"dateTime"	"doobs"
"1"	2013-01-01 00:00:00	11.62
"2"	2013-01-01 00:02:00	11.59
"3"	2013-01-01 00:04:00	11.59
"4"	2013-01-01 00:06:00	11.6
"5"	2013-01-01 00:08:00	11.61
"6"	2013-01-01 00:10:00	11.61
"7"	2013-01-01 00:12:00	11.6
"8"	2013-01-01 00:14:00	11.58
"9"	2013-01-01 00:16:00	11.62
"10"	2013-01-01 00:18:00	11.6
"11"	2013-01-01 00:20:00	11.62
"12"	2013-01-01 00:22:00	11.61
"13"	2013-01-01 00:24:00	11.65
"14"	2013-01-01 00:26:00	11.65
"15"	2013-01-01 00:28:00	11.63
"16"	2013-01-01 00:30:00	11.6
"17"	2013-01-01 00:32:00	11.65
"18"	2013-01-01 00:34:00	11.62
"19"	2013-01-01 00:36:00	11.61
"20"	2013-01-01 00:38:00	11.58
"21"	2013-01-01 00:40:00	11.6
"22"	2013-01-01 00:42:00	11.59
"23"	2013-01-01 00:44:00	11.61
"24"	2013-01-01 00:46:00	11.63
"25"	2013-01-01 00:48:00	11.6
"26"	2013-01-01 00:50:00	11.6
"27"	2013-01-01 00:52:00	11.62
"28"	2013-01-01 00:54:00	11.64
"29"	2013-01-01 00:56:00	11.63
"30"	2013-01-01 00:58:00	11.57
"31"	2013-01-01 01:00:00	11.62
"32"	2013-01-01 01:02:00	11.62
"33"	2013-01-01 01:04:00	11.64
"34"	2013-01-01 01:06:00	11.63
"35"	2013-01-01 01:08:00	11.64
"36"	2013-01-01 01:10:00	11.62
"37"	2013-01-01 01:12:00	11.64
"38"	2013-01-01 01:14:00	11.6
"39"	2013-01-01 01:16:00	11.62
"40"	2013-01-01 01:18:00	11.59
"41"	2013-01-01 01:20:00	11.62
"42"	2013-01-01 01:22:00	11.62
"43"	2013-01-01 01:24:00	11.6
"44"	2013-01-01 01:26:00	11.65
"45"	2013-01-01 01:28:00	11.6
"46"	2013-01-01 01:30:00	11.6
"47"	2013-01-01 01:32:00	11.63
"48"	2013-01-01 01:34:00	11.6
"49"	2013-01-01 01:36:00	11.61
"50"	2013-01-01 01:38:00	11.63
"51"	2013-01-01 01:40:00	11.61
"52"	2013-01-01 01:42:00	11.59
"53"	2013-01-01 01:44:00	11.61
"54"	2013-01-01 01:46:00	11.64
"55"	2013-01-01 01:48:00	11.59
"56"	2013-01-01 01:50:00	11.61
"57"	2013-01-01 01:52:00	11.62
"58"	2013-01-01 01:54:00	11.62
"59"	2013-01-01 01:56:00	11.63
"60"	2013-01-01 01:58:00	11.65
"61"	2013-01-01 02:00:00	11.59
"62"	2013-01-01 02:02:00	11.61
"63"	2013-01-01 02:04:00	11.61
"64"	2013-01-01 02:06:00	11.61
"65"	2013-01-01 02:08:00	11.61
"66"	2013-01-01 02:10:00	11.6
"67"	2013-01-01 02:12:00	11.58
"68"	2013-01-01 02:14:00	11.6
"69"	2013-01-01 02:16:00	11.6
"70"	2013-01-01 02:18:00	11.61
"71"	2013-01-01 02:20:00	11.59
"72"	2013-01-01 02:22:00	11.64
"73"	2013-01-01 02:24:00	11.62
"74"	2013-01-01 02:26:00	11.57
"75"	2013-01-01 02:28:00	11.6
"76"	2013-01-01 02:30:00	11.65
"77"	2013-01-01 02:32:00	11.6
"78"	2013-01-01 02:34:00	11.63
"79"	2013-01-01 02:36:00	11.63
"80"	2013-01-01 02:38:00	11.6
"81"	2013-01-01 02:40:00	11.6
"82"	2013-01-01 02:42:00	11.63
"83"	2013-01-01 02:44:00	11.6
"84"	2013-01-01 02:46:00	11.61
"85"	2013-01-01 02:48:00	11.61
"86"	2013-01-01 02:50:00	11.65
"87"	2013-01-01 02:52:00	11.64
"88"	2013-01-01 02:54:00	11.63
"89"	2013-01-01 02:56:00	11.62
"90"	2013-01-01 02:58:00	11.62
"91"	2013-01-01 03:00:00	11.62
"92"	2013-01-01 03:02:00	11.62
"93"	2013-01-01 03:04:00	11.6
"94"	2013-01-01 03:06:00	11.63
"95"	2013-01-01 03:08:00	11.62
"96"	2013-01-01 03:10:00	11.59
"97"	2013-01-01 03:12:00	11.57
"98"	2013-01-01 03:14:00	11.64
"99"	2013-01-01 03:16:00	11.61
"100"	2013-01-01 03:18:00	11.62
"101"	2013-01-01 03:20:00	11.62
"102"	2013-01-01 03:22:00	11.65
"103"	2013-01-01 03:24:00	11.62
"104"	2013-01-01 03:26:00	11.61
"105"	2013-01-01 03:28:00	11.61
"106"	2013-01-01 03:30:00	11.59
"107"	2013-01-01 03:32:00	11.63
"108"	2013-01-01 03:34:00	11.61
"109"	2013-01-01 03:36:00	11.64
"110"	2013-01-01 03:38:00	11.64
"111"	2013-01-01 03:40:00	11.61
"112"	2013-01-01 03:42:00	11.63
"113"	2013-01-01 03:44:00	11.58
"114"	2013-01-01 03:46:00	11.64
"115"	2013-01-01 03:48:00	11.64
"116"	2013-01-01 03:50:00	11.64
"117"	2013-01-01 03:52:00	11.63
"118"	2013-01-01 03:54:00	11.64
"119"	2013-01-01 03:56:00	11.62
"120"	2013-01-01 03:58:00	11.63
"121"	2013-01-01 04:00:00	11.62
"122"	2013-01-01 04:02:00	11.64
"123"	2013-01-01 04:04:00	11.62
"124"	2013-01-01 04:06:00	11.6
"125"	2013-01-01 04:08:00	11.61
"126"	2013-01-01 04:10:00	11.61
"127"	2013-01-01 04:12:00	11.64
"128"	2013-01-01 04:14:00	11.64
"129"	2013-01-01 04:16:00	11.62
"130"	2013-01-01 04:18:00	11.61
"131"	2013-01-01 04:20:00	11.63
"132"	2013-01-01 04:22:00	11.63
"133"	2013-01-01 04:24:00	11.63
"134"	2013-01-01 04:26:00	11.61
"135"	2013-01-01 04:28:00	11.62
"136"	2013-01-01 04:30:00	11.61
"137"	2013-01-01 04:32:00	11.63
"138"	2013-01-01 04:34:00	11.6
"139"	2013-01-01 04:36:00	11.64
"140"	2013-01-01 04:38:00	11.6
"141"	2013-01-01 04:40:00	11.64
"142"	2013-01-01 04:42:00	11.64
"143"	2013-01-01 04:44:00	11.61
"144"	2013-01-01 04:46:00	11.58
"145"	2013-01-01 04:48:00	11.64
"146"	2013-01-01 04:50:00	11.61
"147"	2013-01-01 04:52:00	11.61
"148"	2013-01-01 04:54:00	11.63
"149"	2013-01-01 04:56:00	11.59
"150"	2013-01-01 04:58:00	11.63
"151"	2013-01-01 05:00:00	11.65
"152"	2013-01-01 05:02:00	11.61
"153"	2013-01-01 05:04:00	11.59
"154"	2013-01-01 05:06:00	11.61
"155"	2013-01-01 05:08:00	11.64
"156"	2013-01-01 05:10:00	11.63
"157"	2013-01-01 05:12:00	11.62
"158"	2013-01-01 05:14:00	11.6
"159"	2013-01-01 05:16:00	11.62
"160"	2013-01-01 05:18:00	11.62
"161"	2013-01-01 05:20:00	11.62
"162"	2013-01-01 05:22:00	11.63
"163"	2013-01-01 05:24:00	11.64
"164"	2013-01-01 05:26:00	11.6
"165"	2013-01-01 05:28:00	11.62
"166"	2013-01-01 05:30:00	11.61
"167"	2013-01-01 05:32:00	11.61
"168"	2013-01-01 05:34:00	11.63
"169"	2013-01-01 05:36:00	11.61
"170"	2013-01-01 05:38:00	11.63
"171"	2013-01-01 05:40:00	11.64
"172"	2013-01-01 05:42:00	11.6
"173"	2013-01-01 05:44:00	11.62
"174"	2013-01-01 05:46:00	11.64
"175"	2013-01-01 05:48:00	11.58
"176"	2013-01-01 05:50:00	11.68
"177"	2013-01-01 05:52:00	11.62
"178"	2013-01-01 05:54:00	11.63
"179"	2013-01-01 05:56:00	11.62
"180"	2013-01-01 05:58:00	11.6
"181"	2013-01-01 06:00:00	11.61
"182"	2013-01-01 06:02:00	11.62
"183"	2013-01-01 06:04:00	11.64
"184"	2013-01-01 06:06:00	11.6
"185"	2013-01-01 06:08:00	11.55
"186"	2013-01-01 06:10:00	11.6
"187"	2013-01-01 06:12:00	11.6
"188"	2013-01-01 06:14:00	11.59
"189"	2013-01-01 06:16:00	11.6
"190"	2013-01-01 06:18:00	11.59
"191"	2013-01-01 06:20:00	11.62
"192"	2013-01-01 06:22:00	11.64
"193"	2013-01-01 06:24:00	11.59
"194"	2013-01-01 06:26:00	11.64
"195"	2013-01-01 06:28:00	11.63
"196"	2013-01-01 06:30:00	11.64
"197"	2013-01-01 06:32:00	11.61
"198"	2013-01-01 06:34:00	11.6
"199"	2013-01-01 06:36:00	11.63
"200"	2013-01-01 06:38:00	11.6
"201"	2013-01-01 06:40:00	11.62
"202"	2013-01-01 06:42:00	11.66
"203"	2013-01-01 06:44:00	11.63
"204"	2013-01-01 06:46:00	11.6
"205"	2013-01-01 06:48:00	11.59
"206"	2013-01-01 06:50:00	11.61
"207"	2013-01-01 06:52:00	11.6
"208"	2013-01-01 06:54:00	11.6
"209"	2013-01-01 06:56:00	11.59
"210"	2013-01-01 06:58:00	11.59
"211"	2013-01-01 07:00:00	11.65
"212"	2013-01-01 07:02:00	11.6
"213"	2013-01-01 07:04:00	11.62
"214"	2013-01-01 07:06:00	11.61
"215"	2013-01-01 07:08:00	11.67
"216"	2013-01-01 07:10:00	11.64
"217"	2013-01-01 07:12:00	11.6
"218"	2013-01-01 07:14:00	11.6
"219"	2013-01-01 07:16:00	11.61
"220"	2013-01-01 07:18:00	11.62
"221"	2013-01-01 07:20:00	11.63
"222"	2013-01-01 07:22:00	11.62
"223"	2013-01-01 07:24:00	11.65
"224"	2013-01-01 07:26:00	11.62
"225"	2013-01-01 07:28:00	11.66
"226"	2013-01-01 07:30:00	11.6
"227"	2013-01-01 07:32:00	11.64
"228"	2013-01-01 07:34:00	11.61
"229"	2013-01-01 07:36:00	11.62
"230"	2013-01-01 07:38:00	11.64
"231"	2013-01-01 07:40:00	11.66
"232"	2013-01-01 07:42:00	11.6
"233"	2013-01-01 07:44:00	11.64
"234"	2013-01-01 07:46:00	11.63
"235"	2013-01-01 07:48:00	11.66
"236"	2013-01-01 07:50:00	11.62
"237"	2013-01-01 07:52:00	11.59
"238"	2013-01-01 07:54:00	11.63
"239"	2013-01-01 07:56:00	11.64
"240"	2013-01-01 07:58:00	11.63
"241"	2013-01-01 08:00:00	11.62
"242"	2013-01-01 08:02:00	11.66
"243"	2013-01-01 08:04:00	11.61
"244"	2013-01-01 08:06:00	11.63
"245"	2013-01-01 08:08:00	11.62
"246"	2013-01-01 08:10:00	11.63
"247"	2013-01-01 08:12:00	11.65
"248"	2013-01-01 08:14:00	11.62
"249"	2013-01-01 08:16:00	11.61
"250"	2013-01-01 08:18:00	11.63
"251"	2013-01-01 08:20:00	11.6
"252"	2013-01-01 08:22:00	11.63
"253"	2013-01-01 08:24:00	11.64
"254"	2013-01-01 08:26:00	11.62
"255"	2013-01-01 08:28:00	11.63
"256"	2013-01-01 08:30:00	11.62
"257"	2013-01-01 08:32:00	11.57
"258"	2013-01-01 08:34:00	11.62
"259"	2013-01-01 08:36:00	11.63
"260"	2013-01-01 08:38:00	11.68
"261"	2013-01-01 08:40:00	11.64
"262"	2013-01-01 08:42:00	11.62
"263"	2013-01-01 08:44:00	11.6
"264"	2013-01-01 08:46:00	11.6
"265"	2013-01-01 08:48:00	11.61
"266"	2013-01-01 08:50:00	11.6
"267"	2013-01-01 08:52:00	11.61
"268"	2013-01-01 08:54:00	11.64
"269"	2013-01-01 08:56:00	11.65
"270"	2013-01-01 08:58:00	11.65
"271"	2013-01-01 09:00:00	11.63
"272"	2013-01-01 09:02:00	11.63
"273"	2013-01-01 09:04:00	11.63
"274"	2013-01-01 09:06:00	11.61
"275"	2013-01-01 09:08:00	11.62
"276"	2013-01-01 09:10:00	11.6
"277"	2013-01-01 09:12:00	11.64
"278"	2013-01-01 09:14:00	11.66
"279"	2013-01-01 09:16:00	11.63
"280"	2013-01-01 09:18:00	11.65
"281"	2013-01-01 09:20:00	11.63
"282"	2013-01-01 09:22:00	11.65
"283"	2013-01-01 09:24:00	11.64
"284"	2013-01-01 09:26:00	11.63
"285"	2013-01-01 09:28:00	11.62
"286"	2013-01-01 09:30:00	11.59
"287"	2013-01-01 09:32:00	11.64
"288"	2013-01-01 09:34:00	11.61
"289"	2013-01-01 09:36:00	11.62
"290"	2013-01-01 09:38:00	11.64
"291"	2013-01-01 09:40:00	11.61
"292"	2013-01-01 09:42:00	11.6
"293"	2013-01-01 09:44:00	11.65
"294"	2013-01-01 09:46:00	11.67
"295"	2013-01-01 09:48:00	11.61
"296"	2013-01-01 09:50:00	11.63
"297"	2013-01-01 09:52:00	11.61
"298"	2013-01-01 09:54:00	11.66
"299"	2013-01-01 09:56:00	11.64
"300"	2013-01-01 09:58:00	11.64
"301"	2013-01-01 10:00:00	11.65
"302"	2013-01-01 10:02:00	11.63
"303"	2013-01-01 10:04:00	11.62
"304"	2013-01-01 10:06:00	11.6
"305"	2013-01-01 10:08:00	11.61
"306"	2013-01-01 10:10:00	11.58
"307"	2013-01-01 10:12:00	11.62
"308"	2013-01-01 10:14:00	11.63
"309"	2013-01-01 10:16:00	11.66
"310"	2013-01-01 10:18:00	11.64
"311"	2013-01-01 10:20:00	11.57
"312"	2013-01-01 10:22:00	11.61
"313"	2013-01-01 10:24:00	11.62
"314"	2013-01-01 10:26:00	11.6
"315"	2013-01-01 10:28:00	11.65
"316"	2013-01-01 10:30:00	11.6
"317"	2013-01-01 10:32:00	11.64
"318"	2013-01-01 10:34:00	11.61
"319"	2013-01-01 10:36:00	11.62
"320"	2013-01-01 10:38:00	11.6
"321"	2013-01-01 10:40:00	11.63
"322"	2013-01-01 10:42:00	11.66
"323"	2013-01-01 10:44:00	11.58
"324"	2013-01-01 10:46:00	11.66
"325"	2013-01-01 10:48:00	11.63
"326"	2013-01-01 10:50:00	11.61
"327"	2013-01-01 10:52:00	11.56
"328"	2013-01-01 10:54:00	11.62
"329"	2013-01-01 10:56:00	11.61
"330"	2013-01-01 10:58:00	11.62
"331"	2013-01-01 11:00:00	11.62
"332"	2013-01-01 11:02:00	11.64
"333"	2013-01-01 11:04:00	11.64
"334"	2013-01-01 11:06:00	11.63
"335"	2013-01-01 11:08:00	11.63
"336"	2013-01-01 11:10:00	11.62
"337"	2013-01-01 11:12:00	11.63
"338"	2013-01-01 11:14:00	11.61
"339"	2013-01-01 11:16:00	11.61
"340"	2013-01-01 11:18:00	11.6
"341"	2013-01-01 11:20:00	11.65
"342"	2013-01-01 11:22:00	11.6
"343"	2013-01-01 11:24:00	11.61
"344"	2013-01-01 11:26:00	11.63
"345"	2013-01-01 11:28:00	11.62
"346"	2013-01-01 11:30:00	11.64
"347"	2013-01-01 11:32:00	11.63
"348"	2013-01-01 11:34:00	11.61
"349"	2013-01-01 11:36:00	11.63
"350"	2013-01-01 11:38:00	11.67
"351"	2013-01-01 11:40:00	11.64
"352"	2013-01-01 11:42:00	11.64
"353"	2013-01-01 11:44:00	11.65
"354"	2013-01-01 11:46:00	11.61
"355"	2013-01-01 11:48:00	11.65
"356"	2013-01-01 11:50:00	11.62
"357"	2013-01-01 11:52:00	11.67
"358"	2013-01-01 11:54:00	11.65
"359"	2013-01-01 11:56:00	11.62
"360"	2013-01-01 11:58:00	11.61
"361"	2013-01-01 12:00:00	11.61
"362"	2013-01-01 12:02:00	11.66
"363"	2013-01-01 12:04:00	11.63
"364"	2013-01-01 12:06:00	11.67
"365"	2013-01-01 12:08:00	11.66
"366"	2013-01-01 12:10:00	11.64
"367"	2013-01-01 12:12:00	11.63
"368"	2013-01-01 12:14:00	11.65
"369"	2013-01-01 12:16:00	11.61
"370"	2013-01-01 12:18:00	11.63
"371"	2013-01-01 12:20:00	11.66
"372"	2013-01-01 12:22:00	11.63
"373"	2013-01-01 12:24:00	11.64
"374"	2013-01-01 12:26:00	11.59
"375"	2013-01-01 12:28:00	11.64
"376"	2013-01-01 12:30:00	11.58
"377"	2013-01-01 12:32:00	11.62
"378"	2013-01-01 12:34:00	11.6
"379"	2013-01-01 12:36:00	11.62
"380"	2013-01-01 12:38:00	11.62
"381"	2013-01-01 12:40:00	11.61
"382"	2013-01-01 12:42:00	11.62
"383"	2013-01-01 12:44:00	11.65
"384"	2013-01-01 12:46:00	11.65
"385"	2013-01-01 12:48:00	11.61
"386"	2013-01-01 12:50:00	11.64
"387"	2013-01-01 12:52:00	11.63
"388"	2013-01-01 12:54:00	11.59
"389"	2013-01-01 12:56:00	11.6
"390"	2013-01-01 12:58:00	11.64
"391"	2013-01-01 13:00:00	11.64
"392"	2013-01-01 13:02:00	11.64
"393"	2013-01-01 13:04:00	11.6
"394"	2013-01-01 13:06:00	11.64
"395"	2013-01-01 13:08:00	11.62
"396"	2013-01-01 13:10:00	11.6
"397"	2013-01-01 13:12:00	11.61
"398"	2013-01-01 13:14:00	11.61
"399"	2013-01-01 13:16:00	11.61
"400"	2013-01-01 13:18:00	11.65
"401"	2013-01-01 13:20:00	11.65
"402"	2013-01-01 13:22:00	11.64
"403"	2013-01-01 13:24:00	11.62
"404"	2013-01-01 13:26:00	11.62
"405"	2013-01-01 13:28:00	11.59
"406"	2013-01-01 13:30:00	11.63
"407"	2013-01-01 13:32:00	11.62
"408"	2013-01-01 13:34:00	11.62
"409"	2013-01-01 13:36:00	11.61
"410"	2013-01-01 13:38:00	11.63
"411"	2013-01-01 13:40:00	11.65
"412"	2013-01-01 13:42:00	11.62
"413"	2013-01-01 13:44:00	11.64
"414"	2013-01-01 13:46:00	11.65
"415"	2013-01-01 13:48:00	11.66
"416"	2013-01-01 13:50:00	11.59
"417"	2013-01-01 13:52:00	11.6
"418"	2013-01-01 13:54:00	11.66
"419"	2013-01-01 13:56:00	11.64
"420"	2013-01-01 13:58:00	11.64
"421"	2013-01-01 14:00:00	11.59
"422"	2013-01-01 14:02:00	11.63
"423"	2013-01-01 14:04:00	11.65
"424"	2013-01-01 14:06:00	11.6
"425"	2013-01-01 14:08:00	11.67
"426"	2013-01-01 14:10:00	11.66
"427"	2013-01-01 14:12:00	11.64
"428"	2013-01-01 14:14:00	11.63
"429"	2013-01-01 14:16:00	11.64
"430"	2013-01-01 14:18:00	11.6
"431"	2013-01-01 14:20:00	11.61
"432"	2013-01-01 14:22:00	11.68
"433"	2013-01-01 14:24:00	11.62
"434"	2013-01-01 14:26:00	11.67
"435"	2013-01-01 14:28:00	11.62
"436"	2013-01-01 14:30:00	11.63
"437"	2013-01-01 14:32:00	11.62
"438"	2013-01-01 14:34:00	11.63
"439"	2013-01-01 14:36:00	11.63
"440"	2013-01-01 14:38:00	11.64
"441"	2013-01-01 14:40:00	11.63
"442"	2013-01-01 14:42:00	11.62
"443"	2013-01-01 14:44:00	11.64
"444"	2013-01-01 14:46:00	11.62
"445"	2013-01-01 14:48:00	11.63
"446"	2013-01-01 14:50:00	11.63
"447"	2013-01-01 14:52:00	11.63
"448"	2013-01-01 14:54:00	11.66
"449"	2013-01-01 14:56:00	11.65
"450"	2013-01-01 14:58:00	11.65
"451"	2013-01-01 15:00:00	11.64
"452"	2013-01-01 15:02:00	11.62
"453"	2013-01-01 15:04:00	11.61
"454"	2013-01-01 15:06:00	11.62
"455"	2013-01-01 15:08:00	11.64
"456"	2013-01-01 15:10:00	11.63
"457"	2013-01-01 15:12:00	11.6
"458"	2013-01-01 15:14:00	11.62
"459"	2013-01-01 15:16:00	11.61
"460"	2013-01-01 15:18:00	11.62
"461"	2013-01-01 15:20:00	11.63
"462"	2013-01-01 15:22:00	11.65
"463"	2013-01-01 15:24:00	11.64
"464"	2013-01-01 15:26:00	11.63
"465"	2013-01-01 15:28:00	11.65
"466"	2013-01-01 15:30:00	11.64
"467"	2013-01-01 15:32:00	11.62
"468"	2013-01-01 15:34:00	11.61
"469"	2013-01-01 15:36:00	11.6
"470"	2013-01-01 15:38:00	11.64
"471"	2013-01-01 15:40:00	11.63
"472"	2013-01-01 15:42:00	11.63
"473"	2013-01-01 15:44:00	11.64
"474"	2013-01-01 15:46:00	11.65
"475"	2013-01-01 15:48:00	11.63
"476"	2013-01-01 15:50:00	11.64
"477"	2013-01-01 15:52:00	11.65
"478"	2013-01-01 15:54:00	11.64
"479"	2013-01-01 15:56:00	11.61
"480"	2013-01-01 15:58:00	11.62
"481"	2013-01-01 16:00:00	11.61
"482"	2013-01-01 16:02:00	11.62
"483"	2013-01-01 16:04:00	11.63
"484"	2013-01-01 16:06:00	11.63
"485"	2013-01-01 16:08:00	11.63
"486"	2013-01-01 16:10:00	11.66
"487"	2013-01-01 16:12:00	11.63
"488"	2013-01-01 16:14:00	11.64
"489"	2013-01-01 16:16:00	11.59
"490"	2013-01-01 16:18:00	11.63
"491"	2013-01-01 16:20:00	11.63
"492"	2013-01-01 16:22:00	11.63
"493"	2013-01-01 16:24:00	11.62
"494"	2013-01-01 16:26:00	11.58
"495"	2013-01-01 16:28:00	11.61
"496"	2013-01-01 16:30:00	11.68
"497"	2013-01-01 16:32:00	11.65
"498"	2013-01-01 16:34:00	11.66
"499"	2013-01-01 16:36:00	11.65
"500"	2013-01-01 16:38:00	11.65
"501"	2013-01-01 16:40:00	11.65
"502"	2013-01-01 16:42:00	11.61
"503"	2013-01-01 16:44:00	11.62
"504"	2013-01-01 16:46:00	11.63
"505"	2013-01-01 16:48:00	11.58
"506"	2013-01-01 16:50:00	11.63
"507"	2013-01-01 16:52:00	11.62
"508"	2013-01-01 16:54:00	11.63
"509"	2013-01-01 16:56:00	11.63
"510"	2013-01-01 16:58:00	11.62
"511"	2013-01-01 17:00:00	11.62
"512"	2013-01-01 17:02:00	11.63
"513"	2013-01-01 17:04:00	11.64
"514"	2013-01-01 17:06:00	11.61
"515"	2013-01-01 17:08:00	11.65
"516"	2013-01-01 17:10:00	11.62
"517"	2013-01-01 17:12:00	11.66
"518"	2013-01-01 17:14:00	11.65
"519"	2013-01-01 17:16:00	11.59
"520"	2013-01-01 17:18:00	11.64
"521"	2013-01-01 17:20:00	11.64
"522"	2013-01-01 17:22:00	11.63
"523"	2013-01-01 17:24:00	11.59
"524"	2013-01-01 17:26:00	11.66
"525"	2013-01-01 17:28:00	11.61
"526"	2013-01-01 17:30:00	11.63
"527"	2013-01-01 17:32:00	11.64
"528"	2013-01-01 17:34:00	11.65
"529"	2013-01-01 17:36:00	11.58
"530"	2013-01-01 17:38:00	11.62
"531"	2013-01-01 17:40:00	11.65
"532"	2013-01-01 17:42:00	11.62
"533"	2013-01-01 17:44:00	11.62
"534"	2013-01-01 17:46:00	11.62
"535"	2013-01-01 17:48:00	11.63
"536"	2013-01-01 17:50:00	11.61
"537"	2013-01-01 17:52:00	11.67
"538"	2013-01-01 17:54:00	11.66
"539"	2013-01-01 17:56:00	11.64
"540"	2013-01-01 17:58:00	11.61
"541"	2013-01-01 18:00:00	11.6
"542"	2013-01-01 18:02:00	11.64
"543"	2013-01-01 18:04:00	11.66
"544"	2013-01-01 18:06:00	11.61
"545"	2013-01-01 18:08:00	11.62
"546"	2013-01-01 18:10:00	11.63
"547"	2013-01-01 18:12:00	11.62
"548"	2013-01-01 18:14:00	11.63
"549"	2013-01-01 18:16:00	11.61
"550"	2013-01-01 18:18:00	11.64
"551"	2013-01-01 18:20:00	11.67
"552"	2013-01-01 18:22:00	11.65
"553"	2013-01-01 18:24:00	11.63
"554"	2013-01-01 18:26:00	11.64
"555"	2013-01-01 18:28:00	11.61
"556"	2013-01-01 18:30:00	11.65
"557"	2013-01-01 18:32:00	11.6
"558"	2013-01-01 18:34:00	11.63
"559"	2013-01-01 18:36:00	11.62
"560"	2013-01-01 18:38:00	11.59
"561"	2013-01-01 18:40:00	11.62
"562"	2013-01-01 18:42:00	11.61
"563"	2013-01-01 18:44:00	11.63
"564"	2013-01-01 18:46:00	11.61
"565"	2013-01-01 18:48:00	11.66
"566"	2013-01-01 18:50:00	11.64
"567"	2013-01-01 18:52:00	11.62
"568"	2013-01-01 18:54:00	11.59
"569"	2013-01-01 18:56:00	11.64
"570"	2013-01-01 18:58:00	11.63
"571"	2013-01-01 19:00:00	11.62
"572"	2013-01-01 19:02:00	11.66
"573"	2013-01-01 19:04:00	11.61
"574"	2013-01-01 19:06:00	11.65
"575"	2013-01-01 19:08:00	11.64
"576"	2013-01-01 19:10:00	11.6
"577"	2013-01-01 19:12:00	11.62
"578"	2013-01-01 19:14:00	11.62
"579"	2013-01-01 19:16:00	11.63
"580"	2013-01-01 19:18:00	11.62
"581"	2013-01-01 19:20:00	11.61
"582"	2013-01-01 19:22:00	11.67
"583"	2013-01-01 19:24:00	11.65
"584"	2013-01-01 19:26:00	11.64
"585"	2013-01-01 19:28:00	11.64
"586"	2013-01-01 19:30:00	11.64
"587"	2013-01-01 19:32:00	11.59
"588"	2013-01-01 19:34:00	11.62
"589"	2013-01-01 19:36:00	11.61
"590"	2013-01-01 19:38:00	11.62
"591"	2013-01-01 19:40:00	11.64
"592"	2013-01-01 19:42:00	11.63
"593"	2013-01-01 19:44:00	11.61
"594"	2013-01-01 19:46:00	11.62
"595"	2013-01-01 19:48:00	11.64
"596"	2013-01-01 19:50:00	11.63
"597"	2013-01-01 19:52:00	11.61
"598"	2013-01-01 19:54:00	11.62
"599"	2013-01-01 19:56:00	11.65
"600"	2013-01-01 19:58:00	11.62
"601"	2013-01-01 20:00:00	11.64
"602"	2013-01-01 20:02:00	11.63
"603"	2013-01-01 20:04:00	11.66
"604"	2013-01-01 20:06:00	11.63
"605"	2013-01-01 20:08:00	11.64
"606"	2013-01-01 20:10:00	11.65
"607"	2013-01-01 20:12:00	11.61
"608"	2013-01-01 20:14:00	11.63
"609"	2013-01-01 20:16:00	11.62
"610"	2013-01-01 20:18:00	11.61
"611"	2013-01-01 20:20:00	11.62
"612"	2013-01-01 20:22:00	11.6
"613"	2013-01-01 20:24:00	11.62
"614"	2013-01-01 20:26:00	11.66
"615"	2013-01-01 20:28:00	11.61
"616"	2013-01-01 20:30:00	11.59
"617"	2013-01-01 20:32:00	11.62
"618"	2013-01-01 20:34:00	11.63
"619"	2013-01-01 20:36:00	11.62
"620"	2013-01-01 20:38:00	11.58
"621"	2013-01-01 20:40:00	11.57
"622"	2013-01-01 20:42:00	11.62
"623"	2013-01-01 20:44:00	11.62
"624"	2013-01-01 20:46:00	11.68
"625"	2013-01-01 20:48:00	11.63
"626"	2013-01-01 20:50:00	11.59
"627"	2013-01-01 20:52:00	11.59
"628"	2013-01-01 20:54:00	11.62
"629"	2013-01-01 20:56:00	11.64
"630"	2013-01-01 20:58:00	11.61
"631"	2013-01-01 21:00:00	11.58
"632"	2013-01-01 21:02:00	11.61
"633"	2013-01-01 21:04:00	11.62
"634"	2013-01-01 21:06:00	11.62
"635"	2013-01-01 21:08:00	11.56
"636"	2013-01-01 21:10:00	11.63
"637"	2013-01-01 21:12:00	11.62
"638"	2013-01-01 21:14:00	11.64
"639"	2013-01-01 21:16:00	11.64
"640"	2013-01-01 21:18:00	11.65
"641"	2013-01-01 21:20:00	11.61
"642"	2013-01-01 21:22:00	11.64
"643"	2013-01-01 21:24:00	11.63
"644"	2013-01-01 21:26:00	11.61
"645"	2013-01-01 21:28:00	11.67
"646"	2013-01-01 21:30:00	11.63
"647"	2013-01-01 21:32:00	11.6
"648"	2013-01-01 21:34:00	11.64
"649"	2013-01-01 21:36:00	11.62
"650"	2013-01-01 21:38:00	11.65
"651"	2013-01-01 21:40:00	11.58
"652"	2013-01-01 21:42:00	11.59
"653"	2013-01-01 21:44:00	11.61
"654"	2013-01-01 21:46:00	11.62
"655"	2013-01-01 21:48:00	11.64
"656"	2013-01-01 21:50:00	11.64
"657"	2013-01-01 21:52:00	11.62
"658"	2013-01-01 21:54:00	11.63
"659"	2013-01-01 21:56:00	11.63
"660"	2013-01-01 21:58:00	11.59
"661"	2013-01-01 22:00:00	11.64
"662"	2013-01-01 22:02:00	11.63
"663"	2013-01-01 22:04:00	11.67
"664"	2013-01-01 22:06:00	11.65
"665"	2013-01-01 22:08:00	11.64
"666"	2013-01-01 22:10:00	11.67
"667"	2013-01-01 22:12:00	11.65
"668"	2013-01-01 22:14:00	11.6
"669"	2013-01-01 22:16:00	11.64
"670"	2013-01-01 22:18:00	11.65
"671"	2013-01-01 22:20:00	11.62
"672"	2013-01-01 22:22:00	11.63
"673"	2013-01-01 22:24:00	11.63
"674"	2013-01-01 22:26:00	11.66
"675"	2013-01-01 22:28:00	11.59
"676"	2013-01-01 22:30:00	11.61
"677"	2013-01-01 22:32:00	11.65
"678"	2013-01-01 22:34:00	11.61
"679"	2013-01-01 22:36:00	11.61
"680"	2013-01-01 22:38:00	11.61
"681"	2013-01-01 22:40:00	11.64
"682"	2013-01-01 22:42:00	11.63
"683"	2013-01-01 22:44:00	11.65
"684"	2013-01-01 22:46:00	11.65
"685"	2013-01-01 22:48:00	11.62
"686"	2013-01-01 22:50:00	11.63
"687"	2013-01-01 22:52:00	11.65
"688"	2013-01-01 22:54:00	11.62
"689"	2013-01-01 22:56:00	11.65
"690"	2013-01-01 22:58:00	11.64
"691"	2013-01-01 23:00:00	11.64
"692"	2013-01-01 23:02:00	11.62
"693"	2013-01-01 23:04:00	11.62
"694"	2013-01-01 23:06:00	11.63
"695"	2013-01-01 23:08:00	11.62
"696"	2013-01-01 23:10:00	11.61
"697"	2013-01-01 23:12:00	11.63
"698"	2013-01-01 23:14:00	11.64
"699"	2013-01-01 23:16:00	11.61
"700"	2013-01-01 23:18:00	11.62
"701"	2013-01-01 23:20:00	11.6
"702"	2013-01-01 23:22:00	11.62
"703"	2013-01-01 23:24:00	11.65
"704"	2013-01-01 23:26:00	11.64
"705"	2013-01-01 23:28:00	11.63
"706"	2013-01-01 23:30:00	11.6
"707"	2013-01-01 23:32:00	11.63
"708"	2013-01-01 23:34:00	11.61
"709"	2013-01-01 23:36:00	11.65
"710"	2013-01-01 23:38:00	11.63
"711"	2013-01-01 23:40:00	11.61
"712"	2013-01-01 23:42:00	11.61
"713"	2013-01-01 23:44:00	11.63
"714"	2013-01-01 23:46:00	11.62
"715"	2013-01-01 23:48:00	11.61
"716"	2013-01-01 23:50:00	11.62
"717"	2013-01-01 23:52:00	11.68
"718"	2013-01-01 23:54:00	11.65
"719"	2013-01-01 23:56:00	11.63
"720"	2013-01-01 23:58:00	11.66
"721"	2013-01-02 00:00:00	11.62
"722"	2013-01-02 00:02:00	11.63
"723"	2013-01-02 00:04:00	11.64
"724"	2013-01-02 00:06:00	11.6
"725"	2013-01-02 00:08:00	11.65
"726"	2013-01-02 00:10:00	11.62
"727"	2013-01-02 00:12:00	11.64
"728"	2013-01-02 00:14:00	11.63
"729"	2013-01-02 00:16:00	11.61
"730"	2013-01-02 00:18:00	11.63
"731"	2013-01-02 00:20:00	11.64
"732"	2013-01-02 00:22:00	11.66
"733"	2013-01-02 00:24:00	11.62
"734"	2013-01-02 00:26:00	11.68
"735"	2013-01-02 00:28:00	11.59
"736"	2013-01-02 00:30:00	11.66
"737"	2013-01-02 00:32:00	11.63
"738"	2013-01-02 00:34:00	11.62
"739"	2013-01-02 00:36:00	11.64
"740"	2013-01-02 00:38:00	11.63
"741"	2013-01-02 00:40:00	11.61
"742"	2013-01-02 00:42:00	11.62
"743"	2013-01-02 00:44:00	11.63
"744"	2013-01-02 00:46:00	11.61
"745"	2013-01-02 00:48:00	11.66
"746"	2013-01-02 00:50:00	11.63
"747"	2013-01-02 00:52:00	11.65
"748"	2013-01-02 00:54:00	11.63
"749"	2013-01-02 00:56:00	11.63
"750"	2013-01-02 00:58:00	11.63
"751"	2013-01-02 01:00:00	11.66
"752"	2013-01-02 01:02:00	11.63
"753"	2013-01-02 01:04:00	11.64
"754"	2013-01-02 01:06:00	11.66
"755"	2013-01-02 01:08:00	11.62
"756"	2013-01-02 01:10:00	11.63
"757"	2013-01-02 01:12:00	11.63
"758"	2013-01-02 01:14:00	11.64
"759"	2013-01-02 01:16:00	11.65
"760"	2013-01-02 01:18:00	11.63
"761"	2013-01-02 01:20:00	11.65
"762"	2013-01-02 01:22:00	11.61
"763"	2013-01-02 01:24:00	11.62
"764"	2013-01-02 01:26:00	11.63
"765"	2013-01-02 01:28:00	11.62
"766"	2013-01-02 01:30:00	11.64
"767"	2013-01-02 01:32:00	11.64
"768"	2013-01-02 01:34:00	11.65
"769"	2013-01-02 01:36:00	11.62
"770"	2013-01-02 01:38:00	11.63
"771"	2013-01-02 01:40:00	11.64
"772"	2013-01-02 01:42:00	11.65
"773"	2013-01-02 01:44:00	11.63
"774"	2013-01-02 01:46:00	11.65
"775"	2013-01-02 01:48:00	11.63
"776"	2013-01-02 01:50:00	11.65
"777"	2013-01-02 01:52:00	11.62
"778"	2013-01-02 01:54:00	11.64
"779"	2013-01-02 01:56:00	11.62
"780"	2013-01-02 01:58:00	11.64
"781"	2013-01-02 02:00:00	11.65
"782"	2013-01-02 02:02:00	11.66
"783"	2013-01-02 02:04:00	11.67
"784"	2013-01-02 02:06:00	11.6
"785"	2013-01-02 02:08:00	11.63
"786"	2013-01-02 02:10:00	11.65
"787"	2013-01-02 02:12:00	11.63
"788"	2013-01-02 02:14:00	11.63
"789"	2013-01-02 02:16:00	11.64
"790"	2013-01-02 02:18:00	11.63
"791"	2013-01-02 02:20:00	11.65
"792"	2013-01-02 02:22:00	11.61
"793"	2013-01-02 02:24:00	11.6
"794"	2013-01-02 02:26:00	11.65
"795"	2013-01-02 02:28:00	11.67
"796"	2013-01-02 02:30:00	11.61
"797"	2013-01-02 02:32:00	11.63
"798"	2013-01-02 02:34:00	11.63
"799"	2013-01-02 02:36:00	11.6
"800"	2013-01-02 02:38:00	11.67
"801"	2013-01-02 02:40:00	11.64
"802"	2013-01-02 02:42:00	11.64
"803"	2013-01-02 02:44:00	11.62
"804"	2013-01-02 02:46:00	11.6
"805"	2013-01-02 02:48:00	11.61
"806"	2013-01-02 02:50:00	11.65
"807"	2013-01-02 02:52:00	11.63
"808"	2013-01-02 02:54:00	11.66
"809"	2013-01-02 02:56:00	11.63
"810"	2013-01-02 02:58:00	11.64
"811"	2013-01-02 03:00:00	11.64
"812"	2013-01-02 03:02:00	11.64
"813"	2013-01-02 03:04:00	11.59
"814"	2013-01-02 03:06:00	11.62
"815"	2013-01-02 03:08:00	11.64
"816"	2013-01-02 03:10:00	11.63
"817"	2013-01-02 03:12:00	11.63
"818"	2013-01-02 03:14:00	11.65
"819"	2013-01-02 03:16:00	11.58
"820"	2013-01-02 03:18:00	11.65
"821"	2013-01-02 03:20:00	11.61
"822"	2013-01-02 03:22:00	11.66
"823"	2013-01-02 03:24:00	11.63
"824"	2013-01-02 03:26:00	11.61
"825"	2013-01-02 03:28:00	11.61
"826"	2013-01-02 03:30:00	11.63
"827"	2013-01-02 03:32:00	11.62
"828"	2013-01-02 03:34:00	11.62
"829"	2013-01-02 03:36:00	11.65
"830"	2013-01-02 03:38:00	11.65
"831"	2013-01-02 03:40:00	11.63
"832"	2013-01-02 03:42:00	11.63
"833"	2013-01-02 03:44:00	11.62
"834"	2013-01-02 03:46:00	11.63
"835"	2013-01-02 03:48:00	11.65
"836"	2013-01-02 03:50:00	11.66
"837"	2013-01-02 03:52:00	11.63
"838"	2013-01-02 03:54:00	11.61
"839"	2013-01-02 03:56:00	11.65
"840"	2013-01-02 03:58:00	11.63
"841"	2013-01-02 04:00:00	11.59
"842"	2013-01-02 04:02:00	11.61
"843"	2013-01-02 04:04:00	11.59
"844"	2013-01-02 04:06:00	11.65
"845"	2013-01-02 04:08:00	11.61
"846"	2013-01-02 04:10:00	11.64
"847"	2013-01-02 04:12:00	11.62
"848"	2013-01-02 04:14:00	11.61
"849"	2013-01-02 04:16:00	11.65
"850"	2013-01-02 04:18:00	11.64
"851"	2013-01-02 04:20:00	11.64
"852"	2013-01-02 04:22:00	11.64
"853"	2013-01-02 04:24:00	11.6
"854"	2013-01-02 04:26:00	11.65
"855"	2013-01-02 04:28:00	11.65
"856"	2013-01-02 04:30:00	11.63
"857"	2013-01-02 04:32:00	11.6
"858"	2013-01-02 04:34:00	11.63
"859"	2013-01-02 04:36:00	11.61
"860"	2013-01-02 04:38:00	11.61
"861"	2013-01-02 04:40:00	11.63
"862"	2013-01-02 04:42:00	11.61
"863"	2013-01-02 04:44:00	11.63
"864"	2013-01-02 04:46:00	11.59
"865"	2013-01-02 04:48:00	11.63
"866"	2013-01-02 04:50:00	11.63
"867"	2013-01-02 04:52:00	11.63
"868"	2013-01-02 04:54:00	11.63
"869"	2013-01-02 04:56:00	11.66
"870"	2013-01-02 04:58:00	11.63
"871"	2013-01-02 05:00:00	11.63
"872"	2013-01-02 05:02:00	11.64
"873"	2013-01-02 05:04:00	11.61
"874"	2013-01-02 05:06:00	11.65
"875"	2013-01-02 05:08:00	11.61
"876"	2013-01-02 05:10:00	11.64
"877"	2013-01-02 05:12:00	11.64
"878"	2013-01-02 05:14:00	11.65
"879"	2013-01-02 05:16:00	11.62
"880"	2013-01-02 05:18:00	11.63
"881"	2013-01-02 05:20:00	11.62
"882"	2013-01-02 05:22:00	11.61
"883"	2013-01-02 05:24:00	11.67
"884"	2013-01-02 05:26:00	11.65
"885"	2013-01-02 05:28:00	11.63
"886"	2013-01-02 05:30:00	11.61
"887"	2013-01-02 05:32:00	11.58
"888"	2013-01-02 05:34:00	11.63
"889"	2013-01-02 05:36:00	11.63
"890"	2013-01-02 05:38:00	11.65
"891"	2013-01-02 05:40:00	11.6
"892"	2013-01-02 05:42:00	11.63
"893"	2013-01-02 05:44:00	11.63
"894"	2013-01-02 05:46:00	11.64
"895"	2013-01-02 05:48:00	11.59
"896"	2013-01-02 05:50:00	11.62
"897"	2013-01-02 05:52:00	11.65
"898"	2013-01-02 05:54:00	11.61
"899"	2013-01-02 05:56:00	11.62
"900"	2013-01-02 05:58:00	11.63
"901"	2013-01-02 06:00:00	11.64
"902"	2013-01-02 06:02:00	11.67
"903"	2013-01-02 06:04:00	11.65
"904"	2013-01-02 06:06:00	11.61
"905"	2013-01-02 06:08:00	11.63
"906"	2013-01-02 06:10:00	11.63
"907"	2013-01-02 06:12:00	11.63
"908"	2013-01-02 06:14:00	11.62
"909"	2013-01-02 06:16:00	11.63
"910"	2013-01-02 06:18:00	11.64
"911"	2013-01-02 06:20:00	11.65
"912"	2013-01-02 06:22:00	11.6
"913"	2013-01-02 06:24:00	11.62
"914"	2013-01-02 06:26:00	11.63
"915"	2013-01-02 06:28:00	11.6
"916"	2013-01-02 06:30:00	11.63
"917"	2013-01-02 06:32:00	11.62
"918"	2013-01-02 06:34:00	11.62
"919"	2013-01-02 06:36:00	11.57
"920"	2013-01-02 06:38:00	11.63
"921"	2013-01-02 06:40:00	11.64
"922"	2013-01-02 06:42:00	11.62
"923"	2013-01-02 06:44:00	11.62
"924"	2013-01-02 06:46:00	11.6
"925"	2013-01-02 06:48:00	11.61
"926"	2013-01-02 06:50:00	11.64
"927"	2013-01-02 06:52:00	11.63
"928"	2013-01-02 06:54:00	11.59
"929"	2013-01-02 06:56:00	11.62
"930"	2013-01-02 06:58:00	11.62
"931"	2013-01-02 07:00:00	11.62
"932"	2013-01-02 07:02:00	11.65
"933"	2013-01-02 07:04:00	11.64
"934"	2013-01-02 07:06:00	11.62
"935"	2013-01-02 07:08:00	11.62
"936"	2013-01-02 07:10:00	11.6
"937"	2013-01-02 07:12:00	11.66
"938"	2013-01-02 07:14:00	11.62
"939"	2013-01-02 07:16:00	11.63
"940"	2013-01-02 07:18:00	11.64
"941"	2013-01-02 07:20:00	11.62
"942"	2013-01-02 07:22:00	11.62
"943"	2013-01-02 07:24:00	11.63
"944"	2013-01-02 07:26:00	11.63
"945"	2013-01-02 07:28:00	11.65
"946"	2013-01-02 07:30:00	11.64
"947"	2013-01-02 07:32:00	11.63
"948"	2013-01-02 07:34:00	11.61
"949"	2013-01-02 07:36:00	11.65
"950"	2013-01-02 07:38:00	11.63
"951"	2013-01-02 07:40:00	11.6
"952"	2013-01-02 07:42:00	11.63
"953"	2013-01-02 07:44:00	11.59
"954"	2013-01-02 07:46:00	11.64
"955"	2013-01-02 07:48:00	11.59
"956"	2013-01-02 07:50:00	11.63
"957"	2013-01-02 07:52:00	11.66
"958"	2013-01-02 07:54:00	11.63
"959"	2013-01-02 07:56:00	11.64
"960"	2013-01-02 07:58:00	11.6
"961"	2013-01-02 08:00:00	11.64
"962"	2013-01-02 08:02:00	11.63
"963"	2013-01-02 08:04:00	11.63
"964"	2013-01-02 08:06:00	11.62
"965"	2013-01-02 08:08:00	11.65
"966"	2013-01-02 08:10:00	11.59
"967"	2013-01-02 08:12:00	11.63
"968"	2013-01-02 08:14:00	11.63
"969"	2013-01-02 08:16:00	11.62
"970"	2013-01-02 08:18:00	11.63
"971"	2013-01-02 08:20:00	11.65
"972"	2013-01-02 08:22:00	11.6
"973"	2013-01-02 08:24:00	11.63
"974"	2013-01-02 08:26:00	11.62
"975"	2013-01-02 08:28:00	11.63
"976"	2013-01-02 08:30:00	11.66
"977"	2013-01-02 08:32:00	11.63
"978"	2013-01-02 08:34:00	11.64
"979"	2013-01-02 08:36:00	11.57
"980"	2013-01-02 08:38:00	11.61
"981"	2013-01-02 08:40:00	11.66
"982"	2013-01-02 08:42:00	11.66
"983"	2013-01-02 08:44:00	11.64
"984"	2013-01-02 08:46:00	11.64
"985"	2013-01-02 08:48:00	11.66
"986"	2013-01-02 08:50:00	11.61
"987"	2013-01-02 08:52:00	11.66
"988"	2013-01-02 08:54:00	11.61
"989"	2013-01-02 08:56:00	11.61
"990"	2013-01-02 08:58:00	11.64
"991"	2013-01-02 09:00:00	11.61
"992"	2013-01-02 09:02:00	11.66
"993"	2013-01-02 09:04:00	11.6
"994"	2013-01-02 09:06:00	11.63
"995"	2013-01-02 09:08:00	11.62
"996"	2013-01-02 09:10:00	11.63
"997"	2013-01-02 09:12:00	11.62
"998"	2013-01-02 09:14:00	11.65
"999"	2013-01-02 09:16:00	11.66
"1000"	2013-01-02 09:18:00	11.61
"1001"	2013-01-02 09:20:00	11.62
"1002"	2013-01-02 09:22:00	11.62
"1003"	2013-01-02 09:24:00	11.63
"1004"	2013-01-02 09:26:00	11.63
"1005"	2013-01-02 09:28:00	11.62
"1006"	2013-01-02 09:30:00	11.65
"1007"	2013-01-02 09:32:00	11.63
"1008"	2013-01-02 09:34:00	11.66
"1009"	2013-01-02 09:36:00	11.6
"1010"	2013-01-02 09:38:00	11.63
"1011"	2013-01-02 09:40:00	11.59
"1012"	2013-01-02 09:42:00	11.62
"1013"	2013-01-02 09:44:00	11.62
"1014"	2013-01-02 09:46:00	11.6
"1015"	2013-01-02 09:48:00	11.62
"1016"	2013-01-02 09:50:00	11.63
"1017"	2013-01-02 09:52:00	11.6
"1018"	2013-01-02 09:54:00	11.64
"1019"	2013-01-02 09:56:00	11.64
"1020"	2013-01-02 09:58:00	11.6
"1021"	2013-01-02 10:00:00	11.64
"1022"	2013-01-02 10:02:00	11.6
"1023"	2013-01-02 10:04:00	11.61
"1024"	2013-01-02 10:06:00	11.63
"1025"	2013-01-02 10:08:00	11.62
"1026"	2013-01-02 10:10:00	11.61
"1027"	2013-01-02 10:12:00	11.64
"1028"	2013-01-02 10:14:00	11.58
"1029"	2013-01-02 10:16:00	11.63
"1030"	2013-01-02 10:18:00	11.6
"1031"	2013-01-02 10:20:00	11.61
"1032"	2013-01-02 10:22:00	11.63
"1033"	2013-01-02 10:24:00	11.65
"1034"	2013-01-02 10:26:00	11.65
"1035"	2013-01-02 10:28:00	11.61
"1036"	2013-01-02 10:30:00	11.6
"1037"	2013-01-02 10:32:00	11.64
"1038"	2013-01-02 10:34:00	11.62
"1039"	2013-01-02 10:36:00	11.62
"1040"	2013-01-02 10:38:00	11.63
"1041"	2013-01-02 10:40:00	11.63
"1042"	2013-01-02 10:42:00	11.62
"1043"	2013-01-02 10:44:00	11.59
"1044"	2013-01-02 10:46:00	11.62
"1045"	2013-01-02 10:48:00	11.64
"1046"	2013-01-02 10:50:00	11.58
"1047"	2013-01-02 10:52:00	11.61
"1048"	2013-01-02 10:54:00	11.61
"1049"	2013-01-02 10:56:00	11.64
"1050"	2013-01-02 10:58:00	11.59
"1051"	2013-01-02 11:00:00	11.61
"1052"	2013-01-02 11:02:00	11.6
"1053"	2013-01-02 11:04:00	11.64
"1054"	2013-01-02 11:06:00	11.6
"1055"	2013-01-02 11:08:00	11.64
"1056"	2013-01-02 11:10:00	11.59
"1057"	2013-01-02 11:12:00	11.63
"1058"	2013-01-02 11:14:00	11.59
"1059"	2013-01-02 11:16:00	11.62
"1060"	2013-01-02 11:18:00	11.61
"1061"	2013-01-02 11:20:00	11.63
"1062"	2013-01-02 11:22:00	11.65
"1063"	2013-01-02 11:24:00	11.6
"1064"	2013-01-02 11:26:00	11.63
"1065"	2013-01-02 11:28:00	11.62
"1066"	2013-01-02 11:30:00	11.58
"1067"	2013-01-02 11:32:00	11.62
"1068"	2013-01-02 11:34:00	11.6
"1069"	2013-01-02 11:36:00	11.62
"1070"	2013-01-02 11:38:00	11.58
"1071"	2013-01-02 11:40:00	11.64
"1072"	2013-01-02 11:42:00	11.62
"1073"	2013-01-02 11:44:00	11.62
"1074"	2013-01-02 11:46:00	11.63
"1075"	2013-01-02 11:48:00	11.6
"1076"	2013-01-02 11:50:00	11.6
"1077"	2013-01-02 11:52:00	11.62
"1078"	2013-01-02 11:54:00	11.61
"1079"	2013-01-02 11:56:00	11.61
"1080"	2013-01-02 11:58:00	11.62
"1081"	2013-01-02 12:00:00	11.61
"1082"	2013-01-02 12:02:00	11.63
"1083"	2013-01-02 12:04:00	11.61
"1084"	2013-01-02 12:06:00	11.61
"1085"	2013-01-02 12:08:00	11.64
"1086"	2013-01-02 12:10:00	11.63
"1087"	2013-01-02 12:12:00	11.64
"1088"	2013-01-02 12:14:00	11.64
"1089"	2013-01-02 12:16:00	11.61
"1090"	2013-01-02 12:18:00	11.61
"1091"	2013-01-02 12:20:00	11.62
"1092"	2013-01-02 12:22:00	11.62
"1093"	2013-01-02 12:24:00	11.63
"1094"	2013-01-02 12:26:00	11.63
"1095"	2013-01-02 12:28:00	11.61
"1096"	2013-01-02 12:30:00	11.63
"1097"	2013-01-02 12:32:00	11.64
"1098"	2013-01-02 12:34:00	11.64
"1099"	2013-01-02 12:36:00	11.64
"1100"	2013-01-02 12:38:00	11.62
"1101"	2013-01-02 12:40:00	11.61
"1102"	2013-01-02 12:42:00	11.59
"1103"	2013-01-02 12:44:00	11.63
"1104"	2013-01-02 12:46:00	11.65
"1105"	2013-01-02 12:48:00	11.64
"1106"	2013-01-02 12:50:00	11.62
"1107"	2013-01-02 12:52:00	11.63
"1108"	2013-01-02 12:54:00	11.6
"1109"	2013-01-02 12:56:00	11.66
"1110"	2013-01-02 12:58:00	11.65
"1111"	2013-01-02 13:00:00	11.62
"1112"	2013-01-02 13:02:00	11.6
"1113"	2013-01-02 13:04:00	11.65
"1114"	2013-01-02 13:06:00	11.61
"1115"	2013-01-02 13:08:00	11.65
"1116"	2013-01-02 13:10:00	11.62
"1117"	2013-01-02 13:12:00	11.59
"1118"	2013-01-02 13:14:00	11.6
"1119"	2013-01-02 13:16:00	11.63
"1120"	2013-01-02 13:18:00	11.61
"1121"	2013-01-02 13:20:00	11.61
"1122"	2013-01-02 13:22:00	11.64
"1123"	2013-01-02 13:24:00	11.62
"1124"	2013-01-02 13:26:00	11.63
"1125"	2013-01-02 13:28:00	11.63
"1126"	2013-01-02 13:30:00	11.67
"1127"	2013-01-02 13:32:00	11.61
"1128"	2013-01-02 13:34:00	11.63
"1129"	2013-01-02 13:36:00	11.61
"1130"	2013-01-02 13:38:00	11.61
"1131"	2013-01-02 13:40:00	11.61
"1132"	2013-01-02 13:42:00	11.64
"1133"	2013-01-02 13:44:00	11.64
"1134"	2013-01-02 13:46:00	11.64
"1135"	2013-01-02 13:48:00	11.62
"1136"	2013-01-02 13:50:00	11.64
"1137"	2013-01-02 13:52:00	11.61
"1138"	2013-01-02 13:54:00	11.63
"1139"	2013-01-02 13:56:00	11.61
"1140"	2013-01-02 13:58:00	11.63
"1141"	2013-01-02 14:00:00	11.66
"1142"	2013-01-02 14:02:00	11.6
"1143"	2013-01-02 14:04:00	11.63
"1144"	2013-01-02 14:06:00	11.65
"1145"	2013-01-02 14:08:00	11.62
"1146"	2013-01-02 14:10:00	11.61
"1147"	2013-01-02 14:12:00	11.63
"1148"	2013-01-02 14:14:00	11.6
"1149"	2013-01-02 14:16:00	11.62
"1150"	2013-01-02 14:18:00	11.6
"1151"	2013-01-02 14:20:00	11.62
"1152"	2013-01-02 14:22:00	11.62
"1153"	2013-01-02 14:24:00	11.62
"1154"	2013-01-02 14:26:00	11.61
"1155"	2013-01-02 14:28:00	11.66
"1156"	2013-01-02 14:30:00	11.59
"1157"	2013-01-02 14:32:00	11.64
"1158"	2013-01-02 14:34:00	11.64
"1159"	2013-01-02 14:36:00	11.62
"1160"	2013-01-02 14:38:00	11.59
"1161"	2013-01-02 14:40:00	11.62
"1162"	2013-01-02 14:42:00	11.62
"1163"	2013-01-02 14:44:00	11.6
"1164"	2013-01-02 14:46:00	11.61
"1165"	2013-01-02 14:48:00	11.58
"1166"	2013-01-02 14:50:00	11.64
"1167"	2013-01-02 14:52:00	11.61
"1168"	2013-01-02 14:54:00	11.64
"1169"	2013-01-02 14:56:00	11.64
"1170"	2013-01-02 14:58:00	11.63
"1171"	2013-01-02 15:00:00	11.63
"1172"	2013-01-02 15:02:00	11.63
"1173"	2013-01-02 15:04:00	11.61
"1174"	2013-01-02 15:06:00	11.64
"1175"	2013-01-02 15:08:00	11.66
"1176"	2013-01-02 15:10:00	11.64
"1177"	2013-01-02 15:12:00	11.64
"1178"	2013-01-02 15:14:00	11.61
"1179"	2013-01-02 15:16:00	11.59
"1180"	2013-01-02 15:18:00	11.6
"1181"	2013-01-02 15:20:00	11.57
"1182"	2013-01-02 15:22:00	11.63
"1183"	2013-01-02 15:24:00	11.62
"1184"	2013-01-02 15:26:00	11.63
"1185"	2013-01-02 15:28:00	11.65
"1186"	2013-01-02 15:30:00	11.64
"1187"	2013-01-02 15:32:00	11.66
"1188"	2013-01-02 15:34:00	11.66
"1189"	2013-01-02 15:36:00	11.62
"1190"	2013-01-02 15:38:00	11.62
"1191"	2013-01-02 15:40:00	11.62
"1192"	2013-01-02 15:42:00	11.64
"1193"	2013-01-02 15:44:00	11.62
"1194"	2013-01-02 15:46:00	11.59
"1195"	2013-01-02 15:48:00	11.6
"1196"	2013-01-02 15:50:00	11.63
"1197"	2013-01-02 15:52:00	11.66
"1198"	2013-01-02 15:54:00	11.61
"1199"	2013-01-02 15:56:00	11.63
"1200"	2013-01-02 15:58:00	11.66
"1201"	2013-01-02 16:00:00	11.69
"1202"	2013-01-02 16:02:00	11.65
"1203"	2013-01-02 16:04:00	11.6
"1204"	2013-01-02 16:06:00	11.6
"1205"	2013-01-02 16:08:00	11.65
"1206"	2013-01-02 16:10:00	11.64
"1207"	2013-01-02 16:12:00	11.65
"1208"	2013-01-02 16:14:00	11.65
"1209"	2013-01-02 16:16:00	11.65
"1210"	2013-01-02 16:18:00	11.64
"1211"	2013-01-02 16:20:00	11.64
"1212"	2013-01-02 16:22:00	11.61
"1213"	2013-01-02 16:24:00	11.63
"1214"	2013-01-02 16:26:00	11.65
"1215"	2013-01-02 16:28:00	11.61
"1216"	2013-01-02 16:30:00	11.63
"1217"	2013-01-02 16:32:00	11.62
"1218"	2013-01-02 16:34:00	11.66
"1219"	2013-01-02 16:36:00	11.65
"1220"	2013-01-02 16:38:00	11.64
"1221"	2013-01-02 16:40:00	11.65
"1222"	2013-01-02 16:42:00	11.67
"1223"	2013-01-02 16:44:00	11.64
"1224"	2013-01-02 16:46:00	11.63
"1225"	2013-01-02 16:48:00	11.65
"1226"	2013-01-02 16:50:00	11.63
"1227"	2013-01-02 16:52:00	11.6
"1228"	2013-01-02 16:54:00	11.66
"1229"	2013-01-02 16:56:00	11.64
"1230"	2013-01-02 16:58:00	11.68
"1231"	2013-01-02 17:00:00	11.59
"1232"	2013-01-02 17:02:00	11.63
"1233"	2013-01-02 17:04:00	11.62
"1234"	2013-01-02 17:06:00	11.62
"1235"	2013-01-02 17:08:00	11.62
"1236"	2013-01-02 17:10:00	11.63
"1237"	2013-01-02 17:12:00	11.65
"1238"	2013-01-02 17:14:00	11.64
"1239"	2013-01-02 17:16:00	11.66
"1240"	2013-01-02 17:18:00	11.63
"1241"	2013-01-02 17:20:00	11.67
"1242"	2013-01-02 17:22:00	11.64
"1243"	2013-01-02 17:24:00	11.65
"1244"	2013-01-02 17:26:00	11.68
"1245"	2013-01-02 17:28:00	11.67
"1246"	2013-01-02 17:30:00	11.63
"1247"	2013-01-02 17:32:00	11.62
"1248"	2013-01-02 17:34:00	11.65
"1249"	2013-01-02 17:36:00	11.69
"1250"	2013-01-02 17:38:00	11.64
"1251"	2013-01-02 17:40:00	11.62
"1252"	2013-01-02 17:42:00	11.65
"1253"	2013-01-02 17:44:00	11.67
"1254"	2013-01-02 17:46:00	11.66
"1255"	2013-01-02 17:48:00	11.63
"1256"	2013-01-02 17:50:00	11.67
"1257"	2013-01-02 17:52:00	11.63
"1258"	2013-01-02 17:54:00	11.63
"1259"	2013-01-02 17:56:00	11.65
"1260"	2013-01-02 17:58:00	11.63
"1261"	2013-01-02 18:00:00	11.62
"1262"	2013-01-02 18:02:00	11.63
"1263"	2013-01-02 18:04:00	11.62
"1264"	2013-01-02 18:06:00	11.6
"1265"	2013-01-02 18:08:00	11.65
"1266"	2013-01-02 18:10:00	11.62
"1267"	2013-01-02 18:12:00	11.63
"1268"	2013-01-02 18:14:00	11.61
"1269"	2013-01-02 18:16:00	11.66
"1270"	2013-01-02 18:18:00	11.64
"1271"	2013-01-02 18:20:00	11.62
"1272"	2013-01-02 18:22:00	11.66
"1273"	2013-01-02 18:24:00	11.65
"1274"	2013-01-02 18:26:00	11.63
"1275"	2013-01-02 18:28:00	11.62
"1276"	2013-01-02 18:30:00	11.66
"1277"	2013-01-02 18:32:00	11.62
"1278"	2013-01-02 18:34:00	11.63
"1279"	2013-01-02 18:36:00	11.62
"1280"	2013-01-02 18:38:00	11.62
"1281"	2013-01-02 18:40:00	11.66
"1282"	2013-01-02 18:42:00	11.64
"1283"	2013-01-02 18:44:00	11.65
"1284"	2013-01-02 18:46:00	11.67
"1285"	2013-01-02 18:48:00	11.67
"1286"	2013-01-02 18:50:00	11.65
"1287"	2013-01-02 18:52:00	11.63
"1288"	2013-01-02 18:54:00	11.62
"1289"	2013-01-02 18:56:00	11.72
"1290"	2013-01-02 18:58:00	11.66
"1291"	2013-01-02 19:00:00	11.66
"1292"	2013-01-02 19:02:00	11.61
"1293"	2013-01-02 19:04:00	11.64
"1294"	2013-01-02 19:06:00	11.63
"1295"	2013-01-02 19:08:00	11.66
"1296"	2013-01-02 19:10:00	11.65
"1297"	2013-01-02 19:12:00	11.68
"1298"	2013-01-02 19:14:00	11.69
"1299"	2013-01-02 19:16:00	11.65
"1300"	2013-01-02 19:18:00	11.64
"1301"	2013-01-02 19:20:00	11.61
"1302"	2013-01-02 19:22:00	11.64
"1303"	2013-01-02 19:24:00	11.65
"1304"	2013-01-02 19:26:00	11.63
"1305"	2013-01-02 19:28:00	11.67
"1306"	2013-01-02 19:30:00	11.65
"1307"	2013-01-02 19:32:00	11.65
"1308"	2013-01-02 19:34:00	11.64
"1309"	2013-01-02 19:36:00	11.63
"1310"	2013-01-02 19:38:00	11.65
"1311"	2013-01-02 19:40:00	11.65
"1312"	2013-01-02 19:42:00	11.66
"1313"	2013-01-02 19:44:00	11.69
"1314"	2013-01-02 19:46:00	11.64
"1315"	2013-01-02 19:48:00	11.67
"1316"	2013-01-02 19:50:00	11.63
"1317"	2013-01-02 19:52:00	11.64
"1318"	2013-01-02 19:54:00	11.62
"1319"	2013-01-02 19:56:00	11.67
"1320"	2013-01-02 19:58:00	11.68
"1321"	2013-01-02 20:00:00	11.64
"1322"	2013-01-02 20:02:00	11.62
"1323"	2013-01-02 20:04:00	11.65
"1324"	2013-01-02 20:06:00	11.67
"1325"	2013-01-02 20:08:00	11.68
"1326"	2013-01-02 20:10:00	11.65
"1327"	2013-01-02 20:12:00	11.68
"1328"	2013-01-02 20:14:00	11.65
"1329"	2013-01-02 20:16:00	11.64
"1330"	2013-01-02 20:18:00	11.64
"1331"	2013-01-02 20:20:00	11.65
"1332"	2013-01-02 20:22:00	11.66
"1333"	2013-01-02 20:24:00	11.64
"1334"	2013-01-02 20:26:00	11.65
"1335"	2013-01-02 20:28:00	11.64
"1336"	2013-01-02 20:30:00	11.63
"1337"	2013-01-02 20:32:00	11.63
"1338"	2013-01-02 20:34:00	11.66
"1339"	2013-01-02 20:36:00	11.67
"1340"	2013-01-02 20:38:00	11.66
"1341"	2013-01-02 20:40:00	11.63
"1342"	2013-01-02 20:42:00	11.69
"1343"	2013-01-02 20:44:00	11.65
"1344"	2013-01-02 20:46:00	11.66
"1345"	2013-01-02 20:48:00	11.63
"1346"	2013-01-02 20:50:00	11.65
"1347"	2013-01-02 20:52:00	11.71
"1348"	2013-01-02 20:54:00	11.65
"1349"	2013-01-02 20:56:00	11.67
"1350"	2013-01-02 20:58:00	11.64
"1351"	2013-01-02 21:00:00	11.65
"1352"	2013-01-02 21:02:00	11.64
"1353"	2013-01-02 21:04:00	11.65
"1354"	2013-01-02 21:06:00	11.61
"1355"	2013-01-02 21:08:00	11.64
"1356"	2013-01-02 21:10:00	11.66
"1357"	2013-01-02 21:12:00	11.66
"1358"	2013-01-02 21:14:00	11.63
"1359"	2013-01-02 21:16:00	11.66
"1360"	2013-01-02 21:18:00	11.63
"1361"	2013-01-02 21:20:00	11.67
"1362"	2013-01-02 21:22:00	11.64
"1363"	2013-01-02 21:24:00	11.66
"1364"	2013-01-02 21:26:00	11.65
"1365"	2013-01-02 21:28:00	11.66
"1366"	2013-01-02 21:30:00	11.66
"1367"	2013-01-02 21:32:00	11.66
"1368"	2013-01-02 21:34:00	11.66
"1369"	2013-01-02 21:36:00	11.64
"1370"	2013-01-02 21:38:00	11.67
"1371"	2013-01-02 21:40:00	11.66
"1372"	2013-01-02 21:42:00	11.63
"1373"	2013-01-02 21:44:00	11.67
"1374"	2013-01-02 21:46:00	11.64
"1375"	2013-01-02 21:48:00	11.62
"1376"	2013-01-02 21:50:00	11.64
"1377"	2013-01-02 21:52:00	11.65
"1378"	2013-01-02 21:54:00	11.64
"1379"	2013-01-02 21:56:00	11.63
"1380"	2013-01-02 21:58:00	11.64
"1381"	2013-01-02 22:00:00	11.63
"1382"	2013-01-02 22:02:00	11.64
"1383"	2013-01-02 22:04:00	11.65
"1384"	2013-01-02 22:06:00	11.63
"1385"	2013-01-02 22:08:00	11.64
"1386"	2013-01-02 22:10:00	11.63
"1387"	2013-01-02 22:12:00	11.65
"1388"	2013-01-02 22:14:00	11.65
"1389"	2013-01-02 22:16:00	11.66
"1390"	2013-01-02 22:18:00	11.67
"1391"	2013-01-02 22:20:00	11.64
"1392"	2013-01-02 22:22:00	11.65
"1393"	2013-01-02 22:24:00	11.64
"1394"	2013-01-02 22:26:00	11.65
"1395"	2013-01-02 22:28:00	11.64
"1396"	2013-01-02 22:30:00	11.65
"1397"	2013-01-02 22:32:00	11.68
"1398"	2013-01-02 22:34:00	11.68
"1399"	2013-01-02 22:36:00	11.64
"1400"	2013-01-02 22:38:00	11.65
"1401"	2013-01-02 22:40:00	11.67
"1402"	2013-01-02 22:42:00	11.63
"1403"	2013-01-02 22:44:00	11.67
"1404"	2013-01-02 22:46:00	11.62
"1405"	2013-01-02 22:48:00	11.6
"1406"	2013-01-02 22:50:00	11.66
"1407"	2013-01-02 22:52:00	11.66
"1408"	2013-01-02 22:54:00	11.64
"1409"	2013-01-02 22:56:00	11.63
"1410"	2013-01-02 22:58:00	11.68
"1411"	2013-01-02 23:00:00	11.65
"1412"	2013-01-02 23:02:00	11.64
"1413"	2013-01-02 23:04:00	11.65
"1414"	2013-01-02 23:06:00	11.63
"1415"	2013-01-02 23:08:00	11.61
"1416"	2013-01-02 23:10:00	11.61
"1417"	2013-01-02 23:12:00	11.64
"1418"	2013-01-02 23:14:00	11.62
"1419"	2013-01-02 23:16:00	11.63
"1420"	2013-01-02 23:18:00	11.61
"1421"	2013-01-02 23:20:00	11.62
"1422"	2013-01-02 23:22:00	11.61
"1423"	2013-01-02 23:24:00	11.65
"1424"	2013-01-02 23:26:00	11.62
"1425"	2013-01-02 23:28:00	11.65
"1426"	2013-01-02 23:30:00	11.61
"1427"	2013-01-02 23:32:00	11.63
"1428"	2013-01-02 23:34:00	11.64
"1429"	2013-01-02 23:36:00	11.61
"1430"	2013-01-02 23:38:00	11.63
"1431"	2013-01-02 23:40:00	11.63
"1432"	2013-01-02 23:42:00	11.64
"1433"	2013-01-02 23:44:00	11.67
"1434"	2013-01-02 23:46:00	11.62
"1435"	2013-01-02 23:48:00	11.61
"1436"	2013-01-02 23:50:00	11.61
"1437"	2013-01-02 23:52:00	11.62
"1438"	2013-01-02 23:54:00	11.64
"1439"	2013-01-02 23:56:00	11.64
"1440"	2013-01-02 23:58:00	11.64
"1441"	2013-01-03 00:00:00	11.62
"1442"	2013-01-03 00:02:00	11.63
"1443"	2013-01-03 00:04:00	11.63
"1444"	2013-01-03 00:06:00	11.63
"1445"	2013-01-03 00:08:00	11.63
"1446"	2013-01-03 00:10:00	11.62
"1447"	2013-01-03 00:12:00	11.63
"1448"	2013-01-03 00:14:00	11.64
"1449"	2013-01-03 00:16:00	11.62
"1450"	2013-01-03 00:18:00	11.64
"1451"	2013-01-03 00:20:00	11.64
"1452"	2013-01-03 00:22:00	11.65
"1453"	2013-01-03 00:24:00	11.7
"1454"	2013-01-03 00:26:00	11.64
"1455"	2013-01-03 00:28:00	11.63
"1456"	2013-01-03 00:30:00	11.63
"1457"	2013-01-03 00:32:00	11.67
"1458"	2013-01-03 00:34:00	11.62
"1459"	2013-01-03 00:36:00	11.66
"1460"	2013-01-03 00:38:00	11.63
"1461"	2013-01-03 00:40:00	11.64
"1462"	2013-01-03 00:42:00	11.63
"1463"	2013-01-03 00:44:00	11.64
"1464"	2013-01-03 00:46:00	11.65
"1465"	2013-01-03 00:48:00	11.6
"1466"	2013-01-03 00:50:00	11.65
"1467"	2013-01-03 00:52:00	11.67
"1468"	2013-01-03 00:54:00	11.62
"1469"	2013-01-03 00:56:00	11.63
"1470"	2013-01-03 00:58:00	11.62
"1471"	2013-01-03 01:00:00	11.59
"1472"	2013-01-03 01:02:00	11.66
"1473"	2013-01-03 01:04:00	11.6
"1474"	2013-01-03 01:06:00	11.63
"1475"	2013-01-03 01:08:00	11.63
"1476"	2013-01-03 01:10:00	11.63
"1477"	2013-01-03 01:12:00	11.64
"1478"	2013-01-03 01:14:00	11.62
"1479"	2013-01-03 01:16:00	11.65
"1480"	2013-01-03 01:18:00	11.62
"1481"	2013-01-03 01:20:00	11.62
"1482"	2013-01-03 01:22:00	11.61
"1483"	2013-01-03 01:24:00	11.67
"1484"	2013-01-03 01:26:00	11.65
"1485"	2013-01-03 01:28:00	11.62
"1486"	2013-01-03 01:30:00	11.65
"1487"	2013-01-03 01:32:00	11.62
"1488"	2013-01-03 01:34:00	11.69
"1489"	2013-01-03 01:36:00	11.62
"1490"	2013-01-03 01:38:00	11.62
"1491"	2013-01-03 01:40:00	11.63
"1492"	2013-01-03 01:42:00	11.67
"1493"	2013-01-03 01:44:00	11.64
"1494"	2013-01-03 01:46:00	11.63
"1495"	2013-01-03 01:48:00	11.64
"1496"	2013-01-03 01:50:00	11.63
"1497"	2013-01-03 01:52:00	11.67
"1498"	2013-01-03 01:54:00	11.65
"1499"	2013-01-03 01:56:00	11.68
"1500"	2013-01-03 01:58:00	11.63
"1501"	2013-01-03 02:00:00	11.67
"1502"	2013-01-03 02:02:00	11.63
"1503"	2013-01-03 02:04:00	11.62
"1504"	2013-01-03 02:06:00	11.63
"1505"	2013-01-03 02:08:00	11.67
"1506"	2013-01-03 02:10:00	11.64
"1507"	2013-01-03 02:12:00	11.66
"1508"	2013-01-03 02:14:00	11.64
"1509"	2013-01-03 02:16:00	11.63
"1510"	2013-01-03 02:18:00	11.66
"1511"	2013-01-03 02:20:00	11.61
"1512"	2013-01-03 02:22:00	11.67
"1513"	2013-01-03 02:24:00	11.63
"1514"	2013-01-03 02:26:00	11.62
"1515"	2013-01-03 02:28:00	11.66
"1516"	2013-01-03 02:30:00	11.64
"1517"	2013-01-03 02:32:00	11.67
"1518"	2013-01-03 02:34:00	11.66
"1519"	2013-01-03 02:36:00	11.61
"1520"	2013-01-03 02:38:00	11.66
"1521"	2013-01-03 02:40:00	11.64
"1522"	2013-01-03 02:42:00	11.64
"1523"	2013-01-03 02:44:00	11.67
"1524"	2013-01-03 02:46:00	11.61
"1525"	2013-01-03 02:48:00	11.62
"1526"	2013-01-03 02:50:00	11.62
"1527"	2013-01-03 02:52:00	11.63
"1528"	2013-01-03 02:54:00	11.64
"1529"	2013-01-03 02:56:00	11.67
"1530"	2013-01-03 02:58:00	11.68
"1531"	2013-01-03 03:00:00	11.66
"1532"	2013-01-03 03:02:00	11.64
"1533"	2013-01-03 03:04:00	11.66
"1534"	2013-01-03 03:06:00	11.63
"1535"	2013-01-03 03:08:00	11.63
"1536"	2013-01-03 03:10:00	11.61
"1537"	2013-01-03 03:12:00	11.68
"1538"	2013-01-03 03:14:00	11.62
"1539"	2013-01-03 03:16:00	11.65
"1540"	2013-01-03 03:18:00	11.66
"1541"	2013-01-03 03:20:00	11.63
"1542"	2013-01-03 03:22:00	11.62
"1543"	2013-01-03 03:24:00	11.66
"1544"	2013-01-03 03:26:00	11.65
"1545"	2013-01-03 03:28:00	11.66
"1546"	2013-01-03 03:30:00	11.64
"1547"	2013-01-03 03:32:00	11.62
"1548"	2013-01-03 03:34:00	11.64
"1549"	2013-01-03 03:36:00	11.64
"1550"	2013-01-03 03:38:00	11.63
"1551"	2013-01-03 03:40:00	11.62
"1552"	2013-01-03 03:42:00	11.66
"1553"	2013-01-03 03:44:00	11.61
"1554"	2013-01-03 03:46:00	11.66
"1555"	2013-01-03 03:48:00	11.63
"1556"	2013-01-03 03:50:00	11.61
"1557"	2013-01-03 03:52:00	11.63
"1558"	2013-01-03 03:54:00	11.63
"1559"	2013-01-03 03:56:00	11.63
"1560"	2013-01-03 03:58:00	11.67
"1561"	2013-01-03 04:00:00	11.66
"1562"	2013-01-03 04:02:00	11.63
"1563"	2013-01-03 04:04:00	11.65
"1564"	2013-01-03 04:06:00	11.64
"1565"	2013-01-03 04:08:00	11.65
"1566"	2013-01-03 04:10:00	11.64
"1567"	2013-01-03 04:12:00	11.64
"1568"	2013-01-03 04:14:00	11.62
"1569"	2013-01-03 04:16:00	11.66
"1570"	2013-01-03 04:18:00	11.65
"1571"	2013-01-03 04:20:00	11.64
"1572"	2013-01-03 04:22:00	11.61
"1573"	2013-01-03 04:24:00	11.65
"1574"	2013-01-03 04:26:00	11.65
"1575"	2013-01-03 04:28:00	11.64
"1576"	2013-01-03 04:30:00	11.61
"1577"	2013-01-03 04:32:00	11.61
"1578"	2013-01-03 04:34:00	11.63
"1579"	2013-01-03 04:36:00	11.68
"1580"	2013-01-03 04:38:00	11.64
"1581"	2013-01-03 04:40:00	11.65
"1582"	2013-01-03 04:42:00	11.6
"1583"	2013-01-03 04:44:00	11.64
"1584"	2013-01-03 04:46:00	11.65
"1585"	2013-01-03 04:48:00	11.61
"1586"	2013-01-03 04:50:00	11.63
"1587"	2013-01-03 04:52:00	11.61
"1588"	2013-01-03 04:54:00	11.63
"1589"	2013-01-03 04:56:00	11.59
"1590"	2013-01-03 04:58:00	11.66
"1591"	2013-01-03 05:00:00	11.62
"1592"	2013-01-03 05:02:00	11.65
"1593"	2013-01-03 05:04:00	11.62
"1594"	2013-01-03 05:06:00	11.64
"1595"	2013-01-03 05:08:00	11.62
"1596"	2013-01-03 05:10:00	11.64
"1597"	2013-01-03 05:12:00	11.64
"1598"	2013-01-03 05:14:00	11.67
"1599"	2013-01-03 05:16:00	11.67
"1600"	2013-01-03 05:18:00	11.67
"1601"	2013-01-03 05:20:00	11.65
"1602"	2013-01-03 05:22:00	11.66
"1603"	2013-01-03 05:24:00	11.62
"1604"	2013-01-03 05:26:00	11.61
"1605"	2013-01-03 05:28:00	11.61
"1606"	2013-01-03 05:30:00	11.64
"1607"	2013-01-03 05:32:00	11.64
"1608"	2013-01-03 05:34:00	11.64
"1609"	2013-01-03 05:36:00	11.65
"1610"	2013-01-03 05:38:00	11.62
"1611"	2013-01-03 05:40:00	11.62
"1612"	2013-01-03 05:42:00	11.65
"1613"	2013-01-03 05:44:00	11.65
"1614"	2013-01-03 05:46:00	11.65
"1615"	2013-01-03 05:48:00	11.67
"1616"	2013-01-03 05:50:00	11.65
"1617"	2013-01-03 05:52:00	11.63
"1618"	2013-01-03 05:54:00	11.62
"1619"	2013-01-03 05:56:00	11.62
"1620"	2013-01-03 05:58:00	11.63
"1621"	2013-01-03 06:00:00	11.67
"1622"	2013-01-03 06:02:00	11.61
"1623"	2013-01-03 06:04:00	11.66
"1624"	2013-01-03 06:06:00	11.72
"1625"	2013-01-03 06:08:00	11.67
"1626"	2013-01-03 06:10:00	11.64
"1627"	2013-01-03 06:12:00	11.67
"1628"	2013-01-03 06:14:00	11.62
"1629"	2013-01-03 06:16:00	11.64
"1630"	2013-01-03 06:18:00	11.66
"1631"	2013-01-03 06:20:00	11.68
"1632"	2013-01-03 06:22:00	11.64
"1633"	2013-01-03 06:24:00	11.61
"1634"	2013-01-03 06:26:00	11.63
"1635"	2013-01-03 06:28:00	11.64
"1636"	2013-01-03 06:30:00	11.63
"1637"	2013-01-03 06:32:00	11.66
"1638"	2013-01-03 06:34:00	11.63
"1639"	2013-01-03 06:36:00	11.62
"1640"	2013-01-03 06:38:00	11.67
"1641"	2013-01-03 06:40:00	11.67
"1642"	2013-01-03 06:42:00	11.63
"1643"	2013-01-03 06:44:00	11.65
"1644"	2013-01-03 06:46:00	11.65
"1645"	2013-01-03 06:48:00	11.62
"1646"	2013-01-03 06:50:00	11.68
"1647"	2013-01-03 06:52:00	11.67
"1648"	2013-01-03 06:54:00	11.69
"1649"	2013-01-03 06:56:00	11.65
"1650"	2013-01-03 06:58:00	11.67
"1651"	2013-01-03 07:00:00	11.66
"1652"	2013-01-03 07:02:00	11.65
"1653"	2013-01-03 07:04:00	11.66
"1654"	2013-01-03 07:06:00	11.68
"1655"	2013-01-03 07:08:00	11.65
"1656"	2013-01-03 07:10:00	11.64
"1657"	2013-01-03 07:12:00	11.7
"1658"	2013-01-03 07:14:00	11.66
"1659"	2013-01-03 07:16:00	11.65
"1660"	2013-01-03 07:18:00	11.67
"1661"	2013-01-03 07:20:00	11.64
"1662"	2013-01-03 07:22:00	11.68
"1663"	2013-01-03 07:24:00	11.63
"1664"	2013-01-03 07:26:00	11.65
"1665"	2013-01-03 07:28:00	11.68
"1666"	2013-01-03 07:30:00	11.65
"1667"	2013-01-03 07:32:00	11.66
"1668"	2013-01-03 07:34:00	11.66
"1669"	2013-01-03 07:36:00	11.69
"1670"	2013-01-03 07:38:00	11.71
"1671"	2013-01-03 07:40:00	11.65
"1672"	2013-01-03 07:42:00	11.69
"1673"	2013-01-03 07:44:00	11.66
"1674"	2013-01-03 07:46:00	11.7
"1675"	2013-01-03 07:48:00	11.65
"1676"	2013-01-03 07:50:00	11.69
"1677"	2013-01-03 07:52:00	11.7
"1678"	2013-01-03 07:54:00	11.69
"1679"	2013-01-03 07:56:00	11.68
"1680"	2013-01-03 07:58:00	11.71
"1681"	2013-01-03 08:00:00	11.68
"1682"	2013-01-03 08:02:00	11.66
"1683"	2013-01-03 08:04:00	11.65
"1684"	2013-01-03 08:06:00	11.68
"1685"	2013-01-03 08:08:00	11.71
"1686"	2013-01-03 08:10:00	11.67
"1687"	2013-01-03 08:12:00	11.66
"1688"	2013-01-03 08:14:00	11.66
"1689"	2013-01-03 08:16:00	11.65
"1690"	2013-01-03 08:18:00	11.69
"1691"	2013-01-03 08:20:00	11.68
"1692"	2013-01-03 08:22:00	11.72
"1693"	2013-01-03 08:24:00	11.67
"1694"	2013-01-03 08:26:00	11.67
"1695"	2013-01-03 08:28:00	11.69
"1696"	2013-01-03 08:30:00	11.68
"1697"	2013-01-03 08:32:00	11.68
"1698"	2013-01-03 08:34:00	11.7
"1699"	2013-01-03 08:36:00	11.71
"1700"	2013-01-03 08:38:00	11.68
"1701"	2013-01-03 08:40:00	11.66
"1702"	2013-01-03 08:42:00	11.66
"1703"	2013-01-03 08:44:00	11.7
"1704"	2013-01-03 08:46:00	11.71
"1705"	2013-01-03 08:48:00	11.68
"1706"	2013-01-03 08:50:00	11.66
"1707"	2013-01-03 08:52:00	11.69
"1708"	2013-01-03 08:54:00	11.7
"1709"	2013-01-03 08:56:00	11.68
"1710"	2013-01-03 08:58:00	11.65
"1711"	2013-01-03 09:00:00	11.67
"1712"	2013-01-03 09:02:00	11.67
"1713"	2013-01-03 09:04:00	11.67
"1714"	2013-01-03 09:06:00	11.69
"1715"	2013-01-03 09:08:00	11.66
"1716"	2013-01-03 09:10:00	11.69
"1717"	2013-01-03 09:12:00	11.66
"1718"	2013-01-03 09:14:00	11.72
"1719"	2013-01-03 09:16:00	11.65
"1720"	2013-01-03 09:18:00	11.7
"1721"	2013-01-03 09:20:00	11.68
"1722"	2013-01-03 09:22:00	11.7
"1723"	2013-01-03 09:24:00	11.7
"1724"	2013-01-03 09:26:00	11.69
"1725"	2013-01-03 09:28:00	11.68
"1726"	2013-01-03 09:30:00	11.7
"1727"	2013-01-03 09:32:00	11.69
"1728"	2013-01-03 09:34:00	11.72
"1729"	2013-01-03 09:36:00	11.68
"1730"	2013-01-03 09:38:00	11.69
"1731"	2013-01-03 09:40:00	11.7
"1732"	2013-01-03 09:42:00	11.69
"1733"	2013-01-03 09:44:00	11.68
"1734"	2013-01-03 09:46:00	11.66
"1735"	2013-01-03 09:48:00	11.7
"1736"	2013-01-03 09:50:00	11.64
"1737"	2013-01-03 09:52:00	11.66
"1738"	2013-01-03 09:54:00	11.65
"1739"	2013-01-03 09:56:00	11.68
"1740"	2013-01-03 09:58:00	11.71
"1741"	2013-01-03 10:00:00	11.67
"1742"	2013-01-03 10:02:00	11.71
"1743"	2013-01-03 10:04:00	11.69
"1744"	2013-01-03 10:06:00	11.66
"1745"	2013-01-03 10:08:00	11.71
"1746"	2013-01-03 10:10:00	11.7
"1747"	2013-01-03 10:12:00	11.68
"1748"	2013-01-03 10:14:00	11.69
"1749"	2013-01-03 10:16:00	11.71
"1750"	2013-01-03 10:18:00	11.69
"1751"	2013-01-03 10:20:00	11.68
"1752"	2013-01-03 10:22:00	11.66
"1753"	2013-01-03 10:24:00	11.68
"1754"	2013-01-03 10:26:00	11.68
"1755"	2013-01-03 10:28:00	11.67
"1756"	2013-01-03 10:30:00	11.7
"1757"	2013-01-03 10:32:00	11.65
"1758"	2013-01-03 10:34:00	11.66
"1759"	2013-01-03 10:36:00	11.67
"1760"	2013-01-03 10:38:00	11.7
"1761"	2013-01-03 10:40:00	11.67
"1762"	2013-01-03 10:42:00	11.71
"1763"	2013-01-03 10:44:00	11.69
"1764"	2013-01-03 10:46:00	11.68
"1765"	2013-01-03 10:48:00	11.69
"1766"	2013-01-03 10:50:00	11.67
"1767"	2013-01-03 10:52:00	11.7
"1768"	2013-01-03 10:54:00	11.7
"1769"	2013-01-03 10:56:00	11.7
"1770"	2013-01-03 10:58:00	11.67
"1771"	2013-01-03 11:00:00	11.66
"1772"	2013-01-03 11:02:00	11.66
"1773"	2013-01-03 11:04:00	11.66
"1774"	2013-01-03 11:06:00	11.69
"1775"	2013-01-03 11:08:00	11.66
"1776"	2013-01-03 11:10:00	11.7
"1777"	2013-01-03 11:12:00	11.68
"1778"	2013-01-03 11:14:00	11.64
"1779"	2013-01-03 11:16:00	11.68
"1780"	2013-01-03 11:18:00	11.67
"1781"	2013-01-03 11:20:00	11.67
"1782"	2013-01-03 11:22:00	11.65
"1783"	2013-01-03 11:24:00	11.68
"1784"	2013-01-03 11:26:00	11.63
"1785"	2013-01-03 11:28:00	11.64
"1786"	2013-01-03 11:30:00	11.69
"1787"	2013-01-03 11:32:00	11.68
"1788"	2013-01-03 11:34:00	11.64
"1789"	2013-01-03 11:36:00	11.67
"1790"	2013-01-03 11:38:00	11.66
"1791"	2013-01-03 11:40:00	11.69
"1792"	2013-01-03 11:42:00	11.64
"1793"	2013-01-03 11:44:00	11.67
"1794"	2013-01-03 11:46:00	11.69
"1795"	2013-01-03 11:48:00	11.67
"1796"	2013-01-03 11:50:00	11.67
"1797"	2013-01-03 11:52:00	11.7
"1798"	2013-01-03 11:54:00	11.69
"1799"	2013-01-03 11:56:00	11.67
"1800"	2013-01-03 11:58:00	11.66
"1801"	2013-01-03 12:00:00	11.67
"1802"	2013-01-03 12:02:00	11.69
"1803"	2013-01-03 12:04:00	11.65
"1804"	2013-01-03 12:06:00	11.63
"1805"	2013-01-03 12:08:00	11.7
"1806"	2013-01-03 12:10:00	11.66
"1807"	2013-01-03 12:12:00	11.65
"1808"	2013-01-03 12:14:00	11.7
"1809"	2013-01-03 12:16:00	11.66
"1810"	2013-01-03 12:18:00	11.63
"1811"	2013-01-03 12:20:00	11.67
"1812"	2013-01-03 12:22:00	11.65
"1813"	2013-01-03 12:24:00	11.63
"1814"	2013-01-03 12:26:00	11.69
"1815"	2013-01-03 12:28:00	11.68
"1816"	2013-01-03 12:30:00	11.65
"1817"	2013-01-03 12:32:00	11.63
"1818"	2013-01-03 12:34:00	11.66
"1819"	2013-01-03 12:36:00	11.66
"1820"	2013-01-03 12:38:00	11.64
"1821"	2013-01-03 12:40:00	11.67
"1822"	2013-01-03 12:42:00	11.67
"1823"	2013-01-03 12:44:00	11.66
"1824"	2013-01-03 12:46:00	11.66
"1825"	2013-01-03 12:48:00	11.62
"1826"	2013-01-03 12:50:00	11.64
"1827"	2013-01-03 12:52:00	11.68
"1828"	2013-01-03 12:54:00	11.66
"1829"	2013-01-03 12:56:00	11.64
"1830"	2013-01-03 12:58:00	11.65
"1831"	2013-01-03 13:00:00	11.65
"1832"	2013-01-03 13:02:00	11.66
"1833"	2013-01-03 13:04:00	11.65
"1834"	2013-01-03 13:06:00	11.68
"1835"	2013-01-03 13:08:00	11.67
"1836"	2013-01-03 13:10:00	11.67
"1837"	2013-01-03 13:12:00	11.67
"1838"	2013-01-03 13:14:00	11.68
"1839"	2013-01-03 13:16:00	11.68
"1840"	2013-01-03 13:18:00	11.63
"1841"	2013-01-03 13:20:00	11.68
"1842"	2013-01-03 13:22:00	11.64
"1843"	2013-01-03 13:24:00	11.65
"1844"	2013-01-03 13:26:00	11.67
"1845"	2013-01-03 13:28:00	11.69
"1846"	2013-01-03 13:30:00	11.69
"1847"	2013-01-03 13:32:00	11.65
"1848"	2013-01-03 13:34:00	11.66
"1849"	2013-01-03 13:36:00	11.64
"1850"	2013-01-03 13:38:00	11.68
"1851"	2013-01-03 13:40:00	11.64
"1852"	2013-01-03 13:42:00	11.66
"1853"	2013-01-03 13:44:00	11.66
"1854"	2013-01-03 13:46:00	11.69
"1855"	2013-01-03 13:48:00	11.66
"1856"	2013-01-03 13:50:00	11.66
"1857"	2013-01-03 13:52:00	11.66
"1858"	2013-01-03 13:54:00	11.66
"1859"	2013-01-03 13:56:00	11.62
"1860"	2013-01-03 13:58:00	11.68
"1861"	2013-01-03 14:00:00	11.68
"1862"	2013-01-03 14:02:00	11.66
"1863"	2013-01-03 14:04:00	11.65
"1864"	2013-01-03 14:06:00	11.68
"1865"	2013-01-03 14:08:00	11.67
"1866"	2013-01-03 14:10:00	11.68
"1867"	2013-01-03 14:12:00	11.62
"1868"	2013-01-03 14:14:00	11.65
"1869"	2013-01-03 14:16:00	11.68
"1870"	2013-01-03 14:18:00	11.66
"1871"	2013-01-03 14:20:00	11.66
"1872"	2013-01-03 14:22:00	11.66
"1873"	2013-01-03 14:24:00	11.64
"1874"	2013-01-03 14:26:00	11.64
"1875"	2013-01-03 14:28:00	11.65
"1876"	2013-01-03 14:30:00	11.64
"1877"	2013-01-03 14:32:00	11.64
"1878"	2013-01-03 14:34:00	11.68
"1879"	2013-01-03 14:36:00	11.63
"1880"	2013-01-03 14:38:00	11.66
"1881"	2013-01-03 14:40:00	11.68
"1882"	2013-01-03 14:42:00	11.63
"1883"	2013-01-03 14:44:00	11.67
"1884"	2013-01-03 14:46:00	11.63
"1885"	2013-01-03 14:48:00	11.67
"1886"	2013-01-03 14:50:00	11.71
"1887"	2013-01-03 14:52:00	11.65
"1888"	2013-01-03 14:54:00	11.66
"1889"	2013-01-03 14:56:00	11.68
"1890"	2013-01-03 14:58:00	11.65
"1891"	2013-01-03 15:00:00	11.69
"1892"	2013-01-03 15:02:00	11.66
"1893"	2013-01-03 15:04:00	11.65
"1894"	2013-01-03 15:06:00	11.65
"1895"	2013-01-03 15:08:00	11.64
"1896"	2013-01-03 15:10:00	11.64
"1897"	2013-01-03 15:12:00	11.67
"1898"	2013-01-03 15:14:00	11.67
"1899"	2013-01-03 15:16:00	11.66
"1900"	2013-01-03 15:18:00	11.64
"1901"	2013-01-03 15:20:00	11.67
"1902"	2013-01-03 15:22:00	11.65
"1903"	2013-01-03 15:24:00	11.65
"1904"	2013-01-03 15:26:00	11.64
"1905"	2013-01-03 15:28:00	11.67
"1906"	2013-01-03 15:30:00	11.66
"1907"	2013-01-03 15:32:00	11.66
"1908"	2013-01-03 15:34:00	11.68
"1909"	2013-01-03 15:36:00	11.62
"1910"	2013-01-03 15:38:00	11.67
"1911"	2013-01-03 15:40:00	11.66
"1912"	2013-01-03 15:42:00	11.67
"1913"	2013-01-03 15:44:00	11.63
"1914"	2013-01-03 15:46:00	11.66
"1915"	2013-01-03 15:48:00	11.65
"1916"	2013-01-03 15:50:00	11.68
"1917"	2013-01-03 15:52:00	11.68
"1918"	2013-01-03 15:54:00	11.67
"1919"	2013-01-03 15:56:00	11.66
"1920"	2013-01-03 15:58:00	11.67
"1921"	2013-01-03 16:00:00	11.6
"1922"	2013-01-03 16:02:00	11.68
"1923"	2013-01-03 16:04:00	11.66
"1924"	2013-01-03 16:06:00	11.64
"1925"	2013-01-03 16:08:00	11.65
"1926"	2013-01-03 16:10:00	11.65
"1927"	2013-01-03 16:12:00	11.67
"1928"	2013-01-03 16:14:00	11.68
"1929"	2013-01-03 16:16:00	11.62
"1930"	2013-01-03 16:18:00	11.66
"1931"	2013-01-03 16:20:00	11.63
"1932"	2013-01-03 16:22:00	11.65
"1933"	2013-01-03 16:24:00	11.67
"1934"	2013-01-03 16:26:00	11.67
"1935"	2013-01-03 16:28:00	11.65
"1936"	2013-01-03 16:30:00	11.63
"1937"	2013-01-03 16:32:00	11.68
"1938"	2013-01-03 16:34:00	11.68
"1939"	2013-01-03 16:36:00	11.64
"1940"	2013-01-03 16:38:00	11.65
"1941"	2013-01-03 16:40:00	11.63
"1942"	2013-01-03 16:42:00	11.64
"1943"	2013-01-03 16:44:00	11.66
"1944"	2013-01-03 16:46:00	11.68
"1945"	2013-01-03 16:48:00	11.68
"1946"	2013-01-03 16:50:00	11.64
"1947"	2013-01-03 16:52:00	11.61
"1948"	2013-01-03 16:54:00	11.66
"1949"	2013-01-03 16:56:00	11.67
"1950"	2013-01-03 16:58:00	11.66
"1951"	2013-01-03 17:00:00	11.68
"1952"	2013-01-03 17:02:00	11.65
"1953"	2013-01-03 17:04:00	11.67
"1954"	2013-01-03 17:06:00	11.67
"1955"	2013-01-03 17:08:00	11.69
"1956"	2013-01-03 17:10:00	11.66
"1957"	2013-01-03 17:12:00	11.63
"1958"	2013-01-03 17:14:00	11.67
"1959"	2013-01-03 17:16:00	11.66
"1960"	2013-01-03 17:18:00	11.67
"1961"	2013-01-03 17:20:00	11.67
"1962"	2013-01-03 17:22:00	11.67
"1963"	2013-01-03 17:24:00	11.67
"1964"	2013-01-03 17:26:00	11.65
"1965"	2013-01-03 17:28:00	11.68
"1966"	2013-01-03 17:30:00	11.66
"1967"	2013-01-03 17:32:00	11.64
"1968"	2013-01-03 17:34:00	11.67
"1969"	2013-01-03 17:36:00	11.67
"1970"	2013-01-03 17:38:00	11.69
"1971"	2013-01-03 17:40:00	11.7
"1972"	2013-01-03 17:42:00	11.68
"1973"	2013-01-03 17:44:00	11.66
"1974"	2013-01-03 17:46:00	11.69
"1975"	2013-01-03 17:48:00	11.65
"1976"	2013-01-03 17:50:00	11.66
"1977"	2013-01-03 17:52:00	11.68
"1978"	2013-01-03 17:54:00	11.69
"1979"	2013-01-03 17:56:00	11.66
"1980"	2013-01-03 17:58:00	11.68
"1981"	2013-01-03 18:00:00	11.63
"1982"	2013-01-03 18:02:00	11.67
"1983"	2013-01-03 18:04:00	11.7
"1984"	2013-01-03 18:06:00	11.66
"1985"	2013-01-03 18:08:00	11.67
"1986"	2013-01-03 18:10:00	11.67
"1987"	2013-01-03 18:12:00	11.66
"1988"	2013-01-03 18:14:00	11.68
"1989"	2013-01-03 18:16:00	11.66
"1990"	2013-01-03 18:18:00	11.65
"1991"	2013-01-03 18:20:00	11.67
"1992"	2013-01-03 18:22:00	11.68
"1993"	2013-01-03 18:24:00	11.65
"1994"	2013-01-03 18:26:00	11.65
"1995"	2013-01-03 18:28:00	11.65
"1996"	2013-01-03 18:30:00	11.69
"1997"	2013-01-03 18:32:00	11.67
"1998"	2013-01-03 18:34:00	11.66
"1999"	2013-01-03 18:36:00	11.65
"2000"	2013-01-03 18:38:00	11.67
"2001"	2013-01-03 18:40:00	11.66
"2002"	2013-01-03 18:42:00	11.72
"2003"	2013-01-03 18:44:00	11.67
"2004"	2013-01-03 18:46:00	11.66
"2005"	2013-01-03 18:48:00	11.67
"2006"	2013-01-03 18:50:00	11.69
"2007"	2013-01-03 18:52:00	11.65
"2008"	2013-01-03 18:54:00	11.69
"2009"	2013-01-03 18:56:00	11.67
"2010"	2013-01-03 18:58:00	11.66
"2011"	2013-01-03 19:00:00	11.67
"2012"	2013-01-03 19:02:00	11.67
"2013"	2013-01-03 19:04:00	11.68
"2014"	2013-01-03 19:06:00	11.68
"2015"	2013-01-03 19:08:00	11.65
"2016"	2013-01-03 19:10:00	11.65
"2017"	2013-01-03 19:12:00	11.66
"2018"	2013-01-03 19:14:00	11.64
"2019"	2013-01-03 19:16:00	11.64
"2020"	2013-01-03 19:18:00	11.69
"2021"	2013-01-03 19:20:00	11.69
"2022"	2013-01-03 19:22:00	11.66
"2023"	2013-01-03 19:24:00	11.67
"2024"	2013-01-03 19:26:00	11.67
"2025"	2013-01-03 19:28:00	11.66
"2026"	2013-01-03 19:30:00	11.66
"2027"	2013-01-03 19:32:00	11.68
"2028"	2013-01-03 19:34:00	11.67
"2029"	2013-01-03 19:36:00	11.68
"2030"	2013-01-03 19:38:00	11.67
"2031"	2013-01-03 19:40:00	11.65
"2032"	2013-01-03 19:42:00	11.68
"2033"	2013-01-03 19:44:00	11.68
"2034"	2013-01-03 19:46:00	11.7
"2035"	2013-01-03 19:48:00	11.67
"2036"	2013-01-03 19:50:00	11.69
"2037"	2013-01-03 19:52:00	11.67
"2038"	2013-01-03 19:54:00	11.71
"2039"	2013-01-03 19:56:00	11.67
"2040"	2013-01-03 19:58:00	11.69
"2041"	2013-01-03 20:00:00	11.72
"2042"	2013-01-03 20:02:00	11.68
"2043"	2013-01-03 20:04:00	11.72
"2044"	2013-01-03 20:06:00	11.7
"2045"	2013-01-03 20:08:00	11.73
"2046"	2013-01-03 20:10:00	11.7
"2047"	2013-01-03 20:12:00	11.7
"2048"	2013-01-03 20:14:00	11.67
"2049"	2013-01-03 20:16:00	11.7
"2050"	2013-01-03 20:18:00	11.71
"2051"	2013-01-03 20:20:00	11.67
"2052"	2013-01-03 20:22:00	11.71
"2053"	2013-01-03 20:24:00	11.69
"2054"	2013-01-03 20:26:00	11.69
"2055"	2013-01-03 20:28:00	11.72
"2056"	2013-01-03 20:30:00	11.69
"2057"	2013-01-03 20:32:00	11.66
"2058"	2013-01-03 20:34:00	11.67
"2059"	2013-01-03 20:36:00	11.69
"2060"	2013-01-03 20:38:00	11.71
"2061"	2013-01-03 20:40:00	11.74
"2062"	2013-01-03 20:42:00	11.7
"2063"	2013-01-03 20:44:00	11.69
"2064"	2013-01-03 20:46:00	11.71
"2065"	2013-01-03 20:48:00	11.66
"2066"	2013-01-03 20:50:00	11.68
"2067"	2013-01-03 20:52:00	11.69
"2068"	2013-01-03 20:54:00	11.74
"2069"	2013-01-03 20:56:00	11.7
"2070"	2013-01-03 20:58:00	11.7
"2071"	2013-01-03 21:00:00	11.71
"2072"	2013-01-03 21:02:00	11.69
"2073"	2013-01-03 21:04:00	11.72
"2074"	2013-01-03 21:06:00	11.67
"2075"	2013-01-03 21:08:00	11.68
"2076"	2013-01-03 21:10:00	11.69
"2077"	2013-01-03 21:12:00	11.71
"2078"	2013-01-03 21:14:00	11.7
"2079"	2013-01-03 21:16:00	11.69
"2080"	2013-01-03 21:18:00	11.68
"2081"	2013-01-03 21:20:00	11.7
"2082"	2013-01-03 21:22:00	11.72
"2083"	2013-01-03 21:24:00	11.7
"2084"	2013-01-03 21:26:00	11.68
"2085"	2013-01-03 21:28:00	11.73
"2086"	2013-01-03 21:30:00	11.72
"2087"	2013-01-03 21:32:00	11.69
"2088"	2013-01-03 21:34:00	11.67
"2089"	2013-01-03 21:36:00	11.71
"2090"	2013-01-03 21:38:00	11.7
"2091"	2013-01-03 21:40:00	11.68
"2092"	2013-01-03 21:42:00	11.69
"2093"	2013-01-03 21:44:00	11.7
"2094"	2013-01-03 21:46:00	11.72
"2095"	2013-01-03 21:48:00	11.72
"2096"	2013-01-03 21:50:00	11.73
"2097"	2013-01-03 21:52:00	11.72
"2098"	2013-01-03 21:54:00	11.68
"2099"	2013-01-03 21:56:00	11.71
"2100"	2013-01-03 21:58:00	11.7
"2101"	2013-01-03 22:00:00	11.69
"2102"	2013-01-03 22:02:00	11.69
"2103"	2013-01-03 22:04:00	11.69
"2104"	2013-01-03 22:06:00	11.73
"2105"	2013-01-03 22:08:00	11.71
"2106"	2013-01-03 22:10:00	11.69
"2107"	2013-01-03 22:12:00	11.74
"2108"	2013-01-03 22:14:00	11.68
"2109"	2013-01-03 22:16:00	11.7
"2110"	2013-01-03 22:18:00	11.72
"2111"	2013-01-03 22:20:00	11.73
"2112"	2013-01-03 22:22:00	11.74
"2113"	2013-01-03 22:24:00	11.73
"2114"	2013-01-03 22:26:00	11.71
"2115"	2013-01-03 22:28:00	11.73
"2116"	2013-01-03 22:30:00	11.73
"2117"	2013-01-03 22:32:00	11.74
"2118"	2013-01-03 22:34:00	11.73
"2119"	2013-01-03 22:36:00	11.69
"2120"	2013-01-03 22:38:00	11.72
"2121"	2013-01-03 22:40:00	11.7
"2122"	2013-01-03 22:42:00	11.69
"2123"	2013-01-03 22:44:00	11.7
"2124"	2013-01-03 22:46:00	11.74
"2125"	2013-01-03 22:48:00	11.69
"2126"	2013-01-03 22:50:00	11.73
"2127"	2013-01-03 22:52:00	11.71
"2128"	2013-01-03 22:54:00	11.69
"2129"	2013-01-03 22:56:00	11.66
"2130"	2013-01-03 22:58:00	11.7
"2131"	2013-01-03 23:00:00	11.74
"2132"	2013-01-03 23:02:00	11.75
"2133"	2013-01-03 23:04:00	11.73
"2134"	2013-01-03 23:06:00	11.72
"2135"	2013-01-03 23:08:00	11.74
"2136"	2013-01-03 23:10:00	11.7
"2137"	2013-01-03 23:12:00	11.69
"2138"	2013-01-03 23:14:00	11.71
"2139"	2013-01-03 23:16:00	11.74
"2140"	2013-01-03 23:18:00	11.71
"2141"	2013-01-03 23:20:00	11.7
"2142"	2013-01-03 23:22:00	11.7
"2143"	2013-01-03 23:24:00	11.71
"2144"	2013-01-03 23:26:00	11.72
"2145"	2013-01-03 23:28:00	11.68
"2146"	2013-01-03 23:30:00	11.72
"2147"	2013-01-03 23:32:00	11.72
"2148"	2013-01-03 23:34:00	11.73
"2149"	2013-01-03 23:36:00	11.71
"2150"	2013-01-03 23:38:00	11.72
"2151"	2013-01-03 23:40:00	11.73
"2152"	2013-01-03 23:42:00	11.7
"2153"	2013-01-03 23:44:00	11.68
"2154"	2013-01-03 23:46:00	11.68
"2155"	2013-01-03 23:48:00	11.72
"2156"	2013-01-03 23:50:00	11.73
"2157"	2013-01-03 23:52:00	11.66
"2158"	2013-01-03 23:54:00	11.7
"2159"	2013-01-03 23:56:00	11.72
"2160"	2013-01-03 23:58:00	11.67
"2161"	2013-01-04 00:00:00	11.67
"2162"	2013-01-04 00:02:00	11.7
"2163"	2013-01-04 00:04:00	11.71
"2164"	2013-01-04 00:06:00	11.71
"2165"	2013-01-04 00:08:00	11.7
"2166"	2013-01-04 00:10:00	11.69
"2167"	2013-01-04 00:12:00	11.7
"2168"	2013-01-04 00:14:00	11.69
"2169"	2013-01-04 00:16:00	11.74
"2170"	2013-01-04 00:18:00	11.7
"2171"	2013-01-04 00:20:00	11.74
"2172"	2013-01-04 00:22:00	11.71
"2173"	2013-01-04 00:24:00	11.67
"2174"	2013-01-04 00:26:00	11.73
"2175"	2013-01-04 00:28:00	11.71
"2176"	2013-01-04 00:30:00	11.72
"2177"	2013-01-04 00:32:00	11.7
"2178"	2013-01-04 00:34:00	11.72
"2179"	2013-01-04 00:36:00	11.68
"2180"	2013-01-04 00:38:00	11.69
"2181"	2013-01-04 00:40:00	11.71
"2182"	2013-01-04 00:42:00	11.7
"2183"	2013-01-04 00:44:00	11.72
"2184"	2013-01-04 00:46:00	11.74
"2185"	2013-01-04 00:48:00	11.69
"2186"	2013-01-04 00:50:00	11.73
"2187"	2013-01-04 00:52:00	11.74
"2188"	2013-01-04 00:54:00	11.72
"2189"	2013-01-04 00:56:00	11.73
"2190"	2013-01-04 00:58:00	11.75
"2191"	2013-01-04 01:00:00	11.7
"2192"	2013-01-04 01:02:00	11.74
"2193"	2013-01-04 01:04:00	11.73
"2194"	2013-01-04 01:06:00	11.71
"2195"	2013-01-04 01:08:00	11.71
"2196"	2013-01-04 01:10:00	11.74
"2197"	2013-01-04 01:12:00	11.74
"2198"	2013-01-04 01:14:00	11.74
"2199"	2013-01-04 01:16:00	11.71
"2200"	2013-01-04 01:18:00	11.7
"2201"	2013-01-04 01:20:00	11.72
"2202"	2013-01-04 01:22:00	11.72
"2203"	2013-01-04 01:24:00	11.75
"2204"	2013-01-04 01:26:00	11.74
"2205"	2013-01-04 01:28:00	11.73
"2206"	2013-01-04 01:30:00	11.71
"2207"	2013-01-04 01:32:00	11.7
"2208"	2013-01-04 01:34:00	11.75
"2209"	2013-01-04 01:36:00	11.72
"2210"	2013-01-04 01:38:00	11.75
"2211"	2013-01-04 01:40:00	11.71
"2212"	2013-01-04 01:42:00	11.74
"2213"	2013-01-04 01:44:00	11.75
"2214"	2013-01-04 01:46:00	11.74
"2215"	2013-01-04 01:48:00	11.7
"2216"	2013-01-04 01:50:00	11.71
"2217"	2013-01-04 01:52:00	11.7
"2218"	2013-01-04 01:54:00	11.71
"2219"	2013-01-04 01:56:00	11.73
"2220"	2013-01-04 01:58:00	11.7
"2221"	2013-01-04 02:00:00	11.7
"2222"	2013-01-04 02:02:00	11.77
"2223"	2013-01-04 02:04:00	11.72
"2224"	2013-01-04 02:06:00	11.71
"2225"	2013-01-04 02:08:00	11.73
"2226"	2013-01-04 02:10:00	11.72
"2227"	2013-01-04 02:12:00	11.71
"2228"	2013-01-04 02:14:00	11.74
"2229"	2013-01-04 02:16:00	11.72
"2230"	2013-01-04 02:18:00	11.77
"2231"	2013-01-04 02:20:00	11.76
"2232"	2013-01-04 02:22:00	11.71
"2233"	2013-01-04 02:24:00	11.72
"2234"	2013-01-04 02:26:00	11.72
"2235"	2013-01-04 02:28:00	11.73
"2236"	2013-01-04 02:30:00	11.72
"2237"	2013-01-04 02:32:00	11.73
"2238"	2013-01-04 02:34:00	11.72
"2239"	2013-01-04 02:36:00	11.7
"2240"	2013-01-04 02:38:00	11.75
"2241"	2013-01-04 02:40:00	11.71
"2242"	2013-01-04 02:42:00	11.75
"2243"	2013-01-04 02:44:00	11.72
"2244"	2013-01-04 02:46:00	11.73
"2245"	2013-01-04 02:48:00	11.72
"2246"	2013-01-04 02:50:00	11.72
"2247"	2013-01-04 02:52:00	11.75
"2248"	2013-01-04 02:54:00	11.74
"2249"	2013-01-04 02:56:00	11.73
"2250"	2013-01-04 02:58:00	11.72
"2251"	2013-01-04 03:00:00	11.68
"2252"	2013-01-04 03:02:00	11.72
"2253"	2013-01-04 03:04:00	11.72
"2254"	2013-01-04 03:06:00	11.73
"2255"	2013-01-04 03:08:00	11.7
"2256"	2013-01-04 03:10:00	11.72
"2257"	2013-01-04 03:12:00	11.7
"2258"	2013-01-04 03:14:00	11.72
"2259"	2013-01-04 03:16:00	11.74
"2260"	2013-01-04 03:18:00	11.71
"2261"	2013-01-04 03:20:00	11.7
"2262"	2013-01-04 03:22:00	11.71
"2263"	2013-01-04 03:24:00	11.73
"2264"	2013-01-04 03:26:00	11.72
"2265"	2013-01-04 03:28:00	11.76
"2266"	2013-01-04 03:30:00	11.72
"2267"	2013-01-04 03:32:00	11.71
"2268"	2013-01-04 03:34:00	11.71
"2269"	2013-01-04 03:36:00	11.73
"2270"	2013-01-04 03:38:00	11.72
"2271"	2013-01-04 03:40:00	11.76
"2272"	2013-01-04 03:42:00	11.74
"2273"	2013-01-04 03:44:00	11.75
"2274"	2013-01-04 03:46:00	11.71
"2275"	2013-01-04 03:48:00	11.74
"2276"	2013-01-04 03:50:00	11.74
"2277"	2013-01-04 03:52:00	11.71
"2278"	2013-01-04 03:54:00	11.75
"2279"	2013-01-04 03:56:00	11.77
"2280"	2013-01-04 03:58:00	11.73
"2281"	2013-01-04 04:00:00	11.72
"2282"	2013-01-04 04:02:00	11.76
"2283"	2013-01-04 04:04:00	11.7
"2284"	2013-01-04 04:06:00	11.72
"2285"	2013-01-04 04:08:00	11.72
"2286"	2013-01-04 04:10:00	11.73
"2287"	2013-01-04 04:12:00	11.72
"2288"	2013-01-04 04:14:00	11.73
"2289"	2013-01-04 04:16:00	11.74
"2290"	2013-01-04 04:18:00	11.7
"2291"	2013-01-04 04:20:00	11.76
"2292"	2013-01-04 04:22:00	11.68
"2293"	2013-01-04 04:24:00	11.71
"2294"	2013-01-04 04:26:00	11.73
"2295"	2013-01-04 04:28:00	11.72
"2296"	2013-01-04 04:30:00	11.72
"2297"	2013-01-04 04:32:00	11.75
"2298"	2013-01-04 04:34:00	11.74
"2299"	2013-01-04 04:36:00	11.76
"2300"	2013-01-04 04:38:00	11.73
"2301"	2013-01-04 04:40:00	11.72
"2302"	2013-01-04 04:42:00	11.73
"2303"	2013-01-04 04:44:00	11.71
"2304"	2013-01-04 04:46:00	11.75
"2305"	2013-01-04 04:48:00	11.74
"2306"	2013-01-04 04:50:00	11.76
"2307"	2013-01-04 04:52:00	11.73
"2308"	2013-01-04 04:54:00	11.75
"2309"	2013-01-04 04:56:00	11.77
"2310"	2013-01-04 04:58:00	11.71
"2311"	2013-01-04 05:00:00	11.72
"2312"	2013-01-04 05:02:00	11.74
"2313"	2013-01-04 05:04:00	11.73
"2314"	2013-01-04 05:06:00	11.74
"2315"	2013-01-04 05:08:00	11.74
"2316"	2013-01-04 05:10:00	11.7
"2317"	2013-01-04 05:12:00	11.73
"2318"	2013-01-04 05:14:00	11.71
"2319"	2013-01-04 05:16:00	11.74
"2320"	2013-01-04 05:18:00	11.75
"2321"	2013-01-04 05:20:00	11.73
"2322"	2013-01-04 05:22:00	11.74
"2323"	2013-01-04 05:24:00	11.73
"2324"	2013-01-04 05:26:00	11.68
"2325"	2013-01-04 05:28:00	11.72
"2326"	2013-01-04 05:30:00	11.73
"2327"	2013-01-04 05:32:00	11.71
"2328"	2013-01-04 05:34:00	11.75
"2329"	2013-01-04 05:36:00	11.71
"2330"	2013-01-04 05:38:00	11.75
"2331"	2013-01-04 05:40:00	11.72
"2332"	2013-01-04 05:42:00	11.76
"2333"	2013-01-04 05:44:00	11.76
"2334"	2013-01-04 05:46:00	11.72
"2335"	2013-01-04 05:48:00	11.73
"2336"	2013-01-04 05:50:00	11.76
"2337"	2013-01-04 05:52:00	11.76
"2338"	2013-01-04 05:54:00	11.75
"2339"	2013-01-04 05:56:00	11.74
"2340"	2013-01-04 05:58:00	11.76
"2341"	2013-01-04 06:00:00	11.7
"2342"	2013-01-04 06:02:00	11.73
"2343"	2013-01-04 06:04:00	11.73
"2344"	2013-01-04 06:06:00	11.72
"2345"	2013-01-04 06:08:00	11.72
"2346"	2013-01-04 06:10:00	11.76
"2347"	2013-01-04 06:12:00	11.74
"2348"	2013-01-04 06:14:00	11.75
"2349"	2013-01-04 06:16:00	11.73
"2350"	2013-01-04 06:18:00	11.74
"2351"	2013-01-04 06:20:00	11.72
"2352"	2013-01-04 06:22:00	11.72
"2353"	2013-01-04 06:24:00	11.76
"2354"	2013-01-04 06:26:00	11.75
"2355"	2013-01-04 06:28:00	11.69
"2356"	2013-01-04 06:30:00	11.75
"2357"	2013-01-04 06:32:00	11.74
"2358"	2013-01-04 06:34:00	11.74
"2359"	2013-01-04 06:36:00	11.72
"2360"	2013-01-04 06:38:00	11.74
"2361"	2013-01-04 06:40:00	11.72
"2362"	2013-01-04 06:42:00	11.7
"2363"	2013-01-04 06:44:00	11.72
"2364"	2013-01-04 06:46:00	11.73
"2365"	2013-01-04 06:48:00	11.73
"2366"	2013-01-04 06:50:00	11.73
"2367"	2013-01-04 06:52:00	11.71
"2368"	2013-01-04 06:54:00	11.72
"2369"	2013-01-04 06:56:00	11.71
"2370"	2013-01-04 06:58:00	11.71
"2371"	2013-01-04 07:00:00	11.76
"2372"	2013-01-04 07:02:00	11.72
"2373"	2013-01-04 07:04:00	11.73
"2374"	2013-01-04 07:06:00	11.75
"2375"	2013-01-04 07:08:00	11.74
"2376"	2013-01-04 07:10:00	11.75
"2377"	2013-01-04 07:12:00	11.75
"2378"	2013-01-04 07:14:00	11.71
"2379"	2013-01-04 07:16:00	11.74
"2380"	2013-01-04 07:18:00	11.75
"2381"	2013-01-04 07:20:00	11.72
"2382"	2013-01-04 07:22:00	11.73
"2383"	2013-01-04 07:24:00	11.7
"2384"	2013-01-04 07:26:00	11.72
"2385"	2013-01-04 07:28:00	11.7
"2386"	2013-01-04 07:30:00	11.73
"2387"	2013-01-04 07:32:00	11.74
"2388"	2013-01-04 07:34:00	11.74
"2389"	2013-01-04 07:36:00	11.75
"2390"	2013-01-04 07:38:00	11.71
"2391"	2013-01-04 07:40:00	11.72
"2392"	2013-01-04 07:42:00	11.75
"2393"	2013-01-04 07:44:00	11.71
"2394"	2013-01-04 07:46:00	11.76
"2395"	2013-01-04 07:48:00	11.71
"2396"	2013-01-04 07:50:00	11.73
"2397"	2013-01-04 07:52:00	11.73
"2398"	2013-01-04 07:54:00	11.71
"2399"	2013-01-04 07:56:00	11.72
"2400"	2013-01-04 07:58:00	11.73
"2401"	2013-01-04 08:00:00	11.75
"2402"	2013-01-04 08:02:00	11.75
"2403"	2013-01-04 08:04:00	11.74
"2404"	2013-01-04 08:06:00	11.71
"2405"	2013-01-04 08:08:00	11.76
"2406"	2013-01-04 08:10:00	11.75
"2407"	2013-01-04 08:12:00	11.71
"2408"	2013-01-04 08:14:00	11.72
"2409"	2013-01-04 08:16:00	11.74
"2410"	2013-01-04 08:18:00	11.75
"2411"	2013-01-04 08:20:00	11.73
"2412"	2013-01-04 08:22:00	11.74
"2413"	2013-01-04 08:24:00	11.74
"2414"	2013-01-04 08:26:00	11.71
"2415"	2013-01-04 08:28:00	11.72
"2416"	2013-01-04 08:30:00	11.71
"2417"	2013-01-04 08:32:00	11.81
"2418"	2013-01-04 08:34:00	11.74
"2419"	2013-01-04 08:36:00	11.74
"2420"	2013-01-04 08:38:00	11.73
"2421"	2013-01-04 08:40:00	11.72
"2422"	2013-01-04 08:42:00	11.73
"2423"	2013-01-04 08:44:00	11.77
"2424"	2013-01-04 08:46:00	11.76
"2425"	2013-01-04 08:48:00	11.71
"2426"	2013-01-04 08:50:00	11.74
"2427"	2013-01-04 08:52:00	11.76
"2428"	2013-01-04 08:54:00	11.75
"2429"	2013-01-04 08:56:00	11.78
"2430"	2013-01-04 08:58:00	11.73
"2431"	2013-01-04 09:00:00	11.77
"2432"	2013-01-04 09:02:00	11.76
"2433"	2013-01-04 09:04:00	11.72
"2434"	2013-01-04 09:06:00	11.72
"2435"	2013-01-04 09:08:00	11.74
"2436"	2013-01-04 09:10:00	11.74
"2437"	2013-01-04 09:12:00	11.75
"2438"	2013-01-04 09:14:00	11.75
"2439"	2013-01-04 09:16:00	11.69
"2440"	2013-01-04 09:18:00	11.75
"2441"	2013-01-04 09:20:00	11.73
"2442"	2013-01-04 09:22:00	11.73
"2443"	2013-01-04 09:24:00	11.72
"2444"	2013-01-04 09:26:00	11.73
"2445"	2013-01-04 09:28:00	11.75
"2446"	2013-01-04 09:30:00	11.73
"2447"	2013-01-04 09:32:00	11.75
"2448"	2013-01-04 09:34:00	11.74
"2449"	2013-01-04 09:36:00	11.72
"2450"	2013-01-04 09:38:00	11.77
"2451"	2013-01-04 09:40:00	11.74
"2452"	2013-01-04 09:42:00	11.75
"2453"	2013-01-04 09:44:00	11.76
"2454"	2013-01-04 09:46:00	11.77
"2455"	2013-01-04 09:48:00	11.71
"2456"	2013-01-04 09:50:00	11.71
"2457"	2013-01-04 09:52:00	11.71
"2458"	2013-01-04 09:54:00	11.72
"2459"	2013-01-04 09:56:00	11.75
"2460"	2013-01-04 09:58:00	11.73
"2461"	2013-01-04 10:00:00	11.73
"2462"	2013-01-04 10:02:00	11.75
"2463"	2013-01-04 10:04:00	11.73
"2464"	2013-01-04 10:06:00	11.73
"2465"	2013-01-04 10:08:00	11.73
"2466"	2013-01-04 10:10:00	11.75
"2467"	2013-01-04 10:12:00	11.73
"2468"	2013-01-04 10:14:00	11.73
"2469"	2013-01-04 10:16:00	11.74
"2470"	2013-01-04 10:18:00	11.75
"2471"	2013-01-04 10:20:00	11.74
"2472"	2013-01-04 10:22:00	11.76
"2473"	2013-01-04 10:24:00	11.74
"2474"	2013-01-04 10:26:00	11.76
"2475"	2013-01-04 10:28:00	11.78
"2476"	2013-01-04 10:30:00	11.74
"2477"	2013-01-04 10:32:00	11.73
"2478"	2013-01-04 10:34:00	11.73
"2479"	2013-01-04 10:36:00	11.74
"2480"	2013-01-04 10:38:00	11.73
"2481"	2013-01-04 10:40:00	11.76
"2482"	2013-01-04 10:42:00	11.76
"2483"	2013-01-04 10:44:00	11.73
"2484"	2013-01-04 10:46:00	11.72
"2485"	2013-01-04 10:48:00	11.72
"2486"	2013-01-04 10:50:00	11.72
"2487"	2013-01-04 10:52:00	11.76
"2488"	2013-01-04 10:54:00	11.76
"2489"	2013-01-04 10:56:00	11.76
"2490"	2013-01-04 10:58:00	11.74
"2491"	2013-01-04 11:00:00	11.75
"2492"	2013-01-04 11:02:00	11.74
"2493"	2013-01-04 11:04:00	11.7
"2494"	2013-01-04 11:06:00	11.75
"2495"	2013-01-04 11:08:00	11.76
"2496"	2013-01-04 11:10:00	11.73
"2497"	2013-01-04 11:12:00	11.73
"2498"	2013-01-04 11:14:00	11.73
"2499"	2013-01-04 11:16:00	11.74
"2500"	2013-01-04 11:18:00	11.69
"2501"	2013-01-04 11:20:00	11.75
"2502"	2013-01-04 11:22:00	11.72
"2503"	2013-01-04 11:24:00	11.74
"2504"	2013-01-04 11:26:00	11.74
"2505"	2013-01-04 11:28:00	11.73
"2506"	2013-01-04 11:30:00	11.75
"2507"	2013-01-04 11:32:00	11.74
"2508"	2013-01-04 11:34:00	11.74
"2509"	2013-01-04 11:36:00	11.8
"2510"	2013-01-04 11:38:00	11.76
"2511"	2013-01-04 11:40:00	11.74
"2512"	2013-01-04 11:42:00	11.75
"2513"	2013-01-04 11:44:00	11.73
"2514"	2013-01-04 11:46:00	11.75
"2515"	2013-01-04 11:48:00	11.76
"2516"	2013-01-04 11:50:00	11.76
"2517"	2013-01-04 11:52:00	11.76
"2518"	2013-01-04 11:54:00	11.74
"2519"	2013-01-04 11:56:00	11.73
"2520"	2013-01-04 11:58:00	11.74
"2521"	2013-01-04 12:00:00	11.78
"2522"	2013-01-04 12:02:00	11.76
"2523"	2013-01-04 12:04:00	11.76
"2524"	2013-01-04 12:06:00	11.74
"2525"	2013-01-04 12:08:00	11.73
"2526"	2013-01-04 12:10:00	11.73
"2527"	2013-01-04 12:12:00	11.75
"2528"	2013-01-04 12:14:00	11.77
"2529"	2013-01-04 12:16:00	11.76
"2530"	2013-01-04 12:18:00	11.78
"2531"	2013-01-04 12:20:00	11.71
"2532"	2013-01-04 12:22:00	11.75
"2533"	2013-01-04 12:24:00	11.75
"2534"	2013-01-04 12:26:00	11.75
"2535"	2013-01-04 12:28:00	11.77
"2536"	2013-01-04 12:30:00	11.73
"2537"	2013-01-04 12:32:00	11.74
"2538"	2013-01-04 12:34:00	11.72
"2539"	2013-01-04 12:36:00	11.74
"2540"	2013-01-04 12:38:00	11.73
"2541"	2013-01-04 12:40:00	11.71
"2542"	2013-01-04 12:42:00	11.72
"2543"	2013-01-04 12:44:00	11.77
"2544"	2013-01-04 12:46:00	11.74
"2545"	2013-01-04 12:48:00	11.75
"2546"	2013-01-04 12:50:00	11.78
"2547"	2013-01-04 12:52:00	11.71
"2548"	2013-01-04 12:54:00	11.7
"2549"	2013-01-04 12:56:00	11.75
"2550"	2013-01-04 12:58:00	11.74
"2551"	2013-01-04 13:00:00	11.75
"2552"	2013-01-04 13:02:00	11.72
"2553"	2013-01-04 13:04:00	11.74
"2554"	2013-01-04 13:06:00	11.73
"2555"	2013-01-04 13:08:00	11.75
"2556"	2013-01-04 13:10:00	11.74
"2557"	2013-01-04 13:12:00	11.74
"2558"	2013-01-04 13:14:00	11.74
"2559"	2013-01-04 13:16:00	11.74
"2560"	2013-01-04 13:18:00	11.78
"2561"	2013-01-04 13:20:00	11.77
"2562"	2013-01-04 13:22:00	11.75
"2563"	2013-01-04 13:24:00	11.74
"2564"	2013-01-04 13:26:00	11.75
"2565"	2013-01-04 13:28:00	11.77
"2566"	2013-01-04 13:30:00	11.75
"2567"	2013-01-04 13:32:00	11.76
"2568"	2013-01-04 13:34:00	11.73
"2569"	2013-01-04 13:36:00	11.77
"2570"	2013-01-04 13:38:00	11.7
"2571"	2013-01-04 13:40:00	11.77
"2572"	2013-01-04 13:42:00	11.72
"2573"	2013-01-04 13:44:00	11.71
"2574"	2013-01-04 13:46:00	11.75
"2575"	2013-01-04 13:48:00	11.73
"2576"	2013-01-04 13:50:00	11.73
"2577"	2013-01-04 13:52:00	11.72
"2578"	2013-01-04 13:54:00	11.74
"2579"	2013-01-04 13:56:00	11.72
"2580"	2013-01-04 13:58:00	11.74
"2581"	2013-01-04 14:00:00	11.77
"2582"	2013-01-04 14:02:00	11.76
"2583"	2013-01-04 14:04:00	11.75
"2584"	2013-01-04 14:06:00	11.75
"2585"	2013-01-04 14:08:00	11.7
"2586"	2013-01-04 14:10:00	11.71
"2587"	2013-01-04 14:12:00	11.77
"2588"	2013-01-04 14:14:00	11.74
"2589"	2013-01-04 14:16:00	11.75
"2590"	2013-01-04 14:18:00	11.74
"2591"	2013-01-04 14:20:00	11.73
"2592"	2013-01-04 14:22:00	11.77
"2593"	2013-01-04 14:24:00	11.75
"2594"	2013-01-04 14:26:00	11.71
"2595"	2013-01-04 14:28:00	11.76
"2596"	2013-01-04 14:30:00	11.76
"2597"	2013-01-04 14:32:00	11.71
"2598"	2013-01-04 14:34:00	11.7
"2599"	2013-01-04 14:36:00	11.75
"2600"	2013-01-04 14:38:00	11.75
"2601"	2013-01-04 14:40:00	11.77
"2602"	2013-01-04 14:42:00	11.71
"2603"	2013-01-04 14:44:00	11.79
"2604"	2013-01-04 14:46:00	11.77
"2605"	2013-01-04 14:48:00	11.75
"2606"	2013-01-04 14:50:00	11.78
"2607"	2013-01-04 14:52:00	11.77
"2608"	2013-01-04 14:54:00	11.74
"2609"	2013-01-04 14:56:00	11.77
"2610"	2013-01-04 14:58:00	11.74
"2611"	2013-01-04 15:00:00	11.76
"2612"	2013-01-04 15:02:00	11.75
"2613"	2013-01-04 15:04:00	11.71
"2614"	2013-01-04 15:06:00	11.77
"2615"	2013-01-04 15:08:00	11.74
"2616"	2013-01-04 15:10:00	11.74
"2617"	2013-01-04 15:12:00	11.74
"2618"	2013-01-04 15:14:00	11.74
"2619"	2013-01-04 15:16:00	11.77
"2620"	2013-01-04 15:18:00	11.72
"2621"	2013-01-04 15:20:00	11.75
"2622"	2013-01-04 15:22:00	11.74
"2623"	2013-01-04 15:24:00	11.75
"2624"	2013-01-04 15:26:00	11.74
"2625"	2013-01-04 15:28:00	11.74
"2626"	2013-01-04 15:30:00	11.74
"2627"	2013-01-04 15:32:00	11.75
"2628"	2013-01-04 15:34:00	11.78
"2629"	2013-01-04 15:36:00	11.73
"2630"	2013-01-04 15:38:00	11.8
"2631"	2013-01-04 15:40:00	11.73
"2632"	2013-01-04 15:42:00	11.77
"2633"	2013-01-04 15:44:00	11.77
"2634"	2013-01-04 15:46:00	11.76
"2635"	2013-01-04 15:48:00	11.79
"2636"	2013-01-04 15:50:00	11.74
"2637"	2013-01-04 15:52:00	11.7
"2638"	2013-01-04 15:54:00	11.72
"2639"	2013-01-04 15:56:00	11.75
"2640"	2013-01-04 15:58:00	11.8
"2641"	2013-01-04 16:00:00	11.78
"2642"	2013-01-04 16:02:00	11.75
"2643"	2013-01-04 16:04:00	11.74
"2644"	2013-01-04 16:06:00	11.76
"2645"	2013-01-04 16:08:00	11.78
"2646"	2013-01-04 16:10:00	11.73
"2647"	2013-01-04 16:12:00	11.74
"2648"	2013-01-04 16:14:00	11.73
"2649"	2013-01-04 16:16:00	11.76
"2650"	2013-01-04 16:18:00	11.74
"2651"	2013-01-04 16:20:00	11.75
"2652"	2013-01-04 16:22:00	11.69
"2653"	2013-01-04 16:24:00	11.74
"2654"	2013-01-04 16:26:00	11.76
"2655"	2013-01-04 16:28:00	11.76
"2656"	2013-01-04 16:30:00	11.75
"2657"	2013-01-04 16:32:00	11.74
"2658"	2013-01-04 16:34:00	11.73
"2659"	2013-01-04 16:36:00	11.75
"2660"	2013-01-04 16:38:00	11.77
"2661"	2013-01-04 16:40:00	11.73
"2662"	2013-01-04 16:42:00	11.77
"2663"	2013-01-04 16:44:00	11.74
"2664"	2013-01-04 16:46:00	11.76
"2665"	2013-01-04 16:48:00	11.79
"2666"	2013-01-04 16:50:00	11.76
"2667"	2013-01-04 16:52:00	11.76
"2668"	2013-01-04 16:54:00	11.75
"2669"	2013-01-04 16:56:00	11.75
"2670"	2013-01-04 16:58:00	11.73
"2671"	2013-01-04 17:00:00	11.75
"2672"	2013-01-04 17:02:00	11.74
"2673"	2013-01-04 17:04:00	11.73
"2674"	2013-01-04 17:06:00	11.78
"2675"	2013-01-04 17:08:00	11.74
"2676"	2013-01-04 17:10:00	11.77
"2677"	2013-01-04 17:12:00	11.75
"2678"	2013-01-04 17:14:00	11.78
"2679"	2013-01-04 17:16:00	11.75
"2680"	2013-01-04 17:18:00	11.72
"2681"	2013-01-04 17:20:00	11.74
"2682"	2013-01-04 17:22:00	11.72
"2683"	2013-01-04 17:24:00	11.7
"2684"	2013-01-04 17:26:00	11.74
"2685"	2013-01-04 17:28:00	11.75
"2686"	2013-01-04 17:30:00	11.8
"2687"	2013-01-04 17:32:00	11.74
"2688"	2013-01-04 17:34:00	11.77
"2689"	2013-01-04 17:36:00	11.72
"2690"	2013-01-04 17:38:00	11.78
"2691"	2013-01-04 17:40:00	11.77
"2692"	2013-01-04 17:42:00	11.74
"2693"	2013-01-04 17:44:00	11.75
"2694"	2013-01-04 17:46:00	11.74
"2695"	2013-01-04 17:48:00	11.75
"2696"	2013-01-04 17:50:00	11.71
"2697"	2013-01-04 17:52:00	11.78
"2698"	2013-01-04 17:54:00	11.78
"2699"	2013-01-04 17:56:00	11.75
"2700"	2013-01-04 17:58:00	11.74
"2701"	2013-01-04 18:00:00	11.73
"2702"	2013-01-04 18:02:00	11.73
"2703"	2013-01-04 18:04:00	11.76
"2704"	2013-01-04 18:06:00	11.77
"2705"	2013-01-04 18:08:00	11.77
"2706"	2013-01-04 18:10:00	11.78
"2707"	2013-01-04 18:12:00	11.77
"2708"	2013-01-04 18:14:00	11.81
"2709"	2013-01-04 18:16:00	11.79
"2710"	2013-01-04 18:18:00	11.76
"2711"	2013-01-04 18:20:00	11.76
"2712"	2013-01-04 18:22:00	11.77
"2713"	2013-01-04 18:24:00	11.74
"2714"	2013-01-04 18:26:00	11.75
"2715"	2013-01-04 18:28:00	11.78
"2716"	2013-01-04 18:30:00	11.73
"2717"	2013-01-04 18:32:00	11.77
"2718"	2013-01-04 18:34:00	11.77
"2719"	2013-01-04 18:36:00	11.79
"2720"	2013-01-04 18:38:00	11.78
"2721"	2013-01-04 18:40:00	11.74
"2722"	2013-01-04 18:42:00	11.78
"2723"	2013-01-04 18:44:00	11.78
"2724"	2013-01-04 18:46:00	11.74
"2725"	2013-01-04 18:48:00	11.76
"2726"	2013-01-04 18:50:00	11.75
"2727"	2013-01-04 18:52:00	11.75
"2728"	2013-01-04 18:54:00	11.76
"2729"	2013-01-04 18:56:00	11.8
"2730"	2013-01-04 18:58:00	11.77
"2731"	2013-01-04 19:00:00	11.74
"2732"	2013-01-04 19:02:00	11.77
"2733"	2013-01-04 19:04:00	11.75
"2734"	2013-01-04 19:06:00	11.75
"2735"	2013-01-04 19:08:00	11.74
"2736"	2013-01-04 19:10:00	11.72
"2737"	2013-01-04 19:12:00	11.75
"2738"	2013-01-04 19:14:00	11.77
"2739"	2013-01-04 19:16:00	11.76
"2740"	2013-01-04 19:18:00	11.72
"2741"	2013-01-04 19:20:00	11.75
"2742"	2013-01-04 19:22:00	11.77
"2743"	2013-01-04 19:24:00	11.76
"2744"	2013-01-04 19:26:00	11.76
"2745"	2013-01-04 19:28:00	11.77
"2746"	2013-01-04 19:30:00	11.72
"2747"	2013-01-04 19:32:00	11.77
"2748"	2013-01-04 19:34:00	11.75
"2749"	2013-01-04 19:36:00	11.74
"2750"	2013-01-04 19:38:00	11.76
"2751"	2013-01-04 19:40:00	11.77
"2752"	2013-01-04 19:42:00	11.76
"2753"	2013-01-04 19:44:00	11.72
"2754"	2013-01-04 19:46:00	11.72
"2755"	2013-01-04 19:48:00	11.76
"2756"	2013-01-04 19:50:00	11.75
"2757"	2013-01-04 19:52:00	11.75
"2758"	2013-01-04 19:54:00	11.77
"2759"	2013-01-04 19:56:00	11.77
"2760"	2013-01-04 19:58:00	11.74
"2761"	2013-01-04 20:00:00	11.74
"2762"	2013-01-04 20:02:00	11.77
"2763"	2013-01-04 20:04:00	11.75
"2764"	2013-01-04 20:06:00	11.73
"2765"	2013-01-04 20:08:00	11.73
"2766"	2013-01-04 20:10:00	11.8
"2767"	2013-01-04 20:12:00	11.78
"2768"	2013-01-04 20:14:00	11.76
"2769"	2013-01-04 20:16:00	11.72
"2770"	2013-01-04 20:18:00	11.73
"2771"	2013-01-04 20:20:00	11.75
"2772"	2013-01-04 20:22:00	11.74
"2773"	2013-01-04 20:24:00	11.78
"2774"	2013-01-04 20:26:00	11.75
"2775"	2013-01-04 20:28:00	11.76
"2776"	2013-01-04 20:30:00	11.75
"2777"	2013-01-04 20:32:00	11.78
"2778"	2013-01-04 20:34:00	11.75
"2779"	2013-01-04 20:36:00	11.79
"2780"	2013-01-04 20:38:00	11.76
"2781"	2013-01-04 20:40:00	11.76
"2782"	2013-01-04 20:42:00	11.79
"2783"	2013-01-04 20:44:00	11.73
"2784"	2013-01-04 20:46:00	11.77
"2785"	2013-01-04 20:48:00	11.75
"2786"	2013-01-04 20:50:00	11.76
"2787"	2013-01-04 20:52:00	11.74
"2788"	2013-01-04 20:54:00	11.78
"2789"	2013-01-04 20:56:00	11.75
"2790"	2013-01-04 20:58:00	11.76
"2791"	2013-01-04 21:00:00	11.79
"2792"	2013-01-04 21:02:00	11.77
"2793"	2013-01-04 21:04:00	11.77
"2794"	2013-01-04 21:06:00	11.78
"2795"	2013-01-04 21:08:00	11.79
"2796"	2013-01-04 21:10:00	11.77
"2797"	2013-01-04 21:12:00	11.77
"2798"	2013-01-04 21:14:00	11.74
"2799"	2013-01-04 21:16:00	11.76
"2800"	2013-01-04 21:18:00	11.75
"2801"	2013-01-04 21:20:00	11.72
"2802"	2013-01-04 21:22:00	11.73
"2803"	2013-01-04 21:24:00	11.77
"2804"	2013-01-04 21:26:00	11.79
"2805"	2013-01-04 21:28:00	11.75
"2806"	2013-01-04 21:30:00	11.75
"2807"	2013-01-04 21:32:00	11.73
"2808"	2013-01-04 21:34:00	11.73
"2809"	2013-01-04 21:36:00	11.77
"2810"	2013-01-04 21:38:00	11.76
"2811"	2013-01-04 21:40:00	11.72
"2812"	2013-01-04 21:42:00	11.75
"2813"	2013-01-04 21:44:00	11.76
"2814"	2013-01-04 21:46:00	11.75
"2815"	2013-01-04 21:48:00	11.74
"2816"	2013-01-04 21:50:00	11.79
"2817"	2013-01-04 21:52:00	11.76
"2818"	2013-01-04 21:54:00	11.79
"2819"	2013-01-04 21:56:00	11.74
"2820"	2013-01-04 21:58:00	11.72
"2821"	2013-01-04 22:00:00	11.73
"2822"	2013-01-04 22:02:00	11.76
"2823"	2013-01-04 22:04:00	11.75
"2824"	2013-01-04 22:06:00	11.72
"2825"	2013-01-04 22:08:00	11.74
"2826"	2013-01-04 22:10:00	11.75
"2827"	2013-01-04 22:12:00	11.76
"2828"	2013-01-04 22:14:00	11.73
"2829"	2013-01-04 22:16:00	11.76
"2830"	2013-01-04 22:18:00	11.75
"2831"	2013-01-04 22:20:00	11.77
"2832"	2013-01-04 22:22:00	11.75
"2833"	2013-01-04 22:24:00	11.72
"2834"	2013-01-04 22:26:00	11.75
"2835"	2013-01-04 22:28:00	11.78
"2836"	2013-01-04 22:30:00	11.75
"2837"	2013-01-04 22:32:00	11.74
"2838"	2013-01-04 22:34:00	11.76
"2839"	2013-01-04 22:36:00	11.71
"2840"	2013-01-04 22:38:00	11.75
"2841"	2013-01-04 22:40:00	11.76
"2842"	2013-01-04 22:42:00	11.78
"2843"	2013-01-04 22:44:00	11.76
"2844"	2013-01-04 22:46:00	11.74
"2845"	2013-01-04 22:48:00	11.7
"2846"	2013-01-04 22:50:00	11.75
"2847"	2013-01-04 22:52:00	11.73
"2848"	2013-01-04 22:54:00	11.78
"2849"	2013-01-04 22:56:00	11.76
"2850"	2013-01-04 22:58:00	11.76
"2851"	2013-01-04 23:00:00	11.75
"2852"	2013-01-04 23:02:00	11.74
"2853"	2013-01-04 23:04:00	11.76
"2854"	2013-01-04 23:06:00	11.73
"2855"	2013-01-04 23:08:00	11.77
"2856"	2013-01-04 23:10:00	11.76
"2857"	2013-01-04 23:12:00	11.77
"2858"	2013-01-04 23:14:00	11.76
"2859"	2013-01-04 23:16:00	11.8
"2860"	2013-01-04 23:18:00	11.76
"2861"	2013-01-04 23:20:00	11.76
"2862"	2013-01-04 23:22:00	11.75
"2863"	2013-01-04 23:24:00	11.76
"2864"	2013-01-04 23:26:00	11.76
"2865"	2013-01-04 23:28:00	11.77
"2866"	2013-01-04 23:30:00	11.75
"2867"	2013-01-04 23:32:00	11.75
"2868"	2013-01-04 23:34:00	11.79
"2869"	2013-01-04 23:36:00	11.76
"2870"	2013-01-04 23:38:00	11.74
"2871"	2013-01-04 23:40:00	11.76
"2872"	2013-01-04 23:42:00	11.77
"2873"	2013-01-04 23:44:00	11.77
"2874"	2013-01-04 23:46:00	11.73
"2875"	2013-01-04 23:48:00	11.77
"2876"	2013-01-04 23:50:00	11.74
"2877"	2013-01-04 23:52:00	11.76
"2878"	2013-01-04 23:54:00	11.75
"2879"	2013-01-04 23:56:00	11.73
"2880"	2013-01-04 23:58:00	11.76
"2881"	2013-01-05 00:00:00	11.74
"2882"	2013-01-05 00:02:00	11.71
"2883"	2013-01-05 00:04:00	11.78
"2884"	2013-01-05 00:06:00	11.71
"2885"	2013-01-05 00:08:00	11.73
"2886"	2013-01-05 00:10:00	11.79
"2887"	2013-01-05 00:12:00	11.72
"2888"	2013-01-05 00:14:00	11.73
"2889"	2013-01-05 00:16:00	11.76
"2890"	2013-01-05 00:18:00	11.75
"2891"	2013-01-05 00:20:00	11.72
"2892"	2013-01-05 00:22:00	11.77
"2893"	2013-01-05 00:24:00	11.75
"2894"	2013-01-05 00:26:00	11.8
"2895"	2013-01-05 00:28:00	11.76
"2896"	2013-01-05 00:30:00	11.78
"2897"	2013-01-05 00:32:00	11.76
"2898"	2013-01-05 00:34:00	11.75
"2899"	2013-01-05 00:36:00	11.79
"2900"	2013-01-05 00:38:00	11.74
"2901"	2013-01-05 00:40:00	11.75
"2902"	2013-01-05 00:42:00	11.8
"2903"	2013-01-05 00:44:00	11.71
"2904"	2013-01-05 00:46:00	11.75
"2905"	2013-01-05 00:48:00	11.75
"2906"	2013-01-05 00:50:00	11.75
"2907"	2013-01-05 00:52:00	11.76
"2908"	2013-01-05 00:54:00	11.75
"2909"	2013-01-05 00:56:00	11.78
"2910"	2013-01-05 00:58:00	11.74
"2911"	2013-01-05 01:00:00	11.71
"2912"	2013-01-05 01:02:00	11.77
"2913"	2013-01-05 01:04:00	11.76
"2914"	2013-01-05 01:06:00	11.76
"2915"	2013-01-05 01:08:00	11.74
"2916"	2013-01-05 01:10:00	11.76
"2917"	2013-01-05 01:12:00	11.73
"2918"	2013-01-05 01:14:00	11.77
"2919"	2013-01-05 01:16:00	11.75
"2920"	2013-01-05 01:18:00	11.74
"2921"	2013-01-05 01:20:00	11.74
"2922"	2013-01-05 01:22:00	11.75
"2923"	2013-01-05 01:24:00	11.73
"2924"	2013-01-05 01:26:00	11.72
"2925"	2013-01-05 01:28:00	11.75
"2926"	2013-01-05 01:30:00	11.77
"2927"	2013-01-05 01:32:00	11.75
"2928"	2013-01-05 01:34:00	11.78
"2929"	2013-01-05 01:36:00	11.78
"2930"	2013-01-05 01:38:00	11.76
"2931"	2013-01-05 01:40:00	11.78
"2932"	2013-01-05 01:42:00	11.75
"2933"	2013-01-05 01:44:00	11.79
"2934"	2013-01-05 01:46:00	11.77
"2935"	2013-01-05 01:48:00	11.78
"2936"	2013-01-05 01:50:00	11.73
"2937"	2013-01-05 01:52:00	11.74
"2938"	2013-01-05 01:54:00	11.76
"2939"	2013-01-05 01:56:00	11.79
"2940"	2013-01-05 01:58:00	11.75
"2941"	2013-01-05 02:00:00	11.78
"2942"	2013-01-05 02:02:00	11.77
"2943"	2013-01-05 02:04:00	11.77
"2944"	2013-01-05 02:06:00	11.78
"2945"	2013-01-05 02:08:00	11.74
"2946"	2013-01-05 02:10:00	11.76
"2947"	2013-01-05 02:12:00	11.75
"2948"	2013-01-05 02:14:00	11.74
"2949"	2013-01-05 02:16:00	11.77
"2950"	2013-01-05 02:18:00	11.74
"2951"	2013-01-05 02:20:00	11.74
"2952"	2013-01-05 02:22:00	11.72
"2953"	2013-01-05 02:24:00	11.77
"2954"	2013-01-05 02:26:00	11.76
"2955"	2013-01-05 02:28:00	11.74
"2956"	2013-01-05 02:30:00	11.76
"2957"	2013-01-05 02:32:00	11.75
"2958"	2013-01-05 02:34:00	11.77
"2959"	2013-01-05 02:36:00	11.75
"2960"	2013-01-05 02:38:00	11.76
"2961"	2013-01-05 02:40:00	11.75
"2962"	2013-01-05 02:42:00	11.73
"2963"	2013-01-05 02:44:00	11.78
"2964"	2013-01-05 02:46:00	11.74
"2965"	2013-01-05 02:48:00	11.76
"2966"	2013-01-05 02:50:00	11.81
"2967"	2013-01-05 02:52:00	11.75
"2968"	2013-01-05 02:54:00	11.75
"2969"	2013-01-05 02:56:00	11.77
"2970"	2013-01-05 02:58:00	11.74
"2971"	2013-01-05 03:00:00	11.79
"2972"	2013-01-05 03:02:00	11.77
"2973"	2013-01-05 03:04:00	11.74
"2974"	2013-01-05 03:06:00	11.72
"2975"	2013-01-05 03:08:00	11.72
"2976"	2013-01-05 03:10:00	11.75
"2977"	2013-01-05 03:12:00	11.74
"2978"	2013-01-05 03:14:00	11.73
"2979"	2013-01-05 03:16:00	11.77
"2980"	2013-01-05 03:18:00	11.75
"2981"	2013-01-05 03:20:00	11.77
"2982"	2013-01-05 03:22:00	11.78
"2983"	2013-01-05 03:24:00	11.74
"2984"	2013-01-05 03:26:00	11.77
"2985"	2013-01-05 03:28:00	11.77
"2986"	2013-01-05 03:30:00	11.74
"2987"	2013-01-05 03:32:00	11.74
"2988"	2013-01-05 03:34:00	11.75
"2989"	2013-01-05 03:36:00	11.78
"2990"	2013-01-05 03:38:00	11.76
"2991"	2013-01-05 03:40:00	11.74
"2992"	2013-01-05 03:42:00	11.72
"2993"	2013-01-05 03:44:00	11.73
"2994"	2013-01-05 03:46:00	11.76
"2995"	2013-01-05 03:48:00	11.76
"2996"	2013-01-05 03:50:00	11.76
"2997"	2013-01-05 03:52:00	11.77
"2998"	2013-01-05 03:54:00	11.74
"2999"	2013-01-05 03:56:00	11.77
"3000"	2013-01-05 03:58:00	11.8
"3001"	2013-01-05 04:00:00	11.74
"3002"	2013-01-05 04:02:00	11.74
"3003"	2013-01-05 04:04:00	11.78
"3004"	2013-01-05 04:06:00	11.75
"3005"	2013-01-05 04:08:00	11.79
"3006"	2013-01-05 04:10:00	11.74
"3007"	2013-01-05 04:12:00	11.74
"3008"	2013-01-05 04:14:00	11.74
"3009"	2013-01-05 04:16:00	11.73
"3010"	2013-01-05 04:18:00	11.75
"3011"	2013-01-05 04:20:00	11.73
"3012"	2013-01-05 04:22:00	11.76
"3013"	2013-01-05 04:24:00	11.77
"3014"	2013-01-05 04:26:00	11.76
"3015"	2013-01-05 04:28:00	11.72
"3016"	2013-01-05 04:30:00	11.76
"3017"	2013-01-05 04:32:00	11.74
"3018"	2013-01-05 04:34:00	11.78
"3019"	2013-01-05 04:36:00	11.76
"3020"	2013-01-05 04:38:00	11.73
"3021"	2013-01-05 04:40:00	11.78
"3022"	2013-01-05 04:42:00	11.75
"3023"	2013-01-05 04:44:00	11.77
"3024"	2013-01-05 04:46:00	11.79
"3025"	2013-01-05 04:48:00	11.73
"3026"	2013-01-05 04:50:00	11.77
"3027"	2013-01-05 04:52:00	11.76
"3028"	2013-01-05 04:54:00	11.76
"3029"	2013-01-05 04:56:00	11.73
"3030"	2013-01-05 04:58:00	11.76
"3031"	2013-01-05 05:00:00	11.73
"3032"	2013-01-05 05:02:00	11.74
"3033"	2013-01-05 05:04:00	11.75
"3034"	2013-01-05 05:06:00	11.75
"3035"	2013-01-05 05:08:00	11.76
"3036"	2013-01-05 05:10:00	11.76
"3037"	2013-01-05 05:12:00	11.73
"3038"	2013-01-05 05:14:00	11.8
"3039"	2013-01-05 05:16:00	11.74
"3040"	2013-01-05 05:18:00	11.78
"3041"	2013-01-05 05:20:00	11.77
"3042"	2013-01-05 05:22:00	11.74
"3043"	2013-01-05 05:24:00	11.74
"3044"	2013-01-05 05:26:00	11.76
"3045"	2013-01-05 05:28:00	11.76
"3046"	2013-01-05 05:30:00	11.75
"3047"	2013-01-05 05:32:00	11.75
"3048"	2013-01-05 05:34:00	11.77
"3049"	2013-01-05 05:36:00	11.77
"3050"	2013-01-05 05:38:00	11.77
"3051"	2013-01-05 05:40:00	11.76
"3052"	2013-01-05 05:42:00	11.74
"3053"	2013-01-05 05:44:00	11.77
"3054"	2013-01-05 05:46:00	11.76
"3055"	2013-01-05 05:48:00	11.77
"3056"	2013-01-05 05:50:00	11.74
"3057"	2013-01-05 05:52:00	11.76
"3058"	2013-01-05 05:54:00	11.76
"3059"	2013-01-05 05:56:00	11.75
"3060"	2013-01-05 05:58:00	11.71
"3061"	2013-01-05 06:00:00	11.74
"3062"	2013-01-05 06:02:00	11.75
"3063"	2013-01-05 06:04:00	11.72
"3064"	2013-01-05 06:06:00	11.77
"3065"	2013-01-05 06:08:00	11.73
"3066"	2013-01-05 06:10:00	11.75
"3067"	2013-01-05 06:12:00	11.75
"3068"	2013-01-05 06:14:00	11.73
"3069"	2013-01-05 06:16:00	11.71
"3070"	2013-01-05 06:18:00	11.76
"3071"	2013-01-05 06:20:00	11.73
"3072"	2013-01-05 06:22:00	11.75
"3073"	2013-01-05 06:24:00	11.73
"3074"	2013-01-05 06:26:00	11.76
"3075"	2013-01-05 06:28:00	11.78
"3076"	2013-01-05 06:30:00	11.78
"3077"	2013-01-05 06:32:00	11.73
"3078"	2013-01-05 06:34:00	11.75
"3079"	2013-01-05 06:36:00	11.74
"3080"	2013-01-05 06:38:00	11.73
"3081"	2013-01-05 06:40:00	11.74
"3082"	2013-01-05 06:42:00	11.77
"3083"	2013-01-05 06:44:00	11.76
"3084"	2013-01-05 06:46:00	11.76
"3085"	2013-01-05 06:48:00	11.71
"3086"	2013-01-05 06:50:00	11.76
"3087"	2013-01-05 06:52:00	11.74
"3088"	2013-01-05 06:54:00	11.75
"3089"	2013-01-05 06:56:00	11.75
"3090"	2013-01-05 06:58:00	11.72
"3091"	2013-01-05 07:00:00	11.78
"3092"	2013-01-05 07:02:00	11.76
"3093"	2013-01-05 07:04:00	11.75
"3094"	2013-01-05 07:06:00	11.76
"3095"	2013-01-05 07:08:00	11.77
"3096"	2013-01-05 07:10:00	11.78
"3097"	2013-01-05 07:12:00	11.72
"3098"	2013-01-05 07:14:00	11.74
"3099"	2013-01-05 07:16:00	11.74
"3100"	2013-01-05 07:18:00	11.75
"3101"	2013-01-05 07:20:00	11.76
"3102"	2013-01-05 07:22:00	11.74
"3103"	2013-01-05 07:24:00	11.76
"3104"	2013-01-05 07:26:00	11.72
"3105"	2013-01-05 07:28:00	11.75
"3106"	2013-01-05 07:30:00	11.73
"3107"	2013-01-05 07:32:00	11.74
"3108"	2013-01-05 07:34:00	11.73
"3109"	2013-01-05 07:36:00	11.74
"3110"	2013-01-05 07:38:00	11.75
"3111"	2013-01-05 07:40:00	11.76
"3112"	2013-01-05 07:42:00	11.74
"3113"	2013-01-05 07:44:00	11.77
"3114"	2013-01-05 07:46:00	11.74
"3115"	2013-01-05 07:48:00	11.72
"3116"	2013-01-05 07:50:00	11.79
"3117"	2013-01-05 07:52:00	11.77
"3118"	2013-01-05 07:54:00	11.76
"3119"	2013-01-05 07:56:00	11.76
"3120"	2013-01-05 07:58:00	11.75
"3121"	2013-01-05 08:00:00	11.74
"3122"	2013-01-05 08:02:00	11.72
"3123"	2013-01-05 08:04:00	11.74
"3124"	2013-01-05 08:06:00	11.72
"3125"	2013-01-05 08:08:00	11.73
"3126"	2013-01-05 08:10:00	11.75
"3127"	2013-01-05 08:12:00	11.75
"3128"	2013-01-05 08:14:00	11.76
"3129"	2013-01-05 08:16:00	11.7
"3130"	2013-01-05 08:18:00	11.72
"3131"	2013-01-05 08:20:00	11.73
"3132"	2013-01-05 08:22:00	11.75
"3133"	2013-01-05 08:24:00	11.75
"3134"	2013-01-05 08:26:00	11.73
"3135"	2013-01-05 08:28:00	11.75
"3136"	2013-01-05 08:30:00	11.73
"3137"	2013-01-05 08:32:00	11.72
"3138"	2013-01-05 08:34:00	11.79
"3139"	2013-01-05 08:36:00	11.77
"3140"	2013-01-05 08:38:00	11.74
"3141"	2013-01-05 08:40:00	11.71
"3142"	2013-01-05 08:42:00	11.75
"3143"	2013-01-05 08:44:00	11.72
"3144"	2013-01-05 08:46:00	11.76
"3145"	2013-01-05 08:48:00	11.73
"3146"	2013-01-05 08:50:00	11.75
"3147"	2013-01-05 08:52:00	11.75
"3148"	2013-01-05 08:54:00	11.8
"3149"	2013-01-05 08:56:00	11.79
"3150"	2013-01-05 08:58:00	11.76
"3151"	2013-01-05 09:00:00	11.75
"3152"	2013-01-05 09:02:00	11.72
"3153"	2013-01-05 09:04:00	11.73
"3154"	2013-01-05 09:06:00	11.72
"3155"	2013-01-05 09:08:00	11.73
"3156"	2013-01-05 09:10:00	11.72
"3157"	2013-01-05 09:12:00	11.75
"3158"	2013-01-05 09:14:00	11.75
"3159"	2013-01-05 09:16:00	11.71
"3160"	2013-01-05 09:18:00	11.74
"3161"	2013-01-05 09:20:00	11.78
"3162"	2013-01-05 09:22:00	11.72
"3163"	2013-01-05 09:24:00	11.74
"3164"	2013-01-05 09:26:00	11.75
"3165"	2013-01-05 09:28:00	11.74
"3166"	2013-01-05 09:30:00	11.76
"3167"	2013-01-05 09:32:00	11.76
"3168"	2013-01-05 09:34:00	11.76
"3169"	2013-01-05 09:36:00	11.74
"3170"	2013-01-05 09:38:00	11.77
"3171"	2013-01-05 09:40:00	11.76
"3172"	2013-01-05 09:42:00	11.77
"3173"	2013-01-05 09:44:00	11.73
"3174"	2013-01-05 09:46:00	11.72
"3175"	2013-01-05 09:48:00	11.73
"3176"	2013-01-05 09:50:00	11.75
"3177"	2013-01-05 09:52:00	11.76
"3178"	2013-01-05 09:54:00	11.74
"3179"	2013-01-05 09:56:00	11.73
"3180"	2013-01-05 09:58:00	11.72
"3181"	2013-01-05 10:00:00	11.77
"3182"	2013-01-05 10:02:00	11.73
"3183"	2013-01-05 10:04:00	11.78
"3184"	2013-01-05 10:06:00	11.74
"3185"	2013-01-05 10:08:00	11.75
"3186"	2013-01-05 10:10:00	11.74
"3187"	2013-01-05 10:12:00	11.72
"3188"	2013-01-05 10:14:00	11.76
"3189"	2013-01-05 10:16:00	11.74
"3190"	2013-01-05 10:18:00	11.76
"3191"	2013-01-05 10:20:00	11.72
"3192"	2013-01-05 10:22:00	11.75
"3193"	2013-01-05 10:24:00	11.73
"3194"	2013-01-05 10:26:00	11.76
"3195"	2013-01-05 10:28:00	11.76
"3196"	2013-01-05 10:30:00	11.73
"3197"	2013-01-05 10:32:00	11.72
"3198"	2013-01-05 10:34:00	11.75
"3199"	2013-01-05 10:36:00	11.77
"3200"	2013-01-05 10:38:00	11.75
"3201"	2013-01-05 10:40:00	11.73
"3202"	2013-01-05 10:42:00	11.72
"3203"	2013-01-05 10:44:00	11.74
"3204"	2013-01-05 10:46:00	11.71
"3205"	2013-01-05 10:48:00	11.78
"3206"	2013-01-05 10:50:00	11.76
"3207"	2013-01-05 10:52:00	11.75
"3208"	2013-01-05 10:54:00	11.78
"3209"	2013-01-05 10:56:00	11.73
"3210"	2013-01-05 10:58:00	11.72
"3211"	2013-01-05 11:00:00	11.77
"3212"	2013-01-05 11:02:00	11.75
"3213"	2013-01-05 11:04:00	11.78
"3214"	2013-01-05 11:06:00	11.81
"3215"	2013-01-05 11:08:00	11.73
"3216"	2013-01-05 11:10:00	11.76
"3217"	2013-01-05 11:12:00	11.75
"3218"	2013-01-05 11:14:00	11.73
"3219"	2013-01-05 11:16:00	11.78
"3220"	2013-01-05 11:18:00	11.76
"3221"	2013-01-05 11:20:00	11.79
"3222"	2013-01-05 11:22:00	11.7
"3223"	2013-01-05 11:24:00	11.75
"3224"	2013-01-05 11:26:00	11.76
"3225"	2013-01-05 11:28:00	11.75
"3226"	2013-01-05 11:30:00	11.76
"3227"	2013-01-05 11:32:00	11.75
"3228"	2013-01-05 11:34:00	11.76
"3229"	2013-01-05 11:36:00	11.8
"3230"	2013-01-05 11:38:00	11.76
"3231"	2013-01-05 11:40:00	11.76
"3232"	2013-01-05 11:42:00	11.75
"3233"	2013-01-05 11:44:00	11.78
"3234"	2013-01-05 11:46:00	11.78
"3235"	2013-01-05 11:48:00	11.73
"3236"	2013-01-05 11:50:00	11.75
"3237"	2013-01-05 11:52:00	11.69
"3238"	2013-01-05 11:54:00	11.75
"3239"	2013-01-05 11:56:00	11.77
"3240"	2013-01-05 11:58:00	11.79
"3241"	2013-01-05 12:00:00	11.77
"3242"	2013-01-05 12:02:00	11.75
"3243"	2013-01-05 12:04:00	11.74
"3244"	2013-01-05 12:06:00	11.74
"3245"	2013-01-05 12:08:00	11.78
"3246"	2013-01-05 12:10:00	11.72
"3247"	2013-01-05 12:12:00	11.75
"3248"	2013-01-05 12:14:00	11.76
"3249"	2013-01-05 12:16:00	11.77
"3250"	2013-01-05 12:18:00	11.74
"3251"	2013-01-05 12:20:00	11.76
"3252"	2013-01-05 12:22:00	11.76
"3253"	2013-01-05 12:24:00	11.76
"3254"	2013-01-05 12:26:00	11.78
"3255"	2013-01-05 12:28:00	11.76
"3256"	2013-01-05 12:30:00	11.76
"3257"	2013-01-05 12:32:00	11.77
"3258"	2013-01-05 12:34:00	11.73
"3259"	2013-01-05 12:36:00	11.81
"3260"	2013-01-05 12:38:00	11.73
"3261"	2013-01-05 12:40:00	11.75
"3262"	2013-01-05 12:42:00	11.75
"3263"	2013-01-05 12:44:00	11.74
"3264"	2013-01-05 12:46:00	11.77
"3265"	2013-01-05 12:48:00	11.75
"3266"	2013-01-05 12:50:00	11.76
"3267"	2013-01-05 12:52:00	11.72
"3268"	2013-01-05 12:54:00	11.78
"3269"	2013-01-05 12:56:00	11.76
"3270"	2013-01-05 12:58:00	11.72
"3271"	2013-01-05 13:00:00	11.75
"3272"	2013-01-05 13:02:00	11.78
"3273"	2013-01-05 13:04:00	11.78
"3274"	2013-01-05 13:06:00	11.76
"3275"	2013-01-05 13:08:00	11.76
"3276"	2013-01-05 13:10:00	11.76
"3277"	2013-01-05 13:12:00	11.77
"3278"	2013-01-05 13:14:00	11.75
"3279"	2013-01-05 13:16:00	11.74
"3280"	2013-01-05 13:18:00	11.75
"3281"	2013-01-05 13:20:00	11.78
"3282"	2013-01-05 13:22:00	11.75
"3283"	2013-01-05 13:24:00	11.77
"3284"	2013-01-05 13:26:00	11.76
"3285"	2013-01-05 13:28:00	11.75
"3286"	2013-01-05 13:30:00	11.76
"3287"	2013-01-05 13:32:00	11.79
"3288"	2013-01-05 13:34:00	11.74
"3289"	2013-01-05 13:36:00	11.73
"3290"	2013-01-05 13:38:00	11.76
"3291"	2013-01-05 13:40:00	11.77
"3292"	2013-01-05 13:42:00	11.74
"3293"	2013-01-05 13:44:00	11.75
"3294"	2013-01-05 13:46:00	11.76
"3295"	2013-01-05 13:48:00	11.73
"3296"	2013-01-05 13:50:00	11.74
"3297"	2013-01-05 13:52:00	11.75
"3298"	2013-01-05 13:54:00	11.77
"3299"	2013-01-05 13:56:00	11.75
"3300"	2013-01-05 13:58:00	11.74
"3301"	2013-01-05 14:00:00	11.75
"3302"	2013-01-05 14:02:00	11.78
"3303"	2013-01-05 14:04:00	11.75
"3304"	2013-01-05 14:06:00	11.74
"3305"	2013-01-05 14:08:00	11.77
"3306"	2013-01-05 14:10:00	11.73
"3307"	2013-01-05 14:12:00	11.71
"3308"	2013-01-05 14:14:00	11.75
"3309"	2013-01-05 14:16:00	11.71
"3310"	2013-01-05 14:18:00	11.79
"3311"	2013-01-05 14:20:00	11.75
"3312"	2013-01-05 14:22:00	11.73
"3313"	2013-01-05 14:24:00	11.79
"3314"	2013-01-05 14:26:00	11.76
"3315"	2013-01-05 14:28:00	11.76
"3316"	2013-01-05 14:30:00	11.78
"3317"	2013-01-05 14:32:00	11.77
"3318"	2013-01-05 14:34:00	11.75
"3319"	2013-01-05 14:36:00	11.73
"3320"	2013-01-05 14:38:00	11.72
"3321"	2013-01-05 14:40:00	11.81
"3322"	2013-01-05 14:42:00	11.79
"3323"	2013-01-05 14:44:00	11.71
"3324"	2013-01-05 14:46:00	11.77
"3325"	2013-01-05 14:48:00	11.75
"3326"	2013-01-05 14:50:00	11.75
"3327"	2013-01-05 14:52:00	11.73
"3328"	2013-01-05 14:54:00	11.73
"3329"	2013-01-05 14:56:00	11.77
"3330"	2013-01-05 14:58:00	11.79
"3331"	2013-01-05 15:00:00	11.76
"3332"	2013-01-05 15:02:00	11.78
"3333"	2013-01-05 15:04:00	11.74
"3334"	2013-01-05 15:06:00	11.72
"3335"	2013-01-05 15:08:00	11.77
"3336"	2013-01-05 15:10:00	11.69
"3337"	2013-01-05 15:12:00	11.77
"3338"	2013-01-05 15:14:00	11.76
"3339"	2013-01-05 15:16:00	11.77
"3340"	2013-01-05 15:18:00	11.74
"3341"	2013-01-05 15:20:00	11.75
"3342"	2013-01-05 15:22:00	11.76
"3343"	2013-01-05 15:24:00	11.75
"3344"	2013-01-05 15:26:00	11.76
"3345"	2013-01-05 15:28:00	11.74
"3346"	2013-01-05 15:30:00	11.76
"3347"	2013-01-05 15:32:00	11.78
"3348"	2013-01-05 15:34:00	11.75
"3349"	2013-01-05 15:36:00	11.73
"3350"	2013-01-05 15:38:00	11.75
"3351"	2013-01-05 15:40:00	11.76
"3352"	2013-01-05 15:42:00	11.74
"3353"	2013-01-05 15:44:00	11.77
"3354"	2013-01-05 15:46:00	11.78
"3355"	2013-01-05 15:48:00	11.68
"3356"	2013-01-05 15:50:00	11.8
"3357"	2013-01-05 15:52:00	11.74
"3358"	2013-01-05 15:54:00	11.74
"3359"	2013-01-05 15:56:00	11.75
"3360"	2013-01-05 15:58:00	11.76
"3361"	2013-01-05 16:00:00	11.73
"3362"	2013-01-05 16:02:00	11.78
"3363"	2013-01-05 16:04:00	11.73
"3364"	2013-01-05 16:06:00	11.72
"3365"	2013-01-05 16:08:00	11.72
"3366"	2013-01-05 16:10:00	11.77
"3367"	2013-01-05 16:12:00	11.72
"3368"	2013-01-05 16:14:00	11.78
"3369"	2013-01-05 16:16:00	11.75
"3370"	2013-01-05 16:18:00	11.74
"3371"	2013-01-05 16:20:00	11.79
"3372"	2013-01-05 16:22:00	11.76
"3373"	2013-01-05 16:24:00	11.75
"3374"	2013-01-05 16:26:00	11.74
"3375"	2013-01-05 16:28:00	11.74
"3376"	2013-01-05 16:30:00	11.75
"3377"	2013-01-05 16:32:00	11.76
"3378"	2013-01-05 16:34:00	11.78
"3379"	2013-01-05 16:36:00	11.77
"3380"	2013-01-05 16:38:00	11.74
"3381"	2013-01-05 16:40:00	11.74
"3382"	2013-01-05 16:42:00	11.76
"3383"	2013-01-05 16:44:00	11.77
"3384"	2013-01-05 16:46:00	11.75
"3385"	2013-01-05 16:48:00	11.75
"3386"	2013-01-05 16:50:00	11.76
"3387"	2013-01-05 16:52:00	11.71
"3388"	2013-01-05 16:54:00	11.76
"3389"	2013-01-05 16:56:00	11.73
"3390"	2013-01-05 16:58:00	11.75
"3391"	2013-01-05 17:00:00	11.75
"3392"	2013-01-05 17:02:00	11.79
"3393"	2013-01-05 17:04:00	11.75
"3394"	2013-01-05 17:06:00	11.74
"3395"	2013-01-05 17:08:00	11.76
"3396"	2013-01-05 17:10:00	11.77
"3397"	2013-01-05 17:12:00	11.76
"3398"	2013-01-05 17:14:00	11.75
"3399"	2013-01-05 17:16:00	11.76
"3400"	2013-01-05 17:18:00	11.77
"3401"	2013-01-05 17:20:00	11.72
"3402"	2013-01-05 17:22:00	11.73
"3403"	2013-01-05 17:24:00	11.72
"3404"	2013-01-05 17:26:00	11.75
"3405"	2013-01-05 17:28:00	11.75
"3406"	2013-01-05 17:30:00	11.76
"3407"	2013-01-05 17:32:00	11.75
"3408"	2013-01-05 17:34:00	11.73
"3409"	2013-01-05 17:36:00	11.75
"3410"	2013-01-05 17:38:00	11.75
"3411"	2013-01-05 17:40:00	11.73
"3412"	2013-01-05 17:42:00	11.74
"3413"	2013-01-05 17:44:00	11.76
"3414"	2013-01-05 17:46:00	11.74
"3415"	2013-01-05 17:48:00	11.72
"3416"	2013-01-05 17:50:00	11.72
"3417"	2013-01-05 17:52:00	11.75
"3418"	2013-01-05 17:54:00	11.75
"3419"	2013-01-05 17:56:00	11.76
"3420"	2013-01-05 17:58:00	11.73
"3421"	2013-01-05 18:00:00	11.73
"3422"	2013-01-05 18:02:00	11.72
"3423"	2013-01-05 18:04:00	11.71
"3424"	2013-01-05 18:06:00	11.75
"3425"	2013-01-05 18:08:00	11.76
"3426"	2013-01-05 18:10:00	11.75
"3427"	2013-01-05 18:12:00	11.7
"3428"	2013-01-05 18:14:00	11.78
"3429"	2013-01-05 18:16:00	11.8
"3430"	2013-01-05 18:18:00	11.75
"3431"	2013-01-05 18:20:00	11.79
"3432"	2013-01-05 18:22:00	11.75
"3433"	2013-01-05 18:24:00	11.75
"3434"	2013-01-05 18:26:00	11.73
"3435"	2013-01-05 18:28:00	11.74
"3436"	2013-01-05 18:30:00	11.69
"3437"	2013-01-05 18:32:00	11.72
"3438"	2013-01-05 18:34:00	11.74
"3439"	2013-01-05 18:36:00	11.77
"3440"	2013-01-05 18:38:00	11.71
"3441"	2013-01-05 18:40:00	11.77
"3442"	2013-01-05 18:42:00	11.7
"3443"	2013-01-05 18:44:00	11.73
"3444"	2013-01-05 18:46:00	11.74
"3445"	2013-01-05 18:48:00	11.76
"3446"	2013-01-05 18:50:00	11.73
"3447"	2013-01-05 18:52:00	11.68
"3448"	2013-01-05 18:54:00	11.77
"3449"	2013-01-05 18:56:00	11.72
"3450"	2013-01-05 18:58:00	11.71
"3451"	2013-01-05 19:00:00	11.75
"3452"	2013-01-05 19:02:00	11.74
"3453"	2013-01-05 19:04:00	11.72
"3454"	2013-01-05 19:06:00	11.74
"3455"	2013-01-05 19:08:00	11.74
"3456"	2013-01-05 19:10:00	11.71
"3457"	2013-01-05 19:12:00	11.75
"3458"	2013-01-05 19:14:00	11.73
"3459"	2013-01-05 19:16:00	11.76
"3460"	2013-01-05 19:18:00	11.73
"3461"	2013-01-05 19:20:00	11.75
"3462"	2013-01-05 19:22:00	11.73
"3463"	2013-01-05 19:24:00	11.74
"3464"	2013-01-05 19:26:00	11.72
"3465"	2013-01-05 19:28:00	11.73
"3466"	2013-01-05 19:30:00	11.72
"3467"	2013-01-05 19:32:00	11.75
"3468"	2013-01-05 19:34:00	11.72
"3469"	2013-01-05 19:36:00	11.74
"3470"	2013-01-05 19:38:00	11.72
"3471"	2013-01-05 19:40:00	11.76
"3472"	2013-01-05 19:42:00	11.75
"3473"	2013-01-05 19:44:00	11.74
"3474"	2013-01-05 19:46:00	11.78
"3475"	2013-01-05 19:48:00	11.76
"3476"	2013-01-05 19:50:00	11.78
"3477"	2013-01-05 19:52:00	11.75
"3478"	2013-01-05 19:54:00	11.76
"3479"	2013-01-05 19:56:00	11.76
"3480"	2013-01-05 19:58:00	11.72
"3481"	2013-01-05 20:00:00	11.79
"3482"	2013-01-05 20:02:00	11.75
"3483"	2013-01-05 20:04:00	11.75
"3484"	2013-01-05 20:06:00	11.75
"3485"	2013-01-05 20:08:00	11.74
"3486"	2013-01-05 20:10:00	11.75
"3487"	2013-01-05 20:12:00	11.74
"3488"	2013-01-05 20:14:00	11.76
"3489"	2013-01-05 20:16:00	11.73
"3490"	2013-01-05 20:18:00	11.74
"3491"	2013-01-05 20:20:00	11.73
"3492"	2013-01-05 20:22:00	11.73
"3493"	2013-01-05 20:24:00	11.73
"3494"	2013-01-05 20:26:00	11.76
"3495"	2013-01-05 20:28:00	11.76
"3496"	2013-01-05 20:30:00	11.74
"3497"	2013-01-05 20:32:00	11.73
"3498"	2013-01-05 20:34:00	11.73
"3499"	2013-01-05 20:36:00	11.78
"3500"	2013-01-05 20:38:00	11.76
"3501"	2013-01-05 20:40:00	11.73
"3502"	2013-01-05 20:42:00	11.76
"3503"	2013-01-05 20:44:00	11.75
"3504"	2013-01-05 20:46:00	11.75
"3505"	2013-01-05 20:48:00	11.74
"3506"	2013-01-05 20:50:00	11.73
"3507"	2013-01-05 20:52:00	11.76
"3508"	2013-01-05 20:54:00	11.73
"3509"	2013-01-05 20:56:00	11.77
"3510"	2013-01-05 20:58:00	11.74
"3511"	2013-01-05 21:00:00	11.76
"3512"	2013-01-05 21:02:00	11.75
"3513"	2013-01-05 21:04:00	11.77
"3514"	2013-01-05 21:06:00	11.73
"3515"	2013-01-05 21:08:00	11.71
"3516"	2013-01-05 21:10:00	11.74
"3517"	2013-01-05 21:12:00	11.69
"3518"	2013-01-05 21:14:00	11.73
"3519"	2013-01-05 21:16:00	11.72
"3520"	2013-01-05 21:18:00	11.74
"3521"	2013-01-05 21:20:00	11.74
"3522"	2013-01-05 21:22:00	11.77
"3523"	2013-01-05 21:24:00	11.74
"3524"	2013-01-05 21:26:00	11.75
"3525"	2013-01-05 21:28:00	11.71
"3526"	2013-01-05 21:30:00	11.71
"3527"	2013-01-05 21:32:00	11.77
"3528"	2013-01-05 21:34:00	11.73
"3529"	2013-01-05 21:36:00	11.73
"3530"	2013-01-05 21:38:00	11.76
"3531"	2013-01-05 21:40:00	11.75
"3532"	2013-01-05 21:42:00	11.78
"3533"	2013-01-05 21:44:00	11.74
"3534"	2013-01-05 21:46:00	11.71
"3535"	2013-01-05 21:48:00	11.7
"3536"	2013-01-05 21:50:00	11.71
"3537"	2013-01-05 21:52:00	11.73
"3538"	2013-01-05 21:54:00	11.75
"3539"	2013-01-05 21:56:00	11.73
"3540"	2013-01-05 21:58:00	11.75
"3541"	2013-01-05 22:00:00	11.7
"3542"	2013-01-05 22:02:00	11.74
"3543"	2013-01-05 22:04:00	11.72
"3544"	2013-01-05 22:06:00	11.75
"3545"	2013-01-05 22:08:00	11.78
"3546"	2013-01-05 22:10:00	11.72
"3547"	2013-01-05 22:12:00	11.69
"3548"	2013-01-05 22:14:00	11.74
"3549"	2013-01-05 22:16:00	11.74
"3550"	2013-01-05 22:18:00	11.78
"3551"	2013-01-05 22:20:00	11.73
"3552"	2013-01-05 22:22:00	11.74
"3553"	2013-01-05 22:24:00	11.73
"3554"	2013-01-05 22:26:00	11.73
"3555"	2013-01-05 22:28:00	11.76
"3556"	2013-01-05 22:30:00	11.74
"3557"	2013-01-05 22:32:00	11.73
"3558"	2013-01-05 22:34:00	11.73
"3559"	2013-01-05 22:36:00	11.75
"3560"	2013-01-05 22:38:00	11.73
"3561"	2013-01-05 22:40:00	11.71
"3562"	2013-01-05 22:42:00	11.71
"3563"	2013-01-05 22:44:00	11.74
"3564"	2013-01-05 22:46:00	11.75
"3565"	2013-01-05 22:48:00	11.76
"3566"	2013-01-05 22:50:00	11.73
"3567"	2013-01-05 22:52:00	11.69
"3568"	2013-01-05 22:54:00	11.76
"3569"	2013-01-05 22:56:00	11.72
"3570"	2013-01-05 22:58:00	11.72
"3571"	2013-01-05 23:00:00	11.77
"3572"	2013-01-05 23:02:00	11.71
"3573"	2013-01-05 23:04:00	11.75
"3574"	2013-01-05 23:06:00	11.71
"3575"	2013-01-05 23:08:00	11.73
"3576"	2013-01-05 23:10:00	11.74
"3577"	2013-01-05 23:12:00	11.73
"3578"	2013-01-05 23:14:00	11.76
"3579"	2013-01-05 23:16:00	11.73
"3580"	2013-01-05 23:18:00	11.77
"3581"	2013-01-05 23:20:00	11.74
"3582"	2013-01-05 23:22:00	11.73
"3583"	2013-01-05 23:24:00	11.75
"3584"	2013-01-05 23:26:00	11.71
"3585"	2013-01-05 23:28:00	11.74
"3586"	2013-01-05 23:30:00	11.72
"3587"	2013-01-05 23:32:00	11.73
"3588"	2013-01-05 23:34:00	11.76
"3589"	2013-01-05 23:36:00	11.75
"3590"	2013-01-05 23:38:00	11.71
"3591"	2013-01-05 23:40:00	11.74
"3592"	2013-01-05 23:42:00	11.74
"3593"	2013-01-05 23:44:00	11.75
"3594"	2013-01-05 23:46:00	11.7
"3595"	2013-01-05 23:48:00	11.75
"3596"	2013-01-05 23:50:00	11.77
"3597"	2013-01-05 23:52:00	11.72
"3598"	2013-01-05 23:54:00	11.75
"3599"	2013-01-05 23:56:00	11.73
"3600"	2013-01-05 23:58:00	11.76
"3601"	2013-01-06 00:00:00	11.74
"3602"	2013-01-06 00:02:00	11.78
"3603"	2013-01-06 00:04:00	11.73
"3604"	2013-01-06 00:06:00	11.75
"3605"	2013-01-06 00:08:00	11.73
"3606"	2013-01-06 00:10:00	11.71
"3607"	2013-01-06 00:12:00	11.77
"3608"	2013-01-06 00:14:00	11.77
"3609"	2013-01-06 00:16:00	11.75
"3610"	2013-01-06 00:18:00	11.74
"3611"	2013-01-06 00:20:00	11.75
"3612"	2013-01-06 00:22:00	11.77
"3613"	2013-01-06 00:24:00	11.7
"3614"	2013-01-06 00:26:00	11.75
"3615"	2013-01-06 00:28:00	11.76
"3616"	2013-01-06 00:30:00	11.71
"3617"	2013-01-06 00:32:00	11.76
"3618"	2013-01-06 00:34:00	11.77
"3619"	2013-01-06 00:36:00	11.77
"3620"	2013-01-06 00:38:00	11.73
"3621"	2013-01-06 00:40:00	11.73
"3622"	2013-01-06 00:42:00	11.74
"3623"	2013-01-06 00:44:00	11.75
"3624"	2013-01-06 00:46:00	11.71
"3625"	2013-01-06 00:48:00	11.76
"3626"	2013-01-06 00:50:00	11.75
"3627"	2013-01-06 00:52:00	11.75
"3628"	2013-01-06 00:54:00	11.74
"3629"	2013-01-06 00:56:00	11.76
"3630"	2013-01-06 00:58:00	11.76
"3631"	2013-01-06 01:00:00	11.72
"3632"	2013-01-06 01:02:00	11.79
"3633"	2013-01-06 01:04:00	11.74
"3634"	2013-01-06 01:06:00	11.72
"3635"	2013-01-06 01:08:00	11.73
"3636"	2013-01-06 01:10:00	11.77
"3637"	2013-01-06 01:12:00	11.75
"3638"	2013-01-06 01:14:00	11.75
"3639"	2013-01-06 01:16:00	11.74
"3640"	2013-01-06 01:18:00	11.73
"3641"	2013-01-06 01:20:00	11.77
"3642"	2013-01-06 01:22:00	11.78
"3643"	2013-01-06 01:24:00	11.74
"3644"	2013-01-06 01:26:00	11.74
"3645"	2013-01-06 01:28:00	11.73
"3646"	2013-01-06 01:30:00	11.78
"3647"	2013-01-06 01:32:00	11.78
"3648"	2013-01-06 01:34:00	11.78
"3649"	2013-01-06 01:36:00	11.72
"3650"	2013-01-06 01:38:00	11.77
"3651"	2013-01-06 01:40:00	11.76
"3652"	2013-01-06 01:42:00	11.75
"3653"	2013-01-06 01:44:00	11.73
"3654"	2013-01-06 01:46:00	11.75
"3655"	2013-01-06 01:48:00	11.74
"3656"	2013-01-06 01:50:00	11.71
"3657"	2013-01-06 01:52:00	11.79
"3658"	2013-01-06 01:54:00	11.74
"3659"	2013-01-06 01:56:00	11.75
"3660"	2013-01-06 01:58:00	11.73
"3661"	2013-01-06 02:00:00	11.78
"3662"	2013-01-06 02:02:00	11.71
"3663"	2013-01-06 02:04:00	11.75
"3664"	2013-01-06 02:06:00	11.74
"3665"	2013-01-06 02:08:00	11.74
"3666"	2013-01-06 02:10:00	11.74
"3667"	2013-01-06 02:12:00	11.76
"3668"	2013-01-06 02:14:00	11.77
"3669"	2013-01-06 02:16:00	11.72
"3670"	2013-01-06 02:18:00	11.72
"3671"	2013-01-06 02:20:00	11.75
"3672"	2013-01-06 02:22:00	11.75
"3673"	2013-01-06 02:24:00	11.73
"3674"	2013-01-06 02:26:00	11.76
"3675"	2013-01-06 02:28:00	11.76
"3676"	2013-01-06 02:30:00	11.79
"3677"	2013-01-06 02:32:00	11.74
"3678"	2013-01-06 02:34:00	11.74
"3679"	2013-01-06 02:36:00	11.74
"3680"	2013-01-06 02:38:00	11.74
"3681"	2013-01-06 02:40:00	11.76
"3682"	2013-01-06 02:42:00	11.76
"3683"	2013-01-06 02:44:00	11.71
"3684"	2013-01-06 02:46:00	11.75
"3685"	2013-01-06 02:48:00	11.74
"3686"	2013-01-06 02:50:00	11.72
"3687"	2013-01-06 02:52:00	11.72
"3688"	2013-01-06 02:54:00	11.73
"3689"	2013-01-06 02:56:00	11.71
"3690"	2013-01-06 02:58:00	11.73
"3691"	2013-01-06 03:00:00	11.74
"3692"	2013-01-06 03:02:00	11.72
"3693"	2013-01-06 03:04:00	11.74
"3694"	2013-01-06 03:06:00	11.76
"3695"	2013-01-06 03:08:00	11.71
"3696"	2013-01-06 03:10:00	11.76
"3697"	2013-01-06 03:12:00	11.74
"3698"	2013-01-06 03:14:00	11.8
"3699"	2013-01-06 03:16:00	11.75
"3700"	2013-01-06 03:18:00	11.73
"3701"	2013-01-06 03:20:00	11.73
"3702"	2013-01-06 03:22:00	11.74
"3703"	2013-01-06 03:24:00	11.77
"3704"	2013-01-06 03:26:00	11.75
"3705"	2013-01-06 03:28:00	11.74
"3706"	2013-01-06 03:30:00	11.73
"3707"	2013-01-06 03:32:00	11.77
"3708"	2013-01-06 03:34:00	11.76
"3709"	2013-01-06 03:36:00	11.75
"3710"	2013-01-06 03:38:00	11.75
"3711"	2013-01-06 03:40:00	11.76
"3712"	2013-01-06 03:42:00	11.74
"3713"	2013-01-06 03:44:00	11.77
"3714"	2013-01-06 03:46:00	11.76
"3715"	2013-01-06 03:48:00	11.73
"3716"	2013-01-06 03:50:00	11.72
"3717"	2013-01-06 03:52:00	11.69
"3718"	2013-01-06 03:54:00	11.73
"3719"	2013-01-06 03:56:00	11.75
"3720"	2013-01-06 03:58:00	11.76
"3721"	2013-01-06 04:00:00	11.76
"3722"	2013-01-06 04:02:00	11.74
"3723"	2013-01-06 04:04:00	11.73
"3724"	2013-01-06 04:06:00	11.74
"3725"	2013-01-06 04:08:00	11.75
"3726"	2013-01-06 04:10:00	11.72
"3727"	2013-01-06 04:12:00	11.75
"3728"	2013-01-06 04:14:00	11.73
"3729"	2013-01-06 04:16:00	11.78
"3730"	2013-01-06 04:18:00	11.75
"3731"	2013-01-06 04:20:00	11.76
"3732"	2013-01-06 04:22:00	11.75
"3733"	2013-01-06 04:24:00	11.73
"3734"	2013-01-06 04:26:00	11.76
"3735"	2013-01-06 04:28:00	11.75
"3736"	2013-01-06 04:30:00	11.71
"3737"	2013-01-06 04:32:00	11.74
"3738"	2013-01-06 04:34:00	11.77
"3739"	2013-01-06 04:36:00	11.73
"3740"	2013-01-06 04:38:00	11.71
"3741"	2013-01-06 04:40:00	11.72
"3742"	2013-01-06 04:42:00	11.77
"3743"	2013-01-06 04:44:00	11.76
"3744"	2013-01-06 04:46:00	11.77
"3745"	2013-01-06 04:48:00	11.69
"3746"	2013-01-06 04:50:00	11.77
"3747"	2013-01-06 04:52:00	11.77
"3748"	2013-01-06 04:54:00	11.74
"3749"	2013-01-06 04:56:00	11.72
"3750"	2013-01-06 04:58:00	11.75
"3751"	2013-01-06 05:00:00	11.78
"3752"	2013-01-06 05:02:00	11.73
"3753"	2013-01-06 05:04:00	11.72
"3754"	2013-01-06 05:06:00	11.81
"3755"	2013-01-06 05:08:00	11.71
"3756"	2013-01-06 05:10:00	11.72
"3757"	2013-01-06 05:12:00	11.76
"3758"	2013-01-06 05:14:00	11.75
"3759"	2013-01-06 05:16:00	11.74
"3760"	2013-01-06 05:18:00	11.73
"3761"	2013-01-06 05:20:00	11.7
"3762"	2013-01-06 05:22:00	11.72
"3763"	2013-01-06 05:24:00	11.75
"3764"	2013-01-06 05:26:00	11.7
"3765"	2013-01-06 05:28:00	11.75
"3766"	2013-01-06 05:30:00	11.73
"3767"	2013-01-06 05:32:00	11.74
"3768"	2013-01-06 05:34:00	11.75
"3769"	2013-01-06 05:36:00	11.74
"3770"	2013-01-06 05:38:00	11.77
"3771"	2013-01-06 05:40:00	11.74
"3772"	2013-01-06 05:42:00	11.74
"3773"	2013-01-06 05:44:00	11.73
"3774"	2013-01-06 05:46:00	11.76
"3775"	2013-01-06 05:48:00	11.74
"3776"	2013-01-06 05:50:00	11.72
"3777"	2013-01-06 05:52:00	11.76
"3778"	2013-01-06 05:54:00	11.77
"3779"	2013-01-06 05:56:00	11.76
"3780"	2013-01-06 05:58:00	11.75
"3781"	2013-01-06 06:00:00	11.73
"3782"	2013-01-06 06:02:00	11.78
"3783"	2013-01-06 06:04:00	11.75
"3784"	2013-01-06 06:06:00	11.74
"3785"	2013-01-06 06:08:00	11.74
"3786"	2013-01-06 06:10:00	11.75
"3787"	2013-01-06 06:12:00	11.75
"3788"	2013-01-06 06:14:00	11.75
"3789"	2013-01-06 06:16:00	11.73
"3790"	2013-01-06 06:18:00	11.71
"3791"	2013-01-06 06:20:00	11.72
"3792"	2013-01-06 06:22:00	11.75
"3793"	2013-01-06 06:24:00	11.75
"3794"	2013-01-06 06:26:00	11.74
"3795"	2013-01-06 06:28:00	11.71
"3796"	2013-01-06 06:30:00	11.73
"3797"	2013-01-06 06:32:00	11.73
"3798"	2013-01-06 06:34:00	11.74
"3799"	2013-01-06 06:36:00	11.75
"3800"	2013-01-06 06:38:00	11.76
"3801"	2013-01-06 06:40:00	11.8
"3802"	2013-01-06 06:42:00	11.75
"3803"	2013-01-06 06:44:00	11.72
"3804"	2013-01-06 06:46:00	11.77
"3805"	2013-01-06 06:48:00	11.73
"3806"	2013-01-06 06:50:00	11.77
"3807"	2013-01-06 06:52:00	11.72
"3808"	2013-01-06 06:54:00	11.72
"3809"	2013-01-06 06:56:00	11.74
"3810"	2013-01-06 06:58:00	11.75
"3811"	2013-01-06 07:00:00	11.73
"3812"	2013-01-06 07:02:00	11.74
"3813"	2013-01-06 07:04:00	11.73
"3814"	2013-01-06 07:06:00	11.78
"3815"	2013-01-06 07:08:00	11.73
"3816"	2013-01-06 07:10:00	11.73
"3817"	2013-01-06 07:12:00	11.71
"3818"	2013-01-06 07:14:00	11.71
"3819"	2013-01-06 07:16:00	11.75
"3820"	2013-01-06 07:18:00	11.74
"3821"	2013-01-06 07:20:00	11.73
"3822"	2013-01-06 07:22:00	11.72
"3823"	2013-01-06 07:24:00	11.76
"3824"	2013-01-06 07:26:00	11.73
"3825"	2013-01-06 07:28:00	11.75
"3826"	2013-01-06 07:30:00	11.76
"3827"	2013-01-06 07:32:00	11.78
"3828"	2013-01-06 07:34:00	11.74
"3829"	2013-01-06 07:36:00	11.71
"3830"	2013-01-06 07:38:00	11.74
"3831"	2013-01-06 07:40:00	11.76
"3832"	2013-01-06 07:42:00	11.7
"3833"	2013-01-06 07:44:00	11.75
"3834"	2013-01-06 07:46:00	11.73
"3835"	2013-01-06 07:48:00	11.74
"3836"	2013-01-06 07:50:00	11.76
"3837"	2013-01-06 07:52:00	11.77
"3838"	2013-01-06 07:54:00	11.73
"3839"	2013-01-06 07:56:00	11.73
"3840"	2013-01-06 07:58:00	11.72
"3841"	2013-01-06 08:00:00	11.71
"3842"	2013-01-06 08:02:00	11.69
"3843"	2013-01-06 08:04:00	11.69
"3844"	2013-01-06 08:06:00	11.74
"3845"	2013-01-06 08:08:00	11.78
"3846"	2013-01-06 08:10:00	11.71
"3847"	2013-01-06 08:12:00	11.76
"3848"	2013-01-06 08:14:00	11.74
"3849"	2013-01-06 08:16:00	11.73
"3850"	2013-01-06 08:18:00	11.71
"3851"	2013-01-06 08:20:00	11.73
"3852"	2013-01-06 08:22:00	11.71
"3853"	2013-01-06 08:24:00	11.77
"3854"	2013-01-06 08:26:00	11.73
"3855"	2013-01-06 08:28:00	11.76
"3856"	2013-01-06 08:30:00	11.73
"3857"	2013-01-06 08:32:00	11.72
"3858"	2013-01-06 08:34:00	11.74
"3859"	2013-01-06 08:36:00	11.76
"3860"	2013-01-06 08:38:00	11.74
"3861"	2013-01-06 08:40:00	11.71
"3862"	2013-01-06 08:42:00	11.69
"3863"	2013-01-06 08:44:00	11.71
"3864"	2013-01-06 08:46:00	11.73
"3865"	2013-01-06 08:48:00	11.76
"3866"	2013-01-06 08:50:00	11.71
"3867"	2013-01-06 08:52:00	11.74
"3868"	2013-01-06 08:54:00	11.74
"3869"	2013-01-06 08:56:00	11.76
"3870"	2013-01-06 08:58:00	11.67
"3871"	2013-01-06 09:00:00	11.76
"3872"	2013-01-06 09:02:00	11.76
"3873"	2013-01-06 09:04:00	11.73
"3874"	2013-01-06 09:06:00	11.71
"3875"	2013-01-06 09:08:00	11.72
"3876"	2013-01-06 09:10:00	11.73
"3877"	2013-01-06 09:12:00	11.73
"3878"	2013-01-06 09:14:00	11.76
"3879"	2013-01-06 09:16:00	11.73
"3880"	2013-01-06 09:18:00	11.73
"3881"	2013-01-06 09:20:00	11.72
"3882"	2013-01-06 09:22:00	11.72
"3883"	2013-01-06 09:24:00	11.73
"3884"	2013-01-06 09:26:00	11.69
"3885"	2013-01-06 09:28:00	11.76
"3886"	2013-01-06 09:30:00	11.7
"3887"	2013-01-06 09:32:00	11.74
"3888"	2013-01-06 09:34:00	11.76
"3889"	2013-01-06 09:36:00	11.72
"3890"	2013-01-06 09:38:00	11.8
"3891"	2013-01-06 09:40:00	11.74
"3892"	2013-01-06 09:42:00	11.73
"3893"	2013-01-06 09:44:00	11.74
"3894"	2013-01-06 09:46:00	11.73
"3895"	2013-01-06 09:48:00	11.74
"3896"	2013-01-06 09:50:00	11.71
"3897"	2013-01-06 09:52:00	11.73
"3898"	2013-01-06 09:54:00	11.72
"3899"	2013-01-06 09:56:00	11.75
"3900"	2013-01-06 09:58:00	11.72
"3901"	2013-01-06 10:00:00	11.72
"3902"	2013-01-06 10:02:00	11.72
"3903"	2013-01-06 10:04:00	11.74
"3904"	2013-01-06 10:06:00	11.74
"3905"	2013-01-06 10:08:00	11.69
"3906"	2013-01-06 10:10:00	11.75
"3907"	2013-01-06 10:12:00	11.74
"3908"	2013-01-06 10:14:00	11.73
"3909"	2013-01-06 10:16:00	11.74
"3910"	2013-01-06 10:18:00	11.73
"3911"	2013-01-06 10:20:00	11.75
"3912"	2013-01-06 10:22:00	11.76
"3913"	2013-01-06 10:24:00	11.74
"3914"	2013-01-06 10:26:00	11.68
"3915"	2013-01-06 10:28:00	11.73
"3916"	2013-01-06 10:30:00	11.73
"3917"	2013-01-06 10:32:00	11.72
"3918"	2013-01-06 10:34:00	11.74
"3919"	2013-01-06 10:36:00	11.73
"3920"	2013-01-06 10:38:00	11.71
"3921"	2013-01-06 10:40:00	11.74
"3922"	2013-01-06 10:42:00	11.73
"3923"	2013-01-06 10:44:00	11.76
"3924"	2013-01-06 10:46:00	11.72
"3925"	2013-01-06 10:48:00	11.73
"3926"	2013-01-06 10:50:00	11.77
"3927"	2013-01-06 10:52:00	11.78
"3928"	2013-01-06 10:54:00	11.75
"3929"	2013-01-06 10:56:00	11.78
"3930"	2013-01-06 10:58:00	11.74
"3931"	2013-01-06 11:00:00	11.72
"3932"	2013-01-06 11:02:00	11.72
"3933"	2013-01-06 11:04:00	11.72
"3934"	2013-01-06 11:06:00	11.75
"3935"	2013-01-06 11:08:00	11.76
"3936"	2013-01-06 11:10:00	11.69
"3937"	2013-01-06 11:12:00	11.74
"3938"	2013-01-06 11:14:00	11.76
"3939"	2013-01-06 11:16:00	11.71
"3940"	2013-01-06 11:18:00	11.74
"3941"	2013-01-06 11:20:00	11.72
"3942"	2013-01-06 11:22:00	11.71
"3943"	2013-01-06 11:24:00	11.72
"3944"	2013-01-06 11:26:00	11.75
"3945"	2013-01-06 11:28:00	11.7
"3946"	2013-01-06 11:30:00	11.75
"3947"	2013-01-06 11:32:00	11.73
"3948"	2013-01-06 11:34:00	11.73
"3949"	2013-01-06 11:36:00	11.75
"3950"	2013-01-06 11:38:00	11.76
"3951"	2013-01-06 11:40:00	11.73
"3952"	2013-01-06 11:42:00	11.73
"3953"	2013-01-06 11:44:00	11.74
"3954"	2013-01-06 11:46:00	11.73
"3955"	2013-01-06 11:48:00	11.73
"3956"	2013-01-06 11:50:00	11.77
"3957"	2013-01-06 11:52:00	11.71
"3958"	2013-01-06 11:54:00	11.76
"3959"	2013-01-06 11:56:00	11.73
"3960"	2013-01-06 11:58:00	11.73
"3961"	2013-01-06 12:00:00	11.75
"3962"	2013-01-06 12:02:00	11.75
"3963"	2013-01-06 12:04:00	11.71
"3964"	2013-01-06 12:06:00	11.7
"3965"	2013-01-06 12:08:00	11.75
"3966"	2013-01-06 12:10:00	11.72
"3967"	2013-01-06 12:12:00	11.71
"3968"	2013-01-06 12:14:00	11.73
"3969"	2013-01-06 12:16:00	11.68
"3970"	2013-01-06 12:18:00	11.74
"3971"	2013-01-06 12:20:00	11.73
"3972"	2013-01-06 12:22:00	11.74
"3973"	2013-01-06 12:24:00	11.72
"3974"	2013-01-06 12:26:00	11.74
"3975"	2013-01-06 12:28:00	11.73
"3976"	2013-01-06 12:30:00	11.72
"3977"	2013-01-06 12:32:00	11.75
"3978"	2013-01-06 12:34:00	11.72
"3979"	2013-01-06 12:36:00	11.73
"3980"	2013-01-06 12:38:00	11.76
"3981"	2013-01-06 12:40:00	11.74
"3982"	2013-01-06 12:42:00	11.73
"3983"	2013-01-06 12:44:00	11.69
"3984"	2013-01-06 12:46:00	11.68
"3985"	2013-01-06 12:48:00	11.74
"3986"	2013-01-06 12:50:00	11.72
"3987"	2013-01-06 12:52:00	11.74
"3988"	2013-01-06 12:54:00	11.71
"3989"	2013-01-06 12:56:00	11.74
"3990"	2013-01-06 12:58:00	11.71
"3991"	2013-01-06 13:00:00	11.71
"3992"	2013-01-06 13:02:00	11.71
"3993"	2013-01-06 13:04:00	11.72
"3994"	2013-01-06 13:06:00	11.72
"3995"	2013-01-06 13:08:00	11.72
"3996"	2013-01-06 13:10:00	11.69
"3997"	2013-01-06 13:12:00	11.72
"3998"	2013-01-06 13:14:00	11.74
"3999"	2013-01-06 13:16:00	11.72
"4000"	2013-01-06 13:18:00	11.73
"4001"	2013-01-06 13:20:00	11.72
"4002"	2013-01-06 13:22:00	11.75
"4003"	2013-01-06 13:24:00	11.72
"4004"	2013-01-06 13:26:00	11.73
"4005"	2013-01-06 13:28:00	11.75
"4006"	2013-01-06 13:30:00	11.73
"4007"	2013-01-06 13:32:00	11.72
"4008"	2013-01-06 13:34:00	11.73
"4009"	2013-01-06 13:36:00	11.74
"4010"	2013-01-06 13:38:00	11.71
"4011"	2013-01-06 13:40:00	11.75
"4012"	2013-01-06 13:42:00	11.71
"4013"	2013-01-06 13:44:00	11.7
"4014"	2013-01-06 13:46:00	11.74
"4015"	2013-01-06 13:48:00	11.72
"4016"	2013-01-06 13:50:00	11.7
"4017"	2013-01-06 13:52:00	11.72
"4018"	2013-01-06 13:54:00	11.75
"4019"	2013-01-06 13:56:00	11.71
"4020"	2013-01-06 13:58:00	11.75
"4021"	2013-01-06 14:00:00	11.69
"4022"	2013-01-06 14:02:00	11.75
"4023"	2013-01-06 14:04:00	11.73
"4024"	2013-01-06 14:06:00	11.73
"4025"	2013-01-06 14:08:00	11.75
"4026"	2013-01-06 14:10:00	11.72
"4027"	2013-01-06 14:12:00	11.72
"4028"	2013-01-06 14:14:00	11.71
"4029"	2013-01-06 14:16:00	11.72
"4030"	2013-01-06 14:18:00	11.73
"4031"	2013-01-06 14:20:00	11.72
"4032"	2013-01-06 14:22:00	11.77
"4033"	2013-01-06 14:24:00	11.73
"4034"	2013-01-06 14:26:00	11.7
"4035"	2013-01-06 14:28:00	11.74
"4036"	2013-01-06 14:30:00	11.69
"4037"	2013-01-06 14:32:00	11.74
"4038"	2013-01-06 14:34:00	11.73
"4039"	2013-01-06 14:36:00	11.72
"4040"	2013-01-06 14:38:00	11.73
"4041"	2013-01-06 14:40:00	11.73
"4042"	2013-01-06 14:42:00	11.71
"4043"	2013-01-06 14:44:00	11.72
"4044"	2013-01-06 14:46:00	11.74
"4045"	2013-01-06 14:48:00	11.75
"4046"	2013-01-06 14:50:00	11.72
"4047"	2013-01-06 14:52:00	11.72
"4048"	2013-01-06 14:54:00	11.7
"4049"	2013-01-06 14:56:00	11.72
"4050"	2013-01-06 14:58:00	11.71
"4051"	2013-01-06 15:00:00	11.73
"4052"	2013-01-06 15:02:00	11.69
"4053"	2013-01-06 15:04:00	11.72
"4054"	2013-01-06 15:06:00	11.72
"4055"	2013-01-06 15:08:00	11.72
"4056"	2013-01-06 15:10:00	11.73
"4057"	2013-01-06 15:12:00	11.73
"4058"	2013-01-06 15:14:00	11.73
"4059"	2013-01-06 15:16:00	11.74
"4060"	2013-01-06 15:18:00	11.73
"4061"	2013-01-06 15:20:00	11.71
"4062"	2013-01-06 15:22:00	11.72
"4063"	2013-01-06 15:24:00	11.7
"4064"	2013-01-06 15:26:00	11.74
"4065"	2013-01-06 15:28:00	11.73
"4066"	2013-01-06 15:30:00	11.72
"4067"	2013-01-06 15:32:00	11.76
"4068"	2013-01-06 15:34:00	11.73
"4069"	2013-01-06 15:36:00	11.79
"4070"	2013-01-06 15:38:00	11.73
"4071"	2013-01-06 15:40:00	11.74
"4072"	2013-01-06 15:42:00	11.73
"4073"	2013-01-06 15:44:00	11.72
"4074"	2013-01-06 15:46:00	11.73
"4075"	2013-01-06 15:48:00	11.74
"4076"	2013-01-06 15:50:00	11.71
"4077"	2013-01-06 15:52:00	11.72
"4078"	2013-01-06 15:54:00	11.71
"4079"	2013-01-06 15:56:00	11.73
"4080"	2013-01-06 15:58:00	11.73
"4081"	2013-01-06 16:00:00	11.71
"4082"	2013-01-06 16:02:00	11.73
"4083"	2013-01-06 16:04:00	11.72
"4084"	2013-01-06 16:06:00	11.73
"4085"	2013-01-06 16:08:00	11.72
"4086"	2013-01-06 16:10:00	11.68
"4087"	2013-01-06 16:12:00	11.75
"4088"	2013-01-06 16:14:00	11.67
"4089"	2013-01-06 16:16:00	11.75
"4090"	2013-01-06 16:18:00	11.72
"4091"	2013-01-06 16:20:00	11.69
"4092"	2013-01-06 16:22:00	11.72
"4093"	2013-01-06 16:24:00	11.74
"4094"	2013-01-06 16:26:00	11.72
"4095"	2013-01-06 16:28:00	11.74
"4096"	2013-01-06 16:30:00	11.7
"4097"	2013-01-06 16:32:00	11.7
"4098"	2013-01-06 16:34:00	11.74
"4099"	2013-01-06 16:36:00	11.68
"4100"	2013-01-06 16:38:00	11.74
"4101"	2013-01-06 16:40:00	11.7
"4102"	2013-01-06 16:42:00	11.72
"4103"	2013-01-06 16:44:00	11.7
"4104"	2013-01-06 16:46:00	11.7
"4105"	2013-01-06 16:48:00	11.75
"4106"	2013-01-06 16:50:00	11.72
"4107"	2013-01-06 16:52:00	11.73
"4108"	2013-01-06 16:54:00	11.69
"4109"	2013-01-06 16:56:00	11.74
"4110"	2013-01-06 16:58:00	11.7
"4111"	2013-01-06 17:00:00	11.72
"4112"	2013-01-06 17:02:00	11.67
"4113"	2013-01-06 17:04:00	11.76
"4114"	2013-01-06 17:06:00	11.74
"4115"	2013-01-06 17:08:00	11.71
"4116"	2013-01-06 17:10:00	11.72
"4117"	2013-01-06 17:12:00	11.71
"4118"	2013-01-06 17:14:00	11.72
"4119"	2013-01-06 17:16:00	11.74
"4120"	2013-01-06 17:18:00	11.73
"4121"	2013-01-06 17:20:00	11.7
"4122"	2013-01-06 17:22:00	11.75
"4123"	2013-01-06 17:24:00	11.7
"4124"	2013-01-06 17:26:00	11.73
"4125"	2013-01-06 17:28:00	11.74
"4126"	2013-01-06 17:30:00	11.71
"4127"	2013-01-06 17:32:00	11.74
"4128"	2013-01-06 17:34:00	11.72
"4129"	2013-01-06 17:36:00	11.69
"4130"	2013-01-06 17:38:00	11.72
"4131"	2013-01-06 17:40:00	11.67
"4132"	2013-01-06 17:42:00	11.7
"4133"	2013-01-06 17:44:00	11.75
"4134"	2013-01-06 17:46:00	11.7
"4135"	2013-01-06 17:48:00	11.73
"4136"	2013-01-06 17:50:00	11.73
"4137"	2013-01-06 17:52:00	11.74
"4138"	2013-01-06 17:54:00	11.7
"4139"	2013-01-06 17:56:00	11.72
"4140"	2013-01-06 17:58:00	11.7
"4141"	2013-01-06 18:00:00	11.71
"4142"	2013-01-06 18:02:00	11.73
"4143"	2013-01-06 18:04:00	11.72
"4144"	2013-01-06 18:06:00	11.74
"4145"	2013-01-06 18:08:00	11.73
"4146"	2013-01-06 18:10:00	11.75
"4147"	2013-01-06 18:12:00	11.7
"4148"	2013-01-06 18:14:00	11.69
"4149"	2013-01-06 18:16:00	11.68
"4150"	2013-01-06 18:18:00	11.7
"4151"	2013-01-06 18:20:00	11.69
"4152"	2013-01-06 18:22:00	11.7
"4153"	2013-01-06 18:24:00	11.72
"4154"	2013-01-06 18:26:00	11.75
"4155"	2013-01-06 18:28:00	11.7
"4156"	2013-01-06 18:30:00	11.69
"4157"	2013-01-06 18:32:00	11.76
"4158"	2013-01-06 18:34:00	11.69
"4159"	2013-01-06 18:36:00	11.73
"4160"	2013-01-06 18:38:00	11.69
"4161"	2013-01-06 18:40:00	11.71
"4162"	2013-01-06 18:42:00	11.71
"4163"	2013-01-06 18:44:00	11.7
"4164"	2013-01-06 18:46:00	11.68
"4165"	2013-01-06 18:48:00	11.74
"4166"	2013-01-06 18:50:00	11.71
"4167"	2013-01-06 18:52:00	11.7
"4168"	2013-01-06 18:54:00	11.71
"4169"	2013-01-06 18:56:00	11.71
"4170"	2013-01-06 18:58:00	11.75
"4171"	2013-01-06 19:00:00	11.75
"4172"	2013-01-06 19:02:00	11.73
"4173"	2013-01-06 19:04:00	11.73
"4174"	2013-01-06 19:06:00	11.7
"4175"	2013-01-06 19:08:00	11.71
"4176"	2013-01-06 19:10:00	11.72
"4177"	2013-01-06 19:12:00	11.72
"4178"	2013-01-06 19:14:00	11.72
"4179"	2013-01-06 19:16:00	11.71
"4180"	2013-01-06 19:18:00	11.71
"4181"	2013-01-06 19:20:00	11.7
"4182"	2013-01-06 19:22:00	11.72
"4183"	2013-01-06 19:24:00	11.74
"4184"	2013-01-06 19:26:00	11.72
"4185"	2013-01-06 19:28:00	11.72
"4186"	2013-01-06 19:30:00	11.69
"4187"	2013-01-06 19:32:00	11.71
"4188"	2013-01-06 19:34:00	11.72
"4189"	2013-01-06 19:36:00	11.73
"4190"	2013-01-06 19:38:00	11.7
"4191"	2013-01-06 19:40:00	11.72
"4192"	2013-01-06 19:42:00	11.73
"4193"	2013-01-06 19:44:00	11.69
"4194"	2013-01-06 19:46:00	11.72
"4195"	2013-01-06 19:48:00	11.67
"4196"	2013-01-06 19:50:00	11.72
"4197"	2013-01-06 19:52:00	11.69
"4198"	2013-01-06 19:54:00	11.71
"4199"	2013-01-06 19:56:00	11.68
"4200"	2013-01-06 19:58:00	11.75
"4201"	2013-01-06 20:00:00	11.7
"4202"	2013-01-06 20:02:00	11.74
"4203"	2013-01-06 20:04:00	11.71
"4204"	2013-01-06 20:06:00	11.71
"4205"	2013-01-06 20:08:00	11.74
"4206"	2013-01-06 20:10:00	11.7
"4207"	2013-01-06 20:12:00	11.72
"4208"	2013-01-06 20:14:00	11.72
"4209"	2013-01-06 20:16:00	11.73
"4210"	2013-01-06 20:18:00	11.7
"4211"	2013-01-06 20:20:00	11.73
"4212"	2013-01-06 20:22:00	11.77
"4213"	2013-01-06 20:24:00	11.74
"4214"	2013-01-06 20:26:00	11.73
"4215"	2013-01-06 20:28:00	11.73
"4216"	2013-01-06 20:30:00	11.67
"4217"	2013-01-06 20:32:00	11.75
"4218"	2013-01-06 20:34:00	11.75
"4219"	2013-01-06 20:36:00	11.69
"4220"	2013-01-06 20:38:00	11.69
"4221"	2013-01-06 20:40:00	11.73
"4222"	2013-01-06 20:42:00	11.73
"4223"	2013-01-06 20:44:00	11.71
"4224"	2013-01-06 20:46:00	11.72
"4225"	2013-01-06 20:48:00	11.7
"4226"	2013-01-06 20:50:00	11.7
"4227"	2013-01-06 20:52:00	11.7
"4228"	2013-01-06 20:54:00	11.73
"4229"	2013-01-06 20:56:00	11.71
"4230"	2013-01-06 20:58:00	11.73
"4231"	2013-01-06 21:00:00	11.72
"4232"	2013-01-06 21:02:00	11.7
"4233"	2013-01-06 21:04:00	11.7
"4234"	2013-01-06 21:06:00	11.75
"4235"	2013-01-06 21:08:00	11.74
"4236"	2013-01-06 21:10:00	11.69
"4237"	2013-01-06 21:12:00	11.7
"4238"	2013-01-06 21:14:00	11.75
"4239"	2013-01-06 21:16:00	11.7
"4240"	2013-01-06 21:18:00	11.71
"4241"	2013-01-06 21:20:00	11.74
"4242"	2013-01-06 21:22:00	11.71
"4243"	2013-01-06 21:24:00	11.72
"4244"	2013-01-06 21:26:00	11.74
"4245"	2013-01-06 21:28:00	11.72
"4246"	2013-01-06 21:30:00	11.74
"4247"	2013-01-06 21:32:00	11.68
"4248"	2013-01-06 21:34:00	11.7
"4249"	2013-01-06 21:36:00	11.73
"4250"	2013-01-06 21:38:00	11.72
"4251"	2013-01-06 21:40:00	11.74
"4252"	2013-01-06 21:42:00	11.71
"4253"	2013-01-06 21:44:00	11.7
"4254"	2013-01-06 21:46:00	11.71
"4255"	2013-01-06 21:48:00	11.71
"4256"	2013-01-06 21:50:00	11.72
"4257"	2013-01-06 21:52:00	11.72
"4258"	2013-01-06 21:54:00	11.7
"4259"	2013-01-06 21:56:00	11.74
"4260"	2013-01-06 21:58:00	11.7
"4261"	2013-01-06 22:00:00	11.71
"4262"	2013-01-06 22:02:00	11.68
"4263"	2013-01-06 22:04:00	11.72
"4264"	2013-01-06 22:06:00	11.74
"4265"	2013-01-06 22:08:00	11.73
"4266"	2013-01-06 22:10:00	11.73
"4267"	2013-01-06 22:12:00	11.71
"4268"	2013-01-06 22:14:00	11.7
"4269"	2013-01-06 22:16:00	11.73
"4270"	2013-01-06 22:18:00	11.72
"4271"	2013-01-06 22:20:00	11.69
"4272"	2013-01-06 22:22:00	11.7
"4273"	2013-01-06 22:24:00	11.71
"4274"	2013-01-06 22:26:00	11.74
"4275"	2013-01-06 22:28:00	11.71
"4276"	2013-01-06 22:30:00	11.72
"4277"	2013-01-06 22:32:00	11.74
"4278"	2013-01-06 22:34:00	11.73
"4279"	2013-01-06 22:36:00	11.73
"4280"	2013-01-06 22:38:00	11.75
"4281"	2013-01-06 22:40:00	11.72
"4282"	2013-01-06 22:42:00	11.72
"4283"	2013-01-06 22:44:00	11.71
"4284"	2013-01-06 22:46:00	11.71
"4285"	2013-01-06 22:48:00	11.7
"4286"	2013-01-06 22:50:00	11.72
"4287"	2013-01-06 22:52:00	11.71
"4288"	2013-01-06 22:54:00	11.7
"4289"	2013-01-06 22:56:00	11.74
"4290"	2013-01-06 22:58:00	11.71
"4291"	2013-01-06 23:00:00	11.69
"4292"	2013-01-06 23:02:00	11.71
"4293"	2013-01-06 23:04:00	11.72
"4294"	2013-01-06 23:06:00	11.71
"4295"	2013-01-06 23:08:00	11.69
"4296"	2013-01-06 23:10:00	11.74
"4297"	2013-01-06 23:12:00	11.71
"4298"	2013-01-06 23:14:00	11.71
"4299"	2013-01-06 23:16:00	11.73
"4300"	2013-01-06 23:18:00	11.69
"4301"	2013-01-06 23:20:00	11.71
"4302"	2013-01-06 23:22:00	11.74
"4303"	2013-01-06 23:24:00	11.75
"4304"	2013-01-06 23:26:00	11.7
"4305"	2013-01-06 23:28:00	11.73
"4306"	2013-01-06 23:30:00	11.73
"4307"	2013-01-06 23:32:00	11.7
"4308"	2013-01-06 23:34:00	11.71
"4309"	2013-01-06 23:36:00	11.68
"4310"	2013-01-06 23:38:00	11.75
"4311"	2013-01-06 23:40:00	11.74
"4312"	2013-01-06 23:42:00	11.74
"4313"	2013-01-06 23:44:00	11.71
"4314"	2013-01-06 23:46:00	11.72
"4315"	2013-01-06 23:48:00	11.71
"4316"	2013-01-06 23:50:00	11.72
"4317"	2013-01-06 23:52:00	11.69
"4318"	2013-01-06 23:54:00	11.69
"4319"	2013-01-06 23:56:00	11.7
"4320"	2013-01-06 23:58:00	11.73
"4321"	2013-01-07 00:00:00	11.69
"4322"	2013-01-07 00:02:00	11.68
"4323"	2013-01-07 00:04:00	11.71
"4324"	2013-01-07 00:06:00	11.74
"4325"	2013-01-07 00:08:00	11.72
"4326"	2013-01-07 00:10:00	11.71
"4327"	2013-01-07 00:12:00	11.7
"4328"	2013-01-07 00:14:00	11.74
"4329"	2013-01-07 00:16:00	11.72
"4330"	2013-01-07 00:18:00	11.73
"4331"	2013-01-07 00:20:00	11.71
"4332"	2013-01-07 00:22:00	11.73
"4333"	2013-01-07 00:24:00	11.71
"4334"	2013-01-07 00:26:00	11.7
"4335"	2013-01-07 00:28:00	11.71
"4336"	2013-01-07 00:30:00	11.7
"4337"	2013-01-07 00:32:00	11.73
"4338"	2013-01-07 00:34:00	11.7
"4339"	2013-01-07 00:36:00	11.73
"4340"	2013-01-07 00:38:00	11.72
"4341"	2013-01-07 00:40:00	11.73
"4342"	2013-01-07 00:42:00	11.72
"4343"	2013-01-07 00:44:00	11.74
"4344"	2013-01-07 00:46:00	11.73
"4345"	2013-01-07 00:48:00	11.74
"4346"	2013-01-07 00:50:00	11.7
"4347"	2013-01-07 00:52:00	11.73
"4348"	2013-01-07 00:54:00	11.74
"4349"	2013-01-07 00:56:00	11.7
"4350"	2013-01-07 00:58:00	11.72
"4351"	2013-01-07 01:00:00	11.74
"4352"	2013-01-07 01:02:00	11.72
"4353"	2013-01-07 01:04:00	11.64
"4354"	2013-01-07 01:06:00	11.74
"4355"	2013-01-07 01:08:00	11.73
"4356"	2013-01-07 01:10:00	11.7
"4357"	2013-01-07 01:12:00	11.77
"4358"	2013-01-07 01:14:00	11.72
"4359"	2013-01-07 01:16:00	11.71
"4360"	2013-01-07 01:18:00	11.74
"4361"	2013-01-07 01:20:00	11.71
"4362"	2013-01-07 01:22:00	11.7
"4363"	2013-01-07 01:24:00	11.71
"4364"	2013-01-07 01:26:00	11.7
"4365"	2013-01-07 01:28:00	11.73
"4366"	2013-01-07 01:30:00	11.78
"4367"	2013-01-07 01:32:00	11.74
"4368"	2013-01-07 01:34:00	11.71
"4369"	2013-01-07 01:36:00	11.74
"4370"	2013-01-07 01:38:00	11.71
"4371"	2013-01-07 01:40:00	11.72
"4372"	2013-01-07 01:42:00	11.75
"4373"	2013-01-07 01:44:00	11.71
"4374"	2013-01-07 01:46:00	11.73
"4375"	2013-01-07 01:48:00	11.71
"4376"	2013-01-07 01:50:00	11.69
"4377"	2013-01-07 01:52:00	11.7
"4378"	2013-01-07 01:54:00	11.73
"4379"	2013-01-07 01:56:00	11.72
"4380"	2013-01-07 01:58:00	11.7
"4381"	2013-01-07 02:00:00	11.71
"4382"	2013-01-07 02:02:00	11.72
"4383"	2013-01-07 02:04:00	11.72
"4384"	2013-01-07 02:06:00	11.69
"4385"	2013-01-07 02:08:00	11.72
"4386"	2013-01-07 02:10:00	11.72
"4387"	2013-01-07 02:12:00	11.72
"4388"	2013-01-07 02:14:00	11.7
"4389"	2013-01-07 02:16:00	11.71
"4390"	2013-01-07 02:18:00	11.72
"4391"	2013-01-07 02:20:00	11.73
"4392"	2013-01-07 02:22:00	11.68
"4393"	2013-01-07 02:24:00	11.71
"4394"	2013-01-07 02:26:00	11.73
"4395"	2013-01-07 02:28:00	11.69
"4396"	2013-01-07 02:30:00	11.73
"4397"	2013-01-07 02:32:00	11.71
"4398"	2013-01-07 02:34:00	11.7
"4399"	2013-01-07 02:36:00	11.71
"4400"	2013-01-07 02:38:00	11.74
"4401"	2013-01-07 02:40:00	11.74
"4402"	2013-01-07 02:42:00	11.69
"4403"	2013-01-07 02:44:00	11.7
"4404"	2013-01-07 02:46:00	11.69
"4405"	2013-01-07 02:48:00	11.71
"4406"	2013-01-07 02:50:00	11.68
"4407"	2013-01-07 02:52:00	11.71
"4408"	2013-01-07 02:54:00	11.72
"4409"	2013-01-07 02:56:00	11.73
"4410"	2013-01-07 02:58:00	11.72
"4411"	2013-01-07 03:00:00	11.76
"4412"	2013-01-07 03:02:00	11.74
"4413"	2013-01-07 03:04:00	11.73
"4414"	2013-01-07 03:06:00	11.69
"4415"	2013-01-07 03:08:00	11.75
"4416"	2013-01-07 03:10:00	11.69
"4417"	2013-01-07 03:12:00	11.72
"4418"	2013-01-07 03:14:00	11.69
"4419"	2013-01-07 03:16:00	11.72
"4420"	2013-01-07 03:18:00	11.67
"4421"	2013-01-07 03:20:00	11.75
"4422"	2013-01-07 03:22:00	11.69
"4423"	2013-01-07 03:24:00	11.75
"4424"	2013-01-07 03:26:00	11.68
"4425"	2013-01-07 03:28:00	11.71
"4426"	2013-01-07 03:30:00	11.73
"4427"	2013-01-07 03:32:00	11.71
"4428"	2013-01-07 03:34:00	11.74
"4429"	2013-01-07 03:36:00	11.76
"4430"	2013-01-07 03:38:00	11.69
"4431"	2013-01-07 03:40:00	11.69
"4432"	2013-01-07 03:42:00	11.7
"4433"	2013-01-07 03:44:00	11.7
"4434"	2013-01-07 03:46:00	11.7
"4435"	2013-01-07 03:48:00	11.67
"4436"	2013-01-07 03:50:00	11.69
"4437"	2013-01-07 03:52:00	11.71
"4438"	2013-01-07 03:54:00	11.66
"4439"	2013-01-07 03:56:00	11.75
"4440"	2013-01-07 03:58:00	11.72
"4441"	2013-01-07 04:00:00	11.73
"4442"	2013-01-07 04:02:00	11.72
"4443"	2013-01-07 04:04:00	11.74
"4444"	2013-01-07 04:06:00	11.71
"4445"	2013-01-07 04:08:00	11.71
"4446"	2013-01-07 04:10:00	11.71
"4447"	2013-01-07 04:12:00	11.69
"4448"	2013-01-07 04:14:00	11.73
"4449"	2013-01-07 04:16:00	11.68
"4450"	2013-01-07 04:18:00	11.71
"4451"	2013-01-07 04:20:00	11.7
"4452"	2013-01-07 04:22:00	11.66
"4453"	2013-01-07 04:24:00	11.68
"4454"	2013-01-07 04:26:00	11.71
"4455"	2013-01-07 04:28:00	11.72
"4456"	2013-01-07 04:30:00	11.69
"4457"	2013-01-07 04:32:00	11.72
"4458"	2013-01-07 04:34:00	11.7
"4459"	2013-01-07 04:36:00	11.7
"4460"	2013-01-07 04:38:00	11.72
"4461"	2013-01-07 04:40:00	11.7
"4462"	2013-01-07 04:42:00	11.71
"4463"	2013-01-07 04:44:00	11.72
"4464"	2013-01-07 04:46:00	11.73
"4465"	2013-01-07 04:48:00	11.72
"4466"	2013-01-07 04:50:00	11.74
"4467"	2013-01-07 04:52:00	11.71
"4468"	2013-01-07 04:54:00	11.69
"4469"	2013-01-07 04:56:00	11.68
"4470"	2013-01-07 04:58:00	11.67
"4471"	2013-01-07 05:00:00	11.69
"4472"	2013-01-07 05:02:00	11.74
"4473"	2013-01-07 05:04:00	11.68
"4474"	2013-01-07 05:06:00	11.68
"4475"	2013-01-07 05:08:00	11.69
"4476"	2013-01-07 05:10:00	11.71
"4477"	2013-01-07 05:12:00	11.72
"4478"	2013-01-07 05:14:00	11.73
"4479"	2013-01-07 05:16:00	11.71
"4480"	2013-01-07 05:18:00	11.71
"4481"	2013-01-07 05:20:00	11.72
"4482"	2013-01-07 05:22:00	11.71
"4483"	2013-01-07 05:24:00	11.73
"4484"	2013-01-07 05:26:00	11.68
"4485"	2013-01-07 05:28:00	11.68
"4486"	2013-01-07 05:30:00	11.76
"4487"	2013-01-07 05:32:00	11.73
"4488"	2013-01-07 05:34:00	11.7
"4489"	2013-01-07 05:36:00	11.71
"4490"	2013-01-07 05:38:00	11.7
"4491"	2013-01-07 05:40:00	11.73
"4492"	2013-01-07 05:42:00	11.7
"4493"	2013-01-07 05:44:00	11.66
"4494"	2013-01-07 05:46:00	11.69
"4495"	2013-01-07 05:48:00	11.75
"4496"	2013-01-07 05:50:00	11.75
"4497"	2013-01-07 05:52:00	11.76
"4498"	2013-01-07 05:54:00	11.75
"4499"	2013-01-07 05:56:00	11.71
"4500"	2013-01-07 05:58:00	11.73
"4501"	2013-01-07 06:00:00	11.68
"4502"	2013-01-07 06:02:00	11.65
"4503"	2013-01-07 06:04:00	11.71
"4504"	2013-01-07 06:06:00	11.71
"4505"	2013-01-07 06:08:00	11.69
"4506"	2013-01-07 06:10:00	11.71
"4507"	2013-01-07 06:12:00	11.7
"4508"	2013-01-07 06:14:00	11.73
"4509"	2013-01-07 06:16:00	11.74
"4510"	2013-01-07 06:18:00	11.72
"4511"	2013-01-07 06:20:00	11.7
"4512"	2013-01-07 06:22:00	11.71
"4513"	2013-01-07 06:24:00	11.74
"4514"	2013-01-07 06:26:00	11.65
"4515"	2013-01-07 06:28:00	11.72
"4516"	2013-01-07 06:30:00	11.73
"4517"	2013-01-07 06:32:00	11.73
"4518"	2013-01-07 06:34:00	11.72
"4519"	2013-01-07 06:36:00	11.7
"4520"	2013-01-07 06:38:00	11.68
"4521"	2013-01-07 06:40:00	11.73
"4522"	2013-01-07 06:42:00	11.7
"4523"	2013-01-07 06:44:00	11.69
"4524"	2013-01-07 06:46:00	11.72
"4525"	2013-01-07 06:48:00	11.69
"4526"	2013-01-07 06:50:00	11.7
"4527"	2013-01-07 06:52:00	11.69
"4528"	2013-01-07 06:54:00	11.74
"4529"	2013-01-07 06:56:00	11.69
"4530"	2013-01-07 06:58:00	11.7
"4531"	2013-01-07 07:00:00	11.69
"4532"	2013-01-07 07:02:00	11.66
"4533"	2013-01-07 07:04:00	11.72
"4534"	2013-01-07 07:06:00	11.72
"4535"	2013-01-07 07:08:00	11.72
"4536"	2013-01-07 07:10:00	11.66
"4537"	2013-01-07 07:12:00	11.69
"4538"	2013-01-07 07:14:00	11.72
"4539"	2013-01-07 07:16:00	11.67
"4540"	2013-01-07 07:18:00	11.71
"4541"	2013-01-07 07:20:00	11.69
"4542"	2013-01-07 07:22:00	11.72
"4543"	2013-01-07 07:24:00	11.72
"4544"	2013-01-07 07:26:00	11.7
"4545"	2013-01-07 07:28:00	11.67
"4546"	2013-01-07 07:30:00	11.71
"4547"	2013-01-07 07:32:00	11.68
"4548"	2013-01-07 07:34:00	11.73
"4549"	2013-01-07 07:36:00	11.71
"4550"	2013-01-07 07:38:00	11.73
"4551"	2013-01-07 07:40:00	11.69
"4552"	2013-01-07 07:42:00	11.71
"4553"	2013-01-07 07:44:00	11.68
"4554"	2013-01-07 07:46:00	11.69
"4555"	2013-01-07 07:48:00	11.72
"4556"	2013-01-07 07:50:00	11.7
"4557"	2013-01-07 07:52:00	11.69
"4558"	2013-01-07 07:54:00	11.67
"4559"	2013-01-07 07:56:00	11.7
"4560"	2013-01-07 07:58:00	11.7
"4561"	2013-01-07 08:00:00	11.72
"4562"	2013-01-07 08:02:00	11.74
"4563"	2013-01-07 08:04:00	11.71
"4564"	2013-01-07 08:06:00	11.71
"4565"	2013-01-07 08:08:00	11.71
"4566"	2013-01-07 08:10:00	11.73
"4567"	2013-01-07 08:12:00	11.7
"4568"	2013-01-07 08:14:00	11.71
"4569"	2013-01-07 08:16:00	11.72
"4570"	2013-01-07 08:18:00	11.69
"4571"	2013-01-07 08:20:00	11.7
"4572"	2013-01-07 08:22:00	11.7
"4573"	2013-01-07 08:24:00	11.69
"4574"	2013-01-07 08:26:00	11.76
"4575"	2013-01-07 08:28:00	11.69
"4576"	2013-01-07 08:30:00	11.71
"4577"	2013-01-07 08:32:00	11.74
"4578"	2013-01-07 08:34:00	11.73
"4579"	2013-01-07 08:36:00	11.7
"4580"	2013-01-07 08:38:00	11.68
"4581"	2013-01-07 08:40:00	11.7
"4582"	2013-01-07 08:42:00	11.75
"4583"	2013-01-07 08:44:00	11.73
"4584"	2013-01-07 08:46:00	11.73
"4585"	2013-01-07 08:48:00	11.69
"4586"	2013-01-07 08:50:00	11.72
"4587"	2013-01-07 08:52:00	11.7
"4588"	2013-01-07 08:54:00	11.69
"4589"	2013-01-07 08:56:00	11.73
"4590"	2013-01-07 08:58:00	11.71
"4591"	2013-01-07 09:00:00	11.73
"4592"	2013-01-07 09:02:00	11.68
"4593"	2013-01-07 09:04:00	11.71
"4594"	2013-01-07 09:06:00	11.68
"4595"	2013-01-07 09:08:00	11.67
"4596"	2013-01-07 09:10:00	11.7
"4597"	2013-01-07 09:12:00	11.68
"4598"	2013-01-07 09:14:00	11.67
"4599"	2013-01-07 09:16:00	11.68
"4600"	2013-01-07 09:18:00	11.71
"4601"	2013-01-07 09:20:00	11.7
"4602"	2013-01-07 09:22:00	11.73
"4603"	2013-01-07 09:24:00	11.73
"4604"	2013-01-07 09:26:00	11.75
"4605"	2013-01-07 09:28:00	11.71
"4606"	2013-01-07 09:30:00	11.73
"4607"	2013-01-07 09:32:00	11.71
"4608"	2013-01-07 09:34:00	11.71
"4609"	2013-01-07 09:36:00	11.74
"4610"	2013-01-07 09:38:00	11.72
"4611"	2013-01-07 09:40:00	11.72
"4612"	2013-01-07 09:42:00	11.69
"4613"	2013-01-07 09:44:00	11.7
"4614"	2013-01-07 09:46:00	11.7
"4615"	2013-01-07 09:48:00	11.69
"4616"	2013-01-07 09:50:00	11.71
"4617"	2013-01-07 09:52:00	11.7
"4618"	2013-01-07 09:54:00	11.7
"4619"	2013-01-07 09:56:00	11.73
"4620"	2013-01-07 09:58:00	11.73
"4621"	2013-01-07 10:00:00	11.67
"4622"	2013-01-07 10:02:00	11.74
"4623"	2013-01-07 10:04:00	11.75
"4624"	2013-01-07 10:06:00	11.72
"4625"	2013-01-07 10:08:00	11.7
"4626"	2013-01-07 10:10:00	11.69
"4627"	2013-01-07 10:12:00	11.69
"4628"	2013-01-07 10:14:00	11.66
"4629"	2013-01-07 10:16:00	11.73
"4630"	2013-01-07 10:18:00	11.69
"4631"	2013-01-07 10:20:00	11.71
"4632"	2013-01-07 10:22:00	11.72
"4633"	2013-01-07 10:24:00	11.7
"4634"	2013-01-07 10:26:00	11.72
"4635"	2013-01-07 10:28:00	11.71
"4636"	2013-01-07 10:30:00	11.7
"4637"	2013-01-07 10:32:00	11.69
"4638"	2013-01-07 10:34:00	11.7
"4639"	2013-01-07 10:36:00	11.7
"4640"	2013-01-07 10:38:00	11.71
"4641"	2013-01-07 10:40:00	11.73
"4642"	2013-01-07 10:42:00	11.73
"4643"	2013-01-07 10:44:00	11.7
"4644"	2013-01-07 10:46:00	11.68
"4645"	2013-01-07 10:48:00	11.75
"4646"	2013-01-07 10:50:00	11.67
"4647"	2013-01-07 10:52:00	11.71
"4648"	2013-01-07 10:54:00	11.73
"4649"	2013-01-07 10:56:00	11.71
"4650"	2013-01-07 10:58:00	11.69
"4651"	2013-01-07 11:00:00	11.72
"4652"	2013-01-07 11:02:00	11.69
"4653"	2013-01-07 11:04:00	11.7
"4654"	2013-01-07 11:06:00	11.69
"4655"	2013-01-07 11:08:00	11.7
"4656"	2013-01-07 11:10:00	11.71
"4657"	2013-01-07 11:12:00	11.7
"4658"	2013-01-07 11:14:00	11.68
"4659"	2013-01-07 11:16:00	11.67
"4660"	2013-01-07 11:18:00	11.72
"4661"	2013-01-07 11:20:00	11.7
"4662"	2013-01-07 11:22:00	11.76
"4663"	2013-01-07 11:24:00	11.74
"4664"	2013-01-07 11:26:00	11.73
"4665"	2013-01-07 11:28:00	11.69
"4666"	2013-01-07 11:30:00	11.67
"4667"	2013-01-07 11:32:00	11.73
"4668"	2013-01-07 11:34:00	11.72
"4669"	2013-01-07 11:36:00	11.68
"4670"	2013-01-07 11:38:00	11.69
"4671"	2013-01-07 11:40:00	11.69
"4672"	2013-01-07 11:42:00	11.69
"4673"	2013-01-07 11:44:00	11.69
"4674"	2013-01-07 11:46:00	11.67
"4675"	2013-01-07 11:48:00	11.72
"4676"	2013-01-07 11:50:00	11.71
"4677"	2013-01-07 11:52:00	11.69
"4678"	2013-01-07 11:54:00	11.73
"4679"	2013-01-07 11:56:00	11.71
"4680"	2013-01-07 11:58:00	11.71
"4681"	2013-01-07 12:00:00	11.76
"4682"	2013-01-07 12:02:00	11.68
"4683"	2013-01-07 12:04:00	11.7
"4684"	2013-01-07 12:06:00	11.72
"4685"	2013-01-07 12:08:00	11.73
"4686"	2013-01-07 12:10:00	11.71
"4687"	2013-01-07 12:12:00	11.71
"4688"	2013-01-07 12:14:00	11.67
"4689"	2013-01-07 12:16:00	11.68
"4690"	2013-01-07 12:18:00	11.68
"4691"	2013-01-07 12:20:00	11.7
"4692"	2013-01-07 12:22:00	11.72
"4693"	2013-01-07 12:24:00	11.69
"4694"	2013-01-07 12:26:00	11.69
"4695"	2013-01-07 12:28:00	11.69
"4696"	2013-01-07 12:30:00	11.7
"4697"	2013-01-07 12:32:00	11.68
"4698"	2013-01-07 12:34:00	11.73
"4699"	2013-01-07 12:36:00	11.73
"4700"	2013-01-07 12:38:00	11.7
"4701"	2013-01-07 12:40:00	11.7
"4702"	2013-01-07 12:42:00	11.7
"4703"	2013-01-07 12:44:00	11.66
"4704"	2013-01-07 12:46:00	11.72
"4705"	2013-01-07 12:48:00	11.71
"4706"	2013-01-07 12:50:00	11.71
"4707"	2013-01-07 12:52:00	11.71
"4708"	2013-01-07 12:54:00	11.72
"4709"	2013-01-07 12:56:00	11.69
"4710"	2013-01-07 12:58:00	11.71
"4711"	2013-01-07 13:00:00	11.7
"4712"	2013-01-07 13:02:00	11.68
"4713"	2013-01-07 13:04:00	11.73
"4714"	2013-01-07 13:06:00	11.73
"4715"	2013-01-07 13:08:00	11.7
"4716"	2013-01-07 13:10:00	11.68
"4717"	2013-01-07 13:12:00	11.71
"4718"	2013-01-07 13:14:00	11.68
"4719"	2013-01-07 13:16:00	11.72
"4720"	2013-01-07 13:18:00	11.66
"4721"	2013-01-07 13:20:00	11.69
"4722"	2013-01-07 13:22:00	11.72
"4723"	2013-01-07 13:24:00	11.72
"4724"	2013-01-07 13:26:00	11.7
"4725"	2013-01-07 13:28:00	11.69
"4726"	2013-01-07 13:30:00	11.69
"4727"	2013-01-07 13:32:00	11.68
"4728"	2013-01-07 13:34:00	11.71
"4729"	2013-01-07 13:36:00	11.71
"4730"	2013-01-07 13:38:00	11.7
"4731"	2013-01-07 13:40:00	11.73
"4732"	2013-01-07 13:42:00	11.71
"4733"	2013-01-07 13:44:00	11.7
"4734"	2013-01-07 13:46:00	11.68
"4735"	2013-01-07 13:48:00	11.75
"4736"	2013-01-07 13:50:00	11.68
"4737"	2013-01-07 13:52:00	11.71
"4738"	2013-01-07 13:54:00	11.69
"4739"	2013-01-07 13:56:00	11.69
"4740"	2013-01-07 13:58:00	11.69
"4741"	2013-01-07 14:00:00	11.67
"4742"	2013-01-07 14:02:00	11.71
"4743"	2013-01-07 14:04:00	11.69
"4744"	2013-01-07 14:06:00	11.69
"4745"	2013-01-07 14:08:00	11.68
"4746"	2013-01-07 14:10:00	11.68
"4747"	2013-01-07 14:12:00	11.69
"4748"	2013-01-07 14:14:00	11.67
"4749"	2013-01-07 14:16:00	11.68
"4750"	2013-01-07 14:18:00	11.66
"4751"	2013-01-07 14:20:00	11.71
"4752"	2013-01-07 14:22:00	11.71
"4753"	2013-01-07 14:24:00	11.72
"4754"	2013-01-07 14:26:00	11.7
"4755"	2013-01-07 14:28:00	11.7
"4756"	2013-01-07 14:30:00	11.69
"4757"	2013-01-07 14:32:00	11.71
"4758"	2013-01-07 14:34:00	11.66
"4759"	2013-01-07 14:36:00	11.68
"4760"	2013-01-07 14:38:00	11.69
"4761"	2013-01-07 14:40:00	11.71
"4762"	2013-01-07 14:42:00	11.73
"4763"	2013-01-07 14:44:00	11.69
"4764"	2013-01-07 14:46:00	11.68
"4765"	2013-01-07 14:48:00	11.72
"4766"	2013-01-07 14:50:00	11.67
"4767"	2013-01-07 14:52:00	11.7
"4768"	2013-01-07 14:54:00	11.74
"4769"	2013-01-07 14:56:00	11.71
"4770"	2013-01-07 14:58:00	11.69
"4771"	2013-01-07 15:00:00	11.73
"4772"	2013-01-07 15:02:00	11.72
"4773"	2013-01-07 15:04:00	11.69
"4774"	2013-01-07 15:06:00	11.71
"4775"	2013-01-07 15:08:00	11.71
"4776"	2013-01-07 15:10:00	11.71
"4777"	2013-01-07 15:12:00	11.72
"4778"	2013-01-07 15:14:00	11.77
"4779"	2013-01-07 15:16:00	11.67
"4780"	2013-01-07 15:18:00	11.72
"4781"	2013-01-07 15:20:00	11.72
"4782"	2013-01-07 15:22:00	11.69
"4783"	2013-01-07 15:24:00	11.69
"4784"	2013-01-07 15:26:00	11.66
"4785"	2013-01-07 15:28:00	11.7
"4786"	2013-01-07 15:30:00	11.71
"4787"	2013-01-07 15:32:00	11.73
"4788"	2013-01-07 15:34:00	11.71
"4789"	2013-01-07 15:36:00	11.72
"4790"	2013-01-07 15:38:00	11.71
"4791"	2013-01-07 15:40:00	11.72
"4792"	2013-01-07 15:42:00	11.72
"4793"	2013-01-07 15:44:00	11.69
"4794"	2013-01-07 15:46:00	11.67
"4795"	2013-01-07 15:48:00	11.71
"4796"	2013-01-07 15:50:00	11.72
"4797"	2013-01-07 15:52:00	11.7
"4798"	2013-01-07 15:54:00	11.72
"4799"	2013-01-07 15:56:00	11.73
"4800"	2013-01-07 15:58:00	11.74
"4801"	2013-01-07 16:00:00	11.73
"4802"	2013-01-07 16:02:00	11.71
"4803"	2013-01-07 16:04:00	11.68
"4804"	2013-01-07 16:06:00	11.66
"4805"	2013-01-07 16:08:00	11.7
"4806"	2013-01-07 16:10:00	11.73
"4807"	2013-01-07 16:12:00	11.7
"4808"	2013-01-07 16:14:00	11.68
"4809"	2013-01-07 16:16:00	11.7
"4810"	2013-01-07 16:18:00	11.68
"4811"	2013-01-07 16:20:00	11.7
"4812"	2013-01-07 16:22:00	11.69
"4813"	2013-01-07 16:24:00	11.68
"4814"	2013-01-07 16:26:00	11.68
"4815"	2013-01-07 16:28:00	11.7
"4816"	2013-01-07 16:30:00	11.72
"4817"	2013-01-07 16:32:00	11.66
"4818"	2013-01-07 16:34:00	11.7
"4819"	2013-01-07 16:36:00	11.72
"4820"	2013-01-07 16:38:00	11.66
"4821"	2013-01-07 16:40:00	11.55
"4822"	2013-01-07 16:42:00	11.57
"4823"	2013-01-07 16:44:00	11.58
"4824"	2013-01-07 16:46:00	11.57
"4825"	2013-01-07 16:48:00	11.58
"4826"	2013-01-07 16:50:00	11.53
"4827"	2013-01-07 16:52:00	11.55
"4828"	2013-01-07 16:54:00	11.55
"4829"	2013-01-07 16:56:00	11.52
"4830"	2013-01-07 16:58:00	11.51
"4831"	2013-01-07 17:00:00	11.52
"4832"	2013-01-07 17:02:00	11.49
"4833"	2013-01-07 17:04:00	11.56
"4834"	2013-01-07 17:06:00	11.53
"4835"	2013-01-07 17:08:00	11.51
"4836"	2013-01-07 17:10:00	11.54
"4837"	2013-01-07 17:12:00	11.54
"4838"	2013-01-07 17:14:00	11.51
"4839"	2013-01-07 17:16:00	11.53
"4840"	2013-01-07 17:18:00	11.54
"4841"	2013-01-07 17:20:00	11.5
"4842"	2013-01-07 17:22:00	11.52
"4843"	2013-01-07 17:24:00	11.51
"4844"	2013-01-07 17:26:00	11.52
"4845"	2013-01-07 17:28:00	11.5
"4846"	2013-01-07 17:30:00	11.51
"4847"	2013-01-07 17:32:00	11.55
"4848"	2013-01-07 17:34:00	11.49
"4849"	2013-01-07 17:36:00	11.5
"4850"	2013-01-07 17:38:00	11.5
"4851"	2013-01-07 17:40:00	11.5
"4852"	2013-01-07 17:42:00	11.48
"4853"	2013-01-07 17:44:00	11.53
"4854"	2013-01-07 17:46:00	11.5
"4855"	2013-01-07 17:48:00	11.53
"4856"	2013-01-07 17:50:00	11.52
"4857"	2013-01-07 17:52:00	11.49
"4858"	2013-01-07 17:54:00	11.51
"4859"	2013-01-07 17:56:00	11.49
"4860"	2013-01-07 17:58:00	11.5
"4861"	2013-01-07 18:00:00	11.48
"4862"	2013-01-07 18:02:00	11.51
"4863"	2013-01-07 18:04:00	11.48
"4864"	2013-01-07 18:06:00	11.53
"4865"	2013-01-07 18:08:00	11.52
"4866"	2013-01-07 18:10:00	11.49
"4867"	2013-01-07 18:12:00	11.52
"4868"	2013-01-07 18:14:00	11.46
"4869"	2013-01-07 18:16:00	11.51
"4870"	2013-01-07 18:18:00	11.47
"4871"	2013-01-07 18:20:00	11.53
"4872"	2013-01-07 18:22:00	11.51
"4873"	2013-01-07 18:24:00	11.48
"4874"	2013-01-07 18:26:00	11.54
"4875"	2013-01-07 18:28:00	11.5
"4876"	2013-01-07 18:30:00	11.5
"4877"	2013-01-07 18:32:00	11.52
"4878"	2013-01-07 18:34:00	11.48
"4879"	2013-01-07 18:36:00	11.54
"4880"	2013-01-07 18:38:00	11.53
"4881"	2013-01-07 18:40:00	11.5
"4882"	2013-01-07 18:42:00	11.51
"4883"	2013-01-07 18:44:00	11.52
"4884"	2013-01-07 18:46:00	11.5
"4885"	2013-01-07 18:48:00	11.52
"4886"	2013-01-07 18:50:00	11.53
"4887"	2013-01-07 18:52:00	11.51
"4888"	2013-01-07 18:54:00	11.51
"4889"	2013-01-07 18:56:00	11.54
"4890"	2013-01-07 18:58:00	11.52
"4891"	2013-01-07 19:00:00	11.54
"4892"	2013-01-07 19:02:00	11.56
"4893"	2013-01-07 19:04:00	11.59
"4894"	2013-01-07 19:06:00	11.52
"4895"	2013-01-07 19:08:00	11.55
"4896"	2013-01-07 19:10:00	11.56
"4897"	2013-01-07 19:12:00	11.56
"4898"	2013-01-07 19:14:00	11.55
"4899"	2013-01-07 19:16:00	11.54
"4900"	2013-01-07 19:18:00	11.53
"4901"	2013-01-07 19:20:00	11.58
"4902"	2013-01-07 19:22:00	11.56
"4903"	2013-01-07 19:24:00	11.58
"4904"	2013-01-07 19:26:00	11.59
"4905"	2013-01-07 19:28:00	11.52
"4906"	2013-01-07 19:30:00	11.58
"4907"	2013-01-07 19:32:00	11.56
"4908"	2013-01-07 19:34:00	11.55
"4909"	2013-01-07 19:36:00	11.59
"4910"	2013-01-07 19:38:00	11.57
"4911"	2013-01-07 19:40:00	11.61
"4912"	2013-01-07 19:42:00	11.63
"4913"	2013-01-07 19:44:00	11.62
"4914"	2013-01-07 19:46:00	11.63
"4915"	2013-01-07 19:48:00	11.59
"4916"	2013-01-07 19:50:00	11.61
"4917"	2013-01-07 19:52:00	11.6
"4918"	2013-01-07 19:54:00	11.59
"4919"	2013-01-07 19:56:00	11.6
"4920"	2013-01-07 19:58:00	11.58
"4921"	2013-01-07 20:00:00	11.57
"4922"	2013-01-07 20:02:00	11.61
"4923"	2013-01-07 20:04:00	11.6
"4924"	2013-01-07 20:06:00	11.59
"4925"	2013-01-07 20:08:00	11.66
"4926"	2013-01-07 20:10:00	11.65
"4927"	2013-01-07 20:12:00	11.58
"4928"	2013-01-07 20:14:00	11.6
"4929"	2013-01-07 20:16:00	11.66
"4930"	2013-01-07 20:18:00	11.61
"4931"	2013-01-07 20:20:00	11.61
"4932"	2013-01-07 20:22:00	11.6
"4933"	2013-01-07 20:24:00	11.58
"4934"	2013-01-07 20:26:00	11.6
"4935"	2013-01-07 20:28:00	11.63
"4936"	2013-01-07 20:30:00	11.65
"4937"	2013-01-07 20:32:00	11.66
"4938"	2013-01-07 20:34:00	11.64
"4939"	2013-01-07 20:36:00	11.64
"4940"	2013-01-07 20:38:00	11.62
"4941"	2013-01-07 20:40:00	11.66
"4942"	2013-01-07 20:42:00	11.62
"4943"	2013-01-07 20:44:00	11.61
"4944"	2013-01-07 20:46:00	11.65
"4945"	2013-01-07 20:48:00	11.64
"4946"	2013-01-07 20:50:00	11.65
"4947"	2013-01-07 20:52:00	11.65
"4948"	2013-01-07 20:54:00	11.64
"4949"	2013-01-07 20:56:00	11.64
"4950"	2013-01-07 20:58:00	11.64
"4951"	2013-01-07 21:00:00	11.65
"4952"	2013-01-07 21:02:00	11.64
"4953"	2013-01-07 21:04:00	11.61
"4954"	2013-01-07 21:06:00	11.64
"4955"	2013-01-07 21:08:00	11.64
"4956"	2013-01-07 21:10:00	11.65
"4957"	2013-01-07 21:12:00	11.63
"4958"	2013-01-07 21:14:00	11.65
"4959"	2013-01-07 21:16:00	11.66
"4960"	2013-01-07 21:18:00	11.64
"4961"	2013-01-07 21:20:00	11.65
"4962"	2013-01-07 21:22:00	11.62
"4963"	2013-01-07 21:24:00	11.63
"4964"	2013-01-07 21:26:00	11.64
"4965"	2013-01-07 21:28:00	11.64
"4966"	2013-01-07 21:30:00	11.64
"4967"	2013-01-07 21:32:00	11.67
"4968"	2013-01-07 21:34:00	11.65
"4969"	2013-01-07 21:36:00	11.62
"4970"	2013-01-07 21:38:00	11.65
"4971"	2013-01-07 21:40:00	11.65
"4972"	2013-01-07 21:42:00	11.66
"4973"	2013-01-07 21:44:00	11.65
"4974"	2013-01-07 21:46:00	11.62
"4975"	2013-01-07 21:48:00	11.64
"4976"	2013-01-07 21:50:00	11.64
"4977"	2013-01-07 21:52:00	11.63
"4978"	2013-01-07 21:54:00	11.69
"4979"	2013-01-07 21:56:00	11.62
"4980"	2013-01-07 21:58:00	11.68
"4981"	2013-01-07 22:00:00	11.64
"4982"	2013-01-07 22:02:00	11.66
"4983"	2013-01-07 22:04:00	11.63
"4984"	2013-01-07 22:06:00	11.61
"4985"	2013-01-07 22:08:00	11.66
"4986"	2013-01-07 22:10:00	11.63
"4987"	2013-01-07 22:12:00	11.63
"4988"	2013-01-07 22:14:00	11.65
"4989"	2013-01-07 22:16:00	11.68
"4990"	2013-01-07 22:18:00	11.65
"4991"	2013-01-07 22:20:00	11.69
"4992"	2013-01-07 22:22:00	11.65
"4993"	2013-01-07 22:24:00	11.62
"4994"	2013-01-07 22:26:00	11.62
"4995"	2013-01-07 22:28:00	11.66
"4996"	2013-01-07 22:30:00	11.62
"4997"	2013-01-07 22:32:00	11.64
"4998"	2013-01-07 22:34:00	11.65
"4999"	2013-01-07 22:36:00	11.67
"5000"	2013-01-07 22:38:00	11.67
"5001"	2013-01-07 22:40:00	11.67
"5002"	2013-01-07 22:42:00	11.67
"5003"	2013-01-07 22:44:00	11.64
"5004"	2013-01-07 22:46:00	11.63
"5005"	2013-01-07 22:48:00	11.65
"5006"	2013-01-07 22:50:00	11.68
"5007"	2013-01-07 22:52:00	11.67
"5008"	2013-01-07 22:54:00	11.66
"5009"	2013-01-07 22:56:00	11.66
"5010"	2013-01-07 22:58:00	11.66
"5011"	2013-01-07 23:00:00	11.66
"5012"	2013-01-07 23:02:00	11.65
"5013"	2013-01-07 23:04:00	11.65
"5014"	2013-01-07 23:06:00	11.65
"5015"	2013-01-07 23:08:00	11.65
"5016"	2013-01-07 23:10:00	11.65
"5017"	2013-01-07 23:12:00	11.67
"5018"	2013-01-07 23:14:00	11.67
"5019"	2013-01-07 23:16:00	11.61
"5020"	2013-01-07 23:18:00	11.63
"5021"	2013-01-07 23:20:00	11.65
"5022"	2013-01-07 23:22:00	11.69
"5023"	2013-01-07 23:24:00	11.68
"5024"	2013-01-07 23:26:00	11.65
"5025"	2013-01-07 23:28:00	11.64
"5026"	2013-01-07 23:30:00	11.68
"5027"	2013-01-07 23:32:00	11.64
"5028"	2013-01-07 23:34:00	11.66
"5029"	2013-01-07 23:36:00	11.68
"5030"	2013-01-07 23:38:00	11.69
"5031"	2013-01-07 23:40:00	11.68
"5032"	2013-01-07 23:42:00	11.65
"5033"	2013-01-07 23:44:00	11.61
"5034"	2013-01-07 23:46:00	11.65
"5035"	2013-01-07 23:48:00	11.63
"5036"	2013-01-07 23:50:00	11.66
"5037"	2013-01-07 23:52:00	11.63
"5038"	2013-01-07 23:54:00	11.66
"5039"	2013-01-07 23:56:00	11.67
"5040"	2013-01-07 23:58:00	11.68
"5041"	2013-01-08 00:00:00	11.67
"5042"	2013-01-08 00:02:00	11.62
"5043"	2013-01-08 00:04:00	11.63
"5044"	2013-01-08 00:06:00	11.66
"5045"	2013-01-08 00:08:00	11.67
"5046"	2013-01-08 00:10:00	11.66
"5047"	2013-01-08 00:12:00	11.69
"5048"	2013-01-08 00:14:00	11.68
"5049"	2013-01-08 00:16:00	11.69
"5050"	2013-01-08 00:18:00	11.67
"5051"	2013-01-08 00:20:00	11.65
"5052"	2013-01-08 00:22:00	11.66
"5053"	2013-01-08 00:24:00	11.66
"5054"	2013-01-08 00:26:00	11.66
"5055"	2013-01-08 00:28:00	11.68
"5056"	2013-01-08 00:30:00	11.63
"5057"	2013-01-08 00:32:00	11.66
"5058"	2013-01-08 00:34:00	11.64
"5059"	2013-01-08 00:36:00	11.68
"5060"	2013-01-08 00:38:00	11.66
"5061"	2013-01-08 00:40:00	11.66
"5062"	2013-01-08 00:42:00	11.67
"5063"	2013-01-08 00:44:00	11.64
"5064"	2013-01-08 00:46:00	11.66
"5065"	2013-01-08 00:48:00	11.67
"5066"	2013-01-08 00:50:00	11.65
"5067"	2013-01-08 00:52:00	11.71
"5068"	2013-01-08 00:54:00	11.64
"5069"	2013-01-08 00:56:00	11.67
"5070"	2013-01-08 00:58:00	11.66
"5071"	2013-01-08 01:00:00	11.67
"5072"	2013-01-08 01:02:00	11.65
"5073"	2013-01-08 01:04:00	11.69
"5074"	2013-01-08 01:06:00	11.71
"5075"	2013-01-08 01:08:00	11.66
"5076"	2013-01-08 01:10:00	11.67
"5077"	2013-01-08 01:12:00	11.64
"5078"	2013-01-08 01:14:00	11.69
"5079"	2013-01-08 01:16:00	11.63
"5080"	2013-01-08 01:18:00	11.68
"5081"	2013-01-08 01:20:00	11.68
"5082"	2013-01-08 01:22:00	11.66
"5083"	2013-01-08 01:24:00	11.69
"5084"	2013-01-08 01:26:00	11.68
"5085"	2013-01-08 01:28:00	11.65
"5086"	2013-01-08 01:30:00	11.7
"5087"	2013-01-08 01:32:00	11.65
"5088"	2013-01-08 01:34:00	11.68
"5089"	2013-01-08 01:36:00	11.66
"5090"	2013-01-08 01:38:00	11.65
"5091"	2013-01-08 01:40:00	11.66
"5092"	2013-01-08 01:42:00	11.66
"5093"	2013-01-08 01:44:00	11.66
"5094"	2013-01-08 01:46:00	11.66
"5095"	2013-01-08 01:48:00	11.63
"5096"	2013-01-08 01:50:00	11.65
"5097"	2013-01-08 01:52:00	11.65
"5098"	2013-01-08 01:54:00	11.7
"5099"	2013-01-08 01:56:00	11.67
"5100"	2013-01-08 01:58:00	11.68
"5101"	2013-01-08 02:00:00	11.64
"5102"	2013-01-08 02:02:00	11.66
"5103"	2013-01-08 02:04:00	11.66
"5104"	2013-01-08 02:06:00	11.7
"5105"	2013-01-08 02:08:00	11.66
"5106"	2013-01-08 02:10:00	11.64
"5107"	2013-01-08 02:12:00	11.62
"5108"	2013-01-08 02:14:00	11.66
"5109"	2013-01-08 02:16:00	11.67
"5110"	2013-01-08 02:18:00	11.64
"5111"	2013-01-08 02:20:00	11.61
"5112"	2013-01-08 02:22:00	11.68
"5113"	2013-01-08 02:24:00	11.68
"5114"	2013-01-08 02:26:00	11.62
"5115"	2013-01-08 02:28:00	11.63
"5116"	2013-01-08 02:30:00	11.67
"5117"	2013-01-08 02:32:00	11.64
"5118"	2013-01-08 02:34:00	11.65
"5119"	2013-01-08 02:36:00	11.67
"5120"	2013-01-08 02:38:00	11.64
"5121"	2013-01-08 02:40:00	11.61
"5122"	2013-01-08 02:42:00	11.64
"5123"	2013-01-08 02:44:00	11.65
"5124"	2013-01-08 02:46:00	11.67
"5125"	2013-01-08 02:48:00	11.63
"5126"	2013-01-08 02:50:00	11.64
"5127"	2013-01-08 02:52:00	11.62
"5128"	2013-01-08 02:54:00	11.64
"5129"	2013-01-08 02:56:00	11.64
"5130"	2013-01-08 02:58:00	11.66
"5131"	2013-01-08 03:00:00	11.64
"5132"	2013-01-08 03:02:00	11.65
"5133"	2013-01-08 03:04:00	11.66
"5134"	2013-01-08 03:06:00	11.66
"5135"	2013-01-08 03:08:00	11.66
"5136"	2013-01-08 03:10:00	11.65
"5137"	2013-01-08 03:12:00	11.64
"5138"	2013-01-08 03:14:00	11.66
"5139"	2013-01-08 03:16:00	11.7
"5140"	2013-01-08 03:18:00	11.65
"5141"	2013-01-08 03:20:00	11.67
"5142"	2013-01-08 03:22:00	11.66
"5143"	2013-01-08 03:24:00	11.66
"5144"	2013-01-08 03:26:00	11.64
"5145"	2013-01-08 03:28:00	11.66
"5146"	2013-01-08 03:30:00	11.65
"5147"	2013-01-08 03:32:00	11.66
"5148"	2013-01-08 03:34:00	11.67
"5149"	2013-01-08 03:36:00	11.61
"5150"	2013-01-08 03:38:00	11.66
"5151"	2013-01-08 03:40:00	11.68
"5152"	2013-01-08 03:42:00	11.64
"5153"	2013-01-08 03:44:00	11.66
"5154"	2013-01-08 03:46:00	11.63
"5155"	2013-01-08 03:48:00	11.66
"5156"	2013-01-08 03:50:00	11.68
"5157"	2013-01-08 03:52:00	11.68
"5158"	2013-01-08 03:54:00	11.66
"5159"	2013-01-08 03:56:00	11.72
"5160"	2013-01-08 03:58:00	11.68
"5161"	2013-01-08 04:00:00	11.66
"5162"	2013-01-08 04:02:00	11.71
"5163"	2013-01-08 04:04:00	11.66
"5164"	2013-01-08 04:06:00	11.69
"5165"	2013-01-08 04:08:00	11.66
"5166"	2013-01-08 04:10:00	11.66
"5167"	2013-01-08 04:12:00	11.67
"5168"	2013-01-08 04:14:00	11.63
"5169"	2013-01-08 04:16:00	11.65
"5170"	2013-01-08 04:18:00	11.67
"5171"	2013-01-08 04:20:00	11.64
"5172"	2013-01-08 04:22:00	11.62
"5173"	2013-01-08 04:24:00	11.7
"5174"	2013-01-08 04:26:00	11.68
"5175"	2013-01-08 04:28:00	11.65
"5176"	2013-01-08 04:30:00	11.65
"5177"	2013-01-08 04:32:00	11.67
"5178"	2013-01-08 04:34:00	11.68
"5179"	2013-01-08 04:36:00	11.66
"5180"	2013-01-08 04:38:00	11.64
"5181"	2013-01-08 04:40:00	11.68
"5182"	2013-01-08 04:42:00	11.66
"5183"	2013-01-08 04:44:00	11.66
"5184"	2013-01-08 04:46:00	11.71
"5185"	2013-01-08 04:48:00	11.66
"5186"	2013-01-08 04:50:00	11.63
"5187"	2013-01-08 04:52:00	11.65
"5188"	2013-01-08 04:54:00	11.67
"5189"	2013-01-08 04:56:00	11.66
"5190"	2013-01-08 04:58:00	11.68
"5191"	2013-01-08 05:00:00	11.65
"5192"	2013-01-08 05:02:00	11.69
"5193"	2013-01-08 05:04:00	11.71
"5194"	2013-01-08 05:06:00	11.65
"5195"	2013-01-08 05:08:00	11.66
"5196"	2013-01-08 05:10:00	11.66
"5197"	2013-01-08 05:12:00	11.65
"5198"	2013-01-08 05:14:00	11.66
"5199"	2013-01-08 05:16:00	11.7
"5200"	2013-01-08 05:18:00	11.66
"5201"	2013-01-08 05:20:00	11.68
"5202"	2013-01-08 05:22:00	11.68
"5203"	2013-01-08 05:24:00	11.7
"5204"	2013-01-08 05:26:00	11.68
"5205"	2013-01-08 05:28:00	11.66
"5206"	2013-01-08 05:30:00	11.65
"5207"	2013-01-08 05:32:00	11.7
"5208"	2013-01-08 05:34:00	11.67
"5209"	2013-01-08 05:36:00	11.66
"5210"	2013-01-08 05:38:00	11.69
"5211"	2013-01-08 05:40:00	11.7
"5212"	2013-01-08 05:42:00	11.68
"5213"	2013-01-08 05:44:00	11.69
"5214"	2013-01-08 05:46:00	11.69
"5215"	2013-01-08 05:48:00	11.65
"5216"	2013-01-08 05:50:00	11.71
"5217"	2013-01-08 05:52:00	11.68
"5218"	2013-01-08 05:54:00	11.68
"5219"	2013-01-08 05:56:00	11.65
"5220"	2013-01-08 05:58:00	11.69
"5221"	2013-01-08 06:00:00	11.68
"5222"	2013-01-08 06:02:00	11.7
"5223"	2013-01-08 06:04:00	11.71
"5224"	2013-01-08 06:06:00	11.69
"5225"	2013-01-08 06:08:00	11.63
"5226"	2013-01-08 06:10:00	11.65
"5227"	2013-01-08 06:12:00	11.65
"5228"	2013-01-08 06:14:00	11.69
"5229"	2013-01-08 06:16:00	11.68
"5230"	2013-01-08 06:18:00	11.66
"5231"	2013-01-08 06:20:00	11.65
"5232"	2013-01-08 06:22:00	11.67
"5233"	2013-01-08 06:24:00	11.62
"5234"	2013-01-08 06:26:00	11.64
"5235"	2013-01-08 06:28:00	11.67
"5236"	2013-01-08 06:30:00	11.7
"5237"	2013-01-08 06:32:00	11.68
"5238"	2013-01-08 06:34:00	11.69
"5239"	2013-01-08 06:36:00	11.63
"5240"	2013-01-08 06:38:00	11.66
"5241"	2013-01-08 06:40:00	11.65
"5242"	2013-01-08 06:42:00	11.67
"5243"	2013-01-08 06:44:00	11.7
"5244"	2013-01-08 06:46:00	11.66
"5245"	2013-01-08 06:48:00	11.66
"5246"	2013-01-08 06:50:00	11.68
"5247"	2013-01-08 06:52:00	11.69
"5248"	2013-01-08 06:54:00	11.67
"5249"	2013-01-08 06:56:00	11.67
"5250"	2013-01-08 06:58:00	11.64
"5251"	2013-01-08 07:00:00	11.64
"5252"	2013-01-08 07:02:00	11.68
"5253"	2013-01-08 07:04:00	11.69
"5254"	2013-01-08 07:06:00	11.64
"5255"	2013-01-08 07:08:00	11.67
"5256"	2013-01-08 07:10:00	11.66
"5257"	2013-01-08 07:12:00	11.67
"5258"	2013-01-08 07:14:00	11.65
"5259"	2013-01-08 07:16:00	11.65
"5260"	2013-01-08 07:18:00	11.66
"5261"	2013-01-08 07:20:00	11.67
"5262"	2013-01-08 07:22:00	11.69
"5263"	2013-01-08 07:24:00	11.64
"5264"	2013-01-08 07:26:00	11.65
"5265"	2013-01-08 07:28:00	11.7
"5266"	2013-01-08 07:30:00	11.69
"5267"	2013-01-08 07:32:00	11.69
"5268"	2013-01-08 07:34:00	11.65
"5269"	2013-01-08 07:36:00	11.68
"5270"	2013-01-08 07:38:00	11.67
"5271"	2013-01-08 07:40:00	11.65
"5272"	2013-01-08 07:42:00	11.65
"5273"	2013-01-08 07:44:00	11.68
"5274"	2013-01-08 07:46:00	11.68
"5275"	2013-01-08 07:48:00	11.66
"5276"	2013-01-08 07:50:00	11.67
"5277"	2013-01-08 07:52:00	11.64
"5278"	2013-01-08 07:54:00	11.69
"5279"	2013-01-08 07:56:00	11.68
"5280"	2013-01-08 07:58:00	11.67
"5281"	2013-01-08 08:00:00	11.63
"5282"	2013-01-08 08:02:00	11.68
"5283"	2013-01-08 08:04:00	11.64
"5284"	2013-01-08 08:06:00	11.68
"5285"	2013-01-08 08:08:00	11.69
"5286"	2013-01-08 08:10:00	11.67
"5287"	2013-01-08 08:12:00	11.66
"5288"	2013-01-08 08:14:00	11.68
"5289"	2013-01-08 08:16:00	11.67
"5290"	2013-01-08 08:18:00	11.69
"5291"	2013-01-08 08:20:00	11.65
"5292"	2013-01-08 08:22:00	11.69
"5293"	2013-01-08 08:24:00	11.71
"5294"	2013-01-08 08:26:00	11.66
"5295"	2013-01-08 08:28:00	11.68
"5296"	2013-01-08 08:30:00	11.66
"5297"	2013-01-08 08:32:00	11.7
"5298"	2013-01-08 08:34:00	11.67
"5299"	2013-01-08 08:36:00	11.69
"5300"	2013-01-08 08:38:00	11.63
"5301"	2013-01-08 08:40:00	11.67
"5302"	2013-01-08 08:42:00	11.73
"5303"	2013-01-08 08:44:00	11.71
"5304"	2013-01-08 08:46:00	11.65
"5305"	2013-01-08 08:48:00	11.65
"5306"	2013-01-08 08:50:00	11.67
"5307"	2013-01-08 08:52:00	11.65
"5308"	2013-01-08 08:54:00	11.64
"5309"	2013-01-08 08:56:00	11.66
"5310"	2013-01-08 08:58:00	11.69
"5311"	2013-01-08 09:00:00	11.65
"5312"	2013-01-08 09:02:00	11.66
"5313"	2013-01-08 09:04:00	11.67
"5314"	2013-01-08 09:06:00	11.66
"5315"	2013-01-08 09:08:00	11.64
"5316"	2013-01-08 09:10:00	11.66
"5317"	2013-01-08 09:12:00	11.65
"5318"	2013-01-08 09:14:00	11.6
"5319"	2013-01-08 09:16:00	11.67
"5320"	2013-01-08 09:18:00	11.6
"5321"	2013-01-08 09:20:00	11.58
"5322"	2013-01-08 09:22:00	11.56
"5323"	2013-01-08 09:24:00	11.67
"5324"	2013-01-08 09:26:00	11.58
"5325"	2013-01-08 09:28:00	11.6
"5326"	2013-01-08 09:30:00	11.58
"5327"	2013-01-08 09:32:00	11.58
"5328"	2013-01-08 09:34:00	11.61
"5329"	2013-01-08 09:36:00	11.6
"5330"	2013-01-08 09:38:00	11.58
"5331"	2013-01-08 09:40:00	11.58
"5332"	2013-01-08 09:42:00	11.56
"5333"	2013-01-08 09:44:00	11.58
"5334"	2013-01-08 09:46:00	11.59
"5335"	2013-01-08 09:48:00	11.56
"5336"	2013-01-08 09:50:00	11.56
"5337"	2013-01-08 09:52:00	11.56
"5338"	2013-01-08 09:54:00	11.55
"5339"	2013-01-08 09:56:00	11.59
"5340"	2013-01-08 09:58:00	11.55
"5341"	2013-01-08 10:00:00	11.56
"5342"	2013-01-08 10:02:00	11.54
"5343"	2013-01-08 10:04:00	11.54
"5344"	2013-01-08 10:06:00	11.57
"5345"	2013-01-08 10:08:00	11.53
"5346"	2013-01-08 10:10:00	11.48
"5347"	2013-01-08 10:12:00	11.55
"5348"	2013-01-08 10:14:00	11.54
"5349"	2013-01-08 10:16:00	11.48
"5350"	2013-01-08 10:18:00	11.51
"5351"	2013-01-08 10:20:00	11.52
"5352"	2013-01-08 10:22:00	11.53
"5353"	2013-01-08 10:24:00	11.54
"5354"	2013-01-08 10:26:00	11.49
"5355"	2013-01-08 10:28:00	11.54
"5356"	2013-01-08 10:30:00	11.54
"5357"	2013-01-08 10:32:00	11.5
"5358"	2013-01-08 10:34:00	11.51
"5359"	2013-01-08 10:36:00	11.49
"5360"	2013-01-08 10:38:00	11.51
"5361"	2013-01-08 10:40:00	11.53
"5362"	2013-01-08 10:42:00	11.5
"5363"	2013-01-08 10:44:00	11.47
"5364"	2013-01-08 10:46:00	11.51
"5365"	2013-01-08 10:48:00	11.5
"5366"	2013-01-08 10:50:00	11.5
"5367"	2013-01-08 10:52:00	11.55
"5368"	2013-01-08 10:54:00	11.47
"5369"	2013-01-08 10:56:00	11.48
"5370"	2013-01-08 10:58:00	11.51
"5371"	2013-01-08 11:00:00	11.49
"5372"	2013-01-08 11:02:00	11.5
"5373"	2013-01-08 11:04:00	11.5
"5374"	2013-01-08 11:06:00	11.52
"5375"	2013-01-08 11:08:00	11.43
"5376"	2013-01-08 11:10:00	11.51
"5377"	2013-01-08 11:12:00	11.47
"5378"	2013-01-08 11:14:00	11.48
"5379"	2013-01-08 11:16:00	11.45
"5380"	2013-01-08 11:18:00	11.47
"5381"	2013-01-08 11:20:00	11.51
"5382"	2013-01-08 11:22:00	11.48
"5383"	2013-01-08 11:24:00	11.48
"5384"	2013-01-08 11:26:00	11.49
"5385"	2013-01-08 11:28:00	11.45
"5386"	2013-01-08 11:30:00	11.46
"5387"	2013-01-08 11:32:00	11.45
"5388"	2013-01-08 11:34:00	11.45
"5389"	2013-01-08 11:36:00	11.42
"5390"	2013-01-08 11:38:00	11.42
"5391"	2013-01-08 11:40:00	11.48
"5392"	2013-01-08 11:42:00	11.48
"5393"	2013-01-08 11:44:00	11.42
"5394"	2013-01-08 11:46:00	11.46
"5395"	2013-01-08 11:48:00	11.42
"5396"	2013-01-08 11:50:00	11.44
"5397"	2013-01-08 11:52:00	11.4
"5398"	2013-01-08 11:54:00	11.4
"5399"	2013-01-08 11:56:00	11.43
"5400"	2013-01-08 11:58:00	11.43
"5401"	2013-01-08 12:00:00	11.43
"5402"	2013-01-08 12:02:00	11.43
"5403"	2013-01-08 12:04:00	11.43
"5404"	2013-01-08 12:06:00	11.47
"5405"	2013-01-08 12:08:00	11.46
"5406"	2013-01-08 12:10:00	11.44
"5407"	2013-01-08 12:12:00	11.46
"5408"	2013-01-08 12:14:00	11.47
"5409"	2013-01-08 12:16:00	11.41
"5410"	2013-01-08 12:18:00	11.46
"5411"	2013-01-08 12:20:00	11.45
"5412"	2013-01-08 12:22:00	11.45
"5413"	2013-01-08 12:24:00	11.43
"5414"	2013-01-08 12:26:00	11.41
"5415"	2013-01-08 12:28:00	11.47
"5416"	2013-01-08 12:30:00	11.43
"5417"	2013-01-08 12:32:00	11.44
"5418"	2013-01-08 12:34:00	11.44
"5419"	2013-01-08 12:36:00	11.43
"5420"	2013-01-08 12:38:00	11.46
"5421"	2013-01-08 12:40:00	11.45
"5422"	2013-01-08 12:42:00	11.45
"5423"	2013-01-08 12:44:00	11.42
"5424"	2013-01-08 12:46:00	11.48
"5425"	2013-01-08 12:48:00	11.46
"5426"	2013-01-08 12:50:00	11.44
"5427"	2013-01-08 12:52:00	11.43
"5428"	2013-01-08 12:54:00	11.45
"5429"	2013-01-08 12:56:00	11.46
"5430"	2013-01-08 12:58:00	11.45
"5431"	2013-01-08 13:00:00	11.48
"5432"	2013-01-08 13:02:00	11.46
"5433"	2013-01-08 13:04:00	11.49
"5434"	2013-01-08 13:06:00	11.45
"5435"	2013-01-08 13:08:00	11.49
"5436"	2013-01-08 13:10:00	11.48
"5437"	2013-01-08 13:12:00	11.5
"5438"	2013-01-08 13:14:00	11.44
"5439"	2013-01-08 13:16:00	11.45
"5440"	2013-01-08 13:18:00	11.47
"5441"	2013-01-08 13:20:00	11.48
"5442"	2013-01-08 13:22:00	11.46
"5443"	2013-01-08 13:24:00	11.47
"5444"	2013-01-08 13:26:00	11.46
"5445"	2013-01-08 13:28:00	11.46
"5446"	2013-01-08 13:30:00	11.46
"5447"	2013-01-08 13:32:00	11.46
"5448"	2013-01-08 13:34:00	11.5
"5449"	2013-01-08 13:36:00	11.47
"5450"	2013-01-08 13:38:00	11.44
"5451"	2013-01-08 13:40:00	11.46
"5452"	2013-01-08 13:42:00	11.49
"5453"	2013-01-08 13:44:00	11.49
"5454"	2013-01-08 13:46:00	11.45
"5455"	2013-01-08 13:48:00	11.44
"5456"	2013-01-08 13:50:00	11.45
"5457"	2013-01-08 13:52:00	11.49
"5458"	2013-01-08 13:54:00	11.5
"5459"	2013-01-08 13:56:00	11.46
"5460"	2013-01-08 13:58:00	11.48
"5461"	2013-01-08 14:00:00	11.51
"5462"	2013-01-08 14:02:00	11.5
"5463"	2013-01-08 14:04:00	11.46
"5464"	2013-01-08 14:06:00	11.48
"5465"	2013-01-08 14:08:00	11.49
"5466"	2013-01-08 14:10:00	11.5
"5467"	2013-01-08 14:12:00	11.5
"5468"	2013-01-08 14:14:00	11.48
"5469"	2013-01-08 14:16:00	11.5
"5470"	2013-01-08 14:18:00	11.48
"5471"	2013-01-08 14:20:00	11.49
"5472"	2013-01-08 14:22:00	11.49
"5473"	2013-01-08 14:24:00	11.45
"5474"	2013-01-08 14:26:00	11.46
"5475"	2013-01-08 14:28:00	11.47
"5476"	2013-01-08 14:30:00	11.48
"5477"	2013-01-08 14:32:00	11.52
"5478"	2013-01-08 14:34:00	11.49
"5479"	2013-01-08 14:36:00	11.49
"5480"	2013-01-08 14:38:00	11.49
"5481"	2013-01-08 14:40:00	11.51
"5482"	2013-01-08 14:42:00	11.51
"5483"	2013-01-08 14:44:00	11.51
"5484"	2013-01-08 14:46:00	11.48
"5485"	2013-01-08 14:48:00	11.52
"5486"	2013-01-08 14:50:00	11.5
"5487"	2013-01-08 14:52:00	11.48
"5488"	2013-01-08 14:54:00	11.51
"5489"	2013-01-08 14:56:00	11.52
"5490"	2013-01-08 14:58:00	11.5
"5491"	2013-01-08 15:00:00	11.52
"5492"	2013-01-08 15:02:00	11.54
"5493"	2013-01-08 15:04:00	11.51
"5494"	2013-01-08 15:06:00	11.53
"5495"	2013-01-08 15:08:00	11.5
"5496"	2013-01-08 15:10:00	11.5
"5497"	2013-01-08 15:12:00	11.53
"5498"	2013-01-08 15:14:00	11.55
"5499"	2013-01-08 15:16:00	11.5
"5500"	2013-01-08 15:18:00	11.53
"5501"	2013-01-08 15:20:00	11.49
"5502"	2013-01-08 15:22:00	11.54
"5503"	2013-01-08 15:24:00	11.55
"5504"	2013-01-08 15:26:00	11.52
"5505"	2013-01-08 15:28:00	11.48
"5506"	2013-01-08 15:30:00	11.53
"5507"	2013-01-08 15:32:00	11.51
"5508"	2013-01-08 15:34:00	11.51
"5509"	2013-01-08 15:36:00	11.56
"5510"	2013-01-08 15:38:00	11.51
"5511"	2013-01-08 15:40:00	11.49
"5512"	2013-01-08 15:42:00	11.51
"5513"	2013-01-08 15:44:00	11.54
"5514"	2013-01-08 15:46:00	11.55
"5515"	2013-01-08 15:48:00	11.54
"5516"	2013-01-08 15:50:00	11.53
"5517"	2013-01-08 15:52:00	11.5
"5518"	2013-01-08 15:54:00	11.51
"5519"	2013-01-08 15:56:00	11.53
"5520"	2013-01-08 15:58:00	11.5
"5521"	2013-01-08 16:00:00	11.52
"5522"	2013-01-08 16:02:00	11.55
"5523"	2013-01-08 16:04:00	11.52
"5524"	2013-01-08 16:06:00	11.51
"5525"	2013-01-08 16:08:00	11.54
"5526"	2013-01-08 16:10:00	11.51
"5527"	2013-01-08 16:12:00	11.51
"5528"	2013-01-08 16:14:00	11.57
"5529"	2013-01-08 16:16:00	11.56
"5530"	2013-01-08 16:18:00	11.56
"5531"	2013-01-08 16:20:00	11.54
"5532"	2013-01-08 16:22:00	11.52
"5533"	2013-01-08 16:24:00	11.56
"5534"	2013-01-08 16:26:00	11.53
"5535"	2013-01-08 16:28:00	11.55
"5536"	2013-01-08 16:30:00	11.55
"5537"	2013-01-08 16:32:00	11.57
"5538"	2013-01-08 16:34:00	11.55
"5539"	2013-01-08 16:36:00	11.56
"5540"	2013-01-08 16:38:00	11.53
"5541"	2013-01-08 16:40:00	11.53
"5542"	2013-01-08 16:42:00	11.58
"5543"	2013-01-08 16:44:00	11.54
"5544"	2013-01-08 16:46:00	11.56
"5545"	2013-01-08 16:48:00	11.56
"5546"	2013-01-08 16:50:00	11.53
"5547"	2013-01-08 16:52:00	11.54
"5548"	2013-01-08 16:54:00	11.55
"5549"	2013-01-08 16:56:00	11.54
"5550"	2013-01-08 16:58:00	11.55
"5551"	2013-01-08 17:00:00	11.54
"5552"	2013-01-08 17:02:00	11.55
"5553"	2013-01-08 17:04:00	11.55
"5554"	2013-01-08 17:06:00	11.53
"5555"	2013-01-08 17:08:00	11.52
"5556"	2013-01-08 17:10:00	11.58
"5557"	2013-01-08 17:12:00	11.53
"5558"	2013-01-08 17:14:00	11.58
"5559"	2013-01-08 17:16:00	11.53
"5560"	2013-01-08 17:18:00	11.54
"5561"	2013-01-08 17:20:00	11.58
"5562"	2013-01-08 17:22:00	11.55
"5563"	2013-01-08 17:24:00	11.56
"5564"	2013-01-08 17:26:00	11.53
"5565"	2013-01-08 17:28:00	11.55
"5566"	2013-01-08 17:30:00	11.52
"5567"	2013-01-08 17:32:00	11.56
"5568"	2013-01-08 17:34:00	11.58
"5569"	2013-01-08 17:36:00	11.58
"5570"	2013-01-08 17:38:00	11.55
"5571"	2013-01-08 17:40:00	11.57
"5572"	2013-01-08 17:42:00	11.56
"5573"	2013-01-08 17:44:00	11.56
"5574"	2013-01-08 17:46:00	11.54
"5575"	2013-01-08 17:48:00	11.53
"5576"	2013-01-08 17:50:00	11.52
"5577"	2013-01-08 17:52:00	11.57
"5578"	2013-01-08 17:54:00	11.56
"5579"	2013-01-08 17:56:00	11.53
"5580"	2013-01-08 17:58:00	11.51
"5581"	2013-01-08 18:00:00	11.54
"5582"	2013-01-08 18:02:00	11.54
"5583"	2013-01-08 18:04:00	11.53
"5584"	2013-01-08 18:06:00	11.49
"5585"	2013-01-08 18:08:00	11.57
"5586"	2013-01-08 18:10:00	11.52
"5587"	2013-01-08 18:12:00	11.57
"5588"	2013-01-08 18:14:00	11.56
"5589"	2013-01-08 18:16:00	11.54
"5590"	2013-01-08 18:18:00	11.49
"5591"	2013-01-08 18:20:00	11.52
"5592"	2013-01-08 18:22:00	11.53
"5593"	2013-01-08 18:24:00	11.54
"5594"	2013-01-08 18:26:00	11.54
"5595"	2013-01-08 18:28:00	11.53
"5596"	2013-01-08 18:30:00	11.5
"5597"	2013-01-08 18:32:00	11.57
"5598"	2013-01-08 18:34:00	11.52
"5599"	2013-01-08 18:36:00	11.51
"5600"	2013-01-08 18:38:00	11.53
"5601"	2013-01-08 18:40:00	11.54
"5602"	2013-01-08 18:42:00	11.53
"5603"	2013-01-08 18:44:00	11.55
"5604"	2013-01-08 18:46:00	11.54
"5605"	2013-01-08 18:48:00	11.53
"5606"	2013-01-08 18:50:00	11.54
"5607"	2013-01-08 18:52:00	11.54
"5608"	2013-01-08 18:54:00	11.5
"5609"	2013-01-08 18:56:00	11.5
"5610"	2013-01-08 18:58:00	11.5
"5611"	2013-01-08 19:00:00	11.57
"5612"	2013-01-08 19:02:00	11.51
"5613"	2013-01-08 19:04:00	11.46
"5614"	2013-01-08 19:06:00	11.52
"5615"	2013-01-08 19:08:00	11.47
"5616"	2013-01-08 19:10:00	11.51
"5617"	2013-01-08 19:12:00	11.55
"5618"	2013-01-08 19:14:00	11.5
"5619"	2013-01-08 19:16:00	11.51
"5620"	2013-01-08 19:18:00	11.48
"5621"	2013-01-08 19:20:00	11.52
"5622"	2013-01-08 19:22:00	11.51
"5623"	2013-01-08 19:24:00	11.51
"5624"	2013-01-08 19:26:00	11.52
"5625"	2013-01-08 19:28:00	11.55
"5626"	2013-01-08 19:30:00	11.5
"5627"	2013-01-08 19:32:00	11.52
"5628"	2013-01-08 19:34:00	11.51
"5629"	2013-01-08 19:36:00	11.48
"5630"	2013-01-08 19:38:00	11.52
"5631"	2013-01-08 19:40:00	11.49
"5632"	2013-01-08 19:42:00	11.53
"5633"	2013-01-08 19:44:00	11.46
"5634"	2013-01-08 19:46:00	11.49
"5635"	2013-01-08 19:48:00	11.53
"5636"	2013-01-08 19:50:00	11.49
"5637"	2013-01-08 19:52:00	11.54
"5638"	2013-01-08 19:54:00	11.5
"5639"	2013-01-08 19:56:00	11.51
"5640"	2013-01-08 19:58:00	11.49
"5641"	2013-01-08 20:00:00	11.53
"5642"	2013-01-08 20:02:00	11.46
"5643"	2013-01-08 20:04:00	11.51
"5644"	2013-01-08 20:06:00	11.49
"5645"	2013-01-08 20:08:00	11.48
"5646"	2013-01-08 20:10:00	11.53
"5647"	2013-01-08 20:12:00	11.47
"5648"	2013-01-08 20:14:00	11.49
"5649"	2013-01-08 20:16:00	11.5
"5650"	2013-01-08 20:18:00	11.49
"5651"	2013-01-08 20:20:00	11.52
"5652"	2013-01-08 20:22:00	11.51
"5653"	2013-01-08 20:24:00	11.48
"5654"	2013-01-08 20:26:00	11.51
"5655"	2013-01-08 20:28:00	11.52
"5656"	2013-01-08 20:30:00	11.5
"5657"	2013-01-08 20:32:00	11.48
"5658"	2013-01-08 20:34:00	11.52
"5659"	2013-01-08 20:36:00	11.47
"5660"	2013-01-08 20:38:00	11.49
"5661"	2013-01-08 20:40:00	11.49
"5662"	2013-01-08 20:42:00	11.47
"5663"	2013-01-08 20:44:00	11.48
"5664"	2013-01-08 20:46:00	11.55
"5665"	2013-01-08 20:48:00	11.47
"5666"	2013-01-08 20:50:00	11.48
"5667"	2013-01-08 20:52:00	11.55
"5668"	2013-01-08 20:54:00	11.49
"5669"	2013-01-08 20:56:00	11.54
"5670"	2013-01-08 20:58:00	11.51
"5671"	2013-01-08 21:00:00	11.5
"5672"	2013-01-08 21:02:00	11.5
"5673"	2013-01-08 21:04:00	11.47
"5674"	2013-01-08 21:06:00	11.47
"5675"	2013-01-08 21:08:00	11.49
"5676"	2013-01-08 21:10:00	11.54
"5677"	2013-01-08 21:12:00	11.5
"5678"	2013-01-08 21:14:00	11.49
"5679"	2013-01-08 21:16:00	11.48
"5680"	2013-01-08 21:18:00	11.47
"5681"	2013-01-08 21:20:00	11.49
"5682"	2013-01-08 21:22:00	11.51
"5683"	2013-01-08 21:24:00	11.5
"5684"	2013-01-08 21:26:00	11.5
"5685"	2013-01-08 21:28:00	11.47
"5686"	2013-01-08 21:30:00	11.51
"5687"	2013-01-08 21:32:00	11.51
"5688"	2013-01-08 21:34:00	11.5
"5689"	2013-01-08 21:36:00	11.53
"5690"	2013-01-08 21:38:00	11.49
"5691"	2013-01-08 21:40:00	11.49
"5692"	2013-01-08 21:42:00	11.5
"5693"	2013-01-08 21:44:00	11.5
"5694"	2013-01-08 21:46:00	11.51
"5695"	2013-01-08 21:48:00	11.52
"5696"	2013-01-08 21:50:00	11.51
"5697"	2013-01-08 21:52:00	11.48
"5698"	2013-01-08 21:54:00	11.51
"5699"	2013-01-08 21:56:00	11.48
"5700"	2013-01-08 21:58:00	11.51
"5701"	2013-01-08 22:00:00	11.52
"5702"	2013-01-08 22:02:00	11.5
"5703"	2013-01-08 22:04:00	11.5
"5704"	2013-01-08 22:06:00	11.52
"5705"	2013-01-08 22:08:00	11.5
"5706"	2013-01-08 22:10:00	11.54
"5707"	2013-01-08 22:12:00	11.5
"5708"	2013-01-08 22:14:00	11.51
"5709"	2013-01-08 22:16:00	11.52
"5710"	2013-01-08 22:18:00	11.52
"5711"	2013-01-08 22:20:00	11.51
"5712"	2013-01-08 22:22:00	11.52
"5713"	2013-01-08 22:24:00	11.52
"5714"	2013-01-08 22:26:00	11.52
"5715"	2013-01-08 22:28:00	11.52
"5716"	2013-01-08 22:30:00	11.51
"5717"	2013-01-08 22:32:00	11.51
"5718"	2013-01-08 22:34:00	11.51
"5719"	2013-01-08 22:36:00	11.53
"5720"	2013-01-08 22:38:00	11.51
"5721"	2013-01-08 22:40:00	11.54
"5722"	2013-01-08 22:42:00	11.5
"5723"	2013-01-08 22:44:00	11.5
"5724"	2013-01-08 22:46:00	11.51
"5725"	2013-01-08 22:48:00	11.53
"5726"	2013-01-08 22:50:00	11.51
"5727"	2013-01-08 22:52:00	11.49
"5728"	2013-01-08 22:54:00	11.51
"5729"	2013-01-08 22:56:00	11.49
"5730"	2013-01-08 22:58:00	11.49
"5731"	2013-01-08 23:00:00	11.57
"5732"	2013-01-08 23:02:00	11.5
"5733"	2013-01-08 23:04:00	11.49
"5734"	2013-01-08 23:06:00	11.53
"5735"	2013-01-08 23:08:00	11.5
"5736"	2013-01-08 23:10:00	11.48
"5737"	2013-01-08 23:12:00	11.53
"5738"	2013-01-08 23:14:00	11.5
"5739"	2013-01-08 23:16:00	11.5
"5740"	2013-01-08 23:18:00	11.53
"5741"	2013-01-08 23:20:00	11.52
"5742"	2013-01-08 23:22:00	11.49
"5743"	2013-01-08 23:24:00	11.5
"5744"	2013-01-08 23:26:00	11.49
"5745"	2013-01-08 23:28:00	11.5
"5746"	2013-01-08 23:30:00	11.5
"5747"	2013-01-08 23:32:00	11.52
"5748"	2013-01-08 23:34:00	11.53
"5749"	2013-01-08 23:36:00	11.54
"5750"	2013-01-08 23:38:00	11.48
"5751"	2013-01-08 23:40:00	11.45
"5752"	2013-01-08 23:42:00	11.48
"5753"	2013-01-08 23:44:00	11.5
"5754"	2013-01-08 23:46:00	11.51
"5755"	2013-01-08 23:48:00	11.48
"5756"	2013-01-08 23:50:00	11.51
"5757"	2013-01-08 23:52:00	11.5
"5758"	2013-01-08 23:54:00	11.49
"5759"	2013-01-08 23:56:00	11.5
"5760"	2013-01-08 23:58:00	11.53
"5761"	2013-01-09 00:00:00	11.53
"5762"	2013-01-09 00:02:00	11.54
"5763"	2013-01-09 00:04:00	11.53
"5764"	2013-01-09 00:06:00	11.51
"5765"	2013-01-09 00:08:00	11.53
"5766"	2013-01-09 00:10:00	11.51
"5767"	2013-01-09 00:12:00	11.52
"5768"	2013-01-09 00:14:00	11.52
"5769"	2013-01-09 00:16:00	11.54
"5770"	2013-01-09 00:18:00	11.52
"5771"	2013-01-09 00:20:00	11.5
"5772"	2013-01-09 00:22:00	11.48
"5773"	2013-01-09 00:24:00	11.52
"5774"	2013-01-09 00:26:00	11.55
"5775"	2013-01-09 00:28:00	11.51
"5776"	2013-01-09 00:30:00	11.51
"5777"	2013-01-09 00:32:00	11.5
"5778"	2013-01-09 00:34:00	11.5
"5779"	2013-01-09 00:36:00	11.51
"5780"	2013-01-09 00:38:00	11.5
"5781"	2013-01-09 00:40:00	11.48
"5782"	2013-01-09 00:42:00	11.5
"5783"	2013-01-09 00:44:00	11.52
"5784"	2013-01-09 00:46:00	11.53
"5785"	2013-01-09 00:48:00	11.51
"5786"	2013-01-09 00:50:00	11.49
"5787"	2013-01-09 00:52:00	11.53
"5788"	2013-01-09 00:54:00	11.56
"5789"	2013-01-09 00:56:00	11.54
"5790"	2013-01-09 00:58:00	11.5
"5791"	2013-01-09 01:00:00	11.51
"5792"	2013-01-09 01:02:00	11.55
"5793"	2013-01-09 01:04:00	11.54
"5794"	2013-01-09 01:06:00	11.54
"5795"	2013-01-09 01:08:00	11.5
"5796"	2013-01-09 01:10:00	11.51
"5797"	2013-01-09 01:12:00	11.56
"5798"	2013-01-09 01:14:00	11.54
"5799"	2013-01-09 01:16:00	11.56
"5800"	2013-01-09 01:18:00	11.54
"5801"	2013-01-09 01:20:00	11.53
"5802"	2013-01-09 01:22:00	11.53
"5803"	2013-01-09 01:24:00	11.53
"5804"	2013-01-09 01:26:00	11.55
"5805"	2013-01-09 01:28:00	11.5
"5806"	2013-01-09 01:30:00	11.54
"5807"	2013-01-09 01:32:00	11.56
"5808"	2013-01-09 01:34:00	11.53
"5809"	2013-01-09 01:36:00	11.54
"5810"	2013-01-09 01:38:00	11.5
"5811"	2013-01-09 01:40:00	11.52
"5812"	2013-01-09 01:42:00	11.54
"5813"	2013-01-09 01:44:00	11.56
"5814"	2013-01-09 01:46:00	11.55
"5815"	2013-01-09 01:48:00	11.55
"5816"	2013-01-09 01:50:00	11.56
"5817"	2013-01-09 01:52:00	11.55
"5818"	2013-01-09 01:54:00	11.57
"5819"	2013-01-09 01:56:00	11.57
"5820"	2013-01-09 01:58:00	11.51
"5821"	2013-01-09 02:00:00	11.52
"5822"	2013-01-09 02:02:00	11.52
"5823"	2013-01-09 02:04:00	11.57
"5824"	2013-01-09 02:06:00	11.51
"5825"	2013-01-09 02:08:00	11.53
"5826"	2013-01-09 02:10:00	11.55
"5827"	2013-01-09 02:12:00	11.52
"5828"	2013-01-09 02:14:00	11.51
"5829"	2013-01-09 02:16:00	11.56
"5830"	2013-01-09 02:18:00	11.55
"5831"	2013-01-09 02:20:00	11.55
"5832"	2013-01-09 02:22:00	11.53
"5833"	2013-01-09 02:24:00	11.55
"5834"	2013-01-09 02:26:00	11.55
"5835"	2013-01-09 02:28:00	11.54
"5836"	2013-01-09 02:30:00	11.57
"5837"	2013-01-09 02:32:00	11.55
"5838"	2013-01-09 02:34:00	11.56
"5839"	2013-01-09 02:36:00	11.54
"5840"	2013-01-09 02:38:00	11.53
"5841"	2013-01-09 02:40:00	11.54
"5842"	2013-01-09 02:42:00	11.56
"5843"	2013-01-09 02:44:00	11.54
"5844"	2013-01-09 02:46:00	11.54
"5845"	2013-01-09 02:48:00	11.56
"5846"	2013-01-09 02:50:00	11.58
"5847"	2013-01-09 02:52:00	11.52
"5848"	2013-01-09 02:54:00	11.56
"5849"	2013-01-09 02:56:00	11.57
"5850"	2013-01-09 02:58:00	11.54
"5851"	2013-01-09 03:00:00	11.53
"5852"	2013-01-09 03:02:00	11.52
"5853"	2013-01-09 03:04:00	11.55
"5854"	2013-01-09 03:06:00	11.57
"5855"	2013-01-09 03:08:00	11.55
"5856"	2013-01-09 03:10:00	11.57
"5857"	2013-01-09 03:12:00	11.54
"5858"	2013-01-09 03:14:00	11.57
"5859"	2013-01-09 03:16:00	11.54
"5860"	2013-01-09 03:18:00	11.57
"5861"	2013-01-09 03:20:00	11.55
"5862"	2013-01-09 03:22:00	11.55
"5863"	2013-01-09 03:24:00	11.54
"5864"	2013-01-09 03:26:00	11.55
"5865"	2013-01-09 03:28:00	11.56
"5866"	2013-01-09 03:30:00	11.52
"5867"	2013-01-09 03:32:00	11.56
"5868"	2013-01-09 03:34:00	11.52
"5869"	2013-01-09 03:36:00	11.57
"5870"	2013-01-09 03:38:00	11.59
"5871"	2013-01-09 03:40:00	11.56
"5872"	2013-01-09 03:42:00	11.57
"5873"	2013-01-09 03:44:00	11.55
"5874"	2013-01-09 03:46:00	11.57
"5875"	2013-01-09 03:48:00	11.56
"5876"	2013-01-09 03:50:00	11.55
"5877"	2013-01-09 03:52:00	11.57
"5878"	2013-01-09 03:54:00	11.6
"5879"	2013-01-09 03:56:00	11.6
"5880"	2013-01-09 03:58:00	11.57
"5881"	2013-01-09 04:00:00	11.57
"5882"	2013-01-09 04:02:00	11.55
"5883"	2013-01-09 04:04:00	11.56
"5884"	2013-01-09 04:06:00	11.58
"5885"	2013-01-09 04:08:00	11.56
"5886"	2013-01-09 04:10:00	11.6
"5887"	2013-01-09 04:12:00	11.54
"5888"	2013-01-09 04:14:00	11.56
"5889"	2013-01-09 04:16:00	11.57
"5890"	2013-01-09 04:18:00	11.51
"5891"	2013-01-09 04:20:00	11.57
"5892"	2013-01-09 04:22:00	11.54
"5893"	2013-01-09 04:24:00	11.57
"5894"	2013-01-09 04:26:00	11.55
"5895"	2013-01-09 04:28:00	11.6
"5896"	2013-01-09 04:30:00	11.57
"5897"	2013-01-09 04:32:00	11.55
"5898"	2013-01-09 04:34:00	11.6
"5899"	2013-01-09 04:36:00	11.58
"5900"	2013-01-09 04:38:00	11.55
"5901"	2013-01-09 04:40:00	11.56
"5902"	2013-01-09 04:42:00	11.57
"5903"	2013-01-09 04:44:00	11.59
"5904"	2013-01-09 04:46:00	11.54
"5905"	2013-01-09 04:48:00	11.57
"5906"	2013-01-09 04:50:00	11.57
"5907"	2013-01-09 04:52:00	11.58
"5908"	2013-01-09 04:54:00	11.56
"5909"	2013-01-09 04:56:00	11.59
"5910"	2013-01-09 04:58:00	11.58
"5911"	2013-01-09 05:00:00	11.58
"5912"	2013-01-09 05:02:00	11.58
"5913"	2013-01-09 05:04:00	11.58
"5914"	2013-01-09 05:06:00	11.55
"5915"	2013-01-09 05:08:00	11.57
"5916"	2013-01-09 05:10:00	11.59
"5917"	2013-01-09 05:12:00	11.57
"5918"	2013-01-09 05:14:00	11.64
"5919"	2013-01-09 05:16:00	11.58
"5920"	2013-01-09 05:18:00	11.57
"5921"	2013-01-09 05:20:00	11.57
"5922"	2013-01-09 05:22:00	11.62
"5923"	2013-01-09 05:24:00	11.55
"5924"	2013-01-09 05:26:00	11.59
"5925"	2013-01-09 05:28:00	11.57
"5926"	2013-01-09 05:30:00	11.59
"5927"	2013-01-09 05:32:00	11.59
"5928"	2013-01-09 05:34:00	11.58
"5929"	2013-01-09 05:36:00	11.56
"5930"	2013-01-09 05:38:00	11.6
"5931"	2013-01-09 05:40:00	11.57
"5932"	2013-01-09 05:42:00	11.56
"5933"	2013-01-09 05:44:00	11.58
"5934"	2013-01-09 05:46:00	11.64
"5935"	2013-01-09 05:48:00	11.59
"5936"	2013-01-09 05:50:00	11.56
"5937"	2013-01-09 05:52:00	11.6
"5938"	2013-01-09 05:54:00	11.6
"5939"	2013-01-09 05:56:00	11.61
"5940"	2013-01-09 05:58:00	11.58
"5941"	2013-01-09 06:00:00	11.59
"5942"	2013-01-09 06:02:00	11.59
"5943"	2013-01-09 06:04:00	11.61
"5944"	2013-01-09 06:06:00	11.6
"5945"	2013-01-09 06:08:00	11.57
"5946"	2013-01-09 06:10:00	11.6
"5947"	2013-01-09 06:12:00	11.62
"5948"	2013-01-09 06:14:00	11.59
"5949"	2013-01-09 06:16:00	11.57
"5950"	2013-01-09 06:18:00	11.59
"5951"	2013-01-09 06:20:00	11.58
"5952"	2013-01-09 06:22:00	11.56
"5953"	2013-01-09 06:24:00	11.57
"5954"	2013-01-09 06:26:00	11.6
"5955"	2013-01-09 06:28:00	11.61
"5956"	2013-01-09 06:30:00	11.58
"5957"	2013-01-09 06:32:00	11.57
"5958"	2013-01-09 06:34:00	11.6
"5959"	2013-01-09 06:36:00	11.58
"5960"	2013-01-09 06:38:00	11.6
"5961"	2013-01-09 06:40:00	11.59
"5962"	2013-01-09 06:42:00	11.55
"5963"	2013-01-09 06:44:00	11.52
"5964"	2013-01-09 06:46:00	11.59
"5965"	2013-01-09 06:48:00	11.56
"5966"	2013-01-09 06:50:00	11.59
"5967"	2013-01-09 06:52:00	11.6
"5968"	2013-01-09 06:54:00	11.6
"5969"	2013-01-09 06:56:00	11.57
"5970"	2013-01-09 06:58:00	11.59
"5971"	2013-01-09 07:00:00	11.61
"5972"	2013-01-09 07:02:00	11.55
"5973"	2013-01-09 07:04:00	11.61
"5974"	2013-01-09 07:06:00	11.63
"5975"	2013-01-09 07:08:00	11.62
"5976"	2013-01-09 07:10:00	11.58
"5977"	2013-01-09 07:12:00	11.56
"5978"	2013-01-09 07:14:00	11.58
"5979"	2013-01-09 07:16:00	11.57
"5980"	2013-01-09 07:18:00	11.61
"5981"	2013-01-09 07:20:00	11.61
"5982"	2013-01-09 07:22:00	11.61
"5983"	2013-01-09 07:24:00	11.62
"5984"	2013-01-09 07:26:00	11.59
"5985"	2013-01-09 07:28:00	11.61
"5986"	2013-01-09 07:30:00	11.58
"5987"	2013-01-09 07:32:00	11.59
"5988"	2013-01-09 07:34:00	11.62
"5989"	2013-01-09 07:36:00	11.56
"5990"	2013-01-09 07:38:00	11.59
"5991"	2013-01-09 07:40:00	11.59
"5992"	2013-01-09 07:42:00	11.6
"5993"	2013-01-09 07:44:00	11.58
"5994"	2013-01-09 07:46:00	11.6
"5995"	2013-01-09 07:48:00	11.57
"5996"	2013-01-09 07:50:00	11.62
"5997"	2013-01-09 07:52:00	11.6
"5998"	2013-01-09 07:54:00	11.62
"5999"	2013-01-09 07:56:00	11.56
"6000"	2013-01-09 07:58:00	11.6
"6001"	2013-01-09 08:00:00	11.59
"6002"	2013-01-09 08:02:00	11.61
"6003"	2013-01-09 08:04:00	11.61
"6004"	2013-01-09 08:06:00	11.54
"6005"	2013-01-09 08:08:00	11.59
"6006"	2013-01-09 08:10:00	11.57
"6007"	2013-01-09 08:12:00	11.59
"6008"	2013-01-09 08:14:00	11.58
"6009"	2013-01-09 08:16:00	11.6
"6010"	2013-01-09 08:18:00	11.56
"6011"	2013-01-09 08:20:00	11.6
"6012"	2013-01-09 08:22:00	11.58
"6013"	2013-01-09 08:24:00	11.58
"6014"	2013-01-09 08:26:00	11.55
"6015"	2013-01-09 08:28:00	11.6
"6016"	2013-01-09 08:30:00	11.55
"6017"	2013-01-09 08:32:00	11.58
"6018"	2013-01-09 08:34:00	11.58
"6019"	2013-01-09 08:36:00	11.61
"6020"	2013-01-09 08:38:00	11.57
"6021"	2013-01-09 08:40:00	11.56
"6022"	2013-01-09 08:42:00	11.58
"6023"	2013-01-09 08:44:00	11.58
"6024"	2013-01-09 08:46:00	11.59
"6025"	2013-01-09 08:48:00	11.62
"6026"	2013-01-09 08:50:00	11.63
"6027"	2013-01-09 08:52:00	11.61
"6028"	2013-01-09 08:54:00	11.58
"6029"	2013-01-09 08:56:00	11.59
"6030"	2013-01-09 08:58:00	11.61
"6031"	2013-01-09 09:00:00	11.58
"6032"	2013-01-09 09:02:00	11.61
"6033"	2013-01-09 09:04:00	11.56
"6034"	2013-01-09 09:06:00	11.55
"6035"	2013-01-09 09:08:00	11.58
"6036"	2013-01-09 09:10:00	11.61
"6037"	2013-01-09 09:12:00	11.59
"6038"	2013-01-09 09:14:00	11.56
"6039"	2013-01-09 09:16:00	11.61
"6040"	2013-01-09 09:18:00	11.59
"6041"	2013-01-09 09:20:00	11.58
"6042"	2013-01-09 09:22:00	11.58
"6043"	2013-01-09 09:24:00	11.63
"6044"	2013-01-09 09:26:00	11.59
"6045"	2013-01-09 09:28:00	11.56
"6046"	2013-01-09 09:30:00	11.61
"6047"	2013-01-09 09:32:00	11.6
"6048"	2013-01-09 09:34:00	11.58
"6049"	2013-01-09 09:36:00	11.62
"6050"	2013-01-09 09:38:00	11.56
"6051"	2013-01-09 09:40:00	11.61
"6052"	2013-01-09 09:42:00	11.56
"6053"	2013-01-09 09:44:00	11.55
"6054"	2013-01-09 09:46:00	11.55
"6055"	2013-01-09 09:48:00	11.57
"6056"	2013-01-09 09:50:00	11.57
"6057"	2013-01-09 09:52:00	11.55
"6058"	2013-01-09 09:54:00	11.55
"6059"	2013-01-09 09:56:00	11.57
"6060"	2013-01-09 09:58:00	11.6
"6061"	2013-01-09 10:00:00	11.57
"6062"	2013-01-09 10:02:00	11.58
"6063"	2013-01-09 10:04:00	11.55
"6064"	2013-01-09 10:06:00	11.55
"6065"	2013-01-09 10:08:00	11.55
"6066"	2013-01-09 10:10:00	11.56
"6067"	2013-01-09 10:12:00	11.57
"6068"	2013-01-09 10:14:00	11.54
"6069"	2013-01-09 10:16:00	11.57
"6070"	2013-01-09 10:18:00	11.57
"6071"	2013-01-09 10:20:00	11.55
"6072"	2013-01-09 10:22:00	11.59
"6073"	2013-01-09 10:24:00	11.56
"6074"	2013-01-09 10:26:00	11.56
"6075"	2013-01-09 10:28:00	11.58
"6076"	2013-01-09 10:30:00	11.53
"6077"	2013-01-09 10:32:00	11.54
"6078"	2013-01-09 10:34:00	11.55
"6079"	2013-01-09 10:36:00	11.56
"6080"	2013-01-09 10:38:00	11.52
"6081"	2013-01-09 10:40:00	11.52
"6082"	2013-01-09 10:42:00	11.54
"6083"	2013-01-09 10:44:00	11.55
"6084"	2013-01-09 10:46:00	11.56
"6085"	2013-01-09 10:48:00	11.55
"6086"	2013-01-09 10:50:00	11.56
"6087"	2013-01-09 10:52:00	11.54
"6088"	2013-01-09 10:54:00	11.56
"6089"	2013-01-09 10:56:00	11.55
"6090"	2013-01-09 10:58:00	11.54
"6091"	2013-01-09 11:00:00	11.56
"6092"	2013-01-09 11:02:00	11.56
"6093"	2013-01-09 11:04:00	11.58
"6094"	2013-01-09 11:06:00	11.54
"6095"	2013-01-09 11:08:00	11.56
"6096"	2013-01-09 11:10:00	11.58
"6097"	2013-01-09 11:12:00	11.56
"6098"	2013-01-09 11:14:00	11.58
"6099"	2013-01-09 11:16:00	11.59
"6100"	2013-01-09 11:18:00	11.56
"6101"	2013-01-09 11:20:00	11.6
"6102"	2013-01-09 11:22:00	11.56
"6103"	2013-01-09 11:24:00	11.53
"6104"	2013-01-09 11:26:00	11.56
"6105"	2013-01-09 11:28:00	11.58
"6106"	2013-01-09 11:30:00	11.56
"6107"	2013-01-09 11:32:00	11.54
"6108"	2013-01-09 11:34:00	11.55
"6109"	2013-01-09 11:36:00	11.59
"6110"	2013-01-09 11:38:00	11.61
"6111"	2013-01-09 11:40:00	11.55
"6112"	2013-01-09 11:42:00	11.55
"6113"	2013-01-09 11:44:00	11.58
"6114"	2013-01-09 11:46:00	11.6
"6115"	2013-01-09 11:48:00	11.53
"6116"	2013-01-09 11:50:00	11.57
"6117"	2013-01-09 11:52:00	11.54
"6118"	2013-01-09 11:54:00	11.54
"6119"	2013-01-09 11:56:00	11.53
"6120"	2013-01-09 11:58:00	11.6
"6121"	2013-01-09 12:00:00	11.58
"6122"	2013-01-09 12:02:00	11.59
"6123"	2013-01-09 12:04:00	11.55
"6124"	2013-01-09 12:06:00	11.53
"6125"	2013-01-09 12:08:00	11.57
"6126"	2013-01-09 12:10:00	11.54
"6127"	2013-01-09 12:12:00	11.55
"6128"	2013-01-09 12:14:00	11.57
"6129"	2013-01-09 12:16:00	11.56
"6130"	2013-01-09 12:18:00	11.58
"6131"	2013-01-09 12:20:00	11.57
"6132"	2013-01-09 12:22:00	11.58
"6133"	2013-01-09 12:24:00	11.55
"6134"	2013-01-09 12:26:00	11.59
"6135"	2013-01-09 12:28:00	11.57
"6136"	2013-01-09 12:30:00	11.55
"6137"	2013-01-09 12:32:00	11.6
"6138"	2013-01-09 12:34:00	11.57
"6139"	2013-01-09 12:36:00	11.6
"6140"	2013-01-09 12:38:00	11.56
"6141"	2013-01-09 12:40:00	11.58
"6142"	2013-01-09 12:42:00	11.55
"6143"	2013-01-09 12:44:00	11.61
"6144"	2013-01-09 12:46:00	11.55
"6145"	2013-01-09 12:48:00	11.6
"6146"	2013-01-09 12:50:00	11.57
"6147"	2013-01-09 12:52:00	11.61
"6148"	2013-01-09 12:54:00	11.6
"6149"	2013-01-09 12:56:00	11.55
"6150"	2013-01-09 12:58:00	11.57
"6151"	2013-01-09 13:00:00	11.56
"6152"	2013-01-09 13:02:00	11.6
"6153"	2013-01-09 13:04:00	11.6
"6154"	2013-01-09 13:06:00	11.59
"6155"	2013-01-09 13:08:00	11.62
"6156"	2013-01-09 13:10:00	11.6
"6157"	2013-01-09 13:12:00	11.62
"6158"	2013-01-09 13:14:00	11.6
"6159"	2013-01-09 13:16:00	11.6
"6160"	2013-01-09 13:18:00	11.62
"6161"	2013-01-09 13:20:00	11.64
"6162"	2013-01-09 13:22:00	11.6
"6163"	2013-01-09 13:24:00	11.62
"6164"	2013-01-09 13:26:00	11.62
"6165"	2013-01-09 13:28:00	11.63
"6166"	2013-01-09 13:30:00	11.59
"6167"	2013-01-09 13:32:00	11.59
"6168"	2013-01-09 13:34:00	11.58
"6169"	2013-01-09 13:36:00	11.57
"6170"	2013-01-09 13:38:00	11.63
"6171"	2013-01-09 13:40:00	11.62
"6172"	2013-01-09 13:42:00	11.61
"6173"	2013-01-09 13:44:00	11.62
"6174"	2013-01-09 13:46:00	11.62
"6175"	2013-01-09 13:48:00	11.61
"6176"	2013-01-09 13:50:00	11.61
"6177"	2013-01-09 13:52:00	11.63
"6178"	2013-01-09 13:54:00	11.62
"6179"	2013-01-09 13:56:00	11.64
"6180"	2013-01-09 13:58:00	11.6
"6181"	2013-01-09 14:00:00	11.62
"6182"	2013-01-09 14:02:00	11.58
"6183"	2013-01-09 14:04:00	11.62
"6184"	2013-01-09 14:06:00	11.59
"6185"	2013-01-09 14:08:00	11.59
"6186"	2013-01-09 14:10:00	11.6
"6187"	2013-01-09 14:12:00	11.59
"6188"	2013-01-09 14:14:00	11.61
"6189"	2013-01-09 14:16:00	11.6
"6190"	2013-01-09 14:18:00	11.6
"6191"	2013-01-09 14:20:00	11.63
"6192"	2013-01-09 14:22:00	11.62
"6193"	2013-01-09 14:24:00	11.6
"6194"	2013-01-09 14:26:00	11.61
"6195"	2013-01-09 14:28:00	11.57
"6196"	2013-01-09 14:30:00	11.62
"6197"	2013-01-09 14:32:00	11.58
"6198"	2013-01-09 14:34:00	11.64
"6199"	2013-01-09 14:36:00	11.62
"6200"	2013-01-09 14:38:00	11.63
"6201"	2013-01-09 14:40:00	11.62
"6202"	2013-01-09 14:42:00	11.63
"6203"	2013-01-09 14:44:00	11.62
"6204"	2013-01-09 14:46:00	11.64
"6205"	2013-01-09 14:48:00	11.63
"6206"	2013-01-09 14:50:00	11.6
"6207"	2013-01-09 14:52:00	11.6
"6208"	2013-01-09 14:54:00	11.6
"6209"	2013-01-09 14:56:00	11.62
"6210"	2013-01-09 14:58:00	11.59
"6211"	2013-01-09 15:00:00	11.6
"6212"	2013-01-09 15:02:00	11.62
"6213"	2013-01-09 15:04:00	11.64
"6214"	2013-01-09 15:06:00	11.61
"6215"	2013-01-09 15:08:00	11.62
"6216"	2013-01-09 15:10:00	11.6
"6217"	2013-01-09 15:12:00	11.63
"6218"	2013-01-09 15:14:00	11.61
"6219"	2013-01-09 15:16:00	11.61
"6220"	2013-01-09 15:18:00	11.62
"6221"	2013-01-09 15:20:00	11.64
"6222"	2013-01-09 15:22:00	11.66
"6223"	2013-01-09 15:24:00	11.62
"6224"	2013-01-09 15:26:00	11.65
"6225"	2013-01-09 15:28:00	11.6
"6226"	2013-01-09 15:30:00	11.62
"6227"	2013-01-09 15:32:00	11.62
"6228"	2013-01-09 15:34:00	11.61
"6229"	2013-01-09 15:36:00	11.61
"6230"	2013-01-09 15:38:00	11.64
"6231"	2013-01-09 15:40:00	11.64
"6232"	2013-01-09 15:42:00	11.64
"6233"	2013-01-09 15:44:00	11.63
"6234"	2013-01-09 15:46:00	11.65
"6235"	2013-01-09 15:48:00	11.63
"6236"	2013-01-09 15:50:00	11.59
"6237"	2013-01-09 15:52:00	11.62
"6238"	2013-01-09 15:54:00	11.65
"6239"	2013-01-09 15:56:00	11.65
"6240"	2013-01-09 15:58:00	11.64
"6241"	2013-01-09 16:00:00	11.63
"6242"	2013-01-09 16:02:00	11.61
"6243"	2013-01-09 16:04:00	11.58
"6244"	2013-01-09 16:06:00	11.66
"6245"	2013-01-09 16:08:00	11.63
"6246"	2013-01-09 16:10:00	11.61
"6247"	2013-01-09 16:12:00	11.65
"6248"	2013-01-09 16:14:00	11.62
"6249"	2013-01-09 16:16:00	11.59
"6250"	2013-01-09 16:18:00	11.65
"6251"	2013-01-09 16:20:00	11.62
"6252"	2013-01-09 16:22:00	11.65
"6253"	2013-01-09 16:24:00	11.63
"6254"	2013-01-09 16:26:00	11.58
"6255"	2013-01-09 16:28:00	11.61
"6256"	2013-01-09 16:30:00	11.59
"6257"	2013-01-09 16:32:00	11.59
"6258"	2013-01-09 16:34:00	11.59
"6259"	2013-01-09 16:36:00	11.61
"6260"	2013-01-09 16:38:00	11.6
"6261"	2013-01-09 16:40:00	11.55
"6262"	2013-01-09 16:42:00	11.63
"6263"	2013-01-09 16:44:00	11.61
"6264"	2013-01-09 16:46:00	11.59
"6265"	2013-01-09 16:48:00	11.59
"6266"	2013-01-09 16:50:00	11.59
"6267"	2013-01-09 16:52:00	11.58
"6268"	2013-01-09 16:54:00	11.63
"6269"	2013-01-09 16:56:00	11.64
"6270"	2013-01-09 16:58:00	11.57
"6271"	2013-01-09 17:00:00	11.56
"6272"	2013-01-09 17:02:00	11.61
"6273"	2013-01-09 17:04:00	11.59
"6274"	2013-01-09 17:06:00	11.57
"6275"	2013-01-09 17:08:00	11.57
"6276"	2013-01-09 17:10:00	11.6
"6277"	2013-01-09 17:12:00	11.6
"6278"	2013-01-09 17:14:00	11.57
"6279"	2013-01-09 17:16:00	11.6
"6280"	2013-01-09 17:18:00	11.6
"6281"	2013-01-09 17:20:00	11.6
"6282"	2013-01-09 17:22:00	11.6
"6283"	2013-01-09 17:24:00	11.62
"6284"	2013-01-09 17:26:00	11.61
"6285"	2013-01-09 17:28:00	11.6
"6286"	2013-01-09 17:30:00	11.64
"6287"	2013-01-09 17:32:00	11.57
"6288"	2013-01-09 17:34:00	11.6
"6289"	2013-01-09 17:36:00	11.57
"6290"	2013-01-09 17:38:00	11.58
"6291"	2013-01-09 17:40:00	11.6
"6292"	2013-01-09 17:42:00	11.56
"6293"	2013-01-09 17:44:00	11.6
"6294"	2013-01-09 17:46:00	11.57
"6295"	2013-01-09 17:48:00	11.59
"6296"	2013-01-09 17:50:00	11.6
"6297"	2013-01-09 17:52:00	11.6
"6298"	2013-01-09 17:54:00	11.59
"6299"	2013-01-09 17:56:00	11.59
"6300"	2013-01-09 17:58:00	11.59
"6301"	2013-01-09 18:00:00	11.58
"6302"	2013-01-09 18:02:00	11.59
"6303"	2013-01-09 18:04:00	11.61
"6304"	2013-01-09 18:06:00	11.59
"6305"	2013-01-09 18:08:00	11.57
"6306"	2013-01-09 18:10:00	11.58
"6307"	2013-01-09 18:12:00	11.6
"6308"	2013-01-09 18:14:00	11.52
"6309"	2013-01-09 18:16:00	11.59
"6310"	2013-01-09 18:18:00	11.62
"6311"	2013-01-09 18:20:00	11.57
"6312"	2013-01-09 18:22:00	11.61
"6313"	2013-01-09 18:24:00	11.58
"6314"	2013-01-09 18:26:00	11.61
"6315"	2013-01-09 18:28:00	11.6
"6316"	2013-01-09 18:30:00	11.56
"6317"	2013-01-09 18:32:00	11.58
"6318"	2013-01-09 18:34:00	11.59
"6319"	2013-01-09 18:36:00	11.6
"6320"	2013-01-09 18:38:00	11.64
"6321"	2013-01-09 18:40:00	11.58
"6322"	2013-01-09 18:42:00	11.57
"6323"	2013-01-09 18:44:00	11.57
"6324"	2013-01-09 18:46:00	11.59
"6325"	2013-01-09 18:48:00	11.59
"6326"	2013-01-09 18:50:00	11.6
"6327"	2013-01-09 18:52:00	11.6
"6328"	2013-01-09 18:54:00	11.61
"6329"	2013-01-09 18:56:00	11.6
"6330"	2013-01-09 18:58:00	11.6
"6331"	2013-01-09 19:00:00	11.59
"6332"	2013-01-09 19:02:00	11.6
"6333"	2013-01-09 19:04:00	11.58
"6334"	2013-01-09 19:06:00	11.56
"6335"	2013-01-09 19:08:00	11.59
"6336"	2013-01-09 19:10:00	11.54
"6337"	2013-01-09 19:12:00	11.59
"6338"	2013-01-09 19:14:00	11.63
"6339"	2013-01-09 19:16:00	11.61
"6340"	2013-01-09 19:18:00	11.6
"6341"	2013-01-09 19:20:00	11.55
"6342"	2013-01-09 19:22:00	11.6
"6343"	2013-01-09 19:24:00	11.59
"6344"	2013-01-09 19:26:00	11.59
"6345"	2013-01-09 19:28:00	11.58
"6346"	2013-01-09 19:30:00	11.6
"6347"	2013-01-09 19:32:00	11.6
"6348"	2013-01-09 19:34:00	11.59
"6349"	2013-01-09 19:36:00	11.57
"6350"	2013-01-09 19:38:00	11.57
"6351"	2013-01-09 19:40:00	11.58
"6352"	2013-01-09 19:42:00	11.6
"6353"	2013-01-09 19:44:00	11.57
"6354"	2013-01-09 19:46:00	11.58
"6355"	2013-01-09 19:48:00	11.58
"6356"	2013-01-09 19:50:00	11.58
"6357"	2013-01-09 19:52:00	11.57
"6358"	2013-01-09 19:54:00	11.6
"6359"	2013-01-09 19:56:00	11.59
"6360"	2013-01-09 19:58:00	11.56
"6361"	2013-01-09 20:00:00	11.61
"6362"	2013-01-09 20:02:00	11.58
"6363"	2013-01-09 20:04:00	11.6
"6364"	2013-01-09 20:06:00	11.57
"6365"	2013-01-09 20:08:00	11.6
"6366"	2013-01-09 20:10:00	11.58
"6367"	2013-01-09 20:12:00	11.58
"6368"	2013-01-09 20:14:00	11.57
"6369"	2013-01-09 20:16:00	11.57
"6370"	2013-01-09 20:18:00	11.59
"6371"	2013-01-09 20:20:00	11.57
"6372"	2013-01-09 20:22:00	11.55
"6373"	2013-01-09 20:24:00	11.58
"6374"	2013-01-09 20:26:00	11.58
"6375"	2013-01-09 20:28:00	11.55
"6376"	2013-01-09 20:30:00	11.6
"6377"	2013-01-09 20:32:00	11.58
"6378"	2013-01-09 20:34:00	11.63
"6379"	2013-01-09 20:36:00	11.59
"6380"	2013-01-09 20:38:00	11.58
"6381"	2013-01-09 20:40:00	11.56
"6382"	2013-01-09 20:42:00	11.58
"6383"	2013-01-09 20:44:00	11.57
"6384"	2013-01-09 20:46:00	11.55
"6385"	2013-01-09 20:48:00	11.6
"6386"	2013-01-09 20:50:00	11.61
"6387"	2013-01-09 20:52:00	11.58
"6388"	2013-01-09 20:54:00	11.57
"6389"	2013-01-09 20:56:00	11.57
"6390"	2013-01-09 20:58:00	11.61
"6391"	2013-01-09 21:00:00	11.58
"6392"	2013-01-09 21:02:00	11.58
"6393"	2013-01-09 21:04:00	11.59
"6394"	2013-01-09 21:06:00	11.6
"6395"	2013-01-09 21:08:00	11.58
"6396"	2013-01-09 21:10:00	11.56
"6397"	2013-01-09 21:12:00	11.58
"6398"	2013-01-09 21:14:00	11.58
"6399"	2013-01-09 21:16:00	11.55
"6400"	2013-01-09 21:18:00	11.59
"6401"	2013-01-09 21:20:00	11.58
"6402"	2013-01-09 21:22:00	11.59
"6403"	2013-01-09 21:24:00	11.56
"6404"	2013-01-09 21:26:00	11.57
"6405"	2013-01-09 21:28:00	11.56
"6406"	2013-01-09 21:30:00	11.63
"6407"	2013-01-09 21:32:00	11.6
"6408"	2013-01-09 21:34:00	11.58
"6409"	2013-01-09 21:36:00	11.58
"6410"	2013-01-09 21:38:00	11.57
"6411"	2013-01-09 21:40:00	11.61
"6412"	2013-01-09 21:42:00	11.63
"6413"	2013-01-09 21:44:00	11.57
"6414"	2013-01-09 21:46:00	11.59
"6415"	2013-01-09 21:48:00	11.58
"6416"	2013-01-09 21:50:00	11.59
"6417"	2013-01-09 21:52:00	11.6
"6418"	2013-01-09 21:54:00	11.6
"6419"	2013-01-09 21:56:00	11.57
"6420"	2013-01-09 21:58:00	11.62
"6421"	2013-01-09 22:00:00	11.55
"6422"	2013-01-09 22:02:00	11.61
"6423"	2013-01-09 22:04:00	11.61
"6424"	2013-01-09 22:06:00	11.6
"6425"	2013-01-09 22:08:00	11.57
"6426"	2013-01-09 22:10:00	11.59
"6427"	2013-01-09 22:12:00	11.58
"6428"	2013-01-09 22:14:00	11.54
"6429"	2013-01-09 22:16:00	11.59
"6430"	2013-01-09 22:18:00	11.55
"6431"	2013-01-09 22:20:00	11.57
"6432"	2013-01-09 22:22:00	11.59
"6433"	2013-01-09 22:24:00	11.59
"6434"	2013-01-09 22:26:00	11.59
"6435"	2013-01-09 22:28:00	11.58
"6436"	2013-01-09 22:30:00	11.58
"6437"	2013-01-09 22:32:00	11.58
"6438"	2013-01-09 22:34:00	11.56
"6439"	2013-01-09 22:36:00	11.58
"6440"	2013-01-09 22:38:00	11.6
"6441"	2013-01-09 22:40:00	11.56
"6442"	2013-01-09 22:42:00	11.59
"6443"	2013-01-09 22:44:00	11.57
"6444"	2013-01-09 22:46:00	11.57
"6445"	2013-01-09 22:48:00	11.55
"6446"	2013-01-09 22:50:00	11.56
"6447"	2013-01-09 22:52:00	11.57
"6448"	2013-01-09 22:54:00	11.6
"6449"	2013-01-09 22:56:00	11.58
"6450"	2013-01-09 22:58:00	11.56
"6451"	2013-01-09 23:00:00	11.59
"6452"	2013-01-09 23:02:00	11.6
"6453"	2013-01-09 23:04:00	11.58
"6454"	2013-01-09 23:06:00	11.61
"6455"	2013-01-09 23:08:00	11.58
"6456"	2013-01-09 23:10:00	11.6
"6457"	2013-01-09 23:12:00	11.61
"6458"	2013-01-09 23:14:00	11.59
"6459"	2013-01-09 23:16:00	11.58
"6460"	2013-01-09 23:18:00	11.59
"6461"	2013-01-09 23:20:00	11.59
"6462"	2013-01-09 23:22:00	11.56
"6463"	2013-01-09 23:24:00	11.54
"6464"	2013-01-09 23:26:00	11.58
"6465"	2013-01-09 23:28:00	11.56
"6466"	2013-01-09 23:30:00	11.63
"6467"	2013-01-09 23:32:00	11.58
"6468"	2013-01-09 23:34:00	11.59
"6469"	2013-01-09 23:36:00	11.6
"6470"	2013-01-09 23:38:00	11.58
"6471"	2013-01-09 23:40:00	11.59
"6472"	2013-01-09 23:42:00	11.62
"6473"	2013-01-09 23:44:00	11.58
"6474"	2013-01-09 23:46:00	11.58
"6475"	2013-01-09 23:48:00	11.56
"6476"	2013-01-09 23:50:00	11.6
"6477"	2013-01-09 23:52:00	11.56
"6478"	2013-01-09 23:54:00	11.61
"6479"	2013-01-09 23:56:00	11.56
"6480"	2013-01-09 23:58:00	11.56
"6481"	2013-01-10 00:00:00	11.59
"6482"	2013-01-10 00:02:00	11.61
"6483"	2013-01-10 00:04:00	11.56
"6484"	2013-01-10 00:06:00	11.57
"6485"	2013-01-10 00:08:00	11.62
"6486"	2013-01-10 00:10:00	11.56
"6487"	2013-01-10 00:12:00	11.56
"6488"	2013-01-10 00:14:00	11.57
"6489"	2013-01-10 00:16:00	11.63
"6490"	2013-01-10 00:18:00	11.6
"6491"	2013-01-10 00:20:00	11.55
"6492"	2013-01-10 00:22:00	11.57
"6493"	2013-01-10 00:24:00	11.59
"6494"	2013-01-10 00:26:00	11.56
"6495"	2013-01-10 00:28:00	11.61
"6496"	2013-01-10 00:30:00	11.59
"6497"	2013-01-10 00:32:00	11.53
"6498"	2013-01-10 00:34:00	11.57
"6499"	2013-01-10 00:36:00	11.59
"6500"	2013-01-10 00:38:00	11.56
"6501"	2013-01-10 00:40:00	11.57
"6502"	2013-01-10 00:42:00	11.61
"6503"	2013-01-10 00:44:00	11.57
"6504"	2013-01-10 00:46:00	11.59
"6505"	2013-01-10 00:48:00	11.56
"6506"	2013-01-10 00:50:00	11.56
"6507"	2013-01-10 00:52:00	11.61
"6508"	2013-01-10 00:54:00	11.54
"6509"	2013-01-10 00:56:00	11.6
"6510"	2013-01-10 00:58:00	11.55
"6511"	2013-01-10 01:00:00	11.59
"6512"	2013-01-10 01:02:00	11.57
"6513"	2013-01-10 01:04:00	11.61
"6514"	2013-01-10 01:06:00	11.64
"6515"	2013-01-10 01:08:00	11.61
"6516"	2013-01-10 01:10:00	11.62
"6517"	2013-01-10 01:12:00	11.56
"6518"	2013-01-10 01:14:00	11.58
"6519"	2013-01-10 01:16:00	11.59
"6520"	2013-01-10 01:18:00	11.58
"6521"	2013-01-10 01:20:00	11.58
"6522"	2013-01-10 01:22:00	11.58
"6523"	2013-01-10 01:24:00	11.56
"6524"	2013-01-10 01:26:00	11.61
"6525"	2013-01-10 01:28:00	11.58
"6526"	2013-01-10 01:30:00	11.6
"6527"	2013-01-10 01:32:00	11.58
"6528"	2013-01-10 01:34:00	11.54
"6529"	2013-01-10 01:36:00	11.56
"6530"	2013-01-10 01:38:00	11.54
"6531"	2013-01-10 01:40:00	11.59
"6532"	2013-01-10 01:42:00	11.58
"6533"	2013-01-10 01:44:00	11.56
"6534"	2013-01-10 01:46:00	11.58
"6535"	2013-01-10 01:48:00	11.55
"6536"	2013-01-10 01:50:00	11.57
"6537"	2013-01-10 01:52:00	11.57
"6538"	2013-01-10 01:54:00	11.58
"6539"	2013-01-10 01:56:00	11.58
"6540"	2013-01-10 01:58:00	11.57
"6541"	2013-01-10 02:00:00	11.6
"6542"	2013-01-10 02:02:00	11.54
"6543"	2013-01-10 02:04:00	11.59
"6544"	2013-01-10 02:06:00	11.58
"6545"	2013-01-10 02:08:00	11.56
"6546"	2013-01-10 02:10:00	11.58
"6547"	2013-01-10 02:12:00	11.56
"6548"	2013-01-10 02:14:00	11.59
"6549"	2013-01-10 02:16:00	11.58
"6550"	2013-01-10 02:18:00	11.57
"6551"	2013-01-10 02:20:00	11.58
"6552"	2013-01-10 02:22:00	11.59
"6553"	2013-01-10 02:24:00	11.52
"6554"	2013-01-10 02:26:00	11.54
"6555"	2013-01-10 02:28:00	11.54
"6556"	2013-01-10 02:30:00	11.6
"6557"	2013-01-10 02:32:00	11.58
"6558"	2013-01-10 02:34:00	11.55
"6559"	2013-01-10 02:36:00	11.59
"6560"	2013-01-10 02:38:00	11.58
"6561"	2013-01-10 02:40:00	11.57
"6562"	2013-01-10 02:42:00	11.56
"6563"	2013-01-10 02:44:00	11.59
"6564"	2013-01-10 02:46:00	11.59
"6565"	2013-01-10 02:48:00	11.59
"6566"	2013-01-10 02:50:00	11.56
"6567"	2013-01-10 02:52:00	11.59
"6568"	2013-01-10 02:54:00	11.6
"6569"	2013-01-10 02:56:00	11.56
"6570"	2013-01-10 02:58:00	11.59
"6571"	2013-01-10 03:00:00	11.56
"6572"	2013-01-10 03:02:00	11.58
"6573"	2013-01-10 03:04:00	11.56
"6574"	2013-01-10 03:06:00	11.58
"6575"	2013-01-10 03:08:00	11.57
"6576"	2013-01-10 03:10:00	11.55
"6577"	2013-01-10 03:12:00	11.55
"6578"	2013-01-10 03:14:00	11.6
"6579"	2013-01-10 03:16:00	11.55
"6580"	2013-01-10 03:18:00	11.57
"6581"	2013-01-10 03:20:00	11.57
"6582"	2013-01-10 03:22:00	11.57
"6583"	2013-01-10 03:24:00	11.6
"6584"	2013-01-10 03:26:00	11.56
"6585"	2013-01-10 03:28:00	11.57
"6586"	2013-01-10 03:30:00	11.56
"6587"	2013-01-10 03:32:00	11.58
"6588"	2013-01-10 03:34:00	11.61
"6589"	2013-01-10 03:36:00	11.6
"6590"	2013-01-10 03:38:00	11.59
"6591"	2013-01-10 03:40:00	11.56
"6592"	2013-01-10 03:42:00	11.55
"6593"	2013-01-10 03:44:00	11.59
"6594"	2013-01-10 03:46:00	11.56
"6595"	2013-01-10 03:48:00	11.6
"6596"	2013-01-10 03:50:00	11.61
"6597"	2013-01-10 03:52:00	11.6
"6598"	2013-01-10 03:54:00	11.59
"6599"	2013-01-10 03:56:00	11.6
"6600"	2013-01-10 03:58:00	11.58
"6601"	2013-01-10 04:00:00	11.58
"6602"	2013-01-10 04:02:00	11.59
"6603"	2013-01-10 04:04:00	11.55
"6604"	2013-01-10 04:06:00	11.57
"6605"	2013-01-10 04:08:00	11.58
"6606"	2013-01-10 04:10:00	11.56
"6607"	2013-01-10 04:12:00	11.56
"6608"	2013-01-10 04:14:00	11.56
"6609"	2013-01-10 04:16:00	11.58
"6610"	2013-01-10 04:18:00	11.57
"6611"	2013-01-10 04:20:00	11.62
"6612"	2013-01-10 04:22:00	11.54
"6613"	2013-01-10 04:24:00	11.6
"6614"	2013-01-10 04:26:00	11.62
"6615"	2013-01-10 04:28:00	11.55
"6616"	2013-01-10 04:30:00	11.56
"6617"	2013-01-10 04:32:00	11.59
"6618"	2013-01-10 04:34:00	11.53
"6619"	2013-01-10 04:36:00	11.55
"6620"	2013-01-10 04:38:00	11.55
"6621"	2013-01-10 04:40:00	11.6
"6622"	2013-01-10 04:42:00	11.6
"6623"	2013-01-10 04:44:00	11.58
"6624"	2013-01-10 04:46:00	11.57
"6625"	2013-01-10 04:48:00	11.58
"6626"	2013-01-10 04:50:00	11.61
"6627"	2013-01-10 04:52:00	11.6
"6628"	2013-01-10 04:54:00	11.6
"6629"	2013-01-10 04:56:00	11.58
"6630"	2013-01-10 04:58:00	11.61
"6631"	2013-01-10 05:00:00	11.55
"6632"	2013-01-10 05:02:00	11.57
"6633"	2013-01-10 05:04:00	11.55
"6634"	2013-01-10 05:06:00	11.6
"6635"	2013-01-10 05:08:00	11.57
"6636"	2013-01-10 05:10:00	11.57
"6637"	2013-01-10 05:12:00	11.56
"6638"	2013-01-10 05:14:00	11.55
"6639"	2013-01-10 05:16:00	11.6
"6640"	2013-01-10 05:18:00	11.58
"6641"	2013-01-10 05:20:00	11.61
"6642"	2013-01-10 05:22:00	11.58
"6643"	2013-01-10 05:24:00	11.59
"6644"	2013-01-10 05:26:00	11.57
"6645"	2013-01-10 05:28:00	11.58
"6646"	2013-01-10 05:30:00	11.53
"6647"	2013-01-10 05:32:00	11.55
"6648"	2013-01-10 05:34:00	11.58
"6649"	2013-01-10 05:36:00	11.59
"6650"	2013-01-10 05:38:00	11.51
"6651"	2013-01-10 05:40:00	11.62
"6652"	2013-01-10 05:42:00	11.57
"6653"	2013-01-10 05:44:00	11.58
"6654"	2013-01-10 05:46:00	11.61
"6655"	2013-01-10 05:48:00	11.61
"6656"	2013-01-10 05:50:00	11.56
"6657"	2013-01-10 05:52:00	11.59
"6658"	2013-01-10 05:54:00	11.58
"6659"	2013-01-10 05:56:00	11.61
"6660"	2013-01-10 05:58:00	11.59
"6661"	2013-01-10 06:00:00	11.58
"6662"	2013-01-10 06:02:00	11.57
"6663"	2013-01-10 06:04:00	11.59
"6664"	2013-01-10 06:06:00	11.58
"6665"	2013-01-10 06:08:00	11.58
"6666"	2013-01-10 06:10:00	11.6
"6667"	2013-01-10 06:12:00	11.61
"6668"	2013-01-10 06:14:00	11.58
"6669"	2013-01-10 06:16:00	11.59
"6670"	2013-01-10 06:18:00	11.59
"6671"	2013-01-10 06:20:00	11.58
"6672"	2013-01-10 06:22:00	11.57
"6673"	2013-01-10 06:24:00	11.56
"6674"	2013-01-10 06:26:00	11.59
"6675"	2013-01-10 06:28:00	11.6
"6676"	2013-01-10 06:30:00	11.61
"6677"	2013-01-10 06:32:00	11.55
"6678"	2013-01-10 06:34:00	11.6
"6679"	2013-01-10 06:36:00	11.53
"6680"	2013-01-10 06:38:00	11.59
"6681"	2013-01-10 06:40:00	11.59
"6682"	2013-01-10 06:42:00	11.61
"6683"	2013-01-10 06:44:00	11.57
"6684"	2013-01-10 06:46:00	11.59
"6685"	2013-01-10 06:48:00	11.6
"6686"	2013-01-10 06:50:00	11.58
"6687"	2013-01-10 06:52:00	11.6
"6688"	2013-01-10 06:54:00	11.61
"6689"	2013-01-10 06:56:00	11.59
"6690"	2013-01-10 06:58:00	11.56
"6691"	2013-01-10 07:00:00	11.55
"6692"	2013-01-10 07:02:00	11.6
"6693"	2013-01-10 07:04:00	11.6
"6694"	2013-01-10 07:06:00	11.59
"6695"	2013-01-10 07:08:00	11.59
"6696"	2013-01-10 07:10:00	11.61
"6697"	2013-01-10 07:12:00	11.57
"6698"	2013-01-10 07:14:00	11.61
"6699"	2013-01-10 07:16:00	11.61
"6700"	2013-01-10 07:18:00	11.58
"6701"	2013-01-10 07:20:00	11.57
"6702"	2013-01-10 07:22:00	11.58
"6703"	2013-01-10 07:24:00	11.56
"6704"	2013-01-10 07:26:00	11.58
"6705"	2013-01-10 07:28:00	11.56
"6706"	2013-01-10 07:30:00	11.57
"6707"	2013-01-10 07:32:00	11.59
"6708"	2013-01-10 07:34:00	11.61
"6709"	2013-01-10 07:36:00	11.58
"6710"	2013-01-10 07:38:00	11.59
"6711"	2013-01-10 07:40:00	11.6
"6712"	2013-01-10 07:42:00	11.59
"6713"	2013-01-10 07:44:00	11.6
"6714"	2013-01-10 07:46:00	11.59
"6715"	2013-01-10 07:48:00	11.63
"6716"	2013-01-10 07:50:00	11.54
"6717"	2013-01-10 07:52:00	11.6
"6718"	2013-01-10 07:54:00	11.58
"6719"	2013-01-10 07:56:00	11.57
"6720"	2013-01-10 07:58:00	11.62
"6721"	2013-01-10 08:00:00	11.57
"6722"	2013-01-10 08:02:00	11.6
"6723"	2013-01-10 08:04:00	11.54
"6724"	2013-01-10 08:06:00	11.64
"6725"	2013-01-10 08:08:00	11.57
"6726"	2013-01-10 08:10:00	11.57
"6727"	2013-01-10 08:12:00	11.58
"6728"	2013-01-10 08:14:00	11.58
"6729"	2013-01-10 08:16:00	11.58
"6730"	2013-01-10 08:18:00	11.6
"6731"	2013-01-10 08:20:00	11.59
"6732"	2013-01-10 08:22:00	11.58
"6733"	2013-01-10 08:24:00	11.57
"6734"	2013-01-10 08:26:00	11.61
"6735"	2013-01-10 08:28:00	11.55
"6736"	2013-01-10 08:30:00	11.59
"6737"	2013-01-10 08:32:00	11.59
"6738"	2013-01-10 08:34:00	11.56
"6739"	2013-01-10 08:36:00	11.56
"6740"	2013-01-10 08:38:00	11.56
"6741"	2013-01-10 08:40:00	11.58
"6742"	2013-01-10 08:42:00	11.54
"6743"	2013-01-10 08:44:00	11.61
"6744"	2013-01-10 08:46:00	11.61
"6745"	2013-01-10 08:48:00	11.57
"6746"	2013-01-10 08:50:00	11.6
"6747"	2013-01-10 08:52:00	11.62
"6748"	2013-01-10 08:54:00	11.58
"6749"	2013-01-10 08:56:00	11.61
"6750"	2013-01-10 08:58:00	11.59
"6751"	2013-01-10 09:00:00	11.58
"6752"	2013-01-10 09:02:00	11.59
"6753"	2013-01-10 09:04:00	11.57
"6754"	2013-01-10 09:06:00	11.56
"6755"	2013-01-10 09:08:00	11.57
"6756"	2013-01-10 09:10:00	11.57
"6757"	2013-01-10 09:12:00	11.56
"6758"	2013-01-10 09:14:00	11.58
"6759"	2013-01-10 09:16:00	11.6
"6760"	2013-01-10 09:18:00	11.59
"6761"	2013-01-10 09:20:00	11.58
"6762"	2013-01-10 09:22:00	11.57
"6763"	2013-01-10 09:24:00	11.58
"6764"	2013-01-10 09:26:00	11.57
"6765"	2013-01-10 09:28:00	11.57
"6766"	2013-01-10 09:30:00	11.59
"6767"	2013-01-10 09:32:00	11.56
"6768"	2013-01-10 09:34:00	11.58
"6769"	2013-01-10 09:36:00	11.57
"6770"	2013-01-10 09:38:00	11.57
"6771"	2013-01-10 09:40:00	11.59
"6772"	2013-01-10 09:42:00	11.57
"6773"	2013-01-10 09:44:00	11.6
"6774"	2013-01-10 09:46:00	11.57
"6775"	2013-01-10 09:48:00	11.6
"6776"	2013-01-10 09:50:00	11.58
"6777"	2013-01-10 09:52:00	11.55
"6778"	2013-01-10 09:54:00	11.63
"6779"	2013-01-10 09:56:00	11.6
"6780"	2013-01-10 09:58:00	11.57
"6781"	2013-01-10 10:00:00	11.59
"6782"	2013-01-10 10:02:00	11.6
"6783"	2013-01-10 10:04:00	11.56
"6784"	2013-01-10 10:06:00	11.59
"6785"	2013-01-10 10:08:00	11.59
"6786"	2013-01-10 10:10:00	11.57
"6787"	2013-01-10 10:12:00	11.59
"6788"	2013-01-10 10:14:00	11.61
"6789"	2013-01-10 10:16:00	11.56
"6790"	2013-01-10 10:18:00	11.59
"6791"	2013-01-10 10:20:00	11.59
"6792"	2013-01-10 10:22:00	11.56
"6793"	2013-01-10 10:24:00	11.57
"6794"	2013-01-10 10:26:00	11.61
"6795"	2013-01-10 10:28:00	11.61
"6796"	2013-01-10 10:30:00	11.6
"6797"	2013-01-10 10:32:00	11.58
"6798"	2013-01-10 10:34:00	11.58
"6799"	2013-01-10 10:36:00	11.57
"6800"	2013-01-10 10:38:00	11.58
"6801"	2013-01-10 10:40:00	11.56
"6802"	2013-01-10 10:42:00	11.6
"6803"	2013-01-10 10:44:00	11.6
"6804"	2013-01-10 10:46:00	11.58
"6805"	2013-01-10 10:48:00	11.56
"6806"	2013-01-10 10:50:00	11.6
"6807"	2013-01-10 10:52:00	11.56
"6808"	2013-01-10 10:54:00	11.63
"6809"	2013-01-10 10:56:00	11.59
"6810"	2013-01-10 10:58:00	11.56
"6811"	2013-01-10 11:00:00	11.59
"6812"	2013-01-10 11:02:00	11.6
"6813"	2013-01-10 11:04:00	11.6
"6814"	2013-01-10 11:06:00	11.61
"6815"	2013-01-10 11:08:00	11.56
"6816"	2013-01-10 11:10:00	11.56
"6817"	2013-01-10 11:12:00	11.6
"6818"	2013-01-10 11:14:00	11.6
"6819"	2013-01-10 11:16:00	11.59
"6820"	2013-01-10 11:18:00	11.6
"6821"	2013-01-10 11:20:00	11.61
"6822"	2013-01-10 11:22:00	11.57
"6823"	2013-01-10 11:24:00	11.57
"6824"	2013-01-10 11:26:00	11.63
"6825"	2013-01-10 11:28:00	11.6
"6826"	2013-01-10 11:30:00	11.62
"6827"	2013-01-10 11:32:00	11.6
"6828"	2013-01-10 11:34:00	11.6
"6829"	2013-01-10 11:36:00	11.58
"6830"	2013-01-10 11:38:00	11.59
"6831"	2013-01-10 11:40:00	11.58
"6832"	2013-01-10 11:42:00	11.59
"6833"	2013-01-10 11:44:00	11.59
"6834"	2013-01-10 11:46:00	11.56
"6835"	2013-01-10 11:48:00	11.55
"6836"	2013-01-10 11:50:00	11.55
"6837"	2013-01-10 11:52:00	11.58
"6838"	2013-01-10 11:54:00	11.6
"6839"	2013-01-10 11:56:00	11.59
"6840"	2013-01-10 11:58:00	11.56
"6841"	2013-01-10 12:00:00	11.59
"6842"	2013-01-10 12:02:00	11.61
"6843"	2013-01-10 12:04:00	11.6
"6844"	2013-01-10 12:06:00	11.57
"6845"	2013-01-10 12:08:00	11.58
"6846"	2013-01-10 12:10:00	11.61
"6847"	2013-01-10 12:12:00	11.56
"6848"	2013-01-10 12:14:00	11.58
"6849"	2013-01-10 12:16:00	11.58
"6850"	2013-01-10 12:18:00	11.56
"6851"	2013-01-10 12:20:00	11.62
"6852"	2013-01-10 12:22:00	11.61
"6853"	2013-01-10 12:24:00	11.59
"6854"	2013-01-10 12:26:00	11.56
"6855"	2013-01-10 12:28:00	11.61
"6856"	2013-01-10 12:30:00	11.6
"6857"	2013-01-10 12:32:00	11.59
"6858"	2013-01-10 12:34:00	11.6
"6859"	2013-01-10 12:36:00	11.54
"6860"	2013-01-10 12:38:00	11.58
"6861"	2013-01-10 12:40:00	11.6
"6862"	2013-01-10 12:42:00	11.6
"6863"	2013-01-10 12:44:00	11.56
"6864"	2013-01-10 12:46:00	11.58
"6865"	2013-01-10 12:48:00	11.6
"6866"	2013-01-10 12:50:00	11.59
"6867"	2013-01-10 12:52:00	11.57
"6868"	2013-01-10 12:54:00	11.57
"6869"	2013-01-10 12:56:00	11.58
"6870"	2013-01-10 12:58:00	11.58
"6871"	2013-01-10 13:00:00	11.61
"6872"	2013-01-10 13:02:00	11.57
"6873"	2013-01-10 13:04:00	11.61
"6874"	2013-01-10 13:06:00	11.59
"6875"	2013-01-10 13:08:00	11.59
"6876"	2013-01-10 13:10:00	11.59
"6877"	2013-01-10 13:12:00	11.57
"6878"	2013-01-10 13:14:00	11.61
"6879"	2013-01-10 13:16:00	11.54
"6880"	2013-01-10 13:18:00	11.59
"6881"	2013-01-10 13:20:00	11.63
"6882"	2013-01-10 13:22:00	11.58
"6883"	2013-01-10 13:24:00	11.59
"6884"	2013-01-10 13:26:00	11.61
"6885"	2013-01-10 13:28:00	11.54
"6886"	2013-01-10 13:30:00	11.59
"6887"	2013-01-10 13:32:00	11.6
"6888"	2013-01-10 13:34:00	11.59
"6889"	2013-01-10 13:36:00	11.59
"6890"	2013-01-10 13:38:00	11.57
"6891"	2013-01-10 13:40:00	11.58
"6892"	2013-01-10 13:42:00	11.61
"6893"	2013-01-10 13:44:00	11.61
"6894"	2013-01-10 13:46:00	11.6
"6895"	2013-01-10 13:48:00	11.56
"6896"	2013-01-10 13:50:00	11.58
"6897"	2013-01-10 13:52:00	11.61
"6898"	2013-01-10 13:54:00	11.61
"6899"	2013-01-10 13:56:00	11.59
"6900"	2013-01-10 13:58:00	11.59
"6901"	2013-01-10 14:00:00	11.6
"6902"	2013-01-10 14:02:00	11.6
"6903"	2013-01-10 14:04:00	11.59
"6904"	2013-01-10 14:06:00	11.57
"6905"	2013-01-10 14:08:00	11.59
"6906"	2013-01-10 14:10:00	11.57
"6907"	2013-01-10 14:12:00	11.59
"6908"	2013-01-10 14:14:00	11.6
"6909"	2013-01-10 14:16:00	11.62
"6910"	2013-01-10 14:18:00	11.58
"6911"	2013-01-10 14:20:00	11.62
"6912"	2013-01-10 14:22:00	11.62
"6913"	2013-01-10 14:24:00	11.6
"6914"	2013-01-10 14:26:00	11.58
"6915"	2013-01-10 14:28:00	11.56
"6916"	2013-01-10 14:30:00	11.6
"6917"	2013-01-10 14:32:00	11.59
"6918"	2013-01-10 14:34:00	11.59
"6919"	2013-01-10 14:36:00	11.58
"6920"	2013-01-10 14:38:00	11.57
"6921"	2013-01-10 14:40:00	11.59
"6922"	2013-01-10 14:42:00	11.61
"6923"	2013-01-10 14:44:00	11.58
"6924"	2013-01-10 14:46:00	11.63
"6925"	2013-01-10 14:48:00	11.61
"6926"	2013-01-10 14:50:00	11.61
"6927"	2013-01-10 14:52:00	11.59
"6928"	2013-01-10 14:54:00	11.57
"6929"	2013-01-10 14:56:00	11.6
"6930"	2013-01-10 14:58:00	11.59
"6931"	2013-01-10 15:00:00	11.6
"6932"	2013-01-10 15:02:00	11.62
"6933"	2013-01-10 15:04:00	11.64
"6934"	2013-01-10 15:06:00	11.61
"6935"	2013-01-10 15:08:00	11.59
"6936"	2013-01-10 15:10:00	11.59
"6937"	2013-01-10 15:12:00	11.62
"6938"	2013-01-10 15:14:00	11.6
"6939"	2013-01-10 15:16:00	11.61
"6940"	2013-01-10 15:18:00	11.62
"6941"	2013-01-10 15:20:00	11.61
"6942"	2013-01-10 15:22:00	11.56
"6943"	2013-01-10 15:24:00	11.58
"6944"	2013-01-10 15:26:00	11.58
"6945"	2013-01-10 15:28:00	11.56
"6946"	2013-01-10 15:30:00	11.62
"6947"	2013-01-10 15:32:00	11.58
"6948"	2013-01-10 15:34:00	11.6
"6949"	2013-01-10 15:36:00	11.56
"6950"	2013-01-10 15:38:00	11.6
"6951"	2013-01-10 15:40:00	11.56
"6952"	2013-01-10 15:42:00	11.58
"6953"	2013-01-10 15:44:00	11.56
"6954"	2013-01-10 15:46:00	11.62
"6955"	2013-01-10 15:48:00	11.56
"6956"	2013-01-10 15:50:00	11.58
"6957"	2013-01-10 15:52:00	11.6
"6958"	2013-01-10 15:54:00	11.59
"6959"	2013-01-10 15:56:00	11.59
"6960"	2013-01-10 15:58:00	11.6
"6961"	2013-01-10 16:00:00	11.59
"6962"	2013-01-10 16:02:00	11.62
"6963"	2013-01-10 16:04:00	11.55
"6964"	2013-01-10 16:06:00	11.62
"6965"	2013-01-10 16:08:00	11.62
"6966"	2013-01-10 16:10:00	11.59
"6967"	2013-01-10 16:12:00	11.59
"6968"	2013-01-10 16:14:00	11.6
"6969"	2013-01-10 16:16:00	11.59
"6970"	2013-01-10 16:18:00	11.56
"6971"	2013-01-10 16:20:00	11.6
"6972"	2013-01-10 16:22:00	11.59
"6973"	2013-01-10 16:24:00	11.62
"6974"	2013-01-10 16:26:00	11.58
"6975"	2013-01-10 16:28:00	11.61
"6976"	2013-01-10 16:30:00	11.61
"6977"	2013-01-10 16:32:00	11.61
"6978"	2013-01-10 16:34:00	11.61
"6979"	2013-01-10 16:36:00	11.59
"6980"	2013-01-10 16:38:00	11.61
"6981"	2013-01-10 16:40:00	11.6
"6982"	2013-01-10 16:42:00	11.61
"6983"	2013-01-10 16:44:00	11.61
"6984"	2013-01-10 16:46:00	11.62
"6985"	2013-01-10 16:48:00	11.6
"6986"	2013-01-10 16:50:00	11.63
"6987"	2013-01-10 16:52:00	11.58
"6988"	2013-01-10 16:54:00	11.55
"6989"	2013-01-10 16:56:00	11.6
"6990"	2013-01-10 16:58:00	11.58
"6991"	2013-01-10 17:00:00	11.57
"6992"	2013-01-10 17:02:00	11.6
"6993"	2013-01-10 17:04:00	11.61
"6994"	2013-01-10 17:06:00	11.57
"6995"	2013-01-10 17:08:00	11.61
"6996"	2013-01-10 17:10:00	11.58
"6997"	2013-01-10 17:12:00	11.59
"6998"	2013-01-10 17:14:00	11.58
"6999"	2013-01-10 17:16:00	11.61
"7000"	2013-01-10 17:18:00	11.6
"7001"	2013-01-10 17:20:00	11.62
"7002"	2013-01-10 17:22:00	11.65
"7003"	2013-01-10 17:24:00	11.61
"7004"	2013-01-10 17:26:00	11.6
"7005"	2013-01-10 17:28:00	11.59
"7006"	2013-01-10 17:30:00	11.61
"7007"	2013-01-10 17:32:00	11.58
"7008"	2013-01-10 17:34:00	11.57
"7009"	2013-01-10 17:36:00	11.56
"7010"	2013-01-10 17:38:00	11.6
"7011"	2013-01-10 17:40:00	11.55
"7012"	2013-01-10 17:42:00	11.61
"7013"	2013-01-10 17:44:00	11.63
"7014"	2013-01-10 17:46:00	11.6
"7015"	2013-01-10 17:48:00	11.57
"7016"	2013-01-10 17:50:00	11.6
"7017"	2013-01-10 17:52:00	11.61
"7018"	2013-01-10 17:54:00	11.61
"7019"	2013-01-10 17:56:00	11.56
"7020"	2013-01-10 17:58:00	11.59
"7021"	2013-01-10 18:00:00	11.6
"7022"	2013-01-10 18:02:00	11.54
"7023"	2013-01-10 18:04:00	11.6
"7024"	2013-01-10 18:06:00	11.58
"7025"	2013-01-10 18:08:00	11.6
"7026"	2013-01-10 18:10:00	11.56
"7027"	2013-01-10 18:12:00	11.59
"7028"	2013-01-10 18:14:00	11.61
"7029"	2013-01-10 18:16:00	11.61
"7030"	2013-01-10 18:18:00	11.58
"7031"	2013-01-10 18:20:00	11.62
"7032"	2013-01-10 18:22:00	11.59
"7033"	2013-01-10 18:24:00	11.57
"7034"	2013-01-10 18:26:00	11.61
"7035"	2013-01-10 18:28:00	11.62
"7036"	2013-01-10 18:30:00	11.59
"7037"	2013-01-10 18:32:00	11.57
"7038"	2013-01-10 18:34:00	11.59
"7039"	2013-01-10 18:36:00	11.6
"7040"	2013-01-10 18:38:00	11.6
"7041"	2013-01-10 18:40:00	11.61
"7042"	2013-01-10 18:42:00	11.62
"7043"	2013-01-10 18:44:00	11.6
"7044"	2013-01-10 18:46:00	11.61
"7045"	2013-01-10 18:48:00	11.6
"7046"	2013-01-10 18:50:00	11.58
"7047"	2013-01-10 18:52:00	11.54
"7048"	2013-01-10 18:54:00	11.58
"7049"	2013-01-10 18:56:00	11.54
"7050"	2013-01-10 18:58:00	11.59
"7051"	2013-01-10 19:00:00	11.6
"7052"	2013-01-10 19:02:00	11.56
"7053"	2013-01-10 19:04:00	11.62
"7054"	2013-01-10 19:06:00	11.56
"7055"	2013-01-10 19:08:00	11.59
"7056"	2013-01-10 19:10:00	11.63
"7057"	2013-01-10 19:12:00	11.6
"7058"	2013-01-10 19:14:00	11.58
"7059"	2013-01-10 19:16:00	11.6
"7060"	2013-01-10 19:18:00	11.59
"7061"	2013-01-10 19:20:00	11.63
"7062"	2013-01-10 19:22:00	11.58
"7063"	2013-01-10 19:24:00	11.57
"7064"	2013-01-10 19:26:00	11.6
"7065"	2013-01-10 19:28:00	11.58
"7066"	2013-01-10 19:30:00	11.58
"7067"	2013-01-10 19:32:00	11.6
"7068"	2013-01-10 19:34:00	11.58
"7069"	2013-01-10 19:36:00	11.59
"7070"	2013-01-10 19:38:00	11.62
"7071"	2013-01-10 19:40:00	11.62
"7072"	2013-01-10 19:42:00	11.61
"7073"	2013-01-10 19:44:00	11.56
"7074"	2013-01-10 19:46:00	11.6
"7075"	2013-01-10 19:48:00	11.57
"7076"	2013-01-10 19:50:00	11.62
"7077"	2013-01-10 19:52:00	11.59
"7078"	2013-01-10 19:54:00	11.65
"7079"	2013-01-10 19:56:00	11.58
"7080"	2013-01-10 19:58:00	11.62
"7081"	2013-01-10 20:00:00	11.6
"7082"	2013-01-10 20:02:00	11.59
"7083"	2013-01-10 20:04:00	11.56
"7084"	2013-01-10 20:06:00	11.58
"7085"	2013-01-10 20:08:00	11.58
"7086"	2013-01-10 20:10:00	11.57
"7087"	2013-01-10 20:12:00	11.61
"7088"	2013-01-10 20:14:00	11.56
"7089"	2013-01-10 20:16:00	11.58
"7090"	2013-01-10 20:18:00	11.59
"7091"	2013-01-10 20:20:00	11.59
"7092"	2013-01-10 20:22:00	11.63
"7093"	2013-01-10 20:24:00	11.63
"7094"	2013-01-10 20:26:00	11.58
"7095"	2013-01-10 20:28:00	11.61
"7096"	2013-01-10 20:30:00	11.59
"7097"	2013-01-10 20:32:00	11.58
"7098"	2013-01-10 20:34:00	11.57
"7099"	2013-01-10 20:36:00	11.62
"7100"	2013-01-10 20:38:00	11.6
"7101"	2013-01-10 20:40:00	11.57
"7102"	2013-01-10 20:42:00	11.6
"7103"	2013-01-10 20:44:00	11.59
"7104"	2013-01-10 20:46:00	11.6
"7105"	2013-01-10 20:48:00	11.59
"7106"	2013-01-10 20:50:00	11.57
"7107"	2013-01-10 20:52:00	11.61
"7108"	2013-01-10 20:54:00	11.59
"7109"	2013-01-10 20:56:00	11.59
"7110"	2013-01-10 20:58:00	11.57
"7111"	2013-01-10 21:00:00	11.62
"7112"	2013-01-10 21:02:00	11.57
"7113"	2013-01-10 21:04:00	11.61
"7114"	2013-01-10 21:06:00	11.58
"7115"	2013-01-10 21:08:00	11.6
"7116"	2013-01-10 21:10:00	11.59
"7117"	2013-01-10 21:12:00	11.57
"7118"	2013-01-10 21:14:00	11.62
"7119"	2013-01-10 21:16:00	11.63
"7120"	2013-01-10 21:18:00	11.61
"7121"	2013-01-10 21:20:00	11.6
"7122"	2013-01-10 21:22:00	11.58
"7123"	2013-01-10 21:24:00	11.6
"7124"	2013-01-10 21:26:00	11.59
"7125"	2013-01-10 21:28:00	11.58
"7126"	2013-01-10 21:30:00	11.59
"7127"	2013-01-10 21:32:00	11.62
"7128"	2013-01-10 21:34:00	11.58
"7129"	2013-01-10 21:36:00	11.55
"7130"	2013-01-10 21:38:00	11.59
"7131"	2013-01-10 21:40:00	11.6
"7132"	2013-01-10 21:42:00	11.6
"7133"	2013-01-10 21:44:00	11.57
"7134"	2013-01-10 21:46:00	11.63
"7135"	2013-01-10 21:48:00	11.62
"7136"	2013-01-10 21:50:00	11.58
"7137"	2013-01-10 21:52:00	11.6
"7138"	2013-01-10 21:54:00	11.63
"7139"	2013-01-10 21:56:00	11.6
"7140"	2013-01-10 21:58:00	11.62
"7141"	2013-01-10 22:00:00	11.64
"7142"	2013-01-10 22:02:00	11.57
"7143"	2013-01-10 22:04:00	11.59
"7144"	2013-01-10 22:06:00	11.61
"7145"	2013-01-10 22:08:00	11.57
"7146"	2013-01-10 22:10:00	11.6
"7147"	2013-01-10 22:12:00	11.6
"7148"	2013-01-10 22:14:00	11.64
"7149"	2013-01-10 22:16:00	11.59
"7150"	2013-01-10 22:18:00	11.6
"7151"	2013-01-10 22:20:00	11.6
"7152"	2013-01-10 22:22:00	11.6
"7153"	2013-01-10 22:24:00	11.57
"7154"	2013-01-10 22:26:00	11.6
"7155"	2013-01-10 22:28:00	11.59
"7156"	2013-01-10 22:30:00	11.59
"7157"	2013-01-10 22:32:00	11.58
"7158"	2013-01-10 22:34:00	11.59
"7159"	2013-01-10 22:36:00	11.6
"7160"	2013-01-10 22:38:00	11.59
"7161"	2013-01-10 22:40:00	11.57
"7162"	2013-01-10 22:42:00	11.57
"7163"	2013-01-10 22:44:00	11.59
"7164"	2013-01-10 22:46:00	11.62
"7165"	2013-01-10 22:48:00	11.57
"7166"	2013-01-10 22:50:00	11.58
"7167"	2013-01-10 22:52:00	11.58
"7168"	2013-01-10 22:54:00	11.62
"7169"	2013-01-10 22:56:00	11.57
"7170"	2013-01-10 22:58:00	11.61
"7171"	2013-01-10 23:00:00	11.6
"7172"	2013-01-10 23:02:00	11.6
"7173"	2013-01-10 23:04:00	11.59
"7174"	2013-01-10 23:06:00	11.59
"7175"	2013-01-10 23:08:00	11.6
"7176"	2013-01-10 23:10:00	11.62
"7177"	2013-01-10 23:12:00	11.59
"7178"	2013-01-10 23:14:00	11.58
"7179"	2013-01-10 23:16:00	11.62
"7180"	2013-01-10 23:18:00	11.58
"7181"	2013-01-10 23:20:00	11.61
"7182"	2013-01-10 23:22:00	11.6
"7183"	2013-01-10 23:24:00	11.59
"7184"	2013-01-10 23:26:00	11.59
"7185"	2013-01-10 23:28:00	11.56
"7186"	2013-01-10 23:30:00	11.59
"7187"	2013-01-10 23:32:00	11.6
"7188"	2013-01-10 23:34:00	11.59
"7189"	2013-01-10 23:36:00	11.56
"7190"	2013-01-10 23:38:00	11.58
"7191"	2013-01-10 23:40:00	11.59
"7192"	2013-01-10 23:42:00	11.61
"7193"	2013-01-10 23:44:00	11.65
"7194"	2013-01-10 23:46:00	11.62
"7195"	2013-01-10 23:48:00	11.58
"7196"	2013-01-10 23:50:00	11.57
"7197"	2013-01-10 23:52:00	11.63
"7198"	2013-01-10 23:54:00	11.6
"7199"	2013-01-10 23:56:00	11.59
"7200"	2013-01-10 23:58:00	11.58
"7201"	2013-01-11 00:00:00	11.6
"7202"	2013-01-11 00:02:00	11.59
"7203"	2013-01-11 00:04:00	11.58
"7204"	2013-01-11 00:06:00	11.59
"7205"	2013-01-11 00:08:00	11.59
"7206"	2013-01-11 00:10:00	11.58
"7207"	2013-01-11 00:12:00	11.6
"7208"	2013-01-11 00:14:00	11.6
"7209"	2013-01-11 00:16:00	11.56
"7210"	2013-01-11 00:18:00	11.57
"7211"	2013-01-11 00:20:00	11.58
"7212"	2013-01-11 00:22:00	11.61
"7213"	2013-01-11 00:24:00	11.57
"7214"	2013-01-11 00:26:00	11.61
"7215"	2013-01-11 00:28:00	11.58
"7216"	2013-01-11 00:30:00	11.58
"7217"	2013-01-11 00:32:00	11.57
"7218"	2013-01-11 00:34:00	11.58
"7219"	2013-01-11 00:36:00	11.57
"7220"	2013-01-11 00:38:00	11.59
"7221"	2013-01-11 00:40:00	11.6
"7222"	2013-01-11 00:42:00	11.58
"7223"	2013-01-11 00:44:00	11.59
"7224"	2013-01-11 00:46:00	11.57
"7225"	2013-01-11 00:48:00	11.58
"7226"	2013-01-11 00:50:00	11.59
"7227"	2013-01-11 00:52:00	11.59
"7228"	2013-01-11 00:54:00	11.56
"7229"	2013-01-11 00:56:00	11.57
"7230"	2013-01-11 00:58:00	11.59
"7231"	2013-01-11 01:00:00	11.6
"7232"	2013-01-11 01:02:00	11.59
"7233"	2013-01-11 01:04:00	11.59
"7234"	2013-01-11 01:06:00	11.57
"7235"	2013-01-11 01:08:00	11.55
"7236"	2013-01-11 01:10:00	11.54
"7237"	2013-01-11 01:12:00	11.58
"7238"	2013-01-11 01:14:00	11.59
"7239"	2013-01-11 01:16:00	11.59
"7240"	2013-01-11 01:18:00	11.55
"7241"	2013-01-11 01:20:00	11.54
"7242"	2013-01-11 01:22:00	11.61
"7243"	2013-01-11 01:24:00	11.59
"7244"	2013-01-11 01:26:00	11.59
"7245"	2013-01-11 01:28:00	11.56
"7246"	2013-01-11 01:30:00	11.57
"7247"	2013-01-11 01:32:00	11.56
"7248"	2013-01-11 01:34:00	11.61
"7249"	2013-01-11 01:36:00	11.61
"7250"	2013-01-11 01:38:00	11.58
"7251"	2013-01-11 01:40:00	11.59
"7252"	2013-01-11 01:42:00	11.6
"7253"	2013-01-11 01:44:00	11.58
"7254"	2013-01-11 01:46:00	11.59
"7255"	2013-01-11 01:48:00	11.54
"7256"	2013-01-11 01:50:00	11.59
"7257"	2013-01-11 01:52:00	11.57
"7258"	2013-01-11 01:54:00	11.6
"7259"	2013-01-11 01:56:00	11.6
"7260"	2013-01-11 01:58:00	11.59
"7261"	2013-01-11 02:00:00	11.59
"7262"	2013-01-11 02:02:00	11.63
"7263"	2013-01-11 02:04:00	11.58
"7264"	2013-01-11 02:06:00	11.59
"7265"	2013-01-11 02:08:00	11.55
"7266"	2013-01-11 02:10:00	11.61
"7267"	2013-01-11 02:12:00	11.52
"7268"	2013-01-11 02:14:00	11.6
"7269"	2013-01-11 02:16:00	11.57
"7270"	2013-01-11 02:18:00	11.59
"7271"	2013-01-11 02:20:00	11.6
"7272"	2013-01-11 02:22:00	11.59
"7273"	2013-01-11 02:24:00	11.58
"7274"	2013-01-11 02:26:00	11.57
"7275"	2013-01-11 02:28:00	11.56
"7276"	2013-01-11 02:30:00	11.6
"7277"	2013-01-11 02:32:00	11.56
"7278"	2013-01-11 02:34:00	11.57
"7279"	2013-01-11 02:36:00	11.55
"7280"	2013-01-11 02:38:00	11.57
"7281"	2013-01-11 02:40:00	11.62
"7282"	2013-01-11 02:42:00	11.61
"7283"	2013-01-11 02:44:00	11.59
"7284"	2013-01-11 02:46:00	11.62
"7285"	2013-01-11 02:48:00	11.59
"7286"	2013-01-11 02:50:00	11.6
"7287"	2013-01-11 02:52:00	11.59
"7288"	2013-01-11 02:54:00	11.58
"7289"	2013-01-11 02:56:00	11.58
"7290"	2013-01-11 02:58:00	11.59
"7291"	2013-01-11 03:00:00	11.57
"7292"	2013-01-11 03:02:00	11.58
"7293"	2013-01-11 03:04:00	11.62
"7294"	2013-01-11 03:06:00	11.58
"7295"	2013-01-11 03:08:00	11.58
"7296"	2013-01-11 03:10:00	11.59
"7297"	2013-01-11 03:12:00	11.63
"7298"	2013-01-11 03:14:00	11.55
"7299"	2013-01-11 03:16:00	11.65
"7300"	2013-01-11 03:18:00	11.62
"7301"	2013-01-11 03:20:00	11.6
"7302"	2013-01-11 03:22:00	11.57
"7303"	2013-01-11 03:24:00	11.55
"7304"	2013-01-11 03:26:00	11.62
"7305"	2013-01-11 03:28:00	11.6
"7306"	2013-01-11 03:30:00	11.63
"7307"	2013-01-11 03:32:00	11.61
"7308"	2013-01-11 03:34:00	11.6
"7309"	2013-01-11 03:36:00	11.61
"7310"	2013-01-11 03:38:00	11.61
"7311"	2013-01-11 03:40:00	11.58
"7312"	2013-01-11 03:42:00	11.58
"7313"	2013-01-11 03:44:00	11.59
"7314"	2013-01-11 03:46:00	11.59
"7315"	2013-01-11 03:48:00	11.61
"7316"	2013-01-11 03:50:00	11.58
"7317"	2013-01-11 03:52:00	11.58
"7318"	2013-01-11 03:54:00	11.58
"7319"	2013-01-11 03:56:00	11.58
"7320"	2013-01-11 03:58:00	11.61
"7321"	2013-01-11 04:00:00	11.59
"7322"	2013-01-11 04:02:00	11.58
"7323"	2013-01-11 04:04:00	11.61
"7324"	2013-01-11 04:06:00	11.59
"7325"	2013-01-11 04:08:00	11.59
"7326"	2013-01-11 04:10:00	11.6
"7327"	2013-01-11 04:12:00	11.56
"7328"	2013-01-11 04:14:00	11.61
"7329"	2013-01-11 04:16:00	11.61
"7330"	2013-01-11 04:18:00	11.63
"7331"	2013-01-11 04:20:00	11.61
"7332"	2013-01-11 04:22:00	11.58
"7333"	2013-01-11 04:24:00	11.57
"7334"	2013-01-11 04:26:00	11.61
"7335"	2013-01-11 04:28:00	11.58
"7336"	2013-01-11 04:30:00	11.57
"7337"	2013-01-11 04:32:00	11.58
"7338"	2013-01-11 04:34:00	11.59
"7339"	2013-01-11 04:36:00	11.61
"7340"	2013-01-11 04:38:00	11.61
"7341"	2013-01-11 04:40:00	11.59
"7342"	2013-01-11 04:42:00	11.57
"7343"	2013-01-11 04:44:00	11.59
"7344"	2013-01-11 04:46:00	11.59
"7345"	2013-01-11 04:48:00	11.57
"7346"	2013-01-11 04:50:00	11.62
"7347"	2013-01-11 04:52:00	11.6
"7348"	2013-01-11 04:54:00	11.56
"7349"	2013-01-11 04:56:00	11.6
"7350"	2013-01-11 04:58:00	11.56
"7351"	2013-01-11 05:00:00	11.57
"7352"	2013-01-11 05:02:00	11.57
"7353"	2013-01-11 05:04:00	11.59
"7354"	2013-01-11 05:06:00	11.59
"7355"	2013-01-11 05:08:00	11.61
"7356"	2013-01-11 05:10:00	11.58
"7357"	2013-01-11 05:12:00	11.58
"7358"	2013-01-11 05:14:00	11.61
"7359"	2013-01-11 05:16:00	11.58
"7360"	2013-01-11 05:18:00	11.63
"7361"	2013-01-11 05:20:00	11.56
"7362"	2013-01-11 05:22:00	11.61
"7363"	2013-01-11 05:24:00	11.61
"7364"	2013-01-11 05:26:00	11.6
"7365"	2013-01-11 05:28:00	11.61
"7366"	2013-01-11 05:30:00	11.62
"7367"	2013-01-11 05:32:00	11.6
"7368"	2013-01-11 05:34:00	11.59
"7369"	2013-01-11 05:36:00	11.58
"7370"	2013-01-11 05:38:00	11.56
"7371"	2013-01-11 05:40:00	11.62
"7372"	2013-01-11 05:42:00	11.65
"7373"	2013-01-11 05:44:00	11.63
"7374"	2013-01-11 05:46:00	11.6
"7375"	2013-01-11 05:48:00	11.59
"7376"	2013-01-11 05:50:00	11.58
"7377"	2013-01-11 05:52:00	11.59
"7378"	2013-01-11 05:54:00	11.59
"7379"	2013-01-11 05:56:00	11.58
"7380"	2013-01-11 05:58:00	11.53
"7381"	2013-01-11 06:00:00	11.59
"7382"	2013-01-11 06:02:00	11.58
"7383"	2013-01-11 06:04:00	11.58
"7384"	2013-01-11 06:06:00	11.59
"7385"	2013-01-11 06:08:00	11.56
"7386"	2013-01-11 06:10:00	11.6
"7387"	2013-01-11 06:12:00	11.6
"7388"	2013-01-11 06:14:00	11.58
"7389"	2013-01-11 06:16:00	11.57
"7390"	2013-01-11 06:18:00	11.55
"7391"	2013-01-11 06:20:00	11.59
"7392"	2013-01-11 06:22:00	11.61
"7393"	2013-01-11 06:24:00	11.59
"7394"	2013-01-11 06:26:00	11.6
"7395"	2013-01-11 06:28:00	11.56
"7396"	2013-01-11 06:30:00	11.59
"7397"	2013-01-11 06:32:00	11.59
"7398"	2013-01-11 06:34:00	11.58
"7399"	2013-01-11 06:36:00	11.58
"7400"	2013-01-11 06:38:00	11.6
"7401"	2013-01-11 06:40:00	11.58
"7402"	2013-01-11 06:42:00	11.62
"7403"	2013-01-11 06:44:00	11.56
"7404"	2013-01-11 06:46:00	11.56
"7405"	2013-01-11 06:48:00	11.57
"7406"	2013-01-11 06:50:00	11.62
"7407"	2013-01-11 06:52:00	11.58
"7408"	2013-01-11 06:54:00	11.61
"7409"	2013-01-11 06:56:00	11.58
"7410"	2013-01-11 06:58:00	11.61
"7411"	2013-01-11 07:00:00	11.58
"7412"	2013-01-11 07:02:00	11.62
"7413"	2013-01-11 07:04:00	11.61
"7414"	2013-01-11 07:06:00	11.56
"7415"	2013-01-11 07:08:00	11.57
"7416"	2013-01-11 07:10:00	11.57
"7417"	2013-01-11 07:12:00	11.57
"7418"	2013-01-11 07:14:00	11.58
"7419"	2013-01-11 07:16:00	11.58
"7420"	2013-01-11 07:18:00	11.57
"7421"	2013-01-11 07:20:00	11.62
"7422"	2013-01-11 07:22:00	11.57
"7423"	2013-01-11 07:24:00	11.59
"7424"	2013-01-11 07:26:00	11.58
"7425"	2013-01-11 07:28:00	11.55
"7426"	2013-01-11 07:30:00	11.61
"7427"	2013-01-11 07:32:00	11.62
"7428"	2013-01-11 07:34:00	11.57
"7429"	2013-01-11 07:36:00	11.6
"7430"	2013-01-11 07:38:00	11.61
"7431"	2013-01-11 07:40:00	11.54
"7432"	2013-01-11 07:42:00	11.64
"7433"	2013-01-11 07:44:00	11.58
"7434"	2013-01-11 07:46:00	11.59
"7435"	2013-01-11 07:48:00	11.57
"7436"	2013-01-11 07:50:00	11.58
"7437"	2013-01-11 07:52:00	11.62
"7438"	2013-01-11 07:54:00	11.64
"7439"	2013-01-11 07:56:00	11.61
"7440"	2013-01-11 07:58:00	11.59
"7441"	2013-01-11 08:00:00	11.6
"7442"	2013-01-11 08:02:00	11.62
"7443"	2013-01-11 08:04:00	11.6
"7444"	2013-01-11 08:06:00	11.58
"7445"	2013-01-11 08:08:00	11.6
"7446"	2013-01-11 08:10:00	11.6
"7447"	2013-01-11 08:12:00	11.62
"7448"	2013-01-11 08:14:00	11.58
"7449"	2013-01-11 08:16:00	11.57
"7450"	2013-01-11 08:18:00	11.58
"7451"	2013-01-11 08:20:00	11.6
"7452"	2013-01-11 08:22:00	11.6
"7453"	2013-01-11 08:24:00	11.6
"7454"	2013-01-11 08:26:00	11.62
"7455"	2013-01-11 08:28:00	11.6
"7456"	2013-01-11 08:30:00	11.62
"7457"	2013-01-11 08:32:00	11.57
"7458"	2013-01-11 08:34:00	11.58
"7459"	2013-01-11 08:36:00	11.58
"7460"	2013-01-11 08:38:00	11.62
"7461"	2013-01-11 08:40:00	11.58
"7462"	2013-01-11 08:42:00	11.56
"7463"	2013-01-11 08:44:00	11.6
"7464"	2013-01-11 08:46:00	11.62
"7465"	2013-01-11 08:48:00	11.64
"7466"	2013-01-11 08:50:00	11.59
"7467"	2013-01-11 08:52:00	11.61
"7468"	2013-01-11 08:54:00	11.61
"7469"	2013-01-11 08:56:00	11.57
"7470"	2013-01-11 08:58:00	11.6
"7471"	2013-01-11 09:00:00	11.59
"7472"	2013-01-11 09:02:00	11.59
"7473"	2013-01-11 09:04:00	11.59
"7474"	2013-01-11 09:06:00	11.61
"7475"	2013-01-11 09:08:00	11.61
"7476"	2013-01-11 09:10:00	11.63
"7477"	2013-01-11 09:12:00	11.6
"7478"	2013-01-11 09:14:00	11.58
"7479"	2013-01-11 09:16:00	11.58
"7480"	2013-01-11 09:18:00	11.57
"7481"	2013-01-11 09:20:00	11.57
"7482"	2013-01-11 09:22:00	11.6
"7483"	2013-01-11 09:24:00	11.58
"7484"	2013-01-11 09:26:00	11.58
"7485"	2013-01-11 09:28:00	11.6
"7486"	2013-01-11 09:30:00	11.58
"7487"	2013-01-11 09:32:00	11.61
"7488"	2013-01-11 09:34:00	11.56
"7489"	2013-01-11 09:36:00	11.59
"7490"	2013-01-11 09:38:00	11.59
"7491"	2013-01-11 09:40:00	11.61
"7492"	2013-01-11 09:42:00	11.6
"7493"	2013-01-11 09:44:00	11.61
"7494"	2013-01-11 09:46:00	11.59
"7495"	2013-01-11 09:48:00	11.56
"7496"	2013-01-11 09:50:00	11.59
"7497"	2013-01-11 09:52:00	11.61
"7498"	2013-01-11 09:54:00	11.57
"7499"	2013-01-11 09:56:00	11.59
"7500"	2013-01-11 09:58:00	11.59
"7501"	2013-01-11 10:00:00	11.56
"7502"	2013-01-11 10:02:00	11.58
"7503"	2013-01-11 10:04:00	11.56
"7504"	2013-01-11 10:06:00	11.59
"7505"	2013-01-11 10:08:00	11.6
"7506"	2013-01-11 10:10:00	11.58
"7507"	2013-01-11 10:12:00	11.56
"7508"	2013-01-11 10:14:00	11.57
"7509"	2013-01-11 10:16:00	11.61
"7510"	2013-01-11 10:18:00	11.62
"7511"	2013-01-11 10:20:00	11.6
"7512"	2013-01-11 10:22:00	11.59
"7513"	2013-01-11 10:24:00	11.57
"7514"	2013-01-11 10:26:00	11.58
"7515"	2013-01-11 10:28:00	11.59
"7516"	2013-01-11 10:30:00	11.58
"7517"	2013-01-11 10:32:00	11.59
"7518"	2013-01-11 10:34:00	11.57
"7519"	2013-01-11 10:36:00	11.6
"7520"	2013-01-11 10:38:00	11.59
"7521"	2013-01-11 10:40:00	11.6
"7522"	2013-01-11 10:42:00	11.59
"7523"	2013-01-11 10:44:00	11.57
"7524"	2013-01-11 10:46:00	11.57
"7525"	2013-01-11 10:48:00	11.57
"7526"	2013-01-11 10:50:00	11.58
"7527"	2013-01-11 10:52:00	11.58
"7528"	2013-01-11 10:54:00	11.59
"7529"	2013-01-11 10:56:00	11.59
"7530"	2013-01-11 10:58:00	11.52
"7531"	2013-01-11 11:00:00	11.57
"7532"	2013-01-11 11:02:00	11.58
"7533"	2013-01-11 11:04:00	11.57
"7534"	2013-01-11 11:06:00	11.6
"7535"	2013-01-11 11:08:00	11.6
"7536"	2013-01-11 11:10:00	11.57
"7537"	2013-01-11 11:12:00	11.59
"7538"	2013-01-11 11:14:00	11.54
"7539"	2013-01-11 11:16:00	11.61
"7540"	2013-01-11 11:18:00	11.58
"7541"	2013-01-11 11:20:00	11.62
"7542"	2013-01-11 11:22:00	11.58
"7543"	2013-01-11 11:24:00	11.6
"7544"	2013-01-11 11:26:00	11.61
"7545"	2013-01-11 11:28:00	11.57
"7546"	2013-01-11 11:30:00	11.62
"7547"	2013-01-11 11:32:00	11.61
"7548"	2013-01-11 11:34:00	11.56
"7549"	2013-01-11 11:36:00	11.58
"7550"	2013-01-11 11:38:00	11.62
"7551"	2013-01-11 11:40:00	11.59
"7552"	2013-01-11 11:42:00	11.7
"7553"	2013-01-11 11:44:00	11.6
"7554"	2013-01-11 11:46:00	11.58
"7555"	2013-01-11 11:48:00	11.59
"7556"	2013-01-11 11:50:00	11.58
"7557"	2013-01-11 11:52:00	11.6
"7558"	2013-01-11 11:54:00	11.56
"7559"	2013-01-11 11:56:00	11.57
"7560"	2013-01-11 11:58:00	11.57
"7561"	2013-01-11 12:00:00	11.57
"7562"	2013-01-11 12:02:00	11.59
"7563"	2013-01-11 12:04:00	11.58
"7564"	2013-01-11 12:06:00	11.57
"7565"	2013-01-11 12:08:00	11.57
"7566"	2013-01-11 12:10:00	11.61
"7567"	2013-01-11 12:12:00	11.55
"7568"	2013-01-11 12:14:00	11.57
"7569"	2013-01-11 12:16:00	11.6
"7570"	2013-01-11 12:18:00	11.55
"7571"	2013-01-11 12:20:00	11.6
"7572"	2013-01-11 12:22:00	11.58
"7573"	2013-01-11 12:24:00	11.56
"7574"	2013-01-11 12:26:00	11.57
"7575"	2013-01-11 12:28:00	11.56
"7576"	2013-01-11 12:30:00	11.58
"7577"	2013-01-11 12:32:00	11.58
"7578"	2013-01-11 12:34:00	11.57
"7579"	2013-01-11 12:36:00	11.57
"7580"	2013-01-11 12:38:00	11.58
"7581"	2013-01-11 12:40:00	11.64
"7582"	2013-01-11 12:42:00	11.61
"7583"	2013-01-11 12:44:00	11.58
"7584"	2013-01-11 12:46:00	11.55
"7585"	2013-01-11 12:48:00	11.58
"7586"	2013-01-11 12:50:00	11.58
"7587"	2013-01-11 12:52:00	11.6
"7588"	2013-01-11 12:54:00	11.55
"7589"	2013-01-11 12:56:00	11.54
"7590"	2013-01-11 12:58:00	11.59
"7591"	2013-01-11 13:00:00	11.59
"7592"	2013-01-11 13:02:00	11.59
"7593"	2013-01-11 13:04:00	11.61
"7594"	2013-01-11 13:06:00	11.59
"7595"	2013-01-11 13:08:00	11.55
"7596"	2013-01-11 13:10:00	11.6
"7597"	2013-01-11 13:12:00	11.59
"7598"	2013-01-11 13:14:00	11.58
"7599"	2013-01-11 13:16:00	11.59
"7600"	2013-01-11 13:18:00	11.58
"7601"	2013-01-11 13:20:00	11.57
"7602"	2013-01-11 13:22:00	11.58
"7603"	2013-01-11 13:24:00	11.6
"7604"	2013-01-11 13:26:00	11.62
"7605"	2013-01-11 13:28:00	11.56
"7606"	2013-01-11 13:30:00	11.57
"7607"	2013-01-11 13:32:00	11.64
"7608"	2013-01-11 13:34:00	11.57
"7609"	2013-01-11 13:36:00	11.56
"7610"	2013-01-11 13:38:00	11.6
"7611"	2013-01-11 13:40:00	11.59
"7612"	2013-01-11 13:42:00	11.6
"7613"	2013-01-11 13:44:00	11.62
"7614"	2013-01-11 13:46:00	11.62
"7615"	2013-01-11 13:48:00	11.56
"7616"	2013-01-11 13:50:00	11.61
"7617"	2013-01-11 13:52:00	11.57
"7618"	2013-01-11 13:54:00	11.61
"7619"	2013-01-11 13:56:00	11.56
"7620"	2013-01-11 13:58:00	11.55
"7621"	2013-01-11 14:00:00	11.57
"7622"	2013-01-11 14:02:00	11.6
"7623"	2013-01-11 14:04:00	11.58
"7624"	2013-01-11 14:06:00	11.59
"7625"	2013-01-11 14:08:00	11.63
"7626"	2013-01-11 14:10:00	11.56
"7627"	2013-01-11 14:12:00	11.57
"7628"	2013-01-11 14:14:00	11.57
"7629"	2013-01-11 14:16:00	11.58
"7630"	2013-01-11 14:18:00	11.59
"7631"	2013-01-11 14:20:00	11.59
"7632"	2013-01-11 14:22:00	11.57
"7633"	2013-01-11 14:24:00	11.54
"7634"	2013-01-11 14:26:00	11.59
"7635"	2013-01-11 14:28:00	11.59
"7636"	2013-01-11 14:30:00	11.61
"7637"	2013-01-11 14:32:00	11.58
"7638"	2013-01-11 14:34:00	11.56
"7639"	2013-01-11 14:36:00	11.6
"7640"	2013-01-11 14:38:00	11.6
"7641"	2013-01-11 14:40:00	11.58
"7642"	2013-01-11 14:42:00	11.59
"7643"	2013-01-11 14:44:00	11.58
"7644"	2013-01-11 14:46:00	11.56
"7645"	2013-01-11 14:48:00	11.57
"7646"	2013-01-11 14:50:00	11.6
"7647"	2013-01-11 14:52:00	11.57
"7648"	2013-01-11 14:54:00	11.56
"7649"	2013-01-11 14:56:00	11.57
"7650"	2013-01-11 14:58:00	11.56
"7651"	2013-01-11 15:00:00	11.56
"7652"	2013-01-11 15:02:00	11.57
"7653"	2013-01-11 15:04:00	11.59
"7654"	2013-01-11 15:06:00	11.61
"7655"	2013-01-11 15:08:00	11.56
"7656"	2013-01-11 15:10:00	11.56
"7657"	2013-01-11 15:12:00	11.61
"7658"	2013-01-11 15:14:00	11.56
"7659"	2013-01-11 15:16:00	11.62
"7660"	2013-01-11 15:18:00	11.57
"7661"	2013-01-11 15:20:00	11.61
"7662"	2013-01-11 15:22:00	11.56
"7663"	2013-01-11 15:24:00	11.58
"7664"	2013-01-11 15:26:00	11.56
"7665"	2013-01-11 15:28:00	11.58
"7666"	2013-01-11 15:30:00	11.56
"7667"	2013-01-11 15:32:00	11.59
"7668"	2013-01-11 15:34:00	11.56
"7669"	2013-01-11 15:36:00	11.61
"7670"	2013-01-11 15:38:00	11.57
"7671"	2013-01-11 15:40:00	11.58
"7672"	2013-01-11 15:42:00	11.57
"7673"	2013-01-11 15:44:00	11.57
"7674"	2013-01-11 15:46:00	11.57
"7675"	2013-01-11 15:48:00	11.6
"7676"	2013-01-11 15:50:00	11.57
"7677"	2013-01-11 15:52:00	11.57
"7678"	2013-01-11 15:54:00	11.6
"7679"	2013-01-11 15:56:00	11.58
"7680"	2013-01-11 15:58:00	11.59
"7681"	2013-01-11 16:00:00	11.61
"7682"	2013-01-11 16:02:00	11.57
"7683"	2013-01-11 16:04:00	11.6
"7684"	2013-01-11 16:06:00	11.55
"7685"	2013-01-11 16:08:00	11.56
"7686"	2013-01-11 16:10:00	11.55
"7687"	2013-01-11 16:12:00	11.57
"7688"	2013-01-11 16:14:00	11.58
"7689"	2013-01-11 16:16:00	11.61
"7690"	2013-01-11 16:18:00	11.59
"7691"	2013-01-11 16:20:00	11.58
"7692"	2013-01-11 16:22:00	11.61
"7693"	2013-01-11 16:24:00	11.55
"7694"	2013-01-11 16:26:00	11.58
"7695"	2013-01-11 16:28:00	11.61
"7696"	2013-01-11 16:30:00	11.6
"7697"	2013-01-11 16:32:00	11.57
"7698"	2013-01-11 16:34:00	11.58
"7699"	2013-01-11 16:36:00	11.55
"7700"	2013-01-11 16:38:00	11.55
"7701"	2013-01-11 16:40:00	11.56
"7702"	2013-01-11 16:42:00	11.63
"7703"	2013-01-11 16:44:00	11.61
"7704"	2013-01-11 16:46:00	11.57
"7705"	2013-01-11 16:48:00	11.61
"7706"	2013-01-11 16:50:00	11.58
"7707"	2013-01-11 16:52:00	11.57
"7708"	2013-01-11 16:54:00	11.59
"7709"	2013-01-11 16:56:00	11.61
"7710"	2013-01-11 16:58:00	11.6
"7711"	2013-01-11 17:00:00	11.59
"7712"	2013-01-11 17:02:00	11.59
"7713"	2013-01-11 17:04:00	11.62
"7714"	2013-01-11 17:06:00	11.6
"7715"	2013-01-11 17:08:00	11.6
"7716"	2013-01-11 17:10:00	11.53
"7717"	2013-01-11 17:12:00	11.55
"7718"	2013-01-11 17:14:00	11.55
"7719"	2013-01-11 17:16:00	11.58
"7720"	2013-01-11 17:18:00	11.58
"7721"	2013-01-11 17:20:00	11.6
"7722"	2013-01-11 17:22:00	11.62
"7723"	2013-01-11 17:24:00	11.6
"7724"	2013-01-11 17:26:00	11.61
"7725"	2013-01-11 17:28:00	11.56
"7726"	2013-01-11 17:30:00	11.55
"7727"	2013-01-11 17:32:00	11.55
"7728"	2013-01-11 17:34:00	11.61
"7729"	2013-01-11 17:36:00	11.59
"7730"	2013-01-11 17:38:00	11.6
"7731"	2013-01-11 17:40:00	11.58
"7732"	2013-01-11 17:42:00	11.56
"7733"	2013-01-11 17:44:00	11.57
"7734"	2013-01-11 17:46:00	11.59
"7735"	2013-01-11 17:48:00	11.58
"7736"	2013-01-11 17:50:00	11.56
"7737"	2013-01-11 17:52:00	11.55
"7738"	2013-01-11 17:54:00	11.56
"7739"	2013-01-11 17:56:00	11.56
"7740"	2013-01-11 17:58:00	11.59
"7741"	2013-01-11 18:00:00	11.58
"7742"	2013-01-11 18:02:00	11.59
"7743"	2013-01-11 18:04:00	11.6
"7744"	2013-01-11 18:06:00	11.56
"7745"	2013-01-11 18:08:00	11.57
"7746"	2013-01-11 18:10:00	11.59
"7747"	2013-01-11 18:12:00	11.6
"7748"	2013-01-11 18:14:00	11.53
"7749"	2013-01-11 18:16:00	11.59
"7750"	2013-01-11 18:18:00	11.57
"7751"	2013-01-11 18:20:00	11.57
"7752"	2013-01-11 18:22:00	11.56
"7753"	2013-01-11 18:24:00	11.58
"7754"	2013-01-11 18:26:00	11.58
"7755"	2013-01-11 18:28:00	11.57
"7756"	2013-01-11 18:30:00	11.6
"7757"	2013-01-11 18:32:00	11.57
"7758"	2013-01-11 18:34:00	11.56
"7759"	2013-01-11 18:36:00	11.59
"7760"	2013-01-11 18:38:00	11.55
"7761"	2013-01-11 18:40:00	11.61
"7762"	2013-01-11 18:42:00	11.59
"7763"	2013-01-11 18:44:00	11.57
"7764"	2013-01-11 18:46:00	11.59
"7765"	2013-01-11 18:48:00	11.6
"7766"	2013-01-11 18:50:00	11.59
"7767"	2013-01-11 18:52:00	11.58
"7768"	2013-01-11 18:54:00	11.59
"7769"	2013-01-11 18:56:00	11.6
"7770"	2013-01-11 18:58:00	11.6
"7771"	2013-01-11 19:00:00	11.61
"7772"	2013-01-11 19:02:00	11.57
"7773"	2013-01-11 19:04:00	11.58
"7774"	2013-01-11 19:06:00	11.57
"7775"	2013-01-11 19:08:00	11.56
"7776"	2013-01-11 19:10:00	11.59
"7777"	2013-01-11 19:12:00	11.63
"7778"	2013-01-11 19:14:00	11.58
"7779"	2013-01-11 19:16:00	11.58
"7780"	2013-01-11 19:18:00	11.59
"7781"	2013-01-11 19:20:00	11.54
"7782"	2013-01-11 19:22:00	11.63
"7783"	2013-01-11 19:24:00	11.55
"7784"	2013-01-11 19:26:00	11.58
"7785"	2013-01-11 19:28:00	11.58
"7786"	2013-01-11 19:30:00	11.56
"7787"	2013-01-11 19:32:00	11.61
"7788"	2013-01-11 19:34:00	11.64
"7789"	2013-01-11 19:36:00	11.55
"7790"	2013-01-11 19:38:00	11.54
"7791"	2013-01-11 19:40:00	11.56
"7792"	2013-01-11 19:42:00	11.56
"7793"	2013-01-11 19:44:00	11.61
"7794"	2013-01-11 19:46:00	11.58
"7795"	2013-01-11 19:48:00	11.58
"7796"	2013-01-11 19:50:00	11.58
"7797"	2013-01-11 19:52:00	11.59
"7798"	2013-01-11 19:54:00	11.55
"7799"	2013-01-11 19:56:00	11.59
"7800"	2013-01-11 19:58:00	11.57
"7801"	2013-01-11 20:00:00	11.54
"7802"	2013-01-11 20:02:00	11.55
"7803"	2013-01-11 20:04:00	11.61
"7804"	2013-01-11 20:06:00	11.6
"7805"	2013-01-11 20:08:00	11.6
"7806"	2013-01-11 20:10:00	11.57
"7807"	2013-01-11 20:12:00	11.59
"7808"	2013-01-11 20:14:00	11.57
"7809"	2013-01-11 20:16:00	11.61
"7810"	2013-01-11 20:18:00	11.6
"7811"	2013-01-11 20:20:00	11.59
"7812"	2013-01-11 20:22:00	11.6
"7813"	2013-01-11 20:24:00	11.59
"7814"	2013-01-11 20:26:00	11.59
"7815"	2013-01-11 20:28:00	11.6
"7816"	2013-01-11 20:30:00	11.57
"7817"	2013-01-11 20:32:00	11.54
"7818"	2013-01-11 20:34:00	11.61
"7819"	2013-01-11 20:36:00	11.61
"7820"	2013-01-11 20:38:00	11.58
"7821"	2013-01-11 20:40:00	11.58
"7822"	2013-01-11 20:42:00	11.56
"7823"	2013-01-11 20:44:00	11.56
"7824"	2013-01-11 20:46:00	11.6
"7825"	2013-01-11 20:48:00	11.54
"7826"	2013-01-11 20:50:00	11.6
"7827"	2013-01-11 20:52:00	11.59
"7828"	2013-01-11 20:54:00	11.6
"7829"	2013-01-11 20:56:00	11.55
"7830"	2013-01-11 20:58:00	11.57
"7831"	2013-01-11 21:00:00	11.56
"7832"	2013-01-11 21:02:00	11.56
"7833"	2013-01-11 21:04:00	11.57
"7834"	2013-01-11 21:06:00	11.56
"7835"	2013-01-11 21:08:00	11.57
"7836"	2013-01-11 21:10:00	11.57
"7837"	2013-01-11 21:12:00	11.58
"7838"	2013-01-11 21:14:00	11.61
"7839"	2013-01-11 21:16:00	11.56
"7840"	2013-01-11 21:18:00	11.55
"7841"	2013-01-11 21:20:00	11.58
"7842"	2013-01-11 21:22:00	11.58
"7843"	2013-01-11 21:24:00	11.56
"7844"	2013-01-11 21:26:00	11.59
"7845"	2013-01-11 21:28:00	11.57
"7846"	2013-01-11 21:30:00	11.58
"7847"	2013-01-11 21:32:00	11.58
"7848"	2013-01-11 21:34:00	11.58
"7849"	2013-01-11 21:36:00	11.56
"7850"	2013-01-11 21:38:00	11.54
"7851"	2013-01-11 21:40:00	11.57
"7852"	2013-01-11 21:42:00	11.6
"7853"	2013-01-11 21:44:00	11.57
"7854"	2013-01-11 21:46:00	11.57
"7855"	2013-01-11 21:48:00	11.61
"7856"	2013-01-11 21:50:00	11.62
"7857"	2013-01-11 21:52:00	11.62
"7858"	2013-01-11 21:54:00	11.57
"7859"	2013-01-11 21:56:00	11.61
"7860"	2013-01-11 21:58:00	11.61
"7861"	2013-01-11 22:00:00	11.6
"7862"	2013-01-11 22:02:00	11.55
"7863"	2013-01-11 22:04:00	11.61
"7864"	2013-01-11 22:06:00	11.56
"7865"	2013-01-11 22:08:00	11.56
"7866"	2013-01-11 22:10:00	11.56
"7867"	2013-01-11 22:12:00	11.59
"7868"	2013-01-11 22:14:00	11.57
"7869"	2013-01-11 22:16:00	11.58
"7870"	2013-01-11 22:18:00	11.57
"7871"	2013-01-11 22:20:00	11.58
"7872"	2013-01-11 22:22:00	11.58
"7873"	2013-01-11 22:24:00	11.58
"7874"	2013-01-11 22:26:00	11.56
"7875"	2013-01-11 22:28:00	11.59
"7876"	2013-01-11 22:30:00	11.56
"7877"	2013-01-11 22:32:00	11.56
"7878"	2013-01-11 22:34:00	11.54
"7879"	2013-01-11 22:36:00	11.61
"7880"	2013-01-11 22:38:00	11.55
"7881"	2013-01-11 22:40:00	11.6
"7882"	2013-01-11 22:42:00	11.62
"7883"	2013-01-11 22:44:00	11.6
"7884"	2013-01-11 22:46:00	11.55
"7885"	2013-01-11 22:48:00	11.6
"7886"	2013-01-11 22:50:00	11.62
"7887"	2013-01-11 22:52:00	11.58
"7888"	2013-01-11 22:54:00	11.6
"7889"	2013-01-11 22:56:00	11.59
"7890"	2013-01-11 22:58:00	11.55
"7891"	2013-01-11 23:00:00	11.59
"7892"	2013-01-11 23:02:00	11.56
"7893"	2013-01-11 23:04:00	11.56
"7894"	2013-01-11 23:06:00	11.56
"7895"	2013-01-11 23:08:00	11.6
"7896"	2013-01-11 23:10:00	11.59
"7897"	2013-01-11 23:12:00	11.58
"7898"	2013-01-11 23:14:00	11.55
"7899"	2013-01-11 23:16:00	11.55
"7900"	2013-01-11 23:18:00	11.58
"7901"	2013-01-11 23:20:00	11.59
"7902"	2013-01-11 23:22:00	11.6
"7903"	2013-01-11 23:24:00	11.57
"7904"	2013-01-11 23:26:00	11.56
"7905"	2013-01-11 23:28:00	11.56
"7906"	2013-01-11 23:30:00	11.56
"7907"	2013-01-11 23:32:00	11.57
"7908"	2013-01-11 23:34:00	11.61
"7909"	2013-01-11 23:36:00	11.57
"7910"	2013-01-11 23:38:00	11.58
"7911"	2013-01-11 23:40:00	11.56
"7912"	2013-01-11 23:42:00	11.58
"7913"	2013-01-11 23:44:00	11.6
"7914"	2013-01-11 23:46:00	11.59
"7915"	2013-01-11 23:48:00	11.56
"7916"	2013-01-11 23:50:00	11.57
"7917"	2013-01-11 23:52:00	11.58
"7918"	2013-01-11 23:54:00	11.56
"7919"	2013-01-11 23:56:00	11.6
"7920"	2013-01-11 23:58:00	11.59
"7921"	2013-01-12 00:00:00	11.59
"7922"	2013-01-12 00:02:00	11.6
"7923"	2013-01-12 00:04:00	11.57
"7924"	2013-01-12 00:06:00	11.57
"7925"	2013-01-12 00:08:00	11.57
"7926"	2013-01-12 00:10:00	11.57
"7927"	2013-01-12 00:12:00	11.57
"7928"	2013-01-12 00:14:00	11.6
"7929"	2013-01-12 00:16:00	11.56
"7930"	2013-01-12 00:18:00	11.54
"7931"	2013-01-12 00:20:00	11.57
"7932"	2013-01-12 00:22:00	11.56
"7933"	2013-01-12 00:24:00	11.6
"7934"	2013-01-12 00:26:00	11.58
"7935"	2013-01-12 00:28:00	11.58
"7936"	2013-01-12 00:30:00	11.59
"7937"	2013-01-12 00:32:00	11.58
"7938"	2013-01-12 00:34:00	11.57
"7939"	2013-01-12 00:36:00	11.58
"7940"	2013-01-12 00:38:00	11.58
"7941"	2013-01-12 00:40:00	11.59
"7942"	2013-01-12 00:42:00	11.56
"7943"	2013-01-12 00:44:00	11.58
"7944"	2013-01-12 00:46:00	11.53
"7945"	2013-01-12 00:48:00	11.57
"7946"	2013-01-12 00:50:00	11.58
"7947"	2013-01-12 00:52:00	11.61
"7948"	2013-01-12 00:54:00	11.6
"7949"	2013-01-12 00:56:00	11.58
"7950"	2013-01-12 00:58:00	11.59
"7951"	2013-01-12 01:00:00	11.57
"7952"	2013-01-12 01:02:00	11.57
"7953"	2013-01-12 01:04:00	11.59
"7954"	2013-01-12 01:06:00	11.55
"7955"	2013-01-12 01:08:00	11.64
"7956"	2013-01-12 01:10:00	11.58
"7957"	2013-01-12 01:12:00	11.59
"7958"	2013-01-12 01:14:00	11.58
"7959"	2013-01-12 01:16:00	11.61
"7960"	2013-01-12 01:18:00	11.59
"7961"	2013-01-12 01:20:00	11.57
"7962"	2013-01-12 01:22:00	11.56
"7963"	2013-01-12 01:24:00	11.57
"7964"	2013-01-12 01:26:00	11.58
"7965"	2013-01-12 01:28:00	11.6
"7966"	2013-01-12 01:30:00	11.56
"7967"	2013-01-12 01:32:00	11.58
"7968"	2013-01-12 01:34:00	11.58
"7969"	2013-01-12 01:36:00	11.59
"7970"	2013-01-12 01:38:00	11.56
"7971"	2013-01-12 01:40:00	11.58
"7972"	2013-01-12 01:42:00	11.56
"7973"	2013-01-12 01:44:00	11.6
"7974"	2013-01-12 01:46:00	11.61
"7975"	2013-01-12 01:48:00	11.61
"7976"	2013-01-12 01:50:00	11.56
"7977"	2013-01-12 01:52:00	11.57
"7978"	2013-01-12 01:54:00	11.6
"7979"	2013-01-12 01:56:00	11.57
"7980"	2013-01-12 01:58:00	11.56
"7981"	2013-01-12 02:00:00	11.58
"7982"	2013-01-12 02:02:00	11.6
"7983"	2013-01-12 02:04:00	11.6
"7984"	2013-01-12 02:06:00	11.58
"7985"	2013-01-12 02:08:00	11.59
"7986"	2013-01-12 02:10:00	11.58
"7987"	2013-01-12 02:12:00	11.58
"7988"	2013-01-12 02:14:00	11.53
"7989"	2013-01-12 02:16:00	11.57
"7990"	2013-01-12 02:18:00	11.56
"7991"	2013-01-12 02:20:00	11.62
"7992"	2013-01-12 02:22:00	11.59
"7993"	2013-01-12 02:24:00	11.55
"7994"	2013-01-12 02:26:00	11.58
"7995"	2013-01-12 02:28:00	11.56
"7996"	2013-01-12 02:30:00	11.58
"7997"	2013-01-12 02:32:00	11.62
"7998"	2013-01-12 02:34:00	11.6
"7999"	2013-01-12 02:36:00	11.56
"8000"	2013-01-12 02:38:00	11.57
"8001"	2013-01-12 02:40:00	11.6
"8002"	2013-01-12 02:42:00	11.58
"8003"	2013-01-12 02:44:00	11.59
"8004"	2013-01-12 02:46:00	11.59
"8005"	2013-01-12 02:48:00	11.61
"8006"	2013-01-12 02:50:00	11.56
"8007"	2013-01-12 02:52:00	11.56
"8008"	2013-01-12 02:54:00	11.56
"8009"	2013-01-12 02:56:00	11.56
"8010"	2013-01-12 02:58:00	11.59
"8011"	2013-01-12 03:00:00	11.61
"8012"	2013-01-12 03:02:00	11.59
"8013"	2013-01-12 03:04:00	11.56
"8014"	2013-01-12 03:06:00	11.6
"8015"	2013-01-12 03:08:00	11.59
"8016"	2013-01-12 03:10:00	11.56
"8017"	2013-01-12 03:12:00	11.52
"8018"	2013-01-12 03:14:00	11.58
"8019"	2013-01-12 03:16:00	11.58
"8020"	2013-01-12 03:18:00	11.6
"8021"	2013-01-12 03:20:00	11.6
"8022"	2013-01-12 03:22:00	11.57
"8023"	2013-01-12 03:24:00	11.57
"8024"	2013-01-12 03:26:00	11.58
"8025"	2013-01-12 03:28:00	11.59
"8026"	2013-01-12 03:30:00	11.56
"8027"	2013-01-12 03:32:00	11.56
"8028"	2013-01-12 03:34:00	11.56
"8029"	2013-01-12 03:36:00	11.59
"8030"	2013-01-12 03:38:00	11.56
"8031"	2013-01-12 03:40:00	11.59
"8032"	2013-01-12 03:42:00	11.56
"8033"	2013-01-12 03:44:00	11.6
"8034"	2013-01-12 03:46:00	11.59
"8035"	2013-01-12 03:48:00	11.56
"8036"	2013-01-12 03:50:00	11.56
"8037"	2013-01-12 03:52:00	11.58
"8038"	2013-01-12 03:54:00	11.6
"8039"	2013-01-12 03:56:00	11.58
"8040"	2013-01-12 03:58:00	11.55
"8041"	2013-01-12 04:00:00	11.62
"8042"	2013-01-12 04:02:00	11.57
"8043"	2013-01-12 04:04:00	11.58
"8044"	2013-01-12 04:06:00	11.54
"8045"	2013-01-12 04:08:00	11.61
"8046"	2013-01-12 04:10:00	11.57
"8047"	2013-01-12 04:12:00	11.59
"8048"	2013-01-12 04:14:00	11.58
"8049"	2013-01-12 04:16:00	11.6
"8050"	2013-01-12 04:18:00	11.57
"8051"	2013-01-12 04:20:00	11.59
"8052"	2013-01-12 04:22:00	11.6
"8053"	2013-01-12 04:24:00	11.58
"8054"	2013-01-12 04:26:00	11.57
"8055"	2013-01-12 04:28:00	11.56
"8056"	2013-01-12 04:30:00	11.63
"8057"	2013-01-12 04:32:00	11.56
"8058"	2013-01-12 04:34:00	11.57
"8059"	2013-01-12 04:36:00	11.59
"8060"	2013-01-12 04:38:00	11.56
"8061"	2013-01-12 04:40:00	11.59
"8062"	2013-01-12 04:42:00	11.6
"8063"	2013-01-12 04:44:00	11.57
"8064"	2013-01-12 04:46:00	11.59
"8065"	2013-01-12 04:48:00	11.6
"8066"	2013-01-12 04:50:00	11.6
"8067"	2013-01-12 04:52:00	11.59
"8068"	2013-01-12 04:54:00	11.58
"8069"	2013-01-12 04:56:00	11.58
"8070"	2013-01-12 04:58:00	11.6
"8071"	2013-01-12 05:00:00	11.57
"8072"	2013-01-12 05:02:00	11.54
"8073"	2013-01-12 05:04:00	11.59
"8074"	2013-01-12 05:06:00	11.59
"8075"	2013-01-12 05:08:00	11.57
"8076"	2013-01-12 05:10:00	11.59
"8077"	2013-01-12 05:12:00	11.59
"8078"	2013-01-12 05:14:00	11.61
"8079"	2013-01-12 05:16:00	11.59
"8080"	2013-01-12 05:18:00	11.58
"8081"	2013-01-12 05:20:00	11.56
"8082"	2013-01-12 05:22:00	11.58
"8083"	2013-01-12 05:24:00	11.53
"8084"	2013-01-12 05:26:00	11.57
"8085"	2013-01-12 05:28:00	11.57
"8086"	2013-01-12 05:30:00	11.57
"8087"	2013-01-12 05:32:00	11.57
"8088"	2013-01-12 05:34:00	11.55
"8089"	2013-01-12 05:36:00	11.56
"8090"	2013-01-12 05:38:00	11.61
"8091"	2013-01-12 05:40:00	11.57
"8092"	2013-01-12 05:42:00	11.59
"8093"	2013-01-12 05:44:00	11.53
"8094"	2013-01-12 05:46:00	11.61
"8095"	2013-01-12 05:48:00	11.62
"8096"	2013-01-12 05:50:00	11.6
"8097"	2013-01-12 05:52:00	11.58
"8098"	2013-01-12 05:54:00	11.6
"8099"	2013-01-12 05:56:00	11.57
"8100"	2013-01-12 05:58:00	11.54
"8101"	2013-01-12 06:00:00	11.6
"8102"	2013-01-12 06:02:00	11.6
"8103"	2013-01-12 06:04:00	11.56
"8104"	2013-01-12 06:06:00	11.56
"8105"	2013-01-12 06:08:00	11.58
"8106"	2013-01-12 06:10:00	11.56
"8107"	2013-01-12 06:12:00	11.6
"8108"	2013-01-12 06:14:00	11.59
"8109"	2013-01-12 06:16:00	11.6
"8110"	2013-01-12 06:18:00	11.56
"8111"	2013-01-12 06:20:00	11.61
"8112"	2013-01-12 06:22:00	11.57
"8113"	2013-01-12 06:24:00	11.55
"8114"	2013-01-12 06:26:00	11.6
"8115"	2013-01-12 06:28:00	11.58
"8116"	2013-01-12 06:30:00	11.59
"8117"	2013-01-12 06:32:00	11.62
"8118"	2013-01-12 06:34:00	11.55
"8119"	2013-01-12 06:36:00	11.58
"8120"	2013-01-12 06:38:00	11.55
"8121"	2013-01-12 06:40:00	11.55
"8122"	2013-01-12 06:42:00	11.54
"8123"	2013-01-12 06:44:00	11.59
"8124"	2013-01-12 06:46:00	11.6
"8125"	2013-01-12 06:48:00	11.57
"8126"	2013-01-12 06:50:00	11.56
"8127"	2013-01-12 06:52:00	11.57
"8128"	2013-01-12 06:54:00	11.6
"8129"	2013-01-12 06:56:00	11.57
"8130"	2013-01-12 06:58:00	11.57
"8131"	2013-01-12 07:00:00	11.61
"8132"	2013-01-12 07:02:00	11.6
"8133"	2013-01-12 07:04:00	11.56
"8134"	2013-01-12 07:06:00	11.56
"8135"	2013-01-12 07:08:00	11.58
"8136"	2013-01-12 07:10:00	11.58
"8137"	2013-01-12 07:12:00	11.56
"8138"	2013-01-12 07:14:00	11.57
"8139"	2013-01-12 07:16:00	11.55
"8140"	2013-01-12 07:18:00	11.61
"8141"	2013-01-12 07:20:00	11.59
"8142"	2013-01-12 07:22:00	11.56
"8143"	2013-01-12 07:24:00	11.62
"8144"	2013-01-12 07:26:00	11.59
"8145"	2013-01-12 07:28:00	11.59
"8146"	2013-01-12 07:30:00	11.6
"8147"	2013-01-12 07:32:00	11.57
"8148"	2013-01-12 07:34:00	11.56
"8149"	2013-01-12 07:36:00	11.61
"8150"	2013-01-12 07:38:00	11.55
"8151"	2013-01-12 07:40:00	11.59
"8152"	2013-01-12 07:42:00	11.58
"8153"	2013-01-12 07:44:00	11.59
"8154"	2013-01-12 07:46:00	11.59
"8155"	2013-01-12 07:48:00	11.58
"8156"	2013-01-12 07:50:00	11.55
"8157"	2013-01-12 07:52:00	11.59
"8158"	2013-01-12 07:54:00	11.54
"8159"	2013-01-12 07:56:00	11.55
"8160"	2013-01-12 07:58:00	11.58
"8161"	2013-01-12 08:00:00	11.58
"8162"	2013-01-12 08:02:00	11.62
"8163"	2013-01-12 08:04:00	11.57
"8164"	2013-01-12 08:06:00	11.57
"8165"	2013-01-12 08:08:00	11.59
"8166"	2013-01-12 08:10:00	11.63
"8167"	2013-01-12 08:12:00	11.58
"8168"	2013-01-12 08:14:00	11.57
"8169"	2013-01-12 08:16:00	11.57
"8170"	2013-01-12 08:18:00	11.55
"8171"	2013-01-12 08:20:00	11.59
"8172"	2013-01-12 08:22:00	11.57
"8173"	2013-01-12 08:24:00	11.61
"8174"	2013-01-12 08:26:00	11.56
"8175"	2013-01-12 08:28:00	11.56
"8176"	2013-01-12 08:30:00	11.62
"8177"	2013-01-12 08:32:00	11.59
"8178"	2013-01-12 08:34:00	11.56
"8179"	2013-01-12 08:36:00	11.59
"8180"	2013-01-12 08:38:00	11.57
"8181"	2013-01-12 08:40:00	11.55
"8182"	2013-01-12 08:42:00	11.58
"8183"	2013-01-12 08:44:00	11.58
"8184"	2013-01-12 08:46:00	11.52
"8185"	2013-01-12 08:48:00	11.58
"8186"	2013-01-12 08:50:00	11.58
"8187"	2013-01-12 08:52:00	11.6
"8188"	2013-01-12 08:54:00	11.58
"8189"	2013-01-12 08:56:00	11.6
"8190"	2013-01-12 08:58:00	11.57
"8191"	2013-01-12 09:00:00	11.57
"8192"	2013-01-12 09:02:00	11.6
"8193"	2013-01-12 09:04:00	11.57
"8194"	2013-01-12 09:06:00	11.56
"8195"	2013-01-12 09:08:00	11.53
"8196"	2013-01-12 09:10:00	11.57
"8197"	2013-01-12 09:12:00	11.58
"8198"	2013-01-12 09:14:00	11.6
"8199"	2013-01-12 09:16:00	11.6
"8200"	2013-01-12 09:18:00	11.56
"8201"	2013-01-12 09:20:00	11.58
"8202"	2013-01-12 09:22:00	11.6
"8203"	2013-01-12 09:24:00	11.6
"8204"	2013-01-12 09:26:00	11.61
"8205"	2013-01-12 09:28:00	11.61
"8206"	2013-01-12 09:30:00	11.56
"8207"	2013-01-12 09:32:00	11.54
"8208"	2013-01-12 09:34:00	11.57
"8209"	2013-01-12 09:36:00	11.57
"8210"	2013-01-12 09:38:00	11.58
"8211"	2013-01-12 09:40:00	11.55
"8212"	2013-01-12 09:42:00	11.64
"8213"	2013-01-12 09:44:00	11.53
"8214"	2013-01-12 09:46:00	11.61
"8215"	2013-01-12 09:48:00	11.59
"8216"	2013-01-12 09:50:00	11.58
"8217"	2013-01-12 09:52:00	11.59
"8218"	2013-01-12 09:54:00	11.6
"8219"	2013-01-12 09:56:00	11.58
"8220"	2013-01-12 09:58:00	11.57
"8221"	2013-01-12 10:00:00	11.58
"8222"	2013-01-12 10:02:00	11.61
"8223"	2013-01-12 10:04:00	11.61
"8224"	2013-01-12 10:06:00	11.57
"8225"	2013-01-12 10:08:00	11.54
"8226"	2013-01-12 10:10:00	11.56
"8227"	2013-01-12 10:12:00	11.54
"8228"	2013-01-12 10:14:00	11.55
"8229"	2013-01-12 10:16:00	11.55
"8230"	2013-01-12 10:18:00	11.58
"8231"	2013-01-12 10:20:00	11.62
"8232"	2013-01-12 10:22:00	11.6
"8233"	2013-01-12 10:24:00	11.55
"8234"	2013-01-12 10:26:00	11.58
"8235"	2013-01-12 10:28:00	11.57
"8236"	2013-01-12 10:30:00	11.51
"8237"	2013-01-12 10:32:00	11.58
"8238"	2013-01-12 10:34:00	11.59
"8239"	2013-01-12 10:36:00	11.56
"8240"	2013-01-12 10:38:00	11.59
"8241"	2013-01-12 10:40:00	11.59
"8242"	2013-01-12 10:42:00	11.58
"8243"	2013-01-12 10:44:00	11.58
"8244"	2013-01-12 10:46:00	11.58
"8245"	2013-01-12 10:48:00	11.58
"8246"	2013-01-12 10:50:00	11.56
"8247"	2013-01-12 10:52:00	11.59
"8248"	2013-01-12 10:54:00	11.6
"8249"	2013-01-12 10:56:00	11.57
"8250"	2013-01-12 10:58:00	11.57
"8251"	2013-01-12 11:00:00	11.55
"8252"	2013-01-12 11:02:00	11.58
"8253"	2013-01-12 11:04:00	11.59
"8254"	2013-01-12 11:06:00	11.55
"8255"	2013-01-12 11:08:00	11.58
"8256"	2013-01-12 11:10:00	11.61
"8257"	2013-01-12 11:12:00	11.59
"8258"	2013-01-12 11:14:00	11.6
"8259"	2013-01-12 11:16:00	11.57
"8260"	2013-01-12 11:18:00	11.61
"8261"	2013-01-12 11:20:00	11.58
"8262"	2013-01-12 11:22:00	11.56
"8263"	2013-01-12 11:24:00	11.58
"8264"	2013-01-12 11:26:00	11.59
"8265"	2013-01-12 11:28:00	11.58
"8266"	2013-01-12 11:30:00	11.58
"8267"	2013-01-12 11:32:00	11.61
"8268"	2013-01-12 11:34:00	11.58
"8269"	2013-01-12 11:36:00	11.58
"8270"	2013-01-12 11:38:00	11.58
"8271"	2013-01-12 11:40:00	11.59
"8272"	2013-01-12 11:42:00	11.59
"8273"	2013-01-12 11:44:00	11.6
"8274"	2013-01-12 11:46:00	11.58
"8275"	2013-01-12 11:48:00	11.58
"8276"	2013-01-12 11:50:00	11.61
"8277"	2013-01-12 11:52:00	11.57
"8278"	2013-01-12 11:54:00	11.56
"8279"	2013-01-12 11:56:00	11.57
"8280"	2013-01-12 11:58:00	11.58
"8281"	2013-01-12 12:00:00	11.59
"8282"	2013-01-12 12:02:00	11.57
"8283"	2013-01-12 12:04:00	11.57
"8284"	2013-01-12 12:06:00	11.57
"8285"	2013-01-12 12:08:00	11.58
"8286"	2013-01-12 12:10:00	11.57
"8287"	2013-01-12 12:12:00	11.58
"8288"	2013-01-12 12:14:00	11.56
"8289"	2013-01-12 12:16:00	11.57
"8290"	2013-01-12 12:18:00	11.55
"8291"	2013-01-12 12:20:00	11.58
"8292"	2013-01-12 12:22:00	11.59
"8293"	2013-01-12 12:24:00	11.58
"8294"	2013-01-12 12:26:00	11.61
"8295"	2013-01-12 12:28:00	11.59
"8296"	2013-01-12 12:30:00	11.58
"8297"	2013-01-12 12:32:00	11.63
"8298"	2013-01-12 12:34:00	11.58
"8299"	2013-01-12 12:36:00	11.61
"8300"	2013-01-12 12:38:00	11.57
"8301"	2013-01-12 12:40:00	11.56
"8302"	2013-01-12 12:42:00	11.55
"8303"	2013-01-12 12:44:00	11.56
"8304"	2013-01-12 12:46:00	11.61
"8305"	2013-01-12 12:48:00	11.57
"8306"	2013-01-12 12:50:00	11.57
"8307"	2013-01-12 12:52:00	11.59
"8308"	2013-01-12 12:54:00	11.57
"8309"	2013-01-12 12:56:00	11.58
"8310"	2013-01-12 12:58:00	11.6
"8311"	2013-01-12 13:00:00	11.62
"8312"	2013-01-12 13:02:00	11.61
"8313"	2013-01-12 13:04:00	11.61
"8314"	2013-01-12 13:06:00	11.59
"8315"	2013-01-12 13:08:00	11.57
"8316"	2013-01-12 13:10:00	11.57
"8317"	2013-01-12 13:12:00	11.6
"8318"	2013-01-12 13:14:00	11.59
"8319"	2013-01-12 13:16:00	11.56
"8320"	2013-01-12 13:18:00	11.58
"8321"	2013-01-12 13:20:00	11.57
"8322"	2013-01-12 13:22:00	11.59
"8323"	2013-01-12 13:24:00	11.57
"8324"	2013-01-12 13:26:00	11.57
"8325"	2013-01-12 13:28:00	11.56
"8326"	2013-01-12 13:30:00	11.56
"8327"	2013-01-12 13:32:00	11.58
"8328"	2013-01-12 13:34:00	11.56
"8329"	2013-01-12 13:36:00	11.6
"8330"	2013-01-12 13:38:00	11.59
"8331"	2013-01-12 13:40:00	11.56
"8332"	2013-01-12 13:42:00	11.59
"8333"	2013-01-12 13:44:00	11.54
"8334"	2013-01-12 13:46:00	11.54
"8335"	2013-01-12 13:48:00	11.58
"8336"	2013-01-12 13:50:00	11.57
"8337"	2013-01-12 13:52:00	11.59
"8338"	2013-01-12 13:54:00	11.57
"8339"	2013-01-12 13:56:00	11.59
"8340"	2013-01-12 13:58:00	11.58
"8341"	2013-01-12 14:00:00	11.59
"8342"	2013-01-12 14:02:00	11.56
"8343"	2013-01-12 14:04:00	11.59
"8344"	2013-01-12 14:06:00	11.59
"8345"	2013-01-12 14:08:00	11.56
"8346"	2013-01-12 14:10:00	11.56
"8347"	2013-01-12 14:12:00	11.6
"8348"	2013-01-12 14:14:00	11.56
"8349"	2013-01-12 14:16:00	11.58
"8350"	2013-01-12 14:18:00	11.59
"8351"	2013-01-12 14:20:00	11.56
"8352"	2013-01-12 14:22:00	11.58
"8353"	2013-01-12 14:24:00	11.55
"8354"	2013-01-12 14:26:00	11.59
"8355"	2013-01-12 14:28:00	11.57
"8356"	2013-01-12 14:30:00	11.56
"8357"	2013-01-12 14:32:00	11.6
"8358"	2013-01-12 14:34:00	11.57
"8359"	2013-01-12 14:36:00	11.58
"8360"	2013-01-12 14:38:00	11.56
"8361"	2013-01-12 14:40:00	11.58
"8362"	2013-01-12 14:42:00	11.55
"8363"	2013-01-12 14:44:00	11.59
"8364"	2013-01-12 14:46:00	11.54
"8365"	2013-01-12 14:48:00	11.57
"8366"	2013-01-12 14:50:00	11.57
"8367"	2013-01-12 14:52:00	11.58
"8368"	2013-01-12 14:54:00	11.54
"8369"	2013-01-12 14:56:00	11.6
"8370"	2013-01-12 14:58:00	11.6
"8371"	2013-01-12 15:00:00	11.62
"8372"	2013-01-12 15:02:00	11.56
"8373"	2013-01-12 15:04:00	11.58
"8374"	2013-01-12 15:06:00	11.57
"8375"	2013-01-12 15:08:00	11.57
"8376"	2013-01-12 15:10:00	11.58
"8377"	2013-01-12 15:12:00	11.56
"8378"	2013-01-12 15:14:00	11.57
"8379"	2013-01-12 15:16:00	11.61
"8380"	2013-01-12 15:18:00	11.62
"8381"	2013-01-12 15:20:00	11.56
"8382"	2013-01-12 15:22:00	11.58
"8383"	2013-01-12 15:24:00	11.61
"8384"	2013-01-12 15:26:00	11.58
"8385"	2013-01-12 15:28:00	11.57
"8386"	2013-01-12 15:30:00	11.59
"8387"	2013-01-12 15:32:00	11.58
"8388"	2013-01-12 15:34:00	11.56
"8389"	2013-01-12 15:36:00	11.57
"8390"	2013-01-12 15:38:00	11.57
"8391"	2013-01-12 15:40:00	11.57
"8392"	2013-01-12 15:42:00	11.53
"8393"	2013-01-12 15:44:00	11.58
"8394"	2013-01-12 15:46:00	11.58
"8395"	2013-01-12 15:48:00	11.59
"8396"	2013-01-12 15:50:00	11.58
"8397"	2013-01-12 15:52:00	11.55
"8398"	2013-01-12 15:54:00	11.56
"8399"	2013-01-12 15:56:00	11.58
"8400"	2013-01-12 15:58:00	11.6
"8401"	2013-01-12 16:00:00	11.56
"8402"	2013-01-12 16:02:00	11.59
"8403"	2013-01-12 16:04:00	11.6
"8404"	2013-01-12 16:06:00	11.6
"8405"	2013-01-12 16:08:00	11.57
"8406"	2013-01-12 16:10:00	11.58
"8407"	2013-01-12 16:12:00	11.54
"8408"	2013-01-12 16:14:00	11.58
"8409"	2013-01-12 16:16:00	11.58
"8410"	2013-01-12 16:18:00	11.59
"8411"	2013-01-12 16:20:00	11.56
"8412"	2013-01-12 16:22:00	11.59
"8413"	2013-01-12 16:24:00	11.55
"8414"	2013-01-12 16:26:00	11.53
"8415"	2013-01-12 16:28:00	11.54
"8416"	2013-01-12 16:30:00	11.56
"8417"	2013-01-12 16:32:00	11.58
"8418"	2013-01-12 16:34:00	11.6
"8419"	2013-01-12 16:36:00	11.55
"8420"	2013-01-12 16:38:00	11.55
"8421"	2013-01-12 16:40:00	11.61
"8422"	2013-01-12 16:42:00	11.61
"8423"	2013-01-12 16:44:00	11.56
"8424"	2013-01-12 16:46:00	11.6
"8425"	2013-01-12 16:48:00	11.57
"8426"	2013-01-12 16:50:00	11.56
"8427"	2013-01-12 16:52:00	11.57
"8428"	2013-01-12 16:54:00	11.59
"8429"	2013-01-12 16:56:00	11.56
"8430"	2013-01-12 16:58:00	11.6
"8431"	2013-01-12 17:00:00	11.6
"8432"	2013-01-12 17:02:00	11.57
"8433"	2013-01-12 17:04:00	11.58
"8434"	2013-01-12 17:06:00	11.59
"8435"	2013-01-12 17:08:00	11.59
"8436"	2013-01-12 17:10:00	11.59
"8437"	2013-01-12 17:12:00	11.58
"8438"	2013-01-12 17:14:00	11.56
"8439"	2013-01-12 17:16:00	11.59
"8440"	2013-01-12 17:18:00	11.53
"8441"	2013-01-12 17:20:00	11.59
"8442"	2013-01-12 17:22:00	11.62
"8443"	2013-01-12 17:24:00	11.59
"8444"	2013-01-12 17:26:00	11.59
"8445"	2013-01-12 17:28:00	11.54
"8446"	2013-01-12 17:30:00	11.61
"8447"	2013-01-12 17:32:00	11.57
"8448"	2013-01-12 17:34:00	11.58
"8449"	2013-01-12 17:36:00	11.57
"8450"	2013-01-12 17:38:00	11.55
"8451"	2013-01-12 17:40:00	11.57
"8452"	2013-01-12 17:42:00	11.56
"8453"	2013-01-12 17:44:00	11.59
"8454"	2013-01-12 17:46:00	11.55
"8455"	2013-01-12 17:48:00	11.57
"8456"	2013-01-12 17:50:00	11.54
"8457"	2013-01-12 17:52:00	11.59
"8458"	2013-01-12 17:54:00	11.62
"8459"	2013-01-12 17:56:00	11.56
"8460"	2013-01-12 17:58:00	11.57
"8461"	2013-01-12 18:00:00	11.55
"8462"	2013-01-12 18:02:00	11.58
"8463"	2013-01-12 18:04:00	11.59
"8464"	2013-01-12 18:06:00	11.55
"8465"	2013-01-12 18:08:00	11.54
"8466"	2013-01-12 18:10:00	11.55
"8467"	2013-01-12 18:12:00	11.55
"8468"	2013-01-12 18:14:00	11.58
"8469"	2013-01-12 18:16:00	11.57
"8470"	2013-01-12 18:18:00	11.56
"8471"	2013-01-12 18:20:00	11.57
"8472"	2013-01-12 18:22:00	11.59
"8473"	2013-01-12 18:24:00	11.55
"8474"	2013-01-12 18:26:00	11.56
"8475"	2013-01-12 18:28:00	11.56
"8476"	2013-01-12 18:30:00	11.59
"8477"	2013-01-12 18:32:00	11.61
"8478"	2013-01-12 18:34:00	11.56
"8479"	2013-01-12 18:36:00	11.56
"8480"	2013-01-12 18:38:00	11.58
"8481"	2013-01-12 18:40:00	11.57
"8482"	2013-01-12 18:42:00	11.58
"8483"	2013-01-12 18:44:00	11.59
"8484"	2013-01-12 18:46:00	11.57
"8485"	2013-01-12 18:48:00	11.59
"8486"	2013-01-12 18:50:00	11.6
"8487"	2013-01-12 18:52:00	11.59
"8488"	2013-01-12 18:54:00	11.57
"8489"	2013-01-12 18:56:00	11.55
"8490"	2013-01-12 18:58:00	11.55
"8491"	2013-01-12 19:00:00	11.61
"8492"	2013-01-12 19:02:00	11.55
"8493"	2013-01-12 19:04:00	11.58
"8494"	2013-01-12 19:06:00	11.54
"8495"	2013-01-12 19:08:00	11.57
"8496"	2013-01-12 19:10:00	11.58
"8497"	2013-01-12 19:12:00	11.53
"8498"	2013-01-12 19:14:00	11.55
"8499"	2013-01-12 19:16:00	11.55
"8500"	2013-01-12 19:18:00	11.55
"8501"	2013-01-12 19:20:00	11.55
"8502"	2013-01-12 19:22:00	11.57
"8503"	2013-01-12 19:24:00	11.57
"8504"	2013-01-12 19:26:00	11.58
"8505"	2013-01-12 19:28:00	11.6
"8506"	2013-01-12 19:30:00	11.54
"8507"	2013-01-12 19:32:00	11.59
"8508"	2013-01-12 19:34:00	11.53
"8509"	2013-01-12 19:36:00	11.56
"8510"	2013-01-12 19:38:00	11.57
"8511"	2013-01-12 19:40:00	11.56
"8512"	2013-01-12 19:42:00	11.57
"8513"	2013-01-12 19:44:00	11.6
"8514"	2013-01-12 19:46:00	11.57
"8515"	2013-01-12 19:48:00	11.55
"8516"	2013-01-12 19:50:00	11.57
"8517"	2013-01-12 19:52:00	11.54
"8518"	2013-01-12 19:54:00	11.56
"8519"	2013-01-12 19:56:00	11.59
"8520"	2013-01-12 19:58:00	11.57
"8521"	2013-01-12 20:00:00	11.54
"8522"	2013-01-12 20:02:00	11.59
"8523"	2013-01-12 20:04:00	11.58
"8524"	2013-01-12 20:06:00	11.57
"8525"	2013-01-12 20:08:00	11.58
"8526"	2013-01-12 20:10:00	11.59
"8527"	2013-01-12 20:12:00	11.55
"8528"	2013-01-12 20:14:00	11.56
"8529"	2013-01-12 20:16:00	11.56
"8530"	2013-01-12 20:18:00	11.56
"8531"	2013-01-12 20:20:00	11.56
"8532"	2013-01-12 20:22:00	11.55
"8533"	2013-01-12 20:24:00	11.55
"8534"	2013-01-12 20:26:00	11.56
"8535"	2013-01-12 20:28:00	11.57
"8536"	2013-01-12 20:30:00	11.59
"8537"	2013-01-12 20:32:00	11.58
"8538"	2013-01-12 20:34:00	11.57
"8539"	2013-01-12 20:36:00	11.61
"8540"	2013-01-12 20:38:00	11.55
"8541"	2013-01-12 20:40:00	11.56
"8542"	2013-01-12 20:42:00	11.56
"8543"	2013-01-12 20:44:00	11.6
"8544"	2013-01-12 20:46:00	11.59
"8545"	2013-01-12 20:48:00	11.56
"8546"	2013-01-12 20:50:00	11.58
"8547"	2013-01-12 20:52:00	11.54
"8548"	2013-01-12 20:54:00	11.56
"8549"	2013-01-12 20:56:00	11.58
"8550"	2013-01-12 20:58:00	11.55
"8551"	2013-01-12 21:00:00	11.57
"8552"	2013-01-12 21:02:00	11.58
"8553"	2013-01-12 21:04:00	11.55
"8554"	2013-01-12 21:06:00	11.55
"8555"	2013-01-12 21:08:00	11.57
"8556"	2013-01-12 21:10:00	11.57
"8557"	2013-01-12 21:12:00	11.57
"8558"	2013-01-12 21:14:00	11.56
"8559"	2013-01-12 21:16:00	11.55
"8560"	2013-01-12 21:18:00	11.61
"8561"	2013-01-12 21:20:00	11.6
"8562"	2013-01-12 21:22:00	11.57
"8563"	2013-01-12 21:24:00	11.56
"8564"	2013-01-12 21:26:00	11.56
"8565"	2013-01-12 21:28:00	11.58
"8566"	2013-01-12 21:30:00	11.56
"8567"	2013-01-12 21:32:00	11.58
"8568"	2013-01-12 21:34:00	11.55
"8569"	2013-01-12 21:36:00	11.56
"8570"	2013-01-12 21:38:00	11.6
"8571"	2013-01-12 21:40:00	11.57
"8572"	2013-01-12 21:42:00	11.6
"8573"	2013-01-12 21:44:00	11.58
"8574"	2013-01-12 21:46:00	11.57
"8575"	2013-01-12 21:48:00	11.54
"8576"	2013-01-12 21:50:00	11.56
"8577"	2013-01-12 21:52:00	11.58
"8578"	2013-01-12 21:54:00	11.57
"8579"	2013-01-12 21:56:00	11.58
"8580"	2013-01-12 21:58:00	11.55
"8581"	2013-01-12 22:00:00	11.57
"8582"	2013-01-12 22:02:00	11.57
"8583"	2013-01-12 22:04:00	11.55
"8584"	2013-01-12 22:06:00	11.56
"8585"	2013-01-12 22:08:00	11.53
"8586"	2013-01-12 22:10:00	11.54
"8587"	2013-01-12 22:12:00	11.55
"8588"	2013-01-12 22:14:00	11.56
"8589"	2013-01-12 22:16:00	11.55
"8590"	2013-01-12 22:18:00	11.58
"8591"	2013-01-12 22:20:00	11.6
"8592"	2013-01-12 22:22:00	11.55
"8593"	2013-01-12 22:24:00	11.56
"8594"	2013-01-12 22:26:00	11.56
"8595"	2013-01-12 22:28:00	11.56
"8596"	2013-01-12 22:30:00	11.59
"8597"	2013-01-12 22:32:00	11.54
"8598"	2013-01-12 22:34:00	11.58
"8599"	2013-01-12 22:36:00	11.55
"8600"	2013-01-12 22:38:00	11.55
"8601"	2013-01-12 22:40:00	11.57
"8602"	2013-01-12 22:42:00	11.59
"8603"	2013-01-12 22:44:00	11.58
"8604"	2013-01-12 22:46:00	11.59
"8605"	2013-01-12 22:48:00	11.56
"8606"	2013-01-12 22:50:00	11.58
"8607"	2013-01-12 22:52:00	11.57
"8608"	2013-01-12 22:54:00	11.55
"8609"	2013-01-12 22:56:00	11.58
"8610"	2013-01-12 22:58:00	11.56
"8611"	2013-01-12 23:00:00	11.57
"8612"	2013-01-12 23:02:00	11.57
"8613"	2013-01-12 23:04:00	11.55
"8614"	2013-01-12 23:06:00	11.57
"8615"	2013-01-12 23:08:00	11.58
"8616"	2013-01-12 23:10:00	11.54
"8617"	2013-01-12 23:12:00	11.56
"8618"	2013-01-12 23:14:00	11.52
"8619"	2013-01-12 23:16:00	11.58
"8620"	2013-01-12 23:18:00	11.59
"8621"	2013-01-12 23:20:00	11.56
"8622"	2013-01-12 23:22:00	11.59
"8623"	2013-01-12 23:24:00	11.56
"8624"	2013-01-12 23:26:00	11.55
"8625"	2013-01-12 23:28:00	11.55
"8626"	2013-01-12 23:30:00	11.55
"8627"	2013-01-12 23:32:00	11.57
"8628"	2013-01-12 23:34:00	11.55
"8629"	2013-01-12 23:36:00	11.58
"8630"	2013-01-12 23:38:00	11.54
"8631"	2013-01-12 23:40:00	11.57
"8632"	2013-01-12 23:42:00	11.56
"8633"	2013-01-12 23:44:00	11.55
"8634"	2013-01-12 23:46:00	11.58
"8635"	2013-01-12 23:48:00	11.58
"8636"	2013-01-12 23:50:00	11.53
"8637"	2013-01-12 23:52:00	11.53
"8638"	2013-01-12 23:54:00	11.53
"8639"	2013-01-12 23:56:00	11.57
"8640"	2013-01-12 23:58:00	11.58
"8641"	2013-01-13 00:00:00	11.55
"8642"	2013-01-13 00:02:00	11.6
"8643"	2013-01-13 00:04:00	11.54
"8644"	2013-01-13 00:06:00	11.56
"8645"	2013-01-13 00:08:00	11.6
"8646"	2013-01-13 00:10:00	11.57
"8647"	2013-01-13 00:12:00	11.55
"8648"	2013-01-13 00:14:00	11.58
"8649"	2013-01-13 00:16:00	11.54
"8650"	2013-01-13 00:18:00	11.6
"8651"	2013-01-13 00:20:00	11.58
"8652"	2013-01-13 00:22:00	11.58
"8653"	2013-01-13 00:24:00	11.58
"8654"	2013-01-13 00:26:00	11.56
"8655"	2013-01-13 00:28:00	11.56
"8656"	2013-01-13 00:30:00	11.58
"8657"	2013-01-13 00:32:00	11.56
"8658"	2013-01-13 00:34:00	11.53
"8659"	2013-01-13 00:36:00	11.55
"8660"	2013-01-13 00:38:00	11.57
"8661"	2013-01-13 00:40:00	11.57
"8662"	2013-01-13 00:42:00	11.56
"8663"	2013-01-13 00:44:00	11.59
"8664"	2013-01-13 00:46:00	11.58
"8665"	2013-01-13 00:48:00	11.58
"8666"	2013-01-13 00:50:00	11.54
"8667"	2013-01-13 00:52:00	11.55
"8668"	2013-01-13 00:54:00	11.55
"8669"	2013-01-13 00:56:00	11.54
"8670"	2013-01-13 00:58:00	11.51
"8671"	2013-01-13 01:00:00	11.51
"8672"	2013-01-13 01:02:00	11.53
"8673"	2013-01-13 01:04:00	11.57
"8674"	2013-01-13 01:06:00	11.56
"8675"	2013-01-13 01:08:00	11.54
"8676"	2013-01-13 01:10:00	11.58
"8677"	2013-01-13 01:12:00	11.53
"8678"	2013-01-13 01:14:00	11.53
"8679"	2013-01-13 01:16:00	11.56
"8680"	2013-01-13 01:18:00	11.54
"8681"	2013-01-13 01:20:00	11.56
"8682"	2013-01-13 01:22:00	11.59
"8683"	2013-01-13 01:24:00	11.55
"8684"	2013-01-13 01:26:00	11.53
"8685"	2013-01-13 01:28:00	11.53
"8686"	2013-01-13 01:30:00	11.57
"8687"	2013-01-13 01:32:00	11.54
"8688"	2013-01-13 01:34:00	11.58
"8689"	2013-01-13 01:36:00	11.57
"8690"	2013-01-13 01:38:00	11.56
"8691"	2013-01-13 01:40:00	11.56
"8692"	2013-01-13 01:42:00	11.55
"8693"	2013-01-13 01:44:00	11.56
"8694"	2013-01-13 01:46:00	11.59
"8695"	2013-01-13 01:48:00	11.56
"8696"	2013-01-13 01:50:00	11.55
"8697"	2013-01-13 01:52:00	11.56
"8698"	2013-01-13 01:54:00	11.53
"8699"	2013-01-13 01:56:00	11.56
"8700"	2013-01-13 01:58:00	11.55
"8701"	2013-01-13 02:00:00	11.59
"8702"	2013-01-13 02:02:00	11.57
"8703"	2013-01-13 02:04:00	11.53
"8704"	2013-01-13 02:06:00	11.57
"8705"	2013-01-13 02:08:00	11.57
"8706"	2013-01-13 02:10:00	11.58
"8707"	2013-01-13 02:12:00	11.56
"8708"	2013-01-13 02:14:00	11.55
"8709"	2013-01-13 02:16:00	11.59
"8710"	2013-01-13 02:18:00	11.54
"8711"	2013-01-13 02:20:00	11.54
"8712"	2013-01-13 02:22:00	11.59
"8713"	2013-01-13 02:24:00	11.6
"8714"	2013-01-13 02:26:00	11.57
"8715"	2013-01-13 02:28:00	11.56
"8716"	2013-01-13 02:30:00	11.56
"8717"	2013-01-13 02:32:00	11.58
"8718"	2013-01-13 02:34:00	11.56
"8719"	2013-01-13 02:36:00	11.56
"8720"	2013-01-13 02:38:00	11.58
"8721"	2013-01-13 02:40:00	11.56
"8722"	2013-01-13 02:42:00	11.55
"8723"	2013-01-13 02:44:00	11.54
"8724"	2013-01-13 02:46:00	11.54
"8725"	2013-01-13 02:48:00	11.57
"8726"	2013-01-13 02:50:00	11.54
"8727"	2013-01-13 02:52:00	11.57
"8728"	2013-01-13 02:54:00	11.55
"8729"	2013-01-13 02:56:00	11.57
"8730"	2013-01-13 02:58:00	11.59
"8731"	2013-01-13 03:00:00	11.54
"8732"	2013-01-13 03:02:00	11.55
"8733"	2013-01-13 03:04:00	11.56
"8734"	2013-01-13 03:06:00	11.55
"8735"	2013-01-13 03:08:00	11.56
"8736"	2013-01-13 03:10:00	11.53
"8737"	2013-01-13 03:12:00	11.58
"8738"	2013-01-13 03:14:00	11.51
"8739"	2013-01-13 03:16:00	11.56
"8740"	2013-01-13 03:18:00	11.54
"8741"	2013-01-13 03:20:00	11.57
"8742"	2013-01-13 03:22:00	11.59
"8743"	2013-01-13 03:24:00	11.58
"8744"	2013-01-13 03:26:00	11.54
"8745"	2013-01-13 03:28:00	11.58
"8746"	2013-01-13 03:30:00	11.55
"8747"	2013-01-13 03:32:00	11.55
"8748"	2013-01-13 03:34:00	11.57
"8749"	2013-01-13 03:36:00	11.56
"8750"	2013-01-13 03:38:00	11.59
"8751"	2013-01-13 03:40:00	11.54
"8752"	2013-01-13 03:42:00	11.57
"8753"	2013-01-13 03:44:00	11.58
"8754"	2013-01-13 03:46:00	11.51
"8755"	2013-01-13 03:48:00	11.52
"8756"	2013-01-13 03:50:00	11.53
"8757"	2013-01-13 03:52:00	11.55
"8758"	2013-01-13 03:54:00	11.57
"8759"	2013-01-13 03:56:00	11.56
"8760"	2013-01-13 03:58:00	11.52
"8761"	2013-01-13 04:00:00	11.53
"8762"	2013-01-13 04:02:00	11.57
"8763"	2013-01-13 04:04:00	11.53
"8764"	2013-01-13 04:06:00	11.56
"8765"	2013-01-13 04:08:00	11.55
"8766"	2013-01-13 04:10:00	11.59
"8767"	2013-01-13 04:12:00	11.55
"8768"	2013-01-13 04:14:00	11.56
"8769"	2013-01-13 04:16:00	11.53
"8770"	2013-01-13 04:18:00	11.53
"8771"	2013-01-13 04:20:00	11.56
"8772"	2013-01-13 04:22:00	11.53
"8773"	2013-01-13 04:24:00	11.52
"8774"	2013-01-13 04:26:00	11.52
"8775"	2013-01-13 04:28:00	11.56
"8776"	2013-01-13 04:30:00	11.53
"8777"	2013-01-13 04:32:00	11.54
"8778"	2013-01-13 04:34:00	11.55
"8779"	2013-01-13 04:36:00	11.57
"8780"	2013-01-13 04:38:00	11.6
"8781"	2013-01-13 04:40:00	11.54
"8782"	2013-01-13 04:42:00	11.56
"8783"	2013-01-13 04:44:00	11.55
"8784"	2013-01-13 04:46:00	11.59
"8785"	2013-01-13 04:48:00	11.56
"8786"	2013-01-13 04:50:00	11.57
"8787"	2013-01-13 04:52:00	11.57
"8788"	2013-01-13 04:54:00	11.55
"8789"	2013-01-13 04:56:00	11.54
"8790"	2013-01-13 04:58:00	11.56
"8791"	2013-01-13 05:00:00	11.57
"8792"	2013-01-13 05:02:00	11.56
"8793"	2013-01-13 05:04:00	11.56
"8794"	2013-01-13 05:06:00	11.53
"8795"	2013-01-13 05:08:00	11.57
"8796"	2013-01-13 05:10:00	11.54
"8797"	2013-01-13 05:12:00	11.55
"8798"	2013-01-13 05:14:00	11.54
"8799"	2013-01-13 05:16:00	11.57
"8800"	2013-01-13 05:18:00	11.53
"8801"	2013-01-13 05:20:00	11.58
"8802"	2013-01-13 05:22:00	11.55
"8803"	2013-01-13 05:24:00	11.58
"8804"	2013-01-13 05:26:00	11.52
"8805"	2013-01-13 05:28:00	11.54
"8806"	2013-01-13 05:30:00	11.55
"8807"	2013-01-13 05:32:00	11.55
"8808"	2013-01-13 05:34:00	11.58
"8809"	2013-01-13 05:36:00	11.56
"8810"	2013-01-13 05:38:00	11.58
"8811"	2013-01-13 05:40:00	11.57
"8812"	2013-01-13 05:42:00	11.57
"8813"	2013-01-13 05:44:00	11.55
"8814"	2013-01-13 05:46:00	11.57
"8815"	2013-01-13 05:48:00	11.54
"8816"	2013-01-13 05:50:00	11.53
"8817"	2013-01-13 05:52:00	11.57
"8818"	2013-01-13 05:54:00	11.54
"8819"	2013-01-13 05:56:00	11.57
"8820"	2013-01-13 05:58:00	11.59
"8821"	2013-01-13 06:00:00	11.59
"8822"	2013-01-13 06:02:00	11.6
"8823"	2013-01-13 06:04:00	11.54
"8824"	2013-01-13 06:06:00	11.54
"8825"	2013-01-13 06:08:00	11.56
"8826"	2013-01-13 06:10:00	11.59
"8827"	2013-01-13 06:12:00	11.55
"8828"	2013-01-13 06:14:00	11.57
"8829"	2013-01-13 06:16:00	11.54
"8830"	2013-01-13 06:18:00	11.54
"8831"	2013-01-13 06:20:00	11.53
"8832"	2013-01-13 06:22:00	11.58
"8833"	2013-01-13 06:24:00	11.55
"8834"	2013-01-13 06:26:00	11.57
"8835"	2013-01-13 06:28:00	11.58
"8836"	2013-01-13 06:30:00	11.54
"8837"	2013-01-13 06:32:00	11.54
"8838"	2013-01-13 06:34:00	11.57
"8839"	2013-01-13 06:36:00	11.55
"8840"	2013-01-13 06:38:00	11.56
"8841"	2013-01-13 06:40:00	11.56
"8842"	2013-01-13 06:42:00	11.52
"8843"	2013-01-13 06:44:00	11.59
"8844"	2013-01-13 06:46:00	11.58
"8845"	2013-01-13 06:48:00	11.59
"8846"	2013-01-13 06:50:00	11.57
"8847"	2013-01-13 06:52:00	11.57
"8848"	2013-01-13 06:54:00	11.57
"8849"	2013-01-13 06:56:00	11.55
"8850"	2013-01-13 06:58:00	11.54
"8851"	2013-01-13 07:00:00	11.55
"8852"	2013-01-13 07:02:00	11.56
"8853"	2013-01-13 07:04:00	11.56
"8854"	2013-01-13 07:06:00	11.53
"8855"	2013-01-13 07:08:00	11.56
"8856"	2013-01-13 07:10:00	11.54
"8857"	2013-01-13 07:12:00	11.57
"8858"	2013-01-13 07:14:00	11.55
"8859"	2013-01-13 07:16:00	11.55
"8860"	2013-01-13 07:18:00	11.59
"8861"	2013-01-13 07:20:00	11.56
"8862"	2013-01-13 07:22:00	11.52
"8863"	2013-01-13 07:24:00	11.59
"8864"	2013-01-13 07:26:00	11.57
"8865"	2013-01-13 07:28:00	11.55
"8866"	2013-01-13 07:30:00	11.57
"8867"	2013-01-13 07:32:00	11.59
"8868"	2013-01-13 07:34:00	11.54
"8869"	2013-01-13 07:36:00	11.56
"8870"	2013-01-13 07:38:00	11.54
"8871"	2013-01-13 07:40:00	11.56
"8872"	2013-01-13 07:42:00	11.53
"8873"	2013-01-13 07:44:00	11.54
"8874"	2013-01-13 07:46:00	11.56
"8875"	2013-01-13 07:48:00	11.52
"8876"	2013-01-13 07:50:00	11.55
"8877"	2013-01-13 07:52:00	11.57
"8878"	2013-01-13 07:54:00	11.57
"8879"	2013-01-13 07:56:00	11.57
"8880"	2013-01-13 07:58:00	11.58
"8881"	2013-01-13 08:00:00	11.56
"8882"	2013-01-13 08:02:00	11.6
"8883"	2013-01-13 08:04:00	11.55
"8884"	2013-01-13 08:06:00	11.55
"8885"	2013-01-13 08:08:00	11.55
"8886"	2013-01-13 08:10:00	11.55
"8887"	2013-01-13 08:12:00	11.54
"8888"	2013-01-13 08:14:00	11.56
"8889"	2013-01-13 08:16:00	11.58
"8890"	2013-01-13 08:18:00	11.55
"8891"	2013-01-13 08:20:00	11.57
"8892"	2013-01-13 08:22:00	11.53
"8893"	2013-01-13 08:24:00	11.56
"8894"	2013-01-13 08:26:00	11.56
"8895"	2013-01-13 08:28:00	11.57
"8896"	2013-01-13 08:30:00	11.56
"8897"	2013-01-13 08:32:00	11.56
"8898"	2013-01-13 08:34:00	11.57
"8899"	2013-01-13 08:36:00	11.56
"8900"	2013-01-13 08:38:00	11.59
"8901"	2013-01-13 08:40:00	11.56
"8902"	2013-01-13 08:42:00	11.58
"8903"	2013-01-13 08:44:00	11.53
"8904"	2013-01-13 08:46:00	11.57
"8905"	2013-01-13 08:48:00	11.54
"8906"	2013-01-13 08:50:00	11.53
"8907"	2013-01-13 08:52:00	11.57
"8908"	2013-01-13 08:54:00	11.53
"8909"	2013-01-13 08:56:00	11.54
"8910"	2013-01-13 08:58:00	11.55
"8911"	2013-01-13 09:00:00	11.54
"8912"	2013-01-13 09:02:00	11.52
"8913"	2013-01-13 09:04:00	11.53
"8914"	2013-01-13 09:06:00	11.56
"8915"	2013-01-13 09:08:00	11.54
"8916"	2013-01-13 09:10:00	11.54
"8917"	2013-01-13 09:12:00	11.56
"8918"	2013-01-13 09:14:00	11.51
"8919"	2013-01-13 09:16:00	11.58
"8920"	2013-01-13 09:18:00	11.54
"8921"	2013-01-13 09:20:00	11.59
"8922"	2013-01-13 09:22:00	11.49
"8923"	2013-01-13 09:24:00	11.55
"8924"	2013-01-13 09:26:00	11.54
"8925"	2013-01-13 09:28:00	11.55
"8926"	2013-01-13 09:30:00	11.56
"8927"	2013-01-13 09:32:00	11.53
"8928"	2013-01-13 09:34:00	11.56
"8929"	2013-01-13 09:36:00	11.54
"8930"	2013-01-13 09:38:00	11.55
"8931"	2013-01-13 09:40:00	11.57
"8932"	2013-01-13 09:42:00	11.57
"8933"	2013-01-13 09:44:00	11.58
"8934"	2013-01-13 09:46:00	11.55
"8935"	2013-01-13 09:48:00	11.56
"8936"	2013-01-13 09:50:00	11.56
"8937"	2013-01-13 09:52:00	11.56
"8938"	2013-01-13 09:54:00	11.55
"8939"	2013-01-13 09:56:00	11.52
"8940"	2013-01-13 09:58:00	11.52
"8941"	2013-01-13 10:00:00	11.55
"8942"	2013-01-13 10:02:00	11.56
"8943"	2013-01-13 10:04:00	11.56
"8944"	2013-01-13 10:06:00	11.55
"8945"	2013-01-13 10:08:00	11.56
"8946"	2013-01-13 10:10:00	11.54
"8947"	2013-01-13 10:12:00	11.56
"8948"	2013-01-13 10:14:00	11.55
"8949"	2013-01-13 10:16:00	11.56
"8950"	2013-01-13 10:18:00	11.59
"8951"	2013-01-13 10:20:00	11.58
"8952"	2013-01-13 10:22:00	11.52
"8953"	2013-01-13 10:24:00	11.52
"8954"	2013-01-13 10:26:00	11.51
"8955"	2013-01-13 10:28:00	11.59
"8956"	2013-01-13 10:30:00	11.58
"8957"	2013-01-13 10:32:00	11.56
"8958"	2013-01-13 10:34:00	11.57
"8959"	2013-01-13 10:36:00	11.56
"8960"	2013-01-13 10:38:00	11.57
"8961"	2013-01-13 10:40:00	11.55
"8962"	2013-01-13 10:42:00	11.57
"8963"	2013-01-13 10:44:00	11.59
"8964"	2013-01-13 10:46:00	11.55
"8965"	2013-01-13 10:48:00	11.56
"8966"	2013-01-13 10:50:00	11.54
"8967"	2013-01-13 10:52:00	11.55
"8968"	2013-01-13 10:54:00	11.58
"8969"	2013-01-13 10:56:00	11.57
"8970"	2013-01-13 10:58:00	11.54
"8971"	2013-01-13 11:00:00	11.57
"8972"	2013-01-13 11:02:00	11.56
"8973"	2013-01-13 11:04:00	11.58
"8974"	2013-01-13 11:06:00	11.53
"8975"	2013-01-13 11:08:00	11.56
"8976"	2013-01-13 11:10:00	11.52
"8977"	2013-01-13 11:12:00	11.57
"8978"	2013-01-13 11:14:00	11.57
"8979"	2013-01-13 11:16:00	11.58
"8980"	2013-01-13 11:18:00	11.56
"8981"	2013-01-13 11:20:00	11.56
"8982"	2013-01-13 11:22:00	11.55
"8983"	2013-01-13 11:24:00	11.55
"8984"	2013-01-13 11:26:00	11.58
"8985"	2013-01-13 11:28:00	11.53
"8986"	2013-01-13 11:30:00	11.56
"8987"	2013-01-13 11:32:00	11.54
"8988"	2013-01-13 11:34:00	11.55
"8989"	2013-01-13 11:36:00	11.56
"8990"	2013-01-13 11:38:00	11.56
"8991"	2013-01-13 11:40:00	11.53
"8992"	2013-01-13 11:42:00	11.56
"8993"	2013-01-13 11:44:00	11.57
"8994"	2013-01-13 11:46:00	11.52
"8995"	2013-01-13 11:48:00	11.55
"8996"	2013-01-13 11:50:00	11.58
"8997"	2013-01-13 11:52:00	11.53
"8998"	2013-01-13 11:54:00	11.61
"8999"	2013-01-13 11:56:00	11.55
"9000"	2013-01-13 11:58:00	11.53
"9001"	2013-01-13 12:00:00	11.53
"9002"	2013-01-13 12:02:00	11.55
"9003"	2013-01-13 12:04:00	11.56
"9004"	2013-01-13 12:06:00	11.56
"9005"	2013-01-13 12:08:00	11.52
"9006"	2013-01-13 12:10:00	11.53
"9007"	2013-01-13 12:12:00	11.52
"9008"	2013-01-13 12:14:00	11.56
"9009"	2013-01-13 12:16:00	11.52
"9010"	2013-01-13 12:18:00	11.52
"9011"	2013-01-13 12:20:00	11.54
"9012"	2013-01-13 12:22:00	11.58
"9013"	2013-01-13 12:24:00	11.54
"9014"	2013-01-13 12:26:00	11.6
"9015"	2013-01-13 12:28:00	11.53
"9016"	2013-01-13 12:30:00	11.55
"9017"	2013-01-13 12:32:00	11.55
"9018"	2013-01-13 12:34:00	11.6
"9019"	2013-01-13 12:36:00	11.53
"9020"	2013-01-13 12:38:00	11.54
"9021"	2013-01-13 12:40:00	11.58
"9022"	2013-01-13 12:42:00	11.54
"9023"	2013-01-13 12:44:00	11.57
"9024"	2013-01-13 12:46:00	11.53
"9025"	2013-01-13 12:48:00	11.58
"9026"	2013-01-13 12:50:00	11.55
"9027"	2013-01-13 12:52:00	11.53
"9028"	2013-01-13 12:54:00	11.55
"9029"	2013-01-13 12:56:00	11.59
"9030"	2013-01-13 12:58:00	11.57
"9031"	2013-01-13 13:00:00	11.55
"9032"	2013-01-13 13:02:00	11.53
"9033"	2013-01-13 13:04:00	11.59
"9034"	2013-01-13 13:06:00	11.57
"9035"	2013-01-13 13:08:00	11.6
"9036"	2013-01-13 13:10:00	11.58
"9037"	2013-01-13 13:12:00	11.57
"9038"	2013-01-13 13:14:00	11.58
"9039"	2013-01-13 13:16:00	11.54
"9040"	2013-01-13 13:18:00	11.57
"9041"	2013-01-13 13:20:00	11.54
"9042"	2013-01-13 13:22:00	11.55
"9043"	2013-01-13 13:24:00	11.52
"9044"	2013-01-13 13:26:00	11.56
"9045"	2013-01-13 13:28:00	11.58
"9046"	2013-01-13 13:30:00	11.55
"9047"	2013-01-13 13:32:00	11.56
"9048"	2013-01-13 13:34:00	11.56
"9049"	2013-01-13 13:36:00	11.53
"9050"	2013-01-13 13:38:00	11.52
"9051"	2013-01-13 13:40:00	11.55
"9052"	2013-01-13 13:42:00	11.57
"9053"	2013-01-13 13:44:00	11.58
"9054"	2013-01-13 13:46:00	11.55
"9055"	2013-01-13 13:48:00	11.59
"9056"	2013-01-13 13:50:00	11.52
"9057"	2013-01-13 13:52:00	11.52
"9058"	2013-01-13 13:54:00	11.55
"9059"	2013-01-13 13:56:00	11.54
"9060"	2013-01-13 13:58:00	11.54
"9061"	2013-01-13 14:00:00	11.55
"9062"	2013-01-13 14:02:00	11.61
"9063"	2013-01-13 14:04:00	11.56
"9064"	2013-01-13 14:06:00	11.54
"9065"	2013-01-13 14:08:00	11.57
"9066"	2013-01-13 14:10:00	11.6
"9067"	2013-01-13 14:12:00	11.58
"9068"	2013-01-13 14:14:00	11.57
"9069"	2013-01-13 14:16:00	11.57
"9070"	2013-01-13 14:18:00	11.54
"9071"	2013-01-13 14:20:00	11.54
"9072"	2013-01-13 14:22:00	11.52
"9073"	2013-01-13 14:24:00	11.53
"9074"	2013-01-13 14:26:00	11.57
"9075"	2013-01-13 14:28:00	11.57
"9076"	2013-01-13 14:30:00	11.58
"9077"	2013-01-13 14:32:00	11.56
"9078"	2013-01-13 14:34:00	11.57
"9079"	2013-01-13 14:36:00	11.55
"9080"	2013-01-13 14:38:00	11.55
"9081"	2013-01-13 14:40:00	11.54
"9082"	2013-01-13 14:42:00	11.57
"9083"	2013-01-13 14:44:00	11.57
"9084"	2013-01-13 14:46:00	11.6
"9085"	2013-01-13 14:48:00	11.6
"9086"	2013-01-13 14:50:00	11.57
"9087"	2013-01-13 14:52:00	11.56
"9088"	2013-01-13 14:54:00	11.57
"9089"	2013-01-13 14:56:00	11.53
"9090"	2013-01-13 14:58:00	11.56
"9091"	2013-01-13 15:00:00	11.56
"9092"	2013-01-13 15:02:00	11.54
"9093"	2013-01-13 15:04:00	11.55
"9094"	2013-01-13 15:06:00	11.54
"9095"	2013-01-13 15:08:00	11.53
"9096"	2013-01-13 15:10:00	11.54
"9097"	2013-01-13 15:12:00	11.5
"9098"	2013-01-13 15:14:00	11.52
"9099"	2013-01-13 15:16:00	11.57
"9100"	2013-01-13 15:18:00	11.53
"9101"	2013-01-13 15:20:00	11.56
"9102"	2013-01-13 15:22:00	11.55
"9103"	2013-01-13 15:24:00	11.56
"9104"	2013-01-13 15:26:00	11.55
"9105"	2013-01-13 15:28:00	11.53
"9106"	2013-01-13 15:30:00	11.53
"9107"	2013-01-13 15:32:00	11.56
"9108"	2013-01-13 15:34:00	11.52
"9109"	2013-01-13 15:36:00	11.56
"9110"	2013-01-13 15:38:00	11.52
"9111"	2013-01-13 15:40:00	11.56
"9112"	2013-01-13 15:42:00	11.52
"9113"	2013-01-13 15:44:00	11.57
"9114"	2013-01-13 15:46:00	11.52
"9115"	2013-01-13 15:48:00	11.59
"9116"	2013-01-13 15:50:00	11.5
"9117"	2013-01-13 15:52:00	11.54
"9118"	2013-01-13 15:54:00	11.57
"9119"	2013-01-13 15:56:00	11.56
"9120"	2013-01-13 15:58:00	11.59
"9121"	2013-01-13 16:00:00	11.53
"9122"	2013-01-13 16:02:00	11.55
"9123"	2013-01-13 16:04:00	11.56
"9124"	2013-01-13 16:06:00	11.54
"9125"	2013-01-13 16:08:00	11.55
"9126"	2013-01-13 16:10:00	11.58
"9127"	2013-01-13 16:12:00	11.57
"9128"	2013-01-13 16:14:00	11.56
"9129"	2013-01-13 16:16:00	11.6
"9130"	2013-01-13 16:18:00	11.59
"9131"	2013-01-13 16:20:00	11.54
"9132"	2013-01-13 16:22:00	11.55
"9133"	2013-01-13 16:24:00	11.55
"9134"	2013-01-13 16:26:00	11.54
"9135"	2013-01-13 16:28:00	11.59
"9136"	2013-01-13 16:30:00	11.58
"9137"	2013-01-13 16:32:00	11.6
"9138"	2013-01-13 16:34:00	11.58
"9139"	2013-01-13 16:36:00	11.52
"9140"	2013-01-13 16:38:00	11.54
"9141"	2013-01-13 16:40:00	11.55
"9142"	2013-01-13 16:42:00	11.56
"9143"	2013-01-13 16:44:00	11.59
"9144"	2013-01-13 16:46:00	11.54
"9145"	2013-01-13 16:48:00	11.58
"9146"	2013-01-13 16:50:00	11.54
"9147"	2013-01-13 16:52:00	11.58
"9148"	2013-01-13 16:54:00	11.55
"9149"	2013-01-13 16:56:00	11.54
"9150"	2013-01-13 16:58:00	11.59
"9151"	2013-01-13 17:00:00	11.55
"9152"	2013-01-13 17:02:00	11.56
"9153"	2013-01-13 17:04:00	11.55
"9154"	2013-01-13 17:06:00	11.58
"9155"	2013-01-13 17:08:00	11.55
"9156"	2013-01-13 17:10:00	11.54
"9157"	2013-01-13 17:12:00	11.54
"9158"	2013-01-13 17:14:00	11.56
"9159"	2013-01-13 17:16:00	11.55
"9160"	2013-01-13 17:18:00	11.54
"9161"	2013-01-13 17:20:00	11.59
"9162"	2013-01-13 17:22:00	11.57
"9163"	2013-01-13 17:24:00	11.53
"9164"	2013-01-13 17:26:00	11.54
"9165"	2013-01-13 17:28:00	11.57
"9166"	2013-01-13 17:30:00	11.52
"9167"	2013-01-13 17:32:00	11.56
"9168"	2013-01-13 17:34:00	11.57
"9169"	2013-01-13 17:36:00	11.54
"9170"	2013-01-13 17:38:00	11.56
"9171"	2013-01-13 17:40:00	11.54
"9172"	2013-01-13 17:42:00	11.58
"9173"	2013-01-13 17:44:00	11.56
"9174"	2013-01-13 17:46:00	11.56
"9175"	2013-01-13 17:48:00	11.53
"9176"	2013-01-13 17:50:00	11.54
"9177"	2013-01-13 17:52:00	11.54
"9178"	2013-01-13 17:54:00	11.58
"9179"	2013-01-13 17:56:00	11.57
"9180"	2013-01-13 17:58:00	11.6
"9181"	2013-01-13 18:00:00	11.55
"9182"	2013-01-13 18:02:00	11.53
"9183"	2013-01-13 18:04:00	11.52
"9184"	2013-01-13 18:06:00	11.57
"9185"	2013-01-13 18:08:00	11.55
"9186"	2013-01-13 18:10:00	11.54
"9187"	2013-01-13 18:12:00	11.58
"9188"	2013-01-13 18:14:00	11.53
"9189"	2013-01-13 18:16:00	11.56
"9190"	2013-01-13 18:18:00	11.56
"9191"	2013-01-13 18:20:00	11.52
"9192"	2013-01-13 18:22:00	11.5
"9193"	2013-01-13 18:24:00	11.55
"9194"	2013-01-13 18:26:00	11.54
"9195"	2013-01-13 18:28:00	11.56
"9196"	2013-01-13 18:30:00	11.58
"9197"	2013-01-13 18:32:00	11.57
"9198"	2013-01-13 18:34:00	11.54
"9199"	2013-01-13 18:36:00	11.53
"9200"	2013-01-13 18:38:00	11.57
"9201"	2013-01-13 18:40:00	11.58
"9202"	2013-01-13 18:42:00	11.54
"9203"	2013-01-13 18:44:00	11.57
"9204"	2013-01-13 18:46:00	11.57
"9205"	2013-01-13 18:48:00	11.54
"9206"	2013-01-13 18:50:00	11.55
"9207"	2013-01-13 18:52:00	11.57
"9208"	2013-01-13 18:54:00	11.55
"9209"	2013-01-13 18:56:00	11.59
"9210"	2013-01-13 18:58:00	11.56
"9211"	2013-01-13 19:00:00	11.56
"9212"	2013-01-13 19:02:00	11.54
"9213"	2013-01-13 19:04:00	11.52
"9214"	2013-01-13 19:06:00	11.55
"9215"	2013-01-13 19:08:00	11.52
"9216"	2013-01-13 19:10:00	11.57
"9217"	2013-01-13 19:12:00	11.55
"9218"	2013-01-13 19:14:00	11.53
"9219"	2013-01-13 19:16:00	11.55
"9220"	2013-01-13 19:18:00	11.56
"9221"	2013-01-13 19:20:00	11.53
"9222"	2013-01-13 19:22:00	11.57
"9223"	2013-01-13 19:24:00	11.53
"9224"	2013-01-13 19:26:00	11.58
"9225"	2013-01-13 19:28:00	11.55
"9226"	2013-01-13 19:30:00	11.54
"9227"	2013-01-13 19:32:00	11.53
"9228"	2013-01-13 19:34:00	11.57
"9229"	2013-01-13 19:36:00	11.55
"9230"	2013-01-13 19:38:00	11.58
"9231"	2013-01-13 19:40:00	11.57
"9232"	2013-01-13 19:42:00	11.58
"9233"	2013-01-13 19:44:00	11.52
"9234"	2013-01-13 19:46:00	11.55
"9235"	2013-01-13 19:48:00	11.57
"9236"	2013-01-13 19:50:00	11.55
"9237"	2013-01-13 19:52:00	11.59
"9238"	2013-01-13 19:54:00	11.55
"9239"	2013-01-13 19:56:00	11.57
"9240"	2013-01-13 19:58:00	11.58
"9241"	2013-01-13 20:00:00	11.55
"9242"	2013-01-13 20:02:00	11.53
"9243"	2013-01-13 20:04:00	11.55
"9244"	2013-01-13 20:06:00	11.56
"9245"	2013-01-13 20:08:00	11.58
"9246"	2013-01-13 20:10:00	11.54
"9247"	2013-01-13 20:12:00	11.55
"9248"	2013-01-13 20:14:00	11.57
"9249"	2013-01-13 20:16:00	11.54
"9250"	2013-01-13 20:18:00	11.54
"9251"	2013-01-13 20:20:00	11.56
"9252"	2013-01-13 20:22:00	11.57
"9253"	2013-01-13 20:24:00	11.58
"9254"	2013-01-13 20:26:00	11.6
"9255"	2013-01-13 20:28:00	11.58
"9256"	2013-01-13 20:30:00	11.54
"9257"	2013-01-13 20:32:00	11.52
"9258"	2013-01-13 20:34:00	11.54
"9259"	2013-01-13 20:36:00	11.57
"9260"	2013-01-13 20:38:00	11.54
"9261"	2013-01-13 20:40:00	11.53
"9262"	2013-01-13 20:42:00	11.55
"9263"	2013-01-13 20:44:00	11.53
"9264"	2013-01-13 20:46:00	11.55
"9265"	2013-01-13 20:48:00	11.57
"9266"	2013-01-13 20:50:00	11.55
"9267"	2013-01-13 20:52:00	11.55
"9268"	2013-01-13 20:54:00	11.54
"9269"	2013-01-13 20:56:00	11.56
"9270"	2013-01-13 20:58:00	11.59
"9271"	2013-01-13 21:00:00	11.56
"9272"	2013-01-13 21:02:00	11.56
"9273"	2013-01-13 21:04:00	11.59
"9274"	2013-01-13 21:06:00	11.54
"9275"	2013-01-13 21:08:00	11.54
"9276"	2013-01-13 21:10:00	11.57
"9277"	2013-01-13 21:12:00	11.56
"9278"	2013-01-13 21:14:00	11.54
"9279"	2013-01-13 21:16:00	11.57
"9280"	2013-01-13 21:18:00	11.58
"9281"	2013-01-13 21:20:00	11.54
"9282"	2013-01-13 21:22:00	11.54
"9283"	2013-01-13 21:24:00	11.59
"9284"	2013-01-13 21:26:00	11.57
"9285"	2013-01-13 21:28:00	11.56
"9286"	2013-01-13 21:30:00	11.55
"9287"	2013-01-13 21:32:00	11.6
"9288"	2013-01-13 21:34:00	11.57
"9289"	2013-01-13 21:36:00	11.57
"9290"	2013-01-13 21:38:00	11.54
"9291"	2013-01-13 21:40:00	11.53
"9292"	2013-01-13 21:42:00	11.57
"9293"	2013-01-13 21:44:00	11.57
"9294"	2013-01-13 21:46:00	11.6
"9295"	2013-01-13 21:48:00	11.6
"9296"	2013-01-13 21:50:00	11.56
"9297"	2013-01-13 21:52:00	11.6
"9298"	2013-01-13 21:54:00	11.56
"9299"	2013-01-13 21:56:00	11.54
"9300"	2013-01-13 21:58:00	11.57
"9301"	2013-01-13 22:00:00	11.55
"9302"	2013-01-13 22:02:00	11.56
"9303"	2013-01-13 22:04:00	11.51
"9304"	2013-01-13 22:06:00	11.56
"9305"	2013-01-13 22:08:00	11.54
"9306"	2013-01-13 22:10:00	11.58
"9307"	2013-01-13 22:12:00	11.54
"9308"	2013-01-13 22:14:00	11.57
"9309"	2013-01-13 22:16:00	11.53
"9310"	2013-01-13 22:18:00	11.53
"9311"	2013-01-13 22:20:00	11.56
"9312"	2013-01-13 22:22:00	11.6
"9313"	2013-01-13 22:24:00	11.55
"9314"	2013-01-13 22:26:00	11.57
"9315"	2013-01-13 22:28:00	11.55
"9316"	2013-01-13 22:30:00	11.55
"9317"	2013-01-13 22:32:00	11.52
"9318"	2013-01-13 22:34:00	11.55
"9319"	2013-01-13 22:36:00	11.53
"9320"	2013-01-13 22:38:00	11.57
"9321"	2013-01-13 22:40:00	11.55
"9322"	2013-01-13 22:42:00	11.57
"9323"	2013-01-13 22:44:00	11.59
"9324"	2013-01-13 22:46:00	11.58
"9325"	2013-01-13 22:48:00	11.56
"9326"	2013-01-13 22:50:00	11.58
"9327"	2013-01-13 22:52:00	11.57
"9328"	2013-01-13 22:54:00	11.54
"9329"	2013-01-13 22:56:00	11.54
"9330"	2013-01-13 22:58:00	11.55
"9331"	2013-01-13 23:00:00	11.56
"9332"	2013-01-13 23:02:00	11.56
"9333"	2013-01-13 23:04:00	11.56
"9334"	2013-01-13 23:06:00	11.54
"9335"	2013-01-13 23:08:00	11.54
"9336"	2013-01-13 23:10:00	11.56
"9337"	2013-01-13 23:12:00	11.51
"9338"	2013-01-13 23:14:00	11.56
"9339"	2013-01-13 23:16:00	11.57
"9340"	2013-01-13 23:18:00	11.56
"9341"	2013-01-13 23:20:00	11.53
"9342"	2013-01-13 23:22:00	11.57
"9343"	2013-01-13 23:24:00	11.53
"9344"	2013-01-13 23:26:00	11.54
"9345"	2013-01-13 23:28:00	11.54
"9346"	2013-01-13 23:30:00	11.55
"9347"	2013-01-13 23:32:00	11.57
"9348"	2013-01-13 23:34:00	11.59
"9349"	2013-01-13 23:36:00	11.57
"9350"	2013-01-13 23:38:00	11.53
"9351"	2013-01-13 23:40:00	11.58
"9352"	2013-01-13 23:42:00	11.54
"9353"	2013-01-13 23:44:00	11.52
"9354"	2013-01-13 23:46:00	11.56
"9355"	2013-01-13 23:48:00	11.55
"9356"	2013-01-13 23:50:00	11.56
"9357"	2013-01-13 23:52:00	11.52
"9358"	2013-01-13 23:54:00	11.55
"9359"	2013-01-13 23:56:00	11.54
"9360"	2013-01-13 23:58:00	11.52
"9361"	2013-01-14 00:00:00	11.58
"9362"	2013-01-14 00:02:00	11.59
"9363"	2013-01-14 00:04:00	11.53
"9364"	2013-01-14 00:06:00	11.56
"9365"	2013-01-14 00:08:00	11.54
"9366"	2013-01-14 00:10:00	11.57
"9367"	2013-01-14 00:12:00	11.56
"9368"	2013-01-14 00:14:00	11.54
"9369"	2013-01-14 00:16:00	11.55
"9370"	2013-01-14 00:18:00	11.56
"9371"	2013-01-14 00:20:00	11.55
"9372"	2013-01-14 00:22:00	11.55
"9373"	2013-01-14 00:24:00	11.52
"9374"	2013-01-14 00:26:00	11.55
"9375"	2013-01-14 00:28:00	11.55
"9376"	2013-01-14 00:30:00	11.56
"9377"	2013-01-14 00:32:00	11.53
"9378"	2013-01-14 00:34:00	11.56
"9379"	2013-01-14 00:36:00	11.55
"9380"	2013-01-14 00:38:00	11.55
"9381"	2013-01-14 00:40:00	11.56
"9382"	2013-01-14 00:42:00	11.57
"9383"	2013-01-14 00:44:00	11.59
"9384"	2013-01-14 00:46:00	11.57
"9385"	2013-01-14 00:48:00	11.57
"9386"	2013-01-14 00:50:00	11.59
"9387"	2013-01-14 00:52:00	11.54
"9388"	2013-01-14 00:54:00	11.55
"9389"	2013-01-14 00:56:00	11.56
"9390"	2013-01-14 00:58:00	11.56
"9391"	2013-01-14 01:00:00	11.53
"9392"	2013-01-14 01:02:00	11.56
"9393"	2013-01-14 01:04:00	11.53
"9394"	2013-01-14 01:06:00	11.54
"9395"	2013-01-14 01:08:00	11.55
"9396"	2013-01-14 01:10:00	11.58
"9397"	2013-01-14 01:12:00	11.53
"9398"	2013-01-14 01:14:00	11.56
"9399"	2013-01-14 01:16:00	11.57
"9400"	2013-01-14 01:18:00	11.57
"9401"	2013-01-14 01:20:00	11.57
"9402"	2013-01-14 01:22:00	11.59
"9403"	2013-01-14 01:24:00	11.52
"9404"	2013-01-14 01:26:00	11.6
"9405"	2013-01-14 01:28:00	11.53
"9406"	2013-01-14 01:30:00	11.56
"9407"	2013-01-14 01:32:00	11.59
"9408"	2013-01-14 01:34:00	11.55
"9409"	2013-01-14 01:36:00	11.54
"9410"	2013-01-14 01:38:00	11.57
"9411"	2013-01-14 01:40:00	11.52
"9412"	2013-01-14 01:42:00	11.58
"9413"	2013-01-14 01:44:00	11.54
"9414"	2013-01-14 01:46:00	11.52
"9415"	2013-01-14 01:48:00	11.54
"9416"	2013-01-14 01:50:00	11.54
"9417"	2013-01-14 01:52:00	11.55
"9418"	2013-01-14 01:54:00	11.53
"9419"	2013-01-14 01:56:00	11.55
"9420"	2013-01-14 01:58:00	11.55
"9421"	2013-01-14 02:00:00	11.53
"9422"	2013-01-14 02:02:00	11.54
"9423"	2013-01-14 02:04:00	11.54
"9424"	2013-01-14 02:06:00	11.55
"9425"	2013-01-14 02:08:00	11.55
"9426"	2013-01-14 02:10:00	11.6
"9427"	2013-01-14 02:12:00	11.53
"9428"	2013-01-14 02:14:00	11.58
"9429"	2013-01-14 02:16:00	11.57
"9430"	2013-01-14 02:18:00	11.59
"9431"	2013-01-14 02:20:00	11.59
"9432"	2013-01-14 02:22:00	11.55
"9433"	2013-01-14 02:24:00	11.57
"9434"	2013-01-14 02:26:00	11.59
"9435"	2013-01-14 02:28:00	11.56
"9436"	2013-01-14 02:30:00	11.57
"9437"	2013-01-14 02:32:00	11.57
"9438"	2013-01-14 02:34:00	11.56
"9439"	2013-01-14 02:36:00	11.53
"9440"	2013-01-14 02:38:00	11.55
"9441"	2013-01-14 02:40:00	11.57
"9442"	2013-01-14 02:42:00	11.52
"9443"	2013-01-14 02:44:00	11.58
"9444"	2013-01-14 02:46:00	11.58
"9445"	2013-01-14 02:48:00	11.58
"9446"	2013-01-14 02:50:00	11.54
"9447"	2013-01-14 02:52:00	11.56
"9448"	2013-01-14 02:54:00	11.54
"9449"	2013-01-14 02:56:00	11.55
"9450"	2013-01-14 02:58:00	11.57
"9451"	2013-01-14 03:00:00	11.56
"9452"	2013-01-14 03:02:00	11.55
"9453"	2013-01-14 03:04:00	11.56
"9454"	2013-01-14 03:06:00	11.6
"9455"	2013-01-14 03:08:00	11.55
"9456"	2013-01-14 03:10:00	11.57
"9457"	2013-01-14 03:12:00	11.55
"9458"	2013-01-14 03:14:00	11.52
"9459"	2013-01-14 03:16:00	11.58
"9460"	2013-01-14 03:18:00	11.54
"9461"	2013-01-14 03:20:00	11.56
"9462"	2013-01-14 03:22:00	11.53
"9463"	2013-01-14 03:24:00	11.55
"9464"	2013-01-14 03:26:00	11.55
"9465"	2013-01-14 03:28:00	11.55
"9466"	2013-01-14 03:30:00	11.54
"9467"	2013-01-14 03:32:00	11.55
"9468"	2013-01-14 03:34:00	11.58
"9469"	2013-01-14 03:36:00	11.53
"9470"	2013-01-14 03:38:00	11.56
"9471"	2013-01-14 03:40:00	11.57
"9472"	2013-01-14 03:42:00	11.55
"9473"	2013-01-14 03:44:00	11.58
"9474"	2013-01-14 03:46:00	11.57
"9475"	2013-01-14 03:48:00	11.58
"9476"	2013-01-14 03:50:00	11.59
"9477"	2013-01-14 03:52:00	11.57
"9478"	2013-01-14 03:54:00	11.54
"9479"	2013-01-14 03:56:00	11.57
"9480"	2013-01-14 03:58:00	11.55
"9481"	2013-01-14 04:00:00	11.55
"9482"	2013-01-14 04:02:00	11.55
"9483"	2013-01-14 04:04:00	11.56
"9484"	2013-01-14 04:06:00	11.55
"9485"	2013-01-14 04:08:00	11.55
"9486"	2013-01-14 04:10:00	11.56
"9487"	2013-01-14 04:12:00	11.53
"9488"	2013-01-14 04:14:00	11.55
"9489"	2013-01-14 04:16:00	11.57
"9490"	2013-01-14 04:18:00	11.54
"9491"	2013-01-14 04:20:00	11.55
"9492"	2013-01-14 04:22:00	11.61
"9493"	2013-01-14 04:24:00	11.56
"9494"	2013-01-14 04:26:00	11.57
"9495"	2013-01-14 04:28:00	11.53
"9496"	2013-01-14 04:30:00	11.55
"9497"	2013-01-14 04:32:00	11.59
"9498"	2013-01-14 04:34:00	11.55
"9499"	2013-01-14 04:36:00	11.57
"9500"	2013-01-14 04:38:00	11.53
"9501"	2013-01-14 04:40:00	11.58
"9502"	2013-01-14 04:42:00	11.57
"9503"	2013-01-14 04:44:00	11.57
"9504"	2013-01-14 04:46:00	11.56
"9505"	2013-01-14 04:48:00	11.58
"9506"	2013-01-14 04:50:00	11.55
"9507"	2013-01-14 04:52:00	11.55
"9508"	2013-01-14 04:54:00	11.57
"9509"	2013-01-14 04:56:00	11.56
"9510"	2013-01-14 04:58:00	11.57
"9511"	2013-01-14 05:00:00	11.6
"9512"	2013-01-14 05:02:00	11.56
"9513"	2013-01-14 05:04:00	11.56
"9514"	2013-01-14 05:06:00	11.54
"9515"	2013-01-14 05:08:00	11.57
"9516"	2013-01-14 05:10:00	11.56
"9517"	2013-01-14 05:12:00	11.59
"9518"	2013-01-14 05:14:00	11.56
"9519"	2013-01-14 05:16:00	11.57
"9520"	2013-01-14 05:18:00	11.6
"9521"	2013-01-14 05:20:00	11.54
"9522"	2013-01-14 05:22:00	11.58
"9523"	2013-01-14 05:24:00	11.52
"9524"	2013-01-14 05:26:00	11.6
"9525"	2013-01-14 05:28:00	11.54
"9526"	2013-01-14 05:30:00	11.58
"9527"	2013-01-14 05:32:00	11.53
"9528"	2013-01-14 05:34:00	11.58
"9529"	2013-01-14 05:36:00	11.55
"9530"	2013-01-14 05:38:00	11.56
"9531"	2013-01-14 05:40:00	11.59
"9532"	2013-01-14 05:42:00	11.55
"9533"	2013-01-14 05:44:00	11.58
"9534"	2013-01-14 05:46:00	11.54
"9535"	2013-01-14 05:48:00	11.58
"9536"	2013-01-14 05:50:00	11.55
"9537"	2013-01-14 05:52:00	11.56
"9538"	2013-01-14 05:54:00	11.56
"9539"	2013-01-14 05:56:00	11.57
"9540"	2013-01-14 05:58:00	11.58
"9541"	2013-01-14 06:00:00	11.55
"9542"	2013-01-14 06:02:00	11.6
"9543"	2013-01-14 06:04:00	11.57
"9544"	2013-01-14 06:06:00	11.58
"9545"	2013-01-14 06:08:00	11.58
"9546"	2013-01-14 06:10:00	11.6
"9547"	2013-01-14 06:12:00	11.6
"9548"	2013-01-14 06:14:00	11.62
"9549"	2013-01-14 06:16:00	11.55
"9550"	2013-01-14 06:18:00	11.58
"9551"	2013-01-14 06:20:00	11.56
"9552"	2013-01-14 06:22:00	11.55
"9553"	2013-01-14 06:24:00	11.58
"9554"	2013-01-14 06:26:00	11.56
"9555"	2013-01-14 06:28:00	11.57
"9556"	2013-01-14 06:30:00	11.52
"9557"	2013-01-14 06:32:00	11.56
"9558"	2013-01-14 06:34:00	11.61
"9559"	2013-01-14 06:36:00	11.58
"9560"	2013-01-14 06:38:00	11.57
"9561"	2013-01-14 06:40:00	11.61
"9562"	2013-01-14 06:42:00	11.57
"9563"	2013-01-14 06:44:00	11.6
"9564"	2013-01-14 06:46:00	11.56
"9565"	2013-01-14 06:48:00	11.55
"9566"	2013-01-14 06:50:00	11.57
"9567"	2013-01-14 06:52:00	11.58
"9568"	2013-01-14 06:54:00	11.58
"9569"	2013-01-14 06:56:00	11.56
"9570"	2013-01-14 06:58:00	11.55
"9571"	2013-01-14 07:00:00	11.59
"9572"	2013-01-14 07:02:00	11.53
"9573"	2013-01-14 07:04:00	11.57
"9574"	2013-01-14 07:06:00	11.58
"9575"	2013-01-14 07:08:00	11.57
"9576"	2013-01-14 07:10:00	11.58
"9577"	2013-01-14 07:12:00	11.6
"9578"	2013-01-14 07:14:00	11.55
"9579"	2013-01-14 07:16:00	11.54
"9580"	2013-01-14 07:18:00	11.57
"9581"	2013-01-14 07:20:00	11.55
"9582"	2013-01-14 07:22:00	11.59
"9583"	2013-01-14 07:24:00	11.57
"9584"	2013-01-14 07:26:00	11.58
"9585"	2013-01-14 07:28:00	11.53
"9586"	2013-01-14 07:30:00	11.54
"9587"	2013-01-14 07:32:00	11.57
"9588"	2013-01-14 07:34:00	11.56
"9589"	2013-01-14 07:36:00	11.56
"9590"	2013-01-14 07:38:00	11.53
"9591"	2013-01-14 07:40:00	11.57
"9592"	2013-01-14 07:42:00	11.56
"9593"	2013-01-14 07:44:00	11.54
"9594"	2013-01-14 07:46:00	11.58
"9595"	2013-01-14 07:48:00	11.54
"9596"	2013-01-14 07:50:00	11.57
"9597"	2013-01-14 07:52:00	11.55
"9598"	2013-01-14 07:54:00	11.55
"9599"	2013-01-14 07:56:00	11.59
"9600"	2013-01-14 07:58:00	11.56
"9601"	2013-01-14 08:00:00	11.57
"9602"	2013-01-14 08:02:00	11.57
"9603"	2013-01-14 08:04:00	11.55
"9604"	2013-01-14 08:06:00	11.54
"9605"	2013-01-14 08:08:00	11.55
"9606"	2013-01-14 08:10:00	11.58
"9607"	2013-01-14 08:12:00	11.56
"9608"	2013-01-14 08:14:00	11.57
"9609"	2013-01-14 08:16:00	11.55
"9610"	2013-01-14 08:18:00	11.56
"9611"	2013-01-14 08:20:00	11.56
"9612"	2013-01-14 08:22:00	11.56
"9613"	2013-01-14 08:24:00	11.59
"9614"	2013-01-14 08:26:00	11.57
"9615"	2013-01-14 08:28:00	11.6
"9616"	2013-01-14 08:30:00	11.55
"9617"	2013-01-14 08:32:00	11.55
"9618"	2013-01-14 08:34:00	11.59
"9619"	2013-01-14 08:36:00	11.54
"9620"	2013-01-14 08:38:00	11.54
"9621"	2013-01-14 08:40:00	11.56
"9622"	2013-01-14 08:42:00	11.58
"9623"	2013-01-14 08:44:00	11.57
"9624"	2013-01-14 08:46:00	11.6
"9625"	2013-01-14 08:48:00	11.55
"9626"	2013-01-14 08:50:00	11.57
"9627"	2013-01-14 08:52:00	11.57
"9628"	2013-01-14 08:54:00	11.56
"9629"	2013-01-14 08:56:00	11.55
"9630"	2013-01-14 08:58:00	11.58
"9631"	2013-01-14 09:00:00	11.55
"9632"	2013-01-14 09:02:00	11.58
"9633"	2013-01-14 09:04:00	11.55
"9634"	2013-01-14 09:06:00	11.59
"9635"	2013-01-14 09:08:00	11.57
"9636"	2013-01-14 09:10:00	11.6
"9637"	2013-01-14 09:12:00	11.57
"9638"	2013-01-14 09:14:00	11.58
"9639"	2013-01-14 09:16:00	11.54
"9640"	2013-01-14 09:18:00	11.56
"9641"	2013-01-14 09:20:00	11.56
"9642"	2013-01-14 09:22:00	11.52
"9643"	2013-01-14 09:24:00	11.57
"9644"	2013-01-14 09:26:00	11.56
"9645"	2013-01-14 09:28:00	11.55
"9646"	2013-01-14 09:30:00	11.59
"9647"	2013-01-14 09:32:00	11.59
"9648"	2013-01-14 09:34:00	11.59
"9649"	2013-01-14 09:36:00	11.59
"9650"	2013-01-14 09:38:00	11.58
"9651"	2013-01-14 09:40:00	11.59
"9652"	2013-01-14 09:42:00	11.56
"9653"	2013-01-14 09:44:00	11.57
"9654"	2013-01-14 09:46:00	11.55
"9655"	2013-01-14 09:48:00	11.56
"9656"	2013-01-14 09:50:00	11.54
"9657"	2013-01-14 09:52:00	11.62
"9658"	2013-01-14 09:54:00	11.59
"9659"	2013-01-14 09:56:00	11.56
"9660"	2013-01-14 09:58:00	11.52
"9661"	2013-01-14 10:00:00	11.58
"9662"	2013-01-14 10:02:00	11.57
"9663"	2013-01-14 10:04:00	11.51
"9664"	2013-01-14 10:06:00	11.55
"9665"	2013-01-14 10:08:00	11.58
"9666"	2013-01-14 10:10:00	11.6
"9667"	2013-01-14 10:12:00	11.57
"9668"	2013-01-14 10:14:00	11.6
"9669"	2013-01-14 10:16:00	11.57
"9670"	2013-01-14 10:18:00	11.56
"9671"	2013-01-14 10:20:00	11.54
"9672"	2013-01-14 10:22:00	11.57
"9673"	2013-01-14 10:24:00	11.61
"9674"	2013-01-14 10:26:00	11.59
"9675"	2013-01-14 10:28:00	11.59
"9676"	2013-01-14 10:30:00	11.57
"9677"	2013-01-14 10:32:00	11.63
"9678"	2013-01-14 10:34:00	11.56
"9679"	2013-01-14 10:36:00	11.57
"9680"	2013-01-14 10:38:00	11.59
"9681"	2013-01-14 10:40:00	11.59
"9682"	2013-01-14 10:42:00	11.54
"9683"	2013-01-14 10:44:00	11.59
"9684"	2013-01-14 10:46:00	11.58
"9685"	2013-01-14 10:48:00	11.58
"9686"	2013-01-14 10:50:00	11.58
"9687"	2013-01-14 10:52:00	11.58
"9688"	2013-01-14 10:54:00	11.58
"9689"	2013-01-14 10:56:00	11.6
"9690"	2013-01-14 10:58:00	11.56
"9691"	2013-01-14 11:00:00	11.58
"9692"	2013-01-14 11:02:00	11.55
"9693"	2013-01-14 11:04:00	11.61
"9694"	2013-01-14 11:06:00	11.57
"9695"	2013-01-14 11:08:00	11.59
"9696"	2013-01-14 11:10:00	11.58
"9697"	2013-01-14 11:12:00	11.58
"9698"	2013-01-14 11:14:00	11.6
"9699"	2013-01-14 11:16:00	11.6
"9700"	2013-01-14 11:18:00	11.57
"9701"	2013-01-14 11:20:00	11.59
"9702"	2013-01-14 11:22:00	11.57
"9703"	2013-01-14 11:24:00	11.55
"9704"	2013-01-14 11:26:00	11.57
"9705"	2013-01-14 11:28:00	11.57
"9706"	2013-01-14 11:30:00	11.53
"9707"	2013-01-14 11:32:00	11.6
"9708"	2013-01-14 11:34:00	11.58
"9709"	2013-01-14 11:36:00	11.6
"9710"	2013-01-14 11:38:00	11.56
"9711"	2013-01-14 11:40:00	11.55
"9712"	2013-01-14 11:42:00	11.59
"9713"	2013-01-14 11:44:00	11.59
"9714"	2013-01-14 11:46:00	11.59
"9715"	2013-01-14 11:48:00	11.6
"9716"	2013-01-14 11:50:00	11.6
"9717"	2013-01-14 11:52:00	11.58
"9718"	2013-01-14 11:54:00	11.57
"9719"	2013-01-14 11:56:00	11.62
"9720"	2013-01-14 11:58:00	11.56
"9721"	2013-01-14 12:00:00	11.57
"9722"	2013-01-14 12:02:00	11.55
"9723"	2013-01-14 12:04:00	11.57
"9724"	2013-01-14 12:06:00	11.59
"9725"	2013-01-14 12:08:00	11.61
"9726"	2013-01-14 12:10:00	11.55
"9727"	2013-01-14 12:12:00	11.59
"9728"	2013-01-14 12:14:00	11.55
"9729"	2013-01-14 12:16:00	11.59
"9730"	2013-01-14 12:18:00	11.57
"9731"	2013-01-14 12:20:00	11.58
"9732"	2013-01-14 12:22:00	11.6
"9733"	2013-01-14 12:24:00	11.59
"9734"	2013-01-14 12:26:00	11.57
"9735"	2013-01-14 12:28:00	11.59
"9736"	2013-01-14 12:30:00	11.58
"9737"	2013-01-14 12:32:00	11.56
"9738"	2013-01-14 12:34:00	11.58
"9739"	2013-01-14 12:36:00	11.57
"9740"	2013-01-14 12:38:00	11.56
"9741"	2013-01-14 12:40:00	11.62
"9742"	2013-01-14 12:42:00	11.57
"9743"	2013-01-14 12:44:00	11.58
"9744"	2013-01-14 12:46:00	11.57
"9745"	2013-01-14 12:48:00	11.55
"9746"	2013-01-14 12:50:00	11.62
"9747"	2013-01-14 12:52:00	11.58
"9748"	2013-01-14 12:54:00	11.57
"9749"	2013-01-14 12:56:00	11.59
"9750"	2013-01-14 12:58:00	11.54
"9751"	2013-01-14 13:00:00	11.57
"9752"	2013-01-14 13:02:00	11.6
"9753"	2013-01-14 13:04:00	11.57
"9754"	2013-01-14 13:06:00	11.59
"9755"	2013-01-14 13:08:00	11.55
"9756"	2013-01-14 13:10:00	11.59
"9757"	2013-01-14 13:12:00	11.62
"9758"	2013-01-14 13:14:00	11.6
"9759"	2013-01-14 13:16:00	11.59
"9760"	2013-01-14 13:18:00	11.58
"9761"	2013-01-14 13:20:00	11.56
"9762"	2013-01-14 13:22:00	11.57
"9763"	2013-01-14 13:24:00	11.59
"9764"	2013-01-14 13:26:00	11.59
"9765"	2013-01-14 13:28:00	11.63
"9766"	2013-01-14 13:30:00	11.61
"9767"	2013-01-14 13:32:00	11.57
"9768"	2013-01-14 13:34:00	11.57
"9769"	2013-01-14 13:36:00	11.57
"9770"	2013-01-14 13:38:00	11.55
"9771"	2013-01-14 13:40:00	11.58
"9772"	2013-01-14 13:42:00	11.59
"9773"	2013-01-14 13:44:00	11.59
"9774"	2013-01-14 13:46:00	11.61
"9775"	2013-01-14 13:48:00	11.54
"9776"	2013-01-14 13:50:00	11.58
"9777"	2013-01-14 13:52:00	11.57
"9778"	2013-01-14 13:54:00	11.58
"9779"	2013-01-14 13:56:00	11.57
"9780"	2013-01-14 13:58:00	11.58
"9781"	2013-01-14 14:00:00	11.58
"9782"	2013-01-14 14:02:00	11.58
"9783"	2013-01-14 14:04:00	11.57
"9784"	2013-01-14 14:06:00	11.64
"9785"	2013-01-14 14:08:00	11.6
"9786"	2013-01-14 14:10:00	11.56
"9787"	2013-01-14 14:12:00	11.6
"9788"	2013-01-14 14:14:00	11.56
"9789"	2013-01-14 14:16:00	11.54
"9790"	2013-01-14 14:18:00	11.55
"9791"	2013-01-14 14:20:00	11.58
"9792"	2013-01-14 14:22:00	11.55
"9793"	2013-01-14 14:24:00	11.58
"9794"	2013-01-14 14:26:00	11.58
"9795"	2013-01-14 14:28:00	11.64
"9796"	2013-01-14 14:30:00	11.61
"9797"	2013-01-14 14:32:00	11.55
"9798"	2013-01-14 14:34:00	11.59
"9799"	2013-01-14 14:36:00	11.55
"9800"	2013-01-14 14:38:00	11.56
"9801"	2013-01-14 14:40:00	11.55
"9802"	2013-01-14 14:42:00	11.6
"9803"	2013-01-14 14:44:00	11.58
"9804"	2013-01-14 14:46:00	11.59
"9805"	2013-01-14 14:48:00	11.61
"9806"	2013-01-14 14:50:00	11.59
"9807"	2013-01-14 14:52:00	11.57
"9808"	2013-01-14 14:54:00	11.6
"9809"	2013-01-14 14:56:00	11.59
"9810"	2013-01-14 14:58:00	11.57
"9811"	2013-01-14 15:00:00	11.59
"9812"	2013-01-14 15:02:00	11.56
"9813"	2013-01-14 15:04:00	11.57
"9814"	2013-01-14 15:06:00	11.56
"9815"	2013-01-14 15:08:00	11.62
"9816"	2013-01-14 15:10:00	11.59
"9817"	2013-01-14 15:12:00	11.6
"9818"	2013-01-14 15:14:00	11.56
"9819"	2013-01-14 15:16:00	11.58
"9820"	2013-01-14 15:18:00	11.58
"9821"	2013-01-14 15:20:00	11.6
"9822"	2013-01-14 15:22:00	11.55
"9823"	2013-01-14 15:24:00	11.58
"9824"	2013-01-14 15:26:00	11.59
"9825"	2013-01-14 15:28:00	11.58
"9826"	2013-01-14 15:30:00	11.59
"9827"	2013-01-14 15:32:00	11.6
"9828"	2013-01-14 15:34:00	11.54
"9829"	2013-01-14 15:36:00	11.57
"9830"	2013-01-14 15:38:00	11.57
"9831"	2013-01-14 15:40:00	11.6
"9832"	2013-01-14 15:42:00	11.58
"9833"	2013-01-14 15:44:00	11.56
"9834"	2013-01-14 15:46:00	11.59
"9835"	2013-01-14 15:48:00	11.56
"9836"	2013-01-14 15:50:00	11.58
"9837"	2013-01-14 15:52:00	11.58
"9838"	2013-01-14 15:54:00	11.59
"9839"	2013-01-14 15:56:00	11.6
"9840"	2013-01-14 15:58:00	11.6
"9841"	2013-01-14 16:00:00	11.55
"9842"	2013-01-14 16:02:00	11.61
"9843"	2013-01-14 16:04:00	11.57
"9844"	2013-01-14 16:06:00	11.57
"9845"	2013-01-14 16:08:00	11.59
"9846"	2013-01-14 16:10:00	11.62
"9847"	2013-01-14 16:12:00	11.57
"9848"	2013-01-14 16:14:00	11.61
"9849"	2013-01-14 16:16:00	11.6
"9850"	2013-01-14 16:18:00	11.57
"9851"	2013-01-14 16:20:00	11.61
"9852"	2013-01-14 16:22:00	11.6
"9853"	2013-01-14 16:24:00	11.59
"9854"	2013-01-14 16:26:00	11.62
"9855"	2013-01-14 16:28:00	11.59
"9856"	2013-01-14 16:30:00	11.59
"9857"	2013-01-14 16:32:00	11.62
"9858"	2013-01-14 16:34:00	11.57
"9859"	2013-01-14 16:36:00	11.53
"9860"	2013-01-14 16:38:00	11.62
"9861"	2013-01-14 16:40:00	11.6
"9862"	2013-01-14 16:42:00	11.6
"9863"	2013-01-14 16:44:00	11.58
"9864"	2013-01-14 16:46:00	11.56
"9865"	2013-01-14 16:48:00	11.58
"9866"	2013-01-14 16:50:00	11.59
"9867"	2013-01-14 16:52:00	11.62
"9868"	2013-01-14 16:54:00	11.56
"9869"	2013-01-14 16:56:00	11.57
"9870"	2013-01-14 16:58:00	11.59
"9871"	2013-01-14 17:00:00	11.57
"9872"	2013-01-14 17:02:00	11.62
"9873"	2013-01-14 17:04:00	11.62
"9874"	2013-01-14 17:06:00	11.6
"9875"	2013-01-14 17:08:00	11.6
"9876"	2013-01-14 17:10:00	11.57
"9877"	2013-01-14 17:12:00	11.6
"9878"	2013-01-14 17:14:00	11.6
"9879"	2013-01-14 17:16:00	11.6
"9880"	2013-01-14 17:18:00	11.57
"9881"	2013-01-14 17:20:00	11.55
"9882"	2013-01-14 17:22:00	11.55
"9883"	2013-01-14 17:24:00	11.62
"9884"	2013-01-14 17:26:00	11.56
"9885"	2013-01-14 17:28:00	11.55
"9886"	2013-01-14 17:30:00	11.58
"9887"	2013-01-14 17:32:00	11.59
"9888"	2013-01-14 17:34:00	11.58
"9889"	2013-01-14 17:36:00	11.61
"9890"	2013-01-14 17:38:00	11.56
"9891"	2013-01-14 17:40:00	11.58
"9892"	2013-01-14 17:42:00	11.59
"9893"	2013-01-14 17:44:00	11.58
"9894"	2013-01-14 17:46:00	11.59
"9895"	2013-01-14 17:48:00	11.54
"9896"	2013-01-14 17:50:00	11.56
"9897"	2013-01-14 17:52:00	11.57
"9898"	2013-01-14 17:54:00	11.6
"9899"	2013-01-14 17:56:00	11.54
"9900"	2013-01-14 17:58:00	11.59
"9901"	2013-01-14 18:00:00	11.58
"9902"	2013-01-14 18:02:00	11.6
"9903"	2013-01-14 18:04:00	11.63
"9904"	2013-01-14 18:06:00	11.6
"9905"	2013-01-14 18:08:00	11.57
"9906"	2013-01-14 18:10:00	11.61
"9907"	2013-01-14 18:12:00	11.58
"9908"	2013-01-14 18:14:00	11.61
"9909"	2013-01-14 18:16:00	11.61
"9910"	2013-01-14 18:18:00	11.56
"9911"	2013-01-14 18:20:00	11.58
"9912"	2013-01-14 18:22:00	11.59
"9913"	2013-01-14 18:24:00	11.61
"9914"	2013-01-14 18:26:00	11.56
"9915"	2013-01-14 18:28:00	11.57
"9916"	2013-01-14 18:30:00	11.59
"9917"	2013-01-14 18:32:00	11.58
"9918"	2013-01-14 18:34:00	11.58
"9919"	2013-01-14 18:36:00	11.57
"9920"	2013-01-14 18:38:00	11.58
"9921"	2013-01-14 18:40:00	11.62
"9922"	2013-01-14 18:42:00	11.59
"9923"	2013-01-14 18:44:00	11.61
"9924"	2013-01-14 18:46:00	11.62
"9925"	2013-01-14 18:48:00	11.59
"9926"	2013-01-14 18:50:00	11.61
"9927"	2013-01-14 18:52:00	11.57
"9928"	2013-01-14 18:54:00	11.6
"9929"	2013-01-14 18:56:00	11.6
"9930"	2013-01-14 18:58:00	11.6
"9931"	2013-01-14 19:00:00	11.59
"9932"	2013-01-14 19:02:00	11.55
"9933"	2013-01-14 19:04:00	11.57
"9934"	2013-01-14 19:06:00	11.54
"9935"	2013-01-14 19:08:00	11.58
"9936"	2013-01-14 19:10:00	11.56
"9937"	2013-01-14 19:12:00	11.63
"9938"	2013-01-14 19:14:00	11.56
"9939"	2013-01-14 19:16:00	11.6
"9940"	2013-01-14 19:18:00	11.56
"9941"	2013-01-14 19:20:00	11.58
"9942"	2013-01-14 19:22:00	11.58
"9943"	2013-01-14 19:24:00	11.6
"9944"	2013-01-14 19:26:00	11.58
"9945"	2013-01-14 19:28:00	11.59
"9946"	2013-01-14 19:30:00	11.6
"9947"	2013-01-14 19:32:00	11.58
"9948"	2013-01-14 19:34:00	11.59
"9949"	2013-01-14 19:36:00	11.64
"9950"	2013-01-14 19:38:00	11.61
"9951"	2013-01-14 19:40:00	11.59
"9952"	2013-01-14 19:42:00	11.63
"9953"	2013-01-14 19:44:00	11.6
"9954"	2013-01-14 19:46:00	11.55
"9955"	2013-01-14 19:48:00	11.56
"9956"	2013-01-14 19:50:00	11.59
"9957"	2013-01-14 19:52:00	11.59
"9958"	2013-01-14 19:54:00	11.54
"9959"	2013-01-14 19:56:00	11.55
"9960"	2013-01-14 19:58:00	11.58
"9961"	2013-01-14 20:00:00	11.56
"9962"	2013-01-14 20:02:00	11.61
"9963"	2013-01-14 20:04:00	11.58
"9964"	2013-01-14 20:06:00	11.61
"9965"	2013-01-14 20:08:00	11.58
"9966"	2013-01-14 20:10:00	11.57
"9967"	2013-01-14 20:12:00	11.61
"9968"	2013-01-14 20:14:00	11.59
"9969"	2013-01-14 20:16:00	11.57
"9970"	2013-01-14 20:18:00	11.56
"9971"	2013-01-14 20:20:00	11.58
"9972"	2013-01-14 20:22:00	11.59
"9973"	2013-01-14 20:24:00	11.6
"9974"	2013-01-14 20:26:00	11.59
"9975"	2013-01-14 20:28:00	11.59
"9976"	2013-01-14 20:30:00	11.59
"9977"	2013-01-14 20:32:00	11.6
"9978"	2013-01-14 20:34:00	11.59
"9979"	2013-01-14 20:36:00	11.6
"9980"	2013-01-14 20:38:00	11.61
"9981"	2013-01-14 20:40:00	11.58
"9982"	2013-01-14 20:42:00	11.59
"9983"	2013-01-14 20:44:00	11.59
"9984"	2013-01-14 20:46:00	11.57
"9985"	2013-01-14 20:48:00	11.6
"9986"	2013-01-14 20:50:00	11.58
"9987"	2013-01-14 20:52:00	11.63
"9988"	2013-01-14 20:54:00	11.6
"9989"	2013-01-14 20:56:00	11.59
"9990"	2013-01-14 20:58:00	11.61
"9991"	2013-01-14 21:00:00	11.59
"9992"	2013-01-14 21:02:00	11.59
"9993"	2013-01-14 21:04:00	11.57
"9994"	2013-01-14 21:06:00	11.58
"9995"	2013-01-14 21:08:00	11.58
"9996"	2013-01-14 21:10:00	11.61
"9997"	2013-01-14 21:12:00	11.58
"9998"	2013-01-14 21:14:00	11.59
"9999"	2013-01-14 21:16:00	11.58
"10000"	2013-01-14 21:18:00	11.59
"10001"	2013-01-14 21:20:00	11.58
"10002"	2013-01-14 21:22:00	11.56
"10003"	2013-01-14 21:24:00	11.55
"10004"	2013-01-14 21:26:00	11.55
"10005"	2013-01-14 21:28:00	11.59
"10006"	2013-01-14 21:30:00	11.57
"10007"	2013-01-14 21:32:00	11.59
"10008"	2013-01-14 21:34:00	11.58
"10009"	2013-01-14 21:36:00	11.6
"10010"	2013-01-14 21:38:00	11.57
"10011"	2013-01-14 21:40:00	11.57
"10012"	2013-01-14 21:42:00	11.59
"10013"	2013-01-14 21:44:00	11.6
"10014"	2013-01-14 21:46:00	11.57
"10015"	2013-01-14 21:48:00	11.57
"10016"	2013-01-14 21:50:00	11.6
"10017"	2013-01-14 21:52:00	11.61
"10018"	2013-01-14 21:54:00	11.59
"10019"	2013-01-14 21:56:00	11.56
"10020"	2013-01-14 21:58:00	11.58
"10021"	2013-01-14 22:00:00	11.57
"10022"	2013-01-14 22:02:00	11.59
"10023"	2013-01-14 22:04:00	11.59
"10024"	2013-01-14 22:06:00	11.57
"10025"	2013-01-14 22:08:00	11.54
"10026"	2013-01-14 22:10:00	11.55
"10027"	2013-01-14 22:12:00	11.58
"10028"	2013-01-14 22:14:00	11.56
"10029"	2013-01-14 22:16:00	11.56
"10030"	2013-01-14 22:18:00	11.58
"10031"	2013-01-14 22:20:00	11.6
"10032"	2013-01-14 22:22:00	11.59
"10033"	2013-01-14 22:24:00	11.57
"10034"	2013-01-14 22:26:00	11.59
"10035"	2013-01-14 22:28:00	11.57
"10036"	2013-01-14 22:30:00	11.61
"10037"	2013-01-14 22:32:00	11.57
"10038"	2013-01-14 22:34:00	11.62
"10039"	2013-01-14 22:36:00	11.58
"10040"	2013-01-14 22:38:00	11.56
"10041"	2013-01-14 22:40:00	11.58
"10042"	2013-01-14 22:42:00	11.6
"10043"	2013-01-14 22:44:00	11.56
"10044"	2013-01-14 22:46:00	11.58
"10045"	2013-01-14 22:48:00	11.57
"10046"	2013-01-14 22:50:00	11.61
"10047"	2013-01-14 22:52:00	11.57
"10048"	2013-01-14 22:54:00	11.59
"10049"	2013-01-14 22:56:00	11.59
"10050"	2013-01-14 22:58:00	11.58
"10051"	2013-01-14 23:00:00	11.58
"10052"	2013-01-14 23:02:00	11.6
"10053"	2013-01-14 23:04:00	11.6
"10054"	2013-01-14 23:06:00	11.58
"10055"	2013-01-14 23:08:00	11.6
"10056"	2013-01-14 23:10:00	11.54
"10057"	2013-01-14 23:12:00	11.6
"10058"	2013-01-14 23:14:00	11.58
"10059"	2013-01-14 23:16:00	11.56
"10060"	2013-01-14 23:18:00	11.59
"10061"	2013-01-14 23:20:00	11.6
"10062"	2013-01-14 23:22:00	11.57
"10063"	2013-01-14 23:24:00	11.64
"10064"	2013-01-14 23:26:00	11.6
"10065"	2013-01-14 23:28:00	11.57
"10066"	2013-01-14 23:30:00	11.6
"10067"	2013-01-14 23:32:00	11.57
"10068"	2013-01-14 23:34:00	11.62
"10069"	2013-01-14 23:36:00	11.59
"10070"	2013-01-14 23:38:00	11.55
"10071"	2013-01-14 23:40:00	11.58
"10072"	2013-01-14 23:42:00	11.53
"10073"	2013-01-14 23:44:00	11.58
"10074"	2013-01-14 23:46:00	11.61
"10075"	2013-01-14 23:48:00	11.55
"10076"	2013-01-14 23:50:00	11.6
"10077"	2013-01-14 23:52:00	11.58
"10078"	2013-01-14 23:54:00	11.58
"10079"	2013-01-14 23:56:00	11.61
"10080"	2013-01-14 23:58:00	11.56
"10081"	2013-01-15 00:00:00	11.59
"10082"	2013-01-15 00:02:00	11.58
"10083"	2013-01-15 00:04:00	11.55
"10084"	2013-01-15 00:06:00	11.6
"10085"	2013-01-15 00:08:00	11.58
"10086"	2013-01-15 00:10:00	11.57
"10087"	2013-01-15 00:12:00	11.58
"10088"	2013-01-15 00:14:00	11.59
"10089"	2013-01-15 00:16:00	11.59
"10090"	2013-01-15 00:18:00	11.6
"10091"	2013-01-15 00:20:00	11.57
"10092"	2013-01-15 00:22:00	11.59
"10093"	2013-01-15 00:24:00	11.56
"10094"	2013-01-15 00:26:00	11.57
"10095"	2013-01-15 00:28:00	11.64
"10096"	2013-01-15 00:30:00	11.57
"10097"	2013-01-15 00:32:00	11.58
"10098"	2013-01-15 00:34:00	11.6
"10099"	2013-01-15 00:36:00	11.58
"10100"	2013-01-15 00:38:00	11.59
"10101"	2013-01-15 00:40:00	11.6
"10102"	2013-01-15 00:42:00	11.6
"10103"	2013-01-15 00:44:00	11.61
"10104"	2013-01-15 00:46:00	11.6
"10105"	2013-01-15 00:48:00	11.61
"10106"	2013-01-15 00:50:00	11.58
"10107"	2013-01-15 00:52:00	11.6
"10108"	2013-01-15 00:54:00	11.6
"10109"	2013-01-15 00:56:00	11.61
"10110"	2013-01-15 00:58:00	11.58
"10111"	2013-01-15 01:00:00	11.58
"10112"	2013-01-15 01:02:00	11.6
"10113"	2013-01-15 01:04:00	11.58
"10114"	2013-01-15 01:06:00	11.59
"10115"	2013-01-15 01:08:00	11.6
"10116"	2013-01-15 01:10:00	11.54
"10117"	2013-01-15 01:12:00	11.59
"10118"	2013-01-15 01:14:00	11.58
"10119"	2013-01-15 01:16:00	11.59
"10120"	2013-01-15 01:18:00	11.6
"10121"	2013-01-15 01:20:00	11.58
"10122"	2013-01-15 01:22:00	11.58
"10123"	2013-01-15 01:24:00	11.58
"10124"	2013-01-15 01:26:00	11.61
"10125"	2013-01-15 01:28:00	11.61
"10126"	2013-01-15 01:30:00	11.6
"10127"	2013-01-15 01:32:00	11.59
"10128"	2013-01-15 01:34:00	11.61
"10129"	2013-01-15 01:36:00	11.61
"10130"	2013-01-15 01:38:00	11.58
"10131"	2013-01-15 01:40:00	11.55
"10132"	2013-01-15 01:42:00	11.6
"10133"	2013-01-15 01:44:00	11.59
"10134"	2013-01-15 01:46:00	11.56
"10135"	2013-01-15 01:48:00	11.61
"10136"	2013-01-15 01:50:00	11.59
"10137"	2013-01-15 01:52:00	11.58
"10138"	2013-01-15 01:54:00	11.57
"10139"	2013-01-15 01:56:00	11.57
"10140"	2013-01-15 01:58:00	11.58
"10141"	2013-01-15 02:00:00	11.56
"10142"	2013-01-15 02:02:00	11.57
"10143"	2013-01-15 02:04:00	11.56
"10144"	2013-01-15 02:06:00	11.59
"10145"	2013-01-15 02:08:00	11.61
"10146"	2013-01-15 02:10:00	11.59
"10147"	2013-01-15 02:12:00	11.53
"10148"	2013-01-15 02:14:00	11.57
"10149"	2013-01-15 02:16:00	11.59
"10150"	2013-01-15 02:18:00	11.59
"10151"	2013-01-15 02:20:00	11.58
"10152"	2013-01-15 02:22:00	11.6
"10153"	2013-01-15 02:24:00	11.6
"10154"	2013-01-15 02:26:00	11.62
"10155"	2013-01-15 02:28:00	11.56
"10156"	2013-01-15 02:30:00	11.57
"10157"	2013-01-15 02:32:00	11.6
"10158"	2013-01-15 02:34:00	11.6
"10159"	2013-01-15 02:36:00	11.61
"10160"	2013-01-15 02:38:00	11.55
"10161"	2013-01-15 02:40:00	11.59
"10162"	2013-01-15 02:42:00	11.61
"10163"	2013-01-15 02:44:00	11.58
"10164"	2013-01-15 02:46:00	11.56
"10165"	2013-01-15 02:48:00	11.63
"10166"	2013-01-15 02:50:00	11.63
"10167"	2013-01-15 02:52:00	11.57
"10168"	2013-01-15 02:54:00	11.59
"10169"	2013-01-15 02:56:00	11.57
"10170"	2013-01-15 02:58:00	11.61
"10171"	2013-01-15 03:00:00	11.59
"10172"	2013-01-15 03:02:00	11.62
"10173"	2013-01-15 03:04:00	11.6
"10174"	2013-01-15 03:06:00	11.59
"10175"	2013-01-15 03:08:00	11.6
"10176"	2013-01-15 03:10:00	11.61
"10177"	2013-01-15 03:12:00	11.58
"10178"	2013-01-15 03:14:00	11.59
"10179"	2013-01-15 03:16:00	11.62
"10180"	2013-01-15 03:18:00	11.56
"10181"	2013-01-15 03:20:00	11.55
"10182"	2013-01-15 03:22:00	11.61
"10183"	2013-01-15 03:24:00	11.59
"10184"	2013-01-15 03:26:00	11.58
"10185"	2013-01-15 03:28:00	11.57
"10186"	2013-01-15 03:30:00	11.6
"10187"	2013-01-15 03:32:00	11.57
"10188"	2013-01-15 03:34:00	11.55
"10189"	2013-01-15 03:36:00	11.6
"10190"	2013-01-15 03:38:00	11.58
"10191"	2013-01-15 03:40:00	11.56
"10192"	2013-01-15 03:42:00	11.56
"10193"	2013-01-15 03:44:00	11.61
"10194"	2013-01-15 03:46:00	11.65
"10195"	2013-01-15 03:48:00	11.56
"10196"	2013-01-15 03:50:00	11.58
"10197"	2013-01-15 03:52:00	11.61
"10198"	2013-01-15 03:54:00	11.6
"10199"	2013-01-15 03:56:00	11.59
"10200"	2013-01-15 03:58:00	11.59
"10201"	2013-01-15 04:00:00	11.58
"10202"	2013-01-15 04:02:00	11.62
"10203"	2013-01-15 04:04:00	11.6
"10204"	2013-01-15 04:06:00	11.55
"10205"	2013-01-15 04:08:00	11.61
"10206"	2013-01-15 04:10:00	11.57
"10207"	2013-01-15 04:12:00	11.59
"10208"	2013-01-15 04:14:00	11.62
"10209"	2013-01-15 04:16:00	11.54
"10210"	2013-01-15 04:18:00	11.57
"10211"	2013-01-15 04:20:00	11.62
"10212"	2013-01-15 04:22:00	11.6
"10213"	2013-01-15 04:24:00	11.6
"10214"	2013-01-15 04:26:00	11.57
"10215"	2013-01-15 04:28:00	11.59
"10216"	2013-01-15 04:30:00	11.55
"10217"	2013-01-15 04:32:00	11.58
"10218"	2013-01-15 04:34:00	11.58
"10219"	2013-01-15 04:36:00	11.6
"10220"	2013-01-15 04:38:00	11.58
"10221"	2013-01-15 04:40:00	11.62
"10222"	2013-01-15 04:42:00	11.57
"10223"	2013-01-15 04:44:00	11.56
"10224"	2013-01-15 04:46:00	11.61
"10225"	2013-01-15 04:48:00	11.55
"10226"	2013-01-15 04:50:00	11.58
"10227"	2013-01-15 04:52:00	11.59
"10228"	2013-01-15 04:54:00	11.61
"10229"	2013-01-15 04:56:00	11.59
"10230"	2013-01-15 04:58:00	11.55
"10231"	2013-01-15 05:00:00	11.62
"10232"	2013-01-15 05:02:00	11.55
"10233"	2013-01-15 05:04:00	11.56
"10234"	2013-01-15 05:06:00	11.57
"10235"	2013-01-15 05:08:00	11.57
"10236"	2013-01-15 05:10:00	11.59
"10237"	2013-01-15 05:12:00	11.6
"10238"	2013-01-15 05:14:00	11.59
"10239"	2013-01-15 05:16:00	11.59
"10240"	2013-01-15 05:18:00	11.58
"10241"	2013-01-15 05:20:00	11.6
"10242"	2013-01-15 05:22:00	11.61
"10243"	2013-01-15 05:24:00	11.55
"10244"	2013-01-15 05:26:00	11.56
"10245"	2013-01-15 05:28:00	11.59
"10246"	2013-01-15 05:30:00	11.58
"10247"	2013-01-15 05:32:00	11.61
"10248"	2013-01-15 05:34:00	11.58
"10249"	2013-01-15 05:36:00	11.58
"10250"	2013-01-15 05:38:00	11.56
"10251"	2013-01-15 05:40:00	11.59
"10252"	2013-01-15 05:42:00	11.57
"10253"	2013-01-15 05:44:00	11.59
"10254"	2013-01-15 05:46:00	11.58
"10255"	2013-01-15 05:48:00	11.61
"10256"	2013-01-15 05:50:00	11.57
"10257"	2013-01-15 05:52:00	11.56
"10258"	2013-01-15 05:54:00	11.57
"10259"	2013-01-15 05:56:00	11.57
"10260"	2013-01-15 05:58:00	11.59
"10261"	2013-01-15 06:00:00	11.59
"10262"	2013-01-15 06:02:00	11.6
"10263"	2013-01-15 06:04:00	11.57
"10264"	2013-01-15 06:06:00	11.58
"10265"	2013-01-15 06:08:00	11.58
"10266"	2013-01-15 06:10:00	11.56
"10267"	2013-01-15 06:12:00	11.59
"10268"	2013-01-15 06:14:00	11.6
"10269"	2013-01-15 06:16:00	11.54
"10270"	2013-01-15 06:18:00	11.57
"10271"	2013-01-15 06:20:00	11.57
"10272"	2013-01-15 06:22:00	11.57
"10273"	2013-01-15 06:24:00	11.58
"10274"	2013-01-15 06:26:00	11.57
"10275"	2013-01-15 06:28:00	11.58
"10276"	2013-01-15 06:30:00	11.56
"10277"	2013-01-15 06:32:00	11.62
"10278"	2013-01-15 06:34:00	11.55
"10279"	2013-01-15 06:36:00	11.56
"10280"	2013-01-15 06:38:00	11.58
"10281"	2013-01-15 06:40:00	11.57
"10282"	2013-01-15 06:42:00	11.65
"10283"	2013-01-15 06:44:00	11.55
"10284"	2013-01-15 06:46:00	11.58
"10285"	2013-01-15 06:48:00	11.58
"10286"	2013-01-15 06:50:00	11.57
"10287"	2013-01-15 06:52:00	11.59
"10288"	2013-01-15 06:54:00	11.58
"10289"	2013-01-15 06:56:00	11.63
"10290"	2013-01-15 06:58:00	11.58
"10291"	2013-01-15 07:00:00	11.56
"10292"	2013-01-15 07:02:00	11.59
"10293"	2013-01-15 07:04:00	11.56
"10294"	2013-01-15 07:06:00	11.61
"10295"	2013-01-15 07:08:00	11.58
"10296"	2013-01-15 07:10:00	11.56
"10297"	2013-01-15 07:12:00	11.6
"10298"	2013-01-15 07:14:00	11.62
"10299"	2013-01-15 07:16:00	11.59
"10300"	2013-01-15 07:18:00	11.59
"10301"	2013-01-15 07:20:00	11.54
"10302"	2013-01-15 07:22:00	11.57
"10303"	2013-01-15 07:24:00	11.56
"10304"	2013-01-15 07:26:00	11.58
"10305"	2013-01-15 07:28:00	11.55
"10306"	2013-01-15 07:30:00	11.53
"10307"	2013-01-15 07:32:00	11.59
"10308"	2013-01-15 07:34:00	11.56
"10309"	2013-01-15 07:36:00	11.55
"10310"	2013-01-15 07:38:00	11.59
"10311"	2013-01-15 07:40:00	11.57
"10312"	2013-01-15 07:42:00	11.59
"10313"	2013-01-15 07:44:00	11.58
"10314"	2013-01-15 07:46:00	11.58
"10315"	2013-01-15 07:48:00	11.57
"10316"	2013-01-15 07:50:00	11.56
"10317"	2013-01-15 07:52:00	11.57
"10318"	2013-01-15 07:54:00	11.57
"10319"	2013-01-15 07:56:00	11.6
"10320"	2013-01-15 07:58:00	11.58
"10321"	2013-01-15 08:00:00	11.55
"10322"	2013-01-15 08:02:00	11.6
"10323"	2013-01-15 08:04:00	11.56
"10324"	2013-01-15 08:06:00	11.58
"10325"	2013-01-15 08:08:00	11.59
"10326"	2013-01-15 08:10:00	11.58
"10327"	2013-01-15 08:12:00	11.57
"10328"	2013-01-15 08:14:00	11.61
"10329"	2013-01-15 08:16:00	11.59
"10330"	2013-01-15 08:18:00	11.57
"10331"	2013-01-15 08:20:00	11.56
"10332"	2013-01-15 08:22:00	11.56
"10333"	2013-01-15 08:24:00	11.58
"10334"	2013-01-15 08:26:00	11.61
"10335"	2013-01-15 08:28:00	11.58
"10336"	2013-01-15 08:30:00	11.56
"10337"	2013-01-15 08:32:00	11.56
"10338"	2013-01-15 08:34:00	11.6
"10339"	2013-01-15 08:36:00	11.54
"10340"	2013-01-15 08:38:00	11.57
"10341"	2013-01-15 08:40:00	11.56
"10342"	2013-01-15 08:42:00	11.57
"10343"	2013-01-15 08:44:00	11.62
"10344"	2013-01-15 08:46:00	11.61
"10345"	2013-01-15 08:48:00	11.61
"10346"	2013-01-15 08:50:00	11.57
"10347"	2013-01-15 08:52:00	11.57
"10348"	2013-01-15 08:54:00	11.58
"10349"	2013-01-15 08:56:00	11.57
"10350"	2013-01-15 08:58:00	11.58
"10351"	2013-01-15 09:00:00	11.6
"10352"	2013-01-15 09:02:00	11.57
"10353"	2013-01-15 09:04:00	11.6
"10354"	2013-01-15 09:06:00	11.56
"10355"	2013-01-15 09:08:00	11.56
"10356"	2013-01-15 09:10:00	11.59
"10357"	2013-01-15 09:12:00	11.57
"10358"	2013-01-15 09:14:00	11.55
"10359"	2013-01-15 09:16:00	11.58
"10360"	2013-01-15 09:18:00	11.57
"10361"	2013-01-15 09:20:00	11.57
"10362"	2013-01-15 09:22:00	11.51
"10363"	2013-01-15 09:24:00	11.56
"10364"	2013-01-15 09:26:00	11.59
"10365"	2013-01-15 09:28:00	11.56
"10366"	2013-01-15 09:30:00	11.54
"10367"	2013-01-15 09:32:00	11.56
"10368"	2013-01-15 09:34:00	11.55
"10369"	2013-01-15 09:36:00	11.59
"10370"	2013-01-15 09:38:00	11.57
"10371"	2013-01-15 09:40:00	11.55
"10372"	2013-01-15 09:42:00	11.57
"10373"	2013-01-15 09:44:00	11.56
"10374"	2013-01-15 09:46:00	11.6
"10375"	2013-01-15 09:48:00	11.56
"10376"	2013-01-15 09:50:00	11.6
"10377"	2013-01-15 09:52:00	11.54
"10378"	2013-01-15 09:54:00	11.56
"10379"	2013-01-15 09:56:00	11.58
"10380"	2013-01-15 09:58:00	11.6
"10381"	2013-01-15 10:00:00	11.57
"10382"	2013-01-15 10:02:00	11.54
"10383"	2013-01-15 10:04:00	11.57
"10384"	2013-01-15 10:06:00	11.54
"10385"	2013-01-15 10:08:00	11.58
"10386"	2013-01-15 10:10:00	11.54
"10387"	2013-01-15 10:12:00	11.54
"10388"	2013-01-15 10:14:00	11.52
"10389"	2013-01-15 10:16:00	11.58
"10390"	2013-01-15 10:18:00	11.54
"10391"	2013-01-15 10:20:00	11.56
"10392"	2013-01-15 10:22:00	11.58
"10393"	2013-01-15 10:24:00	11.62
"10394"	2013-01-15 10:26:00	11.58
"10395"	2013-01-15 10:28:00	11.57
"10396"	2013-01-15 10:30:00	11.58
"10397"	2013-01-15 10:32:00	11.54
"10398"	2013-01-15 10:34:00	11.57
"10399"	2013-01-15 10:36:00	11.56
"10400"	2013-01-15 10:38:00	11.57
"10401"	2013-01-15 10:40:00	11.55
"10402"	2013-01-15 10:42:00	11.58
"10403"	2013-01-15 10:44:00	11.56
"10404"	2013-01-15 10:46:00	11.56
"10405"	2013-01-15 10:48:00	11.56
"10406"	2013-01-15 10:50:00	11.59
"10407"	2013-01-15 10:52:00	11.57
"10408"	2013-01-15 10:54:00	11.53
"10409"	2013-01-15 10:56:00	11.54
"10410"	2013-01-15 10:58:00	11.55
"10411"	2013-01-15 11:00:00	11.56
"10412"	2013-01-15 11:02:00	11.57
"10413"	2013-01-15 11:04:00	11.59
"10414"	2013-01-15 11:06:00	11.6
"10415"	2013-01-15 11:08:00	11.58
"10416"	2013-01-15 11:10:00	11.58
"10417"	2013-01-15 11:12:00	11.56
"10418"	2013-01-15 11:14:00	11.6
"10419"	2013-01-15 11:16:00	11.56
"10420"	2013-01-15 11:18:00	11.62
"10421"	2013-01-15 11:20:00	11.58
"10422"	2013-01-15 11:22:00	11.55
"10423"	2013-01-15 11:24:00	11.57
"10424"	2013-01-15 11:26:00	11.6
"10425"	2013-01-15 11:28:00	11.59
"10426"	2013-01-15 11:30:00	11.57
"10427"	2013-01-15 11:32:00	11.6
"10428"	2013-01-15 11:34:00	11.57
"10429"	2013-01-15 11:36:00	11.58
"10430"	2013-01-15 11:38:00	11.56
"10431"	2013-01-15 11:40:00	11.53
"10432"	2013-01-15 11:42:00	11.58
"10433"	2013-01-15 11:44:00	11.56
"10434"	2013-01-15 11:46:00	11.55
"10435"	2013-01-15 11:48:00	11.57
"10436"	2013-01-15 11:50:00	11.56
"10437"	2013-01-15 11:52:00	11.56
"10438"	2013-01-15 11:54:00	11.56
"10439"	2013-01-15 11:56:00	11.57
"10440"	2013-01-15 11:58:00	11.54
"10441"	2013-01-15 12:00:00	11.57
"10442"	2013-01-15 12:02:00	11.58
"10443"	2013-01-15 12:04:00	11.57
"10444"	2013-01-15 12:06:00	11.56
"10445"	2013-01-15 12:08:00	11.54
"10446"	2013-01-15 12:10:00	11.57
"10447"	2013-01-15 12:12:00	11.55
"10448"	2013-01-15 12:14:00	11.55
"10449"	2013-01-15 12:16:00	11.57
"10450"	2013-01-15 12:18:00	11.58
"10451"	2013-01-15 12:20:00	11.57
"10452"	2013-01-15 12:22:00	11.56
"10453"	2013-01-15 12:24:00	11.55
"10454"	2013-01-15 12:26:00	11.58
"10455"	2013-01-15 12:28:00	11.54
"10456"	2013-01-15 12:30:00	11.57
"10457"	2013-01-15 12:32:00	11.54
"10458"	2013-01-15 12:34:00	11.57
"10459"	2013-01-15 12:36:00	11.57
"10460"	2013-01-15 12:38:00	11.56
"10461"	2013-01-15 12:40:00	11.54
"10462"	2013-01-15 12:42:00	11.58
"10463"	2013-01-15 12:44:00	11.59
"10464"	2013-01-15 12:46:00	11.55
"10465"	2013-01-15 12:48:00	11.55
"10466"	2013-01-15 12:50:00	11.55
"10467"	2013-01-15 12:52:00	11.52
"10468"	2013-01-15 12:54:00	11.59
"10469"	2013-01-15 12:56:00	11.56
"10470"	2013-01-15 12:58:00	11.55
"10471"	2013-01-15 13:00:00	11.55
"10472"	2013-01-15 13:02:00	11.57
"10473"	2013-01-15 13:04:00	11.57
"10474"	2013-01-15 13:06:00	11.59
"10475"	2013-01-15 13:08:00	11.56
"10476"	2013-01-15 13:10:00	11.59
"10477"	2013-01-15 13:12:00	11.59
"10478"	2013-01-15 13:14:00	11.55
"10479"	2013-01-15 13:16:00	11.57
"10480"	2013-01-15 13:18:00	11.57
"10481"	2013-01-15 13:20:00	11.59
"10482"	2013-01-15 13:22:00	11.57
"10483"	2013-01-15 13:24:00	11.6
"10484"	2013-01-15 13:26:00	11.57
"10485"	2013-01-15 13:28:00	11.56
"10486"	2013-01-15 13:30:00	11.6
"10487"	2013-01-15 13:32:00	11.55
"10488"	2013-01-15 13:34:00	11.57
"10489"	2013-01-15 13:36:00	11.55
"10490"	2013-01-15 13:38:00	11.6
"10491"	2013-01-15 13:40:00	11.58
"10492"	2013-01-15 13:42:00	11.58
"10493"	2013-01-15 13:44:00	11.56
"10494"	2013-01-15 13:46:00	11.55
"10495"	2013-01-15 13:48:00	11.57
"10496"	2013-01-15 13:50:00	11.53
"10497"	2013-01-15 13:52:00	11.59
"10498"	2013-01-15 13:54:00	11.57
"10499"	2013-01-15 13:56:00	11.58
"10500"	2013-01-15 13:58:00	11.59
"10501"	2013-01-15 14:00:00	11.59
"10502"	2013-01-15 14:02:00	11.56
"10503"	2013-01-15 14:04:00	11.6
"10504"	2013-01-15 14:06:00	11.57
"10505"	2013-01-15 14:08:00	11.6
"10506"	2013-01-15 14:10:00	11.56
"10507"	2013-01-15 14:12:00	11.58
"10508"	2013-01-15 14:14:00	11.55
"10509"	2013-01-15 14:16:00	11.58
"10510"	2013-01-15 14:18:00	11.56
"10511"	2013-01-15 14:20:00	11.55
"10512"	2013-01-15 14:22:00	11.62
"10513"	2013-01-15 14:24:00	11.57
"10514"	2013-01-15 14:26:00	11.59
"10515"	2013-01-15 14:28:00	11.57
"10516"	2013-01-15 14:30:00	11.56
"10517"	2013-01-15 14:32:00	11.55
"10518"	2013-01-15 14:34:00	11.62
"10519"	2013-01-15 14:36:00	11.59
"10520"	2013-01-15 14:38:00	11.56
"10521"	2013-01-15 14:40:00	11.6
"10522"	2013-01-15 14:42:00	11.57
"10523"	2013-01-15 14:44:00	11.6
"10524"	2013-01-15 14:46:00	11.59
"10525"	2013-01-15 14:48:00	11.62
"10526"	2013-01-15 14:50:00	11.57
"10527"	2013-01-15 14:52:00	11.59
"10528"	2013-01-15 14:54:00	11.58
"10529"	2013-01-15 14:56:00	11.57
"10530"	2013-01-15 14:58:00	11.59
"10531"	2013-01-15 15:00:00	11.59
"10532"	2013-01-15 15:02:00	11.56
"10533"	2013-01-15 15:04:00	11.54
"10534"	2013-01-15 15:06:00	11.58
"10535"	2013-01-15 15:08:00	11.6
"10536"	2013-01-15 15:10:00	11.59
"10537"	2013-01-15 15:12:00	11.61
"10538"	2013-01-15 15:14:00	11.58
"10539"	2013-01-15 15:16:00	11.58
"10540"	2013-01-15 15:18:00	11.57
"10541"	2013-01-15 15:20:00	11.53
"10542"	2013-01-15 15:22:00	11.57
"10543"	2013-01-15 15:24:00	11.58
"10544"	2013-01-15 15:26:00	11.59
"10545"	2013-01-15 15:28:00	11.6
"10546"	2013-01-15 15:30:00	11.59
"10547"	2013-01-15 15:32:00	11.58
"10548"	2013-01-15 15:34:00	11.57
"10549"	2013-01-15 15:36:00	11.57
"10550"	2013-01-15 15:38:00	11.62
"10551"	2013-01-15 15:40:00	11.56
"10552"	2013-01-15 15:42:00	11.57
"10553"	2013-01-15 15:44:00	11.56
"10554"	2013-01-15 15:46:00	11.58
"10555"	2013-01-15 15:48:00	11.6
"10556"	2013-01-15 15:50:00	11.56
"10557"	2013-01-15 15:52:00	11.59
"10558"	2013-01-15 15:54:00	11.6
"10559"	2013-01-15 15:56:00	11.58
"10560"	2013-01-15 15:58:00	11.52
"10561"	2013-01-15 16:00:00	11.57
"10562"	2013-01-15 16:02:00	11.6
"10563"	2013-01-15 16:04:00	11.57
"10564"	2013-01-15 16:06:00	11.55
"10565"	2013-01-15 16:08:00	11.57
"10566"	2013-01-15 16:10:00	11.59
"10567"	2013-01-15 16:12:00	11.53
"10568"	2013-01-15 16:14:00	11.57
"10569"	2013-01-15 16:16:00	11.59
"10570"	2013-01-15 16:18:00	11.54
"10571"	2013-01-15 16:20:00	11.6
"10572"	2013-01-15 16:22:00	11.58
"10573"	2013-01-15 16:24:00	11.57
"10574"	2013-01-15 16:26:00	11.55
"10575"	2013-01-15 16:28:00	11.57
"10576"	2013-01-15 16:30:00	11.58
"10577"	2013-01-15 16:32:00	11.59
"10578"	2013-01-15 16:34:00	11.56
"10579"	2013-01-15 16:36:00	11.57
"10580"	2013-01-15 16:38:00	11.57
"10581"	2013-01-15 16:40:00	11.6
"10582"	2013-01-15 16:42:00	11.57
"10583"	2013-01-15 16:44:00	11.56
"10584"	2013-01-15 16:46:00	11.6
"10585"	2013-01-15 16:48:00	11.62
"10586"	2013-01-15 16:50:00	11.59
"10587"	2013-01-15 16:52:00	11.57
"10588"	2013-01-15 16:54:00	11.58
"10589"	2013-01-15 16:56:00	11.6
"10590"	2013-01-15 16:58:00	11.57
"10591"	2013-01-15 17:00:00	11.57
"10592"	2013-01-15 17:02:00	11.61
"10593"	2013-01-15 17:04:00	11.56
"10594"	2013-01-15 17:06:00	11.58
"10595"	2013-01-15 17:08:00	11.56
"10596"	2013-01-15 17:10:00	11.59
"10597"	2013-01-15 17:12:00	11.63
"10598"	2013-01-15 17:14:00	11.56
"10599"	2013-01-15 17:16:00	11.58
"10600"	2013-01-15 17:18:00	11.56
"10601"	2013-01-15 17:20:00	11.61
"10602"	2013-01-15 17:22:00	11.6
"10603"	2013-01-15 17:24:00	11.6
"10604"	2013-01-15 17:26:00	11.62
"10605"	2013-01-15 17:28:00	11.54
"10606"	2013-01-15 17:30:00	11.56
"10607"	2013-01-15 17:32:00	11.55
"10608"	2013-01-15 17:34:00	11.54
"10609"	2013-01-15 17:36:00	11.59
"10610"	2013-01-15 17:38:00	11.56
"10611"	2013-01-15 17:40:00	11.56
"10612"	2013-01-15 17:42:00	11.58
"10613"	2013-01-15 17:44:00	11.59
"10614"	2013-01-15 17:46:00	11.6
"10615"	2013-01-15 17:48:00	11.57
"10616"	2013-01-15 17:50:00	11.59
"10617"	2013-01-15 17:52:00	11.54
"10618"	2013-01-15 17:54:00	11.62
"10619"	2013-01-15 17:56:00	11.56
"10620"	2013-01-15 17:58:00	11.6
"10621"	2013-01-15 18:00:00	11.57
"10622"	2013-01-15 18:02:00	11.57
"10623"	2013-01-15 18:04:00	11.58
"10624"	2013-01-15 18:06:00	11.58
"10625"	2013-01-15 18:08:00	11.6
"10626"	2013-01-15 18:10:00	11.53
"10627"	2013-01-15 18:12:00	11.55
"10628"	2013-01-15 18:14:00	11.57
"10629"	2013-01-15 18:16:00	11.53
"10630"	2013-01-15 18:18:00	11.6
"10631"	2013-01-15 18:20:00	11.57
"10632"	2013-01-15 18:22:00	11.59
"10633"	2013-01-15 18:24:00	11.58
"10634"	2013-01-15 18:26:00	11.55
"10635"	2013-01-15 18:28:00	11.54
"10636"	2013-01-15 18:30:00	11.58
"10637"	2013-01-15 18:32:00	11.56
"10638"	2013-01-15 18:34:00	11.57
"10639"	2013-01-15 18:36:00	11.56
"10640"	2013-01-15 18:38:00	11.52
"10641"	2013-01-15 18:40:00	11.6
"10642"	2013-01-15 18:42:00	11.58
"10643"	2013-01-15 18:44:00	11.59
"10644"	2013-01-15 18:46:00	11.57
"10645"	2013-01-15 18:48:00	11.57
"10646"	2013-01-15 18:50:00	11.6
"10647"	2013-01-15 18:52:00	11.58
"10648"	2013-01-15 18:54:00	11.55
"10649"	2013-01-15 18:56:00	11.58
"10650"	2013-01-15 18:58:00	11.57
"10651"	2013-01-15 19:00:00	11.57
"10652"	2013-01-15 19:02:00	11.57
"10653"	2013-01-15 19:04:00	11.57
"10654"	2013-01-15 19:06:00	11.55
"10655"	2013-01-15 19:08:00	11.57
"10656"	2013-01-15 19:10:00	11.61
"10657"	2013-01-15 19:12:00	11.54
"10658"	2013-01-15 19:14:00	11.56
"10659"	2013-01-15 19:16:00	11.53
"10660"	2013-01-15 19:18:00	11.59
"10661"	2013-01-15 19:20:00	11.58
"10662"	2013-01-15 19:22:00	11.6
"10663"	2013-01-15 19:24:00	11.59
"10664"	2013-01-15 19:26:00	11.57
"10665"	2013-01-15 19:28:00	11.56
"10666"	2013-01-15 19:30:00	11.59
"10667"	2013-01-15 19:32:00	11.56
"10668"	2013-01-15 19:34:00	11.56
"10669"	2013-01-15 19:36:00	11.59
"10670"	2013-01-15 19:38:00	11.59
"10671"	2013-01-15 19:40:00	11.58
"10672"	2013-01-15 19:42:00	11.57
"10673"	2013-01-15 19:44:00	11.54
"10674"	2013-01-15 19:46:00	11.57
"10675"	2013-01-15 19:48:00	11.57
"10676"	2013-01-15 19:50:00	11.6
"10677"	2013-01-15 19:52:00	11.54
"10678"	2013-01-15 19:54:00	11.6
"10679"	2013-01-15 19:56:00	11.53
"10680"	2013-01-15 19:58:00	11.55
"10681"	2013-01-15 20:00:00	11.56
"10682"	2013-01-15 20:02:00	11.58
"10683"	2013-01-15 20:04:00	11.55
"10684"	2013-01-15 20:06:00	11.57
"10685"	2013-01-15 20:08:00	11.6
"10686"	2013-01-15 20:10:00	11.59
"10687"	2013-01-15 20:12:00	11.57
"10688"	2013-01-15 20:14:00	11.56
"10689"	2013-01-15 20:16:00	11.58
"10690"	2013-01-15 20:18:00	11.58
"10691"	2013-01-15 20:20:00	11.57
"10692"	2013-01-15 20:22:00	11.6
"10693"	2013-01-15 20:24:00	11.59
"10694"	2013-01-15 20:26:00	11.56
"10695"	2013-01-15 20:28:00	11.54
"10696"	2013-01-15 20:30:00	11.59
"10697"	2013-01-15 20:32:00	11.58
"10698"	2013-01-15 20:34:00	11.59
"10699"	2013-01-15 20:36:00	11.58
"10700"	2013-01-15 20:38:00	11.55
"10701"	2013-01-15 20:40:00	11.56
"10702"	2013-01-15 20:42:00	11.57
"10703"	2013-01-15 20:44:00	11.56
"10704"	2013-01-15 20:46:00	11.52
"10705"	2013-01-15 20:48:00	11.57
"10706"	2013-01-15 20:50:00	11.54
"10707"	2013-01-15 20:52:00	11.57
"10708"	2013-01-15 20:54:00	11.56
"10709"	2013-01-15 20:56:00	11.59
"10710"	2013-01-15 20:58:00	11.58
"10711"	2013-01-15 21:00:00	11.61
"10712"	2013-01-15 21:02:00	11.56
"10713"	2013-01-15 21:04:00	11.59
"10714"	2013-01-15 21:06:00	11.57
"10715"	2013-01-15 21:08:00	11.57
"10716"	2013-01-15 21:10:00	11.57
"10717"	2013-01-15 21:12:00	11.57
"10718"	2013-01-15 21:14:00	11.55
"10719"	2013-01-15 21:16:00	11.56
"10720"	2013-01-15 21:18:00	11.57
"10721"	2013-01-15 21:20:00	11.56
"10722"	2013-01-15 21:22:00	11.61
"10723"	2013-01-15 21:24:00	11.6
"10724"	2013-01-15 21:26:00	11.55
"10725"	2013-01-15 21:28:00	11.57
"10726"	2013-01-15 21:30:00	11.56
"10727"	2013-01-15 21:32:00	11.59
"10728"	2013-01-15 21:34:00	11.61
"10729"	2013-01-15 21:36:00	11.58
"10730"	2013-01-15 21:38:00	11.59
"10731"	2013-01-15 21:40:00	11.57
"10732"	2013-01-15 21:42:00	11.54
"10733"	2013-01-15 21:44:00	11.61
"10734"	2013-01-15 21:46:00	11.55
"10735"	2013-01-15 21:48:00	11.56
"10736"	2013-01-15 21:50:00	11.57
"10737"	2013-01-15 21:52:00	11.59
"10738"	2013-01-15 21:54:00	11.59
"10739"	2013-01-15 21:56:00	11.58
"10740"	2013-01-15 21:58:00	11.58
"10741"	2013-01-15 22:00:00	11.57
"10742"	2013-01-15 22:02:00	11.56
"10743"	2013-01-15 22:04:00	11.61
"10744"	2013-01-15 22:06:00	11.58
"10745"	2013-01-15 22:08:00	11.56
"10746"	2013-01-15 22:10:00	11.58
"10747"	2013-01-15 22:12:00	11.6
"10748"	2013-01-15 22:14:00	11.58
"10749"	2013-01-15 22:16:00	11.55
"10750"	2013-01-15 22:18:00	11.62
"10751"	2013-01-15 22:20:00	11.59
"10752"	2013-01-15 22:22:00	11.6
"10753"	2013-01-15 22:24:00	11.57
"10754"	2013-01-15 22:26:00	11.54
"10755"	2013-01-15 22:28:00	11.57
"10756"	2013-01-15 22:30:00	11.6
"10757"	2013-01-15 22:32:00	11.56
"10758"	2013-01-15 22:34:00	11.6
"10759"	2013-01-15 22:36:00	11.58
"10760"	2013-01-15 22:38:00	11.6
"10761"	2013-01-15 22:40:00	11.58
"10762"	2013-01-15 22:42:00	11.54
"10763"	2013-01-15 22:44:00	11.58
"10764"	2013-01-15 22:46:00	11.59
"10765"	2013-01-15 22:48:00	11.55
"10766"	2013-01-15 22:50:00	11.6
"10767"	2013-01-15 22:52:00	11.6
"10768"	2013-01-15 22:54:00	11.59
"10769"	2013-01-15 22:56:00	11.58
"10770"	2013-01-15 22:58:00	11.61
"10771"	2013-01-15 23:00:00	11.58
"10772"	2013-01-15 23:02:00	11.58
"10773"	2013-01-15 23:04:00	11.59
"10774"	2013-01-15 23:06:00	11.59
"10775"	2013-01-15 23:08:00	11.59
"10776"	2013-01-15 23:10:00	11.59
"10777"	2013-01-15 23:12:00	11.54
"10778"	2013-01-15 23:14:00	11.56
"10779"	2013-01-15 23:16:00	11.58
"10780"	2013-01-15 23:18:00	11.59
"10781"	2013-01-15 23:20:00	11.56
"10782"	2013-01-15 23:22:00	11.58
"10783"	2013-01-15 23:24:00	11.56
"10784"	2013-01-15 23:26:00	11.58
"10785"	2013-01-15 23:28:00	11.58
"10786"	2013-01-15 23:30:00	11.59
"10787"	2013-01-15 23:32:00	11.58
"10788"	2013-01-15 23:34:00	11.56
"10789"	2013-01-15 23:36:00	11.57
"10790"	2013-01-15 23:38:00	11.58
"10791"	2013-01-15 23:40:00	11.6
"10792"	2013-01-15 23:42:00	11.56
"10793"	2013-01-15 23:44:00	11.56
"10794"	2013-01-15 23:46:00	11.57
"10795"	2013-01-15 23:48:00	11.54
"10796"	2013-01-15 23:50:00	11.57
"10797"	2013-01-15 23:52:00	11.57
"10798"	2013-01-15 23:54:00	11.53
"10799"	2013-01-15 23:56:00	11.54
"10800"	2013-01-15 23:58:00	11.53
"10801"	2013-01-16 00:00:00	11.59
"10802"	2013-01-16 00:02:00	11.57
"10803"	2013-01-16 00:04:00	11.61
"10804"	2013-01-16 00:06:00	11.54
"10805"	2013-01-16 00:08:00	11.57
"10806"	2013-01-16 00:10:00	11.57
"10807"	2013-01-16 00:12:00	11.6
"10808"	2013-01-16 00:14:00	11.55
"10809"	2013-01-16 00:16:00	11.56
"10810"	2013-01-16 00:18:00	11.54
"10811"	2013-01-16 00:20:00	11.54
"10812"	2013-01-16 00:22:00	11.58
"10813"	2013-01-16 00:24:00	11.57
"10814"	2013-01-16 00:26:00	11.57
"10815"	2013-01-16 00:28:00	11.6
"10816"	2013-01-16 00:30:00	11.58
"10817"	2013-01-16 00:32:00	11.56
"10818"	2013-01-16 00:34:00	11.59
"10819"	2013-01-16 00:36:00	11.59
"10820"	2013-01-16 00:38:00	11.57
"10821"	2013-01-16 00:40:00	11.58
"10822"	2013-01-16 00:42:00	11.6
"10823"	2013-01-16 00:44:00	11.58
"10824"	2013-01-16 00:46:00	11.55
"10825"	2013-01-16 00:48:00	11.55
"10826"	2013-01-16 00:50:00	11.56
"10827"	2013-01-16 00:52:00	11.59
"10828"	2013-01-16 00:54:00	11.54
"10829"	2013-01-16 00:56:00	11.57
"10830"	2013-01-16 00:58:00	11.56
"10831"	2013-01-16 01:00:00	11.58
"10832"	2013-01-16 01:02:00	11.55
"10833"	2013-01-16 01:04:00	11.54
"10834"	2013-01-16 01:06:00	11.58
"10835"	2013-01-16 01:08:00	11.59
"10836"	2013-01-16 01:10:00	11.6
"10837"	2013-01-16 01:12:00	11.59
"10838"	2013-01-16 01:14:00	11.57
"10839"	2013-01-16 01:16:00	11.6
"10840"	2013-01-16 01:18:00	11.59
"10841"	2013-01-16 01:20:00	11.56
"10842"	2013-01-16 01:22:00	11.57
"10843"	2013-01-16 01:24:00	11.61
"10844"	2013-01-16 01:26:00	11.59
"10845"	2013-01-16 01:28:00	11.59
"10846"	2013-01-16 01:30:00	11.61
"10847"	2013-01-16 01:32:00	11.56
"10848"	2013-01-16 01:34:00	11.55
"10849"	2013-01-16 01:36:00	11.58
"10850"	2013-01-16 01:38:00	11.59
"10851"	2013-01-16 01:40:00	11.58
"10852"	2013-01-16 01:42:00	11.56
"10853"	2013-01-16 01:44:00	11.57
"10854"	2013-01-16 01:46:00	11.58
"10855"	2013-01-16 01:48:00	11.59
"10856"	2013-01-16 01:50:00	11.58
"10857"	2013-01-16 01:52:00	11.57
"10858"	2013-01-16 01:54:00	11.53
"10859"	2013-01-16 01:56:00	11.59
"10860"	2013-01-16 01:58:00	11.62
"10861"	2013-01-16 02:00:00	11.57
"10862"	2013-01-16 02:02:00	11.57
"10863"	2013-01-16 02:04:00	11.53
"10864"	2013-01-16 02:06:00	11.6
"10865"	2013-01-16 02:08:00	11.55
"10866"	2013-01-16 02:10:00	11.61
"10867"	2013-01-16 02:12:00	11.56
"10868"	2013-01-16 02:14:00	11.55
"10869"	2013-01-16 02:16:00	11.6
"10870"	2013-01-16 02:18:00	11.59
"10871"	2013-01-16 02:20:00	11.58
"10872"	2013-01-16 02:22:00	11.54
"10873"	2013-01-16 02:24:00	11.57
"10874"	2013-01-16 02:26:00	11.59
"10875"	2013-01-16 02:28:00	11.52
"10876"	2013-01-16 02:30:00	11.57
"10877"	2013-01-16 02:32:00	11.58
"10878"	2013-01-16 02:34:00	11.61
"10879"	2013-01-16 02:36:00	11.55
"10880"	2013-01-16 02:38:00	11.58
"10881"	2013-01-16 02:40:00	11.58
"10882"	2013-01-16 02:42:00	11.55
"10883"	2013-01-16 02:44:00	11.57
"10884"	2013-01-16 02:46:00	11.55
"10885"	2013-01-16 02:48:00	11.54
"10886"	2013-01-16 02:50:00	11.58
"10887"	2013-01-16 02:52:00	11.57
"10888"	2013-01-16 02:54:00	11.58
"10889"	2013-01-16 02:56:00	11.58
"10890"	2013-01-16 02:58:00	11.6
"10891"	2013-01-16 03:00:00	11.59
"10892"	2013-01-16 03:02:00	11.56
"10893"	2013-01-16 03:04:00	11.57
"10894"	2013-01-16 03:06:00	11.56
"10895"	2013-01-16 03:08:00	11.58
"10896"	2013-01-16 03:10:00	11.54
"10897"	2013-01-16 03:12:00	11.59
"10898"	2013-01-16 03:14:00	11.6
"10899"	2013-01-16 03:16:00	11.58
"10900"	2013-01-16 03:18:00	11.59
"10901"	2013-01-16 03:20:00	11.57
"10902"	2013-01-16 03:22:00	11.59
"10903"	2013-01-16 03:24:00	11.58
"10904"	2013-01-16 03:26:00	11.55
"10905"	2013-01-16 03:28:00	11.59
"10906"	2013-01-16 03:30:00	11.57
"10907"	2013-01-16 03:32:00	11.58
"10908"	2013-01-16 03:34:00	11.57
"10909"	2013-01-16 03:36:00	11.59
"10910"	2013-01-16 03:38:00	11.54
"10911"	2013-01-16 03:40:00	11.57
"10912"	2013-01-16 03:42:00	11.58
"10913"	2013-01-16 03:44:00	11.56
"10914"	2013-01-16 03:46:00	11.6
"10915"	2013-01-16 03:48:00	11.54
"10916"	2013-01-16 03:50:00	11.57
"10917"	2013-01-16 03:52:00	11.56
"10918"	2013-01-16 03:54:00	11.6
"10919"	2013-01-16 03:56:00	11.57
"10920"	2013-01-16 03:58:00	11.57
"10921"	2013-01-16 04:00:00	11.57
"10922"	2013-01-16 04:02:00	11.56
"10923"	2013-01-16 04:04:00	11.56
"10924"	2013-01-16 04:06:00	11.57
"10925"	2013-01-16 04:08:00	11.53
"10926"	2013-01-16 04:10:00	11.59
"10927"	2013-01-16 04:12:00	11.56
"10928"	2013-01-16 04:14:00	11.57
"10929"	2013-01-16 04:16:00	11.6
"10930"	2013-01-16 04:18:00	11.54
"10931"	2013-01-16 04:20:00	11.58
"10932"	2013-01-16 04:22:00	11.58
"10933"	2013-01-16 04:24:00	11.59
"10934"	2013-01-16 04:26:00	11.58
"10935"	2013-01-16 04:28:00	11.55
"10936"	2013-01-16 04:30:00	11.53
"10937"	2013-01-16 04:32:00	11.59
"10938"	2013-01-16 04:34:00	11.57
"10939"	2013-01-16 04:36:00	11.55
"10940"	2013-01-16 04:38:00	11.61
"10941"	2013-01-16 04:40:00	11.58
"10942"	2013-01-16 04:42:00	11.58
"10943"	2013-01-16 04:44:00	11.55
"10944"	2013-01-16 04:46:00	11.62
"10945"	2013-01-16 04:48:00	11.52
"10946"	2013-01-16 04:50:00	11.59
"10947"	2013-01-16 04:52:00	11.6
"10948"	2013-01-16 04:54:00	11.57
"10949"	2013-01-16 04:56:00	11.58
"10950"	2013-01-16 04:58:00	11.59
"10951"	2013-01-16 05:00:00	11.56
"10952"	2013-01-16 05:02:00	11.57
"10953"	2013-01-16 05:04:00	11.56
"10954"	2013-01-16 05:06:00	11.57
"10955"	2013-01-16 05:08:00	11.6
"10956"	2013-01-16 05:10:00	11.57
"10957"	2013-01-16 05:12:00	11.6
"10958"	2013-01-16 05:14:00	11.56
"10959"	2013-01-16 05:16:00	11.54
"10960"	2013-01-16 05:18:00	11.55
"10961"	2013-01-16 05:20:00	11.53
"10962"	2013-01-16 05:22:00	11.58
"10963"	2013-01-16 05:24:00	11.58
"10964"	2013-01-16 05:26:00	11.56
"10965"	2013-01-16 05:28:00	11.6
"10966"	2013-01-16 05:30:00	11.58
"10967"	2013-01-16 05:32:00	11.58
"10968"	2013-01-16 05:34:00	11.55
"10969"	2013-01-16 05:36:00	11.58
"10970"	2013-01-16 05:38:00	11.58
"10971"	2013-01-16 05:40:00	11.57
"10972"	2013-01-16 05:42:00	11.57
"10973"	2013-01-16 05:44:00	11.6
"10974"	2013-01-16 05:46:00	11.58
"10975"	2013-01-16 05:48:00	11.56
"10976"	2013-01-16 05:50:00	11.55
"10977"	2013-01-16 05:52:00	11.6
"10978"	2013-01-16 05:54:00	11.59
"10979"	2013-01-16 05:56:00	11.57
"10980"	2013-01-16 05:58:00	11.59
"10981"	2013-01-16 06:00:00	11.55
"10982"	2013-01-16 06:02:00	11.6
"10983"	2013-01-16 06:04:00	11.59
"10984"	2013-01-16 06:06:00	11.58
"10985"	2013-01-16 06:08:00	11.59
"10986"	2013-01-16 06:10:00	11.62
"10987"	2013-01-16 06:12:00	11.55
"10988"	2013-01-16 06:14:00	11.58
"10989"	2013-01-16 06:16:00	11.57
"10990"	2013-01-16 06:18:00	11.58
"10991"	2013-01-16 06:20:00	11.57
"10992"	2013-01-16 06:22:00	11.58
"10993"	2013-01-16 06:24:00	11.57
"10994"	2013-01-16 06:26:00	11.57
"10995"	2013-01-16 06:28:00	11.61
"10996"	2013-01-16 06:30:00	11.59
"10997"	2013-01-16 06:32:00	11.56
"10998"	2013-01-16 06:34:00	11.59
"10999"	2013-01-16 06:36:00	11.54
"11000"	2013-01-16 06:38:00	11.58
"11001"	2013-01-16 06:40:00	11.58
"11002"	2013-01-16 06:42:00	11.63
"11003"	2013-01-16 06:44:00	11.55
"11004"	2013-01-16 06:46:00	11.57
"11005"	2013-01-16 06:48:00	11.63
"11006"	2013-01-16 06:50:00	11.56
"11007"	2013-01-16 06:52:00	11.58
"11008"	2013-01-16 06:54:00	11.59
"11009"	2013-01-16 06:56:00	11.6
"11010"	2013-01-16 06:58:00	11.6
"11011"	2013-01-16 07:00:00	11.6
"11012"	2013-01-16 07:02:00	11.6
"11013"	2013-01-16 07:04:00	11.58
"11014"	2013-01-16 07:06:00	11.58
"11015"	2013-01-16 07:08:00	11.57
"11016"	2013-01-16 07:10:00	11.6
"11017"	2013-01-16 07:12:00	11.6
"11018"	2013-01-16 07:14:00	11.57
"11019"	2013-01-16 07:16:00	11.56
"11020"	2013-01-16 07:18:00	11.59
"11021"	2013-01-16 07:20:00	11.57
"11022"	2013-01-16 07:22:00	11.6
"11023"	2013-01-16 07:24:00	11.58
"11024"	2013-01-16 07:26:00	11.55
"11025"	2013-01-16 07:28:00	11.58
"11026"	2013-01-16 07:30:00	11.58
"11027"	2013-01-16 07:32:00	11.58
"11028"	2013-01-16 07:34:00	11.6
"11029"	2013-01-16 07:36:00	11.58
"11030"	2013-01-16 07:38:00	11.58
"11031"	2013-01-16 07:40:00	11.57
"11032"	2013-01-16 07:42:00	11.58
"11033"	2013-01-16 07:44:00	11.56
"11034"	2013-01-16 07:46:00	11.63
"11035"	2013-01-16 07:48:00	11.6
"11036"	2013-01-16 07:50:00	11.58
"11037"	2013-01-16 07:52:00	11.59
"11038"	2013-01-16 07:54:00	11.58
"11039"	2013-01-16 07:56:00	11.62
"11040"	2013-01-16 07:58:00	11.61
"11041"	2013-01-16 08:00:00	11.57
"11042"	2013-01-16 08:02:00	11.56
"11043"	2013-01-16 08:04:00	11.62
"11044"	2013-01-16 08:06:00	11.6
"11045"	2013-01-16 08:08:00	11.59
"11046"	2013-01-16 08:10:00	11.59
"11047"	2013-01-16 08:12:00	11.57
"11048"	2013-01-16 08:14:00	11.56
"11049"	2013-01-16 08:16:00	11.59
"11050"	2013-01-16 08:18:00	11.57
"11051"	2013-01-16 08:20:00	11.56
"11052"	2013-01-16 08:22:00	11.56
"11053"	2013-01-16 08:24:00	11.58
"11054"	2013-01-16 08:26:00	11.57
"11055"	2013-01-16 08:28:00	11.59
"11056"	2013-01-16 08:30:00	11.59
"11057"	2013-01-16 08:32:00	11.6
"11058"	2013-01-16 08:34:00	11.59
"11059"	2013-01-16 08:36:00	11.61
"11060"	2013-01-16 08:38:00	11.54
"11061"	2013-01-16 08:40:00	11.56
"11062"	2013-01-16 08:42:00	11.53
"11063"	2013-01-16 08:44:00	11.57
"11064"	2013-01-16 08:46:00	11.6
"11065"	2013-01-16 08:48:00	11.54
"11066"	2013-01-16 08:50:00	11.58
"11067"	2013-01-16 08:52:00	11.55
"11068"	2013-01-16 08:54:00	11.6
"11069"	2013-01-16 08:56:00	11.59
"11070"	2013-01-16 08:58:00	11.62
"11071"	2013-01-16 09:00:00	11.57
"11072"	2013-01-16 09:02:00	11.6
"11073"	2013-01-16 09:04:00	11.59
"11074"	2013-01-16 09:06:00	11.63
"11075"	2013-01-16 09:08:00	11.59
"11076"	2013-01-16 09:10:00	11.62
"11077"	2013-01-16 09:12:00	11.57
"11078"	2013-01-16 09:14:00	11.57
"11079"	2013-01-16 09:16:00	11.57
"11080"	2013-01-16 09:18:00	11.62
"11081"	2013-01-16 09:20:00	11.56
"11082"	2013-01-16 09:22:00	11.57
"11083"	2013-01-16 09:24:00	11.58
"11084"	2013-01-16 09:26:00	11.58
"11085"	2013-01-16 09:28:00	11.65
"11086"	2013-01-16 09:30:00	11.6
"11087"	2013-01-16 09:32:00	11.6
"11088"	2013-01-16 09:34:00	11.58
"11089"	2013-01-16 09:36:00	11.59
"11090"	2013-01-16 09:38:00	11.58
"11091"	2013-01-16 09:40:00	11.58
"11092"	2013-01-16 09:42:00	11.58
"11093"	2013-01-16 09:44:00	11.6
"11094"	2013-01-16 09:46:00	11.55
"11095"	2013-01-16 09:48:00	11.63
"11096"	2013-01-16 09:50:00	11.57
"11097"	2013-01-16 09:52:00	11.58
"11098"	2013-01-16 09:54:00	11.63
"11099"	2013-01-16 09:56:00	11.59
"11100"	2013-01-16 09:58:00	11.62
"11101"	2013-01-16 10:00:00	11.55
"11102"	2013-01-16 10:02:00	11.6
"11103"	2013-01-16 10:04:00	11.58
"11104"	2013-01-16 10:06:00	11.62
"11105"	2013-01-16 10:08:00	11.57
"11106"	2013-01-16 10:10:00	11.58
"11107"	2013-01-16 10:12:00	11.59
"11108"	2013-01-16 10:14:00	11.59
"11109"	2013-01-16 10:16:00	11.58
"11110"	2013-01-16 10:18:00	11.6
"11111"	2013-01-16 10:20:00	11.57
"11112"	2013-01-16 10:22:00	11.55
"11113"	2013-01-16 10:24:00	11.59
"11114"	2013-01-16 10:26:00	11.56
"11115"	2013-01-16 10:28:00	11.59
"11116"	2013-01-16 10:30:00	11.59
"11117"	2013-01-16 10:32:00	11.6
"11118"	2013-01-16 10:34:00	11.57
"11119"	2013-01-16 10:36:00	11.58
"11120"	2013-01-16 10:38:00	11.6
"11121"	2013-01-16 10:40:00	11.55
"11122"	2013-01-16 10:42:00	11.59
"11123"	2013-01-16 10:44:00	11.58
"11124"	2013-01-16 10:46:00	11.59
"11125"	2013-01-16 10:48:00	11.57
"11126"	2013-01-16 10:50:00	11.6
"11127"	2013-01-16 10:52:00	11.63
"11128"	2013-01-16 10:54:00	11.57
"11129"	2013-01-16 10:56:00	11.57
"11130"	2013-01-16 10:58:00	11.58
"11131"	2013-01-16 11:00:00	11.61
"11132"	2013-01-16 11:02:00	11.57
"11133"	2013-01-16 11:04:00	11.61
"11134"	2013-01-16 11:06:00	11.59
"11135"	2013-01-16 11:08:00	11.57
"11136"	2013-01-16 11:10:00	11.55
"11137"	2013-01-16 11:12:00	11.59
"11138"	2013-01-16 11:14:00	11.57
"11139"	2013-01-16 11:16:00	11.58
"11140"	2013-01-16 11:18:00	11.56
"11141"	2013-01-16 11:20:00	11.6
"11142"	2013-01-16 11:22:00	11.58
"11143"	2013-01-16 11:24:00	11.56
"11144"	2013-01-16 11:26:00	11.57
"11145"	2013-01-16 11:28:00	11.58
"11146"	2013-01-16 11:30:00	11.57
"11147"	2013-01-16 11:32:00	11.58
"11148"	2013-01-16 11:34:00	11.58
"11149"	2013-01-16 11:36:00	11.59
"11150"	2013-01-16 11:38:00	11.59
"11151"	2013-01-16 11:40:00	11.54
"11152"	2013-01-16 11:42:00	11.57
"11153"	2013-01-16 11:44:00	NA
"11154"	2013-01-16 11:46:00	NA
"11155"	2013-01-16 11:48:00	NA
"11156"	2013-01-16 11:50:00	NA
"11157"	2013-01-16 11:52:00	NA
"11158"	2013-01-16 11:54:00	NA
"11159"	2013-01-16 11:56:00	NA
"11160"	2013-01-16 11:58:00	NA
"11161"	2013-01-16 12:00:00	NA
"11162"	2013-01-16 12:02:00	NA
"11163"	2013-01-16 12:04:00	NA
"11164"	2013-01-16 12:06:00	NA
"11165"	2013-01-16 12:08:00	NA
"11166"	2013-01-16 12:10:00	NA
"11167"	2013-01-16 12:12:00	NA
"11168"	2013-01-16 12:14:00	NA
"11169"	2013-01-16 12:16:00	NA
"11170"	2013-01-16 12:18:00	NA
"11171"	2013-01-16 12:20:00	NA
"11172"	2013-01-16 12:22:00	NA
"11173"	2013-01-16 12:24:00	NA
"11174"	2013-01-16 12:26:00	NA
"11175"	2013-01-16 12:28:00	NA
"11176"	2013-01-16 12:30:00	NA
"11177"	2013-01-16 12:32:00	NA
"11178"	2013-01-16 12:34:00	NA
"11179"	2013-01-16 12:36:00	NA
"11180"	2013-01-16 12:38:00	NA
"11181"	2013-01-16 12:40:00	NA
"11182"	2013-01-16 12:42:00	NA
"11183"	2013-01-16 12:44:00	NA
"11184"	2013-01-16 12:46:00	NA
"11185"	2013-01-16 12:48:00	11.66
"11186"	2013-01-16 12:50:00	11.65
"11187"	2013-01-16 12:52:00	11.61
"11188"	2013-01-16 12:54:00	11.61
"11189"	2013-01-16 12:56:00	11.6
"11190"	2013-01-16 12:58:00	11.66
"11191"	2013-01-16 13:00:00	11.63
"11192"	2013-01-16 13:02:00	11.65
"11193"	2013-01-16 13:04:00	11.63
"11194"	2013-01-16 13:06:00	11.65
"11195"	2013-01-16 13:08:00	11.67
"11196"	2013-01-16 13:10:00	11.62
"11197"	2013-01-16 13:12:00	11.64
"11198"	2013-01-16 13:14:00	11.63
"11199"	2013-01-16 13:16:00	11.62
"11200"	2013-01-16 13:18:00	11.6
"11201"	2013-01-16 13:20:00	11.65
"11202"	2013-01-16 13:22:00	11.61
"11203"	2013-01-16 13:24:00	11.63
"11204"	2013-01-16 13:26:00	11.59
"11205"	2013-01-16 13:28:00	11.62
"11206"	2013-01-16 13:30:00	11.6
"11207"	2013-01-16 13:32:00	11.62
"11208"	2013-01-16 13:34:00	11.61
"11209"	2013-01-16 13:36:00	11.59
"11210"	2013-01-16 13:38:00	11.61
"11211"	2013-01-16 13:40:00	11.6
"11212"	2013-01-16 13:42:00	11.62
"11213"	2013-01-16 13:44:00	11.62
"11214"	2013-01-16 13:46:00	11.61
"11215"	2013-01-16 13:48:00	11.6
"11216"	2013-01-16 13:50:00	11.64
"11217"	2013-01-16 13:52:00	11.6
"11218"	2013-01-16 13:54:00	11.65
"11219"	2013-01-16 13:56:00	11.6
"11220"	2013-01-16 13:58:00	11.59
"11221"	2013-01-16 14:00:00	11.61
"11222"	2013-01-16 14:02:00	11.59
"11223"	2013-01-16 14:04:00	11.59
"11224"	2013-01-16 14:06:00	11.62
"11225"	2013-01-16 14:08:00	11.64
"11226"	2013-01-16 14:10:00	11.58
"11227"	2013-01-16 14:12:00	11.6
"11228"	2013-01-16 14:14:00	11.64
"11229"	2013-01-16 14:16:00	11.57
"11230"	2013-01-16 14:18:00	11.62
"11231"	2013-01-16 14:20:00	11.62
"11232"	2013-01-16 14:22:00	11.61
"11233"	2013-01-16 14:24:00	11.59
"11234"	2013-01-16 14:26:00	11.58
"11235"	2013-01-16 14:28:00	11.59
"11236"	2013-01-16 14:30:00	11.59
"11237"	2013-01-16 14:32:00	11.62
"11238"	2013-01-16 14:34:00	11.59
"11239"	2013-01-16 14:36:00	11.56
"11240"	2013-01-16 14:38:00	11.59
"11241"	2013-01-16 14:40:00	11.62
"11242"	2013-01-16 14:42:00	11.62
"11243"	2013-01-16 14:44:00	11.56
"11244"	2013-01-16 14:46:00	11.6
"11245"	2013-01-16 14:48:00	11.59
"11246"	2013-01-16 14:50:00	11.61
"11247"	2013-01-16 14:52:00	11.62
"11248"	2013-01-16 14:54:00	11.63
"11249"	2013-01-16 14:56:00	11.6
"11250"	2013-01-16 14:58:00	11.59
"11251"	2013-01-16 15:00:00	11.59
"11252"	2013-01-16 15:02:00	11.58
"11253"	2013-01-16 15:04:00	11.59
"11254"	2013-01-16 15:06:00	11.62
"11255"	2013-01-16 15:08:00	11.59
"11256"	2013-01-16 15:10:00	11.54
"11257"	2013-01-16 15:12:00	11.63
"11258"	2013-01-16 15:14:00	11.62
"11259"	2013-01-16 15:16:00	11.64
"11260"	2013-01-16 15:18:00	11.63
"11261"	2013-01-16 15:20:00	11.59
"11262"	2013-01-16 15:22:00	11.6
"11263"	2013-01-16 15:24:00	11.61
"11264"	2013-01-16 15:26:00	11.56
"11265"	2013-01-16 15:28:00	11.63
"11266"	2013-01-16 15:30:00	11.59
"11267"	2013-01-16 15:32:00	11.59
"11268"	2013-01-16 15:34:00	11.61
"11269"	2013-01-16 15:36:00	11.58
"11270"	2013-01-16 15:38:00	11.58
"11271"	2013-01-16 15:40:00	11.6
"11272"	2013-01-16 15:42:00	11.62
"11273"	2013-01-16 15:44:00	11.62
"11274"	2013-01-16 15:46:00	11.59
"11275"	2013-01-16 15:48:00	11.6
"11276"	2013-01-16 15:50:00	11.63
"11277"	2013-01-16 15:52:00	11.62
"11278"	2013-01-16 15:54:00	11.58
"11279"	2013-01-16 15:56:00	11.58
"11280"	2013-01-16 15:58:00	11.58
"11281"	2013-01-16 16:00:00	11.59
"11282"	2013-01-16 16:02:00	11.59
"11283"	2013-01-16 16:04:00	11.62
"11284"	2013-01-16 16:06:00	11.58
"11285"	2013-01-16 16:08:00	11.57
"11286"	2013-01-16 16:10:00	11.58
"11287"	2013-01-16 16:12:00	11.58
"11288"	2013-01-16 16:14:00	11.61
"11289"	2013-01-16 16:16:00	11.6
"11290"	2013-01-16 16:18:00	11.59
"11291"	2013-01-16 16:20:00	11.59
"11292"	2013-01-16 16:22:00	11.6
"11293"	2013-01-16 16:24:00	11.6
"11294"	2013-01-16 16:26:00	11.59
"11295"	2013-01-16 16:28:00	11.61
"11296"	2013-01-16 16:30:00	11.6
"11297"	2013-01-16 16:32:00	11.59
"11298"	2013-01-16 16:34:00	11.6
"11299"	2013-01-16 16:36:00	11.58
"11300"	2013-01-16 16:38:00	11.62
"11301"	2013-01-16 16:40:00	11.6
"11302"	2013-01-16 16:42:00	11.59
"11303"	2013-01-16 16:44:00	11.57
"11304"	2013-01-16 16:46:00	11.62
"11305"	2013-01-16 16:48:00	11.61
"11306"	2013-01-16 16:50:00	11.52
"11307"	2013-01-16 16:52:00	11.62
"11308"	2013-01-16 16:54:00	11.58
"11309"	2013-01-16 16:56:00	11.59
"11310"	2013-01-16 16:58:00	11.57
"11311"	2013-01-16 17:00:00	11.58
"11312"	2013-01-16 17:02:00	11.55
"11313"	2013-01-16 17:04:00	11.55
"11314"	2013-01-16 17:06:00	11.57
"11315"	2013-01-16 17:08:00	11.62
"11316"	2013-01-16 17:10:00	11.61
"11317"	2013-01-16 17:12:00	11.55
"11318"	2013-01-16 17:14:00	11.61
"11319"	2013-01-16 17:16:00	11.56
"11320"	2013-01-16 17:18:00	11.61
"11321"	2013-01-16 17:20:00	11.58
"11322"	2013-01-16 17:22:00	11.59
"11323"	2013-01-16 17:24:00	11.63
"11324"	2013-01-16 17:26:00	11.61
"11325"	2013-01-16 17:28:00	11.61
"11326"	2013-01-16 17:30:00	11.62
"11327"	2013-01-16 17:32:00	11.58
"11328"	2013-01-16 17:34:00	11.59
"11329"	2013-01-16 17:36:00	11.6
"11330"	2013-01-16 17:38:00	11.59
"11331"	2013-01-16 17:40:00	11.6
"11332"	2013-01-16 17:42:00	11.56
"11333"	2013-01-16 17:44:00	11.58
"11334"	2013-01-16 17:46:00	11.55
"11335"	2013-01-16 17:48:00	11.61
"11336"	2013-01-16 17:50:00	11.56
"11337"	2013-01-16 17:52:00	11.6
"11338"	2013-01-16 17:54:00	11.55
"11339"	2013-01-16 17:56:00	11.57
"11340"	2013-01-16 17:58:00	11.62
"11341"	2013-01-16 18:00:00	11.6
"11342"	2013-01-16 18:02:00	11.61
"11343"	2013-01-16 18:04:00	11.56
"11344"	2013-01-16 18:06:00	11.57
"11345"	2013-01-16 18:08:00	11.54
"11346"	2013-01-16 18:10:00	11.59
"11347"	2013-01-16 18:12:00	11.55
"11348"	2013-01-16 18:14:00	11.59
"11349"	2013-01-16 18:16:00	11.59
"11350"	2013-01-16 18:18:00	11.59
"11351"	2013-01-16 18:20:00	11.57
"11352"	2013-01-16 18:22:00	11.59
"11353"	2013-01-16 18:24:00	11.56
"11354"	2013-01-16 18:26:00	11.62
"11355"	2013-01-16 18:28:00	11.6
"11356"	2013-01-16 18:30:00	11.61
"11357"	2013-01-16 18:32:00	11.58
"11358"	2013-01-16 18:34:00	11.63
"11359"	2013-01-16 18:36:00	11.58
"11360"	2013-01-16 18:38:00	11.59
"11361"	2013-01-16 18:40:00	11.59
"11362"	2013-01-16 18:42:00	11.6
"11363"	2013-01-16 18:44:00	11.59
"11364"	2013-01-16 18:46:00	11.59
"11365"	2013-01-16 18:48:00	11.62
"11366"	2013-01-16 18:50:00	11.59
"11367"	2013-01-16 18:52:00	11.61
"11368"	2013-01-16 18:54:00	11.61
"11369"	2013-01-16 18:56:00	11.59
"11370"	2013-01-16 18:58:00	11.58
"11371"	2013-01-16 19:00:00	11.58
"11372"	2013-01-16 19:02:00	11.6
"11373"	2013-01-16 19:04:00	11.61
"11374"	2013-01-16 19:06:00	11.59
"11375"	2013-01-16 19:08:00	11.59
"11376"	2013-01-16 19:10:00	11.59
"11377"	2013-01-16 19:12:00	11.6
"11378"	2013-01-16 19:14:00	11.6
"11379"	2013-01-16 19:16:00	11.58
"11380"	2013-01-16 19:18:00	11.6
"11381"	2013-01-16 19:20:00	11.55
"11382"	2013-01-16 19:22:00	11.59
"11383"	2013-01-16 19:24:00	11.59
"11384"	2013-01-16 19:26:00	11.58
"11385"	2013-01-16 19:28:00	11.63
"11386"	2013-01-16 19:30:00	11.59
"11387"	2013-01-16 19:32:00	11.6
"11388"	2013-01-16 19:34:00	11.59
"11389"	2013-01-16 19:36:00	11.59
"11390"	2013-01-16 19:38:00	11.61
"11391"	2013-01-16 19:40:00	11.58
"11392"	2013-01-16 19:42:00	11.57
"11393"	2013-01-16 19:44:00	11.57
"11394"	2013-01-16 19:46:00	11.57
"11395"	2013-01-16 19:48:00	11.57
"11396"	2013-01-16 19:50:00	11.57
"11397"	2013-01-16 19:52:00	11.58
"11398"	2013-01-16 19:54:00	11.62
"11399"	2013-01-16 19:56:00	11.53
"11400"	2013-01-16 19:58:00	11.6
"11401"	2013-01-16 20:00:00	11.56
"11402"	2013-01-16 20:02:00	11.63
"11403"	2013-01-16 20:04:00	11.57
"11404"	2013-01-16 20:06:00	11.57
"11405"	2013-01-16 20:08:00	11.6
"11406"	2013-01-16 20:10:00	11.58
"11407"	2013-01-16 20:12:00	11.57
"11408"	2013-01-16 20:14:00	11.59
"11409"	2013-01-16 20:16:00	11.6
"11410"	2013-01-16 20:18:00	11.59
"11411"	2013-01-16 20:20:00	11.59
"11412"	2013-01-16 20:22:00	11.62
"11413"	2013-01-16 20:24:00	11.57
"11414"	2013-01-16 20:26:00	11.6
"11415"	2013-01-16 20:28:00	11.58
"11416"	2013-01-16 20:30:00	11.6
"11417"	2013-01-16 20:32:00	11.6
"11418"	2013-01-16 20:34:00	11.61
"11419"	2013-01-16 20:36:00	11.59
"11420"	2013-01-16 20:38:00	11.58
"11421"	2013-01-16 20:40:00	11.58
"11422"	2013-01-16 20:42:00	11.6
"11423"	2013-01-16 20:44:00	11.59
"11424"	2013-01-16 20:46:00	11.55
"11425"	2013-01-16 20:48:00	11.6
"11426"	2013-01-16 20:50:00	11.59
"11427"	2013-01-16 20:52:00	11.57
"11428"	2013-01-16 20:54:00	11.6
"11429"	2013-01-16 20:56:00	11.63
"11430"	2013-01-16 20:58:00	11.58
"11431"	2013-01-16 21:00:00	11.57
"11432"	2013-01-16 21:02:00	11.58
"11433"	2013-01-16 21:04:00	11.6
"11434"	2013-01-16 21:06:00	11.58
"11435"	2013-01-16 21:08:00	11.57
"11436"	2013-01-16 21:10:00	11.57
"11437"	2013-01-16 21:12:00	11.57
"11438"	2013-01-16 21:14:00	11.59
"11439"	2013-01-16 21:16:00	11.59
"11440"	2013-01-16 21:18:00	11.55
"11441"	2013-01-16 21:20:00	11.59
"11442"	2013-01-16 21:22:00	11.57
"11443"	2013-01-16 21:24:00	11.56
"11444"	2013-01-16 21:26:00	11.56
"11445"	2013-01-16 21:28:00	11.56
"11446"	2013-01-16 21:30:00	11.54
"11447"	2013-01-16 21:32:00	11.56
"11448"	2013-01-16 21:34:00	11.62
"11449"	2013-01-16 21:36:00	11.56
"11450"	2013-01-16 21:38:00	11.57
"11451"	2013-01-16 21:40:00	11.53
"11452"	2013-01-16 21:42:00	11.56
"11453"	2013-01-16 21:44:00	11.59
"11454"	2013-01-16 21:46:00	11.64
"11455"	2013-01-16 21:48:00	11.58
"11456"	2013-01-16 21:50:00	11.54
"11457"	2013-01-16 21:52:00	11.58
"11458"	2013-01-16 21:54:00	11.55
"11459"	2013-01-16 21:56:00	11.55
"11460"	2013-01-16 21:58:00	11.58
"11461"	2013-01-16 22:00:00	11.6
"11462"	2013-01-16 22:02:00	11.57
"11463"	2013-01-16 22:04:00	11.56
"11464"	2013-01-16 22:06:00	11.6
"11465"	2013-01-16 22:08:00	11.62
"11466"	2013-01-16 22:10:00	11.58
"11467"	2013-01-16 22:12:00	11.57
"11468"	2013-01-16 22:14:00	11.54
"11469"	2013-01-16 22:16:00	11.6
"11470"	2013-01-16 22:18:00	11.58
"11471"	2013-01-16 22:20:00	11.58
"11472"	2013-01-16 22:22:00	11.58
"11473"	2013-01-16 22:24:00	11.55
"11474"	2013-01-16 22:26:00	11.57
"11475"	2013-01-16 22:28:00	11.56
"11476"	2013-01-16 22:30:00	11.59
"11477"	2013-01-16 22:32:00	11.58
"11478"	2013-01-16 22:34:00	11.59
"11479"	2013-01-16 22:36:00	11.6
"11480"	2013-01-16 22:38:00	11.59
"11481"	2013-01-16 22:40:00	11.58
"11482"	2013-01-16 22:42:00	11.57
"11483"	2013-01-16 22:44:00	11.57
"11484"	2013-01-16 22:46:00	11.58
"11485"	2013-01-16 22:48:00	11.56
"11486"	2013-01-16 22:50:00	11.59
"11487"	2013-01-16 22:52:00	11.56
"11488"	2013-01-16 22:54:00	11.57
"11489"	2013-01-16 22:56:00	11.56
"11490"	2013-01-16 22:58:00	11.58
"11491"	2013-01-16 23:00:00	11.6
"11492"	2013-01-16 23:02:00	11.57
"11493"	2013-01-16 23:04:00	11.58
"11494"	2013-01-16 23:06:00	11.54
"11495"	2013-01-16 23:08:00	11.62
"11496"	2013-01-16 23:10:00	11.58
"11497"	2013-01-16 23:12:00	11.57
"11498"	2013-01-16 23:14:00	11.59
"11499"	2013-01-16 23:16:00	11.58
"11500"	2013-01-16 23:18:00	11.56
"11501"	2013-01-16 23:20:00	11.56
"11502"	2013-01-16 23:22:00	11.59
"11503"	2013-01-16 23:24:00	11.6
"11504"	2013-01-16 23:26:00	11.58
"11505"	2013-01-16 23:28:00	11.61
"11506"	2013-01-16 23:30:00	11.54
"11507"	2013-01-16 23:32:00	11.54
"11508"	2013-01-16 23:34:00	11.56
"11509"	2013-01-16 23:36:00	11.55
"11510"	2013-01-16 23:38:00	11.55
"11511"	2013-01-16 23:40:00	11.56
"11512"	2013-01-16 23:42:00	11.54
"11513"	2013-01-16 23:44:00	11.56
"11514"	2013-01-16 23:46:00	11.59
"11515"	2013-01-16 23:48:00	11.57
"11516"	2013-01-16 23:50:00	11.57
"11517"	2013-01-16 23:52:00	11.58
"11518"	2013-01-16 23:54:00	11.52
"11519"	2013-01-16 23:56:00	11.52
"11520"	2013-01-16 23:58:00	11.59
"11521"	2013-01-17 00:00:00	11.57
"11522"	2013-01-17 00:02:00	11.55
"11523"	2013-01-17 00:04:00	11.56
"11524"	2013-01-17 00:06:00	11.55
"11525"	2013-01-17 00:08:00	11.58
"11526"	2013-01-17 00:10:00	11.56
"11527"	2013-01-17 00:12:00	11.56
"11528"	2013-01-17 00:14:00	11.58
"11529"	2013-01-17 00:16:00	11.58
"11530"	2013-01-17 00:18:00	11.56
"11531"	2013-01-17 00:20:00	11.6
"11532"	2013-01-17 00:22:00	11.57
"11533"	2013-01-17 00:24:00	11.57
"11534"	2013-01-17 00:26:00	11.57
"11535"	2013-01-17 00:28:00	11.56
"11536"	2013-01-17 00:30:00	11.58
"11537"	2013-01-17 00:32:00	11.57
"11538"	2013-01-17 00:34:00	11.62
"11539"	2013-01-17 00:36:00	11.59
"11540"	2013-01-17 00:38:00	11.62
"11541"	2013-01-17 00:40:00	11.53
"11542"	2013-01-17 00:42:00	11.56
"11543"	2013-01-17 00:44:00	11.65
"11544"	2013-01-17 00:46:00	11.58
"11545"	2013-01-17 00:48:00	11.6
"11546"	2013-01-17 00:50:00	11.56
"11547"	2013-01-17 00:52:00	11.55
"11548"	2013-01-17 00:54:00	11.54
"11549"	2013-01-17 00:56:00	11.59
"11550"	2013-01-17 00:58:00	11.57
"11551"	2013-01-17 01:00:00	11.55
"11552"	2013-01-17 01:02:00	11.59
"11553"	2013-01-17 01:04:00	11.54
"11554"	2013-01-17 01:06:00	11.52
"11555"	2013-01-17 01:08:00	11.56
"11556"	2013-01-17 01:10:00	11.57
"11557"	2013-01-17 01:12:00	11.55
"11558"	2013-01-17 01:14:00	11.58
"11559"	2013-01-17 01:16:00	11.54
"11560"	2013-01-17 01:18:00	11.55
"11561"	2013-01-17 01:20:00	11.57
"11562"	2013-01-17 01:22:00	11.52
"11563"	2013-01-17 01:24:00	11.58
"11564"	2013-01-17 01:26:00	11.6
"11565"	2013-01-17 01:28:00	11.59
"11566"	2013-01-17 01:30:00	11.55
"11567"	2013-01-17 01:32:00	11.56
"11568"	2013-01-17 01:34:00	11.54
"11569"	2013-01-17 01:36:00	11.6
"11570"	2013-01-17 01:38:00	11.55
"11571"	2013-01-17 01:40:00	11.59
"11572"	2013-01-17 01:42:00	11.57
"11573"	2013-01-17 01:44:00	11.55
"11574"	2013-01-17 01:46:00	11.59
"11575"	2013-01-17 01:48:00	11.58
"11576"	2013-01-17 01:50:00	11.58
"11577"	2013-01-17 01:52:00	11.59
"11578"	2013-01-17 01:54:00	11.57
"11579"	2013-01-17 01:56:00	11.57
"11580"	2013-01-17 01:58:00	11.56
"11581"	2013-01-17 02:00:00	11.53
"11582"	2013-01-17 02:02:00	11.55
"11583"	2013-01-17 02:04:00	11.56
"11584"	2013-01-17 02:06:00	11.59
"11585"	2013-01-17 02:08:00	11.56
"11586"	2013-01-17 02:10:00	11.56
"11587"	2013-01-17 02:12:00	11.54
"11588"	2013-01-17 02:14:00	11.54
"11589"	2013-01-17 02:16:00	11.59
"11590"	2013-01-17 02:18:00	11.54
"11591"	2013-01-17 02:20:00	11.58
"11592"	2013-01-17 02:22:00	11.6
"11593"	2013-01-17 02:24:00	11.55
"11594"	2013-01-17 02:26:00	11.57
"11595"	2013-01-17 02:28:00	11.55
"11596"	2013-01-17 02:30:00	11.56
"11597"	2013-01-17 02:32:00	11.58
"11598"	2013-01-17 02:34:00	11.6
"11599"	2013-01-17 02:36:00	11.54
"11600"	2013-01-17 02:38:00	11.55
"11601"	2013-01-17 02:40:00	11.59
"11602"	2013-01-17 02:42:00	11.55
"11603"	2013-01-17 02:44:00	11.57
"11604"	2013-01-17 02:46:00	11.57
"11605"	2013-01-17 02:48:00	11.59
"11606"	2013-01-17 02:50:00	11.62
"11607"	2013-01-17 02:52:00	11.53
"11608"	2013-01-17 02:54:00	11.59
"11609"	2013-01-17 02:56:00	11.6
"11610"	2013-01-17 02:58:00	11.56
"11611"	2013-01-17 03:00:00	11.6
"11612"	2013-01-17 03:02:00	11.55
"11613"	2013-01-17 03:04:00	11.58
"11614"	2013-01-17 03:06:00	11.53
"11615"	2013-01-17 03:08:00	11.58
"11616"	2013-01-17 03:10:00	11.54
"11617"	2013-01-17 03:12:00	11.59
"11618"	2013-01-17 03:14:00	11.58
"11619"	2013-01-17 03:16:00	11.57
"11620"	2013-01-17 03:18:00	11.6
"11621"	2013-01-17 03:20:00	11.58
"11622"	2013-01-17 03:22:00	11.53
"11623"	2013-01-17 03:24:00	11.59
"11624"	2013-01-17 03:26:00	11.57
"11625"	2013-01-17 03:28:00	11.59
"11626"	2013-01-17 03:30:00	11.55
"11627"	2013-01-17 03:32:00	11.6
"11628"	2013-01-17 03:34:00	11.56
"11629"	2013-01-17 03:36:00	11.61
"11630"	2013-01-17 03:38:00	11.52
"11631"	2013-01-17 03:40:00	11.57
"11632"	2013-01-17 03:42:00	11.57
"11633"	2013-01-17 03:44:00	11.59
"11634"	2013-01-17 03:46:00	11.61
"11635"	2013-01-17 03:48:00	11.58
"11636"	2013-01-17 03:50:00	11.55
"11637"	2013-01-17 03:52:00	11.55
"11638"	2013-01-17 03:54:00	11.57
"11639"	2013-01-17 03:56:00	11.59
"11640"	2013-01-17 03:58:00	11.55
"11641"	2013-01-17 04:00:00	11.56
"11642"	2013-01-17 04:02:00	11.61
"11643"	2013-01-17 04:04:00	11.52
"11644"	2013-01-17 04:06:00	11.59
"11645"	2013-01-17 04:08:00	11.55
"11646"	2013-01-17 04:10:00	11.57
"11647"	2013-01-17 04:12:00	11.54
"11648"	2013-01-17 04:14:00	11.6
"11649"	2013-01-17 04:16:00	11.57
"11650"	2013-01-17 04:18:00	11.59
"11651"	2013-01-17 04:20:00	11.58
"11652"	2013-01-17 04:22:00	11.53
"11653"	2013-01-17 04:24:00	11.57
"11654"	2013-01-17 04:26:00	11.54
"11655"	2013-01-17 04:28:00	11.55
"11656"	2013-01-17 04:30:00	11.57
"11657"	2013-01-17 04:32:00	11.56
"11658"	2013-01-17 04:34:00	11.59
"11659"	2013-01-17 04:36:00	11.54
"11660"	2013-01-17 04:38:00	11.57
"11661"	2013-01-17 04:40:00	11.57
"11662"	2013-01-17 04:42:00	11.55
"11663"	2013-01-17 04:44:00	11.6
"11664"	2013-01-17 04:46:00	11.6
"11665"	2013-01-17 04:48:00	11.56
"11666"	2013-01-17 04:50:00	11.55
"11667"	2013-01-17 04:52:00	11.58
"11668"	2013-01-17 04:54:00	11.56
"11669"	2013-01-17 04:56:00	11.58
"11670"	2013-01-17 04:58:00	11.6
"11671"	2013-01-17 05:00:00	11.54
"11672"	2013-01-17 05:02:00	11.57
"11673"	2013-01-17 05:04:00	11.58
"11674"	2013-01-17 05:06:00	11.55
"11675"	2013-01-17 05:08:00	11.51
"11676"	2013-01-17 05:10:00	11.55
"11677"	2013-01-17 05:12:00	11.57
"11678"	2013-01-17 05:14:00	11.55
"11679"	2013-01-17 05:16:00	11.58
"11680"	2013-01-17 05:18:00	11.54
"11681"	2013-01-17 05:20:00	11.59
"11682"	2013-01-17 05:22:00	11.57
"11683"	2013-01-17 05:24:00	11.59
"11684"	2013-01-17 05:26:00	11.62
"11685"	2013-01-17 05:28:00	11.56
"11686"	2013-01-17 05:30:00	11.57
"11687"	2013-01-17 05:32:00	11.57
"11688"	2013-01-17 05:34:00	11.59
"11689"	2013-01-17 05:36:00	11.54
"11690"	2013-01-17 05:38:00	11.56
"11691"	2013-01-17 05:40:00	11.58
"11692"	2013-01-17 05:42:00	11.55
"11693"	2013-01-17 05:44:00	11.56
"11694"	2013-01-17 05:46:00	11.55
"11695"	2013-01-17 05:48:00	11.58
"11696"	2013-01-17 05:50:00	11.6
"11697"	2013-01-17 05:52:00	11.57
"11698"	2013-01-17 05:54:00	11.56
"11699"	2013-01-17 05:56:00	11.55
"11700"	2013-01-17 05:58:00	11.6
"11701"	2013-01-17 06:00:00	11.55
"11702"	2013-01-17 06:02:00	11.56
"11703"	2013-01-17 06:04:00	11.54
"11704"	2013-01-17 06:06:00	11.58
"11705"	2013-01-17 06:08:00	11.56
"11706"	2013-01-17 06:10:00	11.52
"11707"	2013-01-17 06:12:00	11.58
"11708"	2013-01-17 06:14:00	11.59
"11709"	2013-01-17 06:16:00	11.53
"11710"	2013-01-17 06:18:00	11.58
"11711"	2013-01-17 06:20:00	11.58
"11712"	2013-01-17 06:22:00	11.6
"11713"	2013-01-17 06:24:00	11.57
"11714"	2013-01-17 06:26:00	11.6
"11715"	2013-01-17 06:28:00	11.57
"11716"	2013-01-17 06:30:00	11.55
"11717"	2013-01-17 06:32:00	11.57
"11718"	2013-01-17 06:34:00	11.54
"11719"	2013-01-17 06:36:00	11.59
"11720"	2013-01-17 06:38:00	11.61
"11721"	2013-01-17 06:40:00	11.56
"11722"	2013-01-17 06:42:00	11.57
"11723"	2013-01-17 06:44:00	11.56
"11724"	2013-01-17 06:46:00	11.56
"11725"	2013-01-17 06:48:00	11.58
"11726"	2013-01-17 06:50:00	11.58
"11727"	2013-01-17 06:52:00	11.55
"11728"	2013-01-17 06:54:00	11.55
"11729"	2013-01-17 06:56:00	11.57
"11730"	2013-01-17 06:58:00	11.56
"11731"	2013-01-17 07:00:00	11.59
"11732"	2013-01-17 07:02:00	11.56
"11733"	2013-01-17 07:04:00	11.58
"11734"	2013-01-17 07:06:00	11.58
"11735"	2013-01-17 07:08:00	11.57
"11736"	2013-01-17 07:10:00	11.6
"11737"	2013-01-17 07:12:00	11.59
"11738"	2013-01-17 07:14:00	11.57
"11739"	2013-01-17 07:16:00	11.56
"11740"	2013-01-17 07:18:00	11.59
"11741"	2013-01-17 07:20:00	11.52
"11742"	2013-01-17 07:22:00	11.54
"11743"	2013-01-17 07:24:00	11.55
"11744"	2013-01-17 07:26:00	11.58
"11745"	2013-01-17 07:28:00	11.54
"11746"	2013-01-17 07:30:00	11.56
"11747"	2013-01-17 07:32:00	11.57
"11748"	2013-01-17 07:34:00	11.52
"11749"	2013-01-17 07:36:00	11.59
"11750"	2013-01-17 07:38:00	11.55
"11751"	2013-01-17 07:40:00	11.59
"11752"	2013-01-17 07:42:00	11.56
"11753"	2013-01-17 07:44:00	11.52
"11754"	2013-01-17 07:46:00	11.56
"11755"	2013-01-17 07:48:00	11.55
"11756"	2013-01-17 07:50:00	11.57
"11757"	2013-01-17 07:52:00	11.58
"11758"	2013-01-17 07:54:00	11.58
"11759"	2013-01-17 07:56:00	11.54
"11760"	2013-01-17 07:58:00	11.53
"11761"	2013-01-17 08:00:00	11.58
"11762"	2013-01-17 08:02:00	11.55
"11763"	2013-01-17 08:04:00	11.56
"11764"	2013-01-17 08:06:00	11.58
"11765"	2013-01-17 08:08:00	11.54
"11766"	2013-01-17 08:10:00	11.57
"11767"	2013-01-17 08:12:00	11.61
"11768"	2013-01-17 08:14:00	11.58
"11769"	2013-01-17 08:16:00	11.58
"11770"	2013-01-17 08:18:00	11.53
"11771"	2013-01-17 08:20:00	11.57
"11772"	2013-01-17 08:22:00	11.59
"11773"	2013-01-17 08:24:00	11.59
"11774"	2013-01-17 08:26:00	11.53
"11775"	2013-01-17 08:28:00	11.61
"11776"	2013-01-17 08:30:00	11.54
"11777"	2013-01-17 08:32:00	11.62
"11778"	2013-01-17 08:34:00	11.58
"11779"	2013-01-17 08:36:00	11.56
"11780"	2013-01-17 08:38:00	11.53
"11781"	2013-01-17 08:40:00	11.57
"11782"	2013-01-17 08:42:00	11.59
"11783"	2013-01-17 08:44:00	11.57
"11784"	2013-01-17 08:46:00	11.57
"11785"	2013-01-17 08:48:00	11.55
"11786"	2013-01-17 08:50:00	11.6
"11787"	2013-01-17 08:52:00	11.54
"11788"	2013-01-17 08:54:00	11.58
"11789"	2013-01-17 08:56:00	11.55
"11790"	2013-01-17 08:58:00	11.53
"11791"	2013-01-17 09:00:00	11.56
"11792"	2013-01-17 09:02:00	11.56
"11793"	2013-01-17 09:04:00	11.62
"11794"	2013-01-17 09:06:00	11.54
"11795"	2013-01-17 09:08:00	11.55
"11796"	2013-01-17 09:10:00	11.57
"11797"	2013-01-17 09:12:00	11.59
"11798"	2013-01-17 09:14:00	11.58
"11799"	2013-01-17 09:16:00	11.53
"11800"	2013-01-17 09:18:00	11.57
"11801"	2013-01-17 09:20:00	11.58
"11802"	2013-01-17 09:22:00	11.54
"11803"	2013-01-17 09:24:00	11.57
"11804"	2013-01-17 09:26:00	11.55
"11805"	2013-01-17 09:28:00	11.57
"11806"	2013-01-17 09:30:00	11.59
"11807"	2013-01-17 09:32:00	11.51
"11808"	2013-01-17 09:34:00	11.57
"11809"	2013-01-17 09:36:00	11.56
"11810"	2013-01-17 09:38:00	11.53
"11811"	2013-01-17 09:40:00	11.56
"11812"	2013-01-17 09:42:00	11.6
"11813"	2013-01-17 09:44:00	11.57
"11814"	2013-01-17 09:46:00	11.57
"11815"	2013-01-17 09:48:00	11.59
"11816"	2013-01-17 09:50:00	11.57
"11817"	2013-01-17 09:52:00	11.62
"11818"	2013-01-17 09:54:00	11.54
"11819"	2013-01-17 09:56:00	11.58
"11820"	2013-01-17 09:58:00	11.56
"11821"	2013-01-17 10:00:00	11.57
"11822"	2013-01-17 10:02:00	11.59
"11823"	2013-01-17 10:04:00	11.54
"11824"	2013-01-17 10:06:00	11.57
"11825"	2013-01-17 10:08:00	11.59
"11826"	2013-01-17 10:10:00	11.59
"11827"	2013-01-17 10:12:00	11.58
"11828"	2013-01-17 10:14:00	11.58
"11829"	2013-01-17 10:16:00	11.55
"11830"	2013-01-17 10:18:00	11.59
"11831"	2013-01-17 10:20:00	11.55
"11832"	2013-01-17 10:22:00	11.53
"11833"	2013-01-17 10:24:00	11.57
"11834"	2013-01-17 10:26:00	11.58
"11835"	2013-01-17 10:28:00	11.56
"11836"	2013-01-17 10:30:00	11.55
"11837"	2013-01-17 10:32:00	11.58
"11838"	2013-01-17 10:34:00	11.6
"11839"	2013-01-17 10:36:00	11.55
"11840"	2013-01-17 10:38:00	11.54
"11841"	2013-01-17 10:40:00	11.55
"11842"	2013-01-17 10:42:00	11.59
"11843"	2013-01-17 10:44:00	11.56
"11844"	2013-01-17 10:46:00	11.61
"11845"	2013-01-17 10:48:00	11.58
"11846"	2013-01-17 10:50:00	11.51
"11847"	2013-01-17 10:52:00	11.57
"11848"	2013-01-17 10:54:00	11.56
"11849"	2013-01-17 10:56:00	11.57
"11850"	2013-01-17 10:58:00	11.57
"11851"	2013-01-17 11:00:00	11.59
"11852"	2013-01-17 11:02:00	11.56
"11853"	2013-01-17 11:04:00	11.54
"11854"	2013-01-17 11:06:00	11.58
"11855"	2013-01-17 11:08:00	11.6
"11856"	2013-01-17 11:10:00	11.6
"11857"	2013-01-17 11:12:00	11.57
"11858"	2013-01-17 11:14:00	11.58
"11859"	2013-01-17 11:16:00	11.54
"11860"	2013-01-17 11:18:00	11.56
"11861"	2013-01-17 11:20:00	11.56
"11862"	2013-01-17 11:22:00	11.55
"11863"	2013-01-17 11:24:00	11.58
"11864"	2013-01-17 11:26:00	11.6
"11865"	2013-01-17 11:28:00	11.58
"11866"	2013-01-17 11:30:00	11.56
"11867"	2013-01-17 11:32:00	11.55
"11868"	2013-01-17 11:34:00	11.57
"11869"	2013-01-17 11:36:00	11.62
"11870"	2013-01-17 11:38:00	11.57
"11871"	2013-01-17 11:40:00	11.54
"11872"	2013-01-17 11:42:00	11.54
"11873"	2013-01-17 11:44:00	11.55
"11874"	2013-01-17 11:46:00	11.56
"11875"	2013-01-17 11:48:00	11.56
"11876"	2013-01-17 11:50:00	11.58
"11877"	2013-01-17 11:52:00	11.55
"11878"	2013-01-17 11:54:00	11.55
"11879"	2013-01-17 11:56:00	11.57
"11880"	2013-01-17 11:58:00	11.59
"11881"	2013-01-17 12:00:00	11.51
"11882"	2013-01-17 12:02:00	11.59
"11883"	2013-01-17 12:04:00	11.61
"11884"	2013-01-17 12:06:00	11.61
"11885"	2013-01-17 12:08:00	11.56
"11886"	2013-01-17 12:10:00	11.57
"11887"	2013-01-17 12:12:00	11.56
"11888"	2013-01-17 12:14:00	11.56
"11889"	2013-01-17 12:16:00	11.58
"11890"	2013-01-17 12:18:00	11.6
"11891"	2013-01-17 12:20:00	11.55
"11892"	2013-01-17 12:22:00	11.59
"11893"	2013-01-17 12:24:00	11.56
"11894"	2013-01-17 12:26:00	11.59
"11895"	2013-01-17 12:28:00	11.58
"11896"	2013-01-17 12:30:00	11.6
"11897"	2013-01-17 12:32:00	11.59
"11898"	2013-01-17 12:34:00	11.54
"11899"	2013-01-17 12:36:00	11.57
"11900"	2013-01-17 12:38:00	11.6
"11901"	2013-01-17 12:40:00	11.54
"11902"	2013-01-17 12:42:00	11.6
"11903"	2013-01-17 12:44:00	11.56
"11904"	2013-01-17 12:46:00	11.58
"11905"	2013-01-17 12:48:00	11.57
"11906"	2013-01-17 12:50:00	11.58
"11907"	2013-01-17 12:52:00	11.59
"11908"	2013-01-17 12:54:00	11.61
"11909"	2013-01-17 12:56:00	11.59
"11910"	2013-01-17 12:58:00	11.57
"11911"	2013-01-17 13:00:00	11.58
"11912"	2013-01-17 13:02:00	11.58
"11913"	2013-01-17 13:04:00	11.57
"11914"	2013-01-17 13:06:00	11.57
"11915"	2013-01-17 13:08:00	11.59
"11916"	2013-01-17 13:10:00	11.59
"11917"	2013-01-17 13:12:00	11.59
"11918"	2013-01-17 13:14:00	11.56
"11919"	2013-01-17 13:16:00	11.57
"11920"	2013-01-17 13:18:00	11.58
"11921"	2013-01-17 13:20:00	11.56
"11922"	2013-01-17 13:22:00	11.55
"11923"	2013-01-17 13:24:00	11.64
"11924"	2013-01-17 13:26:00	11.58
"11925"	2013-01-17 13:28:00	11.54
"11926"	2013-01-17 13:30:00	11.55
"11927"	2013-01-17 13:32:00	11.57
"11928"	2013-01-17 13:34:00	11.58
"11929"	2013-01-17 13:36:00	11.6
"11930"	2013-01-17 13:38:00	11.56
"11931"	2013-01-17 13:40:00	11.52
"11932"	2013-01-17 13:42:00	11.59
"11933"	2013-01-17 13:44:00	11.55
"11934"	2013-01-17 13:46:00	11.57
"11935"	2013-01-17 13:48:00	11.59
"11936"	2013-01-17 13:50:00	11.57
"11937"	2013-01-17 13:52:00	11.57
"11938"	2013-01-17 13:54:00	11.59
"11939"	2013-01-17 13:56:00	11.52
"11940"	2013-01-17 13:58:00	11.55
"11941"	2013-01-17 14:00:00	11.56
"11942"	2013-01-17 14:02:00	11.58
"11943"	2013-01-17 14:04:00	11.58
"11944"	2013-01-17 14:06:00	11.5
"11945"	2013-01-17 14:08:00	11.59
"11946"	2013-01-17 14:10:00	11.55
"11947"	2013-01-17 14:12:00	11.55
"11948"	2013-01-17 14:14:00	11.59
"11949"	2013-01-17 14:16:00	11.61
"11950"	2013-01-17 14:18:00	11.55
"11951"	2013-01-17 14:20:00	11.58
"11952"	2013-01-17 14:22:00	11.55
"11953"	2013-01-17 14:24:00	11.58
"11954"	2013-01-17 14:26:00	11.55
"11955"	2013-01-17 14:28:00	11.58
"11956"	2013-01-17 14:30:00	11.55
"11957"	2013-01-17 14:32:00	11.56
"11958"	2013-01-17 14:34:00	11.57
"11959"	2013-01-17 14:36:00	11.61
"11960"	2013-01-17 14:38:00	11.56
"11961"	2013-01-17 14:40:00	11.57
"11962"	2013-01-17 14:42:00	11.58
"11963"	2013-01-17 14:44:00	11.55
"11964"	2013-01-17 14:46:00	11.55
"11965"	2013-01-17 14:48:00	11.55
"11966"	2013-01-17 14:50:00	11.57
"11967"	2013-01-17 14:52:00	11.57
"11968"	2013-01-17 14:54:00	11.56
"11969"	2013-01-17 14:56:00	11.54
"11970"	2013-01-17 14:58:00	11.58
"11971"	2013-01-17 15:00:00	11.53
"11972"	2013-01-17 15:02:00	11.56
"11973"	2013-01-17 15:04:00	11.57
"11974"	2013-01-17 15:06:00	11.57
"11975"	2013-01-17 15:08:00	11.55
"11976"	2013-01-17 15:10:00	11.57
"11977"	2013-01-17 15:12:00	11.6
"11978"	2013-01-17 15:14:00	11.56
"11979"	2013-01-17 15:16:00	11.58
"11980"	2013-01-17 15:18:00	11.55
"11981"	2013-01-17 15:20:00	11.54
"11982"	2013-01-17 15:22:00	11.55
"11983"	2013-01-17 15:24:00	11.56
"11984"	2013-01-17 15:26:00	11.53
"11985"	2013-01-17 15:28:00	11.59
"11986"	2013-01-17 15:30:00	11.61
"11987"	2013-01-17 15:32:00	11.6
"11988"	2013-01-17 15:34:00	11.57
"11989"	2013-01-17 15:36:00	11.59
"11990"	2013-01-17 15:38:00	11.59
"11991"	2013-01-17 15:40:00	11.58
"11992"	2013-01-17 15:42:00	11.57
"11993"	2013-01-17 15:44:00	11.55
"11994"	2013-01-17 15:46:00	11.57
"11995"	2013-01-17 15:48:00	11.58
"11996"	2013-01-17 15:50:00	11.58
"11997"	2013-01-17 15:52:00	11.57
"11998"	2013-01-17 15:54:00	11.55
"11999"	2013-01-17 15:56:00	11.56
"12000"	2013-01-17 15:58:00	11.57
"12001"	2013-01-17 16:00:00	11.56
"12002"	2013-01-17 16:02:00	11.57
"12003"	2013-01-17 16:04:00	11.58
"12004"	2013-01-17 16:06:00	11.58
"12005"	2013-01-17 16:08:00	11.58
"12006"	2013-01-17 16:10:00	11.56
"12007"	2013-01-17 16:12:00	11.58
"12008"	2013-01-17 16:14:00	11.59
"12009"	2013-01-17 16:16:00	11.57
"12010"	2013-01-17 16:18:00	11.56
"12011"	2013-01-17 16:20:00	11.54
"12012"	2013-01-17 16:22:00	11.58
"12013"	2013-01-17 16:24:00	11.57
"12014"	2013-01-17 16:26:00	11.57
"12015"	2013-01-17 16:28:00	11.55
"12016"	2013-01-17 16:30:00	11.58
"12017"	2013-01-17 16:32:00	11.57
"12018"	2013-01-17 16:34:00	11.55
"12019"	2013-01-17 16:36:00	11.58
"12020"	2013-01-17 16:38:00	11.55
"12021"	2013-01-17 16:40:00	11.58
"12022"	2013-01-17 16:42:00	11.53
"12023"	2013-01-17 16:44:00	11.56
"12024"	2013-01-17 16:46:00	11.6
"12025"	2013-01-17 16:48:00	11.57
"12026"	2013-01-17 16:50:00	11.57
"12027"	2013-01-17 16:52:00	11.58
"12028"	2013-01-17 16:54:00	11.52
"12029"	2013-01-17 16:56:00	11.54
"12030"	2013-01-17 16:58:00	11.58
"12031"	2013-01-17 17:00:00	11.59
"12032"	2013-01-17 17:02:00	11.59
"12033"	2013-01-17 17:04:00	11.57
"12034"	2013-01-17 17:06:00	11.56
"12035"	2013-01-17 17:08:00	11.54
"12036"	2013-01-17 17:10:00	11.55
"12037"	2013-01-17 17:12:00	11.57
"12038"	2013-01-17 17:14:00	11.54
"12039"	2013-01-17 17:16:00	11.53
"12040"	2013-01-17 17:18:00	11.55
"12041"	2013-01-17 17:20:00	11.6
"12042"	2013-01-17 17:22:00	11.59
"12043"	2013-01-17 17:24:00	11.58
"12044"	2013-01-17 17:26:00	11.55
"12045"	2013-01-17 17:28:00	11.57
"12046"	2013-01-17 17:30:00	11.56
"12047"	2013-01-17 17:32:00	11.53
"12048"	2013-01-17 17:34:00	11.56
"12049"	2013-01-17 17:36:00	11.58
"12050"	2013-01-17 17:38:00	11.58
"12051"	2013-01-17 17:40:00	11.54
"12052"	2013-01-17 17:42:00	11.57
"12053"	2013-01-17 17:44:00	11.58
"12054"	2013-01-17 17:46:00	11.61
"12055"	2013-01-17 17:48:00	11.59
"12056"	2013-01-17 17:50:00	11.56
"12057"	2013-01-17 17:52:00	11.58
"12058"	2013-01-17 17:54:00	11.57
"12059"	2013-01-17 17:56:00	11.56
"12060"	2013-01-17 17:58:00	11.59
"12061"	2013-01-17 18:00:00	11.55
"12062"	2013-01-17 18:02:00	11.55
"12063"	2013-01-17 18:04:00	11.57
"12064"	2013-01-17 18:06:00	11.56
"12065"	2013-01-17 18:08:00	11.59
"12066"	2013-01-17 18:10:00	11.56
"12067"	2013-01-17 18:12:00	11.55
"12068"	2013-01-17 18:14:00	11.56
"12069"	2013-01-17 18:16:00	11.56
"12070"	2013-01-17 18:18:00	11.57
"12071"	2013-01-17 18:20:00	11.56
"12072"	2013-01-17 18:22:00	11.62
"12073"	2013-01-17 18:24:00	11.52
"12074"	2013-01-17 18:26:00	11.62
"12075"	2013-01-17 18:28:00	11.58
"12076"	2013-01-17 18:30:00	11.55
"12077"	2013-01-17 18:32:00	11.58
"12078"	2013-01-17 18:34:00	11.6
"12079"	2013-01-17 18:36:00	11.52
"12080"	2013-01-17 18:38:00	11.59
"12081"	2013-01-17 18:40:00	11.57
"12082"	2013-01-17 18:42:00	11.6
"12083"	2013-01-17 18:44:00	11.57
"12084"	2013-01-17 18:46:00	11.55
"12085"	2013-01-17 18:48:00	11.56
"12086"	2013-01-17 18:50:00	11.6
"12087"	2013-01-17 18:52:00	11.56
"12088"	2013-01-17 18:54:00	11.57
"12089"	2013-01-17 18:56:00	11.56
"12090"	2013-01-17 18:58:00	11.54
"12091"	2013-01-17 19:00:00	11.58
"12092"	2013-01-17 19:02:00	11.59
"12093"	2013-01-17 19:04:00	11.55
"12094"	2013-01-17 19:06:00	11.55
"12095"	2013-01-17 19:08:00	11.56
"12096"	2013-01-17 19:10:00	11.55
"12097"	2013-01-17 19:12:00	11.58
"12098"	2013-01-17 19:14:00	11.57
"12099"	2013-01-17 19:16:00	11.58
"12100"	2013-01-17 19:18:00	11.61
"12101"	2013-01-17 19:20:00	11.59
"12102"	2013-01-17 19:22:00	11.62
"12103"	2013-01-17 19:24:00	11.56
"12104"	2013-01-17 19:26:00	11.59
"12105"	2013-01-17 19:28:00	11.56
"12106"	2013-01-17 19:30:00	11.56
"12107"	2013-01-17 19:32:00	11.58
"12108"	2013-01-17 19:34:00	11.59
"12109"	2013-01-17 19:36:00	11.59
"12110"	2013-01-17 19:38:00	11.58
"12111"	2013-01-17 19:40:00	11.57
"12112"	2013-01-17 19:42:00	11.63
"12113"	2013-01-17 19:44:00	11.52
"12114"	2013-01-17 19:46:00	11.6
"12115"	2013-01-17 19:48:00	11.53
"12116"	2013-01-17 19:50:00	11.58
"12117"	2013-01-17 19:52:00	11.55
"12118"	2013-01-17 19:54:00	11.57
"12119"	2013-01-17 19:56:00	11.56
"12120"	2013-01-17 19:58:00	11.57
"12121"	2013-01-17 20:00:00	11.58
"12122"	2013-01-17 20:02:00	11.55
"12123"	2013-01-17 20:04:00	11.57
"12124"	2013-01-17 20:06:00	11.57
"12125"	2013-01-17 20:08:00	11.55
"12126"	2013-01-17 20:10:00	11.59
"12127"	2013-01-17 20:12:00	11.56
"12128"	2013-01-17 20:14:00	11.57
"12129"	2013-01-17 20:16:00	11.61
"12130"	2013-01-17 20:18:00	11.55
"12131"	2013-01-17 20:20:00	11.57
"12132"	2013-01-17 20:22:00	11.55
"12133"	2013-01-17 20:24:00	11.53
"12134"	2013-01-17 20:26:00	11.53
"12135"	2013-01-17 20:28:00	11.56
"12136"	2013-01-17 20:30:00	11.57
"12137"	2013-01-17 20:32:00	11.58
"12138"	2013-01-17 20:34:00	11.55
"12139"	2013-01-17 20:36:00	11.54
"12140"	2013-01-17 20:38:00	11.56
"12141"	2013-01-17 20:40:00	11.59
"12142"	2013-01-17 20:42:00	11.58
"12143"	2013-01-17 20:44:00	11.59
"12144"	2013-01-17 20:46:00	11.58
"12145"	2013-01-17 20:48:00	11.55
"12146"	2013-01-17 20:50:00	11.56
"12147"	2013-01-17 20:52:00	11.58
"12148"	2013-01-17 20:54:00	11.59
"12149"	2013-01-17 20:56:00	11.54
"12150"	2013-01-17 20:58:00	11.54
"12151"	2013-01-17 21:00:00	11.57
"12152"	2013-01-17 21:02:00	11.58
"12153"	2013-01-17 21:04:00	11.58
"12154"	2013-01-17 21:06:00	11.57
"12155"	2013-01-17 21:08:00	11.6
"12156"	2013-01-17 21:10:00	11.54
"12157"	2013-01-17 21:12:00	11.58
"12158"	2013-01-17 21:14:00	11.59
"12159"	2013-01-17 21:16:00	11.56
"12160"	2013-01-17 21:18:00	11.54
"12161"	2013-01-17 21:20:00	11.54
"12162"	2013-01-17 21:22:00	11.59
"12163"	2013-01-17 21:24:00	11.53
"12164"	2013-01-17 21:26:00	11.55
"12165"	2013-01-17 21:28:00	11.55
"12166"	2013-01-17 21:30:00	11.57
"12167"	2013-01-17 21:32:00	11.57
"12168"	2013-01-17 21:34:00	11.57
"12169"	2013-01-17 21:36:00	11.59
"12170"	2013-01-17 21:38:00	11.57
"12171"	2013-01-17 21:40:00	11.53
"12172"	2013-01-17 21:42:00	11.54
"12173"	2013-01-17 21:44:00	11.57
"12174"	2013-01-17 21:46:00	11.56
"12175"	2013-01-17 21:48:00	11.58
"12176"	2013-01-17 21:50:00	11.58
"12177"	2013-01-17 21:52:00	11.56
"12178"	2013-01-17 21:54:00	11.56
"12179"	2013-01-17 21:56:00	11.54
"12180"	2013-01-17 21:58:00	11.59
"12181"	2013-01-17 22:00:00	11.55
"12182"	2013-01-17 22:02:00	11.55
"12183"	2013-01-17 22:04:00	11.56
"12184"	2013-01-17 22:06:00	11.55
"12185"	2013-01-17 22:08:00	11.55
"12186"	2013-01-17 22:10:00	11.54
"12187"	2013-01-17 22:12:00	11.53
"12188"	2013-01-17 22:14:00	11.58
"12189"	2013-01-17 22:16:00	11.6
"12190"	2013-01-17 22:18:00	11.58
"12191"	2013-01-17 22:20:00	11.56
"12192"	2013-01-17 22:22:00	11.57
"12193"	2013-01-17 22:24:00	11.58
"12194"	2013-01-17 22:26:00	11.6
"12195"	2013-01-17 22:28:00	11.56
"12196"	2013-01-17 22:30:00	11.58
"12197"	2013-01-17 22:32:00	11.59
"12198"	2013-01-17 22:34:00	11.57
"12199"	2013-01-17 22:36:00	11.56
"12200"	2013-01-17 22:38:00	11.54
"12201"	2013-01-17 22:40:00	11.57
"12202"	2013-01-17 22:42:00	11.56
"12203"	2013-01-17 22:44:00	11.63
"12204"	2013-01-17 22:46:00	11.59
"12205"	2013-01-17 22:48:00	11.57
"12206"	2013-01-17 22:50:00	11.56
"12207"	2013-01-17 22:52:00	11.58
"12208"	2013-01-17 22:54:00	11.58
"12209"	2013-01-17 22:56:00	11.57
"12210"	2013-01-17 22:58:00	11.55
"12211"	2013-01-17 23:00:00	11.54
"12212"	2013-01-17 23:02:00	11.57
"12213"	2013-01-17 23:04:00	11.54
"12214"	2013-01-17 23:06:00	11.59
"12215"	2013-01-17 23:08:00	11.55
"12216"	2013-01-17 23:10:00	11.55
"12217"	2013-01-17 23:12:00	11.57
"12218"	2013-01-17 23:14:00	11.56
"12219"	2013-01-17 23:16:00	11.56
"12220"	2013-01-17 23:18:00	11.56
"12221"	2013-01-17 23:20:00	11.58
"12222"	2013-01-17 23:22:00	11.58
"12223"	2013-01-17 23:24:00	11.58
"12224"	2013-01-17 23:26:00	11.57
"12225"	2013-01-17 23:28:00	11.58
"12226"	2013-01-17 23:30:00	11.58
"12227"	2013-01-17 23:32:00	11.57
"12228"	2013-01-17 23:34:00	11.59
"12229"	2013-01-17 23:36:00	11.59
"12230"	2013-01-17 23:38:00	11.57
"12231"	2013-01-17 23:40:00	11.57
"12232"	2013-01-17 23:42:00	11.56
"12233"	2013-01-17 23:44:00	11.55
"12234"	2013-01-17 23:46:00	11.58
"12235"	2013-01-17 23:48:00	11.57
"12236"	2013-01-17 23:50:00	11.55
"12237"	2013-01-17 23:52:00	11.58
"12238"	2013-01-17 23:54:00	11.61
"12239"	2013-01-17 23:56:00	11.53
"12240"	2013-01-17 23:58:00	11.57
"12241"	2013-01-18 00:00:00	11.51
"12242"	2013-01-18 00:02:00	11.57
"12243"	2013-01-18 00:04:00	11.55
"12244"	2013-01-18 00:06:00	11.56
"12245"	2013-01-18 00:08:00	11.56
"12246"	2013-01-18 00:10:00	11.54
"12247"	2013-01-18 00:12:00	11.54
"12248"	2013-01-18 00:14:00	11.55
"12249"	2013-01-18 00:16:00	11.57
"12250"	2013-01-18 00:18:00	11.61
"12251"	2013-01-18 00:20:00	11.58
"12252"	2013-01-18 00:22:00	11.59
"12253"	2013-01-18 00:24:00	11.57
"12254"	2013-01-18 00:26:00	11.54
"12255"	2013-01-18 00:28:00	11.55
"12256"	2013-01-18 00:30:00	11.55
"12257"	2013-01-18 00:32:00	11.6
"12258"	2013-01-18 00:34:00	11.54
"12259"	2013-01-18 00:36:00	11.57
"12260"	2013-01-18 00:38:00	11.57
"12261"	2013-01-18 00:40:00	11.58
"12262"	2013-01-18 00:42:00	11.53
"12263"	2013-01-18 00:44:00	11.57
"12264"	2013-01-18 00:46:00	11.57
"12265"	2013-01-18 00:48:00	11.56
"12266"	2013-01-18 00:50:00	11.53
"12267"	2013-01-18 00:52:00	11.52
"12268"	2013-01-18 00:54:00	11.55
"12269"	2013-01-18 00:56:00	11.58
"12270"	2013-01-18 00:58:00	11.54
"12271"	2013-01-18 01:00:00	11.59
"12272"	2013-01-18 01:02:00	11.6
"12273"	2013-01-18 01:04:00	11.58
"12274"	2013-01-18 01:06:00	11.55
"12275"	2013-01-18 01:08:00	11.54
"12276"	2013-01-18 01:10:00	11.56
"12277"	2013-01-18 01:12:00	11.55
"12278"	2013-01-18 01:14:00	11.59
"12279"	2013-01-18 01:16:00	11.55
"12280"	2013-01-18 01:18:00	11.58
"12281"	2013-01-18 01:20:00	11.55
"12282"	2013-01-18 01:22:00	11.59
"12283"	2013-01-18 01:24:00	11.53
"12284"	2013-01-18 01:26:00	11.6
"12285"	2013-01-18 01:28:00	11.59
"12286"	2013-01-18 01:30:00	11.56
"12287"	2013-01-18 01:32:00	11.54
"12288"	2013-01-18 01:34:00	11.58
"12289"	2013-01-18 01:36:00	11.56
"12290"	2013-01-18 01:38:00	11.58
"12291"	2013-01-18 01:40:00	11.55
"12292"	2013-01-18 01:42:00	11.6
"12293"	2013-01-18 01:44:00	11.59
"12294"	2013-01-18 01:46:00	11.57
"12295"	2013-01-18 01:48:00	11.55
"12296"	2013-01-18 01:50:00	11.56
"12297"	2013-01-18 01:52:00	11.57
"12298"	2013-01-18 01:54:00	11.54
"12299"	2013-01-18 01:56:00	11.52
"12300"	2013-01-18 01:58:00	11.56
"12301"	2013-01-18 02:00:00	11.56
"12302"	2013-01-18 02:02:00	11.57
"12303"	2013-01-18 02:04:00	11.53
"12304"	2013-01-18 02:06:00	11.57
"12305"	2013-01-18 02:08:00	11.53
"12306"	2013-01-18 02:10:00	11.58
"12307"	2013-01-18 02:12:00	11.54
"12308"	2013-01-18 02:14:00	11.55
"12309"	2013-01-18 02:16:00	11.54
"12310"	2013-01-18 02:18:00	11.52
"12311"	2013-01-18 02:20:00	11.55
"12312"	2013-01-18 02:22:00	11.59
"12313"	2013-01-18 02:24:00	11.59
"12314"	2013-01-18 02:26:00	11.56
"12315"	2013-01-18 02:28:00	11.56
"12316"	2013-01-18 02:30:00	11.57
"12317"	2013-01-18 02:32:00	11.56
"12318"	2013-01-18 02:34:00	11.59
"12319"	2013-01-18 02:36:00	11.61
"12320"	2013-01-18 02:38:00	11.57
"12321"	2013-01-18 02:40:00	11.56
"12322"	2013-01-18 02:42:00	11.57
"12323"	2013-01-18 02:44:00	11.58
"12324"	2013-01-18 02:46:00	11.57
"12325"	2013-01-18 02:48:00	11.53
"12326"	2013-01-18 02:50:00	11.57
"12327"	2013-01-18 02:52:00	11.59
"12328"	2013-01-18 02:54:00	11.61
"12329"	2013-01-18 02:56:00	11.55
"12330"	2013-01-18 02:58:00	11.57
"12331"	2013-01-18 03:00:00	11.56
"12332"	2013-01-18 03:02:00	11.59
"12333"	2013-01-18 03:04:00	11.6
"12334"	2013-01-18 03:06:00	11.55
"12335"	2013-01-18 03:08:00	11.6
"12336"	2013-01-18 03:10:00	11.59
"12337"	2013-01-18 03:12:00	11.58
"12338"	2013-01-18 03:14:00	11.6
"12339"	2013-01-18 03:16:00	11.57
"12340"	2013-01-18 03:18:00	11.59
"12341"	2013-01-18 03:20:00	11.58
"12342"	2013-01-18 03:22:00	11.54
"12343"	2013-01-18 03:24:00	11.55
"12344"	2013-01-18 03:26:00	11.62
"12345"	2013-01-18 03:28:00	11.54
"12346"	2013-01-18 03:30:00	11.57
"12347"	2013-01-18 03:32:00	11.54
"12348"	2013-01-18 03:34:00	11.55
"12349"	2013-01-18 03:36:00	11.57
"12350"	2013-01-18 03:38:00	11.57
"12351"	2013-01-18 03:40:00	11.57
"12352"	2013-01-18 03:42:00	11.55
"12353"	2013-01-18 03:44:00	11.57
"12354"	2013-01-18 03:46:00	11.58
"12355"	2013-01-18 03:48:00	11.6
"12356"	2013-01-18 03:50:00	11.58
"12357"	2013-01-18 03:52:00	11.61
"12358"	2013-01-18 03:54:00	11.59
"12359"	2013-01-18 03:56:00	11.61
"12360"	2013-01-18 03:58:00	11.6
"12361"	2013-01-18 04:00:00	11.56
"12362"	2013-01-18 04:02:00	11.53
"12363"	2013-01-18 04:04:00	11.56
"12364"	2013-01-18 04:06:00	11.58
"12365"	2013-01-18 04:08:00	11.57
"12366"	2013-01-18 04:10:00	11.55
"12367"	2013-01-18 04:12:00	11.53
"12368"	2013-01-18 04:14:00	11.58
"12369"	2013-01-18 04:16:00	11.61
"12370"	2013-01-18 04:18:00	11.63
"12371"	2013-01-18 04:20:00	11.56
"12372"	2013-01-18 04:22:00	11.55
"12373"	2013-01-18 04:24:00	11.6
"12374"	2013-01-18 04:26:00	11.57
"12375"	2013-01-18 04:28:00	11.57
"12376"	2013-01-18 04:30:00	11.58
"12377"	2013-01-18 04:32:00	11.56
"12378"	2013-01-18 04:34:00	11.62
"12379"	2013-01-18 04:36:00	11.55
"12380"	2013-01-18 04:38:00	11.56
"12381"	2013-01-18 04:40:00	11.59
"12382"	2013-01-18 04:42:00	11.53
"12383"	2013-01-18 04:44:00	11.63
"12384"	2013-01-18 04:46:00	11.54
"12385"	2013-01-18 04:48:00	11.57
"12386"	2013-01-18 04:50:00	11.59
"12387"	2013-01-18 04:52:00	11.59
"12388"	2013-01-18 04:54:00	11.6
"12389"	2013-01-18 04:56:00	11.59
"12390"	2013-01-18 04:58:00	11.57
"12391"	2013-01-18 05:00:00	11.55
"12392"	2013-01-18 05:02:00	11.59
"12393"	2013-01-18 05:04:00	11.57
"12394"	2013-01-18 05:06:00	11.59
"12395"	2013-01-18 05:08:00	11.58
"12396"	2013-01-18 05:10:00	11.59
"12397"	2013-01-18 05:12:00	11.59
"12398"	2013-01-18 05:14:00	11.57
"12399"	2013-01-18 05:16:00	11.55
"12400"	2013-01-18 05:18:00	11.59
"12401"	2013-01-18 05:20:00	11.58
"12402"	2013-01-18 05:22:00	11.55
"12403"	2013-01-18 05:24:00	11.6
"12404"	2013-01-18 05:26:00	11.59
"12405"	2013-01-18 05:28:00	11.54
"12406"	2013-01-18 05:30:00	11.58
"12407"	2013-01-18 05:32:00	11.57
"12408"	2013-01-18 05:34:00	11.59
"12409"	2013-01-18 05:36:00	11.58
"12410"	2013-01-18 05:38:00	11.58
"12411"	2013-01-18 05:40:00	11.58
"12412"	2013-01-18 05:42:00	11.57
"12413"	2013-01-18 05:44:00	11.6
"12414"	2013-01-18 05:46:00	11.58
"12415"	2013-01-18 05:48:00	11.6
"12416"	2013-01-18 05:50:00	11.58
"12417"	2013-01-18 05:52:00	11.5
"12418"	2013-01-18 05:54:00	11.57
"12419"	2013-01-18 05:56:00	11.59
"12420"	2013-01-18 05:58:00	11.55
"12421"	2013-01-18 06:00:00	11.56
"12422"	2013-01-18 06:02:00	11.53
"12423"	2013-01-18 06:04:00	11.6
"12424"	2013-01-18 06:06:00	11.59
"12425"	2013-01-18 06:08:00	11.6
"12426"	2013-01-18 06:10:00	11.59
"12427"	2013-01-18 06:12:00	11.61
"12428"	2013-01-18 06:14:00	11.58
"12429"	2013-01-18 06:16:00	11.58
"12430"	2013-01-18 06:18:00	11.57
"12431"	2013-01-18 06:20:00	11.59
"12432"	2013-01-18 06:22:00	11.56
"12433"	2013-01-18 06:24:00	11.58
"12434"	2013-01-18 06:26:00	11.56
"12435"	2013-01-18 06:28:00	11.6
"12436"	2013-01-18 06:30:00	11.51
"12437"	2013-01-18 06:32:00	11.58
"12438"	2013-01-18 06:34:00	11.58
"12439"	2013-01-18 06:36:00	11.6
"12440"	2013-01-18 06:38:00	11.55
"12441"	2013-01-18 06:40:00	11.56
"12442"	2013-01-18 06:42:00	11.57
"12443"	2013-01-18 06:44:00	11.56
"12444"	2013-01-18 06:46:00	11.64
"12445"	2013-01-18 06:48:00	11.59
"12446"	2013-01-18 06:50:00	11.56
"12447"	2013-01-18 06:52:00	11.56
"12448"	2013-01-18 06:54:00	11.56
"12449"	2013-01-18 06:56:00	11.56
"12450"	2013-01-18 06:58:00	11.59
"12451"	2013-01-18 07:00:00	11.55
"12452"	2013-01-18 07:02:00	11.56
"12453"	2013-01-18 07:04:00	11.52
"12454"	2013-01-18 07:06:00	11.56
"12455"	2013-01-18 07:08:00	11.57
"12456"	2013-01-18 07:10:00	11.56
"12457"	2013-01-18 07:12:00	11.56
"12458"	2013-01-18 07:14:00	11.57
"12459"	2013-01-18 07:16:00	11.52
"12460"	2013-01-18 07:18:00	11.57
"12461"	2013-01-18 07:20:00	11.56
"12462"	2013-01-18 07:22:00	11.6
"12463"	2013-01-18 07:24:00	11.55
"12464"	2013-01-18 07:26:00	11.55
"12465"	2013-01-18 07:28:00	11.59
"12466"	2013-01-18 07:30:00	11.58
"12467"	2013-01-18 07:32:00	11.56
"12468"	2013-01-18 07:34:00	11.56
"12469"	2013-01-18 07:36:00	11.54
"12470"	2013-01-18 07:38:00	11.58
"12471"	2013-01-18 07:40:00	11.56
"12472"	2013-01-18 07:42:00	11.57
"12473"	2013-01-18 07:44:00	11.58
"12474"	2013-01-18 07:46:00	11.55
"12475"	2013-01-18 07:48:00	11.57
"12476"	2013-01-18 07:50:00	11.6
"12477"	2013-01-18 07:52:00	11.58
"12478"	2013-01-18 07:54:00	11.56
"12479"	2013-01-18 07:56:00	11.56
"12480"	2013-01-18 07:58:00	11.52
"12481"	2013-01-18 08:00:00	11.57
"12482"	2013-01-18 08:02:00	11.59
"12483"	2013-01-18 08:04:00	11.57
"12484"	2013-01-18 08:06:00	11.54
"12485"	2013-01-18 08:08:00	11.55
"12486"	2013-01-18 08:10:00	11.57
"12487"	2013-01-18 08:12:00	11.6
"12488"	2013-01-18 08:14:00	11.6
"12489"	2013-01-18 08:16:00	11.6
"12490"	2013-01-18 08:18:00	11.55
"12491"	2013-01-18 08:20:00	11.6
"12492"	2013-01-18 08:22:00	11.6
"12493"	2013-01-18 08:24:00	11.56
"12494"	2013-01-18 08:26:00	11.55
"12495"	2013-01-18 08:28:00	11.54
"12496"	2013-01-18 08:30:00	11.55
"12497"	2013-01-18 08:32:00	11.58
"12498"	2013-01-18 08:34:00	11.56
"12499"	2013-01-18 08:36:00	11.53
"12500"	2013-01-18 08:38:00	11.58
"12501"	2013-01-18 08:40:00	11.57
"12502"	2013-01-18 08:42:00	11.57
"12503"	2013-01-18 08:44:00	11.55
"12504"	2013-01-18 08:46:00	11.61
"12505"	2013-01-18 08:48:00	11.62
"12506"	2013-01-18 08:50:00	11.57
"12507"	2013-01-18 08:52:00	11.58
"12508"	2013-01-18 08:54:00	11.56
"12509"	2013-01-18 08:56:00	11.58
"12510"	2013-01-18 08:58:00	11.56
"12511"	2013-01-18 09:00:00	11.58
"12512"	2013-01-18 09:02:00	11.56
"12513"	2013-01-18 09:04:00	11.53
"12514"	2013-01-18 09:06:00	11.57
"12515"	2013-01-18 09:08:00	11.55
"12516"	2013-01-18 09:10:00	11.56
"12517"	2013-01-18 09:12:00	11.58
"12518"	2013-01-18 09:14:00	11.57
"12519"	2013-01-18 09:16:00	11.58
"12520"	2013-01-18 09:18:00	11.59
"12521"	2013-01-18 09:20:00	11.58
"12522"	2013-01-18 09:22:00	11.55
"12523"	2013-01-18 09:24:00	11.55
"12524"	2013-01-18 09:26:00	11.57
"12525"	2013-01-18 09:28:00	11.58
"12526"	2013-01-18 09:30:00	11.59
"12527"	2013-01-18 09:32:00	11.57
"12528"	2013-01-18 09:34:00	11.59
"12529"	2013-01-18 09:36:00	11.55
"12530"	2013-01-18 09:38:00	11.58
"12531"	2013-01-18 09:40:00	11.56
"12532"	2013-01-18 09:42:00	11.55
"12533"	2013-01-18 09:44:00	11.57
"12534"	2013-01-18 09:46:00	11.56
"12535"	2013-01-18 09:48:00	11.54
"12536"	2013-01-18 09:50:00	11.56
"12537"	2013-01-18 09:52:00	11.56
"12538"	2013-01-18 09:54:00	11.55
"12539"	2013-01-18 09:56:00	11.54
"12540"	2013-01-18 09:58:00	11.57
"12541"	2013-01-18 10:00:00	11.59
"12542"	2013-01-18 10:02:00	11.58
"12543"	2013-01-18 10:04:00	11.59
"12544"	2013-01-18 10:06:00	11.6
"12545"	2013-01-18 10:08:00	11.55
"12546"	2013-01-18 10:10:00	11.54
"12547"	2013-01-18 10:12:00	11.57
"12548"	2013-01-18 10:14:00	11.56
"12549"	2013-01-18 10:16:00	11.58
"12550"	2013-01-18 10:18:00	11.57
"12551"	2013-01-18 10:20:00	11.58
"12552"	2013-01-18 10:22:00	11.52
"12553"	2013-01-18 10:24:00	11.54
"12554"	2013-01-18 10:26:00	11.56
"12555"	2013-01-18 10:28:00	11.54
"12556"	2013-01-18 10:30:00	11.58
"12557"	2013-01-18 10:32:00	11.57
"12558"	2013-01-18 10:34:00	11.54
"12559"	2013-01-18 10:36:00	11.57
"12560"	2013-01-18 10:38:00	11.56
"12561"	2013-01-18 10:40:00	11.57
"12562"	2013-01-18 10:42:00	11.55
"12563"	2013-01-18 10:44:00	11.55
"12564"	2013-01-18 10:46:00	11.53
"12565"	2013-01-18 10:48:00	11.59
"12566"	2013-01-18 10:50:00	11.54
"12567"	2013-01-18 10:52:00	11.56
"12568"	2013-01-18 10:54:00	11.54
"12569"	2013-01-18 10:56:00	11.58
"12570"	2013-01-18 10:58:00	11.56
"12571"	2013-01-18 11:00:00	11.55
"12572"	2013-01-18 11:02:00	11.57
"12573"	2013-01-18 11:04:00	11.58
"12574"	2013-01-18 11:06:00	11.56
"12575"	2013-01-18 11:08:00	11.6
"12576"	2013-01-18 11:10:00	11.55
"12577"	2013-01-18 11:12:00	11.51
"12578"	2013-01-18 11:14:00	11.58
"12579"	2013-01-18 11:16:00	11.55
"12580"	2013-01-18 11:18:00	11.56
"12581"	2013-01-18 11:20:00	11.55
"12582"	2013-01-18 11:22:00	11.56
"12583"	2013-01-18 11:24:00	11.54
"12584"	2013-01-18 11:26:00	11.57
"12585"	2013-01-18 11:28:00	11.6
"12586"	2013-01-18 11:30:00	11.55
"12587"	2013-01-18 11:32:00	11.58
"12588"	2013-01-18 11:34:00	11.57
"12589"	2013-01-18 11:36:00	11.6
"12590"	2013-01-18 11:38:00	11.52
"12591"	2013-01-18 11:40:00	11.57
"12592"	2013-01-18 11:42:00	11.57
"12593"	2013-01-18 11:44:00	11.53
"12594"	2013-01-18 11:46:00	11.6
"12595"	2013-01-18 11:48:00	11.53
"12596"	2013-01-18 11:50:00	11.56
"12597"	2013-01-18 11:52:00	11.57
"12598"	2013-01-18 11:54:00	11.58
"12599"	2013-01-18 11:56:00	11.58
"12600"	2013-01-18 11:58:00	11.54
"12601"	2013-01-18 12:00:00	11.54
"12602"	2013-01-18 12:02:00	11.53
"12603"	2013-01-18 12:04:00	11.55
"12604"	2013-01-18 12:06:00	11.57
"12605"	2013-01-18 12:08:00	11.57
"12606"	2013-01-18 12:10:00	11.58
"12607"	2013-01-18 12:12:00	11.56
"12608"	2013-01-18 12:14:00	11.58
"12609"	2013-01-18 12:16:00	11.59
"12610"	2013-01-18 12:18:00	11.56
"12611"	2013-01-18 12:20:00	11.53
"12612"	2013-01-18 12:22:00	11.57
"12613"	2013-01-18 12:24:00	11.55
"12614"	2013-01-18 12:26:00	11.56
"12615"	2013-01-18 12:28:00	11.55
"12616"	2013-01-18 12:30:00	11.62
"12617"	2013-01-18 12:32:00	11.55
"12618"	2013-01-18 12:34:00	11.58
"12619"	2013-01-18 12:36:00	11.53
"12620"	2013-01-18 12:38:00	11.61
"12621"	2013-01-18 12:40:00	11.54
"12622"	2013-01-18 12:42:00	11.57
"12623"	2013-01-18 12:44:00	11.56
"12624"	2013-01-18 12:46:00	11.56
"12625"	2013-01-18 12:48:00	11.57
"12626"	2013-01-18 12:50:00	11.58
"12627"	2013-01-18 12:52:00	11.59
"12628"	2013-01-18 12:54:00	11.55
"12629"	2013-01-18 12:56:00	11.59
"12630"	2013-01-18 12:58:00	11.57
"12631"	2013-01-18 13:00:00	11.58
"12632"	2013-01-18 13:02:00	11.56
"12633"	2013-01-18 13:04:00	11.57
"12634"	2013-01-18 13:06:00	11.58
"12635"	2013-01-18 13:08:00	11.57
"12636"	2013-01-18 13:10:00	11.57
"12637"	2013-01-18 13:12:00	11.56
"12638"	2013-01-18 13:14:00	11.57
"12639"	2013-01-18 13:16:00	11.54
"12640"	2013-01-18 13:18:00	11.54
"12641"	2013-01-18 13:20:00	11.56
"12642"	2013-01-18 13:22:00	11.54
"12643"	2013-01-18 13:24:00	11.54
"12644"	2013-01-18 13:26:00	11.6
"12645"	2013-01-18 13:28:00	11.56
"12646"	2013-01-18 13:30:00	11.54
"12647"	2013-01-18 13:32:00	11.55
"12648"	2013-01-18 13:34:00	11.54
"12649"	2013-01-18 13:36:00	11.57
"12650"	2013-01-18 13:38:00	11.53
"12651"	2013-01-18 13:40:00	11.57
"12652"	2013-01-18 13:42:00	11.57
"12653"	2013-01-18 13:44:00	11.54
"12654"	2013-01-18 13:46:00	11.58
"12655"	2013-01-18 13:48:00	11.55
"12656"	2013-01-18 13:50:00	11.56
"12657"	2013-01-18 13:52:00	11.54
"12658"	2013-01-18 13:54:00	11.56
"12659"	2013-01-18 13:56:00	11.56
"12660"	2013-01-18 13:58:00	11.57
"12661"	2013-01-18 14:00:00	11.51
"12662"	2013-01-18 14:02:00	11.57
"12663"	2013-01-18 14:04:00	11.59
"12664"	2013-01-18 14:06:00	11.58
"12665"	2013-01-18 14:08:00	11.56
"12666"	2013-01-18 14:10:00	11.58
"12667"	2013-01-18 14:12:00	11.57
"12668"	2013-01-18 14:14:00	11.56
"12669"	2013-01-18 14:16:00	11.55
"12670"	2013-01-18 14:18:00	11.59
"12671"	2013-01-18 14:20:00	11.59
"12672"	2013-01-18 14:22:00	11.59
"12673"	2013-01-18 14:24:00	11.58
"12674"	2013-01-18 14:26:00	11.59
"12675"	2013-01-18 14:28:00	11.56
"12676"	2013-01-18 14:30:00	11.56
"12677"	2013-01-18 14:32:00	11.5
"12678"	2013-01-18 14:34:00	11.55
"12679"	2013-01-18 14:36:00	11.56
"12680"	2013-01-18 14:38:00	11.57
"12681"	2013-01-18 14:40:00	11.56
"12682"	2013-01-18 14:42:00	11.54
"12683"	2013-01-18 14:44:00	11.58
"12684"	2013-01-18 14:46:00	11.57
"12685"	2013-01-18 14:48:00	11.54
"12686"	2013-01-18 14:50:00	11.57
"12687"	2013-01-18 14:52:00	11.57
"12688"	2013-01-18 14:54:00	11.56
"12689"	2013-01-18 14:56:00	11.56
"12690"	2013-01-18 14:58:00	11.56
"12691"	2013-01-18 15:00:00	11.6
"12692"	2013-01-18 15:02:00	11.58
"12693"	2013-01-18 15:04:00	11.6
"12694"	2013-01-18 15:06:00	11.58
"12695"	2013-01-18 15:08:00	11.54
"12696"	2013-01-18 15:10:00	11.54
"12697"	2013-01-18 15:12:00	11.56
"12698"	2013-01-18 15:14:00	11.59
"12699"	2013-01-18 15:16:00	11.57
"12700"	2013-01-18 15:18:00	11.55
"12701"	2013-01-18 15:20:00	11.6
"12702"	2013-01-18 15:22:00	11.54
"12703"	2013-01-18 15:24:00	11.6
"12704"	2013-01-18 15:26:00	11.59
"12705"	2013-01-18 15:28:00	11.55
"12706"	2013-01-18 15:30:00	11.59
"12707"	2013-01-18 15:32:00	11.57
"12708"	2013-01-18 15:34:00	11.57
"12709"	2013-01-18 15:36:00	11.54
"12710"	2013-01-18 15:38:00	11.57
"12711"	2013-01-18 15:40:00	11.57
"12712"	2013-01-18 15:42:00	11.56
"12713"	2013-01-18 15:44:00	11.55
"12714"	2013-01-18 15:46:00	11.59
"12715"	2013-01-18 15:48:00	11.58
"12716"	2013-01-18 15:50:00	11.57
"12717"	2013-01-18 15:52:00	11.57
"12718"	2013-01-18 15:54:00	11.55
"12719"	2013-01-18 15:56:00	11.6
"12720"	2013-01-18 15:58:00	11.52
"12721"	2013-01-18 16:00:00	11.54
"12722"	2013-01-18 16:02:00	11.58
"12723"	2013-01-18 16:04:00	11.54
"12724"	2013-01-18 16:06:00	11.55
"12725"	2013-01-18 16:08:00	11.55
"12726"	2013-01-18 16:10:00	11.57
"12727"	2013-01-18 16:12:00	11.59
"12728"	2013-01-18 16:14:00	11.6
"12729"	2013-01-18 16:16:00	11.55
"12730"	2013-01-18 16:18:00	11.55
"12731"	2013-01-18 16:20:00	11.54
"12732"	2013-01-18 16:22:00	11.56
"12733"	2013-01-18 16:24:00	11.56
"12734"	2013-01-18 16:26:00	11.61
"12735"	2013-01-18 16:28:00	11.59
"12736"	2013-01-18 16:30:00	11.57
"12737"	2013-01-18 16:32:00	11.57
"12738"	2013-01-18 16:34:00	11.59
"12739"	2013-01-18 16:36:00	11.57
"12740"	2013-01-18 16:38:00	11.55
"12741"	2013-01-18 16:40:00	11.56
"12742"	2013-01-18 16:42:00	11.54
"12743"	2013-01-18 16:44:00	11.52
"12744"	2013-01-18 16:46:00	11.56
"12745"	2013-01-18 16:48:00	11.56
"12746"	2013-01-18 16:50:00	11.56
"12747"	2013-01-18 16:52:00	11.57
"12748"	2013-01-18 16:54:00	11.55
"12749"	2013-01-18 16:56:00	11.57
"12750"	2013-01-18 16:58:00	11.58
"12751"	2013-01-18 17:00:00	11.58
"12752"	2013-01-18 17:02:00	11.55
"12753"	2013-01-18 17:04:00	11.59
"12754"	2013-01-18 17:06:00	11.57
"12755"	2013-01-18 17:08:00	11.57
"12756"	2013-01-18 17:10:00	11.56
"12757"	2013-01-18 17:12:00	11.53
"12758"	2013-01-18 17:14:00	11.56
"12759"	2013-01-18 17:16:00	11.59
"12760"	2013-01-18 17:18:00	11.58
"12761"	2013-01-18 17:20:00	11.56
"12762"	2013-01-18 17:22:00	11.57
"12763"	2013-01-18 17:24:00	11.59
"12764"	2013-01-18 17:26:00	11.57
"12765"	2013-01-18 17:28:00	11.58
"12766"	2013-01-18 17:30:00	11.58
"12767"	2013-01-18 17:32:00	11.59
"12768"	2013-01-18 17:34:00	11.54
"12769"	2013-01-18 17:36:00	11.56
"12770"	2013-01-18 17:38:00	11.57
"12771"	2013-01-18 17:40:00	11.57
"12772"	2013-01-18 17:42:00	11.56
"12773"	2013-01-18 17:44:00	11.55
"12774"	2013-01-18 17:46:00	11.56
"12775"	2013-01-18 17:48:00	11.59
"12776"	2013-01-18 17:50:00	11.57
"12777"	2013-01-18 17:52:00	11.54
"12778"	2013-01-18 17:54:00	11.54
"12779"	2013-01-18 17:56:00	11.54
"12780"	2013-01-18 17:58:00	11.57
"12781"	2013-01-18 18:00:00	11.58
"12782"	2013-01-18 18:02:00	11.59
"12783"	2013-01-18 18:04:00	11.56
"12784"	2013-01-18 18:06:00	11.57
"12785"	2013-01-18 18:08:00	11.53
"12786"	2013-01-18 18:10:00	11.59
"12787"	2013-01-18 18:12:00	11.56
"12788"	2013-01-18 18:14:00	11.56
"12789"	2013-01-18 18:16:00	11.58
"12790"	2013-01-18 18:18:00	11.59
"12791"	2013-01-18 18:20:00	11.57
"12792"	2013-01-18 18:22:00	11.55
"12793"	2013-01-18 18:24:00	11.58
"12794"	2013-01-18 18:26:00	11.62
"12795"	2013-01-18 18:28:00	11.56
"12796"	2013-01-18 18:30:00	11.62
"12797"	2013-01-18 18:32:00	11.57
"12798"	2013-01-18 18:34:00	11.58
"12799"	2013-01-18 18:36:00	11.58
"12800"	2013-01-18 18:38:00	11.58
"12801"	2013-01-18 18:40:00	11.59
"12802"	2013-01-18 18:42:00	11.57
"12803"	2013-01-18 18:44:00	11.6
"12804"	2013-01-18 18:46:00	11.53
"12805"	2013-01-18 18:48:00	11.56
"12806"	2013-01-18 18:50:00	11.57
"12807"	2013-01-18 18:52:00	11.6
"12808"	2013-01-18 18:54:00	11.53
"12809"	2013-01-18 18:56:00	11.55
"12810"	2013-01-18 18:58:00	11.55
"12811"	2013-01-18 19:00:00	11.57
"12812"	2013-01-18 19:02:00	11.55
"12813"	2013-01-18 19:04:00	11.55
"12814"	2013-01-18 19:06:00	11.62
"12815"	2013-01-18 19:08:00	11.57
"12816"	2013-01-18 19:10:00	11.59
"12817"	2013-01-18 19:12:00	11.58
"12818"	2013-01-18 19:14:00	11.57
"12819"	2013-01-18 19:16:00	11.59
"12820"	2013-01-18 19:18:00	11.56
"12821"	2013-01-18 19:20:00	11.58
"12822"	2013-01-18 19:22:00	11.57
"12823"	2013-01-18 19:24:00	11.59
"12824"	2013-01-18 19:26:00	11.54
"12825"	2013-01-18 19:28:00	11.5
"12826"	2013-01-18 19:30:00	11.56
"12827"	2013-01-18 19:32:00	11.58
"12828"	2013-01-18 19:34:00	11.56
"12829"	2013-01-18 19:36:00	11.56
"12830"	2013-01-18 19:38:00	11.55
"12831"	2013-01-18 19:40:00	11.56
"12832"	2013-01-18 19:42:00	11.59
"12833"	2013-01-18 19:44:00	11.59
"12834"	2013-01-18 19:46:00	11.57
"12835"	2013-01-18 19:48:00	11.59
"12836"	2013-01-18 19:50:00	11.6
"12837"	2013-01-18 19:52:00	11.57
"12838"	2013-01-18 19:54:00	11.57
"12839"	2013-01-18 19:56:00	11.54
"12840"	2013-01-18 19:58:00	11.58
"12841"	2013-01-18 20:00:00	11.58
"12842"	2013-01-18 20:02:00	11.57
"12843"	2013-01-18 20:04:00	11.62
"12844"	2013-01-18 20:06:00	11.55
"12845"	2013-01-18 20:08:00	11.62
"12846"	2013-01-18 20:10:00	11.57
"12847"	2013-01-18 20:12:00	11.54
"12848"	2013-01-18 20:14:00	11.57
"12849"	2013-01-18 20:16:00	11.59
"12850"	2013-01-18 20:18:00	11.58
"12851"	2013-01-18 20:20:00	11.57
"12852"	2013-01-18 20:22:00	11.57
"12853"	2013-01-18 20:24:00	11.58
"12854"	2013-01-18 20:26:00	11.62
"12855"	2013-01-18 20:28:00	11.55
"12856"	2013-01-18 20:30:00	11.58
"12857"	2013-01-18 20:32:00	11.55
"12858"	2013-01-18 20:34:00	11.57
"12859"	2013-01-18 20:36:00	11.55
"12860"	2013-01-18 20:38:00	11.61
"12861"	2013-01-18 20:40:00	11.56
"12862"	2013-01-18 20:42:00	11.59
"12863"	2013-01-18 20:44:00	11.52
"12864"	2013-01-18 20:46:00	11.57
"12865"	2013-01-18 20:48:00	11.56
"12866"	2013-01-18 20:50:00	11.6
"12867"	2013-01-18 20:52:00	11.58
"12868"	2013-01-18 20:54:00	11.58
"12869"	2013-01-18 20:56:00	11.58
"12870"	2013-01-18 20:58:00	11.55
"12871"	2013-01-18 21:00:00	11.58
"12872"	2013-01-18 21:02:00	11.57
"12873"	2013-01-18 21:04:00	11.53
"12874"	2013-01-18 21:06:00	11.61
"12875"	2013-01-18 21:08:00	11.62
"12876"	2013-01-18 21:10:00	11.54
"12877"	2013-01-18 21:12:00	11.58
"12878"	2013-01-18 21:14:00	11.52
"12879"	2013-01-18 21:16:00	11.56
"12880"	2013-01-18 21:18:00	11.56
"12881"	2013-01-18 21:20:00	11.56
"12882"	2013-01-18 21:22:00	11.56
"12883"	2013-01-18 21:24:00	11.57
"12884"	2013-01-18 21:26:00	11.53
"12885"	2013-01-18 21:28:00	11.59
"12886"	2013-01-18 21:30:00	11.55
"12887"	2013-01-18 21:32:00	11.56
"12888"	2013-01-18 21:34:00	11.61
"12889"	2013-01-18 21:36:00	11.57
"12890"	2013-01-18 21:38:00	11.57
"12891"	2013-01-18 21:40:00	11.53
"12892"	2013-01-18 21:42:00	11.59
"12893"	2013-01-18 21:44:00	11.56
"12894"	2013-01-18 21:46:00	11.56
"12895"	2013-01-18 21:48:00	11.59
"12896"	2013-01-18 21:50:00	11.62
"12897"	2013-01-18 21:52:00	11.55
"12898"	2013-01-18 21:54:00	11.53
"12899"	2013-01-18 21:56:00	11.56
"12900"	2013-01-18 21:58:00	11.57
"12901"	2013-01-18 22:00:00	11.55
"12902"	2013-01-18 22:02:00	11.55
"12903"	2013-01-18 22:04:00	11.62
"12904"	2013-01-18 22:06:00	11.56
"12905"	2013-01-18 22:08:00	11.56
"12906"	2013-01-18 22:10:00	11.55
"12907"	2013-01-18 22:12:00	11.53
"12908"	2013-01-18 22:14:00	11.56
"12909"	2013-01-18 22:16:00	11.59
"12910"	2013-01-18 22:18:00	11.57
"12911"	2013-01-18 22:20:00	11.58
"12912"	2013-01-18 22:22:00	11.56
"12913"	2013-01-18 22:24:00	11.58
"12914"	2013-01-18 22:26:00	11.54
"12915"	2013-01-18 22:28:00	11.57
"12916"	2013-01-18 22:30:00	11.55
"12917"	2013-01-18 22:32:00	11.56
"12918"	2013-01-18 22:34:00	11.56
"12919"	2013-01-18 22:36:00	11.57
"12920"	2013-01-18 22:38:00	11.59
"12921"	2013-01-18 22:40:00	11.56
"12922"	2013-01-18 22:42:00	11.56
"12923"	2013-01-18 22:44:00	11.54
"12924"	2013-01-18 22:46:00	11.59
"12925"	2013-01-18 22:48:00	11.56
"12926"	2013-01-18 22:50:00	11.55
"12927"	2013-01-18 22:52:00	11.55
"12928"	2013-01-18 22:54:00	11.52
"12929"	2013-01-18 22:56:00	11.54
"12930"	2013-01-18 22:58:00	11.58
"12931"	2013-01-18 23:00:00	11.53
"12932"	2013-01-18 23:02:00	11.57
"12933"	2013-01-18 23:04:00	11.6
"12934"	2013-01-18 23:06:00	11.55
"12935"	2013-01-18 23:08:00	11.57
"12936"	2013-01-18 23:10:00	11.57
"12937"	2013-01-18 23:12:00	11.58
"12938"	2013-01-18 23:14:00	11.55
"12939"	2013-01-18 23:16:00	11.56
"12940"	2013-01-18 23:18:00	11.58
"12941"	2013-01-18 23:20:00	11.53
"12942"	2013-01-18 23:22:00	11.55
"12943"	2013-01-18 23:24:00	11.51
"12944"	2013-01-18 23:26:00	11.52
"12945"	2013-01-18 23:28:00	11.56
"12946"	2013-01-18 23:30:00	11.56
"12947"	2013-01-18 23:32:00	11.54
"12948"	2013-01-18 23:34:00	11.53
"12949"	2013-01-18 23:36:00	11.57
"12950"	2013-01-18 23:38:00	11.59
"12951"	2013-01-18 23:40:00	11.56
"12952"	2013-01-18 23:42:00	11.56
"12953"	2013-01-18 23:44:00	11.58
"12954"	2013-01-18 23:46:00	11.57
"12955"	2013-01-18 23:48:00	11.55
"12956"	2013-01-18 23:50:00	11.59
"12957"	2013-01-18 23:52:00	11.56
"12958"	2013-01-18 23:54:00	11.61
"12959"	2013-01-18 23:56:00	11.58
"12960"	2013-01-18 23:58:00	11.56
"12961"	2013-01-19 00:00:00	11.55
"12962"	2013-01-19 00:02:00	11.55
"12963"	2013-01-19 00:04:00	11.58
"12964"	2013-01-19 00:06:00	11.53
"12965"	2013-01-19 00:08:00	11.55
"12966"	2013-01-19 00:10:00	11.55
"12967"	2013-01-19 00:12:00	11.55
"12968"	2013-01-19 00:14:00	11.59
"12969"	2013-01-19 00:16:00	11.57
"12970"	2013-01-19 00:18:00	11.51
"12971"	2013-01-19 00:20:00	11.53
"12972"	2013-01-19 00:22:00	11.54
"12973"	2013-01-19 00:24:00	11.54
"12974"	2013-01-19 00:26:00	11.56
"12975"	2013-01-19 00:28:00	11.55
"12976"	2013-01-19 00:30:00	11.53
"12977"	2013-01-19 00:32:00	11.55
"12978"	2013-01-19 00:34:00	11.54
"12979"	2013-01-19 00:36:00	11.54
"12980"	2013-01-19 00:38:00	11.54
"12981"	2013-01-19 00:40:00	11.54
"12982"	2013-01-19 00:42:00	11.57
"12983"	2013-01-19 00:44:00	11.58
"12984"	2013-01-19 00:46:00	11.56
"12985"	2013-01-19 00:48:00	11.56
"12986"	2013-01-19 00:50:00	11.55
"12987"	2013-01-19 00:52:00	11.55
"12988"	2013-01-19 00:54:00	11.54
"12989"	2013-01-19 00:56:00	11.54
"12990"	2013-01-19 00:58:00	11.55
"12991"	2013-01-19 01:00:00	11.53
"12992"	2013-01-19 01:02:00	11.58
"12993"	2013-01-19 01:04:00	11.57
"12994"	2013-01-19 01:06:00	11.57
"12995"	2013-01-19 01:08:00	11.53
"12996"	2013-01-19 01:10:00	11.55
"12997"	2013-01-19 01:12:00	11.54
"12998"	2013-01-19 01:14:00	11.53
"12999"	2013-01-19 01:16:00	11.54
"13000"	2013-01-19 01:18:00	11.57
"13001"	2013-01-19 01:20:00	11.56
"13002"	2013-01-19 01:22:00	11.55
"13003"	2013-01-19 01:24:00	11.55
"13004"	2013-01-19 01:26:00	11.55
"13005"	2013-01-19 01:28:00	11.54
"13006"	2013-01-19 01:30:00	11.56
"13007"	2013-01-19 01:32:00	11.54
"13008"	2013-01-19 01:34:00	11.55
"13009"	2013-01-19 01:36:00	11.58
"13010"	2013-01-19 01:38:00	11.6
"13011"	2013-01-19 01:40:00	11.54
"13012"	2013-01-19 01:42:00	11.58
"13013"	2013-01-19 01:44:00	11.58
"13014"	2013-01-19 01:46:00	11.53
"13015"	2013-01-19 01:48:00	11.55
"13016"	2013-01-19 01:50:00	11.52
"13017"	2013-01-19 01:52:00	11.53
"13018"	2013-01-19 01:54:00	11.53
"13019"	2013-01-19 01:56:00	11.57
"13020"	2013-01-19 01:58:00	11.55
"13021"	2013-01-19 02:00:00	11.59
"13022"	2013-01-19 02:02:00	11.55
"13023"	2013-01-19 02:04:00	11.57
"13024"	2013-01-19 02:06:00	11.58
"13025"	2013-01-19 02:08:00	11.55
"13026"	2013-01-19 02:10:00	11.58
"13027"	2013-01-19 02:12:00	11.58
"13028"	2013-01-19 02:14:00	11.55
"13029"	2013-01-19 02:16:00	11.55
"13030"	2013-01-19 02:18:00	11.58
"13031"	2013-01-19 02:20:00	11.56
"13032"	2013-01-19 02:22:00	11.54
"13033"	2013-01-19 02:24:00	11.57
"13034"	2013-01-19 02:26:00	11.54
"13035"	2013-01-19 02:28:00	11.54
"13036"	2013-01-19 02:30:00	11.57
"13037"	2013-01-19 02:32:00	11.56
"13038"	2013-01-19 02:34:00	11.56
"13039"	2013-01-19 02:36:00	11.55
"13040"	2013-01-19 02:38:00	11.57
"13041"	2013-01-19 02:40:00	11.54
"13042"	2013-01-19 02:42:00	11.54
"13043"	2013-01-19 02:44:00	11.57
"13044"	2013-01-19 02:46:00	11.57
"13045"	2013-01-19 02:48:00	11.55
"13046"	2013-01-19 02:50:00	11.55
"13047"	2013-01-19 02:52:00	11.57
"13048"	2013-01-19 02:54:00	11.56
"13049"	2013-01-19 02:56:00	11.54
"13050"	2013-01-19 02:58:00	11.52
"13051"	2013-01-19 03:00:00	11.56
"13052"	2013-01-19 03:02:00	11.59
"13053"	2013-01-19 03:04:00	11.56
"13054"	2013-01-19 03:06:00	11.54
"13055"	2013-01-19 03:08:00	11.52
"13056"	2013-01-19 03:10:00	11.57
"13057"	2013-01-19 03:12:00	11.51
"13058"	2013-01-19 03:14:00	11.56
"13059"	2013-01-19 03:16:00	11.53
"13060"	2013-01-19 03:18:00	11.56
"13061"	2013-01-19 03:20:00	11.52
"13062"	2013-01-19 03:22:00	11.55
"13063"	2013-01-19 03:24:00	11.54
"13064"	2013-01-19 03:26:00	11.55
"13065"	2013-01-19 03:28:00	11.53
"13066"	2013-01-19 03:30:00	11.57
"13067"	2013-01-19 03:32:00	11.54
"13068"	2013-01-19 03:34:00	11.52
"13069"	2013-01-19 03:36:00	11.56
"13070"	2013-01-19 03:38:00	11.53
"13071"	2013-01-19 03:40:00	11.54
"13072"	2013-01-19 03:42:00	11.55
"13073"	2013-01-19 03:44:00	11.56
"13074"	2013-01-19 03:46:00	11.55
"13075"	2013-01-19 03:48:00	11.56
"13076"	2013-01-19 03:50:00	11.55
"13077"	2013-01-19 03:52:00	11.54
"13078"	2013-01-19 03:54:00	11.52
"13079"	2013-01-19 03:56:00	11.57
"13080"	2013-01-19 03:58:00	11.54
"13081"	2013-01-19 04:00:00	11.54
"13082"	2013-01-19 04:02:00	11.55
"13083"	2013-01-19 04:04:00	11.53
"13084"	2013-01-19 04:06:00	11.55
"13085"	2013-01-19 04:08:00	11.55
"13086"	2013-01-19 04:10:00	11.56
"13087"	2013-01-19 04:12:00	11.54
"13088"	2013-01-19 04:14:00	11.54
"13089"	2013-01-19 04:16:00	11.54
"13090"	2013-01-19 04:18:00	11.52
"13091"	2013-01-19 04:20:00	11.55
"13092"	2013-01-19 04:22:00	11.57
"13093"	2013-01-19 04:24:00	11.54
"13094"	2013-01-19 04:26:00	11.55
"13095"	2013-01-19 04:28:00	11.52
"13096"	2013-01-19 04:30:00	11.55
"13097"	2013-01-19 04:32:00	11.57
"13098"	2013-01-19 04:34:00	11.58
"13099"	2013-01-19 04:36:00	11.56
"13100"	2013-01-19 04:38:00	11.58
"13101"	2013-01-19 04:40:00	11.53
"13102"	2013-01-19 04:42:00	11.55
"13103"	2013-01-19 04:44:00	11.58
"13104"	2013-01-19 04:46:00	11.54
"13105"	2013-01-19 04:48:00	11.53
"13106"	2013-01-19 04:50:00	11.59
"13107"	2013-01-19 04:52:00	11.52
"13108"	2013-01-19 04:54:00	11.52
"13109"	2013-01-19 04:56:00	11.54
"13110"	2013-01-19 04:58:00	11.56
"13111"	2013-01-19 05:00:00	11.51
"13112"	2013-01-19 05:02:00	11.58
"13113"	2013-01-19 05:04:00	11.57
"13114"	2013-01-19 05:06:00	11.55
"13115"	2013-01-19 05:08:00	11.6
"13116"	2013-01-19 05:10:00	11.53
"13117"	2013-01-19 05:12:00	11.53
"13118"	2013-01-19 05:14:00	11.56
"13119"	2013-01-19 05:16:00	11.57
"13120"	2013-01-19 05:18:00	11.53
"13121"	2013-01-19 05:20:00	11.53
"13122"	2013-01-19 05:22:00	11.55
"13123"	2013-01-19 05:24:00	11.57
"13124"	2013-01-19 05:26:00	11.52
"13125"	2013-01-19 05:28:00	11.57
"13126"	2013-01-19 05:30:00	11.58
"13127"	2013-01-19 05:32:00	11.52
"13128"	2013-01-19 05:34:00	11.53
"13129"	2013-01-19 05:36:00	11.57
"13130"	2013-01-19 05:38:00	11.55
"13131"	2013-01-19 05:40:00	11.56
"13132"	2013-01-19 05:42:00	11.57
"13133"	2013-01-19 05:44:00	11.57
"13134"	2013-01-19 05:46:00	11.58
"13135"	2013-01-19 05:48:00	11.57
"13136"	2013-01-19 05:50:00	11.53
"13137"	2013-01-19 05:52:00	11.58
"13138"	2013-01-19 05:54:00	11.57
"13139"	2013-01-19 05:56:00	11.54
"13140"	2013-01-19 05:58:00	11.52
"13141"	2013-01-19 06:00:00	11.52
"13142"	2013-01-19 06:02:00	11.53
"13143"	2013-01-19 06:04:00	11.55
"13144"	2013-01-19 06:06:00	11.54
"13145"	2013-01-19 06:08:00	11.54
"13146"	2013-01-19 06:10:00	11.54
"13147"	2013-01-19 06:12:00	11.55
"13148"	2013-01-19 06:14:00	11.57
"13149"	2013-01-19 06:16:00	11.52
"13150"	2013-01-19 06:18:00	11.54
"13151"	2013-01-19 06:20:00	11.57
"13152"	2013-01-19 06:22:00	11.53
"13153"	2013-01-19 06:24:00	11.51
"13154"	2013-01-19 06:26:00	11.54
"13155"	2013-01-19 06:28:00	11.53
"13156"	2013-01-19 06:30:00	11.57
"13157"	2013-01-19 06:32:00	11.55
"13158"	2013-01-19 06:34:00	11.55
"13159"	2013-01-19 06:36:00	11.53
"13160"	2013-01-19 06:38:00	11.57
"13161"	2013-01-19 06:40:00	11.55
"13162"	2013-01-19 06:42:00	11.53
"13163"	2013-01-19 06:44:00	11.49
"13164"	2013-01-19 06:46:00	11.57
"13165"	2013-01-19 06:48:00	11.58
"13166"	2013-01-19 06:50:00	11.51
"13167"	2013-01-19 06:52:00	11.54
"13168"	2013-01-19 06:54:00	11.54
"13169"	2013-01-19 06:56:00	11.53
"13170"	2013-01-19 06:58:00	11.53
"13171"	2013-01-19 07:00:00	11.57
"13172"	2013-01-19 07:02:00	11.55
"13173"	2013-01-19 07:04:00	11.55
"13174"	2013-01-19 07:06:00	11.55
"13175"	2013-01-19 07:08:00	11.54
"13176"	2013-01-19 07:10:00	11.58
"13177"	2013-01-19 07:12:00	11.51
"13178"	2013-01-19 07:14:00	11.52
"13179"	2013-01-19 07:16:00	11.53
"13180"	2013-01-19 07:18:00	11.55
"13181"	2013-01-19 07:20:00	11.56
"13182"	2013-01-19 07:22:00	11.53
"13183"	2013-01-19 07:24:00	11.56
"13184"	2013-01-19 07:26:00	11.57
"13185"	2013-01-19 07:28:00	11.56
"13186"	2013-01-19 07:30:00	11.59
"13187"	2013-01-19 07:32:00	11.53
"13188"	2013-01-19 07:34:00	11.55
"13189"	2013-01-19 07:36:00	11.54
"13190"	2013-01-19 07:38:00	11.56
"13191"	2013-01-19 07:40:00	11.54
"13192"	2013-01-19 07:42:00	11.56
"13193"	2013-01-19 07:44:00	11.56
"13194"	2013-01-19 07:46:00	11.55
"13195"	2013-01-19 07:48:00	11.57
"13196"	2013-01-19 07:50:00	11.56
"13197"	2013-01-19 07:52:00	11.56
"13198"	2013-01-19 07:54:00	11.55
"13199"	2013-01-19 07:56:00	11.54
"13200"	2013-01-19 07:58:00	11.55
"13201"	2013-01-19 08:00:00	11.55
"13202"	2013-01-19 08:02:00	11.53
"13203"	2013-01-19 08:04:00	11.55
"13204"	2013-01-19 08:06:00	11.57
"13205"	2013-01-19 08:08:00	11.57
"13206"	2013-01-19 08:10:00	11.55
"13207"	2013-01-19 08:12:00	11.58
"13208"	2013-01-19 08:14:00	11.56
"13209"	2013-01-19 08:16:00	11.59
"13210"	2013-01-19 08:18:00	11.54
"13211"	2013-01-19 08:20:00	11.57
"13212"	2013-01-19 08:22:00	11.56
"13213"	2013-01-19 08:24:00	11.54
"13214"	2013-01-19 08:26:00	11.54
"13215"	2013-01-19 08:28:00	11.57
"13216"	2013-01-19 08:30:00	11.57
"13217"	2013-01-19 08:32:00	11.58
"13218"	2013-01-19 08:34:00	11.54
"13219"	2013-01-19 08:36:00	11.54
"13220"	2013-01-19 08:38:00	11.53
"13221"	2013-01-19 08:40:00	11.56
"13222"	2013-01-19 08:42:00	11.56
"13223"	2013-01-19 08:44:00	11.56
"13224"	2013-01-19 08:46:00	11.56
"13225"	2013-01-19 08:48:00	11.53
"13226"	2013-01-19 08:50:00	11.52
"13227"	2013-01-19 08:52:00	11.54
"13228"	2013-01-19 08:54:00	11.52
"13229"	2013-01-19 08:56:00	11.54
"13230"	2013-01-19 08:58:00	11.54
"13231"	2013-01-19 09:00:00	11.55
"13232"	2013-01-19 09:02:00	11.57
"13233"	2013-01-19 09:04:00	11.53
"13234"	2013-01-19 09:06:00	11.53
"13235"	2013-01-19 09:08:00	11.57
"13236"	2013-01-19 09:10:00	11.56
"13237"	2013-01-19 09:12:00	11.5
"13238"	2013-01-19 09:14:00	11.58
"13239"	2013-01-19 09:16:00	11.53
"13240"	2013-01-19 09:18:00	11.51
"13241"	2013-01-19 09:20:00	11.54
"13242"	2013-01-19 09:22:00	11.52
"13243"	2013-01-19 09:24:00	11.56
"13244"	2013-01-19 09:26:00	11.54
"13245"	2013-01-19 09:28:00	11.55
"13246"	2013-01-19 09:30:00	11.61
"13247"	2013-01-19 09:32:00	11.53
"13248"	2013-01-19 09:34:00	11.56
"13249"	2013-01-19 09:36:00	11.53
"13250"	2013-01-19 09:38:00	11.55
"13251"	2013-01-19 09:40:00	11.55
"13252"	2013-01-19 09:42:00	11.56
"13253"	2013-01-19 09:44:00	11.54
"13254"	2013-01-19 09:46:00	11.52
"13255"	2013-01-19 09:48:00	11.5
"13256"	2013-01-19 09:50:00	11.55
"13257"	2013-01-19 09:52:00	11.55
"13258"	2013-01-19 09:54:00	11.56
"13259"	2013-01-19 09:56:00	11.51
"13260"	2013-01-19 09:58:00	11.53
"13261"	2013-01-19 10:00:00	11.54
"13262"	2013-01-19 10:02:00	11.57
"13263"	2013-01-19 10:04:00	11.57
"13264"	2013-01-19 10:06:00	11.51
"13265"	2013-01-19 10:08:00	11.6
"13266"	2013-01-19 10:10:00	11.54
"13267"	2013-01-19 10:12:00	11.53
"13268"	2013-01-19 10:14:00	11.56
"13269"	2013-01-19 10:16:00	11.56
"13270"	2013-01-19 10:18:00	11.56
"13271"	2013-01-19 10:20:00	11.51
"13272"	2013-01-19 10:22:00	11.53
"13273"	2013-01-19 10:24:00	11.56
"13274"	2013-01-19 10:26:00	11.5
"13275"	2013-01-19 10:28:00	11.54
"13276"	2013-01-19 10:30:00	11.57
"13277"	2013-01-19 10:32:00	11.55
"13278"	2013-01-19 10:34:00	11.55
"13279"	2013-01-19 10:36:00	11.52
"13280"	2013-01-19 10:38:00	11.55
"13281"	2013-01-19 10:40:00	11.51
"13282"	2013-01-19 10:42:00	11.6
"13283"	2013-01-19 10:44:00	11.54
"13284"	2013-01-19 10:46:00	11.56
"13285"	2013-01-19 10:48:00	11.55
"13286"	2013-01-19 10:50:00	11.55
"13287"	2013-01-19 10:52:00	11.55
"13288"	2013-01-19 10:54:00	11.54
"13289"	2013-01-19 10:56:00	11.58
"13290"	2013-01-19 10:58:00	11.57
"13291"	2013-01-19 11:00:00	11.57
"13292"	2013-01-19 11:02:00	11.58
"13293"	2013-01-19 11:04:00	11.56
"13294"	2013-01-19 11:06:00	11.56
"13295"	2013-01-19 11:08:00	11.54
"13296"	2013-01-19 11:10:00	11.51
"13297"	2013-01-19 11:12:00	11.54
"13298"	2013-01-19 11:14:00	11.53
"13299"	2013-01-19 11:16:00	11.55
"13300"	2013-01-19 11:18:00	11.55
"13301"	2013-01-19 11:20:00	11.54
"13302"	2013-01-19 11:22:00	11.56
"13303"	2013-01-19 11:24:00	11.53
"13304"	2013-01-19 11:26:00	11.61
"13305"	2013-01-19 11:28:00	11.53
"13306"	2013-01-19 11:30:00	11.52
"13307"	2013-01-19 11:32:00	11.52
"13308"	2013-01-19 11:34:00	11.53
"13309"	2013-01-19 11:36:00	11.52
"13310"	2013-01-19 11:38:00	11.53
"13311"	2013-01-19 11:40:00	11.54
"13312"	2013-01-19 11:42:00	11.51
"13313"	2013-01-19 11:44:00	11.56
"13314"	2013-01-19 11:46:00	11.53
"13315"	2013-01-19 11:48:00	11.52
"13316"	2013-01-19 11:50:00	11.58
"13317"	2013-01-19 11:52:00	11.51
"13318"	2013-01-19 11:54:00	11.56
"13319"	2013-01-19 11:56:00	11.53
"13320"	2013-01-19 11:58:00	11.57
"13321"	2013-01-19 12:00:00	11.57
"13322"	2013-01-19 12:02:00	11.56
"13323"	2013-01-19 12:04:00	11.53
"13324"	2013-01-19 12:06:00	11.54
"13325"	2013-01-19 12:08:00	11.51
"13326"	2013-01-19 12:10:00	11.57
"13327"	2013-01-19 12:12:00	11.54
"13328"	2013-01-19 12:14:00	11.53
"13329"	2013-01-19 12:16:00	11.58
"13330"	2013-01-19 12:18:00	11.52
"13331"	2013-01-19 12:20:00	11.53
"13332"	2013-01-19 12:22:00	11.53
"13333"	2013-01-19 12:24:00	11.55
"13334"	2013-01-19 12:26:00	11.54
"13335"	2013-01-19 12:28:00	11.53
"13336"	2013-01-19 12:30:00	11.58
"13337"	2013-01-19 12:32:00	11.54
"13338"	2013-01-19 12:34:00	11.57
"13339"	2013-01-19 12:36:00	11.52
"13340"	2013-01-19 12:38:00	11.54
"13341"	2013-01-19 12:40:00	11.53
"13342"	2013-01-19 12:42:00	11.54
"13343"	2013-01-19 12:44:00	11.56
"13344"	2013-01-19 12:46:00	11.51
"13345"	2013-01-19 12:48:00	11.53
"13346"	2013-01-19 12:50:00	11.56
"13347"	2013-01-19 12:52:00	11.52
"13348"	2013-01-19 12:54:00	11.52
"13349"	2013-01-19 12:56:00	11.53
"13350"	2013-01-19 12:58:00	11.6
"13351"	2013-01-19 13:00:00	11.57
"13352"	2013-01-19 13:02:00	11.55
"13353"	2013-01-19 13:04:00	11.52
"13354"	2013-01-19 13:06:00	11.53
"13355"	2013-01-19 13:08:00	11.54
"13356"	2013-01-19 13:10:00	11.57
"13357"	2013-01-19 13:12:00	11.59
"13358"	2013-01-19 13:14:00	11.58
"13359"	2013-01-19 13:16:00	11.53
"13360"	2013-01-19 13:18:00	11.55
"13361"	2013-01-19 13:20:00	11.54
"13362"	2013-01-19 13:22:00	11.57
"13363"	2013-01-19 13:24:00	11.55
"13364"	2013-01-19 13:26:00	11.54
"13365"	2013-01-19 13:28:00	11.57
"13366"	2013-01-19 13:30:00	11.56
"13367"	2013-01-19 13:32:00	11.55
"13368"	2013-01-19 13:34:00	11.57
"13369"	2013-01-19 13:36:00	11.53
"13370"	2013-01-19 13:38:00	11.52
"13371"	2013-01-19 13:40:00	11.52
"13372"	2013-01-19 13:42:00	11.49
"13373"	2013-01-19 13:44:00	11.57
"13374"	2013-01-19 13:46:00	11.55
"13375"	2013-01-19 13:48:00	11.53
"13376"	2013-01-19 13:50:00	11.55
"13377"	2013-01-19 13:52:00	11.56
"13378"	2013-01-19 13:54:00	11.53
"13379"	2013-01-19 13:56:00	11.53
"13380"	2013-01-19 13:58:00	11.56
"13381"	2013-01-19 14:00:00	11.57
"13382"	2013-01-19 14:02:00	11.56
"13383"	2013-01-19 14:04:00	11.57
"13384"	2013-01-19 14:06:00	11.54
"13385"	2013-01-19 14:08:00	11.57
"13386"	2013-01-19 14:10:00	11.54
"13387"	2013-01-19 14:12:00	11.52
"13388"	2013-01-19 14:14:00	11.54
"13389"	2013-01-19 14:16:00	11.53
"13390"	2013-01-19 14:18:00	11.58
"13391"	2013-01-19 14:20:00	11.54
"13392"	2013-01-19 14:22:00	11.5
"13393"	2013-01-19 14:24:00	11.53
"13394"	2013-01-19 14:26:00	11.53
"13395"	2013-01-19 14:28:00	11.55
"13396"	2013-01-19 14:30:00	11.57
"13397"	2013-01-19 14:32:00	11.54
"13398"	2013-01-19 14:34:00	11.55
"13399"	2013-01-19 14:36:00	11.56
"13400"	2013-01-19 14:38:00	11.52
"13401"	2013-01-19 14:40:00	11.54
"13402"	2013-01-19 14:42:00	11.54
"13403"	2013-01-19 14:44:00	11.52
"13404"	2013-01-19 14:46:00	11.53
"13405"	2013-01-19 14:48:00	11.51
"13406"	2013-01-19 14:50:00	11.52
"13407"	2013-01-19 14:52:00	11.58
"13408"	2013-01-19 14:54:00	11.54
"13409"	2013-01-19 14:56:00	11.54
"13410"	2013-01-19 14:58:00	11.56
"13411"	2013-01-19 15:00:00	11.56
"13412"	2013-01-19 15:02:00	11.52
"13413"	2013-01-19 15:04:00	11.53
"13414"	2013-01-19 15:06:00	11.52
"13415"	2013-01-19 15:08:00	11.53
"13416"	2013-01-19 15:10:00	11.53
"13417"	2013-01-19 15:12:00	11.55
"13418"	2013-01-19 15:14:00	11.57
"13419"	2013-01-19 15:16:00	11.54
"13420"	2013-01-19 15:18:00	11.56
"13421"	2013-01-19 15:20:00	11.53
"13422"	2013-01-19 15:22:00	11.57
"13423"	2013-01-19 15:24:00	11.53
"13424"	2013-01-19 15:26:00	11.51
"13425"	2013-01-19 15:28:00	11.5
"13426"	2013-01-19 15:30:00	11.49
"13427"	2013-01-19 15:32:00	11.53
"13428"	2013-01-19 15:34:00	11.55
"13429"	2013-01-19 15:36:00	11.54
"13430"	2013-01-19 15:38:00	11.53
"13431"	2013-01-19 15:40:00	11.54
"13432"	2013-01-19 15:42:00	11.54
"13433"	2013-01-19 15:44:00	11.54
"13434"	2013-01-19 15:46:00	11.52
"13435"	2013-01-19 15:48:00	11.56
"13436"	2013-01-19 15:50:00	11.56
"13437"	2013-01-19 15:52:00	11.55
"13438"	2013-01-19 15:54:00	11.54
"13439"	2013-01-19 15:56:00	11.57
"13440"	2013-01-19 15:58:00	11.53
"13441"	2013-01-19 16:00:00	11.57
"13442"	2013-01-19 16:02:00	11.55
"13443"	2013-01-19 16:04:00	11.52
"13444"	2013-01-19 16:06:00	11.56
"13445"	2013-01-19 16:08:00	11.53
"13446"	2013-01-19 16:10:00	11.56
"13447"	2013-01-19 16:12:00	11.53
"13448"	2013-01-19 16:14:00	11.54
"13449"	2013-01-19 16:16:00	11.48
"13450"	2013-01-19 16:18:00	11.52
"13451"	2013-01-19 16:20:00	11.52
"13452"	2013-01-19 16:22:00	11.56
"13453"	2013-01-19 16:24:00	11.56
"13454"	2013-01-19 16:26:00	11.57
"13455"	2013-01-19 16:28:00	11.56
"13456"	2013-01-19 16:30:00	11.58
"13457"	2013-01-19 16:32:00	11.54
"13458"	2013-01-19 16:34:00	11.59
"13459"	2013-01-19 16:36:00	11.58
"13460"	2013-01-19 16:38:00	11.55
"13461"	2013-01-19 16:40:00	11.58
"13462"	2013-01-19 16:42:00	11.53
"13463"	2013-01-19 16:44:00	11.51
"13464"	2013-01-19 16:46:00	11.55
"13465"	2013-01-19 16:48:00	11.53
"13466"	2013-01-19 16:50:00	11.53
"13467"	2013-01-19 16:52:00	11.55
"13468"	2013-01-19 16:54:00	11.56
"13469"	2013-01-19 16:56:00	11.53
"13470"	2013-01-19 16:58:00	11.54
"13471"	2013-01-19 17:00:00	11.54
"13472"	2013-01-19 17:02:00	11.59
"13473"	2013-01-19 17:04:00	11.56
"13474"	2013-01-19 17:06:00	11.61
"13475"	2013-01-19 17:08:00	11.54
"13476"	2013-01-19 17:10:00	11.55
"13477"	2013-01-19 17:12:00	11.55
"13478"	2013-01-19 17:14:00	11.52
"13479"	2013-01-19 17:16:00	11.53
"13480"	2013-01-19 17:18:00	11.58
"13481"	2013-01-19 17:20:00	11.51
"13482"	2013-01-19 17:22:00	11.53
"13483"	2013-01-19 17:24:00	11.53
"13484"	2013-01-19 17:26:00	11.54
"13485"	2013-01-19 17:28:00	11.57
"13486"	2013-01-19 17:30:00	11.56
"13487"	2013-01-19 17:32:00	11.53
"13488"	2013-01-19 17:34:00	11.49
"13489"	2013-01-19 17:36:00	11.53
"13490"	2013-01-19 17:38:00	11.55
"13491"	2013-01-19 17:40:00	11.53
"13492"	2013-01-19 17:42:00	11.54
"13493"	2013-01-19 17:44:00	11.51
"13494"	2013-01-19 17:46:00	11.52
"13495"	2013-01-19 17:48:00	11.57
"13496"	2013-01-19 17:50:00	11.57
"13497"	2013-01-19 17:52:00	11.55
"13498"	2013-01-19 17:54:00	11.52
"13499"	2013-01-19 17:56:00	11.58
"13500"	2013-01-19 17:58:00	11.54
"13501"	2013-01-19 18:00:00	11.51
"13502"	2013-01-19 18:02:00	11.55
"13503"	2013-01-19 18:04:00	11.56
"13504"	2013-01-19 18:06:00	11.56
"13505"	2013-01-19 18:08:00	11.56
"13506"	2013-01-19 18:10:00	11.53
"13507"	2013-01-19 18:12:00	11.54
"13508"	2013-01-19 18:14:00	11.54
"13509"	2013-01-19 18:16:00	11.51
"13510"	2013-01-19 18:18:00	11.55
"13511"	2013-01-19 18:20:00	11.53
"13512"	2013-01-19 18:22:00	11.58
"13513"	2013-01-19 18:24:00	11.53
"13514"	2013-01-19 18:26:00	11.55
"13515"	2013-01-19 18:28:00	11.49
"13516"	2013-01-19 18:30:00	11.56
"13517"	2013-01-19 18:32:00	11.53
"13518"	2013-01-19 18:34:00	11.49
"13519"	2013-01-19 18:36:00	11.54
"13520"	2013-01-19 18:38:00	11.52
"13521"	2013-01-19 18:40:00	11.55
"13522"	2013-01-19 18:42:00	11.53
"13523"	2013-01-19 18:44:00	11.54
"13524"	2013-01-19 18:46:00	11.53
"13525"	2013-01-19 18:48:00	11.56
"13526"	2013-01-19 18:50:00	11.52
"13527"	2013-01-19 18:52:00	11.58
"13528"	2013-01-19 18:54:00	11.51
"13529"	2013-01-19 18:56:00	11.55
"13530"	2013-01-19 18:58:00	11.53
"13531"	2013-01-19 19:00:00	11.51
"13532"	2013-01-19 19:02:00	11.55
"13533"	2013-01-19 19:04:00	11.54
"13534"	2013-01-19 19:06:00	11.53
"13535"	2013-01-19 19:08:00	11.49
"13536"	2013-01-19 19:10:00	11.57
"13537"	2013-01-19 19:12:00	11.57
"13538"	2013-01-19 19:14:00	11.52
"13539"	2013-01-19 19:16:00	11.55
"13540"	2013-01-19 19:18:00	11.52
"13541"	2013-01-19 19:20:00	11.5
"13542"	2013-01-19 19:22:00	11.54
"13543"	2013-01-19 19:24:00	11.49
"13544"	2013-01-19 19:26:00	11.52
"13545"	2013-01-19 19:28:00	11.55
"13546"	2013-01-19 19:30:00	11.58
"13547"	2013-01-19 19:32:00	11.53
"13548"	2013-01-19 19:34:00	11.55
"13549"	2013-01-19 19:36:00	11.56
"13550"	2013-01-19 19:38:00	11.54
"13551"	2013-01-19 19:40:00	11.56
"13552"	2013-01-19 19:42:00	11.53
"13553"	2013-01-19 19:44:00	11.51
"13554"	2013-01-19 19:46:00	11.48
"13555"	2013-01-19 19:48:00	11.51
"13556"	2013-01-19 19:50:00	11.55
"13557"	2013-01-19 19:52:00	11.57
"13558"	2013-01-19 19:54:00	11.57
"13559"	2013-01-19 19:56:00	11.55
"13560"	2013-01-19 19:58:00	11.54
"13561"	2013-01-19 20:00:00	11.52
"13562"	2013-01-19 20:02:00	11.54
"13563"	2013-01-19 20:04:00	11.55
"13564"	2013-01-19 20:06:00	11.55
"13565"	2013-01-19 20:08:00	11.54
"13566"	2013-01-19 20:10:00	11.55
"13567"	2013-01-19 20:12:00	11.52
"13568"	2013-01-19 20:14:00	11.54
"13569"	2013-01-19 20:16:00	11.53
"13570"	2013-01-19 20:18:00	11.52
"13571"	2013-01-19 20:20:00	11.55
"13572"	2013-01-19 20:22:00	11.56
"13573"	2013-01-19 20:24:00	11.55
"13574"	2013-01-19 20:26:00	11.52
"13575"	2013-01-19 20:28:00	11.54
"13576"	2013-01-19 20:30:00	11.56
"13577"	2013-01-19 20:32:00	11.58
"13578"	2013-01-19 20:34:00	11.56
"13579"	2013-01-19 20:36:00	11.53
"13580"	2013-01-19 20:38:00	11.54
"13581"	2013-01-19 20:40:00	11.53
"13582"	2013-01-19 20:42:00	11.55
"13583"	2013-01-19 20:44:00	11.53
"13584"	2013-01-19 20:46:00	11.53
"13585"	2013-01-19 20:48:00	11.56
"13586"	2013-01-19 20:50:00	11.49
"13587"	2013-01-19 20:52:00	11.53
"13588"	2013-01-19 20:54:00	11.56
"13589"	2013-01-19 20:56:00	11.51
"13590"	2013-01-19 20:58:00	11.54
"13591"	2013-01-19 21:00:00	11.58
"13592"	2013-01-19 21:02:00	11.55
"13593"	2013-01-19 21:04:00	11.54
"13594"	2013-01-19 21:06:00	11.53
"13595"	2013-01-19 21:08:00	11.52
"13596"	2013-01-19 21:10:00	11.54
"13597"	2013-01-19 21:12:00	11.53
"13598"	2013-01-19 21:14:00	11.57
"13599"	2013-01-19 21:16:00	11.52
"13600"	2013-01-19 21:18:00	11.52
"13601"	2013-01-19 21:20:00	11.58
"13602"	2013-01-19 21:22:00	11.55
"13603"	2013-01-19 21:24:00	11.56
"13604"	2013-01-19 21:26:00	11.51
"13605"	2013-01-19 21:28:00	11.54
"13606"	2013-01-19 21:30:00	11.55
"13607"	2013-01-19 21:32:00	11.55
"13608"	2013-01-19 21:34:00	11.5
"13609"	2013-01-19 21:36:00	11.54
"13610"	2013-01-19 21:38:00	11.54
"13611"	2013-01-19 21:40:00	11.56
"13612"	2013-01-19 21:42:00	11.55
"13613"	2013-01-19 21:44:00	11.52
"13614"	2013-01-19 21:46:00	11.55
"13615"	2013-01-19 21:48:00	11.57
"13616"	2013-01-19 21:50:00	11.55
"13617"	2013-01-19 21:52:00	11.53
"13618"	2013-01-19 21:54:00	11.52
"13619"	2013-01-19 21:56:00	11.53
"13620"	2013-01-19 21:58:00	11.51
"13621"	2013-01-19 22:00:00	11.55
"13622"	2013-01-19 22:02:00	11.5
"13623"	2013-01-19 22:04:00	11.51
"13624"	2013-01-19 22:06:00	11.55
"13625"	2013-01-19 22:08:00	11.59
"13626"	2013-01-19 22:10:00	11.54
"13627"	2013-01-19 22:12:00	11.58
"13628"	2013-01-19 22:14:00	11.53
"13629"	2013-01-19 22:16:00	11.59
"13630"	2013-01-19 22:18:00	11.53
"13631"	2013-01-19 22:20:00	11.53
"13632"	2013-01-19 22:22:00	11.51
"13633"	2013-01-19 22:24:00	11.55
"13634"	2013-01-19 22:26:00	11.52
"13635"	2013-01-19 22:28:00	11.57
"13636"	2013-01-19 22:30:00	11.5
"13637"	2013-01-19 22:32:00	11.53
"13638"	2013-01-19 22:34:00	11.52
"13639"	2013-01-19 22:36:00	11.55
"13640"	2013-01-19 22:38:00	11.52
"13641"	2013-01-19 22:40:00	11.53
"13642"	2013-01-19 22:42:00	11.52
"13643"	2013-01-19 22:44:00	11.53
"13644"	2013-01-19 22:46:00	11.55
"13645"	2013-01-19 22:48:00	11.56
"13646"	2013-01-19 22:50:00	11.54
"13647"	2013-01-19 22:52:00	11.56
"13648"	2013-01-19 22:54:00	11.51
"13649"	2013-01-19 22:56:00	11.55
"13650"	2013-01-19 22:58:00	11.57
"13651"	2013-01-19 23:00:00	11.51
"13652"	2013-01-19 23:02:00	11.52
"13653"	2013-01-19 23:04:00	11.51
"13654"	2013-01-19 23:06:00	11.54
"13655"	2013-01-19 23:08:00	11.52
"13656"	2013-01-19 23:10:00	11.54
"13657"	2013-01-19 23:12:00	11.58
"13658"	2013-01-19 23:14:00	11.49
"13659"	2013-01-19 23:16:00	11.56
"13660"	2013-01-19 23:18:00	11.54
"13661"	2013-01-19 23:20:00	11.54
"13662"	2013-01-19 23:22:00	11.53
"13663"	2013-01-19 23:24:00	11.52
"13664"	2013-01-19 23:26:00	11.56
"13665"	2013-01-19 23:28:00	11.53
"13666"	2013-01-19 23:30:00	11.52
"13667"	2013-01-19 23:32:00	11.53
"13668"	2013-01-19 23:34:00	11.53
"13669"	2013-01-19 23:36:00	11.56
"13670"	2013-01-19 23:38:00	11.51
"13671"	2013-01-19 23:40:00	11.53
"13672"	2013-01-19 23:42:00	11.53
"13673"	2013-01-19 23:44:00	11.5
"13674"	2013-01-19 23:46:00	11.52
"13675"	2013-01-19 23:48:00	11.55
"13676"	2013-01-19 23:50:00	11.55
"13677"	2013-01-19 23:52:00	11.55
"13678"	2013-01-19 23:54:00	11.52
"13679"	2013-01-19 23:56:00	11.58
"13680"	2013-01-19 23:58:00	11.54
"13681"	2013-01-20 00:00:00	11.53
"13682"	2013-01-20 00:02:00	11.55
"13683"	2013-01-20 00:04:00	11.58
"13684"	2013-01-20 00:06:00	11.54
"13685"	2013-01-20 00:08:00	11.56
"13686"	2013-01-20 00:10:00	11.51
"13687"	2013-01-20 00:12:00	11.52
"13688"	2013-01-20 00:14:00	11.55
"13689"	2013-01-20 00:16:00	11.55
"13690"	2013-01-20 00:18:00	11.53
"13691"	2013-01-20 00:20:00	11.57
"13692"	2013-01-20 00:22:00	11.51
"13693"	2013-01-20 00:24:00	11.57
"13694"	2013-01-20 00:26:00	11.51
"13695"	2013-01-20 00:28:00	11.5
"13696"	2013-01-20 00:30:00	11.5
"13697"	2013-01-20 00:32:00	11.54
"13698"	2013-01-20 00:34:00	11.49
"13699"	2013-01-20 00:36:00	11.51
"13700"	2013-01-20 00:38:00	11.53
"13701"	2013-01-20 00:40:00	11.52
"13702"	2013-01-20 00:42:00	11.53
"13703"	2013-01-20 00:44:00	11.52
"13704"	2013-01-20 00:46:00	11.53
"13705"	2013-01-20 00:48:00	11.56
"13706"	2013-01-20 00:50:00	11.52
"13707"	2013-01-20 00:52:00	11.56
"13708"	2013-01-20 00:54:00	11.54
"13709"	2013-01-20 00:56:00	11.56
"13710"	2013-01-20 00:58:00	11.55
"13711"	2013-01-20 01:00:00	11.51
"13712"	2013-01-20 01:02:00	11.57
"13713"	2013-01-20 01:04:00	11.54
"13714"	2013-01-20 01:06:00	11.51
"13715"	2013-01-20 01:08:00	11.52
"13716"	2013-01-20 01:10:00	11.56
"13717"	2013-01-20 01:12:00	11.55
"13718"	2013-01-20 01:14:00	11.52
"13719"	2013-01-20 01:16:00	11.55
"13720"	2013-01-20 01:18:00	11.55
"13721"	2013-01-20 01:20:00	11.53
"13722"	2013-01-20 01:22:00	11.58
"13723"	2013-01-20 01:24:00	11.54
"13724"	2013-01-20 01:26:00	11.55
"13725"	2013-01-20 01:28:00	11.54
"13726"	2013-01-20 01:30:00	11.56
"13727"	2013-01-20 01:32:00	11.5
"13728"	2013-01-20 01:34:00	11.54
"13729"	2013-01-20 01:36:00	11.54
"13730"	2013-01-20 01:38:00	11.55
"13731"	2013-01-20 01:40:00	11.51
"13732"	2013-01-20 01:42:00	11.56
"13733"	2013-01-20 01:44:00	11.56
"13734"	2013-01-20 01:46:00	11.56
"13735"	2013-01-20 01:48:00	11.51
"13736"	2013-01-20 01:50:00	11.59
"13737"	2013-01-20 01:52:00	11.51
"13738"	2013-01-20 01:54:00	11.52
"13739"	2013-01-20 01:56:00	11.51
"13740"	2013-01-20 01:58:00	11.56
"13741"	2013-01-20 02:00:00	11.5
"13742"	2013-01-20 02:02:00	11.51
"13743"	2013-01-20 02:04:00	11.55
"13744"	2013-01-20 02:06:00	11.54
"13745"	2013-01-20 02:08:00	11.54
"13746"	2013-01-20 02:10:00	11.52
"13747"	2013-01-20 02:12:00	11.55
"13748"	2013-01-20 02:14:00	11.57
"13749"	2013-01-20 02:16:00	11.53
"13750"	2013-01-20 02:18:00	11.56
"13751"	2013-01-20 02:20:00	11.53
"13752"	2013-01-20 02:22:00	11.53
"13753"	2013-01-20 02:24:00	11.54
"13754"	2013-01-20 02:26:00	11.52
"13755"	2013-01-20 02:28:00	11.55
"13756"	2013-01-20 02:30:00	11.53
"13757"	2013-01-20 02:32:00	11.52
"13758"	2013-01-20 02:34:00	11.54
"13759"	2013-01-20 02:36:00	11.58
"13760"	2013-01-20 02:38:00	11.53
"13761"	2013-01-20 02:40:00	11.58
"13762"	2013-01-20 02:42:00	11.53
"13763"	2013-01-20 02:44:00	11.55
"13764"	2013-01-20 02:46:00	11.52
"13765"	2013-01-20 02:48:00	11.51
"13766"	2013-01-20 02:50:00	11.55
"13767"	2013-01-20 02:52:00	11.56
"13768"	2013-01-20 02:54:00	11.52
"13769"	2013-01-20 02:56:00	11.55
"13770"	2013-01-20 02:58:00	11.54
"13771"	2013-01-20 03:00:00	11.55
"13772"	2013-01-20 03:02:00	11.55
"13773"	2013-01-20 03:04:00	11.56
"13774"	2013-01-20 03:06:00	11.54
"13775"	2013-01-20 03:08:00	11.53
"13776"	2013-01-20 03:10:00	11.52
"13777"	2013-01-20 03:12:00	11.54
"13778"	2013-01-20 03:14:00	11.55
"13779"	2013-01-20 03:16:00	11.52
"13780"	2013-01-20 03:18:00	11.5
"13781"	2013-01-20 03:20:00	11.5
"13782"	2013-01-20 03:22:00	11.57
"13783"	2013-01-20 03:24:00	11.51
"13784"	2013-01-20 03:26:00	11.54
"13785"	2013-01-20 03:28:00	11.55
"13786"	2013-01-20 03:30:00	11.54
"13787"	2013-01-20 03:32:00	11.53
"13788"	2013-01-20 03:34:00	11.51
"13789"	2013-01-20 03:36:00	11.53
"13790"	2013-01-20 03:38:00	11.52
"13791"	2013-01-20 03:40:00	11.54
"13792"	2013-01-20 03:42:00	11.52
"13793"	2013-01-20 03:44:00	11.55
"13794"	2013-01-20 03:46:00	11.56
"13795"	2013-01-20 03:48:00	11.54
"13796"	2013-01-20 03:50:00	11.55
"13797"	2013-01-20 03:52:00	11.53
"13798"	2013-01-20 03:54:00	11.54
"13799"	2013-01-20 03:56:00	11.51
"13800"	2013-01-20 03:58:00	11.56
"13801"	2013-01-20 04:00:00	11.55
"13802"	2013-01-20 04:02:00	11.51
"13803"	2013-01-20 04:04:00	11.52
"13804"	2013-01-20 04:06:00	11.54
"13805"	2013-01-20 04:08:00	11.55
"13806"	2013-01-20 04:10:00	11.53
"13807"	2013-01-20 04:12:00	11.53
"13808"	2013-01-20 04:14:00	11.54
"13809"	2013-01-20 04:16:00	11.55
"13810"	2013-01-20 04:18:00	11.58
"13811"	2013-01-20 04:20:00	11.51
"13812"	2013-01-20 04:22:00	11.57
"13813"	2013-01-20 04:24:00	11.52
"13814"	2013-01-20 04:26:00	11.55
"13815"	2013-01-20 04:28:00	11.5
"13816"	2013-01-20 04:30:00	11.53
"13817"	2013-01-20 04:32:00	11.54
"13818"	2013-01-20 04:34:00	11.51
"13819"	2013-01-20 04:36:00	11.57
"13820"	2013-01-20 04:38:00	11.52
"13821"	2013-01-20 04:40:00	11.49
"13822"	2013-01-20 04:42:00	11.53
"13823"	2013-01-20 04:44:00	11.53
"13824"	2013-01-20 04:46:00	11.49
"13825"	2013-01-20 04:48:00	11.47
"13826"	2013-01-20 04:50:00	11.47
"13827"	2013-01-20 04:52:00	11.52
"13828"	2013-01-20 04:54:00	11.53
"13829"	2013-01-20 04:56:00	11.54
"13830"	2013-01-20 04:58:00	11.52
"13831"	2013-01-20 05:00:00	11.49
"13832"	2013-01-20 05:02:00	11.56
"13833"	2013-01-20 05:04:00	11.53
"13834"	2013-01-20 05:06:00	11.58
"13835"	2013-01-20 05:08:00	11.53
"13836"	2013-01-20 05:10:00	11.55
"13837"	2013-01-20 05:12:00	11.54
"13838"	2013-01-20 05:14:00	11.54
"13839"	2013-01-20 05:16:00	11.53
"13840"	2013-01-20 05:18:00	11.54
"13841"	2013-01-20 05:20:00	11.52
"13842"	2013-01-20 05:22:00	11.54
"13843"	2013-01-20 05:24:00	11.56
"13844"	2013-01-20 05:26:00	11.51
"13845"	2013-01-20 05:28:00	11.51
"13846"	2013-01-20 05:30:00	11.56
"13847"	2013-01-20 05:32:00	11.56
"13848"	2013-01-20 05:34:00	11.56
"13849"	2013-01-20 05:36:00	11.52
"13850"	2013-01-20 05:38:00	11.54
"13851"	2013-01-20 05:40:00	11.54
"13852"	2013-01-20 05:42:00	11.57
"13853"	2013-01-20 05:44:00	11.57
"13854"	2013-01-20 05:46:00	11.56
"13855"	2013-01-20 05:48:00	11.54
"13856"	2013-01-20 05:50:00	11.55
"13857"	2013-01-20 05:52:00	11.55
"13858"	2013-01-20 05:54:00	11.52
"13859"	2013-01-20 05:56:00	11.55
"13860"	2013-01-20 05:58:00	11.55
"13861"	2013-01-20 06:00:00	11.52
"13862"	2013-01-20 06:02:00	11.6
"13863"	2013-01-20 06:04:00	11.51
"13864"	2013-01-20 06:06:00	11.57
"13865"	2013-01-20 06:08:00	11.54
"13866"	2013-01-20 06:10:00	11.54
"13867"	2013-01-20 06:12:00	11.55
"13868"	2013-01-20 06:14:00	11.56
"13869"	2013-01-20 06:16:00	11.52
"13870"	2013-01-20 06:18:00	11.56
"13871"	2013-01-20 06:20:00	11.56
"13872"	2013-01-20 06:22:00	11.56
"13873"	2013-01-20 06:24:00	11.52
"13874"	2013-01-20 06:26:00	11.56
"13875"	2013-01-20 06:28:00	11.54
"13876"	2013-01-20 06:30:00	11.55
"13877"	2013-01-20 06:32:00	11.55
"13878"	2013-01-20 06:34:00	11.51
"13879"	2013-01-20 06:36:00	11.55
"13880"	2013-01-20 06:38:00	11.55
"13881"	2013-01-20 06:40:00	11.57
"13882"	2013-01-20 06:42:00	11.53
"13883"	2013-01-20 06:44:00	11.5
"13884"	2013-01-20 06:46:00	11.56
"13885"	2013-01-20 06:48:00	11.51
"13886"	2013-01-20 06:50:00	11.55
"13887"	2013-01-20 06:52:00	11.53
"13888"	2013-01-20 06:54:00	11.55
"13889"	2013-01-20 06:56:00	11.53
"13890"	2013-01-20 06:58:00	11.55
"13891"	2013-01-20 07:00:00	11.54
"13892"	2013-01-20 07:02:00	11.52
"13893"	2013-01-20 07:04:00	11.55
"13894"	2013-01-20 07:06:00	11.55
"13895"	2013-01-20 07:08:00	11.54
"13896"	2013-01-20 07:10:00	11.54
"13897"	2013-01-20 07:12:00	11.56
"13898"	2013-01-20 07:14:00	11.54
"13899"	2013-01-20 07:16:00	11.52
"13900"	2013-01-20 07:18:00	11.55
"13901"	2013-01-20 07:20:00	11.56
"13902"	2013-01-20 07:22:00	11.54
"13903"	2013-01-20 07:24:00	11.51
"13904"	2013-01-20 07:26:00	11.54
"13905"	2013-01-20 07:28:00	11.53
"13906"	2013-01-20 07:30:00	11.52
"13907"	2013-01-20 07:32:00	11.56
"13908"	2013-01-20 07:34:00	11.52
"13909"	2013-01-20 07:36:00	11.52
"13910"	2013-01-20 07:38:00	11.55
"13911"	2013-01-20 07:40:00	11.56
"13912"	2013-01-20 07:42:00	11.53
"13913"	2013-01-20 07:44:00	11.52
"13914"	2013-01-20 07:46:00	11.54
"13915"	2013-01-20 07:48:00	11.54
"13916"	2013-01-20 07:50:00	11.49
"13917"	2013-01-20 07:52:00	11.57
"13918"	2013-01-20 07:54:00	11.53
"13919"	2013-01-20 07:56:00	11.53
"13920"	2013-01-20 07:58:00	11.55
"13921"	2013-01-20 08:00:00	11.51
"13922"	2013-01-20 08:02:00	11.52
"13923"	2013-01-20 08:04:00	11.52
"13924"	2013-01-20 08:06:00	11.51
"13925"	2013-01-20 08:08:00	11.53
"13926"	2013-01-20 08:10:00	11.51
"13927"	2013-01-20 08:12:00	11.51
"13928"	2013-01-20 08:14:00	11.55
"13929"	2013-01-20 08:16:00	11.54
"13930"	2013-01-20 08:18:00	11.55
"13931"	2013-01-20 08:20:00	11.55
"13932"	2013-01-20 08:22:00	11.53
"13933"	2013-01-20 08:24:00	11.56
"13934"	2013-01-20 08:26:00	11.5
"13935"	2013-01-20 08:28:00	11.57
"13936"	2013-01-20 08:30:00	11.54
"13937"	2013-01-20 08:32:00	11.61
"13938"	2013-01-20 08:34:00	11.55
"13939"	2013-01-20 08:36:00	11.56
"13940"	2013-01-20 08:38:00	11.57
"13941"	2013-01-20 08:40:00	11.56
"13942"	2013-01-20 08:42:00	11.53
"13943"	2013-01-20 08:44:00	11.54
"13944"	2013-01-20 08:46:00	11.5
"13945"	2013-01-20 08:48:00	11.5
"13946"	2013-01-20 08:50:00	11.55
"13947"	2013-01-20 08:52:00	11.53
"13948"	2013-01-20 08:54:00	11.58
"13949"	2013-01-20 08:56:00	11.51
"13950"	2013-01-20 08:58:00	11.54
"13951"	2013-01-20 09:00:00	11.52
"13952"	2013-01-20 09:02:00	11.58
"13953"	2013-01-20 09:04:00	11.54
"13954"	2013-01-20 09:06:00	11.56
"13955"	2013-01-20 09:08:00	11.54
"13956"	2013-01-20 09:10:00	11.56
"13957"	2013-01-20 09:12:00	11.56
"13958"	2013-01-20 09:14:00	11.57
"13959"	2013-01-20 09:16:00	11.55
"13960"	2013-01-20 09:18:00	11.52
"13961"	2013-01-20 09:20:00	11.57
"13962"	2013-01-20 09:22:00	11.52
"13963"	2013-01-20 09:24:00	11.55
"13964"	2013-01-20 09:26:00	11.54
"13965"	2013-01-20 09:28:00	11.54
"13966"	2013-01-20 09:30:00	11.54
"13967"	2013-01-20 09:32:00	11.54
"13968"	2013-01-20 09:34:00	11.55
"13969"	2013-01-20 09:36:00	11.56
"13970"	2013-01-20 09:38:00	11.55
"13971"	2013-01-20 09:40:00	11.56
"13972"	2013-01-20 09:42:00	11.56
"13973"	2013-01-20 09:44:00	11.52
"13974"	2013-01-20 09:46:00	11.53
"13975"	2013-01-20 09:48:00	11.59
"13976"	2013-01-20 09:50:00	11.58
"13977"	2013-01-20 09:52:00	11.52
"13978"	2013-01-20 09:54:00	11.58
"13979"	2013-01-20 09:56:00	11.55
"13980"	2013-01-20 09:58:00	11.58
"13981"	2013-01-20 10:00:00	11.58
"13982"	2013-01-20 10:02:00	11.57
"13983"	2013-01-20 10:04:00	11.56
"13984"	2013-01-20 10:06:00	11.55
"13985"	2013-01-20 10:08:00	11.58
"13986"	2013-01-20 10:10:00	11.55
"13987"	2013-01-20 10:12:00	11.53
"13988"	2013-01-20 10:14:00	11.54
"13989"	2013-01-20 10:16:00	11.55
"13990"	2013-01-20 10:18:00	11.53
"13991"	2013-01-20 10:20:00	11.54
"13992"	2013-01-20 10:22:00	11.55
"13993"	2013-01-20 10:24:00	11.56
"13994"	2013-01-20 10:26:00	11.55
"13995"	2013-01-20 10:28:00	11.53
"13996"	2013-01-20 10:30:00	11.54
"13997"	2013-01-20 10:32:00	11.51
"13998"	2013-01-20 10:34:00	11.54
"13999"	2013-01-20 10:36:00	11.55
"14000"	2013-01-20 10:38:00	11.55
"14001"	2013-01-20 10:40:00	11.52
"14002"	2013-01-20 10:42:00	11.52
"14003"	2013-01-20 10:44:00	11.59
"14004"	2013-01-20 10:46:00	11.56
"14005"	2013-01-20 10:48:00	11.54
"14006"	2013-01-20 10:50:00	11.55
"14007"	2013-01-20 10:52:00	11.53
"14008"	2013-01-20 10:54:00	11.57
"14009"	2013-01-20 10:56:00	11.57
"14010"	2013-01-20 10:58:00	11.55
"14011"	2013-01-20 11:00:00	11.55
"14012"	2013-01-20 11:02:00	11.57
"14013"	2013-01-20 11:04:00	11.58
"14014"	2013-01-20 11:06:00	11.56
"14015"	2013-01-20 11:08:00	11.57
"14016"	2013-01-20 11:10:00	11.53
"14017"	2013-01-20 11:12:00	11.58
"14018"	2013-01-20 11:14:00	11.6
"14019"	2013-01-20 11:16:00	11.57
"14020"	2013-01-20 11:18:00	11.55
"14021"	2013-01-20 11:20:00	11.56
"14022"	2013-01-20 11:22:00	11.58
"14023"	2013-01-20 11:24:00	11.53
"14024"	2013-01-20 11:26:00	11.53
"14025"	2013-01-20 11:28:00	11.59
"14026"	2013-01-20 11:30:00	11.55
"14027"	2013-01-20 11:32:00	11.54
"14028"	2013-01-20 11:34:00	11.53
"14029"	2013-01-20 11:36:00	11.53
"14030"	2013-01-20 11:38:00	11.56
"14031"	2013-01-20 11:40:00	11.61
"14032"	2013-01-20 11:42:00	11.57
"14033"	2013-01-20 11:44:00	11.56
"14034"	2013-01-20 11:46:00	11.58
"14035"	2013-01-20 11:48:00	11.55
"14036"	2013-01-20 11:50:00	11.55
"14037"	2013-01-20 11:52:00	11.52
"14038"	2013-01-20 11:54:00	11.54
"14039"	2013-01-20 11:56:00	11.51
"14040"	2013-01-20 11:58:00	11.58
"14041"	2013-01-20 12:00:00	11.57
"14042"	2013-01-20 12:02:00	11.54
"14043"	2013-01-20 12:04:00	11.56
"14044"	2013-01-20 12:06:00	11.58
"14045"	2013-01-20 12:08:00	11.55
"14046"	2013-01-20 12:10:00	11.52
"14047"	2013-01-20 12:12:00	11.52
"14048"	2013-01-20 12:14:00	11.56
"14049"	2013-01-20 12:16:00	11.56
"14050"	2013-01-20 12:18:00	11.57
"14051"	2013-01-20 12:20:00	11.54
"14052"	2013-01-20 12:22:00	11.54
"14053"	2013-01-20 12:24:00	11.55
"14054"	2013-01-20 12:26:00	11.56
"14055"	2013-01-20 12:28:00	11.56
"14056"	2013-01-20 12:30:00	11.54
"14057"	2013-01-20 12:32:00	11.52
"14058"	2013-01-20 12:34:00	11.58
"14059"	2013-01-20 12:36:00	11.59
"14060"	2013-01-20 12:38:00	11.56
"14061"	2013-01-20 12:40:00	11.55
"14062"	2013-01-20 12:42:00	11.55
"14063"	2013-01-20 12:44:00	11.53
"14064"	2013-01-20 12:46:00	11.56
"14065"	2013-01-20 12:48:00	11.51
"14066"	2013-01-20 12:50:00	11.55
"14067"	2013-01-20 12:52:00	11.56
"14068"	2013-01-20 12:54:00	11.56
"14069"	2013-01-20 12:56:00	11.56
"14070"	2013-01-20 12:58:00	11.58
"14071"	2013-01-20 13:00:00	11.51
"14072"	2013-01-20 13:02:00	11.56
"14073"	2013-01-20 13:04:00	11.54
"14074"	2013-01-20 13:06:00	11.56
"14075"	2013-01-20 13:08:00	11.56
"14076"	2013-01-20 13:10:00	11.54
"14077"	2013-01-20 13:12:00	11.51
"14078"	2013-01-20 13:14:00	11.6
"14079"	2013-01-20 13:16:00	11.56
"14080"	2013-01-20 13:18:00	11.57
"14081"	2013-01-20 13:20:00	11.5
"14082"	2013-01-20 13:22:00	11.54
"14083"	2013-01-20 13:24:00	11.53
"14084"	2013-01-20 13:26:00	11.59
"14085"	2013-01-20 13:28:00	11.54
"14086"	2013-01-20 13:30:00	11.54
"14087"	2013-01-20 13:32:00	11.52
"14088"	2013-01-20 13:34:00	11.53
"14089"	2013-01-20 13:36:00	11.55
"14090"	2013-01-20 13:38:00	11.56
"14091"	2013-01-20 13:40:00	11.54
"14092"	2013-01-20 13:42:00	11.55
"14093"	2013-01-20 13:44:00	11.55
"14094"	2013-01-20 13:46:00	11.57
"14095"	2013-01-20 13:48:00	11.57
"14096"	2013-01-20 13:50:00	11.54
"14097"	2013-01-20 13:52:00	11.55
"14098"	2013-01-20 13:54:00	11.54
"14099"	2013-01-20 13:56:00	11.53
"14100"	2013-01-20 13:58:00	11.53
"14101"	2013-01-20 14:00:00	11.55
"14102"	2013-01-20 14:02:00	11.53
"14103"	2013-01-20 14:04:00	11.59
"14104"	2013-01-20 14:06:00	11.54
"14105"	2013-01-20 14:08:00	11.61
"14106"	2013-01-20 14:10:00	11.56
"14107"	2013-01-20 14:12:00	11.55
"14108"	2013-01-20 14:14:00	11.57
"14109"	2013-01-20 14:16:00	11.55
"14110"	2013-01-20 14:18:00	11.54
"14111"	2013-01-20 14:20:00	11.57
"14112"	2013-01-20 14:22:00	11.53
"14113"	2013-01-20 14:24:00	11.57
"14114"	2013-01-20 14:26:00	11.55
"14115"	2013-01-20 14:28:00	11.52
"14116"	2013-01-20 14:30:00	11.5
"14117"	2013-01-20 14:32:00	11.56
"14118"	2013-01-20 14:34:00	11.52
"14119"	2013-01-20 14:36:00	11.51
"14120"	2013-01-20 14:38:00	11.49
"14121"	2013-01-20 14:40:00	11.52
"14122"	2013-01-20 14:42:00	11.56
"14123"	2013-01-20 14:44:00	11.54
"14124"	2013-01-20 14:46:00	11.54
"14125"	2013-01-20 14:48:00	11.55
"14126"	2013-01-20 14:50:00	11.56
"14127"	2013-01-20 14:52:00	11.55
"14128"	2013-01-20 14:54:00	11.54
"14129"	2013-01-20 14:56:00	11.53
"14130"	2013-01-20 14:58:00	11.54
"14131"	2013-01-20 15:00:00	11.56
"14132"	2013-01-20 15:02:00	11.53
"14133"	2013-01-20 15:04:00	11.58
"14134"	2013-01-20 15:06:00	11.55
"14135"	2013-01-20 15:08:00	11.49
"14136"	2013-01-20 15:10:00	11.55
"14137"	2013-01-20 15:12:00	11.54
"14138"	2013-01-20 15:14:00	11.55
"14139"	2013-01-20 15:16:00	11.54
"14140"	2013-01-20 15:18:00	11.56
"14141"	2013-01-20 15:20:00	11.54
"14142"	2013-01-20 15:22:00	11.56
"14143"	2013-01-20 15:24:00	11.53
"14144"	2013-01-20 15:26:00	11.55
"14145"	2013-01-20 15:28:00	11.55
"14146"	2013-01-20 15:30:00	11.54
"14147"	2013-01-20 15:32:00	11.54
"14148"	2013-01-20 15:34:00	11.55
"14149"	2013-01-20 15:36:00	11.52
"14150"	2013-01-20 15:38:00	11.54
"14151"	2013-01-20 15:40:00	11.57
"14152"	2013-01-20 15:42:00	11.57
"14153"	2013-01-20 15:44:00	11.55
"14154"	2013-01-20 15:46:00	11.53
"14155"	2013-01-20 15:48:00	11.5
"14156"	2013-01-20 15:50:00	11.53
"14157"	2013-01-20 15:52:00	11.56
"14158"	2013-01-20 15:54:00	11.6
"14159"	2013-01-20 15:56:00	11.56
"14160"	2013-01-20 15:58:00	11.56
"14161"	2013-01-20 16:00:00	11.56
"14162"	2013-01-20 16:02:00	11.54
"14163"	2013-01-20 16:04:00	11.52
"14164"	2013-01-20 16:06:00	11.56
"14165"	2013-01-20 16:08:00	11.53
"14166"	2013-01-20 16:10:00	11.49
"14167"	2013-01-20 16:12:00	11.49
"14168"	2013-01-20 16:14:00	11.53
"14169"	2013-01-20 16:16:00	11.54
"14170"	2013-01-20 16:18:00	11.56
"14171"	2013-01-20 16:20:00	11.58
"14172"	2013-01-20 16:22:00	11.55
"14173"	2013-01-20 16:24:00	11.54
"14174"	2013-01-20 16:26:00	11.56
"14175"	2013-01-20 16:28:00	11.57
"14176"	2013-01-20 16:30:00	11.56
"14177"	2013-01-20 16:32:00	11.54
"14178"	2013-01-20 16:34:00	11.55
"14179"	2013-01-20 16:36:00	11.56
"14180"	2013-01-20 16:38:00	11.55
"14181"	2013-01-20 16:40:00	11.56
"14182"	2013-01-20 16:42:00	11.55
"14183"	2013-01-20 16:44:00	11.56
"14184"	2013-01-20 16:46:00	11.54
"14185"	2013-01-20 16:48:00	11.54
"14186"	2013-01-20 16:50:00	11.54
"14187"	2013-01-20 16:52:00	11.55
"14188"	2013-01-20 16:54:00	11.56
"14189"	2013-01-20 16:56:00	11.56
"14190"	2013-01-20 16:58:00	11.54
"14191"	2013-01-20 17:00:00	11.5
"14192"	2013-01-20 17:02:00	11.54
"14193"	2013-01-20 17:04:00	11.55
"14194"	2013-01-20 17:06:00	11.54
"14195"	2013-01-20 17:08:00	11.59
"14196"	2013-01-20 17:10:00	11.57
"14197"	2013-01-20 17:12:00	11.54
"14198"	2013-01-20 17:14:00	11.57
"14199"	2013-01-20 17:16:00	11.55
"14200"	2013-01-20 17:18:00	11.58
"14201"	2013-01-20 17:20:00	11.55
"14202"	2013-01-20 17:22:00	11.58
"14203"	2013-01-20 17:24:00	11.54
"14204"	2013-01-20 17:26:00	11.55
"14205"	2013-01-20 17:28:00	11.55
"14206"	2013-01-20 17:30:00	11.5
"14207"	2013-01-20 17:32:00	11.57
"14208"	2013-01-20 17:34:00	11.52
"14209"	2013-01-20 17:36:00	11.52
"14210"	2013-01-20 17:38:00	11.54
"14211"	2013-01-20 17:40:00	11.54
"14212"	2013-01-20 17:42:00	11.5
"14213"	2013-01-20 17:44:00	11.55
"14214"	2013-01-20 17:46:00	11.56
"14215"	2013-01-20 17:48:00	11.51
"14216"	2013-01-20 17:50:00	11.57
"14217"	2013-01-20 17:52:00	11.58
"14218"	2013-01-20 17:54:00	11.58
"14219"	2013-01-20 17:56:00	11.56
"14220"	2013-01-20 17:58:00	11.54
"14221"	2013-01-20 18:00:00	11.58
"14222"	2013-01-20 18:02:00	11.56
"14223"	2013-01-20 18:04:00	11.57
"14224"	2013-01-20 18:06:00	11.57
"14225"	2013-01-20 18:08:00	11.56
"14226"	2013-01-20 18:10:00	11.54
"14227"	2013-01-20 18:12:00	11.5
"14228"	2013-01-20 18:14:00	11.54
"14229"	2013-01-20 18:16:00	11.56
"14230"	2013-01-20 18:18:00	11.6
"14231"	2013-01-20 18:20:00	11.55
"14232"	2013-01-20 18:22:00	11.55
"14233"	2013-01-20 18:24:00	11.58
"14234"	2013-01-20 18:26:00	11.55
"14235"	2013-01-20 18:28:00	11.56
"14236"	2013-01-20 18:30:00	11.53
"14237"	2013-01-20 18:32:00	11.58
"14238"	2013-01-20 18:34:00	11.56
"14239"	2013-01-20 18:36:00	11.59
"14240"	2013-01-20 18:38:00	11.58
"14241"	2013-01-20 18:40:00	11.56
"14242"	2013-01-20 18:42:00	11.55
"14243"	2013-01-20 18:44:00	11.6
"14244"	2013-01-20 18:46:00	11.56
"14245"	2013-01-20 18:48:00	11.57
"14246"	2013-01-20 18:50:00	11.54
"14247"	2013-01-20 18:52:00	11.58
"14248"	2013-01-20 18:54:00	11.55
"14249"	2013-01-20 18:56:00	11.53
"14250"	2013-01-20 18:58:00	11.51
"14251"	2013-01-20 19:00:00	11.57
"14252"	2013-01-20 19:02:00	11.58
"14253"	2013-01-20 19:04:00	11.53
"14254"	2013-01-20 19:06:00	11.57
"14255"	2013-01-20 19:08:00	11.57
"14256"	2013-01-20 19:10:00	11.55
"14257"	2013-01-20 19:12:00	11.56
"14258"	2013-01-20 19:14:00	11.59
"14259"	2013-01-20 19:16:00	11.56
"14260"	2013-01-20 19:18:00	11.57
"14261"	2013-01-20 19:20:00	11.55
"14262"	2013-01-20 19:22:00	11.56
"14263"	2013-01-20 19:24:00	11.56
"14264"	2013-01-20 19:26:00	11.56
"14265"	2013-01-20 19:28:00	11.53
"14266"	2013-01-20 19:30:00	11.53
"14267"	2013-01-20 19:32:00	11.55
"14268"	2013-01-20 19:34:00	11.6
"14269"	2013-01-20 19:36:00	11.58
"14270"	2013-01-20 19:38:00	11.52
"14271"	2013-01-20 19:40:00	11.53
"14272"	2013-01-20 19:42:00	11.54
"14273"	2013-01-20 19:44:00	11.54
"14274"	2013-01-20 19:46:00	11.57
"14275"	2013-01-20 19:48:00	11.54
"14276"	2013-01-20 19:50:00	11.57
"14277"	2013-01-20 19:52:00	11.57
"14278"	2013-01-20 19:54:00	11.55
"14279"	2013-01-20 19:56:00	11.54
"14280"	2013-01-20 19:58:00	11.59
"14281"	2013-01-20 20:00:00	11.53
"14282"	2013-01-20 20:02:00	11.54
"14283"	2013-01-20 20:04:00	11.54
"14284"	2013-01-20 20:06:00	11.59
"14285"	2013-01-20 20:08:00	11.59
"14286"	2013-01-20 20:10:00	11.54
"14287"	2013-01-20 20:12:00	11.52
"14288"	2013-01-20 20:14:00	11.56
"14289"	2013-01-20 20:16:00	11.6
"14290"	2013-01-20 20:18:00	11.57
"14291"	2013-01-20 20:20:00	11.58
"14292"	2013-01-20 20:22:00	11.56
"14293"	2013-01-20 20:24:00	11.58
"14294"	2013-01-20 20:26:00	11.54
"14295"	2013-01-20 20:28:00	11.59
"14296"	2013-01-20 20:30:00	11.61
"14297"	2013-01-20 20:32:00	11.56
"14298"	2013-01-20 20:34:00	11.6
"14299"	2013-01-20 20:36:00	11.53
"14300"	2013-01-20 20:38:00	11.53
"14301"	2013-01-20 20:40:00	11.54
"14302"	2013-01-20 20:42:00	11.57
"14303"	2013-01-20 20:44:00	11.54
"14304"	2013-01-20 20:46:00	11.59
"14305"	2013-01-20 20:48:00	11.54
"14306"	2013-01-20 20:50:00	11.6
"14307"	2013-01-20 20:52:00	11.55
"14308"	2013-01-20 20:54:00	11.56
"14309"	2013-01-20 20:56:00	11.61
"14310"	2013-01-20 20:58:00	11.59
"14311"	2013-01-20 21:00:00	11.58
"14312"	2013-01-20 21:02:00	11.55
"14313"	2013-01-20 21:04:00	11.54
"14314"	2013-01-20 21:06:00	11.55
"14315"	2013-01-20 21:08:00	11.55
"14316"	2013-01-20 21:10:00	11.57
"14317"	2013-01-20 21:12:00	11.59
"14318"	2013-01-20 21:14:00	11.6
"14319"	2013-01-20 21:16:00	11.58
"14320"	2013-01-20 21:18:00	11.58
"14321"	2013-01-20 21:20:00	11.57
"14322"	2013-01-20 21:22:00	11.58
"14323"	2013-01-20 21:24:00	11.57
"14324"	2013-01-20 21:26:00	11.57
"14325"	2013-01-20 21:28:00	11.54
"14326"	2013-01-20 21:30:00	11.55
"14327"	2013-01-20 21:32:00	11.54
"14328"	2013-01-20 21:34:00	11.55
"14329"	2013-01-20 21:36:00	11.55
"14330"	2013-01-20 21:38:00	11.58
"14331"	2013-01-20 21:40:00	11.55
"14332"	2013-01-20 21:42:00	11.54
"14333"	2013-01-20 21:44:00	11.56
"14334"	2013-01-20 21:46:00	11.55
"14335"	2013-01-20 21:48:00	11.57
"14336"	2013-01-20 21:50:00	11.57
"14337"	2013-01-20 21:52:00	11.58
"14338"	2013-01-20 21:54:00	11.54
"14339"	2013-01-20 21:56:00	11.54
"14340"	2013-01-20 21:58:00	11.55
"14341"	2013-01-20 22:00:00	11.56
"14342"	2013-01-20 22:02:00	11.57
"14343"	2013-01-20 22:04:00	11.56
"14344"	2013-01-20 22:06:00	11.56
"14345"	2013-01-20 22:08:00	11.6
"14346"	2013-01-20 22:10:00	11.59
"14347"	2013-01-20 22:12:00	11.58
"14348"	2013-01-20 22:14:00	11.55
"14349"	2013-01-20 22:16:00	11.57
"14350"	2013-01-20 22:18:00	11.52
"14351"	2013-01-20 22:20:00	11.54
"14352"	2013-01-20 22:22:00	11.57
"14353"	2013-01-20 22:24:00	11.59
"14354"	2013-01-20 22:26:00	11.56
"14355"	2013-01-20 22:28:00	11.55
"14356"	2013-01-20 22:30:00	11.62
"14357"	2013-01-20 22:32:00	11.55
"14358"	2013-01-20 22:34:00	11.58
"14359"	2013-01-20 22:36:00	11.58
"14360"	2013-01-20 22:38:00	11.56
"14361"	2013-01-20 22:40:00	11.52
"14362"	2013-01-20 22:42:00	11.56
"14363"	2013-01-20 22:44:00	11.56
"14364"	2013-01-20 22:46:00	11.58
"14365"	2013-01-20 22:48:00	11.58
"14366"	2013-01-20 22:50:00	11.52
"14367"	2013-01-20 22:52:00	11.53
"14368"	2013-01-20 22:54:00	11.55
"14369"	2013-01-20 22:56:00	11.56
"14370"	2013-01-20 22:58:00	11.55
"14371"	2013-01-20 23:00:00	11.57
"14372"	2013-01-20 23:02:00	11.56
"14373"	2013-01-20 23:04:00	11.61
"14374"	2013-01-20 23:06:00	11.61
"14375"	2013-01-20 23:08:00	11.56
"14376"	2013-01-20 23:10:00	11.55
"14377"	2013-01-20 23:12:00	11.57
"14378"	2013-01-20 23:14:00	11.58
"14379"	2013-01-20 23:16:00	11.51
"14380"	2013-01-20 23:18:00	11.61
"14381"	2013-01-20 23:20:00	11.56
"14382"	2013-01-20 23:22:00	11.56
"14383"	2013-01-20 23:24:00	11.52
"14384"	2013-01-20 23:26:00	11.53
"14385"	2013-01-20 23:28:00	11.57
"14386"	2013-01-20 23:30:00	11.56
"14387"	2013-01-20 23:32:00	11.57
"14388"	2013-01-20 23:34:00	11.55
"14389"	2013-01-20 23:36:00	11.56
"14390"	2013-01-20 23:38:00	11.56
"14391"	2013-01-20 23:40:00	11.56
"14392"	2013-01-20 23:42:00	11.57
"14393"	2013-01-20 23:44:00	11.54
"14394"	2013-01-20 23:46:00	11.59
"14395"	2013-01-20 23:48:00	11.55
"14396"	2013-01-20 23:50:00	11.57
"14397"	2013-01-20 23:52:00	11.53
"14398"	2013-01-20 23:54:00	11.59
"14399"	2013-01-20 23:56:00	11.58
"14400"	2013-01-20 23:58:00	11.52
"14401"	2013-01-21 00:00:00	11.53
"14402"	2013-01-21 00:02:00	11.54
"14403"	2013-01-21 00:04:00	11.54
"14404"	2013-01-21 00:06:00	11.55
"14405"	2013-01-21 00:08:00	11.57
"14406"	2013-01-21 00:10:00	11.55
"14407"	2013-01-21 00:12:00	11.59
"14408"	2013-01-21 00:14:00	11.54
"14409"	2013-01-21 00:16:00	11.58
"14410"	2013-01-21 00:18:00	11.6
"14411"	2013-01-21 00:20:00	11.55
"14412"	2013-01-21 00:22:00	11.58
"14413"	2013-01-21 00:24:00	11.58
"14414"	2013-01-21 00:26:00	11.55
"14415"	2013-01-21 00:28:00	11.6
"14416"	2013-01-21 00:30:00	11.55
"14417"	2013-01-21 00:32:00	11.57
"14418"	2013-01-21 00:34:00	11.55
"14419"	2013-01-21 00:36:00	11.52
"14420"	2013-01-21 00:38:00	11.54
"14421"	2013-01-21 00:40:00	11.55
"14422"	2013-01-21 00:42:00	11.57
"14423"	2013-01-21 00:44:00	11.52
"14424"	2013-01-21 00:46:00	11.58
"14425"	2013-01-21 00:48:00	11.59
"14426"	2013-01-21 00:50:00	11.59
"14427"	2013-01-21 00:52:00	11.61
"14428"	2013-01-21 00:54:00	11.6
"14429"	2013-01-21 00:56:00	11.55
"14430"	2013-01-21 00:58:00	11.57
"14431"	2013-01-21 01:00:00	11.56
"14432"	2013-01-21 01:02:00	11.59
"14433"	2013-01-21 01:04:00	11.57
"14434"	2013-01-21 01:06:00	11.57
"14435"	2013-01-21 01:08:00	11.57
"14436"	2013-01-21 01:10:00	11.55
"14437"	2013-01-21 01:12:00	11.58
"14438"	2013-01-21 01:14:00	11.57
"14439"	2013-01-21 01:16:00	11.59
"14440"	2013-01-21 01:18:00	11.59
"14441"	2013-01-21 01:20:00	11.59
"14442"	2013-01-21 01:22:00	11.54
"14443"	2013-01-21 01:24:00	11.63
"14444"	2013-01-21 01:26:00	11.55
"14445"	2013-01-21 01:28:00	11.53
"14446"	2013-01-21 01:30:00	11.59
"14447"	2013-01-21 01:32:00	11.58
"14448"	2013-01-21 01:34:00	11.57
"14449"	2013-01-21 01:36:00	11.56
"14450"	2013-01-21 01:38:00	11.56
"14451"	2013-01-21 01:40:00	11.56
"14452"	2013-01-21 01:42:00	11.53
"14453"	2013-01-21 01:44:00	11.57
"14454"	2013-01-21 01:46:00	11.56
"14455"	2013-01-21 01:48:00	11.6
"14456"	2013-01-21 01:50:00	11.56
"14457"	2013-01-21 01:52:00	11.59
"14458"	2013-01-21 01:54:00	11.57
"14459"	2013-01-21 01:56:00	11.55
"14460"	2013-01-21 01:58:00	11.59
"14461"	2013-01-21 02:00:00	11.58
"14462"	2013-01-21 02:02:00	11.54
"14463"	2013-01-21 02:04:00	11.57
"14464"	2013-01-21 02:06:00	11.54
"14465"	2013-01-21 02:08:00	11.53
"14466"	2013-01-21 02:10:00	11.51
"14467"	2013-01-21 02:12:00	11.59
"14468"	2013-01-21 02:14:00	11.57
"14469"	2013-01-21 02:16:00	11.58
"14470"	2013-01-21 02:18:00	11.57
"14471"	2013-01-21 02:20:00	11.59
"14472"	2013-01-21 02:22:00	11.57
"14473"	2013-01-21 02:24:00	11.62
"14474"	2013-01-21 02:26:00	11.58
"14475"	2013-01-21 02:28:00	11.54
"14476"	2013-01-21 02:30:00	11.59
"14477"	2013-01-21 02:32:00	11.56
"14478"	2013-01-21 02:34:00	11.56
"14479"	2013-01-21 02:36:00	11.59
"14480"	2013-01-21 02:38:00	11.59
"14481"	2013-01-21 02:40:00	11.59
"14482"	2013-01-21 02:42:00	11.57
"14483"	2013-01-21 02:44:00	11.61
"14484"	2013-01-21 02:46:00	11.57
"14485"	2013-01-21 02:48:00	11.58
"14486"	2013-01-21 02:50:00	11.54
"14487"	2013-01-21 02:52:00	11.57
"14488"	2013-01-21 02:54:00	11.58
"14489"	2013-01-21 02:56:00	11.56
"14490"	2013-01-21 02:58:00	11.55
"14491"	2013-01-21 03:00:00	11.57
"14492"	2013-01-21 03:02:00	11.57
"14493"	2013-01-21 03:04:00	11.57
"14494"	2013-01-21 03:06:00	11.59
"14495"	2013-01-21 03:08:00	11.57
"14496"	2013-01-21 03:10:00	11.59
"14497"	2013-01-21 03:12:00	11.56
"14498"	2013-01-21 03:14:00	11.61
"14499"	2013-01-21 03:16:00	11.61
"14500"	2013-01-21 03:18:00	11.55
"14501"	2013-01-21 03:20:00	11.59
"14502"	2013-01-21 03:22:00	11.59
"14503"	2013-01-21 03:24:00	11.57
"14504"	2013-01-21 03:26:00	11.59
"14505"	2013-01-21 03:28:00	11.6
"14506"	2013-01-21 03:30:00	11.54
"14507"	2013-01-21 03:32:00	11.56
"14508"	2013-01-21 03:34:00	11.61
"14509"	2013-01-21 03:36:00	11.6
"14510"	2013-01-21 03:38:00	11.58
"14511"	2013-01-21 03:40:00	11.56
"14512"	2013-01-21 03:42:00	11.55
"14513"	2013-01-21 03:44:00	11.6
"14514"	2013-01-21 03:46:00	11.55
"14515"	2013-01-21 03:48:00	11.55
"14516"	2013-01-21 03:50:00	11.55
"14517"	2013-01-21 03:52:00	11.57
"14518"	2013-01-21 03:54:00	11.54
"14519"	2013-01-21 03:56:00	11.58
"14520"	2013-01-21 03:58:00	11.6
"14521"	2013-01-21 04:00:00	11.57
"14522"	2013-01-21 04:02:00	11.53
"14523"	2013-01-21 04:04:00	11.56
"14524"	2013-01-21 04:06:00	11.57
"14525"	2013-01-21 04:08:00	11.53
"14526"	2013-01-21 04:10:00	11.6
"14527"	2013-01-21 04:12:00	11.55
"14528"	2013-01-21 04:14:00	11.6
"14529"	2013-01-21 04:16:00	11.58
"14530"	2013-01-21 04:18:00	11.59
"14531"	2013-01-21 04:20:00	11.59
"14532"	2013-01-21 04:22:00	11.55
"14533"	2013-01-21 04:24:00	11.56
"14534"	2013-01-21 04:26:00	11.52
"14535"	2013-01-21 04:28:00	11.61
"14536"	2013-01-21 04:30:00	11.55
"14537"	2013-01-21 04:32:00	11.55
"14538"	2013-01-21 04:34:00	11.57
"14539"	2013-01-21 04:36:00	11.56
"14540"	2013-01-21 04:38:00	11.57
"14541"	2013-01-21 04:40:00	11.56
"14542"	2013-01-21 04:42:00	11.57
"14543"	2013-01-21 04:44:00	11.53
"14544"	2013-01-21 04:46:00	11.6
"14545"	2013-01-21 04:48:00	11.55
"14546"	2013-01-21 04:50:00	11.57
"14547"	2013-01-21 04:52:00	11.57
"14548"	2013-01-21 04:54:00	11.56
"14549"	2013-01-21 04:56:00	11.57
"14550"	2013-01-21 04:58:00	11.6
"14551"	2013-01-21 05:00:00	11.6
"14552"	2013-01-21 05:02:00	11.58
"14553"	2013-01-21 05:04:00	11.54
"14554"	2013-01-21 05:06:00	11.6
"14555"	2013-01-21 05:08:00	11.58
"14556"	2013-01-21 05:10:00	11.62
"14557"	2013-01-21 05:12:00	11.57
"14558"	2013-01-21 05:14:00	11.57
"14559"	2013-01-21 05:16:00	11.61
"14560"	2013-01-21 05:18:00	11.53
"14561"	2013-01-21 05:20:00	11.6
"14562"	2013-01-21 05:22:00	11.56
"14563"	2013-01-21 05:24:00	11.6
"14564"	2013-01-21 05:26:00	11.59
"14565"	2013-01-21 05:28:00	11.6
"14566"	2013-01-21 05:30:00	11.57
"14567"	2013-01-21 05:32:00	11.57
"14568"	2013-01-21 05:34:00	11.58
"14569"	2013-01-21 05:36:00	11.58
"14570"	2013-01-21 05:38:00	11.6
"14571"	2013-01-21 05:40:00	11.56
"14572"	2013-01-21 05:42:00	11.55
"14573"	2013-01-21 05:44:00	11.59
"14574"	2013-01-21 05:46:00	11.57
"14575"	2013-01-21 05:48:00	11.6
"14576"	2013-01-21 05:50:00	11.61
"14577"	2013-01-21 05:52:00	11.58
"14578"	2013-01-21 05:54:00	11.57
"14579"	2013-01-21 05:56:00	11.58
"14580"	2013-01-21 05:58:00	11.58
"14581"	2013-01-21 06:00:00	11.55
"14582"	2013-01-21 06:02:00	11.55
"14583"	2013-01-21 06:04:00	11.56
"14584"	2013-01-21 06:06:00	11.53
"14585"	2013-01-21 06:08:00	11.57
"14586"	2013-01-21 06:10:00	11.59
"14587"	2013-01-21 06:12:00	11.57
"14588"	2013-01-21 06:14:00	11.54
"14589"	2013-01-21 06:16:00	11.58
"14590"	2013-01-21 06:18:00	11.58
"14591"	2013-01-21 06:20:00	11.56
"14592"	2013-01-21 06:22:00	11.55
"14593"	2013-01-21 06:24:00	11.55
"14594"	2013-01-21 06:26:00	11.6
"14595"	2013-01-21 06:28:00	11.6
"14596"	2013-01-21 06:30:00	11.59
"14597"	2013-01-21 06:32:00	11.58
"14598"	2013-01-21 06:34:00	11.59
"14599"	2013-01-21 06:36:00	11.59
"14600"	2013-01-21 06:38:00	11.6
"14601"	2013-01-21 06:40:00	11.61
"14602"	2013-01-21 06:42:00	11.54
"14603"	2013-01-21 06:44:00	11.55
"14604"	2013-01-21 06:46:00	11.55
"14605"	2013-01-21 06:48:00	11.59
"14606"	2013-01-21 06:50:00	11.59
"14607"	2013-01-21 06:52:00	11.56
"14608"	2013-01-21 06:54:00	11.58
"14609"	2013-01-21 06:56:00	11.55
"14610"	2013-01-21 06:58:00	11.55
"14611"	2013-01-21 07:00:00	11.59
"14612"	2013-01-21 07:02:00	11.56
"14613"	2013-01-21 07:04:00	11.59
"14614"	2013-01-21 07:06:00	11.58
"14615"	2013-01-21 07:08:00	11.54
"14616"	2013-01-21 07:10:00	11.59
"14617"	2013-01-21 07:12:00	11.59
"14618"	2013-01-21 07:14:00	11.59
"14619"	2013-01-21 07:16:00	11.55
"14620"	2013-01-21 07:18:00	11.57
"14621"	2013-01-21 07:20:00	11.56
"14622"	2013-01-21 07:22:00	11.53
"14623"	2013-01-21 07:24:00	11.56
"14624"	2013-01-21 07:26:00	11.55
"14625"	2013-01-21 07:28:00	11.6
"14626"	2013-01-21 07:30:00	11.59
"14627"	2013-01-21 07:32:00	11.55
"14628"	2013-01-21 07:34:00	11.58
"14629"	2013-01-21 07:36:00	11.59
"14630"	2013-01-21 07:38:00	11.6
"14631"	2013-01-21 07:40:00	11.58
"14632"	2013-01-21 07:42:00	11.6
"14633"	2013-01-21 07:44:00	11.59
"14634"	2013-01-21 07:46:00	11.57
"14635"	2013-01-21 07:48:00	11.6
"14636"	2013-01-21 07:50:00	11.6
"14637"	2013-01-21 07:52:00	11.55
"14638"	2013-01-21 07:54:00	11.57
"14639"	2013-01-21 07:56:00	11.56
"14640"	2013-01-21 07:58:00	11.59
"14641"	2013-01-21 08:00:00	11.54
"14642"	2013-01-21 08:02:00	11.56
"14643"	2013-01-21 08:04:00	11.52
"14644"	2013-01-21 08:06:00	11.61
"14645"	2013-01-21 08:08:00	11.58
"14646"	2013-01-21 08:10:00	11.6
"14647"	2013-01-21 08:12:00	11.63
"14648"	2013-01-21 08:14:00	11.62
"14649"	2013-01-21 08:16:00	11.58
"14650"	2013-01-21 08:18:00	11.62
"14651"	2013-01-21 08:20:00	11.58
"14652"	2013-01-21 08:22:00	11.56
"14653"	2013-01-21 08:24:00	11.59
"14654"	2013-01-21 08:26:00	11.59
"14655"	2013-01-21 08:28:00	11.61
"14656"	2013-01-21 08:30:00	11.56
"14657"	2013-01-21 08:32:00	11.56
"14658"	2013-01-21 08:34:00	11.52
"14659"	2013-01-21 08:36:00	11.56
"14660"	2013-01-21 08:38:00	11.54
"14661"	2013-01-21 08:40:00	11.57
"14662"	2013-01-21 08:42:00	11.58
"14663"	2013-01-21 08:44:00	11.55
"14664"	2013-01-21 08:46:00	11.54
"14665"	2013-01-21 08:48:00	11.56
"14666"	2013-01-21 08:50:00	11.58
"14667"	2013-01-21 08:52:00	11.56
"14668"	2013-01-21 08:54:00	11.58
"14669"	2013-01-21 08:56:00	11.57
"14670"	2013-01-21 08:58:00	11.6
"14671"	2013-01-21 09:00:00	11.6
"14672"	2013-01-21 09:02:00	11.56
"14673"	2013-01-21 09:04:00	11.56
"14674"	2013-01-21 09:06:00	11.59
"14675"	2013-01-21 09:08:00	11.59
"14676"	2013-01-21 09:10:00	11.59
"14677"	2013-01-21 09:12:00	11.53
"14678"	2013-01-21 09:14:00	11.59
"14679"	2013-01-21 09:16:00	11.57
"14680"	2013-01-21 09:18:00	11.59
"14681"	2013-01-21 09:20:00	11.55
"14682"	2013-01-21 09:22:00	11.62
"14683"	2013-01-21 09:24:00	11.57
"14684"	2013-01-21 09:26:00	11.58
"14685"	2013-01-21 09:28:00	11.6
"14686"	2013-01-21 09:30:00	11.63
"14687"	2013-01-21 09:32:00	11.55
"14688"	2013-01-21 09:34:00	11.55
"14689"	2013-01-21 09:36:00	11.6
"14690"	2013-01-21 09:38:00	11.59
"14691"	2013-01-21 09:40:00	11.56
"14692"	2013-01-21 09:42:00	11.54
"14693"	2013-01-21 09:44:00	11.56
"14694"	2013-01-21 09:46:00	11.56
"14695"	2013-01-21 09:48:00	11.58
"14696"	2013-01-21 09:50:00	11.56
"14697"	2013-01-21 09:52:00	11.56
"14698"	2013-01-21 09:54:00	11.58
"14699"	2013-01-21 09:56:00	11.54
"14700"	2013-01-21 09:58:00	11.57
"14701"	2013-01-21 10:00:00	11.58
"14702"	2013-01-21 10:02:00	11.61
"14703"	2013-01-21 10:04:00	11.51
"14704"	2013-01-21 10:06:00	11.54
"14705"	2013-01-21 10:08:00	11.58
"14706"	2013-01-21 10:10:00	11.57
"14707"	2013-01-21 10:12:00	11.56
"14708"	2013-01-21 10:14:00	11.57
"14709"	2013-01-21 10:16:00	11.62
"14710"	2013-01-21 10:18:00	11.55
"14711"	2013-01-21 10:20:00	11.57
"14712"	2013-01-21 10:22:00	11.57
"14713"	2013-01-21 10:24:00	11.61
"14714"	2013-01-21 10:26:00	11.59
"14715"	2013-01-21 10:28:00	11.56
"14716"	2013-01-21 10:30:00	11.59
"14717"	2013-01-21 10:32:00	11.6
"14718"	2013-01-21 10:34:00	11.58
"14719"	2013-01-21 10:36:00	11.61
"14720"	2013-01-21 10:38:00	11.59
"14721"	2013-01-21 10:40:00	11.59
"14722"	2013-01-21 10:42:00	11.61
"14723"	2013-01-21 10:44:00	11.54
"14724"	2013-01-21 10:46:00	11.59
"14725"	2013-01-21 10:48:00	11.58
"14726"	2013-01-21 10:50:00	11.57
"14727"	2013-01-21 10:52:00	11.55
"14728"	2013-01-21 10:54:00	11.58
"14729"	2013-01-21 10:56:00	11.55
"14730"	2013-01-21 10:58:00	11.56
"14731"	2013-01-21 11:00:00	11.57
"14732"	2013-01-21 11:02:00	11.57
"14733"	2013-01-21 11:04:00	11.54
"14734"	2013-01-21 11:06:00	11.58
"14735"	2013-01-21 11:08:00	11.56
"14736"	2013-01-21 11:10:00	11.55
"14737"	2013-01-21 11:12:00	11.58
"14738"	2013-01-21 11:14:00	11.55
"14739"	2013-01-21 11:16:00	11.61
"14740"	2013-01-21 11:18:00	11.57
"14741"	2013-01-21 11:20:00	11.59
"14742"	2013-01-21 11:22:00	11.6
"14743"	2013-01-21 11:24:00	11.57
"14744"	2013-01-21 11:26:00	11.61
"14745"	2013-01-21 11:28:00	11.6
"14746"	2013-01-21 11:30:00	11.58
"14747"	2013-01-21 11:32:00	11.59
"14748"	2013-01-21 11:34:00	11.55
"14749"	2013-01-21 11:36:00	11.56
"14750"	2013-01-21 11:38:00	11.6
"14751"	2013-01-21 11:40:00	11.55
"14752"	2013-01-21 11:42:00	11.53
"14753"	2013-01-21 11:44:00	11.58
"14754"	2013-01-21 11:46:00	11.58
"14755"	2013-01-21 11:48:00	11.58
"14756"	2013-01-21 11:50:00	11.58
"14757"	2013-01-21 11:52:00	11.56
"14758"	2013-01-21 11:54:00	11.56
"14759"	2013-01-21 11:56:00	11.56
"14760"	2013-01-21 11:58:00	11.54
"14761"	2013-01-21 12:00:00	11.54
"14762"	2013-01-21 12:02:00	11.59
"14763"	2013-01-21 12:04:00	11.6
"14764"	2013-01-21 12:06:00	11.55
"14765"	2013-01-21 12:08:00	11.57
"14766"	2013-01-21 12:10:00	11.58
"14767"	2013-01-21 12:12:00	11.58
"14768"	2013-01-21 12:14:00	11.57
"14769"	2013-01-21 12:16:00	11.55
"14770"	2013-01-21 12:18:00	11.56
"14771"	2013-01-21 12:20:00	11.57
"14772"	2013-01-21 12:22:00	11.55
"14773"	2013-01-21 12:24:00	11.54
"14774"	2013-01-21 12:26:00	11.58
"14775"	2013-01-21 12:28:00	11.57
"14776"	2013-01-21 12:30:00	11.55
"14777"	2013-01-21 12:32:00	11.58
"14778"	2013-01-21 12:34:00	11.61
"14779"	2013-01-21 12:36:00	11.57
"14780"	2013-01-21 12:38:00	11.62
"14781"	2013-01-21 12:40:00	11.56
"14782"	2013-01-21 12:42:00	11.52
"14783"	2013-01-21 12:44:00	11.59
"14784"	2013-01-21 12:46:00	11.56
"14785"	2013-01-21 12:48:00	11.62
"14786"	2013-01-21 12:50:00	11.55
"14787"	2013-01-21 12:52:00	11.58
"14788"	2013-01-21 12:54:00	11.57
"14789"	2013-01-21 12:56:00	11.61
"14790"	2013-01-21 12:58:00	11.6
"14791"	2013-01-21 13:00:00	11.6
"14792"	2013-01-21 13:02:00	11.59
"14793"	2013-01-21 13:04:00	11.57
"14794"	2013-01-21 13:06:00	11.58
"14795"	2013-01-21 13:08:00	11.52
"14796"	2013-01-21 13:10:00	11.55
"14797"	2013-01-21 13:12:00	11.56
"14798"	2013-01-21 13:14:00	11.59
"14799"	2013-01-21 13:16:00	11.57
"14800"	2013-01-21 13:18:00	11.59
"14801"	2013-01-21 13:20:00	11.53
"14802"	2013-01-21 13:22:00	11.57
"14803"	2013-01-21 13:24:00	11.54
"14804"	2013-01-21 13:26:00	11.57
"14805"	2013-01-21 13:28:00	11.55
"14806"	2013-01-21 13:30:00	11.59
"14807"	2013-01-21 13:32:00	11.52
"14808"	2013-01-21 13:34:00	11.58
"14809"	2013-01-21 13:36:00	11.57
"14810"	2013-01-21 13:38:00	11.58
"14811"	2013-01-21 13:40:00	11.59
"14812"	2013-01-21 13:42:00	11.57
"14813"	2013-01-21 13:44:00	11.56
"14814"	2013-01-21 13:46:00	11.6
"14815"	2013-01-21 13:48:00	11.57
"14816"	2013-01-21 13:50:00	11.59
"14817"	2013-01-21 13:52:00	11.55
"14818"	2013-01-21 13:54:00	11.56
"14819"	2013-01-21 13:56:00	11.54
"14820"	2013-01-21 13:58:00	11.61
"14821"	2013-01-21 14:00:00	11.58
"14822"	2013-01-21 14:02:00	11.57
"14823"	2013-01-21 14:04:00	11.57
"14824"	2013-01-21 14:06:00	11.58
"14825"	2013-01-21 14:08:00	11.53
"14826"	2013-01-21 14:10:00	11.57
"14827"	2013-01-21 14:12:00	11.54
"14828"	2013-01-21 14:14:00	11.52
"14829"	2013-01-21 14:16:00	11.59
"14830"	2013-01-21 14:18:00	11.54
"14831"	2013-01-21 14:20:00	11.56
"14832"	2013-01-21 14:22:00	11.58
"14833"	2013-01-21 14:24:00	11.54
"14834"	2013-01-21 14:26:00	11.54
"14835"	2013-01-21 14:28:00	11.57
"14836"	2013-01-21 14:30:00	11.51
"14837"	2013-01-21 14:32:00	11.57
"14838"	2013-01-21 14:34:00	11.6
"14839"	2013-01-21 14:36:00	11.54
"14840"	2013-01-21 14:38:00	11.55
"14841"	2013-01-21 14:40:00	11.58
"14842"	2013-01-21 14:42:00	11.52
"14843"	2013-01-21 14:44:00	11.58
"14844"	2013-01-21 14:46:00	11.56
"14845"	2013-01-21 14:48:00	11.59
"14846"	2013-01-21 14:50:00	11.55
"14847"	2013-01-21 14:52:00	11.55
"14848"	2013-01-21 14:54:00	11.56
"14849"	2013-01-21 14:56:00	11.56
"14850"	2013-01-21 14:58:00	11.6
"14851"	2013-01-21 15:00:00	11.58
"14852"	2013-01-21 15:02:00	11.59
"14853"	2013-01-21 15:04:00	11.55
"14854"	2013-01-21 15:06:00	11.57
"14855"	2013-01-21 15:08:00	11.56
"14856"	2013-01-21 15:10:00	11.58
"14857"	2013-01-21 15:12:00	11.62
"14858"	2013-01-21 15:14:00	11.59
"14859"	2013-01-21 15:16:00	11.58
"14860"	2013-01-21 15:18:00	11.55
"14861"	2013-01-21 15:20:00	11.52
"14862"	2013-01-21 15:22:00	11.56
"14863"	2013-01-21 15:24:00	11.53
"14864"	2013-01-21 15:26:00	11.56
"14865"	2013-01-21 15:28:00	11.53
"14866"	2013-01-21 15:30:00	11.54
"14867"	2013-01-21 15:32:00	11.55
"14868"	2013-01-21 15:34:00	11.57
"14869"	2013-01-21 15:36:00	11.58
"14870"	2013-01-21 15:38:00	11.56
"14871"	2013-01-21 15:40:00	11.58
"14872"	2013-01-21 15:42:00	11.53
"14873"	2013-01-21 15:44:00	11.58
"14874"	2013-01-21 15:46:00	11.54
"14875"	2013-01-21 15:48:00	11.54
"14876"	2013-01-21 15:50:00	11.53
"14877"	2013-01-21 15:52:00	11.54
"14878"	2013-01-21 15:54:00	11.54
"14879"	2013-01-21 15:56:00	11.58
"14880"	2013-01-21 15:58:00	11.59
"14881"	2013-01-21 16:00:00	11.55
"14882"	2013-01-21 16:02:00	11.59
"14883"	2013-01-21 16:04:00	11.57
"14884"	2013-01-21 16:06:00	11.57
"14885"	2013-01-21 16:08:00	11.55
"14886"	2013-01-21 16:10:00	11.53
"14887"	2013-01-21 16:12:00	11.58
"14888"	2013-01-21 16:14:00	11.54
"14889"	2013-01-21 16:16:00	11.57
"14890"	2013-01-21 16:18:00	11.57
"14891"	2013-01-21 16:20:00	11.54
"14892"	2013-01-21 16:22:00	11.55
"14893"	2013-01-21 16:24:00	11.55
"14894"	2013-01-21 16:26:00	11.57
"14895"	2013-01-21 16:28:00	11.58
"14896"	2013-01-21 16:30:00	11.55
"14897"	2013-01-21 16:32:00	11.56
"14898"	2013-01-21 16:34:00	11.53
"14899"	2013-01-21 16:36:00	11.59
"14900"	2013-01-21 16:38:00	11.56
"14901"	2013-01-21 16:40:00	11.55
"14902"	2013-01-21 16:42:00	11.58
"14903"	2013-01-21 16:44:00	11.58
"14904"	2013-01-21 16:46:00	11.55
"14905"	2013-01-21 16:48:00	11.53
"14906"	2013-01-21 16:50:00	11.56
"14907"	2013-01-21 16:52:00	11.58
"14908"	2013-01-21 16:54:00	11.57
"14909"	2013-01-21 16:56:00	11.55
"14910"	2013-01-21 16:58:00	11.55
"14911"	2013-01-21 17:00:00	11.55
"14912"	2013-01-21 17:02:00	11.59
"14913"	2013-01-21 17:04:00	11.55
"14914"	2013-01-21 17:06:00	11.59
"14915"	2013-01-21 17:08:00	11.54
"14916"	2013-01-21 17:10:00	11.56
"14917"	2013-01-21 17:12:00	11.55
"14918"	2013-01-21 17:14:00	11.57
"14919"	2013-01-21 17:16:00	11.54
"14920"	2013-01-21 17:18:00	11.56
"14921"	2013-01-21 17:20:00	11.56
"14922"	2013-01-21 17:22:00	11.57
"14923"	2013-01-21 17:24:00	11.56
"14924"	2013-01-21 17:26:00	11.58
"14925"	2013-01-21 17:28:00	11.53
"14926"	2013-01-21 17:30:00	11.55
"14927"	2013-01-21 17:32:00	11.57
"14928"	2013-01-21 17:34:00	11.56
"14929"	2013-01-21 17:36:00	11.58
"14930"	2013-01-21 17:38:00	11.54
"14931"	2013-01-21 17:40:00	11.56
"14932"	2013-01-21 17:42:00	11.55
"14933"	2013-01-21 17:44:00	11.55
"14934"	2013-01-21 17:46:00	11.53
"14935"	2013-01-21 17:48:00	11.53
"14936"	2013-01-21 17:50:00	11.59
"14937"	2013-01-21 17:52:00	11.52
"14938"	2013-01-21 17:54:00	11.61
"14939"	2013-01-21 17:56:00	11.58
"14940"	2013-01-21 17:58:00	11.53
"14941"	2013-01-21 18:00:00	11.56
"14942"	2013-01-21 18:02:00	11.6
"14943"	2013-01-21 18:04:00	11.53
"14944"	2013-01-21 18:06:00	11.56
"14945"	2013-01-21 18:08:00	11.54
"14946"	2013-01-21 18:10:00	11.59
"14947"	2013-01-21 18:12:00	11.55
"14948"	2013-01-21 18:14:00	11.56
"14949"	2013-01-21 18:16:00	11.58
"14950"	2013-01-21 18:18:00	11.55
"14951"	2013-01-21 18:20:00	11.52
"14952"	2013-01-21 18:22:00	11.53
"14953"	2013-01-21 18:24:00	11.53
"14954"	2013-01-21 18:26:00	11.57
"14955"	2013-01-21 18:28:00	11.58
"14956"	2013-01-21 18:30:00	11.56
"14957"	2013-01-21 18:32:00	11.54
"14958"	2013-01-21 18:34:00	11.5
"14959"	2013-01-21 18:36:00	11.58
"14960"	2013-01-21 18:38:00	11.54
"14961"	2013-01-21 18:40:00	11.57
"14962"	2013-01-21 18:42:00	11.59
"14963"	2013-01-21 18:44:00	11.62
"14964"	2013-01-21 18:46:00	11.53
"14965"	2013-01-21 18:48:00	11.55
"14966"	2013-01-21 18:50:00	11.52
"14967"	2013-01-21 18:52:00	11.58
"14968"	2013-01-21 18:54:00	11.57
"14969"	2013-01-21 18:56:00	11.55
"14970"	2013-01-21 18:58:00	11.55
"14971"	2013-01-21 19:00:00	11.56
"14972"	2013-01-21 19:02:00	11.57
"14973"	2013-01-21 19:04:00	11.57
"14974"	2013-01-21 19:06:00	11.58
"14975"	2013-01-21 19:08:00	11.58
"14976"	2013-01-21 19:10:00	11.53
"14977"	2013-01-21 19:12:00	11.57
"14978"	2013-01-21 19:14:00	11.54
"14979"	2013-01-21 19:16:00	11.58
"14980"	2013-01-21 19:18:00	11.54
"14981"	2013-01-21 19:20:00	11.54
"14982"	2013-01-21 19:22:00	11.57
"14983"	2013-01-21 19:24:00	11.54
"14984"	2013-01-21 19:26:00	11.57
"14985"	2013-01-21 19:28:00	11.54
"14986"	2013-01-21 19:30:00	11.55
"14987"	2013-01-21 19:32:00	11.53
"14988"	2013-01-21 19:34:00	11.57
"14989"	2013-01-21 19:36:00	11.59
"14990"	2013-01-21 19:38:00	11.56
"14991"	2013-01-21 19:40:00	11.55
"14992"	2013-01-21 19:42:00	11.56
"14993"	2013-01-21 19:44:00	11.61
"14994"	2013-01-21 19:46:00	11.55
"14995"	2013-01-21 19:48:00	11.54
"14996"	2013-01-21 19:50:00	11.59
"14997"	2013-01-21 19:52:00	11.58
"14998"	2013-01-21 19:54:00	11.54
"14999"	2013-01-21 19:56:00	11.54
"15000"	2013-01-21 19:58:00	11.53
"15001"	2013-01-21 20:00:00	11.55
"15002"	2013-01-21 20:02:00	11.52
"15003"	2013-01-21 20:04:00	11.59
"15004"	2013-01-21 20:06:00	11.55
"15005"	2013-01-21 20:08:00	11.55
"15006"	2013-01-21 20:10:00	11.59
"15007"	2013-01-21 20:12:00	11.51
"15008"	2013-01-21 20:14:00	11.57
"15009"	2013-01-21 20:16:00	11.56
"15010"	2013-01-21 20:18:00	11.56
"15011"	2013-01-21 20:20:00	11.55
"15012"	2013-01-21 20:22:00	11.57
"15013"	2013-01-21 20:24:00	11.54
"15014"	2013-01-21 20:26:00	11.55
"15015"	2013-01-21 20:28:00	11.57
"15016"	2013-01-21 20:30:00	11.56
"15017"	2013-01-21 20:32:00	11.53
"15018"	2013-01-21 20:34:00	11.61
"15019"	2013-01-21 20:36:00	11.59
"15020"	2013-01-21 20:38:00	11.52
"15021"	2013-01-21 20:40:00	11.56
"15022"	2013-01-21 20:42:00	11.59
"15023"	2013-01-21 20:44:00	11.58
"15024"	2013-01-21 20:46:00	11.61
"15025"	2013-01-21 20:48:00	11.54
"15026"	2013-01-21 20:50:00	11.59
"15027"	2013-01-21 20:52:00	11.58
"15028"	2013-01-21 20:54:00	11.55
"15029"	2013-01-21 20:56:00	11.57
"15030"	2013-01-21 20:58:00	11.56
"15031"	2013-01-21 21:00:00	11.53
"15032"	2013-01-21 21:02:00	11.57
"15033"	2013-01-21 21:04:00	11.56
"15034"	2013-01-21 21:06:00	11.54
"15035"	2013-01-21 21:08:00	11.55
"15036"	2013-01-21 21:10:00	11.57
"15037"	2013-01-21 21:12:00	11.49
"15038"	2013-01-21 21:14:00	11.58
"15039"	2013-01-21 21:16:00	11.57
"15040"	2013-01-21 21:18:00	11.55
"15041"	2013-01-21 21:20:00	11.51
"15042"	2013-01-21 21:22:00	11.53
"15043"	2013-01-21 21:24:00	11.54
"15044"	2013-01-21 21:26:00	11.6
"15045"	2013-01-21 21:28:00	11.58
"15046"	2013-01-21 21:30:00	11.56
"15047"	2013-01-21 21:32:00	11.53
"15048"	2013-01-21 21:34:00	11.59
"15049"	2013-01-21 21:36:00	11.55
"15050"	2013-01-21 21:38:00	11.57
"15051"	2013-01-21 21:40:00	11.6
"15052"	2013-01-21 21:42:00	11.59
"15053"	2013-01-21 21:44:00	11.53
"15054"	2013-01-21 21:46:00	11.57
"15055"	2013-01-21 21:48:00	11.58
"15056"	2013-01-21 21:50:00	11.56
"15057"	2013-01-21 21:52:00	11.59
"15058"	2013-01-21 21:54:00	11.59
"15059"	2013-01-21 21:56:00	11.54
"15060"	2013-01-21 21:58:00	11.59
"15061"	2013-01-21 22:00:00	11.58
"15062"	2013-01-21 22:02:00	11.55
"15063"	2013-01-21 22:04:00	11.58
"15064"	2013-01-21 22:06:00	11.58
"15065"	2013-01-21 22:08:00	11.58
"15066"	2013-01-21 22:10:00	11.58
"15067"	2013-01-21 22:12:00	11.61
"15068"	2013-01-21 22:14:00	11.54
"15069"	2013-01-21 22:16:00	11.58
"15070"	2013-01-21 22:18:00	11.58
"15071"	2013-01-21 22:20:00	11.58
"15072"	2013-01-21 22:22:00	11.6
"15073"	2013-01-21 22:24:00	11.57
"15074"	2013-01-21 22:26:00	11.56
"15075"	2013-01-21 22:28:00	11.58
"15076"	2013-01-21 22:30:00	11.58
"15077"	2013-01-21 22:32:00	11.57
"15078"	2013-01-21 22:34:00	11.58
"15079"	2013-01-21 22:36:00	11.55
"15080"	2013-01-21 22:38:00	11.57
"15081"	2013-01-21 22:40:00	11.61
"15082"	2013-01-21 22:42:00	11.6
"15083"	2013-01-21 22:44:00	11.54
"15084"	2013-01-21 22:46:00	11.59
"15085"	2013-01-21 22:48:00	11.56
"15086"	2013-01-21 22:50:00	11.55
"15087"	2013-01-21 22:52:00	11.61
"15088"	2013-01-21 22:54:00	11.58
"15089"	2013-01-21 22:56:00	11.52
"15090"	2013-01-21 22:58:00	11.57
"15091"	2013-01-21 23:00:00	11.56
"15092"	2013-01-21 23:02:00	11.57
"15093"	2013-01-21 23:04:00	11.62
"15094"	2013-01-21 23:06:00	11.57
"15095"	2013-01-21 23:08:00	11.57
"15096"	2013-01-21 23:10:00	11.56
"15097"	2013-01-21 23:12:00	11.58
"15098"	2013-01-21 23:14:00	11.57
"15099"	2013-01-21 23:16:00	11.55
"15100"	2013-01-21 23:18:00	11.58
"15101"	2013-01-21 23:20:00	11.6
"15102"	2013-01-21 23:22:00	11.56
"15103"	2013-01-21 23:24:00	11.58
"15104"	2013-01-21 23:26:00	11.61
"15105"	2013-01-21 23:28:00	11.57
"15106"	2013-01-21 23:30:00	11.59
"15107"	2013-01-21 23:32:00	11.54
"15108"	2013-01-21 23:34:00	11.57
"15109"	2013-01-21 23:36:00	11.58
"15110"	2013-01-21 23:38:00	11.54
"15111"	2013-01-21 23:40:00	11.55
"15112"	2013-01-21 23:42:00	11.55
"15113"	2013-01-21 23:44:00	11.56
"15114"	2013-01-21 23:46:00	11.58
"15115"	2013-01-21 23:48:00	11.58
"15116"	2013-01-21 23:50:00	11.56
"15117"	2013-01-21 23:52:00	11.54
"15118"	2013-01-21 23:54:00	11.58
"15119"	2013-01-21 23:56:00	11.63
"15120"	2013-01-21 23:58:00	11.59
"15121"	2013-01-22 00:00:00	11.56
"15122"	2013-01-22 00:02:00	11.57
"15123"	2013-01-22 00:04:00	11.56
"15124"	2013-01-22 00:06:00	11.57
"15125"	2013-01-22 00:08:00	11.55
"15126"	2013-01-22 00:10:00	11.57
"15127"	2013-01-22 00:12:00	11.58
"15128"	2013-01-22 00:14:00	11.6
"15129"	2013-01-22 00:16:00	11.57
"15130"	2013-01-22 00:18:00	11.57
"15131"	2013-01-22 00:20:00	11.56
"15132"	2013-01-22 00:22:00	11.58
"15133"	2013-01-22 00:24:00	11.55
"15134"	2013-01-22 00:26:00	11.6
"15135"	2013-01-22 00:28:00	11.62
"15136"	2013-01-22 00:30:00	11.58
"15137"	2013-01-22 00:32:00	11.57
"15138"	2013-01-22 00:34:00	11.61
"15139"	2013-01-22 00:36:00	11.6
"15140"	2013-01-22 00:38:00	11.55
"15141"	2013-01-22 00:40:00	11.59
"15142"	2013-01-22 00:42:00	11.57
"15143"	2013-01-22 00:44:00	11.53
"15144"	2013-01-22 00:46:00	11.56
"15145"	2013-01-22 00:48:00	11.6
"15146"	2013-01-22 00:50:00	11.54
"15147"	2013-01-22 00:52:00	11.57
"15148"	2013-01-22 00:54:00	11.54
"15149"	2013-01-22 00:56:00	11.55
"15150"	2013-01-22 00:58:00	11.55
"15151"	2013-01-22 01:00:00	11.58
"15152"	2013-01-22 01:02:00	11.57
"15153"	2013-01-22 01:04:00	11.55
"15154"	2013-01-22 01:06:00	11.54
"15155"	2013-01-22 01:08:00	11.58
"15156"	2013-01-22 01:10:00	11.56
"15157"	2013-01-22 01:12:00	11.57
"15158"	2013-01-22 01:14:00	11.56
"15159"	2013-01-22 01:16:00	11.57
"15160"	2013-01-22 01:18:00	11.58
"15161"	2013-01-22 01:20:00	11.54
"15162"	2013-01-22 01:22:00	11.54
"15163"	2013-01-22 01:24:00	11.53
"15164"	2013-01-22 01:26:00	11.58
"15165"	2013-01-22 01:28:00	11.55
"15166"	2013-01-22 01:30:00	11.53
"15167"	2013-01-22 01:32:00	11.56
"15168"	2013-01-22 01:34:00	11.57
"15169"	2013-01-22 01:36:00	11.58
"15170"	2013-01-22 01:38:00	11.58
"15171"	2013-01-22 01:40:00	11.61
"15172"	2013-01-22 01:42:00	11.57
"15173"	2013-01-22 01:44:00	11.56
"15174"	2013-01-22 01:46:00	11.61
"15175"	2013-01-22 01:48:00	11.55
"15176"	2013-01-22 01:50:00	11.55
"15177"	2013-01-22 01:52:00	11.57
"15178"	2013-01-22 01:54:00	11.55
"15179"	2013-01-22 01:56:00	11.59
"15180"	2013-01-22 01:58:00	11.56
"15181"	2013-01-22 02:00:00	11.62
"15182"	2013-01-22 02:02:00	11.57
"15183"	2013-01-22 02:04:00	11.55
"15184"	2013-01-22 02:06:00	11.55
"15185"	2013-01-22 02:08:00	11.54
"15186"	2013-01-22 02:10:00	11.6
"15187"	2013-01-22 02:12:00	11.56
"15188"	2013-01-22 02:14:00	11.55
"15189"	2013-01-22 02:16:00	11.55
"15190"	2013-01-22 02:18:00	11.58
"15191"	2013-01-22 02:20:00	11.53
"15192"	2013-01-22 02:22:00	11.58
"15193"	2013-01-22 02:24:00	11.59
"15194"	2013-01-22 02:26:00	11.57
"15195"	2013-01-22 02:28:00	11.55
"15196"	2013-01-22 02:30:00	11.55
"15197"	2013-01-22 02:32:00	11.59
"15198"	2013-01-22 02:34:00	11.59
"15199"	2013-01-22 02:36:00	11.56
"15200"	2013-01-22 02:38:00	11.6
"15201"	2013-01-22 02:40:00	11.56
"15202"	2013-01-22 02:42:00	11.55
"15203"	2013-01-22 02:44:00	11.6
"15204"	2013-01-22 02:46:00	11.6
"15205"	2013-01-22 02:48:00	11.55
"15206"	2013-01-22 02:50:00	11.57
"15207"	2013-01-22 02:52:00	11.55
"15208"	2013-01-22 02:54:00	11.59
"15209"	2013-01-22 02:56:00	11.59
"15210"	2013-01-22 02:58:00	11.55
"15211"	2013-01-22 03:00:00	11.54
"15212"	2013-01-22 03:02:00	11.55
"15213"	2013-01-22 03:04:00	11.52
"15214"	2013-01-22 03:06:00	11.57
"15215"	2013-01-22 03:08:00	11.57
"15216"	2013-01-22 03:10:00	11.57
"15217"	2013-01-22 03:12:00	11.56
"15218"	2013-01-22 03:14:00	11.54
"15219"	2013-01-22 03:16:00	11.56
"15220"	2013-01-22 03:18:00	11.57
"15221"	2013-01-22 03:20:00	11.55
"15222"	2013-01-22 03:22:00	11.56
"15223"	2013-01-22 03:24:00	11.59
"15224"	2013-01-22 03:26:00	11.53
"15225"	2013-01-22 03:28:00	11.57
"15226"	2013-01-22 03:30:00	11.56
"15227"	2013-01-22 03:32:00	11.59
"15228"	2013-01-22 03:34:00	11.56
"15229"	2013-01-22 03:36:00	11.57
"15230"	2013-01-22 03:38:00	11.57
"15231"	2013-01-22 03:40:00	11.56
"15232"	2013-01-22 03:42:00	11.58
"15233"	2013-01-22 03:44:00	11.54
"15234"	2013-01-22 03:46:00	11.54
"15235"	2013-01-22 03:48:00	11.58
"15236"	2013-01-22 03:50:00	11.57
"15237"	2013-01-22 03:52:00	11.57
"15238"	2013-01-22 03:54:00	11.58
"15239"	2013-01-22 03:56:00	11.55
"15240"	2013-01-22 03:58:00	11.57
"15241"	2013-01-22 04:00:00	11.54
"15242"	2013-01-22 04:02:00	11.55
"15243"	2013-01-22 04:04:00	11.56
"15244"	2013-01-22 04:06:00	11.55
"15245"	2013-01-22 04:08:00	11.54
"15246"	2013-01-22 04:10:00	11.53
"15247"	2013-01-22 04:12:00	11.61
"15248"	2013-01-22 04:14:00	11.53
"15249"	2013-01-22 04:16:00	11.56
"15250"	2013-01-22 04:18:00	11.55
"15251"	2013-01-22 04:20:00	11.56
"15252"	2013-01-22 04:22:00	11.54
"15253"	2013-01-22 04:24:00	11.57
"15254"	2013-01-22 04:26:00	11.6
"15255"	2013-01-22 04:28:00	11.55
"15256"	2013-01-22 04:30:00	11.55
"15257"	2013-01-22 04:32:00	11.56
"15258"	2013-01-22 04:34:00	11.56
"15259"	2013-01-22 04:36:00	11.55
"15260"	2013-01-22 04:38:00	11.57
"15261"	2013-01-22 04:40:00	11.58
"15262"	2013-01-22 04:42:00	11.56
"15263"	2013-01-22 04:44:00	11.6
"15264"	2013-01-22 04:46:00	11.54
"15265"	2013-01-22 04:48:00	11.57
"15266"	2013-01-22 04:50:00	11.52
"15267"	2013-01-22 04:52:00	11.55
"15268"	2013-01-22 04:54:00	11.55
"15269"	2013-01-22 04:56:00	11.55
"15270"	2013-01-22 04:58:00	11.56
"15271"	2013-01-22 05:00:00	11.55
"15272"	2013-01-22 05:02:00	11.58
"15273"	2013-01-22 05:04:00	11.56
"15274"	2013-01-22 05:06:00	11.57
"15275"	2013-01-22 05:08:00	11.49
"15276"	2013-01-22 05:10:00	11.55
"15277"	2013-01-22 05:12:00	11.56
"15278"	2013-01-22 05:14:00	11.56
"15279"	2013-01-22 05:16:00	11.55
"15280"	2013-01-22 05:18:00	11.49
"15281"	2013-01-22 05:20:00	11.53
"15282"	2013-01-22 05:22:00	11.57
"15283"	2013-01-22 05:24:00	11.56
"15284"	2013-01-22 05:26:00	11.57
"15285"	2013-01-22 05:28:00	11.55
"15286"	2013-01-22 05:30:00	11.53
"15287"	2013-01-22 05:32:00	11.57
"15288"	2013-01-22 05:34:00	11.57
"15289"	2013-01-22 05:36:00	11.56
"15290"	2013-01-22 05:38:00	11.54
"15291"	2013-01-22 05:40:00	11.56
"15292"	2013-01-22 05:42:00	11.57
"15293"	2013-01-22 05:44:00	11.55
"15294"	2013-01-22 05:46:00	11.56
"15295"	2013-01-22 05:48:00	11.52
"15296"	2013-01-22 05:50:00	11.54
"15297"	2013-01-22 05:52:00	11.54
"15298"	2013-01-22 05:54:00	11.56
"15299"	2013-01-22 05:56:00	11.57
"15300"	2013-01-22 05:58:00	11.58
"15301"	2013-01-22 06:00:00	11.55
"15302"	2013-01-22 06:02:00	11.55
"15303"	2013-01-22 06:04:00	11.56
"15304"	2013-01-22 06:06:00	11.58
"15305"	2013-01-22 06:08:00	11.56
"15306"	2013-01-22 06:10:00	11.57
"15307"	2013-01-22 06:12:00	11.58
"15308"	2013-01-22 06:14:00	11.55
"15309"	2013-01-22 06:16:00	11.56
"15310"	2013-01-22 06:18:00	11.54
"15311"	2013-01-22 06:20:00	11.54
"15312"	2013-01-22 06:22:00	11.56
"15313"	2013-01-22 06:24:00	11.55
"15314"	2013-01-22 06:26:00	11.56
"15315"	2013-01-22 06:28:00	11.59
"15316"	2013-01-22 06:30:00	11.57
"15317"	2013-01-22 06:32:00	11.59
"15318"	2013-01-22 06:34:00	11.59
"15319"	2013-01-22 06:36:00	11.58
"15320"	2013-01-22 06:38:00	11.57
"15321"	2013-01-22 06:40:00	11.55
"15322"	2013-01-22 06:42:00	11.55
"15323"	2013-01-22 06:44:00	11.56
"15324"	2013-01-22 06:46:00	11.55
"15325"	2013-01-22 06:48:00	11.55
"15326"	2013-01-22 06:50:00	11.59
"15327"	2013-01-22 06:52:00	11.55
"15328"	2013-01-22 06:54:00	11.54
"15329"	2013-01-22 06:56:00	11.57
"15330"	2013-01-22 06:58:00	11.58
"15331"	2013-01-22 07:00:00	11.55
"15332"	2013-01-22 07:02:00	11.55
"15333"	2013-01-22 07:04:00	11.57
"15334"	2013-01-22 07:06:00	11.58
"15335"	2013-01-22 07:08:00	11.59
"15336"	2013-01-22 07:10:00	11.57
"15337"	2013-01-22 07:12:00	11.55
"15338"	2013-01-22 07:14:00	11.57
"15339"	2013-01-22 07:16:00	11.55
"15340"	2013-01-22 07:18:00	11.56
"15341"	2013-01-22 07:20:00	11.56
"15342"	2013-01-22 07:22:00	11.56
"15343"	2013-01-22 07:24:00	11.56
"15344"	2013-01-22 07:26:00	11.55
"15345"	2013-01-22 07:28:00	11.55
"15346"	2013-01-22 07:30:00	11.53
"15347"	2013-01-22 07:32:00	11.56
"15348"	2013-01-22 07:34:00	11.6
"15349"	2013-01-22 07:36:00	11.56
"15350"	2013-01-22 07:38:00	11.55
"15351"	2013-01-22 07:40:00	11.54
"15352"	2013-01-22 07:42:00	11.59
"15353"	2013-01-22 07:44:00	11.58
"15354"	2013-01-22 07:46:00	11.61
"15355"	2013-01-22 07:48:00	11.56
"15356"	2013-01-22 07:50:00	11.54
"15357"	2013-01-22 07:52:00	11.55
"15358"	2013-01-22 07:54:00	11.56
"15359"	2013-01-22 07:56:00	11.58
"15360"	2013-01-22 07:58:00	11.59
"15361"	2013-01-22 08:00:00	11.54
"15362"	2013-01-22 08:02:00	11.52
"15363"	2013-01-22 08:04:00	11.57
"15364"	2013-01-22 08:06:00	11.6
"15365"	2013-01-22 08:08:00	11.55
"15366"	2013-01-22 08:10:00	11.58
"15367"	2013-01-22 08:12:00	11.58
"15368"	2013-01-22 08:14:00	11.52
"15369"	2013-01-22 08:16:00	11.57
"15370"	2013-01-22 08:18:00	11.56
"15371"	2013-01-22 08:20:00	11.57
"15372"	2013-01-22 08:22:00	11.54
"15373"	2013-01-22 08:24:00	11.56
"15374"	2013-01-22 08:26:00	11.55
"15375"	2013-01-22 08:28:00	11.56
"15376"	2013-01-22 08:30:00	11.56
"15377"	2013-01-22 08:32:00	11.54
"15378"	2013-01-22 08:34:00	11.54
"15379"	2013-01-22 08:36:00	11.6
"15380"	2013-01-22 08:38:00	11.57
"15381"	2013-01-22 08:40:00	11.54
"15382"	2013-01-22 08:42:00	11.59
"15383"	2013-01-22 08:44:00	11.55
"15384"	2013-01-22 08:46:00	11.56
"15385"	2013-01-22 08:48:00	11.51
"15386"	2013-01-22 08:50:00	11.56
"15387"	2013-01-22 08:52:00	11.58
"15388"	2013-01-22 08:54:00	11.56
"15389"	2013-01-22 08:56:00	11.59
"15390"	2013-01-22 08:58:00	11.55
"15391"	2013-01-22 09:00:00	11.54
"15392"	2013-01-22 09:02:00	11.58
"15393"	2013-01-22 09:04:00	11.56
"15394"	2013-01-22 09:06:00	11.6
"15395"	2013-01-22 09:08:00	11.58
"15396"	2013-01-22 09:10:00	11.55
"15397"	2013-01-22 09:12:00	11.56
"15398"	2013-01-22 09:14:00	11.61
"15399"	2013-01-22 09:16:00	11.51
"15400"	2013-01-22 09:18:00	11.51
"15401"	2013-01-22 09:20:00	11.58
"15402"	2013-01-22 09:22:00	11.57
"15403"	2013-01-22 09:24:00	11.56
"15404"	2013-01-22 09:26:00	11.53
"15405"	2013-01-22 09:28:00	11.53
"15406"	2013-01-22 09:30:00	11.56
"15407"	2013-01-22 09:32:00	11.62
"15408"	2013-01-22 09:34:00	11.58
"15409"	2013-01-22 09:36:00	11.57
"15410"	2013-01-22 09:38:00	11.61
"15411"	2013-01-22 09:40:00	11.57
"15412"	2013-01-22 09:42:00	11.57
"15413"	2013-01-22 09:44:00	11.56
"15414"	2013-01-22 09:46:00	11.58
"15415"	2013-01-22 09:48:00	11.53
"15416"	2013-01-22 09:50:00	11.5
"15417"	2013-01-22 09:52:00	11.54
"15418"	2013-01-22 09:54:00	11.56
"15419"	2013-01-22 09:56:00	11.51
"15420"	2013-01-22 09:58:00	11.6
"15421"	2013-01-22 10:00:00	11.56
"15422"	2013-01-22 10:02:00	11.61
"15423"	2013-01-22 10:04:00	11.57
"15424"	2013-01-22 10:06:00	11.55
"15425"	2013-01-22 10:08:00	11.57
"15426"	2013-01-22 10:10:00	11.54
"15427"	2013-01-22 10:12:00	11.55
"15428"	2013-01-22 10:14:00	11.56
"15429"	2013-01-22 10:16:00	11.57
"15430"	2013-01-22 10:18:00	11.54
"15431"	2013-01-22 10:20:00	11.55
"15432"	2013-01-22 10:22:00	11.57
"15433"	2013-01-22 10:24:00	11.57
"15434"	2013-01-22 10:26:00	11.57
"15435"	2013-01-22 10:28:00	11.54
"15436"	2013-01-22 10:30:00	11.55
"15437"	2013-01-22 10:32:00	11.58
"15438"	2013-01-22 10:34:00	11.52
"15439"	2013-01-22 10:36:00	11.59
"15440"	2013-01-22 10:38:00	11.53
"15441"	2013-01-22 10:40:00	11.53
"15442"	2013-01-22 10:42:00	11.58
"15443"	2013-01-22 10:44:00	11.59
"15444"	2013-01-22 10:46:00	11.59
"15445"	2013-01-22 10:48:00	11.58
"15446"	2013-01-22 10:50:00	11.55
"15447"	2013-01-22 10:52:00	11.53
"15448"	2013-01-22 10:54:00	11.59
"15449"	2013-01-22 10:56:00	11.53
"15450"	2013-01-22 10:58:00	11.51
"15451"	2013-01-22 11:00:00	11.52
"15452"	2013-01-22 11:02:00	11.57
"15453"	2013-01-22 11:04:00	11.56
"15454"	2013-01-22 11:06:00	11.54
"15455"	2013-01-22 11:08:00	11.53
"15456"	2013-01-22 11:10:00	11.58
"15457"	2013-01-22 11:12:00	11.56
"15458"	2013-01-22 11:14:00	11.55
"15459"	2013-01-22 11:16:00	11.51
"15460"	2013-01-22 11:18:00	11.54
"15461"	2013-01-22 11:20:00	11.55
"15462"	2013-01-22 11:22:00	11.56
"15463"	2013-01-22 11:24:00	11.52
"15464"	2013-01-22 11:26:00	11.59
"15465"	2013-01-22 11:28:00	11.57
"15466"	2013-01-22 11:30:00	11.56
"15467"	2013-01-22 11:32:00	11.57
"15468"	2013-01-22 11:34:00	11.54
"15469"	2013-01-22 11:36:00	11.57
"15470"	2013-01-22 11:38:00	11.55
"15471"	2013-01-22 11:40:00	11.55
"15472"	2013-01-22 11:42:00	11.59
"15473"	2013-01-22 11:44:00	11.55
"15474"	2013-01-22 11:46:00	11.56
"15475"	2013-01-22 11:48:00	11.56
"15476"	2013-01-22 11:50:00	11.5
"15477"	2013-01-22 11:52:00	11.55
"15478"	2013-01-22 11:54:00	11.55
"15479"	2013-01-22 11:56:00	11.55
"15480"	2013-01-22 11:58:00	11.58
"15481"	2013-01-22 12:00:00	11.54
"15482"	2013-01-22 12:02:00	11.52
"15483"	2013-01-22 12:04:00	11.54
"15484"	2013-01-22 12:06:00	11.53
"15485"	2013-01-22 12:08:00	11.54
"15486"	2013-01-22 12:10:00	11.57
"15487"	2013-01-22 12:12:00	11.5
"15488"	2013-01-22 12:14:00	11.52
"15489"	2013-01-22 12:16:00	11.56
"15490"	2013-01-22 12:18:00	11.53
"15491"	2013-01-22 12:20:00	11.59
"15492"	2013-01-22 12:22:00	11.57
"15493"	2013-01-22 12:24:00	11.54
"15494"	2013-01-22 12:26:00	11.51
"15495"	2013-01-22 12:28:00	11.53
"15496"	2013-01-22 12:30:00	11.57
"15497"	2013-01-22 12:32:00	11.55
"15498"	2013-01-22 12:34:00	11.57
"15499"	2013-01-22 12:36:00	11.57
"15500"	2013-01-22 12:38:00	11.54
"15501"	2013-01-22 12:40:00	11.56
"15502"	2013-01-22 12:42:00	11.56
"15503"	2013-01-22 12:44:00	11.48
"15504"	2013-01-22 12:46:00	11.57
"15505"	2013-01-22 12:48:00	11.56
"15506"	2013-01-22 12:50:00	11.57
"15507"	2013-01-22 12:52:00	11.59
"15508"	2013-01-22 12:54:00	11.55
"15509"	2013-01-22 12:56:00	11.54
"15510"	2013-01-22 12:58:00	11.54
"15511"	2013-01-22 13:00:00	11.54
"15512"	2013-01-22 13:02:00	11.51
"15513"	2013-01-22 13:04:00	11.59
"15514"	2013-01-22 13:06:00	11.6
"15515"	2013-01-22 13:08:00	11.55
"15516"	2013-01-22 13:10:00	11.5
"15517"	2013-01-22 13:12:00	11.51
"15518"	2013-01-22 13:14:00	11.55
"15519"	2013-01-22 13:16:00	11.51
"15520"	2013-01-22 13:18:00	11.54
"15521"	2013-01-22 13:20:00	11.54
"15522"	2013-01-22 13:22:00	11.53
"15523"	2013-01-22 13:24:00	11.55
"15524"	2013-01-22 13:26:00	11.55
"15525"	2013-01-22 13:28:00	11.52
"15526"	2013-01-22 13:30:00	11.55
"15527"	2013-01-22 13:32:00	11.58
"15528"	2013-01-22 13:34:00	11.55
"15529"	2013-01-22 13:36:00	11.55
"15530"	2013-01-22 13:38:00	11.56
"15531"	2013-01-22 13:40:00	11.53
"15532"	2013-01-22 13:42:00	11.55
"15533"	2013-01-22 13:44:00	11.55
"15534"	2013-01-22 13:46:00	11.58
"15535"	2013-01-22 13:48:00	11.54
"15536"	2013-01-22 13:50:00	11.56
"15537"	2013-01-22 13:52:00	11.56
"15538"	2013-01-22 13:54:00	11.55
"15539"	2013-01-22 13:56:00	11.53
"15540"	2013-01-22 13:58:00	11.57
"15541"	2013-01-22 14:00:00	11.54
"15542"	2013-01-22 14:02:00	11.55
"15543"	2013-01-22 14:04:00	11.56
"15544"	2013-01-22 14:06:00	11.55
"15545"	2013-01-22 14:08:00	11.55
"15546"	2013-01-22 14:10:00	11.51
"15547"	2013-01-22 14:12:00	11.56
"15548"	2013-01-22 14:14:00	11.57
"15549"	2013-01-22 14:16:00	11.55
"15550"	2013-01-22 14:18:00	11.55
"15551"	2013-01-22 14:20:00	11.57
"15552"	2013-01-22 14:22:00	11.56
"15553"	2013-01-22 14:24:00	11.55
"15554"	2013-01-22 14:26:00	11.55
"15555"	2013-01-22 14:28:00	11.54
"15556"	2013-01-22 14:30:00	11.53
"15557"	2013-01-22 14:32:00	11.58
"15558"	2013-01-22 14:34:00	11.56
"15559"	2013-01-22 14:36:00	11.54
"15560"	2013-01-22 14:38:00	11.58
"15561"	2013-01-22 14:40:00	11.53
"15562"	2013-01-22 14:42:00	11.55
"15563"	2013-01-22 14:44:00	11.58
"15564"	2013-01-22 14:46:00	11.53
"15565"	2013-01-22 14:48:00	11.55
"15566"	2013-01-22 14:50:00	11.53
"15567"	2013-01-22 14:52:00	11.52
"15568"	2013-01-22 14:54:00	11.54
"15569"	2013-01-22 14:56:00	11.57
"15570"	2013-01-22 14:58:00	11.6
"15571"	2013-01-22 15:00:00	11.53
"15572"	2013-01-22 15:02:00	11.59
"15573"	2013-01-22 15:04:00	11.51
"15574"	2013-01-22 15:06:00	11.59
"15575"	2013-01-22 15:08:00	11.54
"15576"	2013-01-22 15:10:00	11.47
"15577"	2013-01-22 15:12:00	11.53
"15578"	2013-01-22 15:14:00	11.53
"15579"	2013-01-22 15:16:00	11.53
"15580"	2013-01-22 15:18:00	11.55
"15581"	2013-01-22 15:20:00	11.55
"15582"	2013-01-22 15:22:00	11.57
"15583"	2013-01-22 15:24:00	11.58
"15584"	2013-01-22 15:26:00	11.55
"15585"	2013-01-22 15:28:00	11.56
"15586"	2013-01-22 15:30:00	11.53
"15587"	2013-01-22 15:32:00	11.54
"15588"	2013-01-22 15:34:00	11.52
"15589"	2013-01-22 15:36:00	11.54
"15590"	2013-01-22 15:38:00	11.55
"15591"	2013-01-22 15:40:00	11.55
"15592"	2013-01-22 15:42:00	11.6
"15593"	2013-01-22 15:44:00	11.54
"15594"	2013-01-22 15:46:00	11.56
"15595"	2013-01-22 15:48:00	11.56
"15596"	2013-01-22 15:50:00	11.54
"15597"	2013-01-22 15:52:00	11.53
"15598"	2013-01-22 15:54:00	11.58
"15599"	2013-01-22 15:56:00	11.58
"15600"	2013-01-22 15:58:00	11.51
"15601"	2013-01-22 16:00:00	11.56
"15602"	2013-01-22 16:02:00	11.56
"15603"	2013-01-22 16:04:00	11.56
"15604"	2013-01-22 16:06:00	11.53
"15605"	2013-01-22 16:08:00	11.55
"15606"	2013-01-22 16:10:00	11.58
"15607"	2013-01-22 16:12:00	11.53
"15608"	2013-01-22 16:14:00	11.55
"15609"	2013-01-22 16:16:00	11.58
"15610"	2013-01-22 16:18:00	11.55
"15611"	2013-01-22 16:20:00	11.56
"15612"	2013-01-22 16:22:00	11.55
"15613"	2013-01-22 16:24:00	11.52
"15614"	2013-01-22 16:26:00	11.51
"15615"	2013-01-22 16:28:00	11.58
"15616"	2013-01-22 16:30:00	11.55
"15617"	2013-01-22 16:32:00	11.56
"15618"	2013-01-22 16:34:00	11.57
"15619"	2013-01-22 16:36:00	11.56
"15620"	2013-01-22 16:38:00	11.57
"15621"	2013-01-22 16:40:00	11.57
"15622"	2013-01-22 16:42:00	11.55
"15623"	2013-01-22 16:44:00	11.52
"15624"	2013-01-22 16:46:00	11.56
"15625"	2013-01-22 16:48:00	11.53
"15626"	2013-01-22 16:50:00	11.54
"15627"	2013-01-22 16:52:00	11.54
"15628"	2013-01-22 16:54:00	11.52
"15629"	2013-01-22 16:56:00	11.55
"15630"	2013-01-22 16:58:00	11.56
"15631"	2013-01-22 17:00:00	11.57
"15632"	2013-01-22 17:02:00	11.53
"15633"	2013-01-22 17:04:00	11.56
"15634"	2013-01-22 17:06:00	11.54
"15635"	2013-01-22 17:08:00	11.54
"15636"	2013-01-22 17:10:00	11.52
"15637"	2013-01-22 17:12:00	11.5
"15638"	2013-01-22 17:14:00	11.55
"15639"	2013-01-22 17:16:00	11.55
"15640"	2013-01-22 17:18:00	11.61
"15641"	2013-01-22 17:20:00	11.57
"15642"	2013-01-22 17:22:00	11.52
"15643"	2013-01-22 17:24:00	11.54
"15644"	2013-01-22 17:26:00	11.57
"15645"	2013-01-22 17:28:00	11.53
"15646"	2013-01-22 17:30:00	11.54
"15647"	2013-01-22 17:32:00	11.57
"15648"	2013-01-22 17:34:00	11.53
"15649"	2013-01-22 17:36:00	11.54
"15650"	2013-01-22 17:38:00	11.58
"15651"	2013-01-22 17:40:00	11.56
"15652"	2013-01-22 17:42:00	11.56
"15653"	2013-01-22 17:44:00	11.57
"15654"	2013-01-22 17:46:00	11.52
"15655"	2013-01-22 17:48:00	11.53
"15656"	2013-01-22 17:50:00	11.5
"15657"	2013-01-22 17:52:00	11.55
"15658"	2013-01-22 17:54:00	11.53
"15659"	2013-01-22 17:56:00	11.53
"15660"	2013-01-22 17:58:00	11.55
"15661"	2013-01-22 18:00:00	11.54
"15662"	2013-01-22 18:02:00	11.56
"15663"	2013-01-22 18:04:00	11.57
"15664"	2013-01-22 18:06:00	11.57
"15665"	2013-01-22 18:08:00	11.53
"15666"	2013-01-22 18:10:00	11.56
"15667"	2013-01-22 18:12:00	11.55
"15668"	2013-01-22 18:14:00	11.56
"15669"	2013-01-22 18:16:00	11.5
"15670"	2013-01-22 18:18:00	11.55
"15671"	2013-01-22 18:20:00	11.53
"15672"	2013-01-22 18:22:00	11.54
"15673"	2013-01-22 18:24:00	11.55
"15674"	2013-01-22 18:26:00	11.54
"15675"	2013-01-22 18:28:00	11.51
"15676"	2013-01-22 18:30:00	11.54
"15677"	2013-01-22 18:32:00	11.54
"15678"	2013-01-22 18:34:00	11.6
"15679"	2013-01-22 18:36:00	11.57
"15680"	2013-01-22 18:38:00	11.53
"15681"	2013-01-22 18:40:00	11.5
"15682"	2013-01-22 18:42:00	11.53
"15683"	2013-01-22 18:44:00	11.53
"15684"	2013-01-22 18:46:00	11.52
"15685"	2013-01-22 18:48:00	11.55
"15686"	2013-01-22 18:50:00	11.51
"15687"	2013-01-22 18:52:00	11.54
"15688"	2013-01-22 18:54:00	11.51
"15689"	2013-01-22 18:56:00	11.56
"15690"	2013-01-22 18:58:00	11.54
"15691"	2013-01-22 19:00:00	11.5
"15692"	2013-01-22 19:02:00	11.56
"15693"	2013-01-22 19:04:00	11.55
"15694"	2013-01-22 19:06:00	11.58
"15695"	2013-01-22 19:08:00	11.56
"15696"	2013-01-22 19:10:00	11.56
"15697"	2013-01-22 19:12:00	11.54
"15698"	2013-01-22 19:14:00	11.52
"15699"	2013-01-22 19:16:00	11.55
"15700"	2013-01-22 19:18:00	11.53
"15701"	2013-01-22 19:20:00	11.55
"15702"	2013-01-22 19:22:00	11.56
"15703"	2013-01-22 19:24:00	11.55
"15704"	2013-01-22 19:26:00	11.56
"15705"	2013-01-22 19:28:00	11.57
"15706"	2013-01-22 19:30:00	11.59
"15707"	2013-01-22 19:32:00	11.5
"15708"	2013-01-22 19:34:00	11.57
"15709"	2013-01-22 19:36:00	11.6
"15710"	2013-01-22 19:38:00	11.57
"15711"	2013-01-22 19:40:00	11.54
"15712"	2013-01-22 19:42:00	11.54
"15713"	2013-01-22 19:44:00	11.53
"15714"	2013-01-22 19:46:00	11.54
"15715"	2013-01-22 19:48:00	11.55
"15716"	2013-01-22 19:50:00	11.54
"15717"	2013-01-22 19:52:00	11.55
"15718"	2013-01-22 19:54:00	11.53
"15719"	2013-01-22 19:56:00	11.58
"15720"	2013-01-22 19:58:00	11.56
"15721"	2013-01-22 20:00:00	11.55
"15722"	2013-01-22 20:02:00	11.55
"15723"	2013-01-22 20:04:00	11.54
"15724"	2013-01-22 20:06:00	11.56
"15725"	2013-01-22 20:08:00	11.53
"15726"	2013-01-22 20:10:00	11.56
"15727"	2013-01-22 20:12:00	11.56
"15728"	2013-01-22 20:14:00	11.57
"15729"	2013-01-22 20:16:00	11.55
"15730"	2013-01-22 20:18:00	11.51
"15731"	2013-01-22 20:20:00	11.58
"15732"	2013-01-22 20:22:00	11.57
"15733"	2013-01-22 20:24:00	11.56
"15734"	2013-01-22 20:26:00	11.58
"15735"	2013-01-22 20:28:00	11.57
"15736"	2013-01-22 20:30:00	11.56
"15737"	2013-01-22 20:32:00	11.5
"15738"	2013-01-22 20:34:00	11.54
"15739"	2013-01-22 20:36:00	11.58
"15740"	2013-01-22 20:38:00	11.52
"15741"	2013-01-22 20:40:00	11.55
"15742"	2013-01-22 20:42:00	11.52
"15743"	2013-01-22 20:44:00	11.58
"15744"	2013-01-22 20:46:00	11.59
"15745"	2013-01-22 20:48:00	11.58
"15746"	2013-01-22 20:50:00	11.57
"15747"	2013-01-22 20:52:00	11.57
"15748"	2013-01-22 20:54:00	11.55
"15749"	2013-01-22 20:56:00	11.49
"15750"	2013-01-22 20:58:00	11.54
"15751"	2013-01-22 21:00:00	11.53
"15752"	2013-01-22 21:02:00	11.56
"15753"	2013-01-22 21:04:00	11.55
"15754"	2013-01-22 21:06:00	11.56
"15755"	2013-01-22 21:08:00	11.58
"15756"	2013-01-22 21:10:00	11.54
"15757"	2013-01-22 21:12:00	11.54
"15758"	2013-01-22 21:14:00	11.56
"15759"	2013-01-22 21:16:00	11.55
"15760"	2013-01-22 21:18:00	11.51
"15761"	2013-01-22 21:20:00	11.56
"15762"	2013-01-22 21:22:00	11.56
"15763"	2013-01-22 21:24:00	11.55
"15764"	2013-01-22 21:26:00	11.55
"15765"	2013-01-22 21:28:00	11.55
"15766"	2013-01-22 21:30:00	11.52
"15767"	2013-01-22 21:32:00	11.57
"15768"	2013-01-22 21:34:00	11.58
"15769"	2013-01-22 21:36:00	11.56
"15770"	2013-01-22 21:38:00	11.5
"15771"	2013-01-22 21:40:00	11.53
"15772"	2013-01-22 21:42:00	11.56
"15773"	2013-01-22 21:44:00	11.58
"15774"	2013-01-22 21:46:00	11.57
"15775"	2013-01-22 21:48:00	11.55
"15776"	2013-01-22 21:50:00	11.55
"15777"	2013-01-22 21:52:00	11.54
"15778"	2013-01-22 21:54:00	11.56
"15779"	2013-01-22 21:56:00	11.57
"15780"	2013-01-22 21:58:00	11.53
"15781"	2013-01-22 22:00:00	11.54
"15782"	2013-01-22 22:02:00	11.55
"15783"	2013-01-22 22:04:00	11.53
"15784"	2013-01-22 22:06:00	11.52
"15785"	2013-01-22 22:08:00	11.52
"15786"	2013-01-22 22:10:00	11.58
"15787"	2013-01-22 22:12:00	11.56
"15788"	2013-01-22 22:14:00	11.54
"15789"	2013-01-22 22:16:00	11.58
"15790"	2013-01-22 22:18:00	11.53
"15791"	2013-01-22 22:20:00	11.56
"15792"	2013-01-22 22:22:00	11.56
"15793"	2013-01-22 22:24:00	11.6
"15794"	2013-01-22 22:26:00	11.52
"15795"	2013-01-22 22:28:00	11.56
"15796"	2013-01-22 22:30:00	11.58
"15797"	2013-01-22 22:32:00	11.54
"15798"	2013-01-22 22:34:00	11.54
"15799"	2013-01-22 22:36:00	11.51
"15800"	2013-01-22 22:38:00	11.56
"15801"	2013-01-22 22:40:00	11.61
"15802"	2013-01-22 22:42:00	11.56
"15803"	2013-01-22 22:44:00	11.5
"15804"	2013-01-22 22:46:00	11.56
"15805"	2013-01-22 22:48:00	11.56
"15806"	2013-01-22 22:50:00	11.56
"15807"	2013-01-22 22:52:00	11.55
"15808"	2013-01-22 22:54:00	11.58
"15809"	2013-01-22 22:56:00	11.57
"15810"	2013-01-22 22:58:00	11.56
"15811"	2013-01-22 23:00:00	11.55
"15812"	2013-01-22 23:02:00	11.54
"15813"	2013-01-22 23:04:00	11.54
"15814"	2013-01-22 23:06:00	11.55
"15815"	2013-01-22 23:08:00	11.6
"15816"	2013-01-22 23:10:00	11.56
"15817"	2013-01-22 23:12:00	11.56
"15818"	2013-01-22 23:14:00	11.55
"15819"	2013-01-22 23:16:00	11.52
"15820"	2013-01-22 23:18:00	11.52
"15821"	2013-01-22 23:20:00	11.54
"15822"	2013-01-22 23:22:00	11.55
"15823"	2013-01-22 23:24:00	11.53
"15824"	2013-01-22 23:26:00	11.54
"15825"	2013-01-22 23:28:00	11.55
"15826"	2013-01-22 23:30:00	11.56
"15827"	2013-01-22 23:32:00	11.58
"15828"	2013-01-22 23:34:00	11.51
"15829"	2013-01-22 23:36:00	11.54
"15830"	2013-01-22 23:38:00	11.52
"15831"	2013-01-22 23:40:00	11.51
"15832"	2013-01-22 23:42:00	11.58
"15833"	2013-01-22 23:44:00	11.51
"15834"	2013-01-22 23:46:00	11.57
"15835"	2013-01-22 23:48:00	11.56
"15836"	2013-01-22 23:50:00	11.58
"15837"	2013-01-22 23:52:00	11.6
"15838"	2013-01-22 23:54:00	11.61
"15839"	2013-01-22 23:56:00	11.56
"15840"	2013-01-22 23:58:00	11.52
"15841"	2013-01-23 00:00:00	11.55
"15842"	2013-01-23 00:02:00	11.54
"15843"	2013-01-23 00:04:00	11.53
"15844"	2013-01-23 00:06:00	11.58
"15845"	2013-01-23 00:08:00	11.58
"15846"	2013-01-23 00:10:00	11.56
"15847"	2013-01-23 00:12:00	11.53
"15848"	2013-01-23 00:14:00	11.58
"15849"	2013-01-23 00:16:00	11.54
"15850"	2013-01-23 00:18:00	11.52
"15851"	2013-01-23 00:20:00	11.57
"15852"	2013-01-23 00:22:00	11.56
"15853"	2013-01-23 00:24:00	11.54
"15854"	2013-01-23 00:26:00	11.5
"15855"	2013-01-23 00:28:00	11.53
"15856"	2013-01-23 00:30:00	11.56
"15857"	2013-01-23 00:32:00	11.54
"15858"	2013-01-23 00:34:00	11.54
"15859"	2013-01-23 00:36:00	11.55
"15860"	2013-01-23 00:38:00	11.48
"15861"	2013-01-23 00:40:00	11.53
"15862"	2013-01-23 00:42:00	11.53
"15863"	2013-01-23 00:44:00	11.56
"15864"	2013-01-23 00:46:00	11.55
"15865"	2013-01-23 00:48:00	11.5
"15866"	2013-01-23 00:50:00	11.54
"15867"	2013-01-23 00:52:00	11.53
"15868"	2013-01-23 00:54:00	11.55
"15869"	2013-01-23 00:56:00	11.52
"15870"	2013-01-23 00:58:00	11.52
"15871"	2013-01-23 01:00:00	11.52
"15872"	2013-01-23 01:02:00	11.51
"15873"	2013-01-23 01:04:00	11.52
"15874"	2013-01-23 01:06:00	11.51
"15875"	2013-01-23 01:08:00	11.56
"15876"	2013-01-23 01:10:00	11.51
"15877"	2013-01-23 01:12:00	11.56
"15878"	2013-01-23 01:14:00	11.54
"15879"	2013-01-23 01:16:00	11.52
"15880"	2013-01-23 01:18:00	11.56
"15881"	2013-01-23 01:20:00	11.54
"15882"	2013-01-23 01:22:00	11.58
"15883"	2013-01-23 01:24:00	11.55
"15884"	2013-01-23 01:26:00	11.56
"15885"	2013-01-23 01:28:00	11.52
"15886"	2013-01-23 01:30:00	11.54
"15887"	2013-01-23 01:32:00	11.62
"15888"	2013-01-23 01:34:00	11.57
"15889"	2013-01-23 01:36:00	11.54
"15890"	2013-01-23 01:38:00	11.55
"15891"	2013-01-23 01:40:00	11.55
"15892"	2013-01-23 01:42:00	11.58
"15893"	2013-01-23 01:44:00	11.54
"15894"	2013-01-23 01:46:00	11.52
"15895"	2013-01-23 01:48:00	11.55
"15896"	2013-01-23 01:50:00	11.59
"15897"	2013-01-23 01:52:00	11.51
"15898"	2013-01-23 01:54:00	11.58
"15899"	2013-01-23 01:56:00	11.53
"15900"	2013-01-23 01:58:00	11.56
"15901"	2013-01-23 02:00:00	11.54
"15902"	2013-01-23 02:02:00	11.53
"15903"	2013-01-23 02:04:00	11.54
"15904"	2013-01-23 02:06:00	11.56
"15905"	2013-01-23 02:08:00	11.55
"15906"	2013-01-23 02:10:00	11.53
"15907"	2013-01-23 02:12:00	11.54
"15908"	2013-01-23 02:14:00	11.54
"15909"	2013-01-23 02:16:00	11.52
"15910"	2013-01-23 02:18:00	11.58
"15911"	2013-01-23 02:20:00	11.55
"15912"	2013-01-23 02:22:00	11.55
"15913"	2013-01-23 02:24:00	11.57
"15914"	2013-01-23 02:26:00	11.56
"15915"	2013-01-23 02:28:00	11.56
"15916"	2013-01-23 02:30:00	11.55
"15917"	2013-01-23 02:32:00	11.54
"15918"	2013-01-23 02:34:00	11.51
"15919"	2013-01-23 02:36:00	11.56
"15920"	2013-01-23 02:38:00	11.52
"15921"	2013-01-23 02:40:00	11.59
"15922"	2013-01-23 02:42:00	11.55
"15923"	2013-01-23 02:44:00	11.58
"15924"	2013-01-23 02:46:00	11.58
"15925"	2013-01-23 02:48:00	11.56
"15926"	2013-01-23 02:50:00	11.55
"15927"	2013-01-23 02:52:00	11.55
"15928"	2013-01-23 02:54:00	11.53
"15929"	2013-01-23 02:56:00	11.55
"15930"	2013-01-23 02:58:00	11.53
"15931"	2013-01-23 03:00:00	11.54
"15932"	2013-01-23 03:02:00	11.57
"15933"	2013-01-23 03:04:00	11.55
"15934"	2013-01-23 03:06:00	11.57
"15935"	2013-01-23 03:08:00	11.54
"15936"	2013-01-23 03:10:00	11.56
"15937"	2013-01-23 03:12:00	11.55
"15938"	2013-01-23 03:14:00	11.52
"15939"	2013-01-23 03:16:00	11.58
"15940"	2013-01-23 03:18:00	11.57
"15941"	2013-01-23 03:20:00	11.54
"15942"	2013-01-23 03:22:00	11.54
"15943"	2013-01-23 03:24:00	11.5
"15944"	2013-01-23 03:26:00	11.59
"15945"	2013-01-23 03:28:00	11.55
"15946"	2013-01-23 03:30:00	11.53
"15947"	2013-01-23 03:32:00	11.52
"15948"	2013-01-23 03:34:00	11.55
"15949"	2013-01-23 03:36:00	11.57
"15950"	2013-01-23 03:38:00	11.55
"15951"	2013-01-23 03:40:00	11.57
"15952"	2013-01-23 03:42:00	11.54
"15953"	2013-01-23 03:44:00	11.54
"15954"	2013-01-23 03:46:00	11.56
"15955"	2013-01-23 03:48:00	11.54
"15956"	2013-01-23 03:50:00	11.56
"15957"	2013-01-23 03:52:00	11.52
"15958"	2013-01-23 03:54:00	11.6
"15959"	2013-01-23 03:56:00	11.55
"15960"	2013-01-23 03:58:00	11.53
"15961"	2013-01-23 04:00:00	11.56
"15962"	2013-01-23 04:02:00	11.53
"15963"	2013-01-23 04:04:00	11.52
"15964"	2013-01-23 04:06:00	11.56
"15965"	2013-01-23 04:08:00	11.56
"15966"	2013-01-23 04:10:00	11.56
"15967"	2013-01-23 04:12:00	11.54
"15968"	2013-01-23 04:14:00	11.55
"15969"	2013-01-23 04:16:00	11.55
"15970"	2013-01-23 04:18:00	11.56
"15971"	2013-01-23 04:20:00	11.56
"15972"	2013-01-23 04:22:00	11.57
"15973"	2013-01-23 04:24:00	11.56
"15974"	2013-01-23 04:26:00	11.53
"15975"	2013-01-23 04:28:00	11.55
"15976"	2013-01-23 04:30:00	11.53
"15977"	2013-01-23 04:32:00	11.55
"15978"	2013-01-23 04:34:00	11.58
"15979"	2013-01-23 04:36:00	11.54
"15980"	2013-01-23 04:38:00	11.51
"15981"	2013-01-23 04:40:00	11.54
"15982"	2013-01-23 04:42:00	11.62
"15983"	2013-01-23 04:44:00	11.53
"15984"	2013-01-23 04:46:00	11.52
"15985"	2013-01-23 04:48:00	11.55
"15986"	2013-01-23 04:50:00	11.58
"15987"	2013-01-23 04:52:00	11.51
"15988"	2013-01-23 04:54:00	11.55
"15989"	2013-01-23 04:56:00	11.56
"15990"	2013-01-23 04:58:00	11.53
"15991"	2013-01-23 05:00:00	11.58
"15992"	2013-01-23 05:02:00	11.56
"15993"	2013-01-23 05:04:00	11.57
"15994"	2013-01-23 05:06:00	11.56
"15995"	2013-01-23 05:08:00	11.54
"15996"	2013-01-23 05:10:00	11.55
"15997"	2013-01-23 05:12:00	11.57
"15998"	2013-01-23 05:14:00	11.57
"15999"	2013-01-23 05:16:00	11.56
"16000"	2013-01-23 05:18:00	11.57
"16001"	2013-01-23 05:20:00	11.56
"16002"	2013-01-23 05:22:00	11.58
"16003"	2013-01-23 05:24:00	11.54
"16004"	2013-01-23 05:26:00	11.59
"16005"	2013-01-23 05:28:00	11.56
"16006"	2013-01-23 05:30:00	11.57
"16007"	2013-01-23 05:32:00	11.54
"16008"	2013-01-23 05:34:00	11.56
"16009"	2013-01-23 05:36:00	11.56
"16010"	2013-01-23 05:38:00	11.52
"16011"	2013-01-23 05:40:00	11.58
"16012"	2013-01-23 05:42:00	11.54
"16013"	2013-01-23 05:44:00	11.58
"16014"	2013-01-23 05:46:00	11.53
"16015"	2013-01-23 05:48:00	11.55
"16016"	2013-01-23 05:50:00	11.52
"16017"	2013-01-23 05:52:00	11.55
"16018"	2013-01-23 05:54:00	11.53
"16019"	2013-01-23 05:56:00	11.55
"16020"	2013-01-23 05:58:00	11.57
"16021"	2013-01-23 06:00:00	11.57
"16022"	2013-01-23 06:02:00	11.57
"16023"	2013-01-23 06:04:00	11.58
"16024"	2013-01-23 06:06:00	11.55
"16025"	2013-01-23 06:08:00	11.53
"16026"	2013-01-23 06:10:00	11.53
"16027"	2013-01-23 06:12:00	11.55
"16028"	2013-01-23 06:14:00	11.54
"16029"	2013-01-23 06:16:00	11.57
"16030"	2013-01-23 06:18:00	11.56
"16031"	2013-01-23 06:20:00	11.51
"16032"	2013-01-23 06:22:00	11.58
"16033"	2013-01-23 06:24:00	11.57
"16034"	2013-01-23 06:26:00	11.57
"16035"	2013-01-23 06:28:00	11.58
"16036"	2013-01-23 06:30:00	11.51
"16037"	2013-01-23 06:32:00	11.6
"16038"	2013-01-23 06:34:00	11.56
"16039"	2013-01-23 06:36:00	11.55
"16040"	2013-01-23 06:38:00	11.56
"16041"	2013-01-23 06:40:00	11.57
"16042"	2013-01-23 06:42:00	11.57
"16043"	2013-01-23 06:44:00	11.57
"16044"	2013-01-23 06:46:00	11.55
"16045"	2013-01-23 06:48:00	11.58
"16046"	2013-01-23 06:50:00	11.53
"16047"	2013-01-23 06:52:00	11.52
"16048"	2013-01-23 06:54:00	11.55
"16049"	2013-01-23 06:56:00	11.54
"16050"	2013-01-23 06:58:00	11.56
"16051"	2013-01-23 07:00:00	11.55
"16052"	2013-01-23 07:02:00	11.51
"16053"	2013-01-23 07:04:00	11.54
"16054"	2013-01-23 07:06:00	11.56
"16055"	2013-01-23 07:08:00	11.56
"16056"	2013-01-23 07:10:00	11.52
"16057"	2013-01-23 07:12:00	11.54
"16058"	2013-01-23 07:14:00	11.59
"16059"	2013-01-23 07:16:00	11.53
"16060"	2013-01-23 07:18:00	11.54
"16061"	2013-01-23 07:20:00	11.55
"16062"	2013-01-23 07:22:00	11.59
"16063"	2013-01-23 07:24:00	11.52
"16064"	2013-01-23 07:26:00	11.55
"16065"	2013-01-23 07:28:00	11.59
"16066"	2013-01-23 07:30:00	11.53
"16067"	2013-01-23 07:32:00	11.57
"16068"	2013-01-23 07:34:00	11.56
"16069"	2013-01-23 07:36:00	11.55
"16070"	2013-01-23 07:38:00	11.56
"16071"	2013-01-23 07:40:00	11.6
"16072"	2013-01-23 07:42:00	11.59
"16073"	2013-01-23 07:44:00	11.57
"16074"	2013-01-23 07:46:00	11.56
"16075"	2013-01-23 07:48:00	11.53
"16076"	2013-01-23 07:50:00	11.57
"16077"	2013-01-23 07:52:00	11.54
"16078"	2013-01-23 07:54:00	11.55
"16079"	2013-01-23 07:56:00	11.57
"16080"	2013-01-23 07:58:00	11.58
"16081"	2013-01-23 08:00:00	11.53
"16082"	2013-01-23 08:02:00	11.54
"16083"	2013-01-23 08:04:00	11.55
"16084"	2013-01-23 08:06:00	11.54
"16085"	2013-01-23 08:08:00	11.58
"16086"	2013-01-23 08:10:00	11.52
"16087"	2013-01-23 08:12:00	11.56
"16088"	2013-01-23 08:14:00	11.57
"16089"	2013-01-23 08:16:00	11.56
"16090"	2013-01-23 08:18:00	11.6
"16091"	2013-01-23 08:20:00	11.54
"16092"	2013-01-23 08:22:00	11.54
"16093"	2013-01-23 08:24:00	11.59
"16094"	2013-01-23 08:26:00	11.58
"16095"	2013-01-23 08:28:00	11.51
"16096"	2013-01-23 08:30:00	11.55
"16097"	2013-01-23 08:32:00	11.56
"16098"	2013-01-23 08:34:00	11.57
"16099"	2013-01-23 08:36:00	11.56
"16100"	2013-01-23 08:38:00	11.54
"16101"	2013-01-23 08:40:00	11.55
"16102"	2013-01-23 08:42:00	11.59
"16103"	2013-01-23 08:44:00	11.55
"16104"	2013-01-23 08:46:00	11.55
"16105"	2013-01-23 08:48:00	11.57
"16106"	2013-01-23 08:50:00	11.58
"16107"	2013-01-23 08:52:00	11.52
"16108"	2013-01-23 08:54:00	11.55
"16109"	2013-01-23 08:56:00	11.53
"16110"	2013-01-23 08:58:00	11.56
"16111"	2013-01-23 09:00:00	11.54
"16112"	2013-01-23 09:02:00	11.57
"16113"	2013-01-23 09:04:00	11.59
"16114"	2013-01-23 09:06:00	11.57
"16115"	2013-01-23 09:08:00	11.57
"16116"	2013-01-23 09:10:00	11.57
"16117"	2013-01-23 09:12:00	11.58
"16118"	2013-01-23 09:14:00	11.54
"16119"	2013-01-23 09:16:00	11.52
"16120"	2013-01-23 09:18:00	11.56
"16121"	2013-01-23 09:20:00	11.55
"16122"	2013-01-23 09:22:00	11.56
"16123"	2013-01-23 09:24:00	11.59
"16124"	2013-01-23 09:26:00	11.6
"16125"	2013-01-23 09:28:00	11.57
"16126"	2013-01-23 09:30:00	11.56
"16127"	2013-01-23 09:32:00	11.58
"16128"	2013-01-23 09:34:00	11.56
"16129"	2013-01-23 09:36:00	11.57
"16130"	2013-01-23 09:38:00	11.51
"16131"	2013-01-23 09:40:00	11.57
"16132"	2013-01-23 09:42:00	11.55
"16133"	2013-01-23 09:44:00	11.51
"16134"	2013-01-23 09:46:00	11.61
"16135"	2013-01-23 09:48:00	11.56
"16136"	2013-01-23 09:50:00	11.55
"16137"	2013-01-23 09:52:00	11.56
"16138"	2013-01-23 09:54:00	11.59
"16139"	2013-01-23 09:56:00	11.56
"16140"	2013-01-23 09:58:00	11.53
"16141"	2013-01-23 10:00:00	11.55
"16142"	2013-01-23 10:02:00	11.54
"16143"	2013-01-23 10:04:00	11.54
"16144"	2013-01-23 10:06:00	11.54
"16145"	2013-01-23 10:08:00	11.56
"16146"	2013-01-23 10:10:00	11.56
"16147"	2013-01-23 10:12:00	11.55
"16148"	2013-01-23 10:14:00	11.6
"16149"	2013-01-23 10:16:00	11.59
"16150"	2013-01-23 10:18:00	11.56
"16151"	2013-01-23 10:20:00	11.58
"16152"	2013-01-23 10:22:00	11.59
"16153"	2013-01-23 10:24:00	11.54
"16154"	2013-01-23 10:26:00	11.55
"16155"	2013-01-23 10:28:00	11.56
"16156"	2013-01-23 10:30:00	11.58
"16157"	2013-01-23 10:32:00	11.58
"16158"	2013-01-23 10:34:00	11.56
"16159"	2013-01-23 10:36:00	11.55
"16160"	2013-01-23 10:38:00	11.52
"16161"	2013-01-23 10:40:00	11.55
"16162"	2013-01-23 10:42:00	11.52
"16163"	2013-01-23 10:44:00	11.57
"16164"	2013-01-23 10:46:00	11.56
"16165"	2013-01-23 10:48:00	11.53
"16166"	2013-01-23 10:50:00	11.51
"16167"	2013-01-23 10:52:00	11.57
"16168"	2013-01-23 10:54:00	11.54
"16169"	2013-01-23 10:56:00	11.53
"16170"	2013-01-23 10:58:00	11.56
"16171"	2013-01-23 11:00:00	11.57
"16172"	2013-01-23 11:02:00	11.56
"16173"	2013-01-23 11:04:00	11.57
"16174"	2013-01-23 11:06:00	11.56
"16175"	2013-01-23 11:08:00	11.57
"16176"	2013-01-23 11:10:00	11.57
"16177"	2013-01-23 11:12:00	11.58
"16178"	2013-01-23 11:14:00	11.55
"16179"	2013-01-23 11:16:00	11.53
"16180"	2013-01-23 11:18:00	11.54
"16181"	2013-01-23 11:20:00	11.57
"16182"	2013-01-23 11:22:00	11.54
"16183"	2013-01-23 11:24:00	11.56
"16184"	2013-01-23 11:26:00	11.57
"16185"	2013-01-23 11:28:00	11.53
"16186"	2013-01-23 11:30:00	11.52
"16187"	2013-01-23 11:32:00	11.58
"16188"	2013-01-23 11:34:00	11.55
"16189"	2013-01-23 11:36:00	11.56
"16190"	2013-01-23 11:38:00	11.56
"16191"	2013-01-23 11:40:00	11.55
"16192"	2013-01-23 11:42:00	11.55
"16193"	2013-01-23 11:44:00	11.55
"16194"	2013-01-23 11:46:00	11.53
"16195"	2013-01-23 11:48:00	11.56
"16196"	2013-01-23 11:50:00	11.56
"16197"	2013-01-23 11:52:00	11.61
"16198"	2013-01-23 11:54:00	11.53
"16199"	2013-01-23 11:56:00	11.55
"16200"	2013-01-23 11:58:00	11.57
"16201"	2013-01-23 12:00:00	11.56
"16202"	2013-01-23 12:02:00	11.55
"16203"	2013-01-23 12:04:00	11.57
"16204"	2013-01-23 12:06:00	11.56
"16205"	2013-01-23 12:08:00	11.53
"16206"	2013-01-23 12:10:00	11.58
"16207"	2013-01-23 12:12:00	11.56
"16208"	2013-01-23 12:14:00	11.53
"16209"	2013-01-23 12:16:00	11.56
"16210"	2013-01-23 12:18:00	11.56
"16211"	2013-01-23 12:20:00	11.51
"16212"	2013-01-23 12:22:00	11.57
"16213"	2013-01-23 12:24:00	11.55
"16214"	2013-01-23 12:26:00	11.61
"16215"	2013-01-23 12:28:00	11.56
"16216"	2013-01-23 12:30:00	11.55
"16217"	2013-01-23 12:32:00	11.57
"16218"	2013-01-23 12:34:00	11.57
"16219"	2013-01-23 12:36:00	11.57
"16220"	2013-01-23 12:38:00	11.51
"16221"	2013-01-23 12:40:00	11.54
"16222"	2013-01-23 12:42:00	11.52
"16223"	2013-01-23 12:44:00	11.55
"16224"	2013-01-23 12:46:00	11.53
"16225"	2013-01-23 12:48:00	11.55
"16226"	2013-01-23 12:50:00	11.54
"16227"	2013-01-23 12:52:00	11.52
"16228"	2013-01-23 12:54:00	11.55
"16229"	2013-01-23 12:56:00	11.57
"16230"	2013-01-23 12:58:00	11.57
"16231"	2013-01-23 13:00:00	11.57
"16232"	2013-01-23 13:02:00	11.56
"16233"	2013-01-23 13:04:00	11.54
"16234"	2013-01-23 13:06:00	11.56
"16235"	2013-01-23 13:08:00	11.58
"16236"	2013-01-23 13:10:00	11.57
"16237"	2013-01-23 13:12:00	11.56
"16238"	2013-01-23 13:14:00	11.57
"16239"	2013-01-23 13:16:00	11.56
"16240"	2013-01-23 13:18:00	11.53
"16241"	2013-01-23 13:20:00	11.54
"16242"	2013-01-23 13:22:00	11.56
"16243"	2013-01-23 13:24:00	11.53
"16244"	2013-01-23 13:26:00	11.55
"16245"	2013-01-23 13:28:00	11.57
"16246"	2013-01-23 13:30:00	11.57
"16247"	2013-01-23 13:32:00	11.62
"16248"	2013-01-23 13:34:00	11.58
"16249"	2013-01-23 13:36:00	11.6
"16250"	2013-01-23 13:38:00	11.59
"16251"	2013-01-23 13:40:00	11.58
"16252"	2013-01-23 13:42:00	11.57
"16253"	2013-01-23 13:44:00	11.58
"16254"	2013-01-23 13:46:00	11.56
"16255"	2013-01-23 13:48:00	11.57
"16256"	2013-01-23 13:50:00	11.55
"16257"	2013-01-23 13:52:00	11.57
"16258"	2013-01-23 13:54:00	11.58
"16259"	2013-01-23 13:56:00	11.55
"16260"	2013-01-23 13:58:00	11.56
"16261"	2013-01-23 14:00:00	11.59
"16262"	2013-01-23 14:02:00	11.58
"16263"	2013-01-23 14:04:00	11.59
"16264"	2013-01-23 14:06:00	11.57
"16265"	2013-01-23 14:08:00	11.54
"16266"	2013-01-23 14:10:00	11.56
"16267"	2013-01-23 14:12:00	11.55
"16268"	2013-01-23 14:14:00	11.57
"16269"	2013-01-23 14:16:00	11.57
"16270"	2013-01-23 14:18:00	11.56
"16271"	2013-01-23 14:20:00	11.58
"16272"	2013-01-23 14:22:00	11.54
"16273"	2013-01-23 14:24:00	11.58
"16274"	2013-01-23 14:26:00	11.61
"16275"	2013-01-23 14:28:00	11.56
"16276"	2013-01-23 14:30:00	11.55
"16277"	2013-01-23 14:32:00	11.56
"16278"	2013-01-23 14:34:00	11.56
"16279"	2013-01-23 14:36:00	11.57
"16280"	2013-01-23 14:38:00	11.6
"16281"	2013-01-23 14:40:00	11.56
"16282"	2013-01-23 14:42:00	11.55
"16283"	2013-01-23 14:44:00	11.56
"16284"	2013-01-23 14:46:00	11.62
"16285"	2013-01-23 14:48:00	11.59
"16286"	2013-01-23 14:50:00	11.53
"16287"	2013-01-23 14:52:00	11.57
"16288"	2013-01-23 14:54:00	11.56
"16289"	2013-01-23 14:56:00	11.54
"16290"	2013-01-23 14:58:00	11.6
"16291"	2013-01-23 15:00:00	11.56
"16292"	2013-01-23 15:02:00	11.57
"16293"	2013-01-23 15:04:00	11.56
"16294"	2013-01-23 15:06:00	11.55
"16295"	2013-01-23 15:08:00	11.59
"16296"	2013-01-23 15:10:00	11.58
"16297"	2013-01-23 15:12:00	11.57
"16298"	2013-01-23 15:14:00	11.56
"16299"	2013-01-23 15:16:00	11.61
"16300"	2013-01-23 15:18:00	11.57
"16301"	2013-01-23 15:20:00	11.57
"16302"	2013-01-23 15:22:00	11.59
"16303"	2013-01-23 15:24:00	11.59
"16304"	2013-01-23 15:26:00	11.58
"16305"	2013-01-23 15:28:00	11.6
"16306"	2013-01-23 15:30:00	11.53
"16307"	2013-01-23 15:32:00	11.57
"16308"	2013-01-23 15:34:00	11.58
"16309"	2013-01-23 15:36:00	11.55
"16310"	2013-01-23 15:38:00	11.59
"16311"	2013-01-23 15:40:00	11.58
"16312"	2013-01-23 15:42:00	11.56
"16313"	2013-01-23 15:44:00	11.57
"16314"	2013-01-23 15:46:00	11.52
"16315"	2013-01-23 15:48:00	11.57
"16316"	2013-01-23 15:50:00	11.56
"16317"	2013-01-23 15:52:00	11.55
"16318"	2013-01-23 15:54:00	11.51
"16319"	2013-01-23 15:56:00	11.54
"16320"	2013-01-23 15:58:00	11.56
"16321"	2013-01-23 16:00:00	11.56
"16322"	2013-01-23 16:02:00	11.51
"16323"	2013-01-23 16:04:00	11.58
"16324"	2013-01-23 16:06:00	11.57
"16325"	2013-01-23 16:08:00	11.56
"16326"	2013-01-23 16:10:00	11.58
"16327"	2013-01-23 16:12:00	11.55
"16328"	2013-01-23 16:14:00	11.57
"16329"	2013-01-23 16:16:00	11.57
"16330"	2013-01-23 16:18:00	11.57
"16331"	2013-01-23 16:20:00	11.54
"16332"	2013-01-23 16:22:00	11.55
"16333"	2013-01-23 16:24:00	11.56
"16334"	2013-01-23 16:26:00	11.56
"16335"	2013-01-23 16:28:00	11.52
"16336"	2013-01-23 16:30:00	11.58
"16337"	2013-01-23 16:32:00	11.61
"16338"	2013-01-23 16:34:00	11.58
"16339"	2013-01-23 16:36:00	11.61
"16340"	2013-01-23 16:38:00	11.55
"16341"	2013-01-23 16:40:00	11.56
"16342"	2013-01-23 16:42:00	11.56
"16343"	2013-01-23 16:44:00	11.55
"16344"	2013-01-23 16:46:00	11.57
"16345"	2013-01-23 16:48:00	11.51
"16346"	2013-01-23 16:50:00	11.56
"16347"	2013-01-23 16:52:00	11.56
"16348"	2013-01-23 16:54:00	11.55
"16349"	2013-01-23 16:56:00	11.57
"16350"	2013-01-23 16:58:00	11.5
"16351"	2013-01-23 17:00:00	11.52
"16352"	2013-01-23 17:02:00	11.53
"16353"	2013-01-23 17:04:00	11.56
"16354"	2013-01-23 17:06:00	11.55
"16355"	2013-01-23 17:08:00	11.52
"16356"	2013-01-23 17:10:00	11.58
"16357"	2013-01-23 17:12:00	11.54
"16358"	2013-01-23 17:14:00	11.59
"16359"	2013-01-23 17:16:00	11.57
"16360"	2013-01-23 17:18:00	11.54
"16361"	2013-01-23 17:20:00	11.56
"16362"	2013-01-23 17:22:00	11.59
"16363"	2013-01-23 17:24:00	11.58
"16364"	2013-01-23 17:26:00	11.61
"16365"	2013-01-23 17:28:00	11.56
"16366"	2013-01-23 17:30:00	11.56
"16367"	2013-01-23 17:32:00	11.58
"16368"	2013-01-23 17:34:00	11.59
"16369"	2013-01-23 17:36:00	11.59
"16370"	2013-01-23 17:38:00	11.6
"16371"	2013-01-23 17:40:00	11.63
"16372"	2013-01-23 17:42:00	11.53
"16373"	2013-01-23 17:44:00	11.58
"16374"	2013-01-23 17:46:00	11.59
"16375"	2013-01-23 17:48:00	11.6
"16376"	2013-01-23 17:50:00	11.56
"16377"	2013-01-23 17:52:00	11.52
"16378"	2013-01-23 17:54:00	11.6
"16379"	2013-01-23 17:56:00	11.53
"16380"	2013-01-23 17:58:00	11.55
"16381"	2013-01-23 18:00:00	11.58
"16382"	2013-01-23 18:02:00	11.54
"16383"	2013-01-23 18:04:00	11.53
"16384"	2013-01-23 18:06:00	11.59
"16385"	2013-01-23 18:08:00	11.6
"16386"	2013-01-23 18:10:00	11.6
"16387"	2013-01-23 18:12:00	11.59
"16388"	2013-01-23 18:14:00	11.58
"16389"	2013-01-23 18:16:00	11.53
"16390"	2013-01-23 18:18:00	11.53
"16391"	2013-01-23 18:20:00	11.54
"16392"	2013-01-23 18:22:00	11.56
"16393"	2013-01-23 18:24:00	11.55
"16394"	2013-01-23 18:26:00	11.57
"16395"	2013-01-23 18:28:00	11.57
"16396"	2013-01-23 18:30:00	11.58
"16397"	2013-01-23 18:32:00	11.54
"16398"	2013-01-23 18:34:00	11.57
"16399"	2013-01-23 18:36:00	11.56
"16400"	2013-01-23 18:38:00	11.53
"16401"	2013-01-23 18:40:00	11.58
"16402"	2013-01-23 18:42:00	11.55
"16403"	2013-01-23 18:44:00	11.54
"16404"	2013-01-23 18:46:00	11.54
"16405"	2013-01-23 18:48:00	11.58
"16406"	2013-01-23 18:50:00	11.53
"16407"	2013-01-23 18:52:00	11.59
"16408"	2013-01-23 18:54:00	11.58
"16409"	2013-01-23 18:56:00	11.54
"16410"	2013-01-23 18:58:00	11.59
"16411"	2013-01-23 19:00:00	11.55
"16412"	2013-01-23 19:02:00	11.56
"16413"	2013-01-23 19:04:00	11.55
"16414"	2013-01-23 19:06:00	11.56
"16415"	2013-01-23 19:08:00	11.59
"16416"	2013-01-23 19:10:00	11.55
"16417"	2013-01-23 19:12:00	11.54
"16418"	2013-01-23 19:14:00	11.64
"16419"	2013-01-23 19:16:00	11.57
"16420"	2013-01-23 19:18:00	11.52
"16421"	2013-01-23 19:20:00	11.6
"16422"	2013-01-23 19:22:00	11.6
"16423"	2013-01-23 19:24:00	11.54
"16424"	2013-01-23 19:26:00	11.59
"16425"	2013-01-23 19:28:00	11.56
"16426"	2013-01-23 19:30:00	11.62
"16427"	2013-01-23 19:32:00	11.6
"16428"	2013-01-23 19:34:00	11.59
"16429"	2013-01-23 19:36:00	11.55
"16430"	2013-01-23 19:38:00	11.59
"16431"	2013-01-23 19:40:00	11.56
"16432"	2013-01-23 19:42:00	11.58
"16433"	2013-01-23 19:44:00	11.57
"16434"	2013-01-23 19:46:00	11.58
"16435"	2013-01-23 19:48:00	11.57
"16436"	2013-01-23 19:50:00	11.57
"16437"	2013-01-23 19:52:00	11.58
"16438"	2013-01-23 19:54:00	11.6
"16439"	2013-01-23 19:56:00	11.53
"16440"	2013-01-23 19:58:00	11.57
"16441"	2013-01-23 20:00:00	11.54
"16442"	2013-01-23 20:02:00	11.55
"16443"	2013-01-23 20:04:00	11.57
"16444"	2013-01-23 20:06:00	11.55
"16445"	2013-01-23 20:08:00	11.57
"16446"	2013-01-23 20:10:00	11.58
"16447"	2013-01-23 20:12:00	11.6
"16448"	2013-01-23 20:14:00	11.57
"16449"	2013-01-23 20:16:00	11.59
"16450"	2013-01-23 20:18:00	11.58
"16451"	2013-01-23 20:20:00	11.55
"16452"	2013-01-23 20:22:00	11.57
"16453"	2013-01-23 20:24:00	11.57
"16454"	2013-01-23 20:26:00	11.62
"16455"	2013-01-23 20:28:00	11.61
"16456"	2013-01-23 20:30:00	11.56
"16457"	2013-01-23 20:32:00	11.56
"16458"	2013-01-23 20:34:00	11.59
"16459"	2013-01-23 20:36:00	11.56
"16460"	2013-01-23 20:38:00	11.56
"16461"	2013-01-23 20:40:00	11.56
"16462"	2013-01-23 20:42:00	11.58
"16463"	2013-01-23 20:44:00	11.58
"16464"	2013-01-23 20:46:00	11.56
"16465"	2013-01-23 20:48:00	11.6
"16466"	2013-01-23 20:50:00	11.57
"16467"	2013-01-23 20:52:00	11.56
"16468"	2013-01-23 20:54:00	11.58
"16469"	2013-01-23 20:56:00	11.59
"16470"	2013-01-23 20:58:00	11.58
"16471"	2013-01-23 21:00:00	11.6
"16472"	2013-01-23 21:02:00	11.59
"16473"	2013-01-23 21:04:00	11.59
"16474"	2013-01-23 21:06:00	11.58
"16475"	2013-01-23 21:08:00	11.58
"16476"	2013-01-23 21:10:00	11.58
"16477"	2013-01-23 21:12:00	11.57
"16478"	2013-01-23 21:14:00	11.6
"16479"	2013-01-23 21:16:00	11.54
"16480"	2013-01-23 21:18:00	11.54
"16481"	2013-01-23 21:20:00	11.61
"16482"	2013-01-23 21:22:00	11.57
"16483"	2013-01-23 21:24:00	11.54
"16484"	2013-01-23 21:26:00	11.56
"16485"	2013-01-23 21:28:00	11.57
"16486"	2013-01-23 21:30:00	11.62
"16487"	2013-01-23 21:32:00	11.59
"16488"	2013-01-23 21:34:00	11.56
"16489"	2013-01-23 21:36:00	11.54
"16490"	2013-01-23 21:38:00	11.53
"16491"	2013-01-23 21:40:00	11.57
"16492"	2013-01-23 21:42:00	11.55
"16493"	2013-01-23 21:44:00	11.52
"16494"	2013-01-23 21:46:00	11.53
"16495"	2013-01-23 21:48:00	11.54
"16496"	2013-01-23 21:50:00	11.57
"16497"	2013-01-23 21:52:00	11.57
"16498"	2013-01-23 21:54:00	11.56
"16499"	2013-01-23 21:56:00	11.57
"16500"	2013-01-23 21:58:00	11.59
"16501"	2013-01-23 22:00:00	11.57
"16502"	2013-01-23 22:02:00	11.58
"16503"	2013-01-23 22:04:00	11.6
"16504"	2013-01-23 22:06:00	11.54
"16505"	2013-01-23 22:08:00	11.58
"16506"	2013-01-23 22:10:00	11.56
"16507"	2013-01-23 22:12:00	11.58
"16508"	2013-01-23 22:14:00	11.56
"16509"	2013-01-23 22:16:00	11.57
"16510"	2013-01-23 22:18:00	11.55
"16511"	2013-01-23 22:20:00	11.6
"16512"	2013-01-23 22:22:00	11.57
"16513"	2013-01-23 22:24:00	11.57
"16514"	2013-01-23 22:26:00	11.61
"16515"	2013-01-23 22:28:00	11.57
"16516"	2013-01-23 22:30:00	11.57
"16517"	2013-01-23 22:32:00	11.55
"16518"	2013-01-23 22:34:00	11.58
"16519"	2013-01-23 22:36:00	11.54
"16520"	2013-01-23 22:38:00	11.57
"16521"	2013-01-23 22:40:00	11.6
"16522"	2013-01-23 22:42:00	11.56
"16523"	2013-01-23 22:44:00	11.55
"16524"	2013-01-23 22:46:00	11.56
"16525"	2013-01-23 22:48:00	11.55
"16526"	2013-01-23 22:50:00	11.57
"16527"	2013-01-23 22:52:00	11.62
"16528"	2013-01-23 22:54:00	11.6
"16529"	2013-01-23 22:56:00	11.57
"16530"	2013-01-23 22:58:00	11.6
"16531"	2013-01-23 23:00:00	11.58
"16532"	2013-01-23 23:02:00	11.56
"16533"	2013-01-23 23:04:00	11.53
"16534"	2013-01-23 23:06:00	11.58
"16535"	2013-01-23 23:08:00	11.6
"16536"	2013-01-23 23:10:00	11.58
"16537"	2013-01-23 23:12:00	11.55
"16538"	2013-01-23 23:14:00	11.56
"16539"	2013-01-23 23:16:00	11.55
"16540"	2013-01-23 23:18:00	11.58
"16541"	2013-01-23 23:20:00	11.57
"16542"	2013-01-23 23:22:00	11.57
"16543"	2013-01-23 23:24:00	11.61
"16544"	2013-01-23 23:26:00	11.56
"16545"	2013-01-23 23:28:00	11.57
"16546"	2013-01-23 23:30:00	11.55
"16547"	2013-01-23 23:32:00	11.6
"16548"	2013-01-23 23:34:00	11.58
"16549"	2013-01-23 23:36:00	11.6
"16550"	2013-01-23 23:38:00	11.58
"16551"	2013-01-23 23:40:00	11.56
"16552"	2013-01-23 23:42:00	11.59
"16553"	2013-01-23 23:44:00	11.63
"16554"	2013-01-23 23:46:00	11.57
"16555"	2013-01-23 23:48:00	11.57
"16556"	2013-01-23 23:50:00	11.58
"16557"	2013-01-23 23:52:00	11.58
"16558"	2013-01-23 23:54:00	11.57
"16559"	2013-01-23 23:56:00	11.57
"16560"	2013-01-23 23:58:00	11.58
"16561"	2013-01-24 00:00:00	11.57
"16562"	2013-01-24 00:02:00	11.58
"16563"	2013-01-24 00:04:00	11.59
"16564"	2013-01-24 00:06:00	11.54
"16565"	2013-01-24 00:08:00	11.57
"16566"	2013-01-24 00:10:00	11.58
"16567"	2013-01-24 00:12:00	11.57
"16568"	2013-01-24 00:14:00	11.58
"16569"	2013-01-24 00:16:00	11.58
"16570"	2013-01-24 00:18:00	11.53
"16571"	2013-01-24 00:20:00	11.55
"16572"	2013-01-24 00:22:00	11.6
"16573"	2013-01-24 00:24:00	11.6
"16574"	2013-01-24 00:26:00	11.59
"16575"	2013-01-24 00:28:00	11.57
"16576"	2013-01-24 00:30:00	11.56
"16577"	2013-01-24 00:32:00	11.56
"16578"	2013-01-24 00:34:00	11.58
"16579"	2013-01-24 00:36:00	11.58
"16580"	2013-01-24 00:38:00	11.62
"16581"	2013-01-24 00:40:00	11.54
"16582"	2013-01-24 00:42:00	11.54
"16583"	2013-01-24 00:44:00	11.59
"16584"	2013-01-24 00:46:00	11.58
"16585"	2013-01-24 00:48:00	11.6
"16586"	2013-01-24 00:50:00	11.58
"16587"	2013-01-24 00:52:00	11.56
"16588"	2013-01-24 00:54:00	11.57
"16589"	2013-01-24 00:56:00	11.58
"16590"	2013-01-24 00:58:00	11.55
"16591"	2013-01-24 01:00:00	11.59
"16592"	2013-01-24 01:02:00	11.62
"16593"	2013-01-24 01:04:00	11.62
"16594"	2013-01-24 01:06:00	11.58
"16595"	2013-01-24 01:08:00	11.56
"16596"	2013-01-24 01:10:00	11.59
"16597"	2013-01-24 01:12:00	11.59
"16598"	2013-01-24 01:14:00	11.57
"16599"	2013-01-24 01:16:00	11.58
"16600"	2013-01-24 01:18:00	11.61
"16601"	2013-01-24 01:20:00	11.62
"16602"	2013-01-24 01:22:00	11.58
"16603"	2013-01-24 01:24:00	11.59
"16604"	2013-01-24 01:26:00	11.55
"16605"	2013-01-24 01:28:00	11.58
"16606"	2013-01-24 01:30:00	11.58
"16607"	2013-01-24 01:32:00	11.56
"16608"	2013-01-24 01:34:00	11.54
"16609"	2013-01-24 01:36:00	11.53
"16610"	2013-01-24 01:38:00	11.62
"16611"	2013-01-24 01:40:00	11.56
"16612"	2013-01-24 01:42:00	11.61
"16613"	2013-01-24 01:44:00	11.59
"16614"	2013-01-24 01:46:00	11.58
"16615"	2013-01-24 01:48:00	11.58
"16616"	2013-01-24 01:50:00	11.58
"16617"	2013-01-24 01:52:00	11.61
"16618"	2013-01-24 01:54:00	11.58
"16619"	2013-01-24 01:56:00	11.58
"16620"	2013-01-24 01:58:00	11.56
"16621"	2013-01-24 02:00:00	11.58
"16622"	2013-01-24 02:02:00	11.6
"16623"	2013-01-24 02:04:00	11.59
"16624"	2013-01-24 02:06:00	11.58
"16625"	2013-01-24 02:08:00	11.62
"16626"	2013-01-24 02:10:00	11.56
"16627"	2013-01-24 02:12:00	11.57
"16628"	2013-01-24 02:14:00	11.59
"16629"	2013-01-24 02:16:00	11.54
"16630"	2013-01-24 02:18:00	11.58
"16631"	2013-01-24 02:20:00	11.59
"16632"	2013-01-24 02:22:00	11.61
"16633"	2013-01-24 02:24:00	11.59
"16634"	2013-01-24 02:26:00	11.62
"16635"	2013-01-24 02:28:00	11.58
"16636"	2013-01-24 02:30:00	11.58
"16637"	2013-01-24 02:32:00	11.59
"16638"	2013-01-24 02:34:00	11.57
"16639"	2013-01-24 02:36:00	11.62
"16640"	2013-01-24 02:38:00	11.59
"16641"	2013-01-24 02:40:00	11.61
"16642"	2013-01-24 02:42:00	11.6
"16643"	2013-01-24 02:44:00	11.61
"16644"	2013-01-24 02:46:00	11.58
"16645"	2013-01-24 02:48:00	11.6
"16646"	2013-01-24 02:50:00	11.64
"16647"	2013-01-24 02:52:00	11.59
"16648"	2013-01-24 02:54:00	11.6
"16649"	2013-01-24 02:56:00	11.62
"16650"	2013-01-24 02:58:00	11.58
"16651"	2013-01-24 03:00:00	11.61
"16652"	2013-01-24 03:02:00	11.58
"16653"	2013-01-24 03:04:00	11.59
"16654"	2013-01-24 03:06:00	11.59
"16655"	2013-01-24 03:08:00	11.55
"16656"	2013-01-24 03:10:00	11.59
"16657"	2013-01-24 03:12:00	11.57
"16658"	2013-01-24 03:14:00	11.6
"16659"	2013-01-24 03:16:00	11.61
"16660"	2013-01-24 03:18:00	11.57
"16661"	2013-01-24 03:20:00	11.61
"16662"	2013-01-24 03:22:00	11.59
"16663"	2013-01-24 03:24:00	11.57
"16664"	2013-01-24 03:26:00	11.59
"16665"	2013-01-24 03:28:00	11.61
"16666"	2013-01-24 03:30:00	11.56
"16667"	2013-01-24 03:32:00	11.59
"16668"	2013-01-24 03:34:00	11.57
"16669"	2013-01-24 03:36:00	11.63
"16670"	2013-01-24 03:38:00	11.63
"16671"	2013-01-24 03:40:00	11.59
"16672"	2013-01-24 03:42:00	11.56
"16673"	2013-01-24 03:44:00	11.58
"16674"	2013-01-24 03:46:00	11.61
"16675"	2013-01-24 03:48:00	11.6
"16676"	2013-01-24 03:50:00	11.58
"16677"	2013-01-24 03:52:00	11.54
"16678"	2013-01-24 03:54:00	11.55
"16679"	2013-01-24 03:56:00	11.57
"16680"	2013-01-24 03:58:00	11.56
"16681"	2013-01-24 04:00:00	11.56
"16682"	2013-01-24 04:02:00	11.59
"16683"	2013-01-24 04:04:00	11.62
"16684"	2013-01-24 04:06:00	11.61
"16685"	2013-01-24 04:08:00	11.59
"16686"	2013-01-24 04:10:00	11.59
"16687"	2013-01-24 04:12:00	11.57
"16688"	2013-01-24 04:14:00	11.6
"16689"	2013-01-24 04:16:00	11.55
"16690"	2013-01-24 04:18:00	11.59
"16691"	2013-01-24 04:20:00	11.6
"16692"	2013-01-24 04:22:00	11.6
"16693"	2013-01-24 04:24:00	11.58
"16694"	2013-01-24 04:26:00	11.58
"16695"	2013-01-24 04:28:00	11.55
"16696"	2013-01-24 04:30:00	11.55
"16697"	2013-01-24 04:32:00	11.64
"16698"	2013-01-24 04:34:00	11.57
"16699"	2013-01-24 04:36:00	11.59
"16700"	2013-01-24 04:38:00	11.59
"16701"	2013-01-24 04:40:00	11.59
"16702"	2013-01-24 04:42:00	11.57
"16703"	2013-01-24 04:44:00	11.59
"16704"	2013-01-24 04:46:00	11.62
"16705"	2013-01-24 04:48:00	11.59
"16706"	2013-01-24 04:50:00	11.59
"16707"	2013-01-24 04:52:00	11.62
"16708"	2013-01-24 04:54:00	11.57
"16709"	2013-01-24 04:56:00	11.6
"16710"	2013-01-24 04:58:00	11.55
"16711"	2013-01-24 05:00:00	11.58
"16712"	2013-01-24 05:02:00	11.64
"16713"	2013-01-24 05:04:00	11.62
"16714"	2013-01-24 05:06:00	11.6
"16715"	2013-01-24 05:08:00	11.57
"16716"	2013-01-24 05:10:00	11.6
"16717"	2013-01-24 05:12:00	11.61
"16718"	2013-01-24 05:14:00	11.58
"16719"	2013-01-24 05:16:00	11.59
"16720"	2013-01-24 05:18:00	11.58
"16721"	2013-01-24 05:20:00	11.61
"16722"	2013-01-24 05:22:00	11.58
"16723"	2013-01-24 05:24:00	11.56
"16724"	2013-01-24 05:26:00	11.58
"16725"	2013-01-24 05:28:00	11.62
"16726"	2013-01-24 05:30:00	11.61
"16727"	2013-01-24 05:32:00	11.63
"16728"	2013-01-24 05:34:00	11.58
"16729"	2013-01-24 05:36:00	11.6
"16730"	2013-01-24 05:38:00	11.63
"16731"	2013-01-24 05:40:00	11.56
"16732"	2013-01-24 05:42:00	11.58
"16733"	2013-01-24 05:44:00	11.61
"16734"	2013-01-24 05:46:00	11.6
"16735"	2013-01-24 05:48:00	11.6
"16736"	2013-01-24 05:50:00	11.62
"16737"	2013-01-24 05:52:00	11.57
"16738"	2013-01-24 05:54:00	11.6
"16739"	2013-01-24 05:56:00	11.61
"16740"	2013-01-24 05:58:00	11.6
"16741"	2013-01-24 06:00:00	11.59
"16742"	2013-01-24 06:02:00	11.57
"16743"	2013-01-24 06:04:00	11.64
"16744"	2013-01-24 06:06:00	11.59
"16745"	2013-01-24 06:08:00	11.56
"16746"	2013-01-24 06:10:00	11.59
"16747"	2013-01-24 06:12:00	11.57
"16748"	2013-01-24 06:14:00	11.58
"16749"	2013-01-24 06:16:00	11.58
"16750"	2013-01-24 06:18:00	11.61
"16751"	2013-01-24 06:20:00	11.6
"16752"	2013-01-24 06:22:00	11.61
"16753"	2013-01-24 06:24:00	11.58
"16754"	2013-01-24 06:26:00	11.6
"16755"	2013-01-24 06:28:00	11.62
"16756"	2013-01-24 06:30:00	11.59
"16757"	2013-01-24 06:32:00	11.62
"16758"	2013-01-24 06:34:00	11.59
"16759"	2013-01-24 06:36:00	11.59
"16760"	2013-01-24 06:38:00	11.61
"16761"	2013-01-24 06:40:00	11.56
"16762"	2013-01-24 06:42:00	11.6
"16763"	2013-01-24 06:44:00	11.59
"16764"	2013-01-24 06:46:00	11.6
"16765"	2013-01-24 06:48:00	11.57
"16766"	2013-01-24 06:50:00	11.6
"16767"	2013-01-24 06:52:00	11.58
"16768"	2013-01-24 06:54:00	11.58
"16769"	2013-01-24 06:56:00	11.6
"16770"	2013-01-24 06:58:00	11.54
"16771"	2013-01-24 07:00:00	11.56
"16772"	2013-01-24 07:02:00	11.59
"16773"	2013-01-24 07:04:00	11.6
"16774"	2013-01-24 07:06:00	11.6
"16775"	2013-01-24 07:08:00	11.57
"16776"	2013-01-24 07:10:00	11.62
"16777"	2013-01-24 07:12:00	11.6
"16778"	2013-01-24 07:14:00	11.6
"16779"	2013-01-24 07:16:00	11.6
"16780"	2013-01-24 07:18:00	11.6
"16781"	2013-01-24 07:20:00	11.57
"16782"	2013-01-24 07:22:00	11.62
"16783"	2013-01-24 07:24:00	11.58
"16784"	2013-01-24 07:26:00	11.62
"16785"	2013-01-24 07:28:00	11.67
"16786"	2013-01-24 07:30:00	11.61
"16787"	2013-01-24 07:32:00	11.58
"16788"	2013-01-24 07:34:00	11.6
"16789"	2013-01-24 07:36:00	11.6
"16790"	2013-01-24 07:38:00	11.59
"16791"	2013-01-24 07:40:00	11.58
"16792"	2013-01-24 07:42:00	11.62
"16793"	2013-01-24 07:44:00	11.57
"16794"	2013-01-24 07:46:00	11.61
"16795"	2013-01-24 07:48:00	11.58
"16796"	2013-01-24 07:50:00	11.57
"16797"	2013-01-24 07:52:00	11.6
"16798"	2013-01-24 07:54:00	11.63
"16799"	2013-01-24 07:56:00	11.59
"16800"	2013-01-24 07:58:00	11.6
"16801"	2013-01-24 08:00:00	11.56
"16802"	2013-01-24 08:02:00	11.63
"16803"	2013-01-24 08:04:00	11.6
"16804"	2013-01-24 08:06:00	11.56
"16805"	2013-01-24 08:08:00	11.56
"16806"	2013-01-24 08:10:00	11.6
"16807"	2013-01-24 08:12:00	11.62
"16808"	2013-01-24 08:14:00	11.58
"16809"	2013-01-24 08:16:00	11.6
"16810"	2013-01-24 08:18:00	11.59
"16811"	2013-01-24 08:20:00	11.65
"16812"	2013-01-24 08:22:00	11.59
"16813"	2013-01-24 08:24:00	11.6
"16814"	2013-01-24 08:26:00	11.58
"16815"	2013-01-24 08:28:00	11.61
"16816"	2013-01-24 08:30:00	11.62
"16817"	2013-01-24 08:32:00	11.63
"16818"	2013-01-24 08:34:00	11.59
"16819"	2013-01-24 08:36:00	11.62
"16820"	2013-01-24 08:38:00	11.62
"16821"	2013-01-24 08:40:00	11.58
"16822"	2013-01-24 08:42:00	11.6
"16823"	2013-01-24 08:44:00	11.6
"16824"	2013-01-24 08:46:00	11.58
"16825"	2013-01-24 08:48:00	11.58
"16826"	2013-01-24 08:50:00	11.56
"16827"	2013-01-24 08:52:00	11.58
"16828"	2013-01-24 08:54:00	11.58
"16829"	2013-01-24 08:56:00	11.59
"16830"	2013-01-24 08:58:00	11.61
"16831"	2013-01-24 09:00:00	11.61
"16832"	2013-01-24 09:02:00	11.59
"16833"	2013-01-24 09:04:00	11.58
"16834"	2013-01-24 09:06:00	11.62
"16835"	2013-01-24 09:08:00	11.63
"16836"	2013-01-24 09:10:00	11.61
"16837"	2013-01-24 09:12:00	11.61
"16838"	2013-01-24 09:14:00	11.57
"16839"	2013-01-24 09:16:00	11.62
"16840"	2013-01-24 09:18:00	11.6
"16841"	2013-01-24 09:20:00	11.62
"16842"	2013-01-24 09:22:00	11.61
"16843"	2013-01-24 09:24:00	11.58
"16844"	2013-01-24 09:26:00	11.6
"16845"	2013-01-24 09:28:00	11.58
"16846"	2013-01-24 09:30:00	11.58
"16847"	2013-01-24 09:32:00	11.63
"16848"	2013-01-24 09:34:00	11.61
"16849"	2013-01-24 09:36:00	11.61
"16850"	2013-01-24 09:38:00	11.58
"16851"	2013-01-24 09:40:00	11.64
"16852"	2013-01-24 09:42:00	11.62
"16853"	2013-01-24 09:44:00	11.58
"16854"	2013-01-24 09:46:00	11.58
"16855"	2013-01-24 09:48:00	11.63
"16856"	2013-01-24 09:50:00	11.59
"16857"	2013-01-24 09:52:00	11.6
"16858"	2013-01-24 09:54:00	11.56
"16859"	2013-01-24 09:56:00	11.58
"16860"	2013-01-24 09:58:00	11.58
"16861"	2013-01-24 10:00:00	11.66
"16862"	2013-01-24 10:02:00	11.6
"16863"	2013-01-24 10:04:00	11.6
"16864"	2013-01-24 10:06:00	11.6
"16865"	2013-01-24 10:08:00	11.61
"16866"	2013-01-24 10:10:00	11.62
"16867"	2013-01-24 10:12:00	11.57
"16868"	2013-01-24 10:14:00	11.6
"16869"	2013-01-24 10:16:00	11.6
"16870"	2013-01-24 10:18:00	11.57
"16871"	2013-01-24 10:20:00	11.59
"16872"	2013-01-24 10:22:00	11.57
"16873"	2013-01-24 10:24:00	11.62
"16874"	2013-01-24 10:26:00	11.6
"16875"	2013-01-24 10:28:00	11.61
"16876"	2013-01-24 10:30:00	11.58
"16877"	2013-01-24 10:32:00	11.62
"16878"	2013-01-24 10:34:00	11.63
"16879"	2013-01-24 10:36:00	11.6
"16880"	2013-01-24 10:38:00	11.58
"16881"	2013-01-24 10:40:00	11.59
"16882"	2013-01-24 10:42:00	11.61
"16883"	2013-01-24 10:44:00	11.62
"16884"	2013-01-24 10:46:00	11.64
"16885"	2013-01-24 10:48:00	11.62
"16886"	2013-01-24 10:50:00	11.6
"16887"	2013-01-24 10:52:00	11.6
"16888"	2013-01-24 10:54:00	11.57
"16889"	2013-01-24 10:56:00	11.6
"16890"	2013-01-24 10:58:00	11.59
"16891"	2013-01-24 11:00:00	11.6
"16892"	2013-01-24 11:02:00	11.59
"16893"	2013-01-24 11:04:00	11.59
"16894"	2013-01-24 11:06:00	11.61
"16895"	2013-01-24 11:08:00	11.6
"16896"	2013-01-24 11:10:00	11.62
"16897"	2013-01-24 11:12:00	11.62
"16898"	2013-01-24 11:14:00	11.6
"16899"	2013-01-24 11:16:00	11.58
"16900"	2013-01-24 11:18:00	11.59
"16901"	2013-01-24 11:20:00	11.62
"16902"	2013-01-24 11:22:00	11.61
"16903"	2013-01-24 11:24:00	11.59
"16904"	2013-01-24 11:26:00	11.59
"16905"	2013-01-24 11:28:00	11.6
"16906"	2013-01-24 11:30:00	11.55
"16907"	2013-01-24 11:32:00	11.59
"16908"	2013-01-24 11:34:00	11.57
"16909"	2013-01-24 11:36:00	11.62
"16910"	2013-01-24 11:38:00	11.64
"16911"	2013-01-24 11:40:00	11.64
"16912"	2013-01-24 11:42:00	11.62
"16913"	2013-01-24 11:44:00	11.61
"16914"	2013-01-24 11:46:00	11.59
"16915"	2013-01-24 11:48:00	11.62
"16916"	2013-01-24 11:50:00	11.62
"16917"	2013-01-24 11:52:00	11.6
"16918"	2013-01-24 11:54:00	11.56
"16919"	2013-01-24 11:56:00	11.58
"16920"	2013-01-24 11:58:00	11.66
"16921"	2013-01-24 12:00:00	11.65
"16922"	2013-01-24 12:02:00	11.62
"16923"	2013-01-24 12:04:00	11.57
"16924"	2013-01-24 12:06:00	11.65
"16925"	2013-01-24 12:08:00	11.59
"16926"	2013-01-24 12:10:00	11.57
"16927"	2013-01-24 12:12:00	11.63
"16928"	2013-01-24 12:14:00	11.6
"16929"	2013-01-24 12:16:00	11.59
"16930"	2013-01-24 12:18:00	11.61
"16931"	2013-01-24 12:20:00	11.62
"16932"	2013-01-24 12:22:00	11.6
"16933"	2013-01-24 12:24:00	11.62
"16934"	2013-01-24 12:26:00	11.63
"16935"	2013-01-24 12:28:00	11.61
"16936"	2013-01-24 12:30:00	11.57
"16937"	2013-01-24 12:32:00	11.61
"16938"	2013-01-24 12:34:00	11.65
"16939"	2013-01-24 12:36:00	11.63
"16940"	2013-01-24 12:38:00	11.59
"16941"	2013-01-24 12:40:00	11.61
"16942"	2013-01-24 12:42:00	11.64
"16943"	2013-01-24 12:44:00	11.64
"16944"	2013-01-24 12:46:00	11.65
"16945"	2013-01-24 12:48:00	11.62
"16946"	2013-01-24 12:50:00	11.62
"16947"	2013-01-24 12:52:00	11.58
"16948"	2013-01-24 12:54:00	11.64
"16949"	2013-01-24 12:56:00	11.58
"16950"	2013-01-24 12:58:00	11.62
"16951"	2013-01-24 13:00:00	11.63
"16952"	2013-01-24 13:02:00	11.59
"16953"	2013-01-24 13:04:00	11.61
"16954"	2013-01-24 13:06:00	11.56
"16955"	2013-01-24 13:08:00	11.64
"16956"	2013-01-24 13:10:00	11.6
"16957"	2013-01-24 13:12:00	11.61
"16958"	2013-01-24 13:14:00	11.6
"16959"	2013-01-24 13:16:00	11.57
"16960"	2013-01-24 13:18:00	11.58
"16961"	2013-01-24 13:20:00	11.57
"16962"	2013-01-24 13:22:00	11.6
"16963"	2013-01-24 13:24:00	11.61
"16964"	2013-01-24 13:26:00	11.59
"16965"	2013-01-24 13:28:00	11.62
"16966"	2013-01-24 13:30:00	11.62
"16967"	2013-01-24 13:32:00	11.58
"16968"	2013-01-24 13:34:00	11.61
"16969"	2013-01-24 13:36:00	11.57
"16970"	2013-01-24 13:38:00	11.59
"16971"	2013-01-24 13:40:00	11.58
"16972"	2013-01-24 13:42:00	11.6
"16973"	2013-01-24 13:44:00	11.61
"16974"	2013-01-24 13:46:00	11.61
"16975"	2013-01-24 13:48:00	11.6
"16976"	2013-01-24 13:50:00	11.61
"16977"	2013-01-24 13:52:00	11.63
"16978"	2013-01-24 13:54:00	11.61
"16979"	2013-01-24 13:56:00	11.61
"16980"	2013-01-24 13:58:00	11.65
"16981"	2013-01-24 14:00:00	11.58
"16982"	2013-01-24 14:02:00	11.63
"16983"	2013-01-24 14:04:00	11.59
"16984"	2013-01-24 14:06:00	11.6
"16985"	2013-01-24 14:08:00	11.61
"16986"	2013-01-24 14:10:00	11.61
"16987"	2013-01-24 14:12:00	11.59
"16988"	2013-01-24 14:14:00	11.63
"16989"	2013-01-24 14:16:00	11.58
"16990"	2013-01-24 14:18:00	11.65
"16991"	2013-01-24 14:20:00	11.62
"16992"	2013-01-24 14:22:00	11.62
"16993"	2013-01-24 14:24:00	11.6
"16994"	2013-01-24 14:26:00	11.61
"16995"	2013-01-24 14:28:00	11.6
"16996"	2013-01-24 14:30:00	11.62
"16997"	2013-01-24 14:32:00	11.57
"16998"	2013-01-24 14:34:00	11.58
"16999"	2013-01-24 14:36:00	11.62
"17000"	2013-01-24 14:38:00	11.59
"17001"	2013-01-24 14:40:00	11.61
"17002"	2013-01-24 14:42:00	11.6
"17003"	2013-01-24 14:44:00	11.62
"17004"	2013-01-24 14:46:00	11.62
"17005"	2013-01-24 14:48:00	11.62
"17006"	2013-01-24 14:50:00	11.61
"17007"	2013-01-24 14:52:00	11.63
"17008"	2013-01-24 14:54:00	11.56
"17009"	2013-01-24 14:56:00	11.61
"17010"	2013-01-24 14:58:00	11.63
"17011"	2013-01-24 15:00:00	11.61
"17012"	2013-01-24 15:02:00	11.62
"17013"	2013-01-24 15:04:00	11.62
"17014"	2013-01-24 15:06:00	11.62
"17015"	2013-01-24 15:08:00	11.62
"17016"	2013-01-24 15:10:00	11.63
"17017"	2013-01-24 15:12:00	11.62
"17018"	2013-01-24 15:14:00	11.62
"17019"	2013-01-24 15:16:00	11.6
"17020"	2013-01-24 15:18:00	11.58
"17021"	2013-01-24 15:20:00	11.63
"17022"	2013-01-24 15:22:00	11.62
"17023"	2013-01-24 15:24:00	11.62
"17024"	2013-01-24 15:26:00	11.64
"17025"	2013-01-24 15:28:00	11.66
"17026"	2013-01-24 15:30:00	11.6
"17027"	2013-01-24 15:32:00	11.63
"17028"	2013-01-24 15:34:00	11.63
"17029"	2013-01-24 15:36:00	11.6
"17030"	2013-01-24 15:38:00	11.58
"17031"	2013-01-24 15:40:00	11.59
"17032"	2013-01-24 15:42:00	11.62
"17033"	2013-01-24 15:44:00	11.59
"17034"	2013-01-24 15:46:00	11.61
"17035"	2013-01-24 15:48:00	11.61
"17036"	2013-01-24 15:50:00	11.63
"17037"	2013-01-24 15:52:00	11.61
"17038"	2013-01-24 15:54:00	11.65
"17039"	2013-01-24 15:56:00	11.62
"17040"	2013-01-24 15:58:00	11.59
"17041"	2013-01-24 16:00:00	11.61
"17042"	2013-01-24 16:02:00	11.59
"17043"	2013-01-24 16:04:00	11.6
"17044"	2013-01-24 16:06:00	11.59
"17045"	2013-01-24 16:08:00	11.62
"17046"	2013-01-24 16:10:00	11.61
"17047"	2013-01-24 16:12:00	11.59
"17048"	2013-01-24 16:14:00	11.61
"17049"	2013-01-24 16:16:00	11.62
"17050"	2013-01-24 16:18:00	11.62
"17051"	2013-01-24 16:20:00	11.61
"17052"	2013-01-24 16:22:00	11.63
"17053"	2013-01-24 16:24:00	11.61
"17054"	2013-01-24 16:26:00	11.59
"17055"	2013-01-24 16:28:00	11.62
"17056"	2013-01-24 16:30:00	11.59
"17057"	2013-01-24 16:32:00	11.6
"17058"	2013-01-24 16:34:00	11.59
"17059"	2013-01-24 16:36:00	11.6
"17060"	2013-01-24 16:38:00	11.63
"17061"	2013-01-24 16:40:00	11.6
"17062"	2013-01-24 16:42:00	11.61
"17063"	2013-01-24 16:44:00	11.65
"17064"	2013-01-24 16:46:00	11.6
"17065"	2013-01-24 16:48:00	11.62
"17066"	2013-01-24 16:50:00	11.6
"17067"	2013-01-24 16:52:00	11.63
"17068"	2013-01-24 16:54:00	11.66
"17069"	2013-01-24 16:56:00	11.63
"17070"	2013-01-24 16:58:00	11.61
"17071"	2013-01-24 17:00:00	11.62
"17072"	2013-01-24 17:02:00	11.62
"17073"	2013-01-24 17:04:00	11.62
"17074"	2013-01-24 17:06:00	11.57
"17075"	2013-01-24 17:08:00	11.58
"17076"	2013-01-24 17:10:00	11.63
"17077"	2013-01-24 17:12:00	11.63
"17078"	2013-01-24 17:14:00	11.6
"17079"	2013-01-24 17:16:00	11.6
"17080"	2013-01-24 17:18:00	11.59
"17081"	2013-01-24 17:20:00	11.61
"17082"	2013-01-24 17:22:00	11.62
"17083"	2013-01-24 17:24:00	11.58
"17084"	2013-01-24 17:26:00	11.63
"17085"	2013-01-24 17:28:00	11.62
"17086"	2013-01-24 17:30:00	11.6
"17087"	2013-01-24 17:32:00	11.61
"17088"	2013-01-24 17:34:00	11.59
"17089"	2013-01-24 17:36:00	11.66
"17090"	2013-01-24 17:38:00	11.67
"17091"	2013-01-24 17:40:00	11.6
"17092"	2013-01-24 17:42:00	11.62
"17093"	2013-01-24 17:44:00	11.61
"17094"	2013-01-24 17:46:00	11.6
"17095"	2013-01-24 17:48:00	11.64
"17096"	2013-01-24 17:50:00	11.63
"17097"	2013-01-24 17:52:00	11.62
"17098"	2013-01-24 17:54:00	11.59
"17099"	2013-01-24 17:56:00	11.63
"17100"	2013-01-24 17:58:00	11.63
"17101"	2013-01-24 18:00:00	11.63
"17102"	2013-01-24 18:02:00	11.61
"17103"	2013-01-24 18:04:00	11.62
"17104"	2013-01-24 18:06:00	11.58
"17105"	2013-01-24 18:08:00	11.59
"17106"	2013-01-24 18:10:00	11.6
"17107"	2013-01-24 18:12:00	11.63
"17108"	2013-01-24 18:14:00	11.61
"17109"	2013-01-24 18:16:00	11.59
"17110"	2013-01-24 18:18:00	11.61
"17111"	2013-01-24 18:20:00	11.62
"17112"	2013-01-24 18:22:00	11.62
"17113"	2013-01-24 18:24:00	11.61
"17114"	2013-01-24 18:26:00	11.63
"17115"	2013-01-24 18:28:00	11.6
"17116"	2013-01-24 18:30:00	11.61
"17117"	2013-01-24 18:32:00	11.6
"17118"	2013-01-24 18:34:00	11.62
"17119"	2013-01-24 18:36:00	11.64
"17120"	2013-01-24 18:38:00	11.57
"17121"	2013-01-24 18:40:00	11.59
"17122"	2013-01-24 18:42:00	11.59
"17123"	2013-01-24 18:44:00	11.62
"17124"	2013-01-24 18:46:00	11.61
"17125"	2013-01-24 18:48:00	11.66
"17126"	2013-01-24 18:50:00	11.66
"17127"	2013-01-24 18:52:00	11.64
"17128"	2013-01-24 18:54:00	11.6
"17129"	2013-01-24 18:56:00	11.59
"17130"	2013-01-24 18:58:00	11.62
"17131"	2013-01-24 19:00:00	11.59
"17132"	2013-01-24 19:02:00	11.63
"17133"	2013-01-24 19:04:00	11.62
"17134"	2013-01-24 19:06:00	11.59
"17135"	2013-01-24 19:08:00	11.63
"17136"	2013-01-24 19:10:00	11.62
"17137"	2013-01-24 19:12:00	11.6
"17138"	2013-01-24 19:14:00	11.61
"17139"	2013-01-24 19:16:00	11.62
"17140"	2013-01-24 19:18:00	11.6
"17141"	2013-01-24 19:20:00	11.59
"17142"	2013-01-24 19:22:00	11.63
"17143"	2013-01-24 19:24:00	11.62
"17144"	2013-01-24 19:26:00	11.59
"17145"	2013-01-24 19:28:00	11.62
"17146"	2013-01-24 19:30:00	11.67
"17147"	2013-01-24 19:32:00	11.63
"17148"	2013-01-24 19:34:00	11.67
"17149"	2013-01-24 19:36:00	11.62
"17150"	2013-01-24 19:38:00	11.64
"17151"	2013-01-24 19:40:00	11.61
"17152"	2013-01-24 19:42:00	11.6
"17153"	2013-01-24 19:44:00	11.67
"17154"	2013-01-24 19:46:00	11.62
"17155"	2013-01-24 19:48:00	11.65
"17156"	2013-01-24 19:50:00	11.63
"17157"	2013-01-24 19:52:00	11.58
"17158"	2013-01-24 19:54:00	11.62
"17159"	2013-01-24 19:56:00	11.63
"17160"	2013-01-24 19:58:00	11.58
"17161"	2013-01-24 20:00:00	11.59
"17162"	2013-01-24 20:02:00	11.64
"17163"	2013-01-24 20:04:00	11.59
"17164"	2013-01-24 20:06:00	11.62
"17165"	2013-01-24 20:08:00	11.59
"17166"	2013-01-24 20:10:00	11.63
"17167"	2013-01-24 20:12:00	11.63
"17168"	2013-01-24 20:14:00	11.59
"17169"	2013-01-24 20:16:00	11.62
"17170"	2013-01-24 20:18:00	11.66
"17171"	2013-01-24 20:20:00	11.63
"17172"	2013-01-24 20:22:00	11.62
"17173"	2013-01-24 20:24:00	11.62
"17174"	2013-01-24 20:26:00	11.59
"17175"	2013-01-24 20:28:00	11.62
"17176"	2013-01-24 20:30:00	11.61
"17177"	2013-01-24 20:32:00	11.59
"17178"	2013-01-24 20:34:00	11.6
"17179"	2013-01-24 20:36:00	11.64
"17180"	2013-01-24 20:38:00	11.62
"17181"	2013-01-24 20:40:00	11.58
"17182"	2013-01-24 20:42:00	11.6
"17183"	2013-01-24 20:44:00	11.62
"17184"	2013-01-24 20:46:00	11.62
"17185"	2013-01-24 20:48:00	11.61
"17186"	2013-01-24 20:50:00	11.63
"17187"	2013-01-24 20:52:00	11.62
"17188"	2013-01-24 20:54:00	11.62
"17189"	2013-01-24 20:56:00	11.61
"17190"	2013-01-24 20:58:00	11.59
"17191"	2013-01-24 21:00:00	11.63
"17192"	2013-01-24 21:02:00	11.59
"17193"	2013-01-24 21:04:00	11.61
"17194"	2013-01-24 21:06:00	11.63
"17195"	2013-01-24 21:08:00	11.64
"17196"	2013-01-24 21:10:00	11.64
"17197"	2013-01-24 21:12:00	11.58
"17198"	2013-01-24 21:14:00	11.64
"17199"	2013-01-24 21:16:00	11.6
"17200"	2013-01-24 21:18:00	11.61
"17201"	2013-01-24 21:20:00	11.61
"17202"	2013-01-24 21:22:00	11.65
"17203"	2013-01-24 21:24:00	11.59
"17204"	2013-01-24 21:26:00	11.6
"17205"	2013-01-24 21:28:00	11.6
"17206"	2013-01-24 21:30:00	11.67
"17207"	2013-01-24 21:32:00	11.66
"17208"	2013-01-24 21:34:00	11.64
"17209"	2013-01-24 21:36:00	11.61
"17210"	2013-01-24 21:38:00	11.66
"17211"	2013-01-24 21:40:00	11.65
"17212"	2013-01-24 21:42:00	11.61
"17213"	2013-01-24 21:44:00	11.62
"17214"	2013-01-24 21:46:00	11.62
"17215"	2013-01-24 21:48:00	11.62
"17216"	2013-01-24 21:50:00	11.59
"17217"	2013-01-24 21:52:00	11.64
"17218"	2013-01-24 21:54:00	11.63
"17219"	2013-01-24 21:56:00	11.66
"17220"	2013-01-24 21:58:00	11.62
"17221"	2013-01-24 22:00:00	11.61
"17222"	2013-01-24 22:02:00	11.62
"17223"	2013-01-24 22:04:00	11.66
"17224"	2013-01-24 22:06:00	11.65
"17225"	2013-01-24 22:08:00	11.61
"17226"	2013-01-24 22:10:00	11.65
"17227"	2013-01-24 22:12:00	11.6
"17228"	2013-01-24 22:14:00	11.61
"17229"	2013-01-24 22:16:00	11.63
"17230"	2013-01-24 22:18:00	11.62
"17231"	2013-01-24 22:20:00	11.62
"17232"	2013-01-24 22:22:00	11.64
"17233"	2013-01-24 22:24:00	11.68
"17234"	2013-01-24 22:26:00	11.61
"17235"	2013-01-24 22:28:00	11.6
"17236"	2013-01-24 22:30:00	11.63
"17237"	2013-01-24 22:32:00	11.64
"17238"	2013-01-24 22:34:00	11.64
"17239"	2013-01-24 22:36:00	11.63
"17240"	2013-01-24 22:38:00	11.61
"17241"	2013-01-24 22:40:00	11.6
"17242"	2013-01-24 22:42:00	11.6
"17243"	2013-01-24 22:44:00	11.61
"17244"	2013-01-24 22:46:00	11.61
"17245"	2013-01-24 22:48:00	11.6
"17246"	2013-01-24 22:50:00	11.62
"17247"	2013-01-24 22:52:00	11.63
"17248"	2013-01-24 22:54:00	11.62
"17249"	2013-01-24 22:56:00	11.65
"17250"	2013-01-24 22:58:00	11.63
"17251"	2013-01-24 23:00:00	11.62
"17252"	2013-01-24 23:02:00	11.61
"17253"	2013-01-24 23:04:00	11.63
"17254"	2013-01-24 23:06:00	11.6
"17255"	2013-01-24 23:08:00	11.64
"17256"	2013-01-24 23:10:00	11.63
"17257"	2013-01-24 23:12:00	11.62
"17258"	2013-01-24 23:14:00	11.61
"17259"	2013-01-24 23:16:00	11.63
"17260"	2013-01-24 23:18:00	11.6
"17261"	2013-01-24 23:20:00	11.59
"17262"	2013-01-24 23:22:00	11.61
"17263"	2013-01-24 23:24:00	11.59
"17264"	2013-01-24 23:26:00	11.57
"17265"	2013-01-24 23:28:00	11.63
"17266"	2013-01-24 23:30:00	11.62
"17267"	2013-01-24 23:32:00	11.63
"17268"	2013-01-24 23:34:00	11.62
"17269"	2013-01-24 23:36:00	11.58
"17270"	2013-01-24 23:38:00	11.62
"17271"	2013-01-24 23:40:00	11.63
"17272"	2013-01-24 23:42:00	11.64
"17273"	2013-01-24 23:44:00	11.65
"17274"	2013-01-24 23:46:00	11.6
"17275"	2013-01-24 23:48:00	11.62
"17276"	2013-01-24 23:50:00	11.6
"17277"	2013-01-24 23:52:00	11.61
"17278"	2013-01-24 23:54:00	11.62
"17279"	2013-01-24 23:56:00	11.6
"17280"	2013-01-24 23:58:00	11.63
"17281"	2013-01-25 00:00:00	11.58
"17282"	2013-01-25 00:02:00	11.63
"17283"	2013-01-25 00:04:00	11.62
"17284"	2013-01-25 00:06:00	11.63
"17285"	2013-01-25 00:08:00	11.6
"17286"	2013-01-25 00:10:00	11.68
"17287"	2013-01-25 00:12:00	11.62
"17288"	2013-01-25 00:14:00	11.63
"17289"	2013-01-25 00:16:00	11.6
"17290"	2013-01-25 00:18:00	11.65
"17291"	2013-01-25 00:20:00	11.64
"17292"	2013-01-25 00:22:00	11.63
"17293"	2013-01-25 00:24:00	11.64
"17294"	2013-01-25 00:26:00	11.59
"17295"	2013-01-25 00:28:00	11.6
"17296"	2013-01-25 00:30:00	11.61
"17297"	2013-01-25 00:32:00	11.63
"17298"	2013-01-25 00:34:00	11.63
"17299"	2013-01-25 00:36:00	11.64
"17300"	2013-01-25 00:38:00	11.6
"17301"	2013-01-25 00:40:00	11.65
"17302"	2013-01-25 00:42:00	11.61
"17303"	2013-01-25 00:44:00	11.62
"17304"	2013-01-25 00:46:00	11.64
"17305"	2013-01-25 00:48:00	11.65
"17306"	2013-01-25 00:50:00	11.65
"17307"	2013-01-25 00:52:00	11.62
"17308"	2013-01-25 00:54:00	11.67
"17309"	2013-01-25 00:56:00	11.62
"17310"	2013-01-25 00:58:00	11.61
"17311"	2013-01-25 01:00:00	11.64
"17312"	2013-01-25 01:02:00	11.65
"17313"	2013-01-25 01:04:00	11.63
"17314"	2013-01-25 01:06:00	11.63
"17315"	2013-01-25 01:08:00	11.63
"17316"	2013-01-25 01:10:00	11.6
"17317"	2013-01-25 01:12:00	11.61
"17318"	2013-01-25 01:14:00	11.63
"17319"	2013-01-25 01:16:00	11.67
"17320"	2013-01-25 01:18:00	11.62
"17321"	2013-01-25 01:20:00	11.61
"17322"	2013-01-25 01:22:00	11.63
"17323"	2013-01-25 01:24:00	11.63
"17324"	2013-01-25 01:26:00	11.64
"17325"	2013-01-25 01:28:00	11.61
"17326"	2013-01-25 01:30:00	11.63
"17327"	2013-01-25 01:32:00	11.62
"17328"	2013-01-25 01:34:00	11.66
"17329"	2013-01-25 01:36:00	11.65
"17330"	2013-01-25 01:38:00	11.62
"17331"	2013-01-25 01:40:00	11.64
"17332"	2013-01-25 01:42:00	11.66
"17333"	2013-01-25 01:44:00	11.61
"17334"	2013-01-25 01:46:00	11.63
"17335"	2013-01-25 01:48:00	11.58
"17336"	2013-01-25 01:50:00	11.62
"17337"	2013-01-25 01:52:00	11.61
"17338"	2013-01-25 01:54:00	11.64
"17339"	2013-01-25 01:56:00	11.66
"17340"	2013-01-25 01:58:00	11.59
"17341"	2013-01-25 02:00:00	11.63
"17342"	2013-01-25 02:02:00	11.63
"17343"	2013-01-25 02:04:00	11.64
"17344"	2013-01-25 02:06:00	11.64
"17345"	2013-01-25 02:08:00	11.61
"17346"	2013-01-25 02:10:00	11.64
"17347"	2013-01-25 02:12:00	11.63
"17348"	2013-01-25 02:14:00	11.66
"17349"	2013-01-25 02:16:00	11.64
"17350"	2013-01-25 02:18:00	11.63
"17351"	2013-01-25 02:20:00	11.66
"17352"	2013-01-25 02:22:00	11.61
"17353"	2013-01-25 02:24:00	11.63
"17354"	2013-01-25 02:26:00	11.64
"17355"	2013-01-25 02:28:00	11.58
"17356"	2013-01-25 02:30:00	11.63
"17357"	2013-01-25 02:32:00	11.66
"17358"	2013-01-25 02:34:00	11.63
"17359"	2013-01-25 02:36:00	11.62
"17360"	2013-01-25 02:38:00	11.63
"17361"	2013-01-25 02:40:00	11.66
"17362"	2013-01-25 02:42:00	11.63
"17363"	2013-01-25 02:44:00	11.64
"17364"	2013-01-25 02:46:00	11.63
"17365"	2013-01-25 02:48:00	11.68
"17366"	2013-01-25 02:50:00	11.63
"17367"	2013-01-25 02:52:00	11.64
"17368"	2013-01-25 02:54:00	11.61
"17369"	2013-01-25 02:56:00	11.64
"17370"	2013-01-25 02:58:00	11.68
"17371"	2013-01-25 03:00:00	11.66
"17372"	2013-01-25 03:02:00	11.68
"17373"	2013-01-25 03:04:00	11.62
"17374"	2013-01-25 03:06:00	11.63
"17375"	2013-01-25 03:08:00	11.64
"17376"	2013-01-25 03:10:00	11.61
"17377"	2013-01-25 03:12:00	11.65
"17378"	2013-01-25 03:14:00	11.64
"17379"	2013-01-25 03:16:00	11.64
"17380"	2013-01-25 03:18:00	11.69
"17381"	2013-01-25 03:20:00	11.63
"17382"	2013-01-25 03:22:00	11.61
"17383"	2013-01-25 03:24:00	11.64
"17384"	2013-01-25 03:26:00	11.63
"17385"	2013-01-25 03:28:00	11.68
"17386"	2013-01-25 03:30:00	11.65
"17387"	2013-01-25 03:32:00	11.65
"17388"	2013-01-25 03:34:00	11.65
"17389"	2013-01-25 03:36:00	11.63
"17390"	2013-01-25 03:38:00	11.64
"17391"	2013-01-25 03:40:00	11.62
"17392"	2013-01-25 03:42:00	11.63
"17393"	2013-01-25 03:44:00	11.61
"17394"	2013-01-25 03:46:00	11.62
"17395"	2013-01-25 03:48:00	11.62
"17396"	2013-01-25 03:50:00	11.65
"17397"	2013-01-25 03:52:00	11.64
"17398"	2013-01-25 03:54:00	11.67
"17399"	2013-01-25 03:56:00	11.66
"17400"	2013-01-25 03:58:00	11.66
"17401"	2013-01-25 04:00:00	11.62
"17402"	2013-01-25 04:02:00	11.64
"17403"	2013-01-25 04:04:00	11.65
"17404"	2013-01-25 04:06:00	11.63
"17405"	2013-01-25 04:08:00	11.65
"17406"	2013-01-25 04:10:00	11.65
"17407"	2013-01-25 04:12:00	11.66
"17408"	2013-01-25 04:14:00	11.69
"17409"	2013-01-25 04:16:00	11.63
"17410"	2013-01-25 04:18:00	11.66
"17411"	2013-01-25 04:20:00	11.66
"17412"	2013-01-25 04:22:00	11.63
"17413"	2013-01-25 04:24:00	11.67
"17414"	2013-01-25 04:26:00	11.61
"17415"	2013-01-25 04:28:00	11.65
"17416"	2013-01-25 04:30:00	11.66
"17417"	2013-01-25 04:32:00	11.65
"17418"	2013-01-25 04:34:00	11.62
"17419"	2013-01-25 04:36:00	11.62
"17420"	2013-01-25 04:38:00	11.61
"17421"	2013-01-25 04:40:00	11.66
"17422"	2013-01-25 04:42:00	11.63
"17423"	2013-01-25 04:44:00	11.64
"17424"	2013-01-25 04:46:00	11.66
"17425"	2013-01-25 04:48:00	11.62
"17426"	2013-01-25 04:50:00	11.66
"17427"	2013-01-25 04:52:00	11.65
"17428"	2013-01-25 04:54:00	11.68
"17429"	2013-01-25 04:56:00	11.66
"17430"	2013-01-25 04:58:00	11.64
"17431"	2013-01-25 05:00:00	11.67
"17432"	2013-01-25 05:02:00	11.62
"17433"	2013-01-25 05:04:00	11.61
"17434"	2013-01-25 05:06:00	11.61
"17435"	2013-01-25 05:08:00	11.66
"17436"	2013-01-25 05:10:00	11.69
"17437"	2013-01-25 05:12:00	11.65
"17438"	2013-01-25 05:14:00	11.62
"17439"	2013-01-25 05:16:00	11.67
"17440"	2013-01-25 05:18:00	11.65
"17441"	2013-01-25 05:20:00	11.66
"17442"	2013-01-25 05:22:00	11.64
"17443"	2013-01-25 05:24:00	11.64
"17444"	2013-01-25 05:26:00	11.63
"17445"	2013-01-25 05:28:00	11.63
"17446"	2013-01-25 05:30:00	11.62
"17447"	2013-01-25 05:32:00	11.62
"17448"	2013-01-25 05:34:00	11.6
"17449"	2013-01-25 05:36:00	11.69
"17450"	2013-01-25 05:38:00	11.61
"17451"	2013-01-25 05:40:00	11.63
"17452"	2013-01-25 05:42:00	11.65
"17453"	2013-01-25 05:44:00	11.67
"17454"	2013-01-25 05:46:00	11.66
"17455"	2013-01-25 05:48:00	11.59
"17456"	2013-01-25 05:50:00	11.62
"17457"	2013-01-25 05:52:00	11.66
"17458"	2013-01-25 05:54:00	11.69
"17459"	2013-01-25 05:56:00	11.64
"17460"	2013-01-25 05:58:00	11.59
"17461"	2013-01-25 06:00:00	11.63
"17462"	2013-01-25 06:02:00	11.64
"17463"	2013-01-25 06:04:00	11.65
"17464"	2013-01-25 06:06:00	11.64
"17465"	2013-01-25 06:08:00	11.68
"17466"	2013-01-25 06:10:00	11.58
"17467"	2013-01-25 06:12:00	11.63
"17468"	2013-01-25 06:14:00	11.63
"17469"	2013-01-25 06:16:00	11.67
"17470"	2013-01-25 06:18:00	11.71
"17471"	2013-01-25 06:20:00	11.6
"17472"	2013-01-25 06:22:00	11.65
"17473"	2013-01-25 06:24:00	11.65
"17474"	2013-01-25 06:26:00	11.64
"17475"	2013-01-25 06:28:00	11.62
"17476"	2013-01-25 06:30:00	11.66
"17477"	2013-01-25 06:32:00	11.67
"17478"	2013-01-25 06:34:00	11.64
"17479"	2013-01-25 06:36:00	11.64
"17480"	2013-01-25 06:38:00	11.65
"17481"	2013-01-25 06:40:00	11.63
"17482"	2013-01-25 06:42:00	11.62
"17483"	2013-01-25 06:44:00	11.64
"17484"	2013-01-25 06:46:00	11.67
"17485"	2013-01-25 06:48:00	11.62
"17486"	2013-01-25 06:50:00	11.65
"17487"	2013-01-25 06:52:00	11.63
"17488"	2013-01-25 06:54:00	11.66
"17489"	2013-01-25 06:56:00	11.61
"17490"	2013-01-25 06:58:00	11.64
"17491"	2013-01-25 07:00:00	11.63
"17492"	2013-01-25 07:02:00	11.67
"17493"	2013-01-25 07:04:00	11.66
"17494"	2013-01-25 07:06:00	11.64
"17495"	2013-01-25 07:08:00	11.67
"17496"	2013-01-25 07:10:00	11.66
"17497"	2013-01-25 07:12:00	11.64
"17498"	2013-01-25 07:14:00	11.65
"17499"	2013-01-25 07:16:00	11.68
"17500"	2013-01-25 07:18:00	11.65
"17501"	2013-01-25 07:20:00	11.62
"17502"	2013-01-25 07:22:00	11.65
"17503"	2013-01-25 07:24:00	11.65
"17504"	2013-01-25 07:26:00	11.65
"17505"	2013-01-25 07:28:00	11.68
"17506"	2013-01-25 07:30:00	11.63
"17507"	2013-01-25 07:32:00	11.62
"17508"	2013-01-25 07:34:00	11.68
"17509"	2013-01-25 07:36:00	11.62
"17510"	2013-01-25 07:38:00	11.6
"17511"	2013-01-25 07:40:00	11.63
"17512"	2013-01-25 07:42:00	11.67
"17513"	2013-01-25 07:44:00	11.64
"17514"	2013-01-25 07:46:00	11.64
"17515"	2013-01-25 07:48:00	11.68
"17516"	2013-01-25 07:50:00	11.65
"17517"	2013-01-25 07:52:00	11.65
"17518"	2013-01-25 07:54:00	11.61
"17519"	2013-01-25 07:56:00	11.62
"17520"	2013-01-25 07:58:00	11.65
"17521"	2013-01-25 08:00:00	11.64
"17522"	2013-01-25 08:02:00	11.65
"17523"	2013-01-25 08:04:00	11.65
"17524"	2013-01-25 08:06:00	11.68
"17525"	2013-01-25 08:08:00	11.59
"17526"	2013-01-25 08:10:00	11.62
"17527"	2013-01-25 08:12:00	11.67
"17528"	2013-01-25 08:14:00	11.62
"17529"	2013-01-25 08:16:00	11.65
"17530"	2013-01-25 08:18:00	11.64
"17531"	2013-01-25 08:20:00	11.65
"17532"	2013-01-25 08:22:00	11.66
"17533"	2013-01-25 08:24:00	11.66
"17534"	2013-01-25 08:26:00	11.67
"17535"	2013-01-25 08:28:00	11.66
"17536"	2013-01-25 08:30:00	11.63
"17537"	2013-01-25 08:32:00	11.65
"17538"	2013-01-25 08:34:00	11.65
"17539"	2013-01-25 08:36:00	11.66
"17540"	2013-01-25 08:38:00	11.63
"17541"	2013-01-25 08:40:00	11.59
"17542"	2013-01-25 08:42:00	11.64
"17543"	2013-01-25 08:44:00	11.65
"17544"	2013-01-25 08:46:00	11.67
"17545"	2013-01-25 08:48:00	11.63
"17546"	2013-01-25 08:50:00	11.62
"17547"	2013-01-25 08:52:00	11.66
"17548"	2013-01-25 08:54:00	11.63
"17549"	2013-01-25 08:56:00	11.6
"17550"	2013-01-25 08:58:00	11.63
"17551"	2013-01-25 09:00:00	11.63
"17552"	2013-01-25 09:02:00	11.63
"17553"	2013-01-25 09:04:00	11.67
"17554"	2013-01-25 09:06:00	11.62
"17555"	2013-01-25 09:08:00	11.66
"17556"	2013-01-25 09:10:00	11.64
"17557"	2013-01-25 09:12:00	11.65
"17558"	2013-01-25 09:14:00	11.68
"17559"	2013-01-25 09:16:00	11.61
"17560"	2013-01-25 09:18:00	11.67
"17561"	2013-01-25 09:20:00	11.64
"17562"	2013-01-25 09:22:00	11.69
"17563"	2013-01-25 09:24:00	11.69
"17564"	2013-01-25 09:26:00	11.65
"17565"	2013-01-25 09:28:00	11.67
"17566"	2013-01-25 09:30:00	11.65
"17567"	2013-01-25 09:32:00	11.66
"17568"	2013-01-25 09:34:00	11.66
"17569"	2013-01-25 09:36:00	11.65
"17570"	2013-01-25 09:38:00	11.66
"17571"	2013-01-25 09:40:00	11.65
"17572"	2013-01-25 09:42:00	11.68
"17573"	2013-01-25 09:44:00	11.65
"17574"	2013-01-25 09:46:00	11.67
"17575"	2013-01-25 09:48:00	11.65
"17576"	2013-01-25 09:50:00	11.67
"17577"	2013-01-25 09:52:00	11.64
"17578"	2013-01-25 09:54:00	11.64
"17579"	2013-01-25 09:56:00	11.62
"17580"	2013-01-25 09:58:00	11.68
"17581"	2013-01-25 10:00:00	11.69
"17582"	2013-01-25 10:02:00	11.67
"17583"	2013-01-25 10:04:00	11.66
"17584"	2013-01-25 10:06:00	11.67
"17585"	2013-01-25 10:08:00	11.62
"17586"	2013-01-25 10:10:00	11.65
"17587"	2013-01-25 10:12:00	11.68
"17588"	2013-01-25 10:14:00	11.67
"17589"	2013-01-25 10:16:00	11.66
"17590"	2013-01-25 10:18:00	11.69
"17591"	2013-01-25 10:20:00	11.65
"17592"	2013-01-25 10:22:00	11.67
"17593"	2013-01-25 10:24:00	11.64
"17594"	2013-01-25 10:26:00	11.66
"17595"	2013-01-25 10:28:00	11.64
"17596"	2013-01-25 10:30:00	11.63
"17597"	2013-01-25 10:32:00	11.68
"17598"	2013-01-25 10:34:00	11.64
"17599"	2013-01-25 10:36:00	11.61
"17600"	2013-01-25 10:38:00	11.64
"17601"	2013-01-25 10:40:00	11.64
"17602"	2013-01-25 10:42:00	11.64
"17603"	2013-01-25 10:44:00	11.66
"17604"	2013-01-25 10:46:00	11.62
"17605"	2013-01-25 10:48:00	11.68
"17606"	2013-01-25 10:50:00	11.64
"17607"	2013-01-25 10:52:00	11.63
"17608"	2013-01-25 10:54:00	11.65
"17609"	2013-01-25 10:56:00	11.65
"17610"	2013-01-25 10:58:00	11.68
"17611"	2013-01-25 11:00:00	11.66
"17612"	2013-01-25 11:02:00	11.69
"17613"	2013-01-25 11:04:00	11.65
"17614"	2013-01-25 11:06:00	11.67
"17615"	2013-01-25 11:08:00	11.7
"17616"	2013-01-25 11:10:00	11.6
"17617"	2013-01-25 11:12:00	11.68
"17618"	2013-01-25 11:14:00	11.66
"17619"	2013-01-25 11:16:00	11.67
"17620"	2013-01-25 11:18:00	11.64
"17621"	2013-01-25 11:20:00	11.65
"17622"	2013-01-25 11:22:00	11.68
"17623"	2013-01-25 11:24:00	11.66
"17624"	2013-01-25 11:26:00	11.64
"17625"	2013-01-25 11:28:00	11.67
"17626"	2013-01-25 11:30:00	11.63
"17627"	2013-01-25 11:32:00	11.69
"17628"	2013-01-25 11:34:00	11.64
"17629"	2013-01-25 11:36:00	11.69
"17630"	2013-01-25 11:38:00	11.66
"17631"	2013-01-25 11:40:00	11.67
"17632"	2013-01-25 11:42:00	11.65
"17633"	2013-01-25 11:44:00	11.66
"17634"	2013-01-25 11:46:00	11.65
"17635"	2013-01-25 11:48:00	11.64
"17636"	2013-01-25 11:50:00	11.69
"17637"	2013-01-25 11:52:00	11.64
"17638"	2013-01-25 11:54:00	11.65
"17639"	2013-01-25 11:56:00	11.67
"17640"	2013-01-25 11:58:00	11.67
"17641"	2013-01-25 12:00:00	11.67
"17642"	2013-01-25 12:02:00	11.67
"17643"	2013-01-25 12:04:00	11.68
"17644"	2013-01-25 12:06:00	11.65
"17645"	2013-01-25 12:08:00	11.65
"17646"	2013-01-25 12:10:00	11.69
"17647"	2013-01-25 12:12:00	11.7
"17648"	2013-01-25 12:14:00	11.64
"17649"	2013-01-25 12:16:00	11.66
"17650"	2013-01-25 12:18:00	11.65
"17651"	2013-01-25 12:20:00	11.62
"17652"	2013-01-25 12:22:00	11.67
"17653"	2013-01-25 12:24:00	11.66
"17654"	2013-01-25 12:26:00	11.67
"17655"	2013-01-25 12:28:00	11.68
"17656"	2013-01-25 12:30:00	11.65
"17657"	2013-01-25 12:32:00	11.68
"17658"	2013-01-25 12:34:00	11.64
"17659"	2013-01-25 12:36:00	11.7
"17660"	2013-01-25 12:38:00	11.63
"17661"	2013-01-25 12:40:00	11.72
"17662"	2013-01-25 12:42:00	11.66
"17663"	2013-01-25 12:44:00	11.66
"17664"	2013-01-25 12:46:00	11.66
"17665"	2013-01-25 12:48:00	11.64
"17666"	2013-01-25 12:50:00	11.67
"17667"	2013-01-25 12:52:00	11.67
"17668"	2013-01-25 12:54:00	11.66
"17669"	2013-01-25 12:56:00	11.67
"17670"	2013-01-25 12:58:00	11.67
"17671"	2013-01-25 13:00:00	11.69
"17672"	2013-01-25 13:02:00	11.72
"17673"	2013-01-25 13:04:00	11.69
"17674"	2013-01-25 13:06:00	11.69
"17675"	2013-01-25 13:08:00	11.63
"17676"	2013-01-25 13:10:00	11.67
"17677"	2013-01-25 13:12:00	11.68
"17678"	2013-01-25 13:14:00	11.67
"17679"	2013-01-25 13:16:00	11.67
"17680"	2013-01-25 13:18:00	11.68
"17681"	2013-01-25 13:20:00	11.67
"17682"	2013-01-25 13:22:00	11.69
"17683"	2013-01-25 13:24:00	11.66
"17684"	2013-01-25 13:26:00	11.67
"17685"	2013-01-25 13:28:00	11.68
"17686"	2013-01-25 13:30:00	11.66
"17687"	2013-01-25 13:32:00	11.66
"17688"	2013-01-25 13:34:00	11.66
"17689"	2013-01-25 13:36:00	11.68
"17690"	2013-01-25 13:38:00	11.68
"17691"	2013-01-25 13:40:00	11.67
"17692"	2013-01-25 13:42:00	11.66
"17693"	2013-01-25 13:44:00	11.65
"17694"	2013-01-25 13:46:00	11.67
"17695"	2013-01-25 13:48:00	11.68
"17696"	2013-01-25 13:50:00	11.67
"17697"	2013-01-25 13:52:00	11.68
"17698"	2013-01-25 13:54:00	11.7
"17699"	2013-01-25 13:56:00	11.66
"17700"	2013-01-25 13:58:00	11.67
"17701"	2013-01-25 14:00:00	11.66
"17702"	2013-01-25 14:02:00	11.65
"17703"	2013-01-25 14:04:00	11.66
"17704"	2013-01-25 14:06:00	11.68
"17705"	2013-01-25 14:08:00	11.66
"17706"	2013-01-25 14:10:00	11.64
"17707"	2013-01-25 14:12:00	11.67
"17708"	2013-01-25 14:14:00	11.67
"17709"	2013-01-25 14:16:00	11.67
"17710"	2013-01-25 14:18:00	11.64
"17711"	2013-01-25 14:20:00	11.68
"17712"	2013-01-25 14:22:00	11.69
"17713"	2013-01-25 14:24:00	11.69
"17714"	2013-01-25 14:26:00	11.65
"17715"	2013-01-25 14:28:00	11.66
"17716"	2013-01-25 14:30:00	11.69
"17717"	2013-01-25 14:32:00	11.65
"17718"	2013-01-25 14:34:00	11.65
"17719"	2013-01-25 14:36:00	11.66
"17720"	2013-01-25 14:38:00	11.63
"17721"	2013-01-25 14:40:00	11.67
"17722"	2013-01-25 14:42:00	11.64
"17723"	2013-01-25 14:44:00	11.64
"17724"	2013-01-25 14:46:00	11.65
"17725"	2013-01-25 14:48:00	11.65
"17726"	2013-01-25 14:50:00	11.67
"17727"	2013-01-25 14:52:00	11.66
"17728"	2013-01-25 14:54:00	11.69
"17729"	2013-01-25 14:56:00	11.65
"17730"	2013-01-25 14:58:00	11.66
"17731"	2013-01-25 15:00:00	11.68
"17732"	2013-01-25 15:02:00	11.66
"17733"	2013-01-25 15:04:00	11.64
"17734"	2013-01-25 15:06:00	11.68
"17735"	2013-01-25 15:08:00	11.63
"17736"	2013-01-25 15:10:00	11.66
"17737"	2013-01-25 15:12:00	11.67
"17738"	2013-01-25 15:14:00	11.66
"17739"	2013-01-25 15:16:00	11.68
"17740"	2013-01-25 15:18:00	11.72
"17741"	2013-01-25 15:20:00	11.71
"17742"	2013-01-25 15:22:00	11.66
"17743"	2013-01-25 15:24:00	11.68
"17744"	2013-01-25 15:26:00	11.69
"17745"	2013-01-25 15:28:00	11.65
"17746"	2013-01-25 15:30:00	11.67
"17747"	2013-01-25 15:32:00	11.68
"17748"	2013-01-25 15:34:00	11.69
"17749"	2013-01-25 15:36:00	11.65
"17750"	2013-01-25 15:38:00	11.67
"17751"	2013-01-25 15:40:00	11.66
"17752"	2013-01-25 15:42:00	11.69
"17753"	2013-01-25 15:44:00	11.66
"17754"	2013-01-25 15:46:00	11.65
"17755"	2013-01-25 15:48:00	11.67
"17756"	2013-01-25 15:50:00	11.68
"17757"	2013-01-25 15:52:00	11.66
"17758"	2013-01-25 15:54:00	11.68
"17759"	2013-01-25 15:56:00	11.66
"17760"	2013-01-25 15:58:00	11.7
"17761"	2013-01-25 16:00:00	11.67
"17762"	2013-01-25 16:02:00	11.66
"17763"	2013-01-25 16:04:00	11.7
"17764"	2013-01-25 16:06:00	11.68
"17765"	2013-01-25 16:08:00	11.68
"17766"	2013-01-25 16:10:00	11.68
"17767"	2013-01-25 16:12:00	11.63
"17768"	2013-01-25 16:14:00	11.67
"17769"	2013-01-25 16:16:00	11.68
"17770"	2013-01-25 16:18:00	11.69
"17771"	2013-01-25 16:20:00	11.66
"17772"	2013-01-25 16:22:00	11.69
"17773"	2013-01-25 16:24:00	11.68
"17774"	2013-01-25 16:26:00	11.69
"17775"	2013-01-25 16:28:00	11.65
"17776"	2013-01-25 16:30:00	11.65
"17777"	2013-01-25 16:32:00	11.7
"17778"	2013-01-25 16:34:00	11.66
"17779"	2013-01-25 16:36:00	11.69
"17780"	2013-01-25 16:38:00	11.66
"17781"	2013-01-25 16:40:00	11.66
"17782"	2013-01-25 16:42:00	11.68
"17783"	2013-01-25 16:44:00	11.66
"17784"	2013-01-25 16:46:00	11.69
"17785"	2013-01-25 16:48:00	11.67
"17786"	2013-01-25 16:50:00	11.67
"17787"	2013-01-25 16:52:00	11.7
"17788"	2013-01-25 16:54:00	11.66
"17789"	2013-01-25 16:56:00	11.66
"17790"	2013-01-25 16:58:00	11.67
"17791"	2013-01-25 17:00:00	11.71
"17792"	2013-01-25 17:02:00	11.7
"17793"	2013-01-25 17:04:00	11.7
"17794"	2013-01-25 17:06:00	11.64
"17795"	2013-01-25 17:08:00	11.67
"17796"	2013-01-25 17:10:00	11.68
"17797"	2013-01-25 17:12:00	11.64
"17798"	2013-01-25 17:14:00	11.64
"17799"	2013-01-25 17:16:00	11.69
"17800"	2013-01-25 17:18:00	11.67
"17801"	2013-01-25 17:20:00	11.65
"17802"	2013-01-25 17:22:00	11.61
"17803"	2013-01-25 17:24:00	11.62
"17804"	2013-01-25 17:26:00	11.68
"17805"	2013-01-25 17:28:00	11.68
"17806"	2013-01-25 17:30:00	11.69
"17807"	2013-01-25 17:32:00	11.67
"17808"	2013-01-25 17:34:00	11.66
"17809"	2013-01-25 17:36:00	11.68
"17810"	2013-01-25 17:38:00	11.68
"17811"	2013-01-25 17:40:00	11.62
"17812"	2013-01-25 17:42:00	11.69
"17813"	2013-01-25 17:44:00	11.67
"17814"	2013-01-25 17:46:00	11.68
"17815"	2013-01-25 17:48:00	11.65
"17816"	2013-01-25 17:50:00	11.63
"17817"	2013-01-25 17:52:00	11.67
"17818"	2013-01-25 17:54:00	11.67
"17819"	2013-01-25 17:56:00	11.62
"17820"	2013-01-25 17:58:00	11.67
"17821"	2013-01-25 18:00:00	11.62
"17822"	2013-01-25 18:02:00	11.64
"17823"	2013-01-25 18:04:00	11.64
"17824"	2013-01-25 18:06:00	11.68
"17825"	2013-01-25 18:08:00	11.65
"17826"	2013-01-25 18:10:00	11.66
"17827"	2013-01-25 18:12:00	11.61
"17828"	2013-01-25 18:14:00	11.68
"17829"	2013-01-25 18:16:00	11.66
"17830"	2013-01-25 18:18:00	11.66
"17831"	2013-01-25 18:20:00	11.62
"17832"	2013-01-25 18:22:00	11.7
"17833"	2013-01-25 18:24:00	11.65
"17834"	2013-01-25 18:26:00	11.66
"17835"	2013-01-25 18:28:00	11.69
"17836"	2013-01-25 18:30:00	11.67
"17837"	2013-01-25 18:32:00	11.67
"17838"	2013-01-25 18:34:00	11.67
"17839"	2013-01-25 18:36:00	11.65
"17840"	2013-01-25 18:38:00	11.66
"17841"	2013-01-25 18:40:00	11.71
"17842"	2013-01-25 18:42:00	11.69
"17843"	2013-01-25 18:44:00	11.68
"17844"	2013-01-25 18:46:00	11.69
"17845"	2013-01-25 18:48:00	11.67
"17846"	2013-01-25 18:50:00	11.67
"17847"	2013-01-25 18:52:00	11.71
"17848"	2013-01-25 18:54:00	11.67
"17849"	2013-01-25 18:56:00	11.66
"17850"	2013-01-25 18:58:00	11.67
"17851"	2013-01-25 19:00:00	11.66
"17852"	2013-01-25 19:02:00	11.72
"17853"	2013-01-25 19:04:00	11.67
"17854"	2013-01-25 19:06:00	11.68
"17855"	2013-01-25 19:08:00	11.69
"17856"	2013-01-25 19:10:00	11.69
"17857"	2013-01-25 19:12:00	11.68
"17858"	2013-01-25 19:14:00	11.67
"17859"	2013-01-25 19:16:00	11.71
"17860"	2013-01-25 19:18:00	11.72
"17861"	2013-01-25 19:20:00	11.7
"17862"	2013-01-25 19:22:00	11.73
"17863"	2013-01-25 19:24:00	11.66
"17864"	2013-01-25 19:26:00	11.68
"17865"	2013-01-25 19:28:00	11.75
"17866"	2013-01-25 19:30:00	11.68
"17867"	2013-01-25 19:32:00	11.69
"17868"	2013-01-25 19:34:00	11.67
"17869"	2013-01-25 19:36:00	11.72
"17870"	2013-01-25 19:38:00	11.66
"17871"	2013-01-25 19:40:00	11.67
"17872"	2013-01-25 19:42:00	11.68
"17873"	2013-01-25 19:44:00	11.69
"17874"	2013-01-25 19:46:00	11.64
"17875"	2013-01-25 19:48:00	11.67
"17876"	2013-01-25 19:50:00	11.72
"17877"	2013-01-25 19:52:00	11.7
"17878"	2013-01-25 19:54:00	11.7
"17879"	2013-01-25 19:56:00	11.69
"17880"	2013-01-25 19:58:00	11.67
"17881"	2013-01-25 20:00:00	11.67
"17882"	2013-01-25 20:02:00	11.68
"17883"	2013-01-25 20:04:00	11.7
"17884"	2013-01-25 20:06:00	11.68
"17885"	2013-01-25 20:08:00	11.69
"17886"	2013-01-25 20:10:00	11.67
"17887"	2013-01-25 20:12:00	11.67
"17888"	2013-01-25 20:14:00	11.65
"17889"	2013-01-25 20:16:00	11.67
"17890"	2013-01-25 20:18:00	11.67
"17891"	2013-01-25 20:20:00	11.69
"17892"	2013-01-25 20:22:00	11.68
"17893"	2013-01-25 20:24:00	11.69
"17894"	2013-01-25 20:26:00	11.67
"17895"	2013-01-25 20:28:00	11.68
"17896"	2013-01-25 20:30:00	11.66
"17897"	2013-01-25 20:32:00	11.65
"17898"	2013-01-25 20:34:00	11.68
"17899"	2013-01-25 20:36:00	11.66
"17900"	2013-01-25 20:38:00	11.68
"17901"	2013-01-25 20:40:00	11.66
"17902"	2013-01-25 20:42:00	11.69
"17903"	2013-01-25 20:44:00	11.63
"17904"	2013-01-25 20:46:00	11.67
"17905"	2013-01-25 20:48:00	11.71
"17906"	2013-01-25 20:50:00	11.63
"17907"	2013-01-25 20:52:00	11.65
"17908"	2013-01-25 20:54:00	11.67
"17909"	2013-01-25 20:56:00	11.65
"17910"	2013-01-25 20:58:00	11.72
"17911"	2013-01-25 21:00:00	11.66
"17912"	2013-01-25 21:02:00	11.7
"17913"	2013-01-25 21:04:00	11.68
"17914"	2013-01-25 21:06:00	11.68
"17915"	2013-01-25 21:08:00	11.64
"17916"	2013-01-25 21:10:00	11.67
"17917"	2013-01-25 21:12:00	11.67
"17918"	2013-01-25 21:14:00	11.65
"17919"	2013-01-25 21:16:00	11.7
"17920"	2013-01-25 21:18:00	11.67
"17921"	2013-01-25 21:20:00	11.67
"17922"	2013-01-25 21:22:00	11.67
"17923"	2013-01-25 21:24:00	11.67
"17924"	2013-01-25 21:26:00	11.65
"17925"	2013-01-25 21:28:00	11.65
"17926"	2013-01-25 21:30:00	11.62
"17927"	2013-01-25 21:32:00	11.68
"17928"	2013-01-25 21:34:00	11.66
"17929"	2013-01-25 21:36:00	11.66
"17930"	2013-01-25 21:38:00	11.67
"17931"	2013-01-25 21:40:00	11.67
"17932"	2013-01-25 21:42:00	11.73
"17933"	2013-01-25 21:44:00	11.7
"17934"	2013-01-25 21:46:00	11.7
"17935"	2013-01-25 21:48:00	11.71
"17936"	2013-01-25 21:50:00	11.65
"17937"	2013-01-25 21:52:00	11.65
"17938"	2013-01-25 21:54:00	11.67
"17939"	2013-01-25 21:56:00	11.69
"17940"	2013-01-25 21:58:00	11.72
"17941"	2013-01-25 22:00:00	11.69
"17942"	2013-01-25 22:02:00	11.65
"17943"	2013-01-25 22:04:00	11.61
"17944"	2013-01-25 22:06:00	11.69
"17945"	2013-01-25 22:08:00	11.65
"17946"	2013-01-25 22:10:00	11.63
"17947"	2013-01-25 22:12:00	11.64
"17948"	2013-01-25 22:14:00	11.66
"17949"	2013-01-25 22:16:00	11.67
"17950"	2013-01-25 22:18:00	11.64
"17951"	2013-01-25 22:20:00	11.67
"17952"	2013-01-25 22:22:00	11.65
"17953"	2013-01-25 22:24:00	11.68
"17954"	2013-01-25 22:26:00	11.67
"17955"	2013-01-25 22:28:00	11.69
"17956"	2013-01-25 22:30:00	11.65
"17957"	2013-01-25 22:32:00	11.69
"17958"	2013-01-25 22:34:00	11.68
"17959"	2013-01-25 22:36:00	11.65
"17960"	2013-01-25 22:38:00	11.71
"17961"	2013-01-25 22:40:00	11.69
"17962"	2013-01-25 22:42:00	11.67
"17963"	2013-01-25 22:44:00	11.64
"17964"	2013-01-25 22:46:00	11.64
"17965"	2013-01-25 22:48:00	11.72
"17966"	2013-01-25 22:50:00	11.7
"17967"	2013-01-25 22:52:00	11.63
"17968"	2013-01-25 22:54:00	11.67
"17969"	2013-01-25 22:56:00	11.67
"17970"	2013-01-25 22:58:00	11.69
"17971"	2013-01-25 23:00:00	11.7
"17972"	2013-01-25 23:02:00	11.65
"17973"	2013-01-25 23:04:00	11.67
"17974"	2013-01-25 23:06:00	11.68
"17975"	2013-01-25 23:08:00	11.64
"17976"	2013-01-25 23:10:00	11.7
"17977"	2013-01-25 23:12:00	11.69
"17978"	2013-01-25 23:14:00	11.7
"17979"	2013-01-25 23:16:00	11.71
"17980"	2013-01-25 23:18:00	11.65
"17981"	2013-01-25 23:20:00	11.69
"17982"	2013-01-25 23:22:00	11.7
"17983"	2013-01-25 23:24:00	11.65
"17984"	2013-01-25 23:26:00	11.66
"17985"	2013-01-25 23:28:00	11.68
"17986"	2013-01-25 23:30:00	11.65
"17987"	2013-01-25 23:32:00	11.67
"17988"	2013-01-25 23:34:00	11.71
"17989"	2013-01-25 23:36:00	11.72
"17990"	2013-01-25 23:38:00	11.7
"17991"	2013-01-25 23:40:00	11.7
"17992"	2013-01-25 23:42:00	11.7
"17993"	2013-01-25 23:44:00	11.72
"17994"	2013-01-25 23:46:00	11.72
"17995"	2013-01-25 23:48:00	11.68
"17996"	2013-01-25 23:50:00	11.72
"17997"	2013-01-25 23:52:00	11.66
"17998"	2013-01-25 23:54:00	11.7
"17999"	2013-01-25 23:56:00	11.67
"18000"	2013-01-25 23:58:00	11.69
"18001"	2013-01-26 00:00:00	11.67
"18002"	2013-01-26 00:02:00	11.74
"18003"	2013-01-26 00:04:00	11.67
"18004"	2013-01-26 00:06:00	11.68
"18005"	2013-01-26 00:08:00	11.68
"18006"	2013-01-26 00:10:00	11.67
"18007"	2013-01-26 00:12:00	11.71
"18008"	2013-01-26 00:14:00	11.62
"18009"	2013-01-26 00:16:00	11.71
"18010"	2013-01-26 00:18:00	11.73
"18011"	2013-01-26 00:20:00	11.7
"18012"	2013-01-26 00:22:00	11.7
"18013"	2013-01-26 00:24:00	11.69
"18014"	2013-01-26 00:26:00	11.68
"18015"	2013-01-26 00:28:00	11.7
"18016"	2013-01-26 00:30:00	11.74
"18017"	2013-01-26 00:32:00	11.69
"18018"	2013-01-26 00:34:00	11.69
"18019"	2013-01-26 00:36:00	11.7
"18020"	2013-01-26 00:38:00	11.72
"18021"	2013-01-26 00:40:00	11.72
"18022"	2013-01-26 00:42:00	11.72
"18023"	2013-01-26 00:44:00	11.69
"18024"	2013-01-26 00:46:00	11.7
"18025"	2013-01-26 00:48:00	11.7
"18026"	2013-01-26 00:50:00	11.7
"18027"	2013-01-26 00:52:00	11.7
"18028"	2013-01-26 00:54:00	11.72
"18029"	2013-01-26 00:56:00	11.68
"18030"	2013-01-26 00:58:00	11.69
"18031"	2013-01-26 01:00:00	11.69
"18032"	2013-01-26 01:02:00	11.71
"18033"	2013-01-26 01:04:00	11.73
"18034"	2013-01-26 01:06:00	11.66
"18035"	2013-01-26 01:08:00	11.69
"18036"	2013-01-26 01:10:00	11.69
"18037"	2013-01-26 01:12:00	11.72
"18038"	2013-01-26 01:14:00	11.71
"18039"	2013-01-26 01:16:00	11.72
"18040"	2013-01-26 01:18:00	11.72
"18041"	2013-01-26 01:20:00	11.71
"18042"	2013-01-26 01:22:00	11.75
"18043"	2013-01-26 01:24:00	11.68
"18044"	2013-01-26 01:26:00	11.71
"18045"	2013-01-26 01:28:00	11.68
"18046"	2013-01-26 01:30:00	11.66
"18047"	2013-01-26 01:32:00	11.7
"18048"	2013-01-26 01:34:00	11.69
"18049"	2013-01-26 01:36:00	11.64
"18050"	2013-01-26 01:38:00	11.67
"18051"	2013-01-26 01:40:00	11.68
"18052"	2013-01-26 01:42:00	11.67
"18053"	2013-01-26 01:44:00	11.69
"18054"	2013-01-26 01:46:00	11.7
"18055"	2013-01-26 01:48:00	11.66
"18056"	2013-01-26 01:50:00	11.72
"18057"	2013-01-26 01:52:00	11.67
"18058"	2013-01-26 01:54:00	11.71
"18059"	2013-01-26 01:56:00	11.71
"18060"	2013-01-26 01:58:00	11.7
"18061"	2013-01-26 02:00:00	11.71
"18062"	2013-01-26 02:02:00	11.7
"18063"	2013-01-26 02:04:00	11.72
"18064"	2013-01-26 02:06:00	11.69
"18065"	2013-01-26 02:08:00	11.72
"18066"	2013-01-26 02:10:00	11.74
"18067"	2013-01-26 02:12:00	11.7
"18068"	2013-01-26 02:14:00	11.67
"18069"	2013-01-26 02:16:00	11.69
"18070"	2013-01-26 02:18:00	11.71
"18071"	2013-01-26 02:20:00	11.7
"18072"	2013-01-26 02:22:00	11.71
"18073"	2013-01-26 02:24:00	11.65
"18074"	2013-01-26 02:26:00	11.78
"18075"	2013-01-26 02:28:00	11.72
"18076"	2013-01-26 02:30:00	11.68
"18077"	2013-01-26 02:32:00	11.69
"18078"	2013-01-26 02:34:00	11.7
"18079"	2013-01-26 02:36:00	11.66
"18080"	2013-01-26 02:38:00	11.69
"18081"	2013-01-26 02:40:00	11.71
"18082"	2013-01-26 02:42:00	11.66
"18083"	2013-01-26 02:44:00	11.69
"18084"	2013-01-26 02:46:00	11.69
"18085"	2013-01-26 02:48:00	11.65
"18086"	2013-01-26 02:50:00	11.69
"18087"	2013-01-26 02:52:00	11.7
"18088"	2013-01-26 02:54:00	11.69
"18089"	2013-01-26 02:56:00	11.67
"18090"	2013-01-26 02:58:00	11.73
"18091"	2013-01-26 03:00:00	11.72
"18092"	2013-01-26 03:02:00	11.69
"18093"	2013-01-26 03:04:00	11.69
"18094"	2013-01-26 03:06:00	11.67
"18095"	2013-01-26 03:08:00	11.68
"18096"	2013-01-26 03:10:00	11.69
"18097"	2013-01-26 03:12:00	11.69
"18098"	2013-01-26 03:14:00	11.69
"18099"	2013-01-26 03:16:00	11.7
"18100"	2013-01-26 03:18:00	11.67
"18101"	2013-01-26 03:20:00	11.66
"18102"	2013-01-26 03:22:00	11.68
"18103"	2013-01-26 03:24:00	11.68
"18104"	2013-01-26 03:26:00	11.74
"18105"	2013-01-26 03:28:00	11.69
"18106"	2013-01-26 03:30:00	11.7
"18107"	2013-01-26 03:32:00	11.65
"18108"	2013-01-26 03:34:00	11.7
"18109"	2013-01-26 03:36:00	11.67
"18110"	2013-01-26 03:38:00	11.68
"18111"	2013-01-26 03:40:00	11.65
"18112"	2013-01-26 03:42:00	11.65
"18113"	2013-01-26 03:44:00	11.65
"18114"	2013-01-26 03:46:00	11.66
"18115"	2013-01-26 03:48:00	11.7
"18116"	2013-01-26 03:50:00	11.72
"18117"	2013-01-26 03:52:00	11.67
"18118"	2013-01-26 03:54:00	11.72
"18119"	2013-01-26 03:56:00	11.7
"18120"	2013-01-26 03:58:00	11.65
"18121"	2013-01-26 04:00:00	11.68
"18122"	2013-01-26 04:02:00	11.7
"18123"	2013-01-26 04:04:00	11.69
"18124"	2013-01-26 04:06:00	11.66
"18125"	2013-01-26 04:08:00	11.7
"18126"	2013-01-26 04:10:00	11.69
"18127"	2013-01-26 04:12:00	11.7
"18128"	2013-01-26 04:14:00	11.68
"18129"	2013-01-26 04:16:00	11.72
"18130"	2013-01-26 04:18:00	11.68
"18131"	2013-01-26 04:20:00	11.68
"18132"	2013-01-26 04:22:00	11.71
"18133"	2013-01-26 04:24:00	11.7
"18134"	2013-01-26 04:26:00	11.71
"18135"	2013-01-26 04:28:00	11.73
"18136"	2013-01-26 04:30:00	11.7
"18137"	2013-01-26 04:32:00	11.67
"18138"	2013-01-26 04:34:00	11.71
"18139"	2013-01-26 04:36:00	11.68
"18140"	2013-01-26 04:38:00	11.71
"18141"	2013-01-26 04:40:00	11.68
"18142"	2013-01-26 04:42:00	11.74
"18143"	2013-01-26 04:44:00	11.72
"18144"	2013-01-26 04:46:00	11.67
"18145"	2013-01-26 04:48:00	11.68
"18146"	2013-01-26 04:50:00	11.7
"18147"	2013-01-26 04:52:00	11.68
"18148"	2013-01-26 04:54:00	11.66
"18149"	2013-01-26 04:56:00	11.71
"18150"	2013-01-26 04:58:00	11.69
"18151"	2013-01-26 05:00:00	11.69
"18152"	2013-01-26 05:02:00	11.7
"18153"	2013-01-26 05:04:00	11.71
"18154"	2013-01-26 05:06:00	11.67
"18155"	2013-01-26 05:08:00	11.65
"18156"	2013-01-26 05:10:00	11.68
"18157"	2013-01-26 05:12:00	11.71
"18158"	2013-01-26 05:14:00	11.71
"18159"	2013-01-26 05:16:00	11.7
"18160"	2013-01-26 05:18:00	11.67
"18161"	2013-01-26 05:20:00	11.68
"18162"	2013-01-26 05:22:00	11.69
"18163"	2013-01-26 05:24:00	11.7
"18164"	2013-01-26 05:26:00	11.65
"18165"	2013-01-26 05:28:00	11.68
"18166"	2013-01-26 05:30:00	11.69
"18167"	2013-01-26 05:32:00	11.71
"18168"	2013-01-26 05:34:00	11.7
"18169"	2013-01-26 05:36:00	11.71
"18170"	2013-01-26 05:38:00	11.69
"18171"	2013-01-26 05:40:00	11.72
"18172"	2013-01-26 05:42:00	11.71
"18173"	2013-01-26 05:44:00	11.7
"18174"	2013-01-26 05:46:00	11.68
"18175"	2013-01-26 05:48:00	11.71
"18176"	2013-01-26 05:50:00	11.68
"18177"	2013-01-26 05:52:00	11.68
"18178"	2013-01-26 05:54:00	11.7
"18179"	2013-01-26 05:56:00	11.69
"18180"	2013-01-26 05:58:00	11.7
"18181"	2013-01-26 06:00:00	11.69
"18182"	2013-01-26 06:02:00	11.68
"18183"	2013-01-26 06:04:00	11.71
"18184"	2013-01-26 06:06:00	11.7
"18185"	2013-01-26 06:08:00	11.7
"18186"	2013-01-26 06:10:00	11.68
"18187"	2013-01-26 06:12:00	11.69
"18188"	2013-01-26 06:14:00	11.71
"18189"	2013-01-26 06:16:00	11.72
"18190"	2013-01-26 06:18:00	11.66
"18191"	2013-01-26 06:20:00	11.72
"18192"	2013-01-26 06:22:00	11.69
"18193"	2013-01-26 06:24:00	11.68
"18194"	2013-01-26 06:26:00	11.68
"18195"	2013-01-26 06:28:00	11.74
"18196"	2013-01-26 06:30:00	11.7
"18197"	2013-01-26 06:32:00	11.69
"18198"	2013-01-26 06:34:00	11.68
"18199"	2013-01-26 06:36:00	11.7
"18200"	2013-01-26 06:38:00	11.71
"18201"	2013-01-26 06:40:00	11.66
"18202"	2013-01-26 06:42:00	11.69
"18203"	2013-01-26 06:44:00	11.67
"18204"	2013-01-26 06:46:00	11.7
"18205"	2013-01-26 06:48:00	11.7
"18206"	2013-01-26 06:50:00	11.74
"18207"	2013-01-26 06:52:00	11.69
"18208"	2013-01-26 06:54:00	11.68
"18209"	2013-01-26 06:56:00	11.71
"18210"	2013-01-26 06:58:00	11.71
"18211"	2013-01-26 07:00:00	11.7
"18212"	2013-01-26 07:02:00	11.71
"18213"	2013-01-26 07:04:00	11.73
"18214"	2013-01-26 07:06:00	11.72
"18215"	2013-01-26 07:08:00	11.71
"18216"	2013-01-26 07:10:00	11.73
"18217"	2013-01-26 07:12:00	11.72
"18218"	2013-01-26 07:14:00	11.71
"18219"	2013-01-26 07:16:00	11.69
"18220"	2013-01-26 07:18:00	11.67
"18221"	2013-01-26 07:20:00	11.73
"18222"	2013-01-26 07:22:00	11.73
"18223"	2013-01-26 07:24:00	11.68
"18224"	2013-01-26 07:26:00	11.69
"18225"	2013-01-26 07:28:00	11.72
"18226"	2013-01-26 07:30:00	11.73
"18227"	2013-01-26 07:32:00	11.71
"18228"	2013-01-26 07:34:00	11.71
"18229"	2013-01-26 07:36:00	11.73
"18230"	2013-01-26 07:38:00	11.71
"18231"	2013-01-26 07:40:00	11.73
"18232"	2013-01-26 07:42:00	11.74
"18233"	2013-01-26 07:44:00	11.73
"18234"	2013-01-26 07:46:00	11.69
"18235"	2013-01-26 07:48:00	11.69
"18236"	2013-01-26 07:50:00	11.73
"18237"	2013-01-26 07:52:00	11.73
"18238"	2013-01-26 07:54:00	11.75
"18239"	2013-01-26 07:56:00	11.73
"18240"	2013-01-26 07:58:00	11.72
"18241"	2013-01-26 08:00:00	11.68
"18242"	2013-01-26 08:02:00	11.71
"18243"	2013-01-26 08:04:00	11.69
"18244"	2013-01-26 08:06:00	11.72
"18245"	2013-01-26 08:08:00	11.69
"18246"	2013-01-26 08:10:00	11.69
"18247"	2013-01-26 08:12:00	11.74
"18248"	2013-01-26 08:14:00	11.71
"18249"	2013-01-26 08:16:00	11.69
"18250"	2013-01-26 08:18:00	11.66
"18251"	2013-01-26 08:20:00	11.74
"18252"	2013-01-26 08:22:00	11.72
"18253"	2013-01-26 08:24:00	11.67
"18254"	2013-01-26 08:26:00	11.71
"18255"	2013-01-26 08:28:00	11.69
"18256"	2013-01-26 08:30:00	11.68
"18257"	2013-01-26 08:32:00	11.72
"18258"	2013-01-26 08:34:00	11.72
"18259"	2013-01-26 08:36:00	11.7
"18260"	2013-01-26 08:38:00	11.67
"18261"	2013-01-26 08:40:00	11.69
"18262"	2013-01-26 08:42:00	11.72
"18263"	2013-01-26 08:44:00	11.71
"18264"	2013-01-26 08:46:00	11.7
"18265"	2013-01-26 08:48:00	11.64
"18266"	2013-01-26 08:50:00	11.69
"18267"	2013-01-26 08:52:00	11.72
"18268"	2013-01-26 08:54:00	11.69
"18269"	2013-01-26 08:56:00	11.7
"18270"	2013-01-26 08:58:00	11.73
"18271"	2013-01-26 09:00:00	11.72
"18272"	2013-01-26 09:02:00	11.7
"18273"	2013-01-26 09:04:00	11.67
"18274"	2013-01-26 09:06:00	11.66
"18275"	2013-01-26 09:08:00	11.69
"18276"	2013-01-26 09:10:00	11.69
"18277"	2013-01-26 09:12:00	11.73
"18278"	2013-01-26 09:14:00	11.7
"18279"	2013-01-26 09:16:00	11.72
"18280"	2013-01-26 09:18:00	11.68
"18281"	2013-01-26 09:20:00	11.71
"18282"	2013-01-26 09:22:00	11.7
"18283"	2013-01-26 09:24:00	11.68
"18284"	2013-01-26 09:26:00	11.72
"18285"	2013-01-26 09:28:00	11.69
"18286"	2013-01-26 09:30:00	11.69
"18287"	2013-01-26 09:32:00	11.68
"18288"	2013-01-26 09:34:00	11.74
"18289"	2013-01-26 09:36:00	11.68
"18290"	2013-01-26 09:38:00	11.7
"18291"	2013-01-26 09:40:00	11.7
"18292"	2013-01-26 09:42:00	11.72
"18293"	2013-01-26 09:44:00	11.7
"18294"	2013-01-26 09:46:00	11.68
"18295"	2013-01-26 09:48:00	11.7
"18296"	2013-01-26 09:50:00	11.73
"18297"	2013-01-26 09:52:00	11.71
"18298"	2013-01-26 09:54:00	11.69
"18299"	2013-01-26 09:56:00	11.66
"18300"	2013-01-26 09:58:00	11.71
"18301"	2013-01-26 10:00:00	11.67
"18302"	2013-01-26 10:02:00	11.75
"18303"	2013-01-26 10:04:00	11.71
"18304"	2013-01-26 10:06:00	11.73
"18305"	2013-01-26 10:08:00	11.74
"18306"	2013-01-26 10:10:00	11.7
"18307"	2013-01-26 10:12:00	11.72
"18308"	2013-01-26 10:14:00	11.67
"18309"	2013-01-26 10:16:00	11.7
"18310"	2013-01-26 10:18:00	11.7
"18311"	2013-01-26 10:20:00	11.7
"18312"	2013-01-26 10:22:00	11.66
"18313"	2013-01-26 10:24:00	11.71
"18314"	2013-01-26 10:26:00	11.69
"18315"	2013-01-26 10:28:00	11.68
"18316"	2013-01-26 10:30:00	11.71
"18317"	2013-01-26 10:32:00	11.75
"18318"	2013-01-26 10:34:00	11.73
"18319"	2013-01-26 10:36:00	11.72
"18320"	2013-01-26 10:38:00	11.7
"18321"	2013-01-26 10:40:00	11.67
"18322"	2013-01-26 10:42:00	11.75
"18323"	2013-01-26 10:44:00	11.72
"18324"	2013-01-26 10:46:00	11.74
"18325"	2013-01-26 10:48:00	11.71
"18326"	2013-01-26 10:50:00	11.68
"18327"	2013-01-26 10:52:00	11.73
"18328"	2013-01-26 10:54:00	11.72
"18329"	2013-01-26 10:56:00	11.68
"18330"	2013-01-26 10:58:00	11.69
"18331"	2013-01-26 11:00:00	11.68
"18332"	2013-01-26 11:02:00	11.72
"18333"	2013-01-26 11:04:00	11.71
"18334"	2013-01-26 11:06:00	11.68
"18335"	2013-01-26 11:08:00	11.71
"18336"	2013-01-26 11:10:00	11.7
"18337"	2013-01-26 11:12:00	11.74
"18338"	2013-01-26 11:14:00	11.71
"18339"	2013-01-26 11:16:00	11.69
"18340"	2013-01-26 11:18:00	11.7
"18341"	2013-01-26 11:20:00	11.72
"18342"	2013-01-26 11:22:00	11.71
"18343"	2013-01-26 11:24:00	11.7
"18344"	2013-01-26 11:26:00	11.71
"18345"	2013-01-26 11:28:00	11.69
"18346"	2013-01-26 11:30:00	11.72
"18347"	2013-01-26 11:32:00	11.71
"18348"	2013-01-26 11:34:00	11.7
"18349"	2013-01-26 11:36:00	11.7
"18350"	2013-01-26 11:38:00	11.68
"18351"	2013-01-26 11:40:00	11.71
"18352"	2013-01-26 11:42:00	11.68
"18353"	2013-01-26 11:44:00	11.72
"18354"	2013-01-26 11:46:00	11.7
"18355"	2013-01-26 11:48:00	11.72
"18356"	2013-01-26 11:50:00	11.71
"18357"	2013-01-26 11:52:00	11.7
"18358"	2013-01-26 11:54:00	11.72
"18359"	2013-01-26 11:56:00	11.66
"18360"	2013-01-26 11:58:00	11.69
"18361"	2013-01-26 12:00:00	11.72
"18362"	2013-01-26 12:02:00	11.7
"18363"	2013-01-26 12:04:00	11.7
"18364"	2013-01-26 12:06:00	11.65
"18365"	2013-01-26 12:08:00	11.73
"18366"	2013-01-26 12:10:00	11.71
"18367"	2013-01-26 12:12:00	11.72
"18368"	2013-01-26 12:14:00	11.69
"18369"	2013-01-26 12:16:00	11.71
"18370"	2013-01-26 12:18:00	11.72
"18371"	2013-01-26 12:20:00	11.68
"18372"	2013-01-26 12:22:00	11.71
"18373"	2013-01-26 12:24:00	11.74
"18374"	2013-01-26 12:26:00	11.69
"18375"	2013-01-26 12:28:00	11.7
"18376"	2013-01-26 12:30:00	11.71
"18377"	2013-01-26 12:32:00	11.71
"18378"	2013-01-26 12:34:00	11.71
"18379"	2013-01-26 12:36:00	11.71
"18380"	2013-01-26 12:38:00	11.69
"18381"	2013-01-26 12:40:00	11.74
"18382"	2013-01-26 12:42:00	11.7
"18383"	2013-01-26 12:44:00	11.69
"18384"	2013-01-26 12:46:00	11.72
"18385"	2013-01-26 12:48:00	11.71
"18386"	2013-01-26 12:50:00	11.68
"18387"	2013-01-26 12:52:00	11.67
"18388"	2013-01-26 12:54:00	11.69
"18389"	2013-01-26 12:56:00	11.71
"18390"	2013-01-26 12:58:00	11.72
"18391"	2013-01-26 13:00:00	11.7
"18392"	2013-01-26 13:02:00	11.7
"18393"	2013-01-26 13:04:00	11.65
"18394"	2013-01-26 13:06:00	11.71
"18395"	2013-01-26 13:08:00	11.69
"18396"	2013-01-26 13:10:00	11.68
"18397"	2013-01-26 13:12:00	11.66
"18398"	2013-01-26 13:14:00	11.68
"18399"	2013-01-26 13:16:00	11.66
"18400"	2013-01-26 13:18:00	11.74
"18401"	2013-01-26 13:20:00	11.69
"18402"	2013-01-26 13:22:00	11.67
"18403"	2013-01-26 13:24:00	11.69
"18404"	2013-01-26 13:26:00	11.71
"18405"	2013-01-26 13:28:00	11.67
"18406"	2013-01-26 13:30:00	11.71
"18407"	2013-01-26 13:32:00	11.72
"18408"	2013-01-26 13:34:00	11.72
"18409"	2013-01-26 13:36:00	11.72
"18410"	2013-01-26 13:38:00	11.7
"18411"	2013-01-26 13:40:00	11.7
"18412"	2013-01-26 13:42:00	11.69
"18413"	2013-01-26 13:44:00	11.71
"18414"	2013-01-26 13:46:00	11.68
"18415"	2013-01-26 13:48:00	11.7
"18416"	2013-01-26 13:50:00	11.69
"18417"	2013-01-26 13:52:00	11.69
"18418"	2013-01-26 13:54:00	11.71
"18419"	2013-01-26 13:56:00	11.72
"18420"	2013-01-26 13:58:00	11.68
"18421"	2013-01-26 14:00:00	11.68
"18422"	2013-01-26 14:02:00	11.67
"18423"	2013-01-26 14:04:00	11.71
"18424"	2013-01-26 14:06:00	11.68
"18425"	2013-01-26 14:08:00	11.72
"18426"	2013-01-26 14:10:00	11.67
"18427"	2013-01-26 14:12:00	11.73
"18428"	2013-01-26 14:14:00	11.7
"18429"	2013-01-26 14:16:00	11.69
"18430"	2013-01-26 14:18:00	11.66
"18431"	2013-01-26 14:20:00	11.67
"18432"	2013-01-26 14:22:00	11.69
"18433"	2013-01-26 14:24:00	11.68
"18434"	2013-01-26 14:26:00	11.7
"18435"	2013-01-26 14:28:00	11.7
"18436"	2013-01-26 14:30:00	11.72
"18437"	2013-01-26 14:32:00	11.68
"18438"	2013-01-26 14:34:00	11.74
"18439"	2013-01-26 14:36:00	11.69
"18440"	2013-01-26 14:38:00	11.66
"18441"	2013-01-26 14:40:00	11.69
"18442"	2013-01-26 14:42:00	11.71
"18443"	2013-01-26 14:44:00	11.7
"18444"	2013-01-26 14:46:00	11.68
"18445"	2013-01-26 14:48:00	11.67
"18446"	2013-01-26 14:50:00	11.66
"18447"	2013-01-26 14:52:00	11.71
"18448"	2013-01-26 14:54:00	11.71
"18449"	2013-01-26 14:56:00	11.7
"18450"	2013-01-26 14:58:00	11.73
"18451"	2013-01-26 15:00:00	11.7
"18452"	2013-01-26 15:02:00	11.7
"18453"	2013-01-26 15:04:00	11.69
"18454"	2013-01-26 15:06:00	11.64
"18455"	2013-01-26 15:08:00	11.68
"18456"	2013-01-26 15:10:00	11.69
"18457"	2013-01-26 15:12:00	11.68
"18458"	2013-01-26 15:14:00	11.68
"18459"	2013-01-26 15:16:00	11.7
"18460"	2013-01-26 15:18:00	11.69
"18461"	2013-01-26 15:20:00	11.7
"18462"	2013-01-26 15:22:00	11.67
"18463"	2013-01-26 15:24:00	11.74
"18464"	2013-01-26 15:26:00	11.7
"18465"	2013-01-26 15:28:00	11.72
"18466"	2013-01-26 15:30:00	11.73
"18467"	2013-01-26 15:32:00	11.69
"18468"	2013-01-26 15:34:00	11.71
"18469"	2013-01-26 15:36:00	11.73
"18470"	2013-01-26 15:38:00	11.7
"18471"	2013-01-26 15:40:00	11.65
"18472"	2013-01-26 15:42:00	11.71
"18473"	2013-01-26 15:44:00	11.71
"18474"	2013-01-26 15:46:00	11.73
"18475"	2013-01-26 15:48:00	11.65
"18476"	2013-01-26 15:50:00	11.7
"18477"	2013-01-26 15:52:00	11.68
"18478"	2013-01-26 15:54:00	11.74
"18479"	2013-01-26 15:56:00	11.7
"18480"	2013-01-26 15:58:00	11.74
"18481"	2013-01-26 16:00:00	11.69
"18482"	2013-01-26 16:02:00	11.71
"18483"	2013-01-26 16:04:00	11.72
"18484"	2013-01-26 16:06:00	11.69
"18485"	2013-01-26 16:08:00	11.68
"18486"	2013-01-26 16:10:00	11.67
"18487"	2013-01-26 16:12:00	11.72
"18488"	2013-01-26 16:14:00	11.68
"18489"	2013-01-26 16:16:00	11.68
"18490"	2013-01-26 16:18:00	11.69
"18491"	2013-01-26 16:20:00	11.67
"18492"	2013-01-26 16:22:00	11.69
"18493"	2013-01-26 16:24:00	11.68
"18494"	2013-01-26 16:26:00	11.72
"18495"	2013-01-26 16:28:00	11.7
"18496"	2013-01-26 16:30:00	11.71
"18497"	2013-01-26 16:32:00	11.69
"18498"	2013-01-26 16:34:00	11.69
"18499"	2013-01-26 16:36:00	11.7
"18500"	2013-01-26 16:38:00	11.68
"18501"	2013-01-26 16:40:00	11.67
"18502"	2013-01-26 16:42:00	11.75
"18503"	2013-01-26 16:44:00	11.68
"18504"	2013-01-26 16:46:00	11.7
"18505"	2013-01-26 16:48:00	11.71
"18506"	2013-01-26 16:50:00	11.69
"18507"	2013-01-26 16:52:00	11.71
"18508"	2013-01-26 16:54:00	11.66
"18509"	2013-01-26 16:56:00	11.68
"18510"	2013-01-26 16:58:00	11.69
"18511"	2013-01-26 17:00:00	11.71
"18512"	2013-01-26 17:02:00	11.68
"18513"	2013-01-26 17:04:00	11.65
"18514"	2013-01-26 17:06:00	11.7
"18515"	2013-01-26 17:08:00	11.7
"18516"	2013-01-26 17:10:00	11.72
"18517"	2013-01-26 17:12:00	11.67
"18518"	2013-01-26 17:14:00	11.65
"18519"	2013-01-26 17:16:00	11.7
"18520"	2013-01-26 17:18:00	11.7
"18521"	2013-01-26 17:20:00	11.71
"18522"	2013-01-26 17:22:00	11.68
"18523"	2013-01-26 17:24:00	11.7
"18524"	2013-01-26 17:26:00	11.67
"18525"	2013-01-26 17:28:00	11.65
"18526"	2013-01-26 17:30:00	11.7
"18527"	2013-01-26 17:32:00	11.66
"18528"	2013-01-26 17:34:00	11.69
"18529"	2013-01-26 17:36:00	11.71
"18530"	2013-01-26 17:38:00	11.68
"18531"	2013-01-26 17:40:00	11.67
"18532"	2013-01-26 17:42:00	11.69
"18533"	2013-01-26 17:44:00	11.71
"18534"	2013-01-26 17:46:00	11.69
"18535"	2013-01-26 17:48:00	11.69
"18536"	2013-01-26 17:50:00	11.7
"18537"	2013-01-26 17:52:00	11.67
"18538"	2013-01-26 17:54:00	11.7
"18539"	2013-01-26 17:56:00	11.67
"18540"	2013-01-26 17:58:00	11.68
"18541"	2013-01-26 18:00:00	11.71
"18542"	2013-01-26 18:02:00	11.68
"18543"	2013-01-26 18:04:00	11.68
"18544"	2013-01-26 18:06:00	11.69
"18545"	2013-01-26 18:08:00	11.69
"18546"	2013-01-26 18:10:00	11.67
"18547"	2013-01-26 18:12:00	11.69
"18548"	2013-01-26 18:14:00	11.69
"18549"	2013-01-26 18:16:00	11.67
"18550"	2013-01-26 18:18:00	11.7
"18551"	2013-01-26 18:20:00	11.68
"18552"	2013-01-26 18:22:00	11.66
"18553"	2013-01-26 18:24:00	11.7
"18554"	2013-01-26 18:26:00	11.7
"18555"	2013-01-26 18:28:00	11.72
"18556"	2013-01-26 18:30:00	11.69
"18557"	2013-01-26 18:32:00	11.69
"18558"	2013-01-26 18:34:00	11.69
"18559"	2013-01-26 18:36:00	11.71
"18560"	2013-01-26 18:38:00	11.71
"18561"	2013-01-26 18:40:00	11.7
"18562"	2013-01-26 18:42:00	11.65
"18563"	2013-01-26 18:44:00	11.71
"18564"	2013-01-26 18:46:00	11.71
"18565"	2013-01-26 18:48:00	11.67
"18566"	2013-01-26 18:50:00	11.73
"18567"	2013-01-26 18:52:00	11.68
"18568"	2013-01-26 18:54:00	11.69
"18569"	2013-01-26 18:56:00	11.69
"18570"	2013-01-26 18:58:00	11.67
"18571"	2013-01-26 19:00:00	11.69
"18572"	2013-01-26 19:02:00	11.71
"18573"	2013-01-26 19:04:00	11.67
"18574"	2013-01-26 19:06:00	11.73
"18575"	2013-01-26 19:08:00	11.7
"18576"	2013-01-26 19:10:00	11.72
"18577"	2013-01-26 19:12:00	11.69
"18578"	2013-01-26 19:14:00	11.7
"18579"	2013-01-26 19:16:00	11.7
"18580"	2013-01-26 19:18:00	11.68
"18581"	2013-01-26 19:20:00	11.67
"18582"	2013-01-26 19:22:00	11.68
"18583"	2013-01-26 19:24:00	11.71
"18584"	2013-01-26 19:26:00	11.7
"18585"	2013-01-26 19:28:00	11.71
"18586"	2013-01-26 19:30:00	11.71
"18587"	2013-01-26 19:32:00	11.7
"18588"	2013-01-26 19:34:00	11.71
"18589"	2013-01-26 19:36:00	11.69
"18590"	2013-01-26 19:38:00	11.64
"18591"	2013-01-26 19:40:00	11.71
"18592"	2013-01-26 19:42:00	11.67
"18593"	2013-01-26 19:44:00	11.69
"18594"	2013-01-26 19:46:00	11.65
"18595"	2013-01-26 19:48:00	11.72
"18596"	2013-01-26 19:50:00	11.69
"18597"	2013-01-26 19:52:00	11.66
"18598"	2013-01-26 19:54:00	11.7
"18599"	2013-01-26 19:56:00	11.69
"18600"	2013-01-26 19:58:00	11.66
"18601"	2013-01-26 20:00:00	11.7
"18602"	2013-01-26 20:02:00	11.71
"18603"	2013-01-26 20:04:00	11.7
"18604"	2013-01-26 20:06:00	11.65
"18605"	2013-01-26 20:08:00	11.71
"18606"	2013-01-26 20:10:00	11.7
"18607"	2013-01-26 20:12:00	11.7
"18608"	2013-01-26 20:14:00	11.71
"18609"	2013-01-26 20:16:00	11.69
"18610"	2013-01-26 20:18:00	11.68
"18611"	2013-01-26 20:20:00	11.7
"18612"	2013-01-26 20:22:00	11.69
"18613"	2013-01-26 20:24:00	11.74
"18614"	2013-01-26 20:26:00	11.71
"18615"	2013-01-26 20:28:00	11.7
"18616"	2013-01-26 20:30:00	11.69
"18617"	2013-01-26 20:32:00	11.64
"18618"	2013-01-26 20:34:00	11.65
"18619"	2013-01-26 20:36:00	11.7
"18620"	2013-01-26 20:38:00	11.72
"18621"	2013-01-26 20:40:00	11.67
"18622"	2013-01-26 20:42:00	11.68
"18623"	2013-01-26 20:44:00	11.68
"18624"	2013-01-26 20:46:00	11.67
"18625"	2013-01-26 20:48:00	11.71
"18626"	2013-01-26 20:50:00	11.69
"18627"	2013-01-26 20:52:00	11.62
"18628"	2013-01-26 20:54:00	11.68
"18629"	2013-01-26 20:56:00	11.7
"18630"	2013-01-26 20:58:00	11.66
"18631"	2013-01-26 21:00:00	11.66
"18632"	2013-01-26 21:02:00	11.68
"18633"	2013-01-26 21:04:00	11.69
"18634"	2013-01-26 21:06:00	11.7
"18635"	2013-01-26 21:08:00	11.69
"18636"	2013-01-26 21:10:00	11.7
"18637"	2013-01-26 21:12:00	11.69
"18638"	2013-01-26 21:14:00	11.71
"18639"	2013-01-26 21:16:00	11.71
"18640"	2013-01-26 21:18:00	11.71
"18641"	2013-01-26 21:20:00	11.73
"18642"	2013-01-26 21:22:00	11.7
"18643"	2013-01-26 21:24:00	11.67
"18644"	2013-01-26 21:26:00	11.68
"18645"	2013-01-26 21:28:00	11.72
"18646"	2013-01-26 21:30:00	11.69
"18647"	2013-01-26 21:32:00	11.72
"18648"	2013-01-26 21:34:00	11.68
"18649"	2013-01-26 21:36:00	11.68
"18650"	2013-01-26 21:38:00	11.67
"18651"	2013-01-26 21:40:00	11.68
"18652"	2013-01-26 21:42:00	11.69
"18653"	2013-01-26 21:44:00	11.73
"18654"	2013-01-26 21:46:00	11.67
"18655"	2013-01-26 21:48:00	11.66
"18656"	2013-01-26 21:50:00	11.68
"18657"	2013-01-26 21:52:00	11.64
"18658"	2013-01-26 21:54:00	11.67
"18659"	2013-01-26 21:56:00	11.67
"18660"	2013-01-26 21:58:00	11.69
"18661"	2013-01-26 22:00:00	11.72
"18662"	2013-01-26 22:02:00	11.69
"18663"	2013-01-26 22:04:00	11.73
"18664"	2013-01-26 22:06:00	11.69
"18665"	2013-01-26 22:08:00	11.66
"18666"	2013-01-26 22:10:00	11.7
"18667"	2013-01-26 22:12:00	11.71
"18668"	2013-01-26 22:14:00	11.68
"18669"	2013-01-26 22:16:00	11.69
"18670"	2013-01-26 22:18:00	11.68
"18671"	2013-01-26 22:20:00	11.65
"18672"	2013-01-26 22:22:00	11.71
"18673"	2013-01-26 22:24:00	11.69
"18674"	2013-01-26 22:26:00	11.69
"18675"	2013-01-26 22:28:00	11.69
"18676"	2013-01-26 22:30:00	11.68
"18677"	2013-01-26 22:32:00	11.71
"18678"	2013-01-26 22:34:00	11.66
"18679"	2013-01-26 22:36:00	11.7
"18680"	2013-01-26 22:38:00	11.72
"18681"	2013-01-26 22:40:00	11.69
"18682"	2013-01-26 22:42:00	11.67
"18683"	2013-01-26 22:44:00	11.7
"18684"	2013-01-26 22:46:00	11.68
"18685"	2013-01-26 22:48:00	11.71
"18686"	2013-01-26 22:50:00	11.66
"18687"	2013-01-26 22:52:00	11.7
"18688"	2013-01-26 22:54:00	11.7
"18689"	2013-01-26 22:56:00	11.68
"18690"	2013-01-26 22:58:00	11.65
"18691"	2013-01-26 23:00:00	11.68
"18692"	2013-01-26 23:02:00	11.72
"18693"	2013-01-26 23:04:00	11.72
"18694"	2013-01-26 23:06:00	11.71
"18695"	2013-01-26 23:08:00	11.69
"18696"	2013-01-26 23:10:00	11.66
"18697"	2013-01-26 23:12:00	11.66
"18698"	2013-01-26 23:14:00	11.68
"18699"	2013-01-26 23:16:00	11.7
"18700"	2013-01-26 23:18:00	11.69
"18701"	2013-01-26 23:20:00	11.69
"18702"	2013-01-26 23:22:00	11.65
"18703"	2013-01-26 23:24:00	11.7
"18704"	2013-01-26 23:26:00	11.67
"18705"	2013-01-26 23:28:00	11.7
"18706"	2013-01-26 23:30:00	11.71
"18707"	2013-01-26 23:32:00	11.7
"18708"	2013-01-26 23:34:00	11.73
"18709"	2013-01-26 23:36:00	11.67
"18710"	2013-01-26 23:38:00	11.67
"18711"	2013-01-26 23:40:00	11.69
"18712"	2013-01-26 23:42:00	11.7
"18713"	2013-01-26 23:44:00	11.73
"18714"	2013-01-26 23:46:00	11.64
"18715"	2013-01-26 23:48:00	11.66
"18716"	2013-01-26 23:50:00	11.7
"18717"	2013-01-26 23:52:00	11.66
"18718"	2013-01-26 23:54:00	11.67
"18719"	2013-01-26 23:56:00	11.69
"18720"	2013-01-26 23:58:00	11.67
"18721"	2013-01-27 00:00:00	11.69
"18722"	2013-01-27 00:02:00	11.67
"18723"	2013-01-27 00:04:00	11.68
"18724"	2013-01-27 00:06:00	11.66
"18725"	2013-01-27 00:08:00	11.66
"18726"	2013-01-27 00:10:00	11.68
"18727"	2013-01-27 00:12:00	11.68
"18728"	2013-01-27 00:14:00	11.67
"18729"	2013-01-27 00:16:00	11.73
"18730"	2013-01-27 00:18:00	11.71
"18731"	2013-01-27 00:20:00	11.73
"18732"	2013-01-27 00:22:00	11.71
"18733"	2013-01-27 00:24:00	11.68
"18734"	2013-01-27 00:26:00	11.67
"18735"	2013-01-27 00:28:00	11.71
"18736"	2013-01-27 00:30:00	11.71
"18737"	2013-01-27 00:32:00	11.69
"18738"	2013-01-27 00:34:00	11.71
"18739"	2013-01-27 00:36:00	11.69
"18740"	2013-01-27 00:38:00	11.67
"18741"	2013-01-27 00:40:00	11.72
"18742"	2013-01-27 00:42:00	11.68
"18743"	2013-01-27 00:44:00	11.72
"18744"	2013-01-27 00:46:00	11.71
"18745"	2013-01-27 00:48:00	11.66
"18746"	2013-01-27 00:50:00	11.71
"18747"	2013-01-27 00:52:00	11.68
"18748"	2013-01-27 00:54:00	11.7
"18749"	2013-01-27 00:56:00	11.71
"18750"	2013-01-27 00:58:00	11.69
"18751"	2013-01-27 01:00:00	11.69
"18752"	2013-01-27 01:02:00	11.68
"18753"	2013-01-27 01:04:00	11.73
"18754"	2013-01-27 01:06:00	11.66
"18755"	2013-01-27 01:08:00	11.69
"18756"	2013-01-27 01:10:00	11.72
"18757"	2013-01-27 01:12:00	11.67
"18758"	2013-01-27 01:14:00	11.65
"18759"	2013-01-27 01:16:00	11.72
"18760"	2013-01-27 01:18:00	11.68
"18761"	2013-01-27 01:20:00	11.68
"18762"	2013-01-27 01:22:00	11.65
"18763"	2013-01-27 01:24:00	11.71
"18764"	2013-01-27 01:26:00	11.72
"18765"	2013-01-27 01:28:00	11.71
"18766"	2013-01-27 01:30:00	11.69
"18767"	2013-01-27 01:32:00	11.66
"18768"	2013-01-27 01:34:00	11.7
"18769"	2013-01-27 01:36:00	11.69
"18770"	2013-01-27 01:38:00	11.72
"18771"	2013-01-27 01:40:00	11.71
"18772"	2013-01-27 01:42:00	11.67
"18773"	2013-01-27 01:44:00	11.68
"18774"	2013-01-27 01:46:00	11.7
"18775"	2013-01-27 01:48:00	11.69
"18776"	2013-01-27 01:50:00	11.69
"18777"	2013-01-27 01:52:00	11.7
"18778"	2013-01-27 01:54:00	11.7
"18779"	2013-01-27 01:56:00	11.66
"18780"	2013-01-27 01:58:00	11.72
"18781"	2013-01-27 02:00:00	11.7
"18782"	2013-01-27 02:02:00	11.71
"18783"	2013-01-27 02:04:00	11.68
"18784"	2013-01-27 02:06:00	11.68
"18785"	2013-01-27 02:08:00	11.72
"18786"	2013-01-27 02:10:00	11.71
"18787"	2013-01-27 02:12:00	11.69
"18788"	2013-01-27 02:14:00	11.7
"18789"	2013-01-27 02:16:00	11.75
"18790"	2013-01-27 02:18:00	11.69
"18791"	2013-01-27 02:20:00	11.66
"18792"	2013-01-27 02:22:00	11.73
"18793"	2013-01-27 02:24:00	11.7
"18794"	2013-01-27 02:26:00	11.7
"18795"	2013-01-27 02:28:00	11.7
"18796"	2013-01-27 02:30:00	11.69
"18797"	2013-01-27 02:32:00	11.68
"18798"	2013-01-27 02:34:00	11.66
"18799"	2013-01-27 02:36:00	11.68
"18800"	2013-01-27 02:38:00	11.66
"18801"	2013-01-27 02:40:00	11.73
"18802"	2013-01-27 02:42:00	11.72
"18803"	2013-01-27 02:44:00	11.7
"18804"	2013-01-27 02:46:00	11.7
"18805"	2013-01-27 02:48:00	11.64
"18806"	2013-01-27 02:50:00	11.68
"18807"	2013-01-27 02:52:00	11.66
"18808"	2013-01-27 02:54:00	11.67
"18809"	2013-01-27 02:56:00	11.69
"18810"	2013-01-27 02:58:00	11.68
"18811"	2013-01-27 03:00:00	11.7
"18812"	2013-01-27 03:02:00	11.67
"18813"	2013-01-27 03:04:00	11.69
"18814"	2013-01-27 03:06:00	11.69
"18815"	2013-01-27 03:08:00	11.7
"18816"	2013-01-27 03:10:00	11.72
"18817"	2013-01-27 03:12:00	11.65
"18818"	2013-01-27 03:14:00	11.67
"18819"	2013-01-27 03:16:00	11.71
"18820"	2013-01-27 03:18:00	11.74
"18821"	2013-01-27 03:20:00	11.69
"18822"	2013-01-27 03:22:00	11.64
"18823"	2013-01-27 03:24:00	11.68
"18824"	2013-01-27 03:26:00	11.68
"18825"	2013-01-27 03:28:00	11.71
"18826"	2013-01-27 03:30:00	11.71
"18827"	2013-01-27 03:32:00	11.69
"18828"	2013-01-27 03:34:00	11.68
"18829"	2013-01-27 03:36:00	11.71
"18830"	2013-01-27 03:38:00	11.74
"18831"	2013-01-27 03:40:00	11.7
"18832"	2013-01-27 03:42:00	11.72
"18833"	2013-01-27 03:44:00	11.68
"18834"	2013-01-27 03:46:00	11.7
"18835"	2013-01-27 03:48:00	11.68
"18836"	2013-01-27 03:50:00	11.71
"18837"	2013-01-27 03:52:00	11.67
"18838"	2013-01-27 03:54:00	11.69
"18839"	2013-01-27 03:56:00	11.72
"18840"	2013-01-27 03:58:00	11.7
"18841"	2013-01-27 04:00:00	11.7
"18842"	2013-01-27 04:02:00	11.68
"18843"	2013-01-27 04:04:00	11.68
"18844"	2013-01-27 04:06:00	11.64
"18845"	2013-01-27 04:08:00	11.69
"18846"	2013-01-27 04:10:00	11.73
"18847"	2013-01-27 04:12:00	11.69
"18848"	2013-01-27 04:14:00	11.66
"18849"	2013-01-27 04:16:00	11.69
"18850"	2013-01-27 04:18:00	11.72
"18851"	2013-01-27 04:20:00	11.65
"18852"	2013-01-27 04:22:00	11.67
"18853"	2013-01-27 04:24:00	11.69
"18854"	2013-01-27 04:26:00	11.68
"18855"	2013-01-27 04:28:00	11.67
"18856"	2013-01-27 04:30:00	11.66
"18857"	2013-01-27 04:32:00	11.67
"18858"	2013-01-27 04:34:00	11.69
"18859"	2013-01-27 04:36:00	11.68
"18860"	2013-01-27 04:38:00	11.7
"18861"	2013-01-27 04:40:00	11.7
"18862"	2013-01-27 04:42:00	11.71
"18863"	2013-01-27 04:44:00	11.67
"18864"	2013-01-27 04:46:00	11.69
"18865"	2013-01-27 04:48:00	11.7
"18866"	2013-01-27 04:50:00	11.67
"18867"	2013-01-27 04:52:00	11.72
"18868"	2013-01-27 04:54:00	11.72
"18869"	2013-01-27 04:56:00	11.68
"18870"	2013-01-27 04:58:00	11.73
"18871"	2013-01-27 05:00:00	11.71
"18872"	2013-01-27 05:02:00	11.7
"18873"	2013-01-27 05:04:00	11.67
"18874"	2013-01-27 05:06:00	11.74
"18875"	2013-01-27 05:08:00	11.69
"18876"	2013-01-27 05:10:00	11.73
"18877"	2013-01-27 05:12:00	11.69
"18878"	2013-01-27 05:14:00	11.69
"18879"	2013-01-27 05:16:00	11.71
"18880"	2013-01-27 05:18:00	11.65
"18881"	2013-01-27 05:20:00	11.7
"18882"	2013-01-27 05:22:00	11.69
"18883"	2013-01-27 05:24:00	11.69
"18884"	2013-01-27 05:26:00	11.66
"18885"	2013-01-27 05:28:00	11.69
"18886"	2013-01-27 05:30:00	11.69
"18887"	2013-01-27 05:32:00	11.69
"18888"	2013-01-27 05:34:00	11.67
"18889"	2013-01-27 05:36:00	11.7
"18890"	2013-01-27 05:38:00	11.69
"18891"	2013-01-27 05:40:00	11.68
"18892"	2013-01-27 05:42:00	11.68
"18893"	2013-01-27 05:44:00	11.68
"18894"	2013-01-27 05:46:00	11.69
"18895"	2013-01-27 05:48:00	11.66
"18896"	2013-01-27 05:50:00	11.69
"18897"	2013-01-27 05:52:00	11.67
"18898"	2013-01-27 05:54:00	11.72
"18899"	2013-01-27 05:56:00	11.67
"18900"	2013-01-27 05:58:00	11.71
"18901"	2013-01-27 06:00:00	11.66
"18902"	2013-01-27 06:02:00	11.72
"18903"	2013-01-27 06:04:00	11.66
"18904"	2013-01-27 06:06:00	11.68
"18905"	2013-01-27 06:08:00	11.73
"18906"	2013-01-27 06:10:00	11.68
"18907"	2013-01-27 06:12:00	11.68
"18908"	2013-01-27 06:14:00	11.71
"18909"	2013-01-27 06:16:00	11.64
"18910"	2013-01-27 06:18:00	11.7
"18911"	2013-01-27 06:20:00	11.68
"18912"	2013-01-27 06:22:00	11.63
"18913"	2013-01-27 06:24:00	11.66
"18914"	2013-01-27 06:26:00	11.65
"18915"	2013-01-27 06:28:00	11.72
"18916"	2013-01-27 06:30:00	11.68
"18917"	2013-01-27 06:32:00	11.67
"18918"	2013-01-27 06:34:00	11.72
"18919"	2013-01-27 06:36:00	11.68
"18920"	2013-01-27 06:38:00	11.7
"18921"	2013-01-27 06:40:00	11.66
"18922"	2013-01-27 06:42:00	11.68
"18923"	2013-01-27 06:44:00	11.64
"18924"	2013-01-27 06:46:00	11.7
"18925"	2013-01-27 06:48:00	11.73
"18926"	2013-01-27 06:50:00	11.7
"18927"	2013-01-27 06:52:00	11.68
"18928"	2013-01-27 06:54:00	11.7
"18929"	2013-01-27 06:56:00	11.69
"18930"	2013-01-27 06:58:00	11.64
"18931"	2013-01-27 07:00:00	11.65
"18932"	2013-01-27 07:02:00	11.67
"18933"	2013-01-27 07:04:00	11.67
"18934"	2013-01-27 07:06:00	11.66
"18935"	2013-01-27 07:08:00	11.71
"18936"	2013-01-27 07:10:00	11.67
"18937"	2013-01-27 07:12:00	11.7
"18938"	2013-01-27 07:14:00	11.66
"18939"	2013-01-27 07:16:00	11.68
"18940"	2013-01-27 07:18:00	11.65
"18941"	2013-01-27 07:20:00	11.68
"18942"	2013-01-27 07:22:00	11.67
"18943"	2013-01-27 07:24:00	11.72
"18944"	2013-01-27 07:26:00	11.69
"18945"	2013-01-27 07:28:00	11.67
"18946"	2013-01-27 07:30:00	11.72
"18947"	2013-01-27 07:32:00	11.67
"18948"	2013-01-27 07:34:00	11.68
"18949"	2013-01-27 07:36:00	11.7
"18950"	2013-01-27 07:38:00	11.66
"18951"	2013-01-27 07:40:00	11.69
"18952"	2013-01-27 07:42:00	11.67
"18953"	2013-01-27 07:44:00	11.66
"18954"	2013-01-27 07:46:00	11.68
"18955"	2013-01-27 07:48:00	11.69
"18956"	2013-01-27 07:50:00	11.69
"18957"	2013-01-27 07:52:00	11.72
"18958"	2013-01-27 07:54:00	11.71
"18959"	2013-01-27 07:56:00	11.64
"18960"	2013-01-27 07:58:00	11.69
"18961"	2013-01-27 08:00:00	11.72
"18962"	2013-01-27 08:02:00	11.68
"18963"	2013-01-27 08:04:00	11.71
"18964"	2013-01-27 08:06:00	11.71
"18965"	2013-01-27 08:08:00	11.69
"18966"	2013-01-27 08:10:00	11.71
"18967"	2013-01-27 08:12:00	11.72
"18968"	2013-01-27 08:14:00	11.64
"18969"	2013-01-27 08:16:00	11.68
"18970"	2013-01-27 08:18:00	11.69
"18971"	2013-01-27 08:20:00	11.72
"18972"	2013-01-27 08:22:00	11.64
"18973"	2013-01-27 08:24:00	11.71
"18974"	2013-01-27 08:26:00	11.7
"18975"	2013-01-27 08:28:00	11.7
"18976"	2013-01-27 08:30:00	11.72
"18977"	2013-01-27 08:32:00	11.67
"18978"	2013-01-27 08:34:00	11.67
"18979"	2013-01-27 08:36:00	11.67
"18980"	2013-01-27 08:38:00	11.69
"18981"	2013-01-27 08:40:00	11.7
"18982"	2013-01-27 08:42:00	11.65
"18983"	2013-01-27 08:44:00	11.7
"18984"	2013-01-27 08:46:00	11.71
"18985"	2013-01-27 08:48:00	11.68
"18986"	2013-01-27 08:50:00	11.69
"18987"	2013-01-27 08:52:00	11.7
"18988"	2013-01-27 08:54:00	11.66
"18989"	2013-01-27 08:56:00	11.68
"18990"	2013-01-27 08:58:00	11.69
"18991"	2013-01-27 09:00:00	11.67
"18992"	2013-01-27 09:02:00	11.66
"18993"	2013-01-27 09:04:00	11.66
"18994"	2013-01-27 09:06:00	11.65
"18995"	2013-01-27 09:08:00	11.67
"18996"	2013-01-27 09:10:00	11.69
"18997"	2013-01-27 09:12:00	11.69
"18998"	2013-01-27 09:14:00	11.66
"18999"	2013-01-27 09:16:00	11.66
"19000"	2013-01-27 09:18:00	11.7
"19001"	2013-01-27 09:20:00	11.7
"19002"	2013-01-27 09:22:00	11.63
"19003"	2013-01-27 09:24:00	11.7
"19004"	2013-01-27 09:26:00	11.66
"19005"	2013-01-27 09:28:00	11.64
"19006"	2013-01-27 09:30:00	11.69
"19007"	2013-01-27 09:32:00	11.71
"19008"	2013-01-27 09:34:00	11.68
"19009"	2013-01-27 09:36:00	11.68
"19010"	2013-01-27 09:38:00	11.68
"19011"	2013-01-27 09:40:00	11.71
"19012"	2013-01-27 09:42:00	11.64
"19013"	2013-01-27 09:44:00	11.67
"19014"	2013-01-27 09:46:00	11.69
"19015"	2013-01-27 09:48:00	11.7
"19016"	2013-01-27 09:50:00	11.65
"19017"	2013-01-27 09:52:00	11.65
"19018"	2013-01-27 09:54:00	11.68
"19019"	2013-01-27 09:56:00	11.66
"19020"	2013-01-27 09:58:00	11.68
"19021"	2013-01-27 10:00:00	11.73
"19022"	2013-01-27 10:02:00	11.67
"19023"	2013-01-27 10:04:00	11.67
"19024"	2013-01-27 10:06:00	11.67
"19025"	2013-01-27 10:08:00	11.7
"19026"	2013-01-27 10:10:00	11.67
"19027"	2013-01-27 10:12:00	11.69
"19028"	2013-01-27 10:14:00	11.67
"19029"	2013-01-27 10:16:00	11.7
"19030"	2013-01-27 10:18:00	11.65
"19031"	2013-01-27 10:20:00	11.63
"19032"	2013-01-27 10:22:00	11.68
"19033"	2013-01-27 10:24:00	11.68
"19034"	2013-01-27 10:26:00	11.68
"19035"	2013-01-27 10:28:00	11.67
"19036"	2013-01-27 10:30:00	11.66
"19037"	2013-01-27 10:32:00	11.68
"19038"	2013-01-27 10:34:00	11.66
"19039"	2013-01-27 10:36:00	11.71
"19040"	2013-01-27 10:38:00	11.66
"19041"	2013-01-27 10:40:00	11.66
"19042"	2013-01-27 10:42:00	11.66
"19043"	2013-01-27 10:44:00	11.66
"19044"	2013-01-27 10:46:00	11.68
"19045"	2013-01-27 10:48:00	11.67
"19046"	2013-01-27 10:50:00	11.67
"19047"	2013-01-27 10:52:00	11.69
"19048"	2013-01-27 10:54:00	11.65
"19049"	2013-01-27 10:56:00	11.68
"19050"	2013-01-27 10:58:00	11.66
"19051"	2013-01-27 11:00:00	11.65
"19052"	2013-01-27 11:02:00	11.7
"19053"	2013-01-27 11:04:00	11.71
"19054"	2013-01-27 11:06:00	11.66
"19055"	2013-01-27 11:08:00	11.69
"19056"	2013-01-27 11:10:00	11.69
"19057"	2013-01-27 11:12:00	11.71
"19058"	2013-01-27 11:14:00	11.7
"19059"	2013-01-27 11:16:00	11.66
"19060"	2013-01-27 11:18:00	11.69
"19061"	2013-01-27 11:20:00	11.71
"19062"	2013-01-27 11:22:00	11.68
"19063"	2013-01-27 11:24:00	11.63
"19064"	2013-01-27 11:26:00	11.64
"19065"	2013-01-27 11:28:00	11.68
"19066"	2013-01-27 11:30:00	11.7
"19067"	2013-01-27 11:32:00	11.71
"19068"	2013-01-27 11:34:00	11.65
"19069"	2013-01-27 11:36:00	11.68
"19070"	2013-01-27 11:38:00	11.67
"19071"	2013-01-27 11:40:00	11.7
"19072"	2013-01-27 11:42:00	11.72
"19073"	2013-01-27 11:44:00	11.67
"19074"	2013-01-27 11:46:00	11.68
"19075"	2013-01-27 11:48:00	11.7
"19076"	2013-01-27 11:50:00	11.68
"19077"	2013-01-27 11:52:00	11.71
"19078"	2013-01-27 11:54:00	11.67
"19079"	2013-01-27 11:56:00	11.67
"19080"	2013-01-27 11:58:00	11.71
"19081"	2013-01-27 12:00:00	11.68
"19082"	2013-01-27 12:02:00	11.68
"19083"	2013-01-27 12:04:00	11.65
"19084"	2013-01-27 12:06:00	11.66
"19085"	2013-01-27 12:08:00	11.67
"19086"	2013-01-27 12:10:00	11.69
"19087"	2013-01-27 12:12:00	11.72
"19088"	2013-01-27 12:14:00	11.75
"19089"	2013-01-27 12:16:00	11.72
"19090"	2013-01-27 12:18:00	11.7
"19091"	2013-01-27 12:20:00	11.68
"19092"	2013-01-27 12:22:00	11.66
"19093"	2013-01-27 12:24:00	11.69
"19094"	2013-01-27 12:26:00	11.67
"19095"	2013-01-27 12:28:00	11.7
"19096"	2013-01-27 12:30:00	11.67
"19097"	2013-01-27 12:32:00	11.67
"19098"	2013-01-27 12:34:00	11.69
"19099"	2013-01-27 12:36:00	11.72
"19100"	2013-01-27 12:38:00	11.7
"19101"	2013-01-27 12:40:00	11.7
"19102"	2013-01-27 12:42:00	11.69
"19103"	2013-01-27 12:44:00	11.68
"19104"	2013-01-27 12:46:00	11.67
"19105"	2013-01-27 12:48:00	11.68
"19106"	2013-01-27 12:50:00	11.69
"19107"	2013-01-27 12:52:00	11.66
"19108"	2013-01-27 12:54:00	11.68
"19109"	2013-01-27 12:56:00	11.66
"19110"	2013-01-27 12:58:00	11.7
"19111"	2013-01-27 13:00:00	11.68
"19112"	2013-01-27 13:02:00	11.69
"19113"	2013-01-27 13:04:00	11.67
"19114"	2013-01-27 13:06:00	11.64
"19115"	2013-01-27 13:08:00	11.65
"19116"	2013-01-27 13:10:00	11.69
"19117"	2013-01-27 13:12:00	11.71
"19118"	2013-01-27 13:14:00	11.69
"19119"	2013-01-27 13:16:00	11.68
"19120"	2013-01-27 13:18:00	11.71
"19121"	2013-01-27 13:20:00	11.67
"19122"	2013-01-27 13:22:00	11.72
"19123"	2013-01-27 13:24:00	11.7
"19124"	2013-01-27 13:26:00	11.63
"19125"	2013-01-27 13:28:00	11.71
"19126"	2013-01-27 13:30:00	11.69
"19127"	2013-01-27 13:32:00	11.65
"19128"	2013-01-27 13:34:00	11.66
"19129"	2013-01-27 13:36:00	11.64
"19130"	2013-01-27 13:38:00	11.68
"19131"	2013-01-27 13:40:00	11.69
"19132"	2013-01-27 13:42:00	11.68
"19133"	2013-01-27 13:44:00	11.71
"19134"	2013-01-27 13:46:00	11.69
"19135"	2013-01-27 13:48:00	11.68
"19136"	2013-01-27 13:50:00	11.71
"19137"	2013-01-27 13:52:00	11.7
"19138"	2013-01-27 13:54:00	11.7
"19139"	2013-01-27 13:56:00	11.69
"19140"	2013-01-27 13:58:00	11.69
"19141"	2013-01-27 14:00:00	11.69
"19142"	2013-01-27 14:02:00	11.64
"19143"	2013-01-27 14:04:00	11.68
"19144"	2013-01-27 14:06:00	11.67
"19145"	2013-01-27 14:08:00	11.67
"19146"	2013-01-27 14:10:00	11.7
"19147"	2013-01-27 14:12:00	11.67
"19148"	2013-01-27 14:14:00	11.7
"19149"	2013-01-27 14:16:00	11.69
"19150"	2013-01-27 14:18:00	11.67
"19151"	2013-01-27 14:20:00	11.7
"19152"	2013-01-27 14:22:00	11.69
"19153"	2013-01-27 14:24:00	11.7
"19154"	2013-01-27 14:26:00	11.69
"19155"	2013-01-27 14:28:00	11.68
"19156"	2013-01-27 14:30:00	11.71
"19157"	2013-01-27 14:32:00	11.7
"19158"	2013-01-27 14:34:00	11.69
"19159"	2013-01-27 14:36:00	11.67
"19160"	2013-01-27 14:38:00	11.68
"19161"	2013-01-27 14:40:00	11.72
"19162"	2013-01-27 14:42:00	11.69
"19163"	2013-01-27 14:44:00	11.65
"19164"	2013-01-27 14:46:00	11.69
"19165"	2013-01-27 14:48:00	11.68
"19166"	2013-01-27 14:50:00	11.7
"19167"	2013-01-27 14:52:00	11.67
"19168"	2013-01-27 14:54:00	11.68
"19169"	2013-01-27 14:56:00	11.7
"19170"	2013-01-27 14:58:00	11.68
"19171"	2013-01-27 15:00:00	11.7
"19172"	2013-01-27 15:02:00	11.68
"19173"	2013-01-27 15:04:00	11.7
"19174"	2013-01-27 15:06:00	11.72
"19175"	2013-01-27 15:08:00	11.7
"19176"	2013-01-27 15:10:00	11.7
"19177"	2013-01-27 15:12:00	11.68
"19178"	2013-01-27 15:14:00	11.73
"19179"	2013-01-27 15:16:00	11.68
"19180"	2013-01-27 15:18:00	11.69
"19181"	2013-01-27 15:20:00	11.68
"19182"	2013-01-27 15:22:00	11.69
"19183"	2013-01-27 15:24:00	11.64
"19184"	2013-01-27 15:26:00	11.7
"19185"	2013-01-27 15:28:00	11.7
"19186"	2013-01-27 15:30:00	11.69
"19187"	2013-01-27 15:32:00	11.7
"19188"	2013-01-27 15:34:00	11.68
"19189"	2013-01-27 15:36:00	11.68
"19190"	2013-01-27 15:38:00	11.67
"19191"	2013-01-27 15:40:00	11.68
"19192"	2013-01-27 15:42:00	11.65
"19193"	2013-01-27 15:44:00	11.67
"19194"	2013-01-27 15:46:00	11.64
"19195"	2013-01-27 15:48:00	11.68
"19196"	2013-01-27 15:50:00	11.69
"19197"	2013-01-27 15:52:00	11.65
"19198"	2013-01-27 15:54:00	11.64
"19199"	2013-01-27 15:56:00	11.72
"19200"	2013-01-27 15:58:00	11.71
"19201"	2013-01-27 16:00:00	11.71
"19202"	2013-01-27 16:02:00	11.66
"19203"	2013-01-27 16:04:00	11.69
"19204"	2013-01-27 16:06:00	11.67
"19205"	2013-01-27 16:08:00	11.68
"19206"	2013-01-27 16:10:00	11.67
"19207"	2013-01-27 16:12:00	11.68
"19208"	2013-01-27 16:14:00	11.69
"19209"	2013-01-27 16:16:00	11.69
"19210"	2013-01-27 16:18:00	11.71
"19211"	2013-01-27 16:20:00	11.67
"19212"	2013-01-27 16:22:00	11.71
"19213"	2013-01-27 16:24:00	11.69
"19214"	2013-01-27 16:26:00	11.65
"19215"	2013-01-27 16:28:00	11.68
"19216"	2013-01-27 16:30:00	11.72
"19217"	2013-01-27 16:32:00	11.69
"19218"	2013-01-27 16:34:00	11.68
"19219"	2013-01-27 16:36:00	11.7
"19220"	2013-01-27 16:38:00	11.71
"19221"	2013-01-27 16:40:00	11.67
"19222"	2013-01-27 16:42:00	11.7
"19223"	2013-01-27 16:44:00	11.69
"19224"	2013-01-27 16:46:00	11.66
"19225"	2013-01-27 16:48:00	11.71
"19226"	2013-01-27 16:50:00	11.68
"19227"	2013-01-27 16:52:00	11.69
"19228"	2013-01-27 16:54:00	11.68
"19229"	2013-01-27 16:56:00	11.7
"19230"	2013-01-27 16:58:00	11.69
"19231"	2013-01-27 17:00:00	11.7
"19232"	2013-01-27 17:02:00	11.65
"19233"	2013-01-27 17:04:00	11.67
"19234"	2013-01-27 17:06:00	11.7
"19235"	2013-01-27 17:08:00	11.73
"19236"	2013-01-27 17:10:00	11.68
"19237"	2013-01-27 17:12:00	11.69
"19238"	2013-01-27 17:14:00	11.72
"19239"	2013-01-27 17:16:00	11.73
"19240"	2013-01-27 17:18:00	11.67
"19241"	2013-01-27 17:20:00	11.68
"19242"	2013-01-27 17:22:00	11.71
"19243"	2013-01-27 17:24:00	11.67
"19244"	2013-01-27 17:26:00	11.71
"19245"	2013-01-27 17:28:00	11.71
"19246"	2013-01-27 17:30:00	11.65
"19247"	2013-01-27 17:32:00	11.67
"19248"	2013-01-27 17:34:00	11.72
"19249"	2013-01-27 17:36:00	11.71
"19250"	2013-01-27 17:38:00	11.69
"19251"	2013-01-27 17:40:00	11.7
"19252"	2013-01-27 17:42:00	11.71
"19253"	2013-01-27 17:44:00	11.67
"19254"	2013-01-27 17:46:00	11.66
"19255"	2013-01-27 17:48:00	11.67
"19256"	2013-01-27 17:50:00	11.66
"19257"	2013-01-27 17:52:00	11.69
"19258"	2013-01-27 17:54:00	11.7
"19259"	2013-01-27 17:56:00	11.71
"19260"	2013-01-27 17:58:00	11.69
"19261"	2013-01-27 18:00:00	11.68
"19262"	2013-01-27 18:02:00	11.66
"19263"	2013-01-27 18:04:00	11.65
"19264"	2013-01-27 18:06:00	11.67
"19265"	2013-01-27 18:08:00	11.68
"19266"	2013-01-27 18:10:00	11.68
"19267"	2013-01-27 18:12:00	11.69
"19268"	2013-01-27 18:14:00	11.67
"19269"	2013-01-27 18:16:00	11.66
"19270"	2013-01-27 18:18:00	11.67
"19271"	2013-01-27 18:20:00	11.71
"19272"	2013-01-27 18:22:00	11.68
"19273"	2013-01-27 18:24:00	11.66
"19274"	2013-01-27 18:26:00	11.71
"19275"	2013-01-27 18:28:00	11.7
"19276"	2013-01-27 18:30:00	11.68
"19277"	2013-01-27 18:32:00	11.69
"19278"	2013-01-27 18:34:00	11.65
"19279"	2013-01-27 18:36:00	11.64
"19280"	2013-01-27 18:38:00	11.67
"19281"	2013-01-27 18:40:00	11.68
"19282"	2013-01-27 18:42:00	11.69
"19283"	2013-01-27 18:44:00	11.66
"19284"	2013-01-27 18:46:00	11.72
"19285"	2013-01-27 18:48:00	11.69
"19286"	2013-01-27 18:50:00	11.68
"19287"	2013-01-27 18:52:00	11.71
"19288"	2013-01-27 18:54:00	11.72
"19289"	2013-01-27 18:56:00	11.7
"19290"	2013-01-27 18:58:00	11.66
"19291"	2013-01-27 19:00:00	11.66
"19292"	2013-01-27 19:02:00	11.67
"19293"	2013-01-27 19:04:00	11.69
"19294"	2013-01-27 19:06:00	11.67
"19295"	2013-01-27 19:08:00	11.66
"19296"	2013-01-27 19:10:00	11.72
"19297"	2013-01-27 19:12:00	11.69
"19298"	2013-01-27 19:14:00	11.7
"19299"	2013-01-27 19:16:00	11.68
"19300"	2013-01-27 19:18:00	11.68
"19301"	2013-01-27 19:20:00	11.69
"19302"	2013-01-27 19:22:00	11.69
"19303"	2013-01-27 19:24:00	11.72
"19304"	2013-01-27 19:26:00	11.65
"19305"	2013-01-27 19:28:00	11.66
"19306"	2013-01-27 19:30:00	11.7
"19307"	2013-01-27 19:32:00	11.67
"19308"	2013-01-27 19:34:00	11.69
"19309"	2013-01-27 19:36:00	11.69
"19310"	2013-01-27 19:38:00	11.69
"19311"	2013-01-27 19:40:00	11.66
"19312"	2013-01-27 19:42:00	11.71
"19313"	2013-01-27 19:44:00	11.67
"19314"	2013-01-27 19:46:00	11.66
"19315"	2013-01-27 19:48:00	11.72
"19316"	2013-01-27 19:50:00	11.7
"19317"	2013-01-27 19:52:00	11.69
"19318"	2013-01-27 19:54:00	11.69
"19319"	2013-01-27 19:56:00	11.65
"19320"	2013-01-27 19:58:00	11.71
"19321"	2013-01-27 20:00:00	11.73
"19322"	2013-01-27 20:02:00	11.68
"19323"	2013-01-27 20:04:00	11.69
"19324"	2013-01-27 20:06:00	11.71
"19325"	2013-01-27 20:08:00	11.7
"19326"	2013-01-27 20:10:00	11.7
"19327"	2013-01-27 20:12:00	11.72
"19328"	2013-01-27 20:14:00	11.69
"19329"	2013-01-27 20:16:00	11.71
"19330"	2013-01-27 20:18:00	11.7
"19331"	2013-01-27 20:20:00	11.7
"19332"	2013-01-27 20:22:00	11.71
"19333"	2013-01-27 20:24:00	11.67
"19334"	2013-01-27 20:26:00	11.66
"19335"	2013-01-27 20:28:00	11.68
"19336"	2013-01-27 20:30:00	11.68
"19337"	2013-01-27 20:32:00	11.67
"19338"	2013-01-27 20:34:00	11.65
"19339"	2013-01-27 20:36:00	11.72
"19340"	2013-01-27 20:38:00	11.69
"19341"	2013-01-27 20:40:00	11.64
"19342"	2013-01-27 20:42:00	11.68
"19343"	2013-01-27 20:44:00	11.69
"19344"	2013-01-27 20:46:00	11.71
"19345"	2013-01-27 20:48:00	11.68
"19346"	2013-01-27 20:50:00	11.65
"19347"	2013-01-27 20:52:00	11.7
"19348"	2013-01-27 20:54:00	11.67
"19349"	2013-01-27 20:56:00	11.7
"19350"	2013-01-27 20:58:00	11.66
"19351"	2013-01-27 21:00:00	11.68
"19352"	2013-01-27 21:02:00	11.68
"19353"	2013-01-27 21:04:00	11.71
"19354"	2013-01-27 21:06:00	11.66
"19355"	2013-01-27 21:08:00	11.7
"19356"	2013-01-27 21:10:00	11.68
"19357"	2013-01-27 21:12:00	11.7
"19358"	2013-01-27 21:14:00	11.69
"19359"	2013-01-27 21:16:00	11.7
"19360"	2013-01-27 21:18:00	11.66
"19361"	2013-01-27 21:20:00	11.66
"19362"	2013-01-27 21:22:00	11.67
"19363"	2013-01-27 21:24:00	11.72
"19364"	2013-01-27 21:26:00	11.7
"19365"	2013-01-27 21:28:00	11.71
"19366"	2013-01-27 21:30:00	11.67
"19367"	2013-01-27 21:32:00	11.68
"19368"	2013-01-27 21:34:00	11.67
"19369"	2013-01-27 21:36:00	11.69
"19370"	2013-01-27 21:38:00	11.72
"19371"	2013-01-27 21:40:00	11.66
"19372"	2013-01-27 21:42:00	11.73
"19373"	2013-01-27 21:44:00	11.69
"19374"	2013-01-27 21:46:00	11.67
"19375"	2013-01-27 21:48:00	11.72
"19376"	2013-01-27 21:50:00	11.69
"19377"	2013-01-27 21:52:00	11.75
"19378"	2013-01-27 21:54:00	11.64
"19379"	2013-01-27 21:56:00	11.68
"19380"	2013-01-27 21:58:00	11.7
"19381"	2013-01-27 22:00:00	11.68
"19382"	2013-01-27 22:02:00	11.71
"19383"	2013-01-27 22:04:00	11.69
"19384"	2013-01-27 22:06:00	11.69
"19385"	2013-01-27 22:08:00	11.66
"19386"	2013-01-27 22:10:00	11.68
"19387"	2013-01-27 22:12:00	11.69
"19388"	2013-01-27 22:14:00	11.67
"19389"	2013-01-27 22:16:00	11.72
"19390"	2013-01-27 22:18:00	11.7
"19391"	2013-01-27 22:20:00	11.7
"19392"	2013-01-27 22:22:00	11.69
"19393"	2013-01-27 22:24:00	11.74
"19394"	2013-01-27 22:26:00	11.68
"19395"	2013-01-27 22:28:00	11.66
"19396"	2013-01-27 22:30:00	11.7
"19397"	2013-01-27 22:32:00	11.71
"19398"	2013-01-27 22:34:00	11.7
"19399"	2013-01-27 22:36:00	11.65
"19400"	2013-01-27 22:38:00	11.7
"19401"	2013-01-27 22:40:00	11.69
"19402"	2013-01-27 22:42:00	11.68
"19403"	2013-01-27 22:44:00	11.72
"19404"	2013-01-27 22:46:00	11.67
"19405"	2013-01-27 22:48:00	11.64
"19406"	2013-01-27 22:50:00	11.68
"19407"	2013-01-27 22:52:00	11.7
"19408"	2013-01-27 22:54:00	11.69
"19409"	2013-01-27 22:56:00	11.7
"19410"	2013-01-27 22:58:00	11.68
"19411"	2013-01-27 23:00:00	11.68
"19412"	2013-01-27 23:02:00	11.65
"19413"	2013-01-27 23:04:00	11.73
"19414"	2013-01-27 23:06:00	11.68
"19415"	2013-01-27 23:08:00	11.67
"19416"	2013-01-27 23:10:00	11.7
"19417"	2013-01-27 23:12:00	11.65
"19418"	2013-01-27 23:14:00	11.73
"19419"	2013-01-27 23:16:00	11.66
"19420"	2013-01-27 23:18:00	11.7
"19421"	2013-01-27 23:20:00	11.7
"19422"	2013-01-27 23:22:00	11.68
"19423"	2013-01-27 23:24:00	11.69
"19424"	2013-01-27 23:26:00	11.74
"19425"	2013-01-27 23:28:00	11.7
"19426"	2013-01-27 23:30:00	11.71
"19427"	2013-01-27 23:32:00	11.68
"19428"	2013-01-27 23:34:00	11.67
"19429"	2013-01-27 23:36:00	11.69
"19430"	2013-01-27 23:38:00	11.7
"19431"	2013-01-27 23:40:00	11.7
"19432"	2013-01-27 23:42:00	11.7
"19433"	2013-01-27 23:44:00	11.67
"19434"	2013-01-27 23:46:00	11.7
"19435"	2013-01-27 23:48:00	11.65
"19436"	2013-01-27 23:50:00	11.73
"19437"	2013-01-27 23:52:00	11.71
"19438"	2013-01-27 23:54:00	11.7
"19439"	2013-01-27 23:56:00	11.67
"19440"	2013-01-27 23:58:00	11.69
"19441"	2013-01-28 00:00:00	11.72
"19442"	2013-01-28 00:02:00	11.7
"19443"	2013-01-28 00:04:00	11.72
"19444"	2013-01-28 00:06:00	11.69
"19445"	2013-01-28 00:08:00	11.71
"19446"	2013-01-28 00:10:00	11.71
"19447"	2013-01-28 00:12:00	11.71
"19448"	2013-01-28 00:14:00	11.69
"19449"	2013-01-28 00:16:00	11.68
"19450"	2013-01-28 00:18:00	11.7
"19451"	2013-01-28 00:20:00	11.7
"19452"	2013-01-28 00:22:00	11.67
"19453"	2013-01-28 00:24:00	11.72
"19454"	2013-01-28 00:26:00	11.69
"19455"	2013-01-28 00:28:00	11.7
"19456"	2013-01-28 00:30:00	11.71
"19457"	2013-01-28 00:32:00	11.7
"19458"	2013-01-28 00:34:00	11.71
"19459"	2013-01-28 00:36:00	11.69
"19460"	2013-01-28 00:38:00	11.71
"19461"	2013-01-28 00:40:00	11.72
"19462"	2013-01-28 00:42:00	11.68
"19463"	2013-01-28 00:44:00	11.69
"19464"	2013-01-28 00:46:00	11.7
"19465"	2013-01-28 00:48:00	11.7
"19466"	2013-01-28 00:50:00	11.71
"19467"	2013-01-28 00:52:00	11.7
"19468"	2013-01-28 00:54:00	11.74
"19469"	2013-01-28 00:56:00	11.67
"19470"	2013-01-28 00:58:00	11.67
"19471"	2013-01-28 01:00:00	11.67
"19472"	2013-01-28 01:02:00	11.7
"19473"	2013-01-28 01:04:00	11.68
"19474"	2013-01-28 01:06:00	11.7
"19475"	2013-01-28 01:08:00	11.7
"19476"	2013-01-28 01:10:00	11.64
"19477"	2013-01-28 01:12:00	11.69
"19478"	2013-01-28 01:14:00	11.69
"19479"	2013-01-28 01:16:00	11.68
"19480"	2013-01-28 01:18:00	11.74
"19481"	2013-01-28 01:20:00	11.72
"19482"	2013-01-28 01:22:00	11.66
"19483"	2013-01-28 01:24:00	11.68
"19484"	2013-01-28 01:26:00	11.66
"19485"	2013-01-28 01:28:00	11.7
"19486"	2013-01-28 01:30:00	11.72
"19487"	2013-01-28 01:32:00	11.7
"19488"	2013-01-28 01:34:00	11.7
"19489"	2013-01-28 01:36:00	11.67
"19490"	2013-01-28 01:38:00	11.67
"19491"	2013-01-28 01:40:00	11.67
"19492"	2013-01-28 01:42:00	11.65
"19493"	2013-01-28 01:44:00	11.7
"19494"	2013-01-28 01:46:00	11.67
"19495"	2013-01-28 01:48:00	11.69
"19496"	2013-01-28 01:50:00	11.71
"19497"	2013-01-28 01:52:00	11.64
"19498"	2013-01-28 01:54:00	11.68
"19499"	2013-01-28 01:56:00	11.69
"19500"	2013-01-28 01:58:00	11.68
"19501"	2013-01-28 02:00:00	11.71
"19502"	2013-01-28 02:02:00	11.68
"19503"	2013-01-28 02:04:00	11.72
"19504"	2013-01-28 02:06:00	11.71
"19505"	2013-01-28 02:08:00	11.66
"19506"	2013-01-28 02:10:00	11.67
"19507"	2013-01-28 02:12:00	11.71
"19508"	2013-01-28 02:14:00	11.71
"19509"	2013-01-28 02:16:00	11.68
"19510"	2013-01-28 02:18:00	11.67
"19511"	2013-01-28 02:20:00	11.69
"19512"	2013-01-28 02:22:00	11.69
"19513"	2013-01-28 02:24:00	11.68
"19514"	2013-01-28 02:26:00	11.7
"19515"	2013-01-28 02:28:00	11.68
"19516"	2013-01-28 02:30:00	11.73
"19517"	2013-01-28 02:32:00	11.71
"19518"	2013-01-28 02:34:00	11.7
"19519"	2013-01-28 02:36:00	11.7
"19520"	2013-01-28 02:38:00	11.68
"19521"	2013-01-28 02:40:00	11.7
"19522"	2013-01-28 02:42:00	11.74
"19523"	2013-01-28 02:44:00	11.73
"19524"	2013-01-28 02:46:00	11.69
"19525"	2013-01-28 02:48:00	11.72
"19526"	2013-01-28 02:50:00	11.67
"19527"	2013-01-28 02:52:00	11.69
"19528"	2013-01-28 02:54:00	11.68
"19529"	2013-01-28 02:56:00	11.7
"19530"	2013-01-28 02:58:00	11.68
"19531"	2013-01-28 03:00:00	11.72
"19532"	2013-01-28 03:02:00	11.71
"19533"	2013-01-28 03:04:00	11.62
"19534"	2013-01-28 03:06:00	11.66
"19535"	2013-01-28 03:08:00	11.71
"19536"	2013-01-28 03:10:00	11.68
"19537"	2013-01-28 03:12:00	11.71
"19538"	2013-01-28 03:14:00	11.68
"19539"	2013-01-28 03:16:00	11.7
"19540"	2013-01-28 03:18:00	11.69
"19541"	2013-01-28 03:20:00	11.65
"19542"	2013-01-28 03:22:00	11.68
"19543"	2013-01-28 03:24:00	11.72
"19544"	2013-01-28 03:26:00	11.72
"19545"	2013-01-28 03:28:00	11.69
"19546"	2013-01-28 03:30:00	11.65
"19547"	2013-01-28 03:32:00	11.73
"19548"	2013-01-28 03:34:00	11.67
"19549"	2013-01-28 03:36:00	11.65
"19550"	2013-01-28 03:38:00	11.69
"19551"	2013-01-28 03:40:00	11.7
"19552"	2013-01-28 03:42:00	11.67
"19553"	2013-01-28 03:44:00	11.69
"19554"	2013-01-28 03:46:00	11.7
"19555"	2013-01-28 03:48:00	11.67
"19556"	2013-01-28 03:50:00	11.7
"19557"	2013-01-28 03:52:00	11.75
"19558"	2013-01-28 03:54:00	11.67
"19559"	2013-01-28 03:56:00	11.7
"19560"	2013-01-28 03:58:00	11.7
"19561"	2013-01-28 04:00:00	11.75
"19562"	2013-01-28 04:02:00	11.69
"19563"	2013-01-28 04:04:00	11.7
"19564"	2013-01-28 04:06:00	11.67
"19565"	2013-01-28 04:08:00	11.72
"19566"	2013-01-28 04:10:00	11.75
"19567"	2013-01-28 04:12:00	11.68
"19568"	2013-01-28 04:14:00	11.7
"19569"	2013-01-28 04:16:00	11.7
"19570"	2013-01-28 04:18:00	11.69
"19571"	2013-01-28 04:20:00	11.73
"19572"	2013-01-28 04:22:00	11.7
"19573"	2013-01-28 04:24:00	11.69
"19574"	2013-01-28 04:26:00	11.7
"19575"	2013-01-28 04:28:00	11.68
"19576"	2013-01-28 04:30:00	11.7
"19577"	2013-01-28 04:32:00	11.69
"19578"	2013-01-28 04:34:00	11.69
"19579"	2013-01-28 04:36:00	11.67
"19580"	2013-01-28 04:38:00	11.68
"19581"	2013-01-28 04:40:00	11.7
"19582"	2013-01-28 04:42:00	11.72
"19583"	2013-01-28 04:44:00	11.71
"19584"	2013-01-28 04:46:00	11.7
"19585"	2013-01-28 04:48:00	11.68
"19586"	2013-01-28 04:50:00	11.68
"19587"	2013-01-28 04:52:00	11.72
"19588"	2013-01-28 04:54:00	11.68
"19589"	2013-01-28 04:56:00	11.68
"19590"	2013-01-28 04:58:00	11.72
"19591"	2013-01-28 05:00:00	11.72
"19592"	2013-01-28 05:02:00	11.72
"19593"	2013-01-28 05:04:00	11.67
"19594"	2013-01-28 05:06:00	11.71
"19595"	2013-01-28 05:08:00	11.7
"19596"	2013-01-28 05:10:00	11.7
"19597"	2013-01-28 05:12:00	11.71
"19598"	2013-01-28 05:14:00	11.73
"19599"	2013-01-28 05:16:00	11.69
"19600"	2013-01-28 05:18:00	11.69
"19601"	2013-01-28 05:20:00	11.76
"19602"	2013-01-28 05:22:00	11.67
"19603"	2013-01-28 05:24:00	11.68
"19604"	2013-01-28 05:26:00	11.74
"19605"	2013-01-28 05:28:00	11.67
"19606"	2013-01-28 05:30:00	11.72
"19607"	2013-01-28 05:32:00	11.7
"19608"	2013-01-28 05:34:00	11.73
"19609"	2013-01-28 05:36:00	11.72
"19610"	2013-01-28 05:38:00	11.76
"19611"	2013-01-28 05:40:00	11.75
"19612"	2013-01-28 05:42:00	11.7
"19613"	2013-01-28 05:44:00	11.75
"19614"	2013-01-28 05:46:00	11.71
"19615"	2013-01-28 05:48:00	11.73
"19616"	2013-01-28 05:50:00	11.71
"19617"	2013-01-28 05:52:00	11.69
"19618"	2013-01-28 05:54:00	11.71
"19619"	2013-01-28 05:56:00	11.69
"19620"	2013-01-28 05:58:00	11.73
"19621"	2013-01-28 06:00:00	11.66
"19622"	2013-01-28 06:02:00	11.73
"19623"	2013-01-28 06:04:00	11.69
"19624"	2013-01-28 06:06:00	11.71
"19625"	2013-01-28 06:08:00	11.7
"19626"	2013-01-28 06:10:00	11.72
"19627"	2013-01-28 06:12:00	11.71
"19628"	2013-01-28 06:14:00	11.76
"19629"	2013-01-28 06:16:00	11.73
"19630"	2013-01-28 06:18:00	11.72
"19631"	2013-01-28 06:20:00	11.71
"19632"	2013-01-28 06:22:00	11.71
"19633"	2013-01-28 06:24:00	11.7
"19634"	2013-01-28 06:26:00	11.72
"19635"	2013-01-28 06:28:00	11.69
"19636"	2013-01-28 06:30:00	11.71
"19637"	2013-01-28 06:32:00	11.69
"19638"	2013-01-28 06:34:00	11.69
"19639"	2013-01-28 06:36:00	11.74
"19640"	2013-01-28 06:38:00	11.73
"19641"	2013-01-28 06:40:00	11.72
"19642"	2013-01-28 06:42:00	11.74
"19643"	2013-01-28 06:44:00	11.72
"19644"	2013-01-28 06:46:00	11.73
"19645"	2013-01-28 06:48:00	11.76
"19646"	2013-01-28 06:50:00	11.7
"19647"	2013-01-28 06:52:00	11.74
"19648"	2013-01-28 06:54:00	11.74
"19649"	2013-01-28 06:56:00	11.72
"19650"	2013-01-28 06:58:00	11.74
"19651"	2013-01-28 07:00:00	11.7
"19652"	2013-01-28 07:02:00	11.7
"19653"	2013-01-28 07:04:00	11.72
"19654"	2013-01-28 07:06:00	11.72
"19655"	2013-01-28 07:08:00	11.74
"19656"	2013-01-28 07:10:00	11.72
"19657"	2013-01-28 07:12:00	11.72
"19658"	2013-01-28 07:14:00	11.72
"19659"	2013-01-28 07:16:00	11.71
"19660"	2013-01-28 07:18:00	11.69
"19661"	2013-01-28 07:20:00	11.76
"19662"	2013-01-28 07:22:00	11.7
"19663"	2013-01-28 07:24:00	11.7
"19664"	2013-01-28 07:26:00	11.74
"19665"	2013-01-28 07:28:00	11.77
"19666"	2013-01-28 07:30:00	11.75
"19667"	2013-01-28 07:32:00	11.74
"19668"	2013-01-28 07:34:00	11.77
"19669"	2013-01-28 07:36:00	11.73
"19670"	2013-01-28 07:38:00	11.72
"19671"	2013-01-28 07:40:00	11.76
"19672"	2013-01-28 07:42:00	11.72
"19673"	2013-01-28 07:44:00	11.74
"19674"	2013-01-28 07:46:00	11.74
"19675"	2013-01-28 07:48:00	11.74
"19676"	2013-01-28 07:50:00	11.72
"19677"	2013-01-28 07:52:00	11.77
"19678"	2013-01-28 07:54:00	11.74
"19679"	2013-01-28 07:56:00	11.75
"19680"	2013-01-28 07:58:00	11.75
"19681"	2013-01-28 08:00:00	11.75
"19682"	2013-01-28 08:02:00	11.77
"19683"	2013-01-28 08:04:00	11.76
"19684"	2013-01-28 08:06:00	11.73
"19685"	2013-01-28 08:08:00	11.74
"19686"	2013-01-28 08:10:00	11.75
"19687"	2013-01-28 08:12:00	11.7
"19688"	2013-01-28 08:14:00	11.71
"19689"	2013-01-28 08:16:00	11.72
"19690"	2013-01-28 08:18:00	11.75
"19691"	2013-01-28 08:20:00	11.71
"19692"	2013-01-28 08:22:00	11.76
"19693"	2013-01-28 08:24:00	11.72
"19694"	2013-01-28 08:26:00	11.74
"19695"	2013-01-28 08:28:00	11.73
"19696"	2013-01-28 08:30:00	11.75
"19697"	2013-01-28 08:32:00	11.79
"19698"	2013-01-28 08:34:00	11.75
"19699"	2013-01-28 08:36:00	11.74
"19700"	2013-01-28 08:38:00	11.71
"19701"	2013-01-28 08:40:00	11.73
"19702"	2013-01-28 08:42:00	11.75
"19703"	2013-01-28 08:44:00	11.74
"19704"	2013-01-28 08:46:00	11.73
"19705"	2013-01-28 08:48:00	11.74
"19706"	2013-01-28 08:50:00	11.72
"19707"	2013-01-28 08:52:00	11.78
"19708"	2013-01-28 08:54:00	11.74
"19709"	2013-01-28 08:56:00	11.74
"19710"	2013-01-28 08:58:00	11.75
"19711"	2013-01-28 09:00:00	11.77
"19712"	2013-01-28 09:02:00	11.75
"19713"	2013-01-28 09:04:00	11.74
"19714"	2013-01-28 09:06:00	11.79
"19715"	2013-01-28 09:08:00	11.77
"19716"	2013-01-28 09:10:00	11.72
"19717"	2013-01-28 09:12:00	11.73
"19718"	2013-01-28 09:14:00	11.72
"19719"	2013-01-28 09:16:00	11.78
"19720"	2013-01-28 09:18:00	11.74
"19721"	2013-01-28 09:20:00	11.75
"19722"	2013-01-28 09:22:00	11.74
"19723"	2013-01-28 09:24:00	11.74
"19724"	2013-01-28 09:26:00	11.75
"19725"	2013-01-28 09:28:00	11.75
"19726"	2013-01-28 09:30:00	11.77
"19727"	2013-01-28 09:32:00	11.75
"19728"	2013-01-28 09:34:00	11.75
"19729"	2013-01-28 09:36:00	11.76
"19730"	2013-01-28 09:38:00	11.73
"19731"	2013-01-28 09:40:00	11.73
"19732"	2013-01-28 09:42:00	11.75
"19733"	2013-01-28 09:44:00	11.77
"19734"	2013-01-28 09:46:00	11.71
"19735"	2013-01-28 09:48:00	11.71
"19736"	2013-01-28 09:50:00	11.7
"19737"	2013-01-28 09:52:00	11.72
"19738"	2013-01-28 09:54:00	11.74
"19739"	2013-01-28 09:56:00	11.74
"19740"	2013-01-28 09:58:00	11.77
"19741"	2013-01-28 10:00:00	11.72
"19742"	2013-01-28 10:02:00	11.7
"19743"	2013-01-28 10:04:00	11.76
"19744"	2013-01-28 10:06:00	11.71
"19745"	2013-01-28 10:08:00	11.76
"19746"	2013-01-28 10:10:00	11.77
"19747"	2013-01-28 10:12:00	11.73
"19748"	2013-01-28 10:14:00	11.76
"19749"	2013-01-28 10:16:00	11.74
"19750"	2013-01-28 10:18:00	11.73
"19751"	2013-01-28 10:20:00	11.73
"19752"	2013-01-28 10:22:00	11.75
"19753"	2013-01-28 10:24:00	11.74
"19754"	2013-01-28 10:26:00	11.73
"19755"	2013-01-28 10:28:00	11.74
"19756"	2013-01-28 10:30:00	11.75
"19757"	2013-01-28 10:32:00	11.75
"19758"	2013-01-28 10:34:00	11.73
"19759"	2013-01-28 10:36:00	11.76
"19760"	2013-01-28 10:38:00	11.73
"19761"	2013-01-28 10:40:00	11.78
"19762"	2013-01-28 10:42:00	11.77
"19763"	2013-01-28 10:44:00	11.74
"19764"	2013-01-28 10:46:00	11.74
"19765"	2013-01-28 10:48:00	11.74
"19766"	2013-01-28 10:50:00	11.73
"19767"	2013-01-28 10:52:00	11.75
"19768"	2013-01-28 10:54:00	11.77
"19769"	2013-01-28 10:56:00	11.79
"19770"	2013-01-28 10:58:00	11.76
"19771"	2013-01-28 11:00:00	11.72
"19772"	2013-01-28 11:02:00	11.74
"19773"	2013-01-28 11:04:00	11.74
"19774"	2013-01-28 11:06:00	11.72
"19775"	2013-01-28 11:08:00	11.77
"19776"	2013-01-28 11:10:00	11.73
"19777"	2013-01-28 11:12:00	11.75
"19778"	2013-01-28 11:14:00	11.72
"19779"	2013-01-28 11:16:00	11.74
"19780"	2013-01-28 11:18:00	11.74
"19781"	2013-01-28 11:20:00	11.69
"19782"	2013-01-28 11:22:00	11.73
"19783"	2013-01-28 11:24:00	11.78
"19784"	2013-01-28 11:26:00	11.71
"19785"	2013-01-28 11:28:00	11.76
"19786"	2013-01-28 11:30:00	11.75
"19787"	2013-01-28 11:32:00	11.75
"19788"	2013-01-28 11:34:00	11.73
"19789"	2013-01-28 11:36:00	11.77
"19790"	2013-01-28 11:38:00	11.77
"19791"	2013-01-28 11:40:00	11.75
"19792"	2013-01-28 11:42:00	11.78
"19793"	2013-01-28 11:44:00	11.77
"19794"	2013-01-28 11:46:00	11.74
"19795"	2013-01-28 11:48:00	11.75
"19796"	2013-01-28 11:50:00	11.74
"19797"	2013-01-28 11:52:00	11.74
"19798"	2013-01-28 11:54:00	11.73
"19799"	2013-01-28 11:56:00	11.73
"19800"	2013-01-28 11:58:00	11.72
"19801"	2013-01-28 12:00:00	11.76
"19802"	2013-01-28 12:02:00	11.73
"19803"	2013-01-28 12:04:00	11.75
"19804"	2013-01-28 12:06:00	11.75
"19805"	2013-01-28 12:08:00	11.75
"19806"	2013-01-28 12:10:00	11.77
"19807"	2013-01-28 12:12:00	11.74
"19808"	2013-01-28 12:14:00	11.74
"19809"	2013-01-28 12:16:00	11.74
"19810"	2013-01-28 12:18:00	11.71
"19811"	2013-01-28 12:20:00	11.73
"19812"	2013-01-28 12:22:00	11.78
"19813"	2013-01-28 12:24:00	11.76
"19814"	2013-01-28 12:26:00	11.74
"19815"	2013-01-28 12:28:00	11.76
"19816"	2013-01-28 12:30:00	11.75
"19817"	2013-01-28 12:32:00	11.75
"19818"	2013-01-28 12:34:00	11.74
"19819"	2013-01-28 12:36:00	11.73
"19820"	2013-01-28 12:38:00	11.72
"19821"	2013-01-28 12:40:00	11.74
"19822"	2013-01-28 12:42:00	11.72
"19823"	2013-01-28 12:44:00	11.71
"19824"	2013-01-28 12:46:00	11.74
"19825"	2013-01-28 12:48:00	11.73
"19826"	2013-01-28 12:50:00	11.74
"19827"	2013-01-28 12:52:00	11.72
"19828"	2013-01-28 12:54:00	11.72
"19829"	2013-01-28 12:56:00	11.74
"19830"	2013-01-28 12:58:00	11.72
"19831"	2013-01-28 13:00:00	11.75
"19832"	2013-01-28 13:02:00	11.74
"19833"	2013-01-28 13:04:00	11.74
"19834"	2013-01-28 13:06:00	11.73
"19835"	2013-01-28 13:08:00	11.69
"19836"	2013-01-28 13:10:00	11.73
"19837"	2013-01-28 13:12:00	11.77
"19838"	2013-01-28 13:14:00	11.75
"19839"	2013-01-28 13:16:00	11.74
"19840"	2013-01-28 13:18:00	11.75
"19841"	2013-01-28 13:20:00	11.75
"19842"	2013-01-28 13:22:00	11.71
"19843"	2013-01-28 13:24:00	11.71
"19844"	2013-01-28 13:26:00	11.72
"19845"	2013-01-28 13:28:00	11.76
"19846"	2013-01-28 13:30:00	11.72
"19847"	2013-01-28 13:32:00	11.74
"19848"	2013-01-28 13:34:00	11.75
"19849"	2013-01-28 13:36:00	11.74
"19850"	2013-01-28 13:38:00	11.77
"19851"	2013-01-28 13:40:00	11.74
"19852"	2013-01-28 13:42:00	11.69
"19853"	2013-01-28 13:44:00	11.74
"19854"	2013-01-28 13:46:00	11.71
"19855"	2013-01-28 13:48:00	11.71
"19856"	2013-01-28 13:50:00	11.72
"19857"	2013-01-28 13:52:00	11.73
"19858"	2013-01-28 13:54:00	11.75
"19859"	2013-01-28 13:56:00	11.71
"19860"	2013-01-28 13:58:00	11.77
"19861"	2013-01-28 14:00:00	11.72
"19862"	2013-01-28 14:02:00	11.74
"19863"	2013-01-28 14:04:00	11.73
"19864"	2013-01-28 14:06:00	11.74
"19865"	2013-01-28 14:08:00	11.75
"19866"	2013-01-28 14:10:00	11.74
"19867"	2013-01-28 14:12:00	11.73
"19868"	2013-01-28 14:14:00	11.74
"19869"	2013-01-28 14:16:00	11.75
"19870"	2013-01-28 14:18:00	11.71
"19871"	2013-01-28 14:20:00	11.76
"19872"	2013-01-28 14:22:00	11.7
"19873"	2013-01-28 14:24:00	11.76
"19874"	2013-01-28 14:26:00	11.73
"19875"	2013-01-28 14:28:00	11.7
"19876"	2013-01-28 14:30:00	11.73
"19877"	2013-01-28 14:32:00	11.72
"19878"	2013-01-28 14:34:00	11.71
"19879"	2013-01-28 14:36:00	11.72
"19880"	2013-01-28 14:38:00	11.75
"19881"	2013-01-28 14:40:00	11.75
"19882"	2013-01-28 14:42:00	11.74
"19883"	2013-01-28 14:44:00	11.72
"19884"	2013-01-28 14:46:00	11.72
"19885"	2013-01-28 14:48:00	11.73
"19886"	2013-01-28 14:50:00	11.74
"19887"	2013-01-28 14:52:00	11.71
"19888"	2013-01-28 14:54:00	11.72
"19889"	2013-01-28 14:56:00	11.75
"19890"	2013-01-28 14:58:00	11.71
"19891"	2013-01-28 15:00:00	11.77
"19892"	2013-01-28 15:02:00	11.69
"19893"	2013-01-28 15:04:00	11.7
"19894"	2013-01-28 15:06:00	11.74
"19895"	2013-01-28 15:08:00	11.75
"19896"	2013-01-28 15:10:00	11.76
"19897"	2013-01-28 15:12:00	11.73
"19898"	2013-01-28 15:14:00	11.74
"19899"	2013-01-28 15:16:00	11.73
"19900"	2013-01-28 15:18:00	11.75
"19901"	2013-01-28 15:20:00	11.72
"19902"	2013-01-28 15:22:00	11.76
"19903"	2013-01-28 15:24:00	11.76
"19904"	2013-01-28 15:26:00	11.75
"19905"	2013-01-28 15:28:00	11.72
"19906"	2013-01-28 15:30:00	11.76
"19907"	2013-01-28 15:32:00	11.73
"19908"	2013-01-28 15:34:00	11.74
"19909"	2013-01-28 15:36:00	11.73
"19910"	2013-01-28 15:38:00	11.74
"19911"	2013-01-28 15:40:00	11.75
"19912"	2013-01-28 15:42:00	11.74
"19913"	2013-01-28 15:44:00	11.72
"19914"	2013-01-28 15:46:00	11.74
"19915"	2013-01-28 15:48:00	11.68
"19916"	2013-01-28 15:50:00	11.75
"19917"	2013-01-28 15:52:00	11.75
"19918"	2013-01-28 15:54:00	11.68
"19919"	2013-01-28 15:56:00	11.74
"19920"	2013-01-28 15:58:00	11.7
"19921"	2013-01-28 16:00:00	11.77
"19922"	2013-01-28 16:02:00	11.74
"19923"	2013-01-28 16:04:00	11.74
"19924"	2013-01-28 16:06:00	11.76
"19925"	2013-01-28 16:08:00	11.72
"19926"	2013-01-28 16:10:00	11.71
"19927"	2013-01-28 16:12:00	11.74
"19928"	2013-01-28 16:14:00	11.74
"19929"	2013-01-28 16:16:00	11.73
"19930"	2013-01-28 16:18:00	11.75
"19931"	2013-01-28 16:20:00	11.7
"19932"	2013-01-28 16:22:00	11.74
"19933"	2013-01-28 16:24:00	11.71
"19934"	2013-01-28 16:26:00	11.71
"19935"	2013-01-28 16:28:00	11.71
"19936"	2013-01-28 16:30:00	11.74
"19937"	2013-01-28 16:32:00	11.74
"19938"	2013-01-28 16:34:00	11.76
"19939"	2013-01-28 16:36:00	11.77
"19940"	2013-01-28 16:38:00	11.73
"19941"	2013-01-28 16:40:00	11.75
"19942"	2013-01-28 16:42:00	11.72
"19943"	2013-01-28 16:44:00	11.71
"19944"	2013-01-28 16:46:00	11.71
"19945"	2013-01-28 16:48:00	11.71
"19946"	2013-01-28 16:50:00	11.69
"19947"	2013-01-28 16:52:00	11.74
"19948"	2013-01-28 16:54:00	11.72
"19949"	2013-01-28 16:56:00	11.74
"19950"	2013-01-28 16:58:00	11.73
"19951"	2013-01-28 17:00:00	11.73
"19952"	2013-01-28 17:02:00	11.75
"19953"	2013-01-28 17:04:00	11.72
"19954"	2013-01-28 17:06:00	11.75
"19955"	2013-01-28 17:08:00	11.71
"19956"	2013-01-28 17:10:00	11.73
"19957"	2013-01-28 17:12:00	11.76
"19958"	2013-01-28 17:14:00	11.74
"19959"	2013-01-28 17:16:00	11.71
"19960"	2013-01-28 17:18:00	11.75
"19961"	2013-01-28 17:20:00	11.75
"19962"	2013-01-28 17:22:00	11.75
"19963"	2013-01-28 17:24:00	11.74
"19964"	2013-01-28 17:26:00	11.69
"19965"	2013-01-28 17:28:00	11.71
"19966"	2013-01-28 17:30:00	11.74
"19967"	2013-01-28 17:32:00	11.72
"19968"	2013-01-28 17:34:00	11.76
"19969"	2013-01-28 17:36:00	11.75
"19970"	2013-01-28 17:38:00	11.76
"19971"	2013-01-28 17:40:00	11.72
"19972"	2013-01-28 17:42:00	11.72
"19973"	2013-01-28 17:44:00	11.73
"19974"	2013-01-28 17:46:00	11.76
"19975"	2013-01-28 17:48:00	11.74
"19976"	2013-01-28 17:50:00	11.69
"19977"	2013-01-28 17:52:00	11.69
"19978"	2013-01-28 17:54:00	11.71
"19979"	2013-01-28 17:56:00	11.75
"19980"	2013-01-28 17:58:00	11.72
"19981"	2013-01-28 18:00:00	11.74
"19982"	2013-01-28 18:02:00	11.73
"19983"	2013-01-28 18:04:00	11.72
"19984"	2013-01-28 18:06:00	11.74
"19985"	2013-01-28 18:08:00	11.73
"19986"	2013-01-28 18:10:00	11.73
"19987"	2013-01-28 18:12:00	11.73
"19988"	2013-01-28 18:14:00	11.75
"19989"	2013-01-28 18:16:00	11.73
"19990"	2013-01-28 18:18:00	11.76
"19991"	2013-01-28 18:20:00	11.78
"19992"	2013-01-28 18:22:00	11.73
"19993"	2013-01-28 18:24:00	11.7
"19994"	2013-01-28 18:26:00	11.72
"19995"	2013-01-28 18:28:00	11.74
"19996"	2013-01-28 18:30:00	11.74
"19997"	2013-01-28 18:32:00	11.72
"19998"	2013-01-28 18:34:00	11.75
"19999"	2013-01-28 18:36:00	11.73
"20000"	2013-01-28 18:38:00	11.75
"20001"	2013-01-28 18:40:00	11.74
"20002"	2013-01-28 18:42:00	11.78
"20003"	2013-01-28 18:44:00	11.76
"20004"	2013-01-28 18:46:00	11.72
"20005"	2013-01-28 18:48:00	11.77
"20006"	2013-01-28 18:50:00	11.75
"20007"	2013-01-28 18:52:00	11.72
"20008"	2013-01-28 18:54:00	11.77
"20009"	2013-01-28 18:56:00	11.72
"20010"	2013-01-28 18:58:00	11.73
"20011"	2013-01-28 19:00:00	11.74
"20012"	2013-01-28 19:02:00	11.7
"20013"	2013-01-28 19:04:00	11.76
"20014"	2013-01-28 19:06:00	11.75
"20015"	2013-01-28 19:08:00	11.72
"20016"	2013-01-28 19:10:00	11.73
"20017"	2013-01-28 19:12:00	11.72
"20018"	2013-01-28 19:14:00	11.73
"20019"	2013-01-28 19:16:00	11.75
"20020"	2013-01-28 19:18:00	11.69
"20021"	2013-01-28 19:20:00	11.71
"20022"	2013-01-28 19:22:00	11.71
"20023"	2013-01-28 19:24:00	11.7
"20024"	2013-01-28 19:26:00	11.73
"20025"	2013-01-28 19:28:00	11.71
"20026"	2013-01-28 19:30:00	11.76
"20027"	2013-01-28 19:32:00	11.75
"20028"	2013-01-28 19:34:00	11.72
"20029"	2013-01-28 19:36:00	11.74
"20030"	2013-01-28 19:38:00	11.7
"20031"	2013-01-28 19:40:00	11.71
"20032"	2013-01-28 19:42:00	11.72
"20033"	2013-01-28 19:44:00	11.72
"20034"	2013-01-28 19:46:00	11.67
"20035"	2013-01-28 19:48:00	11.73
"20036"	2013-01-28 19:50:00	11.74
"20037"	2013-01-28 19:52:00	11.72
"20038"	2013-01-28 19:54:00	11.74
"20039"	2013-01-28 19:56:00	11.75
"20040"	2013-01-28 19:58:00	11.7
"20041"	2013-01-28 20:00:00	11.73
"20042"	2013-01-28 20:02:00	11.72
"20043"	2013-01-28 20:04:00	11.73
"20044"	2013-01-28 20:06:00	11.72
"20045"	2013-01-28 20:08:00	11.71
"20046"	2013-01-28 20:10:00	11.7
"20047"	2013-01-28 20:12:00	11.72
"20048"	2013-01-28 20:14:00	11.72
"20049"	2013-01-28 20:16:00	11.72
"20050"	2013-01-28 20:18:00	11.73
"20051"	2013-01-28 20:20:00	11.72
"20052"	2013-01-28 20:22:00	11.74
"20053"	2013-01-28 20:24:00	11.7
"20054"	2013-01-28 20:26:00	11.73
"20055"	2013-01-28 20:28:00	11.71
"20056"	2013-01-28 20:30:00	11.7
"20057"	2013-01-28 20:32:00	11.72
"20058"	2013-01-28 20:34:00	11.76
"20059"	2013-01-28 20:36:00	11.74
"20060"	2013-01-28 20:38:00	11.73
"20061"	2013-01-28 20:40:00	11.74
"20062"	2013-01-28 20:42:00	11.75
"20063"	2013-01-28 20:44:00	11.7
"20064"	2013-01-28 20:46:00	11.73
"20065"	2013-01-28 20:48:00	11.75
"20066"	2013-01-28 20:50:00	11.71
"20067"	2013-01-28 20:52:00	11.72
"20068"	2013-01-28 20:54:00	11.72
"20069"	2013-01-28 20:56:00	11.74
"20070"	2013-01-28 20:58:00	11.7
"20071"	2013-01-28 21:00:00	11.74
"20072"	2013-01-28 21:02:00	11.76
"20073"	2013-01-28 21:04:00	11.73
"20074"	2013-01-28 21:06:00	11.74
"20075"	2013-01-28 21:08:00	11.76
"20076"	2013-01-28 21:10:00	11.73
"20077"	2013-01-28 21:12:00	11.72
"20078"	2013-01-28 21:14:00	11.71
"20079"	2013-01-28 21:16:00	11.71
"20080"	2013-01-28 21:18:00	11.72
"20081"	2013-01-28 21:20:00	11.74
"20082"	2013-01-28 21:22:00	11.7
"20083"	2013-01-28 21:24:00	11.71
"20084"	2013-01-28 21:26:00	11.75
"20085"	2013-01-28 21:28:00	11.74
"20086"	2013-01-28 21:30:00	11.71
"20087"	2013-01-28 21:32:00	11.74
"20088"	2013-01-28 21:34:00	11.72
"20089"	2013-01-28 21:36:00	11.7
"20090"	2013-01-28 21:38:00	11.77
"20091"	2013-01-28 21:40:00	11.7
"20092"	2013-01-28 21:42:00	11.73
"20093"	2013-01-28 21:44:00	11.7
"20094"	2013-01-28 21:46:00	11.71
"20095"	2013-01-28 21:48:00	11.72
"20096"	2013-01-28 21:50:00	11.72
"20097"	2013-01-28 21:52:00	11.72
"20098"	2013-01-28 21:54:00	11.72
"20099"	2013-01-28 21:56:00	11.72
"20100"	2013-01-28 21:58:00	11.76
"20101"	2013-01-28 22:00:00	11.73
"20102"	2013-01-28 22:02:00	11.69
"20103"	2013-01-28 22:04:00	11.74
"20104"	2013-01-28 22:06:00	11.73
"20105"	2013-01-28 22:08:00	11.72
"20106"	2013-01-28 22:10:00	11.72
"20107"	2013-01-28 22:12:00	11.75
"20108"	2013-01-28 22:14:00	11.77
"20109"	2013-01-28 22:16:00	11.72
"20110"	2013-01-28 22:18:00	11.77
"20111"	2013-01-28 22:20:00	11.76
"20112"	2013-01-28 22:22:00	11.77
"20113"	2013-01-28 22:24:00	11.75
"20114"	2013-01-28 22:26:00	11.74
"20115"	2013-01-28 22:28:00	11.74
"20116"	2013-01-28 22:30:00	11.73
"20117"	2013-01-28 22:32:00	11.73
"20118"	2013-01-28 22:34:00	11.72
"20119"	2013-01-28 22:36:00	11.75
"20120"	2013-01-28 22:38:00	11.73
"20121"	2013-01-28 22:40:00	11.76
"20122"	2013-01-28 22:42:00	11.74
"20123"	2013-01-28 22:44:00	11.75
"20124"	2013-01-28 22:46:00	11.74
"20125"	2013-01-28 22:48:00	11.76
"20126"	2013-01-28 22:50:00	11.7
"20127"	2013-01-28 22:52:00	11.7
"20128"	2013-01-28 22:54:00	11.71
"20129"	2013-01-28 22:56:00	11.77
"20130"	2013-01-28 22:58:00	11.74
"20131"	2013-01-28 23:00:00	11.75
"20132"	2013-01-28 23:02:00	11.75
"20133"	2013-01-28 23:04:00	11.72
"20134"	2013-01-28 23:06:00	11.69
"20135"	2013-01-28 23:08:00	11.72
"20136"	2013-01-28 23:10:00	11.71
"20137"	2013-01-28 23:12:00	11.72
"20138"	2013-01-28 23:14:00	11.75
"20139"	2013-01-28 23:16:00	11.7
"20140"	2013-01-28 23:18:00	11.72
"20141"	2013-01-28 23:20:00	11.72
"20142"	2013-01-28 23:22:00	11.75
"20143"	2013-01-28 23:24:00	11.77
"20144"	2013-01-28 23:26:00	11.72
"20145"	2013-01-28 23:28:00	11.74
"20146"	2013-01-28 23:30:00	11.76
"20147"	2013-01-28 23:32:00	11.74
"20148"	2013-01-28 23:34:00	11.75
"20149"	2013-01-28 23:36:00	11.77
"20150"	2013-01-28 23:38:00	11.71
"20151"	2013-01-28 23:40:00	11.72
"20152"	2013-01-28 23:42:00	11.72
"20153"	2013-01-28 23:44:00	11.71
"20154"	2013-01-28 23:46:00	11.77
"20155"	2013-01-28 23:48:00	11.74
"20156"	2013-01-28 23:50:00	11.73
"20157"	2013-01-28 23:52:00	11.76
"20158"	2013-01-28 23:54:00	11.73
"20159"	2013-01-28 23:56:00	11.74
"20160"	2013-01-28 23:58:00	11.72
"20161"	2013-01-29 00:00:00	11.75
"20162"	2013-01-29 00:02:00	11.7
"20163"	2013-01-29 00:04:00	11.77
"20164"	2013-01-29 00:06:00	11.76
"20165"	2013-01-29 00:08:00	11.73
"20166"	2013-01-29 00:10:00	11.74
"20167"	2013-01-29 00:12:00	11.74
"20168"	2013-01-29 00:14:00	11.72
"20169"	2013-01-29 00:16:00	11.75
"20170"	2013-01-29 00:18:00	11.73
"20171"	2013-01-29 00:20:00	11.73
"20172"	2013-01-29 00:22:00	11.7
"20173"	2013-01-29 00:24:00	11.7
"20174"	2013-01-29 00:26:00	11.72
"20175"	2013-01-29 00:28:00	11.75
"20176"	2013-01-29 00:30:00	11.73
"20177"	2013-01-29 00:32:00	11.71
"20178"	2013-01-29 00:34:00	11.73
"20179"	2013-01-29 00:36:00	11.73
"20180"	2013-01-29 00:38:00	11.74
"20181"	2013-01-29 00:40:00	11.74
"20182"	2013-01-29 00:42:00	11.72
"20183"	2013-01-29 00:44:00	11.77
"20184"	2013-01-29 00:46:00	11.73
"20185"	2013-01-29 00:48:00	11.75
"20186"	2013-01-29 00:50:00	11.71
"20187"	2013-01-29 00:52:00	11.72
"20188"	2013-01-29 00:54:00	11.76
"20189"	2013-01-29 00:56:00	11.7
"20190"	2013-01-29 00:58:00	11.69
"20191"	2013-01-29 01:00:00	11.72
"20192"	2013-01-29 01:02:00	11.74
"20193"	2013-01-29 01:04:00	11.75
"20194"	2013-01-29 01:06:00	11.72
"20195"	2013-01-29 01:08:00	11.73
"20196"	2013-01-29 01:10:00	11.73
"20197"	2013-01-29 01:12:00	11.71
"20198"	2013-01-29 01:14:00	11.68
"20199"	2013-01-29 01:16:00	11.73
"20200"	2013-01-29 01:18:00	11.75
"20201"	2013-01-29 01:20:00	11.73
"20202"	2013-01-29 01:22:00	11.73
"20203"	2013-01-29 01:24:00	11.76
"20204"	2013-01-29 01:26:00	11.76
"20205"	2013-01-29 01:28:00	11.73
"20206"	2013-01-29 01:30:00	11.72
"20207"	2013-01-29 01:32:00	11.74
"20208"	2013-01-29 01:34:00	11.73
"20209"	2013-01-29 01:36:00	11.72
"20210"	2013-01-29 01:38:00	11.74
"20211"	2013-01-29 01:40:00	11.76
"20212"	2013-01-29 01:42:00	11.71
"20213"	2013-01-29 01:44:00	11.76
"20214"	2013-01-29 01:46:00	11.75
"20215"	2013-01-29 01:48:00	11.77
"20216"	2013-01-29 01:50:00	11.74
"20217"	2013-01-29 01:52:00	11.74
"20218"	2013-01-29 01:54:00	11.71
"20219"	2013-01-29 01:56:00	11.73
"20220"	2013-01-29 01:58:00	11.71
"20221"	2013-01-29 02:00:00	11.74
"20222"	2013-01-29 02:02:00	11.65
"20223"	2013-01-29 02:04:00	11.75
"20224"	2013-01-29 02:06:00	11.72
"20225"	2013-01-29 02:08:00	11.71
"20226"	2013-01-29 02:10:00	11.72
"20227"	2013-01-29 02:12:00	11.75
"20228"	2013-01-29 02:14:00	11.71
"20229"	2013-01-29 02:16:00	11.72
"20230"	2013-01-29 02:18:00	11.73
"20231"	2013-01-29 02:20:00	11.73
"20232"	2013-01-29 02:22:00	11.74
"20233"	2013-01-29 02:24:00	11.72
"20234"	2013-01-29 02:26:00	11.75
"20235"	2013-01-29 02:28:00	11.74
"20236"	2013-01-29 02:30:00	11.7
"20237"	2013-01-29 02:32:00	11.72
"20238"	2013-01-29 02:34:00	11.75
"20239"	2013-01-29 02:36:00	11.74
"20240"	2013-01-29 02:38:00	11.75
"20241"	2013-01-29 02:40:00	11.75
"20242"	2013-01-29 02:42:00	11.7
"20243"	2013-01-29 02:44:00	11.72
"20244"	2013-01-29 02:46:00	11.77
"20245"	2013-01-29 02:48:00	11.72
"20246"	2013-01-29 02:50:00	11.77
"20247"	2013-01-29 02:52:00	11.68
"20248"	2013-01-29 02:54:00	11.72
"20249"	2013-01-29 02:56:00	11.7
"20250"	2013-01-29 02:58:00	11.72
"20251"	2013-01-29 03:00:00	11.74
"20252"	2013-01-29 03:02:00	11.73
"20253"	2013-01-29 03:04:00	11.71
"20254"	2013-01-29 03:06:00	11.75
"20255"	2013-01-29 03:08:00	11.73
"20256"	2013-01-29 03:10:00	11.72
"20257"	2013-01-29 03:12:00	11.72
"20258"	2013-01-29 03:14:00	11.74
"20259"	2013-01-29 03:16:00	11.74
"20260"	2013-01-29 03:18:00	11.74
"20261"	2013-01-29 03:20:00	11.75
"20262"	2013-01-29 03:22:00	11.73
"20263"	2013-01-29 03:24:00	11.73
"20264"	2013-01-29 03:26:00	11.7
"20265"	2013-01-29 03:28:00	11.72
"20266"	2013-01-29 03:30:00	11.72
"20267"	2013-01-29 03:32:00	11.72
"20268"	2013-01-29 03:34:00	11.73
"20269"	2013-01-29 03:36:00	11.71
"20270"	2013-01-29 03:38:00	11.73
"20271"	2013-01-29 03:40:00	11.73
"20272"	2013-01-29 03:42:00	11.71
"20273"	2013-01-29 03:44:00	11.73
"20274"	2013-01-29 03:46:00	11.72
"20275"	2013-01-29 03:48:00	11.7
"20276"	2013-01-29 03:50:00	11.76
"20277"	2013-01-29 03:52:00	11.77
"20278"	2013-01-29 03:54:00	11.77
"20279"	2013-01-29 03:56:00	11.68
"20280"	2013-01-29 03:58:00	11.74
"20281"	2013-01-29 04:00:00	11.75
"20282"	2013-01-29 04:02:00	11.71
"20283"	2013-01-29 04:04:00	11.7
"20284"	2013-01-29 04:06:00	11.69
"20285"	2013-01-29 04:08:00	11.73
"20286"	2013-01-29 04:10:00	11.71
"20287"	2013-01-29 04:12:00	11.72
"20288"	2013-01-29 04:14:00	11.69
"20289"	2013-01-29 04:16:00	11.7
"20290"	2013-01-29 04:18:00	11.75
"20291"	2013-01-29 04:20:00	11.72
"20292"	2013-01-29 04:22:00	11.75
"20293"	2013-01-29 04:24:00	11.74
"20294"	2013-01-29 04:26:00	11.73
"20295"	2013-01-29 04:28:00	11.75
"20296"	2013-01-29 04:30:00	11.73
"20297"	2013-01-29 04:32:00	11.79
"20298"	2013-01-29 04:34:00	11.74
"20299"	2013-01-29 04:36:00	11.73
"20300"	2013-01-29 04:38:00	11.71
"20301"	2013-01-29 04:40:00	11.78
"20302"	2013-01-29 04:42:00	11.73
"20303"	2013-01-29 04:44:00	11.75
"20304"	2013-01-29 04:46:00	11.72
"20305"	2013-01-29 04:48:00	11.72
"20306"	2013-01-29 04:50:00	11.71
"20307"	2013-01-29 04:52:00	11.74
"20308"	2013-01-29 04:54:00	11.75
"20309"	2013-01-29 04:56:00	11.78
"20310"	2013-01-29 04:58:00	11.75
"20311"	2013-01-29 05:00:00	11.72
"20312"	2013-01-29 05:02:00	11.74
"20313"	2013-01-29 05:04:00	11.73
"20314"	2013-01-29 05:06:00	11.75
"20315"	2013-01-29 05:08:00	11.75
"20316"	2013-01-29 05:10:00	11.71
"20317"	2013-01-29 05:12:00	11.72
"20318"	2013-01-29 05:14:00	11.74
"20319"	2013-01-29 05:16:00	11.72
"20320"	2013-01-29 05:18:00	11.74
"20321"	2013-01-29 05:20:00	11.76
"20322"	2013-01-29 05:22:00	11.74
"20323"	2013-01-29 05:24:00	11.76
"20324"	2013-01-29 05:26:00	11.78
"20325"	2013-01-29 05:28:00	11.73
"20326"	2013-01-29 05:30:00	11.7
"20327"	2013-01-29 05:32:00	11.75
"20328"	2013-01-29 05:34:00	11.72
"20329"	2013-01-29 05:36:00	11.72
"20330"	2013-01-29 05:38:00	11.78
"20331"	2013-01-29 05:40:00	11.78
"20332"	2013-01-29 05:42:00	11.74
"20333"	2013-01-29 05:44:00	11.76
"20334"	2013-01-29 05:46:00	11.73
"20335"	2013-01-29 05:48:00	11.76
"20336"	2013-01-29 05:50:00	11.73
"20337"	2013-01-29 05:52:00	11.75
"20338"	2013-01-29 05:54:00	11.76
"20339"	2013-01-29 05:56:00	11.72
"20340"	2013-01-29 05:58:00	11.75
"20341"	2013-01-29 06:00:00	11.74
"20342"	2013-01-29 06:02:00	11.73
"20343"	2013-01-29 06:04:00	11.73
"20344"	2013-01-29 06:06:00	11.76
"20345"	2013-01-29 06:08:00	11.74
"20346"	2013-01-29 06:10:00	11.78
"20347"	2013-01-29 06:12:00	11.77
"20348"	2013-01-29 06:14:00	11.75
"20349"	2013-01-29 06:16:00	11.7
"20350"	2013-01-29 06:18:00	11.75
"20351"	2013-01-29 06:20:00	11.72
"20352"	2013-01-29 06:22:00	11.75
"20353"	2013-01-29 06:24:00	11.77
"20354"	2013-01-29 06:26:00	11.73
"20355"	2013-01-29 06:28:00	11.73
"20356"	2013-01-29 06:30:00	11.76
"20357"	2013-01-29 06:32:00	11.77
"20358"	2013-01-29 06:34:00	11.73
"20359"	2013-01-29 06:36:00	11.76
"20360"	2013-01-29 06:38:00	11.75
"20361"	2013-01-29 06:40:00	11.77
"20362"	2013-01-29 06:42:00	11.77
"20363"	2013-01-29 06:44:00	11.75
"20364"	2013-01-29 06:46:00	11.75
"20365"	2013-01-29 06:48:00	11.75
"20366"	2013-01-29 06:50:00	11.78
"20367"	2013-01-29 06:52:00	11.74
"20368"	2013-01-29 06:54:00	11.79
"20369"	2013-01-29 06:56:00	11.79
"20370"	2013-01-29 06:58:00	11.74
"20371"	2013-01-29 07:00:00	11.74
"20372"	2013-01-29 07:02:00	11.81
"20373"	2013-01-29 07:04:00	11.78
"20374"	2013-01-29 07:06:00	11.73
"20375"	2013-01-29 07:08:00	11.75
"20376"	2013-01-29 07:10:00	11.73
"20377"	2013-01-29 07:12:00	11.74
"20378"	2013-01-29 07:14:00	11.77
"20379"	2013-01-29 07:16:00	11.74
"20380"	2013-01-29 07:18:00	11.77
"20381"	2013-01-29 07:20:00	11.72
"20382"	2013-01-29 07:22:00	11.76
"20383"	2013-01-29 07:24:00	11.74
"20384"	2013-01-29 07:26:00	11.77
"20385"	2013-01-29 07:28:00	11.74
"20386"	2013-01-29 07:30:00	11.73
"20387"	2013-01-29 07:32:00	11.74
"20388"	2013-01-29 07:34:00	11.77
"20389"	2013-01-29 07:36:00	11.71
"20390"	2013-01-29 07:38:00	11.73
"20391"	2013-01-29 07:40:00	11.74
"20392"	2013-01-29 07:42:00	11.74
"20393"	2013-01-29 07:44:00	11.74
"20394"	2013-01-29 07:46:00	11.75
"20395"	2013-01-29 07:48:00	11.75
"20396"	2013-01-29 07:50:00	11.74
"20397"	2013-01-29 07:52:00	11.75
"20398"	2013-01-29 07:54:00	11.73
"20399"	2013-01-29 07:56:00	11.75
"20400"	2013-01-29 07:58:00	11.72
"20401"	2013-01-29 08:00:00	11.72
"20402"	2013-01-29 08:02:00	11.76
"20403"	2013-01-29 08:04:00	11.76
"20404"	2013-01-29 08:06:00	11.72
"20405"	2013-01-29 08:08:00	11.71
"20406"	2013-01-29 08:10:00	11.73
"20407"	2013-01-29 08:12:00	11.75
"20408"	2013-01-29 08:14:00	11.72
"20409"	2013-01-29 08:16:00	11.7
"20410"	2013-01-29 08:18:00	11.76
"20411"	2013-01-29 08:20:00	11.77
"20412"	2013-01-29 08:22:00	11.73
"20413"	2013-01-29 08:24:00	11.76
"20414"	2013-01-29 08:26:00	11.76
"20415"	2013-01-29 08:28:00	11.71
"20416"	2013-01-29 08:30:00	11.78
"20417"	2013-01-29 08:32:00	11.72
"20418"	2013-01-29 08:34:00	11.77
"20419"	2013-01-29 08:36:00	11.73
"20420"	2013-01-29 08:38:00	11.76
"20421"	2013-01-29 08:40:00	11.74
"20422"	2013-01-29 08:42:00	11.79
"20423"	2013-01-29 08:44:00	11.74
"20424"	2013-01-29 08:46:00	11.75
"20425"	2013-01-29 08:48:00	11.75
"20426"	2013-01-29 08:50:00	11.75
"20427"	2013-01-29 08:52:00	11.74
"20428"	2013-01-29 08:54:00	11.71
"20429"	2013-01-29 08:56:00	11.76
"20430"	2013-01-29 08:58:00	11.77
"20431"	2013-01-29 09:00:00	11.73
"20432"	2013-01-29 09:02:00	11.74
"20433"	2013-01-29 09:04:00	11.76
"20434"	2013-01-29 09:06:00	11.73
"20435"	2013-01-29 09:08:00	11.73
"20436"	2013-01-29 09:10:00	11.73
"20437"	2013-01-29 09:12:00	11.76
"20438"	2013-01-29 09:14:00	11.76
"20439"	2013-01-29 09:16:00	11.78
"20440"	2013-01-29 09:18:00	11.75
"20441"	2013-01-29 09:20:00	11.71
"20442"	2013-01-29 09:22:00	11.75
"20443"	2013-01-29 09:24:00	11.78
"20444"	2013-01-29 09:26:00	11.74
"20445"	2013-01-29 09:28:00	11.78
"20446"	2013-01-29 09:30:00	11.74
"20447"	2013-01-29 09:32:00	11.74
"20448"	2013-01-29 09:34:00	11.74
"20449"	2013-01-29 09:36:00	11.8
"20450"	2013-01-29 09:38:00	11.77
"20451"	2013-01-29 09:40:00	11.73
"20452"	2013-01-29 09:42:00	11.73
"20453"	2013-01-29 09:44:00	11.72
"20454"	2013-01-29 09:46:00	11.73
"20455"	2013-01-29 09:48:00	11.71
"20456"	2013-01-29 09:50:00	11.78
"20457"	2013-01-29 09:52:00	11.75
"20458"	2013-01-29 09:54:00	11.77
"20459"	2013-01-29 09:56:00	11.73
"20460"	2013-01-29 09:58:00	11.72
"20461"	2013-01-29 10:00:00	11.74
"20462"	2013-01-29 10:02:00	11.76
"20463"	2013-01-29 10:04:00	11.77
"20464"	2013-01-29 10:06:00	11.74
"20465"	2013-01-29 10:08:00	11.71
"20466"	2013-01-29 10:10:00	11.71
"20467"	2013-01-29 10:12:00	11.76
"20468"	2013-01-29 10:14:00	11.76
"20469"	2013-01-29 10:16:00	11.74
"20470"	2013-01-29 10:18:00	11.74
"20471"	2013-01-29 10:20:00	11.77
"20472"	2013-01-29 10:22:00	11.72
"20473"	2013-01-29 10:24:00	11.75
"20474"	2013-01-29 10:26:00	11.72
"20475"	2013-01-29 10:28:00	11.73
"20476"	2013-01-29 10:30:00	11.71
"20477"	2013-01-29 10:32:00	11.73
"20478"	2013-01-29 10:34:00	11.72
"20479"	2013-01-29 10:36:00	11.72
"20480"	2013-01-29 10:38:00	11.7
"20481"	2013-01-29 10:40:00	11.73
"20482"	2013-01-29 10:42:00	11.75
"20483"	2013-01-29 10:44:00	11.76
"20484"	2013-01-29 10:46:00	11.74
"20485"	2013-01-29 10:48:00	11.73
"20486"	2013-01-29 10:50:00	11.76
"20487"	2013-01-29 10:52:00	11.74
"20488"	2013-01-29 10:54:00	11.73
"20489"	2013-01-29 10:56:00	11.73
"20490"	2013-01-29 10:58:00	11.78
"20491"	2013-01-29 11:00:00	11.72
"20492"	2013-01-29 11:02:00	11.73
"20493"	2013-01-29 11:04:00	11.71
"20494"	2013-01-29 11:06:00	11.72
"20495"	2013-01-29 11:08:00	11.76
"20496"	2013-01-29 11:10:00	11.77
"20497"	2013-01-29 11:12:00	11.75
"20498"	2013-01-29 11:14:00	11.74
"20499"	2013-01-29 11:16:00	11.72
"20500"	2013-01-29 11:18:00	11.73
"20501"	2013-01-29 11:20:00	11.76
"20502"	2013-01-29 11:22:00	11.76
"20503"	2013-01-29 11:24:00	11.77
"20504"	2013-01-29 11:26:00	11.76
"20505"	2013-01-29 11:28:00	11.72
"20506"	2013-01-29 11:30:00	11.71
"20507"	2013-01-29 11:32:00	11.77
"20508"	2013-01-29 11:34:00	11.7
"20509"	2013-01-29 11:36:00	11.74
"20510"	2013-01-29 11:38:00	11.73
"20511"	2013-01-29 11:40:00	11.73
"20512"	2013-01-29 11:42:00	11.73
"20513"	2013-01-29 11:44:00	11.77
"20514"	2013-01-29 11:46:00	11.73
"20515"	2013-01-29 11:48:00	11.75
"20516"	2013-01-29 11:50:00	11.77
"20517"	2013-01-29 11:52:00	11.74
"20518"	2013-01-29 11:54:00	11.72
"20519"	2013-01-29 11:56:00	11.74
"20520"	2013-01-29 11:58:00	11.7
"20521"	2013-01-29 12:00:00	11.75
"20522"	2013-01-29 12:02:00	11.73
"20523"	2013-01-29 12:04:00	11.78
"20524"	2013-01-29 12:06:00	11.71
"20525"	2013-01-29 12:08:00	11.72
"20526"	2013-01-29 12:10:00	11.75
"20527"	2013-01-29 12:12:00	11.73
"20528"	2013-01-29 12:14:00	11.69
"20529"	2013-01-29 12:16:00	11.71
"20530"	2013-01-29 12:18:00	11.75
"20531"	2013-01-29 12:20:00	11.75
"20532"	2013-01-29 12:22:00	11.75
"20533"	2013-01-29 12:24:00	11.72
"20534"	2013-01-29 12:26:00	11.75
"20535"	2013-01-29 12:28:00	11.73
"20536"	2013-01-29 12:30:00	11.72
"20537"	2013-01-29 12:32:00	11.69
"20538"	2013-01-29 12:34:00	11.71
"20539"	2013-01-29 12:36:00	11.72
"20540"	2013-01-29 12:38:00	11.75
"20541"	2013-01-29 12:40:00	11.72
"20542"	2013-01-29 12:42:00	11.7
"20543"	2013-01-29 12:44:00	11.7
"20544"	2013-01-29 12:46:00	11.74
"20545"	2013-01-29 12:48:00	11.7
"20546"	2013-01-29 12:50:00	11.7
"20547"	2013-01-29 12:52:00	11.76
"20548"	2013-01-29 12:54:00	11.74
"20549"	2013-01-29 12:56:00	11.74
"20550"	2013-01-29 12:58:00	11.73
"20551"	2013-01-29 13:00:00	11.73
"20552"	2013-01-29 13:02:00	11.73
"20553"	2013-01-29 13:04:00	11.76
"20554"	2013-01-29 13:06:00	11.75
"20555"	2013-01-29 13:08:00	11.75
"20556"	2013-01-29 13:10:00	11.71
"20557"	2013-01-29 13:12:00	11.75
"20558"	2013-01-29 13:14:00	11.77
"20559"	2013-01-29 13:16:00	11.73
"20560"	2013-01-29 13:18:00	11.71
"20561"	2013-01-29 13:20:00	11.72
"20562"	2013-01-29 13:22:00	11.72
"20563"	2013-01-29 13:24:00	11.69
"20564"	2013-01-29 13:26:00	11.73
"20565"	2013-01-29 13:28:00	11.74
"20566"	2013-01-29 13:30:00	11.76
"20567"	2013-01-29 13:32:00	11.77
"20568"	2013-01-29 13:34:00	11.72
"20569"	2013-01-29 13:36:00	11.73
"20570"	2013-01-29 13:38:00	11.73
"20571"	2013-01-29 13:40:00	11.73
"20572"	2013-01-29 13:42:00	11.73
"20573"	2013-01-29 13:44:00	11.72
"20574"	2013-01-29 13:46:00	11.74
"20575"	2013-01-29 13:48:00	11.73
"20576"	2013-01-29 13:50:00	11.75
"20577"	2013-01-29 13:52:00	11.74
"20578"	2013-01-29 13:54:00	11.75
"20579"	2013-01-29 13:56:00	11.72
"20580"	2013-01-29 13:58:00	11.73
"20581"	2013-01-29 14:00:00	11.75
"20582"	2013-01-29 14:02:00	11.74
"20583"	2013-01-29 14:04:00	11.73
"20584"	2013-01-29 14:06:00	11.75
"20585"	2013-01-29 14:08:00	11.71
"20586"	2013-01-29 14:10:00	11.73
"20587"	2013-01-29 14:12:00	11.72
"20588"	2013-01-29 14:14:00	11.77
"20589"	2013-01-29 14:16:00	11.75
"20590"	2013-01-29 14:18:00	11.76
"20591"	2013-01-29 14:20:00	11.78
"20592"	2013-01-29 14:22:00	11.71
"20593"	2013-01-29 14:24:00	11.7
"20594"	2013-01-29 14:26:00	11.73
"20595"	2013-01-29 14:28:00	11.73
"20596"	2013-01-29 14:30:00	11.77
"20597"	2013-01-29 14:32:00	11.76
"20598"	2013-01-29 14:34:00	11.73
"20599"	2013-01-29 14:36:00	11.73
"20600"	2013-01-29 14:38:00	11.74
"20601"	2013-01-29 14:40:00	11.74
"20602"	2013-01-29 14:42:00	11.74
"20603"	2013-01-29 14:44:00	11.74
"20604"	2013-01-29 14:46:00	11.74
"20605"	2013-01-29 14:48:00	11.71
"20606"	2013-01-29 14:50:00	11.76
"20607"	2013-01-29 14:52:00	11.76
"20608"	2013-01-29 14:54:00	11.74
"20609"	2013-01-29 14:56:00	11.78
"20610"	2013-01-29 14:58:00	11.78
"20611"	2013-01-29 15:00:00	11.76
"20612"	2013-01-29 15:02:00	11.75
"20613"	2013-01-29 15:04:00	11.75
"20614"	2013-01-29 15:06:00	11.74
"20615"	2013-01-29 15:08:00	11.73
"20616"	2013-01-29 15:10:00	11.74
"20617"	2013-01-29 15:12:00	11.73
"20618"	2013-01-29 15:14:00	11.73
"20619"	2013-01-29 15:16:00	11.69
"20620"	2013-01-29 15:18:00	11.73
"20621"	2013-01-29 15:20:00	11.72
"20622"	2013-01-29 15:22:00	11.78
"20623"	2013-01-29 15:24:00	11.74
"20624"	2013-01-29 15:26:00	11.76
"20625"	2013-01-29 15:28:00	11.74
"20626"	2013-01-29 15:30:00	11.73
"20627"	2013-01-29 15:32:00	11.75
"20628"	2013-01-29 15:34:00	11.74
"20629"	2013-01-29 15:36:00	11.74
"20630"	2013-01-29 15:38:00	11.75
"20631"	2013-01-29 15:40:00	11.73
"20632"	2013-01-29 15:42:00	11.74
"20633"	2013-01-29 15:44:00	11.73
"20634"	2013-01-29 15:46:00	11.71
"20635"	2013-01-29 15:48:00	11.73
"20636"	2013-01-29 15:50:00	11.76
"20637"	2013-01-29 15:52:00	11.74
"20638"	2013-01-29 15:54:00	11.72
"20639"	2013-01-29 15:56:00	11.71
"20640"	2013-01-29 15:58:00	11.78
"20641"	2013-01-29 16:00:00	11.74
"20642"	2013-01-29 16:02:00	11.75
"20643"	2013-01-29 16:04:00	11.72
"20644"	2013-01-29 16:06:00	11.72
"20645"	2013-01-29 16:08:00	11.75
"20646"	2013-01-29 16:10:00	11.72
"20647"	2013-01-29 16:12:00	11.73
"20648"	2013-01-29 16:14:00	11.74
"20649"	2013-01-29 16:16:00	11.74
"20650"	2013-01-29 16:18:00	11.7
"20651"	2013-01-29 16:20:00	11.72
"20652"	2013-01-29 16:22:00	11.74
"20653"	2013-01-29 16:24:00	11.76
"20654"	2013-01-29 16:26:00	11.72
"20655"	2013-01-29 16:28:00	11.73
"20656"	2013-01-29 16:30:00	11.73
"20657"	2013-01-29 16:32:00	11.73
"20658"	2013-01-29 16:34:00	11.73
"20659"	2013-01-29 16:36:00	11.73
"20660"	2013-01-29 16:38:00	11.78
"20661"	2013-01-29 16:40:00	11.78
"20662"	2013-01-29 16:42:00	11.74
"20663"	2013-01-29 16:44:00	11.75
"20664"	2013-01-29 16:46:00	11.71
"20665"	2013-01-29 16:48:00	11.75
"20666"	2013-01-29 16:50:00	11.72
"20667"	2013-01-29 16:52:00	11.77
"20668"	2013-01-29 16:54:00	11.75
"20669"	2013-01-29 16:56:00	11.75
"20670"	2013-01-29 16:58:00	11.77
"20671"	2013-01-29 17:00:00	11.74
"20672"	2013-01-29 17:02:00	11.74
"20673"	2013-01-29 17:04:00	11.75
"20674"	2013-01-29 17:06:00	11.77
"20675"	2013-01-29 17:08:00	11.76
"20676"	2013-01-29 17:10:00	11.76
"20677"	2013-01-29 17:12:00	11.75
"20678"	2013-01-29 17:14:00	11.69
"20679"	2013-01-29 17:16:00	11.74
"20680"	2013-01-29 17:18:00	11.73
"20681"	2013-01-29 17:20:00	11.74
"20682"	2013-01-29 17:22:00	11.74
"20683"	2013-01-29 17:24:00	11.77
"20684"	2013-01-29 17:26:00	11.76
"20685"	2013-01-29 17:28:00	11.72
"20686"	2013-01-29 17:30:00	11.72
"20687"	2013-01-29 17:32:00	11.8
"20688"	2013-01-29 17:34:00	11.74
"20689"	2013-01-29 17:36:00	11.73
"20690"	2013-01-29 17:38:00	11.75
"20691"	2013-01-29 17:40:00	11.76
"20692"	2013-01-29 17:42:00	11.73
"20693"	2013-01-29 17:44:00	11.78
"20694"	2013-01-29 17:46:00	11.74
"20695"	2013-01-29 17:48:00	11.79
"20696"	2013-01-29 17:50:00	11.75
"20697"	2013-01-29 17:52:00	11.72
"20698"	2013-01-29 17:54:00	11.71
"20699"	2013-01-29 17:56:00	11.76
"20700"	2013-01-29 17:58:00	11.73
"20701"	2013-01-29 18:00:00	11.75
"20702"	2013-01-29 18:02:00	11.73
"20703"	2013-01-29 18:04:00	11.71
"20704"	2013-01-29 18:06:00	11.7
"20705"	2013-01-29 18:08:00	11.75
"20706"	2013-01-29 18:10:00	11.75
"20707"	2013-01-29 18:12:00	11.74
"20708"	2013-01-29 18:14:00	11.72
"20709"	2013-01-29 18:16:00	11.74
"20710"	2013-01-29 18:18:00	11.7
"20711"	2013-01-29 18:20:00	11.73
"20712"	2013-01-29 18:22:00	11.78
"20713"	2013-01-29 18:24:00	11.75
"20714"	2013-01-29 18:26:00	11.73
"20715"	2013-01-29 18:28:00	11.74
"20716"	2013-01-29 18:30:00	11.71
"20717"	2013-01-29 18:32:00	11.76
"20718"	2013-01-29 18:34:00	11.74
"20719"	2013-01-29 18:36:00	11.68
"20720"	2013-01-29 18:38:00	11.76
"20721"	2013-01-29 18:40:00	11.72
"20722"	2013-01-29 18:42:00	11.76
"20723"	2013-01-29 18:44:00	11.73
"20724"	2013-01-29 18:46:00	11.75
"20725"	2013-01-29 18:48:00	11.69
"20726"	2013-01-29 18:50:00	11.73
"20727"	2013-01-29 18:52:00	11.76
"20728"	2013-01-29 18:54:00	11.75
"20729"	2013-01-29 18:56:00	11.74
"20730"	2013-01-29 18:58:00	11.73
"20731"	2013-01-29 19:00:00	11.75
"20732"	2013-01-29 19:02:00	11.73
"20733"	2013-01-29 19:04:00	11.71
"20734"	2013-01-29 19:06:00	11.76
"20735"	2013-01-29 19:08:00	11.75
"20736"	2013-01-29 19:10:00	11.74
"20737"	2013-01-29 19:12:00	11.71
"20738"	2013-01-29 19:14:00	11.71
"20739"	2013-01-29 19:16:00	11.72
"20740"	2013-01-29 19:18:00	11.68
"20741"	2013-01-29 19:20:00	11.76
"20742"	2013-01-29 19:22:00	11.75
"20743"	2013-01-29 19:24:00	11.7
"20744"	2013-01-29 19:26:00	11.71
"20745"	2013-01-29 19:28:00	11.74
"20746"	2013-01-29 19:30:00	11.73
"20747"	2013-01-29 19:32:00	11.76
"20748"	2013-01-29 19:34:00	11.79
"20749"	2013-01-29 19:36:00	11.72
"20750"	2013-01-29 19:38:00	11.69
"20751"	2013-01-29 19:40:00	11.74
"20752"	2013-01-29 19:42:00	11.74
"20753"	2013-01-29 19:44:00	11.78
"20754"	2013-01-29 19:46:00	11.73
"20755"	2013-01-29 19:48:00	11.72
"20756"	2013-01-29 19:50:00	11.73
"20757"	2013-01-29 19:52:00	11.72
"20758"	2013-01-29 19:54:00	11.76
"20759"	2013-01-29 19:56:00	11.79
"20760"	2013-01-29 19:58:00	11.72
"20761"	2013-01-29 20:00:00	11.73
"20762"	2013-01-29 20:02:00	11.73
"20763"	2013-01-29 20:04:00	11.73
"20764"	2013-01-29 20:06:00	11.74
"20765"	2013-01-29 20:08:00	11.71
"20766"	2013-01-29 20:10:00	11.72
"20767"	2013-01-29 20:12:00	11.73
"20768"	2013-01-29 20:14:00	11.75
"20769"	2013-01-29 20:16:00	11.72
"20770"	2013-01-29 20:18:00	11.74
"20771"	2013-01-29 20:20:00	11.74
"20772"	2013-01-29 20:22:00	11.69
"20773"	2013-01-29 20:24:00	11.74
"20774"	2013-01-29 20:26:00	11.73
"20775"	2013-01-29 20:28:00	11.73
"20776"	2013-01-29 20:30:00	11.73
"20777"	2013-01-29 20:32:00	11.74
"20778"	2013-01-29 20:34:00	11.76
"20779"	2013-01-29 20:36:00	11.73
"20780"	2013-01-29 20:38:00	11.69
"20781"	2013-01-29 20:40:00	11.74
"20782"	2013-01-29 20:42:00	11.73
"20783"	2013-01-29 20:44:00	11.67
"20784"	2013-01-29 20:46:00	11.72
"20785"	2013-01-29 20:48:00	11.74
"20786"	2013-01-29 20:50:00	11.74
"20787"	2013-01-29 20:52:00	11.74
"20788"	2013-01-29 20:54:00	11.75
"20789"	2013-01-29 20:56:00	11.75
"20790"	2013-01-29 20:58:00	11.75
"20791"	2013-01-29 21:00:00	11.74
"20792"	2013-01-29 21:02:00	11.73
"20793"	2013-01-29 21:04:00	11.75
"20794"	2013-01-29 21:06:00	11.75
"20795"	2013-01-29 21:08:00	11.71
"20796"	2013-01-29 21:10:00	11.77
"20797"	2013-01-29 21:12:00	11.76
"20798"	2013-01-29 21:14:00	11.75
"20799"	2013-01-29 21:16:00	11.74
"20800"	2013-01-29 21:18:00	11.72
"20801"	2013-01-29 21:20:00	11.73
"20802"	2013-01-29 21:22:00	11.76
"20803"	2013-01-29 21:24:00	11.72
"20804"	2013-01-29 21:26:00	11.79
"20805"	2013-01-29 21:28:00	11.73
"20806"	2013-01-29 21:30:00	11.77
"20807"	2013-01-29 21:32:00	11.73
"20808"	2013-01-29 21:34:00	11.71
"20809"	2013-01-29 21:36:00	11.72
"20810"	2013-01-29 21:38:00	11.73
"20811"	2013-01-29 21:40:00	11.75
"20812"	2013-01-29 21:42:00	11.74
"20813"	2013-01-29 21:44:00	11.76
"20814"	2013-01-29 21:46:00	11.73
"20815"	2013-01-29 21:48:00	11.72
"20816"	2013-01-29 21:50:00	11.71
"20817"	2013-01-29 21:52:00	11.8
"20818"	2013-01-29 21:54:00	11.73
"20819"	2013-01-29 21:56:00	11.72
"20820"	2013-01-29 21:58:00	11.72
"20821"	2013-01-29 22:00:00	11.73
"20822"	2013-01-29 22:02:00	11.75
"20823"	2013-01-29 22:04:00	11.7
"20824"	2013-01-29 22:06:00	11.78
"20825"	2013-01-29 22:08:00	11.71
"20826"	2013-01-29 22:10:00	11.75
"20827"	2013-01-29 22:12:00	11.73
"20828"	2013-01-29 22:14:00	11.74
"20829"	2013-01-29 22:16:00	11.73
"20830"	2013-01-29 22:18:00	11.72
"20831"	2013-01-29 22:20:00	11.79
"20832"	2013-01-29 22:22:00	11.78
"20833"	2013-01-29 22:24:00	11.71
"20834"	2013-01-29 22:26:00	11.75
"20835"	2013-01-29 22:28:00	11.73
"20836"	2013-01-29 22:30:00	11.78
"20837"	2013-01-29 22:32:00	11.76
"20838"	2013-01-29 22:34:00	11.73
"20839"	2013-01-29 22:36:00	11.73
"20840"	2013-01-29 22:38:00	11.77
"20841"	2013-01-29 22:40:00	11.72
"20842"	2013-01-29 22:42:00	11.73
"20843"	2013-01-29 22:44:00	11.75
"20844"	2013-01-29 22:46:00	11.72
"20845"	2013-01-29 22:48:00	11.72
"20846"	2013-01-29 22:50:00	11.76
"20847"	2013-01-29 22:52:00	11.72
"20848"	2013-01-29 22:54:00	11.74
"20849"	2013-01-29 22:56:00	11.71
"20850"	2013-01-29 22:58:00	11.74
"20851"	2013-01-29 23:00:00	11.72
"20852"	2013-01-29 23:02:00	11.71
"20853"	2013-01-29 23:04:00	11.72
"20854"	2013-01-29 23:06:00	11.72
"20855"	2013-01-29 23:08:00	11.67
"20856"	2013-01-29 23:10:00	11.76
"20857"	2013-01-29 23:12:00	11.73
"20858"	2013-01-29 23:14:00	11.76
"20859"	2013-01-29 23:16:00	11.72
"20860"	2013-01-29 23:18:00	11.72
"20861"	2013-01-29 23:20:00	11.76
"20862"	2013-01-29 23:22:00	11.72
"20863"	2013-01-29 23:24:00	11.78
"20864"	2013-01-29 23:26:00	11.75
"20865"	2013-01-29 23:28:00	11.73
"20866"	2013-01-29 23:30:00	11.71
"20867"	2013-01-29 23:32:00	11.75
"20868"	2013-01-29 23:34:00	11.75
"20869"	2013-01-29 23:36:00	11.74
"20870"	2013-01-29 23:38:00	11.74
"20871"	2013-01-29 23:40:00	11.71
"20872"	2013-01-29 23:42:00	11.74
"20873"	2013-01-29 23:44:00	11.75
"20874"	2013-01-29 23:46:00	11.72
"20875"	2013-01-29 23:48:00	11.77
"20876"	2013-01-29 23:50:00	11.73
"20877"	2013-01-29 23:52:00	11.69
"20878"	2013-01-29 23:54:00	11.72
"20879"	2013-01-29 23:56:00	11.72
"20880"	2013-01-29 23:58:00	11.71
"20881"	2013-01-30 00:00:00	11.73
"20882"	2013-01-30 00:02:00	11.7
"20883"	2013-01-30 00:04:00	11.71
"20884"	2013-01-30 00:06:00	11.76
"20885"	2013-01-30 00:08:00	11.73
"20886"	2013-01-30 00:10:00	11.75
"20887"	2013-01-30 00:12:00	11.75
"20888"	2013-01-30 00:14:00	11.74
"20889"	2013-01-30 00:16:00	11.75
"20890"	2013-01-30 00:18:00	11.76
"20891"	2013-01-30 00:20:00	11.73
"20892"	2013-01-30 00:22:00	11.71
"20893"	2013-01-30 00:24:00	11.69
"20894"	2013-01-30 00:26:00	11.73
"20895"	2013-01-30 00:28:00	11.78
"20896"	2013-01-30 00:30:00	11.71
"20897"	2013-01-30 00:32:00	11.79
"20898"	2013-01-30 00:34:00	11.72
"20899"	2013-01-30 00:36:00	11.77
"20900"	2013-01-30 00:38:00	11.71
"20901"	2013-01-30 00:40:00	11.69
"20902"	2013-01-30 00:42:00	11.79
"20903"	2013-01-30 00:44:00	11.74
"20904"	2013-01-30 00:46:00	11.74
"20905"	2013-01-30 00:48:00	11.71
"20906"	2013-01-30 00:50:00	11.71
"20907"	2013-01-30 00:52:00	11.72
"20908"	2013-01-30 00:54:00	11.75
"20909"	2013-01-30 00:56:00	11.77
"20910"	2013-01-30 00:58:00	11.71
"20911"	2013-01-30 01:00:00	11.73
"20912"	2013-01-30 01:02:00	11.75
"20913"	2013-01-30 01:04:00	11.72
"20914"	2013-01-30 01:06:00	11.68
"20915"	2013-01-30 01:08:00	11.76
"20916"	2013-01-30 01:10:00	11.7
"20917"	2013-01-30 01:12:00	11.76
"20918"	2013-01-30 01:14:00	11.74
"20919"	2013-01-30 01:16:00	11.72
"20920"	2013-01-30 01:18:00	11.76
"20921"	2013-01-30 01:20:00	11.76
"20922"	2013-01-30 01:22:00	11.78
"20923"	2013-01-30 01:24:00	11.74
"20924"	2013-01-30 01:26:00	11.73
"20925"	2013-01-30 01:28:00	11.73
"20926"	2013-01-30 01:30:00	11.71
"20927"	2013-01-30 01:32:00	11.74
"20928"	2013-01-30 01:34:00	11.74
"20929"	2013-01-30 01:36:00	11.73
"20930"	2013-01-30 01:38:00	11.73
"20931"	2013-01-30 01:40:00	11.75
"20932"	2013-01-30 01:42:00	11.7
"20933"	2013-01-30 01:44:00	11.73
"20934"	2013-01-30 01:46:00	11.71
"20935"	2013-01-30 01:48:00	11.74
"20936"	2013-01-30 01:50:00	11.72
"20937"	2013-01-30 01:52:00	11.72
"20938"	2013-01-30 01:54:00	11.75
"20939"	2013-01-30 01:56:00	11.75
"20940"	2013-01-30 01:58:00	11.73
"20941"	2013-01-30 02:00:00	11.74
"20942"	2013-01-30 02:02:00	11.74
"20943"	2013-01-30 02:04:00	11.72
"20944"	2013-01-30 02:06:00	11.77
"20945"	2013-01-30 02:08:00	11.74
"20946"	2013-01-30 02:10:00	11.69
"20947"	2013-01-30 02:12:00	11.73
"20948"	2013-01-30 02:14:00	11.74
"20949"	2013-01-30 02:16:00	11.72
"20950"	2013-01-30 02:18:00	11.72
"20951"	2013-01-30 02:20:00	11.73
"20952"	2013-01-30 02:22:00	11.73
"20953"	2013-01-30 02:24:00	11.73
"20954"	2013-01-30 02:26:00	11.74
"20955"	2013-01-30 02:28:00	11.76
"20956"	2013-01-30 02:30:00	11.77
"20957"	2013-01-30 02:32:00	11.72
"20958"	2013-01-30 02:34:00	11.74
"20959"	2013-01-30 02:36:00	11.74
"20960"	2013-01-30 02:38:00	11.72
"20961"	2013-01-30 02:40:00	11.73
"20962"	2013-01-30 02:42:00	11.73
"20963"	2013-01-30 02:44:00	11.72
"20964"	2013-01-30 02:46:00	11.72
"20965"	2013-01-30 02:48:00	11.76
"20966"	2013-01-30 02:50:00	11.74
"20967"	2013-01-30 02:52:00	11.69
"20968"	2013-01-30 02:54:00	11.7
"20969"	2013-01-30 02:56:00	11.74
"20970"	2013-01-30 02:58:00	11.75
"20971"	2013-01-30 03:00:00	11.73
"20972"	2013-01-30 03:02:00	11.72
"20973"	2013-01-30 03:04:00	11.71
"20974"	2013-01-30 03:06:00	11.72
"20975"	2013-01-30 03:08:00	11.71
"20976"	2013-01-30 03:10:00	11.77
"20977"	2013-01-30 03:12:00	11.75
"20978"	2013-01-30 03:14:00	11.77
"20979"	2013-01-30 03:16:00	11.7
"20980"	2013-01-30 03:18:00	11.71
"20981"	2013-01-30 03:20:00	11.77
"20982"	2013-01-30 03:22:00	11.72
"20983"	2013-01-30 03:24:00	11.74
"20984"	2013-01-30 03:26:00	11.78
"20985"	2013-01-30 03:28:00	11.7
"20986"	2013-01-30 03:30:00	11.74
"20987"	2013-01-30 03:32:00	11.74
"20988"	2013-01-30 03:34:00	11.73
"20989"	2013-01-30 03:36:00	11.7
"20990"	2013-01-30 03:38:00	11.72
"20991"	2013-01-30 03:40:00	11.73
"20992"	2013-01-30 03:42:00	11.73
"20993"	2013-01-30 03:44:00	11.74
"20994"	2013-01-30 03:46:00	11.74
"20995"	2013-01-30 03:48:00	11.72
"20996"	2013-01-30 03:50:00	11.74
"20997"	2013-01-30 03:52:00	11.76
"20998"	2013-01-30 03:54:00	11.73
"20999"	2013-01-30 03:56:00	11.74
"21000"	2013-01-30 03:58:00	11.72
"21001"	2013-01-30 04:00:00	11.74
"21002"	2013-01-30 04:02:00	11.77
"21003"	2013-01-30 04:04:00	11.73
"21004"	2013-01-30 04:06:00	11.74
"21005"	2013-01-30 04:08:00	11.75
"21006"	2013-01-30 04:10:00	11.72
"21007"	2013-01-30 04:12:00	11.76
"21008"	2013-01-30 04:14:00	11.7
"21009"	2013-01-30 04:16:00	11.71
"21010"	2013-01-30 04:18:00	11.76
"21011"	2013-01-30 04:20:00	11.72
"21012"	2013-01-30 04:22:00	11.73
"21013"	2013-01-30 04:24:00	11.76
"21014"	2013-01-30 04:26:00	11.76
"21015"	2013-01-30 04:28:00	11.75
"21016"	2013-01-30 04:30:00	11.71
"21017"	2013-01-30 04:32:00	11.72
"21018"	2013-01-30 04:34:00	11.76
"21019"	2013-01-30 04:36:00	11.76
"21020"	2013-01-30 04:38:00	11.75
"21021"	2013-01-30 04:40:00	11.74
"21022"	2013-01-30 04:42:00	11.74
"21023"	2013-01-30 04:44:00	11.74
"21024"	2013-01-30 04:46:00	11.71
"21025"	2013-01-30 04:48:00	11.72
"21026"	2013-01-30 04:50:00	11.72
"21027"	2013-01-30 04:52:00	11.73
"21028"	2013-01-30 04:54:00	11.73
"21029"	2013-01-30 04:56:00	11.74
"21030"	2013-01-30 04:58:00	11.71
"21031"	2013-01-30 05:00:00	11.73
"21032"	2013-01-30 05:02:00	11.75
"21033"	2013-01-30 05:04:00	11.74
"21034"	2013-01-30 05:06:00	11.75
"21035"	2013-01-30 05:08:00	11.75
"21036"	2013-01-30 05:10:00	11.77
"21037"	2013-01-30 05:12:00	11.75
"21038"	2013-01-30 05:14:00	11.75
"21039"	2013-01-30 05:16:00	11.74
"21040"	2013-01-30 05:18:00	11.73
"21041"	2013-01-30 05:20:00	11.72
"21042"	2013-01-30 05:22:00	11.72
"21043"	2013-01-30 05:24:00	11.72
"21044"	2013-01-30 05:26:00	11.72
"21045"	2013-01-30 05:28:00	11.75
"21046"	2013-01-30 05:30:00	11.76
"21047"	2013-01-30 05:32:00	11.75
"21048"	2013-01-30 05:34:00	11.76
"21049"	2013-01-30 05:36:00	11.75
"21050"	2013-01-30 05:38:00	11.74
"21051"	2013-01-30 05:40:00	11.74
"21052"	2013-01-30 05:42:00	11.75
"21053"	2013-01-30 05:44:00	11.74
"21054"	2013-01-30 05:46:00	11.76
"21055"	2013-01-30 05:48:00	11.74
"21056"	2013-01-30 05:50:00	11.72
"21057"	2013-01-30 05:52:00	11.73
"21058"	2013-01-30 05:54:00	11.71
"21059"	2013-01-30 05:56:00	11.74
"21060"	2013-01-30 05:58:00	11.76
"21061"	2013-01-30 06:00:00	11.76
"21062"	2013-01-30 06:02:00	11.7
"21063"	2013-01-30 06:04:00	11.72
"21064"	2013-01-30 06:06:00	11.72
"21065"	2013-01-30 06:08:00	11.74
"21066"	2013-01-30 06:10:00	11.79
"21067"	2013-01-30 06:12:00	11.76
"21068"	2013-01-30 06:14:00	11.73
"21069"	2013-01-30 06:16:00	11.72
"21070"	2013-01-30 06:18:00	11.75
"21071"	2013-01-30 06:20:00	11.74
"21072"	2013-01-30 06:22:00	11.76
"21073"	2013-01-30 06:24:00	11.7
"21074"	2013-01-30 06:26:00	11.75
"21075"	2013-01-30 06:28:00	11.73
"21076"	2013-01-30 06:30:00	11.74
"21077"	2013-01-30 06:32:00	11.74
"21078"	2013-01-30 06:34:00	11.75
"21079"	2013-01-30 06:36:00	11.68
"21080"	2013-01-30 06:38:00	11.77
"21081"	2013-01-30 06:40:00	11.74
"21082"	2013-01-30 06:42:00	11.75
"21083"	2013-01-30 06:44:00	11.75
"21084"	2013-01-30 06:46:00	11.74
"21085"	2013-01-30 06:48:00	11.73
"21086"	2013-01-30 06:50:00	11.73
"21087"	2013-01-30 06:52:00	11.73
"21088"	2013-01-30 06:54:00	11.7
"21089"	2013-01-30 06:56:00	11.75
"21090"	2013-01-30 06:58:00	11.75
"21091"	2013-01-30 07:00:00	11.74
"21092"	2013-01-30 07:02:00	11.74
"21093"	2013-01-30 07:04:00	11.76
"21094"	2013-01-30 07:06:00	11.73
"21095"	2013-01-30 07:08:00	11.75
"21096"	2013-01-30 07:10:00	11.74
"21097"	2013-01-30 07:12:00	11.78
"21098"	2013-01-30 07:14:00	11.7
"21099"	2013-01-30 07:16:00	11.76
"21100"	2013-01-30 07:18:00	11.71
"21101"	2013-01-30 07:20:00	11.72
"21102"	2013-01-30 07:22:00	11.74
"21103"	2013-01-30 07:24:00	11.75
"21104"	2013-01-30 07:26:00	11.71
"21105"	2013-01-30 07:28:00	11.72
"21106"	2013-01-30 07:30:00	11.74
"21107"	2013-01-30 07:32:00	11.74
"21108"	2013-01-30 07:34:00	11.75
"21109"	2013-01-30 07:36:00	11.73
"21110"	2013-01-30 07:38:00	11.71
"21111"	2013-01-30 07:40:00	11.72
"21112"	2013-01-30 07:42:00	11.74
"21113"	2013-01-30 07:44:00	11.74
"21114"	2013-01-30 07:46:00	11.72
"21115"	2013-01-30 07:48:00	11.73
"21116"	2013-01-30 07:50:00	11.76
"21117"	2013-01-30 07:52:00	11.71
"21118"	2013-01-30 07:54:00	11.77
"21119"	2013-01-30 07:56:00	11.75
"21120"	2013-01-30 07:58:00	11.74
"21121"	2013-01-30 08:00:00	11.74
"21122"	2013-01-30 08:02:00	11.74
"21123"	2013-01-30 08:04:00	11.74
"21124"	2013-01-30 08:06:00	11.73
"21125"	2013-01-30 08:08:00	11.76
"21126"	2013-01-30 08:10:00	11.72
"21127"	2013-01-30 08:12:00	11.79
"21128"	2013-01-30 08:14:00	11.81
"21129"	2013-01-30 08:16:00	11.73
"21130"	2013-01-30 08:18:00	11.73
"21131"	2013-01-30 08:20:00	11.75
"21132"	2013-01-30 08:22:00	11.76
"21133"	2013-01-30 08:24:00	11.75
"21134"	2013-01-30 08:26:00	11.78
"21135"	2013-01-30 08:28:00	11.78
"21136"	2013-01-30 08:30:00	11.75
"21137"	2013-01-30 08:32:00	11.76
"21138"	2013-01-30 08:34:00	11.76
"21139"	2013-01-30 08:36:00	11.72
"21140"	2013-01-30 08:38:00	11.76
"21141"	2013-01-30 08:40:00	11.72
"21142"	2013-01-30 08:42:00	11.75
"21143"	2013-01-30 08:44:00	11.75
"21144"	2013-01-30 08:46:00	11.73
"21145"	2013-01-30 08:48:00	11.71
"21146"	2013-01-30 08:50:00	11.74
"21147"	2013-01-30 08:52:00	11.77
"21148"	2013-01-30 08:54:00	11.76
"21149"	2013-01-30 08:56:00	11.77
"21150"	2013-01-30 08:58:00	11.78
"21151"	2013-01-30 09:00:00	11.74
"21152"	2013-01-30 09:02:00	11.71
"21153"	2013-01-30 09:04:00	11.73
"21154"	2013-01-30 09:06:00	11.75
"21155"	2013-01-30 09:08:00	11.77
"21156"	2013-01-30 09:10:00	11.7
"21157"	2013-01-30 09:12:00	11.76
"21158"	2013-01-30 09:14:00	11.76
"21159"	2013-01-30 09:16:00	11.76
"21160"	2013-01-30 09:18:00	11.76
"21161"	2013-01-30 09:20:00	11.79
"21162"	2013-01-30 09:22:00	11.74
"21163"	2013-01-30 09:24:00	11.72
"21164"	2013-01-30 09:26:00	11.76
"21165"	2013-01-30 09:28:00	11.76
"21166"	2013-01-30 09:30:00	11.75
"21167"	2013-01-30 09:32:00	11.75
"21168"	2013-01-30 09:34:00	11.73
"21169"	2013-01-30 09:36:00	11.74
"21170"	2013-01-30 09:38:00	11.71
"21171"	2013-01-30 09:40:00	11.78
"21172"	2013-01-30 09:42:00	11.74
"21173"	2013-01-30 09:44:00	11.75
"21174"	2013-01-30 09:46:00	11.73
"21175"	2013-01-30 09:48:00	11.75
"21176"	2013-01-30 09:50:00	11.74
"21177"	2013-01-30 09:52:00	11.7
"21178"	2013-01-30 09:54:00	11.73
"21179"	2013-01-30 09:56:00	11.74
"21180"	2013-01-30 09:58:00	11.73
"21181"	2013-01-30 10:00:00	11.75
"21182"	2013-01-30 10:02:00	11.74
"21183"	2013-01-30 10:04:00	11.74
"21184"	2013-01-30 10:06:00	11.7
"21185"	2013-01-30 10:08:00	11.73
"21186"	2013-01-30 10:10:00	11.78
"21187"	2013-01-30 10:12:00	11.8
"21188"	2013-01-30 10:14:00	11.78
"21189"	2013-01-30 10:16:00	11.73
"21190"	2013-01-30 10:18:00	11.77
"21191"	2013-01-30 10:20:00	11.71
"21192"	2013-01-30 10:22:00	11.74
"21193"	2013-01-30 10:24:00	11.74
"21194"	2013-01-30 10:26:00	11.74
"21195"	2013-01-30 10:28:00	11.79
"21196"	2013-01-30 10:30:00	11.75
"21197"	2013-01-30 10:32:00	11.76
"21198"	2013-01-30 10:34:00	11.74
"21199"	2013-01-30 10:36:00	11.69
"21200"	2013-01-30 10:38:00	11.76
"21201"	2013-01-30 10:40:00	11.77
"21202"	2013-01-30 10:42:00	11.73
"21203"	2013-01-30 10:44:00	11.78
"21204"	2013-01-30 10:46:00	11.73
"21205"	2013-01-30 10:48:00	11.73
"21206"	2013-01-30 10:50:00	11.75
"21207"	2013-01-30 10:52:00	11.71
"21208"	2013-01-30 10:54:00	11.76
"21209"	2013-01-30 10:56:00	11.71
"21210"	2013-01-30 10:58:00	11.75
"21211"	2013-01-30 11:00:00	11.76
"21212"	2013-01-30 11:02:00	11.76
"21213"	2013-01-30 11:04:00	11.73
"21214"	2013-01-30 11:06:00	11.73
"21215"	2013-01-30 11:08:00	11.75
"21216"	2013-01-30 11:10:00	11.73
"21217"	2013-01-30 11:12:00	11.77
"21218"	2013-01-30 11:14:00	11.69
"21219"	2013-01-30 11:16:00	11.72
"21220"	2013-01-30 11:18:00	11.7
"21221"	2013-01-30 11:20:00	11.74
"21222"	2013-01-30 11:22:00	11.71
"21223"	2013-01-30 11:24:00	11.73
"21224"	2013-01-30 11:26:00	11.7
"21225"	2013-01-30 11:28:00	11.73
"21226"	2013-01-30 11:30:00	11.7
"21227"	2013-01-30 11:32:00	11.73
"21228"	2013-01-30 11:34:00	11.75
"21229"	2013-01-30 11:36:00	11.75
"21230"	2013-01-30 11:38:00	11.74
"21231"	2013-01-30 11:40:00	11.75
"21232"	2013-01-30 11:42:00	11.75
"21233"	2013-01-30 11:44:00	11.71
"21234"	2013-01-30 11:46:00	11.71
"21235"	2013-01-30 11:48:00	11.74
"21236"	2013-01-30 11:50:00	11.71
"21237"	2013-01-30 11:52:00	11.71
"21238"	2013-01-30 11:54:00	11.76
"21239"	2013-01-30 11:56:00	11.75
"21240"	2013-01-30 11:58:00	11.74
"21241"	2013-01-30 12:00:00	11.78
"21242"	2013-01-30 12:02:00	11.75
"21243"	2013-01-30 12:04:00	11.73
"21244"	2013-01-30 12:06:00	11.71
"21245"	2013-01-30 12:08:00	11.76
"21246"	2013-01-30 12:10:00	11.71
"21247"	2013-01-30 12:12:00	11.76
"21248"	2013-01-30 12:14:00	11.78
"21249"	2013-01-30 12:16:00	11.76
"21250"	2013-01-30 12:18:00	11.76
"21251"	2013-01-30 12:20:00	11.74
"21252"	2013-01-30 12:22:00	11.75
"21253"	2013-01-30 12:24:00	11.68
"21254"	2013-01-30 12:26:00	11.75
"21255"	2013-01-30 12:28:00	11.74
"21256"	2013-01-30 12:30:00	11.74
"21257"	2013-01-30 12:32:00	11.71
"21258"	2013-01-30 12:34:00	11.73
"21259"	2013-01-30 12:36:00	11.76
"21260"	2013-01-30 12:38:00	11.73
"21261"	2013-01-30 12:40:00	11.73
"21262"	2013-01-30 12:42:00	11.73
"21263"	2013-01-30 12:44:00	11.75
"21264"	2013-01-30 12:46:00	11.73
"21265"	2013-01-30 12:48:00	11.74
"21266"	2013-01-30 12:50:00	11.69
"21267"	2013-01-30 12:52:00	11.74
"21268"	2013-01-30 12:54:00	11.74
"21269"	2013-01-30 12:56:00	11.72
"21270"	2013-01-30 12:58:00	11.81
"21271"	2013-01-30 13:00:00	11.71
"21272"	2013-01-30 13:02:00	11.76
"21273"	2013-01-30 13:04:00	11.7
"21274"	2013-01-30 13:06:00	11.75
"21275"	2013-01-30 13:08:00	11.76
"21276"	2013-01-30 13:10:00	11.76
"21277"	2013-01-30 13:12:00	11.68
"21278"	2013-01-30 13:14:00	11.78
"21279"	2013-01-30 13:16:00	11.74
"21280"	2013-01-30 13:18:00	11.71
"21281"	2013-01-30 13:20:00	11.72
"21282"	2013-01-30 13:22:00	11.74
"21283"	2013-01-30 13:24:00	11.74
"21284"	2013-01-30 13:26:00	11.73
"21285"	2013-01-30 13:28:00	11.74
"21286"	2013-01-30 13:30:00	11.76
"21287"	2013-01-30 13:32:00	11.75
"21288"	2013-01-30 13:34:00	11.79
"21289"	2013-01-30 13:36:00	11.76
"21290"	2013-01-30 13:38:00	11.76
"21291"	2013-01-30 13:40:00	11.78
"21292"	2013-01-30 13:42:00	11.73
"21293"	2013-01-30 13:44:00	11.71
"21294"	2013-01-30 13:46:00	11.77
"21295"	2013-01-30 13:48:00	11.79
"21296"	2013-01-30 13:50:00	11.73
"21297"	2013-01-30 13:52:00	11.7
"21298"	2013-01-30 13:54:00	11.75
"21299"	2013-01-30 13:56:00	11.72
"21300"	2013-01-30 13:58:00	11.78
"21301"	2013-01-30 14:00:00	11.74
"21302"	2013-01-30 14:02:00	11.71
"21303"	2013-01-30 14:04:00	11.75
"21304"	2013-01-30 14:06:00	11.81
"21305"	2013-01-30 14:08:00	11.75
"21306"	2013-01-30 14:10:00	11.7
"21307"	2013-01-30 14:12:00	11.72
"21308"	2013-01-30 14:14:00	11.79
"21309"	2013-01-30 14:16:00	11.75
"21310"	2013-01-30 14:18:00	11.71
"21311"	2013-01-30 14:20:00	11.72
"21312"	2013-01-30 14:22:00	11.75
"21313"	2013-01-30 14:24:00	11.76
"21314"	2013-01-30 14:26:00	11.73
"21315"	2013-01-30 14:28:00	11.72
"21316"	2013-01-30 14:30:00	11.75
"21317"	2013-01-30 14:32:00	11.67
"21318"	2013-01-30 14:34:00	11.75
"21319"	2013-01-30 14:36:00	11.74
"21320"	2013-01-30 14:38:00	11.77
"21321"	2013-01-30 14:40:00	11.76
"21322"	2013-01-30 14:42:00	11.74
"21323"	2013-01-30 14:44:00	11.72
"21324"	2013-01-30 14:46:00	11.71
"21325"	2013-01-30 14:48:00	11.75
"21326"	2013-01-30 14:50:00	11.76
"21327"	2013-01-30 14:52:00	11.77
"21328"	2013-01-30 14:54:00	11.76
"21329"	2013-01-30 14:56:00	11.74
"21330"	2013-01-30 14:58:00	11.74
"21331"	2013-01-30 15:00:00	11.76
"21332"	2013-01-30 15:02:00	11.7
"21333"	2013-01-30 15:04:00	11.76
"21334"	2013-01-30 15:06:00	11.72
"21335"	2013-01-30 15:08:00	11.77
"21336"	2013-01-30 15:10:00	11.75
"21337"	2013-01-30 15:12:00	11.74
"21338"	2013-01-30 15:14:00	11.76
"21339"	2013-01-30 15:16:00	11.77
"21340"	2013-01-30 15:18:00	11.74
"21341"	2013-01-30 15:20:00	11.74
"21342"	2013-01-30 15:22:00	11.78
"21343"	2013-01-30 15:24:00	11.77
"21344"	2013-01-30 15:26:00	11.75
"21345"	2013-01-30 15:28:00	11.74
"21346"	2013-01-30 15:30:00	11.78
"21347"	2013-01-30 15:32:00	11.74
"21348"	2013-01-30 15:34:00	11.75
"21349"	2013-01-30 15:36:00	11.76
"21350"	2013-01-30 15:38:00	11.73
"21351"	2013-01-30 15:40:00	11.75
"21352"	2013-01-30 15:42:00	11.76
"21353"	2013-01-30 15:44:00	11.78
"21354"	2013-01-30 15:46:00	11.73
"21355"	2013-01-30 15:48:00	11.72
"21356"	2013-01-30 15:50:00	11.76
"21357"	2013-01-30 15:52:00	11.77
"21358"	2013-01-30 15:54:00	11.69
"21359"	2013-01-30 15:56:00	11.73
"21360"	2013-01-30 15:58:00	11.71
"21361"	2013-01-30 16:00:00	11.74
"21362"	2013-01-30 16:02:00	11.69
"21363"	2013-01-30 16:04:00	11.74
"21364"	2013-01-30 16:06:00	11.71
"21365"	2013-01-30 16:08:00	11.73
"21366"	2013-01-30 16:10:00	11.7
"21367"	2013-01-30 16:12:00	11.75
"21368"	2013-01-30 16:14:00	11.72
"21369"	2013-01-30 16:16:00	11.74
"21370"	2013-01-30 16:18:00	11.73
"21371"	2013-01-30 16:20:00	11.76
"21372"	2013-01-30 16:22:00	11.74
"21373"	2013-01-30 16:24:00	11.75
"21374"	2013-01-30 16:26:00	11.76
"21375"	2013-01-30 16:28:00	11.73
"21376"	2013-01-30 16:30:00	11.78
"21377"	2013-01-30 16:32:00	11.72
"21378"	2013-01-30 16:34:00	11.75
"21379"	2013-01-30 16:36:00	11.74
"21380"	2013-01-30 16:38:00	11.76
"21381"	2013-01-30 16:40:00	11.72
"21382"	2013-01-30 16:42:00	11.75
"21383"	2013-01-30 16:44:00	11.79
"21384"	2013-01-30 16:46:00	11.74
"21385"	2013-01-30 16:48:00	11.75
"21386"	2013-01-30 16:50:00	11.76
"21387"	2013-01-30 16:52:00	11.74
"21388"	2013-01-30 16:54:00	11.72
"21389"	2013-01-30 16:56:00	11.74
"21390"	2013-01-30 16:58:00	11.78
"21391"	2013-01-30 17:00:00	11.73
"21392"	2013-01-30 17:02:00	11.74
"21393"	2013-01-30 17:04:00	11.74
"21394"	2013-01-30 17:06:00	11.74
"21395"	2013-01-30 17:08:00	11.77
"21396"	2013-01-30 17:10:00	11.74
"21397"	2013-01-30 17:12:00	11.73
"21398"	2013-01-30 17:14:00	11.77
"21399"	2013-01-30 17:16:00	11.73
"21400"	2013-01-30 17:18:00	11.77
"21401"	2013-01-30 17:20:00	11.77
"21402"	2013-01-30 17:22:00	11.76
"21403"	2013-01-30 17:24:00	11.73
"21404"	2013-01-30 17:26:00	11.73
"21405"	2013-01-30 17:28:00	11.74
"21406"	2013-01-30 17:30:00	11.75
"21407"	2013-01-30 17:32:00	11.74
"21408"	2013-01-30 17:34:00	11.76
"21409"	2013-01-30 17:36:00	11.71
"21410"	2013-01-30 17:38:00	11.71
"21411"	2013-01-30 17:40:00	11.76
"21412"	2013-01-30 17:42:00	11.75
"21413"	2013-01-30 17:44:00	11.71
"21414"	2013-01-30 17:46:00	11.74
"21415"	2013-01-30 17:48:00	11.76
"21416"	2013-01-30 17:50:00	11.75
"21417"	2013-01-30 17:52:00	11.74
"21418"	2013-01-30 17:54:00	11.72
"21419"	2013-01-30 17:56:00	11.75
"21420"	2013-01-30 17:58:00	11.72
"21421"	2013-01-30 18:00:00	11.71
"21422"	2013-01-30 18:02:00	11.76
"21423"	2013-01-30 18:04:00	11.72
"21424"	2013-01-30 18:06:00	11.71
"21425"	2013-01-30 18:08:00	11.7
"21426"	2013-01-30 18:10:00	11.79
"21427"	2013-01-30 18:12:00	11.73
"21428"	2013-01-30 18:14:00	11.72
"21429"	2013-01-30 18:16:00	11.72
"21430"	2013-01-30 18:18:00	11.76
"21431"	2013-01-30 18:20:00	11.71
"21432"	2013-01-30 18:22:00	11.74
"21433"	2013-01-30 18:24:00	11.75
"21434"	2013-01-30 18:26:00	11.75
"21435"	2013-01-30 18:28:00	11.72
"21436"	2013-01-30 18:30:00	11.71
"21437"	2013-01-30 18:32:00	11.76
"21438"	2013-01-30 18:34:00	11.74
"21439"	2013-01-30 18:36:00	11.76
"21440"	2013-01-30 18:38:00	11.74
"21441"	2013-01-30 18:40:00	11.74
"21442"	2013-01-30 18:42:00	11.7
"21443"	2013-01-30 18:44:00	11.76
"21444"	2013-01-30 18:46:00	11.75
"21445"	2013-01-30 18:48:00	11.76
"21446"	2013-01-30 18:50:00	11.72
"21447"	2013-01-30 18:52:00	11.77
"21448"	2013-01-30 18:54:00	11.77
"21449"	2013-01-30 18:56:00	11.77
"21450"	2013-01-30 18:58:00	11.72
"21451"	2013-01-30 19:00:00	11.74
"21452"	2013-01-30 19:02:00	11.74
"21453"	2013-01-30 19:04:00	11.78
"21454"	2013-01-30 19:06:00	11.74
"21455"	2013-01-30 19:08:00	11.76
"21456"	2013-01-30 19:10:00	11.73
"21457"	2013-01-30 19:12:00	11.72
"21458"	2013-01-30 19:14:00	11.75
"21459"	2013-01-30 19:16:00	11.73
"21460"	2013-01-30 19:18:00	11.73
"21461"	2013-01-30 19:20:00	11.75
"21462"	2013-01-30 19:22:00	11.77
"21463"	2013-01-30 19:24:00	11.72
"21464"	2013-01-30 19:26:00	11.78
"21465"	2013-01-30 19:28:00	11.73
"21466"	2013-01-30 19:30:00	11.72
"21467"	2013-01-30 19:32:00	11.73
"21468"	2013-01-30 19:34:00	11.71
"21469"	2013-01-30 19:36:00	11.76
"21470"	2013-01-30 19:38:00	11.71
"21471"	2013-01-30 19:40:00	11.74
"21472"	2013-01-30 19:42:00	11.74
"21473"	2013-01-30 19:44:00	11.74
"21474"	2013-01-30 19:46:00	11.73
"21475"	2013-01-30 19:48:00	11.71
"21476"	2013-01-30 19:50:00	11.75
"21477"	2013-01-30 19:52:00	11.74
"21478"	2013-01-30 19:54:00	11.74
"21479"	2013-01-30 19:56:00	11.75
"21480"	2013-01-30 19:58:00	11.72
"21481"	2013-01-30 20:00:00	11.73
"21482"	2013-01-30 20:02:00	11.74
"21483"	2013-01-30 20:04:00	11.74
"21484"	2013-01-30 20:06:00	11.78
"21485"	2013-01-30 20:08:00	11.72
"21486"	2013-01-30 20:10:00	11.75
"21487"	2013-01-30 20:12:00	11.73
"21488"	2013-01-30 20:14:00	11.76
"21489"	2013-01-30 20:16:00	11.71
"21490"	2013-01-30 20:18:00	11.72
"21491"	2013-01-30 20:20:00	11.71
"21492"	2013-01-30 20:22:00	11.75
"21493"	2013-01-30 20:24:00	11.75
"21494"	2013-01-30 20:26:00	11.73
"21495"	2013-01-30 20:28:00	11.81
"21496"	2013-01-30 20:30:00	11.76
"21497"	2013-01-30 20:32:00	11.73
"21498"	2013-01-30 20:34:00	11.73
"21499"	2013-01-30 20:36:00	11.75
"21500"	2013-01-30 20:38:00	11.75
"21501"	2013-01-30 20:40:00	11.73
"21502"	2013-01-30 20:42:00	11.75
"21503"	2013-01-30 20:44:00	11.73
"21504"	2013-01-30 20:46:00	11.7
"21505"	2013-01-30 20:48:00	11.72
"21506"	2013-01-30 20:50:00	11.75
"21507"	2013-01-30 20:52:00	11.72
"21508"	2013-01-30 20:54:00	11.77
"21509"	2013-01-30 20:56:00	11.75
"21510"	2013-01-30 20:58:00	11.75
"21511"	2013-01-30 21:00:00	11.79
"21512"	2013-01-30 21:02:00	11.79
"21513"	2013-01-30 21:04:00	11.75
"21514"	2013-01-30 21:06:00	11.75
"21515"	2013-01-30 21:08:00	11.72
"21516"	2013-01-30 21:10:00	11.79
"21517"	2013-01-30 21:12:00	11.72
"21518"	2013-01-30 21:14:00	11.74
"21519"	2013-01-30 21:16:00	11.73
"21520"	2013-01-30 21:18:00	11.77
"21521"	2013-01-30 21:20:00	11.76
"21522"	2013-01-30 21:22:00	11.75
"21523"	2013-01-30 21:24:00	11.75
"21524"	2013-01-30 21:26:00	11.76
"21525"	2013-01-30 21:28:00	11.76
"21526"	2013-01-30 21:30:00	11.79
"21527"	2013-01-30 21:32:00	11.75
"21528"	2013-01-30 21:34:00	11.72
"21529"	2013-01-30 21:36:00	11.74
"21530"	2013-01-30 21:38:00	11.77
"21531"	2013-01-30 21:40:00	11.77
"21532"	2013-01-30 21:42:00	11.79
"21533"	2013-01-30 21:44:00	11.76
"21534"	2013-01-30 21:46:00	11.77
"21535"	2013-01-30 21:48:00	11.73
"21536"	2013-01-30 21:50:00	11.8
"21537"	2013-01-30 21:52:00	11.76
"21538"	2013-01-30 21:54:00	11.7
"21539"	2013-01-30 21:56:00	11.76
"21540"	2013-01-30 21:58:00	11.73
"21541"	2013-01-30 22:00:00	11.73
"21542"	2013-01-30 22:02:00	11.75
"21543"	2013-01-30 22:04:00	11.78
"21544"	2013-01-30 22:06:00	11.75
"21545"	2013-01-30 22:08:00	11.76
"21546"	2013-01-30 22:10:00	11.75
"21547"	2013-01-30 22:12:00	11.76
"21548"	2013-01-30 22:14:00	11.75
"21549"	2013-01-30 22:16:00	11.76
"21550"	2013-01-30 22:18:00	11.77
"21551"	2013-01-30 22:20:00	11.76
"21552"	2013-01-30 22:22:00	11.76
"21553"	2013-01-30 22:24:00	11.79
"21554"	2013-01-30 22:26:00	11.75
"21555"	2013-01-30 22:28:00	11.75
"21556"	2013-01-30 22:30:00	11.76
"21557"	2013-01-30 22:32:00	11.74
"21558"	2013-01-30 22:34:00	11.74
"21559"	2013-01-30 22:36:00	11.8
"21560"	2013-01-30 22:38:00	11.77
"21561"	2013-01-30 22:40:00	11.76
"21562"	2013-01-30 22:42:00	11.8
"21563"	2013-01-30 22:44:00	11.73
"21564"	2013-01-30 22:46:00	11.77
"21565"	2013-01-30 22:48:00	11.74
"21566"	2013-01-30 22:50:00	11.73
"21567"	2013-01-30 22:52:00	11.78
"21568"	2013-01-30 22:54:00	11.76
"21569"	2013-01-30 22:56:00	11.75
"21570"	2013-01-30 22:58:00	11.79
"21571"	2013-01-30 23:00:00	11.75
"21572"	2013-01-30 23:02:00	11.72
"21573"	2013-01-30 23:04:00	11.8
"21574"	2013-01-30 23:06:00	11.74
"21575"	2013-01-30 23:08:00	11.74
"21576"	2013-01-30 23:10:00	11.79
"21577"	2013-01-30 23:12:00	11.79
"21578"	2013-01-30 23:14:00	11.8
"21579"	2013-01-30 23:16:00	11.76
"21580"	2013-01-30 23:18:00	11.74
"21581"	2013-01-30 23:20:00	11.74
"21582"	2013-01-30 23:22:00	11.76
"21583"	2013-01-30 23:24:00	11.76
"21584"	2013-01-30 23:26:00	11.78
"21585"	2013-01-30 23:28:00	11.71
"21586"	2013-01-30 23:30:00	11.75
"21587"	2013-01-30 23:32:00	11.75
"21588"	2013-01-30 23:34:00	11.78
"21589"	2013-01-30 23:36:00	11.76
"21590"	2013-01-30 23:38:00	11.77
"21591"	2013-01-30 23:40:00	11.74
"21592"	2013-01-30 23:42:00	11.76
"21593"	2013-01-30 23:44:00	11.78
"21594"	2013-01-30 23:46:00	11.78
"21595"	2013-01-30 23:48:00	11.74
"21596"	2013-01-30 23:50:00	11.77
"21597"	2013-01-30 23:52:00	11.79
"21598"	2013-01-30 23:54:00	11.74
"21599"	2013-01-30 23:56:00	11.73
"21600"	2013-01-30 23:58:00	11.74
"21601"	2013-01-31 00:00:00	11.75
"21602"	2013-01-31 00:02:00	11.78
"21603"	2013-01-31 00:04:00	11.75
"21604"	2013-01-31 00:06:00	11.77
"21605"	2013-01-31 00:08:00	11.75
"21606"	2013-01-31 00:10:00	11.75
"21607"	2013-01-31 00:12:00	11.75
"21608"	2013-01-31 00:14:00	11.73
"21609"	2013-01-31 00:16:00	11.77
"21610"	2013-01-31 00:18:00	11.71
"21611"	2013-01-31 00:20:00	11.75
"21612"	2013-01-31 00:22:00	11.76
"21613"	2013-01-31 00:24:00	11.77
"21614"	2013-01-31 00:26:00	11.76
"21615"	2013-01-31 00:28:00	11.75
"21616"	2013-01-31 00:30:00	11.78
"21617"	2013-01-31 00:32:00	11.74
"21618"	2013-01-31 00:34:00	11.75
"21619"	2013-01-31 00:36:00	11.76
"21620"	2013-01-31 00:38:00	11.76
"21621"	2013-01-31 00:40:00	11.77
"21622"	2013-01-31 00:42:00	11.78
"21623"	2013-01-31 00:44:00	11.74
"21624"	2013-01-31 00:46:00	11.75
"21625"	2013-01-31 00:48:00	11.74
"21626"	2013-01-31 00:50:00	11.75
"21627"	2013-01-31 00:52:00	11.69
"21628"	2013-01-31 00:54:00	11.75
"21629"	2013-01-31 00:56:00	11.79
"21630"	2013-01-31 00:58:00	11.76
"21631"	2013-01-31 01:00:00	11.78
"21632"	2013-01-31 01:02:00	11.78
"21633"	2013-01-31 01:04:00	11.74
"21634"	2013-01-31 01:06:00	11.77
"21635"	2013-01-31 01:08:00	11.81
"21636"	2013-01-31 01:10:00	11.75
"21637"	2013-01-31 01:12:00	11.77
"21638"	2013-01-31 01:14:00	11.74
"21639"	2013-01-31 01:16:00	11.74
"21640"	2013-01-31 01:18:00	11.74
"21641"	2013-01-31 01:20:00	11.77
"21642"	2013-01-31 01:22:00	11.74
"21643"	2013-01-31 01:24:00	11.76
"21644"	2013-01-31 01:26:00	11.75
"21645"	2013-01-31 01:28:00	11.77
"21646"	2013-01-31 01:30:00	11.78
"21647"	2013-01-31 01:32:00	11.75
"21648"	2013-01-31 01:34:00	11.75
"21649"	2013-01-31 01:36:00	11.77
"21650"	2013-01-31 01:38:00	11.76
"21651"	2013-01-31 01:40:00	11.79
"21652"	2013-01-31 01:42:00	11.73
"21653"	2013-01-31 01:44:00	11.73
"21654"	2013-01-31 01:46:00	11.77
"21655"	2013-01-31 01:48:00	11.75
"21656"	2013-01-31 01:50:00	11.73
"21657"	2013-01-31 01:52:00	11.77
"21658"	2013-01-31 01:54:00	11.76
"21659"	2013-01-31 01:56:00	11.73
"21660"	2013-01-31 01:58:00	11.75
"21661"	2013-01-31 02:00:00	11.77
"21662"	2013-01-31 02:02:00	11.8
"21663"	2013-01-31 02:04:00	11.78
"21664"	2013-01-31 02:06:00	11.78
"21665"	2013-01-31 02:08:00	11.74
"21666"	2013-01-31 02:10:00	11.77
"21667"	2013-01-31 02:12:00	11.75
"21668"	2013-01-31 02:14:00	11.77
"21669"	2013-01-31 02:16:00	11.77
"21670"	2013-01-31 02:18:00	11.76
"21671"	2013-01-31 02:20:00	11.76
"21672"	2013-01-31 02:22:00	11.78
"21673"	2013-01-31 02:24:00	11.73
"21674"	2013-01-31 02:26:00	11.74
"21675"	2013-01-31 02:28:00	11.81
"21676"	2013-01-31 02:30:00	11.75
"21677"	2013-01-31 02:32:00	11.79
"21678"	2013-01-31 02:34:00	11.74
"21679"	2013-01-31 02:36:00	11.78
"21680"	2013-01-31 02:38:00	11.8
"21681"	2013-01-31 02:40:00	11.8
"21682"	2013-01-31 02:42:00	11.75
"21683"	2013-01-31 02:44:00	11.81
"21684"	2013-01-31 02:46:00	11.77
"21685"	2013-01-31 02:48:00	11.78
"21686"	2013-01-31 02:50:00	11.77
"21687"	2013-01-31 02:52:00	11.75
"21688"	2013-01-31 02:54:00	11.76
"21689"	2013-01-31 02:56:00	11.75
"21690"	2013-01-31 02:58:00	11.8
"21691"	2013-01-31 03:00:00	11.76
"21692"	2013-01-31 03:02:00	11.75
"21693"	2013-01-31 03:04:00	11.71
"21694"	2013-01-31 03:06:00	11.82
"21695"	2013-01-31 03:08:00	11.74
"21696"	2013-01-31 03:10:00	11.72
"21697"	2013-01-31 03:12:00	11.76
"21698"	2013-01-31 03:14:00	11.77
"21699"	2013-01-31 03:16:00	11.79
"21700"	2013-01-31 03:18:00	11.77
"21701"	2013-01-31 03:20:00	11.79
"21702"	2013-01-31 03:22:00	11.72
"21703"	2013-01-31 03:24:00	11.75
"21704"	2013-01-31 03:26:00	11.74
"21705"	2013-01-31 03:28:00	11.74
"21706"	2013-01-31 03:30:00	11.74
"21707"	2013-01-31 03:32:00	11.75
"21708"	2013-01-31 03:34:00	11.79
"21709"	2013-01-31 03:36:00	11.72
"21710"	2013-01-31 03:38:00	11.74
"21711"	2013-01-31 03:40:00	11.78
"21712"	2013-01-31 03:42:00	11.77
"21713"	2013-01-31 03:44:00	11.8
"21714"	2013-01-31 03:46:00	11.78
"21715"	2013-01-31 03:48:00	11.73
"21716"	2013-01-31 03:50:00	11.78
"21717"	2013-01-31 03:52:00	11.76
"21718"	2013-01-31 03:54:00	11.78
"21719"	2013-01-31 03:56:00	11.78
"21720"	2013-01-31 03:58:00	11.76
"21721"	2013-01-31 04:00:00	11.77
"21722"	2013-01-31 04:02:00	11.76
"21723"	2013-01-31 04:04:00	11.74
"21724"	2013-01-31 04:06:00	11.73
"21725"	2013-01-31 04:08:00	11.76
"21726"	2013-01-31 04:10:00	11.74
"21727"	2013-01-31 04:12:00	11.77
"21728"	2013-01-31 04:14:00	11.76
"21729"	2013-01-31 04:16:00	11.8
"21730"	2013-01-31 04:18:00	11.72
"21731"	2013-01-31 04:20:00	11.78
"21732"	2013-01-31 04:22:00	11.76
"21733"	2013-01-31 04:24:00	11.74
"21734"	2013-01-31 04:26:00	11.76
"21735"	2013-01-31 04:28:00	11.78
"21736"	2013-01-31 04:30:00	11.78
"21737"	2013-01-31 04:32:00	11.76
"21738"	2013-01-31 04:34:00	11.77
"21739"	2013-01-31 04:36:00	11.79
"21740"	2013-01-31 04:38:00	11.77
"21741"	2013-01-31 04:40:00	11.74
"21742"	2013-01-31 04:42:00	11.72
"21743"	2013-01-31 04:44:00	11.77
"21744"	2013-01-31 04:46:00	11.81
"21745"	2013-01-31 04:48:00	11.76
"21746"	2013-01-31 04:50:00	11.79
"21747"	2013-01-31 04:52:00	11.78
"21748"	2013-01-31 04:54:00	11.77
"21749"	2013-01-31 04:56:00	11.79
"21750"	2013-01-31 04:58:00	11.78
"21751"	2013-01-31 05:00:00	11.79
"21752"	2013-01-31 05:02:00	11.75
"21753"	2013-01-31 05:04:00	11.75
"21754"	2013-01-31 05:06:00	11.75
"21755"	2013-01-31 05:08:00	11.78
"21756"	2013-01-31 05:10:00	11.8
"21757"	2013-01-31 05:12:00	11.8
"21758"	2013-01-31 05:14:00	11.8
"21759"	2013-01-31 05:16:00	11.77
"21760"	2013-01-31 05:18:00	11.77
"21761"	2013-01-31 05:20:00	11.78
"21762"	2013-01-31 05:22:00	11.75
"21763"	2013-01-31 05:24:00	11.79
"21764"	2013-01-31 05:26:00	11.77
"21765"	2013-01-31 05:28:00	11.78
"21766"	2013-01-31 05:30:00	11.75
"21767"	2013-01-31 05:32:00	11.78
"21768"	2013-01-31 05:34:00	11.74
"21769"	2013-01-31 05:36:00	11.74
"21770"	2013-01-31 05:38:00	11.75
"21771"	2013-01-31 05:40:00	11.77
"21772"	2013-01-31 05:42:00	11.73
"21773"	2013-01-31 05:44:00	11.75
"21774"	2013-01-31 05:46:00	11.77
"21775"	2013-01-31 05:48:00	11.76
"21776"	2013-01-31 05:50:00	11.76
"21777"	2013-01-31 05:52:00	11.78
"21778"	2013-01-31 05:54:00	11.74
"21779"	2013-01-31 05:56:00	11.78
"21780"	2013-01-31 05:58:00	11.79
"21781"	2013-01-31 06:00:00	11.82
"21782"	2013-01-31 06:02:00	11.77
"21783"	2013-01-31 06:04:00	11.78
"21784"	2013-01-31 06:06:00	11.77
"21785"	2013-01-31 06:08:00	11.78
"21786"	2013-01-31 06:10:00	11.8
"21787"	2013-01-31 06:12:00	11.76
"21788"	2013-01-31 06:14:00	11.75
"21789"	2013-01-31 06:16:00	11.78
"21790"	2013-01-31 06:18:00	11.76
"21791"	2013-01-31 06:20:00	11.76
"21792"	2013-01-31 06:22:00	11.76
"21793"	2013-01-31 06:24:00	11.8
"21794"	2013-01-31 06:26:00	11.8
"21795"	2013-01-31 06:28:00	11.78
"21796"	2013-01-31 06:30:00	11.75
"21797"	2013-01-31 06:32:00	11.76
"21798"	2013-01-31 06:34:00	11.8
"21799"	2013-01-31 06:36:00	11.77
"21800"	2013-01-31 06:38:00	11.75
"21801"	2013-01-31 06:40:00	11.77
"21802"	2013-01-31 06:42:00	11.78
"21803"	2013-01-31 06:44:00	11.81
"21804"	2013-01-31 06:46:00	11.74
"21805"	2013-01-31 06:48:00	11.75
"21806"	2013-01-31 06:50:00	11.8
"21807"	2013-01-31 06:52:00	11.76
"21808"	2013-01-31 06:54:00	11.78
"21809"	2013-01-31 06:56:00	11.8
"21810"	2013-01-31 06:58:00	11.83
"21811"	2013-01-31 07:00:00	11.84
"21812"	2013-01-31 07:02:00	11.75
"21813"	2013-01-31 07:04:00	11.77
"21814"	2013-01-31 07:06:00	11.82
"21815"	2013-01-31 07:08:00	11.77
"21816"	2013-01-31 07:10:00	11.81
"21817"	2013-01-31 07:12:00	11.8
"21818"	2013-01-31 07:14:00	11.78
"21819"	2013-01-31 07:16:00	11.75
"21820"	2013-01-31 07:18:00	11.77
"21821"	2013-01-31 07:20:00	11.77
"21822"	2013-01-31 07:22:00	11.76
"21823"	2013-01-31 07:24:00	11.76
"21824"	2013-01-31 07:26:00	11.82
"21825"	2013-01-31 07:28:00	11.77
"21826"	2013-01-31 07:30:00	11.77
"21827"	2013-01-31 07:32:00	11.79
"21828"	2013-01-31 07:34:00	11.74
"21829"	2013-01-31 07:36:00	11.77
"21830"	2013-01-31 07:38:00	11.77
"21831"	2013-01-31 07:40:00	11.75
"21832"	2013-01-31 07:42:00	11.78
"21833"	2013-01-31 07:44:00	11.76
"21834"	2013-01-31 07:46:00	11.83
"21835"	2013-01-31 07:48:00	11.79
"21836"	2013-01-31 07:50:00	11.74
"21837"	2013-01-31 07:52:00	11.77
"21838"	2013-01-31 07:54:00	11.79
"21839"	2013-01-31 07:56:00	11.75
"21840"	2013-01-31 07:58:00	11.75
"21841"	2013-01-31 08:00:00	11.77
"21842"	2013-01-31 08:02:00	11.76
"21843"	2013-01-31 08:04:00	11.74
"21844"	2013-01-31 08:06:00	11.76
"21845"	2013-01-31 08:08:00	11.77
"21846"	2013-01-31 08:10:00	11.78
"21847"	2013-01-31 08:12:00	11.77
"21848"	2013-01-31 08:14:00	11.8
"21849"	2013-01-31 08:16:00	11.77
"21850"	2013-01-31 08:18:00	11.79
"21851"	2013-01-31 08:20:00	11.77
"21852"	2013-01-31 08:22:00	11.8
"21853"	2013-01-31 08:24:00	11.75
"21854"	2013-01-31 08:26:00	11.76
"21855"	2013-01-31 08:28:00	11.78
"21856"	2013-01-31 08:30:00	11.72
"21857"	2013-01-31 08:32:00	11.75
"21858"	2013-01-31 08:34:00	11.78
"21859"	2013-01-31 08:36:00	11.8
"21860"	2013-01-31 08:38:00	11.74
"21861"	2013-01-31 08:40:00	11.79
"21862"	2013-01-31 08:42:00	11.78
"21863"	2013-01-31 08:44:00	11.82
"21864"	2013-01-31 08:46:00	11.76
"21865"	2013-01-31 08:48:00	11.79
"21866"	2013-01-31 08:50:00	11.81
"21867"	2013-01-31 08:52:00	11.76
"21868"	2013-01-31 08:54:00	11.74
"21869"	2013-01-31 08:56:00	11.79
"21870"	2013-01-31 08:58:00	11.78
"21871"	2013-01-31 09:00:00	11.79
"21872"	2013-01-31 09:02:00	11.77
"21873"	2013-01-31 09:04:00	11.78
"21874"	2013-01-31 09:06:00	11.78
"21875"	2013-01-31 09:08:00	11.87
"21876"	2013-01-31 09:10:00	11.72
"21877"	2013-01-31 09:12:00	11.79
"21878"	2013-01-31 09:14:00	11.78
"21879"	2013-01-31 09:16:00	11.81
"21880"	2013-01-31 09:18:00	11.77
"21881"	2013-01-31 09:20:00	11.81
"21882"	2013-01-31 09:22:00	11.79
"21883"	2013-01-31 09:24:00	11.78
"21884"	2013-01-31 09:26:00	11.76
"21885"	2013-01-31 09:28:00	11.76
"21886"	2013-01-31 09:30:00	11.76
"21887"	2013-01-31 09:32:00	11.81
"21888"	2013-01-31 09:34:00	11.8
"21889"	2013-01-31 09:36:00	11.8
"21890"	2013-01-31 09:38:00	11.81
"21891"	2013-01-31 09:40:00	11.77
"21892"	2013-01-31 09:42:00	11.77
"21893"	2013-01-31 09:44:00	11.77
"21894"	2013-01-31 09:46:00	11.76
"21895"	2013-01-31 09:48:00	11.76
"21896"	2013-01-31 09:50:00	11.78
"21897"	2013-01-31 09:52:00	11.77
"21898"	2013-01-31 09:54:00	11.8
"21899"	2013-01-31 09:56:00	11.79
"21900"	2013-01-31 09:58:00	11.77
"21901"	2013-01-31 10:00:00	11.76
"21902"	2013-01-31 10:02:00	11.74
"21903"	2013-01-31 10:04:00	11.76
"21904"	2013-01-31 10:06:00	11.79
"21905"	2013-01-31 10:08:00	11.77
"21906"	2013-01-31 10:10:00	11.77
"21907"	2013-01-31 10:12:00	11.79
"21908"	2013-01-31 10:14:00	11.75
"21909"	2013-01-31 10:16:00	11.78
"21910"	2013-01-31 10:18:00	11.77
"21911"	2013-01-31 10:20:00	11.8
"21912"	2013-01-31 10:22:00	11.77
"21913"	2013-01-31 10:24:00	11.74
"21914"	2013-01-31 10:26:00	11.77
"21915"	2013-01-31 10:28:00	11.78
"21916"	2013-01-31 10:30:00	11.76
"21917"	2013-01-31 10:32:00	11.78
"21918"	2013-01-31 10:34:00	11.81
"21919"	2013-01-31 10:36:00	11.78
"21920"	2013-01-31 10:38:00	11.76
"21921"	2013-01-31 10:40:00	11.78
"21922"	2013-01-31 10:42:00	11.75
"21923"	2013-01-31 10:44:00	11.76
"21924"	2013-01-31 10:46:00	11.8
"21925"	2013-01-31 10:48:00	11.82
"21926"	2013-01-31 10:50:00	11.77
"21927"	2013-01-31 10:52:00	11.75
"21928"	2013-01-31 10:54:00	11.76
"21929"	2013-01-31 10:56:00	11.8
"21930"	2013-01-31 10:58:00	11.77
"21931"	2013-01-31 11:00:00	11.78
"21932"	2013-01-31 11:02:00	11.76
"21933"	2013-01-31 11:04:00	11.74
"21934"	2013-01-31 11:06:00	11.78
"21935"	2013-01-31 11:08:00	11.76
"21936"	2013-01-31 11:10:00	11.75
"21937"	2013-01-31 11:12:00	11.78
"21938"	2013-01-31 11:14:00	11.84
"21939"	2013-01-31 11:16:00	11.8
"21940"	2013-01-31 11:18:00	11.78
"21941"	2013-01-31 11:20:00	11.78
"21942"	2013-01-31 11:22:00	11.78
"21943"	2013-01-31 11:24:00	11.78
"21944"	2013-01-31 11:26:00	11.78
"21945"	2013-01-31 11:28:00	11.78
"21946"	2013-01-31 11:30:00	11.76
"21947"	2013-01-31 11:32:00	11.76
"21948"	2013-01-31 11:34:00	11.78
"21949"	2013-01-31 11:36:00	11.81
"21950"	2013-01-31 11:38:00	11.8
"21951"	2013-01-31 11:40:00	11.73
"21952"	2013-01-31 11:42:00	11.79
"21953"	2013-01-31 11:44:00	11.75
"21954"	2013-01-31 11:46:00	11.75
"21955"	2013-01-31 11:48:00	11.8
"21956"	2013-01-31 11:50:00	11.83
"21957"	2013-01-31 11:52:00	11.8
"21958"	2013-01-31 11:54:00	11.79
"21959"	2013-01-31 11:56:00	11.77
"21960"	2013-01-31 11:58:00	11.78
"21961"	2013-01-31 12:00:00	11.75
"21962"	2013-01-31 12:02:00	11.81
"21963"	2013-01-31 12:04:00	11.77
"21964"	2013-01-31 12:06:00	11.78
"21965"	2013-01-31 12:08:00	11.79
"21966"	2013-01-31 12:10:00	11.8
"21967"	2013-01-31 12:12:00	11.75
"21968"	2013-01-31 12:14:00	11.8
"21969"	2013-01-31 12:16:00	11.79
"21970"	2013-01-31 12:18:00	11.76
"21971"	2013-01-31 12:20:00	11.76
"21972"	2013-01-31 12:22:00	11.78
"21973"	2013-01-31 12:24:00	11.79
"21974"	2013-01-31 12:26:00	11.76
"21975"	2013-01-31 12:28:00	11.76
"21976"	2013-01-31 12:30:00	11.77
"21977"	2013-01-31 12:32:00	11.83
"21978"	2013-01-31 12:34:00	11.79
"21979"	2013-01-31 12:36:00	11.72
"21980"	2013-01-31 12:38:00	11.74
"21981"	2013-01-31 12:40:00	11.8
"21982"	2013-01-31 12:42:00	11.75
"21983"	2013-01-31 12:44:00	11.78
"21984"	2013-01-31 12:46:00	11.73
"21985"	2013-01-31 12:48:00	11.77
"21986"	2013-01-31 12:50:00	11.8
"21987"	2013-01-31 12:52:00	11.76
"21988"	2013-01-31 12:54:00	11.83
"21989"	2013-01-31 12:56:00	11.78
"21990"	2013-01-31 12:58:00	11.72
"21991"	2013-01-31 13:00:00	11.79
"21992"	2013-01-31 13:02:00	11.78
"21993"	2013-01-31 13:04:00	11.77
"21994"	2013-01-31 13:06:00	11.82
"21995"	2013-01-31 13:08:00	11.8
"21996"	2013-01-31 13:10:00	11.75
"21997"	2013-01-31 13:12:00	11.77
"21998"	2013-01-31 13:14:00	11.76
"21999"	2013-01-31 13:16:00	11.79
"22000"	2013-01-31 13:18:00	11.79
"22001"	2013-01-31 13:20:00	11.78
"22002"	2013-01-31 13:22:00	11.75
"22003"	2013-01-31 13:24:00	11.74
"22004"	2013-01-31 13:26:00	11.76
"22005"	2013-01-31 13:28:00	11.78
"22006"	2013-01-31 13:30:00	11.76
"22007"	2013-01-31 13:32:00	11.8
"22008"	2013-01-31 13:34:00	11.8
"22009"	2013-01-31 13:36:00	11.82
"22010"	2013-01-31 13:38:00	11.79
"22011"	2013-01-31 13:40:00	11.78
"22012"	2013-01-31 13:42:00	11.82
"22013"	2013-01-31 13:44:00	11.81
"22014"	2013-01-31 13:46:00	11.76
"22015"	2013-01-31 13:48:00	11.79
"22016"	2013-01-31 13:50:00	11.75
"22017"	2013-01-31 13:52:00	11.81
"22018"	2013-01-31 13:54:00	11.81
"22019"	2013-01-31 13:56:00	11.8
"22020"	2013-01-31 13:58:00	11.74
"22021"	2013-01-31 14:00:00	11.76
"22022"	2013-01-31 14:02:00	11.79
"22023"	2013-01-31 14:04:00	11.79
"22024"	2013-01-31 14:06:00	11.76
"22025"	2013-01-31 14:08:00	11.8
"22026"	2013-01-31 14:10:00	11.8
"22027"	2013-01-31 14:12:00	11.74
"22028"	2013-01-31 14:14:00	11.78
"22029"	2013-01-31 14:16:00	11.73
"22030"	2013-01-31 14:18:00	11.8
"22031"	2013-01-31 14:20:00	11.76
"22032"	2013-01-31 14:22:00	11.8
"22033"	2013-01-31 14:24:00	11.78
"22034"	2013-01-31 14:26:00	11.81
"22035"	2013-01-31 14:28:00	11.78
"22036"	2013-01-31 14:30:00	11.82
"22037"	2013-01-31 14:32:00	11.84
"22038"	2013-01-31 14:34:00	11.84
"22039"	2013-01-31 14:36:00	11.82
"22040"	2013-01-31 14:38:00	11.81
"22041"	2013-01-31 14:40:00	11.82
"22042"	2013-01-31 14:42:00	11.84
"22043"	2013-01-31 14:44:00	11.81
"22044"	2013-01-31 14:46:00	11.81
"22045"	2013-01-31 14:48:00	11.85
"22046"	2013-01-31 14:50:00	11.81
"22047"	2013-01-31 14:52:00	11.82
"22048"	2013-01-31 14:54:00	11.87
"22049"	2013-01-31 14:56:00	11.84
"22050"	2013-01-31 14:58:00	11.84
"22051"	2013-01-31 15:00:00	11.83
"22052"	2013-01-31 15:02:00	11.81
"22053"	2013-01-31 15:04:00	11.83
"22054"	2013-01-31 15:06:00	11.79
"22055"	2013-01-31 15:08:00	11.84
"22056"	2013-01-31 15:10:00	11.83
"22057"	2013-01-31 15:12:00	11.85
"22058"	2013-01-31 15:14:00	11.82
"22059"	2013-01-31 15:16:00	11.81
"22060"	2013-01-31 15:18:00	11.82
"22061"	2013-01-31 15:20:00	11.81
"22062"	2013-01-31 15:22:00	11.84
"22063"	2013-01-31 15:24:00	11.85
"22064"	2013-01-31 15:26:00	11.8
"22065"	2013-01-31 15:28:00	11.81
"22066"	2013-01-31 15:30:00	11.82
"22067"	2013-01-31 15:32:00	11.84
"22068"	2013-01-31 15:34:00	11.83
"22069"	2013-01-31 15:36:00	11.81
"22070"	2013-01-31 15:38:00	11.84
"22071"	2013-01-31 15:40:00	11.82
"22072"	2013-01-31 15:42:00	11.85
"22073"	2013-01-31 15:44:00	11.85
"22074"	2013-01-31 15:46:00	11.85
"22075"	2013-01-31 15:48:00	11.84
"22076"	2013-01-31 15:50:00	11.8
"22077"	2013-01-31 15:52:00	11.81
"22078"	2013-01-31 15:54:00	11.84
"22079"	2013-01-31 15:56:00	11.82
"22080"	2013-01-31 15:58:00	11.82
"22081"	2013-01-31 16:00:00	11.78
"22082"	2013-01-31 16:02:00	11.8
"22083"	2013-01-31 16:04:00	11.86
"22084"	2013-01-31 16:06:00	11.83
"22085"	2013-01-31 16:08:00	11.83
"22086"	2013-01-31 16:10:00	11.83
"22087"	2013-01-31 16:12:00	11.83
"22088"	2013-01-31 16:14:00	11.87
"22089"	2013-01-31 16:16:00	11.87
"22090"	2013-01-31 16:18:00	11.78
"22091"	2013-01-31 16:20:00	11.81
"22092"	2013-01-31 16:22:00	11.81
"22093"	2013-01-31 16:24:00	11.81
"22094"	2013-01-31 16:26:00	11.85
"22095"	2013-01-31 16:28:00	11.85
"22096"	2013-01-31 16:30:00	11.86
"22097"	2013-01-31 16:32:00	11.84
"22098"	2013-01-31 16:34:00	11.87
"22099"	2013-01-31 16:36:00	11.82
"22100"	2013-01-31 16:38:00	11.84
"22101"	2013-01-31 16:40:00	11.82
"22102"	2013-01-31 16:42:00	11.83
"22103"	2013-01-31 16:44:00	11.82
"22104"	2013-01-31 16:46:00	11.85
"22105"	2013-01-31 16:48:00	11.85
"22106"	2013-01-31 16:50:00	11.82
"22107"	2013-01-31 16:52:00	11.81
"22108"	2013-01-31 16:54:00	11.86
"22109"	2013-01-31 16:56:00	11.81
"22110"	2013-01-31 16:58:00	11.83
"22111"	2013-01-31 17:00:00	11.84
"22112"	2013-01-31 17:02:00	11.8
"22113"	2013-01-31 17:04:00	11.85
"22114"	2013-01-31 17:06:00	11.81
"22115"	2013-01-31 17:08:00	11.83
"22116"	2013-01-31 17:10:00	11.82
"22117"	2013-01-31 17:12:00	11.77
"22118"	2013-01-31 17:14:00	11.83
"22119"	2013-01-31 17:16:00	11.81
"22120"	2013-01-31 17:18:00	11.82
"22121"	2013-01-31 17:20:00	11.83
"22122"	2013-01-31 17:22:00	11.86
"22123"	2013-01-31 17:24:00	11.82
"22124"	2013-01-31 17:26:00	11.84
"22125"	2013-01-31 17:28:00	11.8
"22126"	2013-01-31 17:30:00	11.82
"22127"	2013-01-31 17:32:00	11.81
"22128"	2013-01-31 17:34:00	11.84
"22129"	2013-01-31 17:36:00	11.84
"22130"	2013-01-31 17:38:00	11.8
"22131"	2013-01-31 17:40:00	11.85
"22132"	2013-01-31 17:42:00	11.85
"22133"	2013-01-31 17:44:00	11.84
"22134"	2013-01-31 17:46:00	11.82
"22135"	2013-01-31 17:48:00	11.81
"22136"	2013-01-31 17:50:00	11.81
"22137"	2013-01-31 17:52:00	11.85
"22138"	2013-01-31 17:54:00	11.86
"22139"	2013-01-31 17:56:00	11.86
"22140"	2013-01-31 17:58:00	11.81
"22141"	2013-01-31 18:00:00	11.83
"22142"	2013-01-31 18:02:00	11.82
"22143"	2013-01-31 18:04:00	11.85
"22144"	2013-01-31 18:06:00	11.85
"22145"	2013-01-31 18:08:00	11.8
"22146"	2013-01-31 18:10:00	11.85
"22147"	2013-01-31 18:12:00	11.82
"22148"	2013-01-31 18:14:00	11.85
"22149"	2013-01-31 18:16:00	11.85
"22150"	2013-01-31 18:18:00	11.86
"22151"	2013-01-31 18:20:00	11.86
"22152"	2013-01-31 18:22:00	11.85
"22153"	2013-01-31 18:24:00	11.85
"22154"	2013-01-31 18:26:00	11.8
"22155"	2013-01-31 18:28:00	11.83
"22156"	2013-01-31 18:30:00	11.83
"22157"	2013-01-31 18:32:00	11.83
"22158"	2013-01-31 18:34:00	11.88
"22159"	2013-01-31 18:36:00	11.85
"22160"	2013-01-31 18:38:00	11.83
"22161"	2013-01-31 18:40:00	11.8
"22162"	2013-01-31 18:42:00	11.87
"22163"	2013-01-31 18:44:00	11.84
"22164"	2013-01-31 18:46:00	11.84
"22165"	2013-01-31 18:48:00	11.82
"22166"	2013-01-31 18:50:00	11.86
"22167"	2013-01-31 18:52:00	11.83
"22168"	2013-01-31 18:54:00	11.88
"22169"	2013-01-31 18:56:00	11.85
"22170"	2013-01-31 18:58:00	11.82
"22171"	2013-01-31 19:00:00	11.84
"22172"	2013-01-31 19:02:00	11.85
"22173"	2013-01-31 19:04:00	11.85
"22174"	2013-01-31 19:06:00	11.82
"22175"	2013-01-31 19:08:00	11.85
"22176"	2013-01-31 19:10:00	11.85
"22177"	2013-01-31 19:12:00	11.84
"22178"	2013-01-31 19:14:00	11.88
"22179"	2013-01-31 19:16:00	11.86
"22180"	2013-01-31 19:18:00	11.84
"22181"	2013-01-31 19:20:00	11.83
"22182"	2013-01-31 19:22:00	11.83
"22183"	2013-01-31 19:24:00	11.85
"22184"	2013-01-31 19:26:00	11.84
"22185"	2013-01-31 19:28:00	11.85
"22186"	2013-01-31 19:30:00	11.79
"22187"	2013-01-31 19:32:00	11.79
"22188"	2013-01-31 19:34:00	11.85
"22189"	2013-01-31 19:36:00	11.83
"22190"	2013-01-31 19:38:00	11.83
"22191"	2013-01-31 19:40:00	11.86
"22192"	2013-01-31 19:42:00	11.86
"22193"	2013-01-31 19:44:00	11.82
"22194"	2013-01-31 19:46:00	11.84
"22195"	2013-01-31 19:48:00	11.85
"22196"	2013-01-31 19:50:00	11.82
"22197"	2013-01-31 19:52:00	11.83
"22198"	2013-01-31 19:54:00	11.79
"22199"	2013-01-31 19:56:00	11.84
"22200"	2013-01-31 19:58:00	11.79
"22201"	2013-01-31 20:00:00	11.85
"22202"	2013-01-31 20:02:00	11.82
"22203"	2013-01-31 20:04:00	11.84
"22204"	2013-01-31 20:06:00	11.83
"22205"	2013-01-31 20:08:00	11.81
"22206"	2013-01-31 20:10:00	11.79
"22207"	2013-01-31 20:12:00	11.8
"22208"	2013-01-31 20:14:00	11.77
"22209"	2013-01-31 20:16:00	11.86
"22210"	2013-01-31 20:18:00	11.86
"22211"	2013-01-31 20:20:00	11.81
"22212"	2013-01-31 20:22:00	11.81
"22213"	2013-01-31 20:24:00	11.81
"22214"	2013-01-31 20:26:00	11.82
"22215"	2013-01-31 20:28:00	11.82
"22216"	2013-01-31 20:30:00	11.82
"22217"	2013-01-31 20:32:00	11.84
"22218"	2013-01-31 20:34:00	11.83
"22219"	2013-01-31 20:36:00	11.82
"22220"	2013-01-31 20:38:00	11.83
"22221"	2013-01-31 20:40:00	11.84
"22222"	2013-01-31 20:42:00	11.8
"22223"	2013-01-31 20:44:00	11.84
"22224"	2013-01-31 20:46:00	11.82
"22225"	2013-01-31 20:48:00	11.81
"22226"	2013-01-31 20:50:00	11.82
"22227"	2013-01-31 20:52:00	11.81
"22228"	2013-01-31 20:54:00	11.82
"22229"	2013-01-31 20:56:00	11.78
"22230"	2013-01-31 20:58:00	11.82
"22231"	2013-01-31 21:00:00	11.75
"22232"	2013-01-31 21:02:00	11.8
"22233"	2013-01-31 21:04:00	11.78
"22234"	2013-01-31 21:06:00	11.78
"22235"	2013-01-31 21:08:00	11.82
"22236"	2013-01-31 21:10:00	11.83
"22237"	2013-01-31 21:12:00	11.85
"22238"	2013-01-31 21:14:00	11.86
"22239"	2013-01-31 21:16:00	11.79
"22240"	2013-01-31 21:18:00	11.84
"22241"	2013-01-31 21:20:00	11.86
"22242"	2013-01-31 21:22:00	11.82
"22243"	2013-01-31 21:24:00	11.83
"22244"	2013-01-31 21:26:00	11.83
"22245"	2013-01-31 21:28:00	11.83
"22246"	2013-01-31 21:30:00	11.83
"22247"	2013-01-31 21:32:00	11.87
"22248"	2013-01-31 21:34:00	11.84
"22249"	2013-01-31 21:36:00	11.83
"22250"	2013-01-31 21:38:00	11.87
"22251"	2013-01-31 21:40:00	11.85
"22252"	2013-01-31 21:42:00	11.86
"22253"	2013-01-31 21:44:00	11.81
"22254"	2013-01-31 21:46:00	11.8
"22255"	2013-01-31 21:48:00	11.85
"22256"	2013-01-31 21:50:00	11.84
"22257"	2013-01-31 21:52:00	11.82
"22258"	2013-01-31 21:54:00	11.81
"22259"	2013-01-31 21:56:00	11.85
"22260"	2013-01-31 21:58:00	11.85
"22261"	2013-01-31 22:00:00	11.81
"22262"	2013-01-31 22:02:00	11.82
"22263"	2013-01-31 22:04:00	11.85
"22264"	2013-01-31 22:06:00	11.82
"22265"	2013-01-31 22:08:00	11.83
"22266"	2013-01-31 22:10:00	11.81
"22267"	2013-01-31 22:12:00	11.83
"22268"	2013-01-31 22:14:00	11.83
"22269"	2013-01-31 22:16:00	11.82
"22270"	2013-01-31 22:18:00	11.8
"22271"	2013-01-31 22:20:00	11.88
"22272"	2013-01-31 22:22:00	11.82
"22273"	2013-01-31 22:24:00	11.83
"22274"	2013-01-31 22:26:00	11.84
"22275"	2013-01-31 22:28:00	11.86
"22276"	2013-01-31 22:30:00	11.8
"22277"	2013-01-31 22:32:00	11.81
"22278"	2013-01-31 22:34:00	11.8
"22279"	2013-01-31 22:36:00	11.81
"22280"	2013-01-31 22:38:00	11.87
"22281"	2013-01-31 22:40:00	11.81
"22282"	2013-01-31 22:42:00	11.84
"22283"	2013-01-31 22:44:00	11.86
"22284"	2013-01-31 22:46:00	11.77
"22285"	2013-01-31 22:48:00	11.79
"22286"	2013-01-31 22:50:00	11.82
"22287"	2013-01-31 22:52:00	11.83
"22288"	2013-01-31 22:54:00	11.82
"22289"	2013-01-31 22:56:00	11.85
"22290"	2013-01-31 22:58:00	11.81
"22291"	2013-01-31 23:00:00	11.83
"22292"	2013-01-31 23:02:00	11.84
"22293"	2013-01-31 23:04:00	11.85
"22294"	2013-01-31 23:06:00	11.82
"22295"	2013-01-31 23:08:00	11.81
"22296"	2013-01-31 23:10:00	11.79
"22297"	2013-01-31 23:12:00	11.78
"22298"	2013-01-31 23:14:00	11.83
"22299"	2013-01-31 23:16:00	11.87
"22300"	2013-01-31 23:18:00	11.81
"22301"	2013-01-31 23:20:00	11.84
"22302"	2013-01-31 23:22:00	11.83
"22303"	2013-01-31 23:24:00	11.83
"22304"	2013-01-31 23:26:00	11.83
"22305"	2013-01-31 23:28:00	11.81
"22306"	2013-01-31 23:30:00	11.81
"22307"	2013-01-31 23:32:00	11.82
"22308"	2013-01-31 23:34:00	11.84
"22309"	2013-01-31 23:36:00	11.83
"22310"	2013-01-31 23:38:00	11.84
"22311"	2013-01-31 23:40:00	11.87
"22312"	2013-01-31 23:42:00	11.84
"22313"	2013-01-31 23:44:00	11.79
"22314"	2013-01-31 23:46:00	11.82
"22315"	2013-01-31 23:48:00	11.86
"22316"	2013-01-31 23:50:00	11.84
"22317"	2013-01-31 23:52:00	11.88
"22318"	2013-01-31 23:54:00	11.83
"22319"	2013-01-31 23:56:00	11.84
"22320"	2013-01-31 23:58:00	11.8
"22321"	2013-02-01 00:00:00	11.83
"22322"	2013-02-01 00:02:00	11.84
"22323"	2013-02-01 00:04:00	11.83
"22324"	2013-02-01 00:06:00	11.83
"22325"	2013-02-01 00:08:00	11.85
"22326"	2013-02-01 00:10:00	11.85
"22327"	2013-02-01 00:12:00	11.79
"22328"	2013-02-01 00:14:00	11.86
"22329"	2013-02-01 00:16:00	11.82
"22330"	2013-02-01 00:18:00	11.84
"22331"	2013-02-01 00:20:00	11.84
"22332"	2013-02-01 00:22:00	11.8
"22333"	2013-02-01 00:24:00	11.83
"22334"	2013-02-01 00:26:00	11.8
"22335"	2013-02-01 00:28:00	11.81
"22336"	2013-02-01 00:30:00	11.87
"22337"	2013-02-01 00:32:00	11.82
"22338"	2013-02-01 00:34:00	11.8
"22339"	2013-02-01 00:36:00	11.82
"22340"	2013-02-01 00:38:00	11.79
"22341"	2013-02-01 00:40:00	11.81
"22342"	2013-02-01 00:42:00	11.86
"22343"	2013-02-01 00:44:00	11.85
"22344"	2013-02-01 00:46:00	11.84
"22345"	2013-02-01 00:48:00	11.81
"22346"	2013-02-01 00:50:00	11.83
"22347"	2013-02-01 00:52:00	11.84
"22348"	2013-02-01 00:54:00	11.84
"22349"	2013-02-01 00:56:00	11.83
"22350"	2013-02-01 00:58:00	11.83
"22351"	2013-02-01 01:00:00	11.83
"22352"	2013-02-01 01:02:00	11.82
"22353"	2013-02-01 01:04:00	11.78
"22354"	2013-02-01 01:06:00	11.81
"22355"	2013-02-01 01:08:00	11.83
"22356"	2013-02-01 01:10:00	11.8
"22357"	2013-02-01 01:12:00	11.83
"22358"	2013-02-01 01:14:00	11.84
"22359"	2013-02-01 01:16:00	11.83
"22360"	2013-02-01 01:18:00	11.82
"22361"	2013-02-01 01:20:00	11.81
"22362"	2013-02-01 01:22:00	11.83
"22363"	2013-02-01 01:24:00	11.8
"22364"	2013-02-01 01:26:00	11.83
"22365"	2013-02-01 01:28:00	11.82
"22366"	2013-02-01 01:30:00	11.81
"22367"	2013-02-01 01:32:00	11.83
"22368"	2013-02-01 01:34:00	11.82
"22369"	2013-02-01 01:36:00	11.76
"22370"	2013-02-01 01:38:00	11.76
"22371"	2013-02-01 01:40:00	11.84
"22372"	2013-02-01 01:42:00	11.8
"22373"	2013-02-01 01:44:00	11.8
"22374"	2013-02-01 01:46:00	11.8
"22375"	2013-02-01 01:48:00	11.83
"22376"	2013-02-01 01:50:00	11.83
"22377"	2013-02-01 01:52:00	11.82
"22378"	2013-02-01 01:54:00	11.8
"22379"	2013-02-01 01:56:00	11.83
"22380"	2013-02-01 01:58:00	11.82
"22381"	2013-02-01 02:00:00	11.83
"22382"	2013-02-01 02:02:00	11.8
"22383"	2013-02-01 02:04:00	11.81
"22384"	2013-02-01 02:06:00	11.79
"22385"	2013-02-01 02:08:00	11.85
"22386"	2013-02-01 02:10:00	11.8
"22387"	2013-02-01 02:12:00	11.79
"22388"	2013-02-01 02:14:00	11.82
"22389"	2013-02-01 02:16:00	11.8
"22390"	2013-02-01 02:18:00	11.81
"22391"	2013-02-01 02:20:00	11.78
"22392"	2013-02-01 02:22:00	11.82
"22393"	2013-02-01 02:24:00	11.82
"22394"	2013-02-01 02:26:00	11.79
"22395"	2013-02-01 02:28:00	11.77
"22396"	2013-02-01 02:30:00	11.81
"22397"	2013-02-01 02:32:00	11.82
"22398"	2013-02-01 02:34:00	11.8
"22399"	2013-02-01 02:36:00	11.84
"22400"	2013-02-01 02:38:00	11.83
"22401"	2013-02-01 02:40:00	11.8
"22402"	2013-02-01 02:42:00	11.8
"22403"	2013-02-01 02:44:00	11.81
"22404"	2013-02-01 02:46:00	11.79
"22405"	2013-02-01 02:48:00	11.82
"22406"	2013-02-01 02:50:00	11.85
"22407"	2013-02-01 02:52:00	11.8
"22408"	2013-02-01 02:54:00	11.82
"22409"	2013-02-01 02:56:00	11.82
"22410"	2013-02-01 02:58:00	11.78
"22411"	2013-02-01 03:00:00	11.8
"22412"	2013-02-01 03:02:00	11.79
"22413"	2013-02-01 03:04:00	11.83
"22414"	2013-02-01 03:06:00	11.81
"22415"	2013-02-01 03:08:00	11.8
"22416"	2013-02-01 03:10:00	11.82
"22417"	2013-02-01 03:12:00	11.79
"22418"	2013-02-01 03:14:00	11.81
"22419"	2013-02-01 03:16:00	11.77
"22420"	2013-02-01 03:18:00	11.81
"22421"	2013-02-01 03:20:00	11.77
"22422"	2013-02-01 03:22:00	11.77
"22423"	2013-02-01 03:24:00	11.82
"22424"	2013-02-01 03:26:00	11.78
"22425"	2013-02-01 03:28:00	11.74
"22426"	2013-02-01 03:30:00	11.82
"22427"	2013-02-01 03:32:00	11.8
"22428"	2013-02-01 03:34:00	11.82
"22429"	2013-02-01 03:36:00	11.8
"22430"	2013-02-01 03:38:00	11.79
"22431"	2013-02-01 03:40:00	11.82
"22432"	2013-02-01 03:42:00	11.76
"22433"	2013-02-01 03:44:00	11.86
"22434"	2013-02-01 03:46:00	11.77
"22435"	2013-02-01 03:48:00	11.81
"22436"	2013-02-01 03:50:00	11.8
"22437"	2013-02-01 03:52:00	11.77
"22438"	2013-02-01 03:54:00	11.79
"22439"	2013-02-01 03:56:00	11.83
"22440"	2013-02-01 03:58:00	11.76
"22441"	2013-02-01 04:00:00	11.82
"22442"	2013-02-01 04:02:00	11.85
"22443"	2013-02-01 04:04:00	11.79
"22444"	2013-02-01 04:06:00	11.8
"22445"	2013-02-01 04:08:00	11.86
"22446"	2013-02-01 04:10:00	11.81
"22447"	2013-02-01 04:12:00	11.78
"22448"	2013-02-01 04:14:00	11.79
"22449"	2013-02-01 04:16:00	11.76
"22450"	2013-02-01 04:18:00	11.81
"22451"	2013-02-01 04:20:00	11.78
"22452"	2013-02-01 04:22:00	11.85
"22453"	2013-02-01 04:24:00	11.79
"22454"	2013-02-01 04:26:00	11.81
"22455"	2013-02-01 04:28:00	11.8
"22456"	2013-02-01 04:30:00	11.79
"22457"	2013-02-01 04:32:00	11.79
"22458"	2013-02-01 04:34:00	11.79
"22459"	2013-02-01 04:36:00	11.81
"22460"	2013-02-01 04:38:00	11.84
"22461"	2013-02-01 04:40:00	11.8
"22462"	2013-02-01 04:42:00	11.81
"22463"	2013-02-01 04:44:00	11.78
"22464"	2013-02-01 04:46:00	11.82
"22465"	2013-02-01 04:48:00	11.8
"22466"	2013-02-01 04:50:00	11.8
"22467"	2013-02-01 04:52:00	11.81
"22468"	2013-02-01 04:54:00	11.78
"22469"	2013-02-01 04:56:00	11.78
"22470"	2013-02-01 04:58:00	11.78
"22471"	2013-02-01 05:00:00	11.79
"22472"	2013-02-01 05:02:00	11.78
"22473"	2013-02-01 05:04:00	11.83
"22474"	2013-02-01 05:06:00	11.81
"22475"	2013-02-01 05:08:00	11.8
"22476"	2013-02-01 05:10:00	11.8
"22477"	2013-02-01 05:12:00	11.8
"22478"	2013-02-01 05:14:00	11.78
"22479"	2013-02-01 05:16:00	11.8
"22480"	2013-02-01 05:18:00	11.79
"22481"	2013-02-01 05:20:00	11.8
"22482"	2013-02-01 05:22:00	11.79
"22483"	2013-02-01 05:24:00	11.79
"22484"	2013-02-01 05:26:00	11.81
"22485"	2013-02-01 05:28:00	11.82
"22486"	2013-02-01 05:30:00	11.78
"22487"	2013-02-01 05:32:00	11.8
"22488"	2013-02-01 05:34:00	11.79
"22489"	2013-02-01 05:36:00	11.83
"22490"	2013-02-01 05:38:00	11.81
"22491"	2013-02-01 05:40:00	11.82
"22492"	2013-02-01 05:42:00	11.78
"22493"	2013-02-01 05:44:00	11.78
"22494"	2013-02-01 05:46:00	11.78
"22495"	2013-02-01 05:48:00	11.77
"22496"	2013-02-01 05:50:00	11.79
"22497"	2013-02-01 05:52:00	11.78
"22498"	2013-02-01 05:54:00	11.8
"22499"	2013-02-01 05:56:00	11.8
"22500"	2013-02-01 05:58:00	11.78
"22501"	2013-02-01 06:00:00	11.81
"22502"	2013-02-01 06:02:00	11.79
"22503"	2013-02-01 06:04:00	11.81
"22504"	2013-02-01 06:06:00	11.78
"22505"	2013-02-01 06:08:00	11.76
"22506"	2013-02-01 06:10:00	11.78
"22507"	2013-02-01 06:12:00	11.82
"22508"	2013-02-01 06:14:00	11.8
"22509"	2013-02-01 06:16:00	11.81
"22510"	2013-02-01 06:18:00	11.81
"22511"	2013-02-01 06:20:00	11.79
"22512"	2013-02-01 06:22:00	11.82
"22513"	2013-02-01 06:24:00	11.77
"22514"	2013-02-01 06:26:00	11.77
"22515"	2013-02-01 06:28:00	11.84
"22516"	2013-02-01 06:30:00	11.78
"22517"	2013-02-01 06:32:00	11.8
"22518"	2013-02-01 06:34:00	11.79
"22519"	2013-02-01 06:36:00	11.85
"22520"	2013-02-01 06:38:00	11.77
"22521"	2013-02-01 06:40:00	11.8
"22522"	2013-02-01 06:42:00	11.82
"22523"	2013-02-01 06:44:00	11.82
"22524"	2013-02-01 06:46:00	11.8
"22525"	2013-02-01 06:48:00	11.81
"22526"	2013-02-01 06:50:00	11.79
"22527"	2013-02-01 06:52:00	11.78
"22528"	2013-02-01 06:54:00	11.81
"22529"	2013-02-01 06:56:00	11.8
"22530"	2013-02-01 06:58:00	11.83
"22531"	2013-02-01 07:00:00	11.79
"22532"	2013-02-01 07:02:00	11.8
"22533"	2013-02-01 07:04:00	11.82
"22534"	2013-02-01 07:06:00	11.83
"22535"	2013-02-01 07:08:00	11.78
"22536"	2013-02-01 07:10:00	11.82
"22537"	2013-02-01 07:12:00	11.79
"22538"	2013-02-01 07:14:00	11.81
"22539"	2013-02-01 07:16:00	11.79
"22540"	2013-02-01 07:18:00	11.82
"22541"	2013-02-01 07:20:00	11.79
"22542"	2013-02-01 07:22:00	11.78
"22543"	2013-02-01 07:24:00	11.78
"22544"	2013-02-01 07:26:00	11.78
"22545"	2013-02-01 07:28:00	11.83
"22546"	2013-02-01 07:30:00	11.78
"22547"	2013-02-01 07:32:00	11.8
"22548"	2013-02-01 07:34:00	11.79
"22549"	2013-02-01 07:36:00	11.78
"22550"	2013-02-01 07:38:00	11.79
"22551"	2013-02-01 07:40:00	11.83
"22552"	2013-02-01 07:42:00	11.84
"22553"	2013-02-01 07:44:00	11.78
"22554"	2013-02-01 07:46:00	11.76
"22555"	2013-02-01 07:48:00	11.81
"22556"	2013-02-01 07:50:00	11.8
"22557"	2013-02-01 07:52:00	11.76
"22558"	2013-02-01 07:54:00	11.81
"22559"	2013-02-01 07:56:00	11.78
"22560"	2013-02-01 07:58:00	11.8
"22561"	2013-02-01 08:00:00	11.82
"22562"	2013-02-01 08:02:00	11.84
"22563"	2013-02-01 08:04:00	11.8
"22564"	2013-02-01 08:06:00	11.79
"22565"	2013-02-01 08:08:00	11.76
"22566"	2013-02-01 08:10:00	11.8
"22567"	2013-02-01 08:12:00	11.81
"22568"	2013-02-01 08:14:00	11.77
"22569"	2013-02-01 08:16:00	11.85
"22570"	2013-02-01 08:18:00	11.8
"22571"	2013-02-01 08:20:00	11.83
"22572"	2013-02-01 08:22:00	11.76
"22573"	2013-02-01 08:24:00	11.82
"22574"	2013-02-01 08:26:00	11.8
"22575"	2013-02-01 08:28:00	11.82
"22576"	2013-02-01 08:30:00	11.78
"22577"	2013-02-01 08:32:00	11.81
"22578"	2013-02-01 08:34:00	11.81
"22579"	2013-02-01 08:36:00	11.8
"22580"	2013-02-01 08:38:00	11.8
"22581"	2013-02-01 08:40:00	11.85
"22582"	2013-02-01 08:42:00	11.82
"22583"	2013-02-01 08:44:00	11.79
"22584"	2013-02-01 08:46:00	11.81
"22585"	2013-02-01 08:48:00	11.81
"22586"	2013-02-01 08:50:00	11.82
"22587"	2013-02-01 08:52:00	11.81
"22588"	2013-02-01 08:54:00	11.83
"22589"	2013-02-01 08:56:00	11.83
"22590"	2013-02-01 08:58:00	11.81
"22591"	2013-02-01 09:00:00	11.83
"22592"	2013-02-01 09:02:00	11.8
"22593"	2013-02-01 09:04:00	11.79
"22594"	2013-02-01 09:06:00	11.8
"22595"	2013-02-01 09:08:00	11.8
"22596"	2013-02-01 09:10:00	11.81
"22597"	2013-02-01 09:12:00	11.78
"22598"	2013-02-01 09:14:00	11.83
"22599"	2013-02-01 09:16:00	11.82
"22600"	2013-02-01 09:18:00	11.81
"22601"	2013-02-01 09:20:00	11.8
"22602"	2013-02-01 09:22:00	11.85
"22603"	2013-02-01 09:24:00	11.84
"22604"	2013-02-01 09:26:00	11.79
"22605"	2013-02-01 09:28:00	11.79
"22606"	2013-02-01 09:30:00	11.83
"22607"	2013-02-01 09:32:00	11.79
"22608"	2013-02-01 09:34:00	11.86
"22609"	2013-02-01 09:36:00	11.83
"22610"	2013-02-01 09:38:00	11.82
"22611"	2013-02-01 09:40:00	11.79
"22612"	2013-02-01 09:42:00	11.8
"22613"	2013-02-01 09:44:00	11.81
"22614"	2013-02-01 09:46:00	11.78
"22615"	2013-02-01 09:48:00	11.81
"22616"	2013-02-01 09:50:00	11.8
"22617"	2013-02-01 09:52:00	11.8
"22618"	2013-02-01 09:54:00	11.83
"22619"	2013-02-01 09:56:00	11.81
"22620"	2013-02-01 09:58:00	11.8
"22621"	2013-02-01 10:00:00	11.83
"22622"	2013-02-01 10:02:00	11.81
"22623"	2013-02-01 10:04:00	11.78
"22624"	2013-02-01 10:06:00	11.8
"22625"	2013-02-01 10:08:00	11.82
"22626"	2013-02-01 10:10:00	11.82
"22627"	2013-02-01 10:12:00	11.82
"22628"	2013-02-01 10:14:00	11.82
"22629"	2013-02-01 10:16:00	11.79
"22630"	2013-02-01 10:18:00	11.84
"22631"	2013-02-01 10:20:00	11.79
"22632"	2013-02-01 10:22:00	11.85
"22633"	2013-02-01 10:24:00	11.81
"22634"	2013-02-01 10:26:00	11.79
"22635"	2013-02-01 10:28:00	11.83
"22636"	2013-02-01 10:30:00	11.84
"22637"	2013-02-01 10:32:00	11.82
"22638"	2013-02-01 10:34:00	11.82
"22639"	2013-02-01 10:36:00	11.81
"22640"	2013-02-01 10:38:00	11.82
"22641"	2013-02-01 10:40:00	11.84
"22642"	2013-02-01 10:42:00	11.85
"22643"	2013-02-01 10:44:00	11.82
"22644"	2013-02-01 10:46:00	11.84
"22645"	2013-02-01 10:48:00	11.82
"22646"	2013-02-01 10:50:00	11.79
"22647"	2013-02-01 10:52:00	11.81
"22648"	2013-02-01 10:54:00	11.84
"22649"	2013-02-01 10:56:00	11.8
"22650"	2013-02-01 10:58:00	11.83
"22651"	2013-02-01 11:00:00	11.84
"22652"	2013-02-01 11:02:00	11.82
"22653"	2013-02-01 11:04:00	11.81
"22654"	2013-02-01 11:06:00	11.84
"22655"	2013-02-01 11:08:00	11.8
"22656"	2013-02-01 11:10:00	11.85
"22657"	2013-02-01 11:12:00	11.82
"22658"	2013-02-01 11:14:00	11.83
"22659"	2013-02-01 11:16:00	11.75
"22660"	2013-02-01 11:18:00	11.81
"22661"	2013-02-01 11:20:00	11.85
"22662"	2013-02-01 11:22:00	11.82
"22663"	2013-02-01 11:24:00	11.81
"22664"	2013-02-01 11:26:00	11.81
"22665"	2013-02-01 11:28:00	11.82
"22666"	2013-02-01 11:30:00	11.86
"22667"	2013-02-01 11:32:00	11.81
"22668"	2013-02-01 11:34:00	11.84
"22669"	2013-02-01 11:36:00	11.83
"22670"	2013-02-01 11:38:00	11.82
"22671"	2013-02-01 11:40:00	11.82
"22672"	2013-02-01 11:42:00	11.79
"22673"	2013-02-01 11:44:00	11.84
"22674"	2013-02-01 11:46:00	11.83
"22675"	2013-02-01 11:48:00	11.84
"22676"	2013-02-01 11:50:00	11.81
"22677"	2013-02-01 11:52:00	11.84
"22678"	2013-02-01 11:54:00	11.88
"22679"	2013-02-01 11:56:00	11.8
"22680"	2013-02-01 11:58:00	11.85
"22681"	2013-02-01 12:00:00	11.82
"22682"	2013-02-01 12:02:00	11.86
"22683"	2013-02-01 12:04:00	11.81
"22684"	2013-02-01 12:06:00	11.84
"22685"	2013-02-01 12:08:00	11.82
"22686"	2013-02-01 12:10:00	11.83
"22687"	2013-02-01 12:12:00	11.83
"22688"	2013-02-01 12:14:00	11.83
"22689"	2013-02-01 12:16:00	11.82
"22690"	2013-02-01 12:18:00	11.83
"22691"	2013-02-01 12:20:00	11.85
"22692"	2013-02-01 12:22:00	11.85
"22693"	2013-02-01 12:24:00	11.81
"22694"	2013-02-01 12:26:00	11.81
"22695"	2013-02-01 12:28:00	11.86
"22696"	2013-02-01 12:30:00	11.79
"22697"	2013-02-01 12:32:00	11.81
"22698"	2013-02-01 12:34:00	11.81
"22699"	2013-02-01 12:36:00	11.83
"22700"	2013-02-01 12:38:00	11.8
"22701"	2013-02-01 12:40:00	11.77
"22702"	2013-02-01 12:42:00	11.81
"22703"	2013-02-01 12:44:00	11.8
"22704"	2013-02-01 12:46:00	11.84
"22705"	2013-02-01 12:48:00	11.81
"22706"	2013-02-01 12:50:00	11.81
"22707"	2013-02-01 12:52:00	11.83
"22708"	2013-02-01 12:54:00	11.82
"22709"	2013-02-01 12:56:00	11.78
"22710"	2013-02-01 12:58:00	11.82
"22711"	2013-02-01 13:00:00	11.86
"22712"	2013-02-01 13:02:00	11.8
"22713"	2013-02-01 13:04:00	11.78
"22714"	2013-02-01 13:06:00	11.79
"22715"	2013-02-01 13:08:00	11.84
"22716"	2013-02-01 13:10:00	11.78
"22717"	2013-02-01 13:12:00	11.85
"22718"	2013-02-01 13:14:00	11.82
"22719"	2013-02-01 13:16:00	11.79
"22720"	2013-02-01 13:18:00	11.79
"22721"	2013-02-01 13:20:00	11.79
"22722"	2013-02-01 13:22:00	11.8
"22723"	2013-02-01 13:24:00	11.85
"22724"	2013-02-01 13:26:00	11.78
"22725"	2013-02-01 13:28:00	11.83
"22726"	2013-02-01 13:30:00	11.85
"22727"	2013-02-01 13:32:00	11.8
"22728"	2013-02-01 13:34:00	11.81
"22729"	2013-02-01 13:36:00	11.81
"22730"	2013-02-01 13:38:00	11.78
"22731"	2013-02-01 13:40:00	11.82
"22732"	2013-02-01 13:42:00	11.8
"22733"	2013-02-01 13:44:00	11.82
"22734"	2013-02-01 13:46:00	11.84
"22735"	2013-02-01 13:48:00	11.83
"22736"	2013-02-01 13:50:00	11.81
"22737"	2013-02-01 13:52:00	11.79
"22738"	2013-02-01 13:54:00	11.83
"22739"	2013-02-01 13:56:00	11.84
"22740"	2013-02-01 13:58:00	11.84
"22741"	2013-02-01 14:00:00	11.81
"22742"	2013-02-01 14:02:00	11.86
"22743"	2013-02-01 14:04:00	11.83
"22744"	2013-02-01 14:06:00	11.86
"22745"	2013-02-01 14:08:00	11.8
"22746"	2013-02-01 14:10:00	11.84
"22747"	2013-02-01 14:12:00	11.84
"22748"	2013-02-01 14:14:00	11.82
"22749"	2013-02-01 14:16:00	11.81
"22750"	2013-02-01 14:18:00	11.81
"22751"	2013-02-01 14:20:00	11.79
"22752"	2013-02-01 14:22:00	11.81
"22753"	2013-02-01 14:24:00	11.85
"22754"	2013-02-01 14:26:00	11.82
"22755"	2013-02-01 14:28:00	11.8
"22756"	2013-02-01 14:30:00	11.84
"22757"	2013-02-01 14:32:00	11.81
"22758"	2013-02-01 14:34:00	11.84
"22759"	2013-02-01 14:36:00	11.83
"22760"	2013-02-01 14:38:00	11.81
"22761"	2013-02-01 14:40:00	11.83
"22762"	2013-02-01 14:42:00	11.85
"22763"	2013-02-01 14:44:00	11.85
"22764"	2013-02-01 14:46:00	11.82
"22765"	2013-02-01 14:48:00	11.8
"22766"	2013-02-01 14:50:00	11.84
"22767"	2013-02-01 14:52:00	11.85
"22768"	2013-02-01 14:54:00	11.82
"22769"	2013-02-01 14:56:00	11.82
"22770"	2013-02-01 14:58:00	11.85
"22771"	2013-02-01 15:00:00	11.86
"22772"	2013-02-01 15:02:00	11.84
"22773"	2013-02-01 15:04:00	11.83
"22774"	2013-02-01 15:06:00	11.84
"22775"	2013-02-01 15:08:00	11.82
"22776"	2013-02-01 15:10:00	11.82
"22777"	2013-02-01 15:12:00	11.83
"22778"	2013-02-01 15:14:00	11.83
"22779"	2013-02-01 15:16:00	11.81
"22780"	2013-02-01 15:18:00	11.85
"22781"	2013-02-01 15:20:00	11.81
"22782"	2013-02-01 15:22:00	11.84
"22783"	2013-02-01 15:24:00	11.82
"22784"	2013-02-01 15:26:00	11.81
"22785"	2013-02-01 15:28:00	11.81
"22786"	2013-02-01 15:30:00	11.81
"22787"	2013-02-01 15:32:00	11.84
"22788"	2013-02-01 15:34:00	11.78
"22789"	2013-02-01 15:36:00	11.85
"22790"	2013-02-01 15:38:00	11.85
"22791"	2013-02-01 15:40:00	11.84
"22792"	2013-02-01 15:42:00	11.84
"22793"	2013-02-01 15:44:00	11.82
"22794"	2013-02-01 15:46:00	11.79
"22795"	2013-02-01 15:48:00	11.83
"22796"	2013-02-01 15:50:00	11.84
"22797"	2013-02-01 15:52:00	11.86
"22798"	2013-02-01 15:54:00	11.82
"22799"	2013-02-01 15:56:00	11.85
"22800"	2013-02-01 15:58:00	11.82
"22801"	2013-02-01 16:00:00	11.85
"22802"	2013-02-01 16:02:00	11.85
"22803"	2013-02-01 16:04:00	11.83
"22804"	2013-02-01 16:06:00	11.78
"22805"	2013-02-01 16:08:00	11.83
"22806"	2013-02-01 16:10:00	11.84
"22807"	2013-02-01 16:12:00	11.82
"22808"	2013-02-01 16:14:00	11.82
"22809"	2013-02-01 16:16:00	11.86
"22810"	2013-02-01 16:18:00	11.82
"22811"	2013-02-01 16:20:00	11.85
"22812"	2013-02-01 16:22:00	11.82
"22813"	2013-02-01 16:24:00	11.85
"22814"	2013-02-01 16:26:00	11.8
"22815"	2013-02-01 16:28:00	11.85
"22816"	2013-02-01 16:30:00	11.85
"22817"	2013-02-01 16:32:00	11.83
"22818"	2013-02-01 16:34:00	11.81
"22819"	2013-02-01 16:36:00	11.81
"22820"	2013-02-01 16:38:00	11.82
"22821"	2013-02-01 16:40:00	11.82
"22822"	2013-02-01 16:42:00	11.83
"22823"	2013-02-01 16:44:00	11.85
"22824"	2013-02-01 16:46:00	11.85
"22825"	2013-02-01 16:48:00	11.85
"22826"	2013-02-01 16:50:00	11.82
"22827"	2013-02-01 16:52:00	11.85
"22828"	2013-02-01 16:54:00	11.9
"22829"	2013-02-01 16:56:00	11.81
"22830"	2013-02-01 16:58:00	11.78
"22831"	2013-02-01 17:00:00	11.81
"22832"	2013-02-01 17:02:00	11.8
"22833"	2013-02-01 17:04:00	11.86
"22834"	2013-02-01 17:06:00	11.81
"22835"	2013-02-01 17:08:00	11.85
"22836"	2013-02-01 17:10:00	11.83
"22837"	2013-02-01 17:12:00	11.79
"22838"	2013-02-01 17:14:00	11.84
"22839"	2013-02-01 17:16:00	11.86
"22840"	2013-02-01 17:18:00	11.84
"22841"	2013-02-01 17:20:00	11.83
"22842"	2013-02-01 17:22:00	11.81
"22843"	2013-02-01 17:24:00	11.83
"22844"	2013-02-01 17:26:00	11.84
"22845"	2013-02-01 17:28:00	11.82
"22846"	2013-02-01 17:30:00	11.82
"22847"	2013-02-01 17:32:00	11.82
"22848"	2013-02-01 17:34:00	11.81
"22849"	2013-02-01 17:36:00	11.85
"22850"	2013-02-01 17:38:00	11.83
"22851"	2013-02-01 17:40:00	11.85
"22852"	2013-02-01 17:42:00	11.84
"22853"	2013-02-01 17:44:00	11.86
"22854"	2013-02-01 17:46:00	11.85
"22855"	2013-02-01 17:48:00	11.84
"22856"	2013-02-01 17:50:00	11.8
"22857"	2013-02-01 17:52:00	11.81
"22858"	2013-02-01 17:54:00	11.81
"22859"	2013-02-01 17:56:00	11.8
"22860"	2013-02-01 17:58:00	11.83
"22861"	2013-02-01 18:00:00	11.81
"22862"	2013-02-01 18:02:00	11.85
"22863"	2013-02-01 18:04:00	11.86
"22864"	2013-02-01 18:06:00	11.84
"22865"	2013-02-01 18:08:00	11.8
"22866"	2013-02-01 18:10:00	11.82
"22867"	2013-02-01 18:12:00	11.85
"22868"	2013-02-01 18:14:00	11.84
"22869"	2013-02-01 18:16:00	11.8
"22870"	2013-02-01 18:18:00	11.86
"22871"	2013-02-01 18:20:00	11.85
"22872"	2013-02-01 18:22:00	11.83
"22873"	2013-02-01 18:24:00	11.79
"22874"	2013-02-01 18:26:00	11.84
"22875"	2013-02-01 18:28:00	11.85
"22876"	2013-02-01 18:30:00	11.84
"22877"	2013-02-01 18:32:00	11.79
"22878"	2013-02-01 18:34:00	11.83
"22879"	2013-02-01 18:36:00	11.83
"22880"	2013-02-01 18:38:00	11.83
"22881"	2013-02-01 18:40:00	11.86
"22882"	2013-02-01 18:42:00	11.83
"22883"	2013-02-01 18:44:00	11.86
"22884"	2013-02-01 18:46:00	11.81
"22885"	2013-02-01 18:48:00	11.86
"22886"	2013-02-01 18:50:00	11.88
"22887"	2013-02-01 18:52:00	11.85
"22888"	2013-02-01 18:54:00	11.85
"22889"	2013-02-01 18:56:00	11.83
"22890"	2013-02-01 18:58:00	11.9
"22891"	2013-02-01 19:00:00	11.85
"22892"	2013-02-01 19:02:00	11.8
"22893"	2013-02-01 19:04:00	11.85
"22894"	2013-02-01 19:06:00	11.83
"22895"	2013-02-01 19:08:00	11.82
"22896"	2013-02-01 19:10:00	11.86
"22897"	2013-02-01 19:12:00	11.86
"22898"	2013-02-01 19:14:00	11.83
"22899"	2013-02-01 19:16:00	11.82
"22900"	2013-02-01 19:18:00	11.8
"22901"	2013-02-01 19:20:00	11.82
"22902"	2013-02-01 19:22:00	11.82
"22903"	2013-02-01 19:24:00	11.82
"22904"	2013-02-01 19:26:00	11.79
"22905"	2013-02-01 19:28:00	11.86
"22906"	2013-02-01 19:30:00	11.79
"22907"	2013-02-01 19:32:00	11.85
"22908"	2013-02-01 19:34:00	11.82
"22909"	2013-02-01 19:36:00	11.82
"22910"	2013-02-01 19:38:00	11.81
"22911"	2013-02-01 19:40:00	11.85
"22912"	2013-02-01 19:42:00	11.86
"22913"	2013-02-01 19:44:00	11.84
"22914"	2013-02-01 19:46:00	11.83
"22915"	2013-02-01 19:48:00	11.81
"22916"	2013-02-01 19:50:00	11.86
"22917"	2013-02-01 19:52:00	11.79
"22918"	2013-02-01 19:54:00	11.85
"22919"	2013-02-01 19:56:00	11.79
"22920"	2013-02-01 19:58:00	11.85
"22921"	2013-02-01 20:00:00	11.8
"22922"	2013-02-01 20:02:00	11.85
"22923"	2013-02-01 20:04:00	11.87
"22924"	2013-02-01 20:06:00	11.82
"22925"	2013-02-01 20:08:00	11.88
"22926"	2013-02-01 20:10:00	11.82
"22927"	2013-02-01 20:12:00	11.84
"22928"	2013-02-01 20:14:00	11.81
"22929"	2013-02-01 20:16:00	11.81
"22930"	2013-02-01 20:18:00	11.81
"22931"	2013-02-01 20:20:00	11.88
"22932"	2013-02-01 20:22:00	11.85
"22933"	2013-02-01 20:24:00	11.84
"22934"	2013-02-01 20:26:00	11.89
"22935"	2013-02-01 20:28:00	11.85
"22936"	2013-02-01 20:30:00	11.86
"22937"	2013-02-01 20:32:00	11.84
"22938"	2013-02-01 20:34:00	11.85
"22939"	2013-02-01 20:36:00	11.85
"22940"	2013-02-01 20:38:00	11.81
"22941"	2013-02-01 20:40:00	11.84
"22942"	2013-02-01 20:42:00	11.84
"22943"	2013-02-01 20:44:00	11.81
"22944"	2013-02-01 20:46:00	11.82
"22945"	2013-02-01 20:48:00	11.85
"22946"	2013-02-01 20:50:00	11.85
"22947"	2013-02-01 20:52:00	11.85
"22948"	2013-02-01 20:54:00	11.88
"22949"	2013-02-01 20:56:00	11.81
"22950"	2013-02-01 20:58:00	11.83
"22951"	2013-02-01 21:00:00	11.87
"22952"	2013-02-01 21:02:00	11.85
"22953"	2013-02-01 21:04:00	11.83
"22954"	2013-02-01 21:06:00	11.84
"22955"	2013-02-01 21:08:00	11.82
"22956"	2013-02-01 21:10:00	11.88
"22957"	2013-02-01 21:12:00	11.85
"22958"	2013-02-01 21:14:00	11.82
"22959"	2013-02-01 21:16:00	11.84
"22960"	2013-02-01 21:18:00	11.83
"22961"	2013-02-01 21:20:00	11.88
"22962"	2013-02-01 21:22:00	11.85
"22963"	2013-02-01 21:24:00	11.83
"22964"	2013-02-01 21:26:00	11.85
"22965"	2013-02-01 21:28:00	11.83
"22966"	2013-02-01 21:30:00	11.84
"22967"	2013-02-01 21:32:00	11.85
"22968"	2013-02-01 21:34:00	11.82
"22969"	2013-02-01 21:36:00	11.88
"22970"	2013-02-01 21:38:00	11.86
"22971"	2013-02-01 21:40:00	11.86
"22972"	2013-02-01 21:42:00	11.86
"22973"	2013-02-01 21:44:00	11.86
"22974"	2013-02-01 21:46:00	11.84
"22975"	2013-02-01 21:48:00	11.81
"22976"	2013-02-01 21:50:00	11.82
"22977"	2013-02-01 21:52:00	11.84
"22978"	2013-02-01 21:54:00	11.83
"22979"	2013-02-01 21:56:00	11.82
"22980"	2013-02-01 21:58:00	11.79
"22981"	2013-02-01 22:00:00	11.86
"22982"	2013-02-01 22:02:00	11.86
"22983"	2013-02-01 22:04:00	11.84
"22984"	2013-02-01 22:06:00	11.8
"22985"	2013-02-01 22:08:00	11.82
"22986"	2013-02-01 22:10:00	11.86
"22987"	2013-02-01 22:12:00	11.82
"22988"	2013-02-01 22:14:00	11.82
"22989"	2013-02-01 22:16:00	11.85
"22990"	2013-02-01 22:18:00	11.89
"22991"	2013-02-01 22:20:00	11.85
"22992"	2013-02-01 22:22:00	11.87
"22993"	2013-02-01 22:24:00	11.87
"22994"	2013-02-01 22:26:00	11.86
"22995"	2013-02-01 22:28:00	11.84
"22996"	2013-02-01 22:30:00	11.86
"22997"	2013-02-01 22:32:00	11.85
"22998"	2013-02-01 22:34:00	11.87
"22999"	2013-02-01 22:36:00	11.85
"23000"	2013-02-01 22:38:00	11.83
"23001"	2013-02-01 22:40:00	11.83
"23002"	2013-02-01 22:42:00	11.85
"23003"	2013-02-01 22:44:00	11.87
"23004"	2013-02-01 22:46:00	11.83
"23005"	2013-02-01 22:48:00	11.86
"23006"	2013-02-01 22:50:00	11.87
"23007"	2013-02-01 22:52:00	11.84
"23008"	2013-02-01 22:54:00	11.84
"23009"	2013-02-01 22:56:00	11.83
"23010"	2013-02-01 22:58:00	11.82
"23011"	2013-02-01 23:00:00	11.91
"23012"	2013-02-01 23:02:00	11.84
"23013"	2013-02-01 23:04:00	11.81
"23014"	2013-02-01 23:06:00	11.84
"23015"	2013-02-01 23:08:00	11.85
"23016"	2013-02-01 23:10:00	11.79
"23017"	2013-02-01 23:12:00	11.85
"23018"	2013-02-01 23:14:00	11.87
"23019"	2013-02-01 23:16:00	11.87
"23020"	2013-02-01 23:18:00	11.82
"23021"	2013-02-01 23:20:00	11.83
"23022"	2013-02-01 23:22:00	11.81
"23023"	2013-02-01 23:24:00	11.81
"23024"	2013-02-01 23:26:00	11.85
"23025"	2013-02-01 23:28:00	11.84
"23026"	2013-02-01 23:30:00	11.84
"23027"	2013-02-01 23:32:00	11.83
"23028"	2013-02-01 23:34:00	11.84
"23029"	2013-02-01 23:36:00	11.86
"23030"	2013-02-01 23:38:00	11.85
"23031"	2013-02-01 23:40:00	11.84
"23032"	2013-02-01 23:42:00	11.84
"23033"	2013-02-01 23:44:00	11.87
"23034"	2013-02-01 23:46:00	11.84
"23035"	2013-02-01 23:48:00	11.81
"23036"	2013-02-01 23:50:00	11.82
"23037"	2013-02-01 23:52:00	11.86
"23038"	2013-02-01 23:54:00	11.85
"23039"	2013-02-01 23:56:00	11.81
"23040"	2013-02-01 23:58:00	11.86
"23041"	2013-02-02 00:00:00	11.86
"23042"	2013-02-02 00:02:00	11.82
"23043"	2013-02-02 00:04:00	11.9
"23044"	2013-02-02 00:06:00	11.86
"23045"	2013-02-02 00:08:00	11.84
"23046"	2013-02-02 00:10:00	11.83
"23047"	2013-02-02 00:12:00	11.82
"23048"	2013-02-02 00:14:00	11.84
"23049"	2013-02-02 00:16:00	11.83
"23050"	2013-02-02 00:18:00	11.83
"23051"	2013-02-02 00:20:00	11.85
"23052"	2013-02-02 00:22:00	11.89
"23053"	2013-02-02 00:24:00	11.84
"23054"	2013-02-02 00:26:00	11.86
"23055"	2013-02-02 00:28:00	11.82
"23056"	2013-02-02 00:30:00	11.85
"23057"	2013-02-02 00:32:00	11.81
"23058"	2013-02-02 00:34:00	11.85
"23059"	2013-02-02 00:36:00	11.82
"23060"	2013-02-02 00:38:00	11.87
"23061"	2013-02-02 00:40:00	11.84
"23062"	2013-02-02 00:42:00	11.83
"23063"	2013-02-02 00:44:00	11.85
"23064"	2013-02-02 00:46:00	11.87
"23065"	2013-02-02 00:48:00	11.81
"23066"	2013-02-02 00:50:00	11.83
"23067"	2013-02-02 00:52:00	11.86
"23068"	2013-02-02 00:54:00	11.82
"23069"	2013-02-02 00:56:00	11.84
"23070"	2013-02-02 00:58:00	11.87
"23071"	2013-02-02 01:00:00	11.86
"23072"	2013-02-02 01:02:00	11.84
"23073"	2013-02-02 01:04:00	11.84
"23074"	2013-02-02 01:06:00	11.82
"23075"	2013-02-02 01:08:00	11.86
"23076"	2013-02-02 01:10:00	11.84
"23077"	2013-02-02 01:12:00	11.85
"23078"	2013-02-02 01:14:00	11.86
"23079"	2013-02-02 01:16:00	11.86
"23080"	2013-02-02 01:18:00	11.85
"23081"	2013-02-02 01:20:00	11.84
"23082"	2013-02-02 01:22:00	11.84
"23083"	2013-02-02 01:24:00	11.88
"23084"	2013-02-02 01:26:00	11.87
"23085"	2013-02-02 01:28:00	11.85
"23086"	2013-02-02 01:30:00	11.84
"23087"	2013-02-02 01:32:00	11.84
"23088"	2013-02-02 01:34:00	11.86
"23089"	2013-02-02 01:36:00	11.83
"23090"	2013-02-02 01:38:00	11.83
"23091"	2013-02-02 01:40:00	11.81
"23092"	2013-02-02 01:42:00	11.85
"23093"	2013-02-02 01:44:00	11.89
"23094"	2013-02-02 01:46:00	11.83
"23095"	2013-02-02 01:48:00	11.88
"23096"	2013-02-02 01:50:00	11.86
"23097"	2013-02-02 01:52:00	11.87
"23098"	2013-02-02 01:54:00	11.87
"23099"	2013-02-02 01:56:00	11.86
"23100"	2013-02-02 01:58:00	11.82
"23101"	2013-02-02 02:00:00	11.86
"23102"	2013-02-02 02:02:00	11.79
"23103"	2013-02-02 02:04:00	11.83
"23104"	2013-02-02 02:06:00	11.87
"23105"	2013-02-02 02:08:00	11.84
"23106"	2013-02-02 02:10:00	11.86
"23107"	2013-02-02 02:12:00	11.86
"23108"	2013-02-02 02:14:00	11.82
"23109"	2013-02-02 02:16:00	11.87
"23110"	2013-02-02 02:18:00	11.82
"23111"	2013-02-02 02:20:00	11.87
"23112"	2013-02-02 02:22:00	11.84
"23113"	2013-02-02 02:24:00	11.83
"23114"	2013-02-02 02:26:00	11.84
"23115"	2013-02-02 02:28:00	11.86
"23116"	2013-02-02 02:30:00	11.84
"23117"	2013-02-02 02:32:00	11.85
"23118"	2013-02-02 02:34:00	11.83
"23119"	2013-02-02 02:36:00	11.89
"23120"	2013-02-02 02:38:00	11.84
"23121"	2013-02-02 02:40:00	11.86
"23122"	2013-02-02 02:42:00	11.86
"23123"	2013-02-02 02:44:00	11.85
"23124"	2013-02-02 02:46:00	11.82
"23125"	2013-02-02 02:48:00	11.87
"23126"	2013-02-02 02:50:00	11.85
"23127"	2013-02-02 02:52:00	11.83
"23128"	2013-02-02 02:54:00	11.87
"23129"	2013-02-02 02:56:00	11.85
"23130"	2013-02-02 02:58:00	11.84
"23131"	2013-02-02 03:00:00	11.83
"23132"	2013-02-02 03:02:00	11.83
"23133"	2013-02-02 03:04:00	11.83
"23134"	2013-02-02 03:06:00	11.85
"23135"	2013-02-02 03:08:00	11.88
"23136"	2013-02-02 03:10:00	11.82
"23137"	2013-02-02 03:12:00	11.84
"23138"	2013-02-02 03:14:00	11.83
"23139"	2013-02-02 03:16:00	11.87
"23140"	2013-02-02 03:18:00	11.87
"23141"	2013-02-02 03:20:00	11.84
"23142"	2013-02-02 03:22:00	11.81
"23143"	2013-02-02 03:24:00	11.82
"23144"	2013-02-02 03:26:00	11.82
"23145"	2013-02-02 03:28:00	11.85
"23146"	2013-02-02 03:30:00	11.87
"23147"	2013-02-02 03:32:00	11.85
"23148"	2013-02-02 03:34:00	11.82
"23149"	2013-02-02 03:36:00	11.83
"23150"	2013-02-02 03:38:00	11.85
"23151"	2013-02-02 03:40:00	11.81
"23152"	2013-02-02 03:42:00	11.8
"23153"	2013-02-02 03:44:00	11.84
"23154"	2013-02-02 03:46:00	11.87
"23155"	2013-02-02 03:48:00	11.82
"23156"	2013-02-02 03:50:00	11.87
"23157"	2013-02-02 03:52:00	11.82
"23158"	2013-02-02 03:54:00	11.88
"23159"	2013-02-02 03:56:00	11.82
"23160"	2013-02-02 03:58:00	11.83
"23161"	2013-02-02 04:00:00	11.86
"23162"	2013-02-02 04:02:00	11.83
"23163"	2013-02-02 04:04:00	11.8
"23164"	2013-02-02 04:06:00	11.85
"23165"	2013-02-02 04:08:00	11.87
"23166"	2013-02-02 04:10:00	11.83
"23167"	2013-02-02 04:12:00	11.85
"23168"	2013-02-02 04:14:00	11.8
"23169"	2013-02-02 04:16:00	11.86
"23170"	2013-02-02 04:18:00	11.85
"23171"	2013-02-02 04:20:00	11.87
"23172"	2013-02-02 04:22:00	11.85
"23173"	2013-02-02 04:24:00	11.81
"23174"	2013-02-02 04:26:00	11.83
"23175"	2013-02-02 04:28:00	11.87
"23176"	2013-02-02 04:30:00	11.83
"23177"	2013-02-02 04:32:00	11.86
"23178"	2013-02-02 04:34:00	11.85
"23179"	2013-02-02 04:36:00	11.87
"23180"	2013-02-02 04:38:00	11.83
"23181"	2013-02-02 04:40:00	11.83
"23182"	2013-02-02 04:42:00	11.83
"23183"	2013-02-02 04:44:00	11.82
"23184"	2013-02-02 04:46:00	11.85
"23185"	2013-02-02 04:48:00	11.82
"23186"	2013-02-02 04:50:00	11.82
"23187"	2013-02-02 04:52:00	11.82
"23188"	2013-02-02 04:54:00	11.83
"23189"	2013-02-02 04:56:00	11.8
"23190"	2013-02-02 04:58:00	11.86
"23191"	2013-02-02 05:00:00	11.82
"23192"	2013-02-02 05:02:00	11.82
"23193"	2013-02-02 05:04:00	11.84
"23194"	2013-02-02 05:06:00	11.85
"23195"	2013-02-02 05:08:00	11.8
"23196"	2013-02-02 05:10:00	11.84
"23197"	2013-02-02 05:12:00	11.8
"23198"	2013-02-02 05:14:00	11.85
"23199"	2013-02-02 05:16:00	11.87
"23200"	2013-02-02 05:18:00	11.82
"23201"	2013-02-02 05:20:00	11.86
"23202"	2013-02-02 05:22:00	11.82
"23203"	2013-02-02 05:24:00	11.85
"23204"	2013-02-02 05:26:00	11.81
"23205"	2013-02-02 05:28:00	11.81
"23206"	2013-02-02 05:30:00	11.86
"23207"	2013-02-02 05:32:00	11.81
"23208"	2013-02-02 05:34:00	11.88
"23209"	2013-02-02 05:36:00	11.83
"23210"	2013-02-02 05:38:00	11.86
"23211"	2013-02-02 05:40:00	11.85
"23212"	2013-02-02 05:42:00	11.84
"23213"	2013-02-02 05:44:00	11.81
"23214"	2013-02-02 05:46:00	11.82
"23215"	2013-02-02 05:48:00	11.87
"23216"	2013-02-02 05:50:00	11.83
"23217"	2013-02-02 05:52:00	11.86
"23218"	2013-02-02 05:54:00	11.85
"23219"	2013-02-02 05:56:00	11.84
"23220"	2013-02-02 05:58:00	11.85
"23221"	2013-02-02 06:00:00	11.87
"23222"	2013-02-02 06:02:00	11.82
"23223"	2013-02-02 06:04:00	11.87
"23224"	2013-02-02 06:06:00	11.82
"23225"	2013-02-02 06:08:00	11.86
"23226"	2013-02-02 06:10:00	11.84
"23227"	2013-02-02 06:12:00	11.85
"23228"	2013-02-02 06:14:00	11.86
"23229"	2013-02-02 06:16:00	11.87
"23230"	2013-02-02 06:18:00	11.83
"23231"	2013-02-02 06:20:00	11.88
"23232"	2013-02-02 06:22:00	11.87
"23233"	2013-02-02 06:24:00	11.87
"23234"	2013-02-02 06:26:00	11.84
"23235"	2013-02-02 06:28:00	11.83
"23236"	2013-02-02 06:30:00	11.81
"23237"	2013-02-02 06:32:00	11.86
"23238"	2013-02-02 06:34:00	11.85
"23239"	2013-02-02 06:36:00	11.82
"23240"	2013-02-02 06:38:00	11.89
"23241"	2013-02-02 06:40:00	11.84
"23242"	2013-02-02 06:42:00	11.88
"23243"	2013-02-02 06:44:00	11.79
"23244"	2013-02-02 06:46:00	11.85
"23245"	2013-02-02 06:48:00	11.8
"23246"	2013-02-02 06:50:00	11.84
"23247"	2013-02-02 06:52:00	11.82
"23248"	2013-02-02 06:54:00	11.83
"23249"	2013-02-02 06:56:00	11.9
"23250"	2013-02-02 06:58:00	11.83
"23251"	2013-02-02 07:00:00	11.82
"23252"	2013-02-02 07:02:00	11.81
"23253"	2013-02-02 07:04:00	11.82
"23254"	2013-02-02 07:06:00	11.83
"23255"	2013-02-02 07:08:00	11.84
"23256"	2013-02-02 07:10:00	11.84
"23257"	2013-02-02 07:12:00	11.83
"23258"	2013-02-02 07:14:00	11.83
"23259"	2013-02-02 07:16:00	11.82
"23260"	2013-02-02 07:18:00	11.84
"23261"	2013-02-02 07:20:00	11.84
"23262"	2013-02-02 07:22:00	11.82
"23263"	2013-02-02 07:24:00	11.84
"23264"	2013-02-02 07:26:00	11.84
"23265"	2013-02-02 07:28:00	11.84
"23266"	2013-02-02 07:30:00	11.84
"23267"	2013-02-02 07:32:00	11.8
"23268"	2013-02-02 07:34:00	11.85
"23269"	2013-02-02 07:36:00	11.82
"23270"	2013-02-02 07:38:00	11.85
"23271"	2013-02-02 07:40:00	11.84
"23272"	2013-02-02 07:42:00	11.85
"23273"	2013-02-02 07:44:00	11.83
"23274"	2013-02-02 07:46:00	11.88
"23275"	2013-02-02 07:48:00	11.78
"23276"	2013-02-02 07:50:00	11.83
"23277"	2013-02-02 07:52:00	11.83
"23278"	2013-02-02 07:54:00	11.87
"23279"	2013-02-02 07:56:00	11.87
"23280"	2013-02-02 07:58:00	11.8
"23281"	2013-02-02 08:00:00	11.9
"23282"	2013-02-02 08:02:00	11.82
"23283"	2013-02-02 08:04:00	11.81
"23284"	2013-02-02 08:06:00	11.85
"23285"	2013-02-02 08:08:00	11.84
"23286"	2013-02-02 08:10:00	11.84
"23287"	2013-02-02 08:12:00	11.81
"23288"	2013-02-02 08:14:00	11.85
"23289"	2013-02-02 08:16:00	11.81
"23290"	2013-02-02 08:18:00	11.84
"23291"	2013-02-02 08:20:00	11.86
"23292"	2013-02-02 08:22:00	11.88
"23293"	2013-02-02 08:24:00	11.86
"23294"	2013-02-02 08:26:00	11.82
"23295"	2013-02-02 08:28:00	11.87
"23296"	2013-02-02 08:30:00	11.84
"23297"	2013-02-02 08:32:00	11.8
"23298"	2013-02-02 08:34:00	11.79
"23299"	2013-02-02 08:36:00	11.83
"23300"	2013-02-02 08:38:00	11.86
"23301"	2013-02-02 08:40:00	11.84
"23302"	2013-02-02 08:42:00	11.83
"23303"	2013-02-02 08:44:00	11.85
"23304"	2013-02-02 08:46:00	11.88
"23305"	2013-02-02 08:48:00	11.82
"23306"	2013-02-02 08:50:00	11.85
"23307"	2013-02-02 08:52:00	11.82
"23308"	2013-02-02 08:54:00	11.84
"23309"	2013-02-02 08:56:00	11.87
"23310"	2013-02-02 08:58:00	11.88
"23311"	2013-02-02 09:00:00	11.83
"23312"	2013-02-02 09:02:00	11.84
"23313"	2013-02-02 09:04:00	11.83
"23314"	2013-02-02 09:06:00	11.83
"23315"	2013-02-02 09:08:00	11.83
"23316"	2013-02-02 09:10:00	11.82
"23317"	2013-02-02 09:12:00	11.84
"23318"	2013-02-02 09:14:00	11.84
"23319"	2013-02-02 09:16:00	11.84
"23320"	2013-02-02 09:18:00	11.86
"23321"	2013-02-02 09:20:00	11.82
"23322"	2013-02-02 09:22:00	11.82
"23323"	2013-02-02 09:24:00	11.8
"23324"	2013-02-02 09:26:00	11.83
"23325"	2013-02-02 09:28:00	11.83
"23326"	2013-02-02 09:30:00	11.86
"23327"	2013-02-02 09:32:00	11.83
"23328"	2013-02-02 09:34:00	11.79
"23329"	2013-02-02 09:36:00	11.83
"23330"	2013-02-02 09:38:00	11.83
"23331"	2013-02-02 09:40:00	11.83
"23332"	2013-02-02 09:42:00	11.85
"23333"	2013-02-02 09:44:00	11.83
"23334"	2013-02-02 09:46:00	11.82
"23335"	2013-02-02 09:48:00	11.79
"23336"	2013-02-02 09:50:00	11.86
"23337"	2013-02-02 09:52:00	11.85
"23338"	2013-02-02 09:54:00	11.82
"23339"	2013-02-02 09:56:00	11.79
"23340"	2013-02-02 09:58:00	11.84
"23341"	2013-02-02 10:00:00	11.84
"23342"	2013-02-02 10:02:00	11.83
"23343"	2013-02-02 10:04:00	11.78
"23344"	2013-02-02 10:06:00	11.81
"23345"	2013-02-02 10:08:00	11.83
"23346"	2013-02-02 10:10:00	11.81
"23347"	2013-02-02 10:12:00	11.82
"23348"	2013-02-02 10:14:00	11.81
"23349"	2013-02-02 10:16:00	11.82
"23350"	2013-02-02 10:18:00	11.86
"23351"	2013-02-02 10:20:00	11.84
"23352"	2013-02-02 10:22:00	11.79
"23353"	2013-02-02 10:24:00	11.82
"23354"	2013-02-02 10:26:00	11.81
"23355"	2013-02-02 10:28:00	11.8
"23356"	2013-02-02 10:30:00	11.83
"23357"	2013-02-02 10:32:00	11.83
"23358"	2013-02-02 10:34:00	11.78
"23359"	2013-02-02 10:36:00	11.84
"23360"	2013-02-02 10:38:00	11.83
"23361"	2013-02-02 10:40:00	11.79
"23362"	2013-02-02 10:42:00	11.77
"23363"	2013-02-02 10:44:00	11.78
"23364"	2013-02-02 10:46:00	11.82
"23365"	2013-02-02 10:48:00	11.82
"23366"	2013-02-02 10:50:00	11.81
"23367"	2013-02-02 10:52:00	11.85
"23368"	2013-02-02 10:54:00	11.79
"23369"	2013-02-02 10:56:00	11.83
"23370"	2013-02-02 10:58:00	11.84
"23371"	2013-02-02 11:00:00	11.82
"23372"	2013-02-02 11:02:00	11.84
"23373"	2013-02-02 11:04:00	11.84
"23374"	2013-02-02 11:06:00	11.82
"23375"	2013-02-02 11:08:00	11.86
"23376"	2013-02-02 11:10:00	11.85
"23377"	2013-02-02 11:12:00	11.81
"23378"	2013-02-02 11:14:00	11.8
"23379"	2013-02-02 11:16:00	11.87
"23380"	2013-02-02 11:18:00	11.88
"23381"	2013-02-02 11:20:00	11.83
"23382"	2013-02-02 11:22:00	11.86
"23383"	2013-02-02 11:24:00	11.84
"23384"	2013-02-02 11:26:00	11.81
"23385"	2013-02-02 11:28:00	11.85
"23386"	2013-02-02 11:30:00	11.83
"23387"	2013-02-02 11:32:00	11.83
"23388"	2013-02-02 11:34:00	11.85
"23389"	2013-02-02 11:36:00	11.79
"23390"	2013-02-02 11:38:00	11.85
"23391"	2013-02-02 11:40:00	11.78
"23392"	2013-02-02 11:42:00	11.85
"23393"	2013-02-02 11:44:00	11.86
"23394"	2013-02-02 11:46:00	11.83
"23395"	2013-02-02 11:48:00	11.83
"23396"	2013-02-02 11:50:00	11.85
"23397"	2013-02-02 11:52:00	11.83
"23398"	2013-02-02 11:54:00	11.82
"23399"	2013-02-02 11:56:00	11.81
"23400"	2013-02-02 11:58:00	11.85
"23401"	2013-02-02 12:00:00	11.83
"23402"	2013-02-02 12:02:00	11.82
"23403"	2013-02-02 12:04:00	11.78
"23404"	2013-02-02 12:06:00	11.8
"23405"	2013-02-02 12:08:00	11.83
"23406"	2013-02-02 12:10:00	11.83
"23407"	2013-02-02 12:12:00	11.83
"23408"	2013-02-02 12:14:00	11.82
"23409"	2013-02-02 12:16:00	11.83
"23410"	2013-02-02 12:18:00	11.82
"23411"	2013-02-02 12:20:00	11.81
"23412"	2013-02-02 12:22:00	11.79
"23413"	2013-02-02 12:24:00	11.84
"23414"	2013-02-02 12:26:00	11.86
"23415"	2013-02-02 12:28:00	11.84
"23416"	2013-02-02 12:30:00	11.86
"23417"	2013-02-02 12:32:00	11.8
"23418"	2013-02-02 12:34:00	11.86
"23419"	2013-02-02 12:36:00	11.84
"23420"	2013-02-02 12:38:00	11.84
"23421"	2013-02-02 12:40:00	11.82
"23422"	2013-02-02 12:42:00	11.81
"23423"	2013-02-02 12:44:00	11.86
"23424"	2013-02-02 12:46:00	11.85
"23425"	2013-02-02 12:48:00	11.84
"23426"	2013-02-02 12:50:00	11.82
"23427"	2013-02-02 12:52:00	11.81
"23428"	2013-02-02 12:54:00	11.82
"23429"	2013-02-02 12:56:00	11.86
"23430"	2013-02-02 12:58:00	11.81
"23431"	2013-02-02 13:00:00	11.82
"23432"	2013-02-02 13:02:00	11.86
"23433"	2013-02-02 13:04:00	11.78
"23434"	2013-02-02 13:06:00	11.82
"23435"	2013-02-02 13:08:00	11.82
"23436"	2013-02-02 13:10:00	11.83
"23437"	2013-02-02 13:12:00	11.87
"23438"	2013-02-02 13:14:00	11.82
"23439"	2013-02-02 13:16:00	11.88
"23440"	2013-02-02 13:18:00	11.79
"23441"	2013-02-02 13:20:00	11.85
"23442"	2013-02-02 13:22:00	11.84
"23443"	2013-02-02 13:24:00	11.79
"23444"	2013-02-02 13:26:00	11.88
"23445"	2013-02-02 13:28:00	11.82
"23446"	2013-02-02 13:30:00	11.84
"23447"	2013-02-02 13:32:00	11.83
"23448"	2013-02-02 13:34:00	11.81
"23449"	2013-02-02 13:36:00	11.83
"23450"	2013-02-02 13:38:00	11.79
"23451"	2013-02-02 13:40:00	11.81
"23452"	2013-02-02 13:42:00	11.79
"23453"	2013-02-02 13:44:00	11.8
"23454"	2013-02-02 13:46:00	11.79
"23455"	2013-02-02 13:48:00	11.84
"23456"	2013-02-02 13:50:00	11.81
"23457"	2013-02-02 13:52:00	11.83
"23458"	2013-02-02 13:54:00	11.78
"23459"	2013-02-02 13:56:00	11.86
"23460"	2013-02-02 13:58:00	11.81
"23461"	2013-02-02 14:00:00	11.85
"23462"	2013-02-02 14:02:00	11.83
"23463"	2013-02-02 14:04:00	11.81
"23464"	2013-02-02 14:06:00	11.8
"23465"	2013-02-02 14:08:00	11.8
"23466"	2013-02-02 14:10:00	11.81
"23467"	2013-02-02 14:12:00	11.83
"23468"	2013-02-02 14:14:00	11.83
"23469"	2013-02-02 14:16:00	11.78
"23470"	2013-02-02 14:18:00	11.83
"23471"	2013-02-02 14:20:00	11.85
"23472"	2013-02-02 14:22:00	11.86
"23473"	2013-02-02 14:24:00	11.8
"23474"	2013-02-02 14:26:00	11.83
"23475"	2013-02-02 14:28:00	11.84
"23476"	2013-02-02 14:30:00	11.8
"23477"	2013-02-02 14:32:00	11.87
"23478"	2013-02-02 14:34:00	11.81
"23479"	2013-02-02 14:36:00	11.81
"23480"	2013-02-02 14:38:00	11.83
"23481"	2013-02-02 14:40:00	11.86
"23482"	2013-02-02 14:42:00	11.82
"23483"	2013-02-02 14:44:00	11.84
"23484"	2013-02-02 14:46:00	11.83
"23485"	2013-02-02 14:48:00	11.81
"23486"	2013-02-02 14:50:00	11.87
"23487"	2013-02-02 14:52:00	11.84
"23488"	2013-02-02 14:54:00	11.78
"23489"	2013-02-02 14:56:00	11.87
"23490"	2013-02-02 14:58:00	11.86
"23491"	2013-02-02 15:00:00	11.81
"23492"	2013-02-02 15:02:00	11.81
"23493"	2013-02-02 15:04:00	11.85
"23494"	2013-02-02 15:06:00	11.82
"23495"	2013-02-02 15:08:00	11.85
"23496"	2013-02-02 15:10:00	11.84
"23497"	2013-02-02 15:12:00	11.84
"23498"	2013-02-02 15:14:00	11.83
"23499"	2013-02-02 15:16:00	11.81
"23500"	2013-02-02 15:18:00	11.83
"23501"	2013-02-02 15:20:00	11.79
"23502"	2013-02-02 15:22:00	11.83
"23503"	2013-02-02 15:24:00	11.83
"23504"	2013-02-02 15:26:00	11.86
"23505"	2013-02-02 15:28:00	11.83
"23506"	2013-02-02 15:30:00	11.84
"23507"	2013-02-02 15:32:00	11.82
"23508"	2013-02-02 15:34:00	11.85
"23509"	2013-02-02 15:36:00	11.86
"23510"	2013-02-02 15:38:00	11.84
"23511"	2013-02-02 15:40:00	11.82
"23512"	2013-02-02 15:42:00	11.86
"23513"	2013-02-02 15:44:00	11.84
"23514"	2013-02-02 15:46:00	11.86
"23515"	2013-02-02 15:48:00	11.82
"23516"	2013-02-02 15:50:00	11.85
"23517"	2013-02-02 15:52:00	11.84
"23518"	2013-02-02 15:54:00	11.84
"23519"	2013-02-02 15:56:00	11.79
"23520"	2013-02-02 15:58:00	11.86
"23521"	2013-02-02 16:00:00	11.81
"23522"	2013-02-02 16:02:00	11.85
"23523"	2013-02-02 16:04:00	11.83
"23524"	2013-02-02 16:06:00	11.83
"23525"	2013-02-02 16:08:00	11.84
"23526"	2013-02-02 16:10:00	11.86
"23527"	2013-02-02 16:12:00	11.84
"23528"	2013-02-02 16:14:00	11.87
"23529"	2013-02-02 16:16:00	11.81
"23530"	2013-02-02 16:18:00	11.83
"23531"	2013-02-02 16:20:00	11.82
"23532"	2013-02-02 16:22:00	11.82
"23533"	2013-02-02 16:24:00	11.85
"23534"	2013-02-02 16:26:00	11.85
"23535"	2013-02-02 16:28:00	11.81
"23536"	2013-02-02 16:30:00	11.84
"23537"	2013-02-02 16:32:00	11.88
"23538"	2013-02-02 16:34:00	11.83
"23539"	2013-02-02 16:36:00	11.84
"23540"	2013-02-02 16:38:00	11.86
"23541"	2013-02-02 16:40:00	11.83
"23542"	2013-02-02 16:42:00	11.81
"23543"	2013-02-02 16:44:00	11.82
"23544"	2013-02-02 16:46:00	11.83
"23545"	2013-02-02 16:48:00	11.86
"23546"	2013-02-02 16:50:00	11.86
"23547"	2013-02-02 16:52:00	11.9
"23548"	2013-02-02 16:54:00	11.85
"23549"	2013-02-02 16:56:00	11.83
"23550"	2013-02-02 16:58:00	11.87
"23551"	2013-02-02 17:00:00	11.82
"23552"	2013-02-02 17:02:00	11.84
"23553"	2013-02-02 17:04:00	11.85
"23554"	2013-02-02 17:06:00	11.89
"23555"	2013-02-02 17:08:00	11.88
"23556"	2013-02-02 17:10:00	11.8
"23557"	2013-02-02 17:12:00	11.84
"23558"	2013-02-02 17:14:00	11.82
"23559"	2013-02-02 17:16:00	11.85
"23560"	2013-02-02 17:18:00	11.83
"23561"	2013-02-02 17:20:00	11.87
"23562"	2013-02-02 17:22:00	11.86
"23563"	2013-02-02 17:24:00	11.85
"23564"	2013-02-02 17:26:00	11.83
"23565"	2013-02-02 17:28:00	11.85
"23566"	2013-02-02 17:30:00	11.85
"23567"	2013-02-02 17:32:00	11.85
"23568"	2013-02-02 17:34:00	11.81
"23569"	2013-02-02 17:36:00	11.84
"23570"	2013-02-02 17:38:00	11.88
"23571"	2013-02-02 17:40:00	11.82
"23572"	2013-02-02 17:42:00	11.84
"23573"	2013-02-02 17:44:00	11.84
"23574"	2013-02-02 17:46:00	11.84
"23575"	2013-02-02 17:48:00	11.82
"23576"	2013-02-02 17:50:00	11.83
"23577"	2013-02-02 17:52:00	11.84
"23578"	2013-02-02 17:54:00	11.81
"23579"	2013-02-02 17:56:00	11.84
"23580"	2013-02-02 17:58:00	11.82
"23581"	2013-02-02 18:00:00	11.83
"23582"	2013-02-02 18:02:00	11.83
"23583"	2013-02-02 18:04:00	11.87
"23584"	2013-02-02 18:06:00	11.82
"23585"	2013-02-02 18:08:00	11.83
"23586"	2013-02-02 18:10:00	11.84
"23587"	2013-02-02 18:12:00	11.84
"23588"	2013-02-02 18:14:00	11.85
"23589"	2013-02-02 18:16:00	11.84
"23590"	2013-02-02 18:18:00	11.87
"23591"	2013-02-02 18:20:00	11.82
"23592"	2013-02-02 18:22:00	11.82
"23593"	2013-02-02 18:24:00	11.84
"23594"	2013-02-02 18:26:00	11.81
"23595"	2013-02-02 18:28:00	11.79
"23596"	2013-02-02 18:30:00	11.83
"23597"	2013-02-02 18:32:00	11.84
"23598"	2013-02-02 18:34:00	11.83
"23599"	2013-02-02 18:36:00	11.81
"23600"	2013-02-02 18:38:00	11.86
"23601"	2013-02-02 18:40:00	11.83
"23602"	2013-02-02 18:42:00	11.83
"23603"	2013-02-02 18:44:00	11.81
"23604"	2013-02-02 18:46:00	11.84
"23605"	2013-02-02 18:48:00	11.82
"23606"	2013-02-02 18:50:00	11.86
"23607"	2013-02-02 18:52:00	11.85
"23608"	2013-02-02 18:54:00	11.85
"23609"	2013-02-02 18:56:00	11.84
"23610"	2013-02-02 18:58:00	11.85
"23611"	2013-02-02 19:00:00	11.84
"23612"	2013-02-02 19:02:00	11.83
"23613"	2013-02-02 19:04:00	11.83
"23614"	2013-02-02 19:06:00	11.81
"23615"	2013-02-02 19:08:00	11.84
"23616"	2013-02-02 19:10:00	11.86
"23617"	2013-02-02 19:12:00	11.79
"23618"	2013-02-02 19:14:00	11.84
"23619"	2013-02-02 19:16:00	11.84
"23620"	2013-02-02 19:18:00	11.85
"23621"	2013-02-02 19:20:00	11.84
"23622"	2013-02-02 19:22:00	11.85
"23623"	2013-02-02 19:24:00	11.86
"23624"	2013-02-02 19:26:00	11.83
"23625"	2013-02-02 19:28:00	11.85
"23626"	2013-02-02 19:30:00	11.87
"23627"	2013-02-02 19:32:00	11.84
"23628"	2013-02-02 19:34:00	11.84
"23629"	2013-02-02 19:36:00	11.87
"23630"	2013-02-02 19:38:00	11.82
"23631"	2013-02-02 19:40:00	11.84
"23632"	2013-02-02 19:42:00	11.89
"23633"	2013-02-02 19:44:00	11.85
"23634"	2013-02-02 19:46:00	11.81
"23635"	2013-02-02 19:48:00	11.88
"23636"	2013-02-02 19:50:00	11.83
"23637"	2013-02-02 19:52:00	11.88
"23638"	2013-02-02 19:54:00	11.84
"23639"	2013-02-02 19:56:00	11.84
"23640"	2013-02-02 19:58:00	11.84
"23641"	2013-02-02 20:00:00	11.84
"23642"	2013-02-02 20:02:00	11.84
"23643"	2013-02-02 20:04:00	11.83
"23644"	2013-02-02 20:06:00	11.83
"23645"	2013-02-02 20:08:00	11.87
"23646"	2013-02-02 20:10:00	11.84
"23647"	2013-02-02 20:12:00	11.84
"23648"	2013-02-02 20:14:00	11.8
"23649"	2013-02-02 20:16:00	11.82
"23650"	2013-02-02 20:18:00	11.83
"23651"	2013-02-02 20:20:00	11.87
"23652"	2013-02-02 20:22:00	11.83
"23653"	2013-02-02 20:24:00	11.87
"23654"	2013-02-02 20:26:00	11.82
"23655"	2013-02-02 20:28:00	11.83
"23656"	2013-02-02 20:30:00	11.83
"23657"	2013-02-02 20:32:00	11.84
"23658"	2013-02-02 20:34:00	11.83
"23659"	2013-02-02 20:36:00	11.82
"23660"	2013-02-02 20:38:00	11.88
"23661"	2013-02-02 20:40:00	11.84
"23662"	2013-02-02 20:42:00	11.84
"23663"	2013-02-02 20:44:00	11.82
"23664"	2013-02-02 20:46:00	11.81
"23665"	2013-02-02 20:48:00	11.81
"23666"	2013-02-02 20:50:00	11.83
"23667"	2013-02-02 20:52:00	11.86
"23668"	2013-02-02 20:54:00	11.82
"23669"	2013-02-02 20:56:00	11.85
"23670"	2013-02-02 20:58:00	11.89
"23671"	2013-02-02 21:00:00	11.86
"23672"	2013-02-02 21:02:00	11.85
"23673"	2013-02-02 21:04:00	11.85
"23674"	2013-02-02 21:06:00	11.84
"23675"	2013-02-02 21:08:00	11.85
"23676"	2013-02-02 21:10:00	11.85
"23677"	2013-02-02 21:12:00	11.85
"23678"	2013-02-02 21:14:00	11.89
"23679"	2013-02-02 21:16:00	11.85
"23680"	2013-02-02 21:18:00	11.85
"23681"	2013-02-02 21:20:00	11.83
"23682"	2013-02-02 21:22:00	11.84
"23683"	2013-02-02 21:24:00	11.86
"23684"	2013-02-02 21:26:00	11.88
"23685"	2013-02-02 21:28:00	11.84
"23686"	2013-02-02 21:30:00	11.86
"23687"	2013-02-02 21:32:00	11.86
"23688"	2013-02-02 21:34:00	11.86
"23689"	2013-02-02 21:36:00	11.85
"23690"	2013-02-02 21:38:00	11.85
"23691"	2013-02-02 21:40:00	11.83
"23692"	2013-02-02 21:42:00	11.86
"23693"	2013-02-02 21:44:00	11.86
"23694"	2013-02-02 21:46:00	11.86
"23695"	2013-02-02 21:48:00	11.85
"23696"	2013-02-02 21:50:00	11.84
"23697"	2013-02-02 21:52:00	11.82
"23698"	2013-02-02 21:54:00	11.8
"23699"	2013-02-02 21:56:00	11.85
"23700"	2013-02-02 21:58:00	11.82
"23701"	2013-02-02 22:00:00	11.88
"23702"	2013-02-02 22:02:00	11.81
"23703"	2013-02-02 22:04:00	11.8
"23704"	2013-02-02 22:06:00	11.86
"23705"	2013-02-02 22:08:00	11.85
"23706"	2013-02-02 22:10:00	11.87
"23707"	2013-02-02 22:12:00	11.85
"23708"	2013-02-02 22:14:00	11.83
"23709"	2013-02-02 22:16:00	11.82
"23710"	2013-02-02 22:18:00	11.86
"23711"	2013-02-02 22:20:00	11.84
"23712"	2013-02-02 22:22:00	11.81
"23713"	2013-02-02 22:24:00	11.82
"23714"	2013-02-02 22:26:00	11.82
"23715"	2013-02-02 22:28:00	11.85
"23716"	2013-02-02 22:30:00	11.87
"23717"	2013-02-02 22:32:00	11.85
"23718"	2013-02-02 22:34:00	11.88
"23719"	2013-02-02 22:36:00	11.82
"23720"	2013-02-02 22:38:00	11.86
"23721"	2013-02-02 22:40:00	11.84
"23722"	2013-02-02 22:42:00	11.83
"23723"	2013-02-02 22:44:00	11.85
"23724"	2013-02-02 22:46:00	11.83
"23725"	2013-02-02 22:48:00	11.86
"23726"	2013-02-02 22:50:00	11.82
"23727"	2013-02-02 22:52:00	11.89
"23728"	2013-02-02 22:54:00	11.87
"23729"	2013-02-02 22:56:00	11.82
"23730"	2013-02-02 22:58:00	11.83
"23731"	2013-02-02 23:00:00	11.83
"23732"	2013-02-02 23:02:00	11.85
"23733"	2013-02-02 23:04:00	11.81
"23734"	2013-02-02 23:06:00	11.86
"23735"	2013-02-02 23:08:00	11.82
"23736"	2013-02-02 23:10:00	11.84
"23737"	2013-02-02 23:12:00	11.84
"23738"	2013-02-02 23:14:00	11.8
"23739"	2013-02-02 23:16:00	11.82
"23740"	2013-02-02 23:18:00	11.83
"23741"	2013-02-02 23:20:00	11.83
"23742"	2013-02-02 23:22:00	11.86
"23743"	2013-02-02 23:24:00	11.81
"23744"	2013-02-02 23:26:00	11.8
"23745"	2013-02-02 23:28:00	11.83
"23746"	2013-02-02 23:30:00	11.8
"23747"	2013-02-02 23:32:00	11.87
"23748"	2013-02-02 23:34:00	11.84
"23749"	2013-02-02 23:36:00	11.86
"23750"	2013-02-02 23:38:00	11.83
"23751"	2013-02-02 23:40:00	11.86
"23752"	2013-02-02 23:42:00	11.85
"23753"	2013-02-02 23:44:00	11.84
"23754"	2013-02-02 23:46:00	11.84
"23755"	2013-02-02 23:48:00	11.8
"23756"	2013-02-02 23:50:00	11.83
"23757"	2013-02-02 23:52:00	11.86
"23758"	2013-02-02 23:54:00	11.84
"23759"	2013-02-02 23:56:00	11.84
"23760"	2013-02-02 23:58:00	11.81
"23761"	2013-02-03 00:00:00	11.81
"23762"	2013-02-03 00:02:00	11.85
"23763"	2013-02-03 00:04:00	11.85
"23764"	2013-02-03 00:06:00	11.86
"23765"	2013-02-03 00:08:00	11.81
"23766"	2013-02-03 00:10:00	11.83
"23767"	2013-02-03 00:12:00	11.85
"23768"	2013-02-03 00:14:00	11.84
"23769"	2013-02-03 00:16:00	11.83
"23770"	2013-02-03 00:18:00	11.84
"23771"	2013-02-03 00:20:00	11.84
"23772"	2013-02-03 00:22:00	11.82
"23773"	2013-02-03 00:24:00	11.87
"23774"	2013-02-03 00:26:00	11.86
"23775"	2013-02-03 00:28:00	11.82
"23776"	2013-02-03 00:30:00	11.86
"23777"	2013-02-03 00:32:00	11.8
"23778"	2013-02-03 00:34:00	11.85
"23779"	2013-02-03 00:36:00	11.87
"23780"	2013-02-03 00:38:00	11.85
"23781"	2013-02-03 00:40:00	11.84
"23782"	2013-02-03 00:42:00	11.84
"23783"	2013-02-03 00:44:00	11.81
"23784"	2013-02-03 00:46:00	11.82
"23785"	2013-02-03 00:48:00	11.9
"23786"	2013-02-03 00:50:00	11.85
"23787"	2013-02-03 00:52:00	11.8
"23788"	2013-02-03 00:54:00	11.83
"23789"	2013-02-03 00:56:00	11.83
"23790"	2013-02-03 00:58:00	11.84
"23791"	2013-02-03 01:00:00	11.82
"23792"	2013-02-03 01:02:00	11.85
"23793"	2013-02-03 01:04:00	11.83
"23794"	2013-02-03 01:06:00	11.83
"23795"	2013-02-03 01:08:00	11.8
"23796"	2013-02-03 01:10:00	11.85
"23797"	2013-02-03 01:12:00	11.83
"23798"	2013-02-03 01:14:00	11.85
"23799"	2013-02-03 01:16:00	11.8
"23800"	2013-02-03 01:18:00	11.79
"23801"	2013-02-03 01:20:00	11.85
"23802"	2013-02-03 01:22:00	11.85
"23803"	2013-02-03 01:24:00	11.84
"23804"	2013-02-03 01:26:00	11.84
"23805"	2013-02-03 01:28:00	11.81
"23806"	2013-02-03 01:30:00	11.83
"23807"	2013-02-03 01:32:00	11.85
"23808"	2013-02-03 01:34:00	11.83
"23809"	2013-02-03 01:36:00	11.81
"23810"	2013-02-03 01:38:00	11.83
"23811"	2013-02-03 01:40:00	11.83
"23812"	2013-02-03 01:42:00	11.84
"23813"	2013-02-03 01:44:00	11.82
"23814"	2013-02-03 01:46:00	11.84
"23815"	2013-02-03 01:48:00	11.8
"23816"	2013-02-03 01:50:00	11.85
"23817"	2013-02-03 01:52:00	11.86
"23818"	2013-02-03 01:54:00	11.82
"23819"	2013-02-03 01:56:00	11.81
"23820"	2013-02-03 01:58:00	11.85
"23821"	2013-02-03 02:00:00	11.87
"23822"	2013-02-03 02:02:00	11.83
"23823"	2013-02-03 02:04:00	11.85
"23824"	2013-02-03 02:06:00	11.89
"23825"	2013-02-03 02:08:00	11.86
"23826"	2013-02-03 02:10:00	11.82
"23827"	2013-02-03 02:12:00	11.81
"23828"	2013-02-03 02:14:00	11.82
"23829"	2013-02-03 02:16:00	11.85
"23830"	2013-02-03 02:18:00	11.83
"23831"	2013-02-03 02:20:00	11.85
"23832"	2013-02-03 02:22:00	11.83
"23833"	2013-02-03 02:24:00	11.86
"23834"	2013-02-03 02:26:00	11.86
"23835"	2013-02-03 02:28:00	11.85
"23836"	2013-02-03 02:30:00	11.83
"23837"	2013-02-03 02:32:00	11.87
"23838"	2013-02-03 02:34:00	11.85
"23839"	2013-02-03 02:36:00	11.82
"23840"	2013-02-03 02:38:00	11.83
"23841"	2013-02-03 02:40:00	11.86
"23842"	2013-02-03 02:42:00	11.87
"23843"	2013-02-03 02:44:00	11.84
"23844"	2013-02-03 02:46:00	11.82
"23845"	2013-02-03 02:48:00	11.84
"23846"	2013-02-03 02:50:00	11.85
"23847"	2013-02-03 02:52:00	11.87
"23848"	2013-02-03 02:54:00	11.86
"23849"	2013-02-03 02:56:00	11.87
"23850"	2013-02-03 02:58:00	11.87
"23851"	2013-02-03 03:00:00	11.86
"23852"	2013-02-03 03:02:00	11.85
"23853"	2013-02-03 03:04:00	11.85
"23854"	2013-02-03 03:06:00	11.85
"23855"	2013-02-03 03:08:00	11.84
"23856"	2013-02-03 03:10:00	11.87
"23857"	2013-02-03 03:12:00	11.85
"23858"	2013-02-03 03:14:00	11.83
"23859"	2013-02-03 03:16:00	11.85
"23860"	2013-02-03 03:18:00	11.85
"23861"	2013-02-03 03:20:00	11.82
"23862"	2013-02-03 03:22:00	11.82
"23863"	2013-02-03 03:24:00	11.83
"23864"	2013-02-03 03:26:00	11.83
"23865"	2013-02-03 03:28:00	11.85
"23866"	2013-02-03 03:30:00	11.85
"23867"	2013-02-03 03:32:00	11.88
"23868"	2013-02-03 03:34:00	11.91
"23869"	2013-02-03 03:36:00	11.82
"23870"	2013-02-03 03:38:00	11.85
"23871"	2013-02-03 03:40:00	11.83
"23872"	2013-02-03 03:42:00	11.85
"23873"	2013-02-03 03:44:00	11.82
"23874"	2013-02-03 03:46:00	11.85
"23875"	2013-02-03 03:48:00	11.86
"23876"	2013-02-03 03:50:00	11.85
"23877"	2013-02-03 03:52:00	11.86
"23878"	2013-02-03 03:54:00	11.83
"23879"	2013-02-03 03:56:00	11.84
"23880"	2013-02-03 03:58:00	11.83
"23881"	2013-02-03 04:00:00	11.83
"23882"	2013-02-03 04:02:00	11.86
"23883"	2013-02-03 04:04:00	11.82
"23884"	2013-02-03 04:06:00	11.83
"23885"	2013-02-03 04:08:00	11.83
"23886"	2013-02-03 04:10:00	11.82
"23887"	2013-02-03 04:12:00	11.82
"23888"	2013-02-03 04:14:00	11.87
"23889"	2013-02-03 04:16:00	11.83
"23890"	2013-02-03 04:18:00	11.85
"23891"	2013-02-03 04:20:00	11.82
"23892"	2013-02-03 04:22:00	11.83
"23893"	2013-02-03 04:24:00	11.85
"23894"	2013-02-03 04:26:00	11.81
"23895"	2013-02-03 04:28:00	11.83
"23896"	2013-02-03 04:30:00	11.85
"23897"	2013-02-03 04:32:00	11.88
"23898"	2013-02-03 04:34:00	11.82
"23899"	2013-02-03 04:36:00	11.85
"23900"	2013-02-03 04:38:00	11.86
"23901"	2013-02-03 04:40:00	11.79
"23902"	2013-02-03 04:42:00	11.8
"23903"	2013-02-03 04:44:00	11.85
"23904"	2013-02-03 04:46:00	11.85
"23905"	2013-02-03 04:48:00	11.85
"23906"	2013-02-03 04:50:00	11.84
"23907"	2013-02-03 04:52:00	11.86
"23908"	2013-02-03 04:54:00	11.87
"23909"	2013-02-03 04:56:00	11.81
"23910"	2013-02-03 04:58:00	11.86
"23911"	2013-02-03 05:00:00	11.87
"23912"	2013-02-03 05:02:00	11.85
"23913"	2013-02-03 05:04:00	11.82
"23914"	2013-02-03 05:06:00	11.83
"23915"	2013-02-03 05:08:00	11.85
"23916"	2013-02-03 05:10:00	11.87
"23917"	2013-02-03 05:12:00	11.83
"23918"	2013-02-03 05:14:00	11.79
"23919"	2013-02-03 05:16:00	11.84
"23920"	2013-02-03 05:18:00	11.85
"23921"	2013-02-03 05:20:00	11.85
"23922"	2013-02-03 05:22:00	11.85
"23923"	2013-02-03 05:24:00	11.85
"23924"	2013-02-03 05:26:00	11.85
"23925"	2013-02-03 05:28:00	11.84
"23926"	2013-02-03 05:30:00	11.82
"23927"	2013-02-03 05:32:00	11.82
"23928"	2013-02-03 05:34:00	11.84
"23929"	2013-02-03 05:36:00	11.8
"23930"	2013-02-03 05:38:00	11.84
"23931"	2013-02-03 05:40:00	11.83
"23932"	2013-02-03 05:42:00	11.83
"23933"	2013-02-03 05:44:00	11.79
"23934"	2013-02-03 05:46:00	11.8
"23935"	2013-02-03 05:48:00	11.85
"23936"	2013-02-03 05:50:00	11.82
"23937"	2013-02-03 05:52:00	11.84
"23938"	2013-02-03 05:54:00	11.85
"23939"	2013-02-03 05:56:00	11.86
"23940"	2013-02-03 05:58:00	11.88
"23941"	2013-02-03 06:00:00	11.86
"23942"	2013-02-03 06:02:00	11.83
"23943"	2013-02-03 06:04:00	11.87
"23944"	2013-02-03 06:06:00	11.86
"23945"	2013-02-03 06:08:00	11.85
"23946"	2013-02-03 06:10:00	11.86
"23947"	2013-02-03 06:12:00	11.85
"23948"	2013-02-03 06:14:00	11.83
"23949"	2013-02-03 06:16:00	11.89
"23950"	2013-02-03 06:18:00	11.88
"23951"	2013-02-03 06:20:00	11.84
"23952"	2013-02-03 06:22:00	11.83
"23953"	2013-02-03 06:24:00	11.9
"23954"	2013-02-03 06:26:00	11.91
"23955"	2013-02-03 06:28:00	11.83
"23956"	2013-02-03 06:30:00	11.86
"23957"	2013-02-03 06:32:00	11.77
"23958"	2013-02-03 06:34:00	11.86
"23959"	2013-02-03 06:36:00	11.85
"23960"	2013-02-03 06:38:00	11.84
"23961"	2013-02-03 06:40:00	11.85
"23962"	2013-02-03 06:42:00	11.88
"23963"	2013-02-03 06:44:00	11.85
"23964"	2013-02-03 06:46:00	11.88
"23965"	2013-02-03 06:48:00	11.84
"23966"	2013-02-03 06:50:00	11.82
"23967"	2013-02-03 06:52:00	11.83
"23968"	2013-02-03 06:54:00	11.82
"23969"	2013-02-03 06:56:00	11.84
"23970"	2013-02-03 06:58:00	11.87
"23971"	2013-02-03 07:00:00	11.86
"23972"	2013-02-03 07:02:00	11.85
"23973"	2013-02-03 07:04:00	11.81
"23974"	2013-02-03 07:06:00	11.83
"23975"	2013-02-03 07:08:00	11.89
"23976"	2013-02-03 07:10:00	11.85
"23977"	2013-02-03 07:12:00	11.85
"23978"	2013-02-03 07:14:00	11.85
"23979"	2013-02-03 07:16:00	11.84
"23980"	2013-02-03 07:18:00	11.81
"23981"	2013-02-03 07:20:00	11.82
"23982"	2013-02-03 07:22:00	11.84
"23983"	2013-02-03 07:24:00	11.85
"23984"	2013-02-03 07:26:00	11.81
"23985"	2013-02-03 07:28:00	11.82
"23986"	2013-02-03 07:30:00	11.84
"23987"	2013-02-03 07:32:00	11.85
"23988"	2013-02-03 07:34:00	11.85
"23989"	2013-02-03 07:36:00	11.83
"23990"	2013-02-03 07:38:00	11.84
"23991"	2013-02-03 07:40:00	11.85
"23992"	2013-02-03 07:42:00	11.84
"23993"	2013-02-03 07:44:00	11.86
"23994"	2013-02-03 07:46:00	11.85
"23995"	2013-02-03 07:48:00	11.85
"23996"	2013-02-03 07:50:00	11.83
"23997"	2013-02-03 07:52:00	11.85
"23998"	2013-02-03 07:54:00	11.85
"23999"	2013-02-03 07:56:00	11.81
"24000"	2013-02-03 07:58:00	11.84
"24001"	2013-02-03 08:00:00	11.85
"24002"	2013-02-03 08:02:00	11.88
"24003"	2013-02-03 08:04:00	11.86
"24004"	2013-02-03 08:06:00	11.83
"24005"	2013-02-03 08:08:00	11.87
"24006"	2013-02-03 08:10:00	11.84
"24007"	2013-02-03 08:12:00	11.83
"24008"	2013-02-03 08:14:00	11.85
"24009"	2013-02-03 08:16:00	11.85
"24010"	2013-02-03 08:18:00	11.86
"24011"	2013-02-03 08:20:00	11.82
"24012"	2013-02-03 08:22:00	11.84
"24013"	2013-02-03 08:24:00	11.79
"24014"	2013-02-03 08:26:00	11.86
"24015"	2013-02-03 08:28:00	11.85
"24016"	2013-02-03 08:30:00	11.84
"24017"	2013-02-03 08:32:00	11.84
"24018"	2013-02-03 08:34:00	11.88
"24019"	2013-02-03 08:36:00	11.83
"24020"	2013-02-03 08:38:00	11.86
"24021"	2013-02-03 08:40:00	11.84
"24022"	2013-02-03 08:42:00	11.87
"24023"	2013-02-03 08:44:00	11.84
"24024"	2013-02-03 08:46:00	11.83
"24025"	2013-02-03 08:48:00	11.9
"24026"	2013-02-03 08:50:00	11.85
"24027"	2013-02-03 08:52:00	11.87
"24028"	2013-02-03 08:54:00	11.86
"24029"	2013-02-03 08:56:00	11.86
"24030"	2013-02-03 08:58:00	11.86
"24031"	2013-02-03 09:00:00	11.85
"24032"	2013-02-03 09:02:00	11.84
"24033"	2013-02-03 09:04:00	11.84
"24034"	2013-02-03 09:06:00	11.84
"24035"	2013-02-03 09:08:00	11.84
"24036"	2013-02-03 09:10:00	11.84
"24037"	2013-02-03 09:12:00	11.82
"24038"	2013-02-03 09:14:00	11.87
"24039"	2013-02-03 09:16:00	11.83
"24040"	2013-02-03 09:18:00	11.83
"24041"	2013-02-03 09:20:00	11.86
"24042"	2013-02-03 09:22:00	11.85
"24043"	2013-02-03 09:24:00	11.85
"24044"	2013-02-03 09:26:00	11.87
"24045"	2013-02-03 09:28:00	11.86
"24046"	2013-02-03 09:30:00	11.82
"24047"	2013-02-03 09:32:00	11.83
"24048"	2013-02-03 09:34:00	11.83
"24049"	2013-02-03 09:36:00	11.86
"24050"	2013-02-03 09:38:00	11.83
"24051"	2013-02-03 09:40:00	11.84
"24052"	2013-02-03 09:42:00	11.85
"24053"	2013-02-03 09:44:00	11.89
"24054"	2013-02-03 09:46:00	11.86
"24055"	2013-02-03 09:48:00	11.86
"24056"	2013-02-03 09:50:00	11.86
"24057"	2013-02-03 09:52:00	11.83
"24058"	2013-02-03 09:54:00	11.85
"24059"	2013-02-03 09:56:00	11.85
"24060"	2013-02-03 09:58:00	11.9
"24061"	2013-02-03 10:00:00	11.85
"24062"	2013-02-03 10:02:00	11.88
"24063"	2013-02-03 10:04:00	11.85
"24064"	2013-02-03 10:06:00	11.9
"24065"	2013-02-03 10:08:00	11.87
"24066"	2013-02-03 10:10:00	11.86
"24067"	2013-02-03 10:12:00	11.83
"24068"	2013-02-03 10:14:00	11.83
"24069"	2013-02-03 10:16:00	11.82
"24070"	2013-02-03 10:18:00	11.86
"24071"	2013-02-03 10:20:00	11.86
"24072"	2013-02-03 10:22:00	11.81
"24073"	2013-02-03 10:24:00	11.85
"24074"	2013-02-03 10:26:00	11.87
"24075"	2013-02-03 10:28:00	11.87
"24076"	2013-02-03 10:30:00	11.87
"24077"	2013-02-03 10:32:00	11.85
"24078"	2013-02-03 10:34:00	11.84
"24079"	2013-02-03 10:36:00	11.85
"24080"	2013-02-03 10:38:00	11.83
"24081"	2013-02-03 10:40:00	11.87
"24082"	2013-02-03 10:42:00	11.87
"24083"	2013-02-03 10:44:00	11.86
"24084"	2013-02-03 10:46:00	11.85
"24085"	2013-02-03 10:48:00	11.88
"24086"	2013-02-03 10:50:00	11.84
"24087"	2013-02-03 10:52:00	11.85
"24088"	2013-02-03 10:54:00	11.8
"24089"	2013-02-03 10:56:00	11.81
"24090"	2013-02-03 10:58:00	11.83
"24091"	2013-02-03 11:00:00	11.86
"24092"	2013-02-03 11:02:00	11.86
"24093"	2013-02-03 11:04:00	11.85
"24094"	2013-02-03 11:06:00	11.84
"24095"	2013-02-03 11:08:00	11.84
"24096"	2013-02-03 11:10:00	11.84
"24097"	2013-02-03 11:12:00	11.82
"24098"	2013-02-03 11:14:00	11.86
"24099"	2013-02-03 11:16:00	11.86
"24100"	2013-02-03 11:18:00	11.82
"24101"	2013-02-03 11:20:00	11.88
"24102"	2013-02-03 11:22:00	11.89
"24103"	2013-02-03 11:24:00	11.85
"24104"	2013-02-03 11:26:00	11.83
"24105"	2013-02-03 11:28:00	11.84
"24106"	2013-02-03 11:30:00	11.83
"24107"	2013-02-03 11:32:00	11.88
"24108"	2013-02-03 11:34:00	11.86
"24109"	2013-02-03 11:36:00	11.83
"24110"	2013-02-03 11:38:00	11.85
"24111"	2013-02-03 11:40:00	11.85
"24112"	2013-02-03 11:42:00	11.85
"24113"	2013-02-03 11:44:00	11.92
"24114"	2013-02-03 11:46:00	11.84
"24115"	2013-02-03 11:48:00	11.87
"24116"	2013-02-03 11:50:00	11.83
"24117"	2013-02-03 11:52:00	11.83
"24118"	2013-02-03 11:54:00	11.84
"24119"	2013-02-03 11:56:00	11.85
"24120"	2013-02-03 11:58:00	11.87
"24121"	2013-02-03 12:00:00	11.87
"24122"	2013-02-03 12:02:00	11.84
"24123"	2013-02-03 12:04:00	11.89
"24124"	2013-02-03 12:06:00	11.88
"24125"	2013-02-03 12:08:00	11.83
"24126"	2013-02-03 12:10:00	11.8
"24127"	2013-02-03 12:12:00	11.86
"24128"	2013-02-03 12:14:00	11.85
"24129"	2013-02-03 12:16:00	11.85
"24130"	2013-02-03 12:18:00	11.84
"24131"	2013-02-03 12:20:00	11.85
"24132"	2013-02-03 12:22:00	11.85
"24133"	2013-02-03 12:24:00	11.88
"24134"	2013-02-03 12:26:00	11.84
"24135"	2013-02-03 12:28:00	11.87
"24136"	2013-02-03 12:30:00	11.86
"24137"	2013-02-03 12:32:00	11.88
"24138"	2013-02-03 12:34:00	11.84
"24139"	2013-02-03 12:36:00	11.86
"24140"	2013-02-03 12:38:00	11.86
"24141"	2013-02-03 12:40:00	11.88
"24142"	2013-02-03 12:42:00	11.85
"24143"	2013-02-03 12:44:00	11.86
"24144"	2013-02-03 12:46:00	11.87
"24145"	2013-02-03 12:48:00	11.88
"24146"	2013-02-03 12:50:00	11.85
"24147"	2013-02-03 12:52:00	11.83
"24148"	2013-02-03 12:54:00	11.86
"24149"	2013-02-03 12:56:00	11.82
"24150"	2013-02-03 12:58:00	11.8
"24151"	2013-02-03 13:00:00	11.85
"24152"	2013-02-03 13:02:00	11.84
"24153"	2013-02-03 13:04:00	11.84
"24154"	2013-02-03 13:06:00	11.85
"24155"	2013-02-03 13:08:00	11.82
"24156"	2013-02-03 13:10:00	11.84
"24157"	2013-02-03 13:12:00	11.82
"24158"	2013-02-03 13:14:00	11.85
"24159"	2013-02-03 13:16:00	11.83
"24160"	2013-02-03 13:18:00	11.84
"24161"	2013-02-03 13:20:00	11.84
"24162"	2013-02-03 13:22:00	11.83
"24163"	2013-02-03 13:24:00	11.88
"24164"	2013-02-03 13:26:00	11.88
"24165"	2013-02-03 13:28:00	11.84
"24166"	2013-02-03 13:30:00	11.85
"24167"	2013-02-03 13:32:00	11.81
"24168"	2013-02-03 13:34:00	11.83
"24169"	2013-02-03 13:36:00	11.87
"24170"	2013-02-03 13:38:00	11.88
"24171"	2013-02-03 13:40:00	11.83
"24172"	2013-02-03 13:42:00	11.86
"24173"	2013-02-03 13:44:00	11.85
"24174"	2013-02-03 13:46:00	11.82
"24175"	2013-02-03 13:48:00	11.84
"24176"	2013-02-03 13:50:00	11.87
"24177"	2013-02-03 13:52:00	11.86
"24178"	2013-02-03 13:54:00	11.83
"24179"	2013-02-03 13:56:00	11.87
"24180"	2013-02-03 13:58:00	11.84
"24181"	2013-02-03 14:00:00	11.85
"24182"	2013-02-03 14:02:00	11.87
"24183"	2013-02-03 14:04:00	11.84
"24184"	2013-02-03 14:06:00	11.86
"24185"	2013-02-03 14:08:00	11.81
"24186"	2013-02-03 14:10:00	11.85
"24187"	2013-02-03 14:12:00	11.83
"24188"	2013-02-03 14:14:00	11.85
"24189"	2013-02-03 14:16:00	11.85
"24190"	2013-02-03 14:18:00	11.84
"24191"	2013-02-03 14:20:00	11.88
"24192"	2013-02-03 14:22:00	11.84
"24193"	2013-02-03 14:24:00	11.87
"24194"	2013-02-03 14:26:00	11.84
"24195"	2013-02-03 14:28:00	11.85
"24196"	2013-02-03 14:30:00	11.82
"24197"	2013-02-03 14:32:00	11.88
"24198"	2013-02-03 14:34:00	11.8
"24199"	2013-02-03 14:36:00	11.89
"24200"	2013-02-03 14:38:00	11.84
"24201"	2013-02-03 14:40:00	11.86
"24202"	2013-02-03 14:42:00	11.85
"24203"	2013-02-03 14:44:00	11.85
"24204"	2013-02-03 14:46:00	11.85
"24205"	2013-02-03 14:48:00	11.89
"24206"	2013-02-03 14:50:00	11.82
"24207"	2013-02-03 14:52:00	11.82
"24208"	2013-02-03 14:54:00	11.86
"24209"	2013-02-03 14:56:00	11.9
"24210"	2013-02-03 14:58:00	11.87
"24211"	2013-02-03 15:00:00	11.85
"24212"	2013-02-03 15:02:00	11.84
"24213"	2013-02-03 15:04:00	11.88
"24214"	2013-02-03 15:06:00	11.87
"24215"	2013-02-03 15:08:00	11.85
"24216"	2013-02-03 15:10:00	11.85
"24217"	2013-02-03 15:12:00	11.86
"24218"	2013-02-03 15:14:00	11.85
"24219"	2013-02-03 15:16:00	11.88
"24220"	2013-02-03 15:18:00	11.84
"24221"	2013-02-03 15:20:00	11.89
"24222"	2013-02-03 15:22:00	11.85
"24223"	2013-02-03 15:24:00	11.85
"24224"	2013-02-03 15:26:00	11.83
"24225"	2013-02-03 15:28:00	11.87
"24226"	2013-02-03 15:30:00	11.85
"24227"	2013-02-03 15:32:00	11.89
"24228"	2013-02-03 15:34:00	11.88
"24229"	2013-02-03 15:36:00	11.83
"24230"	2013-02-03 15:38:00	11.84
"24231"	2013-02-03 15:40:00	11.85
"24232"	2013-02-03 15:42:00	11.87
"24233"	2013-02-03 15:44:00	11.84
"24234"	2013-02-03 15:46:00	11.81
"24235"	2013-02-03 15:48:00	11.91
"24236"	2013-02-03 15:50:00	11.84
"24237"	2013-02-03 15:52:00	11.83
"24238"	2013-02-03 15:54:00	11.85
"24239"	2013-02-03 15:56:00	11.84
"24240"	2013-02-03 15:58:00	11.85
"24241"	2013-02-03 16:00:00	11.88
"24242"	2013-02-03 16:02:00	11.82
"24243"	2013-02-03 16:04:00	11.84
"24244"	2013-02-03 16:06:00	11.84
"24245"	2013-02-03 16:08:00	11.84
"24246"	2013-02-03 16:10:00	11.89
"24247"	2013-02-03 16:12:00	11.85
"24248"	2013-02-03 16:14:00	11.9
"24249"	2013-02-03 16:16:00	11.87
"24250"	2013-02-03 16:18:00	11.87
"24251"	2013-02-03 16:20:00	11.84
"24252"	2013-02-03 16:22:00	11.88
"24253"	2013-02-03 16:24:00	11.83
"24254"	2013-02-03 16:26:00	11.86
"24255"	2013-02-03 16:28:00	11.88
"24256"	2013-02-03 16:30:00	11.87
"24257"	2013-02-03 16:32:00	11.86
"24258"	2013-02-03 16:34:00	11.83
"24259"	2013-02-03 16:36:00	11.88
"24260"	2013-02-03 16:38:00	11.82
"24261"	2013-02-03 16:40:00	11.86
"24262"	2013-02-03 16:42:00	11.87
"24263"	2013-02-03 16:44:00	11.83
"24264"	2013-02-03 16:46:00	11.87
"24265"	2013-02-03 16:48:00	11.83
"24266"	2013-02-03 16:50:00	11.85
"24267"	2013-02-03 16:52:00	11.86
"24268"	2013-02-03 16:54:00	11.81
"24269"	2013-02-03 16:56:00	11.85
"24270"	2013-02-03 16:58:00	11.84
"24271"	2013-02-03 17:00:00	11.83
"24272"	2013-02-03 17:02:00	11.88
"24273"	2013-02-03 17:04:00	11.84
"24274"	2013-02-03 17:06:00	11.85
"24275"	2013-02-03 17:08:00	11.82
"24276"	2013-02-03 17:10:00	11.89
"24277"	2013-02-03 17:12:00	11.85
"24278"	2013-02-03 17:14:00	11.81
"24279"	2013-02-03 17:16:00	11.85
"24280"	2013-02-03 17:18:00	11.88
"24281"	2013-02-03 17:20:00	11.84
"24282"	2013-02-03 17:22:00	11.84
"24283"	2013-02-03 17:24:00	11.83
"24284"	2013-02-03 17:26:00	11.82
"24285"	2013-02-03 17:28:00	11.85
"24286"	2013-02-03 17:30:00	11.83
"24287"	2013-02-03 17:32:00	11.88
"24288"	2013-02-03 17:34:00	11.85
"24289"	2013-02-03 17:36:00	11.85
"24290"	2013-02-03 17:38:00	11.86
"24291"	2013-02-03 17:40:00	11.87
"24292"	2013-02-03 17:42:00	11.83
"24293"	2013-02-03 17:44:00	11.88
"24294"	2013-02-03 17:46:00	11.85
"24295"	2013-02-03 17:48:00	11.88
"24296"	2013-02-03 17:50:00	11.88
"24297"	2013-02-03 17:52:00	11.85
"24298"	2013-02-03 17:54:00	11.87
"24299"	2013-02-03 17:56:00	11.83
"24300"	2013-02-03 17:58:00	11.82
"24301"	2013-02-03 18:00:00	11.8
"24302"	2013-02-03 18:02:00	11.87
"24303"	2013-02-03 18:04:00	11.85
"24304"	2013-02-03 18:06:00	11.84
"24305"	2013-02-03 18:08:00	11.88
"24306"	2013-02-03 18:10:00	11.86
"24307"	2013-02-03 18:12:00	11.83
"24308"	2013-02-03 18:14:00	11.84
"24309"	2013-02-03 18:16:00	11.84
"24310"	2013-02-03 18:18:00	11.85
"24311"	2013-02-03 18:20:00	11.86
"24312"	2013-02-03 18:22:00	11.86
"24313"	2013-02-03 18:24:00	11.88
"24314"	2013-02-03 18:26:00	11.87
"24315"	2013-02-03 18:28:00	11.85
"24316"	2013-02-03 18:30:00	11.91
"24317"	2013-02-03 18:32:00	11.81
"24318"	2013-02-03 18:34:00	11.84
"24319"	2013-02-03 18:36:00	11.86
"24320"	2013-02-03 18:38:00	11.84
"24321"	2013-02-03 18:40:00	11.85
"24322"	2013-02-03 18:42:00	11.86
"24323"	2013-02-03 18:44:00	11.87
"24324"	2013-02-03 18:46:00	11.83
"24325"	2013-02-03 18:48:00	11.86
"24326"	2013-02-03 18:50:00	11.85
"24327"	2013-02-03 18:52:00	11.86
"24328"	2013-02-03 18:54:00	11.84
"24329"	2013-02-03 18:56:00	11.84
"24330"	2013-02-03 18:58:00	11.83
"24331"	2013-02-03 19:00:00	11.88
"24332"	2013-02-03 19:02:00	11.85
"24333"	2013-02-03 19:04:00	11.87
"24334"	2013-02-03 19:06:00	11.88
"24335"	2013-02-03 19:08:00	11.87
"24336"	2013-02-03 19:10:00	11.83
"24337"	2013-02-03 19:12:00	11.82
"24338"	2013-02-03 19:14:00	11.84
"24339"	2013-02-03 19:16:00	11.9
"24340"	2013-02-03 19:18:00	11.84
"24341"	2013-02-03 19:20:00	11.82
"24342"	2013-02-03 19:22:00	11.86
"24343"	2013-02-03 19:24:00	11.88
"24344"	2013-02-03 19:26:00	11.84
"24345"	2013-02-03 19:28:00	11.89
"24346"	2013-02-03 19:30:00	11.83
"24347"	2013-02-03 19:32:00	11.89
"24348"	2013-02-03 19:34:00	11.87
"24349"	2013-02-03 19:36:00	11.86
"24350"	2013-02-03 19:38:00	11.85
"24351"	2013-02-03 19:40:00	11.87
"24352"	2013-02-03 19:42:00	11.84
"24353"	2013-02-03 19:44:00	11.85
"24354"	2013-02-03 19:46:00	11.84
"24355"	2013-02-03 19:48:00	11.84
"24356"	2013-02-03 19:50:00	11.83
"24357"	2013-02-03 19:52:00	11.88
"24358"	2013-02-03 19:54:00	11.83
"24359"	2013-02-03 19:56:00	11.84
"24360"	2013-02-03 19:58:00	11.84
"24361"	2013-02-03 20:00:00	11.92
"24362"	2013-02-03 20:02:00	11.85
"24363"	2013-02-03 20:04:00	11.83
"24364"	2013-02-03 20:06:00	11.83
"24365"	2013-02-03 20:08:00	11.87
"24366"	2013-02-03 20:10:00	11.89
"24367"	2013-02-03 20:12:00	11.83
"24368"	2013-02-03 20:14:00	11.91
"24369"	2013-02-03 20:16:00	11.84
"24370"	2013-02-03 20:18:00	11.88
"24371"	2013-02-03 20:20:00	11.87
"24372"	2013-02-03 20:22:00	11.83
"24373"	2013-02-03 20:24:00	11.82
"24374"	2013-02-03 20:26:00	11.85
"24375"	2013-02-03 20:28:00	11.89
"24376"	2013-02-03 20:30:00	11.84
"24377"	2013-02-03 20:32:00	11.84
"24378"	2013-02-03 20:34:00	11.89
"24379"	2013-02-03 20:36:00	11.83
"24380"	2013-02-03 20:38:00	11.88
"24381"	2013-02-03 20:40:00	11.87
"24382"	2013-02-03 20:42:00	11.85
"24383"	2013-02-03 20:44:00	11.87
"24384"	2013-02-03 20:46:00	11.84
"24385"	2013-02-03 20:48:00	11.83
"24386"	2013-02-03 20:50:00	11.82
"24387"	2013-02-03 20:52:00	11.87
"24388"	2013-02-03 20:54:00	11.87
"24389"	2013-02-03 20:56:00	11.89
"24390"	2013-02-03 20:58:00	11.83
"24391"	2013-02-03 21:00:00	11.8
"24392"	2013-02-03 21:02:00	11.86
"24393"	2013-02-03 21:04:00	11.84
"24394"	2013-02-03 21:06:00	11.81
"24395"	2013-02-03 21:08:00	11.88
"24396"	2013-02-03 21:10:00	11.84
"24397"	2013-02-03 21:12:00	11.86
"24398"	2013-02-03 21:14:00	11.87
"24399"	2013-02-03 21:16:00	11.84
"24400"	2013-02-03 21:18:00	11.87
"24401"	2013-02-03 21:20:00	11.85
"24402"	2013-02-03 21:22:00	11.88
"24403"	2013-02-03 21:24:00	11.85
"24404"	2013-02-03 21:26:00	11.86
"24405"	2013-02-03 21:28:00	11.82
"24406"	2013-02-03 21:30:00	11.82
"24407"	2013-02-03 21:32:00	11.88
"24408"	2013-02-03 21:34:00	11.87
"24409"	2013-02-03 21:36:00	11.89
"24410"	2013-02-03 21:38:00	11.87
"24411"	2013-02-03 21:40:00	11.87
"24412"	2013-02-03 21:42:00	11.85
"24413"	2013-02-03 21:44:00	11.84
"24414"	2013-02-03 21:46:00	11.84
"24415"	2013-02-03 21:48:00	11.86
"24416"	2013-02-03 21:50:00	11.86
"24417"	2013-02-03 21:52:00	11.87
"24418"	2013-02-03 21:54:00	11.85
"24419"	2013-02-03 21:56:00	11.83
"24420"	2013-02-03 21:58:00	11.85
"24421"	2013-02-03 22:00:00	11.86
"24422"	2013-02-03 22:02:00	11.89
"24423"	2013-02-03 22:04:00	11.88
"24424"	2013-02-03 22:06:00	11.86
"24425"	2013-02-03 22:08:00	11.83
"24426"	2013-02-03 22:10:00	11.86
"24427"	2013-02-03 22:12:00	11.87
"24428"	2013-02-03 22:14:00	11.83
"24429"	2013-02-03 22:16:00	11.91
"24430"	2013-02-03 22:18:00	11.87
"24431"	2013-02-03 22:20:00	11.86
"24432"	2013-02-03 22:22:00	11.83
"24433"	2013-02-03 22:24:00	11.89
"24434"	2013-02-03 22:26:00	11.82
"24435"	2013-02-03 22:28:00	11.83
"24436"	2013-02-03 22:30:00	11.85
"24437"	2013-02-03 22:32:00	11.88
"24438"	2013-02-03 22:34:00	11.89
"24439"	2013-02-03 22:36:00	11.87
"24440"	2013-02-03 22:38:00	11.86
"24441"	2013-02-03 22:40:00	11.83
"24442"	2013-02-03 22:42:00	11.89
"24443"	2013-02-03 22:44:00	11.89
"24444"	2013-02-03 22:46:00	11.87
"24445"	2013-02-03 22:48:00	11.85
"24446"	2013-02-03 22:50:00	11.85
"24447"	2013-02-03 22:52:00	11.87
"24448"	2013-02-03 22:54:00	11.89
"24449"	2013-02-03 22:56:00	11.86
"24450"	2013-02-03 22:58:00	11.83
"24451"	2013-02-03 23:00:00	11.88
"24452"	2013-02-03 23:02:00	11.83
"24453"	2013-02-03 23:04:00	11.88
"24454"	2013-02-03 23:06:00	11.85
"24455"	2013-02-03 23:08:00	11.84
"24456"	2013-02-03 23:10:00	11.87
"24457"	2013-02-03 23:12:00	11.91
"24458"	2013-02-03 23:14:00	11.87
"24459"	2013-02-03 23:16:00	11.82
"24460"	2013-02-03 23:18:00	11.86
"24461"	2013-02-03 23:20:00	11.84
"24462"	2013-02-03 23:22:00	11.83
"24463"	2013-02-03 23:24:00	11.86
"24464"	2013-02-03 23:26:00	11.86
"24465"	2013-02-03 23:28:00	11.85
"24466"	2013-02-03 23:30:00	11.86
"24467"	2013-02-03 23:32:00	11.88
"24468"	2013-02-03 23:34:00	11.87
"24469"	2013-02-03 23:36:00	11.81
"24470"	2013-02-03 23:38:00	11.85
"24471"	2013-02-03 23:40:00	11.86
"24472"	2013-02-03 23:42:00	11.86
"24473"	2013-02-03 23:44:00	11.88
"24474"	2013-02-03 23:46:00	11.89
"24475"	2013-02-03 23:48:00	11.85
"24476"	2013-02-03 23:50:00	11.86
"24477"	2013-02-03 23:52:00	11.87
"24478"	2013-02-03 23:54:00	11.82
"24479"	2013-02-03 23:56:00	11.88
"24480"	2013-02-03 23:58:00	11.89
"24481"	2013-02-04 00:00:00	11.9
"24482"	2013-02-04 00:02:00	11.84
"24483"	2013-02-04 00:04:00	11.86
"24484"	2013-02-04 00:06:00	11.88
"24485"	2013-02-04 00:08:00	11.9
"24486"	2013-02-04 00:10:00	11.87
"24487"	2013-02-04 00:12:00	11.85
"24488"	2013-02-04 00:14:00	11.87
"24489"	2013-02-04 00:16:00	11.88
"24490"	2013-02-04 00:18:00	11.93
"24491"	2013-02-04 00:20:00	11.88
"24492"	2013-02-04 00:22:00	11.84
"24493"	2013-02-04 00:24:00	11.85
"24494"	2013-02-04 00:26:00	11.89
"24495"	2013-02-04 00:28:00	11.89
"24496"	2013-02-04 00:30:00	11.85
"24497"	2013-02-04 00:32:00	11.84
"24498"	2013-02-04 00:34:00	11.91
"24499"	2013-02-04 00:36:00	11.89
"24500"	2013-02-04 00:38:00	11.89
"24501"	2013-02-04 00:40:00	11.88
"24502"	2013-02-04 00:42:00	11.87
"24503"	2013-02-04 00:44:00	11.92
"24504"	2013-02-04 00:46:00	11.88
"24505"	2013-02-04 00:48:00	11.86
"24506"	2013-02-04 00:50:00	11.89
"24507"	2013-02-04 00:52:00	11.87
"24508"	2013-02-04 00:54:00	11.88
"24509"	2013-02-04 00:56:00	11.87
"24510"	2013-02-04 00:58:00	11.85
"24511"	2013-02-04 01:00:00	11.86
"24512"	2013-02-04 01:02:00	11.87
"24513"	2013-02-04 01:04:00	11.85
"24514"	2013-02-04 01:06:00	11.9
"24515"	2013-02-04 01:08:00	11.87
"24516"	2013-02-04 01:10:00	11.87
"24517"	2013-02-04 01:12:00	11.85
"24518"	2013-02-04 01:14:00	11.9
"24519"	2013-02-04 01:16:00	11.86
"24520"	2013-02-04 01:18:00	11.85
"24521"	2013-02-04 01:20:00	11.88
"24522"	2013-02-04 01:22:00	11.89
"24523"	2013-02-04 01:24:00	11.88
"24524"	2013-02-04 01:26:00	11.86
"24525"	2013-02-04 01:28:00	11.86
"24526"	2013-02-04 01:30:00	11.88
"24527"	2013-02-04 01:32:00	11.86
"24528"	2013-02-04 01:34:00	11.89
"24529"	2013-02-04 01:36:00	11.86
"24530"	2013-02-04 01:38:00	11.86
"24531"	2013-02-04 01:40:00	11.86
"24532"	2013-02-04 01:42:00	11.86
"24533"	2013-02-04 01:44:00	11.86
"24534"	2013-02-04 01:46:00	11.87
"24535"	2013-02-04 01:48:00	11.94
"24536"	2013-02-04 01:50:00	11.89
"24537"	2013-02-04 01:52:00	11.87
"24538"	2013-02-04 01:54:00	11.92
"24539"	2013-02-04 01:56:00	11.84
"24540"	2013-02-04 01:58:00	11.86
"24541"	2013-02-04 02:00:00	11.86
"24542"	2013-02-04 02:02:00	11.87
"24543"	2013-02-04 02:04:00	11.87
"24544"	2013-02-04 02:06:00	11.9
"24545"	2013-02-04 02:08:00	11.86
"24546"	2013-02-04 02:10:00	11.91
"24547"	2013-02-04 02:12:00	11.91
"24548"	2013-02-04 02:14:00	11.86
"24549"	2013-02-04 02:16:00	11.86
"24550"	2013-02-04 02:18:00	11.89
"24551"	2013-02-04 02:20:00	11.92
"24552"	2013-02-04 02:22:00	11.91
"24553"	2013-02-04 02:24:00	11.89
"24554"	2013-02-04 02:26:00	11.88
"24555"	2013-02-04 02:28:00	11.89
"24556"	2013-02-04 02:30:00	11.84
"24557"	2013-02-04 02:32:00	11.88
"24558"	2013-02-04 02:34:00	11.89
"24559"	2013-02-04 02:36:00	11.89
"24560"	2013-02-04 02:38:00	11.9
"24561"	2013-02-04 02:40:00	11.87
"24562"	2013-02-04 02:42:00	11.87
"24563"	2013-02-04 02:44:00	11.87
"24564"	2013-02-04 02:46:00	11.89
"24565"	2013-02-04 02:48:00	11.88
"24566"	2013-02-04 02:50:00	11.9
"24567"	2013-02-04 02:52:00	11.89
"24568"	2013-02-04 02:54:00	11.87
"24569"	2013-02-04 02:56:00	11.91
"24570"	2013-02-04 02:58:00	11.93
"24571"	2013-02-04 03:00:00	11.89
"24572"	2013-02-04 03:02:00	11.89
"24573"	2013-02-04 03:04:00	11.86
"24574"	2013-02-04 03:06:00	11.89
"24575"	2013-02-04 03:08:00	11.89
"24576"	2013-02-04 03:10:00	11.87
"24577"	2013-02-04 03:12:00	11.87
"24578"	2013-02-04 03:14:00	11.86
"24579"	2013-02-04 03:16:00	11.88
"24580"	2013-02-04 03:18:00	11.87
"24581"	2013-02-04 03:20:00	11.86
"24582"	2013-02-04 03:22:00	11.88
"24583"	2013-02-04 03:24:00	11.92
"24584"	2013-02-04 03:26:00	11.86
"24585"	2013-02-04 03:28:00	11.88
"24586"	2013-02-04 03:30:00	11.88
"24587"	2013-02-04 03:32:00	11.85
"24588"	2013-02-04 03:34:00	11.86
"24589"	2013-02-04 03:36:00	11.9
"24590"	2013-02-04 03:38:00	11.86
"24591"	2013-02-04 03:40:00	11.89
"24592"	2013-02-04 03:42:00	11.86
"24593"	2013-02-04 03:44:00	11.85
"24594"	2013-02-04 03:46:00	11.87
"24595"	2013-02-04 03:48:00	11.88
"24596"	2013-02-04 03:50:00	11.89
"24597"	2013-02-04 03:52:00	11.85
"24598"	2013-02-04 03:54:00	11.9
"24599"	2013-02-04 03:56:00	11.9
"24600"	2013-02-04 03:58:00	11.88
"24601"	2013-02-04 04:00:00	11.88
"24602"	2013-02-04 04:02:00	11.9
"24603"	2013-02-04 04:04:00	11.88
"24604"	2013-02-04 04:06:00	11.86
"24605"	2013-02-04 04:08:00	11.87
"24606"	2013-02-04 04:10:00	11.93
"24607"	2013-02-04 04:12:00	11.89
"24608"	2013-02-04 04:14:00	11.91
"24609"	2013-02-04 04:16:00	11.89
"24610"	2013-02-04 04:18:00	11.9
"24611"	2013-02-04 04:20:00	11.9
"24612"	2013-02-04 04:22:00	11.87
"24613"	2013-02-04 04:24:00	11.9
"24614"	2013-02-04 04:26:00	11.91
"24615"	2013-02-04 04:28:00	11.89
"24616"	2013-02-04 04:30:00	11.9
"24617"	2013-02-04 04:32:00	11.91
"24618"	2013-02-04 04:34:00	11.86
"24619"	2013-02-04 04:36:00	11.86
"24620"	2013-02-04 04:38:00	11.89
"24621"	2013-02-04 04:40:00	11.87
"24622"	2013-02-04 04:42:00	11.89
"24623"	2013-02-04 04:44:00	11.88
"24624"	2013-02-04 04:46:00	11.89
"24625"	2013-02-04 04:48:00	11.91
"24626"	2013-02-04 04:50:00	11.88
"24627"	2013-02-04 04:52:00	11.87
"24628"	2013-02-04 04:54:00	11.86
"24629"	2013-02-04 04:56:00	11.94
"24630"	2013-02-04 04:58:00	11.88
"24631"	2013-02-04 05:00:00	11.88
"24632"	2013-02-04 05:02:00	11.9
"24633"	2013-02-04 05:04:00	11.88
"24634"	2013-02-04 05:06:00	11.9
"24635"	2013-02-04 05:08:00	11.83
"24636"	2013-02-04 05:10:00	11.89
"24637"	2013-02-04 05:12:00	11.86
"24638"	2013-02-04 05:14:00	11.88
"24639"	2013-02-04 05:16:00	11.93
"24640"	2013-02-04 05:18:00	11.9
"24641"	2013-02-04 05:20:00	11.86
"24642"	2013-02-04 05:22:00	11.86
"24643"	2013-02-04 05:24:00	11.87
"24644"	2013-02-04 05:26:00	11.9
"24645"	2013-02-04 05:28:00	11.93
"24646"	2013-02-04 05:30:00	11.89
"24647"	2013-02-04 05:32:00	11.87
"24648"	2013-02-04 05:34:00	11.91
"24649"	2013-02-04 05:36:00	11.86
"24650"	2013-02-04 05:38:00	11.89
"24651"	2013-02-04 05:40:00	11.9
"24652"	2013-02-04 05:42:00	11.88
"24653"	2013-02-04 05:44:00	11.88
"24654"	2013-02-04 05:46:00	11.87
"24655"	2013-02-04 05:48:00	11.9
"24656"	2013-02-04 05:50:00	11.88
"24657"	2013-02-04 05:52:00	11.89
"24658"	2013-02-04 05:54:00	11.92
"24659"	2013-02-04 05:56:00	11.86
"24660"	2013-02-04 05:58:00	11.92
"24661"	2013-02-04 06:00:00	11.95
"24662"	2013-02-04 06:02:00	11.87
"24663"	2013-02-04 06:04:00	11.89
"24664"	2013-02-04 06:06:00	11.93
"24665"	2013-02-04 06:08:00	11.9
"24666"	2013-02-04 06:10:00	11.93
"24667"	2013-02-04 06:12:00	11.9
"24668"	2013-02-04 06:14:00	11.88
"24669"	2013-02-04 06:16:00	11.85
"24670"	2013-02-04 06:18:00	11.92
"24671"	2013-02-04 06:20:00	11.9
"24672"	2013-02-04 06:22:00	11.89
"24673"	2013-02-04 06:24:00	11.89
"24674"	2013-02-04 06:26:00	11.89
"24675"	2013-02-04 06:28:00	11.88
"24676"	2013-02-04 06:30:00	11.92
"24677"	2013-02-04 06:32:00	11.94
"24678"	2013-02-04 06:34:00	11.91
"24679"	2013-02-04 06:36:00	11.89
"24680"	2013-02-04 06:38:00	11.92
"24681"	2013-02-04 06:40:00	11.9
"24682"	2013-02-04 06:42:00	11.88
"24683"	2013-02-04 06:44:00	11.91
"24684"	2013-02-04 06:46:00	11.93
"24685"	2013-02-04 06:48:00	11.88
"24686"	2013-02-04 06:50:00	11.86
"24687"	2013-02-04 06:52:00	11.89
"24688"	2013-02-04 06:54:00	11.87
"24689"	2013-02-04 06:56:00	11.93
"24690"	2013-02-04 06:58:00	11.9
"24691"	2013-02-04 07:00:00	11.92
"24692"	2013-02-04 07:02:00	11.89
"24693"	2013-02-04 07:04:00	11.87
"24694"	2013-02-04 07:06:00	11.84
"24695"	2013-02-04 07:08:00	11.89
"24696"	2013-02-04 07:10:00	11.86
"24697"	2013-02-04 07:12:00	11.91
"24698"	2013-02-04 07:14:00	11.91
"24699"	2013-02-04 07:16:00	11.85
"24700"	2013-02-04 07:18:00	11.87
"24701"	2013-02-04 07:20:00	11.89
"24702"	2013-02-04 07:22:00	11.88
"24703"	2013-02-04 07:24:00	11.91
"24704"	2013-02-04 07:26:00	11.92
"24705"	2013-02-04 07:28:00	11.88
"24706"	2013-02-04 07:30:00	11.92
"24707"	2013-02-04 07:32:00	11.9
"24708"	2013-02-04 07:34:00	11.95
"24709"	2013-02-04 07:36:00	11.9
"24710"	2013-02-04 07:38:00	11.87
"24711"	2013-02-04 07:40:00	11.88
"24712"	2013-02-04 07:42:00	11.91
"24713"	2013-02-04 07:44:00	11.91
"24714"	2013-02-04 07:46:00	11.89
"24715"	2013-02-04 07:48:00	11.88
"24716"	2013-02-04 07:50:00	11.85
"24717"	2013-02-04 07:52:00	11.92
"24718"	2013-02-04 07:54:00	11.87
"24719"	2013-02-04 07:56:00	11.9
"24720"	2013-02-04 07:58:00	11.92
"24721"	2013-02-04 08:00:00	11.87
"24722"	2013-02-04 08:02:00	11.9
"24723"	2013-02-04 08:04:00	11.87
"24724"	2013-02-04 08:06:00	11.9
"24725"	2013-02-04 08:08:00	11.89
"24726"	2013-02-04 08:10:00	11.89
"24727"	2013-02-04 08:12:00	11.87
"24728"	2013-02-04 08:14:00	11.88
"24729"	2013-02-04 08:16:00	11.9
"24730"	2013-02-04 08:18:00	11.91
"24731"	2013-02-04 08:20:00	11.89
"24732"	2013-02-04 08:22:00	11.86
"24733"	2013-02-04 08:24:00	11.89
"24734"	2013-02-04 08:26:00	11.88
"24735"	2013-02-04 08:28:00	11.91
"24736"	2013-02-04 08:30:00	11.9
"24737"	2013-02-04 08:32:00	11.94
"24738"	2013-02-04 08:34:00	11.9
"24739"	2013-02-04 08:36:00	11.95
"24740"	2013-02-04 08:38:00	11.88
"24741"	2013-02-04 08:40:00	11.91
"24742"	2013-02-04 08:42:00	11.9
"24743"	2013-02-04 08:44:00	11.87
"24744"	2013-02-04 08:46:00	11.92
"24745"	2013-02-04 08:48:00	11.89
"24746"	2013-02-04 08:50:00	11.85
"24747"	2013-02-04 08:52:00	11.86
"24748"	2013-02-04 08:54:00	11.9
"24749"	2013-02-04 08:56:00	11.89
"24750"	2013-02-04 08:58:00	11.89
"24751"	2013-02-04 09:00:00	11.89
"24752"	2013-02-04 09:02:00	11.88
"24753"	2013-02-04 09:04:00	11.87
"24754"	2013-02-04 09:06:00	11.91
"24755"	2013-02-04 09:08:00	11.89
"24756"	2013-02-04 09:10:00	11.87
"24757"	2013-02-04 09:12:00	11.89
"24758"	2013-02-04 09:14:00	11.91
"24759"	2013-02-04 09:16:00	11.93
"24760"	2013-02-04 09:18:00	11.91
"24761"	2013-02-04 09:20:00	11.88
"24762"	2013-02-04 09:22:00	11.88
"24763"	2013-02-04 09:24:00	11.92
"24764"	2013-02-04 09:26:00	11.95
"24765"	2013-02-04 09:28:00	11.94
"24766"	2013-02-04 09:30:00	11.93
"24767"	2013-02-04 09:32:00	11.89
"24768"	2013-02-04 09:34:00	11.91
"24769"	2013-02-04 09:36:00	11.91
"24770"	2013-02-04 09:38:00	11.92
"24771"	2013-02-04 09:40:00	11.9
"24772"	2013-02-04 09:42:00	11.97
"24773"	2013-02-04 09:44:00	11.88
"24774"	2013-02-04 09:46:00	11.89
"24775"	2013-02-04 09:48:00	11.93
"24776"	2013-02-04 09:50:00	11.9
"24777"	2013-02-04 09:52:00	11.91
"24778"	2013-02-04 09:54:00	11.88
"24779"	2013-02-04 09:56:00	11.89
"24780"	2013-02-04 09:58:00	11.91
"24781"	2013-02-04 10:00:00	11.91
"24782"	2013-02-04 10:02:00	11.92
"24783"	2013-02-04 10:04:00	11.93
"24784"	2013-02-04 10:06:00	11.89
"24785"	2013-02-04 10:08:00	11.91
"24786"	2013-02-04 10:10:00	11.88
"24787"	2013-02-04 10:12:00	11.9
"24788"	2013-02-04 10:14:00	11.91
"24789"	2013-02-04 10:16:00	11.9
"24790"	2013-02-04 10:18:00	11.88
"24791"	2013-02-04 10:20:00	11.87
"24792"	2013-02-04 10:22:00	11.85
"24793"	2013-02-04 10:24:00	11.92
"24794"	2013-02-04 10:26:00	11.93
"24795"	2013-02-04 10:28:00	11.93
"24796"	2013-02-04 10:30:00	11.9
"24797"	2013-02-04 10:32:00	11.94
"24798"	2013-02-04 10:34:00	11.87
"24799"	2013-02-04 10:36:00	11.91
"24800"	2013-02-04 10:38:00	11.9
"24801"	2013-02-04 10:40:00	11.9
"24802"	2013-02-04 10:42:00	11.87
"24803"	2013-02-04 10:44:00	11.9
"24804"	2013-02-04 10:46:00	11.88
"24805"	2013-02-04 10:48:00	11.88
"24806"	2013-02-04 10:50:00	11.9
"24807"	2013-02-04 10:52:00	11.93
"24808"	2013-02-04 10:54:00	11.9
"24809"	2013-02-04 10:56:00	11.89
"24810"	2013-02-04 10:58:00	11.92
"24811"	2013-02-04 11:00:00	11.91
"24812"	2013-02-04 11:02:00	11.92
"24813"	2013-02-04 11:04:00	11.89
"24814"	2013-02-04 11:06:00	11.86
"24815"	2013-02-04 11:08:00	11.89
"24816"	2013-02-04 11:10:00	11.92
"24817"	2013-02-04 11:12:00	11.9
"24818"	2013-02-04 11:14:00	11.89
"24819"	2013-02-04 11:16:00	11.91
"24820"	2013-02-04 11:18:00	11.9
"24821"	2013-02-04 11:20:00	11.93
"24822"	2013-02-04 11:22:00	11.94
"24823"	2013-02-04 11:24:00	11.86
"24824"	2013-02-04 11:26:00	11.88
"24825"	2013-02-04 11:28:00	11.9
"24826"	2013-02-04 11:30:00	11.93
"24827"	2013-02-04 11:32:00	11.88
"24828"	2013-02-04 11:34:00	11.89
"24829"	2013-02-04 11:36:00	11.91
"24830"	2013-02-04 11:38:00	11.88
"24831"	2013-02-04 11:40:00	11.93
"24832"	2013-02-04 11:42:00	11.89
"24833"	2013-02-04 11:44:00	11.9
"24834"	2013-02-04 11:46:00	11.9
"24835"	2013-02-04 11:48:00	11.87
"24836"	2013-02-04 11:50:00	11.92
"24837"	2013-02-04 11:52:00	11.87
"24838"	2013-02-04 11:54:00	11.93
"24839"	2013-02-04 11:56:00	11.93
"24840"	2013-02-04 11:58:00	11.89
"24841"	2013-02-04 12:00:00	11.89
"24842"	2013-02-04 12:02:00	11.91
"24843"	2013-02-04 12:04:00	11.9
"24844"	2013-02-04 12:06:00	11.93
"24845"	2013-02-04 12:08:00	11.92
"24846"	2013-02-04 12:10:00	11.9
"24847"	2013-02-04 12:12:00	11.92
"24848"	2013-02-04 12:14:00	11.89
"24849"	2013-02-04 12:16:00	11.91
"24850"	2013-02-04 12:18:00	11.89
"24851"	2013-02-04 12:20:00	11.91
"24852"	2013-02-04 12:22:00	11.92
"24853"	2013-02-04 12:24:00	11.92
"24854"	2013-02-04 12:26:00	11.86
"24855"	2013-02-04 12:28:00	11.92
"24856"	2013-02-04 12:30:00	11.91
"24857"	2013-02-04 12:32:00	11.88
"24858"	2013-02-04 12:34:00	11.88
"24859"	2013-02-04 12:36:00	11.92
"24860"	2013-02-04 12:38:00	11.94
"24861"	2013-02-04 12:40:00	11.91
"24862"	2013-02-04 12:42:00	11.93
"24863"	2013-02-04 12:44:00	11.95
"24864"	2013-02-04 12:46:00	11.89
"24865"	2013-02-04 12:48:00	11.88
"24866"	2013-02-04 12:50:00	11.91
"24867"	2013-02-04 12:52:00	11.91
"24868"	2013-02-04 12:54:00	11.92
"24869"	2013-02-04 12:56:00	11.91
"24870"	2013-02-04 12:58:00	11.92
"24871"	2013-02-04 13:00:00	11.9
"24872"	2013-02-04 13:02:00	11.89
"24873"	2013-02-04 13:04:00	11.91
"24874"	2013-02-04 13:06:00	11.88
"24875"	2013-02-04 13:08:00	11.95
"24876"	2013-02-04 13:10:00	11.92
"24877"	2013-02-04 13:12:00	11.91
"24878"	2013-02-04 13:14:00	11.93
"24879"	2013-02-04 13:16:00	11.89
"24880"	2013-02-04 13:18:00	11.86
"24881"	2013-02-04 13:20:00	11.93
"24882"	2013-02-04 13:22:00	11.91
"24883"	2013-02-04 13:24:00	11.88
"24884"	2013-02-04 13:26:00	11.88
"24885"	2013-02-04 13:28:00	11.91
"24886"	2013-02-04 13:30:00	11.91
"24887"	2013-02-04 13:32:00	11.9
"24888"	2013-02-04 13:34:00	11.91
"24889"	2013-02-04 13:36:00	11.9
"24890"	2013-02-04 13:38:00	11.95
"24891"	2013-02-04 13:40:00	11.92
"24892"	2013-02-04 13:42:00	11.97
"24893"	2013-02-04 13:44:00	11.91
"24894"	2013-02-04 13:46:00	11.89
"24895"	2013-02-04 13:48:00	11.88
"24896"	2013-02-04 13:50:00	11.91
"24897"	2013-02-04 13:52:00	11.9
"24898"	2013-02-04 13:54:00	11.94
"24899"	2013-02-04 13:56:00	11.89
"24900"	2013-02-04 13:58:00	11.88
"24901"	2013-02-04 14:00:00	11.91
"24902"	2013-02-04 14:02:00	11.88
"24903"	2013-02-04 14:04:00	11.93
"24904"	2013-02-04 14:06:00	11.91
"24905"	2013-02-04 14:08:00	11.91
"24906"	2013-02-04 14:10:00	11.91
"24907"	2013-02-04 14:12:00	11.89
"24908"	2013-02-04 14:14:00	11.89
"24909"	2013-02-04 14:16:00	11.9
"24910"	2013-02-04 14:18:00	11.93
"24911"	2013-02-04 14:20:00	11.9
"24912"	2013-02-04 14:22:00	11.91
"24913"	2013-02-04 14:24:00	11.93
"24914"	2013-02-04 14:26:00	11.89
"24915"	2013-02-04 14:28:00	11.93
"24916"	2013-02-04 14:30:00	NA
"24917"	2013-02-04 14:32:00	NA
"24918"	2013-02-04 14:34:00	NA
"24919"	2013-02-04 14:36:00	NA
"24920"	2013-02-04 14:38:00	NA
"24921"	2013-02-04 14:40:00	NA
"24922"	2013-02-04 14:42:00	NA
"24923"	2013-02-04 14:44:00	NA
"24924"	2013-02-04 14:46:00	NA
"24925"	2013-02-04 14:48:00	NA
"24926"	2013-02-04 14:50:00	NA
"24927"	2013-02-04 14:52:00	NA
"24928"	2013-02-04 14:54:00	NA
"24929"	2013-02-04 14:56:00	NA
"24930"	2013-02-04 14:58:00	NA
"24931"	2013-02-04 15:00:00	NA
"24932"	2013-02-04 15:02:00	NA
"24933"	2013-02-04 15:04:00	NA
"24934"	2013-02-04 15:06:00	NA
"24935"	2013-02-04 15:08:00	NA
"24936"	2013-02-04 15:10:00	NA
"24937"	2013-02-04 15:12:00	NA
"24938"	2013-02-04 15:14:00	NA
"24939"	2013-02-04 15:16:00	NA
"24940"	2013-02-04 15:18:00	NA
"24941"	2013-02-04 15:20:00	NA
"24942"	2013-02-04 15:22:00	NA
"24943"	2013-02-04 15:24:00	NA
"24944"	2013-02-04 15:26:00	NA
"24945"	2013-02-04 15:28:00	NA
"24946"	2013-02-04 15:30:00	NA
"24947"	2013-02-04 15:32:00	NA
"24948"	2013-02-04 15:34:00	NA
"24949"	2013-02-04 15:36:00	NA
"24950"	2013-02-04 15:38:00	NA
"24951"	2013-02-04 15:40:00	NA
"24952"	2013-02-04 15:42:00	NA
"24953"	2013-02-04 15:44:00	NA
"24954"	2013-02-04 15:46:00	NA
"24955"	2013-02-04 15:48:00	NA
"24956"	2013-02-04 15:50:00	NA
"24957"	2013-02-04 15:52:00	NA
"24958"	2013-02-04 15:54:00	NA
"24959"	2013-02-04 15:56:00	NA
"24960"	2013-02-04 15:58:00	NA
"24961"	2013-02-04 16:00:00	NA
"24962"	2013-02-04 16:02:00	NA
"24963"	2013-02-04 16:04:00	NA
"24964"	2013-02-04 16:06:00	NA
"24965"	2013-02-04 16:08:00	NA
"24966"	2013-02-04 16:10:00	NA
"24967"	2013-02-04 16:12:00	NA
"24968"	2013-02-04 16:14:00	NA
"24969"	2013-02-04 16:16:00	NA
"24970"	2013-02-04 16:18:00	NA
"24971"	2013-02-04 16:20:00	NA
"24972"	2013-02-04 16:22:00	NA
"24973"	2013-02-04 16:24:00	NA
"24974"	2013-02-04 16:26:00	NA
"24975"	2013-02-04 16:28:00	NA
"24976"	2013-02-04 16:30:00	NA
"24977"	2013-02-04 16:32:00	NA
"24978"	2013-02-04 16:34:00	NA
"24979"	2013-02-04 16:36:00	NA
"24980"	2013-02-04 16:38:00	NA
"24981"	2013-02-04 16:40:00	NA
"24982"	2013-02-04 16:42:00	NA
"24983"	2013-02-04 16:44:00	NA
"24984"	2013-02-04 16:46:00	NA
"24985"	2013-02-04 16:48:00	NA
"24986"	2013-02-04 16:50:00	NA
"24987"	2013-02-04 16:52:00	NA
"24988"	2013-02-04 16:54:00	NA
"24989"	2013-02-04 16:56:00	NA
"24990"	2013-02-04 16:58:00	NA
"24991"	2013-02-04 17:00:00	NA
"24992"	2013-02-04 17:02:00	NA
"24993"	2013-02-04 17:04:00	NA
"24994"	2013-02-04 17:06:00	NA
"24995"	2013-02-04 17:08:00	NA
"24996"	2013-02-04 17:10:00	NA
"24997"	2013-02-04 17:12:00	NA
"24998"	2013-02-04 17:14:00	NA
"24999"	2013-02-04 17:16:00	NA
"25000"	2013-02-04 17:18:00	NA
"25001"	2013-02-04 17:20:00	NA
"25002"	2013-02-04 17:22:00	NA
"25003"	2013-02-04 17:24:00	NA
"25004"	2013-02-04 17:26:00	NA
"25005"	2013-02-04 17:28:00	NA
"25006"	2013-02-04 17:30:00	NA
"25007"	2013-02-04 17:32:00	NA
"25008"	2013-02-04 17:34:00	NA
"25009"	2013-02-04 17:36:00	NA
"25010"	2013-02-04 17:38:00	NA
"25011"	2013-02-04 17:40:00	NA
"25012"	2013-02-04 17:42:00	NA
"25013"	2013-02-04 17:44:00	NA
"25014"	2013-02-04 17:46:00	NA
"25015"	2013-02-04 17:48:00	NA
"25016"	2013-02-04 17:50:00	NA
"25017"	2013-02-04 17:52:00	NA
"25018"	2013-02-04 17:54:00	NA
"25019"	2013-02-04 17:56:00	NA
"25020"	2013-02-04 17:58:00	NA
"25021"	2013-02-04 18:00:00	NA
"25022"	2013-02-04 18:02:00	NA
"25023"	2013-02-04 18:04:00	NA
"25024"	2013-02-04 18:06:00	NA
"25025"	2013-02-04 18:08:00	NA
"25026"	2013-02-04 18:10:00	11.92
"25027"	2013-02-04 18:12:00	11.93
"25028"	2013-02-04 18:14:00	11.91
"25029"	2013-02-04 18:16:00	11.91
"25030"	2013-02-04 18:18:00	11.93
"25031"	2013-02-04 18:20:00	11.91
"25032"	2013-02-04 18:22:00	11.94
"25033"	2013-02-04 18:24:00	11.94
"25034"	2013-02-04 18:26:00	11.94
"25035"	2013-02-04 18:28:00	11.95
"25036"	2013-02-04 18:30:00	11.91
"25037"	2013-02-04 18:32:00	11.95
"25038"	2013-02-04 18:34:00	11.92
"25039"	2013-02-04 18:36:00	11.94
"25040"	2013-02-04 18:38:00	11.92
"25041"	2013-02-04 18:40:00	11.91
"25042"	2013-02-04 18:42:00	11.94
"25043"	2013-02-04 18:44:00	11.95
"25044"	2013-02-04 18:46:00	11.96
"25045"	2013-02-04 18:48:00	11.94
"25046"	2013-02-04 18:50:00	11.93
"25047"	2013-02-04 18:52:00	11.95
"25048"	2013-02-04 18:54:00	11.94
"25049"	2013-02-04 18:56:00	11.93
"25050"	2013-02-04 18:58:00	11.96
"25051"	2013-02-04 19:00:00	11.93
"25052"	2013-02-04 19:02:00	11.93
"25053"	2013-02-04 19:04:00	11.95
"25054"	2013-02-04 19:06:00	11.91
"25055"	2013-02-04 19:08:00	11.91
"25056"	2013-02-04 19:10:00	11.94
"25057"	2013-02-04 19:12:00	11.92
"25058"	2013-02-04 19:14:00	11.95
"25059"	2013-02-04 19:16:00	11.91
"25060"	2013-02-04 19:18:00	11.92
"25061"	2013-02-04 19:20:00	11.92
"25062"	2013-02-04 19:22:00	11.95
"25063"	2013-02-04 19:24:00	11.94
"25064"	2013-02-04 19:26:00	11.93
"25065"	2013-02-04 19:28:00	11.96
"25066"	2013-02-04 19:30:00	11.95
"25067"	2013-02-04 19:32:00	11.92
"25068"	2013-02-04 19:34:00	11.95
"25069"	2013-02-04 19:36:00	11.95
"25070"	2013-02-04 19:38:00	11.96
"25071"	2013-02-04 19:40:00	11.93
"25072"	2013-02-04 19:42:00	11.93
"25073"	2013-02-04 19:44:00	11.92
"25074"	2013-02-04 19:46:00	11.93
"25075"	2013-02-04 19:48:00	11.91
"25076"	2013-02-04 19:50:00	11.94
"25077"	2013-02-04 19:52:00	11.94
"25078"	2013-02-04 19:54:00	11.92
"25079"	2013-02-04 19:56:00	11.93
"25080"	2013-02-04 19:58:00	11.96
"25081"	2013-02-04 20:00:00	11.93
"25082"	2013-02-04 20:02:00	11.95
"25083"	2013-02-04 20:04:00	11.94
"25084"	2013-02-04 20:06:00	11.94
"25085"	2013-02-04 20:08:00	11.91
"25086"	2013-02-04 20:10:00	11.94
"25087"	2013-02-04 20:12:00	11.91
"25088"	2013-02-04 20:14:00	11.98
"25089"	2013-02-04 20:16:00	11.93
"25090"	2013-02-04 20:18:00	11.89
"25091"	2013-02-04 20:20:00	11.95
"25092"	2013-02-04 20:22:00	11.95
"25093"	2013-02-04 20:24:00	11.94
"25094"	2013-02-04 20:26:00	11.94
"25095"	2013-02-04 20:28:00	11.95
"25096"	2013-02-04 20:30:00	11.99
"25097"	2013-02-04 20:32:00	11.91
"25098"	2013-02-04 20:34:00	11.94
"25099"	2013-02-04 20:36:00	11.94
"25100"	2013-02-04 20:38:00	11.93
"25101"	2013-02-04 20:40:00	11.95
"25102"	2013-02-04 20:42:00	11.89
"25103"	2013-02-04 20:44:00	11.93
"25104"	2013-02-04 20:46:00	11.94
"25105"	2013-02-04 20:48:00	11.95
"25106"	2013-02-04 20:50:00	11.93
"25107"	2013-02-04 20:52:00	11.94
"25108"	2013-02-04 20:54:00	11.93
"25109"	2013-02-04 20:56:00	11.93
"25110"	2013-02-04 20:58:00	11.96
"25111"	2013-02-04 21:00:00	11.99
"25112"	2013-02-04 21:02:00	11.95
"25113"	2013-02-04 21:04:00	12.02
"25114"	2013-02-04 21:06:00	11.89
"25115"	2013-02-04 21:08:00	11.97
"25116"	2013-02-04 21:10:00	11.95
"25117"	2013-02-04 21:12:00	11.99
"25118"	2013-02-04 21:14:00	11.97
"25119"	2013-02-04 21:16:00	11.9
"25120"	2013-02-04 21:18:00	11.9
"25121"	2013-02-04 21:20:00	11.92
"25122"	2013-02-04 21:22:00	11.95
"25123"	2013-02-04 21:24:00	11.92
"25124"	2013-02-04 21:26:00	11.95
"25125"	2013-02-04 21:28:00	11.95
"25126"	2013-02-04 21:30:00	11.95
"25127"	2013-02-04 21:32:00	11.96
"25128"	2013-02-04 21:34:00	11.96
"25129"	2013-02-04 21:36:00	11.94
"25130"	2013-02-04 21:38:00	11.95
"25131"	2013-02-04 21:40:00	11.95
"25132"	2013-02-04 21:42:00	11.92
"25133"	2013-02-04 21:44:00	11.91
"25134"	2013-02-04 21:46:00	11.96
"25135"	2013-02-04 21:48:00	11.95
"25136"	2013-02-04 21:50:00	11.96
"25137"	2013-02-04 21:52:00	11.95
"25138"	2013-02-04 21:54:00	11.94
"25139"	2013-02-04 21:56:00	11.91
"25140"	2013-02-04 21:58:00	11.94
"25141"	2013-02-04 22:00:00	11.95
"25142"	2013-02-04 22:02:00	11.97
"25143"	2013-02-04 22:04:00	11.91
"25144"	2013-02-04 22:06:00	11.96
"25145"	2013-02-04 22:08:00	11.98
"25146"	2013-02-04 22:10:00	11.95
"25147"	2013-02-04 22:12:00	11.94
"25148"	2013-02-04 22:14:00	11.9
"25149"	2013-02-04 22:16:00	11.91
"25150"	2013-02-04 22:18:00	11.9
"25151"	2013-02-04 22:20:00	11.99
"25152"	2013-02-04 22:22:00	11.97
"25153"	2013-02-04 22:24:00	11.89
"25154"	2013-02-04 22:26:00	11.94
"25155"	2013-02-04 22:28:00	11.93
"25156"	2013-02-04 22:30:00	11.95
"25157"	2013-02-04 22:32:00	11.95
"25158"	2013-02-04 22:34:00	11.97
"25159"	2013-02-04 22:36:00	11.95
"25160"	2013-02-04 22:38:00	11.98
"25161"	2013-02-04 22:40:00	11.96
"25162"	2013-02-04 22:42:00	11.94
"25163"	2013-02-04 22:44:00	11.95
"25164"	2013-02-04 22:46:00	11.95
"25165"	2013-02-04 22:48:00	11.96
"25166"	2013-02-04 22:50:00	11.91
"25167"	2013-02-04 22:52:00	11.98
"25168"	2013-02-04 22:54:00	11.96
"25169"	2013-02-04 22:56:00	11.9
"25170"	2013-02-04 22:58:00	11.96
"25171"	2013-02-04 23:00:00	11.96
"25172"	2013-02-04 23:02:00	11.98
"25173"	2013-02-04 23:04:00	11.97
"25174"	2013-02-04 23:06:00	11.94
"25175"	2013-02-04 23:08:00	11.96
"25176"	2013-02-04 23:10:00	11.94
"25177"	2013-02-04 23:12:00	11.92
"25178"	2013-02-04 23:14:00	11.95
"25179"	2013-02-04 23:16:00	11.96
"25180"	2013-02-04 23:18:00	11.95
"25181"	2013-02-04 23:20:00	11.99
"25182"	2013-02-04 23:22:00	11.95
"25183"	2013-02-04 23:24:00	11.97
"25184"	2013-02-04 23:26:00	11.95
"25185"	2013-02-04 23:28:00	11.96
"25186"	2013-02-04 23:30:00	11.94
"25187"	2013-02-04 23:32:00	11.93
"25188"	2013-02-04 23:34:00	11.95
"25189"	2013-02-04 23:36:00	11.92
"25190"	2013-02-04 23:38:00	11.91
"25191"	2013-02-04 23:40:00	11.98
"25192"	2013-02-04 23:42:00	11.95
"25193"	2013-02-04 23:44:00	11.96
"25194"	2013-02-04 23:46:00	11.94
"25195"	2013-02-04 23:48:00	11.91
"25196"	2013-02-04 23:50:00	11.95
"25197"	2013-02-04 23:52:00	11.94
"25198"	2013-02-04 23:54:00	11.94
"25199"	2013-02-04 23:56:00	11.93
"25200"	2013-02-04 23:58:00	11.94
"25201"	2013-02-05 00:00:00	11.94
"25202"	2013-02-05 00:02:00	11.99
"25203"	2013-02-05 00:04:00	11.96
"25204"	2013-02-05 00:06:00	11.97
"25205"	2013-02-05 00:08:00	11.95
"25206"	2013-02-05 00:10:00	12.02
"25207"	2013-02-05 00:12:00	11.92
"25208"	2013-02-05 00:14:00	11.94
"25209"	2013-02-05 00:16:00	11.96
"25210"	2013-02-05 00:18:00	11.98
"25211"	2013-02-05 00:20:00	11.93
"25212"	2013-02-05 00:22:00	11.93
"25213"	2013-02-05 00:24:00	11.91
"25214"	2013-02-05 00:26:00	11.91
"25215"	2013-02-05 00:28:00	11.99
"25216"	2013-02-05 00:30:00	11.98
"25217"	2013-02-05 00:32:00	11.96
"25218"	2013-02-05 00:34:00	11.95
"25219"	2013-02-05 00:36:00	11.96
"25220"	2013-02-05 00:38:00	11.95
"25221"	2013-02-05 00:40:00	11.94
"25222"	2013-02-05 00:42:00	11.93
"25223"	2013-02-05 00:44:00	11.97
"25224"	2013-02-05 00:46:00	11.99
"25225"	2013-02-05 00:48:00	11.98
"25226"	2013-02-05 00:50:00	11.94
"25227"	2013-02-05 00:52:00	11.94
"25228"	2013-02-05 00:54:00	11.92
"25229"	2013-02-05 00:56:00	11.98
"25230"	2013-02-05 00:58:00	11.93
"25231"	2013-02-05 01:00:00	11.94
"25232"	2013-02-05 01:02:00	11.95
"25233"	2013-02-05 01:04:00	11.92
"25234"	2013-02-05 01:06:00	11.95
"25235"	2013-02-05 01:08:00	11.96
"25236"	2013-02-05 01:10:00	11.94
"25237"	2013-02-05 01:12:00	11.95
"25238"	2013-02-05 01:14:00	11.96
"25239"	2013-02-05 01:16:00	11.92
"25240"	2013-02-05 01:18:00	11.95
"25241"	2013-02-05 01:20:00	11.95
"25242"	2013-02-05 01:22:00	11.93
"25243"	2013-02-05 01:24:00	11.93
"25244"	2013-02-05 01:26:00	11.98
"25245"	2013-02-05 01:28:00	11.95
"25246"	2013-02-05 01:30:00	11.92
"25247"	2013-02-05 01:32:00	11.97
"25248"	2013-02-05 01:34:00	11.95
"25249"	2013-02-05 01:36:00	11.99
"25250"	2013-02-05 01:38:00	11.95
"25251"	2013-02-05 01:40:00	11.95
"25252"	2013-02-05 01:42:00	11.96
"25253"	2013-02-05 01:44:00	11.9
"25254"	2013-02-05 01:46:00	11.93
"25255"	2013-02-05 01:48:00	11.91
"25256"	2013-02-05 01:50:00	11.97
"25257"	2013-02-05 01:52:00	11.94
"25258"	2013-02-05 01:54:00	11.97
"25259"	2013-02-05 01:56:00	11.96
"25260"	2013-02-05 01:58:00	11.96
"25261"	2013-02-05 02:00:00	11.96
"25262"	2013-02-05 02:02:00	11.97
"25263"	2013-02-05 02:04:00	11.92
"25264"	2013-02-05 02:06:00	11.91
"25265"	2013-02-05 02:08:00	11.93
"25266"	2013-02-05 02:10:00	11.93
"25267"	2013-02-05 02:12:00	11.94
"25268"	2013-02-05 02:14:00	11.92
"25269"	2013-02-05 02:16:00	11.98
"25270"	2013-02-05 02:18:00	11.92
"25271"	2013-02-05 02:20:00	11.93
"25272"	2013-02-05 02:22:00	11.95
"25273"	2013-02-05 02:24:00	11.92
"25274"	2013-02-05 02:26:00	11.94
"25275"	2013-02-05 02:28:00	11.95
"25276"	2013-02-05 02:30:00	11.96
"25277"	2013-02-05 02:32:00	11.95
"25278"	2013-02-05 02:34:00	11.96
"25279"	2013-02-05 02:36:00	11.95
"25280"	2013-02-05 02:38:00	11.98
"25281"	2013-02-05 02:40:00	11.97
"25282"	2013-02-05 02:42:00	11.96
"25283"	2013-02-05 02:44:00	11.96
"25284"	2013-02-05 02:46:00	11.93
"25285"	2013-02-05 02:48:00	11.95
"25286"	2013-02-05 02:50:00	11.97
"25287"	2013-02-05 02:52:00	12.01
"25288"	2013-02-05 02:54:00	11.91
"25289"	2013-02-05 02:56:00	11.95
"25290"	2013-02-05 02:58:00	11.95
"25291"	2013-02-05 03:00:00	11.95
"25292"	2013-02-05 03:02:00	11.99
"25293"	2013-02-05 03:04:00	11.95
"25294"	2013-02-05 03:06:00	11.95
"25295"	2013-02-05 03:08:00	11.93
"25296"	2013-02-05 03:10:00	11.99
"25297"	2013-02-05 03:12:00	11.98
"25298"	2013-02-05 03:14:00	11.92
"25299"	2013-02-05 03:16:00	11.95
"25300"	2013-02-05 03:18:00	11.96
"25301"	2013-02-05 03:20:00	11.94
"25302"	2013-02-05 03:22:00	11.97
"25303"	2013-02-05 03:24:00	11.95
"25304"	2013-02-05 03:26:00	11.99
"25305"	2013-02-05 03:28:00	11.99
"25306"	2013-02-05 03:30:00	11.94
"25307"	2013-02-05 03:32:00	11.99
"25308"	2013-02-05 03:34:00	11.95
"25309"	2013-02-05 03:36:00	11.97
"25310"	2013-02-05 03:38:00	11.98
"25311"	2013-02-05 03:40:00	11.96
"25312"	2013-02-05 03:42:00	11.95
"25313"	2013-02-05 03:44:00	11.96
"25314"	2013-02-05 03:46:00	11.97
"25315"	2013-02-05 03:48:00	11.95
"25316"	2013-02-05 03:50:00	11.94
"25317"	2013-02-05 03:52:00	11.96
"25318"	2013-02-05 03:54:00	11.93
"25319"	2013-02-05 03:56:00	11.94
"25320"	2013-02-05 03:58:00	11.97
"25321"	2013-02-05 04:00:00	11.96
"25322"	2013-02-05 04:02:00	11.95
"25323"	2013-02-05 04:04:00	11.96
"25324"	2013-02-05 04:06:00	11.97
"25325"	2013-02-05 04:08:00	11.97
"25326"	2013-02-05 04:10:00	11.98
"25327"	2013-02-05 04:12:00	11.95
"25328"	2013-02-05 04:14:00	11.97
"25329"	2013-02-05 04:16:00	11.96
"25330"	2013-02-05 04:18:00	11.94
"25331"	2013-02-05 04:20:00	11.98
"25332"	2013-02-05 04:22:00	11.99
"25333"	2013-02-05 04:24:00	11.99
"25334"	2013-02-05 04:26:00	11.98
"25335"	2013-02-05 04:28:00	11.92
"25336"	2013-02-05 04:30:00	11.99
"25337"	2013-02-05 04:32:00	11.95
"25338"	2013-02-05 04:34:00	11.98
"25339"	2013-02-05 04:36:00	11.95
"25340"	2013-02-05 04:38:00	11.92
"25341"	2013-02-05 04:40:00	11.98
"25342"	2013-02-05 04:42:00	11.93
"25343"	2013-02-05 04:44:00	11.97
"25344"	2013-02-05 04:46:00	11.94
"25345"	2013-02-05 04:48:00	11.96
"25346"	2013-02-05 04:50:00	11.99
"25347"	2013-02-05 04:52:00	11.95
"25348"	2013-02-05 04:54:00	11.93
"25349"	2013-02-05 04:56:00	11.96
"25350"	2013-02-05 04:58:00	11.97
"25351"	2013-02-05 05:00:00	11.97
"25352"	2013-02-05 05:02:00	11.91
"25353"	2013-02-05 05:04:00	11.98
"25354"	2013-02-05 05:06:00	11.94
"25355"	2013-02-05 05:08:00	11.93
"25356"	2013-02-05 05:10:00	11.97
"25357"	2013-02-05 05:12:00	11.96
"25358"	2013-02-05 05:14:00	11.92
"25359"	2013-02-05 05:16:00	12.01
"25360"	2013-02-05 05:18:00	11.98
"25361"	2013-02-05 05:20:00	11.96
"25362"	2013-02-05 05:22:00	11.94
"25363"	2013-02-05 05:24:00	11.95
"25364"	2013-02-05 05:26:00	11.96
"25365"	2013-02-05 05:28:00	11.98
"25366"	2013-02-05 05:30:00	11.92
"25367"	2013-02-05 05:32:00	11.95
"25368"	2013-02-05 05:34:00	11.95
"25369"	2013-02-05 05:36:00	11.95
"25370"	2013-02-05 05:38:00	11.96
"25371"	2013-02-05 05:40:00	11.93
"25372"	2013-02-05 05:42:00	11.96
"25373"	2013-02-05 05:44:00	11.97
"25374"	2013-02-05 05:46:00	12.02
"25375"	2013-02-05 05:48:00	11.94
"25376"	2013-02-05 05:50:00	11.95
"25377"	2013-02-05 05:52:00	11.95
"25378"	2013-02-05 05:54:00	11.99
"25379"	2013-02-05 05:56:00	11.96
"25380"	2013-02-05 05:58:00	11.96
"25381"	2013-02-05 06:00:00	11.95
"25382"	2013-02-05 06:02:00	11.97
"25383"	2013-02-05 06:04:00	11.96
"25384"	2013-02-05 06:06:00	11.96
"25385"	2013-02-05 06:08:00	11.97
"25386"	2013-02-05 06:10:00	11.91
"25387"	2013-02-05 06:12:00	11.94
"25388"	2013-02-05 06:14:00	11.92
"25389"	2013-02-05 06:16:00	11.94
"25390"	2013-02-05 06:18:00	11.95
"25391"	2013-02-05 06:20:00	12
"25392"	2013-02-05 06:22:00	11.94
"25393"	2013-02-05 06:24:00	11.93
"25394"	2013-02-05 06:26:00	11.94
"25395"	2013-02-05 06:28:00	11.93
"25396"	2013-02-05 06:30:00	11.99
"25397"	2013-02-05 06:32:00	11.98
"25398"	2013-02-05 06:34:00	11.94
"25399"	2013-02-05 06:36:00	11.92
"25400"	2013-02-05 06:38:00	11.9
"25401"	2013-02-05 06:40:00	11.97
"25402"	2013-02-05 06:42:00	11.98
"25403"	2013-02-05 06:44:00	11.95
"25404"	2013-02-05 06:46:00	11.95
"25405"	2013-02-05 06:48:00	11.97
"25406"	2013-02-05 06:50:00	11.94
"25407"	2013-02-05 06:52:00	11.96
"25408"	2013-02-05 06:54:00	11.95
"25409"	2013-02-05 06:56:00	11.95
"25410"	2013-02-05 06:58:00	11.93
"25411"	2013-02-05 07:00:00	11.92
"25412"	2013-02-05 07:02:00	11.92
"25413"	2013-02-05 07:04:00	11.94
"25414"	2013-02-05 07:06:00	11.92
"25415"	2013-02-05 07:08:00	11.95
"25416"	2013-02-05 07:10:00	11.95
"25417"	2013-02-05 07:12:00	11.96
"25418"	2013-02-05 07:14:00	11.98
"25419"	2013-02-05 07:16:00	11.91
"25420"	2013-02-05 07:18:00	11.97
"25421"	2013-02-05 07:20:00	12
"25422"	2013-02-05 07:22:00	11.95
"25423"	2013-02-05 07:24:00	11.93
"25424"	2013-02-05 07:26:00	11.93
"25425"	2013-02-05 07:28:00	11.95
"25426"	2013-02-05 07:30:00	11.91
"25427"	2013-02-05 07:32:00	11.97
"25428"	2013-02-05 07:34:00	11.95
"25429"	2013-02-05 07:36:00	11.97
"25430"	2013-02-05 07:38:00	11.98
"25431"	2013-02-05 07:40:00	11.95
"25432"	2013-02-05 07:42:00	11.97
"25433"	2013-02-05 07:44:00	11.93
"25434"	2013-02-05 07:46:00	11.96
"25435"	2013-02-05 07:48:00	11.97
"25436"	2013-02-05 07:50:00	11.96
"25437"	2013-02-05 07:52:00	11.99
"25438"	2013-02-05 07:54:00	11.96
"25439"	2013-02-05 07:56:00	11.97
"25440"	2013-02-05 07:58:00	11.95
"25441"	2013-02-05 08:00:00	11.95
"25442"	2013-02-05 08:02:00	11.96
"25443"	2013-02-05 08:04:00	11.95
"25444"	2013-02-05 08:06:00	11.98
"25445"	2013-02-05 08:08:00	11.94
"25446"	2013-02-05 08:10:00	11.95
"25447"	2013-02-05 08:12:00	11.94
"25448"	2013-02-05 08:14:00	11.95
"25449"	2013-02-05 08:16:00	11.99
"25450"	2013-02-05 08:18:00	11.96
"25451"	2013-02-05 08:20:00	11.95
"25452"	2013-02-05 08:22:00	11.98
"25453"	2013-02-05 08:24:00	11.94
"25454"	2013-02-05 08:26:00	11.96
"25455"	2013-02-05 08:28:00	11.97
"25456"	2013-02-05 08:30:00	NA
"25457"	2013-02-05 08:32:00	NA
"25458"	2013-02-05 08:34:00	NA
"25459"	2013-02-05 08:36:00	NA
"25460"	2013-02-05 08:38:00	NA
"25461"	2013-02-05 08:40:00	NA
"25462"	2013-02-05 08:42:00	NA
"25463"	2013-02-05 08:44:00	NA
"25464"	2013-02-05 08:46:00	NA
"25465"	2013-02-05 08:48:00	NA
"25466"	2013-02-05 08:50:00	NA
"25467"	2013-02-05 08:52:00	NA
"25468"	2013-02-05 08:54:00	NA
"25469"	2013-02-05 08:56:00	NA
"25470"	2013-02-05 08:58:00	NA
"25471"	2013-02-05 09:00:00	NA
"25472"	2013-02-05 09:02:00	NA
"25473"	2013-02-05 09:04:00	NA
"25474"	2013-02-05 09:06:00	NA
"25475"	2013-02-05 09:08:00	NA
"25476"	2013-02-05 09:10:00	NA
"25477"	2013-02-05 09:12:00	NA
"25478"	2013-02-05 09:14:00	NA
"25479"	2013-02-05 09:16:00	NA
"25480"	2013-02-05 09:18:00	NA
"25481"	2013-02-05 09:20:00	NA
"25482"	2013-02-05 09:22:00	NA
"25483"	2013-02-05 09:24:00	NA
"25484"	2013-02-05 09:26:00	NA
"25485"	2013-02-05 09:28:00	NA
"25486"	2013-02-05 09:30:00	NA
"25487"	2013-02-05 09:32:00	NA
"25488"	2013-02-05 09:34:00	NA
"25489"	2013-02-05 09:36:00	NA
"25490"	2013-02-05 09:38:00	NA
"25491"	2013-02-05 09:40:00	NA
"25492"	2013-02-05 09:42:00	NA
"25493"	2013-02-05 09:44:00	NA
"25494"	2013-02-05 09:46:00	NA
"25495"	2013-02-05 09:48:00	NA
"25496"	2013-02-05 09:50:00	NA
"25497"	2013-02-05 09:52:00	NA
"25498"	2013-02-05 09:54:00	NA
"25499"	2013-02-05 09:56:00	NA
"25500"	2013-02-05 09:58:00	NA
"25501"	2013-02-05 10:00:00	NA
"25502"	2013-02-05 10:02:00	NA
"25503"	2013-02-05 10:04:00	NA
"25504"	2013-02-05 10:06:00	NA
"25505"	2013-02-05 10:08:00	NA
"25506"	2013-02-05 10:10:00	NA
"25507"	2013-02-05 10:12:00	NA
"25508"	2013-02-05 10:14:00	NA
"25509"	2013-02-05 10:16:00	NA
"25510"	2013-02-05 10:18:00	NA
"25511"	2013-02-05 10:20:00	NA
"25512"	2013-02-05 10:22:00	NA
"25513"	2013-02-05 10:24:00	NA
"25514"	2013-02-05 10:26:00	NA
"25515"	2013-02-05 10:28:00	NA
"25516"	2013-02-05 10:30:00	11.96
"25517"	2013-02-05 10:32:00	11.94
"25518"	2013-02-05 10:34:00	11.94
"25519"	2013-02-05 10:36:00	11.94
"25520"	2013-02-05 10:38:00	11.92
"25521"	2013-02-05 10:40:00	11.97
"25522"	2013-02-05 10:42:00	11.98
"25523"	2013-02-05 10:44:00	12
"25524"	2013-02-05 10:46:00	11.96
"25525"	2013-02-05 10:48:00	11.93
"25526"	2013-02-05 10:50:00	11.97
"25527"	2013-02-05 10:52:00	11.98
"25528"	2013-02-05 10:54:00	11.98
"25529"	2013-02-05 10:56:00	11.99
"25530"	2013-02-05 10:58:00	12.01
"25531"	2013-02-05 11:00:00	11.99
"25532"	2013-02-05 11:02:00	11.95
"25533"	2013-02-05 11:04:00	11.94
"25534"	2013-02-05 11:06:00	11.98
"25535"	2013-02-05 11:08:00	11.97
"25536"	2013-02-05 11:10:00	11.98
"25537"	2013-02-05 11:12:00	11.95
"25538"	2013-02-05 11:14:00	11.96
"25539"	2013-02-05 11:16:00	11.95
"25540"	2013-02-05 11:18:00	12
"25541"	2013-02-05 11:20:00	11.95
"25542"	2013-02-05 11:22:00	11.94
"25543"	2013-02-05 11:24:00	12
"25544"	2013-02-05 11:26:00	11.96
"25545"	2013-02-05 11:28:00	11.98
"25546"	2013-02-05 11:30:00	11.94
"25547"	2013-02-05 11:32:00	11.93
"25548"	2013-02-05 11:34:00	11.96
"25549"	2013-02-05 11:36:00	12.01
"25550"	2013-02-05 11:38:00	11.98
"25551"	2013-02-05 11:40:00	11.94
"25552"	2013-02-05 11:42:00	11.91
"25553"	2013-02-05 11:44:00	11.97
"25554"	2013-02-05 11:46:00	11.97
"25555"	2013-02-05 11:48:00	11.95
"25556"	2013-02-05 11:50:00	11.96
"25557"	2013-02-05 11:52:00	11.97
"25558"	2013-02-05 11:54:00	11.95
"25559"	2013-02-05 11:56:00	11.96
"25560"	2013-02-05 11:58:00	11.96
"25561"	2013-02-05 12:00:00	12
"25562"	2013-02-05 12:02:00	11.97
"25563"	2013-02-05 12:04:00	11.92
"25564"	2013-02-05 12:06:00	11.98
"25565"	2013-02-05 12:08:00	11.96
"25566"	2013-02-05 12:10:00	11.98
"25567"	2013-02-05 12:12:00	11.93
"25568"	2013-02-05 12:14:00	11.95
"25569"	2013-02-05 12:16:00	11.96
"25570"	2013-02-05 12:18:00	11.95
"25571"	2013-02-05 12:20:00	12.02
"25572"	2013-02-05 12:22:00	11.97
"25573"	2013-02-05 12:24:00	11.96
"25574"	2013-02-05 12:26:00	11.93
"25575"	2013-02-05 12:28:00	11.95
"25576"	2013-02-05 12:30:00	12
"25577"	2013-02-05 12:32:00	11.95
"25578"	2013-02-05 12:34:00	11.95
"25579"	2013-02-05 12:36:00	11.97
"25580"	2013-02-05 12:38:00	11.94
"25581"	2013-02-05 12:40:00	11.95
"25582"	2013-02-05 12:42:00	11.96
"25583"	2013-02-05 12:44:00	11.99
"25584"	2013-02-05 12:46:00	11.97
"25585"	2013-02-05 12:48:00	11.94
"25586"	2013-02-05 12:50:00	11.95
"25587"	2013-02-05 12:52:00	11.97
"25588"	2013-02-05 12:54:00	11.92
"25589"	2013-02-05 12:56:00	11.93
"25590"	2013-02-05 12:58:00	11.98
"25591"	2013-02-05 13:00:00	11.98
"25592"	2013-02-05 13:02:00	11.93
"25593"	2013-02-05 13:04:00	11.95
"25594"	2013-02-05 13:06:00	11.96
"25595"	2013-02-05 13:08:00	11.99
"25596"	2013-02-05 13:10:00	11.99
"25597"	2013-02-05 13:12:00	11.94
"25598"	2013-02-05 13:14:00	11.9
"25599"	2013-02-05 13:16:00	11.97
"25600"	2013-02-05 13:18:00	12
"25601"	2013-02-05 13:20:00	12
"25602"	2013-02-05 13:22:00	11.94
"25603"	2013-02-05 13:24:00	11.95
"25604"	2013-02-05 13:26:00	11.97
"25605"	2013-02-05 13:28:00	11.97
"25606"	2013-02-05 13:30:00	11.98
"25607"	2013-02-05 13:32:00	11.95
"25608"	2013-02-05 13:34:00	11.95
"25609"	2013-02-05 13:36:00	12.01
"25610"	2013-02-05 13:38:00	11.97
"25611"	2013-02-05 13:40:00	11.93
"25612"	2013-02-05 13:42:00	11.98
"25613"	2013-02-05 13:44:00	11.94
"25614"	2013-02-05 13:46:00	11.98
"25615"	2013-02-05 13:48:00	11.94
"25616"	2013-02-05 13:50:00	12
"25617"	2013-02-05 13:52:00	11.99
"25618"	2013-02-05 13:54:00	11.98
"25619"	2013-02-05 13:56:00	11.93
"25620"	2013-02-05 13:58:00	12
"25621"	2013-02-05 14:00:00	11.97
"25622"	2013-02-05 14:02:00	11.98
"25623"	2013-02-05 14:04:00	11.98
"25624"	2013-02-05 14:06:00	11.99
"25625"	2013-02-05 14:08:00	12
"25626"	2013-02-05 14:10:00	11.96
"25627"	2013-02-05 14:12:00	11.96
"25628"	2013-02-05 14:14:00	11.97
"25629"	2013-02-05 14:16:00	12.01
"25630"	2013-02-05 14:18:00	11.95
"25631"	2013-02-05 14:20:00	11.96
"25632"	2013-02-05 14:22:00	12
"25633"	2013-02-05 14:24:00	12.01
"25634"	2013-02-05 14:26:00	11.99
"25635"	2013-02-05 14:28:00	11.93
"25636"	2013-02-05 14:30:00	11.95
"25637"	2013-02-05 14:32:00	12.02
"25638"	2013-02-05 14:34:00	11.97
"25639"	2013-02-05 14:36:00	11.95
"25640"	2013-02-05 14:38:00	11.96
"25641"	2013-02-05 14:40:00	12.02
"25642"	2013-02-05 14:42:00	12.03
"25643"	2013-02-05 14:44:00	12
"25644"	2013-02-05 14:46:00	11.99
"25645"	2013-02-05 14:48:00	12.01
"25646"	2013-02-05 14:50:00	11.95
"25647"	2013-02-05 14:52:00	11.93
"25648"	2013-02-05 14:54:00	11.96
"25649"	2013-02-05 14:56:00	11.96
"25650"	2013-02-05 14:58:00	12
"25651"	2013-02-05 15:00:00	11.94
"25652"	2013-02-05 15:02:00	12.01
"25653"	2013-02-05 15:04:00	11.97
"25654"	2013-02-05 15:06:00	11.98
"25655"	2013-02-05 15:08:00	11.98
"25656"	2013-02-05 15:10:00	11.97
"25657"	2013-02-05 15:12:00	11.95
"25658"	2013-02-05 15:14:00	11.96
"25659"	2013-02-05 15:16:00	11.98
"25660"	2013-02-05 15:18:00	11.96
"25661"	2013-02-05 15:20:00	11.98
"25662"	2013-02-05 15:22:00	11.97
"25663"	2013-02-05 15:24:00	11.95
"25664"	2013-02-05 15:26:00	11.99
"25665"	2013-02-05 15:28:00	11.98
"25666"	2013-02-05 15:30:00	11.98
"25667"	2013-02-05 15:32:00	11.98
"25668"	2013-02-05 15:34:00	11.9
"25669"	2013-02-05 15:36:00	11.96
"25670"	2013-02-05 15:38:00	11.95
"25671"	2013-02-05 15:40:00	11.98
"25672"	2013-02-05 15:42:00	11.99
"25673"	2013-02-05 15:44:00	12.04
"25674"	2013-02-05 15:46:00	11.98
"25675"	2013-02-05 15:48:00	12.02
"25676"	2013-02-05 15:50:00	12
"25677"	2013-02-05 15:52:00	11.97
"25678"	2013-02-05 15:54:00	11.98
"25679"	2013-02-05 15:56:00	11.98
"25680"	2013-02-05 15:58:00	11.97
"25681"	2013-02-05 16:00:00	11.98
"25682"	2013-02-05 16:02:00	12
"25683"	2013-02-05 16:04:00	12
"25684"	2013-02-05 16:06:00	11.98
"25685"	2013-02-05 16:08:00	11.99
"25686"	2013-02-05 16:10:00	11.96
"25687"	2013-02-05 16:12:00	11.91
"25688"	2013-02-05 16:14:00	11.96
"25689"	2013-02-05 16:16:00	12.01
"25690"	2013-02-05 16:18:00	11.97
"25691"	2013-02-05 16:20:00	12
"25692"	2013-02-05 16:22:00	12
"25693"	2013-02-05 16:24:00	12
"25694"	2013-02-05 16:26:00	12
"25695"	2013-02-05 16:28:00	11.97
"25696"	2013-02-05 16:30:00	12
"25697"	2013-02-05 16:32:00	11.97
"25698"	2013-02-05 16:34:00	12.02
"25699"	2013-02-05 16:36:00	11.96
"25700"	2013-02-05 16:38:00	11.98
"25701"	2013-02-05 16:40:00	11.98
"25702"	2013-02-05 16:42:00	11.99
"25703"	2013-02-05 16:44:00	12
"25704"	2013-02-05 16:46:00	12
"25705"	2013-02-05 16:48:00	11.99
"25706"	2013-02-05 16:50:00	11.98
"25707"	2013-02-05 16:52:00	11.92
"25708"	2013-02-05 16:54:00	11.95
"25709"	2013-02-05 16:56:00	11.99
"25710"	2013-02-05 16:58:00	12
"25711"	2013-02-05 17:00:00	12
"25712"	2013-02-05 17:02:00	11.98
"25713"	2013-02-05 17:04:00	11.98
"25714"	2013-02-05 17:06:00	11.94
"25715"	2013-02-05 17:08:00	11.94
"25716"	2013-02-05 17:10:00	11.96
"25717"	2013-02-05 17:12:00	11.97
"25718"	2013-02-05 17:14:00	11.97
"25719"	2013-02-05 17:16:00	12.01
"25720"	2013-02-05 17:18:00	11.97
"25721"	2013-02-05 17:20:00	11.99
"25722"	2013-02-05 17:22:00	11.99
"25723"	2013-02-05 17:24:00	12
"25724"	2013-02-05 17:26:00	11.99
"25725"	2013-02-05 17:28:00	11.97
"25726"	2013-02-05 17:30:00	11.96
"25727"	2013-02-05 17:32:00	11.98
"25728"	2013-02-05 17:34:00	11.93
"25729"	2013-02-05 17:36:00	11.97
"25730"	2013-02-05 17:38:00	12.05
"25731"	2013-02-05 17:40:00	11.96
"25732"	2013-02-05 17:42:00	11.99
"25733"	2013-02-05 17:44:00	11.98
"25734"	2013-02-05 17:46:00	11.99
"25735"	2013-02-05 17:48:00	11.97
"25736"	2013-02-05 17:50:00	11.96
"25737"	2013-02-05 17:52:00	11.98
"25738"	2013-02-05 17:54:00	11.95
"25739"	2013-02-05 17:56:00	11.97
"25740"	2013-02-05 17:58:00	12.01
"25741"	2013-02-05 18:00:00	11.98
"25742"	2013-02-05 18:02:00	11.98
"25743"	2013-02-05 18:04:00	11.97
"25744"	2013-02-05 18:06:00	12.02
"25745"	2013-02-05 18:08:00	12
"25746"	2013-02-05 18:10:00	12
"25747"	2013-02-05 18:12:00	11.95
"25748"	2013-02-05 18:14:00	11.98
"25749"	2013-02-05 18:16:00	12
"25750"	2013-02-05 18:18:00	12.01
"25751"	2013-02-05 18:20:00	11.98
"25752"	2013-02-05 18:22:00	12.01
"25753"	2013-02-05 18:24:00	12
"25754"	2013-02-05 18:26:00	12
"25755"	2013-02-05 18:28:00	11.98
"25756"	2013-02-05 18:30:00	12.05
"25757"	2013-02-05 18:32:00	12
"25758"	2013-02-05 18:34:00	11.97
"25759"	2013-02-05 18:36:00	11.99
"25760"	2013-02-05 18:38:00	12
"25761"	2013-02-05 18:40:00	11.96
"25762"	2013-02-05 18:42:00	11.97
"25763"	2013-02-05 18:44:00	12
"25764"	2013-02-05 18:46:00	12
"25765"	2013-02-05 18:48:00	12.03
"25766"	2013-02-05 18:50:00	11.98
"25767"	2013-02-05 18:52:00	11.97
"25768"	2013-02-05 18:54:00	11.98
"25769"	2013-02-05 18:56:00	12.03
"25770"	2013-02-05 18:58:00	12
"25771"	2013-02-05 19:00:00	11.97
"25772"	2013-02-05 19:02:00	11.99
"25773"	2013-02-05 19:04:00	11.99
"25774"	2013-02-05 19:06:00	12.06
"25775"	2013-02-05 19:08:00	11.99
"25776"	2013-02-05 19:10:00	11.99
"25777"	2013-02-05 19:12:00	11.99
"25778"	2013-02-05 19:14:00	11.99
"25779"	2013-02-05 19:16:00	11.99
"25780"	2013-02-05 19:18:00	11.95
"25781"	2013-02-05 19:20:00	11.96
"25782"	2013-02-05 19:22:00	11.97
"25783"	2013-02-05 19:24:00	12.01
"25784"	2013-02-05 19:26:00	11.99
"25785"	2013-02-05 19:28:00	11.99
"25786"	2013-02-05 19:30:00	12.01
"25787"	2013-02-05 19:32:00	12.03
"25788"	2013-02-05 19:34:00	11.99
"25789"	2013-02-05 19:36:00	12.02
"25790"	2013-02-05 19:38:00	12.03
"25791"	2013-02-05 19:40:00	11.98
"25792"	2013-02-05 19:42:00	11.99
"25793"	2013-02-05 19:44:00	11.98
"25794"	2013-02-05 19:46:00	12.01
"25795"	2013-02-05 19:48:00	12.03
"25796"	2013-02-05 19:50:00	12.03
"25797"	2013-02-05 19:52:00	12.01
"25798"	2013-02-05 19:54:00	11.98
"25799"	2013-02-05 19:56:00	12.01
"25800"	2013-02-05 19:58:00	11.99
"25801"	2013-02-05 20:00:00	12
"25802"	2013-02-05 20:02:00	12.01
"25803"	2013-02-05 20:04:00	12
"25804"	2013-02-05 20:06:00	11.98
"25805"	2013-02-05 20:08:00	11.96
"25806"	2013-02-05 20:10:00	11.96
"25807"	2013-02-05 20:12:00	11.99
"25808"	2013-02-05 20:14:00	12.02
"25809"	2013-02-05 20:16:00	12.02
"25810"	2013-02-05 20:18:00	12
"25811"	2013-02-05 20:20:00	11.98
"25812"	2013-02-05 20:22:00	12.01
"25813"	2013-02-05 20:24:00	12.01
"25814"	2013-02-05 20:26:00	12
"25815"	2013-02-05 20:28:00	11.94
"25816"	2013-02-05 20:30:00	11.96
"25817"	2013-02-05 20:32:00	11.99
"25818"	2013-02-05 20:34:00	12.06
"25819"	2013-02-05 20:36:00	11.99
"25820"	2013-02-05 20:38:00	12.01
"25821"	2013-02-05 20:40:00	11.99
"25822"	2013-02-05 20:42:00	12
"25823"	2013-02-05 20:44:00	11.97
"25824"	2013-02-05 20:46:00	11.98
"25825"	2013-02-05 20:48:00	11.99
"25826"	2013-02-05 20:50:00	12.02
"25827"	2013-02-05 20:52:00	12.01
"25828"	2013-02-05 20:54:00	11.98
"25829"	2013-02-05 20:56:00	12.04
"25830"	2013-02-05 20:58:00	11.98
"25831"	2013-02-05 21:00:00	11.95
"25832"	2013-02-05 21:02:00	11.99
"25833"	2013-02-05 21:04:00	12.05
"25834"	2013-02-05 21:06:00	12
"25835"	2013-02-05 21:08:00	11.96
"25836"	2013-02-05 21:10:00	11.98
"25837"	2013-02-05 21:12:00	12.01
"25838"	2013-02-05 21:14:00	12.01
"25839"	2013-02-05 21:16:00	11.97
"25840"	2013-02-05 21:18:00	12.03
"25841"	2013-02-05 21:20:00	12.03
"25842"	2013-02-05 21:22:00	12.01
"25843"	2013-02-05 21:24:00	12.05
"25844"	2013-02-05 21:26:00	12.03
"25845"	2013-02-05 21:28:00	12.01
"25846"	2013-02-05 21:30:00	12.01
"25847"	2013-02-05 21:32:00	11.98
"25848"	2013-02-05 21:34:00	12.03
"25849"	2013-02-05 21:36:00	12
"25850"	2013-02-05 21:38:00	12.02
"25851"	2013-02-05 21:40:00	11.99
"25852"	2013-02-05 21:42:00	11.96
"25853"	2013-02-05 21:44:00	12.05
"25854"	2013-02-05 21:46:00	11.99
"25855"	2013-02-05 21:48:00	12.04
"25856"	2013-02-05 21:50:00	12
"25857"	2013-02-05 21:52:00	12.01
"25858"	2013-02-05 21:54:00	12.02
"25859"	2013-02-05 21:56:00	12
"25860"	2013-02-05 21:58:00	12.02
"25861"	2013-02-05 22:00:00	12.03
"25862"	2013-02-05 22:02:00	12.02
"25863"	2013-02-05 22:04:00	12.04
"25864"	2013-02-05 22:06:00	11.99
"25865"	2013-02-05 22:08:00	11.98
"25866"	2013-02-05 22:10:00	11.97
"25867"	2013-02-05 22:12:00	12.02
"25868"	2013-02-05 22:14:00	12.05
"25869"	2013-02-05 22:16:00	11.99
"25870"	2013-02-05 22:18:00	11.98
"25871"	2013-02-05 22:20:00	12.01
"25872"	2013-02-05 22:22:00	12.01
"25873"	2013-02-05 22:24:00	12
"25874"	2013-02-05 22:26:00	12.01
"25875"	2013-02-05 22:28:00	12
"25876"	2013-02-05 22:30:00	11.99
"25877"	2013-02-05 22:32:00	12.04
"25878"	2013-02-05 22:34:00	11.99
"25879"	2013-02-05 22:36:00	11.99
"25880"	2013-02-05 22:38:00	11.99
"25881"	2013-02-05 22:40:00	12.05
"25882"	2013-02-05 22:42:00	11.98
"25883"	2013-02-05 22:44:00	12.05
"25884"	2013-02-05 22:46:00	12.04
"25885"	2013-02-05 22:48:00	11.98
"25886"	2013-02-05 22:50:00	12.02
"25887"	2013-02-05 22:52:00	12.01
"25888"	2013-02-05 22:54:00	12.02
"25889"	2013-02-05 22:56:00	11.99
"25890"	2013-02-05 22:58:00	11.99
"25891"	2013-02-05 23:00:00	12.01
"25892"	2013-02-05 23:02:00	12
"25893"	2013-02-05 23:04:00	12.03
"25894"	2013-02-05 23:06:00	12.01
"25895"	2013-02-05 23:08:00	12.02
"25896"	2013-02-05 23:10:00	12.01
"25897"	2013-02-05 23:12:00	11.99
"25898"	2013-02-05 23:14:00	12
"25899"	2013-02-05 23:16:00	11.97
"25900"	2013-02-05 23:18:00	11.97
"25901"	2013-02-05 23:20:00	12
"25902"	2013-02-05 23:22:00	12
"25903"	2013-02-05 23:24:00	11.99
"25904"	2013-02-05 23:26:00	11.98
"25905"	2013-02-05 23:28:00	11.96
"25906"	2013-02-05 23:30:00	12.04
"25907"	2013-02-05 23:32:00	12.05
"25908"	2013-02-05 23:34:00	11.95
"25909"	2013-02-05 23:36:00	11.99
"25910"	2013-02-05 23:38:00	12.01
"25911"	2013-02-05 23:40:00	12.03
"25912"	2013-02-05 23:42:00	12
"25913"	2013-02-05 23:44:00	12.03
"25914"	2013-02-05 23:46:00	12
"25915"	2013-02-05 23:48:00	12.01
"25916"	2013-02-05 23:50:00	12.03
"25917"	2013-02-05 23:52:00	11.99
"25918"	2013-02-05 23:54:00	11.98
"25919"	2013-02-05 23:56:00	12
"25920"	2013-02-05 23:58:00	12
"25921"	2013-02-06 00:00:00	12.04
"25922"	2013-02-06 00:02:00	12.01
"25923"	2013-02-06 00:04:00	11.98
"25924"	2013-02-06 00:06:00	12.01
"25925"	2013-02-06 00:08:00	12
"25926"	2013-02-06 00:10:00	12.05
"25927"	2013-02-06 00:12:00	12.01
"25928"	2013-02-06 00:14:00	12.06
"25929"	2013-02-06 00:16:00	12.01
"25930"	2013-02-06 00:18:00	12.02
"25931"	2013-02-06 00:20:00	11.97
"25932"	2013-02-06 00:22:00	12.01
"25933"	2013-02-06 00:24:00	12.02
"25934"	2013-02-06 00:26:00	12.04
"25935"	2013-02-06 00:28:00	12.03
"25936"	2013-02-06 00:30:00	12.01
"25937"	2013-02-06 00:32:00	11.98
"25938"	2013-02-06 00:34:00	12.05
"25939"	2013-02-06 00:36:00	11.97
"25940"	2013-02-06 00:38:00	12
"25941"	2013-02-06 00:40:00	11.99
"25942"	2013-02-06 00:42:00	12.02
"25943"	2013-02-06 00:44:00	12
"25944"	2013-02-06 00:46:00	12
"25945"	2013-02-06 00:48:00	12.05
"25946"	2013-02-06 00:50:00	12.04
"25947"	2013-02-06 00:52:00	11.99
"25948"	2013-02-06 00:54:00	11.99
"25949"	2013-02-06 00:56:00	12.07
"25950"	2013-02-06 00:58:00	12.03
"25951"	2013-02-06 01:00:00	12.01
"25952"	2013-02-06 01:02:00	12.01
"25953"	2013-02-06 01:04:00	12.04
"25954"	2013-02-06 01:06:00	12.05
"25955"	2013-02-06 01:08:00	12.03
"25956"	2013-02-06 01:10:00	11.99
"25957"	2013-02-06 01:12:00	12.03
"25958"	2013-02-06 01:14:00	12.02
"25959"	2013-02-06 01:16:00	12
"25960"	2013-02-06 01:18:00	12.03
"25961"	2013-02-06 01:20:00	12.02
"25962"	2013-02-06 01:22:00	12.04
"25963"	2013-02-06 01:24:00	12.05
"25964"	2013-02-06 01:26:00	12
"25965"	2013-02-06 01:28:00	12.04
"25966"	2013-02-06 01:30:00	12.04
"25967"	2013-02-06 01:32:00	12.01
"25968"	2013-02-06 01:34:00	12.02
"25969"	2013-02-06 01:36:00	12
"25970"	2013-02-06 01:38:00	12.03
"25971"	2013-02-06 01:40:00	11.99
"25972"	2013-02-06 01:42:00	12.01
"25973"	2013-02-06 01:44:00	12.02
"25974"	2013-02-06 01:46:00	12.05
"25975"	2013-02-06 01:48:00	11.99
"25976"	2013-02-06 01:50:00	12.03
"25977"	2013-02-06 01:52:00	12.01
"25978"	2013-02-06 01:54:00	12.01
"25979"	2013-02-06 01:56:00	12.04
"25980"	2013-02-06 01:58:00	12.01
"25981"	2013-02-06 02:00:00	12
"25982"	2013-02-06 02:02:00	12.03
"25983"	2013-02-06 02:04:00	12.01
"25984"	2013-02-06 02:06:00	12.05
"25985"	2013-02-06 02:08:00	12.05
"25986"	2013-02-06 02:10:00	12.01
"25987"	2013-02-06 02:12:00	12.04
"25988"	2013-02-06 02:14:00	12
"25989"	2013-02-06 02:16:00	12.04
"25990"	2013-02-06 02:18:00	12.04
"25991"	2013-02-06 02:20:00	12.01
"25992"	2013-02-06 02:22:00	12.02
"25993"	2013-02-06 02:24:00	11.95
"25994"	2013-02-06 02:26:00	11.99
"25995"	2013-02-06 02:28:00	12.05
"25996"	2013-02-06 02:30:00	11.99
"25997"	2013-02-06 02:32:00	12.05
"25998"	2013-02-06 02:34:00	11.99
"25999"	2013-02-06 02:36:00	12.03
"26000"	2013-02-06 02:38:00	12.05
"26001"	2013-02-06 02:40:00	11.98
"26002"	2013-02-06 02:42:00	12.02
"26003"	2013-02-06 02:44:00	12.02
"26004"	2013-02-06 02:46:00	12.07
"26005"	2013-02-06 02:48:00	12.01
"26006"	2013-02-06 02:50:00	12.03
"26007"	2013-02-06 02:52:00	12.03
"26008"	2013-02-06 02:54:00	12.03
"26009"	2013-02-06 02:56:00	12.01
"26010"	2013-02-06 02:58:00	12.05
"26011"	2013-02-06 03:00:00	12.02
"26012"	2013-02-06 03:02:00	12.03
"26013"	2013-02-06 03:04:00	12.07
"26014"	2013-02-06 03:06:00	11.99
"26015"	2013-02-06 03:08:00	12.02
"26016"	2013-02-06 03:10:00	12.01
"26017"	2013-02-06 03:12:00	12.05
"26018"	2013-02-06 03:14:00	12.04
"26019"	2013-02-06 03:16:00	12.01
"26020"	2013-02-06 03:18:00	12.02
"26021"	2013-02-06 03:20:00	12
"26022"	2013-02-06 03:22:00	12.02
"26023"	2013-02-06 03:24:00	12.05
"26024"	2013-02-06 03:26:00	12.05
"26025"	2013-02-06 03:28:00	12.04
"26026"	2013-02-06 03:30:00	12.05
"26027"	2013-02-06 03:32:00	12.02
"26028"	2013-02-06 03:34:00	12.08
"26029"	2013-02-06 03:36:00	12.04
"26030"	2013-02-06 03:38:00	12.03
"26031"	2013-02-06 03:40:00	12.04
"26032"	2013-02-06 03:42:00	12.04
"26033"	2013-02-06 03:44:00	12.06
"26034"	2013-02-06 03:46:00	12
"26035"	2013-02-06 03:48:00	11.99
"26036"	2013-02-06 03:50:00	11.96
"26037"	2013-02-06 03:52:00	11.99
"26038"	2013-02-06 03:54:00	12.03
"26039"	2013-02-06 03:56:00	12.01
"26040"	2013-02-06 03:58:00	12.01
"26041"	2013-02-06 04:00:00	12.01
"26042"	2013-02-06 04:02:00	12.01
"26043"	2013-02-06 04:04:00	12
"26044"	2013-02-06 04:06:00	12.03
"26045"	2013-02-06 04:08:00	12.05
"26046"	2013-02-06 04:10:00	12.02
"26047"	2013-02-06 04:12:00	11.99
"26048"	2013-02-06 04:14:00	12.05
"26049"	2013-02-06 04:16:00	12.03
"26050"	2013-02-06 04:18:00	12.02
"26051"	2013-02-06 04:20:00	12.03
"26052"	2013-02-06 04:22:00	11.97
"26053"	2013-02-06 04:24:00	12.07
"26054"	2013-02-06 04:26:00	12.05
"26055"	2013-02-06 04:28:00	12.01
"26056"	2013-02-06 04:30:00	12.03
"26057"	2013-02-06 04:32:00	12.03
"26058"	2013-02-06 04:34:00	12.03
"26059"	2013-02-06 04:36:00	12.01
"26060"	2013-02-06 04:38:00	12.02
"26061"	2013-02-06 04:40:00	12.02
"26062"	2013-02-06 04:42:00	12.02
"26063"	2013-02-06 04:44:00	12.04
"26064"	2013-02-06 04:46:00	12.06
"26065"	2013-02-06 04:48:00	12.04
"26066"	2013-02-06 04:50:00	12.03
"26067"	2013-02-06 04:52:00	12
"26068"	2013-02-06 04:54:00	12.01
"26069"	2013-02-06 04:56:00	12.03
"26070"	2013-02-06 04:58:00	12.02
"26071"	2013-02-06 05:00:00	12.02
"26072"	2013-02-06 05:02:00	12.05
"26073"	2013-02-06 05:04:00	12.01
"26074"	2013-02-06 05:06:00	12.06
"26075"	2013-02-06 05:08:00	11.99
"26076"	2013-02-06 05:10:00	11.99
"26077"	2013-02-06 05:12:00	12.05
"26078"	2013-02-06 05:14:00	12
"26079"	2013-02-06 05:16:00	12.05
"26080"	2013-02-06 05:18:00	12.01
"26081"	2013-02-06 05:20:00	12
"26082"	2013-02-06 05:22:00	12.02
"26083"	2013-02-06 05:24:00	12.04
"26084"	2013-02-06 05:26:00	12
"26085"	2013-02-06 05:28:00	12.02
"26086"	2013-02-06 05:30:00	12.05
"26087"	2013-02-06 05:32:00	12.01
"26088"	2013-02-06 05:34:00	12.03
"26089"	2013-02-06 05:36:00	12.06
"26090"	2013-02-06 05:38:00	12.01
"26091"	2013-02-06 05:40:00	12.02
"26092"	2013-02-06 05:42:00	12
"26093"	2013-02-06 05:44:00	12.02
"26094"	2013-02-06 05:46:00	12.02
"26095"	2013-02-06 05:48:00	12.04
"26096"	2013-02-06 05:50:00	12.02
"26097"	2013-02-06 05:52:00	12.06
"26098"	2013-02-06 05:54:00	12.08
"26099"	2013-02-06 05:56:00	12.08
"26100"	2013-02-06 05:58:00	12.01
"26101"	2013-02-06 06:00:00	12.09
"26102"	2013-02-06 06:02:00	12.01
"26103"	2013-02-06 06:04:00	12.02
"26104"	2013-02-06 06:06:00	11.98
"26105"	2013-02-06 06:08:00	12.02
"26106"	2013-02-06 06:10:00	12.02
"26107"	2013-02-06 06:12:00	12
"26108"	2013-02-06 06:14:00	12.02
"26109"	2013-02-06 06:16:00	12.02
"26110"	2013-02-06 06:18:00	12.06
"26111"	2013-02-06 06:20:00	12.02
"26112"	2013-02-06 06:22:00	12.03
"26113"	2013-02-06 06:24:00	12.04
"26114"	2013-02-06 06:26:00	12
"26115"	2013-02-06 06:28:00	12.06
"26116"	2013-02-06 06:30:00	12.03
"26117"	2013-02-06 06:32:00	12.07
"26118"	2013-02-06 06:34:00	12.06
"26119"	2013-02-06 06:36:00	12.02
"26120"	2013-02-06 06:38:00	12.05
"26121"	2013-02-06 06:40:00	12.03
"26122"	2013-02-06 06:42:00	12.01
"26123"	2013-02-06 06:44:00	12.01
"26124"	2013-02-06 06:46:00	12.07
"26125"	2013-02-06 06:48:00	12
"26126"	2013-02-06 06:50:00	12.04
"26127"	2013-02-06 06:52:00	12.01
"26128"	2013-02-06 06:54:00	12.06
"26129"	2013-02-06 06:56:00	12.07
"26130"	2013-02-06 06:58:00	12.02
"26131"	2013-02-06 07:00:00	12.06
"26132"	2013-02-06 07:02:00	12.05
"26133"	2013-02-06 07:04:00	12.03
"26134"	2013-02-06 07:06:00	12.05
"26135"	2013-02-06 07:08:00	11.96
"26136"	2013-02-06 07:10:00	12.03
"26137"	2013-02-06 07:12:00	12.04
"26138"	2013-02-06 07:14:00	12.05
"26139"	2013-02-06 07:16:00	11.99
"26140"	2013-02-06 07:18:00	12.01
"26141"	2013-02-06 07:20:00	12.04
"26142"	2013-02-06 07:22:00	12.01
"26143"	2013-02-06 07:24:00	12.02
"26144"	2013-02-06 07:26:00	11.99
"26145"	2013-02-06 07:28:00	11.99
"26146"	2013-02-06 07:30:00	12.03
"26147"	2013-02-06 07:32:00	12.03
"26148"	2013-02-06 07:34:00	12.04
"26149"	2013-02-06 07:36:00	12.08
"26150"	2013-02-06 07:38:00	12.01
"26151"	2013-02-06 07:40:00	12.03
"26152"	2013-02-06 07:42:00	12.01
"26153"	2013-02-06 07:44:00	12.01
"26154"	2013-02-06 07:46:00	12.03
"26155"	2013-02-06 07:48:00	12.03
"26156"	2013-02-06 07:50:00	12
"26157"	2013-02-06 07:52:00	12.05
"26158"	2013-02-06 07:54:00	12.05
"26159"	2013-02-06 07:56:00	12.02
"26160"	2013-02-06 07:58:00	12.04
"26161"	2013-02-06 08:00:00	12.03
"26162"	2013-02-06 08:02:00	12.03
"26163"	2013-02-06 08:04:00	12.02
"26164"	2013-02-06 08:06:00	12.04
"26165"	2013-02-06 08:08:00	12.04
"26166"	2013-02-06 08:10:00	12.05
"26167"	2013-02-06 08:12:00	11.98
"26168"	2013-02-06 08:14:00	12.02
"26169"	2013-02-06 08:16:00	12.05
"26170"	2013-02-06 08:18:00	12.05
"26171"	2013-02-06 08:20:00	12.03
"26172"	2013-02-06 08:22:00	12.02
"26173"	2013-02-06 08:24:00	12.04
"26174"	2013-02-06 08:26:00	12.06
"26175"	2013-02-06 08:28:00	12.01
"26176"	2013-02-06 08:30:00	12.03
"26177"	2013-02-06 08:32:00	12.03
"26178"	2013-02-06 08:34:00	12.03
"26179"	2013-02-06 08:36:00	12.04
"26180"	2013-02-06 08:38:00	12.01
"26181"	2013-02-06 08:40:00	12.03
"26182"	2013-02-06 08:42:00	12.04
"26183"	2013-02-06 08:44:00	12.02
"26184"	2013-02-06 08:46:00	11.96
"26185"	2013-02-06 08:48:00	12.04
"26186"	2013-02-06 08:50:00	12.04
"26187"	2013-02-06 08:52:00	11.99
"26188"	2013-02-06 08:54:00	12.07
"26189"	2013-02-06 08:56:00	12
"26190"	2013-02-06 08:58:00	12.03
"26191"	2013-02-06 09:00:00	12.02
"26192"	2013-02-06 09:02:00	11.98
"26193"	2013-02-06 09:04:00	12.05
"26194"	2013-02-06 09:06:00	12.09
"26195"	2013-02-06 09:08:00	12.03
"26196"	2013-02-06 09:10:00	12.02
"26197"	2013-02-06 09:12:00	12.04
"26198"	2013-02-06 09:14:00	12.02
"26199"	2013-02-06 09:16:00	12.04
"26200"	2013-02-06 09:18:00	12
"26201"	2013-02-06 09:20:00	12.02
"26202"	2013-02-06 09:22:00	12.03
"26203"	2013-02-06 09:24:00	11.99
"26204"	2013-02-06 09:26:00	12
"26205"	2013-02-06 09:28:00	12.02
"26206"	2013-02-06 09:30:00	12.02
"26207"	2013-02-06 09:32:00	12.06
"26208"	2013-02-06 09:34:00	12.07
"26209"	2013-02-06 09:36:00	12.02
"26210"	2013-02-06 09:38:00	12.05
"26211"	2013-02-06 09:40:00	12
"26212"	2013-02-06 09:42:00	12.02
"26213"	2013-02-06 09:44:00	12.02
"26214"	2013-02-06 09:46:00	12
"26215"	2013-02-06 09:48:00	12.04
"26216"	2013-02-06 09:50:00	12.03
"26217"	2013-02-06 09:52:00	12
"26218"	2013-02-06 09:54:00	12.02
"26219"	2013-02-06 09:56:00	12
"26220"	2013-02-06 09:58:00	12.03
"26221"	2013-02-06 10:00:00	12.05
"26222"	2013-02-06 10:02:00	12.05
"26223"	2013-02-06 10:04:00	12
"26224"	2013-02-06 10:06:00	11.99
"26225"	2013-02-06 10:08:00	12.06
"26226"	2013-02-06 10:10:00	12.03
"26227"	2013-02-06 10:12:00	12.03
"26228"	2013-02-06 10:14:00	12.01
"26229"	2013-02-06 10:16:00	11.95
"26230"	2013-02-06 10:18:00	12.03
"26231"	2013-02-06 10:20:00	NA
"26232"	2013-02-06 10:22:00	NA
"26233"	2013-02-06 10:24:00	NA
"26234"	2013-02-06 10:26:00	NA
"26235"	2013-02-06 10:28:00	12.06
"26236"	2013-02-06 10:30:00	12.02
"26237"	2013-02-06 10:32:00	12.01
"26238"	2013-02-06 10:34:00	12.02
"26239"	2013-02-06 10:36:00	12.03
"26240"	2013-02-06 10:38:00	12.01
"26241"	2013-02-06 10:40:00	11.99
"26242"	2013-02-06 10:42:00	12.05
"26243"	2013-02-06 10:44:00	12.03
"26244"	2013-02-06 10:46:00	12.02
"26245"	2013-02-06 10:48:00	12.02
"26246"	2013-02-06 10:50:00	12.03
"26247"	2013-02-06 10:52:00	11.98
"26248"	2013-02-06 10:54:00	12.04
"26249"	2013-02-06 10:56:00	12
"26250"	2013-02-06 10:58:00	12.02
"26251"	2013-02-06 11:00:00	12.02
"26252"	2013-02-06 11:02:00	12.04
"26253"	2013-02-06 11:04:00	12.05
"26254"	2013-02-06 11:06:00	12
"26255"	2013-02-06 11:08:00	12.04
"26256"	2013-02-06 11:10:00	12.01
"26257"	2013-02-06 11:12:00	12
"26258"	2013-02-06 11:14:00	12.02
"26259"	2013-02-06 11:16:00	12.05
"26260"	2013-02-06 11:18:00	11.98
"26261"	2013-02-06 11:20:00	11.98
"26262"	2013-02-06 11:22:00	12.03
"26263"	2013-02-06 11:24:00	12.05
"26264"	2013-02-06 11:26:00	12.03
"26265"	2013-02-06 11:28:00	12
"26266"	2013-02-06 11:30:00	12.02
"26267"	2013-02-06 11:32:00	12
"26268"	2013-02-06 11:34:00	12.02
"26269"	2013-02-06 11:36:00	11.97
"26270"	2013-02-06 11:38:00	12.02
"26271"	2013-02-06 11:40:00	11.97
"26272"	2013-02-06 11:42:00	12.01
"26273"	2013-02-06 11:44:00	12
"26274"	2013-02-06 11:46:00	11.99
"26275"	2013-02-06 11:48:00	12
"26276"	2013-02-06 11:50:00	12.02
"26277"	2013-02-06 11:52:00	12
"26278"	2013-02-06 11:54:00	12.02
"26279"	2013-02-06 11:56:00	12.01
"26280"	2013-02-06 11:58:00	12.04
"26281"	2013-02-06 12:00:00	12.06
"26282"	2013-02-06 12:02:00	12.03
"26283"	2013-02-06 12:04:00	12.02
"26284"	2013-02-06 12:06:00	12
"26285"	2013-02-06 12:08:00	12.02
"26286"	2013-02-06 12:10:00	12.04
"26287"	2013-02-06 12:12:00	12.01
"26288"	2013-02-06 12:14:00	12.06
"26289"	2013-02-06 12:16:00	11.99
"26290"	2013-02-06 12:18:00	12.02
"26291"	2013-02-06 12:20:00	12.02
"26292"	2013-02-06 12:22:00	12.03
"26293"	2013-02-06 12:24:00	12.05
"26294"	2013-02-06 12:26:00	12.04
"26295"	2013-02-06 12:28:00	11.99
"26296"	2013-02-06 12:30:00	12.02
"26297"	2013-02-06 12:32:00	12.01
"26298"	2013-02-06 12:34:00	12.01
"26299"	2013-02-06 12:36:00	12
"26300"	2013-02-06 12:38:00	12.01
"26301"	2013-02-06 12:40:00	12.03
"26302"	2013-02-06 12:42:00	11.99
"26303"	2013-02-06 12:44:00	12
"26304"	2013-02-06 12:46:00	12.03
"26305"	2013-02-06 12:48:00	12.01
"26306"	2013-02-06 12:50:00	12.03
"26307"	2013-02-06 12:52:00	12.05
"26308"	2013-02-06 12:54:00	12.04
"26309"	2013-02-06 12:56:00	12
"26310"	2013-02-06 12:58:00	11.99
"26311"	2013-02-06 13:00:00	12.03
"26312"	2013-02-06 13:02:00	12.02
"26313"	2013-02-06 13:04:00	12.01
"26314"	2013-02-06 13:06:00	12.02
"26315"	2013-02-06 13:08:00	12.03
"26316"	2013-02-06 13:10:00	12.04
"26317"	2013-02-06 13:12:00	12
"26318"	2013-02-06 13:14:00	12.05
"26319"	2013-02-06 13:16:00	12.03
"26320"	2013-02-06 13:18:00	12.01
"26321"	2013-02-06 13:20:00	12.02
"26322"	2013-02-06 13:22:00	11.97
"26323"	2013-02-06 13:24:00	12.03
"26324"	2013-02-06 13:26:00	12.01
"26325"	2013-02-06 13:28:00	12.04
"26326"	2013-02-06 13:30:00	12.02
"26327"	2013-02-06 13:32:00	12.04
"26328"	2013-02-06 13:34:00	12.02
"26329"	2013-02-06 13:36:00	12.08
"26330"	2013-02-06 13:38:00	11.99
"26331"	2013-02-06 13:40:00	12.03
"26332"	2013-02-06 13:42:00	12.03
"26333"	2013-02-06 13:44:00	12.03
"26334"	2013-02-06 13:46:00	12
"26335"	2013-02-06 13:48:00	12.01
"26336"	2013-02-06 13:50:00	11.99
"26337"	2013-02-06 13:52:00	12.02
"26338"	2013-02-06 13:54:00	12.03
"26339"	2013-02-06 13:56:00	12.02
"26340"	2013-02-06 13:58:00	12.04
"26341"	2013-02-06 14:00:00	12
"26342"	2013-02-06 14:02:00	12
"26343"	2013-02-06 14:04:00	12.04
"26344"	2013-02-06 14:06:00	12.02
"26345"	2013-02-06 14:08:00	12.02
"26346"	2013-02-06 14:10:00	12.04
"26347"	2013-02-06 14:12:00	11.98
"26348"	2013-02-06 14:14:00	12.01
"26349"	2013-02-06 14:16:00	11.99
"26350"	2013-02-06 14:18:00	11.99
"26351"	2013-02-06 14:20:00	12.04
"26352"	2013-02-06 14:22:00	12.03
"26353"	2013-02-06 14:24:00	12.02
"26354"	2013-02-06 14:26:00	12.06
"26355"	2013-02-06 14:28:00	12.06
"26356"	2013-02-06 14:30:00	12.04
"26357"	2013-02-06 14:32:00	12.05
"26358"	2013-02-06 14:34:00	12.03
"26359"	2013-02-06 14:36:00	12.05
"26360"	2013-02-06 14:38:00	12.02
"26361"	2013-02-06 14:40:00	12.03
"26362"	2013-02-06 14:42:00	12.04
"26363"	2013-02-06 14:44:00	12
"26364"	2013-02-06 14:46:00	12.03
"26365"	2013-02-06 14:48:00	12.01
"26366"	2013-02-06 14:50:00	12.05
"26367"	2013-02-06 14:52:00	12.03
"26368"	2013-02-06 14:54:00	12.05
"26369"	2013-02-06 14:56:00	12.03
"26370"	2013-02-06 14:58:00	12.06
"26371"	2013-02-06 15:00:00	12
"26372"	2013-02-06 15:02:00	12.01
"26373"	2013-02-06 15:04:00	12.03
"26374"	2013-02-06 15:06:00	12.02
"26375"	2013-02-06 15:08:00	12.02
"26376"	2013-02-06 15:10:00	12.04
"26377"	2013-02-06 15:12:00	12.04
"26378"	2013-02-06 15:14:00	12.04
"26379"	2013-02-06 15:16:00	12.03
"26380"	2013-02-06 15:18:00	12.01
"26381"	2013-02-06 15:20:00	12.01
"26382"	2013-02-06 15:22:00	12.03
"26383"	2013-02-06 15:24:00	12
"26384"	2013-02-06 15:26:00	12.03
"26385"	2013-02-06 15:28:00	12.03
"26386"	2013-02-06 15:30:00	12.02
"26387"	2013-02-06 15:32:00	12.03
"26388"	2013-02-06 15:34:00	11.98
"26389"	2013-02-06 15:36:00	12
"26390"	2013-02-06 15:38:00	12.03
"26391"	2013-02-06 15:40:00	12.02
"26392"	2013-02-06 15:42:00	12.08
"26393"	2013-02-06 15:44:00	12.05
"26394"	2013-02-06 15:46:00	12.04
"26395"	2013-02-06 15:48:00	12.05
"26396"	2013-02-06 15:50:00	11.99
"26397"	2013-02-06 15:52:00	12.05
"26398"	2013-02-06 15:54:00	12
"26399"	2013-02-06 15:56:00	11.99
"26400"	2013-02-06 15:58:00	12
"26401"	2013-02-06 16:00:00	12.01
"26402"	2013-02-06 16:02:00	12.02
"26403"	2013-02-06 16:04:00	12.05
"26404"	2013-02-06 16:06:00	12.02
"26405"	2013-02-06 16:08:00	12.01
"26406"	2013-02-06 16:10:00	12.07
"26407"	2013-02-06 16:12:00	12.02
"26408"	2013-02-06 16:14:00	12.07
"26409"	2013-02-06 16:16:00	12.03
"26410"	2013-02-06 16:18:00	12.05
"26411"	2013-02-06 16:20:00	12.02
"26412"	2013-02-06 16:22:00	12.04
"26413"	2013-02-06 16:24:00	12.08
"26414"	2013-02-06 16:26:00	11.99
"26415"	2013-02-06 16:28:00	12.02
"26416"	2013-02-06 16:30:00	12.03
"26417"	2013-02-06 16:32:00	12
"26418"	2013-02-06 16:34:00	12
"26419"	2013-02-06 16:36:00	12
"26420"	2013-02-06 16:38:00	12.01
"26421"	2013-02-06 16:40:00	12.04
"26422"	2013-02-06 16:42:00	11.99
"26423"	2013-02-06 16:44:00	12.01
"26424"	2013-02-06 16:46:00	12.02
"26425"	2013-02-06 16:48:00	11.99
"26426"	2013-02-06 16:50:00	12.04
"26427"	2013-02-06 16:52:00	12.03
"26428"	2013-02-06 16:54:00	12.01
"26429"	2013-02-06 16:56:00	12.05
"26430"	2013-02-06 16:58:00	12.05
"26431"	2013-02-06 17:00:00	12
"26432"	2013-02-06 17:02:00	12.03
"26433"	2013-02-06 17:04:00	11.99
"26434"	2013-02-06 17:06:00	11.99
"26435"	2013-02-06 17:08:00	12.01
"26436"	2013-02-06 17:10:00	12.05
"26437"	2013-02-06 17:12:00	12.02
"26438"	2013-02-06 17:14:00	12.01
"26439"	2013-02-06 17:16:00	12.02
"26440"	2013-02-06 17:18:00	12.02
"26441"	2013-02-06 17:20:00	12.02
"26442"	2013-02-06 17:22:00	12.09
"26443"	2013-02-06 17:24:00	12.02
"26444"	2013-02-06 17:26:00	12
"26445"	2013-02-06 17:28:00	11.98
"26446"	2013-02-06 17:30:00	12.02
"26447"	2013-02-06 17:32:00	12.02
"26448"	2013-02-06 17:34:00	11.99
"26449"	2013-02-06 17:36:00	12.04
"26450"	2013-02-06 17:38:00	12.02
"26451"	2013-02-06 17:40:00	12.05
"26452"	2013-02-06 17:42:00	12.04
"26453"	2013-02-06 17:44:00	12.04
"26454"	2013-02-06 17:46:00	12.01
"26455"	2013-02-06 17:48:00	12.02
"26456"	2013-02-06 17:50:00	12.03
"26457"	2013-02-06 17:52:00	12.05
"26458"	2013-02-06 17:54:00	12.01
"26459"	2013-02-06 17:56:00	12.03
"26460"	2013-02-06 17:58:00	12
"26461"	2013-02-06 18:00:00	11.99
"26462"	2013-02-06 18:02:00	12.01
"26463"	2013-02-06 18:04:00	12.02
"26464"	2013-02-06 18:06:00	12.03
"26465"	2013-02-06 18:08:00	12.02
"26466"	2013-02-06 18:10:00	12.04
"26467"	2013-02-06 18:12:00	12
"26468"	2013-02-06 18:14:00	12.02
"26469"	2013-02-06 18:16:00	11.99
"26470"	2013-02-06 18:18:00	12.01
"26471"	2013-02-06 18:20:00	12.04
"26472"	2013-02-06 18:22:00	12.04
"26473"	2013-02-06 18:24:00	12.04
"26474"	2013-02-06 18:26:00	12.04
"26475"	2013-02-06 18:28:00	12.03
"26476"	2013-02-06 18:30:00	11.98
"26477"	2013-02-06 18:32:00	12.01
"26478"	2013-02-06 18:34:00	11.99
"26479"	2013-02-06 18:36:00	12.03
"26480"	2013-02-06 18:38:00	12.02
"26481"	2013-02-06 18:40:00	12.04
"26482"	2013-02-06 18:42:00	11.98
"26483"	2013-02-06 18:44:00	12.06
"26484"	2013-02-06 18:46:00	12.02
"26485"	2013-02-06 18:48:00	12.03
"26486"	2013-02-06 18:50:00	12.03
"26487"	2013-02-06 18:52:00	11.99
"26488"	2013-02-06 18:54:00	12.06
"26489"	2013-02-06 18:56:00	12.03
"26490"	2013-02-06 18:58:00	12
"26491"	2013-02-06 19:00:00	12.02
"26492"	2013-02-06 19:02:00	12.01
"26493"	2013-02-06 19:04:00	12.06
"26494"	2013-02-06 19:06:00	12.03
"26495"	2013-02-06 19:08:00	12
"26496"	2013-02-06 19:10:00	12.03
"26497"	2013-02-06 19:12:00	12.04
"26498"	2013-02-06 19:14:00	12.02
"26499"	2013-02-06 19:16:00	11.99
"26500"	2013-02-06 19:18:00	12.02
"26501"	2013-02-06 19:20:00	12.04
"26502"	2013-02-06 19:22:00	12.05
"26503"	2013-02-06 19:24:00	12.01
"26504"	2013-02-06 19:26:00	12.03
"26505"	2013-02-06 19:28:00	12.02
"26506"	2013-02-06 19:30:00	12
"26507"	2013-02-06 19:32:00	12.05
"26508"	2013-02-06 19:34:00	12.05
"26509"	2013-02-06 19:36:00	12.04
"26510"	2013-02-06 19:38:00	12
"26511"	2013-02-06 19:40:00	12.06
"26512"	2013-02-06 19:42:00	11.99
"26513"	2013-02-06 19:44:00	12.02
"26514"	2013-02-06 19:46:00	12.07
"26515"	2013-02-06 19:48:00	12.03
"26516"	2013-02-06 19:50:00	12.04
"26517"	2013-02-06 19:52:00	12.07
"26518"	2013-02-06 19:54:00	12.05
"26519"	2013-02-06 19:56:00	12.02
"26520"	2013-02-06 19:58:00	11.99
"26521"	2013-02-06 20:00:00	12.04
"26522"	2013-02-06 20:02:00	12.07
"26523"	2013-02-06 20:04:00	12.01
"26524"	2013-02-06 20:06:00	12.06
"26525"	2013-02-06 20:08:00	12.01
"26526"	2013-02-06 20:10:00	12.02
"26527"	2013-02-06 20:12:00	12
"26528"	2013-02-06 20:14:00	12.02
"26529"	2013-02-06 20:16:00	12.04
"26530"	2013-02-06 20:18:00	12.04
"26531"	2013-02-06 20:20:00	12.03
"26532"	2013-02-06 20:22:00	12.05
"26533"	2013-02-06 20:24:00	11.99
"26534"	2013-02-06 20:26:00	12.03
"26535"	2013-02-06 20:28:00	12.01
"26536"	2013-02-06 20:30:00	12.01
"26537"	2013-02-06 20:32:00	12.02
"26538"	2013-02-06 20:34:00	12.01
"26539"	2013-02-06 20:36:00	11.98
"26540"	2013-02-06 20:38:00	12
"26541"	2013-02-06 20:40:00	12.05
"26542"	2013-02-06 20:42:00	12.02
"26543"	2013-02-06 20:44:00	12.03
"26544"	2013-02-06 20:46:00	12.02
"26545"	2013-02-06 20:48:00	12.01
"26546"	2013-02-06 20:50:00	11.99
"26547"	2013-02-06 20:52:00	12.01
"26548"	2013-02-06 20:54:00	12.01
"26549"	2013-02-06 20:56:00	12.03
"26550"	2013-02-06 20:58:00	12.05
"26551"	2013-02-06 21:00:00	12.01
"26552"	2013-02-06 21:02:00	11.99
"26553"	2013-02-06 21:04:00	12.01
"26554"	2013-02-06 21:06:00	11.97
"26555"	2013-02-06 21:08:00	12.04
"26556"	2013-02-06 21:10:00	12
"26557"	2013-02-06 21:12:00	12
"26558"	2013-02-06 21:14:00	12.03
"26559"	2013-02-06 21:16:00	12
"26560"	2013-02-06 21:18:00	11.98
"26561"	2013-02-06 21:20:00	12.03
"26562"	2013-02-06 21:22:00	12.01
"26563"	2013-02-06 21:24:00	12.04
"26564"	2013-02-06 21:26:00	12
"26565"	2013-02-06 21:28:00	12.03
"26566"	2013-02-06 21:30:00	12.04
"26567"	2013-02-06 21:32:00	12.04
"26568"	2013-02-06 21:34:00	12.05
"26569"	2013-02-06 21:36:00	12.02
"26570"	2013-02-06 21:38:00	12.03
"26571"	2013-02-06 21:40:00	12.02
"26572"	2013-02-06 21:42:00	11.99
"26573"	2013-02-06 21:44:00	12.04
"26574"	2013-02-06 21:46:00	12.03
"26575"	2013-02-06 21:48:00	12.01
"26576"	2013-02-06 21:50:00	12.01
"26577"	2013-02-06 21:52:00	12.01
"26578"	2013-02-06 21:54:00	12.02
"26579"	2013-02-06 21:56:00	12.04
"26580"	2013-02-06 21:58:00	12.01
"26581"	2013-02-06 22:00:00	12.03
"26582"	2013-02-06 22:02:00	12.01
"26583"	2013-02-06 22:04:00	11.98
"26584"	2013-02-06 22:06:00	12.04
"26585"	2013-02-06 22:08:00	11.98
"26586"	2013-02-06 22:10:00	11.98
"26587"	2013-02-06 22:12:00	12.03
"26588"	2013-02-06 22:14:00	12.01
"26589"	2013-02-06 22:16:00	12.01
"26590"	2013-02-06 22:18:00	12.01
"26591"	2013-02-06 22:20:00	11.99
"26592"	2013-02-06 22:22:00	12.05
"26593"	2013-02-06 22:24:00	11.97
"26594"	2013-02-06 22:26:00	12.05
"26595"	2013-02-06 22:28:00	12.06
"26596"	2013-02-06 22:30:00	12.03
"26597"	2013-02-06 22:32:00	12.04
"26598"	2013-02-06 22:34:00	12.07
"26599"	2013-02-06 22:36:00	12
"26600"	2013-02-06 22:38:00	12.04
"26601"	2013-02-06 22:40:00	12
"26602"	2013-02-06 22:42:00	12.02
"26603"	2013-02-06 22:44:00	12.05
"26604"	2013-02-06 22:46:00	12.03
"26605"	2013-02-06 22:48:00	12.01
"26606"	2013-02-06 22:50:00	12
"26607"	2013-02-06 22:52:00	12.02
"26608"	2013-02-06 22:54:00	12.03
"26609"	2013-02-06 22:56:00	12.07
"26610"	2013-02-06 22:58:00	12.03
"26611"	2013-02-06 23:00:00	11.99
"26612"	2013-02-06 23:02:00	12.02
"26613"	2013-02-06 23:04:00	11.99
"26614"	2013-02-06 23:06:00	12.02
"26615"	2013-02-06 23:08:00	12.02
"26616"	2013-02-06 23:10:00	12.03
"26617"	2013-02-06 23:12:00	12.03
"26618"	2013-02-06 23:14:00	12.06
"26619"	2013-02-06 23:16:00	11.99
"26620"	2013-02-06 23:18:00	12.04
"26621"	2013-02-06 23:20:00	11.99
"26622"	2013-02-06 23:22:00	12.02
"26623"	2013-02-06 23:24:00	11.99
"26624"	2013-02-06 23:26:00	11.99
"26625"	2013-02-06 23:28:00	12.04
"26626"	2013-02-06 23:30:00	11.98
"26627"	2013-02-06 23:32:00	11.98
"26628"	2013-02-06 23:34:00	12.01
"26629"	2013-02-06 23:36:00	12.01
"26630"	2013-02-06 23:38:00	12.02
"26631"	2013-02-06 23:40:00	12.06
"26632"	2013-02-06 23:42:00	12.04
"26633"	2013-02-06 23:44:00	11.99
"26634"	2013-02-06 23:46:00	12.03
"26635"	2013-02-06 23:48:00	12
"26636"	2013-02-06 23:50:00	11.99
"26637"	2013-02-06 23:52:00	12.03
"26638"	2013-02-06 23:54:00	12.02
"26639"	2013-02-06 23:56:00	11.99
"26640"	2013-02-06 23:58:00	12.03
"26641"	2013-02-07 00:00:00	12.04
"26642"	2013-02-07 00:02:00	12
"26643"	2013-02-07 00:04:00	12.02
"26644"	2013-02-07 00:06:00	12
"26645"	2013-02-07 00:08:00	12
"26646"	2013-02-07 00:10:00	12.03
"26647"	2013-02-07 00:12:00	11.97
"26648"	2013-02-07 00:14:00	12.04
"26649"	2013-02-07 00:16:00	12.01
"26650"	2013-02-07 00:18:00	12.02
"26651"	2013-02-07 00:20:00	12.02
"26652"	2013-02-07 00:22:00	12.02
"26653"	2013-02-07 00:24:00	12.01
"26654"	2013-02-07 00:26:00	12
"26655"	2013-02-07 00:28:00	12.03
"26656"	2013-02-07 00:30:00	11.98
"26657"	2013-02-07 00:32:00	12.03
"26658"	2013-02-07 00:34:00	12.01
"26659"	2013-02-07 00:36:00	12.02
"26660"	2013-02-07 00:38:00	11.96
"26661"	2013-02-07 00:40:00	12.01
"26662"	2013-02-07 00:42:00	12.02
"26663"	2013-02-07 00:44:00	11.99
"26664"	2013-02-07 00:46:00	12.02
"26665"	2013-02-07 00:48:00	12
"26666"	2013-02-07 00:50:00	12.02
"26667"	2013-02-07 00:52:00	11.99
"26668"	2013-02-07 00:54:00	11.96
"26669"	2013-02-07 00:56:00	12.01
"26670"	2013-02-07 00:58:00	12.02
"26671"	2013-02-07 01:00:00	12.01
"26672"	2013-02-07 01:02:00	12
"26673"	2013-02-07 01:04:00	11.99
"26674"	2013-02-07 01:06:00	12
"26675"	2013-02-07 01:08:00	12.02
"26676"	2013-02-07 01:10:00	12
"26677"	2013-02-07 01:12:00	12.02
"26678"	2013-02-07 01:14:00	11.98
"26679"	2013-02-07 01:16:00	11.98
"26680"	2013-02-07 01:18:00	12.03
"26681"	2013-02-07 01:20:00	12.01
"26682"	2013-02-07 01:22:00	12.02
"26683"	2013-02-07 01:24:00	12.05
"26684"	2013-02-07 01:26:00	12.03
"26685"	2013-02-07 01:28:00	11.99
"26686"	2013-02-07 01:30:00	12
"26687"	2013-02-07 01:32:00	12.02
"26688"	2013-02-07 01:34:00	12
"26689"	2013-02-07 01:36:00	12.04
"26690"	2013-02-07 01:38:00	12
"26691"	2013-02-07 01:40:00	12.01
"26692"	2013-02-07 01:42:00	12
"26693"	2013-02-07 01:44:00	12.03
"26694"	2013-02-07 01:46:00	12
"26695"	2013-02-07 01:48:00	11.99
"26696"	2013-02-07 01:50:00	12.02
"26697"	2013-02-07 01:52:00	12
"26698"	2013-02-07 01:54:00	12
"26699"	2013-02-07 01:56:00	12
"26700"	2013-02-07 01:58:00	12.01
"26701"	2013-02-07 02:00:00	12.02
"26702"	2013-02-07 02:02:00	12
"26703"	2013-02-07 02:04:00	11.98
"26704"	2013-02-07 02:06:00	12
"26705"	2013-02-07 02:08:00	11.99
"26706"	2013-02-07 02:10:00	12.04
"26707"	2013-02-07 02:12:00	12.01
"26708"	2013-02-07 02:14:00	12.01
"26709"	2013-02-07 02:16:00	12
"26710"	2013-02-07 02:18:00	12.02
"26711"	2013-02-07 02:20:00	12.02
"26712"	2013-02-07 02:22:00	12.02
"26713"	2013-02-07 02:24:00	12.02
"26714"	2013-02-07 02:26:00	12.04
"26715"	2013-02-07 02:28:00	12.04
"26716"	2013-02-07 02:30:00	12.03
"26717"	2013-02-07 02:32:00	12
"26718"	2013-02-07 02:34:00	11.98
"26719"	2013-02-07 02:36:00	11.98
"26720"	2013-02-07 02:38:00	11.99
"26721"	2013-02-07 02:40:00	11.98
"26722"	2013-02-07 02:42:00	12.01
"26723"	2013-02-07 02:44:00	12.04
"26724"	2013-02-07 02:46:00	12.06
"26725"	2013-02-07 02:48:00	12
"26726"	2013-02-07 02:50:00	11.99
"26727"	2013-02-07 02:52:00	11.99
"26728"	2013-02-07 02:54:00	12.02
"26729"	2013-02-07 02:56:00	12.03
"26730"	2013-02-07 02:58:00	11.99
"26731"	2013-02-07 03:00:00	12.03
"26732"	2013-02-07 03:02:00	12.03
"26733"	2013-02-07 03:04:00	12
"26734"	2013-02-07 03:06:00	12
"26735"	2013-02-07 03:08:00	12.03
"26736"	2013-02-07 03:10:00	11.97
"26737"	2013-02-07 03:12:00	12.02
"26738"	2013-02-07 03:14:00	11.98
"26739"	2013-02-07 03:16:00	12.01
"26740"	2013-02-07 03:18:00	12.03
"26741"	2013-02-07 03:20:00	12.01
"26742"	2013-02-07 03:22:00	12.05
"26743"	2013-02-07 03:24:00	12.01
"26744"	2013-02-07 03:26:00	12
"26745"	2013-02-07 03:28:00	12
"26746"	2013-02-07 03:30:00	12.02
"26747"	2013-02-07 03:32:00	12.02
"26748"	2013-02-07 03:34:00	11.99
"26749"	2013-02-07 03:36:00	12.04
"26750"	2013-02-07 03:38:00	11.98
"26751"	2013-02-07 03:40:00	12.04
"26752"	2013-02-07 03:42:00	12
"26753"	2013-02-07 03:44:00	11.99
"26754"	2013-02-07 03:46:00	12.04
"26755"	2013-02-07 03:48:00	12.01
"26756"	2013-02-07 03:50:00	12.06
"26757"	2013-02-07 03:52:00	12.03
"26758"	2013-02-07 03:54:00	12
"26759"	2013-02-07 03:56:00	12.04
"26760"	2013-02-07 03:58:00	12.02
"26761"	2013-02-07 04:00:00	12
"26762"	2013-02-07 04:02:00	12
"26763"	2013-02-07 04:04:00	12.02
"26764"	2013-02-07 04:06:00	12.04
"26765"	2013-02-07 04:08:00	11.99
"26766"	2013-02-07 04:10:00	12
"26767"	2013-02-07 04:12:00	12.02
"26768"	2013-02-07 04:14:00	12.04
"26769"	2013-02-07 04:16:00	11.99
"26770"	2013-02-07 04:18:00	12.01
"26771"	2013-02-07 04:20:00	12
"26772"	2013-02-07 04:22:00	12.05
"26773"	2013-02-07 04:24:00	12
"26774"	2013-02-07 04:26:00	12.02
"26775"	2013-02-07 04:28:00	12.06
"26776"	2013-02-07 04:30:00	11.98
"26777"	2013-02-07 04:32:00	11.98
"26778"	2013-02-07 04:34:00	11.97
"26779"	2013-02-07 04:36:00	12.02
"26780"	2013-02-07 04:38:00	12.01
"26781"	2013-02-07 04:40:00	12
"26782"	2013-02-07 04:42:00	11.97
"26783"	2013-02-07 04:44:00	12.01
"26784"	2013-02-07 04:46:00	12.01
"26785"	2013-02-07 04:48:00	12.01
"26786"	2013-02-07 04:50:00	12.03
"26787"	2013-02-07 04:52:00	11.99
"26788"	2013-02-07 04:54:00	12.05
"26789"	2013-02-07 04:56:00	12.02
"26790"	2013-02-07 04:58:00	12.04
"26791"	2013-02-07 05:00:00	12.03
"26792"	2013-02-07 05:02:00	11.98
"26793"	2013-02-07 05:04:00	12.01
"26794"	2013-02-07 05:06:00	12.01
"26795"	2013-02-07 05:08:00	12.02
"26796"	2013-02-07 05:10:00	12.04
"26797"	2013-02-07 05:12:00	12
"26798"	2013-02-07 05:14:00	12.01
"26799"	2013-02-07 05:16:00	12
"26800"	2013-02-07 05:18:00	12.02
"26801"	2013-02-07 05:20:00	12.03
"26802"	2013-02-07 05:22:00	11.98
"26803"	2013-02-07 05:24:00	12.04
"26804"	2013-02-07 05:26:00	11.99
"26805"	2013-02-07 05:28:00	12.01
"26806"	2013-02-07 05:30:00	12
"26807"	2013-02-07 05:32:00	12.03
"26808"	2013-02-07 05:34:00	12.02
"26809"	2013-02-07 05:36:00	12.02
"26810"	2013-02-07 05:38:00	12
"26811"	2013-02-07 05:40:00	12.03
"26812"	2013-02-07 05:42:00	12.05
"26813"	2013-02-07 05:44:00	12.01
"26814"	2013-02-07 05:46:00	11.99
"26815"	2013-02-07 05:48:00	12.02
"26816"	2013-02-07 05:50:00	11.97
"26817"	2013-02-07 05:52:00	12.03
"26818"	2013-02-07 05:54:00	12
"26819"	2013-02-07 05:56:00	12.02
"26820"	2013-02-07 05:58:00	12.02
"26821"	2013-02-07 06:00:00	12.04
"26822"	2013-02-07 06:02:00	12
"26823"	2013-02-07 06:04:00	11.99
"26824"	2013-02-07 06:06:00	12.01
"26825"	2013-02-07 06:08:00	11.99
"26826"	2013-02-07 06:10:00	12.05
"26827"	2013-02-07 06:12:00	12.02
"26828"	2013-02-07 06:14:00	12
"26829"	2013-02-07 06:16:00	12.04
"26830"	2013-02-07 06:18:00	11.99
"26831"	2013-02-07 06:20:00	12.04
"26832"	2013-02-07 06:22:00	11.99
"26833"	2013-02-07 06:24:00	12
"26834"	2013-02-07 06:26:00	12
"26835"	2013-02-07 06:28:00	12.02
"26836"	2013-02-07 06:30:00	11.97
"26837"	2013-02-07 06:32:00	12
"26838"	2013-02-07 06:34:00	12
"26839"	2013-02-07 06:36:00	12.02
"26840"	2013-02-07 06:38:00	12.02
"26841"	2013-02-07 06:40:00	11.98
"26842"	2013-02-07 06:42:00	12.06
"26843"	2013-02-07 06:44:00	12.06
"26844"	2013-02-07 06:46:00	11.98
"26845"	2013-02-07 06:48:00	12
"26846"	2013-02-07 06:50:00	12.04
"26847"	2013-02-07 06:52:00	12
"26848"	2013-02-07 06:54:00	11.96
"26849"	2013-02-07 06:56:00	12.02
"26850"	2013-02-07 06:58:00	11.98
"26851"	2013-02-07 07:00:00	12.03
"26852"	2013-02-07 07:02:00	11.99
"26853"	2013-02-07 07:04:00	12.04
"26854"	2013-02-07 07:06:00	12
"26855"	2013-02-07 07:08:00	11.97
"26856"	2013-02-07 07:10:00	11.99
"26857"	2013-02-07 07:12:00	12.05
"26858"	2013-02-07 07:14:00	12.02
"26859"	2013-02-07 07:16:00	12.04
"26860"	2013-02-07 07:18:00	12.03
"26861"	2013-02-07 07:20:00	11.99
"26862"	2013-02-07 07:22:00	12.06
"26863"	2013-02-07 07:24:00	12.01
"26864"	2013-02-07 07:26:00	12.04
"26865"	2013-02-07 07:28:00	12.01
"26866"	2013-02-07 07:30:00	12.03
"26867"	2013-02-07 07:32:00	12.01
"26868"	2013-02-07 07:34:00	12.01
"26869"	2013-02-07 07:36:00	12.04
"26870"	2013-02-07 07:38:00	12.01
"26871"	2013-02-07 07:40:00	12.05
"26872"	2013-02-07 07:42:00	12.01
"26873"	2013-02-07 07:44:00	12.01
"26874"	2013-02-07 07:46:00	12.04
"26875"	2013-02-07 07:48:00	12.03
"26876"	2013-02-07 07:50:00	12.02
"26877"	2013-02-07 07:52:00	12.02
"26878"	2013-02-07 07:54:00	12.04
"26879"	2013-02-07 07:56:00	12
"26880"	2013-02-07 07:58:00	12.02
"26881"	2013-02-07 08:00:00	12
"26882"	2013-02-07 08:02:00	12.03
"26883"	2013-02-07 08:04:00	12.07
"26884"	2013-02-07 08:06:00	12.06
"26885"	2013-02-07 08:08:00	12.06
"26886"	2013-02-07 08:10:00	12.03
"26887"	2013-02-07 08:12:00	12.04
"26888"	2013-02-07 08:14:00	12.03
"26889"	2013-02-07 08:16:00	12.02
"26890"	2013-02-07 08:18:00	12.01
"26891"	2013-02-07 08:20:00	12.01
"26892"	2013-02-07 08:22:00	12.02
"26893"	2013-02-07 08:24:00	12.01
"26894"	2013-02-07 08:26:00	12
"26895"	2013-02-07 08:28:00	12.03
"26896"	2013-02-07 08:30:00	12.05
"26897"	2013-02-07 08:32:00	12.02
"26898"	2013-02-07 08:34:00	12.03
"26899"	2013-02-07 08:36:00	12.05
"26900"	2013-02-07 08:38:00	12.02
"26901"	2013-02-07 08:40:00	12.06
"26902"	2013-02-07 08:42:00	12.05
"26903"	2013-02-07 08:44:00	12
"26904"	2013-02-07 08:46:00	12.05
"26905"	2013-02-07 08:48:00	12.01
"26906"	2013-02-07 08:50:00	12
"26907"	2013-02-07 08:52:00	12.02
"26908"	2013-02-07 08:54:00	12.09
"26909"	2013-02-07 08:56:00	12.08
"26910"	2013-02-07 08:58:00	12.04
"26911"	2013-02-07 09:00:00	12.04
"26912"	2013-02-07 09:02:00	12.02
"26913"	2013-02-07 09:04:00	12.04
"26914"	2013-02-07 09:06:00	12.04
"26915"	2013-02-07 09:08:00	12.02
"26916"	2013-02-07 09:10:00	11.97
"26917"	2013-02-07 09:12:00	12.02
"26918"	2013-02-07 09:14:00	11.97
"26919"	2013-02-07 09:16:00	12.04
"26920"	2013-02-07 09:18:00	11.98
"26921"	2013-02-07 09:20:00	12.03
"26922"	2013-02-07 09:22:00	12.06
"26923"	2013-02-07 09:24:00	12.07
"26924"	2013-02-07 09:26:00	12.03
"26925"	2013-02-07 09:28:00	12.01
"26926"	2013-02-07 09:30:00	12.07
"26927"	2013-02-07 09:32:00	12.02
"26928"	2013-02-07 09:34:00	12.02
"26929"	2013-02-07 09:36:00	12.02
"26930"	2013-02-07 09:38:00	12.01
"26931"	2013-02-07 09:40:00	12.01
"26932"	2013-02-07 09:42:00	11.98
"26933"	2013-02-07 09:44:00	12.03
"26934"	2013-02-07 09:46:00	11.99
"26935"	2013-02-07 09:48:00	12.01
"26936"	2013-02-07 09:50:00	12
"26937"	2013-02-07 09:52:00	12.05
"26938"	2013-02-07 09:54:00	11.99
"26939"	2013-02-07 09:56:00	12.05
"26940"	2013-02-07 09:58:00	11.95
"26941"	2013-02-07 10:00:00	12.07
"26942"	2013-02-07 10:02:00	12.02
"26943"	2013-02-07 10:04:00	11.99
"26944"	2013-02-07 10:06:00	12.03
"26945"	2013-02-07 10:08:00	12.01
"26946"	2013-02-07 10:10:00	12.02
"26947"	2013-02-07 10:12:00	12.03
"26948"	2013-02-07 10:14:00	12.06
"26949"	2013-02-07 10:16:00	12.05
"26950"	2013-02-07 10:18:00	12.01
"26951"	2013-02-07 10:20:00	12.07
"26952"	2013-02-07 10:22:00	12.01
"26953"	2013-02-07 10:24:00	12.03
"26954"	2013-02-07 10:26:00	12.02
"26955"	2013-02-07 10:28:00	12
"26956"	2013-02-07 10:30:00	12.02
"26957"	2013-02-07 10:32:00	12.04
"26958"	2013-02-07 10:34:00	12.06
"26959"	2013-02-07 10:36:00	12.03
"26960"	2013-02-07 10:38:00	12.02
"26961"	2013-02-07 10:40:00	12.05
"26962"	2013-02-07 10:42:00	12.03
"26963"	2013-02-07 10:44:00	12
"26964"	2013-02-07 10:46:00	12.01
"26965"	2013-02-07 10:48:00	12.04
"26966"	2013-02-07 10:50:00	12.02
"26967"	2013-02-07 10:52:00	12.01
"26968"	2013-02-07 10:54:00	11.97
"26969"	2013-02-07 10:56:00	12.05
"26970"	2013-02-07 10:58:00	12.01
"26971"	2013-02-07 11:00:00	12
"26972"	2013-02-07 11:02:00	11.98
"26973"	2013-02-07 11:04:00	11.97
"26974"	2013-02-07 11:06:00	12
"26975"	2013-02-07 11:08:00	12
"26976"	2013-02-07 11:10:00	12.02
"26977"	2013-02-07 11:12:00	12.01
"26978"	2013-02-07 11:14:00	12.02
"26979"	2013-02-07 11:16:00	12.02
"26980"	2013-02-07 11:18:00	12.02
"26981"	2013-02-07 11:20:00	12.03
"26982"	2013-02-07 11:22:00	12
"26983"	2013-02-07 11:24:00	11.98
"26984"	2013-02-07 11:26:00	12.07
"26985"	2013-02-07 11:28:00	12.01
"26986"	2013-02-07 11:30:00	12.03
"26987"	2013-02-07 11:32:00	12.01
"26988"	2013-02-07 11:34:00	12.04
"26989"	2013-02-07 11:36:00	12.05
"26990"	2013-02-07 11:38:00	12.05
"26991"	2013-02-07 11:40:00	12.04
"26992"	2013-02-07 11:42:00	12.06
"26993"	2013-02-07 11:44:00	12
"26994"	2013-02-07 11:46:00	12
"26995"	2013-02-07 11:48:00	12.02
"26996"	2013-02-07 11:50:00	12
"26997"	2013-02-07 11:52:00	11.97
"26998"	2013-02-07 11:54:00	11.98
"26999"	2013-02-07 11:56:00	12.01
"27000"	2013-02-07 11:58:00	11.98
"27001"	2013-02-07 12:00:00	12.01
"27002"	2013-02-07 12:02:00	12.03
"27003"	2013-02-07 12:04:00	12.04
"27004"	2013-02-07 12:06:00	12
"27005"	2013-02-07 12:08:00	12.01
"27006"	2013-02-07 12:10:00	11.98
"27007"	2013-02-07 12:12:00	11.98
"27008"	2013-02-07 12:14:00	12.02
"27009"	2013-02-07 12:16:00	12.03
"27010"	2013-02-07 12:18:00	11.99
"27011"	2013-02-07 12:20:00	12.01
"27012"	2013-02-07 12:22:00	12
"27013"	2013-02-07 12:24:00	12.04
"27014"	2013-02-07 12:26:00	12.03
"27015"	2013-02-07 12:28:00	12
"27016"	2013-02-07 12:30:00	12.03
"27017"	2013-02-07 12:32:00	12.01
"27018"	2013-02-07 12:34:00	12.05
"27019"	2013-02-07 12:36:00	12.01
"27020"	2013-02-07 12:38:00	12
"27021"	2013-02-07 12:40:00	12.05
"27022"	2013-02-07 12:42:00	12.01
"27023"	2013-02-07 12:44:00	12.04
"27024"	2013-02-07 12:46:00	12.02
"27025"	2013-02-07 12:48:00	12.06
"27026"	2013-02-07 12:50:00	12.03
"27027"	2013-02-07 12:52:00	12.03
"27028"	2013-02-07 12:54:00	12.01
"27029"	2013-02-07 12:56:00	12.05
"27030"	2013-02-07 12:58:00	12.03
"27031"	2013-02-07 13:00:00	12.05
"27032"	2013-02-07 13:02:00	12.03
"27033"	2013-02-07 13:04:00	12
"27034"	2013-02-07 13:06:00	12.05
"27035"	2013-02-07 13:08:00	12
"27036"	2013-02-07 13:10:00	12
"27037"	2013-02-07 13:12:00	11.98
"27038"	2013-02-07 13:14:00	12.05
"27039"	2013-02-07 13:16:00	12.03
"27040"	2013-02-07 13:18:00	12.04
"27041"	2013-02-07 13:20:00	12
"27042"	2013-02-07 13:22:00	12.04
"27043"	2013-02-07 13:24:00	11.98
"27044"	2013-02-07 13:26:00	11.99
"27045"	2013-02-07 13:28:00	12.06
"27046"	2013-02-07 13:30:00	12.07
"27047"	2013-02-07 13:32:00	11.98
"27048"	2013-02-07 13:34:00	12.01
"27049"	2013-02-07 13:36:00	11.99
"27050"	2013-02-07 13:38:00	12.04
"27051"	2013-02-07 13:40:00	11.99
"27052"	2013-02-07 13:42:00	12.02
"27053"	2013-02-07 13:44:00	12.04
"27054"	2013-02-07 13:46:00	12.03
"27055"	2013-02-07 13:48:00	12
"27056"	2013-02-07 13:50:00	12.05
"27057"	2013-02-07 13:52:00	12.03
"27058"	2013-02-07 13:54:00	12.04
"27059"	2013-02-07 13:56:00	12.06
"27060"	2013-02-07 13:58:00	12.01
"27061"	2013-02-07 14:00:00	12.05
"27062"	2013-02-07 14:02:00	12
"27063"	2013-02-07 14:04:00	12
"27064"	2013-02-07 14:06:00	12.01
"27065"	2013-02-07 14:08:00	12.04
"27066"	2013-02-07 14:10:00	12.01
"27067"	2013-02-07 14:12:00	12.02
"27068"	2013-02-07 14:14:00	12.02
"27069"	2013-02-07 14:16:00	12
"27070"	2013-02-07 14:18:00	12.08
"27071"	2013-02-07 14:20:00	12
"27072"	2013-02-07 14:22:00	12.03
"27073"	2013-02-07 14:24:00	12.03
"27074"	2013-02-07 14:26:00	12.05
"27075"	2013-02-07 14:28:00	11.99
"27076"	2013-02-07 14:30:00	12.04
"27077"	2013-02-07 14:32:00	12.04
"27078"	2013-02-07 14:34:00	12.02
"27079"	2013-02-07 14:36:00	12.02
"27080"	2013-02-07 14:38:00	12.06
"27081"	2013-02-07 14:40:00	12.04
"27082"	2013-02-07 14:42:00	12.02
"27083"	2013-02-07 14:44:00	12.02
"27084"	2013-02-07 14:46:00	12.01
"27085"	2013-02-07 14:48:00	12.02
"27086"	2013-02-07 14:50:00	11.99
"27087"	2013-02-07 14:52:00	12.04
"27088"	2013-02-07 14:54:00	12.02
"27089"	2013-02-07 14:56:00	12.02
"27090"	2013-02-07 14:58:00	12.02
"27091"	2013-02-07 15:00:00	12.01
"27092"	2013-02-07 15:02:00	12
"27093"	2013-02-07 15:04:00	12.05
"27094"	2013-02-07 15:06:00	12.04
"27095"	2013-02-07 15:08:00	12.05
"27096"	2013-02-07 15:10:00	12.01
"27097"	2013-02-07 15:12:00	12.03
"27098"	2013-02-07 15:14:00	12.01
"27099"	2013-02-07 15:16:00	12.05
"27100"	2013-02-07 15:18:00	12.02
"27101"	2013-02-07 15:20:00	12.05
"27102"	2013-02-07 15:22:00	12.03
"27103"	2013-02-07 15:24:00	12.05
"27104"	2013-02-07 15:26:00	12.01
"27105"	2013-02-07 15:28:00	12.01
"27106"	2013-02-07 15:30:00	12.05
"27107"	2013-02-07 15:32:00	11.98
"27108"	2013-02-07 15:34:00	12.08
"27109"	2013-02-07 15:36:00	12.01
"27110"	2013-02-07 15:38:00	12.01
"27111"	2013-02-07 15:40:00	11.97
"27112"	2013-02-07 15:42:00	12.05
"27113"	2013-02-07 15:44:00	12.02
"27114"	2013-02-07 15:46:00	12.02
"27115"	2013-02-07 15:48:00	12.03
"27116"	2013-02-07 15:50:00	12.04
"27117"	2013-02-07 15:52:00	12.02
"27118"	2013-02-07 15:54:00	12.04
"27119"	2013-02-07 15:56:00	12.04
"27120"	2013-02-07 15:58:00	12.06
"27121"	2013-02-07 16:00:00	12.03
"27122"	2013-02-07 16:02:00	12.02
"27123"	2013-02-07 16:04:00	11.99
"27124"	2013-02-07 16:06:00	12.05
"27125"	2013-02-07 16:08:00	12.05
"27126"	2013-02-07 16:10:00	12.05
"27127"	2013-02-07 16:12:00	12.04
"27128"	2013-02-07 16:14:00	12.05
"27129"	2013-02-07 16:16:00	12.06
"27130"	2013-02-07 16:18:00	12.03
"27131"	2013-02-07 16:20:00	12.03
"27132"	2013-02-07 16:22:00	12.01
"27133"	2013-02-07 16:24:00	12.03
"27134"	2013-02-07 16:26:00	12.03
"27135"	2013-02-07 16:28:00	12.05
"27136"	2013-02-07 16:30:00	12.07
"27137"	2013-02-07 16:32:00	12.02
"27138"	2013-02-07 16:34:00	12.02
"27139"	2013-02-07 16:36:00	12.05
"27140"	2013-02-07 16:38:00	12.07
"27141"	2013-02-07 16:40:00	12
"27142"	2013-02-07 16:42:00	12.04
"27143"	2013-02-07 16:44:00	12.05
"27144"	2013-02-07 16:46:00	12.03
"27145"	2013-02-07 16:48:00	12.01
"27146"	2013-02-07 16:50:00	12.08
"27147"	2013-02-07 16:52:00	12.08
"27148"	2013-02-07 16:54:00	12.04
"27149"	2013-02-07 16:56:00	12.05
"27150"	2013-02-07 16:58:00	12.07
"27151"	2013-02-07 17:00:00	12.07
"27152"	2013-02-07 17:02:00	12.03
"27153"	2013-02-07 17:04:00	12.06
"27154"	2013-02-07 17:06:00	12.07
"27155"	2013-02-07 17:08:00	12.06
"27156"	2013-02-07 17:10:00	12.02
"27157"	2013-02-07 17:12:00	12.03
"27158"	2013-02-07 17:14:00	12.06
"27159"	2013-02-07 17:16:00	12.05
"27160"	2013-02-07 17:18:00	12.05
"27161"	2013-02-07 17:20:00	12.05
"27162"	2013-02-07 17:22:00	12.04
"27163"	2013-02-07 17:24:00	12.03
"27164"	2013-02-07 17:26:00	12.01
"27165"	2013-02-07 17:28:00	12.04
"27166"	2013-02-07 17:30:00	12.07
"27167"	2013-02-07 17:32:00	12.01
"27168"	2013-02-07 17:34:00	12.07
"27169"	2013-02-07 17:36:00	12.01
"27170"	2013-02-07 17:38:00	11.99
"27171"	2013-02-07 17:40:00	12.05
"27172"	2013-02-07 17:42:00	12.03
"27173"	2013-02-07 17:44:00	12.06
"27174"	2013-02-07 17:46:00	12.06
"27175"	2013-02-07 17:48:00	12.02
"27176"	2013-02-07 17:50:00	12.07
"27177"	2013-02-07 17:52:00	12.05
"27178"	2013-02-07 17:54:00	12.05
"27179"	2013-02-07 17:56:00	12.01
"27180"	2013-02-07 17:58:00	12.02
"27181"	2013-02-07 18:00:00	12.05
"27182"	2013-02-07 18:02:00	12.05
"27183"	2013-02-07 18:04:00	12.06
"27184"	2013-02-07 18:06:00	12.06
"27185"	2013-02-07 18:08:00	12.05
"27186"	2013-02-07 18:10:00	12.03
"27187"	2013-02-07 18:12:00	12.05
"27188"	2013-02-07 18:14:00	12.03
"27189"	2013-02-07 18:16:00	12.03
"27190"	2013-02-07 18:18:00	12.04
"27191"	2013-02-07 18:20:00	12.09
"27192"	2013-02-07 18:22:00	12.04
"27193"	2013-02-07 18:24:00	12.05
"27194"	2013-02-07 18:26:00	12.01
"27195"	2013-02-07 18:28:00	12.07
"27196"	2013-02-07 18:30:00	12.04
"27197"	2013-02-07 18:32:00	12.04
"27198"	2013-02-07 18:34:00	12.08
"27199"	2013-02-07 18:36:00	12.02
"27200"	2013-02-07 18:38:00	12.07
"27201"	2013-02-07 18:40:00	12.07
"27202"	2013-02-07 18:42:00	12.05
"27203"	2013-02-07 18:44:00	12.06
"27204"	2013-02-07 18:46:00	12.06
"27205"	2013-02-07 18:48:00	12.04
"27206"	2013-02-07 18:50:00	12.02
"27207"	2013-02-07 18:52:00	12.04
"27208"	2013-02-07 18:54:00	12.08
"27209"	2013-02-07 18:56:00	12.02
"27210"	2013-02-07 18:58:00	12.06
"27211"	2013-02-07 19:00:00	12.07
"27212"	2013-02-07 19:02:00	12.08
"27213"	2013-02-07 19:04:00	12.02
"27214"	2013-02-07 19:06:00	12.07
"27215"	2013-02-07 19:08:00	12.05
"27216"	2013-02-07 19:10:00	12.06
"27217"	2013-02-07 19:12:00	12.05
"27218"	2013-02-07 19:14:00	12.04
"27219"	2013-02-07 19:16:00	12.04
"27220"	2013-02-07 19:18:00	12.05
"27221"	2013-02-07 19:20:00	12.07
"27222"	2013-02-07 19:22:00	12.04
"27223"	2013-02-07 19:24:00	12.02
"27224"	2013-02-07 19:26:00	12.04
"27225"	2013-02-07 19:28:00	12.03
"27226"	2013-02-07 19:30:00	12.03
"27227"	2013-02-07 19:32:00	12.03
"27228"	2013-02-07 19:34:00	12.1
"27229"	2013-02-07 19:36:00	12.01
"27230"	2013-02-07 19:38:00	12.08
"27231"	2013-02-07 19:40:00	12.05
"27232"	2013-02-07 19:42:00	12.03
"27233"	2013-02-07 19:44:00	12.1
"27234"	2013-02-07 19:46:00	12.06
"27235"	2013-02-07 19:48:00	12.07
"27236"	2013-02-07 19:50:00	12.01
"27237"	2013-02-07 19:52:00	12.02
"27238"	2013-02-07 19:54:00	12.03
"27239"	2013-02-07 19:56:00	12.02
"27240"	2013-02-07 19:58:00	12.06
"27241"	2013-02-07 20:00:00	12.08
"27242"	2013-02-07 20:02:00	12.04
"27243"	2013-02-07 20:04:00	12.06
"27244"	2013-02-07 20:06:00	12.04
"27245"	2013-02-07 20:08:00	12.07
"27246"	2013-02-07 20:10:00	12.09
"27247"	2013-02-07 20:12:00	12.05
"27248"	2013-02-07 20:14:00	12.06
"27249"	2013-02-07 20:16:00	12.07
"27250"	2013-02-07 20:18:00	12.05
"27251"	2013-02-07 20:20:00	12.05
"27252"	2013-02-07 20:22:00	12.03
"27253"	2013-02-07 20:24:00	12.06
"27254"	2013-02-07 20:26:00	12.04
"27255"	2013-02-07 20:28:00	12.02
"27256"	2013-02-07 20:30:00	12.08
"27257"	2013-02-07 20:32:00	12.01
"27258"	2013-02-07 20:34:00	12.07
"27259"	2013-02-07 20:36:00	12.04
"27260"	2013-02-07 20:38:00	12.1
"27261"	2013-02-07 20:40:00	12.06
"27262"	2013-02-07 20:42:00	12.07
"27263"	2013-02-07 20:44:00	12.05
"27264"	2013-02-07 20:46:00	12.08
"27265"	2013-02-07 20:48:00	12.09
"27266"	2013-02-07 20:50:00	12.1
"27267"	2013-02-07 20:52:00	12.06
"27268"	2013-02-07 20:54:00	12.11
"27269"	2013-02-07 20:56:00	12.02
"27270"	2013-02-07 20:58:00	12.04
"27271"	2013-02-07 21:00:00	12.07
"27272"	2013-02-07 21:02:00	12.04
"27273"	2013-02-07 21:04:00	12.07
"27274"	2013-02-07 21:06:00	12.08
"27275"	2013-02-07 21:08:00	12.06
"27276"	2013-02-07 21:10:00	12.04
"27277"	2013-02-07 21:12:00	12.08
"27278"	2013-02-07 21:14:00	12.11
"27279"	2013-02-07 21:16:00	12.08
"27280"	2013-02-07 21:18:00	12.07
"27281"	2013-02-07 21:20:00	12.03
"27282"	2013-02-07 21:22:00	12.03
"27283"	2013-02-07 21:24:00	12.05
"27284"	2013-02-07 21:26:00	12.06
"27285"	2013-02-07 21:28:00	12.05
"27286"	2013-02-07 21:30:00	12.01
"27287"	2013-02-07 21:32:00	12.07
"27288"	2013-02-07 21:34:00	12.05
"27289"	2013-02-07 21:36:00	12.06
"27290"	2013-02-07 21:38:00	12.1
"27291"	2013-02-07 21:40:00	12.06
"27292"	2013-02-07 21:42:00	12.03
"27293"	2013-02-07 21:44:00	12.03
"27294"	2013-02-07 21:46:00	12.05
"27295"	2013-02-07 21:48:00	12.04
"27296"	2013-02-07 21:50:00	12.08
"27297"	2013-02-07 21:52:00	12.04
"27298"	2013-02-07 21:54:00	12.06
"27299"	2013-02-07 21:56:00	12.06
"27300"	2013-02-07 21:58:00	12.04
"27301"	2013-02-07 22:00:00	12.05
"27302"	2013-02-07 22:02:00	12.07
"27303"	2013-02-07 22:04:00	12.07
"27304"	2013-02-07 22:06:00	12.03
"27305"	2013-02-07 22:08:00	12.03
"27306"	2013-02-07 22:10:00	12.05
"27307"	2013-02-07 22:12:00	12.03
"27308"	2013-02-07 22:14:00	12.07
"27309"	2013-02-07 22:16:00	12.07
"27310"	2013-02-07 22:18:00	12.09
"27311"	2013-02-07 22:20:00	12.04
"27312"	2013-02-07 22:22:00	12.06
"27313"	2013-02-07 22:24:00	12.04
"27314"	2013-02-07 22:26:00	12.06
"27315"	2013-02-07 22:28:00	12.07
"27316"	2013-02-07 22:30:00	12.07
"27317"	2013-02-07 22:32:00	12.06
"27318"	2013-02-07 22:34:00	12.06
"27319"	2013-02-07 22:36:00	12.05
"27320"	2013-02-07 22:38:00	12.05
"27321"	2013-02-07 22:40:00	12.08
"27322"	2013-02-07 22:42:00	12.07
"27323"	2013-02-07 22:44:00	12.02
"27324"	2013-02-07 22:46:00	12.08
"27325"	2013-02-07 22:48:00	12
"27326"	2013-02-07 22:50:00	12.07
"27327"	2013-02-07 22:52:00	12.05
"27328"	2013-02-07 22:54:00	12.07
"27329"	2013-02-07 22:56:00	11.99
"27330"	2013-02-07 22:58:00	12.01
"27331"	2013-02-07 23:00:00	12.03
"27332"	2013-02-07 23:02:00	12.08
"27333"	2013-02-07 23:04:00	12.07
"27334"	2013-02-07 23:06:00	12.06
"27335"	2013-02-07 23:08:00	12.06
"27336"	2013-02-07 23:10:00	12.05
"27337"	2013-02-07 23:12:00	12.03
"27338"	2013-02-07 23:14:00	12.04
"27339"	2013-02-07 23:16:00	12.09
"27340"	2013-02-07 23:18:00	12.04
"27341"	2013-02-07 23:20:00	12.08
"27342"	2013-02-07 23:22:00	12.04
"27343"	2013-02-07 23:24:00	12.05
"27344"	2013-02-07 23:26:00	12.08
"27345"	2013-02-07 23:28:00	12.04
"27346"	2013-02-07 23:30:00	12.04
"27347"	2013-02-07 23:32:00	12.04
"27348"	2013-02-07 23:34:00	12.04
"27349"	2013-02-07 23:36:00	12.04
"27350"	2013-02-07 23:38:00	12.06
"27351"	2013-02-07 23:40:00	12.05
"27352"	2013-02-07 23:42:00	12.06
"27353"	2013-02-07 23:44:00	12.06
"27354"	2013-02-07 23:46:00	12.05
"27355"	2013-02-07 23:48:00	12.05
"27356"	2013-02-07 23:50:00	12.07
"27357"	2013-02-07 23:52:00	12.06
"27358"	2013-02-07 23:54:00	12.02
"27359"	2013-02-07 23:56:00	12
"27360"	2013-02-07 23:58:00	12.07
"27361"	2013-02-08 00:00:00	12.06
"27362"	2013-02-08 00:02:00	12.13
"27363"	2013-02-08 00:04:00	12.08
"27364"	2013-02-08 00:06:00	12.06
"27365"	2013-02-08 00:08:00	12.04
"27366"	2013-02-08 00:10:00	12.02
"27367"	2013-02-08 00:12:00	12.07
"27368"	2013-02-08 00:14:00	12.1
"27369"	2013-02-08 00:16:00	12.06
"27370"	2013-02-08 00:18:00	12.08
"27371"	2013-02-08 00:20:00	12.09
"27372"	2013-02-08 00:22:00	12.07
"27373"	2013-02-08 00:24:00	12.08
"27374"	2013-02-08 00:26:00	12.05
"27375"	2013-02-08 00:28:00	12.07
"27376"	2013-02-08 00:30:00	12.05
"27377"	2013-02-08 00:32:00	12.07
"27378"	2013-02-08 00:34:00	12.04
"27379"	2013-02-08 00:36:00	12.07
"27380"	2013-02-08 00:38:00	12.08
"27381"	2013-02-08 00:40:00	12.05
"27382"	2013-02-08 00:42:00	12.1
"27383"	2013-02-08 00:44:00	12.06
"27384"	2013-02-08 00:46:00	12.05
"27385"	2013-02-08 00:48:00	12.05
"27386"	2013-02-08 00:50:00	12
"27387"	2013-02-08 00:52:00	12.1
"27388"	2013-02-08 00:54:00	12.09
"27389"	2013-02-08 00:56:00	12.05
"27390"	2013-02-08 00:58:00	12.06
"27391"	2013-02-08 01:00:00	12.12
"27392"	2013-02-08 01:02:00	12.06
"27393"	2013-02-08 01:04:00	12.06
"27394"	2013-02-08 01:06:00	12.05
"27395"	2013-02-08 01:08:00	12.04
"27396"	2013-02-08 01:10:00	12.02
"27397"	2013-02-08 01:12:00	12.08
"27398"	2013-02-08 01:14:00	12.06
"27399"	2013-02-08 01:16:00	12.1
"27400"	2013-02-08 01:18:00	12.05
"27401"	2013-02-08 01:20:00	12.04
"27402"	2013-02-08 01:22:00	12.1
"27403"	2013-02-08 01:24:00	12.08
"27404"	2013-02-08 01:26:00	12.06
"27405"	2013-02-08 01:28:00	12.04
"27406"	2013-02-08 01:30:00	12.07
"27407"	2013-02-08 01:32:00	12.08
"27408"	2013-02-08 01:34:00	12.12
"27409"	2013-02-08 01:36:00	12.04
"27410"	2013-02-08 01:38:00	12.05
"27411"	2013-02-08 01:40:00	12.01
"27412"	2013-02-08 01:42:00	12.02
"27413"	2013-02-08 01:44:00	12.05
"27414"	2013-02-08 01:46:00	12.04
"27415"	2013-02-08 01:48:00	12.04
"27416"	2013-02-08 01:50:00	12.04
"27417"	2013-02-08 01:52:00	12.04
"27418"	2013-02-08 01:54:00	12.09
"27419"	2013-02-08 01:56:00	12.08
"27420"	2013-02-08 01:58:00	12.08
"27421"	2013-02-08 02:00:00	12.06
"27422"	2013-02-08 02:02:00	12.01
"27423"	2013-02-08 02:04:00	12.05
"27424"	2013-02-08 02:06:00	12.06
"27425"	2013-02-08 02:08:00	12.07
"27426"	2013-02-08 02:10:00	12.1
"27427"	2013-02-08 02:12:00	12.09
"27428"	2013-02-08 02:14:00	12.07
"27429"	2013-02-08 02:16:00	12.07
"27430"	2013-02-08 02:18:00	12.08
"27431"	2013-02-08 02:20:00	12.02
"27432"	2013-02-08 02:22:00	12.06
"27433"	2013-02-08 02:24:00	12.01
"27434"	2013-02-08 02:26:00	12.08
"27435"	2013-02-08 02:28:00	12.03
"27436"	2013-02-08 02:30:00	12.06
"27437"	2013-02-08 02:32:00	12.07
"27438"	2013-02-08 02:34:00	12.07
"27439"	2013-02-08 02:36:00	12.07
"27440"	2013-02-08 02:38:00	12.01
"27441"	2013-02-08 02:40:00	12.04
"27442"	2013-02-08 02:42:00	12.07
"27443"	2013-02-08 02:44:00	12.03
"27444"	2013-02-08 02:46:00	12.04
"27445"	2013-02-08 02:48:00	12.04
"27446"	2013-02-08 02:50:00	12.07
"27447"	2013-02-08 02:52:00	12.06
"27448"	2013-02-08 02:54:00	12.07
"27449"	2013-02-08 02:56:00	12.05
"27450"	2013-02-08 02:58:00	12.03
"27451"	2013-02-08 03:00:00	12.08
"27452"	2013-02-08 03:02:00	12.06
"27453"	2013-02-08 03:04:00	12.05
"27454"	2013-02-08 03:06:00	12.07
"27455"	2013-02-08 03:08:00	12.03
"27456"	2013-02-08 03:10:00	12.09
"27457"	2013-02-08 03:12:00	12.07
"27458"	2013-02-08 03:14:00	12.08
"27459"	2013-02-08 03:16:00	12.04
"27460"	2013-02-08 03:18:00	12.03
"27461"	2013-02-08 03:20:00	12.06
"27462"	2013-02-08 03:22:00	12.09
"27463"	2013-02-08 03:24:00	12.03
"27464"	2013-02-08 03:26:00	12.08
"27465"	2013-02-08 03:28:00	12.04
"27466"	2013-02-08 03:30:00	12.05
"27467"	2013-02-08 03:32:00	12.06
"27468"	2013-02-08 03:34:00	12.03
"27469"	2013-02-08 03:36:00	12.09
"27470"	2013-02-08 03:38:00	12.12
"27471"	2013-02-08 03:40:00	12.07
"27472"	2013-02-08 03:42:00	12.04
"27473"	2013-02-08 03:44:00	12.07
"27474"	2013-02-08 03:46:00	12.04
"27475"	2013-02-08 03:48:00	12.04
"27476"	2013-02-08 03:50:00	12.07
"27477"	2013-02-08 03:52:00	12.03
"27478"	2013-02-08 03:54:00	12.07
"27479"	2013-02-08 03:56:00	12.08
"27480"	2013-02-08 03:58:00	12.08
"27481"	2013-02-08 04:00:00	12.1
"27482"	2013-02-08 04:02:00	12.05
"27483"	2013-02-08 04:04:00	12.06
"27484"	2013-02-08 04:06:00	12.1
"27485"	2013-02-08 04:08:00	12.09
"27486"	2013-02-08 04:10:00	12.05
"27487"	2013-02-08 04:12:00	12.06
"27488"	2013-02-08 04:14:00	12.07
"27489"	2013-02-08 04:16:00	12.08
"27490"	2013-02-08 04:18:00	12.08
"27491"	2013-02-08 04:20:00	12.07
"27492"	2013-02-08 04:22:00	12.05
"27493"	2013-02-08 04:24:00	12.09
"27494"	2013-02-08 04:26:00	12.08
"27495"	2013-02-08 04:28:00	12.08
"27496"	2013-02-08 04:30:00	12.08
"27497"	2013-02-08 04:32:00	12.06
"27498"	2013-02-08 04:34:00	12.08
"27499"	2013-02-08 04:36:00	12.08
"27500"	2013-02-08 04:38:00	12.08
"27501"	2013-02-08 04:40:00	12.09
"27502"	2013-02-08 04:42:00	12.07
"27503"	2013-02-08 04:44:00	12.06
"27504"	2013-02-08 04:46:00	12.08
"27505"	2013-02-08 04:48:00	12.12
"27506"	2013-02-08 04:50:00	12.05
"27507"	2013-02-08 04:52:00	12.05
"27508"	2013-02-08 04:54:00	12.04
"27509"	2013-02-08 04:56:00	12.06
"27510"	2013-02-08 04:58:00	12.08
"27511"	2013-02-08 05:00:00	12.06
"27512"	2013-02-08 05:02:00	12.08
"27513"	2013-02-08 05:04:00	12.01
"27514"	2013-02-08 05:06:00	12.05
"27515"	2013-02-08 05:08:00	12.08
"27516"	2013-02-08 05:10:00	12.09
"27517"	2013-02-08 05:12:00	12.06
"27518"	2013-02-08 05:14:00	12.07
"27519"	2013-02-08 05:16:00	12.08
"27520"	2013-02-08 05:18:00	12.08
"27521"	2013-02-08 05:20:00	12.06
"27522"	2013-02-08 05:22:00	12.06
"27523"	2013-02-08 05:24:00	12.08
"27524"	2013-02-08 05:26:00	12.1
"27525"	2013-02-08 05:28:00	12.05
"27526"	2013-02-08 05:30:00	12.12
"27527"	2013-02-08 05:32:00	12.06
"27528"	2013-02-08 05:34:00	12.07
"27529"	2013-02-08 05:36:00	12.06
"27530"	2013-02-08 05:38:00	12.04
"27531"	2013-02-08 05:40:00	12.07
"27532"	2013-02-08 05:42:00	12.09
"27533"	2013-02-08 05:44:00	12.11
"27534"	2013-02-08 05:46:00	12.07
"27535"	2013-02-08 05:48:00	12.1
"27536"	2013-02-08 05:50:00	12.05
"27537"	2013-02-08 05:52:00	12.09
"27538"	2013-02-08 05:54:00	12.1
"27539"	2013-02-08 05:56:00	12.08
"27540"	2013-02-08 05:58:00	12.05
"27541"	2013-02-08 06:00:00	12.04
"27542"	2013-02-08 06:02:00	12.01
"27543"	2013-02-08 06:04:00	12.07
"27544"	2013-02-08 06:06:00	12.07
"27545"	2013-02-08 06:08:00	12.09
"27546"	2013-02-08 06:10:00	12.05
"27547"	2013-02-08 06:12:00	12.09
"27548"	2013-02-08 06:14:00	12.06
"27549"	2013-02-08 06:16:00	12.04
"27550"	2013-02-08 06:18:00	12.06
"27551"	2013-02-08 06:20:00	12.1
"27552"	2013-02-08 06:22:00	12.09
"27553"	2013-02-08 06:24:00	12.09
"27554"	2013-02-08 06:26:00	12.04
"27555"	2013-02-08 06:28:00	12.09
"27556"	2013-02-08 06:30:00	12.05
"27557"	2013-02-08 06:32:00	12.06
"27558"	2013-02-08 06:34:00	12.07
"27559"	2013-02-08 06:36:00	12.08
"27560"	2013-02-08 06:38:00	12.06
"27561"	2013-02-08 06:40:00	12.08
"27562"	2013-02-08 06:42:00	12.08
"27563"	2013-02-08 06:44:00	12.06
"27564"	2013-02-08 06:46:00	12.03
"27565"	2013-02-08 06:48:00	12.07
"27566"	2013-02-08 06:50:00	12.08
"27567"	2013-02-08 06:52:00	12.06
"27568"	2013-02-08 06:54:00	12.04
"27569"	2013-02-08 06:56:00	12.08
"27570"	2013-02-08 06:58:00	12.06
"27571"	2013-02-08 07:00:00	12.07
"27572"	2013-02-08 07:02:00	12.11
"27573"	2013-02-08 07:04:00	12.07
"27574"	2013-02-08 07:06:00	12.08
"27575"	2013-02-08 07:08:00	12.04
"27576"	2013-02-08 07:10:00	12.04
"27577"	2013-02-08 07:12:00	12.06
"27578"	2013-02-08 07:14:00	12.06
"27579"	2013-02-08 07:16:00	12.1
"27580"	2013-02-08 07:18:00	12.06
"27581"	2013-02-08 07:20:00	12.1
"27582"	2013-02-08 07:22:00	12.09
"27583"	2013-02-08 07:24:00	12.03
"27584"	2013-02-08 07:26:00	12.1
"27585"	2013-02-08 07:28:00	12.08
"27586"	2013-02-08 07:30:00	12.04
"27587"	2013-02-08 07:32:00	12.04
"27588"	2013-02-08 07:34:00	12.07
"27589"	2013-02-08 07:36:00	12.04
"27590"	2013-02-08 07:38:00	12.02
"27591"	2013-02-08 07:40:00	12.06
"27592"	2013-02-08 07:42:00	12.07
"27593"	2013-02-08 07:44:00	12.1
"27594"	2013-02-08 07:46:00	12.07
"27595"	2013-02-08 07:48:00	12.1
"27596"	2013-02-08 07:50:00	12.06
"27597"	2013-02-08 07:52:00	12.09
"27598"	2013-02-08 07:54:00	12.04
"27599"	2013-02-08 07:56:00	12.05
"27600"	2013-02-08 07:58:00	12.09
"27601"	2013-02-08 08:00:00	12.02
"27602"	2013-02-08 08:02:00	12.06
"27603"	2013-02-08 08:04:00	12.03
"27604"	2013-02-08 08:06:00	12.08
"27605"	2013-02-08 08:08:00	12.07
"27606"	2013-02-08 08:10:00	12.09
"27607"	2013-02-08 08:12:00	12.08
"27608"	2013-02-08 08:14:00	12.05
"27609"	2013-02-08 08:16:00	12.05
"27610"	2013-02-08 08:18:00	12.04
"27611"	2013-02-08 08:20:00	12.09
"27612"	2013-02-08 08:22:00	12.1
"27613"	2013-02-08 08:24:00	12.05
"27614"	2013-02-08 08:26:00	12.1
"27615"	2013-02-08 08:28:00	12.04
"27616"	2013-02-08 08:30:00	12.08
"27617"	2013-02-08 08:32:00	12.06
"27618"	2013-02-08 08:34:00	12.03
"27619"	2013-02-08 08:36:00	12.05
"27620"	2013-02-08 08:38:00	12.1
"27621"	2013-02-08 08:40:00	12.06
"27622"	2013-02-08 08:42:00	12.07
"27623"	2013-02-08 08:44:00	12.08
"27624"	2013-02-08 08:46:00	12.11
"27625"	2013-02-08 08:48:00	12.14
"27626"	2013-02-08 08:50:00	12.12
"27627"	2013-02-08 08:52:00	12.06
"27628"	2013-02-08 08:54:00	12.08
"27629"	2013-02-08 08:56:00	12.06
"27630"	2013-02-08 08:58:00	12.06
"27631"	2013-02-08 09:00:00	12.09
"27632"	2013-02-08 09:02:00	12.06
"27633"	2013-02-08 09:04:00	12.04
"27634"	2013-02-08 09:06:00	12.06
"27635"	2013-02-08 09:08:00	12.07
"27636"	2013-02-08 09:10:00	12.08
"27637"	2013-02-08 09:12:00	12.08
"27638"	2013-02-08 09:14:00	12.08
"27639"	2013-02-08 09:16:00	12.1
"27640"	2013-02-08 09:18:00	12.1
"27641"	2013-02-08 09:20:00	12.06
"27642"	2013-02-08 09:22:00	12.07
"27643"	2013-02-08 09:24:00	12.06
"27644"	2013-02-08 09:26:00	12.06
"27645"	2013-02-08 09:28:00	12.08
"27646"	2013-02-08 09:30:00	12.07
"27647"	2013-02-08 09:32:00	12.07
"27648"	2013-02-08 09:34:00	12.08
"27649"	2013-02-08 09:36:00	12.07
"27650"	2013-02-08 09:38:00	12.05
"27651"	2013-02-08 09:40:00	12.07
"27652"	2013-02-08 09:42:00	12.04
"27653"	2013-02-08 09:44:00	12.05
"27654"	2013-02-08 09:46:00	12.11
"27655"	2013-02-08 09:48:00	12.06
"27656"	2013-02-08 09:50:00	12.08
"27657"	2013-02-08 09:52:00	12.07
"27658"	2013-02-08 09:54:00	12.12
"27659"	2013-02-08 09:56:00	12.07
"27660"	2013-02-08 09:58:00	12.05
"27661"	2013-02-08 10:00:00	12.11
"27662"	2013-02-08 10:02:00	12.06
"27663"	2013-02-08 10:04:00	12.03
"27664"	2013-02-08 10:06:00	12.05
"27665"	2013-02-08 10:08:00	12.06
"27666"	2013-02-08 10:10:00	12.06
"27667"	2013-02-08 10:12:00	12.05
"27668"	2013-02-08 10:14:00	12.07
"27669"	2013-02-08 10:16:00	12.06
"27670"	2013-02-08 10:18:00	12.04
"27671"	2013-02-08 10:20:00	12.06
"27672"	2013-02-08 10:22:00	12.07
"27673"	2013-02-08 10:24:00	12.08
"27674"	2013-02-08 10:26:00	12.06
"27675"	2013-02-08 10:28:00	12.1
"27676"	2013-02-08 10:30:00	12.04
"27677"	2013-02-08 10:32:00	12.08
"27678"	2013-02-08 10:34:00	12.09
"27679"	2013-02-08 10:36:00	12.04
"27680"	2013-02-08 10:38:00	12.07
"27681"	2013-02-08 10:40:00	12.12
"27682"	2013-02-08 10:42:00	12.05
"27683"	2013-02-08 10:44:00	12.02
"27684"	2013-02-08 10:46:00	12.05
"27685"	2013-02-08 10:48:00	12.06
"27686"	2013-02-08 10:50:00	12.07
"27687"	2013-02-08 10:52:00	12.1
"27688"	2013-02-08 10:54:00	12.08
"27689"	2013-02-08 10:56:00	12.11
"27690"	2013-02-08 10:58:00	12.09
"27691"	2013-02-08 11:00:00	12.1
"27692"	2013-02-08 11:02:00	12.03
"27693"	2013-02-08 11:04:00	12.07
"27694"	2013-02-08 11:06:00	12.07
"27695"	2013-02-08 11:08:00	12.08
"27696"	2013-02-08 11:10:00	12.08
"27697"	2013-02-08 11:12:00	12.05
"27698"	2013-02-08 11:14:00	12.09
"27699"	2013-02-08 11:16:00	12.08
"27700"	2013-02-08 11:18:00	12.04
"27701"	2013-02-08 11:20:00	12.08
"27702"	2013-02-08 11:22:00	12.06
"27703"	2013-02-08 11:24:00	12.08
"27704"	2013-02-08 11:26:00	12.05
"27705"	2013-02-08 11:28:00	12.06
"27706"	2013-02-08 11:30:00	12.06
"27707"	2013-02-08 11:32:00	12.08
"27708"	2013-02-08 11:34:00	12.07
"27709"	2013-02-08 11:36:00	12.08
"27710"	2013-02-08 11:38:00	12.12
"27711"	2013-02-08 11:40:00	12.08
"27712"	2013-02-08 11:42:00	12.08
"27713"	2013-02-08 11:44:00	12.1
"27714"	2013-02-08 11:46:00	12.08
"27715"	2013-02-08 11:48:00	12.09
"27716"	2013-02-08 11:50:00	12.06
"27717"	2013-02-08 11:52:00	12.13
"27718"	2013-02-08 11:54:00	12.07
"27719"	2013-02-08 11:56:00	12.03
"27720"	2013-02-08 11:58:00	12.06
"27721"	2013-02-08 12:00:00	12.08
"27722"	2013-02-08 12:02:00	12.11
"27723"	2013-02-08 12:04:00	12.03
"27724"	2013-02-08 12:06:00	12.06
"27725"	2013-02-08 12:08:00	12.08
"27726"	2013-02-08 12:10:00	12.09
"27727"	2013-02-08 12:12:00	12.07
"27728"	2013-02-08 12:14:00	12.12
"27729"	2013-02-08 12:16:00	12.08
"27730"	2013-02-08 12:18:00	12.06
"27731"	2013-02-08 12:20:00	12.03
"27732"	2013-02-08 12:22:00	12.08
"27733"	2013-02-08 12:24:00	12.01
"27734"	2013-02-08 12:26:00	12.07
"27735"	2013-02-08 12:28:00	12.09
"27736"	2013-02-08 12:30:00	12.07
"27737"	2013-02-08 12:32:00	12.09
"27738"	2013-02-08 12:34:00	12.03
"27739"	2013-02-08 12:36:00	12.05
"27740"	2013-02-08 12:38:00	12.09
"27741"	2013-02-08 12:40:00	12.05
"27742"	2013-02-08 12:42:00	12.06
"27743"	2013-02-08 12:44:00	12.08
"27744"	2013-02-08 12:46:00	12.08
"27745"	2013-02-08 12:48:00	12.12
"27746"	2013-02-08 12:50:00	12.08
"27747"	2013-02-08 12:52:00	12.04
"27748"	2013-02-08 12:54:00	12.05
"27749"	2013-02-08 12:56:00	12.09
"27750"	2013-02-08 12:58:00	12.1
"27751"	2013-02-08 13:00:00	12.08
"27752"	2013-02-08 13:02:00	12.14
"27753"	2013-02-08 13:04:00	12.08
"27754"	2013-02-08 13:06:00	12.12
"27755"	2013-02-08 13:08:00	12.03
"27756"	2013-02-08 13:10:00	12.06
"27757"	2013-02-08 13:12:00	12.1
"27758"	2013-02-08 13:14:00	12.07
"27759"	2013-02-08 13:16:00	12.08
"27760"	2013-02-08 13:18:00	12.03
"27761"	2013-02-08 13:20:00	12.12
"27762"	2013-02-08 13:22:00	12.09
"27763"	2013-02-08 13:24:00	12.03
"27764"	2013-02-08 13:26:00	12.07
"27765"	2013-02-08 13:28:00	12.08
"27766"	2013-02-08 13:30:00	12.08
"27767"	2013-02-08 13:32:00	12.03
"27768"	2013-02-08 13:34:00	12.08
"27769"	2013-02-08 13:36:00	12.1
"27770"	2013-02-08 13:38:00	12.07
"27771"	2013-02-08 13:40:00	12.1
"27772"	2013-02-08 13:42:00	12.1
"27773"	2013-02-08 13:44:00	12.02
"27774"	2013-02-08 13:46:00	12.1
"27775"	2013-02-08 13:48:00	12.07
"27776"	2013-02-08 13:50:00	12.06
"27777"	2013-02-08 13:52:00	12.06
"27778"	2013-02-08 13:54:00	12.07
"27779"	2013-02-08 13:56:00	12.05
"27780"	2013-02-08 13:58:00	12.07
"27781"	2013-02-08 14:00:00	12.04
"27782"	2013-02-08 14:02:00	12.05
"27783"	2013-02-08 14:04:00	12.07
"27784"	2013-02-08 14:06:00	12.07
"27785"	2013-02-08 14:08:00	12.1
"27786"	2013-02-08 14:10:00	12.04
"27787"	2013-02-08 14:12:00	12.03
"27788"	2013-02-08 14:14:00	12.07
"27789"	2013-02-08 14:16:00	12.07
"27790"	2013-02-08 14:18:00	12.04
"27791"	2013-02-08 14:20:00	12.09
"27792"	2013-02-08 14:22:00	12.08
"27793"	2013-02-08 14:24:00	12.08
"27794"	2013-02-08 14:26:00	12.06
"27795"	2013-02-08 14:28:00	12.12
"27796"	2013-02-08 14:30:00	12.04
"27797"	2013-02-08 14:32:00	12.02
"27798"	2013-02-08 14:34:00	12.05
"27799"	2013-02-08 14:36:00	12.06
"27800"	2013-02-08 14:38:00	12.08
"27801"	2013-02-08 14:40:00	12.07
"27802"	2013-02-08 14:42:00	12.07
"27803"	2013-02-08 14:44:00	12.11
"27804"	2013-02-08 14:46:00	12.06
"27805"	2013-02-08 14:48:00	12.1
"27806"	2013-02-08 14:50:00	12.06
"27807"	2013-02-08 14:52:00	12.09
"27808"	2013-02-08 14:54:00	12.07
"27809"	2013-02-08 14:56:00	12.06
"27810"	2013-02-08 14:58:00	12.04
"27811"	2013-02-08 15:00:00	12.08
"27812"	2013-02-08 15:02:00	12.1
"27813"	2013-02-08 15:04:00	12.1
"27814"	2013-02-08 15:06:00	12.09
"27815"	2013-02-08 15:08:00	12.09
"27816"	2013-02-08 15:10:00	12.04
"27817"	2013-02-08 15:12:00	12.1
"27818"	2013-02-08 15:14:00	12.05
"27819"	2013-02-08 15:16:00	12.04
"27820"	2013-02-08 15:18:00	12.07
"27821"	2013-02-08 15:20:00	12.08
"27822"	2013-02-08 15:22:00	12.08
"27823"	2013-02-08 15:24:00	12.08
"27824"	2013-02-08 15:26:00	12.05
"27825"	2013-02-08 15:28:00	12.01
"27826"	2013-02-08 15:30:00	12.06
"27827"	2013-02-08 15:32:00	12.1
"27828"	2013-02-08 15:34:00	12.11
"27829"	2013-02-08 15:36:00	12.07
"27830"	2013-02-08 15:38:00	12.03
"27831"	2013-02-08 15:40:00	12.07
"27832"	2013-02-08 15:42:00	12.08
"27833"	2013-02-08 15:44:00	12.07
"27834"	2013-02-08 15:46:00	12.1
"27835"	2013-02-08 15:48:00	12.06
"27836"	2013-02-08 15:50:00	12.05
"27837"	2013-02-08 15:52:00	12.07
"27838"	2013-02-08 15:54:00	12.07
"27839"	2013-02-08 15:56:00	12.06
"27840"	2013-02-08 15:58:00	12.07
"27841"	2013-02-08 16:00:00	12.07
"27842"	2013-02-08 16:02:00	12.07
"27843"	2013-02-08 16:04:00	12.08
"27844"	2013-02-08 16:06:00	12.07
"27845"	2013-02-08 16:08:00	12.06
"27846"	2013-02-08 16:10:00	12.03
"27847"	2013-02-08 16:12:00	12.05
"27848"	2013-02-08 16:14:00	12.07
"27849"	2013-02-08 16:16:00	12.06
"27850"	2013-02-08 16:18:00	12.04
"27851"	2013-02-08 16:20:00	12.06
"27852"	2013-02-08 16:22:00	12.05
"27853"	2013-02-08 16:24:00	12.06
"27854"	2013-02-08 16:26:00	12.12
"27855"	2013-02-08 16:28:00	12.05
"27856"	2013-02-08 16:30:00	12.04
"27857"	2013-02-08 16:32:00	12.07
"27858"	2013-02-08 16:34:00	12.07
"27859"	2013-02-08 16:36:00	12.04
"27860"	2013-02-08 16:38:00	12.08
"27861"	2013-02-08 16:40:00	12.05
"27862"	2013-02-08 16:42:00	12.08
"27863"	2013-02-08 16:44:00	12.04
"27864"	2013-02-08 16:46:00	12.11
"27865"	2013-02-08 16:48:00	12.08
"27866"	2013-02-08 16:50:00	12.09
"27867"	2013-02-08 16:52:00	12.09
"27868"	2013-02-08 16:54:00	12.03
"27869"	2013-02-08 16:56:00	12.07
"27870"	2013-02-08 16:58:00	12.03
"27871"	2013-02-08 17:00:00	12.11
"27872"	2013-02-08 17:02:00	12.09
"27873"	2013-02-08 17:04:00	12.06
"27874"	2013-02-08 17:06:00	12.05
"27875"	2013-02-08 17:08:00	12.09
"27876"	2013-02-08 17:10:00	12.06
"27877"	2013-02-08 17:12:00	12.1
"27878"	2013-02-08 17:14:00	12.1
"27879"	2013-02-08 17:16:00	12.08
"27880"	2013-02-08 17:18:00	12.03
"27881"	2013-02-08 17:20:00	12.1
"27882"	2013-02-08 17:22:00	12.05
"27883"	2013-02-08 17:24:00	12.04
"27884"	2013-02-08 17:26:00	12.08
"27885"	2013-02-08 17:28:00	12.1
"27886"	2013-02-08 17:30:00	12.06
"27887"	2013-02-08 17:32:00	12.05
"27888"	2013-02-08 17:34:00	12.08
"27889"	2013-02-08 17:36:00	12.06
"27890"	2013-02-08 17:38:00	12.07
"27891"	2013-02-08 17:40:00	12.09
"27892"	2013-02-08 17:42:00	12.09
"27893"	2013-02-08 17:44:00	12.06
"27894"	2013-02-08 17:46:00	12.05
"27895"	2013-02-08 17:48:00	12.05
"27896"	2013-02-08 17:50:00	12.07
"27897"	2013-02-08 17:52:00	12.1
"27898"	2013-02-08 17:54:00	12.07
"27899"	2013-02-08 17:56:00	12.07
"27900"	2013-02-08 17:58:00	12.07
"27901"	2013-02-08 18:00:00	12.1
"27902"	2013-02-08 18:02:00	12.05
"27903"	2013-02-08 18:04:00	12.02
"27904"	2013-02-08 18:06:00	12.07
"27905"	2013-02-08 18:08:00	12.05
"27906"	2013-02-08 18:10:00	12.03
"27907"	2013-02-08 18:12:00	12.08
"27908"	2013-02-08 18:14:00	12.07
"27909"	2013-02-08 18:16:00	12.08
"27910"	2013-02-08 18:18:00	12.06
"27911"	2013-02-08 18:20:00	12.05
"27912"	2013-02-08 18:22:00	12.06
"27913"	2013-02-08 18:24:00	12.08
"27914"	2013-02-08 18:26:00	12.11
"27915"	2013-02-08 18:28:00	12.09
"27916"	2013-02-08 18:30:00	12.06
"27917"	2013-02-08 18:32:00	12.07
"27918"	2013-02-08 18:34:00	12.1
"27919"	2013-02-08 18:36:00	12.08
"27920"	2013-02-08 18:38:00	12.08
"27921"	2013-02-08 18:40:00	12.07
"27922"	2013-02-08 18:42:00	12.03
"27923"	2013-02-08 18:44:00	12.09
"27924"	2013-02-08 18:46:00	12.06
"27925"	2013-02-08 18:48:00	12.06
"27926"	2013-02-08 18:50:00	12.1
"27927"	2013-02-08 18:52:00	12.05
"27928"	2013-02-08 18:54:00	12.05
"27929"	2013-02-08 18:56:00	12.08
"27930"	2013-02-08 18:58:00	12.05
"27931"	2013-02-08 19:00:00	12.1
"27932"	2013-02-08 19:02:00	12.04
"27933"	2013-02-08 19:04:00	12.09
"27934"	2013-02-08 19:06:00	12.02
"27935"	2013-02-08 19:08:00	12.08
"27936"	2013-02-08 19:10:00	12.06
"27937"	2013-02-08 19:12:00	12.11
"27938"	2013-02-08 19:14:00	12.06
"27939"	2013-02-08 19:16:00	12.09
"27940"	2013-02-08 19:18:00	12.05
"27941"	2013-02-08 19:20:00	12.07
"27942"	2013-02-08 19:22:00	12.07
"27943"	2013-02-08 19:24:00	12.07
"27944"	2013-02-08 19:26:00	12.08
"27945"	2013-02-08 19:28:00	12.02
"27946"	2013-02-08 19:30:00	12.06
"27947"	2013-02-08 19:32:00	12.06
"27948"	2013-02-08 19:34:00	12.05
"27949"	2013-02-08 19:36:00	12.11
"27950"	2013-02-08 19:38:00	12.09
"27951"	2013-02-08 19:40:00	12.07
"27952"	2013-02-08 19:42:00	12.05
"27953"	2013-02-08 19:44:00	12.07
"27954"	2013-02-08 19:46:00	12.06
"27955"	2013-02-08 19:48:00	12.06
"27956"	2013-02-08 19:50:00	12.08
"27957"	2013-02-08 19:52:00	12.05
"27958"	2013-02-08 19:54:00	12.09
"27959"	2013-02-08 19:56:00	12.05
"27960"	2013-02-08 19:58:00	12.1
"27961"	2013-02-08 20:00:00	12.09
"27962"	2013-02-08 20:02:00	12.06
"27963"	2013-02-08 20:04:00	12.06
"27964"	2013-02-08 20:06:00	12.08
"27965"	2013-02-08 20:08:00	12.08
"27966"	2013-02-08 20:10:00	12.08
"27967"	2013-02-08 20:12:00	12.12
"27968"	2013-02-08 20:14:00	12.1
"27969"	2013-02-08 20:16:00	12.09
"27970"	2013-02-08 20:18:00	12.08
"27971"	2013-02-08 20:20:00	12.04
"27972"	2013-02-08 20:22:00	12.09
"27973"	2013-02-08 20:24:00	12.09
"27974"	2013-02-08 20:26:00	12.09
"27975"	2013-02-08 20:28:00	12.06
"27976"	2013-02-08 20:30:00	12.06
"27977"	2013-02-08 20:32:00	12.07
"27978"	2013-02-08 20:34:00	12.08
"27979"	2013-02-08 20:36:00	12.1
"27980"	2013-02-08 20:38:00	12.06
"27981"	2013-02-08 20:40:00	12.1
"27982"	2013-02-08 20:42:00	12.09
"27983"	2013-02-08 20:44:00	12.04
"27984"	2013-02-08 20:46:00	12.07
"27985"	2013-02-08 20:48:00	12.1
"27986"	2013-02-08 20:50:00	12.1
"27987"	2013-02-08 20:52:00	12.07
"27988"	2013-02-08 20:54:00	12.13
"27989"	2013-02-08 20:56:00	12.1
"27990"	2013-02-08 20:58:00	12.09
"27991"	2013-02-08 21:00:00	12.09
"27992"	2013-02-08 21:02:00	12.08
"27993"	2013-02-08 21:04:00	12.1
"27994"	2013-02-08 21:06:00	12.07
"27995"	2013-02-08 21:08:00	12.09
"27996"	2013-02-08 21:10:00	12.06
"27997"	2013-02-08 21:12:00	12.07
"27998"	2013-02-08 21:14:00	12.03
"27999"	2013-02-08 21:16:00	12.08
"28000"	2013-02-08 21:18:00	12.1
"28001"	2013-02-08 21:20:00	12.05
"28002"	2013-02-08 21:22:00	12.09
"28003"	2013-02-08 21:24:00	12.09
"28004"	2013-02-08 21:26:00	12.09
"28005"	2013-02-08 21:28:00	12.1
"28006"	2013-02-08 21:30:00	12.07
"28007"	2013-02-08 21:32:00	12.09
"28008"	2013-02-08 21:34:00	12.05
"28009"	2013-02-08 21:36:00	12.08
"28010"	2013-02-08 21:38:00	12.08
"28011"	2013-02-08 21:40:00	12.07
"28012"	2013-02-08 21:42:00	12.09
"28013"	2013-02-08 21:44:00	12.05
"28014"	2013-02-08 21:46:00	12.02
"28015"	2013-02-08 21:48:00	12.07
"28016"	2013-02-08 21:50:00	12.09
"28017"	2013-02-08 21:52:00	12.05
"28018"	2013-02-08 21:54:00	12.06
"28019"	2013-02-08 21:56:00	12.06
"28020"	2013-02-08 21:58:00	12.04
"28021"	2013-02-08 22:00:00	12.11
"28022"	2013-02-08 22:02:00	12.04
"28023"	2013-02-08 22:04:00	12.06
"28024"	2013-02-08 22:06:00	12.04
"28025"	2013-02-08 22:08:00	12.07
"28026"	2013-02-08 22:10:00	12.06
"28027"	2013-02-08 22:12:00	12.1
"28028"	2013-02-08 22:14:00	12.05
"28029"	2013-02-08 22:16:00	12.08
"28030"	2013-02-08 22:18:00	12.09
"28031"	2013-02-08 22:20:00	12.08
"28032"	2013-02-08 22:22:00	12.07
"28033"	2013-02-08 22:24:00	12.1
"28034"	2013-02-08 22:26:00	12.05
"28035"	2013-02-08 22:28:00	12.09
"28036"	2013-02-08 22:30:00	12.11
"28037"	2013-02-08 22:32:00	12.1
"28038"	2013-02-08 22:34:00	12.07
"28039"	2013-02-08 22:36:00	12.04
"28040"	2013-02-08 22:38:00	12.06
"28041"	2013-02-08 22:40:00	12.06
"28042"	2013-02-08 22:42:00	12.07
"28043"	2013-02-08 22:44:00	12.09
"28044"	2013-02-08 22:46:00	12.04
"28045"	2013-02-08 22:48:00	12.11
"28046"	2013-02-08 22:50:00	12.08
"28047"	2013-02-08 22:52:00	12.08
"28048"	2013-02-08 22:54:00	12.08
"28049"	2013-02-08 22:56:00	12.06
"28050"	2013-02-08 22:58:00	12.03
"28051"	2013-02-08 23:00:00	12.08
"28052"	2013-02-08 23:02:00	12.08
"28053"	2013-02-08 23:04:00	12.11
"28054"	2013-02-08 23:06:00	12.07
"28055"	2013-02-08 23:08:00	12.07
"28056"	2013-02-08 23:10:00	12.03
"28057"	2013-02-08 23:12:00	12.1
"28058"	2013-02-08 23:14:00	12.03
"28059"	2013-02-08 23:16:00	12.09
"28060"	2013-02-08 23:18:00	12.09
"28061"	2013-02-08 23:20:00	12.07
"28062"	2013-02-08 23:22:00	12.05
"28063"	2013-02-08 23:24:00	12.1
"28064"	2013-02-08 23:26:00	12.07
"28065"	2013-02-08 23:28:00	12.05
"28066"	2013-02-08 23:30:00	12.06
"28067"	2013-02-08 23:32:00	12.07
"28068"	2013-02-08 23:34:00	12.07
"28069"	2013-02-08 23:36:00	12.05
"28070"	2013-02-08 23:38:00	12.06
"28071"	2013-02-08 23:40:00	12.06
"28072"	2013-02-08 23:42:00	12.06
"28073"	2013-02-08 23:44:00	12.06
"28074"	2013-02-08 23:46:00	12.1
"28075"	2013-02-08 23:48:00	12.08
"28076"	2013-02-08 23:50:00	12.06
"28077"	2013-02-08 23:52:00	12.05
"28078"	2013-02-08 23:54:00	12.08
"28079"	2013-02-08 23:56:00	12.07
"28080"	2013-02-08 23:58:00	12.07
"28081"	2013-02-09 00:00:00	12.05
"28082"	2013-02-09 00:02:00	12.06
"28083"	2013-02-09 00:04:00	12.04
"28084"	2013-02-09 00:06:00	12.09
"28085"	2013-02-09 00:08:00	12.04
"28086"	2013-02-09 00:10:00	12.07
"28087"	2013-02-09 00:12:00	12.07
"28088"	2013-02-09 00:14:00	12.03
"28089"	2013-02-09 00:16:00	12.08
"28090"	2013-02-09 00:18:00	12.07
"28091"	2013-02-09 00:20:00	12.09
"28092"	2013-02-09 00:22:00	12.06
"28093"	2013-02-09 00:24:00	12.07
"28094"	2013-02-09 00:26:00	12.07
"28095"	2013-02-09 00:28:00	12.07
"28096"	2013-02-09 00:30:00	12.09
"28097"	2013-02-09 00:32:00	12.09
"28098"	2013-02-09 00:34:00	12.06
"28099"	2013-02-09 00:36:00	12.09
"28100"	2013-02-09 00:38:00	12.05
"28101"	2013-02-09 00:40:00	12.07
"28102"	2013-02-09 00:42:00	12.05
"28103"	2013-02-09 00:44:00	12.07
"28104"	2013-02-09 00:46:00	12.08
"28105"	2013-02-09 00:48:00	12.04
"28106"	2013-02-09 00:50:00	12.04
"28107"	2013-02-09 00:52:00	12.09
"28108"	2013-02-09 00:54:00	12.09
"28109"	2013-02-09 00:56:00	12.08
"28110"	2013-02-09 00:58:00	12.09
"28111"	2013-02-09 01:00:00	12.07
"28112"	2013-02-09 01:02:00	12
"28113"	2013-02-09 01:04:00	12.05
"28114"	2013-02-09 01:06:00	12.06
"28115"	2013-02-09 01:08:00	12.08
"28116"	2013-02-09 01:10:00	12.06
"28117"	2013-02-09 01:12:00	12.1
"28118"	2013-02-09 01:14:00	12.08
"28119"	2013-02-09 01:16:00	12.09
"28120"	2013-02-09 01:18:00	12.08
"28121"	2013-02-09 01:20:00	12.06
"28122"	2013-02-09 01:22:00	12.11
"28123"	2013-02-09 01:24:00	12.09
"28124"	2013-02-09 01:26:00	12.04
"28125"	2013-02-09 01:28:00	12.07
"28126"	2013-02-09 01:30:00	12.11
"28127"	2013-02-09 01:32:00	12.06
"28128"	2013-02-09 01:34:00	12.1
"28129"	2013-02-09 01:36:00	12.04
"28130"	2013-02-09 01:38:00	12.07
"28131"	2013-02-09 01:40:00	12.01
"28132"	2013-02-09 01:42:00	12.06
"28133"	2013-02-09 01:44:00	12.07
"28134"	2013-02-09 01:46:00	12.08
"28135"	2013-02-09 01:48:00	12.06
"28136"	2013-02-09 01:50:00	12.04
"28137"	2013-02-09 01:52:00	12.04
"28138"	2013-02-09 01:54:00	12.07
"28139"	2013-02-09 01:56:00	12.06
"28140"	2013-02-09 01:58:00	12.07
"28141"	2013-02-09 02:00:00	12.09
"28142"	2013-02-09 02:02:00	12.09
"28143"	2013-02-09 02:04:00	12.11
"28144"	2013-02-09 02:06:00	12.04
"28145"	2013-02-09 02:08:00	12.04
"28146"	2013-02-09 02:10:00	12.05
"28147"	2013-02-09 02:12:00	12.05
"28148"	2013-02-09 02:14:00	12.05
"28149"	2013-02-09 02:16:00	12.07
"28150"	2013-02-09 02:18:00	12.07
"28151"	2013-02-09 02:20:00	12.04
"28152"	2013-02-09 02:22:00	12.04
"28153"	2013-02-09 02:24:00	12.05
"28154"	2013-02-09 02:26:00	12.09
"28155"	2013-02-09 02:28:00	12.05
"28156"	2013-02-09 02:30:00	12.07
"28157"	2013-02-09 02:32:00	12.09
"28158"	2013-02-09 02:34:00	12.04
"28159"	2013-02-09 02:36:00	12.08
"28160"	2013-02-09 02:38:00	12.08
"28161"	2013-02-09 02:40:00	12.05
"28162"	2013-02-09 02:42:00	12.07
"28163"	2013-02-09 02:44:00	12.06
"28164"	2013-02-09 02:46:00	12.06
"28165"	2013-02-09 02:48:00	12.02
"28166"	2013-02-09 02:50:00	12.07
"28167"	2013-02-09 02:52:00	12.07
"28168"	2013-02-09 02:54:00	12.05
"28169"	2013-02-09 02:56:00	12.08
"28170"	2013-02-09 02:58:00	12.11
"28171"	2013-02-09 03:00:00	12.08
"28172"	2013-02-09 03:02:00	12.09
"28173"	2013-02-09 03:04:00	12.03
"28174"	2013-02-09 03:06:00	12.11
"28175"	2013-02-09 03:08:00	12.07
"28176"	2013-02-09 03:10:00	12.09
"28177"	2013-02-09 03:12:00	12
"28178"	2013-02-09 03:14:00	12.04
"28179"	2013-02-09 03:16:00	12.04
"28180"	2013-02-09 03:18:00	12.05
"28181"	2013-02-09 03:20:00	12.12
"28182"	2013-02-09 03:22:00	12.05
"28183"	2013-02-09 03:24:00	12.04
"28184"	2013-02-09 03:26:00	12.09
"28185"	2013-02-09 03:28:00	12.04
"28186"	2013-02-09 03:30:00	12.05
"28187"	2013-02-09 03:32:00	12.07
"28188"	2013-02-09 03:34:00	12.04
"28189"	2013-02-09 03:36:00	12.08
"28190"	2013-02-09 03:38:00	12.04
"28191"	2013-02-09 03:40:00	12.09
"28192"	2013-02-09 03:42:00	12.07
"28193"	2013-02-09 03:44:00	12.06
"28194"	2013-02-09 03:46:00	12.01
"28195"	2013-02-09 03:48:00	12.04
"28196"	2013-02-09 03:50:00	12.08
"28197"	2013-02-09 03:52:00	12.06
"28198"	2013-02-09 03:54:00	12.07
"28199"	2013-02-09 03:56:00	12.05
"28200"	2013-02-09 03:58:00	12.04
"28201"	2013-02-09 04:00:00	12.06
"28202"	2013-02-09 04:02:00	12.05
"28203"	2013-02-09 04:04:00	12.01
"28204"	2013-02-09 04:06:00	12.07
"28205"	2013-02-09 04:08:00	12.05
"28206"	2013-02-09 04:10:00	12.07
"28207"	2013-02-09 04:12:00	12.1
"28208"	2013-02-09 04:14:00	12.07
"28209"	2013-02-09 04:16:00	12.05
"28210"	2013-02-09 04:18:00	12.05
"28211"	2013-02-09 04:20:00	12.1
"28212"	2013-02-09 04:22:00	12.08
"28213"	2013-02-09 04:24:00	12.07
"28214"	2013-02-09 04:26:00	12.07
"28215"	2013-02-09 04:28:00	12.03
"28216"	2013-02-09 04:30:00	12.09
"28217"	2013-02-09 04:32:00	12.03
"28218"	2013-02-09 04:34:00	12.05
"28219"	2013-02-09 04:36:00	12.06
"28220"	2013-02-09 04:38:00	12.02
"28221"	2013-02-09 04:40:00	12.06
"28222"	2013-02-09 04:42:00	12.07
"28223"	2013-02-09 04:44:00	12.07
"28224"	2013-02-09 04:46:00	12.03
"28225"	2013-02-09 04:48:00	12.08
"28226"	2013-02-09 04:50:00	12.06
"28227"	2013-02-09 04:52:00	12.06
"28228"	2013-02-09 04:54:00	12.07
"28229"	2013-02-09 04:56:00	12.08
"28230"	2013-02-09 04:58:00	12.07
"28231"	2013-02-09 05:00:00	12.06
"28232"	2013-02-09 05:02:00	12.07
"28233"	2013-02-09 05:04:00	12
"28234"	2013-02-09 05:06:00	12.03
"28235"	2013-02-09 05:08:00	12.07
"28236"	2013-02-09 05:10:00	12.05
"28237"	2013-02-09 05:12:00	12.07
"28238"	2013-02-09 05:14:00	12.09
"28239"	2013-02-09 05:16:00	12.07
"28240"	2013-02-09 05:18:00	12.07
"28241"	2013-02-09 05:20:00	12.05
"28242"	2013-02-09 05:22:00	12.1
"28243"	2013-02-09 05:24:00	12.02
"28244"	2013-02-09 05:26:00	12.06
"28245"	2013-02-09 05:28:00	12.04
"28246"	2013-02-09 05:30:00	12.06
"28247"	2013-02-09 05:32:00	12.05
"28248"	2013-02-09 05:34:00	12.07
"28249"	2013-02-09 05:36:00	12.03
"28250"	2013-02-09 05:38:00	12.04
"28251"	2013-02-09 05:40:00	12.03
"28252"	2013-02-09 05:42:00	12.06
"28253"	2013-02-09 05:44:00	12.1
"28254"	2013-02-09 05:46:00	12.07
"28255"	2013-02-09 05:48:00	12.09
"28256"	2013-02-09 05:50:00	12.08
"28257"	2013-02-09 05:52:00	12.05
"28258"	2013-02-09 05:54:00	12.04
"28259"	2013-02-09 05:56:00	12.07
"28260"	2013-02-09 05:58:00	12.04
"28261"	2013-02-09 06:00:00	12.08
"28262"	2013-02-09 06:02:00	12.04
"28263"	2013-02-09 06:04:00	12.06
"28264"	2013-02-09 06:06:00	12.06
"28265"	2013-02-09 06:08:00	12.06
"28266"	2013-02-09 06:10:00	12.05
"28267"	2013-02-09 06:12:00	12.04
"28268"	2013-02-09 06:14:00	12.03
"28269"	2013-02-09 06:16:00	12.05
"28270"	2013-02-09 06:18:00	12.06
"28271"	2013-02-09 06:20:00	12.09
"28272"	2013-02-09 06:22:00	12.05
"28273"	2013-02-09 06:24:00	12.05
"28274"	2013-02-09 06:26:00	12.03
"28275"	2013-02-09 06:28:00	12.04
"28276"	2013-02-09 06:30:00	12.03
"28277"	2013-02-09 06:32:00	12.06
"28278"	2013-02-09 06:34:00	12.08
"28279"	2013-02-09 06:36:00	12.07
"28280"	2013-02-09 06:38:00	12.05
"28281"	2013-02-09 06:40:00	12.02
"28282"	2013-02-09 06:42:00	12.05
"28283"	2013-02-09 06:44:00	12.06
"28284"	2013-02-09 06:46:00	12.05
"28285"	2013-02-09 06:48:00	12.05
"28286"	2013-02-09 06:50:00	12.09
"28287"	2013-02-09 06:52:00	12.06
"28288"	2013-02-09 06:54:00	12.02
"28289"	2013-02-09 06:56:00	12.05
"28290"	2013-02-09 06:58:00	12.05
"28291"	2013-02-09 07:00:00	12.03
"28292"	2013-02-09 07:02:00	12.08
"28293"	2013-02-09 07:04:00	12.05
"28294"	2013-02-09 07:06:00	12.05
"28295"	2013-02-09 07:08:00	12.03
"28296"	2013-02-09 07:10:00	12.07
"28297"	2013-02-09 07:12:00	12.07
"28298"	2013-02-09 07:14:00	12.06
"28299"	2013-02-09 07:16:00	11.99
"28300"	2013-02-09 07:18:00	12.06
"28301"	2013-02-09 07:20:00	12.04
"28302"	2013-02-09 07:22:00	12.07
"28303"	2013-02-09 07:24:00	12.06
"28304"	2013-02-09 07:26:00	12.03
"28305"	2013-02-09 07:28:00	12.06
"28306"	2013-02-09 07:30:00	12.04
"28307"	2013-02-09 07:32:00	12.01
"28308"	2013-02-09 07:34:00	12.05
"28309"	2013-02-09 07:36:00	12.08
"28310"	2013-02-09 07:38:00	12.08
"28311"	2013-02-09 07:40:00	12.09
"28312"	2013-02-09 07:42:00	12.06
"28313"	2013-02-09 07:44:00	12.03
"28314"	2013-02-09 07:46:00	12.05
"28315"	2013-02-09 07:48:00	12.06
"28316"	2013-02-09 07:50:00	12.06
"28317"	2013-02-09 07:52:00	12.05
"28318"	2013-02-09 07:54:00	12.05
"28319"	2013-02-09 07:56:00	12.07
"28320"	2013-02-09 07:58:00	12.04
"28321"	2013-02-09 08:00:00	12.01
"28322"	2013-02-09 08:02:00	12.03
"28323"	2013-02-09 08:04:00	12.06
"28324"	2013-02-09 08:06:00	12.06
"28325"	2013-02-09 08:08:00	12.08
"28326"	2013-02-09 08:10:00	12.08
"28327"	2013-02-09 08:12:00	12.05
"28328"	2013-02-09 08:14:00	12.03
"28329"	2013-02-09 08:16:00	12.07
"28330"	2013-02-09 08:18:00	12.08
"28331"	2013-02-09 08:20:00	12.07
"28332"	2013-02-09 08:22:00	12.03
"28333"	2013-02-09 08:24:00	12.01
"28334"	2013-02-09 08:26:00	12
"28335"	2013-02-09 08:28:00	12.06
"28336"	2013-02-09 08:30:00	12.03
"28337"	2013-02-09 08:32:00	12.05
"28338"	2013-02-09 08:34:00	12.07
"28339"	2013-02-09 08:36:00	12.03
"28340"	2013-02-09 08:38:00	12.1
"28341"	2013-02-09 08:40:00	12.08
"28342"	2013-02-09 08:42:00	12.05
"28343"	2013-02-09 08:44:00	12.07
"28344"	2013-02-09 08:46:00	12.03
"28345"	2013-02-09 08:48:00	12.05
"28346"	2013-02-09 08:50:00	12.06
"28347"	2013-02-09 08:52:00	12.06
"28348"	2013-02-09 08:54:00	12.07
"28349"	2013-02-09 08:56:00	12.03
"28350"	2013-02-09 08:58:00	12.04
"28351"	2013-02-09 09:00:00	12.04
"28352"	2013-02-09 09:02:00	12.04
"28353"	2013-02-09 09:04:00	12.05
"28354"	2013-02-09 09:06:00	12.09
"28355"	2013-02-09 09:08:00	12.06
"28356"	2013-02-09 09:10:00	12.06
"28357"	2013-02-09 09:12:00	12.07
"28358"	2013-02-09 09:14:00	12.07
"28359"	2013-02-09 09:16:00	12.04
"28360"	2013-02-09 09:18:00	12.04
"28361"	2013-02-09 09:20:00	12.07
"28362"	2013-02-09 09:22:00	12.02
"28363"	2013-02-09 09:24:00	12.01
"28364"	2013-02-09 09:26:00	12.06
"28365"	2013-02-09 09:28:00	12.01
"28366"	2013-02-09 09:30:00	12.05
"28367"	2013-02-09 09:32:00	12.04
"28368"	2013-02-09 09:34:00	12.07
"28369"	2013-02-09 09:36:00	12.06
"28370"	2013-02-09 09:38:00	12.09
"28371"	2013-02-09 09:40:00	12.03
"28372"	2013-02-09 09:42:00	12.02
"28373"	2013-02-09 09:44:00	12.04
"28374"	2013-02-09 09:46:00	12.06
"28375"	2013-02-09 09:48:00	12.04
"28376"	2013-02-09 09:50:00	12.06
"28377"	2013-02-09 09:52:00	12.07
"28378"	2013-02-09 09:54:00	12.08
"28379"	2013-02-09 09:56:00	12.09
"28380"	2013-02-09 09:58:00	12.06
"28381"	2013-02-09 10:00:00	12.08
"28382"	2013-02-09 10:02:00	12.03
"28383"	2013-02-09 10:04:00	12.04
"28384"	2013-02-09 10:06:00	12.08
"28385"	2013-02-09 10:08:00	12.05
"28386"	2013-02-09 10:10:00	12.06
"28387"	2013-02-09 10:12:00	12.05
"28388"	2013-02-09 10:14:00	12.06
"28389"	2013-02-09 10:16:00	12.06
"28390"	2013-02-09 10:18:00	12.03
"28391"	2013-02-09 10:20:00	12.02
"28392"	2013-02-09 10:22:00	12.03
"28393"	2013-02-09 10:24:00	12.05
"28394"	2013-02-09 10:26:00	12.08
"28395"	2013-02-09 10:28:00	12.07
"28396"	2013-02-09 10:30:00	12.04
"28397"	2013-02-09 10:32:00	12.01
"28398"	2013-02-09 10:34:00	12.12
"28399"	2013-02-09 10:36:00	12.04
"28400"	2013-02-09 10:38:00	12.04
"28401"	2013-02-09 10:40:00	12.06
"28402"	2013-02-09 10:42:00	12.04
"28403"	2013-02-09 10:44:00	12.07
"28404"	2013-02-09 10:46:00	12.05
"28405"	2013-02-09 10:48:00	12.02
"28406"	2013-02-09 10:50:00	12.05
"28407"	2013-02-09 10:52:00	12.06
"28408"	2013-02-09 10:54:00	12.07
"28409"	2013-02-09 10:56:00	12.04
"28410"	2013-02-09 10:58:00	12.09
"28411"	2013-02-09 11:00:00	12.04
"28412"	2013-02-09 11:02:00	12.05
"28413"	2013-02-09 11:04:00	12.06
"28414"	2013-02-09 11:06:00	12.08
"28415"	2013-02-09 11:08:00	12.05
"28416"	2013-02-09 11:10:00	12.12
"28417"	2013-02-09 11:12:00	12.06
"28418"	2013-02-09 11:14:00	12.05
"28419"	2013-02-09 11:16:00	12.05
"28420"	2013-02-09 11:18:00	12.1
"28421"	2013-02-09 11:20:00	12.09
"28422"	2013-02-09 11:22:00	12.05
"28423"	2013-02-09 11:24:00	12.05
"28424"	2013-02-09 11:26:00	12.08
"28425"	2013-02-09 11:28:00	12.05
"28426"	2013-02-09 11:30:00	12.03
"28427"	2013-02-09 11:32:00	12.04
"28428"	2013-02-09 11:34:00	12.03
"28429"	2013-02-09 11:36:00	12.07
"28430"	2013-02-09 11:38:00	12.05
"28431"	2013-02-09 11:40:00	12.01
"28432"	2013-02-09 11:42:00	12.07
"28433"	2013-02-09 11:44:00	12.08
"28434"	2013-02-09 11:46:00	12.06
"28435"	2013-02-09 11:48:00	12.11
"28436"	2013-02-09 11:50:00	12.07
"28437"	2013-02-09 11:52:00	12.08
"28438"	2013-02-09 11:54:00	12.04
"28439"	2013-02-09 11:56:00	12.02
"28440"	2013-02-09 11:58:00	12.06
"28441"	2013-02-09 12:00:00	12.09
"28442"	2013-02-09 12:02:00	12.08
"28443"	2013-02-09 12:04:00	12.05
"28444"	2013-02-09 12:06:00	12.04
"28445"	2013-02-09 12:08:00	12.04
"28446"	2013-02-09 12:10:00	12.04
"28447"	2013-02-09 12:12:00	12.05
"28448"	2013-02-09 12:14:00	12.06
"28449"	2013-02-09 12:16:00	12.06
"28450"	2013-02-09 12:18:00	12.04
"28451"	2013-02-09 12:20:00	12.02
"28452"	2013-02-09 12:22:00	12.08
"28453"	2013-02-09 12:24:00	12.07
"28454"	2013-02-09 12:26:00	12.01
"28455"	2013-02-09 12:28:00	12.09
"28456"	2013-02-09 12:30:00	12.05
"28457"	2013-02-09 12:32:00	12.07
"28458"	2013-02-09 12:34:00	12.04
"28459"	2013-02-09 12:36:00	12.07
"28460"	2013-02-09 12:38:00	12.06
"28461"	2013-02-09 12:40:00	12.07
"28462"	2013-02-09 12:42:00	12.1
"28463"	2013-02-09 12:44:00	12.13
"28464"	2013-02-09 12:46:00	12.09
"28465"	2013-02-09 12:48:00	12.07
"28466"	2013-02-09 12:50:00	12.09
"28467"	2013-02-09 12:52:00	12.1
"28468"	2013-02-09 12:54:00	12.07
"28469"	2013-02-09 12:56:00	12.09
"28470"	2013-02-09 12:58:00	12.01
"28471"	2013-02-09 13:00:00	12.06
"28472"	2013-02-09 13:02:00	12.06
"28473"	2013-02-09 13:04:00	12.06
"28474"	2013-02-09 13:06:00	12.04
"28475"	2013-02-09 13:08:00	12.04
"28476"	2013-02-09 13:10:00	12
"28477"	2013-02-09 13:12:00	12.08
"28478"	2013-02-09 13:14:00	12.04
"28479"	2013-02-09 13:16:00	12.04
"28480"	2013-02-09 13:18:00	12.04
"28481"	2013-02-09 13:20:00	12.07
"28482"	2013-02-09 13:22:00	12.03
"28483"	2013-02-09 13:24:00	12.04
"28484"	2013-02-09 13:26:00	12.06
"28485"	2013-02-09 13:28:00	12.08
"28486"	2013-02-09 13:30:00	12.04
"28487"	2013-02-09 13:32:00	12.11
"28488"	2013-02-09 13:34:00	12.05
"28489"	2013-02-09 13:36:00	12.05
"28490"	2013-02-09 13:38:00	12.04
"28491"	2013-02-09 13:40:00	12.05
"28492"	2013-02-09 13:42:00	12.05
"28493"	2013-02-09 13:44:00	12.07
"28494"	2013-02-09 13:46:00	12.05
"28495"	2013-02-09 13:48:00	12.05
"28496"	2013-02-09 13:50:00	12.01
"28497"	2013-02-09 13:52:00	12.08
"28498"	2013-02-09 13:54:00	12.09
"28499"	2013-02-09 13:56:00	12.07
"28500"	2013-02-09 13:58:00	12.07
"28501"	2013-02-09 14:00:00	12.05
"28502"	2013-02-09 14:02:00	12.07
"28503"	2013-02-09 14:04:00	12.06
"28504"	2013-02-09 14:06:00	12.05
"28505"	2013-02-09 14:08:00	12.02
"28506"	2013-02-09 14:10:00	12.09
"28507"	2013-02-09 14:12:00	12.05
"28508"	2013-02-09 14:14:00	12.1
"28509"	2013-02-09 14:16:00	12.09
"28510"	2013-02-09 14:18:00	12.07
"28511"	2013-02-09 14:20:00	12.05
"28512"	2013-02-09 14:22:00	12.07
"28513"	2013-02-09 14:24:00	12.06
"28514"	2013-02-09 14:26:00	12.07
"28515"	2013-02-09 14:28:00	12.05
"28516"	2013-02-09 14:30:00	12.08
"28517"	2013-02-09 14:32:00	12.08
"28518"	2013-02-09 14:34:00	12.08
"28519"	2013-02-09 14:36:00	12.11
"28520"	2013-02-09 14:38:00	12.08
"28521"	2013-02-09 14:40:00	12.04
"28522"	2013-02-09 14:42:00	12.07
"28523"	2013-02-09 14:44:00	12.06
"28524"	2013-02-09 14:46:00	12.1
"28525"	2013-02-09 14:48:00	12.07
"28526"	2013-02-09 14:50:00	12.09
"28527"	2013-02-09 14:52:00	12.05
"28528"	2013-02-09 14:54:00	12.03
"28529"	2013-02-09 14:56:00	12.02
"28530"	2013-02-09 14:58:00	12.06
"28531"	2013-02-09 15:00:00	12.04
"28532"	2013-02-09 15:02:00	12.06
"28533"	2013-02-09 15:04:00	12.08
"28534"	2013-02-09 15:06:00	12.03
"28535"	2013-02-09 15:08:00	12.09
"28536"	2013-02-09 15:10:00	12.07
"28537"	2013-02-09 15:12:00	12.04
"28538"	2013-02-09 15:14:00	12.03
"28539"	2013-02-09 15:16:00	12.04
"28540"	2013-02-09 15:18:00	12.09
"28541"	2013-02-09 15:20:00	12.03
"28542"	2013-02-09 15:22:00	12.04
"28543"	2013-02-09 15:24:00	12.07
"28544"	2013-02-09 15:26:00	12.08
"28545"	2013-02-09 15:28:00	12.06
"28546"	2013-02-09 15:30:00	12.06
"28547"	2013-02-09 15:32:00	12.09
"28548"	2013-02-09 15:34:00	12.08
"28549"	2013-02-09 15:36:00	12.1
"28550"	2013-02-09 15:38:00	12.06
"28551"	2013-02-09 15:40:00	12.05
"28552"	2013-02-09 15:42:00	12.09
"28553"	2013-02-09 15:44:00	12.08
"28554"	2013-02-09 15:46:00	12.06
"28555"	2013-02-09 15:48:00	12.08
"28556"	2013-02-09 15:50:00	12.08
"28557"	2013-02-09 15:52:00	12.07
"28558"	2013-02-09 15:54:00	12.04
"28559"	2013-02-09 15:56:00	12.05
"28560"	2013-02-09 15:58:00	12.07
"28561"	2013-02-09 16:00:00	12.09
"28562"	2013-02-09 16:02:00	12.06
"28563"	2013-02-09 16:04:00	12.04
"28564"	2013-02-09 16:06:00	12.04
"28565"	2013-02-09 16:08:00	12
"28566"	2013-02-09 16:10:00	12.07
"28567"	2013-02-09 16:12:00	12.04
"28568"	2013-02-09 16:14:00	12.07
"28569"	2013-02-09 16:16:00	12.03
"28570"	2013-02-09 16:18:00	12.08
"28571"	2013-02-09 16:20:00	12.01
"28572"	2013-02-09 16:22:00	12.08
"28573"	2013-02-09 16:24:00	12.09
"28574"	2013-02-09 16:26:00	12.06
"28575"	2013-02-09 16:28:00	12.07
"28576"	2013-02-09 16:30:00	12.1
"28577"	2013-02-09 16:32:00	12.11
"28578"	2013-02-09 16:34:00	12.08
"28579"	2013-02-09 16:36:00	12.08
"28580"	2013-02-09 16:38:00	12.08
"28581"	2013-02-09 16:40:00	12.08
"28582"	2013-02-09 16:42:00	12.05
"28583"	2013-02-09 16:44:00	12.02
"28584"	2013-02-09 16:46:00	12.05
"28585"	2013-02-09 16:48:00	12.07
"28586"	2013-02-09 16:50:00	12.06
"28587"	2013-02-09 16:52:00	12.05
"28588"	2013-02-09 16:54:00	12.08
"28589"	2013-02-09 16:56:00	12.06
"28590"	2013-02-09 16:58:00	12.07
"28591"	2013-02-09 17:00:00	12.07
"28592"	2013-02-09 17:02:00	12.01
"28593"	2013-02-09 17:04:00	12.11
"28594"	2013-02-09 17:06:00	12.07
"28595"	2013-02-09 17:08:00	12.05
"28596"	2013-02-09 17:10:00	12.06
"28597"	2013-02-09 17:12:00	12.05
"28598"	2013-02-09 17:14:00	12.05
"28599"	2013-02-09 17:16:00	12.08
"28600"	2013-02-09 17:18:00	12.04
"28601"	2013-02-09 17:20:00	12.01
"28602"	2013-02-09 17:22:00	12.05
"28603"	2013-02-09 17:24:00	12.07
"28604"	2013-02-09 17:26:00	12.08
"28605"	2013-02-09 17:28:00	12.04
"28606"	2013-02-09 17:30:00	12.02
"28607"	2013-02-09 17:32:00	12.02
"28608"	2013-02-09 17:34:00	12.08
"28609"	2013-02-09 17:36:00	12.07
"28610"	2013-02-09 17:38:00	12
"28611"	2013-02-09 17:40:00	12.04
"28612"	2013-02-09 17:42:00	12.06
"28613"	2013-02-09 17:44:00	12.03
"28614"	2013-02-09 17:46:00	12.04
"28615"	2013-02-09 17:48:00	12.03
"28616"	2013-02-09 17:50:00	12.07
"28617"	2013-02-09 17:52:00	12.05
"28618"	2013-02-09 17:54:00	12.05
"28619"	2013-02-09 17:56:00	12.04
"28620"	2013-02-09 17:58:00	12.04
"28621"	2013-02-09 18:00:00	12.06
"28622"	2013-02-09 18:02:00	12.02
"28623"	2013-02-09 18:04:00	12.03
"28624"	2013-02-09 18:06:00	12.08
"28625"	2013-02-09 18:08:00	12.05
"28626"	2013-02-09 18:10:00	12.06
"28627"	2013-02-09 18:12:00	12.07
"28628"	2013-02-09 18:14:00	12.03
"28629"	2013-02-09 18:16:00	12.09
"28630"	2013-02-09 18:18:00	12.07
"28631"	2013-02-09 18:20:00	12.08
"28632"	2013-02-09 18:22:00	12.05
"28633"	2013-02-09 18:24:00	12.08
"28634"	2013-02-09 18:26:00	12.09
"28635"	2013-02-09 18:28:00	12.05
"28636"	2013-02-09 18:30:00	12.05
"28637"	2013-02-09 18:32:00	12.04
"28638"	2013-02-09 18:34:00	12.05
"28639"	2013-02-09 18:36:00	12.06
"28640"	2013-02-09 18:38:00	12.09
"28641"	2013-02-09 18:40:00	12.04
"28642"	2013-02-09 18:42:00	12.04
"28643"	2013-02-09 18:44:00	12.06
"28644"	2013-02-09 18:46:00	12.03
"28645"	2013-02-09 18:48:00	12.04
"28646"	2013-02-09 18:50:00	12.04
"28647"	2013-02-09 18:52:00	12.05
"28648"	2013-02-09 18:54:00	12.05
"28649"	2013-02-09 18:56:00	12.07
"28650"	2013-02-09 18:58:00	12.06
"28651"	2013-02-09 19:00:00	12.02
"28652"	2013-02-09 19:02:00	12.04
"28653"	2013-02-09 19:04:00	12.08
"28654"	2013-02-09 19:06:00	12.08
"28655"	2013-02-09 19:08:00	12.04
"28656"	2013-02-09 19:10:00	12.07
"28657"	2013-02-09 19:12:00	12.06
"28658"	2013-02-09 19:14:00	12.06
"28659"	2013-02-09 19:16:00	12.04
"28660"	2013-02-09 19:18:00	12.06
"28661"	2013-02-09 19:20:00	12.06
"28662"	2013-02-09 19:22:00	12.04
"28663"	2013-02-09 19:24:00	12.09
"28664"	2013-02-09 19:26:00	12.08
"28665"	2013-02-09 19:28:00	12.06
"28666"	2013-02-09 19:30:00	12.03
"28667"	2013-02-09 19:32:00	12.07
"28668"	2013-02-09 19:34:00	12.05
"28669"	2013-02-09 19:36:00	12.05
"28670"	2013-02-09 19:38:00	12.05
"28671"	2013-02-09 19:40:00	12.07
"28672"	2013-02-09 19:42:00	12.07
"28673"	2013-02-09 19:44:00	12.03
"28674"	2013-02-09 19:46:00	12.07
"28675"	2013-02-09 19:48:00	12.07
"28676"	2013-02-09 19:50:00	12.07
"28677"	2013-02-09 19:52:00	12.08
"28678"	2013-02-09 19:54:00	12.07
"28679"	2013-02-09 19:56:00	12.06
"28680"	2013-02-09 19:58:00	12.05
"28681"	2013-02-09 20:00:00	12.05
"28682"	2013-02-09 20:02:00	12.04
"28683"	2013-02-09 20:04:00	12.06
"28684"	2013-02-09 20:06:00	12.05
"28685"	2013-02-09 20:08:00	12.06
"28686"	2013-02-09 20:10:00	12.05
"28687"	2013-02-09 20:12:00	12.05
"28688"	2013-02-09 20:14:00	12.07
"28689"	2013-02-09 20:16:00	12.04
"28690"	2013-02-09 20:18:00	12.05
"28691"	2013-02-09 20:20:00	12.04
"28692"	2013-02-09 20:22:00	12.07
"28693"	2013-02-09 20:24:00	12.05
"28694"	2013-02-09 20:26:00	12.05
"28695"	2013-02-09 20:28:00	12.05
"28696"	2013-02-09 20:30:00	12.04
"28697"	2013-02-09 20:32:00	12.08
"28698"	2013-02-09 20:34:00	12.05
"28699"	2013-02-09 20:36:00	12.02
"28700"	2013-02-09 20:38:00	12.06
"28701"	2013-02-09 20:40:00	12.07
"28702"	2013-02-09 20:42:00	12.06
"28703"	2013-02-09 20:44:00	12.09
"28704"	2013-02-09 20:46:00	12.03
"28705"	2013-02-09 20:48:00	12.07
"28706"	2013-02-09 20:50:00	12.08
"28707"	2013-02-09 20:52:00	12.08
"28708"	2013-02-09 20:54:00	12.1
"28709"	2013-02-09 20:56:00	12.06
"28710"	2013-02-09 20:58:00	12.09
"28711"	2013-02-09 21:00:00	12.07
"28712"	2013-02-09 21:02:00	12.07
"28713"	2013-02-09 21:04:00	12.06
"28714"	2013-02-09 21:06:00	12.03
"28715"	2013-02-09 21:08:00	12.1
"28716"	2013-02-09 21:10:00	12.07
"28717"	2013-02-09 21:12:00	12
"28718"	2013-02-09 21:14:00	12.01
"28719"	2013-02-09 21:16:00	12.08
"28720"	2013-02-09 21:18:00	12.08
"28721"	2013-02-09 21:20:00	12.03
"28722"	2013-02-09 21:22:00	12.06
"28723"	2013-02-09 21:24:00	12.02
"28724"	2013-02-09 21:26:00	12.03
"28725"	2013-02-09 21:28:00	12.06
"28726"	2013-02-09 21:30:00	12.06
"28727"	2013-02-09 21:32:00	12.07
"28728"	2013-02-09 21:34:00	12.05
"28729"	2013-02-09 21:36:00	12.05
"28730"	2013-02-09 21:38:00	12.05
"28731"	2013-02-09 21:40:00	12.07
"28732"	2013-02-09 21:42:00	12.02
"28733"	2013-02-09 21:44:00	12.03
"28734"	2013-02-09 21:46:00	12.08
"28735"	2013-02-09 21:48:00	12.05
"28736"	2013-02-09 21:50:00	12.05
"28737"	2013-02-09 21:52:00	12.06
"28738"	2013-02-09 21:54:00	12.03
"28739"	2013-02-09 21:56:00	12.07
"28740"	2013-02-09 21:58:00	12.07
"28741"	2013-02-09 22:00:00	12.05
"28742"	2013-02-09 22:02:00	12.03
"28743"	2013-02-09 22:04:00	12.06
"28744"	2013-02-09 22:06:00	12.07
"28745"	2013-02-09 22:08:00	12.03
"28746"	2013-02-09 22:10:00	12.04
"28747"	2013-02-09 22:12:00	12.05
"28748"	2013-02-09 22:14:00	12.06
"28749"	2013-02-09 22:16:00	12.01
"28750"	2013-02-09 22:18:00	12.07
"28751"	2013-02-09 22:20:00	12.09
"28752"	2013-02-09 22:22:00	12.09
"28753"	2013-02-09 22:24:00	12.06
"28754"	2013-02-09 22:26:00	12.06
"28755"	2013-02-09 22:28:00	12.03
"28756"	2013-02-09 22:30:00	12.01
"28757"	2013-02-09 22:32:00	12.06
"28758"	2013-02-09 22:34:00	12.06
"28759"	2013-02-09 22:36:00	12.09
"28760"	2013-02-09 22:38:00	12.02
"28761"	2013-02-09 22:40:00	12.03
"28762"	2013-02-09 22:42:00	12.03
"28763"	2013-02-09 22:44:00	12.03
"28764"	2013-02-09 22:46:00	12.04
"28765"	2013-02-09 22:48:00	12.05
"28766"	2013-02-09 22:50:00	12.04
"28767"	2013-02-09 22:52:00	12.05
"28768"	2013-02-09 22:54:00	12.06
"28769"	2013-02-09 22:56:00	12.02
"28770"	2013-02-09 22:58:00	12.04
"28771"	2013-02-09 23:00:00	12.06
"28772"	2013-02-09 23:02:00	12.03
"28773"	2013-02-09 23:04:00	12.03
"28774"	2013-02-09 23:06:00	12.05
"28775"	2013-02-09 23:08:00	12.05
"28776"	2013-02-09 23:10:00	12.03
"28777"	2013-02-09 23:12:00	12.02
"28778"	2013-02-09 23:14:00	12.03
"28779"	2013-02-09 23:16:00	12.03
"28780"	2013-02-09 23:18:00	12.04
"28781"	2013-02-09 23:20:00	12.07
"28782"	2013-02-09 23:22:00	12.1
"28783"	2013-02-09 23:24:00	12.05
"28784"	2013-02-09 23:26:00	12.06
"28785"	2013-02-09 23:28:00	12.07
"28786"	2013-02-09 23:30:00	12
"28787"	2013-02-09 23:32:00	12.06
"28788"	2013-02-09 23:34:00	12.07
"28789"	2013-02-09 23:36:00	12.1
"28790"	2013-02-09 23:38:00	12.02
"28791"	2013-02-09 23:40:00	12.03
"28792"	2013-02-09 23:42:00	12.06
"28793"	2013-02-09 23:44:00	12.04
"28794"	2013-02-09 23:46:00	12.05
"28795"	2013-02-09 23:48:00	12.04
"28796"	2013-02-09 23:50:00	12.05
"28797"	2013-02-09 23:52:00	12.06
"28798"	2013-02-09 23:54:00	12.04
"28799"	2013-02-09 23:56:00	12.04
"28800"	2013-02-09 23:58:00	12.02
"28801"	2013-02-10 00:00:00	12.06
"28802"	2013-02-10 00:02:00	12.06
"28803"	2013-02-10 00:04:00	12.06
"28804"	2013-02-10 00:06:00	12.02
"28805"	2013-02-10 00:08:00	12.04
"28806"	2013-02-10 00:10:00	12.04
"28807"	2013-02-10 00:12:00	12.07
"28808"	2013-02-10 00:14:00	12.06
"28809"	2013-02-10 00:16:00	12.05
"28810"	2013-02-10 00:18:00	12.05
"28811"	2013-02-10 00:20:00	12.02
"28812"	2013-02-10 00:22:00	12.06
"28813"	2013-02-10 00:24:00	12.01
"28814"	2013-02-10 00:26:00	11.99
"28815"	2013-02-10 00:28:00	11.99
"28816"	2013-02-10 00:30:00	12.07
"28817"	2013-02-10 00:32:00	12.04
"28818"	2013-02-10 00:34:00	12.04
"28819"	2013-02-10 00:36:00	12.07
"28820"	2013-02-10 00:38:00	12.02
"28821"	2013-02-10 00:40:00	12
"28822"	2013-02-10 00:42:00	12.04
"28823"	2013-02-10 00:44:00	12.06
"28824"	2013-02-10 00:46:00	12.06
"28825"	2013-02-10 00:48:00	12.05
"28826"	2013-02-10 00:50:00	12.03
"28827"	2013-02-10 00:52:00	12.05
"28828"	2013-02-10 00:54:00	12.06
"28829"	2013-02-10 00:56:00	12.06
"28830"	2013-02-10 00:58:00	12.06
"28831"	2013-02-10 01:00:00	12.04
"28832"	2013-02-10 01:02:00	12.02
"28833"	2013-02-10 01:04:00	12.03
"28834"	2013-02-10 01:06:00	12.05
"28835"	2013-02-10 01:08:00	12.09
"28836"	2013-02-10 01:10:00	12.06
"28837"	2013-02-10 01:12:00	12.05
"28838"	2013-02-10 01:14:00	12.02
"28839"	2013-02-10 01:16:00	12.03
"28840"	2013-02-10 01:18:00	12.07
"28841"	2013-02-10 01:20:00	12.07
"28842"	2013-02-10 01:22:00	12
"28843"	2013-02-10 01:24:00	12.08
"28844"	2013-02-10 01:26:00	11.98
"28845"	2013-02-10 01:28:00	12.07
"28846"	2013-02-10 01:30:00	12.04
"28847"	2013-02-10 01:32:00	12.06
"28848"	2013-02-10 01:34:00	12.05
"28849"	2013-02-10 01:36:00	12.05
"28850"	2013-02-10 01:38:00	12.06
"28851"	2013-02-10 01:40:00	12.07
"28852"	2013-02-10 01:42:00	12.07
"28853"	2013-02-10 01:44:00	12.02
"28854"	2013-02-10 01:46:00	12.06
"28855"	2013-02-10 01:48:00	12.04
"28856"	2013-02-10 01:50:00	12
"28857"	2013-02-10 01:52:00	12.03
"28858"	2013-02-10 01:54:00	12.03
"28859"	2013-02-10 01:56:00	12.04
"28860"	2013-02-10 01:58:00	12.02
"28861"	2013-02-10 02:00:00	12.04
"28862"	2013-02-10 02:02:00	12.06
"28863"	2013-02-10 02:04:00	12.08
"28864"	2013-02-10 02:06:00	12.04
"28865"	2013-02-10 02:08:00	12.04
"28866"	2013-02-10 02:10:00	12.03
"28867"	2013-02-10 02:12:00	12.06
"28868"	2013-02-10 02:14:00	12.04
"28869"	2013-02-10 02:16:00	12.03
"28870"	2013-02-10 02:18:00	12.04
"28871"	2013-02-10 02:20:00	12.02
"28872"	2013-02-10 02:22:00	12.06
"28873"	2013-02-10 02:24:00	12.03
"28874"	2013-02-10 02:26:00	12.03
"28875"	2013-02-10 02:28:00	12.03
"28876"	2013-02-10 02:30:00	12.05
"28877"	2013-02-10 02:32:00	12
"28878"	2013-02-10 02:34:00	12.07
"28879"	2013-02-10 02:36:00	12.05
"28880"	2013-02-10 02:38:00	12.02
"28881"	2013-02-10 02:40:00	12.08
"28882"	2013-02-10 02:42:00	12.07
"28883"	2013-02-10 02:44:00	12.03
"28884"	2013-02-10 02:46:00	12.03
"28885"	2013-02-10 02:48:00	12
"28886"	2013-02-10 02:50:00	12.07
"28887"	2013-02-10 02:52:00	12.07
"28888"	2013-02-10 02:54:00	12.03
"28889"	2013-02-10 02:56:00	12.05
"28890"	2013-02-10 02:58:00	12.05
"28891"	2013-02-10 03:00:00	11.99
"28892"	2013-02-10 03:02:00	12
"28893"	2013-02-10 03:04:00	12.04
"28894"	2013-02-10 03:06:00	12.05
"28895"	2013-02-10 03:08:00	12.08
"28896"	2013-02-10 03:10:00	12.05
"28897"	2013-02-10 03:12:00	12.03
"28898"	2013-02-10 03:14:00	12.07
"28899"	2013-02-10 03:16:00	12.04
"28900"	2013-02-10 03:18:00	12.07
"28901"	2013-02-10 03:20:00	12.05
"28902"	2013-02-10 03:22:00	12.05
"28903"	2013-02-10 03:24:00	12.07
"28904"	2013-02-10 03:26:00	12.03
"28905"	2013-02-10 03:28:00	12.04
"28906"	2013-02-10 03:30:00	12.07
"28907"	2013-02-10 03:32:00	11.99
"28908"	2013-02-10 03:34:00	12.03
"28909"	2013-02-10 03:36:00	12.04
"28910"	2013-02-10 03:38:00	12.05
"28911"	2013-02-10 03:40:00	12.04
"28912"	2013-02-10 03:42:00	12.06
"28913"	2013-02-10 03:44:00	12.04
"28914"	2013-02-10 03:46:00	12.04
"28915"	2013-02-10 03:48:00	12.04
"28916"	2013-02-10 03:50:00	12.04
"28917"	2013-02-10 03:52:00	12.05
"28918"	2013-02-10 03:54:00	12.01
"28919"	2013-02-10 03:56:00	12.08
"28920"	2013-02-10 03:58:00	12.04
"28921"	2013-02-10 04:00:00	12.03
"28922"	2013-02-10 04:02:00	12.02
"28923"	2013-02-10 04:04:00	12.02
"28924"	2013-02-10 04:06:00	12.06
"28925"	2013-02-10 04:08:00	12.05
"28926"	2013-02-10 04:10:00	12
"28927"	2013-02-10 04:12:00	12.03
"28928"	2013-02-10 04:14:00	12.01
"28929"	2013-02-10 04:16:00	12.09
"28930"	2013-02-10 04:18:00	12.07
"28931"	2013-02-10 04:20:00	12.08
"28932"	2013-02-10 04:22:00	12.04
"28933"	2013-02-10 04:24:00	12.02
"28934"	2013-02-10 04:26:00	12.04
"28935"	2013-02-10 04:28:00	12.01
"28936"	2013-02-10 04:30:00	12.02
"28937"	2013-02-10 04:32:00	12.01
"28938"	2013-02-10 04:34:00	12.03
"28939"	2013-02-10 04:36:00	12.02
"28940"	2013-02-10 04:38:00	12.02
"28941"	2013-02-10 04:40:00	12.02
"28942"	2013-02-10 04:42:00	12.05
"28943"	2013-02-10 04:44:00	12
"28944"	2013-02-10 04:46:00	12.08
"28945"	2013-02-10 04:48:00	12.04
"28946"	2013-02-10 04:50:00	12.06
"28947"	2013-02-10 04:52:00	12.08
"28948"	2013-02-10 04:54:00	12.07
"28949"	2013-02-10 04:56:00	12.05
"28950"	2013-02-10 04:58:00	12.06
"28951"	2013-02-10 05:00:00	12.04
"28952"	2013-02-10 05:02:00	12.03
"28953"	2013-02-10 05:04:00	12.08
"28954"	2013-02-10 05:06:00	11.97
"28955"	2013-02-10 05:08:00	12.06
"28956"	2013-02-10 05:10:00	12.04
"28957"	2013-02-10 05:12:00	12.02
"28958"	2013-02-10 05:14:00	12.07
"28959"	2013-02-10 05:16:00	11.99
"28960"	2013-02-10 05:18:00	12.05
"28961"	2013-02-10 05:20:00	12.08
"28962"	2013-02-10 05:22:00	12.04
"28963"	2013-02-10 05:24:00	12.01
"28964"	2013-02-10 05:26:00	12.06
"28965"	2013-02-10 05:28:00	12.04
"28966"	2013-02-10 05:30:00	12.05
"28967"	2013-02-10 05:32:00	12.05
"28968"	2013-02-10 05:34:00	12.04
"28969"	2013-02-10 05:36:00	12.06
"28970"	2013-02-10 05:38:00	12.03
"28971"	2013-02-10 05:40:00	12.02
"28972"	2013-02-10 05:42:00	12.04
"28973"	2013-02-10 05:44:00	12.03
"28974"	2013-02-10 05:46:00	12.06
"28975"	2013-02-10 05:48:00	12.02
"28976"	2013-02-10 05:50:00	12.06
"28977"	2013-02-10 05:52:00	12.03
"28978"	2013-02-10 05:54:00	12.01
"28979"	2013-02-10 05:56:00	12.07
"28980"	2013-02-10 05:58:00	12.06
"28981"	2013-02-10 06:00:00	12
"28982"	2013-02-10 06:02:00	12.07
"28983"	2013-02-10 06:04:00	12.01
"28984"	2013-02-10 06:06:00	12.06
"28985"	2013-02-10 06:08:00	12.05
"28986"	2013-02-10 06:10:00	12.07
"28987"	2013-02-10 06:12:00	12.03
"28988"	2013-02-10 06:14:00	12.05
"28989"	2013-02-10 06:16:00	12.05
"28990"	2013-02-10 06:18:00	12.05
"28991"	2013-02-10 06:20:00	12.04
"28992"	2013-02-10 06:22:00	12.01
"28993"	2013-02-10 06:24:00	12.03
"28994"	2013-02-10 06:26:00	12.01
"28995"	2013-02-10 06:28:00	12.05
"28996"	2013-02-10 06:30:00	12.02
"28997"	2013-02-10 06:32:00	12.05
"28998"	2013-02-10 06:34:00	12.08
"28999"	2013-02-10 06:36:00	12
"29000"	2013-02-10 06:38:00	12.07
"29001"	2013-02-10 06:40:00	12.04
"29002"	2013-02-10 06:42:00	12.03
"29003"	2013-02-10 06:44:00	12.02
"29004"	2013-02-10 06:46:00	12.05
"29005"	2013-02-10 06:48:00	12.05
"29006"	2013-02-10 06:50:00	12
"29007"	2013-02-10 06:52:00	12.07
"29008"	2013-02-10 06:54:00	12.04
"29009"	2013-02-10 06:56:00	12.03
"29010"	2013-02-10 06:58:00	12.06
"29011"	2013-02-10 07:00:00	12.03
"29012"	2013-02-10 07:02:00	12.05
"29013"	2013-02-10 07:04:00	12.05
"29014"	2013-02-10 07:06:00	12.09
"29015"	2013-02-10 07:08:00	12.05
"29016"	2013-02-10 07:10:00	12.03
"29017"	2013-02-10 07:12:00	12
"29018"	2013-02-10 07:14:00	12.01
"29019"	2013-02-10 07:16:00	12.02
"29020"	2013-02-10 07:18:00	12.06
"29021"	2013-02-10 07:20:00	12.05
"29022"	2013-02-10 07:22:00	12.04
"29023"	2013-02-10 07:24:00	12.06
"29024"	2013-02-10 07:26:00	12.02
"29025"	2013-02-10 07:28:00	12.07
"29026"	2013-02-10 07:30:00	12.02
"29027"	2013-02-10 07:32:00	12.04
"29028"	2013-02-10 07:34:00	12.05
"29029"	2013-02-10 07:36:00	12.04
"29030"	2013-02-10 07:38:00	12
"29031"	2013-02-10 07:40:00	12.01
"29032"	2013-02-10 07:42:00	12.07
"29033"	2013-02-10 07:44:00	12.05
"29034"	2013-02-10 07:46:00	12.04
"29035"	2013-02-10 07:48:00	12.05
"29036"	2013-02-10 07:50:00	12.06
"29037"	2013-02-10 07:52:00	12.05
"29038"	2013-02-10 07:54:00	12.05
"29039"	2013-02-10 07:56:00	12.03
"29040"	2013-02-10 07:58:00	12
"29041"	2013-02-10 08:00:00	12.05
"29042"	2013-02-10 08:02:00	12.07
"29043"	2013-02-10 08:04:00	12.02
"29044"	2013-02-10 08:06:00	12.04
"29045"	2013-02-10 08:08:00	12.04
"29046"	2013-02-10 08:10:00	12.06
"29047"	2013-02-10 08:12:00	12.07
"29048"	2013-02-10 08:14:00	12.03
"29049"	2013-02-10 08:16:00	12.03
"29050"	2013-02-10 08:18:00	12.03
"29051"	2013-02-10 08:20:00	11.98
"29052"	2013-02-10 08:22:00	12.07
"29053"	2013-02-10 08:24:00	12.06
"29054"	2013-02-10 08:26:00	12.03
"29055"	2013-02-10 08:28:00	12.01
"29056"	2013-02-10 08:30:00	11.99
"29057"	2013-02-10 08:32:00	12.03
"29058"	2013-02-10 08:34:00	12.04
"29059"	2013-02-10 08:36:00	12.03
"29060"	2013-02-10 08:38:00	12.07
"29061"	2013-02-10 08:40:00	12.04
"29062"	2013-02-10 08:42:00	12.01
"29063"	2013-02-10 08:44:00	12.06
"29064"	2013-02-10 08:46:00	12.08
"29065"	2013-02-10 08:48:00	12.02
"29066"	2013-02-10 08:50:00	12.04
"29067"	2013-02-10 08:52:00	12.07
"29068"	2013-02-10 08:54:00	12.05
"29069"	2013-02-10 08:56:00	12.08
"29070"	2013-02-10 08:58:00	12.04
"29071"	2013-02-10 09:00:00	12.04
"29072"	2013-02-10 09:02:00	12.02
"29073"	2013-02-10 09:04:00	12.06
"29074"	2013-02-10 09:06:00	12.05
"29075"	2013-02-10 09:08:00	12.02
"29076"	2013-02-10 09:10:00	12.05
"29077"	2013-02-10 09:12:00	12.02
"29078"	2013-02-10 09:14:00	12.07
"29079"	2013-02-10 09:16:00	12.03
"29080"	2013-02-10 09:18:00	12.04
"29081"	2013-02-10 09:20:00	12.04
"29082"	2013-02-10 09:22:00	12.02
"29083"	2013-02-10 09:24:00	12.05
"29084"	2013-02-10 09:26:00	12.04
"29085"	2013-02-10 09:28:00	12.05
"29086"	2013-02-10 09:30:00	12.07
"29087"	2013-02-10 09:32:00	12
"29088"	2013-02-10 09:34:00	12.05
"29089"	2013-02-10 09:36:00	12.01
"29090"	2013-02-10 09:38:00	12.05
"29091"	2013-02-10 09:40:00	12.05
"29092"	2013-02-10 09:42:00	12.04
"29093"	2013-02-10 09:44:00	12.05
"29094"	2013-02-10 09:46:00	12.05
"29095"	2013-02-10 09:48:00	12.04
"29096"	2013-02-10 09:50:00	12.07
"29097"	2013-02-10 09:52:00	12.03
"29098"	2013-02-10 09:54:00	12.05
"29099"	2013-02-10 09:56:00	12.01
"29100"	2013-02-10 09:58:00	12
"29101"	2013-02-10 10:00:00	12.08
"29102"	2013-02-10 10:02:00	12.06
"29103"	2013-02-10 10:04:00	12
"29104"	2013-02-10 10:06:00	12.06
"29105"	2013-02-10 10:08:00	12.05
"29106"	2013-02-10 10:10:00	12.04
"29107"	2013-02-10 10:12:00	12.01
"29108"	2013-02-10 10:14:00	12.07
"29109"	2013-02-10 10:16:00	12.05
"29110"	2013-02-10 10:18:00	12.05
"29111"	2013-02-10 10:20:00	12.05
"29112"	2013-02-10 10:22:00	12.02
"29113"	2013-02-10 10:24:00	12.04
"29114"	2013-02-10 10:26:00	12.06
"29115"	2013-02-10 10:28:00	12.06
"29116"	2013-02-10 10:30:00	12
"29117"	2013-02-10 10:32:00	12.08
"29118"	2013-02-10 10:34:00	12.05
"29119"	2013-02-10 10:36:00	11.98
"29120"	2013-02-10 10:38:00	12.02
"29121"	2013-02-10 10:40:00	12
"29122"	2013-02-10 10:42:00	12.02
"29123"	2013-02-10 10:44:00	12.04
"29124"	2013-02-10 10:46:00	11.99
"29125"	2013-02-10 10:48:00	11.98
"29126"	2013-02-10 10:50:00	12.03
"29127"	2013-02-10 10:52:00	12.04
"29128"	2013-02-10 10:54:00	12.06
"29129"	2013-02-10 10:56:00	12.07
"29130"	2013-02-10 10:58:00	12.06
"29131"	2013-02-10 11:00:00	12.02
"29132"	2013-02-10 11:02:00	12.04
"29133"	2013-02-10 11:04:00	12.03
"29134"	2013-02-10 11:06:00	12.07
"29135"	2013-02-10 11:08:00	12.02
"29136"	2013-02-10 11:10:00	12.02
"29137"	2013-02-10 11:12:00	12.04
"29138"	2013-02-10 11:14:00	12.05
"29139"	2013-02-10 11:16:00	12.01
"29140"	2013-02-10 11:18:00	12.09
"29141"	2013-02-10 11:20:00	12.03
"29142"	2013-02-10 11:22:00	12.01
"29143"	2013-02-10 11:24:00	12.06
"29144"	2013-02-10 11:26:00	12.04
"29145"	2013-02-10 11:28:00	12.06
"29146"	2013-02-10 11:30:00	12.03
"29147"	2013-02-10 11:32:00	12.05
"29148"	2013-02-10 11:34:00	12.02
"29149"	2013-02-10 11:36:00	12.04
"29150"	2013-02-10 11:38:00	12.03
"29151"	2013-02-10 11:40:00	12.02
"29152"	2013-02-10 11:42:00	12.04
"29153"	2013-02-10 11:44:00	12.03
"29154"	2013-02-10 11:46:00	12.03
"29155"	2013-02-10 11:48:00	12.04
"29156"	2013-02-10 11:50:00	12.03
"29157"	2013-02-10 11:52:00	12.04
"29158"	2013-02-10 11:54:00	12.01
"29159"	2013-02-10 11:56:00	12.03
"29160"	2013-02-10 11:58:00	12.03
"29161"	2013-02-10 12:00:00	12
"29162"	2013-02-10 12:02:00	12.03
"29163"	2013-02-10 12:04:00	12
"29164"	2013-02-10 12:06:00	12.05
"29165"	2013-02-10 12:08:00	12.04
"29166"	2013-02-10 12:10:00	11.99
"29167"	2013-02-10 12:12:00	12.01
"29168"	2013-02-10 12:14:00	12.03
"29169"	2013-02-10 12:16:00	12.05
"29170"	2013-02-10 12:18:00	12.04
"29171"	2013-02-10 12:20:00	12.05
"29172"	2013-02-10 12:22:00	12.06
"29173"	2013-02-10 12:24:00	12.02
"29174"	2013-02-10 12:26:00	12
"29175"	2013-02-10 12:28:00	12.03
"29176"	2013-02-10 12:30:00	12.05
"29177"	2013-02-10 12:32:00	12.07
"29178"	2013-02-10 12:34:00	12.05
"29179"	2013-02-10 12:36:00	12.01
"29180"	2013-02-10 12:38:00	12.01
"29181"	2013-02-10 12:40:00	12.09
"29182"	2013-02-10 12:42:00	12.02
"29183"	2013-02-10 12:44:00	12.02
"29184"	2013-02-10 12:46:00	12.07
"29185"	2013-02-10 12:48:00	12.02
"29186"	2013-02-10 12:50:00	12.03
"29187"	2013-02-10 12:52:00	12.06
"29188"	2013-02-10 12:54:00	12.04
"29189"	2013-02-10 12:56:00	12.01
"29190"	2013-02-10 12:58:00	12.06
"29191"	2013-02-10 13:00:00	12.01
"29192"	2013-02-10 13:02:00	12.04
"29193"	2013-02-10 13:04:00	12.04
"29194"	2013-02-10 13:06:00	12.01
"29195"	2013-02-10 13:08:00	12.01
"29196"	2013-02-10 13:10:00	12.06
"29197"	2013-02-10 13:12:00	12.07
"29198"	2013-02-10 13:14:00	12.04
"29199"	2013-02-10 13:16:00	12.04
"29200"	2013-02-10 13:18:00	12.01
"29201"	2013-02-10 13:20:00	12.04
"29202"	2013-02-10 13:22:00	12.07
"29203"	2013-02-10 13:24:00	12.01
"29204"	2013-02-10 13:26:00	12
"29205"	2013-02-10 13:28:00	12.02
"29206"	2013-02-10 13:30:00	12.01
"29207"	2013-02-10 13:32:00	12.06
"29208"	2013-02-10 13:34:00	12.07
"29209"	2013-02-10 13:36:00	12.07
"29210"	2013-02-10 13:38:00	12.02
"29211"	2013-02-10 13:40:00	12.05
"29212"	2013-02-10 13:42:00	11.99
"29213"	2013-02-10 13:44:00	12.05
"29214"	2013-02-10 13:46:00	12
"29215"	2013-02-10 13:48:00	12
"29216"	2013-02-10 13:50:00	12.06
"29217"	2013-02-10 13:52:00	12
"29218"	2013-02-10 13:54:00	12.02
"29219"	2013-02-10 13:56:00	12.06
"29220"	2013-02-10 13:58:00	11.98
"29221"	2013-02-10 14:00:00	12.09
"29222"	2013-02-10 14:02:00	12.06
"29223"	2013-02-10 14:04:00	12.03
"29224"	2013-02-10 14:06:00	12.07
"29225"	2013-02-10 14:08:00	12.05
"29226"	2013-02-10 14:10:00	12.04
"29227"	2013-02-10 14:12:00	12.05
"29228"	2013-02-10 14:14:00	12.06
"29229"	2013-02-10 14:16:00	12.03
"29230"	2013-02-10 14:18:00	12.09
"29231"	2013-02-10 14:20:00	12.04
"29232"	2013-02-10 14:22:00	12.03
"29233"	2013-02-10 14:24:00	12.05
"29234"	2013-02-10 14:26:00	12.04
"29235"	2013-02-10 14:28:00	12.02
"29236"	2013-02-10 14:30:00	12.05
"29237"	2013-02-10 14:32:00	12.02
"29238"	2013-02-10 14:34:00	12.04
"29239"	2013-02-10 14:36:00	11.99
"29240"	2013-02-10 14:38:00	12.05
"29241"	2013-02-10 14:40:00	12.05
"29242"	2013-02-10 14:42:00	12.04
"29243"	2013-02-10 14:44:00	12.05
"29244"	2013-02-10 14:46:00	12.02
"29245"	2013-02-10 14:48:00	12.02
"29246"	2013-02-10 14:50:00	12.05
"29247"	2013-02-10 14:52:00	12.03
"29248"	2013-02-10 14:54:00	12.04
"29249"	2013-02-10 14:56:00	12.04
"29250"	2013-02-10 14:58:00	12.02
"29251"	2013-02-10 15:00:00	12.07
"29252"	2013-02-10 15:02:00	12.05
"29253"	2013-02-10 15:04:00	12.03
"29254"	2013-02-10 15:06:00	12.02
"29255"	2013-02-10 15:08:00	12.03
"29256"	2013-02-10 15:10:00	12.02
"29257"	2013-02-10 15:12:00	12.03
"29258"	2013-02-10 15:14:00	12
"29259"	2013-02-10 15:16:00	12.03
"29260"	2013-02-10 15:18:00	12.04
"29261"	2013-02-10 15:20:00	12.03
"29262"	2013-02-10 15:22:00	11.99
"29263"	2013-02-10 15:24:00	12.07
"29264"	2013-02-10 15:26:00	12.05
"29265"	2013-02-10 15:28:00	11.99
"29266"	2013-02-10 15:30:00	12
"29267"	2013-02-10 15:32:00	12.02
"29268"	2013-02-10 15:34:00	12
"29269"	2013-02-10 15:36:00	12.03
"29270"	2013-02-10 15:38:00	12.05
"29271"	2013-02-10 15:40:00	12.06
"29272"	2013-02-10 15:42:00	12.02
"29273"	2013-02-10 15:44:00	12.07
"29274"	2013-02-10 15:46:00	12.03
"29275"	2013-02-10 15:48:00	12
"29276"	2013-02-10 15:50:00	12.02
"29277"	2013-02-10 15:52:00	12.03
"29278"	2013-02-10 15:54:00	12.03
"29279"	2013-02-10 15:56:00	12.02
"29280"	2013-02-10 15:58:00	12.03
"29281"	2013-02-10 16:00:00	12.08
"29282"	2013-02-10 16:02:00	12.03
"29283"	2013-02-10 16:04:00	12.03
"29284"	2013-02-10 16:06:00	12.04
"29285"	2013-02-10 16:08:00	12.02
"29286"	2013-02-10 16:10:00	12.06
"29287"	2013-02-10 16:12:00	12.06
"29288"	2013-02-10 16:14:00	12.03
"29289"	2013-02-10 16:16:00	12
"29290"	2013-02-10 16:18:00	12.04
"29291"	2013-02-10 16:20:00	12.06
"29292"	2013-02-10 16:22:00	12.04
"29293"	2013-02-10 16:24:00	12.04
"29294"	2013-02-10 16:26:00	12.02
"29295"	2013-02-10 16:28:00	12.03
"29296"	2013-02-10 16:30:00	12.04
"29297"	2013-02-10 16:32:00	12.03
"29298"	2013-02-10 16:34:00	12.04
"29299"	2013-02-10 16:36:00	12.01
"29300"	2013-02-10 16:38:00	12.04
"29301"	2013-02-10 16:40:00	12.06
"29302"	2013-02-10 16:42:00	12.02
"29303"	2013-02-10 16:44:00	12.01
"29304"	2013-02-10 16:46:00	12.03
"29305"	2013-02-10 16:48:00	12.01
"29306"	2013-02-10 16:50:00	12.02
"29307"	2013-02-10 16:52:00	12.02
"29308"	2013-02-10 16:54:00	12.04
"29309"	2013-02-10 16:56:00	12.04
"29310"	2013-02-10 16:58:00	12.05
"29311"	2013-02-10 17:00:00	12.06
"29312"	2013-02-10 17:02:00	12.06
"29313"	2013-02-10 17:04:00	12.01
"29314"	2013-02-10 17:06:00	12.04
"29315"	2013-02-10 17:08:00	12.04
"29316"	2013-02-10 17:10:00	12.02
"29317"	2013-02-10 17:12:00	12.02
"29318"	2013-02-10 17:14:00	12.02
"29319"	2013-02-10 17:16:00	12.05
"29320"	2013-02-10 17:18:00	12.05
"29321"	2013-02-10 17:20:00	12.03
"29322"	2013-02-10 17:22:00	12.02
"29323"	2013-02-10 17:24:00	12.03
"29324"	2013-02-10 17:26:00	12.02
"29325"	2013-02-10 17:28:00	12.05
"29326"	2013-02-10 17:30:00	12.03
"29327"	2013-02-10 17:32:00	12.01
"29328"	2013-02-10 17:34:00	12.02
"29329"	2013-02-10 17:36:00	12.02
"29330"	2013-02-10 17:38:00	12.06
"29331"	2013-02-10 17:40:00	12.02
"29332"	2013-02-10 17:42:00	12.03
"29333"	2013-02-10 17:44:00	12.06
"29334"	2013-02-10 17:46:00	12.08
"29335"	2013-02-10 17:48:00	12.02
"29336"	2013-02-10 17:50:00	12.05
"29337"	2013-02-10 17:52:00	12.06
"29338"	2013-02-10 17:54:00	12.02
"29339"	2013-02-10 17:56:00	12.02
"29340"	2013-02-10 17:58:00	12.05
"29341"	2013-02-10 18:00:00	12.03
"29342"	2013-02-10 18:02:00	12.03
"29343"	2013-02-10 18:04:00	12.06
"29344"	2013-02-10 18:06:00	12.01
"29345"	2013-02-10 18:08:00	12.06
"29346"	2013-02-10 18:10:00	12.02
"29347"	2013-02-10 18:12:00	12.08
"29348"	2013-02-10 18:14:00	12.05
"29349"	2013-02-10 18:16:00	12.06
"29350"	2013-02-10 18:18:00	12.04
"29351"	2013-02-10 18:20:00	12.07
"29352"	2013-02-10 18:22:00	11.99
"29353"	2013-02-10 18:24:00	12.02
"29354"	2013-02-10 18:26:00	12.02
"29355"	2013-02-10 18:28:00	12.04
"29356"	2013-02-10 18:30:00	12
"29357"	2013-02-10 18:32:00	12.01
"29358"	2013-02-10 18:34:00	12.03
"29359"	2013-02-10 18:36:00	12.05
"29360"	2013-02-10 18:38:00	12
"29361"	2013-02-10 18:40:00	12.03
"29362"	2013-02-10 18:42:00	12.03
"29363"	2013-02-10 18:44:00	12.04
"29364"	2013-02-10 18:46:00	12.03
"29365"	2013-02-10 18:48:00	12.01
"29366"	2013-02-10 18:50:00	12.08
"29367"	2013-02-10 18:52:00	12.06
"29368"	2013-02-10 18:54:00	12.06
"29369"	2013-02-10 18:56:00	12.03
"29370"	2013-02-10 18:58:00	12.03
"29371"	2013-02-10 19:00:00	12.06
"29372"	2013-02-10 19:02:00	12.02
"29373"	2013-02-10 19:04:00	12.02
"29374"	2013-02-10 19:06:00	12.01
"29375"	2013-02-10 19:08:00	12.02
"29376"	2013-02-10 19:10:00	12.05
"29377"	2013-02-10 19:12:00	12.05
"29378"	2013-02-10 19:14:00	12
"29379"	2013-02-10 19:16:00	12.08
"29380"	2013-02-10 19:18:00	12.01
"29381"	2013-02-10 19:20:00	12.03
"29382"	2013-02-10 19:22:00	12.02
"29383"	2013-02-10 19:24:00	12.02
"29384"	2013-02-10 19:26:00	12.02
"29385"	2013-02-10 19:28:00	12
"29386"	2013-02-10 19:30:00	12.03
"29387"	2013-02-10 19:32:00	12.04
"29388"	2013-02-10 19:34:00	12.04
"29389"	2013-02-10 19:36:00	12.02
"29390"	2013-02-10 19:38:00	12.03
"29391"	2013-02-10 19:40:00	12.03
"29392"	2013-02-10 19:42:00	12.05
"29393"	2013-02-10 19:44:00	12.02
"29394"	2013-02-10 19:46:00	12
"29395"	2013-02-10 19:48:00	12.02
"29396"	2013-02-10 19:50:00	12.03
"29397"	2013-02-10 19:52:00	12
"29398"	2013-02-10 19:54:00	12.01
"29399"	2013-02-10 19:56:00	12
"29400"	2013-02-10 19:58:00	12.02
"29401"	2013-02-10 20:00:00	11.99
"29402"	2013-02-10 20:02:00	12.01
"29403"	2013-02-10 20:04:00	12
"29404"	2013-02-10 20:06:00	12
"29405"	2013-02-10 20:08:00	12.01
"29406"	2013-02-10 20:10:00	12
"29407"	2013-02-10 20:12:00	11.98
"29408"	2013-02-10 20:14:00	12.02
"29409"	2013-02-10 20:16:00	12.04
"29410"	2013-02-10 20:18:00	11.98
"29411"	2013-02-10 20:20:00	12.02
"29412"	2013-02-10 20:22:00	12
"29413"	2013-02-10 20:24:00	12.08
"29414"	2013-02-10 20:26:00	12.01
"29415"	2013-02-10 20:28:00	12.04
"29416"	2013-02-10 20:30:00	12.01
"29417"	2013-02-10 20:32:00	12.01
"29418"	2013-02-10 20:34:00	11.98
"29419"	2013-02-10 20:36:00	11.99
"29420"	2013-02-10 20:38:00	11.98
"29421"	2013-02-10 20:40:00	12.02
"29422"	2013-02-10 20:42:00	11.99
"29423"	2013-02-10 20:44:00	11.98
"29424"	2013-02-10 20:46:00	12.02
"29425"	2013-02-10 20:48:00	12
"29426"	2013-02-10 20:50:00	12.04
"29427"	2013-02-10 20:52:00	12.06
"29428"	2013-02-10 20:54:00	12.02
"29429"	2013-02-10 20:56:00	12.03
"29430"	2013-02-10 20:58:00	12.03
"29431"	2013-02-10 21:00:00	12.06
"29432"	2013-02-10 21:02:00	12.01
"29433"	2013-02-10 21:04:00	12.01
"29434"	2013-02-10 21:06:00	12.03
"29435"	2013-02-10 21:08:00	11.99
"29436"	2013-02-10 21:10:00	11.98
"29437"	2013-02-10 21:12:00	12.04
"29438"	2013-02-10 21:14:00	12.02
"29439"	2013-02-10 21:16:00	12.01
"29440"	2013-02-10 21:18:00	12.01
"29441"	2013-02-10 21:20:00	12.01
"29442"	2013-02-10 21:22:00	11.98
"29443"	2013-02-10 21:24:00	12.01
"29444"	2013-02-10 21:26:00	12.01
"29445"	2013-02-10 21:28:00	12.01
"29446"	2013-02-10 21:30:00	12.06
"29447"	2013-02-10 21:32:00	11.99
"29448"	2013-02-10 21:34:00	11.97
"29449"	2013-02-10 21:36:00	12
"29450"	2013-02-10 21:38:00	12.02
"29451"	2013-02-10 21:40:00	12
"29452"	2013-02-10 21:42:00	12.01
"29453"	2013-02-10 21:44:00	12.01
"29454"	2013-02-10 21:46:00	12.01
"29455"	2013-02-10 21:48:00	12.02
"29456"	2013-02-10 21:50:00	11.99
"29457"	2013-02-10 21:52:00	12.02
"29458"	2013-02-10 21:54:00	12.01
"29459"	2013-02-10 21:56:00	12.02
"29460"	2013-02-10 21:58:00	11.98
"29461"	2013-02-10 22:00:00	12
"29462"	2013-02-10 22:02:00	12.04
"29463"	2013-02-10 22:04:00	12.02
"29464"	2013-02-10 22:06:00	12
"29465"	2013-02-10 22:08:00	11.97
"29466"	2013-02-10 22:10:00	12.02
"29467"	2013-02-10 22:12:00	12.03
"29468"	2013-02-10 22:14:00	12.07
"29469"	2013-02-10 22:16:00	11.97
"29470"	2013-02-10 22:18:00	12.01
"29471"	2013-02-10 22:20:00	11.99
"29472"	2013-02-10 22:22:00	11.99
"29473"	2013-02-10 22:24:00	11.97
"29474"	2013-02-10 22:26:00	11.96
"29475"	2013-02-10 22:28:00	12
"29476"	2013-02-10 22:30:00	12.04
"29477"	2013-02-10 22:32:00	12.01
"29478"	2013-02-10 22:34:00	12.02
"29479"	2013-02-10 22:36:00	12.02
"29480"	2013-02-10 22:38:00	12
"29481"	2013-02-10 22:40:00	11.99
"29482"	2013-02-10 22:42:00	11.98
"29483"	2013-02-10 22:44:00	12.04
"29484"	2013-02-10 22:46:00	12.04
"29485"	2013-02-10 22:48:00	12.02
"29486"	2013-02-10 22:50:00	12.02
"29487"	2013-02-10 22:52:00	12.04
"29488"	2013-02-10 22:54:00	12.02
"29489"	2013-02-10 22:56:00	11.98
"29490"	2013-02-10 22:58:00	12.04
"29491"	2013-02-10 23:00:00	12.03
"29492"	2013-02-10 23:02:00	12.01
"29493"	2013-02-10 23:04:00	12.03
"29494"	2013-02-10 23:06:00	12.05
"29495"	2013-02-10 23:08:00	11.97
"29496"	2013-02-10 23:10:00	12.02
"29497"	2013-02-10 23:12:00	12.05
"29498"	2013-02-10 23:14:00	12.04
"29499"	2013-02-10 23:16:00	12.05
"29500"	2013-02-10 23:18:00	12
"29501"	2013-02-10 23:20:00	12.01
"29502"	2013-02-10 23:22:00	12.02
"29503"	2013-02-10 23:24:00	12.01
"29504"	2013-02-10 23:26:00	12
"29505"	2013-02-10 23:28:00	11.97
"29506"	2013-02-10 23:30:00	11.97
"29507"	2013-02-10 23:32:00	12.02
"29508"	2013-02-10 23:34:00	12.04
"29509"	2013-02-10 23:36:00	11.99
"29510"	2013-02-10 23:38:00	12
"29511"	2013-02-10 23:40:00	12.02
"29512"	2013-02-10 23:42:00	12.01
"29513"	2013-02-10 23:44:00	11.99
"29514"	2013-02-10 23:46:00	12.02
"29515"	2013-02-10 23:48:00	12.02
"29516"	2013-02-10 23:50:00	12
"29517"	2013-02-10 23:52:00	11.98
"29518"	2013-02-10 23:54:00	12.02
"29519"	2013-02-10 23:56:00	12.01
"29520"	2013-02-10 23:58:00	12.01
"29521"	2013-02-11 00:00:00	12.03
"29522"	2013-02-11 00:02:00	11.99
"29523"	2013-02-11 00:04:00	12.03
"29524"	2013-02-11 00:06:00	12.07
"29525"	2013-02-11 00:08:00	12.01
"29526"	2013-02-11 00:10:00	11.98
"29527"	2013-02-11 00:12:00	12.01
"29528"	2013-02-11 00:14:00	12.01
"29529"	2013-02-11 00:16:00	12.01
"29530"	2013-02-11 00:18:00	12.03
"29531"	2013-02-11 00:20:00	12
"29532"	2013-02-11 00:22:00	11.98
"29533"	2013-02-11 00:24:00	12.04
"29534"	2013-02-11 00:26:00	12.02
"29535"	2013-02-11 00:28:00	12.02
"29536"	2013-02-11 00:30:00	12.02
"29537"	2013-02-11 00:32:00	11.99
"29538"	2013-02-11 00:34:00	11.98
"29539"	2013-02-11 00:36:00	12
"29540"	2013-02-11 00:38:00	12.04
"29541"	2013-02-11 00:40:00	12.03
"29542"	2013-02-11 00:42:00	11.98
"29543"	2013-02-11 00:44:00	12.04
"29544"	2013-02-11 00:46:00	11.98
"29545"	2013-02-11 00:48:00	12.01
"29546"	2013-02-11 00:50:00	12.01
"29547"	2013-02-11 00:52:00	12.02
"29548"	2013-02-11 00:54:00	12.03
"29549"	2013-02-11 00:56:00	11.98
"29550"	2013-02-11 00:58:00	11.99
"29551"	2013-02-11 01:00:00	12.01
"29552"	2013-02-11 01:02:00	12.02
"29553"	2013-02-11 01:04:00	11.97
"29554"	2013-02-11 01:06:00	11.99
"29555"	2013-02-11 01:08:00	12.03
"29556"	2013-02-11 01:10:00	11.97
"29557"	2013-02-11 01:12:00	11.97
"29558"	2013-02-11 01:14:00	11.98
"29559"	2013-02-11 01:16:00	11.99
"29560"	2013-02-11 01:18:00	12
"29561"	2013-02-11 01:20:00	11.98
"29562"	2013-02-11 01:22:00	12.03
"29563"	2013-02-11 01:24:00	12.04
"29564"	2013-02-11 01:26:00	12.06
"29565"	2013-02-11 01:28:00	11.97
"29566"	2013-02-11 01:30:00	12.02
"29567"	2013-02-11 01:32:00	12.01
"29568"	2013-02-11 01:34:00	12.02
"29569"	2013-02-11 01:36:00	12.02
"29570"	2013-02-11 01:38:00	12.02
"29571"	2013-02-11 01:40:00	12.02
"29572"	2013-02-11 01:42:00	12.01
"29573"	2013-02-11 01:44:00	12.03
"29574"	2013-02-11 01:46:00	12.02
"29575"	2013-02-11 01:48:00	12.06
"29576"	2013-02-11 01:50:00	12.01
"29577"	2013-02-11 01:52:00	12.01
"29578"	2013-02-11 01:54:00	12.03
"29579"	2013-02-11 01:56:00	12.02
"29580"	2013-02-11 01:58:00	11.98
"29581"	2013-02-11 02:00:00	11.99
"29582"	2013-02-11 02:02:00	12.03
"29583"	2013-02-11 02:04:00	11.97
"29584"	2013-02-11 02:06:00	11.95
"29585"	2013-02-11 02:08:00	12.03
"29586"	2013-02-11 02:10:00	12.03
"29587"	2013-02-11 02:12:00	12.02
"29588"	2013-02-11 02:14:00	12.02
"29589"	2013-02-11 02:16:00	12.03
"29590"	2013-02-11 02:18:00	11.98
"29591"	2013-02-11 02:20:00	12.01
"29592"	2013-02-11 02:22:00	12.02
"29593"	2013-02-11 02:24:00	12
"29594"	2013-02-11 02:26:00	12.02
"29595"	2013-02-11 02:28:00	11.97
"29596"	2013-02-11 02:30:00	12.02
"29597"	2013-02-11 02:32:00	12.02
"29598"	2013-02-11 02:34:00	12.01
"29599"	2013-02-11 02:36:00	11.99
"29600"	2013-02-11 02:38:00	11.98
"29601"	2013-02-11 02:40:00	11.98
"29602"	2013-02-11 02:42:00	12.03
"29603"	2013-02-11 02:44:00	11.98
"29604"	2013-02-11 02:46:00	12
"29605"	2013-02-11 02:48:00	12.03
"29606"	2013-02-11 02:50:00	12.04
"29607"	2013-02-11 02:52:00	12.04
"29608"	2013-02-11 02:54:00	12.03
"29609"	2013-02-11 02:56:00	12.02
"29610"	2013-02-11 02:58:00	12.02
"29611"	2013-02-11 03:00:00	12
"29612"	2013-02-11 03:02:00	12.05
"29613"	2013-02-11 03:04:00	12.02
"29614"	2013-02-11 03:06:00	11.98
"29615"	2013-02-11 03:08:00	11.99
"29616"	2013-02-11 03:10:00	11.99
"29617"	2013-02-11 03:12:00	12.02
"29618"	2013-02-11 03:14:00	12.01
"29619"	2013-02-11 03:16:00	12.03
"29620"	2013-02-11 03:18:00	12.02
"29621"	2013-02-11 03:20:00	12.04
"29622"	2013-02-11 03:22:00	11.99
"29623"	2013-02-11 03:24:00	12.01
"29624"	2013-02-11 03:26:00	12.02
"29625"	2013-02-11 03:28:00	12.01
"29626"	2013-02-11 03:30:00	12.04
"29627"	2013-02-11 03:32:00	12.04
"29628"	2013-02-11 03:34:00	12.01
"29629"	2013-02-11 03:36:00	12
"29630"	2013-02-11 03:38:00	12.02
"29631"	2013-02-11 03:40:00	12.01
"29632"	2013-02-11 03:42:00	12.02
"29633"	2013-02-11 03:44:00	11.98
"29634"	2013-02-11 03:46:00	12.03
"29635"	2013-02-11 03:48:00	11.98
"29636"	2013-02-11 03:50:00	12.01
"29637"	2013-02-11 03:52:00	12.01
"29638"	2013-02-11 03:54:00	11.99
"29639"	2013-02-11 03:56:00	12.02
"29640"	2013-02-11 03:58:00	11.99
"29641"	2013-02-11 04:00:00	11.97
"29642"	2013-02-11 04:02:00	12
"29643"	2013-02-11 04:04:00	12.01
"29644"	2013-02-11 04:06:00	12.02
"29645"	2013-02-11 04:08:00	12.02
"29646"	2013-02-11 04:10:00	12.01
"29647"	2013-02-11 04:12:00	12
"29648"	2013-02-11 04:14:00	11.98
"29649"	2013-02-11 04:16:00	12.03
"29650"	2013-02-11 04:18:00	12.02
"29651"	2013-02-11 04:20:00	11.98
"29652"	2013-02-11 04:22:00	12.02
"29653"	2013-02-11 04:24:00	12.03
"29654"	2013-02-11 04:26:00	12.03
"29655"	2013-02-11 04:28:00	12
"29656"	2013-02-11 04:30:00	12.02
"29657"	2013-02-11 04:32:00	12.03
"29658"	2013-02-11 04:34:00	11.99
"29659"	2013-02-11 04:36:00	11.97
"29660"	2013-02-11 04:38:00	12.03
"29661"	2013-02-11 04:40:00	12.03
"29662"	2013-02-11 04:42:00	12.03
"29663"	2013-02-11 04:44:00	12.01
"29664"	2013-02-11 04:46:00	12.05
"29665"	2013-02-11 04:48:00	12.02
"29666"	2013-02-11 04:50:00	11.98
"29667"	2013-02-11 04:52:00	12.02
"29668"	2013-02-11 04:54:00	12
"29669"	2013-02-11 04:56:00	11.99
"29670"	2013-02-11 04:58:00	12.02
"29671"	2013-02-11 05:00:00	12.01
"29672"	2013-02-11 05:02:00	12.02
"29673"	2013-02-11 05:04:00	12.01
"29674"	2013-02-11 05:06:00	12.01
"29675"	2013-02-11 05:08:00	11.97
"29676"	2013-02-11 05:10:00	12.01
"29677"	2013-02-11 05:12:00	12.04
"29678"	2013-02-11 05:14:00	11.99
"29679"	2013-02-11 05:16:00	12.02
"29680"	2013-02-11 05:18:00	12
"29681"	2013-02-11 05:20:00	12.01
"29682"	2013-02-11 05:22:00	12.01
"29683"	2013-02-11 05:24:00	12.04
"29684"	2013-02-11 05:26:00	12.03
"29685"	2013-02-11 05:28:00	12.03
"29686"	2013-02-11 05:30:00	11.99
"29687"	2013-02-11 05:32:00	12.04
"29688"	2013-02-11 05:34:00	12.05
"29689"	2013-02-11 05:36:00	12
"29690"	2013-02-11 05:38:00	12
"29691"	2013-02-11 05:40:00	12.03
"29692"	2013-02-11 05:42:00	12.02
"29693"	2013-02-11 05:44:00	11.97
"29694"	2013-02-11 05:46:00	11.99
"29695"	2013-02-11 05:48:00	12.01
"29696"	2013-02-11 05:50:00	12.01
"29697"	2013-02-11 05:52:00	12.02
"29698"	2013-02-11 05:54:00	12.06
"29699"	2013-02-11 05:56:00	12.02
"29700"	2013-02-11 05:58:00	11.98
"29701"	2013-02-11 06:00:00	12
"29702"	2013-02-11 06:02:00	12.03
"29703"	2013-02-11 06:04:00	12.01
"29704"	2013-02-11 06:06:00	12.02
"29705"	2013-02-11 06:08:00	11.97
"29706"	2013-02-11 06:10:00	12.01
"29707"	2013-02-11 06:12:00	12.01
"29708"	2013-02-11 06:14:00	12.02
"29709"	2013-02-11 06:16:00	11.97
"29710"	2013-02-11 06:18:00	12.02
"29711"	2013-02-11 06:20:00	12
"29712"	2013-02-11 06:22:00	11.97
"29713"	2013-02-11 06:24:00	11.98
"29714"	2013-02-11 06:26:00	11.96
"29715"	2013-02-11 06:28:00	12
"29716"	2013-02-11 06:30:00	12.02
"29717"	2013-02-11 06:32:00	11.99
"29718"	2013-02-11 06:34:00	11.99
"29719"	2013-02-11 06:36:00	11.98
"29720"	2013-02-11 06:38:00	12.04
"29721"	2013-02-11 06:40:00	12.04
"29722"	2013-02-11 06:42:00	12.02
"29723"	2013-02-11 06:44:00	12.03
"29724"	2013-02-11 06:46:00	12.06
"29725"	2013-02-11 06:48:00	11.98
"29726"	2013-02-11 06:50:00	12.01
"29727"	2013-02-11 06:52:00	12.03
"29728"	2013-02-11 06:54:00	12.04
"29729"	2013-02-11 06:56:00	12
"29730"	2013-02-11 06:58:00	12
"29731"	2013-02-11 07:00:00	12.01
"29732"	2013-02-11 07:02:00	11.97
"29733"	2013-02-11 07:04:00	12
"29734"	2013-02-11 07:06:00	11.97
"29735"	2013-02-11 07:08:00	12
"29736"	2013-02-11 07:10:00	12
"29737"	2013-02-11 07:12:00	11.97
"29738"	2013-02-11 07:14:00	12.02
"29739"	2013-02-11 07:16:00	11.99
"29740"	2013-02-11 07:18:00	12.01
"29741"	2013-02-11 07:20:00	11.99
"29742"	2013-02-11 07:22:00	11.98
"29743"	2013-02-11 07:24:00	11.98
"29744"	2013-02-11 07:26:00	11.99
"29745"	2013-02-11 07:28:00	12.01
"29746"	2013-02-11 07:30:00	11.99
"29747"	2013-02-11 07:32:00	12.02
"29748"	2013-02-11 07:34:00	12.02
"29749"	2013-02-11 07:36:00	12.03
"29750"	2013-02-11 07:38:00	12.02
"29751"	2013-02-11 07:40:00	12.04
"29752"	2013-02-11 07:42:00	12.04
"29753"	2013-02-11 07:44:00	12.05
"29754"	2013-02-11 07:46:00	12
"29755"	2013-02-11 07:48:00	11.99
"29756"	2013-02-11 07:50:00	12.03
"29757"	2013-02-11 07:52:00	12.01
"29758"	2013-02-11 07:54:00	11.97
"29759"	2013-02-11 07:56:00	12.01
"29760"	2013-02-11 07:58:00	12.01
"29761"	2013-02-11 08:00:00	12
"29762"	2013-02-11 08:02:00	12.02
"29763"	2013-02-11 08:04:00	12.02
"29764"	2013-02-11 08:06:00	12.01
"29765"	2013-02-11 08:08:00	12.02
"29766"	2013-02-11 08:10:00	12.01
"29767"	2013-02-11 08:12:00	12.01
"29768"	2013-02-11 08:14:00	12.01
"29769"	2013-02-11 08:16:00	12.01
"29770"	2013-02-11 08:18:00	12.03
"29771"	2013-02-11 08:20:00	12
"29772"	2013-02-11 08:22:00	11.98
"29773"	2013-02-11 08:24:00	11.98
"29774"	2013-02-11 08:26:00	11.98
"29775"	2013-02-11 08:28:00	12
"29776"	2013-02-11 08:30:00	12
"29777"	2013-02-11 08:32:00	12.02
"29778"	2013-02-11 08:34:00	12.03
"29779"	2013-02-11 08:36:00	12.01
"29780"	2013-02-11 08:38:00	12.01
"29781"	2013-02-11 08:40:00	12.03
"29782"	2013-02-11 08:42:00	11.99
"29783"	2013-02-11 08:44:00	11.98
"29784"	2013-02-11 08:46:00	11.99
"29785"	2013-02-11 08:48:00	12.02
"29786"	2013-02-11 08:50:00	11.98
"29787"	2013-02-11 08:52:00	11.98
"29788"	2013-02-11 08:54:00	12.02
"29789"	2013-02-11 08:56:00	12.01
"29790"	2013-02-11 08:58:00	12.01
"29791"	2013-02-11 09:00:00	11.99
"29792"	2013-02-11 09:02:00	12
"29793"	2013-02-11 09:04:00	12.02
"29794"	2013-02-11 09:06:00	11.97
"29795"	2013-02-11 09:08:00	11.99
"29796"	2013-02-11 09:10:00	12.02
"29797"	2013-02-11 09:12:00	12.02
"29798"	2013-02-11 09:14:00	11.99
"29799"	2013-02-11 09:16:00	12.01
"29800"	2013-02-11 09:18:00	11.98
"29801"	2013-02-11 09:20:00	12.02
"29802"	2013-02-11 09:22:00	11.96
"29803"	2013-02-11 09:24:00	12.02
"29804"	2013-02-11 09:26:00	12
"29805"	2013-02-11 09:28:00	12.02
"29806"	2013-02-11 09:30:00	12.02
"29807"	2013-02-11 09:32:00	12.03
"29808"	2013-02-11 09:34:00	11.97
"29809"	2013-02-11 09:36:00	12
"29810"	2013-02-11 09:38:00	12
"29811"	2013-02-11 09:40:00	12.04
"29812"	2013-02-11 09:42:00	12.02
"29813"	2013-02-11 09:44:00	12
"29814"	2013-02-11 09:46:00	12
"29815"	2013-02-11 09:48:00	11.98
"29816"	2013-02-11 09:50:00	12.01
"29817"	2013-02-11 09:52:00	11.96
"29818"	2013-02-11 09:54:00	12.02
"29819"	2013-02-11 09:56:00	12.01
"29820"	2013-02-11 09:58:00	11.99
"29821"	2013-02-11 10:00:00	11.98
"29822"	2013-02-11 10:02:00	12.02
"29823"	2013-02-11 10:04:00	11.97
"29824"	2013-02-11 10:06:00	12.03
"29825"	2013-02-11 10:08:00	11.97
"29826"	2013-02-11 10:10:00	12.01
"29827"	2013-02-11 10:12:00	12.01
"29828"	2013-02-11 10:14:00	11.99
"29829"	2013-02-11 10:16:00	12.03
"29830"	2013-02-11 10:18:00	11.99
"29831"	2013-02-11 10:20:00	12.01
"29832"	2013-02-11 10:22:00	11.98
"29833"	2013-02-11 10:24:00	12
"29834"	2013-02-11 10:26:00	12
"29835"	2013-02-11 10:28:00	11.93
"29836"	2013-02-11 10:30:00	12.04
"29837"	2013-02-11 10:32:00	12
"29838"	2013-02-11 10:34:00	12
"29839"	2013-02-11 10:36:00	12
"29840"	2013-02-11 10:38:00	11.97
"29841"	2013-02-11 10:40:00	12
"29842"	2013-02-11 10:42:00	12
"29843"	2013-02-11 10:44:00	11.99
"29844"	2013-02-11 10:46:00	12
"29845"	2013-02-11 10:48:00	12.01
"29846"	2013-02-11 10:50:00	12
"29847"	2013-02-11 10:52:00	12.02
"29848"	2013-02-11 10:54:00	12.05
"29849"	2013-02-11 10:56:00	12.04
"29850"	2013-02-11 10:58:00	11.99
"29851"	2013-02-11 11:00:00	11.95
"29852"	2013-02-11 11:02:00	12.01
"29853"	2013-02-11 11:04:00	12.01
"29854"	2013-02-11 11:06:00	12.01
"29855"	2013-02-11 11:08:00	11.96
"29856"	2013-02-11 11:10:00	11.93
"29857"	2013-02-11 11:12:00	11.94
"29858"	2013-02-11 11:14:00	12.01
"29859"	2013-02-11 11:16:00	11.94
"29860"	2013-02-11 11:18:00	11.96
"29861"	2013-02-11 11:20:00	12
"29862"	2013-02-11 11:22:00	11.99
"29863"	2013-02-11 11:24:00	12
"29864"	2013-02-11 11:26:00	11.99
"29865"	2013-02-11 11:28:00	11.97
"29866"	2013-02-11 11:30:00	12
"29867"	2013-02-11 11:32:00	11.97
"29868"	2013-02-11 11:34:00	11.98
"29869"	2013-02-11 11:36:00	11.99
"29870"	2013-02-11 11:38:00	11.97
"29871"	2013-02-11 11:40:00	12.01
"29872"	2013-02-11 11:42:00	11.99
"29873"	2013-02-11 11:44:00	12
"29874"	2013-02-11 11:46:00	11.98
"29875"	2013-02-11 11:48:00	12
"29876"	2013-02-11 11:50:00	11.96
"29877"	2013-02-11 11:52:00	12
"29878"	2013-02-11 11:54:00	11.99
"29879"	2013-02-11 11:56:00	12.01
"29880"	2013-02-11 11:58:00	12.03
"29881"	2013-02-11 12:00:00	11.97
"29882"	2013-02-11 12:02:00	11.97
"29883"	2013-02-11 12:04:00	12
"29884"	2013-02-11 12:06:00	12
"29885"	2013-02-11 12:08:00	11.96
"29886"	2013-02-11 12:10:00	11.99
"29887"	2013-02-11 12:12:00	12.01
"29888"	2013-02-11 12:14:00	12
"29889"	2013-02-11 12:16:00	11.95
"29890"	2013-02-11 12:18:00	12
"29891"	2013-02-11 12:20:00	12
"29892"	2013-02-11 12:22:00	11.96
"29893"	2013-02-11 12:24:00	12
"29894"	2013-02-11 12:26:00	11.94
"29895"	2013-02-11 12:28:00	11.98
"29896"	2013-02-11 12:30:00	11.98
"29897"	2013-02-11 12:32:00	11.99
"29898"	2013-02-11 12:34:00	12.01
"29899"	2013-02-11 12:36:00	12.05
"29900"	2013-02-11 12:38:00	12.01
"29901"	2013-02-11 12:40:00	12.02
"29902"	2013-02-11 12:42:00	12.01
"29903"	2013-02-11 12:44:00	12.01
"29904"	2013-02-11 12:46:00	11.95
"29905"	2013-02-11 12:48:00	12
"29906"	2013-02-11 12:50:00	12.01
"29907"	2013-02-11 12:52:00	11.99
"29908"	2013-02-11 12:54:00	12
"29909"	2013-02-11 12:56:00	12.01
"29910"	2013-02-11 12:58:00	11.99
"29911"	2013-02-11 13:00:00	11.96
"29912"	2013-02-11 13:02:00	12.01
"29913"	2013-02-11 13:04:00	12
"29914"	2013-02-11 13:06:00	12.06
"29915"	2013-02-11 13:08:00	11.98
"29916"	2013-02-11 13:10:00	12.02
"29917"	2013-02-11 13:12:00	11.99
"29918"	2013-02-11 13:14:00	11.98
"29919"	2013-02-11 13:16:00	12.03
"29920"	2013-02-11 13:18:00	12.05
"29921"	2013-02-11 13:20:00	12.04
"29922"	2013-02-11 13:22:00	12.03
"29923"	2013-02-11 13:24:00	12.03
"29924"	2013-02-11 13:26:00	12
"29925"	2013-02-11 13:28:00	12
"29926"	2013-02-11 13:30:00	11.98
"29927"	2013-02-11 13:32:00	12
"29928"	2013-02-11 13:34:00	12.01
"29929"	2013-02-11 13:36:00	12
"29930"	2013-02-11 13:38:00	12.02
"29931"	2013-02-11 13:40:00	11.97
"29932"	2013-02-11 13:42:00	12.01
"29933"	2013-02-11 13:44:00	11.96
"29934"	2013-02-11 13:46:00	12.01
"29935"	2013-02-11 13:48:00	11.96
"29936"	2013-02-11 13:50:00	12.02
"29937"	2013-02-11 13:52:00	11.96
"29938"	2013-02-11 13:54:00	11.99
"29939"	2013-02-11 13:56:00	12.01
"29940"	2013-02-11 13:58:00	12.01
"29941"	2013-02-11 14:00:00	12
"29942"	2013-02-11 14:02:00	12.01
"29943"	2013-02-11 14:04:00	12.01
"29944"	2013-02-11 14:06:00	12
"29945"	2013-02-11 14:08:00	12.01
"29946"	2013-02-11 14:10:00	12
"29947"	2013-02-11 14:12:00	12.01
"29948"	2013-02-11 14:14:00	11.95
"29949"	2013-02-11 14:16:00	12.04
"29950"	2013-02-11 14:18:00	11.97
"29951"	2013-02-11 14:20:00	12
"29952"	2013-02-11 14:22:00	12.02
"29953"	2013-02-11 14:24:00	11.97
"29954"	2013-02-11 14:26:00	11.98
"29955"	2013-02-11 14:28:00	11.98
"29956"	2013-02-11 14:30:00	12
"29957"	2013-02-11 14:32:00	11.99
"29958"	2013-02-11 14:34:00	11.99
"29959"	2013-02-11 14:36:00	11.98
"29960"	2013-02-11 14:38:00	11.99
"29961"	2013-02-11 14:40:00	11.99
"29962"	2013-02-11 14:42:00	12.01
"29963"	2013-02-11 14:44:00	12
"29964"	2013-02-11 14:46:00	11.97
"29965"	2013-02-11 14:48:00	12.01
"29966"	2013-02-11 14:50:00	11.97
"29967"	2013-02-11 14:52:00	12.04
"29968"	2013-02-11 14:54:00	11.99
"29969"	2013-02-11 14:56:00	12.01
"29970"	2013-02-11 14:58:00	12.02
"29971"	2013-02-11 15:00:00	11.98
"29972"	2013-02-11 15:02:00	12.01
"29973"	2013-02-11 15:04:00	12.02
"29974"	2013-02-11 15:06:00	11.99
"29975"	2013-02-11 15:08:00	12.07
"29976"	2013-02-11 15:10:00	12
"29977"	2013-02-11 15:12:00	11.97
"29978"	2013-02-11 15:14:00	12.05
"29979"	2013-02-11 15:16:00	11.99
"29980"	2013-02-11 15:18:00	12.02
"29981"	2013-02-11 15:20:00	11.98
"29982"	2013-02-11 15:22:00	11.99
"29983"	2013-02-11 15:24:00	11.99
"29984"	2013-02-11 15:26:00	11.97
"29985"	2013-02-11 15:28:00	11.95
"29986"	2013-02-11 15:30:00	12.05
"29987"	2013-02-11 15:32:00	11.96
"29988"	2013-02-11 15:34:00	12
"29989"	2013-02-11 15:36:00	11.99
"29990"	2013-02-11 15:38:00	12.02
"29991"	2013-02-11 15:40:00	12.02
"29992"	2013-02-11 15:42:00	11.99
"29993"	2013-02-11 15:44:00	12.01
"29994"	2013-02-11 15:46:00	12.03
"29995"	2013-02-11 15:48:00	11.99
"29996"	2013-02-11 15:50:00	11.97
"29997"	2013-02-11 15:52:00	12.01
"29998"	2013-02-11 15:54:00	11.97
"29999"	2013-02-11 15:56:00	11.99
"30000"	2013-02-11 15:58:00	12.03
"30001"	2013-02-11 16:00:00	12.02
"30002"	2013-02-11 16:02:00	12.03
"30003"	2013-02-11 16:04:00	11.99
"30004"	2013-02-11 16:06:00	12.01
"30005"	2013-02-11 16:08:00	11.99
"30006"	2013-02-11 16:10:00	11.99
"30007"	2013-02-11 16:12:00	11.99
"30008"	2013-02-11 16:14:00	12.01
"30009"	2013-02-11 16:16:00	11.97
"30010"	2013-02-11 16:18:00	12.04
"30011"	2013-02-11 16:20:00	12.01
"30012"	2013-02-11 16:22:00	12
"30013"	2013-02-11 16:24:00	12
"30014"	2013-02-11 16:26:00	12.01
"30015"	2013-02-11 16:28:00	12.05
"30016"	2013-02-11 16:30:00	12
"30017"	2013-02-11 16:32:00	11.96
"30018"	2013-02-11 16:34:00	12.03
"30019"	2013-02-11 16:36:00	11.98
"30020"	2013-02-11 16:38:00	11.96
"30021"	2013-02-11 16:40:00	11.99
"30022"	2013-02-11 16:42:00	11.99
"30023"	2013-02-11 16:44:00	11.98
"30024"	2013-02-11 16:46:00	11.99
"30025"	2013-02-11 16:48:00	11.99
"30026"	2013-02-11 16:50:00	11.97
"30027"	2013-02-11 16:52:00	12.01
"30028"	2013-02-11 16:54:00	12.01
"30029"	2013-02-11 16:56:00	12.02
"30030"	2013-02-11 16:58:00	11.95
"30031"	2013-02-11 17:00:00	12.04
"30032"	2013-02-11 17:02:00	12.02
"30033"	2013-02-11 17:04:00	12.05
"30034"	2013-02-11 17:06:00	12
"30035"	2013-02-11 17:08:00	12
"30036"	2013-02-11 17:10:00	11.99
"30037"	2013-02-11 17:12:00	11.99
"30038"	2013-02-11 17:14:00	12
"30039"	2013-02-11 17:16:00	11.99
"30040"	2013-02-11 17:18:00	12
"30041"	2013-02-11 17:20:00	12
"30042"	2013-02-11 17:22:00	12.01
"30043"	2013-02-11 17:24:00	12.01
"30044"	2013-02-11 17:26:00	12
"30045"	2013-02-11 17:28:00	11.99
"30046"	2013-02-11 17:30:00	12.02
"30047"	2013-02-11 17:32:00	12
"30048"	2013-02-11 17:34:00	12.02
"30049"	2013-02-11 17:36:00	12.01
"30050"	2013-02-11 17:38:00	11.98
"30051"	2013-02-11 17:40:00	12.01
"30052"	2013-02-11 17:42:00	11.99
"30053"	2013-02-11 17:44:00	11.98
"30054"	2013-02-11 17:46:00	11.98
"30055"	2013-02-11 17:48:00	11.97
"30056"	2013-02-11 17:50:00	11.99
"30057"	2013-02-11 17:52:00	12.02
"30058"	2013-02-11 17:54:00	12
"30059"	2013-02-11 17:56:00	12
"30060"	2013-02-11 17:58:00	12.06
"30061"	2013-02-11 18:00:00	12
"30062"	2013-02-11 18:02:00	11.95
"30063"	2013-02-11 18:04:00	12.02
"30064"	2013-02-11 18:06:00	12.01
"30065"	2013-02-11 18:08:00	11.97
"30066"	2013-02-11 18:10:00	11.98
"30067"	2013-02-11 18:12:00	12.01
"30068"	2013-02-11 18:14:00	12.02
"30069"	2013-02-11 18:16:00	11.95
"30070"	2013-02-11 18:18:00	11.98
"30071"	2013-02-11 18:20:00	11.99
"30072"	2013-02-11 18:22:00	12
"30073"	2013-02-11 18:24:00	12.01
"30074"	2013-02-11 18:26:00	11.97
"30075"	2013-02-11 18:28:00	11.97
"30076"	2013-02-11 18:30:00	11.99
"30077"	2013-02-11 18:32:00	12.06
"30078"	2013-02-11 18:34:00	12
"30079"	2013-02-11 18:36:00	12
"30080"	2013-02-11 18:38:00	12.01
"30081"	2013-02-11 18:40:00	11.99
"30082"	2013-02-11 18:42:00	11.98
"30083"	2013-02-11 18:44:00	12.01
"30084"	2013-02-11 18:46:00	12.01
"30085"	2013-02-11 18:48:00	12.01
"30086"	2013-02-11 18:50:00	12.01
"30087"	2013-02-11 18:52:00	11.97
"30088"	2013-02-11 18:54:00	11.99
"30089"	2013-02-11 18:56:00	12
"30090"	2013-02-11 18:58:00	12.02
"30091"	2013-02-11 19:00:00	12.02
"30092"	2013-02-11 19:02:00	12.02
"30093"	2013-02-11 19:04:00	12.02
"30094"	2013-02-11 19:06:00	11.99
"30095"	2013-02-11 19:08:00	12
"30096"	2013-02-11 19:10:00	11.97
"30097"	2013-02-11 19:12:00	11.96
"30098"	2013-02-11 19:14:00	12.02
"30099"	2013-02-11 19:16:00	12
"30100"	2013-02-11 19:18:00	12.05
"30101"	2013-02-11 19:20:00	11.97
"30102"	2013-02-11 19:22:00	12.03
"30103"	2013-02-11 19:24:00	12
"30104"	2013-02-11 19:26:00	12.02
"30105"	2013-02-11 19:28:00	12.01
"30106"	2013-02-11 19:30:00	12.02
"30107"	2013-02-11 19:32:00	12.02
"30108"	2013-02-11 19:34:00	12.01
"30109"	2013-02-11 19:36:00	11.95
"30110"	2013-02-11 19:38:00	12.03
"30111"	2013-02-11 19:40:00	12.02
"30112"	2013-02-11 19:42:00	11.98
"30113"	2013-02-11 19:44:00	12.02
"30114"	2013-02-11 19:46:00	12.02
"30115"	2013-02-11 19:48:00	11.98
"30116"	2013-02-11 19:50:00	11.99
"30117"	2013-02-11 19:52:00	12
"30118"	2013-02-11 19:54:00	12.02
"30119"	2013-02-11 19:56:00	12
"30120"	2013-02-11 19:58:00	12.02
"30121"	2013-02-11 20:00:00	12.02
"30122"	2013-02-11 20:02:00	11.98
"30123"	2013-02-11 20:04:00	12.01
"30124"	2013-02-11 20:06:00	12.02
"30125"	2013-02-11 20:08:00	12.03
"30126"	2013-02-11 20:10:00	12.02
"30127"	2013-02-11 20:12:00	12.02
"30128"	2013-02-11 20:14:00	12
"30129"	2013-02-11 20:16:00	12.02
"30130"	2013-02-11 20:18:00	12
"30131"	2013-02-11 20:20:00	12
"30132"	2013-02-11 20:22:00	12
"30133"	2013-02-11 20:24:00	12.02
"30134"	2013-02-11 20:26:00	11.97
"30135"	2013-02-11 20:28:00	11.99
"30136"	2013-02-11 20:30:00	12.04
"30137"	2013-02-11 20:32:00	11.99
"30138"	2013-02-11 20:34:00	11.97
"30139"	2013-02-11 20:36:00	11.98
"30140"	2013-02-11 20:38:00	12
"30141"	2013-02-11 20:40:00	12.01
"30142"	2013-02-11 20:42:00	11.99
"30143"	2013-02-11 20:44:00	12.01
"30144"	2013-02-11 20:46:00	11.99
"30145"	2013-02-11 20:48:00	11.99
"30146"	2013-02-11 20:50:00	12.06
"30147"	2013-02-11 20:52:00	12
"30148"	2013-02-11 20:54:00	12.02
"30149"	2013-02-11 20:56:00	11.99
"30150"	2013-02-11 20:58:00	11.97
"30151"	2013-02-11 21:00:00	12.02
"30152"	2013-02-11 21:02:00	11.97
"30153"	2013-02-11 21:04:00	11.98
"30154"	2013-02-11 21:06:00	11.97
"30155"	2013-02-11 21:08:00	11.99
"30156"	2013-02-11 21:10:00	12
"30157"	2013-02-11 21:12:00	12.04
"30158"	2013-02-11 21:14:00	11.97
"30159"	2013-02-11 21:16:00	11.99
"30160"	2013-02-11 21:18:00	11.99
"30161"	2013-02-11 21:20:00	12
"30162"	2013-02-11 21:22:00	12
"30163"	2013-02-11 21:24:00	12
"30164"	2013-02-11 21:26:00	12.02
"30165"	2013-02-11 21:28:00	11.99
"30166"	2013-02-11 21:30:00	11.94
"30167"	2013-02-11 21:32:00	12.03
"30168"	2013-02-11 21:34:00	12
"30169"	2013-02-11 21:36:00	12.03
"30170"	2013-02-11 21:38:00	12.01
"30171"	2013-02-11 21:40:00	12
"30172"	2013-02-11 21:42:00	12
"30173"	2013-02-11 21:44:00	11.98
"30174"	2013-02-11 21:46:00	11.99
"30175"	2013-02-11 21:48:00	12.03
"30176"	2013-02-11 21:50:00	11.96
"30177"	2013-02-11 21:52:00	11.97
"30178"	2013-02-11 21:54:00	12
"30179"	2013-02-11 21:56:00	12.02
"30180"	2013-02-11 21:58:00	11.99
"30181"	2013-02-11 22:00:00	12.01
"30182"	2013-02-11 22:02:00	12.02
"30183"	2013-02-11 22:04:00	12.03
"30184"	2013-02-11 22:06:00	11.97
"30185"	2013-02-11 22:08:00	12.04
"30186"	2013-02-11 22:10:00	12.01
"30187"	2013-02-11 22:12:00	12.04
"30188"	2013-02-11 22:14:00	11.97
"30189"	2013-02-11 22:16:00	11.99
"30190"	2013-02-11 22:18:00	12.02
"30191"	2013-02-11 22:20:00	11.98
"30192"	2013-02-11 22:22:00	12
"30193"	2013-02-11 22:24:00	11.99
"30194"	2013-02-11 22:26:00	11.99
"30195"	2013-02-11 22:28:00	12.01
"30196"	2013-02-11 22:30:00	12
"30197"	2013-02-11 22:32:00	11.95
"30198"	2013-02-11 22:34:00	12
"30199"	2013-02-11 22:36:00	11.98
"30200"	2013-02-11 22:38:00	11.98
"30201"	2013-02-11 22:40:00	12.02
"30202"	2013-02-11 22:42:00	12
"30203"	2013-02-11 22:44:00	12
"30204"	2013-02-11 22:46:00	11.99
"30205"	2013-02-11 22:48:00	11.97
"30206"	2013-02-11 22:50:00	11.97
"30207"	2013-02-11 22:52:00	11.98
"30208"	2013-02-11 22:54:00	12.02
"30209"	2013-02-11 22:56:00	12
"30210"	2013-02-11 22:58:00	11.98
"30211"	2013-02-11 23:00:00	12.02
"30212"	2013-02-11 23:02:00	12.01
"30213"	2013-02-11 23:04:00	12.02
"30214"	2013-02-11 23:06:00	12.03
"30215"	2013-02-11 23:08:00	12
"30216"	2013-02-11 23:10:00	11.98
"30217"	2013-02-11 23:12:00	12
"30218"	2013-02-11 23:14:00	12.01
"30219"	2013-02-11 23:16:00	12
"30220"	2013-02-11 23:18:00	11.96
"30221"	2013-02-11 23:20:00	12.02
"30222"	2013-02-11 23:22:00	11.97
"30223"	2013-02-11 23:24:00	12.01
"30224"	2013-02-11 23:26:00	12
"30225"	2013-02-11 23:28:00	11.99
"30226"	2013-02-11 23:30:00	11.98
"30227"	2013-02-11 23:32:00	11.99
"30228"	2013-02-11 23:34:00	12
"30229"	2013-02-11 23:36:00	12
"30230"	2013-02-11 23:38:00	12.02
"30231"	2013-02-11 23:40:00	11.96
"30232"	2013-02-11 23:42:00	12.01
"30233"	2013-02-11 23:44:00	11.99
"30234"	2013-02-11 23:46:00	12.01
"30235"	2013-02-11 23:48:00	12
"30236"	2013-02-11 23:50:00	11.99
"30237"	2013-02-11 23:52:00	12
"30238"	2013-02-11 23:54:00	11.99
"30239"	2013-02-11 23:56:00	11.94
"30240"	2013-02-11 23:58:00	11.99
"30241"	2013-02-12 00:00:00	12.02
"30242"	2013-02-12 00:02:00	11.97
"30243"	2013-02-12 00:04:00	12
"30244"	2013-02-12 00:06:00	12.03
"30245"	2013-02-12 00:08:00	11.93
"30246"	2013-02-12 00:10:00	11.98
"30247"	2013-02-12 00:12:00	12.02
"30248"	2013-02-12 00:14:00	11.97
"30249"	2013-02-12 00:16:00	11.98
"30250"	2013-02-12 00:18:00	11.98
"30251"	2013-02-12 00:20:00	12.03
"30252"	2013-02-12 00:22:00	11.98
"30253"	2013-02-12 00:24:00	12.02
"30254"	2013-02-12 00:26:00	12.01
"30255"	2013-02-12 00:28:00	12.02
"30256"	2013-02-12 00:30:00	11.98
"30257"	2013-02-12 00:32:00	11.98
"30258"	2013-02-12 00:34:00	12.02
"30259"	2013-02-12 00:36:00	11.96
"30260"	2013-02-12 00:38:00	12.01
"30261"	2013-02-12 00:40:00	12
"30262"	2013-02-12 00:42:00	11.94
"30263"	2013-02-12 00:44:00	11.98
"30264"	2013-02-12 00:46:00	11.99
"30265"	2013-02-12 00:48:00	11.97
"30266"	2013-02-12 00:50:00	11.97
"30267"	2013-02-12 00:52:00	12.01
"30268"	2013-02-12 00:54:00	11.97
"30269"	2013-02-12 00:56:00	11.98
"30270"	2013-02-12 00:58:00	12
"30271"	2013-02-12 01:00:00	12
"30272"	2013-02-12 01:02:00	11.98
"30273"	2013-02-12 01:04:00	12
"30274"	2013-02-12 01:06:00	12.01
"30275"	2013-02-12 01:08:00	11.97
"30276"	2013-02-12 01:10:00	11.99
"30277"	2013-02-12 01:12:00	12
"30278"	2013-02-12 01:14:00	11.94
"30279"	2013-02-12 01:16:00	11.97
"30280"	2013-02-12 01:18:00	11.97
"30281"	2013-02-12 01:20:00	11.98
"30282"	2013-02-12 01:22:00	12.02
"30283"	2013-02-12 01:24:00	11.98
"30284"	2013-02-12 01:26:00	11.97
"30285"	2013-02-12 01:28:00	11.96
"30286"	2013-02-12 01:30:00	11.98
"30287"	2013-02-12 01:32:00	12
"30288"	2013-02-12 01:34:00	11.96
"30289"	2013-02-12 01:36:00	11.98
"30290"	2013-02-12 01:38:00	11.98
"30291"	2013-02-12 01:40:00	11.97
"30292"	2013-02-12 01:42:00	12.01
"30293"	2013-02-12 01:44:00	12.02
"30294"	2013-02-12 01:46:00	11.99
"30295"	2013-02-12 01:48:00	11.98
"30296"	2013-02-12 01:50:00	12
"30297"	2013-02-12 01:52:00	11.97
"30298"	2013-02-12 01:54:00	12.02
"30299"	2013-02-12 01:56:00	11.99
"30300"	2013-02-12 01:58:00	11.98
"30301"	2013-02-12 02:00:00	11.97
"30302"	2013-02-12 02:02:00	12.01
"30303"	2013-02-12 02:04:00	11.94
"30304"	2013-02-12 02:06:00	12.03
"30305"	2013-02-12 02:08:00	12
"30306"	2013-02-12 02:10:00	12.02
"30307"	2013-02-12 02:12:00	11.96
"30308"	2013-02-12 02:14:00	11.99
"30309"	2013-02-12 02:16:00	11.99
"30310"	2013-02-12 02:18:00	11.99
"30311"	2013-02-12 02:20:00	11.97
"30312"	2013-02-12 02:22:00	12.01
"30313"	2013-02-12 02:24:00	11.99
"30314"	2013-02-12 02:26:00	11.99
"30315"	2013-02-12 02:28:00	12.01
"30316"	2013-02-12 02:30:00	12
"30317"	2013-02-12 02:32:00	11.99
"30318"	2013-02-12 02:34:00	11.98
"30319"	2013-02-12 02:36:00	12.01
"30320"	2013-02-12 02:38:00	12
"30321"	2013-02-12 02:40:00	12.01
"30322"	2013-02-12 02:42:00	11.98
"30323"	2013-02-12 02:44:00	11.99
"30324"	2013-02-12 02:46:00	12.03
"30325"	2013-02-12 02:48:00	11.99
"30326"	2013-02-12 02:50:00	11.98
"30327"	2013-02-12 02:52:00	11.97
"30328"	2013-02-12 02:54:00	11.98
"30329"	2013-02-12 02:56:00	11.97
"30330"	2013-02-12 02:58:00	12.01
"30331"	2013-02-12 03:00:00	11.94
"30332"	2013-02-12 03:02:00	11.97
"30333"	2013-02-12 03:04:00	11.99
"30334"	2013-02-12 03:06:00	11.99
"30335"	2013-02-12 03:08:00	11.98
"30336"	2013-02-12 03:10:00	11.98
"30337"	2013-02-12 03:12:00	11.95
"30338"	2013-02-12 03:14:00	11.97
"30339"	2013-02-12 03:16:00	11.99
"30340"	2013-02-12 03:18:00	11.97
"30341"	2013-02-12 03:20:00	11.97
"30342"	2013-02-12 03:22:00	12.02
"30343"	2013-02-12 03:24:00	11.99
"30344"	2013-02-12 03:26:00	11.98
"30345"	2013-02-12 03:28:00	11.94
"30346"	2013-02-12 03:30:00	11.97
"30347"	2013-02-12 03:32:00	11.99
"30348"	2013-02-12 03:34:00	11.99
"30349"	2013-02-12 03:36:00	11.98
"30350"	2013-02-12 03:38:00	11.98
"30351"	2013-02-12 03:40:00	12
"30352"	2013-02-12 03:42:00	11.99
"30353"	2013-02-12 03:44:00	12.02
"30354"	2013-02-12 03:46:00	11.98
"30355"	2013-02-12 03:48:00	11.99
"30356"	2013-02-12 03:50:00	12
"30357"	2013-02-12 03:52:00	11.96
"30358"	2013-02-12 03:54:00	11.96
"30359"	2013-02-12 03:56:00	11.97
"30360"	2013-02-12 03:58:00	11.99
"30361"	2013-02-12 04:00:00	11.98
"30362"	2013-02-12 04:02:00	11.97
"30363"	2013-02-12 04:04:00	12
"30364"	2013-02-12 04:06:00	11.96
"30365"	2013-02-12 04:08:00	11.99
"30366"	2013-02-12 04:10:00	12
"30367"	2013-02-12 04:12:00	12.03
"30368"	2013-02-12 04:14:00	12.02
"30369"	2013-02-12 04:16:00	11.97
"30370"	2013-02-12 04:18:00	12.01
"30371"	2013-02-12 04:20:00	11.99
"30372"	2013-02-12 04:22:00	12.03
"30373"	2013-02-12 04:24:00	12.01
"30374"	2013-02-12 04:26:00	11.96
"30375"	2013-02-12 04:28:00	12
"30376"	2013-02-12 04:30:00	11.98
"30377"	2013-02-12 04:32:00	11.99
"30378"	2013-02-12 04:34:00	12
"30379"	2013-02-12 04:36:00	12.01
"30380"	2013-02-12 04:38:00	12.02
"30381"	2013-02-12 04:40:00	11.98
"30382"	2013-02-12 04:42:00	11.98
"30383"	2013-02-12 04:44:00	12
"30384"	2013-02-12 04:46:00	12.01
"30385"	2013-02-12 04:48:00	12.02
"30386"	2013-02-12 04:50:00	11.98
"30387"	2013-02-12 04:52:00	12.05
"30388"	2013-02-12 04:54:00	11.97
"30389"	2013-02-12 04:56:00	12.01
"30390"	2013-02-12 04:58:00	11.97
"30391"	2013-02-12 05:00:00	11.99
"30392"	2013-02-12 05:02:00	11.99
"30393"	2013-02-12 05:04:00	12.02
"30394"	2013-02-12 05:06:00	11.98
"30395"	2013-02-12 05:08:00	11.97
"30396"	2013-02-12 05:10:00	12.01
"30397"	2013-02-12 05:12:00	12.02
"30398"	2013-02-12 05:14:00	11.99
"30399"	2013-02-12 05:16:00	12
"30400"	2013-02-12 05:18:00	11.95
"30401"	2013-02-12 05:20:00	11.94
"30402"	2013-02-12 05:22:00	11.96
"30403"	2013-02-12 05:24:00	12
"30404"	2013-02-12 05:26:00	11.98
"30405"	2013-02-12 05:28:00	11.96
"30406"	2013-02-12 05:30:00	12
"30407"	2013-02-12 05:32:00	11.97
"30408"	2013-02-12 05:34:00	11.98
"30409"	2013-02-12 05:36:00	11.95
"30410"	2013-02-12 05:38:00	12.02
"30411"	2013-02-12 05:40:00	12.01
"30412"	2013-02-12 05:42:00	12.02
"30413"	2013-02-12 05:44:00	12.01
"30414"	2013-02-12 05:46:00	11.98
"30415"	2013-02-12 05:48:00	11.97
"30416"	2013-02-12 05:50:00	11.96
"30417"	2013-02-12 05:52:00	12.02
"30418"	2013-02-12 05:54:00	12.01
"30419"	2013-02-12 05:56:00	11.96
"30420"	2013-02-12 05:58:00	12.02
"30421"	2013-02-12 06:00:00	12.01
"30422"	2013-02-12 06:02:00	12.01
"30423"	2013-02-12 06:04:00	12.03
"30424"	2013-02-12 06:06:00	12
"30425"	2013-02-12 06:08:00	12
"30426"	2013-02-12 06:10:00	12.02
"30427"	2013-02-12 06:12:00	11.98
"30428"	2013-02-12 06:14:00	12.01
"30429"	2013-02-12 06:16:00	11.99
"30430"	2013-02-12 06:18:00	11.96
"30431"	2013-02-12 06:20:00	12.01
"30432"	2013-02-12 06:22:00	11.95
"30433"	2013-02-12 06:24:00	12.02
"30434"	2013-02-12 06:26:00	12.01
"30435"	2013-02-12 06:28:00	11.97
"30436"	2013-02-12 06:30:00	12
"30437"	2013-02-12 06:32:00	12.01
"30438"	2013-02-12 06:34:00	12
"30439"	2013-02-12 06:36:00	12
"30440"	2013-02-12 06:38:00	12.02
"30441"	2013-02-12 06:40:00	12.02
"30442"	2013-02-12 06:42:00	11.97
"30443"	2013-02-12 06:44:00	11.94
"30444"	2013-02-12 06:46:00	12
"30445"	2013-02-12 06:48:00	12
"30446"	2013-02-12 06:50:00	12.04
"30447"	2013-02-12 06:52:00	12
"30448"	2013-02-12 06:54:00	12
"30449"	2013-02-12 06:56:00	12.02
"30450"	2013-02-12 06:58:00	11.98
"30451"	2013-02-12 07:00:00	11.98
"30452"	2013-02-12 07:02:00	12.02
"30453"	2013-02-12 07:04:00	11.98
"30454"	2013-02-12 07:06:00	11.97
"30455"	2013-02-12 07:08:00	11.96
"30456"	2013-02-12 07:10:00	11.97
"30457"	2013-02-12 07:12:00	11.98
"30458"	2013-02-12 07:14:00	11.98
"30459"	2013-02-12 07:16:00	11.99
"30460"	2013-02-12 07:18:00	11.97
"30461"	2013-02-12 07:20:00	12
"30462"	2013-02-12 07:22:00	12.03
"30463"	2013-02-12 07:24:00	11.96
"30464"	2013-02-12 07:26:00	11.99
"30465"	2013-02-12 07:28:00	11.98
"30466"	2013-02-12 07:30:00	11.97
"30467"	2013-02-12 07:32:00	12.02
"30468"	2013-02-12 07:34:00	12
"30469"	2013-02-12 07:36:00	11.98
"30470"	2013-02-12 07:38:00	12.03
"30471"	2013-02-12 07:40:00	12
"30472"	2013-02-12 07:42:00	11.96
"30473"	2013-02-12 07:44:00	12.01
"30474"	2013-02-12 07:46:00	11.93
"30475"	2013-02-12 07:48:00	11.99
"30476"	2013-02-12 07:50:00	12.01
"30477"	2013-02-12 07:52:00	11.95
"30478"	2013-02-12 07:54:00	12.02
"30479"	2013-02-12 07:56:00	11.99
"30480"	2013-02-12 07:58:00	12.01
"30481"	2013-02-12 08:00:00	11.98
"30482"	2013-02-12 08:02:00	11.99
"30483"	2013-02-12 08:04:00	12.02
"30484"	2013-02-12 08:06:00	11.99
"30485"	2013-02-12 08:08:00	12.03
"30486"	2013-02-12 08:10:00	12.02
"30487"	2013-02-12 08:12:00	12.02
"30488"	2013-02-12 08:14:00	11.95
"30489"	2013-02-12 08:16:00	11.99
"30490"	2013-02-12 08:18:00	11.97
"30491"	2013-02-12 08:20:00	11.99
"30492"	2013-02-12 08:22:00	11.97
"30493"	2013-02-12 08:24:00	11.99
"30494"	2013-02-12 08:26:00	12
"30495"	2013-02-12 08:28:00	11.96
"30496"	2013-02-12 08:30:00	11.96
"30497"	2013-02-12 08:32:00	11.98
"30498"	2013-02-12 08:34:00	11.97
"30499"	2013-02-12 08:36:00	11.98
"30500"	2013-02-12 08:38:00	11.99
"30501"	2013-02-12 08:40:00	11.98
"30502"	2013-02-12 08:42:00	12
"30503"	2013-02-12 08:44:00	12.03
"30504"	2013-02-12 08:46:00	11.98
"30505"	2013-02-12 08:48:00	11.96
"30506"	2013-02-12 08:50:00	11.97
"30507"	2013-02-12 08:52:00	11.99
"30508"	2013-02-12 08:54:00	12.02
"30509"	2013-02-12 08:56:00	12.03
"30510"	2013-02-12 08:58:00	12
"30511"	2013-02-12 09:00:00	11.96
"30512"	2013-02-12 09:02:00	11.98
"30513"	2013-02-12 09:04:00	12
"30514"	2013-02-12 09:06:00	11.97
"30515"	2013-02-12 09:08:00	11.97
"30516"	2013-02-12 09:10:00	12.01
"30517"	2013-02-12 09:12:00	11.94
"30518"	2013-02-12 09:14:00	12.02
"30519"	2013-02-12 09:16:00	11.99
"30520"	2013-02-12 09:18:00	11.99
"30521"	2013-02-12 09:20:00	12.05
"30522"	2013-02-12 09:22:00	11.99
"30523"	2013-02-12 09:24:00	12.03
"30524"	2013-02-12 09:26:00	11.98
"30525"	2013-02-12 09:28:00	11.99
"30526"	2013-02-12 09:30:00	12
"30527"	2013-02-12 09:32:00	11.97
"30528"	2013-02-12 09:34:00	11.97
"30529"	2013-02-12 09:36:00	11.98
"30530"	2013-02-12 09:38:00	12.02
"30531"	2013-02-12 09:40:00	11.99
"30532"	2013-02-12 09:42:00	12.01
"30533"	2013-02-12 09:44:00	11.97
"30534"	2013-02-12 09:46:00	11.95
"30535"	2013-02-12 09:48:00	12.01
"30536"	2013-02-12 09:50:00	11.97
"30537"	2013-02-12 09:52:00	11.98
"30538"	2013-02-12 09:54:00	12
"30539"	2013-02-12 09:56:00	11.98
"30540"	2013-02-12 09:58:00	11.95
"30541"	2013-02-12 10:00:00	12
"30542"	2013-02-12 10:02:00	11.97
"30543"	2013-02-12 10:04:00	11.98
"30544"	2013-02-12 10:06:00	11.96
"30545"	2013-02-12 10:08:00	12
"30546"	2013-02-12 10:10:00	11.98
"30547"	2013-02-12 10:12:00	12.01
"30548"	2013-02-12 10:14:00	11.99
"30549"	2013-02-12 10:16:00	11.96
"30550"	2013-02-12 10:18:00	11.97
"30551"	2013-02-12 10:20:00	11.99
"30552"	2013-02-12 10:22:00	11.97
"30553"	2013-02-12 10:24:00	11.94
"30554"	2013-02-12 10:26:00	12.01
"30555"	2013-02-12 10:28:00	12.01
"30556"	2013-02-12 10:30:00	11.97
"30557"	2013-02-12 10:32:00	11.94
"30558"	2013-02-12 10:34:00	12.02
"30559"	2013-02-12 10:36:00	11.99
"30560"	2013-02-12 10:38:00	12.02
"30561"	2013-02-12 10:40:00	11.97
"30562"	2013-02-12 10:42:00	12.02
"30563"	2013-02-12 10:44:00	11.96
"30564"	2013-02-12 10:46:00	12.01
"30565"	2013-02-12 10:48:00	11.97
"30566"	2013-02-12 10:50:00	11.97
"30567"	2013-02-12 10:52:00	11.99
"30568"	2013-02-12 10:54:00	11.99
"30569"	2013-02-12 10:56:00	11.98
"30570"	2013-02-12 10:58:00	11.98
"30571"	2013-02-12 11:00:00	11.99
"30572"	2013-02-12 11:02:00	11.97
"30573"	2013-02-12 11:04:00	11.95
"30574"	2013-02-12 11:06:00	11.98
"30575"	2013-02-12 11:08:00	11.98
"30576"	2013-02-12 11:10:00	11.96
"30577"	2013-02-12 11:12:00	12.01
"30578"	2013-02-12 11:14:00	11.95
"30579"	2013-02-12 11:16:00	11.99
"30580"	2013-02-12 11:18:00	11.95
"30581"	2013-02-12 11:20:00	12.01
"30582"	2013-02-12 11:22:00	11.97
"30583"	2013-02-12 11:24:00	11.95
"30584"	2013-02-12 11:26:00	12.04
"30585"	2013-02-12 11:28:00	11.96
"30586"	2013-02-12 11:30:00	11.98
"30587"	2013-02-12 11:32:00	11.99
"30588"	2013-02-12 11:34:00	11.96
"30589"	2013-02-12 11:36:00	11.98
"30590"	2013-02-12 11:38:00	11.97
"30591"	2013-02-12 11:40:00	12.01
"30592"	2013-02-12 11:42:00	12
"30593"	2013-02-12 11:44:00	11.99
"30594"	2013-02-12 11:46:00	11.99
"30595"	2013-02-12 11:48:00	11.98
"30596"	2013-02-12 11:50:00	11.94
"30597"	2013-02-12 11:52:00	12
"30598"	2013-02-12 11:54:00	11.99
"30599"	2013-02-12 11:56:00	11.99
"30600"	2013-02-12 11:58:00	11.99
"30601"	2013-02-12 12:00:00	11.97
"30602"	2013-02-12 12:02:00	12.01
"30603"	2013-02-12 12:04:00	11.96
"30604"	2013-02-12 12:06:00	11.98
"30605"	2013-02-12 12:08:00	12.01
"30606"	2013-02-12 12:10:00	11.95
"30607"	2013-02-12 12:12:00	12.01
"30608"	2013-02-12 12:14:00	11.98
"30609"	2013-02-12 12:16:00	12.07
"30610"	2013-02-12 12:18:00	11.98
"30611"	2013-02-12 12:20:00	12
"30612"	2013-02-12 12:22:00	12
"30613"	2013-02-12 12:24:00	11.99
"30614"	2013-02-12 12:26:00	11.98
"30615"	2013-02-12 12:28:00	12.03
"30616"	2013-02-12 12:30:00	12.01
"30617"	2013-02-12 12:32:00	11.93
"30618"	2013-02-12 12:34:00	11.98
"30619"	2013-02-12 12:36:00	11.98
"30620"	2013-02-12 12:38:00	11.95
"30621"	2013-02-12 12:40:00	12.01
"30622"	2013-02-12 12:42:00	11.99
"30623"	2013-02-12 12:44:00	12.02
"30624"	2013-02-12 12:46:00	12.01
"30625"	2013-02-12 12:48:00	11.98
"30626"	2013-02-12 12:50:00	12.02
"30627"	2013-02-12 12:52:00	12.02
"30628"	2013-02-12 12:54:00	11.98
"30629"	2013-02-12 12:56:00	12
"30630"	2013-02-12 12:58:00	11.98
"30631"	2013-02-12 13:00:00	12
"30632"	2013-02-12 13:02:00	12.05
"30633"	2013-02-12 13:04:00	11.95
"30634"	2013-02-12 13:06:00	11.96
"30635"	2013-02-12 13:08:00	11.96
"30636"	2013-02-12 13:10:00	11.97
"30637"	2013-02-12 13:12:00	11.96
"30638"	2013-02-12 13:14:00	12
"30639"	2013-02-12 13:16:00	12.02
"30640"	2013-02-12 13:18:00	12
"30641"	2013-02-12 13:20:00	11.96
"30642"	2013-02-12 13:22:00	12.03
"30643"	2013-02-12 13:24:00	11.96
"30644"	2013-02-12 13:26:00	11.98
"30645"	2013-02-12 13:28:00	11.99
"30646"	2013-02-12 13:30:00	12.01
"30647"	2013-02-12 13:32:00	12.01
"30648"	2013-02-12 13:34:00	11.97
"30649"	2013-02-12 13:36:00	11.98
"30650"	2013-02-12 13:38:00	11.96
"30651"	2013-02-12 13:40:00	11.98
"30652"	2013-02-12 13:42:00	11.96
"30653"	2013-02-12 13:44:00	11.98
"30654"	2013-02-12 13:46:00	12.01
"30655"	2013-02-12 13:48:00	11.95
"30656"	2013-02-12 13:50:00	11.98
"30657"	2013-02-12 13:52:00	11.99
"30658"	2013-02-12 13:54:00	11.98
"30659"	2013-02-12 13:56:00	11.97
"30660"	2013-02-12 13:58:00	11.96
"30661"	2013-02-12 14:00:00	11.97
"30662"	2013-02-12 14:02:00	11.99
"30663"	2013-02-12 14:04:00	11.97
"30664"	2013-02-12 14:06:00	12
"30665"	2013-02-12 14:08:00	11.97
"30666"	2013-02-12 14:10:00	12
"30667"	2013-02-12 14:12:00	12
"30668"	2013-02-12 14:14:00	11.96
"30669"	2013-02-12 14:16:00	11.94
"30670"	2013-02-12 14:18:00	12.01
"30671"	2013-02-12 14:20:00	11.98
"30672"	2013-02-12 14:22:00	11.98
"30673"	2013-02-12 14:24:00	12.03
"30674"	2013-02-12 14:26:00	11.98
"30675"	2013-02-12 14:28:00	11.99
"30676"	2013-02-12 14:30:00	11.99
"30677"	2013-02-12 14:32:00	12.04
"30678"	2013-02-12 14:34:00	11.97
"30679"	2013-02-12 14:36:00	11.98
"30680"	2013-02-12 14:38:00	11.99
"30681"	2013-02-12 14:40:00	11.98
"30682"	2013-02-12 14:42:00	11.98
"30683"	2013-02-12 14:44:00	11.95
"30684"	2013-02-12 14:46:00	11.98
"30685"	2013-02-12 14:48:00	11.92
"30686"	2013-02-12 14:50:00	11.99
"30687"	2013-02-12 14:52:00	11.97
"30688"	2013-02-12 14:54:00	11.99
"30689"	2013-02-12 14:56:00	11.98
"30690"	2013-02-12 14:58:00	11.95
"30691"	2013-02-12 15:00:00	11.97
"30692"	2013-02-12 15:02:00	11.98
"30693"	2013-02-12 15:04:00	12
"30694"	2013-02-12 15:06:00	11.97
"30695"	2013-02-12 15:08:00	12.01
"30696"	2013-02-12 15:10:00	12.02
"30697"	2013-02-12 15:12:00	11.98
"30698"	2013-02-12 15:14:00	11.98
"30699"	2013-02-12 15:16:00	11.97
"30700"	2013-02-12 15:18:00	11.98
"30701"	2013-02-12 15:20:00	11.98
"30702"	2013-02-12 15:22:00	11.99
"30703"	2013-02-12 15:24:00	11.96
"30704"	2013-02-12 15:26:00	12.03
"30705"	2013-02-12 15:28:00	11.94
"30706"	2013-02-12 15:30:00	12.01
"30707"	2013-02-12 15:32:00	11.99
"30708"	2013-02-12 15:34:00	11.98
"30709"	2013-02-12 15:36:00	11.96
"30710"	2013-02-12 15:38:00	12.02
"30711"	2013-02-12 15:40:00	11.99
"30712"	2013-02-12 15:42:00	12.01
"30713"	2013-02-12 15:44:00	12.04
"30714"	2013-02-12 15:46:00	12
"30715"	2013-02-12 15:48:00	11.99
"30716"	2013-02-12 15:50:00	11.97
"30717"	2013-02-12 15:52:00	11.98
"30718"	2013-02-12 15:54:00	12
"30719"	2013-02-12 15:56:00	11.98
"30720"	2013-02-12 15:58:00	11.99
"30721"	2013-02-12 16:00:00	11.97
"30722"	2013-02-12 16:02:00	11.98
"30723"	2013-02-12 16:04:00	11.99
"30724"	2013-02-12 16:06:00	11.99
"30725"	2013-02-12 16:08:00	11.99
"30726"	2013-02-12 16:10:00	11.98
"30727"	2013-02-12 16:12:00	12
"30728"	2013-02-12 16:14:00	11.97
"30729"	2013-02-12 16:16:00	12.02
"30730"	2013-02-12 16:18:00	11.97
"30731"	2013-02-12 16:20:00	11.94
"30732"	2013-02-12 16:22:00	12
"30733"	2013-02-12 16:24:00	11.97
"30734"	2013-02-12 16:26:00	11.97
"30735"	2013-02-12 16:28:00	11.98
"30736"	2013-02-12 16:30:00	11.94
"30737"	2013-02-12 16:32:00	11.98
"30738"	2013-02-12 16:34:00	11.97
"30739"	2013-02-12 16:36:00	11.97
"30740"	2013-02-12 16:38:00	11.99
"30741"	2013-02-12 16:40:00	11.93
"30742"	2013-02-12 16:42:00	11.96
"30743"	2013-02-12 16:44:00	11.99
"30744"	2013-02-12 16:46:00	11.99
"30745"	2013-02-12 16:48:00	11.98
"30746"	2013-02-12 16:50:00	11.93
"30747"	2013-02-12 16:52:00	11.99
"30748"	2013-02-12 16:54:00	11.99
"30749"	2013-02-12 16:56:00	11.97
"30750"	2013-02-12 16:58:00	11.96
"30751"	2013-02-12 17:00:00	11.99
"30752"	2013-02-12 17:02:00	12.01
"30753"	2013-02-12 17:04:00	11.96
"30754"	2013-02-12 17:06:00	12.01
"30755"	2013-02-12 17:08:00	11.96
"30756"	2013-02-12 17:10:00	11.99
"30757"	2013-02-12 17:12:00	11.96
"30758"	2013-02-12 17:14:00	11.96
"30759"	2013-02-12 17:16:00	11.97
"30760"	2013-02-12 17:18:00	11.94
"30761"	2013-02-12 17:20:00	11.99
"30762"	2013-02-12 17:22:00	11.98
"30763"	2013-02-12 17:24:00	12
"30764"	2013-02-12 17:26:00	11.98
"30765"	2013-02-12 17:28:00	11.98
"30766"	2013-02-12 17:30:00	11.94
"30767"	2013-02-12 17:32:00	12.02
"30768"	2013-02-12 17:34:00	11.96
"30769"	2013-02-12 17:36:00	12.01
"30770"	2013-02-12 17:38:00	11.94
"30771"	2013-02-12 17:40:00	11.97
"30772"	2013-02-12 17:42:00	11.97
"30773"	2013-02-12 17:44:00	11.99
"30774"	2013-02-12 17:46:00	11.98
"30775"	2013-02-12 17:48:00	11.98
"30776"	2013-02-12 17:50:00	11.99
"30777"	2013-02-12 17:52:00	12
"30778"	2013-02-12 17:54:00	12.01
"30779"	2013-02-12 17:56:00	11.99
"30780"	2013-02-12 17:58:00	12.02
"30781"	2013-02-12 18:00:00	11.94
"30782"	2013-02-12 18:02:00	12
"30783"	2013-02-12 18:04:00	11.93
"30784"	2013-02-12 18:06:00	12.01
"30785"	2013-02-12 18:08:00	11.98
"30786"	2013-02-12 18:10:00	11.95
"30787"	2013-02-12 18:12:00	11.99
"30788"	2013-02-12 18:14:00	11.98
"30789"	2013-02-12 18:16:00	11.98
"30790"	2013-02-12 18:18:00	11.98
"30791"	2013-02-12 18:20:00	12.01
"30792"	2013-02-12 18:22:00	11.96
"30793"	2013-02-12 18:24:00	11.99
"30794"	2013-02-12 18:26:00	12.02
"30795"	2013-02-12 18:28:00	11.97
"30796"	2013-02-12 18:30:00	12
"30797"	2013-02-12 18:32:00	12.01
"30798"	2013-02-12 18:34:00	12.01
"30799"	2013-02-12 18:36:00	11.97
"30800"	2013-02-12 18:38:00	12.03
"30801"	2013-02-12 18:40:00	11.97
"30802"	2013-02-12 18:42:00	11.98
"30803"	2013-02-12 18:44:00	11.98
"30804"	2013-02-12 18:46:00	11.96
"30805"	2013-02-12 18:48:00	11.98
"30806"	2013-02-12 18:50:00	11.96
"30807"	2013-02-12 18:52:00	11.97
"30808"	2013-02-12 18:54:00	12.03
"30809"	2013-02-12 18:56:00	11.98
"30810"	2013-02-12 18:58:00	11.98
"30811"	2013-02-12 19:00:00	12.02
"30812"	2013-02-12 19:02:00	11.99
"30813"	2013-02-12 19:04:00	11.94
"30814"	2013-02-12 19:06:00	12
"30815"	2013-02-12 19:08:00	11.96
"30816"	2013-02-12 19:10:00	11.98
"30817"	2013-02-12 19:12:00	11.98
"30818"	2013-02-12 19:14:00	12
"30819"	2013-02-12 19:16:00	11.97
"30820"	2013-02-12 19:18:00	11.99
"30821"	2013-02-12 19:20:00	12.02
"30822"	2013-02-12 19:22:00	11.98
"30823"	2013-02-12 19:24:00	11.98
"30824"	2013-02-12 19:26:00	12
"30825"	2013-02-12 19:28:00	11.97
"30826"	2013-02-12 19:30:00	11.96
"30827"	2013-02-12 19:32:00	11.96
"30828"	2013-02-12 19:34:00	12.01
"30829"	2013-02-12 19:36:00	12.02
"30830"	2013-02-12 19:38:00	11.95
"30831"	2013-02-12 19:40:00	11.97
"30832"	2013-02-12 19:42:00	11.98
"30833"	2013-02-12 19:44:00	12.01
"30834"	2013-02-12 19:46:00	11.96
"30835"	2013-02-12 19:48:00	11.98
"30836"	2013-02-12 19:50:00	11.99
"30837"	2013-02-12 19:52:00	11.95
"30838"	2013-02-12 19:54:00	11.98
"30839"	2013-02-12 19:56:00	11.96
"30840"	2013-02-12 19:58:00	11.94
"30841"	2013-02-12 20:00:00	11.98
"30842"	2013-02-12 20:02:00	12
"30843"	2013-02-12 20:04:00	12.01
"30844"	2013-02-12 20:06:00	11.98
"30845"	2013-02-12 20:08:00	11.97
"30846"	2013-02-12 20:10:00	12
"30847"	2013-02-12 20:12:00	12.03
"30848"	2013-02-12 20:14:00	11.97
"30849"	2013-02-12 20:16:00	11.96
"30850"	2013-02-12 20:18:00	11.98
"30851"	2013-02-12 20:20:00	11.99
"30852"	2013-02-12 20:22:00	11.97
"30853"	2013-02-12 20:24:00	12.01
"30854"	2013-02-12 20:26:00	11.96
"30855"	2013-02-12 20:28:00	12.02
"30856"	2013-02-12 20:30:00	11.99
"30857"	2013-02-12 20:32:00	11.98
"30858"	2013-02-12 20:34:00	11.97
"30859"	2013-02-12 20:36:00	11.99
"30860"	2013-02-12 20:38:00	12
"30861"	2013-02-12 20:40:00	12.04
"30862"	2013-02-12 20:42:00	11.99
"30863"	2013-02-12 20:44:00	11.97
"30864"	2013-02-12 20:46:00	11.99
"30865"	2013-02-12 20:48:00	11.99
"30866"	2013-02-12 20:50:00	11.95
"30867"	2013-02-12 20:52:00	12.03
"30868"	2013-02-12 20:54:00	11.98
"30869"	2013-02-12 20:56:00	11.98
"30870"	2013-02-12 20:58:00	11.98
"30871"	2013-02-12 21:00:00	11.97
"30872"	2013-02-12 21:02:00	12
"30873"	2013-02-12 21:04:00	12.01
"30874"	2013-02-12 21:06:00	11.97
"30875"	2013-02-12 21:08:00	12.03
"30876"	2013-02-12 21:10:00	11.97
"30877"	2013-02-12 21:12:00	12
"30878"	2013-02-12 21:14:00	12
"30879"	2013-02-12 21:16:00	11.99
"30880"	2013-02-12 21:18:00	12.03
"30881"	2013-02-12 21:20:00	11.96
"30882"	2013-02-12 21:22:00	11.98
"30883"	2013-02-12 21:24:00	11.98
"30884"	2013-02-12 21:26:00	11.95
"30885"	2013-02-12 21:28:00	11.97
"30886"	2013-02-12 21:30:00	11.91
"30887"	2013-02-12 21:32:00	11.99
"30888"	2013-02-12 21:34:00	12
"30889"	2013-02-12 21:36:00	11.98
"30890"	2013-02-12 21:38:00	11.99
"30891"	2013-02-12 21:40:00	11.99
"30892"	2013-02-12 21:42:00	11.97
"30893"	2013-02-12 21:44:00	12
"30894"	2013-02-12 21:46:00	12.01
"30895"	2013-02-12 21:48:00	11.98
"30896"	2013-02-12 21:50:00	11.97
"30897"	2013-02-12 21:52:00	12.01
"30898"	2013-02-12 21:54:00	11.98
"30899"	2013-02-12 21:56:00	11.99
"30900"	2013-02-12 21:58:00	11.97
"30901"	2013-02-12 22:00:00	11.97
"30902"	2013-02-12 22:02:00	11.96
"30903"	2013-02-12 22:04:00	11.96
"30904"	2013-02-12 22:06:00	11.99
"30905"	2013-02-12 22:08:00	11.99
"30906"	2013-02-12 22:10:00	11.97
"30907"	2013-02-12 22:12:00	11.97
"30908"	2013-02-12 22:14:00	12.03
"30909"	2013-02-12 22:16:00	11.97
"30910"	2013-02-12 22:18:00	12.01
"30911"	2013-02-12 22:20:00	12.01
"30912"	2013-02-12 22:22:00	12
"30913"	2013-02-12 22:24:00	11.97
"30914"	2013-02-12 22:26:00	11.99
"30915"	2013-02-12 22:28:00	11.98
"30916"	2013-02-12 22:30:00	11.97
"30917"	2013-02-12 22:32:00	12.02
"30918"	2013-02-12 22:34:00	12.04
"30919"	2013-02-12 22:36:00	11.98
"30920"	2013-02-12 22:38:00	11.98
"30921"	2013-02-12 22:40:00	12
"30922"	2013-02-12 22:42:00	11.98
"30923"	2013-02-12 22:44:00	12.02
"30924"	2013-02-12 22:46:00	12.01
"30925"	2013-02-12 22:48:00	12.01
"30926"	2013-02-12 22:50:00	12
"30927"	2013-02-12 22:52:00	11.99
"30928"	2013-02-12 22:54:00	11.99
"30929"	2013-02-12 22:56:00	11.99
"30930"	2013-02-12 22:58:00	12
"30931"	2013-02-12 23:00:00	11.99
"30932"	2013-02-12 23:02:00	12.01
"30933"	2013-02-12 23:04:00	11.99
"30934"	2013-02-12 23:06:00	11.98
"30935"	2013-02-12 23:08:00	11.97
"30936"	2013-02-12 23:10:00	11.97
"30937"	2013-02-12 23:12:00	12
"30938"	2013-02-12 23:14:00	11.97
"30939"	2013-02-12 23:16:00	11.99
"30940"	2013-02-12 23:18:00	12.01
"30941"	2013-02-12 23:20:00	11.99
"30942"	2013-02-12 23:22:00	11.93
"30943"	2013-02-12 23:24:00	11.98
"30944"	2013-02-12 23:26:00	12
"30945"	2013-02-12 23:28:00	12
"30946"	2013-02-12 23:30:00	12
"30947"	2013-02-12 23:32:00	11.97
"30948"	2013-02-12 23:34:00	12.01
"30949"	2013-02-12 23:36:00	11.97
"30950"	2013-02-12 23:38:00	12
"30951"	2013-02-12 23:40:00	11.97
"30952"	2013-02-12 23:42:00	12.02
"30953"	2013-02-12 23:44:00	12
"30954"	2013-02-12 23:46:00	12.01
"30955"	2013-02-12 23:48:00	12
"30956"	2013-02-12 23:50:00	12
"30957"	2013-02-12 23:52:00	11.96
"30958"	2013-02-12 23:54:00	12.01
"30959"	2013-02-12 23:56:00	11.98
"30960"	2013-02-12 23:58:00	11.99
"30961"	2013-02-13 00:00:00	12
"30962"	2013-02-13 00:02:00	12.02
"30963"	2013-02-13 00:04:00	11.96
"30964"	2013-02-13 00:06:00	11.97
"30965"	2013-02-13 00:08:00	11.99
"30966"	2013-02-13 00:10:00	11.99
"30967"	2013-02-13 00:12:00	11.99
"30968"	2013-02-13 00:14:00	11.95
"30969"	2013-02-13 00:16:00	12.01
"30970"	2013-02-13 00:18:00	11.98
"30971"	2013-02-13 00:20:00	11.98
"30972"	2013-02-13 00:22:00	12.01
"30973"	2013-02-13 00:24:00	11.99
"30974"	2013-02-13 00:26:00	12
"30975"	2013-02-13 00:28:00	12
"30976"	2013-02-13 00:30:00	11.96
"30977"	2013-02-13 00:32:00	11.97
"30978"	2013-02-13 00:34:00	11.95
"30979"	2013-02-13 00:36:00	12.01
"30980"	2013-02-13 00:38:00	12.01
"30981"	2013-02-13 00:40:00	11.97
"30982"	2013-02-13 00:42:00	11.97
"30983"	2013-02-13 00:44:00	12.01
"30984"	2013-02-13 00:46:00	11.99
"30985"	2013-02-13 00:48:00	11.98
"30986"	2013-02-13 00:50:00	11.97
"30987"	2013-02-13 00:52:00	12
"30988"	2013-02-13 00:54:00	12.04
"30989"	2013-02-13 00:56:00	11.97
"30990"	2013-02-13 00:58:00	11.99
"30991"	2013-02-13 01:00:00	11.99
"30992"	2013-02-13 01:02:00	12.03
"30993"	2013-02-13 01:04:00	12.01
"30994"	2013-02-13 01:06:00	12.01
"30995"	2013-02-13 01:08:00	11.97
"30996"	2013-02-13 01:10:00	11.99
"30997"	2013-02-13 01:12:00	11.95
"30998"	2013-02-13 01:14:00	11.98
"30999"	2013-02-13 01:16:00	11.96
"31000"	2013-02-13 01:18:00	11.97
"31001"	2013-02-13 01:20:00	12
"31002"	2013-02-13 01:22:00	11.98
"31003"	2013-02-13 01:24:00	11.99
"31004"	2013-02-13 01:26:00	12
"31005"	2013-02-13 01:28:00	12.02
"31006"	2013-02-13 01:30:00	11.96
"31007"	2013-02-13 01:32:00	12.01
"31008"	2013-02-13 01:34:00	11.99
"31009"	2013-02-13 01:36:00	12
"31010"	2013-02-13 01:38:00	11.98
"31011"	2013-02-13 01:40:00	12.03
"31012"	2013-02-13 01:42:00	11.99
"31013"	2013-02-13 01:44:00	11.96
"31014"	2013-02-13 01:46:00	11.97
"31015"	2013-02-13 01:48:00	11.98
"31016"	2013-02-13 01:50:00	11.95
"31017"	2013-02-13 01:52:00	12
"31018"	2013-02-13 01:54:00	11.98
"31019"	2013-02-13 01:56:00	11.97
"31020"	2013-02-13 01:58:00	11.95
"31021"	2013-02-13 02:00:00	11.98
"31022"	2013-02-13 02:02:00	11.97
"31023"	2013-02-13 02:04:00	11.97
"31024"	2013-02-13 02:06:00	12.01
"31025"	2013-02-13 02:08:00	12.01
"31026"	2013-02-13 02:10:00	12.02
"31027"	2013-02-13 02:12:00	11.97
"31028"	2013-02-13 02:14:00	11.98
"31029"	2013-02-13 02:16:00	11.95
"31030"	2013-02-13 02:18:00	11.96
"31031"	2013-02-13 02:20:00	12
"31032"	2013-02-13 02:22:00	11.93
"31033"	2013-02-13 02:24:00	11.93
"31034"	2013-02-13 02:26:00	11.99
"31035"	2013-02-13 02:28:00	11.98
"31036"	2013-02-13 02:30:00	11.94
"31037"	2013-02-13 02:32:00	11.95
"31038"	2013-02-13 02:34:00	11.98
"31039"	2013-02-13 02:36:00	11.95
"31040"	2013-02-13 02:38:00	11.97
"31041"	2013-02-13 02:40:00	11.99
"31042"	2013-02-13 02:42:00	11.98
"31043"	2013-02-13 02:44:00	11.98
"31044"	2013-02-13 02:46:00	12.01
"31045"	2013-02-13 02:48:00	11.93
"31046"	2013-02-13 02:50:00	11.98
"31047"	2013-02-13 02:52:00	11.99
"31048"	2013-02-13 02:54:00	11.93
"31049"	2013-02-13 02:56:00	11.98
"31050"	2013-02-13 02:58:00	12
"31051"	2013-02-13 03:00:00	11.97
"31052"	2013-02-13 03:02:00	11.97
"31053"	2013-02-13 03:04:00	11.98
"31054"	2013-02-13 03:06:00	11.98
"31055"	2013-02-13 03:08:00	11.99
"31056"	2013-02-13 03:10:00	11.98
"31057"	2013-02-13 03:12:00	11.97
"31058"	2013-02-13 03:14:00	11.98
"31059"	2013-02-13 03:16:00	11.96
"31060"	2013-02-13 03:18:00	11.93
"31061"	2013-02-13 03:20:00	11.95
"31062"	2013-02-13 03:22:00	12
"31063"	2013-02-13 03:24:00	11.99
"31064"	2013-02-13 03:26:00	11.95
"31065"	2013-02-13 03:28:00	11.98
"31066"	2013-02-13 03:30:00	11.95
"31067"	2013-02-13 03:32:00	11.97
"31068"	2013-02-13 03:34:00	11.98
"31069"	2013-02-13 03:36:00	11.97
"31070"	2013-02-13 03:38:00	11.98
"31071"	2013-02-13 03:40:00	11.98
"31072"	2013-02-13 03:42:00	11.97
"31073"	2013-02-13 03:44:00	12
"31074"	2013-02-13 03:46:00	11.98
"31075"	2013-02-13 03:48:00	11.98
"31076"	2013-02-13 03:50:00	11.98
"31077"	2013-02-13 03:52:00	11.98
"31078"	2013-02-13 03:54:00	11.96
"31079"	2013-02-13 03:56:00	11.97
"31080"	2013-02-13 03:58:00	11.96
"31081"	2013-02-13 04:00:00	11.97
"31082"	2013-02-13 04:02:00	11.97
"31083"	2013-02-13 04:04:00	11.98
"31084"	2013-02-13 04:06:00	12
"31085"	2013-02-13 04:08:00	11.99
"31086"	2013-02-13 04:10:00	11.97
"31087"	2013-02-13 04:12:00	11.99
"31088"	2013-02-13 04:14:00	11.99
"31089"	2013-02-13 04:16:00	11.97
"31090"	2013-02-13 04:18:00	11.98
"31091"	2013-02-13 04:20:00	12.01
"31092"	2013-02-13 04:22:00	11.95
"31093"	2013-02-13 04:24:00	11.97
"31094"	2013-02-13 04:26:00	11.96
"31095"	2013-02-13 04:28:00	11.98
"31096"	2013-02-13 04:30:00	12.01
"31097"	2013-02-13 04:32:00	11.98
"31098"	2013-02-13 04:34:00	11.97
"31099"	2013-02-13 04:36:00	11.98
"31100"	2013-02-13 04:38:00	11.93
"31101"	2013-02-13 04:40:00	11.95
"31102"	2013-02-13 04:42:00	11.95
"31103"	2013-02-13 04:44:00	12
"31104"	2013-02-13 04:46:00	11.98
"31105"	2013-02-13 04:48:00	11.97
"31106"	2013-02-13 04:50:00	11.97
"31107"	2013-02-13 04:52:00	12.02
"31108"	2013-02-13 04:54:00	11.95
"31109"	2013-02-13 04:56:00	12
"31110"	2013-02-13 04:58:00	12.02
"31111"	2013-02-13 05:00:00	11.98
"31112"	2013-02-13 05:02:00	11.97
"31113"	2013-02-13 05:04:00	11.94
"31114"	2013-02-13 05:06:00	11.99
"31115"	2013-02-13 05:08:00	11.99
"31116"	2013-02-13 05:10:00	11.95
"31117"	2013-02-13 05:12:00	11.99
"31118"	2013-02-13 05:14:00	12.01
"31119"	2013-02-13 05:16:00	11.99
"31120"	2013-02-13 05:18:00	11.99
"31121"	2013-02-13 05:20:00	11.95
"31122"	2013-02-13 05:22:00	11.95
"31123"	2013-02-13 05:24:00	11.96
"31124"	2013-02-13 05:26:00	11.98
"31125"	2013-02-13 05:28:00	11.97
"31126"	2013-02-13 05:30:00	11.95
"31127"	2013-02-13 05:32:00	11.98
"31128"	2013-02-13 05:34:00	11.96
"31129"	2013-02-13 05:36:00	11.96
"31130"	2013-02-13 05:38:00	12
"31131"	2013-02-13 05:40:00	11.96
"31132"	2013-02-13 05:42:00	11.98
"31133"	2013-02-13 05:44:00	11.96
"31134"	2013-02-13 05:46:00	12.01
"31135"	2013-02-13 05:48:00	11.96
"31136"	2013-02-13 05:50:00	11.95
"31137"	2013-02-13 05:52:00	11.96
"31138"	2013-02-13 05:54:00	12
"31139"	2013-02-13 05:56:00	11.97
"31140"	2013-02-13 05:58:00	11.96
"31141"	2013-02-13 06:00:00	12.01
"31142"	2013-02-13 06:02:00	11.97
"31143"	2013-02-13 06:04:00	11.97
"31144"	2013-02-13 06:06:00	11.99
"31145"	2013-02-13 06:08:00	11.99
"31146"	2013-02-13 06:10:00	11.99
"31147"	2013-02-13 06:12:00	11.94
"31148"	2013-02-13 06:14:00	11.95
"31149"	2013-02-13 06:16:00	11.98
"31150"	2013-02-13 06:18:00	11.97
"31151"	2013-02-13 06:20:00	11.98
"31152"	2013-02-13 06:22:00	11.97
"31153"	2013-02-13 06:24:00	11.99
"31154"	2013-02-13 06:26:00	11.98
"31155"	2013-02-13 06:28:00	11.99
"31156"	2013-02-13 06:30:00	11.94
"31157"	2013-02-13 06:32:00	11.98
"31158"	2013-02-13 06:34:00	11.98
"31159"	2013-02-13 06:36:00	11.96
"31160"	2013-02-13 06:38:00	11.94
"31161"	2013-02-13 06:40:00	11.95
"31162"	2013-02-13 06:42:00	11.98
"31163"	2013-02-13 06:44:00	11.96
"31164"	2013-02-13 06:46:00	11.97
"31165"	2013-02-13 06:48:00	11.95
"31166"	2013-02-13 06:50:00	11.95
"31167"	2013-02-13 06:52:00	11.96
"31168"	2013-02-13 06:54:00	11.95
"31169"	2013-02-13 06:56:00	11.99
"31170"	2013-02-13 06:58:00	11.96
"31171"	2013-02-13 07:00:00	11.99
"31172"	2013-02-13 07:02:00	11.99
"31173"	2013-02-13 07:04:00	11.96
"31174"	2013-02-13 07:06:00	11.96
"31175"	2013-02-13 07:08:00	11.93
"31176"	2013-02-13 07:10:00	11.95
"31177"	2013-02-13 07:12:00	11.96
"31178"	2013-02-13 07:14:00	11.98
"31179"	2013-02-13 07:16:00	11.97
"31180"	2013-02-13 07:18:00	11.95
"31181"	2013-02-13 07:20:00	12
"31182"	2013-02-13 07:22:00	11.95
"31183"	2013-02-13 07:24:00	11.98
"31184"	2013-02-13 07:26:00	11.98
"31185"	2013-02-13 07:28:00	11.99
"31186"	2013-02-13 07:30:00	11.96
"31187"	2013-02-13 07:32:00	11.99
"31188"	2013-02-13 07:34:00	11.97
"31189"	2013-02-13 07:36:00	11.98
"31190"	2013-02-13 07:38:00	12
"31191"	2013-02-13 07:40:00	11.91
"31192"	2013-02-13 07:42:00	11.98
"31193"	2013-02-13 07:44:00	11.95
"31194"	2013-02-13 07:46:00	11.95
"31195"	2013-02-13 07:48:00	11.98
"31196"	2013-02-13 07:50:00	11.95
"31197"	2013-02-13 07:52:00	11.94
"31198"	2013-02-13 07:54:00	11.94
"31199"	2013-02-13 07:56:00	11.94
"31200"	2013-02-13 07:58:00	11.99
"31201"	2013-02-13 08:00:00	11.96
"31202"	2013-02-13 08:02:00	11.95
"31203"	2013-02-13 08:04:00	11.98
"31204"	2013-02-13 08:06:00	11.96
"31205"	2013-02-13 08:08:00	11.91
"31206"	2013-02-13 08:10:00	11.95
"31207"	2013-02-13 08:12:00	11.98
"31208"	2013-02-13 08:14:00	11.97
"31209"	2013-02-13 08:16:00	11.96
"31210"	2013-02-13 08:18:00	11.97
"31211"	2013-02-13 08:20:00	11.96
"31212"	2013-02-13 08:22:00	11.96
"31213"	2013-02-13 08:24:00	11.99
"31214"	2013-02-13 08:26:00	11.95
"31215"	2013-02-13 08:28:00	11.97
"31216"	2013-02-13 08:30:00	11.99
"31217"	2013-02-13 08:32:00	11.98
"31218"	2013-02-13 08:34:00	11.99
"31219"	2013-02-13 08:36:00	11.95
"31220"	2013-02-13 08:38:00	11.99
"31221"	2013-02-13 08:40:00	11.94
"31222"	2013-02-13 08:42:00	11.98
"31223"	2013-02-13 08:44:00	11.97
"31224"	2013-02-13 08:46:00	11.97
"31225"	2013-02-13 08:48:00	12.01
"31226"	2013-02-13 08:50:00	11.97
"31227"	2013-02-13 08:52:00	11.96
"31228"	2013-02-13 08:54:00	11.97
"31229"	2013-02-13 08:56:00	11.98
"31230"	2013-02-13 08:58:00	11.94
"31231"	2013-02-13 09:00:00	11.95
"31232"	2013-02-13 09:02:00	12.02
"31233"	2013-02-13 09:04:00	11.97
"31234"	2013-02-13 09:06:00	11.95
"31235"	2013-02-13 09:08:00	11.98
"31236"	2013-02-13 09:10:00	11.98
"31237"	2013-02-13 09:12:00	11.99
"31238"	2013-02-13 09:14:00	11.96
"31239"	2013-02-13 09:16:00	11.98
"31240"	2013-02-13 09:18:00	11.96
"31241"	2013-02-13 09:20:00	11.96
"31242"	2013-02-13 09:22:00	11.99
"31243"	2013-02-13 09:24:00	12.01
"31244"	2013-02-13 09:26:00	12.01
"31245"	2013-02-13 09:28:00	11.97
"31246"	2013-02-13 09:30:00	11.96
"31247"	2013-02-13 09:32:00	11.98
"31248"	2013-02-13 09:34:00	11.96
"31249"	2013-02-13 09:36:00	11.98
"31250"	2013-02-13 09:38:00	11.96
"31251"	2013-02-13 09:40:00	11.96
"31252"	2013-02-13 09:42:00	12
"31253"	2013-02-13 09:44:00	11.95
"31254"	2013-02-13 09:46:00	11.98
"31255"	2013-02-13 09:48:00	11.97
"31256"	2013-02-13 09:50:00	11.96
"31257"	2013-02-13 09:52:00	11.91
"31258"	2013-02-13 09:54:00	11.99
"31259"	2013-02-13 09:56:00	11.99
"31260"	2013-02-13 09:58:00	11.98
"31261"	2013-02-13 10:00:00	12.02
"31262"	2013-02-13 10:02:00	11.96
"31263"	2013-02-13 10:04:00	12.03
"31264"	2013-02-13 10:06:00	11.99
"31265"	2013-02-13 10:08:00	12
"31266"	2013-02-13 10:10:00	11.94
"31267"	2013-02-13 10:12:00	11.96
"31268"	2013-02-13 10:14:00	11.98
"31269"	2013-02-13 10:16:00	11.98
"31270"	2013-02-13 10:18:00	12
"31271"	2013-02-13 10:20:00	11.99
"31272"	2013-02-13 10:22:00	12
"31273"	2013-02-13 10:24:00	11.97
"31274"	2013-02-13 10:26:00	11.95
"31275"	2013-02-13 10:28:00	11.97
"31276"	2013-02-13 10:30:00	11.97
"31277"	2013-02-13 10:32:00	11.96
"31278"	2013-02-13 10:34:00	12.03
"31279"	2013-02-13 10:36:00	11.98
"31280"	2013-02-13 10:38:00	12.01
"31281"	2013-02-13 10:40:00	11.93
"31282"	2013-02-13 10:42:00	11.99
"31283"	2013-02-13 10:44:00	11.98
"31284"	2013-02-13 10:46:00	11.96
"31285"	2013-02-13 10:48:00	12
"31286"	2013-02-13 10:50:00	11.95
"31287"	2013-02-13 10:52:00	11.98
"31288"	2013-02-13 10:54:00	12.01
"31289"	2013-02-13 10:56:00	11.98
"31290"	2013-02-13 10:58:00	11.97
"31291"	2013-02-13 11:00:00	11.97
"31292"	2013-02-13 11:02:00	11.93
"31293"	2013-02-13 11:04:00	11.98
"31294"	2013-02-13 11:06:00	12
"31295"	2013-02-13 11:08:00	11.97
"31296"	2013-02-13 11:10:00	11.94
"31297"	2013-02-13 11:12:00	11.98
"31298"	2013-02-13 11:14:00	11.94
"31299"	2013-02-13 11:16:00	12.01
"31300"	2013-02-13 11:18:00	11.95
"31301"	2013-02-13 11:20:00	11.98
"31302"	2013-02-13 11:22:00	11.97
"31303"	2013-02-13 11:24:00	11.96
"31304"	2013-02-13 11:26:00	11.99
"31305"	2013-02-13 11:28:00	11.98
"31306"	2013-02-13 11:30:00	11.98
"31307"	2013-02-13 11:32:00	11.95
"31308"	2013-02-13 11:34:00	11.95
"31309"	2013-02-13 11:36:00	11.97
"31310"	2013-02-13 11:38:00	12
"31311"	2013-02-13 11:40:00	12.02
"31312"	2013-02-13 11:42:00	11.98
"31313"	2013-02-13 11:44:00	11.96
"31314"	2013-02-13 11:46:00	11.98
"31315"	2013-02-13 11:48:00	11.99
"31316"	2013-02-13 11:50:00	11.95
"31317"	2013-02-13 11:52:00	11.99
"31318"	2013-02-13 11:54:00	11.98
"31319"	2013-02-13 11:56:00	12.02
"31320"	2013-02-13 11:58:00	11.99
"31321"	2013-02-13 12:00:00	11.96
"31322"	2013-02-13 12:02:00	11.97
"31323"	2013-02-13 12:04:00	11.91
"31324"	2013-02-13 12:06:00	11.96
"31325"	2013-02-13 12:08:00	11.92
"31326"	2013-02-13 12:10:00	11.95
"31327"	2013-02-13 12:12:00	11.96
"31328"	2013-02-13 12:14:00	11.95
"31329"	2013-02-13 12:16:00	11.95
"31330"	2013-02-13 12:18:00	11.99
"31331"	2013-02-13 12:20:00	11.97
"31332"	2013-02-13 12:22:00	11.99
"31333"	2013-02-13 12:24:00	11.96
"31334"	2013-02-13 12:26:00	11.93
"31335"	2013-02-13 12:28:00	11.96
"31336"	2013-02-13 12:30:00	11.96
"31337"	2013-02-13 12:32:00	11.97
"31338"	2013-02-13 12:34:00	11.97
"31339"	2013-02-13 12:36:00	11.99
"31340"	2013-02-13 12:38:00	11.96
"31341"	2013-02-13 12:40:00	11.96
"31342"	2013-02-13 12:42:00	11.98
"31343"	2013-02-13 12:44:00	11.97
"31344"	2013-02-13 12:46:00	11.93
"31345"	2013-02-13 12:48:00	11.99
"31346"	2013-02-13 12:50:00	11.96
"31347"	2013-02-13 12:52:00	11.93
"31348"	2013-02-13 12:54:00	11.98
"31349"	2013-02-13 12:56:00	11.94
"31350"	2013-02-13 12:58:00	11.95
"31351"	2013-02-13 13:00:00	11.98
"31352"	2013-02-13 13:02:00	11.96
"31353"	2013-02-13 13:04:00	11.95
"31354"	2013-02-13 13:06:00	11.98
"31355"	2013-02-13 13:08:00	11.95
"31356"	2013-02-13 13:10:00	11.98
"31357"	2013-02-13 13:12:00	11.96
"31358"	2013-02-13 13:14:00	11.98
"31359"	2013-02-13 13:16:00	11.95
"31360"	2013-02-13 13:18:00	11.96
"31361"	2013-02-13 13:20:00	11.95
"31362"	2013-02-13 13:22:00	11.97
"31363"	2013-02-13 13:24:00	11.96
"31364"	2013-02-13 13:26:00	11.94
"31365"	2013-02-13 13:28:00	11.96
"31366"	2013-02-13 13:30:00	11.96
"31367"	2013-02-13 13:32:00	11.99
"31368"	2013-02-13 13:34:00	11.98
"31369"	2013-02-13 13:36:00	11.93
"31370"	2013-02-13 13:38:00	11.97
"31371"	2013-02-13 13:40:00	11.95
"31372"	2013-02-13 13:42:00	11.98
"31373"	2013-02-13 13:44:00	11.99
"31374"	2013-02-13 13:46:00	11.96
"31375"	2013-02-13 13:48:00	11.97
"31376"	2013-02-13 13:50:00	11.95
"31377"	2013-02-13 13:52:00	11.95
"31378"	2013-02-13 13:54:00	11.95
"31379"	2013-02-13 13:56:00	11.94
"31380"	2013-02-13 13:58:00	11.98
"31381"	2013-02-13 14:00:00	11.95
"31382"	2013-02-13 14:02:00	12
"31383"	2013-02-13 14:04:00	11.96
"31384"	2013-02-13 14:06:00	11.99
"31385"	2013-02-13 14:08:00	12
"31386"	2013-02-13 14:10:00	11.94
"31387"	2013-02-13 14:12:00	11.96
"31388"	2013-02-13 14:14:00	11.98
"31389"	2013-02-13 14:16:00	11.95
"31390"	2013-02-13 14:18:00	12.02
"31391"	2013-02-13 14:20:00	11.97
"31392"	2013-02-13 14:22:00	11.97
"31393"	2013-02-13 14:24:00	11.99
"31394"	2013-02-13 14:26:00	11.93
"31395"	2013-02-13 14:28:00	12.02
"31396"	2013-02-13 14:30:00	11.95
"31397"	2013-02-13 14:32:00	11.99
"31398"	2013-02-13 14:34:00	11.96
"31399"	2013-02-13 14:36:00	11.96
"31400"	2013-02-13 14:38:00	11.96
"31401"	2013-02-13 14:40:00	11.96
"31402"	2013-02-13 14:42:00	12
"31403"	2013-02-13 14:44:00	11.97
"31404"	2013-02-13 14:46:00	12
"31405"	2013-02-13 14:48:00	11.99
"31406"	2013-02-13 14:50:00	11.98
"31407"	2013-02-13 14:52:00	11.95
"31408"	2013-02-13 14:54:00	11.96
"31409"	2013-02-13 14:56:00	11.98
"31410"	2013-02-13 14:58:00	11.94
"31411"	2013-02-13 15:00:00	11.94
"31412"	2013-02-13 15:02:00	12
"31413"	2013-02-13 15:04:00	11.99
"31414"	2013-02-13 15:06:00	11.99
"31415"	2013-02-13 15:08:00	11.99
"31416"	2013-02-13 15:10:00	12.01
"31417"	2013-02-13 15:12:00	11.95
"31418"	2013-02-13 15:14:00	11.98
"31419"	2013-02-13 15:16:00	11.89
"31420"	2013-02-13 15:18:00	11.97
"31421"	2013-02-13 15:20:00	11.95
"31422"	2013-02-13 15:22:00	11.97
"31423"	2013-02-13 15:24:00	11.97
"31424"	2013-02-13 15:26:00	11.94
"31425"	2013-02-13 15:28:00	11.97
"31426"	2013-02-13 15:30:00	11.94
"31427"	2013-02-13 15:32:00	11.96
"31428"	2013-02-13 15:34:00	11.99
"31429"	2013-02-13 15:36:00	11.99
"31430"	2013-02-13 15:38:00	11.96
"31431"	2013-02-13 15:40:00	11.97
"31432"	2013-02-13 15:42:00	11.93
"31433"	2013-02-13 15:44:00	11.96
"31434"	2013-02-13 15:46:00	11.99
"31435"	2013-02-13 15:48:00	11.93
"31436"	2013-02-13 15:50:00	11.94
"31437"	2013-02-13 15:52:00	11.95
"31438"	2013-02-13 15:54:00	11.95
"31439"	2013-02-13 15:56:00	11.98
"31440"	2013-02-13 15:58:00	12.01
"31441"	2013-02-13 16:00:00	11.98
"31442"	2013-02-13 16:02:00	11.96
"31443"	2013-02-13 16:04:00	12
"31444"	2013-02-13 16:06:00	11.96
"31445"	2013-02-13 16:08:00	11.92
"31446"	2013-02-13 16:10:00	11.96
"31447"	2013-02-13 16:12:00	11.98
"31448"	2013-02-13 16:14:00	11.97
"31449"	2013-02-13 16:16:00	11.97
"31450"	2013-02-13 16:18:00	12.01
"31451"	2013-02-13 16:20:00	11.95
"31452"	2013-02-13 16:22:00	12
"31453"	2013-02-13 16:24:00	11.96
"31454"	2013-02-13 16:26:00	11.95
"31455"	2013-02-13 16:28:00	12.01
"31456"	2013-02-13 16:30:00	11.98
"31457"	2013-02-13 16:32:00	11.99
"31458"	2013-02-13 16:34:00	11.96
"31459"	2013-02-13 16:36:00	11.99
"31460"	2013-02-13 16:38:00	11.99
"31461"	2013-02-13 16:40:00	11.96
"31462"	2013-02-13 16:42:00	11.97
"31463"	2013-02-13 16:44:00	11.97
"31464"	2013-02-13 16:46:00	11.96
"31465"	2013-02-13 16:48:00	11.96
"31466"	2013-02-13 16:50:00	11.96
"31467"	2013-02-13 16:52:00	11.94
"31468"	2013-02-13 16:54:00	11.99
"31469"	2013-02-13 16:56:00	11.92
"31470"	2013-02-13 16:58:00	11.94
"31471"	2013-02-13 17:00:00	11.98
"31472"	2013-02-13 17:02:00	11.97
"31473"	2013-02-13 17:04:00	11.94
"31474"	2013-02-13 17:06:00	11.98
"31475"	2013-02-13 17:08:00	11.97
"31476"	2013-02-13 17:10:00	11.98
"31477"	2013-02-13 17:12:00	11.96
"31478"	2013-02-13 17:14:00	11.97
"31479"	2013-02-13 17:16:00	11.93
"31480"	2013-02-13 17:18:00	11.97
"31481"	2013-02-13 17:20:00	11.95
"31482"	2013-02-13 17:22:00	11.95
"31483"	2013-02-13 17:24:00	11.97
"31484"	2013-02-13 17:26:00	11.95
"31485"	2013-02-13 17:28:00	12
"31486"	2013-02-13 17:30:00	11.97
"31487"	2013-02-13 17:32:00	11.99
"31488"	2013-02-13 17:34:00	11.96
"31489"	2013-02-13 17:36:00	11.95
"31490"	2013-02-13 17:38:00	11.96
"31491"	2013-02-13 17:40:00	11.98
"31492"	2013-02-13 17:42:00	11.98
"31493"	2013-02-13 17:44:00	11.99
"31494"	2013-02-13 17:46:00	12.01
"31495"	2013-02-13 17:48:00	11.97
"31496"	2013-02-13 17:50:00	11.95
"31497"	2013-02-13 17:52:00	11.94
"31498"	2013-02-13 17:54:00	11.99
"31499"	2013-02-13 17:56:00	11.95
"31500"	2013-02-13 17:58:00	11.96
"31501"	2013-02-13 18:00:00	11.97
"31502"	2013-02-13 18:02:00	11.95
"31503"	2013-02-13 18:04:00	11.95
"31504"	2013-02-13 18:06:00	11.97
"31505"	2013-02-13 18:08:00	11.97
"31506"	2013-02-13 18:10:00	11.95
"31507"	2013-02-13 18:12:00	11.96
"31508"	2013-02-13 18:14:00	11.98
"31509"	2013-02-13 18:16:00	11.95
"31510"	2013-02-13 18:18:00	11.97
"31511"	2013-02-13 18:20:00	11.98
"31512"	2013-02-13 18:22:00	11.97
"31513"	2013-02-13 18:24:00	11.99
"31514"	2013-02-13 18:26:00	11.95
"31515"	2013-02-13 18:28:00	11.96
"31516"	2013-02-13 18:30:00	11.96
"31517"	2013-02-13 18:32:00	11.96
"31518"	2013-02-13 18:34:00	11.92
"31519"	2013-02-13 18:36:00	11.99
"31520"	2013-02-13 18:38:00	11.98
"31521"	2013-02-13 18:40:00	11.98
"31522"	2013-02-13 18:42:00	11.96
"31523"	2013-02-13 18:44:00	11.99
"31524"	2013-02-13 18:46:00	11.93
"31525"	2013-02-13 18:48:00	11.94
"31526"	2013-02-13 18:50:00	12.01
"31527"	2013-02-13 18:52:00	11.96
"31528"	2013-02-13 18:54:00	11.97
"31529"	2013-02-13 18:56:00	11.95
"31530"	2013-02-13 18:58:00	11.93
"31531"	2013-02-13 19:00:00	11.94
"31532"	2013-02-13 19:02:00	11.98
"31533"	2013-02-13 19:04:00	11.98
"31534"	2013-02-13 19:06:00	11.98
"31535"	2013-02-13 19:08:00	11.95
"31536"	2013-02-13 19:10:00	11.96
"31537"	2013-02-13 19:12:00	11.99
"31538"	2013-02-13 19:14:00	11.93
"31539"	2013-02-13 19:16:00	11.96
"31540"	2013-02-13 19:18:00	11.93
"31541"	2013-02-13 19:20:00	11.95
"31542"	2013-02-13 19:22:00	11.97
"31543"	2013-02-13 19:24:00	11.94
"31544"	2013-02-13 19:26:00	11.95
"31545"	2013-02-13 19:28:00	11.97
"31546"	2013-02-13 19:30:00	11.94
"31547"	2013-02-13 19:32:00	11.96
"31548"	2013-02-13 19:34:00	11.94
"31549"	2013-02-13 19:36:00	11.96
"31550"	2013-02-13 19:38:00	11.95
"31551"	2013-02-13 19:40:00	11.95
"31552"	2013-02-13 19:42:00	11.97
"31553"	2013-02-13 19:44:00	12
"31554"	2013-02-13 19:46:00	11.97
"31555"	2013-02-13 19:48:00	11.94
"31556"	2013-02-13 19:50:00	11.96
"31557"	2013-02-13 19:52:00	11.98
"31558"	2013-02-13 19:54:00	11.98
"31559"	2013-02-13 19:56:00	11.98
"31560"	2013-02-13 19:58:00	11.93
"31561"	2013-02-13 20:00:00	11.97
"31562"	2013-02-13 20:02:00	11.98
"31563"	2013-02-13 20:04:00	11.96
"31564"	2013-02-13 20:06:00	12
"31565"	2013-02-13 20:08:00	11.97
"31566"	2013-02-13 20:10:00	11.96
"31567"	2013-02-13 20:12:00	11.94
"31568"	2013-02-13 20:14:00	11.97
"31569"	2013-02-13 20:16:00	11.98
"31570"	2013-02-13 20:18:00	11.97
"31571"	2013-02-13 20:20:00	11.96
"31572"	2013-02-13 20:22:00	12.01
"31573"	2013-02-13 20:24:00	11.94
"31574"	2013-02-13 20:26:00	12.01
"31575"	2013-02-13 20:28:00	11.97
"31576"	2013-02-13 20:30:00	12
"31577"	2013-02-13 20:32:00	11.96
"31578"	2013-02-13 20:34:00	11.96
"31579"	2013-02-13 20:36:00	11.96
"31580"	2013-02-13 20:38:00	11.97
"31581"	2013-02-13 20:40:00	11.95
"31582"	2013-02-13 20:42:00	11.95
"31583"	2013-02-13 20:44:00	11.98
"31584"	2013-02-13 20:46:00	11.95
"31585"	2013-02-13 20:48:00	11.97
"31586"	2013-02-13 20:50:00	11.99
"31587"	2013-02-13 20:52:00	11.97
"31588"	2013-02-13 20:54:00	11.96
"31589"	2013-02-13 20:56:00	11.97
"31590"	2013-02-13 20:58:00	11.93
"31591"	2013-02-13 21:00:00	11.94
"31592"	2013-02-13 21:02:00	11.96
"31593"	2013-02-13 21:04:00	11.93
"31594"	2013-02-13 21:06:00	11.96
"31595"	2013-02-13 21:08:00	12
"31596"	2013-02-13 21:10:00	11.93
"31597"	2013-02-13 21:12:00	11.92
"31598"	2013-02-13 21:14:00	11.97
"31599"	2013-02-13 21:16:00	11.97
"31600"	2013-02-13 21:18:00	11.93
"31601"	2013-02-13 21:20:00	11.97
"31602"	2013-02-13 21:22:00	11.97
"31603"	2013-02-13 21:24:00	11.93
"31604"	2013-02-13 21:26:00	11.99
"31605"	2013-02-13 21:28:00	11.95
"31606"	2013-02-13 21:30:00	11.95
"31607"	2013-02-13 21:32:00	11.97
"31608"	2013-02-13 21:34:00	11.97
"31609"	2013-02-13 21:36:00	11.99
"31610"	2013-02-13 21:38:00	11.97
"31611"	2013-02-13 21:40:00	11.98
"31612"	2013-02-13 21:42:00	12
"31613"	2013-02-13 21:44:00	12
"31614"	2013-02-13 21:46:00	11.93
"31615"	2013-02-13 21:48:00	11.99
"31616"	2013-02-13 21:50:00	11.96
"31617"	2013-02-13 21:52:00	11.96
"31618"	2013-02-13 21:54:00	12.01
"31619"	2013-02-13 21:56:00	11.98
"31620"	2013-02-13 21:58:00	11.99
"31621"	2013-02-13 22:00:00	11.97
"31622"	2013-02-13 22:02:00	11.97
"31623"	2013-02-13 22:04:00	12
"31624"	2013-02-13 22:06:00	11.96
"31625"	2013-02-13 22:08:00	11.98
"31626"	2013-02-13 22:10:00	11.97
"31627"	2013-02-13 22:12:00	11.94
"31628"	2013-02-13 22:14:00	11.96
"31629"	2013-02-13 22:16:00	11.96
"31630"	2013-02-13 22:18:00	11.96
"31631"	2013-02-13 22:20:00	11.97
"31632"	2013-02-13 22:22:00	11.99
"31633"	2013-02-13 22:24:00	11.97
"31634"	2013-02-13 22:26:00	11.98
"31635"	2013-02-13 22:28:00	11.95
"31636"	2013-02-13 22:30:00	11.98
"31637"	2013-02-13 22:32:00	12.02
"31638"	2013-02-13 22:34:00	11.96
"31639"	2013-02-13 22:36:00	11.95
"31640"	2013-02-13 22:38:00	11.95
"31641"	2013-02-13 22:40:00	11.97
"31642"	2013-02-13 22:42:00	11.96
"31643"	2013-02-13 22:44:00	11.95
"31644"	2013-02-13 22:46:00	11.95
"31645"	2013-02-13 22:48:00	11.98
"31646"	2013-02-13 22:50:00	11.98
"31647"	2013-02-13 22:52:00	11.99
"31648"	2013-02-13 22:54:00	11.95
"31649"	2013-02-13 22:56:00	11.98
"31650"	2013-02-13 22:58:00	11.98
"31651"	2013-02-13 23:00:00	11.95
"31652"	2013-02-13 23:02:00	11.97
"31653"	2013-02-13 23:04:00	11.95
"31654"	2013-02-13 23:06:00	11.96
"31655"	2013-02-13 23:08:00	11.96
"31656"	2013-02-13 23:10:00	12
"31657"	2013-02-13 23:12:00	11.97
"31658"	2013-02-13 23:14:00	11.94
"31659"	2013-02-13 23:16:00	12
"31660"	2013-02-13 23:18:00	11.99
"31661"	2013-02-13 23:20:00	11.96
"31662"	2013-02-13 23:22:00	11.96
"31663"	2013-02-13 23:24:00	11.95
"31664"	2013-02-13 23:26:00	11.98
"31665"	2013-02-13 23:28:00	11.97
"31666"	2013-02-13 23:30:00	11.98
"31667"	2013-02-13 23:32:00	11.96
"31668"	2013-02-13 23:34:00	11.97
"31669"	2013-02-13 23:36:00	11.96
"31670"	2013-02-13 23:38:00	11.99
"31671"	2013-02-13 23:40:00	11.94
"31672"	2013-02-13 23:42:00	11.99
"31673"	2013-02-13 23:44:00	11.96
"31674"	2013-02-13 23:46:00	12
"31675"	2013-02-13 23:48:00	11.96
"31676"	2013-02-13 23:50:00	12.02
"31677"	2013-02-13 23:52:00	11.96
"31678"	2013-02-13 23:54:00	11.98
"31679"	2013-02-13 23:56:00	12.02
"31680"	2013-02-13 23:58:00	11.96
"31681"	2013-02-14 00:00:00	11.99
"31682"	2013-02-14 00:02:00	11.96
"31683"	2013-02-14 00:04:00	11.96
"31684"	2013-02-14 00:06:00	11.99
"31685"	2013-02-14 00:08:00	11.95
"31686"	2013-02-14 00:10:00	12
"31687"	2013-02-14 00:12:00	11.98
"31688"	2013-02-14 00:14:00	11.94
"31689"	2013-02-14 00:16:00	11.91
"31690"	2013-02-14 00:18:00	11.97
"31691"	2013-02-14 00:20:00	11.91
"31692"	2013-02-14 00:22:00	11.95
"31693"	2013-02-14 00:24:00	12.01
"31694"	2013-02-14 00:26:00	11.96
"31695"	2013-02-14 00:28:00	12
"31696"	2013-02-14 00:30:00	11.94
"31697"	2013-02-14 00:32:00	11.99
"31698"	2013-02-14 00:34:00	11.96
"31699"	2013-02-14 00:36:00	11.99
"31700"	2013-02-14 00:38:00	11.98
"31701"	2013-02-14 00:40:00	11.96
"31702"	2013-02-14 00:42:00	11.96
"31703"	2013-02-14 00:44:00	11.99
"31704"	2013-02-14 00:46:00	11.96
"31705"	2013-02-14 00:48:00	11.95
"31706"	2013-02-14 00:50:00	11.95
"31707"	2013-02-14 00:52:00	11.96
"31708"	2013-02-14 00:54:00	11.98
"31709"	2013-02-14 00:56:00	11.97
"31710"	2013-02-14 00:58:00	11.99
"31711"	2013-02-14 01:00:00	11.96
"31712"	2013-02-14 01:02:00	11.96
"31713"	2013-02-14 01:04:00	11.94
"31714"	2013-02-14 01:06:00	11.94
"31715"	2013-02-14 01:08:00	12
"31716"	2013-02-14 01:10:00	11.98
"31717"	2013-02-14 01:12:00	11.95
"31718"	2013-02-14 01:14:00	11.98
"31719"	2013-02-14 01:16:00	11.98
"31720"	2013-02-14 01:18:00	11.95
"31721"	2013-02-14 01:20:00	11.98
"31722"	2013-02-14 01:22:00	11.96
"31723"	2013-02-14 01:24:00	11.97
"31724"	2013-02-14 01:26:00	12.01
"31725"	2013-02-14 01:28:00	11.97
"31726"	2013-02-14 01:30:00	11.98
"31727"	2013-02-14 01:32:00	11.97
"31728"	2013-02-14 01:34:00	11.91
"31729"	2013-02-14 01:36:00	11.94
"31730"	2013-02-14 01:38:00	11.93
"31731"	2013-02-14 01:40:00	11.95
"31732"	2013-02-14 01:42:00	11.96
"31733"	2013-02-14 01:44:00	11.99
"31734"	2013-02-14 01:46:00	11.96
"31735"	2013-02-14 01:48:00	11.94
"31736"	2013-02-14 01:50:00	12
"31737"	2013-02-14 01:52:00	11.96
"31738"	2013-02-14 01:54:00	11.99
"31739"	2013-02-14 01:56:00	11.98
"31740"	2013-02-14 01:58:00	11.99
"31741"	2013-02-14 02:00:00	11.91
"31742"	2013-02-14 02:02:00	11.99
"31743"	2013-02-14 02:04:00	11.97
"31744"	2013-02-14 02:06:00	11.96
"31745"	2013-02-14 02:08:00	11.99
"31746"	2013-02-14 02:10:00	11.99
"31747"	2013-02-14 02:12:00	11.98
"31748"	2013-02-14 02:14:00	11.97
"31749"	2013-02-14 02:16:00	11.96
"31750"	2013-02-14 02:18:00	11.95
"31751"	2013-02-14 02:20:00	11.97
"31752"	2013-02-14 02:22:00	11.98
"31753"	2013-02-14 02:24:00	12
"31754"	2013-02-14 02:26:00	12
"31755"	2013-02-14 02:28:00	11.93
"31756"	2013-02-14 02:30:00	11.99
"31757"	2013-02-14 02:32:00	11.99
"31758"	2013-02-14 02:34:00	11.96
"31759"	2013-02-14 02:36:00	11.94
"31760"	2013-02-14 02:38:00	11.92
"31761"	2013-02-14 02:40:00	11.97
"31762"	2013-02-14 02:42:00	11.96
"31763"	2013-02-14 02:44:00	12.03
"31764"	2013-02-14 02:46:00	11.94
"31765"	2013-02-14 02:48:00	12.02
"31766"	2013-02-14 02:50:00	11.96
"31767"	2013-02-14 02:52:00	11.92
"31768"	2013-02-14 02:54:00	11.92
"31769"	2013-02-14 02:56:00	11.97
"31770"	2013-02-14 02:58:00	11.97
"31771"	2013-02-14 03:00:00	11.96
"31772"	2013-02-14 03:02:00	11.97
"31773"	2013-02-14 03:04:00	11.97
"31774"	2013-02-14 03:06:00	11.94
"31775"	2013-02-14 03:08:00	11.96
"31776"	2013-02-14 03:10:00	11.96
"31777"	2013-02-14 03:12:00	11.96
"31778"	2013-02-14 03:14:00	11.96
"31779"	2013-02-14 03:16:00	11.99
"31780"	2013-02-14 03:18:00	11.94
"31781"	2013-02-14 03:20:00	11.96
"31782"	2013-02-14 03:22:00	12
"31783"	2013-02-14 03:24:00	11.96
"31784"	2013-02-14 03:26:00	12
"31785"	2013-02-14 03:28:00	11.95
"31786"	2013-02-14 03:30:00	11.97
"31787"	2013-02-14 03:32:00	11.98
"31788"	2013-02-14 03:34:00	11.99
"31789"	2013-02-14 03:36:00	11.98
"31790"	2013-02-14 03:38:00	11.98
"31791"	2013-02-14 03:40:00	11.95
"31792"	2013-02-14 03:42:00	11.93
"31793"	2013-02-14 03:44:00	12
"31794"	2013-02-14 03:46:00	11.98
"31795"	2013-02-14 03:48:00	11.99
"31796"	2013-02-14 03:50:00	11.94
"31797"	2013-02-14 03:52:00	11.95
"31798"	2013-02-14 03:54:00	11.98
"31799"	2013-02-14 03:56:00	11.98
"31800"	2013-02-14 03:58:00	11.96
"31801"	2013-02-14 04:00:00	11.99
"31802"	2013-02-14 04:02:00	11.95
"31803"	2013-02-14 04:04:00	11.95
"31804"	2013-02-14 04:06:00	11.98
"31805"	2013-02-14 04:08:00	11.96
"31806"	2013-02-14 04:10:00	11.95
"31807"	2013-02-14 04:12:00	11.98
"31808"	2013-02-14 04:14:00	11.97
"31809"	2013-02-14 04:16:00	11.95
"31810"	2013-02-14 04:18:00	12
"31811"	2013-02-14 04:20:00	11.96
"31812"	2013-02-14 04:22:00	11.94
"31813"	2013-02-14 04:24:00	11.96
"31814"	2013-02-14 04:26:00	12
"31815"	2013-02-14 04:28:00	11.98
"31816"	2013-02-14 04:30:00	11.98
"31817"	2013-02-14 04:32:00	11.98
"31818"	2013-02-14 04:34:00	11.98
"31819"	2013-02-14 04:36:00	11.99
"31820"	2013-02-14 04:38:00	11.93
"31821"	2013-02-14 04:40:00	11.95
"31822"	2013-02-14 04:42:00	11.96
"31823"	2013-02-14 04:44:00	11.96
"31824"	2013-02-14 04:46:00	11.94
"31825"	2013-02-14 04:48:00	11.95
"31826"	2013-02-14 04:50:00	11.92
"31827"	2013-02-14 04:52:00	11.98
"31828"	2013-02-14 04:54:00	11.96
"31829"	2013-02-14 04:56:00	11.98
"31830"	2013-02-14 04:58:00	11.99
"31831"	2013-02-14 05:00:00	11.94
"31832"	2013-02-14 05:02:00	11.98
"31833"	2013-02-14 05:04:00	11.98
"31834"	2013-02-14 05:06:00	11.99
"31835"	2013-02-14 05:08:00	11.97
"31836"	2013-02-14 05:10:00	11.98
"31837"	2013-02-14 05:12:00	11.96
"31838"	2013-02-14 05:14:00	11.98
"31839"	2013-02-14 05:16:00	11.96
"31840"	2013-02-14 05:18:00	12.01
"31841"	2013-02-14 05:20:00	11.92
"31842"	2013-02-14 05:22:00	11.99
"31843"	2013-02-14 05:24:00	12.02
"31844"	2013-02-14 05:26:00	11.96
"31845"	2013-02-14 05:28:00	12
"31846"	2013-02-14 05:30:00	11.95
"31847"	2013-02-14 05:32:00	11.99
"31848"	2013-02-14 05:34:00	11.98
"31849"	2013-02-14 05:36:00	11.95
"31850"	2013-02-14 05:38:00	11.97
"31851"	2013-02-14 05:40:00	11.94
"31852"	2013-02-14 05:42:00	11.98
"31853"	2013-02-14 05:44:00	11.95
"31854"	2013-02-14 05:46:00	11.95
"31855"	2013-02-14 05:48:00	11.96
"31856"	2013-02-14 05:50:00	11.96
"31857"	2013-02-14 05:52:00	11.96
"31858"	2013-02-14 05:54:00	11.97
"31859"	2013-02-14 05:56:00	11.95
"31860"	2013-02-14 05:58:00	11.98
"31861"	2013-02-14 06:00:00	11.96
"31862"	2013-02-14 06:02:00	11.97
"31863"	2013-02-14 06:04:00	11.97
"31864"	2013-02-14 06:06:00	11.92
"31865"	2013-02-14 06:08:00	11.99
"31866"	2013-02-14 06:10:00	11.98
"31867"	2013-02-14 06:12:00	11.95
"31868"	2013-02-14 06:14:00	11.95
"31869"	2013-02-14 06:16:00	11.97
"31870"	2013-02-14 06:18:00	11.93
"31871"	2013-02-14 06:20:00	11.99
"31872"	2013-02-14 06:22:00	11.93
"31873"	2013-02-14 06:24:00	11.96
"31874"	2013-02-14 06:26:00	11.99
"31875"	2013-02-14 06:28:00	11.98
"31876"	2013-02-14 06:30:00	11.95
"31877"	2013-02-14 06:32:00	11.94
"31878"	2013-02-14 06:34:00	11.99
"31879"	2013-02-14 06:36:00	11.96
"31880"	2013-02-14 06:38:00	11.98
"31881"	2013-02-14 06:40:00	11.98
"31882"	2013-02-14 06:42:00	11.98
"31883"	2013-02-14 06:44:00	11.99
"31884"	2013-02-14 06:46:00	11.98
"31885"	2013-02-14 06:48:00	11.94
"31886"	2013-02-14 06:50:00	11.95
"31887"	2013-02-14 06:52:00	12.02
"31888"	2013-02-14 06:54:00	11.97
"31889"	2013-02-14 06:56:00	11.95
"31890"	2013-02-14 06:58:00	11.99
"31891"	2013-02-14 07:00:00	11.92
"31892"	2013-02-14 07:02:00	11.97
"31893"	2013-02-14 07:04:00	12
"31894"	2013-02-14 07:06:00	11.97
"31895"	2013-02-14 07:08:00	11.95
"31896"	2013-02-14 07:10:00	12
"31897"	2013-02-14 07:12:00	11.96
"31898"	2013-02-14 07:14:00	11.96
"31899"	2013-02-14 07:16:00	11.97
"31900"	2013-02-14 07:18:00	11.96
"31901"	2013-02-14 07:20:00	11.96
"31902"	2013-02-14 07:22:00	11.98
"31903"	2013-02-14 07:24:00	11.96
"31904"	2013-02-14 07:26:00	11.94
"31905"	2013-02-14 07:28:00	11.98
"31906"	2013-02-14 07:30:00	11.98
"31907"	2013-02-14 07:32:00	11.96
"31908"	2013-02-14 07:34:00	11.98
"31909"	2013-02-14 07:36:00	11.94
"31910"	2013-02-14 07:38:00	11.97
"31911"	2013-02-14 07:40:00	11.95
"31912"	2013-02-14 07:42:00	11.98
"31913"	2013-02-14 07:44:00	11.95
"31914"	2013-02-14 07:46:00	11.97
"31915"	2013-02-14 07:48:00	11.97
"31916"	2013-02-14 07:50:00	11.97
"31917"	2013-02-14 07:52:00	11.96
"31918"	2013-02-14 07:54:00	11.98
"31919"	2013-02-14 07:56:00	11.99
"31920"	2013-02-14 07:58:00	11.96
"31921"	2013-02-14 08:00:00	12
"31922"	2013-02-14 08:02:00	12
"31923"	2013-02-14 08:04:00	11.97
"31924"	2013-02-14 08:06:00	11.94
"31925"	2013-02-14 08:08:00	12
"31926"	2013-02-14 08:10:00	11.95
"31927"	2013-02-14 08:12:00	11.96
"31928"	2013-02-14 08:14:00	11.93
"31929"	2013-02-14 08:16:00	11.95
"31930"	2013-02-14 08:18:00	11.99
"31931"	2013-02-14 08:20:00	11.95
"31932"	2013-02-14 08:22:00	11.96
"31933"	2013-02-14 08:24:00	11.98
"31934"	2013-02-14 08:26:00	11.99
"31935"	2013-02-14 08:28:00	11.95
"31936"	2013-02-14 08:30:00	11.96
"31937"	2013-02-14 08:32:00	11.97
"31938"	2013-02-14 08:34:00	11.98
"31939"	2013-02-14 08:36:00	11.98
"31940"	2013-02-14 08:38:00	11.97
"31941"	2013-02-14 08:40:00	11.91
"31942"	2013-02-14 08:42:00	11.94
"31943"	2013-02-14 08:44:00	11.95
"31944"	2013-02-14 08:46:00	12
"31945"	2013-02-14 08:48:00	11.95
"31946"	2013-02-14 08:50:00	11.98
"31947"	2013-02-14 08:52:00	11.96
"31948"	2013-02-14 08:54:00	11.94
"31949"	2013-02-14 08:56:00	12
"31950"	2013-02-14 08:58:00	11.97
"31951"	2013-02-14 09:00:00	11.97
"31952"	2013-02-14 09:02:00	11.96
"31953"	2013-02-14 09:04:00	11.93
"31954"	2013-02-14 09:06:00	11.96
"31955"	2013-02-14 09:08:00	11.91
"31956"	2013-02-14 09:10:00	11.92
"31957"	2013-02-14 09:12:00	11.96
"31958"	2013-02-14 09:14:00	11.98
"31959"	2013-02-14 09:16:00	11.94
"31960"	2013-02-14 09:18:00	12
"31961"	2013-02-14 09:20:00	11.98
"31962"	2013-02-14 09:22:00	11.95
"31963"	2013-02-14 09:24:00	11.94
"31964"	2013-02-14 09:26:00	11.95
"31965"	2013-02-14 09:28:00	11.92
"31966"	2013-02-14 09:30:00	11.95
"31967"	2013-02-14 09:32:00	11.96
"31968"	2013-02-14 09:34:00	11.97
"31969"	2013-02-14 09:36:00	12
"31970"	2013-02-14 09:38:00	11.97
"31971"	2013-02-14 09:40:00	11.95
"31972"	2013-02-14 09:42:00	11.92
"31973"	2013-02-14 09:44:00	11.97
"31974"	2013-02-14 09:46:00	11.97
"31975"	2013-02-14 09:48:00	12.01
"31976"	2013-02-14 09:50:00	11.94
"31977"	2013-02-14 09:52:00	11.94
"31978"	2013-02-14 09:54:00	11.94
"31979"	2013-02-14 09:56:00	11.96
"31980"	2013-02-14 09:58:00	11.93
"31981"	2013-02-14 10:00:00	11.93
"31982"	2013-02-14 10:02:00	11.99
"31983"	2013-02-14 10:04:00	11.92
"31984"	2013-02-14 10:06:00	11.97
"31985"	2013-02-14 10:08:00	11.94
"31986"	2013-02-14 10:10:00	11.94
"31987"	2013-02-14 10:12:00	11.95
"31988"	2013-02-14 10:14:00	11.99
"31989"	2013-02-14 10:16:00	11.88
"31990"	2013-02-14 10:18:00	11.94
"31991"	2013-02-14 10:20:00	11.95
"31992"	2013-02-14 10:22:00	11.93
"31993"	2013-02-14 10:24:00	11.97
"31994"	2013-02-14 10:26:00	11.95
"31995"	2013-02-14 10:28:00	11.96
"31996"	2013-02-14 10:30:00	12.01
"31997"	2013-02-14 10:32:00	11.98
"31998"	2013-02-14 10:34:00	11.98
"31999"	2013-02-14 10:36:00	11.94
"32000"	2013-02-14 10:38:00	11.94
"32001"	2013-02-14 10:40:00	11.96
"32002"	2013-02-14 10:42:00	11.95
"32003"	2013-02-14 10:44:00	11.97
"32004"	2013-02-14 10:46:00	11.96
"32005"	2013-02-14 10:48:00	11.95
"32006"	2013-02-14 10:50:00	11.94
"32007"	2013-02-14 10:52:00	11.92
"32008"	2013-02-14 10:54:00	11.94
"32009"	2013-02-14 10:56:00	11.93
"32010"	2013-02-14 10:58:00	11.94
"32011"	2013-02-14 11:00:00	11.95
"32012"	2013-02-14 11:02:00	11.94
"32013"	2013-02-14 11:04:00	11.94
"32014"	2013-02-14 11:06:00	11.92
"32015"	2013-02-14 11:08:00	11.97
"32016"	2013-02-14 11:10:00	11.97
"32017"	2013-02-14 11:12:00	11.98
"32018"	2013-02-14 11:14:00	11.96
"32019"	2013-02-14 11:16:00	12
"32020"	2013-02-14 11:18:00	11.98
"32021"	2013-02-14 11:20:00	11.95
"32022"	2013-02-14 11:22:00	11.95
"32023"	2013-02-14 11:24:00	11.94
"32024"	2013-02-14 11:26:00	12
"32025"	2013-02-14 11:28:00	11.94
"32026"	2013-02-14 11:30:00	11.97
"32027"	2013-02-14 11:32:00	11.94
"32028"	2013-02-14 11:34:00	11.98
"32029"	2013-02-14 11:36:00	11.95
"32030"	2013-02-14 11:38:00	11.91
"32031"	2013-02-14 11:40:00	11.96
"32032"	2013-02-14 11:42:00	11.95
"32033"	2013-02-14 11:44:00	11.96
"32034"	2013-02-14 11:46:00	11.96
"32035"	2013-02-14 11:48:00	11.95
"32036"	2013-02-14 11:50:00	11.9
"32037"	2013-02-14 11:52:00	11.96
"32038"	2013-02-14 11:54:00	11.97
"32039"	2013-02-14 11:56:00	11.98
"32040"	2013-02-14 11:58:00	11.99
"32041"	2013-02-14 12:00:00	11.96
"32042"	2013-02-14 12:02:00	11.95
"32043"	2013-02-14 12:04:00	11.93
"32044"	2013-02-14 12:06:00	11.97
"32045"	2013-02-14 12:08:00	11.99
"32046"	2013-02-14 12:10:00	11.96
"32047"	2013-02-14 12:12:00	11.91
"32048"	2013-02-14 12:14:00	12.01
"32049"	2013-02-14 12:16:00	11.96
"32050"	2013-02-14 12:18:00	11.97
"32051"	2013-02-14 12:20:00	11.97
"32052"	2013-02-14 12:22:00	11.94
"32053"	2013-02-14 12:24:00	12
"32054"	2013-02-14 12:26:00	11.99
"32055"	2013-02-14 12:28:00	11.97
"32056"	2013-02-14 12:30:00	11.91
"32057"	2013-02-14 12:32:00	12
"32058"	2013-02-14 12:34:00	11.96
"32059"	2013-02-14 12:36:00	11.97
"32060"	2013-02-14 12:38:00	11.98
"32061"	2013-02-14 12:40:00	12.01
"32062"	2013-02-14 12:42:00	11.93
"32063"	2013-02-14 12:44:00	11.93
"32064"	2013-02-14 12:46:00	11.97
"32065"	2013-02-14 12:48:00	12.01
"32066"	2013-02-14 12:50:00	12
"32067"	2013-02-14 12:52:00	11.92
"32068"	2013-02-14 12:54:00	11.95
"32069"	2013-02-14 12:56:00	12
"32070"	2013-02-14 12:58:00	11.95
"32071"	2013-02-14 13:00:00	11.98
"32072"	2013-02-14 13:02:00	11.96
"32073"	2013-02-14 13:04:00	11.97
"32074"	2013-02-14 13:06:00	11.98
"32075"	2013-02-14 13:08:00	11.95
"32076"	2013-02-14 13:10:00	11.96
"32077"	2013-02-14 13:12:00	11.98
"32078"	2013-02-14 13:14:00	11.95
"32079"	2013-02-14 13:16:00	11.94
"32080"	2013-02-14 13:18:00	11.96
"32081"	2013-02-14 13:20:00	11.95
"32082"	2013-02-14 13:22:00	11.93
"32083"	2013-02-14 13:24:00	12.02
"32084"	2013-02-14 13:26:00	11.92
"32085"	2013-02-14 13:28:00	11.93
"32086"	2013-02-14 13:30:00	12
"32087"	2013-02-14 13:32:00	12.01
"32088"	2013-02-14 13:34:00	11.94
"32089"	2013-02-14 13:36:00	11.96
"32090"	2013-02-14 13:38:00	11.97
"32091"	2013-02-14 13:40:00	11.95
"32092"	2013-02-14 13:42:00	11.99
"32093"	2013-02-14 13:44:00	11.96
"32094"	2013-02-14 13:46:00	11.97
"32095"	2013-02-14 13:48:00	12
"32096"	2013-02-14 13:50:00	11.96
"32097"	2013-02-14 13:52:00	11.95
"32098"	2013-02-14 13:54:00	11.95
"32099"	2013-02-14 13:56:00	11.97
"32100"	2013-02-14 13:58:00	11.98
"32101"	2013-02-14 14:00:00	11.92
"32102"	2013-02-14 14:02:00	11.98
"32103"	2013-02-14 14:04:00	11.95
"32104"	2013-02-14 14:06:00	11.98
"32105"	2013-02-14 14:08:00	11.98
"32106"	2013-02-14 14:10:00	11.97
"32107"	2013-02-14 14:12:00	11.97
"32108"	2013-02-14 14:14:00	11.95
"32109"	2013-02-14 14:16:00	11.96
"32110"	2013-02-14 14:18:00	11.97
"32111"	2013-02-14 14:20:00	11.96
"32112"	2013-02-14 14:22:00	11.96
"32113"	2013-02-14 14:24:00	11.97
"32114"	2013-02-14 14:26:00	11.97
"32115"	2013-02-14 14:28:00	11.98
"32116"	2013-02-14 14:30:00	11.97
"32117"	2013-02-14 14:32:00	11.96
"32118"	2013-02-14 14:34:00	11.95
"32119"	2013-02-14 14:36:00	11.97
"32120"	2013-02-14 14:38:00	11.94
"32121"	2013-02-14 14:40:00	12
"32122"	2013-02-14 14:42:00	11.95
"32123"	2013-02-14 14:44:00	11.95
"32124"	2013-02-14 14:46:00	11.98
"32125"	2013-02-14 14:48:00	11.94
"32126"	2013-02-14 14:50:00	11.95
"32127"	2013-02-14 14:52:00	11.96
"32128"	2013-02-14 14:54:00	11.97
"32129"	2013-02-14 14:56:00	11.94
"32130"	2013-02-14 14:58:00	11.97
"32131"	2013-02-14 15:00:00	12.02
"32132"	2013-02-14 15:02:00	12
"32133"	2013-02-14 15:04:00	11.99
"32134"	2013-02-14 15:06:00	11.92
"32135"	2013-02-14 15:08:00	11.96
"32136"	2013-02-14 15:10:00	11.96
"32137"	2013-02-14 15:12:00	11.97
"32138"	2013-02-14 15:14:00	11.97
"32139"	2013-02-14 15:16:00	11.96
"32140"	2013-02-14 15:18:00	11.98
"32141"	2013-02-14 15:20:00	11.98
"32142"	2013-02-14 15:22:00	11.99
"32143"	2013-02-14 15:24:00	11.94
"32144"	2013-02-14 15:26:00	12.02
"32145"	2013-02-14 15:28:00	11.96
"32146"	2013-02-14 15:30:00	11.92
"32147"	2013-02-14 15:32:00	11.93
"32148"	2013-02-14 15:34:00	11.94
"32149"	2013-02-14 15:36:00	11.97
"32150"	2013-02-14 15:38:00	11.99
"32151"	2013-02-14 15:40:00	11.95
"32152"	2013-02-14 15:42:00	11.96
"32153"	2013-02-14 15:44:00	12.02
"32154"	2013-02-14 15:46:00	11.95
"32155"	2013-02-14 15:48:00	11.94
"32156"	2013-02-14 15:50:00	11.96
"32157"	2013-02-14 15:52:00	11.93
"32158"	2013-02-14 15:54:00	11.94
"32159"	2013-02-14 15:56:00	11.93
"32160"	2013-02-14 15:58:00	11.95
"32161"	2013-02-14 16:00:00	11.93
"32162"	2013-02-14 16:02:00	11.98
"32163"	2013-02-14 16:04:00	11.96
"32164"	2013-02-14 16:06:00	11.99
"32165"	2013-02-14 16:08:00	11.99
"32166"	2013-02-14 16:10:00	12
"32167"	2013-02-14 16:12:00	11.99
"32168"	2013-02-14 16:14:00	11.97
"32169"	2013-02-14 16:16:00	11.93
"32170"	2013-02-14 16:18:00	11.96
"32171"	2013-02-14 16:20:00	11.96
"32172"	2013-02-14 16:22:00	11.97
"32173"	2013-02-14 16:24:00	11.96
"32174"	2013-02-14 16:26:00	11.97
"32175"	2013-02-14 16:28:00	11.99
"32176"	2013-02-14 16:30:00	11.98
"32177"	2013-02-14 16:32:00	11.97
"32178"	2013-02-14 16:34:00	11.95
"32179"	2013-02-14 16:36:00	12
"32180"	2013-02-14 16:38:00	11.97
"32181"	2013-02-14 16:40:00	11.97
"32182"	2013-02-14 16:42:00	11.95
"32183"	2013-02-14 16:44:00	11.99
"32184"	2013-02-14 16:46:00	11.96
"32185"	2013-02-14 16:48:00	11.98
"32186"	2013-02-14 16:50:00	11.97
"32187"	2013-02-14 16:52:00	12.01
"32188"	2013-02-14 16:54:00	11.93
"32189"	2013-02-14 16:56:00	11.97
"32190"	2013-02-14 16:58:00	11.98
"32191"	2013-02-14 17:00:00	11.95
"32192"	2013-02-14 17:02:00	11.95
"32193"	2013-02-14 17:04:00	11.94
"32194"	2013-02-14 17:06:00	11.94
"32195"	2013-02-14 17:08:00	11.96
"32196"	2013-02-14 17:10:00	11.99
"32197"	2013-02-14 17:12:00	12.01
"32198"	2013-02-14 17:14:00	11.93
"32199"	2013-02-14 17:16:00	11.95
"32200"	2013-02-14 17:18:00	12
"32201"	2013-02-14 17:20:00	11.93
"32202"	2013-02-14 17:22:00	11.97
"32203"	2013-02-14 17:24:00	11.98
"32204"	2013-02-14 17:26:00	11.98
"32205"	2013-02-14 17:28:00	11.94
"32206"	2013-02-14 17:30:00	11.96
"32207"	2013-02-14 17:32:00	11.97
"32208"	2013-02-14 17:34:00	11.92
"32209"	2013-02-14 17:36:00	11.97
"32210"	2013-02-14 17:38:00	11.97
"32211"	2013-02-14 17:40:00	11.96
"32212"	2013-02-14 17:42:00	12
"32213"	2013-02-14 17:44:00	11.94
"32214"	2013-02-14 17:46:00	11.99
"32215"	2013-02-14 17:48:00	11.96
"32216"	2013-02-14 17:50:00	11.95
"32217"	2013-02-14 17:52:00	11.99
"32218"	2013-02-14 17:54:00	11.99
"32219"	2013-02-14 17:56:00	11.91
"32220"	2013-02-14 17:58:00	11.94
"32221"	2013-02-14 18:00:00	11.96
"32222"	2013-02-14 18:02:00	11.94
"32223"	2013-02-14 18:04:00	11.97
"32224"	2013-02-14 18:06:00	12
"32225"	2013-02-14 18:08:00	11.98
"32226"	2013-02-14 18:10:00	11.94
"32227"	2013-02-14 18:12:00	11.95
"32228"	2013-02-14 18:14:00	11.94
"32229"	2013-02-14 18:16:00	11.97
"32230"	2013-02-14 18:18:00	11.99
"32231"	2013-02-14 18:20:00	11.97
"32232"	2013-02-14 18:22:00	11.96
"32233"	2013-02-14 18:24:00	11.93
"32234"	2013-02-14 18:26:00	11.94
"32235"	2013-02-14 18:28:00	11.97
"32236"	2013-02-14 18:30:00	11.92
"32237"	2013-02-14 18:32:00	11.95
"32238"	2013-02-14 18:34:00	11.95
"32239"	2013-02-14 18:36:00	11.96
"32240"	2013-02-14 18:38:00	11.99
"32241"	2013-02-14 18:40:00	11.98
"32242"	2013-02-14 18:42:00	11.99
"32243"	2013-02-14 18:44:00	11.97
"32244"	2013-02-14 18:46:00	11.99
"32245"	2013-02-14 18:48:00	11.99
"32246"	2013-02-14 18:50:00	11.95
"32247"	2013-02-14 18:52:00	11.96
"32248"	2013-02-14 18:54:00	11.89
"32249"	2013-02-14 18:56:00	11.96
"32250"	2013-02-14 18:58:00	11.97
"32251"	2013-02-14 19:00:00	11.96
"32252"	2013-02-14 19:02:00	11.95
"32253"	2013-02-14 19:04:00	11.97
"32254"	2013-02-14 19:06:00	11.92
"32255"	2013-02-14 19:08:00	11.98
"32256"	2013-02-14 19:10:00	11.94
"32257"	2013-02-14 19:12:00	11.98
"32258"	2013-02-14 19:14:00	11.95
"32259"	2013-02-14 19:16:00	11.95
"32260"	2013-02-14 19:18:00	11.96
"32261"	2013-02-14 19:20:00	11.98
"32262"	2013-02-14 19:22:00	11.96
"32263"	2013-02-14 19:24:00	11.93
"32264"	2013-02-14 19:26:00	11.98
"32265"	2013-02-14 19:28:00	11.95
"32266"	2013-02-14 19:30:00	11.94
"32267"	2013-02-14 19:32:00	11.95
"32268"	2013-02-14 19:34:00	11.96
"32269"	2013-02-14 19:36:00	11.94
"32270"	2013-02-14 19:38:00	11.93
"32271"	2013-02-14 19:40:00	11.96
"32272"	2013-02-14 19:42:00	11.96
"32273"	2013-02-14 19:44:00	11.98
"32274"	2013-02-14 19:46:00	11.93
"32275"	2013-02-14 19:48:00	11.93
"32276"	2013-02-14 19:50:00	11.97
"32277"	2013-02-14 19:52:00	11.97
"32278"	2013-02-14 19:54:00	11.94
"32279"	2013-02-14 19:56:00	11.92
"32280"	2013-02-14 19:58:00	11.95
"32281"	2013-02-14 20:00:00	11.92
"32282"	2013-02-14 20:02:00	11.97
"32283"	2013-02-14 20:04:00	11.99
"32284"	2013-02-14 20:06:00	11.93
"32285"	2013-02-14 20:08:00	11.95
"32286"	2013-02-14 20:10:00	11.96
"32287"	2013-02-14 20:12:00	11.96
"32288"	2013-02-14 20:14:00	11.94
"32289"	2013-02-14 20:16:00	11.91
"32290"	2013-02-14 20:18:00	11.94
"32291"	2013-02-14 20:20:00	11.96
"32292"	2013-02-14 20:22:00	12
"32293"	2013-02-14 20:24:00	11.98
"32294"	2013-02-14 20:26:00	11.94
"32295"	2013-02-14 20:28:00	11.96
"32296"	2013-02-14 20:30:00	11.94
"32297"	2013-02-14 20:32:00	11.9
"32298"	2013-02-14 20:34:00	11.97
"32299"	2013-02-14 20:36:00	11.96
"32300"	2013-02-14 20:38:00	11.94
"32301"	2013-02-14 20:40:00	11.95
"32302"	2013-02-14 20:42:00	11.97
"32303"	2013-02-14 20:44:00	11.92
"32304"	2013-02-14 20:46:00	11.93
"32305"	2013-02-14 20:48:00	11.94
"32306"	2013-02-14 20:50:00	11.94
"32307"	2013-02-14 20:52:00	11.93
"32308"	2013-02-14 20:54:00	11.96
"32309"	2013-02-14 20:56:00	11.95
"32310"	2013-02-14 20:58:00	11.96
"32311"	2013-02-14 21:00:00	11.94
"32312"	2013-02-14 21:02:00	11.95
"32313"	2013-02-14 21:04:00	11.95
"32314"	2013-02-14 21:06:00	11.96
"32315"	2013-02-14 21:08:00	11.93
"32316"	2013-02-14 21:10:00	11.94
"32317"	2013-02-14 21:12:00	11.95
"32318"	2013-02-14 21:14:00	11.96
"32319"	2013-02-14 21:16:00	11.93
"32320"	2013-02-14 21:18:00	11.98
"32321"	2013-02-14 21:20:00	11.97
"32322"	2013-02-14 21:22:00	11.96
"32323"	2013-02-14 21:24:00	12
"32324"	2013-02-14 21:26:00	11.96
"32325"	2013-02-14 21:28:00	11.9
"32326"	2013-02-14 21:30:00	11.95
"32327"	2013-02-14 21:32:00	11.99
"32328"	2013-02-14 21:34:00	11.95
"32329"	2013-02-14 21:36:00	11.92
"32330"	2013-02-14 21:38:00	11.96
"32331"	2013-02-14 21:40:00	11.92
"32332"	2013-02-14 21:42:00	11.95
"32333"	2013-02-14 21:44:00	11.93
"32334"	2013-02-14 21:46:00	11.9
"32335"	2013-02-14 21:48:00	11.91
"32336"	2013-02-14 21:50:00	11.96
"32337"	2013-02-14 21:52:00	11.96
"32338"	2013-02-14 21:54:00	11.93
"32339"	2013-02-14 21:56:00	11.96
"32340"	2013-02-14 21:58:00	11.94
"32341"	2013-02-14 22:00:00	11.98
"32342"	2013-02-14 22:02:00	11.94
"32343"	2013-02-14 22:04:00	11.96
"32344"	2013-02-14 22:06:00	11.95
"32345"	2013-02-14 22:08:00	11.94
"32346"	2013-02-14 22:10:00	11.95
"32347"	2013-02-14 22:12:00	11.93
"32348"	2013-02-14 22:14:00	11.97
"32349"	2013-02-14 22:16:00	11.94
"32350"	2013-02-14 22:18:00	11.92
"32351"	2013-02-14 22:20:00	11.96
"32352"	2013-02-14 22:22:00	11.97
"32353"	2013-02-14 22:24:00	11.98
"32354"	2013-02-14 22:26:00	11.94
"32355"	2013-02-14 22:28:00	11.95
"32356"	2013-02-14 22:30:00	11.93
"32357"	2013-02-14 22:32:00	11.93
"32358"	2013-02-14 22:34:00	11.92
"32359"	2013-02-14 22:36:00	11.97
"32360"	2013-02-14 22:38:00	11.92
"32361"	2013-02-14 22:40:00	11.93
"32362"	2013-02-14 22:42:00	11.96
"32363"	2013-02-14 22:44:00	11.93
"32364"	2013-02-14 22:46:00	11.92
"32365"	2013-02-14 22:48:00	11.96
"32366"	2013-02-14 22:50:00	11.93
"32367"	2013-02-14 22:52:00	11.94
"32368"	2013-02-14 22:54:00	11.95
"32369"	2013-02-14 22:56:00	11.97
"32370"	2013-02-14 22:58:00	11.93
"32371"	2013-02-14 23:00:00	11.93
"32372"	2013-02-14 23:02:00	11.97
"32373"	2013-02-14 23:04:00	11.94
"32374"	2013-02-14 23:06:00	11.91
"32375"	2013-02-14 23:08:00	11.98
"32376"	2013-02-14 23:10:00	11.95
"32377"	2013-02-14 23:12:00	11.94
"32378"	2013-02-14 23:14:00	11.92
"32379"	2013-02-14 23:16:00	11.96
"32380"	2013-02-14 23:18:00	11.95
"32381"	2013-02-14 23:20:00	11.96
"32382"	2013-02-14 23:22:00	11.92
"32383"	2013-02-14 23:24:00	11.94
"32384"	2013-02-14 23:26:00	11.95
"32385"	2013-02-14 23:28:00	11.95
"32386"	2013-02-14 23:30:00	11.96
"32387"	2013-02-14 23:32:00	11.96
"32388"	2013-02-14 23:34:00	11.92
"32389"	2013-02-14 23:36:00	11.9
"32390"	2013-02-14 23:38:00	11.93
"32391"	2013-02-14 23:40:00	11.95
"32392"	2013-02-14 23:42:00	11.96
"32393"	2013-02-14 23:44:00	11.94
"32394"	2013-02-14 23:46:00	11.93
"32395"	2013-02-14 23:48:00	11.9
"32396"	2013-02-14 23:50:00	11.95
"32397"	2013-02-14 23:52:00	11.91
"32398"	2013-02-14 23:54:00	11.93
"32399"	2013-02-14 23:56:00	11.93
"32400"	2013-02-14 23:58:00	11.94
"32401"	2013-02-15 00:00:00	11.96
"32402"	2013-02-15 00:02:00	11.93
"32403"	2013-02-15 00:04:00	11.96
"32404"	2013-02-15 00:06:00	11.96
"32405"	2013-02-15 00:08:00	11.92
"32406"	2013-02-15 00:10:00	11.93
"32407"	2013-02-15 00:12:00	11.96
"32408"	2013-02-15 00:14:00	11.95
"32409"	2013-02-15 00:16:00	11.92
"32410"	2013-02-15 00:18:00	11.92
"32411"	2013-02-15 00:20:00	11.95
"32412"	2013-02-15 00:22:00	11.95
"32413"	2013-02-15 00:24:00	11.98
"32414"	2013-02-15 00:26:00	11.9
"32415"	2013-02-15 00:28:00	11.96
"32416"	2013-02-15 00:30:00	11.97
"32417"	2013-02-15 00:32:00	11.95
"32418"	2013-02-15 00:34:00	11.93
"32419"	2013-02-15 00:36:00	11.93
"32420"	2013-02-15 00:38:00	11.91
"32421"	2013-02-15 00:40:00	11.9
"32422"	2013-02-15 00:42:00	11.93
"32423"	2013-02-15 00:44:00	11.92
"32424"	2013-02-15 00:46:00	11.94
"32425"	2013-02-15 00:48:00	11.93
"32426"	2013-02-15 00:50:00	11.96
"32427"	2013-02-15 00:52:00	11.92
"32428"	2013-02-15 00:54:00	11.94
"32429"	2013-02-15 00:56:00	11.9
"32430"	2013-02-15 00:58:00	11.93
"32431"	2013-02-15 01:00:00	11.95
"32432"	2013-02-15 01:02:00	11.92
"32433"	2013-02-15 01:04:00	11.95
"32434"	2013-02-15 01:06:00	11.95
"32435"	2013-02-15 01:08:00	11.97
"32436"	2013-02-15 01:10:00	11.95
"32437"	2013-02-15 01:12:00	11.95
"32438"	2013-02-15 01:14:00	11.95
"32439"	2013-02-15 01:16:00	11.91
"32440"	2013-02-15 01:18:00	11.93
"32441"	2013-02-15 01:20:00	11.92
"32442"	2013-02-15 01:22:00	11.93
"32443"	2013-02-15 01:24:00	11.92
"32444"	2013-02-15 01:26:00	11.94
"32445"	2013-02-15 01:28:00	11.97
"32446"	2013-02-15 01:30:00	11.95
"32447"	2013-02-15 01:32:00	11.97
"32448"	2013-02-15 01:34:00	11.96
"32449"	2013-02-15 01:36:00	11.95
"32450"	2013-02-15 01:38:00	11.93
"32451"	2013-02-15 01:40:00	11.95
"32452"	2013-02-15 01:42:00	11.91
"32453"	2013-02-15 01:44:00	11.9
"32454"	2013-02-15 01:46:00	11.97
"32455"	2013-02-15 01:48:00	11.9
"32456"	2013-02-15 01:50:00	11.96
"32457"	2013-02-15 01:52:00	11.91
"32458"	2013-02-15 01:54:00	12
"32459"	2013-02-15 01:56:00	11.9
"32460"	2013-02-15 01:58:00	11.91
"32461"	2013-02-15 02:00:00	11.9
"32462"	2013-02-15 02:02:00	11.94
"32463"	2013-02-15 02:04:00	11.93
"32464"	2013-02-15 02:06:00	11.95
"32465"	2013-02-15 02:08:00	11.88
"32466"	2013-02-15 02:10:00	11.94
"32467"	2013-02-15 02:12:00	11.93
"32468"	2013-02-15 02:14:00	11.9
"32469"	2013-02-15 02:16:00	11.96
"32470"	2013-02-15 02:18:00	11.94
"32471"	2013-02-15 02:20:00	11.91
"32472"	2013-02-15 02:22:00	11.89
"32473"	2013-02-15 02:24:00	11.91
"32474"	2013-02-15 02:26:00	11.97
"32475"	2013-02-15 02:28:00	11.91
"32476"	2013-02-15 02:30:00	11.93
"32477"	2013-02-15 02:32:00	11.95
"32478"	2013-02-15 02:34:00	11.94
"32479"	2013-02-15 02:36:00	11.92
"32480"	2013-02-15 02:38:00	11.92
"32481"	2013-02-15 02:40:00	11.93
"32482"	2013-02-15 02:42:00	11.94
"32483"	2013-02-15 02:44:00	11.95
"32484"	2013-02-15 02:46:00	11.91
"32485"	2013-02-15 02:48:00	11.93
"32486"	2013-02-15 02:50:00	11.93
"32487"	2013-02-15 02:52:00	11.95
"32488"	2013-02-15 02:54:00	11.95
"32489"	2013-02-15 02:56:00	11.9
"32490"	2013-02-15 02:58:00	11.95
"32491"	2013-02-15 03:00:00	11.97
"32492"	2013-02-15 03:02:00	11.92
"32493"	2013-02-15 03:04:00	11.93
"32494"	2013-02-15 03:06:00	11.98
"32495"	2013-02-15 03:08:00	11.94
"32496"	2013-02-15 03:10:00	11.9
"32497"	2013-02-15 03:12:00	11.93
"32498"	2013-02-15 03:14:00	11.92
"32499"	2013-02-15 03:16:00	11.91
"32500"	2013-02-15 03:18:00	11.93
"32501"	2013-02-15 03:20:00	11.92
"32502"	2013-02-15 03:22:00	11.96
"32503"	2013-02-15 03:24:00	11.93
"32504"	2013-02-15 03:26:00	11.91
"32505"	2013-02-15 03:28:00	11.91
"32506"	2013-02-15 03:30:00	11.94
"32507"	2013-02-15 03:32:00	11.94
"32508"	2013-02-15 03:34:00	11.98
"32509"	2013-02-15 03:36:00	11.95
"32510"	2013-02-15 03:38:00	11.94
"32511"	2013-02-15 03:40:00	11.91
"32512"	2013-02-15 03:42:00	11.97
"32513"	2013-02-15 03:44:00	11.96
"32514"	2013-02-15 03:46:00	11.91
"32515"	2013-02-15 03:48:00	11.95
"32516"	2013-02-15 03:50:00	11.95
"32517"	2013-02-15 03:52:00	11.94
"32518"	2013-02-15 03:54:00	11.92
"32519"	2013-02-15 03:56:00	11.94
"32520"	2013-02-15 03:58:00	11.92
"32521"	2013-02-15 04:00:00	11.93
"32522"	2013-02-15 04:02:00	11.97
"32523"	2013-02-15 04:04:00	11.92
"32524"	2013-02-15 04:06:00	11.94
"32525"	2013-02-15 04:08:00	11.93
"32526"	2013-02-15 04:10:00	11.93
"32527"	2013-02-15 04:12:00	11.94
"32528"	2013-02-15 04:14:00	11.92
"32529"	2013-02-15 04:16:00	11.93
"32530"	2013-02-15 04:18:00	11.93
"32531"	2013-02-15 04:20:00	11.94
"32532"	2013-02-15 04:22:00	11.97
"32533"	2013-02-15 04:24:00	11.92
"32534"	2013-02-15 04:26:00	11.96
"32535"	2013-02-15 04:28:00	11.95
"32536"	2013-02-15 04:30:00	11.98
"32537"	2013-02-15 04:32:00	11.94
"32538"	2013-02-15 04:34:00	11.94
"32539"	2013-02-15 04:36:00	11.96
"32540"	2013-02-15 04:38:00	11.94
"32541"	2013-02-15 04:40:00	11.96
"32542"	2013-02-15 04:42:00	11.92
"32543"	2013-02-15 04:44:00	11.93
"32544"	2013-02-15 04:46:00	11.96
"32545"	2013-02-15 04:48:00	11.96
"32546"	2013-02-15 04:50:00	11.96
"32547"	2013-02-15 04:52:00	11.97
"32548"	2013-02-15 04:54:00	11.97
"32549"	2013-02-15 04:56:00	11.92
"32550"	2013-02-15 04:58:00	11.95
"32551"	2013-02-15 05:00:00	11.93
"32552"	2013-02-15 05:02:00	11.93
"32553"	2013-02-15 05:04:00	11.95
"32554"	2013-02-15 05:06:00	11.94
"32555"	2013-02-15 05:08:00	11.92
"32556"	2013-02-15 05:10:00	11.95
"32557"	2013-02-15 05:12:00	11.88
"32558"	2013-02-15 05:14:00	11.96
"32559"	2013-02-15 05:16:00	11.93
"32560"	2013-02-15 05:18:00	11.92
"32561"	2013-02-15 05:20:00	11.92
"32562"	2013-02-15 05:22:00	11.91
"32563"	2013-02-15 05:24:00	11.93
"32564"	2013-02-15 05:26:00	11.95
"32565"	2013-02-15 05:28:00	11.94
"32566"	2013-02-15 05:30:00	11.96
"32567"	2013-02-15 05:32:00	11.95
"32568"	2013-02-15 05:34:00	11.95
"32569"	2013-02-15 05:36:00	11.96
"32570"	2013-02-15 05:38:00	11.9
"32571"	2013-02-15 05:40:00	11.98
"32572"	2013-02-15 05:42:00	11.93
"32573"	2013-02-15 05:44:00	11.92
"32574"	2013-02-15 05:46:00	11.94
"32575"	2013-02-15 05:48:00	11.92
"32576"	2013-02-15 05:50:00	11.96
"32577"	2013-02-15 05:52:00	11.9
"32578"	2013-02-15 05:54:00	11.95
"32579"	2013-02-15 05:56:00	11.9
"32580"	2013-02-15 05:58:00	11.93
"32581"	2013-02-15 06:00:00	11.9
"32582"	2013-02-15 06:02:00	11.93
"32583"	2013-02-15 06:04:00	11.94
"32584"	2013-02-15 06:06:00	11.93
"32585"	2013-02-15 06:08:00	11.94
"32586"	2013-02-15 06:10:00	11.92
"32587"	2013-02-15 06:12:00	11.94
"32588"	2013-02-15 06:14:00	11.91
"32589"	2013-02-15 06:16:00	11.97
"32590"	2013-02-15 06:18:00	11.97
"32591"	2013-02-15 06:20:00	11.95
"32592"	2013-02-15 06:22:00	11.94
"32593"	2013-02-15 06:24:00	11.95
"32594"	2013-02-15 06:26:00	11.97
"32595"	2013-02-15 06:28:00	11.93
"32596"	2013-02-15 06:30:00	11.92
"32597"	2013-02-15 06:32:00	11.95
"32598"	2013-02-15 06:34:00	11.95
"32599"	2013-02-15 06:36:00	11.9
"32600"	2013-02-15 06:38:00	11.93
"32601"	2013-02-15 06:40:00	11.98
"32602"	2013-02-15 06:42:00	11.94
"32603"	2013-02-15 06:44:00	11.91
"32604"	2013-02-15 06:46:00	11.88
"32605"	2013-02-15 06:48:00	11.93
"32606"	2013-02-15 06:50:00	11.96
"32607"	2013-02-15 06:52:00	11.93
"32608"	2013-02-15 06:54:00	11.91
"32609"	2013-02-15 06:56:00	11.94
"32610"	2013-02-15 06:58:00	11.91
"32611"	2013-02-15 07:00:00	11.93
"32612"	2013-02-15 07:02:00	11.9
"32613"	2013-02-15 07:04:00	11.97
"32614"	2013-02-15 07:06:00	11.93
"32615"	2013-02-15 07:08:00	11.95
"32616"	2013-02-15 07:10:00	11.94
"32617"	2013-02-15 07:12:00	11.95
"32618"	2013-02-15 07:14:00	11.95
"32619"	2013-02-15 07:16:00	11.95
"32620"	2013-02-15 07:18:00	11.92
"32621"	2013-02-15 07:20:00	11.91
"32622"	2013-02-15 07:22:00	11.96
"32623"	2013-02-15 07:24:00	11.89
"32624"	2013-02-15 07:26:00	11.94
"32625"	2013-02-15 07:28:00	11.93
"32626"	2013-02-15 07:30:00	11.95
"32627"	2013-02-15 07:32:00	11.88
"32628"	2013-02-15 07:34:00	11.93
"32629"	2013-02-15 07:36:00	11.92
"32630"	2013-02-15 07:38:00	11.9
"32631"	2013-02-15 07:40:00	11.9
"32632"	2013-02-15 07:42:00	11.93
"32633"	2013-02-15 07:44:00	11.95
"32634"	2013-02-15 07:46:00	11.93
"32635"	2013-02-15 07:48:00	11.86
"32636"	2013-02-15 07:50:00	11.92
"32637"	2013-02-15 07:52:00	11.92
"32638"	2013-02-15 07:54:00	11.93
"32639"	2013-02-15 07:56:00	11.92
"32640"	2013-02-15 07:58:00	11.93
"32641"	2013-02-15 08:00:00	11.96
"32642"	2013-02-15 08:02:00	11.91
"32643"	2013-02-15 08:04:00	11.92
"32644"	2013-02-15 08:06:00	11.91
"32645"	2013-02-15 08:08:00	11.95
"32646"	2013-02-15 08:10:00	11.97
"32647"	2013-02-15 08:12:00	11.92
"32648"	2013-02-15 08:14:00	11.92
"32649"	2013-02-15 08:16:00	11.92
"32650"	2013-02-15 08:18:00	11.93
"32651"	2013-02-15 08:20:00	11.99
"32652"	2013-02-15 08:22:00	11.93
"32653"	2013-02-15 08:24:00	11.95
"32654"	2013-02-15 08:26:00	11.98
"32655"	2013-02-15 08:28:00	11.9
"32656"	2013-02-15 08:30:00	11.89
"32657"	2013-02-15 08:32:00	11.9
"32658"	2013-02-15 08:34:00	11.97
"32659"	2013-02-15 08:36:00	11.93
"32660"	2013-02-15 08:38:00	11.93
"32661"	2013-02-15 08:40:00	11.92
"32662"	2013-02-15 08:42:00	11.93
"32663"	2013-02-15 08:44:00	11.94
"32664"	2013-02-15 08:46:00	11.95
"32665"	2013-02-15 08:48:00	11.93
"32666"	2013-02-15 08:50:00	11.89
"32667"	2013-02-15 08:52:00	11.95
"32668"	2013-02-15 08:54:00	11.92
"32669"	2013-02-15 08:56:00	11.88
"32670"	2013-02-15 08:58:00	11.94
"32671"	2013-02-15 09:00:00	11.9
"32672"	2013-02-15 09:02:00	11.93
"32673"	2013-02-15 09:04:00	11.92
"32674"	2013-02-15 09:06:00	11.97
"32675"	2013-02-15 09:08:00	11.95
"32676"	2013-02-15 09:10:00	11.93
"32677"	2013-02-15 09:12:00	11.96
"32678"	2013-02-15 09:14:00	11.94
"32679"	2013-02-15 09:16:00	11.94
"32680"	2013-02-15 09:18:00	11.91
"32681"	2013-02-15 09:20:00	11.94
"32682"	2013-02-15 09:22:00	11.93
"32683"	2013-02-15 09:24:00	11.92
"32684"	2013-02-15 09:26:00	11.9
"32685"	2013-02-15 09:28:00	11.94
"32686"	2013-02-15 09:30:00	11.93
"32687"	2013-02-15 09:32:00	11.9
"32688"	2013-02-15 09:34:00	11.89
"32689"	2013-02-15 09:36:00	11.91
"32690"	2013-02-15 09:38:00	11.92
"32691"	2013-02-15 09:40:00	11.89
"32692"	2013-02-15 09:42:00	11.93
"32693"	2013-02-15 09:44:00	11.95
"32694"	2013-02-15 09:46:00	11.96
"32695"	2013-02-15 09:48:00	11.94
"32696"	2013-02-15 09:50:00	11.94
"32697"	2013-02-15 09:52:00	11.97
"32698"	2013-02-15 09:54:00	11.93
"32699"	2013-02-15 09:56:00	11.91
"32700"	2013-02-15 09:58:00	11.94
"32701"	2013-02-15 10:00:00	11.93
"32702"	2013-02-15 10:02:00	11.96
"32703"	2013-02-15 10:04:00	11.97
"32704"	2013-02-15 10:06:00	11.88
"32705"	2013-02-15 10:08:00	11.9
"32706"	2013-02-15 10:10:00	11.94
"32707"	2013-02-15 10:12:00	11.96
"32708"	2013-02-15 10:14:00	11.94
"32709"	2013-02-15 10:16:00	11.91
"32710"	2013-02-15 10:18:00	11.93
"32711"	2013-02-15 10:20:00	11.95
"32712"	2013-02-15 10:22:00	11.88
"32713"	2013-02-15 10:24:00	11.96
"32714"	2013-02-15 10:26:00	11.97
"32715"	2013-02-15 10:28:00	11.91
"32716"	2013-02-15 10:30:00	11.93
"32717"	2013-02-15 10:32:00	11.92
"32718"	2013-02-15 10:34:00	11.92
"32719"	2013-02-15 10:36:00	11.95
"32720"	2013-02-15 10:38:00	11.92
"32721"	2013-02-15 10:40:00	11.91
"32722"	2013-02-15 10:42:00	11.93
"32723"	2013-02-15 10:44:00	11.94
"32724"	2013-02-15 10:46:00	11.94
"32725"	2013-02-15 10:48:00	11.9
"32726"	2013-02-15 10:50:00	11.92
"32727"	2013-02-15 10:52:00	11.94
"32728"	2013-02-15 10:54:00	11.93
"32729"	2013-02-15 10:56:00	11.96
"32730"	2013-02-15 10:58:00	11.95
"32731"	2013-02-15 11:00:00	11.91
"32732"	2013-02-15 11:02:00	11.91
"32733"	2013-02-15 11:04:00	11.92
"32734"	2013-02-15 11:06:00	11.93
"32735"	2013-02-15 11:08:00	11.86
"32736"	2013-02-15 11:10:00	11.88
"32737"	2013-02-15 11:12:00	11.92
"32738"	2013-02-15 11:14:00	11.9
"32739"	2013-02-15 11:16:00	11.95
"32740"	2013-02-15 11:18:00	11.89
"32741"	2013-02-15 11:20:00	11.94
"32742"	2013-02-15 11:22:00	11.93
"32743"	2013-02-15 11:24:00	11.92
"32744"	2013-02-15 11:26:00	11.95
"32745"	2013-02-15 11:28:00	11.9
"32746"	2013-02-15 11:30:00	11.93
"32747"	2013-02-15 11:32:00	11.92
"32748"	2013-02-15 11:34:00	11.93
"32749"	2013-02-15 11:36:00	11.93
"32750"	2013-02-15 11:38:00	11.91
"32751"	2013-02-15 11:40:00	11.93
"32752"	2013-02-15 11:42:00	11.91
"32753"	2013-02-15 11:44:00	11.96
"32754"	2013-02-15 11:46:00	11.93
"32755"	2013-02-15 11:48:00	11.92
"32756"	2013-02-15 11:50:00	11.96
"32757"	2013-02-15 11:52:00	11.89
"32758"	2013-02-15 11:54:00	11.94
"32759"	2013-02-15 11:56:00	11.88
"32760"	2013-02-15 11:58:00	11.95
"32761"	2013-02-15 12:00:00	11.98
"32762"	2013-02-15 12:02:00	11.89
"32763"	2013-02-15 12:04:00	11.94
"32764"	2013-02-15 12:06:00	11.92
"32765"	2013-02-15 12:08:00	11.91
"32766"	2013-02-15 12:10:00	11.91
"32767"	2013-02-15 12:12:00	11.92
"32768"	2013-02-15 12:14:00	11.94
"32769"	2013-02-15 12:16:00	11.93
"32770"	2013-02-15 12:18:00	11.96
"32771"	2013-02-15 12:20:00	11.91
"32772"	2013-02-15 12:22:00	11.95
"32773"	2013-02-15 12:24:00	11.95
"32774"	2013-02-15 12:26:00	11.93
"32775"	2013-02-15 12:28:00	11.9
"32776"	2013-02-15 12:30:00	11.94
"32777"	2013-02-15 12:32:00	11.95
"32778"	2013-02-15 12:34:00	11.92
"32779"	2013-02-15 12:36:00	11.93
"32780"	2013-02-15 12:38:00	11.96
"32781"	2013-02-15 12:40:00	11.94
"32782"	2013-02-15 12:42:00	11.92
"32783"	2013-02-15 12:44:00	11.96
"32784"	2013-02-15 12:46:00	11.95
"32785"	2013-02-15 12:48:00	11.95
"32786"	2013-02-15 12:50:00	11.95
"32787"	2013-02-15 12:52:00	11.95
"32788"	2013-02-15 12:54:00	11.97
"32789"	2013-02-15 12:56:00	11.95
"32790"	2013-02-15 12:58:00	11.92
"32791"	2013-02-15 13:00:00	11.96
"32792"	2013-02-15 13:02:00	11.94
"32793"	2013-02-15 13:04:00	11.92
"32794"	2013-02-15 13:06:00	11.91
"32795"	2013-02-15 13:08:00	11.97
"32796"	2013-02-15 13:10:00	11.94
"32797"	2013-02-15 13:12:00	11.91
"32798"	2013-02-15 13:14:00	11.95
"32799"	2013-02-15 13:16:00	11.93
"32800"	2013-02-15 13:18:00	11.94
"32801"	2013-02-15 13:20:00	11.94
"32802"	2013-02-15 13:22:00	11.92
"32803"	2013-02-15 13:24:00	11.96
"32804"	2013-02-15 13:26:00	11.98
"32805"	2013-02-15 13:28:00	11.93
"32806"	2013-02-15 13:30:00	11.95
"32807"	2013-02-15 13:32:00	11.92
"32808"	2013-02-15 13:34:00	11.97
"32809"	2013-02-15 13:36:00	11.93
"32810"	2013-02-15 13:38:00	11.95
"32811"	2013-02-15 13:40:00	11.92
"32812"	2013-02-15 13:42:00	11.93
"32813"	2013-02-15 13:44:00	11.91
"32814"	2013-02-15 13:46:00	11.92
"32815"	2013-02-15 13:48:00	11.96
"32816"	2013-02-15 13:50:00	11.96
"32817"	2013-02-15 13:52:00	11.94
"32818"	2013-02-15 13:54:00	11.9
"32819"	2013-02-15 13:56:00	11.92
"32820"	2013-02-15 13:58:00	11.95
"32821"	2013-02-15 14:00:00	11.96
"32822"	2013-02-15 14:02:00	11.92
"32823"	2013-02-15 14:04:00	11.92
"32824"	2013-02-15 14:06:00	11.93
"32825"	2013-02-15 14:08:00	11.96
"32826"	2013-02-15 14:10:00	11.91
"32827"	2013-02-15 14:12:00	11.93
"32828"	2013-02-15 14:14:00	11.92
"32829"	2013-02-15 14:16:00	11.94
"32830"	2013-02-15 14:18:00	11.94
"32831"	2013-02-15 14:20:00	11.96
"32832"	2013-02-15 14:22:00	11.97
"32833"	2013-02-15 14:24:00	11.97
"32834"	2013-02-15 14:26:00	11.92
"32835"	2013-02-15 14:28:00	11.94
"32836"	2013-02-15 14:30:00	11.97
"32837"	2013-02-15 14:32:00	11.94
"32838"	2013-02-15 14:34:00	11.91
"32839"	2013-02-15 14:36:00	11.93
"32840"	2013-02-15 14:38:00	11.96
"32841"	2013-02-15 14:40:00	11.99
"32842"	2013-02-15 14:42:00	11.96
"32843"	2013-02-15 14:44:00	11.96
"32844"	2013-02-15 14:46:00	11.95
"32845"	2013-02-15 14:48:00	11.96
"32846"	2013-02-15 14:50:00	11.92
"32847"	2013-02-15 14:52:00	11.99
"32848"	2013-02-15 14:54:00	11.98
"32849"	2013-02-15 14:56:00	11.95
"32850"	2013-02-15 14:58:00	11.94
"32851"	2013-02-15 15:00:00	11.96
"32852"	2013-02-15 15:02:00	11.99
"32853"	2013-02-15 15:04:00	11.95
"32854"	2013-02-15 15:06:00	11.9
"32855"	2013-02-15 15:08:00	12
"32856"	2013-02-15 15:10:00	11.95
"32857"	2013-02-15 15:12:00	11.94
"32858"	2013-02-15 15:14:00	11.95
"32859"	2013-02-15 15:16:00	11.97
"32860"	2013-02-15 15:18:00	11.93
"32861"	2013-02-15 15:20:00	11.95
"32862"	2013-02-15 15:22:00	11.95
"32863"	2013-02-15 15:24:00	11.93
"32864"	2013-02-15 15:26:00	11.96
"32865"	2013-02-15 15:28:00	11.97
"32866"	2013-02-15 15:30:00	11.89
"32867"	2013-02-15 15:32:00	11.96
"32868"	2013-02-15 15:34:00	11.98
"32869"	2013-02-15 15:36:00	11.9
"32870"	2013-02-15 15:38:00	11.97
"32871"	2013-02-15 15:40:00	11.95
"32872"	2013-02-15 15:42:00	11.95
"32873"	2013-02-15 15:44:00	11.97
"32874"	2013-02-15 15:46:00	11.94
"32875"	2013-02-15 15:48:00	11.96
"32876"	2013-02-15 15:50:00	11.93
"32877"	2013-02-15 15:52:00	11.93
"32878"	2013-02-15 15:54:00	11.96
"32879"	2013-02-15 15:56:00	11.93
"32880"	2013-02-15 15:58:00	11.98
"32881"	2013-02-15 16:00:00	11.95
"32882"	2013-02-15 16:02:00	11.94
"32883"	2013-02-15 16:04:00	11.95
"32884"	2013-02-15 16:06:00	12.01
"32885"	2013-02-15 16:08:00	11.94
"32886"	2013-02-15 16:10:00	11.92
"32887"	2013-02-15 16:12:00	11.91
"32888"	2013-02-15 16:14:00	11.91
"32889"	2013-02-15 16:16:00	11.94
"32890"	2013-02-15 16:18:00	11.95
"32891"	2013-02-15 16:20:00	11.95
"32892"	2013-02-15 16:22:00	11.95
"32893"	2013-02-15 16:24:00	11.92
"32894"	2013-02-15 16:26:00	11.92
"32895"	2013-02-15 16:28:00	11.96
"32896"	2013-02-15 16:30:00	11.92
"32897"	2013-02-15 16:32:00	11.93
"32898"	2013-02-15 16:34:00	11.96
"32899"	2013-02-15 16:36:00	11.93
"32900"	2013-02-15 16:38:00	11.93
"32901"	2013-02-15 16:40:00	11.9
"32902"	2013-02-15 16:42:00	11.91
"32903"	2013-02-15 16:44:00	11.94
"32904"	2013-02-15 16:46:00	11.95
"32905"	2013-02-15 16:48:00	11.95
"32906"	2013-02-15 16:50:00	11.93
"32907"	2013-02-15 16:52:00	11.96
"32908"	2013-02-15 16:54:00	11.96
"32909"	2013-02-15 16:56:00	11.94
"32910"	2013-02-15 16:58:00	11.96
"32911"	2013-02-15 17:00:00	11.91
"32912"	2013-02-15 17:02:00	11.89
"32913"	2013-02-15 17:04:00	11.97
"32914"	2013-02-15 17:06:00	11.96
"32915"	2013-02-15 17:08:00	11.96
"32916"	2013-02-15 17:10:00	11.94
"32917"	2013-02-15 17:12:00	11.93
"32918"	2013-02-15 17:14:00	11.97
"32919"	2013-02-15 17:16:00	11.92
"32920"	2013-02-15 17:18:00	11.93
"32921"	2013-02-15 17:20:00	11.91
"32922"	2013-02-15 17:22:00	11.93
"32923"	2013-02-15 17:24:00	11.93
"32924"	2013-02-15 17:26:00	11.96
"32925"	2013-02-15 17:28:00	11.93
"32926"	2013-02-15 17:30:00	11.94
"32927"	2013-02-15 17:32:00	11.93
"32928"	2013-02-15 17:34:00	11.91
"32929"	2013-02-15 17:36:00	11.93
"32930"	2013-02-15 17:38:00	11.95
"32931"	2013-02-15 17:40:00	11.93
"32932"	2013-02-15 17:42:00	11.96
"32933"	2013-02-15 17:44:00	11.97
"32934"	2013-02-15 17:46:00	11.94
"32935"	2013-02-15 17:48:00	11.97
"32936"	2013-02-15 17:50:00	11.92
"32937"	2013-02-15 17:52:00	11.94
"32938"	2013-02-15 17:54:00	11.99
"32939"	2013-02-15 17:56:00	11.92
"32940"	2013-02-15 17:58:00	11.92
"32941"	2013-02-15 18:00:00	11.95
"32942"	2013-02-15 18:02:00	11.94
"32943"	2013-02-15 18:04:00	11.96
"32944"	2013-02-15 18:06:00	11.94
"32945"	2013-02-15 18:08:00	11.94
"32946"	2013-02-15 18:10:00	11.95
"32947"	2013-02-15 18:12:00	11.92
"32948"	2013-02-15 18:14:00	11.97
"32949"	2013-02-15 18:16:00	11.95
"32950"	2013-02-15 18:18:00	11.94
"32951"	2013-02-15 18:20:00	12
"32952"	2013-02-15 18:22:00	11.99
"32953"	2013-02-15 18:24:00	11.93
"32954"	2013-02-15 18:26:00	11.94
"32955"	2013-02-15 18:28:00	11.9
"32956"	2013-02-15 18:30:00	11.9
"32957"	2013-02-15 18:32:00	11.91
"32958"	2013-02-15 18:34:00	11.92
"32959"	2013-02-15 18:36:00	11.94
"32960"	2013-02-15 18:38:00	11.95
"32961"	2013-02-15 18:40:00	11.99
"32962"	2013-02-15 18:42:00	11.94
"32963"	2013-02-15 18:44:00	11.93
"32964"	2013-02-15 18:46:00	11.92
"32965"	2013-02-15 18:48:00	11.97
"32966"	2013-02-15 18:50:00	11.95
"32967"	2013-02-15 18:52:00	11.95
"32968"	2013-02-15 18:54:00	11.97
"32969"	2013-02-15 18:56:00	11.93
"32970"	2013-02-15 18:58:00	11.96
"32971"	2013-02-15 19:00:00	11.95
"32972"	2013-02-15 19:02:00	11.91
"32973"	2013-02-15 19:04:00	11.94
"32974"	2013-02-15 19:06:00	11.93
"32975"	2013-02-15 19:08:00	11.96
"32976"	2013-02-15 19:10:00	11.95
"32977"	2013-02-15 19:12:00	11.95
"32978"	2013-02-15 19:14:00	11.99
"32979"	2013-02-15 19:16:00	11.94
"32980"	2013-02-15 19:18:00	11.92
"32981"	2013-02-15 19:20:00	11.96
"32982"	2013-02-15 19:22:00	11.94
"32983"	2013-02-15 19:24:00	11.91
"32984"	2013-02-15 19:26:00	11.93
"32985"	2013-02-15 19:28:00	11.94
"32986"	2013-02-15 19:30:00	11.98
"32987"	2013-02-15 19:32:00	11.98
"32988"	2013-02-15 19:34:00	11.9
"32989"	2013-02-15 19:36:00	11.98
"32990"	2013-02-15 19:38:00	11.93
"32991"	2013-02-15 19:40:00	11.96
"32992"	2013-02-15 19:42:00	11.98
"32993"	2013-02-15 19:44:00	11.93
"32994"	2013-02-15 19:46:00	11.94
"32995"	2013-02-15 19:48:00	11.99
"32996"	2013-02-15 19:50:00	11.96
"32997"	2013-02-15 19:52:00	11.96
"32998"	2013-02-15 19:54:00	11.95
"32999"	2013-02-15 19:56:00	11.93
"33000"	2013-02-15 19:58:00	11.94
"33001"	2013-02-15 20:00:00	11.97
"33002"	2013-02-15 20:02:00	11.99
"33003"	2013-02-15 20:04:00	11.92
"33004"	2013-02-15 20:06:00	11.91
"33005"	2013-02-15 20:08:00	12
"33006"	2013-02-15 20:10:00	11.96
"33007"	2013-02-15 20:12:00	11.95
"33008"	2013-02-15 20:14:00	11.92
"33009"	2013-02-15 20:16:00	11.97
"33010"	2013-02-15 20:18:00	11.94
"33011"	2013-02-15 20:20:00	11.96
"33012"	2013-02-15 20:22:00	11.94
"33013"	2013-02-15 20:24:00	11.9
"33014"	2013-02-15 20:26:00	11.93
"33015"	2013-02-15 20:28:00	11.95
"33016"	2013-02-15 20:30:00	11.92
"33017"	2013-02-15 20:32:00	11.92
"33018"	2013-02-15 20:34:00	11.94
"33019"	2013-02-15 20:36:00	11.91
"33020"	2013-02-15 20:38:00	11.9
"33021"	2013-02-15 20:40:00	11.95
"33022"	2013-02-15 20:42:00	11.97
"33023"	2013-02-15 20:44:00	11.95
"33024"	2013-02-15 20:46:00	11.93
"33025"	2013-02-15 20:48:00	11.93
"33026"	2013-02-15 20:50:00	11.91
"33027"	2013-02-15 20:52:00	11.94
"33028"	2013-02-15 20:54:00	11.95
"33029"	2013-02-15 20:56:00	11.93
"33030"	2013-02-15 20:58:00	11.95
"33031"	2013-02-15 21:00:00	11.92
"33032"	2013-02-15 21:02:00	11.98
"33033"	2013-02-15 21:04:00	11.99
"33034"	2013-02-15 21:06:00	11.94
"33035"	2013-02-15 21:08:00	11.96
"33036"	2013-02-15 21:10:00	11.96
"33037"	2013-02-15 21:12:00	11.97
"33038"	2013-02-15 21:14:00	11.92
"33039"	2013-02-15 21:16:00	11.96
"33040"	2013-02-15 21:18:00	11.93
"33041"	2013-02-15 21:20:00	11.95
"33042"	2013-02-15 21:22:00	11.98
"33043"	2013-02-15 21:24:00	11.95
"33044"	2013-02-15 21:26:00	11.94
"33045"	2013-02-15 21:28:00	11.93
"33046"	2013-02-15 21:30:00	11.94
"33047"	2013-02-15 21:32:00	11.93
"33048"	2013-02-15 21:34:00	11.97
"33049"	2013-02-15 21:36:00	11.95
"33050"	2013-02-15 21:38:00	11.92
"33051"	2013-02-15 21:40:00	11.99
"33052"	2013-02-15 21:42:00	11.92
"33053"	2013-02-15 21:44:00	11.93
"33054"	2013-02-15 21:46:00	11.95
"33055"	2013-02-15 21:48:00	11.94
"33056"	2013-02-15 21:50:00	11.91
"33057"	2013-02-15 21:52:00	11.93
"33058"	2013-02-15 21:54:00	11.88
"33059"	2013-02-15 21:56:00	11.96
"33060"	2013-02-15 21:58:00	11.93
"33061"	2013-02-15 22:00:00	11.91
"33062"	2013-02-15 22:02:00	11.97
"33063"	2013-02-15 22:04:00	11.95
"33064"	2013-02-15 22:06:00	11.96
"33065"	2013-02-15 22:08:00	11.91
"33066"	2013-02-15 22:10:00	11.99
"33067"	2013-02-15 22:12:00	11.98
"33068"	2013-02-15 22:14:00	11.96
"33069"	2013-02-15 22:16:00	11.98
"33070"	2013-02-15 22:18:00	11.94
"33071"	2013-02-15 22:20:00	11.91
"33072"	2013-02-15 22:22:00	11.95
"33073"	2013-02-15 22:24:00	11.94
"33074"	2013-02-15 22:26:00	11.95
"33075"	2013-02-15 22:28:00	11.98
"33076"	2013-02-15 22:30:00	11.95
"33077"	2013-02-15 22:32:00	11.94
"33078"	2013-02-15 22:34:00	11.99
"33079"	2013-02-15 22:36:00	11.92
"33080"	2013-02-15 22:38:00	11.94
"33081"	2013-02-15 22:40:00	11.97
"33082"	2013-02-15 22:42:00	11.9
"33083"	2013-02-15 22:44:00	11.96
"33084"	2013-02-15 22:46:00	11.96
"33085"	2013-02-15 22:48:00	11.93
"33086"	2013-02-15 22:50:00	11.94
"33087"	2013-02-15 22:52:00	11.91
"33088"	2013-02-15 22:54:00	11.94
"33089"	2013-02-15 22:56:00	12
"33090"	2013-02-15 22:58:00	11.96
"33091"	2013-02-15 23:00:00	11.97
"33092"	2013-02-15 23:02:00	11.97
"33093"	2013-02-15 23:04:00	11.92
"33094"	2013-02-15 23:06:00	11.91
"33095"	2013-02-15 23:08:00	11.93
"33096"	2013-02-15 23:10:00	11.93
"33097"	2013-02-15 23:12:00	11.95
"33098"	2013-02-15 23:14:00	11.91
"33099"	2013-02-15 23:16:00	11.92
"33100"	2013-02-15 23:18:00	11.92
"33101"	2013-02-15 23:20:00	11.95
"33102"	2013-02-15 23:22:00	11.99
"33103"	2013-02-15 23:24:00	11.94
"33104"	2013-02-15 23:26:00	11.98
"33105"	2013-02-15 23:28:00	11.97
"33106"	2013-02-15 23:30:00	11.93
"33107"	2013-02-15 23:32:00	11.95
"33108"	2013-02-15 23:34:00	11.96
"33109"	2013-02-15 23:36:00	11.95
"33110"	2013-02-15 23:38:00	11.92
"33111"	2013-02-15 23:40:00	11.96
"33112"	2013-02-15 23:42:00	11.89
"33113"	2013-02-15 23:44:00	11.9
"33114"	2013-02-15 23:46:00	11.9
"33115"	2013-02-15 23:48:00	11.95
"33116"	2013-02-15 23:50:00	11.97
"33117"	2013-02-15 23:52:00	11.93
"33118"	2013-02-15 23:54:00	11.92
"33119"	2013-02-15 23:56:00	11.92
"33120"	2013-02-15 23:58:00	11.89
"33121"	2013-02-16 00:00:00	11.95
"33122"	2013-02-16 00:02:00	11.9
"33123"	2013-02-16 00:04:00	11.94
"33124"	2013-02-16 00:06:00	11.93
"33125"	2013-02-16 00:08:00	11.94
"33126"	2013-02-16 00:10:00	11.96
"33127"	2013-02-16 00:12:00	11.95
"33128"	2013-02-16 00:14:00	11.97
"33129"	2013-02-16 00:16:00	11.92
"33130"	2013-02-16 00:18:00	11.9
"33131"	2013-02-16 00:20:00	11.92
"33132"	2013-02-16 00:22:00	11.93
"33133"	2013-02-16 00:24:00	11.95
"33134"	2013-02-16 00:26:00	11.96
"33135"	2013-02-16 00:28:00	11.94
"33136"	2013-02-16 00:30:00	11.91
"33137"	2013-02-16 00:32:00	11.93
"33138"	2013-02-16 00:34:00	11.97
"33139"	2013-02-16 00:36:00	11.94
"33140"	2013-02-16 00:38:00	11.95
"33141"	2013-02-16 00:40:00	11.93
"33142"	2013-02-16 00:42:00	11.94
"33143"	2013-02-16 00:44:00	11.95
"33144"	2013-02-16 00:46:00	11.97
"33145"	2013-02-16 00:48:00	11.94
"33146"	2013-02-16 00:50:00	11.96
"33147"	2013-02-16 00:52:00	11.91
"33148"	2013-02-16 00:54:00	11.95
"33149"	2013-02-16 00:56:00	11.94
"33150"	2013-02-16 00:58:00	12
"33151"	2013-02-16 01:00:00	11.93
"33152"	2013-02-16 01:02:00	11.9
"33153"	2013-02-16 01:04:00	11.97
"33154"	2013-02-16 01:06:00	11.94
"33155"	2013-02-16 01:08:00	11.94
"33156"	2013-02-16 01:10:00	11.91
"33157"	2013-02-16 01:12:00	11.95
"33158"	2013-02-16 01:14:00	12
"33159"	2013-02-16 01:16:00	11.94
"33160"	2013-02-16 01:18:00	11.97
"33161"	2013-02-16 01:20:00	11.93
"33162"	2013-02-16 01:22:00	11.95
"33163"	2013-02-16 01:24:00	11.9
"33164"	2013-02-16 01:26:00	11.95
"33165"	2013-02-16 01:28:00	11.96
"33166"	2013-02-16 01:30:00	11.93
"33167"	2013-02-16 01:32:00	11.94
"33168"	2013-02-16 01:34:00	11.92
"33169"	2013-02-16 01:36:00	11.94
"33170"	2013-02-16 01:38:00	11.97
"33171"	2013-02-16 01:40:00	11.94
"33172"	2013-02-16 01:42:00	11.93
"33173"	2013-02-16 01:44:00	11.93
"33174"	2013-02-16 01:46:00	11.94
"33175"	2013-02-16 01:48:00	11.95
"33176"	2013-02-16 01:50:00	11.92
"33177"	2013-02-16 01:52:00	11.91
"33178"	2013-02-16 01:54:00	11.93
"33179"	2013-02-16 01:56:00	11.95
"33180"	2013-02-16 01:58:00	11.93
"33181"	2013-02-16 02:00:00	11.99
"33182"	2013-02-16 02:02:00	11.97
"33183"	2013-02-16 02:04:00	11.95
"33184"	2013-02-16 02:06:00	11.91
"33185"	2013-02-16 02:08:00	11.97
"33186"	2013-02-16 02:10:00	11.96
"33187"	2013-02-16 02:12:00	11.94
"33188"	2013-02-16 02:14:00	11.96
"33189"	2013-02-16 02:16:00	11.94
"33190"	2013-02-16 02:18:00	11.93
"33191"	2013-02-16 02:20:00	11.91
"33192"	2013-02-16 02:22:00	11.9
"33193"	2013-02-16 02:24:00	11.95
"33194"	2013-02-16 02:26:00	11.95
"33195"	2013-02-16 02:28:00	11.96
"33196"	2013-02-16 02:30:00	11.93
"33197"	2013-02-16 02:32:00	11.93
"33198"	2013-02-16 02:34:00	11.97
"33199"	2013-02-16 02:36:00	11.95
"33200"	2013-02-16 02:38:00	11.95
"33201"	2013-02-16 02:40:00	11.97
"33202"	2013-02-16 02:42:00	11.94
"33203"	2013-02-16 02:44:00	11.94
"33204"	2013-02-16 02:46:00	11.94
"33205"	2013-02-16 02:48:00	11.92
"33206"	2013-02-16 02:50:00	11.97
"33207"	2013-02-16 02:52:00	11.92
"33208"	2013-02-16 02:54:00	11.95
"33209"	2013-02-16 02:56:00	11.9
"33210"	2013-02-16 02:58:00	11.95
"33211"	2013-02-16 03:00:00	11.95
"33212"	2013-02-16 03:02:00	11.97
"33213"	2013-02-16 03:04:00	11.93
"33214"	2013-02-16 03:06:00	11.95
"33215"	2013-02-16 03:08:00	11.9
"33216"	2013-02-16 03:10:00	11.9
"33217"	2013-02-16 03:12:00	11.96
"33218"	2013-02-16 03:14:00	11.93
"33219"	2013-02-16 03:16:00	11.94
"33220"	2013-02-16 03:18:00	11.93
"33221"	2013-02-16 03:20:00	11.92
"33222"	2013-02-16 03:22:00	11.92
"33223"	2013-02-16 03:24:00	11.96
"33224"	2013-02-16 03:26:00	11.97
"33225"	2013-02-16 03:28:00	11.93
"33226"	2013-02-16 03:30:00	11.96
"33227"	2013-02-16 03:32:00	11.94
"33228"	2013-02-16 03:34:00	11.93
"33229"	2013-02-16 03:36:00	11.94
"33230"	2013-02-16 03:38:00	11.94
"33231"	2013-02-16 03:40:00	11.94
"33232"	2013-02-16 03:42:00	11.93
"33233"	2013-02-16 03:44:00	11.94
"33234"	2013-02-16 03:46:00	11.93
"33235"	2013-02-16 03:48:00	11.96
"33236"	2013-02-16 03:50:00	11.95
"33237"	2013-02-16 03:52:00	11.94
"33238"	2013-02-16 03:54:00	11.89
"33239"	2013-02-16 03:56:00	11.96
"33240"	2013-02-16 03:58:00	11.96
"33241"	2013-02-16 04:00:00	11.92
"33242"	2013-02-16 04:02:00	11.94
"33243"	2013-02-16 04:04:00	11.93
"33244"	2013-02-16 04:06:00	11.94
"33245"	2013-02-16 04:08:00	11.93
"33246"	2013-02-16 04:10:00	11.9
"33247"	2013-02-16 04:12:00	11.98
"33248"	2013-02-16 04:14:00	11.9
"33249"	2013-02-16 04:16:00	11.93
"33250"	2013-02-16 04:18:00	11.94
"33251"	2013-02-16 04:20:00	11.93
"33252"	2013-02-16 04:22:00	11.92
"33253"	2013-02-16 04:24:00	11.91
"33254"	2013-02-16 04:26:00	11.93
"33255"	2013-02-16 04:28:00	11.97
"33256"	2013-02-16 04:30:00	11.95
"33257"	2013-02-16 04:32:00	11.93
"33258"	2013-02-16 04:34:00	11.91
"33259"	2013-02-16 04:36:00	11.95
"33260"	2013-02-16 04:38:00	12.01
"33261"	2013-02-16 04:40:00	11.98
"33262"	2013-02-16 04:42:00	11.89
"33263"	2013-02-16 04:44:00	11.96
"33264"	2013-02-16 04:46:00	11.93
"33265"	2013-02-16 04:48:00	11.9
"33266"	2013-02-16 04:50:00	11.93
"33267"	2013-02-16 04:52:00	11.96
"33268"	2013-02-16 04:54:00	11.99
"33269"	2013-02-16 04:56:00	11.88
"33270"	2013-02-16 04:58:00	11.96
"33271"	2013-02-16 05:00:00	11.91
"33272"	2013-02-16 05:02:00	11.94
"33273"	2013-02-16 05:04:00	11.93
"33274"	2013-02-16 05:06:00	11.92
"33275"	2013-02-16 05:08:00	11.96
"33276"	2013-02-16 05:10:00	11.89
"33277"	2013-02-16 05:12:00	11.92
"33278"	2013-02-16 05:14:00	11.91
"33279"	2013-02-16 05:16:00	11.94
"33280"	2013-02-16 05:18:00	11.97
"33281"	2013-02-16 05:20:00	11.92
"33282"	2013-02-16 05:22:00	11.91
"33283"	2013-02-16 05:24:00	11.94
"33284"	2013-02-16 05:26:00	11.93
"33285"	2013-02-16 05:28:00	11.94
"33286"	2013-02-16 05:30:00	11.92
"33287"	2013-02-16 05:32:00	11.88
"33288"	2013-02-16 05:34:00	11.91
"33289"	2013-02-16 05:36:00	11.93
"33290"	2013-02-16 05:38:00	11.98
"33291"	2013-02-16 05:40:00	11.9
"33292"	2013-02-16 05:42:00	11.95
"33293"	2013-02-16 05:44:00	11.93
"33294"	2013-02-16 05:46:00	12
"33295"	2013-02-16 05:48:00	11.91
"33296"	2013-02-16 05:50:00	11.9
"33297"	2013-02-16 05:52:00	11.98
"33298"	2013-02-16 05:54:00	11.93
"33299"	2013-02-16 05:56:00	11.93
"33300"	2013-02-16 05:58:00	11.93
"33301"	2013-02-16 06:00:00	11.96
"33302"	2013-02-16 06:02:00	11.93
"33303"	2013-02-16 06:04:00	11.95
"33304"	2013-02-16 06:06:00	11.94
"33305"	2013-02-16 06:08:00	11.92
"33306"	2013-02-16 06:10:00	11.95
"33307"	2013-02-16 06:12:00	11.91
"33308"	2013-02-16 06:14:00	11.97
"33309"	2013-02-16 06:16:00	11.97
"33310"	2013-02-16 06:18:00	11.91
"33311"	2013-02-16 06:20:00	11.96
"33312"	2013-02-16 06:22:00	11.93
"33313"	2013-02-16 06:24:00	11.97
"33314"	2013-02-16 06:26:00	11.97
"33315"	2013-02-16 06:28:00	11.93
"33316"	2013-02-16 06:30:00	11.9
"33317"	2013-02-16 06:32:00	11.99
"33318"	2013-02-16 06:34:00	11.92
"33319"	2013-02-16 06:36:00	11.9
"33320"	2013-02-16 06:38:00	11.93
"33321"	2013-02-16 06:40:00	11.93
"33322"	2013-02-16 06:42:00	11.96
"33323"	2013-02-16 06:44:00	11.95
"33324"	2013-02-16 06:46:00	11.89
"33325"	2013-02-16 06:48:00	11.94
"33326"	2013-02-16 06:50:00	11.9
"33327"	2013-02-16 06:52:00	11.93
"33328"	2013-02-16 06:54:00	11.93
"33329"	2013-02-16 06:56:00	11.9
"33330"	2013-02-16 06:58:00	11.93
"33331"	2013-02-16 07:00:00	11.97
"33332"	2013-02-16 07:02:00	11.94
"33333"	2013-02-16 07:04:00	11.94
"33334"	2013-02-16 07:06:00	11.94
"33335"	2013-02-16 07:08:00	11.91
"33336"	2013-02-16 07:10:00	11.96
"33337"	2013-02-16 07:12:00	11.92
"33338"	2013-02-16 07:14:00	11.91
"33339"	2013-02-16 07:16:00	11.92
"33340"	2013-02-16 07:18:00	11.96
"33341"	2013-02-16 07:20:00	11.94
"33342"	2013-02-16 07:22:00	11.92
"33343"	2013-02-16 07:24:00	11.94
"33344"	2013-02-16 07:26:00	11.95
"33345"	2013-02-16 07:28:00	11.93
"33346"	2013-02-16 07:30:00	11.93
"33347"	2013-02-16 07:32:00	11.97
"33348"	2013-02-16 07:34:00	11.94
"33349"	2013-02-16 07:36:00	11.93
"33350"	2013-02-16 07:38:00	11.95
"33351"	2013-02-16 07:40:00	11.97
"33352"	2013-02-16 07:42:00	11.89
"33353"	2013-02-16 07:44:00	11.93
"33354"	2013-02-16 07:46:00	11.88
"33355"	2013-02-16 07:48:00	11.95
"33356"	2013-02-16 07:50:00	11.95
"33357"	2013-02-16 07:52:00	11.9
"33358"	2013-02-16 07:54:00	11.96
"33359"	2013-02-16 07:56:00	11.94
"33360"	2013-02-16 07:58:00	11.95
"33361"	2013-02-16 08:00:00	11.94
"33362"	2013-02-16 08:02:00	11.95
"33363"	2013-02-16 08:04:00	11.94
"33364"	2013-02-16 08:06:00	11.94
"33365"	2013-02-16 08:08:00	11.97
"33366"	2013-02-16 08:10:00	11.96
"33367"	2013-02-16 08:12:00	11.97
"33368"	2013-02-16 08:14:00	11.96
"33369"	2013-02-16 08:16:00	11.9
"33370"	2013-02-16 08:18:00	11.95
"33371"	2013-02-16 08:20:00	11.97
"33372"	2013-02-16 08:22:00	11.96
"33373"	2013-02-16 08:24:00	11.92
"33374"	2013-02-16 08:26:00	11.94
"33375"	2013-02-16 08:28:00	11.94
"33376"	2013-02-16 08:30:00	11.96
"33377"	2013-02-16 08:32:00	11.94
"33378"	2013-02-16 08:34:00	11.93
"33379"	2013-02-16 08:36:00	11.9
"33380"	2013-02-16 08:38:00	11.95
"33381"	2013-02-16 08:40:00	11.95
"33382"	2013-02-16 08:42:00	11.94
"33383"	2013-02-16 08:44:00	11.95
"33384"	2013-02-16 08:46:00	11.93
"33385"	2013-02-16 08:48:00	11.92
"33386"	2013-02-16 08:50:00	11.95
"33387"	2013-02-16 08:52:00	11.94
"33388"	2013-02-16 08:54:00	11.94
"33389"	2013-02-16 08:56:00	11.92
"33390"	2013-02-16 08:58:00	11.96
"33391"	2013-02-16 09:00:00	11.91
"33392"	2013-02-16 09:02:00	11.96
"33393"	2013-02-16 09:04:00	11.94
"33394"	2013-02-16 09:06:00	11.94
"33395"	2013-02-16 09:08:00	11.9
"33396"	2013-02-16 09:10:00	11.96
"33397"	2013-02-16 09:12:00	11.96
"33398"	2013-02-16 09:14:00	11.92
"33399"	2013-02-16 09:16:00	11.92
"33400"	2013-02-16 09:18:00	11.94
"33401"	2013-02-16 09:20:00	11.93
"33402"	2013-02-16 09:22:00	11.9
"33403"	2013-02-16 09:24:00	11.98
"33404"	2013-02-16 09:26:00	11.98
"33405"	2013-02-16 09:28:00	11.92
"33406"	2013-02-16 09:30:00	11.9
"33407"	2013-02-16 09:32:00	11.93
"33408"	2013-02-16 09:34:00	11.93
"33409"	2013-02-16 09:36:00	11.91
"33410"	2013-02-16 09:38:00	11.93
"33411"	2013-02-16 09:40:00	11.92
"33412"	2013-02-16 09:42:00	11.91
"33413"	2013-02-16 09:44:00	11.96
"33414"	2013-02-16 09:46:00	11.93
"33415"	2013-02-16 09:48:00	11.96
"33416"	2013-02-16 09:50:00	11.97
"33417"	2013-02-16 09:52:00	11.95
"33418"	2013-02-16 09:54:00	11.91
"33419"	2013-02-16 09:56:00	11.96
"33420"	2013-02-16 09:58:00	11.93
"33421"	2013-02-16 10:00:00	11.92
"33422"	2013-02-16 10:02:00	11.91
"33423"	2013-02-16 10:04:00	11.92
"33424"	2013-02-16 10:06:00	11.96
"33425"	2013-02-16 10:08:00	11.92
"33426"	2013-02-16 10:10:00	11.95
"33427"	2013-02-16 10:12:00	11.97
"33428"	2013-02-16 10:14:00	11.96
"33429"	2013-02-16 10:16:00	11.9
"33430"	2013-02-16 10:18:00	11.89
"33431"	2013-02-16 10:20:00	11.96
"33432"	2013-02-16 10:22:00	11.98
"33433"	2013-02-16 10:24:00	11.91
"33434"	2013-02-16 10:26:00	11.97
"33435"	2013-02-16 10:28:00	11.93
"33436"	2013-02-16 10:30:00	11.93
"33437"	2013-02-16 10:32:00	11.98
"33438"	2013-02-16 10:34:00	11.95
"33439"	2013-02-16 10:36:00	11.94
"33440"	2013-02-16 10:38:00	11.97
"33441"	2013-02-16 10:40:00	11.92
"33442"	2013-02-16 10:42:00	11.93
"33443"	2013-02-16 10:44:00	11.91
"33444"	2013-02-16 10:46:00	11.95
"33445"	2013-02-16 10:48:00	11.94
"33446"	2013-02-16 10:50:00	11.93
"33447"	2013-02-16 10:52:00	11.93
"33448"	2013-02-16 10:54:00	11.96
"33449"	2013-02-16 10:56:00	11.95
"33450"	2013-02-16 10:58:00	11.94
"33451"	2013-02-16 11:00:00	11.92
"33452"	2013-02-16 11:02:00	11.95
"33453"	2013-02-16 11:04:00	11.97
"33454"	2013-02-16 11:06:00	11.94
"33455"	2013-02-16 11:08:00	11.92
"33456"	2013-02-16 11:10:00	11.94
"33457"	2013-02-16 11:12:00	11.94
"33458"	2013-02-16 11:14:00	11.99
"33459"	2013-02-16 11:16:00	11.94
"33460"	2013-02-16 11:18:00	11.92
"33461"	2013-02-16 11:20:00	11.91
"33462"	2013-02-16 11:22:00	11.95
"33463"	2013-02-16 11:24:00	11.97
"33464"	2013-02-16 11:26:00	11.94
"33465"	2013-02-16 11:28:00	11.96
"33466"	2013-02-16 11:30:00	11.94
"33467"	2013-02-16 11:32:00	11.97
"33468"	2013-02-16 11:34:00	11.9
"33469"	2013-02-16 11:36:00	11.93
"33470"	2013-02-16 11:38:00	11.95
"33471"	2013-02-16 11:40:00	11.94
"33472"	2013-02-16 11:42:00	11.96
"33473"	2013-02-16 11:44:00	11.98
"33474"	2013-02-16 11:46:00	11.94
"33475"	2013-02-16 11:48:00	11.96
"33476"	2013-02-16 11:50:00	11.92
"33477"	2013-02-16 11:52:00	11.94
"33478"	2013-02-16 11:54:00	11.9
"33479"	2013-02-16 11:56:00	11.94
"33480"	2013-02-16 11:58:00	11.95
"33481"	2013-02-16 12:00:00	11.91
"33482"	2013-02-16 12:02:00	11.94
"33483"	2013-02-16 12:04:00	11.95
"33484"	2013-02-16 12:06:00	11.95
"33485"	2013-02-16 12:08:00	11.93
"33486"	2013-02-16 12:10:00	11.92
"33487"	2013-02-16 12:12:00	11.91
"33488"	2013-02-16 12:14:00	11.93
"33489"	2013-02-16 12:16:00	11.96
"33490"	2013-02-16 12:18:00	11.92
"33491"	2013-02-16 12:20:00	11.93
"33492"	2013-02-16 12:22:00	11.95
"33493"	2013-02-16 12:24:00	11.94
"33494"	2013-02-16 12:26:00	11.92
"33495"	2013-02-16 12:28:00	11.92
"33496"	2013-02-16 12:30:00	11.94
"33497"	2013-02-16 12:32:00	11.92
"33498"	2013-02-16 12:34:00	11.97
"33499"	2013-02-16 12:36:00	11.94
"33500"	2013-02-16 12:38:00	11.89
"33501"	2013-02-16 12:40:00	11.95
"33502"	2013-02-16 12:42:00	11.91
"33503"	2013-02-16 12:44:00	11.92
"33504"	2013-02-16 12:46:00	11.95
"33505"	2013-02-16 12:48:00	11.94
"33506"	2013-02-16 12:50:00	11.99
"33507"	2013-02-16 12:52:00	11.92
"33508"	2013-02-16 12:54:00	11.89
"33509"	2013-02-16 12:56:00	11.93
"33510"	2013-02-16 12:58:00	11.95
"33511"	2013-02-16 13:00:00	11.95
"33512"	2013-02-16 13:02:00	11.94
"33513"	2013-02-16 13:04:00	11.96
"33514"	2013-02-16 13:06:00	11.93
"33515"	2013-02-16 13:08:00	11.9
"33516"	2013-02-16 13:10:00	11.93
"33517"	2013-02-16 13:12:00	11.94
"33518"	2013-02-16 13:14:00	11.91
"33519"	2013-02-16 13:16:00	11.94
"33520"	2013-02-16 13:18:00	11.92
"33521"	2013-02-16 13:20:00	11.92
"33522"	2013-02-16 13:22:00	11.97
"33523"	2013-02-16 13:24:00	11.99
"33524"	2013-02-16 13:26:00	12.01
"33525"	2013-02-16 13:28:00	11.95
"33526"	2013-02-16 13:30:00	11.93
"33527"	2013-02-16 13:32:00	11.96
"33528"	2013-02-16 13:34:00	11.91
"33529"	2013-02-16 13:36:00	11.94
"33530"	2013-02-16 13:38:00	11.95
"33531"	2013-02-16 13:40:00	11.94
"33532"	2013-02-16 13:42:00	11.91
"33533"	2013-02-16 13:44:00	11.98
"33534"	2013-02-16 13:46:00	11.92
"33535"	2013-02-16 13:48:00	11.95
"33536"	2013-02-16 13:50:00	11.91
"33537"	2013-02-16 13:52:00	11.9
"33538"	2013-02-16 13:54:00	11.94
"33539"	2013-02-16 13:56:00	11.93
"33540"	2013-02-16 13:58:00	11.91
"33541"	2013-02-16 14:00:00	11.93
"33542"	2013-02-16 14:02:00	11.95
"33543"	2013-02-16 14:04:00	11.95
"33544"	2013-02-16 14:06:00	11.91
"33545"	2013-02-16 14:08:00	11.93
"33546"	2013-02-16 14:10:00	11.94
"33547"	2013-02-16 14:12:00	11.94
"33548"	2013-02-16 14:14:00	11.91
"33549"	2013-02-16 14:16:00	11.93
"33550"	2013-02-16 14:18:00	11.96
"33551"	2013-02-16 14:20:00	11.92
"33552"	2013-02-16 14:22:00	11.88
"33553"	2013-02-16 14:24:00	11.92
"33554"	2013-02-16 14:26:00	11.96
"33555"	2013-02-16 14:28:00	11.94
"33556"	2013-02-16 14:30:00	11.94
"33557"	2013-02-16 14:32:00	11.93
"33558"	2013-02-16 14:34:00	11.9
"33559"	2013-02-16 14:36:00	11.93
"33560"	2013-02-16 14:38:00	11.96
"33561"	2013-02-16 14:40:00	11.94
"33562"	2013-02-16 14:42:00	11.9
"33563"	2013-02-16 14:44:00	11.97
"33564"	2013-02-16 14:46:00	11.92
"33565"	2013-02-16 14:48:00	11.92
"33566"	2013-02-16 14:50:00	11.91
"33567"	2013-02-16 14:52:00	11.95
"33568"	2013-02-16 14:54:00	11.96
"33569"	2013-02-16 14:56:00	11.94
"33570"	2013-02-16 14:58:00	11.94
"33571"	2013-02-16 15:00:00	11.92
"33572"	2013-02-16 15:02:00	11.91
"33573"	2013-02-16 15:04:00	11.93
"33574"	2013-02-16 15:06:00	11.96
"33575"	2013-02-16 15:08:00	11.95
"33576"	2013-02-16 15:10:00	11.94
"33577"	2013-02-16 15:12:00	11.88
"33578"	2013-02-16 15:14:00	11.94
"33579"	2013-02-16 15:16:00	11.96
"33580"	2013-02-16 15:18:00	11.93
"33581"	2013-02-16 15:20:00	11.9
"33582"	2013-02-16 15:22:00	11.95
"33583"	2013-02-16 15:24:00	11.92
"33584"	2013-02-16 15:26:00	11.9
"33585"	2013-02-16 15:28:00	11.93
"33586"	2013-02-16 15:30:00	11.93
"33587"	2013-02-16 15:32:00	11.94
"33588"	2013-02-16 15:34:00	11.94
"33589"	2013-02-16 15:36:00	11.95
"33590"	2013-02-16 15:38:00	11.95
"33591"	2013-02-16 15:40:00	11.96
"33592"	2013-02-16 15:42:00	11.91
"33593"	2013-02-16 15:44:00	11.94
"33594"	2013-02-16 15:46:00	11.92
"33595"	2013-02-16 15:48:00	11.9
"33596"	2013-02-16 15:50:00	11.94
"33597"	2013-02-16 15:52:00	11.92
"33598"	2013-02-16 15:54:00	11.99
"33599"	2013-02-16 15:56:00	11.89
"33600"	2013-02-16 15:58:00	11.96
"33601"	2013-02-16 16:00:00	11.93
"33602"	2013-02-16 16:02:00	11.95
"33603"	2013-02-16 16:04:00	11.94
"33604"	2013-02-16 16:06:00	11.95
"33605"	2013-02-16 16:08:00	11.91
"33606"	2013-02-16 16:10:00	11.95
"33607"	2013-02-16 16:12:00	11.96
"33608"	2013-02-16 16:14:00	11.95
"33609"	2013-02-16 16:16:00	11.97
"33610"	2013-02-16 16:18:00	11.97
"33611"	2013-02-16 16:20:00	11.95
"33612"	2013-02-16 16:22:00	11.93
"33613"	2013-02-16 16:24:00	11.94
"33614"	2013-02-16 16:26:00	11.91
"33615"	2013-02-16 16:28:00	11.92
"33616"	2013-02-16 16:30:00	11.92
"33617"	2013-02-16 16:32:00	11.95
"33618"	2013-02-16 16:34:00	11.95
"33619"	2013-02-16 16:36:00	11.95
"33620"	2013-02-16 16:38:00	11.93
"33621"	2013-02-16 16:40:00	11.94
"33622"	2013-02-16 16:42:00	11.9
"33623"	2013-02-16 16:44:00	11.94
"33624"	2013-02-16 16:46:00	11.97
"33625"	2013-02-16 16:48:00	11.93
"33626"	2013-02-16 16:50:00	11.96
"33627"	2013-02-16 16:52:00	11.92
"33628"	2013-02-16 16:54:00	11.93
"33629"	2013-02-16 16:56:00	11.94
"33630"	2013-02-16 16:58:00	11.91
"33631"	2013-02-16 17:00:00	11.91
"33632"	2013-02-16 17:02:00	11.91
"33633"	2013-02-16 17:04:00	11.97
"33634"	2013-02-16 17:06:00	11.93
"33635"	2013-02-16 17:08:00	11.92
"33636"	2013-02-16 17:10:00	11.95
"33637"	2013-02-16 17:12:00	11.94
"33638"	2013-02-16 17:14:00	11.95
"33639"	2013-02-16 17:16:00	11.9
"33640"	2013-02-16 17:18:00	11.92
"33641"	2013-02-16 17:20:00	11.96
"33642"	2013-02-16 17:22:00	11.93
"33643"	2013-02-16 17:24:00	11.92
"33644"	2013-02-16 17:26:00	11.96
"33645"	2013-02-16 17:28:00	11.95
"33646"	2013-02-16 17:30:00	11.94
"33647"	2013-02-16 17:32:00	11.93
"33648"	2013-02-16 17:34:00	11.95
"33649"	2013-02-16 17:36:00	11.92
"33650"	2013-02-16 17:38:00	11.94
"33651"	2013-02-16 17:40:00	11.96
"33652"	2013-02-16 17:42:00	11.94
"33653"	2013-02-16 17:44:00	11.96
"33654"	2013-02-16 17:46:00	11.93
"33655"	2013-02-16 17:48:00	11.93
"33656"	2013-02-16 17:50:00	11.9
"33657"	2013-02-16 17:52:00	11.94
"33658"	2013-02-16 17:54:00	11.98
"33659"	2013-02-16 17:56:00	11.94
"33660"	2013-02-16 17:58:00	11.94
"33661"	2013-02-16 18:00:00	11.94
"33662"	2013-02-16 18:02:00	11.9
"33663"	2013-02-16 18:04:00	11.96
"33664"	2013-02-16 18:06:00	11.93
"33665"	2013-02-16 18:08:00	11.91
"33666"	2013-02-16 18:10:00	11.91
"33667"	2013-02-16 18:12:00	11.93
"33668"	2013-02-16 18:14:00	11.94
"33669"	2013-02-16 18:16:00	11.94
"33670"	2013-02-16 18:18:00	11.95
"33671"	2013-02-16 18:20:00	11.93
"33672"	2013-02-16 18:22:00	11.89
"33673"	2013-02-16 18:24:00	11.91
"33674"	2013-02-16 18:26:00	11.96
"33675"	2013-02-16 18:28:00	11.96
"33676"	2013-02-16 18:30:00	11.95
"33677"	2013-02-16 18:32:00	11.97
"33678"	2013-02-16 18:34:00	11.92
"33679"	2013-02-16 18:36:00	11.94
"33680"	2013-02-16 18:38:00	11.92
"33681"	2013-02-16 18:40:00	11.95
"33682"	2013-02-16 18:42:00	11.93
"33683"	2013-02-16 18:44:00	11.93
"33684"	2013-02-16 18:46:00	11.94
"33685"	2013-02-16 18:48:00	11.95
"33686"	2013-02-16 18:50:00	11.92
"33687"	2013-02-16 18:52:00	11.96
"33688"	2013-02-16 18:54:00	11.92
"33689"	2013-02-16 18:56:00	11.96
"33690"	2013-02-16 18:58:00	11.93
"33691"	2013-02-16 19:00:00	11.99
"33692"	2013-02-16 19:02:00	11.94
"33693"	2013-02-16 19:04:00	11.91
"33694"	2013-02-16 19:06:00	11.9
"33695"	2013-02-16 19:08:00	11.92
"33696"	2013-02-16 19:10:00	11.92
"33697"	2013-02-16 19:12:00	11.92
"33698"	2013-02-16 19:14:00	11.98
"33699"	2013-02-16 19:16:00	11.91
"33700"	2013-02-16 19:18:00	11.95
"33701"	2013-02-16 19:20:00	11.93
"33702"	2013-02-16 19:22:00	11.93
"33703"	2013-02-16 19:24:00	11.91
"33704"	2013-02-16 19:26:00	11.92
"33705"	2013-02-16 19:28:00	11.9
"33706"	2013-02-16 19:30:00	11.96
"33707"	2013-02-16 19:32:00	11.92
"33708"	2013-02-16 19:34:00	11.92
"33709"	2013-02-16 19:36:00	11.97
"33710"	2013-02-16 19:38:00	11.93
"33711"	2013-02-16 19:40:00	11.93
"33712"	2013-02-16 19:42:00	11.93
"33713"	2013-02-16 19:44:00	11.94
"33714"	2013-02-16 19:46:00	11.93
"33715"	2013-02-16 19:48:00	11.91
"33716"	2013-02-16 19:50:00	11.92
"33717"	2013-02-16 19:52:00	11.94
"33718"	2013-02-16 19:54:00	11.94
"33719"	2013-02-16 19:56:00	11.91
"33720"	2013-02-16 19:58:00	11.93
"33721"	2013-02-16 20:00:00	11.93
"33722"	2013-02-16 20:02:00	11.98
"33723"	2013-02-16 20:04:00	11.97
"33724"	2013-02-16 20:06:00	11.95
"33725"	2013-02-16 20:08:00	11.98
"33726"	2013-02-16 20:10:00	11.9
"33727"	2013-02-16 20:12:00	11.93
"33728"	2013-02-16 20:14:00	11.92
"33729"	2013-02-16 20:16:00	11.9
"33730"	2013-02-16 20:18:00	11.93
"33731"	2013-02-16 20:20:00	11.96
"33732"	2013-02-16 20:22:00	11.97
"33733"	2013-02-16 20:24:00	11.94
"33734"	2013-02-16 20:26:00	11.94
"33735"	2013-02-16 20:28:00	11.92
"33736"	2013-02-16 20:30:00	11.95
"33737"	2013-02-16 20:32:00	11.95
"33738"	2013-02-16 20:34:00	11.95
"33739"	2013-02-16 20:36:00	11.92
"33740"	2013-02-16 20:38:00	11.89
"33741"	2013-02-16 20:40:00	11.93
"33742"	2013-02-16 20:42:00	11.98
"33743"	2013-02-16 20:44:00	11.93
"33744"	2013-02-16 20:46:00	11.91
"33745"	2013-02-16 20:48:00	11.9
"33746"	2013-02-16 20:50:00	11.92
"33747"	2013-02-16 20:52:00	11.95
"33748"	2013-02-16 20:54:00	11.94
"33749"	2013-02-16 20:56:00	11.88
"33750"	2013-02-16 20:58:00	11.95
"33751"	2013-02-16 21:00:00	11.93
"33752"	2013-02-16 21:02:00	11.96
"33753"	2013-02-16 21:04:00	11.95
"33754"	2013-02-16 21:06:00	11.96
"33755"	2013-02-16 21:08:00	11.96
"33756"	2013-02-16 21:10:00	11.91
"33757"	2013-02-16 21:12:00	11.91
"33758"	2013-02-16 21:14:00	11.97
"33759"	2013-02-16 21:16:00	11.93
"33760"	2013-02-16 21:18:00	11.94
"33761"	2013-02-16 21:20:00	11.94
"33762"	2013-02-16 21:22:00	11.95
"33763"	2013-02-16 21:24:00	11.95
"33764"	2013-02-16 21:26:00	11.94
"33765"	2013-02-16 21:28:00	11.94
"33766"	2013-02-16 21:30:00	11.92
"33767"	2013-02-16 21:32:00	11.98
"33768"	2013-02-16 21:34:00	11.93
"33769"	2013-02-16 21:36:00	11.97
"33770"	2013-02-16 21:38:00	11.96
"33771"	2013-02-16 21:40:00	11.91
"33772"	2013-02-16 21:42:00	11.95
"33773"	2013-02-16 21:44:00	11.92
"33774"	2013-02-16 21:46:00	11.92
"33775"	2013-02-16 21:48:00	11.94
"33776"	2013-02-16 21:50:00	11.96
"33777"	2013-02-16 21:52:00	11.92
"33778"	2013-02-16 21:54:00	11.97
"33779"	2013-02-16 21:56:00	11.93
"33780"	2013-02-16 21:58:00	11.94
"33781"	2013-02-16 22:00:00	11.93
"33782"	2013-02-16 22:02:00	11.92
"33783"	2013-02-16 22:04:00	11.94
"33784"	2013-02-16 22:06:00	11.97
"33785"	2013-02-16 22:08:00	11.95
"33786"	2013-02-16 22:10:00	11.95
"33787"	2013-02-16 22:12:00	11.97
"33788"	2013-02-16 22:14:00	11.96
"33789"	2013-02-16 22:16:00	11.96
"33790"	2013-02-16 22:18:00	11.93
"33791"	2013-02-16 22:20:00	11.9
"33792"	2013-02-16 22:22:00	11.93
"33793"	2013-02-16 22:24:00	11.94
"33794"	2013-02-16 22:26:00	11.9
"33795"	2013-02-16 22:28:00	11.93
"33796"	2013-02-16 22:30:00	11.94
"33797"	2013-02-16 22:32:00	11.94
"33798"	2013-02-16 22:34:00	11.96
"33799"	2013-02-16 22:36:00	11.94
"33800"	2013-02-16 22:38:00	11.93
"33801"	2013-02-16 22:40:00	11.89
"33802"	2013-02-16 22:42:00	11.95
"33803"	2013-02-16 22:44:00	11.89
"33804"	2013-02-16 22:46:00	11.94
"33805"	2013-02-16 22:48:00	11.94
"33806"	2013-02-16 22:50:00	11.95
"33807"	2013-02-16 22:52:00	11.95
"33808"	2013-02-16 22:54:00	11.97
"33809"	2013-02-16 22:56:00	11.95
"33810"	2013-02-16 22:58:00	11.95
"33811"	2013-02-16 23:00:00	11.89
"33812"	2013-02-16 23:02:00	11.96
"33813"	2013-02-16 23:04:00	11.95
"33814"	2013-02-16 23:06:00	11.92
"33815"	2013-02-16 23:08:00	11.95
"33816"	2013-02-16 23:10:00	11.96
"33817"	2013-02-16 23:12:00	11.98
"33818"	2013-02-16 23:14:00	11.94
"33819"	2013-02-16 23:16:00	11.93
"33820"	2013-02-16 23:18:00	11.9
"33821"	2013-02-16 23:20:00	11.94
"33822"	2013-02-16 23:22:00	11.94
"33823"	2013-02-16 23:24:00	11.95
"33824"	2013-02-16 23:26:00	11.96
"33825"	2013-02-16 23:28:00	11.93
"33826"	2013-02-16 23:30:00	11.97
"33827"	2013-02-16 23:32:00	11.98
"33828"	2013-02-16 23:34:00	11.96
"33829"	2013-02-16 23:36:00	11.97
"33830"	2013-02-16 23:38:00	11.94
"33831"	2013-02-16 23:40:00	11.93
"33832"	2013-02-16 23:42:00	11.92
"33833"	2013-02-16 23:44:00	11.98
"33834"	2013-02-16 23:46:00	11.95
"33835"	2013-02-16 23:48:00	12
"33836"	2013-02-16 23:50:00	11.97
"33837"	2013-02-16 23:52:00	11.96
"33838"	2013-02-16 23:54:00	11.95
"33839"	2013-02-16 23:56:00	11.93
"33840"	2013-02-16 23:58:00	11.95
"33841"	2013-02-17 00:00:00	11.94
"33842"	2013-02-17 00:02:00	11.98
"33843"	2013-02-17 00:04:00	11.94
"33844"	2013-02-17 00:06:00	11.96
"33845"	2013-02-17 00:08:00	11.9
"33846"	2013-02-17 00:10:00	11.93
"33847"	2013-02-17 00:12:00	11.92
"33848"	2013-02-17 00:14:00	11.95
"33849"	2013-02-17 00:16:00	11.97
"33850"	2013-02-17 00:18:00	12
"33851"	2013-02-17 00:20:00	11.94
"33852"	2013-02-17 00:22:00	11.94
"33853"	2013-02-17 00:24:00	11.91
"33854"	2013-02-17 00:26:00	11.93
"33855"	2013-02-17 00:28:00	11.95
"33856"	2013-02-17 00:30:00	11.96
"33857"	2013-02-17 00:32:00	11.93
"33858"	2013-02-17 00:34:00	11.91
"33859"	2013-02-17 00:36:00	11.94
"33860"	2013-02-17 00:38:00	11.91
"33861"	2013-02-17 00:40:00	11.94
"33862"	2013-02-17 00:42:00	11.95
"33863"	2013-02-17 00:44:00	11.94
"33864"	2013-02-17 00:46:00	11.92
"33865"	2013-02-17 00:48:00	11.93
"33866"	2013-02-17 00:50:00	11.95
"33867"	2013-02-17 00:52:00	11.96
"33868"	2013-02-17 00:54:00	11.95
"33869"	2013-02-17 00:56:00	11.96
"33870"	2013-02-17 00:58:00	12
"33871"	2013-02-17 01:00:00	11.96
"33872"	2013-02-17 01:02:00	11.93
"33873"	2013-02-17 01:04:00	11.96
"33874"	2013-02-17 01:06:00	11.93
"33875"	2013-02-17 01:08:00	11.95
"33876"	2013-02-17 01:10:00	11.94
"33877"	2013-02-17 01:12:00	11.95
"33878"	2013-02-17 01:14:00	11.94
"33879"	2013-02-17 01:16:00	12
"33880"	2013-02-17 01:18:00	11.97
"33881"	2013-02-17 01:20:00	11.96
"33882"	2013-02-17 01:22:00	11.96
"33883"	2013-02-17 01:24:00	11.95
"33884"	2013-02-17 01:26:00	11.97
"33885"	2013-02-17 01:28:00	11.97
"33886"	2013-02-17 01:30:00	11.96
"33887"	2013-02-17 01:32:00	11.96
"33888"	2013-02-17 01:34:00	11.97
"33889"	2013-02-17 01:36:00	11.96
"33890"	2013-02-17 01:38:00	11.95
"33891"	2013-02-17 01:40:00	11.93
"33892"	2013-02-17 01:42:00	11.93
"33893"	2013-02-17 01:44:00	11.96
"33894"	2013-02-17 01:46:00	11.98
"33895"	2013-02-17 01:48:00	11.97
"33896"	2013-02-17 01:50:00	11.94
"33897"	2013-02-17 01:52:00	11.98
"33898"	2013-02-17 01:54:00	11.97
"33899"	2013-02-17 01:56:00	11.95
"33900"	2013-02-17 01:58:00	11.92
"33901"	2013-02-17 02:00:00	11.94
"33902"	2013-02-17 02:02:00	11.93
"33903"	2013-02-17 02:04:00	11.91
"33904"	2013-02-17 02:06:00	11.94
"33905"	2013-02-17 02:08:00	11.94
"33906"	2013-02-17 02:10:00	11.95
"33907"	2013-02-17 02:12:00	11.91
"33908"	2013-02-17 02:14:00	11.9
"33909"	2013-02-17 02:16:00	11.95
"33910"	2013-02-17 02:18:00	11.96
"33911"	2013-02-17 02:20:00	11.93
"33912"	2013-02-17 02:22:00	11.9
"33913"	2013-02-17 02:24:00	11.96
"33914"	2013-02-17 02:26:00	11.99
"33915"	2013-02-17 02:28:00	12.01
"33916"	2013-02-17 02:30:00	11.93
"33917"	2013-02-17 02:32:00	11.92
"33918"	2013-02-17 02:34:00	11.92
"33919"	2013-02-17 02:36:00	11.94
"33920"	2013-02-17 02:38:00	11.94
"33921"	2013-02-17 02:40:00	11.92
"33922"	2013-02-17 02:42:00	11.93
"33923"	2013-02-17 02:44:00	11.97
"33924"	2013-02-17 02:46:00	11.92
"33925"	2013-02-17 02:48:00	11.95
"33926"	2013-02-17 02:50:00	11.93
"33927"	2013-02-17 02:52:00	11.91
"33928"	2013-02-17 02:54:00	11.91
"33929"	2013-02-17 02:56:00	11.95
"33930"	2013-02-17 02:58:00	11.95
"33931"	2013-02-17 03:00:00	11.93
"33932"	2013-02-17 03:02:00	11.96
"33933"	2013-02-17 03:04:00	11.96
"33934"	2013-02-17 03:06:00	11.95
"33935"	2013-02-17 03:08:00	11.95
"33936"	2013-02-17 03:10:00	11.97
"33937"	2013-02-17 03:12:00	11.95
"33938"	2013-02-17 03:14:00	11.91
"33939"	2013-02-17 03:16:00	11.93
"33940"	2013-02-17 03:18:00	11.96
"33941"	2013-02-17 03:20:00	11.94
"33942"	2013-02-17 03:22:00	11.93
"33943"	2013-02-17 03:24:00	11.93
"33944"	2013-02-17 03:26:00	11.97
"33945"	2013-02-17 03:28:00	11.93
"33946"	2013-02-17 03:30:00	11.96
"33947"	2013-02-17 03:32:00	11.93
"33948"	2013-02-17 03:34:00	11.96
"33949"	2013-02-17 03:36:00	11.96
"33950"	2013-02-17 03:38:00	11.94
"33951"	2013-02-17 03:40:00	11.95
"33952"	2013-02-17 03:42:00	11.96
"33953"	2013-02-17 03:44:00	11.94
"33954"	2013-02-17 03:46:00	11.92
"33955"	2013-02-17 03:48:00	11.93
"33956"	2013-02-17 03:50:00	11.98
"33957"	2013-02-17 03:52:00	11.95
"33958"	2013-02-17 03:54:00	11.96
"33959"	2013-02-17 03:56:00	11.93
"33960"	2013-02-17 03:58:00	11.94
"33961"	2013-02-17 04:00:00	11.96
"33962"	2013-02-17 04:02:00	11.91
"33963"	2013-02-17 04:04:00	11.92
"33964"	2013-02-17 04:06:00	11.91
"33965"	2013-02-17 04:08:00	11.95
"33966"	2013-02-17 04:10:00	11.96
"33967"	2013-02-17 04:12:00	11.93
"33968"	2013-02-17 04:14:00	11.93
"33969"	2013-02-17 04:16:00	11.99
"33970"	2013-02-17 04:18:00	11.94
"33971"	2013-02-17 04:20:00	11.93
"33972"	2013-02-17 04:22:00	11.94
"33973"	2013-02-17 04:24:00	11.94
"33974"	2013-02-17 04:26:00	11.94
"33975"	2013-02-17 04:28:00	11.92
"33976"	2013-02-17 04:30:00	11.95
"33977"	2013-02-17 04:32:00	11.94
"33978"	2013-02-17 04:34:00	11.92
"33979"	2013-02-17 04:36:00	11.96
"33980"	2013-02-17 04:38:00	11.94
"33981"	2013-02-17 04:40:00	11.95
"33982"	2013-02-17 04:42:00	11.96
"33983"	2013-02-17 04:44:00	11.93
"33984"	2013-02-17 04:46:00	11.93
"33985"	2013-02-17 04:48:00	11.94
"33986"	2013-02-17 04:50:00	11.93
"33987"	2013-02-17 04:52:00	11.97
"33988"	2013-02-17 04:54:00	11.95
"33989"	2013-02-17 04:56:00	11.99
"33990"	2013-02-17 04:58:00	11.94
"33991"	2013-02-17 05:00:00	11.97
"33992"	2013-02-17 05:02:00	11.93
"33993"	2013-02-17 05:04:00	11.94
"33994"	2013-02-17 05:06:00	11.96
"33995"	2013-02-17 05:08:00	11.94
"33996"	2013-02-17 05:10:00	11.95
"33997"	2013-02-17 05:12:00	11.88
"33998"	2013-02-17 05:14:00	11.95
"33999"	2013-02-17 05:16:00	11.95
"34000"	2013-02-17 05:18:00	11.97
"34001"	2013-02-17 05:20:00	11.94
"34002"	2013-02-17 05:22:00	11.94
"34003"	2013-02-17 05:24:00	11.95
"34004"	2013-02-17 05:26:00	11.93
"34005"	2013-02-17 05:28:00	11.97
"34006"	2013-02-17 05:30:00	11.9
"34007"	2013-02-17 05:32:00	11.98
"34008"	2013-02-17 05:34:00	11.93
"34009"	2013-02-17 05:36:00	11.96
"34010"	2013-02-17 05:38:00	11.96
"34011"	2013-02-17 05:40:00	11.96
"34012"	2013-02-17 05:42:00	11.94
"34013"	2013-02-17 05:44:00	11.95
"34014"	2013-02-17 05:46:00	11.94
"34015"	2013-02-17 05:48:00	11.95
"34016"	2013-02-17 05:50:00	11.96
"34017"	2013-02-17 05:52:00	11.99
"34018"	2013-02-17 05:54:00	11.94
"34019"	2013-02-17 05:56:00	11.97
"34020"	2013-02-17 05:58:00	11.94
"34021"	2013-02-17 06:00:00	11.96
"34022"	2013-02-17 06:02:00	11.91
"34023"	2013-02-17 06:04:00	11.96
"34024"	2013-02-17 06:06:00	11.95
"34025"	2013-02-17 06:08:00	11.94
"34026"	2013-02-17 06:10:00	11.95
"34027"	2013-02-17 06:12:00	11.96
"34028"	2013-02-17 06:14:00	11.95
"34029"	2013-02-17 06:16:00	11.94
"34030"	2013-02-17 06:18:00	11.93
"34031"	2013-02-17 06:20:00	11.97
"34032"	2013-02-17 06:22:00	11.94
"34033"	2013-02-17 06:24:00	11.94
"34034"	2013-02-17 06:26:00	11.96
"34035"	2013-02-17 06:28:00	11.96
"34036"	2013-02-17 06:30:00	11.94
"34037"	2013-02-17 06:32:00	11.92
"34038"	2013-02-17 06:34:00	11.97
"34039"	2013-02-17 06:36:00	11.94
"34040"	2013-02-17 06:38:00	11.94
"34041"	2013-02-17 06:40:00	11.93
"34042"	2013-02-17 06:42:00	11.94
"34043"	2013-02-17 06:44:00	11.93
"34044"	2013-02-17 06:46:00	11.96
"34045"	2013-02-17 06:48:00	11.98
"34046"	2013-02-17 06:50:00	11.94
"34047"	2013-02-17 06:52:00	11.96
"34048"	2013-02-17 06:54:00	11.93
"34049"	2013-02-17 06:56:00	11.94
"34050"	2013-02-17 06:58:00	11.95
"34051"	2013-02-17 07:00:00	11.92
"34052"	2013-02-17 07:02:00	11.96
"34053"	2013-02-17 07:04:00	11.94
"34054"	2013-02-17 07:06:00	11.94
"34055"	2013-02-17 07:08:00	11.95
"34056"	2013-02-17 07:10:00	11.95
"34057"	2013-02-17 07:12:00	11.92
"34058"	2013-02-17 07:14:00	11.93
"34059"	2013-02-17 07:16:00	11.94
"34060"	2013-02-17 07:18:00	11.97
"34061"	2013-02-17 07:20:00	11.95
"34062"	2013-02-17 07:22:00	11.93
"34063"	2013-02-17 07:24:00	11.98
"34064"	2013-02-17 07:26:00	11.93
"34065"	2013-02-17 07:28:00	11.96
"34066"	2013-02-17 07:30:00	11.94
"34067"	2013-02-17 07:32:00	11.98
"34068"	2013-02-17 07:34:00	11.96
"34069"	2013-02-17 07:36:00	11.93
"34070"	2013-02-17 07:38:00	11.95
"34071"	2013-02-17 07:40:00	11.95
"34072"	2013-02-17 07:42:00	11.97
"34073"	2013-02-17 07:44:00	11.98
"34074"	2013-02-17 07:46:00	11.97
"34075"	2013-02-17 07:48:00	11.97
"34076"	2013-02-17 07:50:00	11.93
"34077"	2013-02-17 07:52:00	11.96
"34078"	2013-02-17 07:54:00	11.96
"34079"	2013-02-17 07:56:00	11.94
"34080"	2013-02-17 07:58:00	11.95
"34081"	2013-02-17 08:00:00	11.95
"34082"	2013-02-17 08:02:00	12
"34083"	2013-02-17 08:04:00	11.96
"34084"	2013-02-17 08:06:00	11.9
"34085"	2013-02-17 08:08:00	11.93
"34086"	2013-02-17 08:10:00	11.95
"34087"	2013-02-17 08:12:00	11.99
"34088"	2013-02-17 08:14:00	11.96
"34089"	2013-02-17 08:16:00	11.92
"34090"	2013-02-17 08:18:00	11.96
"34091"	2013-02-17 08:20:00	11.96
"34092"	2013-02-17 08:22:00	11.92
"34093"	2013-02-17 08:24:00	11.94
"34094"	2013-02-17 08:26:00	11.92
"34095"	2013-02-17 08:28:00	11.93
"34096"	2013-02-17 08:30:00	11.94
"34097"	2013-02-17 08:32:00	11.96
"34098"	2013-02-17 08:34:00	11.95
"34099"	2013-02-17 08:36:00	11.95
"34100"	2013-02-17 08:38:00	11.93
"34101"	2013-02-17 08:40:00	11.96
"34102"	2013-02-17 08:42:00	11.94
"34103"	2013-02-17 08:44:00	11.88
"34104"	2013-02-17 08:46:00	11.97
"34105"	2013-02-17 08:48:00	11.95
"34106"	2013-02-17 08:50:00	11.97
"34107"	2013-02-17 08:52:00	11.98
"34108"	2013-02-17 08:54:00	11.98
"34109"	2013-02-17 08:56:00	11.93
"34110"	2013-02-17 08:58:00	11.94
"34111"	2013-02-17 09:00:00	11.93
"34112"	2013-02-17 09:02:00	11.92
"34113"	2013-02-17 09:04:00	11.93
"34114"	2013-02-17 09:06:00	11.93
"34115"	2013-02-17 09:08:00	12
"34116"	2013-02-17 09:10:00	11.97
"34117"	2013-02-17 09:12:00	11.95
"34118"	2013-02-17 09:14:00	11.94
"34119"	2013-02-17 09:16:00	11.95
"34120"	2013-02-17 09:18:00	11.93
"34121"	2013-02-17 09:20:00	11.96
"34122"	2013-02-17 09:22:00	11.95
"34123"	2013-02-17 09:24:00	11.97
"34124"	2013-02-17 09:26:00	11.91
"34125"	2013-02-17 09:28:00	11.96
"34126"	2013-02-17 09:30:00	11.94
"34127"	2013-02-17 09:32:00	11.95
"34128"	2013-02-17 09:34:00	11.95
"34129"	2013-02-17 09:36:00	11.97
"34130"	2013-02-17 09:38:00	11.96
"34131"	2013-02-17 09:40:00	11.96
"34132"	2013-02-17 09:42:00	11.92
"34133"	2013-02-17 09:44:00	11.94
"34134"	2013-02-17 09:46:00	11.98
"34135"	2013-02-17 09:48:00	11.99
"34136"	2013-02-17 09:50:00	11.95
"34137"	2013-02-17 09:52:00	11.93
"34138"	2013-02-17 09:54:00	11.94
"34139"	2013-02-17 09:56:00	11.96
"34140"	2013-02-17 09:58:00	11.93
"34141"	2013-02-17 10:00:00	12
"34142"	2013-02-17 10:02:00	11.99
"34143"	2013-02-17 10:04:00	11.93
"34144"	2013-02-17 10:06:00	11.96
"34145"	2013-02-17 10:08:00	11.95
"34146"	2013-02-17 10:10:00	11.95
"34147"	2013-02-17 10:12:00	11.93
"34148"	2013-02-17 10:14:00	11.99
"34149"	2013-02-17 10:16:00	11.96
"34150"	2013-02-17 10:18:00	11.95
"34151"	2013-02-17 10:20:00	11.96
"34152"	2013-02-17 10:22:00	11.96
"34153"	2013-02-17 10:24:00	11.94
"34154"	2013-02-17 10:26:00	11.93
"34155"	2013-02-17 10:28:00	11.93
"34156"	2013-02-17 10:30:00	11.95
"34157"	2013-02-17 10:32:00	11.94
"34158"	2013-02-17 10:34:00	11.93
"34159"	2013-02-17 10:36:00	11.96
"34160"	2013-02-17 10:38:00	11.97
"34161"	2013-02-17 10:40:00	11.92
"34162"	2013-02-17 10:42:00	11.95
"34163"	2013-02-17 10:44:00	11.93
"34164"	2013-02-17 10:46:00	11.95
"34165"	2013-02-17 10:48:00	11.95
"34166"	2013-02-17 10:50:00	11.91
"34167"	2013-02-17 10:52:00	11.94
"34168"	2013-02-17 10:54:00	11.95
"34169"	2013-02-17 10:56:00	11.95
"34170"	2013-02-17 10:58:00	11.96
"34171"	2013-02-17 11:00:00	11.97
"34172"	2013-02-17 11:02:00	12
"34173"	2013-02-17 11:04:00	12
"34174"	2013-02-17 11:06:00	11.97
"34175"	2013-02-17 11:08:00	11.94
"34176"	2013-02-17 11:10:00	11.98
"34177"	2013-02-17 11:12:00	11.96
"34178"	2013-02-17 11:14:00	11.94
"34179"	2013-02-17 11:16:00	11.98
"34180"	2013-02-17 11:18:00	11.96
"34181"	2013-02-17 11:20:00	11.99
"34182"	2013-02-17 11:22:00	11.96
"34183"	2013-02-17 11:24:00	11.92
"34184"	2013-02-17 11:26:00	11.95
"34185"	2013-02-17 11:28:00	11.94
"34186"	2013-02-17 11:30:00	11.96
"34187"	2013-02-17 11:32:00	11.95
"34188"	2013-02-17 11:34:00	11.92
"34189"	2013-02-17 11:36:00	11.96
"34190"	2013-02-17 11:38:00	11.94
"34191"	2013-02-17 11:40:00	11.94
"34192"	2013-02-17 11:42:00	11.94
"34193"	2013-02-17 11:44:00	11.94
"34194"	2013-02-17 11:46:00	11.98
"34195"	2013-02-17 11:48:00	11.98
"34196"	2013-02-17 11:50:00	11.95
"34197"	2013-02-17 11:52:00	11.94
"34198"	2013-02-17 11:54:00	11.94
"34199"	2013-02-17 11:56:00	11.93
"34200"	2013-02-17 11:58:00	11.94
"34201"	2013-02-17 12:00:00	11.94
"34202"	2013-02-17 12:02:00	11.95
"34203"	2013-02-17 12:04:00	11.97
"34204"	2013-02-17 12:06:00	11.91
"34205"	2013-02-17 12:08:00	11.91
"34206"	2013-02-17 12:10:00	11.94
"34207"	2013-02-17 12:12:00	11.93
"34208"	2013-02-17 12:14:00	11.93
"34209"	2013-02-17 12:16:00	11.94
"34210"	2013-02-17 12:18:00	11.95
"34211"	2013-02-17 12:20:00	11.94
"34212"	2013-02-17 12:22:00	11.97
"34213"	2013-02-17 12:24:00	11.98
"34214"	2013-02-17 12:26:00	11.95
"34215"	2013-02-17 12:28:00	11.94
"34216"	2013-02-17 12:30:00	11.98
"34217"	2013-02-17 12:32:00	11.97
"34218"	2013-02-17 12:34:00	11.97
"34219"	2013-02-17 12:36:00	11.93
"34220"	2013-02-17 12:38:00	11.95
"34221"	2013-02-17 12:40:00	11.97
"34222"	2013-02-17 12:42:00	11.97
"34223"	2013-02-17 12:44:00	11.95
"34224"	2013-02-17 12:46:00	11.95
"34225"	2013-02-17 12:48:00	11.95
"34226"	2013-02-17 12:50:00	11.96
"34227"	2013-02-17 12:52:00	11.95
"34228"	2013-02-17 12:54:00	12
"34229"	2013-02-17 12:56:00	11.96
"34230"	2013-02-17 12:58:00	11.94
"34231"	2013-02-17 13:00:00	11.97
"34232"	2013-02-17 13:02:00	11.94
"34233"	2013-02-17 13:04:00	11.99
"34234"	2013-02-17 13:06:00	11.95
"34235"	2013-02-17 13:08:00	11.97
"34236"	2013-02-17 13:10:00	11.93
"34237"	2013-02-17 13:12:00	11.98
"34238"	2013-02-17 13:14:00	11.98
"34239"	2013-02-17 13:16:00	11.95
"34240"	2013-02-17 13:18:00	11.97
"34241"	2013-02-17 13:20:00	11.95
"34242"	2013-02-17 13:22:00	11.93
"34243"	2013-02-17 13:24:00	11.95
"34244"	2013-02-17 13:26:00	11.97
"34245"	2013-02-17 13:28:00	11.93
"34246"	2013-02-17 13:30:00	11.96
"34247"	2013-02-17 13:32:00	11.99
"34248"	2013-02-17 13:34:00	11.95
"34249"	2013-02-17 13:36:00	11.97
"34250"	2013-02-17 13:38:00	11.96
"34251"	2013-02-17 13:40:00	11.99
"34252"	2013-02-17 13:42:00	11.95
"34253"	2013-02-17 13:44:00	11.97
"34254"	2013-02-17 13:46:00	11.98
"34255"	2013-02-17 13:48:00	11.96
"34256"	2013-02-17 13:50:00	12
"34257"	2013-02-17 13:52:00	11.97
"34258"	2013-02-17 13:54:00	11.93
"34259"	2013-02-17 13:56:00	11.95
"34260"	2013-02-17 13:58:00	11.97
"34261"	2013-02-17 14:00:00	11.99
"34262"	2013-02-17 14:02:00	11.96
"34263"	2013-02-17 14:04:00	11.94
"34264"	2013-02-17 14:06:00	11.93
"34265"	2013-02-17 14:08:00	11.95
"34266"	2013-02-17 14:10:00	11.96
"34267"	2013-02-17 14:12:00	11.96
"34268"	2013-02-17 14:14:00	11.97
"34269"	2013-02-17 14:16:00	11.97
"34270"	2013-02-17 14:18:00	12
"34271"	2013-02-17 14:20:00	11.93
"34272"	2013-02-17 14:22:00	11.95
"34273"	2013-02-17 14:24:00	11.96
"34274"	2013-02-17 14:26:00	12.01
"34275"	2013-02-17 14:28:00	11.95
"34276"	2013-02-17 14:30:00	11.95
"34277"	2013-02-17 14:32:00	11.92
"34278"	2013-02-17 14:34:00	11.92
"34279"	2013-02-17 14:36:00	11.93
"34280"	2013-02-17 14:38:00	11.98
"34281"	2013-02-17 14:40:00	11.95
"34282"	2013-02-17 14:42:00	11.94
"34283"	2013-02-17 14:44:00	11.95
"34284"	2013-02-17 14:46:00	11.95
"34285"	2013-02-17 14:48:00	11.95
"34286"	2013-02-17 14:50:00	11.92
"34287"	2013-02-17 14:52:00	11.97
"34288"	2013-02-17 14:54:00	11.96
"34289"	2013-02-17 14:56:00	11.94
"34290"	2013-02-17 14:58:00	11.97
"34291"	2013-02-17 15:00:00	12
"34292"	2013-02-17 15:02:00	12
"34293"	2013-02-17 15:04:00	11.95
"34294"	2013-02-17 15:06:00	11.94
"34295"	2013-02-17 15:08:00	11.97
"34296"	2013-02-17 15:10:00	11.93
"34297"	2013-02-17 15:12:00	11.98
"34298"	2013-02-17 15:14:00	11.94
"34299"	2013-02-17 15:16:00	11.91
"34300"	2013-02-17 15:18:00	11.93
"34301"	2013-02-17 15:20:00	11.9
"34302"	2013-02-17 15:22:00	11.94
"34303"	2013-02-17 15:24:00	11.95
"34304"	2013-02-17 15:26:00	11.95
"34305"	2013-02-17 15:28:00	11.94
"34306"	2013-02-17 15:30:00	11.95
"34307"	2013-02-17 15:32:00	11.91
"34308"	2013-02-17 15:34:00	11.95
"34309"	2013-02-17 15:36:00	11.94
"34310"	2013-02-17 15:38:00	11.92
"34311"	2013-02-17 15:40:00	11.96
"34312"	2013-02-17 15:42:00	11.95
"34313"	2013-02-17 15:44:00	11.98
"34314"	2013-02-17 15:46:00	11.99
"34315"	2013-02-17 15:48:00	11.97
"34316"	2013-02-17 15:50:00	11.98
"34317"	2013-02-17 15:52:00	11.98
"34318"	2013-02-17 15:54:00	11.94
"34319"	2013-02-17 15:56:00	11.96
"34320"	2013-02-17 15:58:00	11.95
"34321"	2013-02-17 16:00:00	11.96
"34322"	2013-02-17 16:02:00	11.96
"34323"	2013-02-17 16:04:00	11.95
"34324"	2013-02-17 16:06:00	11.95
"34325"	2013-02-17 16:08:00	11.94
"34326"	2013-02-17 16:10:00	11.95
"34327"	2013-02-17 16:12:00	11.94
"34328"	2013-02-17 16:14:00	11.98
"34329"	2013-02-17 16:16:00	11.92
"34330"	2013-02-17 16:18:00	11.95
"34331"	2013-02-17 16:20:00	11.94
"34332"	2013-02-17 16:22:00	11.96
"34333"	2013-02-17 16:24:00	11.96
"34334"	2013-02-17 16:26:00	11.95
"34335"	2013-02-17 16:28:00	11.92
"34336"	2013-02-17 16:30:00	11.97
"34337"	2013-02-17 16:32:00	11.93
"34338"	2013-02-17 16:34:00	11.94
"34339"	2013-02-17 16:36:00	11.91
"34340"	2013-02-17 16:38:00	11.97
"34341"	2013-02-17 16:40:00	11.97
"34342"	2013-02-17 16:42:00	11.93
"34343"	2013-02-17 16:44:00	11.93
"34344"	2013-02-17 16:46:00	11.93
"34345"	2013-02-17 16:48:00	11.96
"34346"	2013-02-17 16:50:00	11.93
"34347"	2013-02-17 16:52:00	11.94
"34348"	2013-02-17 16:54:00	11.9
"34349"	2013-02-17 16:56:00	11.97
"34350"	2013-02-17 16:58:00	11.96
"34351"	2013-02-17 17:00:00	11.96
"34352"	2013-02-17 17:02:00	11.96
"34353"	2013-02-17 17:04:00	11.94
"34354"	2013-02-17 17:06:00	11.96
"34355"	2013-02-17 17:08:00	11.95
"34356"	2013-02-17 17:10:00	11.98
"34357"	2013-02-17 17:12:00	11.95
"34358"	2013-02-17 17:14:00	11.91
"34359"	2013-02-17 17:16:00	11.96
"34360"	2013-02-17 17:18:00	11.96
"34361"	2013-02-17 17:20:00	11.89
"34362"	2013-02-17 17:22:00	11.95
"34363"	2013-02-17 17:24:00	11.95
"34364"	2013-02-17 17:26:00	11.93
"34365"	2013-02-17 17:28:00	11.98
"34366"	2013-02-17 17:30:00	11.97
"34367"	2013-02-17 17:32:00	11.94
"34368"	2013-02-17 17:34:00	11.92
"34369"	2013-02-17 17:36:00	11.93
"34370"	2013-02-17 17:38:00	11.94
"34371"	2013-02-17 17:40:00	11.92
"34372"	2013-02-17 17:42:00	11.96
"34373"	2013-02-17 17:44:00	11.96
"34374"	2013-02-17 17:46:00	11.98
"34375"	2013-02-17 17:48:00	11.97
"34376"	2013-02-17 17:50:00	11.95
"34377"	2013-02-17 17:52:00	11.97
"34378"	2013-02-17 17:54:00	11.93
"34379"	2013-02-17 17:56:00	11.95
"34380"	2013-02-17 17:58:00	11.95
"34381"	2013-02-17 18:00:00	11.98
"34382"	2013-02-17 18:02:00	11.92
"34383"	2013-02-17 18:04:00	11.97
"34384"	2013-02-17 18:06:00	11.98
"34385"	2013-02-17 18:08:00	11.96
"34386"	2013-02-17 18:10:00	11.93
"34387"	2013-02-17 18:12:00	11.96
"34388"	2013-02-17 18:14:00	12
"34389"	2013-02-17 18:16:00	11.94
"34390"	2013-02-17 18:18:00	11.94
"34391"	2013-02-17 18:20:00	11.91
"34392"	2013-02-17 18:22:00	11.96
"34393"	2013-02-17 18:24:00	11.96
"34394"	2013-02-17 18:26:00	11.93
"34395"	2013-02-17 18:28:00	11.94
"34396"	2013-02-17 18:30:00	11.96
"34397"	2013-02-17 18:32:00	11.96
"34398"	2013-02-17 18:34:00	11.94
"34399"	2013-02-17 18:36:00	11.96
"34400"	2013-02-17 18:38:00	11.94
"34401"	2013-02-17 18:40:00	11.96
"34402"	2013-02-17 18:42:00	11.93
"34403"	2013-02-17 18:44:00	11.95
"34404"	2013-02-17 18:46:00	11.93
"34405"	2013-02-17 18:48:00	11.96
"34406"	2013-02-17 18:50:00	11.95
"34407"	2013-02-17 18:52:00	11.92
"34408"	2013-02-17 18:54:00	11.92
"34409"	2013-02-17 18:56:00	11.93
"34410"	2013-02-17 18:58:00	11.94
"34411"	2013-02-17 19:00:00	11.89
"34412"	2013-02-17 19:02:00	11.94
"34413"	2013-02-17 19:04:00	11.93
"34414"	2013-02-17 19:06:00	11.94
"34415"	2013-02-17 19:08:00	11.96
"34416"	2013-02-17 19:10:00	11.96
"34417"	2013-02-17 19:12:00	11.96
"34418"	2013-02-17 19:14:00	11.96
"34419"	2013-02-17 19:16:00	11.95
"34420"	2013-02-17 19:18:00	11.95
"34421"	2013-02-17 19:20:00	11.95
"34422"	2013-02-17 19:22:00	11.96
"34423"	2013-02-17 19:24:00	11.96
"34424"	2013-02-17 19:26:00	11.96
"34425"	2013-02-17 19:28:00	12
"34426"	2013-02-17 19:30:00	11.95
"34427"	2013-02-17 19:32:00	11.97
"34428"	2013-02-17 19:34:00	11.93
"34429"	2013-02-17 19:36:00	11.96
"34430"	2013-02-17 19:38:00	11.94
"34431"	2013-02-17 19:40:00	11.98
"34432"	2013-02-17 19:42:00	11.94
"34433"	2013-02-17 19:44:00	11.97
"34434"	2013-02-17 19:46:00	11.96
"34435"	2013-02-17 19:48:00	11.9
"34436"	2013-02-17 19:50:00	11.93
"34437"	2013-02-17 19:52:00	11.9
"34438"	2013-02-17 19:54:00	11.94
"34439"	2013-02-17 19:56:00	11.97
"34440"	2013-02-17 19:58:00	11.96
"34441"	2013-02-17 20:00:00	11.99
"34442"	2013-02-17 20:02:00	11.93
"34443"	2013-02-17 20:04:00	11.94
"34444"	2013-02-17 20:06:00	11.93
"34445"	2013-02-17 20:08:00	11.96
"34446"	2013-02-17 20:10:00	11.99
"34447"	2013-02-17 20:12:00	11.97
"34448"	2013-02-17 20:14:00	11.96
"34449"	2013-02-17 20:16:00	11.94
"34450"	2013-02-17 20:18:00	11.97
"34451"	2013-02-17 20:20:00	11.95
"34452"	2013-02-17 20:22:00	11.95
"34453"	2013-02-17 20:24:00	11.95
"34454"	2013-02-17 20:26:00	11.94
"34455"	2013-02-17 20:28:00	11.96
"34456"	2013-02-17 20:30:00	11.9
"34457"	2013-02-17 20:32:00	11.93
"34458"	2013-02-17 20:34:00	11.95
"34459"	2013-02-17 20:36:00	11.93
"34460"	2013-02-17 20:38:00	11.96
"34461"	2013-02-17 20:40:00	11.97
"34462"	2013-02-17 20:42:00	11.98
"34463"	2013-02-17 20:44:00	11.96
"34464"	2013-02-17 20:46:00	11.95
"34465"	2013-02-17 20:48:00	11.94
"34466"	2013-02-17 20:50:00	11.96
"34467"	2013-02-17 20:52:00	11.99
"34468"	2013-02-17 20:54:00	11.95
"34469"	2013-02-17 20:56:00	11.94
"34470"	2013-02-17 20:58:00	11.93
"34471"	2013-02-17 21:00:00	11.95
"34472"	2013-02-17 21:02:00	11.95
"34473"	2013-02-17 21:04:00	11.95
"34474"	2013-02-17 21:06:00	11.97
"34475"	2013-02-17 21:08:00	11.95
"34476"	2013-02-17 21:10:00	11.97
"34477"	2013-02-17 21:12:00	11.99
"34478"	2013-02-17 21:14:00	11.99
"34479"	2013-02-17 21:16:00	11.99
"34480"	2013-02-17 21:18:00	11.99
"34481"	2013-02-17 21:20:00	11.98
"34482"	2013-02-17 21:22:00	11.93
"34483"	2013-02-17 21:24:00	11.99
"34484"	2013-02-17 21:26:00	11.94
"34485"	2013-02-17 21:28:00	11.96
"34486"	2013-02-17 21:30:00	11.98
"34487"	2013-02-17 21:32:00	11.98
"34488"	2013-02-17 21:34:00	11.94
"34489"	2013-02-17 21:36:00	11.93
"34490"	2013-02-17 21:38:00	11.99
"34491"	2013-02-17 21:40:00	11.97
"34492"	2013-02-17 21:42:00	11.98
"34493"	2013-02-17 21:44:00	11.97
"34494"	2013-02-17 21:46:00	11.99
"34495"	2013-02-17 21:48:00	11.93
"34496"	2013-02-17 21:50:00	11.99
"34497"	2013-02-17 21:52:00	11.94
"34498"	2013-02-17 21:54:00	11.95
"34499"	2013-02-17 21:56:00	11.97
"34500"	2013-02-17 21:58:00	11.94
"34501"	2013-02-17 22:00:00	11.99
"34502"	2013-02-17 22:02:00	11.98
"34503"	2013-02-17 22:04:00	11.94
"34504"	2013-02-17 22:06:00	11.95
"34505"	2013-02-17 22:08:00	11.98
"34506"	2013-02-17 22:10:00	11.98
"34507"	2013-02-17 22:12:00	11.9
"34508"	2013-02-17 22:14:00	11.96
"34509"	2013-02-17 22:16:00	11.94
"34510"	2013-02-17 22:18:00	11.99
"34511"	2013-02-17 22:20:00	11.99
"34512"	2013-02-17 22:22:00	11.97
"34513"	2013-02-17 22:24:00	11.96
"34514"	2013-02-17 22:26:00	11.97
"34515"	2013-02-17 22:28:00	11.97
"34516"	2013-02-17 22:30:00	11.96
"34517"	2013-02-17 22:32:00	11.97
"34518"	2013-02-17 22:34:00	11.97
"34519"	2013-02-17 22:36:00	11.98
"34520"	2013-02-17 22:38:00	11.99
"34521"	2013-02-17 22:40:00	11.95
"34522"	2013-02-17 22:42:00	11.94
"34523"	2013-02-17 22:44:00	11.95
"34524"	2013-02-17 22:46:00	11.97
"34525"	2013-02-17 22:48:00	11.96
"34526"	2013-02-17 22:50:00	11.96
"34527"	2013-02-17 22:52:00	11.95
"34528"	2013-02-17 22:54:00	11.95
"34529"	2013-02-17 22:56:00	11.94
"34530"	2013-02-17 22:58:00	12
"34531"	2013-02-17 23:00:00	11.94
"34532"	2013-02-17 23:02:00	11.94
"34533"	2013-02-17 23:04:00	11.95
"34534"	2013-02-17 23:06:00	11.93
"34535"	2013-02-17 23:08:00	11.96
"34536"	2013-02-17 23:10:00	11.97
"34537"	2013-02-17 23:12:00	12.01
"34538"	2013-02-17 23:14:00	11.94
"34539"	2013-02-17 23:16:00	11.95
"34540"	2013-02-17 23:18:00	11.97
"34541"	2013-02-17 23:20:00	11.98
"34542"	2013-02-17 23:22:00	11.98
"34543"	2013-02-17 23:24:00	11.99
"34544"	2013-02-17 23:26:00	11.98
"34545"	2013-02-17 23:28:00	11.97
"34546"	2013-02-17 23:30:00	11.96
"34547"	2013-02-17 23:32:00	11.93
"34548"	2013-02-17 23:34:00	11.95
"34549"	2013-02-17 23:36:00	11.95
"34550"	2013-02-17 23:38:00	11.98
"34551"	2013-02-17 23:40:00	11.98
"34552"	2013-02-17 23:42:00	11.96
"34553"	2013-02-17 23:44:00	11.94
"34554"	2013-02-17 23:46:00	11.96
"34555"	2013-02-17 23:48:00	11.97
"34556"	2013-02-17 23:50:00	11.98
"34557"	2013-02-17 23:52:00	11.94
"34558"	2013-02-17 23:54:00	11.94
"34559"	2013-02-17 23:56:00	11.93
"34560"	2013-02-17 23:58:00	11.93
"34561"	2013-02-18 00:00:00	11.92
"34562"	2013-02-18 00:02:00	11.99
"34563"	2013-02-18 00:04:00	11.96
"34564"	2013-02-18 00:06:00	11.95
"34565"	2013-02-18 00:08:00	11.93
"34566"	2013-02-18 00:10:00	11.97
"34567"	2013-02-18 00:12:00	11.96
"34568"	2013-02-18 00:14:00	11.97
"34569"	2013-02-18 00:16:00	11.97
"34570"	2013-02-18 00:18:00	11.95
"34571"	2013-02-18 00:20:00	11.93
"34572"	2013-02-18 00:22:00	11.99
"34573"	2013-02-18 00:24:00	11.96
"34574"	2013-02-18 00:26:00	11.94
"34575"	2013-02-18 00:28:00	11.98
"34576"	2013-02-18 00:30:00	11.95
"34577"	2013-02-18 00:32:00	11.97
"34578"	2013-02-18 00:34:00	11.96
"34579"	2013-02-18 00:36:00	11.94
"34580"	2013-02-18 00:38:00	11.98
"34581"	2013-02-18 00:40:00	11.96
"34582"	2013-02-18 00:42:00	11.96
"34583"	2013-02-18 00:44:00	11.97
"34584"	2013-02-18 00:46:00	11.96
"34585"	2013-02-18 00:48:00	11.95
"34586"	2013-02-18 00:50:00	11.98
"34587"	2013-02-18 00:52:00	12
"34588"	2013-02-18 00:54:00	11.96
"34589"	2013-02-18 00:56:00	11.95
"34590"	2013-02-18 00:58:00	11.94
"34591"	2013-02-18 01:00:00	12
"34592"	2013-02-18 01:02:00	11.96
"34593"	2013-02-18 01:04:00	11.94
"34594"	2013-02-18 01:06:00	11.95
"34595"	2013-02-18 01:08:00	11.96
"34596"	2013-02-18 01:10:00	11.98
"34597"	2013-02-18 01:12:00	11.95
"34598"	2013-02-18 01:14:00	11.97
"34599"	2013-02-18 01:16:00	11.95
"34600"	2013-02-18 01:18:00	11.93
"34601"	2013-02-18 01:20:00	11.96
"34602"	2013-02-18 01:22:00	11.9
"34603"	2013-02-18 01:24:00	11.94
"34604"	2013-02-18 01:26:00	11.94
"34605"	2013-02-18 01:28:00	11.96
"34606"	2013-02-18 01:30:00	11.97
"34607"	2013-02-18 01:32:00	11.94
"34608"	2013-02-18 01:34:00	11.94
"34609"	2013-02-18 01:36:00	11.98
"34610"	2013-02-18 01:38:00	11.97
"34611"	2013-02-18 01:40:00	11.99
"34612"	2013-02-18 01:42:00	11.94
"34613"	2013-02-18 01:44:00	11.96
"34614"	2013-02-18 01:46:00	11.98
"34615"	2013-02-18 01:48:00	11.91
"34616"	2013-02-18 01:50:00	11.98
"34617"	2013-02-18 01:52:00	11.96
"34618"	2013-02-18 01:54:00	11.97
"34619"	2013-02-18 01:56:00	11.92
"34620"	2013-02-18 01:58:00	11.95
"34621"	2013-02-18 02:00:00	11.96
"34622"	2013-02-18 02:02:00	11.96
"34623"	2013-02-18 02:04:00	11.98
"34624"	2013-02-18 02:06:00	11.99
"34625"	2013-02-18 02:08:00	11.93
"34626"	2013-02-18 02:10:00	11.97
"34627"	2013-02-18 02:12:00	11.99
"34628"	2013-02-18 02:14:00	11.93
"34629"	2013-02-18 02:16:00	11.93
"34630"	2013-02-18 02:18:00	11.96
"34631"	2013-02-18 02:20:00	11.95
"34632"	2013-02-18 02:22:00	11.96
"34633"	2013-02-18 02:24:00	11.98
"34634"	2013-02-18 02:26:00	11.93
"34635"	2013-02-18 02:28:00	11.95
"34636"	2013-02-18 02:30:00	11.92
"34637"	2013-02-18 02:32:00	11.94
"34638"	2013-02-18 02:34:00	11.98
"34639"	2013-02-18 02:36:00	11.96
"34640"	2013-02-18 02:38:00	11.99
"34641"	2013-02-18 02:40:00	11.97
"34642"	2013-02-18 02:42:00	11.94
"34643"	2013-02-18 02:44:00	11.96
"34644"	2013-02-18 02:46:00	11.96
"34645"	2013-02-18 02:48:00	11.96
"34646"	2013-02-18 02:50:00	11.94
"34647"	2013-02-18 02:52:00	11.95
"34648"	2013-02-18 02:54:00	11.94
"34649"	2013-02-18 02:56:00	11.98
"34650"	2013-02-18 02:58:00	11.95
"34651"	2013-02-18 03:00:00	11.96
"34652"	2013-02-18 03:02:00	11.97
"34653"	2013-02-18 03:04:00	11.97
"34654"	2013-02-18 03:06:00	11.98
"34655"	2013-02-18 03:08:00	11.99
"34656"	2013-02-18 03:10:00	11.94
"34657"	2013-02-18 03:12:00	11.99
"34658"	2013-02-18 03:14:00	12
"34659"	2013-02-18 03:16:00	11.94
"34660"	2013-02-18 03:18:00	11.97
"34661"	2013-02-18 03:20:00	11.94
"34662"	2013-02-18 03:22:00	11.99
"34663"	2013-02-18 03:24:00	11.96
"34664"	2013-02-18 03:26:00	11.95
"34665"	2013-02-18 03:28:00	11.96
"34666"	2013-02-18 03:30:00	11.91
"34667"	2013-02-18 03:32:00	11.94
"34668"	2013-02-18 03:34:00	11.97
"34669"	2013-02-18 03:36:00	11.96
"34670"	2013-02-18 03:38:00	11.96
"34671"	2013-02-18 03:40:00	11.97
"34672"	2013-02-18 03:42:00	11.98
"34673"	2013-02-18 03:44:00	11.95
"34674"	2013-02-18 03:46:00	11.99
"34675"	2013-02-18 03:48:00	11.97
"34676"	2013-02-18 03:50:00	11.97
"34677"	2013-02-18 03:52:00	11.94
"34678"	2013-02-18 03:54:00	11.91
"34679"	2013-02-18 03:56:00	11.94
"34680"	2013-02-18 03:58:00	11.97
"34681"	2013-02-18 04:00:00	11.97
"34682"	2013-02-18 04:02:00	11.95
"34683"	2013-02-18 04:04:00	11.97
"34684"	2013-02-18 04:06:00	11.98
"34685"	2013-02-18 04:08:00	11.97
"34686"	2013-02-18 04:10:00	11.94
"34687"	2013-02-18 04:12:00	11.94
"34688"	2013-02-18 04:14:00	11.96
"34689"	2013-02-18 04:16:00	11.98
"34690"	2013-02-18 04:18:00	11.96
"34691"	2013-02-18 04:20:00	11.97
"34692"	2013-02-18 04:22:00	11.92
"34693"	2013-02-18 04:24:00	11.95
"34694"	2013-02-18 04:26:00	11.98
"34695"	2013-02-18 04:28:00	11.96
"34696"	2013-02-18 04:30:00	11.95
"34697"	2013-02-18 04:32:00	11.97
"34698"	2013-02-18 04:34:00	11.95
"34699"	2013-02-18 04:36:00	11.97
"34700"	2013-02-18 04:38:00	11.95
"34701"	2013-02-18 04:40:00	11.99
"34702"	2013-02-18 04:42:00	11.93
"34703"	2013-02-18 04:44:00	11.96
"34704"	2013-02-18 04:46:00	11.97
"34705"	2013-02-18 04:48:00	12.01
"34706"	2013-02-18 04:50:00	11.97
"34707"	2013-02-18 04:52:00	11.99
"34708"	2013-02-18 04:54:00	11.97
"34709"	2013-02-18 04:56:00	11.98
"34710"	2013-02-18 04:58:00	11.97
"34711"	2013-02-18 05:00:00	11.96
"34712"	2013-02-18 05:02:00	11.96
"34713"	2013-02-18 05:04:00	11.93
"34714"	2013-02-18 05:06:00	11.92
"34715"	2013-02-18 05:08:00	11.91
"34716"	2013-02-18 05:10:00	11.98
"34717"	2013-02-18 05:12:00	11.93
"34718"	2013-02-18 05:14:00	11.95
"34719"	2013-02-18 05:16:00	12.02
"34720"	2013-02-18 05:18:00	11.98
"34721"	2013-02-18 05:20:00	11.95
"34722"	2013-02-18 05:22:00	11.97
"34723"	2013-02-18 05:24:00	11.94
"34724"	2013-02-18 05:26:00	11.94
"34725"	2013-02-18 05:28:00	11.91
"34726"	2013-02-18 05:30:00	11.98
"34727"	2013-02-18 05:32:00	11.98
"34728"	2013-02-18 05:34:00	11.97
"34729"	2013-02-18 05:36:00	11.95
"34730"	2013-02-18 05:38:00	11.97
"34731"	2013-02-18 05:40:00	11.91
"34732"	2013-02-18 05:42:00	11.91
"34733"	2013-02-18 05:44:00	11.96
"34734"	2013-02-18 05:46:00	11.97
"34735"	2013-02-18 05:48:00	11.94
"34736"	2013-02-18 05:50:00	11.96
"34737"	2013-02-18 05:52:00	11.93
"34738"	2013-02-18 05:54:00	11.96
"34739"	2013-02-18 05:56:00	11.92
"34740"	2013-02-18 05:58:00	11.97
"34741"	2013-02-18 06:00:00	11.98
"34742"	2013-02-18 06:02:00	11.96
"34743"	2013-02-18 06:04:00	11.96
"34744"	2013-02-18 06:06:00	11.97
"34745"	2013-02-18 06:08:00	11.96
"34746"	2013-02-18 06:10:00	12
"34747"	2013-02-18 06:12:00	12.02
"34748"	2013-02-18 06:14:00	11.95
"34749"	2013-02-18 06:16:00	11.98
"34750"	2013-02-18 06:18:00	11.96
"34751"	2013-02-18 06:20:00	11.95
"34752"	2013-02-18 06:22:00	11.95
"34753"	2013-02-18 06:24:00	11.93
"34754"	2013-02-18 06:26:00	11.99
"34755"	2013-02-18 06:28:00	11.95
"34756"	2013-02-18 06:30:00	11.96
"34757"	2013-02-18 06:32:00	11.96
"34758"	2013-02-18 06:34:00	11.95
"34759"	2013-02-18 06:36:00	11.98
"34760"	2013-02-18 06:38:00	11.97
"34761"	2013-02-18 06:40:00	11.96
"34762"	2013-02-18 06:42:00	11.97
"34763"	2013-02-18 06:44:00	11.96
"34764"	2013-02-18 06:46:00	11.99
"34765"	2013-02-18 06:48:00	11.93
"34766"	2013-02-18 06:50:00	11.98
"34767"	2013-02-18 06:52:00	11.94
"34768"	2013-02-18 06:54:00	11.94
"34769"	2013-02-18 06:56:00	11.97
"34770"	2013-02-18 06:58:00	11.92
"34771"	2013-02-18 07:00:00	11.96
"34772"	2013-02-18 07:02:00	11.96
"34773"	2013-02-18 07:04:00	11.96
"34774"	2013-02-18 07:06:00	11.92
"34775"	2013-02-18 07:08:00	11.96
"34776"	2013-02-18 07:10:00	11.92
"34777"	2013-02-18 07:12:00	11.92
"34778"	2013-02-18 07:14:00	11.95
"34779"	2013-02-18 07:16:00	11.97
"34780"	2013-02-18 07:18:00	11.96
"34781"	2013-02-18 07:20:00	11.97
"34782"	2013-02-18 07:22:00	11.94
"34783"	2013-02-18 07:24:00	11.93
"34784"	2013-02-18 07:26:00	11.96
"34785"	2013-02-18 07:28:00	11.95
"34786"	2013-02-18 07:30:00	11.98
"34787"	2013-02-18 07:32:00	11.93
"34788"	2013-02-18 07:34:00	11.94
"34789"	2013-02-18 07:36:00	11.98
"34790"	2013-02-18 07:38:00	11.96
"34791"	2013-02-18 07:40:00	11.96
"34792"	2013-02-18 07:42:00	11.98
"34793"	2013-02-18 07:44:00	12
"34794"	2013-02-18 07:46:00	11.95
"34795"	2013-02-18 07:48:00	11.98
"34796"	2013-02-18 07:50:00	11.98
"34797"	2013-02-18 07:52:00	11.97
"34798"	2013-02-18 07:54:00	11.95
"34799"	2013-02-18 07:56:00	11.98
"34800"	2013-02-18 07:58:00	11.98
"34801"	2013-02-18 08:00:00	11.98
"34802"	2013-02-18 08:02:00	11.97
"34803"	2013-02-18 08:04:00	11.98
"34804"	2013-02-18 08:06:00	11.97
"34805"	2013-02-18 08:08:00	11.96
"34806"	2013-02-18 08:10:00	12
"34807"	2013-02-18 08:12:00	11.97
"34808"	2013-02-18 08:14:00	11.98
"34809"	2013-02-18 08:16:00	11.94
"34810"	2013-02-18 08:18:00	11.98
"34811"	2013-02-18 08:20:00	11.97
"34812"	2013-02-18 08:22:00	11.99
"34813"	2013-02-18 08:24:00	11.94
"34814"	2013-02-18 08:26:00	11.99
"34815"	2013-02-18 08:28:00	11.97
"34816"	2013-02-18 08:30:00	12
"34817"	2013-02-18 08:32:00	11.98
"34818"	2013-02-18 08:34:00	12.01
"34819"	2013-02-18 08:36:00	12
"34820"	2013-02-18 08:38:00	11.94
"34821"	2013-02-18 08:40:00	11.98
"34822"	2013-02-18 08:42:00	11.97
"34823"	2013-02-18 08:44:00	11.94
"34824"	2013-02-18 08:46:00	12
"34825"	2013-02-18 08:48:00	11.98
"34826"	2013-02-18 08:50:00	11.98
"34827"	2013-02-18 08:52:00	11.96
"34828"	2013-02-18 08:54:00	11.98
"34829"	2013-02-18 08:56:00	11.95
"34830"	2013-02-18 08:58:00	11.99
"34831"	2013-02-18 09:00:00	11.97
"34832"	2013-02-18 09:02:00	11.94
"34833"	2013-02-18 09:04:00	11.96
"34834"	2013-02-18 09:06:00	11.97
"34835"	2013-02-18 09:08:00	11.96
"34836"	2013-02-18 09:10:00	11.95
"34837"	2013-02-18 09:12:00	11.95
"34838"	2013-02-18 09:14:00	12
"34839"	2013-02-18 09:16:00	11.9
"34840"	2013-02-18 09:18:00	11.97
"34841"	2013-02-18 09:20:00	11.96
"34842"	2013-02-18 09:22:00	11.95
"34843"	2013-02-18 09:24:00	11.97
"34844"	2013-02-18 09:26:00	11.93
"34845"	2013-02-18 09:28:00	11.98
"34846"	2013-02-18 09:30:00	11.98
"34847"	2013-02-18 09:32:00	12
"34848"	2013-02-18 09:34:00	11.92
"34849"	2013-02-18 09:36:00	11.97
"34850"	2013-02-18 09:38:00	11.99
"34851"	2013-02-18 09:40:00	11.94
"34852"	2013-02-18 09:42:00	11.98
"34853"	2013-02-18 09:44:00	12.02
"34854"	2013-02-18 09:46:00	11.95
"34855"	2013-02-18 09:48:00	11.95
"34856"	2013-02-18 09:50:00	11.97
"34857"	2013-02-18 09:52:00	11.93
"34858"	2013-02-18 09:54:00	11.95
"34859"	2013-02-18 09:56:00	11.96
"34860"	2013-02-18 09:58:00	11.94
"34861"	2013-02-18 10:00:00	11.95
"34862"	2013-02-18 10:02:00	11.95
"34863"	2013-02-18 10:04:00	11.95
"34864"	2013-02-18 10:06:00	11.99
"34865"	2013-02-18 10:08:00	11.98
"34866"	2013-02-18 10:10:00	11.98
"34867"	2013-02-18 10:12:00	11.98
"34868"	2013-02-18 10:14:00	11.97
"34869"	2013-02-18 10:16:00	11.99
"34870"	2013-02-18 10:18:00	11.99
"34871"	2013-02-18 10:20:00	11.98
"34872"	2013-02-18 10:22:00	11.95
"34873"	2013-02-18 10:24:00	11.95
"34874"	2013-02-18 10:26:00	11.97
"34875"	2013-02-18 10:28:00	12
"34876"	2013-02-18 10:30:00	11.95
"34877"	2013-02-18 10:32:00	12.01
"34878"	2013-02-18 10:34:00	11.93
"34879"	2013-02-18 10:36:00	12
"34880"	2013-02-18 10:38:00	11.98
"34881"	2013-02-18 10:40:00	11.95
"34882"	2013-02-18 10:42:00	11.95
"34883"	2013-02-18 10:44:00	11.93
"34884"	2013-02-18 10:46:00	11.97
"34885"	2013-02-18 10:48:00	11.94
"34886"	2013-02-18 10:50:00	11.98
"34887"	2013-02-18 10:52:00	11.98
"34888"	2013-02-18 10:54:00	11.96
"34889"	2013-02-18 10:56:00	11.97
"34890"	2013-02-18 10:58:00	11.98
"34891"	2013-02-18 11:00:00	11.95
"34892"	2013-02-18 11:02:00	11.97
"34893"	2013-02-18 11:04:00	11.96
"34894"	2013-02-18 11:06:00	11.98
"34895"	2013-02-18 11:08:00	11.95
"34896"	2013-02-18 11:10:00	11.95
"34897"	2013-02-18 11:12:00	11.97
"34898"	2013-02-18 11:14:00	11.98
"34899"	2013-02-18 11:16:00	11.99
"34900"	2013-02-18 11:18:00	11.97
"34901"	2013-02-18 11:20:00	12
"34902"	2013-02-18 11:22:00	11.98
"34903"	2013-02-18 11:24:00	11.96
"34904"	2013-02-18 11:26:00	11.99
"34905"	2013-02-18 11:28:00	11.98
"34906"	2013-02-18 11:30:00	11.96
"34907"	2013-02-18 11:32:00	11.99
"34908"	2013-02-18 11:34:00	11.97
"34909"	2013-02-18 11:36:00	12
"34910"	2013-02-18 11:38:00	12.02
"34911"	2013-02-18 11:40:00	11.97
"34912"	2013-02-18 11:42:00	12.01
"34913"	2013-02-18 11:44:00	11.97
"34914"	2013-02-18 11:46:00	11.96
"34915"	2013-02-18 11:48:00	12.03
"34916"	2013-02-18 11:50:00	11.99
"34917"	2013-02-18 11:52:00	11.98
"34918"	2013-02-18 11:54:00	11.98
"34919"	2013-02-18 11:56:00	11.97
"34920"	2013-02-18 11:58:00	12.01
"34921"	2013-02-18 12:00:00	12
"34922"	2013-02-18 12:02:00	11.96
"34923"	2013-02-18 12:04:00	12.01
"34924"	2013-02-18 12:06:00	11.95
"34925"	2013-02-18 12:08:00	11.94
"34926"	2013-02-18 12:10:00	11.98
"34927"	2013-02-18 12:12:00	11.96
"34928"	2013-02-18 12:14:00	11.94
"34929"	2013-02-18 12:16:00	11.97
"34930"	2013-02-18 12:18:00	11.95
"34931"	2013-02-18 12:20:00	11.97
"34932"	2013-02-18 12:22:00	11.98
"34933"	2013-02-18 12:24:00	11.98
"34934"	2013-02-18 12:26:00	11.98
"34935"	2013-02-18 12:28:00	11.96
"34936"	2013-02-18 12:30:00	11.93
"34937"	2013-02-18 12:32:00	11.95
"34938"	2013-02-18 12:34:00	11.96
"34939"	2013-02-18 12:36:00	11.94
"34940"	2013-02-18 12:38:00	12
"34941"	2013-02-18 12:40:00	11.97
"34942"	2013-02-18 12:42:00	11.95
"34943"	2013-02-18 12:44:00	11.97
"34944"	2013-02-18 12:46:00	11.98
"34945"	2013-02-18 12:48:00	11.97
"34946"	2013-02-18 12:50:00	11.98
"34947"	2013-02-18 12:52:00	11.94
"34948"	2013-02-18 12:54:00	11.99
"34949"	2013-02-18 12:56:00	11.95
"34950"	2013-02-18 12:58:00	11.97
"34951"	2013-02-18 13:00:00	11.92
"34952"	2013-02-18 13:02:00	11.96
"34953"	2013-02-18 13:04:00	11.97
"34954"	2013-02-18 13:06:00	11.98
"34955"	2013-02-18 13:08:00	11.99
"34956"	2013-02-18 13:10:00	11.97
"34957"	2013-02-18 13:12:00	11.98
"34958"	2013-02-18 13:14:00	11.98
"34959"	2013-02-18 13:16:00	11.96
"34960"	2013-02-18 13:18:00	12.01
"34961"	2013-02-18 13:20:00	12
"34962"	2013-02-18 13:22:00	11.95
"34963"	2013-02-18 13:24:00	11.94
"34964"	2013-02-18 13:26:00	11.97
"34965"	2013-02-18 13:28:00	11.9
"34966"	2013-02-18 13:30:00	12
"34967"	2013-02-18 13:32:00	11.94
"34968"	2013-02-18 13:34:00	11.98
"34969"	2013-02-18 13:36:00	12.01
"34970"	2013-02-18 13:38:00	11.96
"34971"	2013-02-18 13:40:00	11.99
"34972"	2013-02-18 13:42:00	11.99
"34973"	2013-02-18 13:44:00	11.97
"34974"	2013-02-18 13:46:00	11.95
"34975"	2013-02-18 13:48:00	11.95
"34976"	2013-02-18 13:50:00	11.96
"34977"	2013-02-18 13:52:00	11.99
"34978"	2013-02-18 13:54:00	11.99
"34979"	2013-02-18 13:56:00	11.98
"34980"	2013-02-18 13:58:00	11.99
"34981"	2013-02-18 14:00:00	11.96
"34982"	2013-02-18 14:02:00	11.98
"34983"	2013-02-18 14:04:00	11.95
"34984"	2013-02-18 14:06:00	11.98
"34985"	2013-02-18 14:08:00	11.96
"34986"	2013-02-18 14:10:00	11.97
"34987"	2013-02-18 14:12:00	11.96
"34988"	2013-02-18 14:14:00	11.98
"34989"	2013-02-18 14:16:00	11.96
"34990"	2013-02-18 14:18:00	11.98
"34991"	2013-02-18 14:20:00	11.96
"34992"	2013-02-18 14:22:00	11.97
"34993"	2013-02-18 14:24:00	11.98
"34994"	2013-02-18 14:26:00	11.95
"34995"	2013-02-18 14:28:00	11.96
"34996"	2013-02-18 14:30:00	11.97
"34997"	2013-02-18 14:32:00	11.99
"34998"	2013-02-18 14:34:00	11.97
"34999"	2013-02-18 14:36:00	12.01
"35000"	2013-02-18 14:38:00	12.01
"35001"	2013-02-18 14:40:00	11.95
"35002"	2013-02-18 14:42:00	11.99
"35003"	2013-02-18 14:44:00	11.95
"35004"	2013-02-18 14:46:00	11.94
"35005"	2013-02-18 14:48:00	12
"35006"	2013-02-18 14:50:00	11.95
"35007"	2013-02-18 14:52:00	11.98
"35008"	2013-02-18 14:54:00	11.98
"35009"	2013-02-18 14:56:00	11.97
"35010"	2013-02-18 14:58:00	11.93
"35011"	2013-02-18 15:00:00	12.02
"35012"	2013-02-18 15:02:00	11.98
"35013"	2013-02-18 15:04:00	11.98
"35014"	2013-02-18 15:06:00	11.99
"35015"	2013-02-18 15:08:00	11.98
"35016"	2013-02-18 15:10:00	12
"35017"	2013-02-18 15:12:00	12.02
"35018"	2013-02-18 15:14:00	11.95
"35019"	2013-02-18 15:16:00	11.98
"35020"	2013-02-18 15:18:00	11.95
"35021"	2013-02-18 15:20:00	11.97
"35022"	2013-02-18 15:22:00	11.97
"35023"	2013-02-18 15:24:00	11.95
"35024"	2013-02-18 15:26:00	11.96
"35025"	2013-02-18 15:28:00	11.97
"35026"	2013-02-18 15:30:00	12.01
"35027"	2013-02-18 15:32:00	11.96
"35028"	2013-02-18 15:34:00	11.98
"35029"	2013-02-18 15:36:00	12
"35030"	2013-02-18 15:38:00	11.98
"35031"	2013-02-18 15:40:00	11.96
"35032"	2013-02-18 15:42:00	12
"35033"	2013-02-18 15:44:00	11.99
"35034"	2013-02-18 15:46:00	11.93
"35035"	2013-02-18 15:48:00	12.01
"35036"	2013-02-18 15:50:00	11.99
"35037"	2013-02-18 15:52:00	11.97
"35038"	2013-02-18 15:54:00	11.96
"35039"	2013-02-18 15:56:00	11.96
"35040"	2013-02-18 15:58:00	11.98
"35041"	2013-02-18 16:00:00	11.95
"35042"	2013-02-18 16:02:00	11.96
"35043"	2013-02-18 16:04:00	11.99
"35044"	2013-02-18 16:06:00	11.93
"35045"	2013-02-18 16:08:00	11.95
"35046"	2013-02-18 16:10:00	11.97
"35047"	2013-02-18 16:12:00	12.01
"35048"	2013-02-18 16:14:00	12.03
"35049"	2013-02-18 16:16:00	11.97
"35050"	2013-02-18 16:18:00	11.97
"35051"	2013-02-18 16:20:00	11.98
"35052"	2013-02-18 16:22:00	11.99
"35053"	2013-02-18 16:24:00	11.94
"35054"	2013-02-18 16:26:00	11.96
"35055"	2013-02-18 16:28:00	11.97
"35056"	2013-02-18 16:30:00	11.92
"35057"	2013-02-18 16:32:00	11.94
"35058"	2013-02-18 16:34:00	11.94
"35059"	2013-02-18 16:36:00	11.97
"35060"	2013-02-18 16:38:00	11.97
"35061"	2013-02-18 16:40:00	12
"35062"	2013-02-18 16:42:00	11.98
"35063"	2013-02-18 16:44:00	12
"35064"	2013-02-18 16:46:00	12
"35065"	2013-02-18 16:48:00	11.95
"35066"	2013-02-18 16:50:00	11.97
"35067"	2013-02-18 16:52:00	11.96
"35068"	2013-02-18 16:54:00	11.97
"35069"	2013-02-18 16:56:00	11.95
"35070"	2013-02-18 16:58:00	12.03
"35071"	2013-02-18 17:00:00	11.97
"35072"	2013-02-18 17:02:00	12.01
"35073"	2013-02-18 17:04:00	11.94
"35074"	2013-02-18 17:06:00	11.93
"35075"	2013-02-18 17:08:00	11.98
"35076"	2013-02-18 17:10:00	11.95
"35077"	2013-02-18 17:12:00	11.99
"35078"	2013-02-18 17:14:00	11.98
"35079"	2013-02-18 17:16:00	11.97
"35080"	2013-02-18 17:18:00	11.97
"35081"	2013-02-18 17:20:00	11.96
"35082"	2013-02-18 17:22:00	12
"35083"	2013-02-18 17:24:00	11.96
"35084"	2013-02-18 17:26:00	11.96
"35085"	2013-02-18 17:28:00	11.96
"35086"	2013-02-18 17:30:00	12.01
"35087"	2013-02-18 17:32:00	11.97
"35088"	2013-02-18 17:34:00	11.96
"35089"	2013-02-18 17:36:00	11.98
"35090"	2013-02-18 17:38:00	11.98
"35091"	2013-02-18 17:40:00	11.97
"35092"	2013-02-18 17:42:00	12
"35093"	2013-02-18 17:44:00	11.99
"35094"	2013-02-18 17:46:00	11.92
"35095"	2013-02-18 17:48:00	11.96
"35096"	2013-02-18 17:50:00	11.95
"35097"	2013-02-18 17:52:00	11.94
"35098"	2013-02-18 17:54:00	11.95
"35099"	2013-02-18 17:56:00	11.97
"35100"	2013-02-18 17:58:00	11.94
"35101"	2013-02-18 18:00:00	11.98
"35102"	2013-02-18 18:02:00	11.98
"35103"	2013-02-18 18:04:00	11.98
"35104"	2013-02-18 18:06:00	11.97
"35105"	2013-02-18 18:08:00	11.96
"35106"	2013-02-18 18:10:00	11.96
"35107"	2013-02-18 18:12:00	11.97
"35108"	2013-02-18 18:14:00	11.99
"35109"	2013-02-18 18:16:00	12.02
"35110"	2013-02-18 18:18:00	11.93
"35111"	2013-02-18 18:20:00	11.97
"35112"	2013-02-18 18:22:00	11.95
"35113"	2013-02-18 18:24:00	11.98
"35114"	2013-02-18 18:26:00	11.98
"35115"	2013-02-18 18:28:00	11.96
"35116"	2013-02-18 18:30:00	11.97
"35117"	2013-02-18 18:32:00	11.97
"35118"	2013-02-18 18:34:00	11.96
"35119"	2013-02-18 18:36:00	11.96
"35120"	2013-02-18 18:38:00	11.93
"35121"	2013-02-18 18:40:00	11.96
"35122"	2013-02-18 18:42:00	11.94
"35123"	2013-02-18 18:44:00	11.95
"35124"	2013-02-18 18:46:00	11.95
"35125"	2013-02-18 18:48:00	11.93
"35126"	2013-02-18 18:50:00	11.99
"35127"	2013-02-18 18:52:00	11.95
"35128"	2013-02-18 18:54:00	11.94
"35129"	2013-02-18 18:56:00	11.96
"35130"	2013-02-18 18:58:00	11.97
"35131"	2013-02-18 19:00:00	11.95
"35132"	2013-02-18 19:02:00	11.98
"35133"	2013-02-18 19:04:00	11.96
"35134"	2013-02-18 19:06:00	11.96
"35135"	2013-02-18 19:08:00	11.97
"35136"	2013-02-18 19:10:00	11.96
"35137"	2013-02-18 19:12:00	11.93
"35138"	2013-02-18 19:14:00	11.97
"35139"	2013-02-18 19:16:00	11.94
"35140"	2013-02-18 19:18:00	11.96
"35141"	2013-02-18 19:20:00	11.99
"35142"	2013-02-18 19:22:00	11.96
"35143"	2013-02-18 19:24:00	11.99
"35144"	2013-02-18 19:26:00	11.95
"35145"	2013-02-18 19:28:00	11.95
"35146"	2013-02-18 19:30:00	11.97
"35147"	2013-02-18 19:32:00	12
"35148"	2013-02-18 19:34:00	12.01
"35149"	2013-02-18 19:36:00	11.96
"35150"	2013-02-18 19:38:00	11.95
"35151"	2013-02-18 19:40:00	11.98
"35152"	2013-02-18 19:42:00	11.98
"35153"	2013-02-18 19:44:00	11.99
"35154"	2013-02-18 19:46:00	11.95
"35155"	2013-02-18 19:48:00	12
"35156"	2013-02-18 19:50:00	11.97
"35157"	2013-02-18 19:52:00	11.96
"35158"	2013-02-18 19:54:00	11.98
"35159"	2013-02-18 19:56:00	11.99
"35160"	2013-02-18 19:58:00	11.97
"35161"	2013-02-18 20:00:00	11.97
"35162"	2013-02-18 20:02:00	11.98
"35163"	2013-02-18 20:04:00	11.96
"35164"	2013-02-18 20:06:00	12.03
"35165"	2013-02-18 20:08:00	11.97
"35166"	2013-02-18 20:10:00	11.94
"35167"	2013-02-18 20:12:00	11.93
"35168"	2013-02-18 20:14:00	12
"35169"	2013-02-18 20:16:00	11.96
"35170"	2013-02-18 20:18:00	12
"35171"	2013-02-18 20:20:00	11.98
"35172"	2013-02-18 20:22:00	12.01
"35173"	2013-02-18 20:24:00	11.98
"35174"	2013-02-18 20:26:00	11.98
"35175"	2013-02-18 20:28:00	12.01
"35176"	2013-02-18 20:30:00	11.99
"35177"	2013-02-18 20:32:00	11.99
"35178"	2013-02-18 20:34:00	12
"35179"	2013-02-18 20:36:00	12
"35180"	2013-02-18 20:38:00	12
"35181"	2013-02-18 20:40:00	12.02
"35182"	2013-02-18 20:42:00	11.95
"35183"	2013-02-18 20:44:00	12
"35184"	2013-02-18 20:46:00	12.02
"35185"	2013-02-18 20:48:00	11.97
"35186"	2013-02-18 20:50:00	11.98
"35187"	2013-02-18 20:52:00	11.96
"35188"	2013-02-18 20:54:00	11.98
"35189"	2013-02-18 20:56:00	11.98
"35190"	2013-02-18 20:58:00	11.97
"35191"	2013-02-18 21:00:00	11.96
"35192"	2013-02-18 21:02:00	12.01
"35193"	2013-02-18 21:04:00	11.98
"35194"	2013-02-18 21:06:00	11.97
"35195"	2013-02-18 21:08:00	11.98
"35196"	2013-02-18 21:10:00	11.96
"35197"	2013-02-18 21:12:00	11.98
"35198"	2013-02-18 21:14:00	11.99
"35199"	2013-02-18 21:16:00	11.97
"35200"	2013-02-18 21:18:00	11.97
"35201"	2013-02-18 21:20:00	11.94
"35202"	2013-02-18 21:22:00	12.01
"35203"	2013-02-18 21:24:00	11.95
"35204"	2013-02-18 21:26:00	11.96
"35205"	2013-02-18 21:28:00	11.96
"35206"	2013-02-18 21:30:00	11.99
"35207"	2013-02-18 21:32:00	11.99
"35208"	2013-02-18 21:34:00	12
"35209"	2013-02-18 21:36:00	11.97
"35210"	2013-02-18 21:38:00	11.97
"35211"	2013-02-18 21:40:00	11.99
"35212"	2013-02-18 21:42:00	11.98
"35213"	2013-02-18 21:44:00	11.92
"35214"	2013-02-18 21:46:00	11.94
"35215"	2013-02-18 21:48:00	11.97
"35216"	2013-02-18 21:50:00	11.97
"35217"	2013-02-18 21:52:00	11.95
"35218"	2013-02-18 21:54:00	11.95
"35219"	2013-02-18 21:56:00	11.97
"35220"	2013-02-18 21:58:00	11.96
"35221"	2013-02-18 22:00:00	11.97
"35222"	2013-02-18 22:02:00	12.01
"35223"	2013-02-18 22:04:00	12
"35224"	2013-02-18 22:06:00	11.97
"35225"	2013-02-18 22:08:00	12
"35226"	2013-02-18 22:10:00	11.99
"35227"	2013-02-18 22:12:00	12.01
"35228"	2013-02-18 22:14:00	11.99
"35229"	2013-02-18 22:16:00	11.95
"35230"	2013-02-18 22:18:00	11.93
"35231"	2013-02-18 22:20:00	11.98
"35232"	2013-02-18 22:22:00	12.03
"35233"	2013-02-18 22:24:00	12.01
"35234"	2013-02-18 22:26:00	11.98
"35235"	2013-02-18 22:28:00	11.97
"35236"	2013-02-18 22:30:00	11.97
"35237"	2013-02-18 22:32:00	11.95
"35238"	2013-02-18 22:34:00	11.98
"35239"	2013-02-18 22:36:00	12.01
"35240"	2013-02-18 22:38:00	11.96
"35241"	2013-02-18 22:40:00	11.95
"35242"	2013-02-18 22:42:00	11.97
"35243"	2013-02-18 22:44:00	11.96
"35244"	2013-02-18 22:46:00	12
"35245"	2013-02-18 22:48:00	12
"35246"	2013-02-18 22:50:00	11.95
"35247"	2013-02-18 22:52:00	11.97
"35248"	2013-02-18 22:54:00	11.98
"35249"	2013-02-18 22:56:00	11.98
"35250"	2013-02-18 22:58:00	11.98
"35251"	2013-02-18 23:00:00	11.95
"35252"	2013-02-18 23:02:00	12
"35253"	2013-02-18 23:04:00	12.01
"35254"	2013-02-18 23:06:00	12.01
"35255"	2013-02-18 23:08:00	11.98
"35256"	2013-02-18 23:10:00	12.01
"35257"	2013-02-18 23:12:00	11.99
"35258"	2013-02-18 23:14:00	11.94
"35259"	2013-02-18 23:16:00	12
"35260"	2013-02-18 23:18:00	12
"35261"	2013-02-18 23:20:00	11.95
"35262"	2013-02-18 23:22:00	12.04
"35263"	2013-02-18 23:24:00	11.96
"35264"	2013-02-18 23:26:00	11.97
"35265"	2013-02-18 23:28:00	11.94
"35266"	2013-02-18 23:30:00	11.99
"35267"	2013-02-18 23:32:00	11.96
"35268"	2013-02-18 23:34:00	11.94
"35269"	2013-02-18 23:36:00	11.94
"35270"	2013-02-18 23:38:00	12
"35271"	2013-02-18 23:40:00	11.99
"35272"	2013-02-18 23:42:00	11.95
"35273"	2013-02-18 23:44:00	11.99
"35274"	2013-02-18 23:46:00	11.97
"35275"	2013-02-18 23:48:00	12
"35276"	2013-02-18 23:50:00	11.99
"35277"	2013-02-18 23:52:00	11.95
"35278"	2013-02-18 23:54:00	11.99
"35279"	2013-02-18 23:56:00	11.98
"35280"	2013-02-18 23:58:00	11.94
"35281"	2013-02-19 00:00:00	11.95
"35282"	2013-02-19 00:02:00	11.95
"35283"	2013-02-19 00:04:00	11.94
"35284"	2013-02-19 00:06:00	11.95
"35285"	2013-02-19 00:08:00	12
"35286"	2013-02-19 00:10:00	11.98
"35287"	2013-02-19 00:12:00	11.97
"35288"	2013-02-19 00:14:00	12.02
"35289"	2013-02-19 00:16:00	11.96
"35290"	2013-02-19 00:18:00	11.97
"35291"	2013-02-19 00:20:00	11.98
"35292"	2013-02-19 00:22:00	11.98
"35293"	2013-02-19 00:24:00	11.97
"35294"	2013-02-19 00:26:00	11.95
"35295"	2013-02-19 00:28:00	11.99
"35296"	2013-02-19 00:30:00	11.98
"35297"	2013-02-19 00:32:00	11.95
"35298"	2013-02-19 00:34:00	12
"35299"	2013-02-19 00:36:00	11.98
"35300"	2013-02-19 00:38:00	11.95
"35301"	2013-02-19 00:40:00	11.98
"35302"	2013-02-19 00:42:00	11.97
"35303"	2013-02-19 00:44:00	12.01
"35304"	2013-02-19 00:46:00	11.96
"35305"	2013-02-19 00:48:00	11.98
"35306"	2013-02-19 00:50:00	12
"35307"	2013-02-19 00:52:00	11.95
"35308"	2013-02-19 00:54:00	11.97
"35309"	2013-02-19 00:56:00	11.98
"35310"	2013-02-19 00:58:00	11.98
"35311"	2013-02-19 01:00:00	11.97
"35312"	2013-02-19 01:02:00	11.99
"35313"	2013-02-19 01:04:00	11.93
"35314"	2013-02-19 01:06:00	11.95
"35315"	2013-02-19 01:08:00	11.96
"35316"	2013-02-19 01:10:00	11.97
"35317"	2013-02-19 01:12:00	11.96
"35318"	2013-02-19 01:14:00	11.97
"35319"	2013-02-19 01:16:00	11.97
"35320"	2013-02-19 01:18:00	11.94
"35321"	2013-02-19 01:20:00	11.96
"35322"	2013-02-19 01:22:00	12.01
"35323"	2013-02-19 01:24:00	12.01
"35324"	2013-02-19 01:26:00	11.97
"35325"	2013-02-19 01:28:00	11.99
"35326"	2013-02-19 01:30:00	11.98
"35327"	2013-02-19 01:32:00	11.99
"35328"	2013-02-19 01:34:00	11.95
"35329"	2013-02-19 01:36:00	11.98
"35330"	2013-02-19 01:38:00	11.97
"35331"	2013-02-19 01:40:00	11.98
"35332"	2013-02-19 01:42:00	11.98
"35333"	2013-02-19 01:44:00	11.96
"35334"	2013-02-19 01:46:00	11.98
"35335"	2013-02-19 01:48:00	11.97
"35336"	2013-02-19 01:50:00	11.96
"35337"	2013-02-19 01:52:00	11.96
"35338"	2013-02-19 01:54:00	11.95
"35339"	2013-02-19 01:56:00	12.01
"35340"	2013-02-19 01:58:00	11.96
"35341"	2013-02-19 02:00:00	12
"35342"	2013-02-19 02:02:00	11.98
"35343"	2013-02-19 02:04:00	11.96
"35344"	2013-02-19 02:06:00	12.02
"35345"	2013-02-19 02:08:00	11.94
"35346"	2013-02-19 02:10:00	11.98
"35347"	2013-02-19 02:12:00	11.97
"35348"	2013-02-19 02:14:00	11.96
"35349"	2013-02-19 02:16:00	11.96
"35350"	2013-02-19 02:18:00	11.98
"35351"	2013-02-19 02:20:00	11.98
"35352"	2013-02-19 02:22:00	11.94
"35353"	2013-02-19 02:24:00	12.01
"35354"	2013-02-19 02:26:00	11.99
"35355"	2013-02-19 02:28:00	11.98
"35356"	2013-02-19 02:30:00	11.98
"35357"	2013-02-19 02:32:00	11.98
"35358"	2013-02-19 02:34:00	11.97
"35359"	2013-02-19 02:36:00	11.98
"35360"	2013-02-19 02:38:00	11.95
"35361"	2013-02-19 02:40:00	11.98
"35362"	2013-02-19 02:42:00	11.95
"35363"	2013-02-19 02:44:00	11.96
"35364"	2013-02-19 02:46:00	12
"35365"	2013-02-19 02:48:00	11.94
"35366"	2013-02-19 02:50:00	11.94
"35367"	2013-02-19 02:52:00	11.95
"35368"	2013-02-19 02:54:00	11.94
"35369"	2013-02-19 02:56:00	11.97
"35370"	2013-02-19 02:58:00	11.97
"35371"	2013-02-19 03:00:00	11.95
"35372"	2013-02-19 03:02:00	11.98
"35373"	2013-02-19 03:04:00	11.96
"35374"	2013-02-19 03:06:00	11.95
"35375"	2013-02-19 03:08:00	11.97
"35376"	2013-02-19 03:10:00	12
"35377"	2013-02-19 03:12:00	11.94
"35378"	2013-02-19 03:14:00	11.97
"35379"	2013-02-19 03:16:00	11.97
"35380"	2013-02-19 03:18:00	11.99
"35381"	2013-02-19 03:20:00	11.97
"35382"	2013-02-19 03:22:00	11.97
"35383"	2013-02-19 03:24:00	11.98
"35384"	2013-02-19 03:26:00	11.99
"35385"	2013-02-19 03:28:00	11.93
"35386"	2013-02-19 03:30:00	11.96
"35387"	2013-02-19 03:32:00	12
"35388"	2013-02-19 03:34:00	11.99
"35389"	2013-02-19 03:36:00	11.99
"35390"	2013-02-19 03:38:00	11.94
"35391"	2013-02-19 03:40:00	12.01
"35392"	2013-02-19 03:42:00	11.96
"35393"	2013-02-19 03:44:00	11.92
"35394"	2013-02-19 03:46:00	11.92
"35395"	2013-02-19 03:48:00	11.99
"35396"	2013-02-19 03:50:00	11.96
"35397"	2013-02-19 03:52:00	11.98
"35398"	2013-02-19 03:54:00	12.01
"35399"	2013-02-19 03:56:00	11.98
"35400"	2013-02-19 03:58:00	12.01
"35401"	2013-02-19 04:00:00	11.93
"35402"	2013-02-19 04:02:00	11.95
"35403"	2013-02-19 04:04:00	11.99
"35404"	2013-02-19 04:06:00	11.97
"35405"	2013-02-19 04:08:00	11.99
"35406"	2013-02-19 04:10:00	11.97
"35407"	2013-02-19 04:12:00	11.98
"35408"	2013-02-19 04:14:00	11.99
"35409"	2013-02-19 04:16:00	11.94
"35410"	2013-02-19 04:18:00	11.97
"35411"	2013-02-19 04:20:00	11.95
"35412"	2013-02-19 04:22:00	11.98
"35413"	2013-02-19 04:24:00	11.98
"35414"	2013-02-19 04:26:00	12
"35415"	2013-02-19 04:28:00	11.99
"35416"	2013-02-19 04:30:00	11.97
"35417"	2013-02-19 04:32:00	11.98
"35418"	2013-02-19 04:34:00	11.96
"35419"	2013-02-19 04:36:00	12
"35420"	2013-02-19 04:38:00	11.96
"35421"	2013-02-19 04:40:00	11.92
"35422"	2013-02-19 04:42:00	11.93
"35423"	2013-02-19 04:44:00	12.01
"35424"	2013-02-19 04:46:00	11.97
"35425"	2013-02-19 04:48:00	12.03
"35426"	2013-02-19 04:50:00	11.94
"35427"	2013-02-19 04:52:00	12
"35428"	2013-02-19 04:54:00	11.98
"35429"	2013-02-19 04:56:00	11.98
"35430"	2013-02-19 04:58:00	11.96
"35431"	2013-02-19 05:00:00	11.98
"35432"	2013-02-19 05:02:00	11.97
"35433"	2013-02-19 05:04:00	11.96
"35434"	2013-02-19 05:06:00	12.01
"35435"	2013-02-19 05:08:00	12.02
"35436"	2013-02-19 05:10:00	11.98
"35437"	2013-02-19 05:12:00	11.99
"35438"	2013-02-19 05:14:00	11.96
"35439"	2013-02-19 05:16:00	11.98
"35440"	2013-02-19 05:18:00	12
"35441"	2013-02-19 05:20:00	11.95
"35442"	2013-02-19 05:22:00	11.97
"35443"	2013-02-19 05:24:00	12.01
"35444"	2013-02-19 05:26:00	12.02
"35445"	2013-02-19 05:28:00	11.97
"35446"	2013-02-19 05:30:00	12.01
"35447"	2013-02-19 05:32:00	11.96
"35448"	2013-02-19 05:34:00	11.97
"35449"	2013-02-19 05:36:00	11.97
"35450"	2013-02-19 05:38:00	11.97
"35451"	2013-02-19 05:40:00	11.94
"35452"	2013-02-19 05:42:00	11.98
"35453"	2013-02-19 05:44:00	12
"35454"	2013-02-19 05:46:00	11.99
"35455"	2013-02-19 05:48:00	12
"35456"	2013-02-19 05:50:00	11.98
"35457"	2013-02-19 05:52:00	12.01
"35458"	2013-02-19 05:54:00	11.99
"35459"	2013-02-19 05:56:00	11.98
"35460"	2013-02-19 05:58:00	11.96
"35461"	2013-02-19 06:00:00	11.97
"35462"	2013-02-19 06:02:00	12
"35463"	2013-02-19 06:04:00	11.98
"35464"	2013-02-19 06:06:00	12.01
"35465"	2013-02-19 06:08:00	12
"35466"	2013-02-19 06:10:00	12.01
"35467"	2013-02-19 06:12:00	11.96
"35468"	2013-02-19 06:14:00	11.98
"35469"	2013-02-19 06:16:00	12
"35470"	2013-02-19 06:18:00	11.97
"35471"	2013-02-19 06:20:00	11.98
"35472"	2013-02-19 06:22:00	12
"35473"	2013-02-19 06:24:00	11.99
"35474"	2013-02-19 06:26:00	11.95
"35475"	2013-02-19 06:28:00	12
"35476"	2013-02-19 06:30:00	11.95
"35477"	2013-02-19 06:32:00	11.97
"35478"	2013-02-19 06:34:00	11.97
"35479"	2013-02-19 06:36:00	11.95
"35480"	2013-02-19 06:38:00	11.97
"35481"	2013-02-19 06:40:00	11.97
"35482"	2013-02-19 06:42:00	11.97
"35483"	2013-02-19 06:44:00	11.96
"35484"	2013-02-19 06:46:00	11.99
"35485"	2013-02-19 06:48:00	11.97
"35486"	2013-02-19 06:50:00	11.97
"35487"	2013-02-19 06:52:00	11.99
"35488"	2013-02-19 06:54:00	11.97
"35489"	2013-02-19 06:56:00	11.96
"35490"	2013-02-19 06:58:00	11.98
"35491"	2013-02-19 07:00:00	11.97
"35492"	2013-02-19 07:02:00	11.97
"35493"	2013-02-19 07:04:00	11.97
"35494"	2013-02-19 07:06:00	11.94
"35495"	2013-02-19 07:08:00	12
"35496"	2013-02-19 07:10:00	11.93
"35497"	2013-02-19 07:12:00	11.98
"35498"	2013-02-19 07:14:00	11.96
"35499"	2013-02-19 07:16:00	11.94
"35500"	2013-02-19 07:18:00	11.93
"35501"	2013-02-19 07:20:00	11.96
"35502"	2013-02-19 07:22:00	11.97
"35503"	2013-02-19 07:24:00	11.95
"35504"	2013-02-19 07:26:00	11.96
"35505"	2013-02-19 07:28:00	11.94
"35506"	2013-02-19 07:30:00	11.95
"35507"	2013-02-19 07:32:00	11.93
"35508"	2013-02-19 07:34:00	12
"35509"	2013-02-19 07:36:00	11.97
"35510"	2013-02-19 07:38:00	11.93
"35511"	2013-02-19 07:40:00	11.98
"35512"	2013-02-19 07:42:00	11.98
"35513"	2013-02-19 07:44:00	11.95
"35514"	2013-02-19 07:46:00	11.95
"35515"	2013-02-19 07:48:00	11.94
"35516"	2013-02-19 07:50:00	11.94
"35517"	2013-02-19 07:52:00	11.94
"35518"	2013-02-19 07:54:00	11.99
"35519"	2013-02-19 07:56:00	11.97
"35520"	2013-02-19 07:58:00	11.98
"35521"	2013-02-19 08:00:00	11.96
"35522"	2013-02-19 08:02:00	12.01
"35523"	2013-02-19 08:04:00	11.98
"35524"	2013-02-19 08:06:00	12
"35525"	2013-02-19 08:08:00	11.95
"35526"	2013-02-19 08:10:00	11.96
"35527"	2013-02-19 08:12:00	11.99
"35528"	2013-02-19 08:14:00	11.94
"35529"	2013-02-19 08:16:00	12.01
"35530"	2013-02-19 08:18:00	12.01
"35531"	2013-02-19 08:20:00	11.98
"35532"	2013-02-19 08:22:00	11.98
"35533"	2013-02-19 08:24:00	11.97
"35534"	2013-02-19 08:26:00	11.99
"35535"	2013-02-19 08:28:00	11.98
"35536"	2013-02-19 08:30:00	11.98
"35537"	2013-02-19 08:32:00	11.97
"35538"	2013-02-19 08:34:00	11.99
"35539"	2013-02-19 08:36:00	11.99
"35540"	2013-02-19 08:38:00	12.01
"35541"	2013-02-19 08:40:00	11.96
"35542"	2013-02-19 08:42:00	11.89
"35543"	2013-02-19 08:44:00	11.99
"35544"	2013-02-19 08:46:00	11.98
"35545"	2013-02-19 08:48:00	11.95
"35546"	2013-02-19 08:50:00	11.98
"35547"	2013-02-19 08:52:00	11.98
"35548"	2013-02-19 08:54:00	11.98
"35549"	2013-02-19 08:56:00	11.95
"35550"	2013-02-19 08:58:00	11.97
"35551"	2013-02-19 09:00:00	11.94
"35552"	2013-02-19 09:02:00	11.97
"35553"	2013-02-19 09:04:00	11.99
"35554"	2013-02-19 09:06:00	11.96
"35555"	2013-02-19 09:08:00	12.01
"35556"	2013-02-19 09:10:00	11.98
"35557"	2013-02-19 09:12:00	11.97
"35558"	2013-02-19 09:14:00	11.92
"35559"	2013-02-19 09:16:00	11.96
"35560"	2013-02-19 09:18:00	11.93
"35561"	2013-02-19 09:20:00	12
"35562"	2013-02-19 09:22:00	11.96
"35563"	2013-02-19 09:24:00	11.98
"35564"	2013-02-19 09:26:00	11.96
"35565"	2013-02-19 09:28:00	11.96
"35566"	2013-02-19 09:30:00	11.97
"35567"	2013-02-19 09:32:00	11.98
"35568"	2013-02-19 09:34:00	11.95
"35569"	2013-02-19 09:36:00	12.01
"35570"	2013-02-19 09:38:00	11.96
"35571"	2013-02-19 09:40:00	11.96
"35572"	2013-02-19 09:42:00	11.97
"35573"	2013-02-19 09:44:00	12
"35574"	2013-02-19 09:46:00	11.94
"35575"	2013-02-19 09:48:00	12
"35576"	2013-02-19 09:50:00	11.94
"35577"	2013-02-19 09:52:00	12.02
"35578"	2013-02-19 09:54:00	11.98
"35579"	2013-02-19 09:56:00	11.99
"35580"	2013-02-19 09:58:00	11.98
"35581"	2013-02-19 10:00:00	12.02
"35582"	2013-02-19 10:02:00	NA
"35583"	2013-02-19 10:04:00	NA
"35584"	2013-02-19 10:06:00	NA
"35585"	2013-02-19 10:08:00	NA
"35586"	2013-02-19 10:10:00	NA
"35587"	2013-02-19 10:12:00	NA
"35588"	2013-02-19 10:14:00	NA
"35589"	2013-02-19 10:16:00	NA
"35590"	2013-02-19 10:18:00	NA
"35591"	2013-02-19 10:20:00	NA
"35592"	2013-02-19 10:22:00	NA
"35593"	2013-02-19 10:24:00	NA
"35594"	2013-02-19 10:26:00	NA
"35595"	2013-02-19 10:28:00	NA
"35596"	2013-02-19 10:30:00	NA
"35597"	2013-02-19 10:32:00	NA
"35598"	2013-02-19 10:34:00	NA
"35599"	2013-02-19 10:36:00	NA
"35600"	2013-02-19 10:38:00	NA
"35601"	2013-02-19 10:40:00	NA
"35602"	2013-02-19 10:42:00	NA
"35603"	2013-02-19 10:44:00	NA
"35604"	2013-02-19 10:46:00	NA
"35605"	2013-02-19 10:48:00	NA
"35606"	2013-02-19 10:50:00	NA
"35607"	2013-02-19 10:52:00	NA
"35608"	2013-02-19 10:54:00	NA
"35609"	2013-02-19 10:56:00	NA
"35610"	2013-02-19 10:58:00	NA
"35611"	2013-02-19 11:00:00	NA
"35612"	2013-02-19 11:02:00	NA
"35613"	2013-02-19 11:04:00	NA
"35614"	2013-02-19 11:06:00	NA
"35615"	2013-02-19 11:08:00	NA
"35616"	2013-02-19 11:10:00	NA
"35617"	2013-02-19 11:12:00	NA
"35618"	2013-02-19 11:14:00	NA
"35619"	2013-02-19 11:16:00	NA
"35620"	2013-02-19 11:18:00	NA
"35621"	2013-02-19 11:20:00	NA
"35622"	2013-02-19 11:22:00	NA
"35623"	2013-02-19 11:24:00	NA
"35624"	2013-02-19 11:26:00	NA
"35625"	2013-02-19 11:28:00	NA
"35626"	2013-02-19 11:30:00	NA
"35627"	2013-02-19 11:32:00	NA
"35628"	2013-02-19 11:34:00	NA
"35629"	2013-02-19 11:36:00	NA
"35630"	2013-02-19 11:38:00	NA
"35631"	2013-02-19 11:40:00	NA
"35632"	2013-02-19 11:42:00	NA
"35633"	2013-02-19 11:44:00	NA
"35634"	2013-02-19 11:46:00	NA
"35635"	2013-02-19 11:48:00	NA
"35636"	2013-02-19 11:50:00	11.97
"35637"	2013-02-19 11:52:00	12.03
"35638"	2013-02-19 11:54:00	12.03
"35639"	2013-02-19 11:56:00	11.98
"35640"	2013-02-19 11:58:00	11.94
"35641"	2013-02-19 12:00:00	11.98
"35642"	2013-02-19 12:02:00	11.97
"35643"	2013-02-19 12:04:00	12.01
"35644"	2013-02-19 12:06:00	11.98
"35645"	2013-02-19 12:08:00	11.97
"35646"	2013-02-19 12:10:00	12.01
"35647"	2013-02-19 12:12:00	11.99
"35648"	2013-02-19 12:14:00	12.01
"35649"	2013-02-19 12:16:00	11.94
"35650"	2013-02-19 12:18:00	11.94
"35651"	2013-02-19 12:20:00	11.97
"35652"	2013-02-19 12:22:00	11.92
"35653"	2013-02-19 12:24:00	11.99
"35654"	2013-02-19 12:26:00	12.01
"35655"	2013-02-19 12:28:00	11.97
"35656"	2013-02-19 12:30:00	12
"35657"	2013-02-19 12:32:00	11.96
"35658"	2013-02-19 12:34:00	11.95
"35659"	2013-02-19 12:36:00	11.97
"35660"	2013-02-19 12:38:00	11.98
"35661"	2013-02-19 12:40:00	11.95
"35662"	2013-02-19 12:42:00	11.96
"35663"	2013-02-19 12:44:00	11.98
"35664"	2013-02-19 12:46:00	11.93
"35665"	2013-02-19 12:48:00	11.96
"35666"	2013-02-19 12:50:00	11.93
"35667"	2013-02-19 12:52:00	11.96
"35668"	2013-02-19 12:54:00	11.95
"35669"	2013-02-19 12:56:00	11.97
"35670"	2013-02-19 12:58:00	11.94
"35671"	2013-02-19 13:00:00	11.94
"35672"	2013-02-19 13:02:00	11.96
"35673"	2013-02-19 13:04:00	11.97
"35674"	2013-02-19 13:06:00	11.94
"35675"	2013-02-19 13:08:00	11.97
"35676"	2013-02-19 13:10:00	11.97
"35677"	2013-02-19 13:12:00	11.96
"35678"	2013-02-19 13:14:00	11.96
"35679"	2013-02-19 13:16:00	11.93
"35680"	2013-02-19 13:18:00	11.97
"35681"	2013-02-19 13:20:00	12
"35682"	2013-02-19 13:22:00	11.94
"35683"	2013-02-19 13:24:00	11.99
"35684"	2013-02-19 13:26:00	11.95
"35685"	2013-02-19 13:28:00	11.95
"35686"	2013-02-19 13:30:00	11.95
"35687"	2013-02-19 13:32:00	11.95
"35688"	2013-02-19 13:34:00	11.97
"35689"	2013-02-19 13:36:00	11.98
"35690"	2013-02-19 13:38:00	11.95
"35691"	2013-02-19 13:40:00	11.93
"35692"	2013-02-19 13:42:00	11.96
"35693"	2013-02-19 13:44:00	11.96
"35694"	2013-02-19 13:46:00	11.95
"35695"	2013-02-19 13:48:00	11.95
"35696"	2013-02-19 13:50:00	11.99
"35697"	2013-02-19 13:52:00	11.91
"35698"	2013-02-19 13:54:00	12
"35699"	2013-02-19 13:56:00	11.98
"35700"	2013-02-19 13:58:00	11.93
"35701"	2013-02-19 14:00:00	11.98
"35702"	2013-02-19 14:02:00	11.97
"35703"	2013-02-19 14:04:00	11.95
"35704"	2013-02-19 14:06:00	11.94
"35705"	2013-02-19 14:08:00	11.97
"35706"	2013-02-19 14:10:00	11.93
"35707"	2013-02-19 14:12:00	11.95
"35708"	2013-02-19 14:14:00	11.93
"35709"	2013-02-19 14:16:00	11.94
"35710"	2013-02-19 14:18:00	11.94
"35711"	2013-02-19 14:20:00	11.95
"35712"	2013-02-19 14:22:00	11.92
"35713"	2013-02-19 14:24:00	11.95
"35714"	2013-02-19 14:26:00	11.93
"35715"	2013-02-19 14:28:00	11.93
"35716"	2013-02-19 14:30:00	11.94
"35717"	2013-02-19 14:32:00	11.99
"35718"	2013-02-19 14:34:00	11.93
"35719"	2013-02-19 14:36:00	11.95
"35720"	2013-02-19 14:38:00	11.97
"35721"	2013-02-19 14:40:00	11.96
"35722"	2013-02-19 14:42:00	11.95
"35723"	2013-02-19 14:44:00	11.96
"35724"	2013-02-19 14:46:00	11.95
"35725"	2013-02-19 14:48:00	11.96
"35726"	2013-02-19 14:50:00	11.95
"35727"	2013-02-19 14:52:00	11.95
"35728"	2013-02-19 14:54:00	11.97
"35729"	2013-02-19 14:56:00	11.94
"35730"	2013-02-19 14:58:00	11.96
"35731"	2013-02-19 15:00:00	11.95
"35732"	2013-02-19 15:02:00	11.92
"35733"	2013-02-19 15:04:00	11.96
"35734"	2013-02-19 15:06:00	11.95
"35735"	2013-02-19 15:08:00	11.94
"35736"	2013-02-19 15:10:00	11.95
"35737"	2013-02-19 15:12:00	11.93
"35738"	2013-02-19 15:14:00	11.94
"35739"	2013-02-19 15:16:00	11.95
"35740"	2013-02-19 15:18:00	11.94
"35741"	2013-02-19 15:20:00	11.94
"35742"	2013-02-19 15:22:00	11.98
"35743"	2013-02-19 15:24:00	11.96
"35744"	2013-02-19 15:26:00	11.95
"35745"	2013-02-19 15:28:00	11.94
"35746"	2013-02-19 15:30:00	11.99
"35747"	2013-02-19 15:32:00	11.99
"35748"	2013-02-19 15:34:00	11.99
"35749"	2013-02-19 15:36:00	11.94
"35750"	2013-02-19 15:38:00	11.96
"35751"	2013-02-19 15:40:00	11.91
"35752"	2013-02-19 15:42:00	11.92
"35753"	2013-02-19 15:44:00	11.91
"35754"	2013-02-19 15:46:00	11.93
"35755"	2013-02-19 15:48:00	11.96
"35756"	2013-02-19 15:50:00	11.92
"35757"	2013-02-19 15:52:00	11.94
"35758"	2013-02-19 15:54:00	11.9
"35759"	2013-02-19 15:56:00	11.94
"35760"	2013-02-19 15:58:00	11.93
"35761"	2013-02-19 16:00:00	11.95
"35762"	2013-02-19 16:02:00	11.94
"35763"	2013-02-19 16:04:00	11.91
"35764"	2013-02-19 16:06:00	11.9
"35765"	2013-02-19 16:08:00	11.93
"35766"	2013-02-19 16:10:00	11.96
"35767"	2013-02-19 16:12:00	11.93
"35768"	2013-02-19 16:14:00	11.95
"35769"	2013-02-19 16:16:00	11.95
"35770"	2013-02-19 16:18:00	11.95
"35771"	2013-02-19 16:20:00	11.94
"35772"	2013-02-19 16:22:00	11.91
"35773"	2013-02-19 16:24:00	11.94
"35774"	2013-02-19 16:26:00	11.91
"35775"	2013-02-19 16:28:00	11.91
"35776"	2013-02-19 16:30:00	11.94
"35777"	2013-02-19 16:32:00	11.95
"35778"	2013-02-19 16:34:00	11.99
"35779"	2013-02-19 16:36:00	11.96
"35780"	2013-02-19 16:38:00	11.92
"35781"	2013-02-19 16:40:00	11.96
"35782"	2013-02-19 16:42:00	11.96
"35783"	2013-02-19 16:44:00	11.96
"35784"	2013-02-19 16:46:00	11.92
"35785"	2013-02-19 16:48:00	11.91
"35786"	2013-02-19 16:50:00	11.92
"35787"	2013-02-19 16:52:00	11.93
"35788"	2013-02-19 16:54:00	11.92
"35789"	2013-02-19 16:56:00	11.93
"35790"	2013-02-19 16:58:00	11.92
"35791"	2013-02-19 17:00:00	11.96
"35792"	2013-02-19 17:02:00	11.93
"35793"	2013-02-19 17:04:00	11.9
"35794"	2013-02-19 17:06:00	11.92
"35795"	2013-02-19 17:08:00	11.94
"35796"	2013-02-19 17:10:00	11.9
"35797"	2013-02-19 17:12:00	11.92
"35798"	2013-02-19 17:14:00	11.94
"35799"	2013-02-19 17:16:00	11.9
"35800"	2013-02-19 17:18:00	11.89
"35801"	2013-02-19 17:20:00	11.96
"35802"	2013-02-19 17:22:00	11.93
"35803"	2013-02-19 17:24:00	11.91
"35804"	2013-02-19 17:26:00	11.93
"35805"	2013-02-19 17:28:00	11.96
"35806"	2013-02-19 17:30:00	11.93
"35807"	2013-02-19 17:32:00	11.96
"35808"	2013-02-19 17:34:00	11.94
"35809"	2013-02-19 17:36:00	11.98
"35810"	2013-02-19 17:38:00	11.93
"35811"	2013-02-19 17:40:00	11.91
"35812"	2013-02-19 17:42:00	11.97
"35813"	2013-02-19 17:44:00	11.94
"35814"	2013-02-19 17:46:00	11.94
"35815"	2013-02-19 17:48:00	11.9
"35816"	2013-02-19 17:50:00	11.92
"35817"	2013-02-19 17:52:00	11.96
"35818"	2013-02-19 17:54:00	11.94
"35819"	2013-02-19 17:56:00	11.91
"35820"	2013-02-19 17:58:00	11.91
"35821"	2013-02-19 18:00:00	11.96
"35822"	2013-02-19 18:02:00	11.93
"35823"	2013-02-19 18:04:00	11.96
"35824"	2013-02-19 18:06:00	11.96
"35825"	2013-02-19 18:08:00	11.95
"35826"	2013-02-19 18:10:00	11.93
"35827"	2013-02-19 18:12:00	11.92
"35828"	2013-02-19 18:14:00	11.95
"35829"	2013-02-19 18:16:00	11.97
"35830"	2013-02-19 18:18:00	11.91
"35831"	2013-02-19 18:20:00	11.92
"35832"	2013-02-19 18:22:00	11.95
"35833"	2013-02-19 18:24:00	11.94
"35834"	2013-02-19 18:26:00	11.94
"35835"	2013-02-19 18:28:00	11.94
"35836"	2013-02-19 18:30:00	11.95
"35837"	2013-02-19 18:32:00	11.93
"35838"	2013-02-19 18:34:00	11.94
"35839"	2013-02-19 18:36:00	11.96
"35840"	2013-02-19 18:38:00	11.95
"35841"	2013-02-19 18:40:00	11.92
"35842"	2013-02-19 18:42:00	11.9
"35843"	2013-02-19 18:44:00	11.94
"35844"	2013-02-19 18:46:00	11.94
"35845"	2013-02-19 18:48:00	11.92
"35846"	2013-02-19 18:50:00	11.93
"35847"	2013-02-19 18:52:00	11.9
"35848"	2013-02-19 18:54:00	11.91
"35849"	2013-02-19 18:56:00	11.91
"35850"	2013-02-19 18:58:00	11.93
"35851"	2013-02-19 19:00:00	11.91
"35852"	2013-02-19 19:02:00	11.96
"35853"	2013-02-19 19:04:00	11.94
"35854"	2013-02-19 19:06:00	11.9
"35855"	2013-02-19 19:08:00	11.92
"35856"	2013-02-19 19:10:00	11.99
"35857"	2013-02-19 19:12:00	11.95
"35858"	2013-02-19 19:14:00	11.9
"35859"	2013-02-19 19:16:00	11.96
"35860"	2013-02-19 19:18:00	11.94
"35861"	2013-02-19 19:20:00	11.89
"35862"	2013-02-19 19:22:00	11.89
"35863"	2013-02-19 19:24:00	11.99
"35864"	2013-02-19 19:26:00	11.93
"35865"	2013-02-19 19:28:00	11.95
"35866"	2013-02-19 19:30:00	11.94
"35867"	2013-02-19 19:32:00	11.94
"35868"	2013-02-19 19:34:00	11.99
"35869"	2013-02-19 19:36:00	11.94
"35870"	2013-02-19 19:38:00	11.93
"35871"	2013-02-19 19:40:00	11.95
"35872"	2013-02-19 19:42:00	11.95
"35873"	2013-02-19 19:44:00	11.93
"35874"	2013-02-19 19:46:00	11.98
"35875"	2013-02-19 19:48:00	11.91
"35876"	2013-02-19 19:50:00	11.94
"35877"	2013-02-19 19:52:00	11.93
"35878"	2013-02-19 19:54:00	11.92
"35879"	2013-02-19 19:56:00	11.95
"35880"	2013-02-19 19:58:00	11.93
"35881"	2013-02-19 20:00:00	11.95
"35882"	2013-02-19 20:02:00	11.89
"35883"	2013-02-19 20:04:00	11.89
"35884"	2013-02-19 20:06:00	11.96
"35885"	2013-02-19 20:08:00	11.95
"35886"	2013-02-19 20:10:00	11.95
"35887"	2013-02-19 20:12:00	11.98
"35888"	2013-02-19 20:14:00	11.91
"35889"	2013-02-19 20:16:00	11.9
"35890"	2013-02-19 20:18:00	11.93
"35891"	2013-02-19 20:20:00	11.97
"35892"	2013-02-19 20:22:00	11.88
"35893"	2013-02-19 20:24:00	11.9
"35894"	2013-02-19 20:26:00	11.92
"35895"	2013-02-19 20:28:00	11.95
"35896"	2013-02-19 20:30:00	11.94
"35897"	2013-02-19 20:32:00	11.89
"35898"	2013-02-19 20:34:00	11.91
"35899"	2013-02-19 20:36:00	11.9
"35900"	2013-02-19 20:38:00	11.93
"35901"	2013-02-19 20:40:00	11.9
"35902"	2013-02-19 20:42:00	11.95
"35903"	2013-02-19 20:44:00	11.93
"35904"	2013-02-19 20:46:00	11.91
"35905"	2013-02-19 20:48:00	11.91
"35906"	2013-02-19 20:50:00	11.89
"35907"	2013-02-19 20:52:00	11.92
"35908"	2013-02-19 20:54:00	11.92
"35909"	2013-02-19 20:56:00	11.96
"35910"	2013-02-19 20:58:00	11.92
"35911"	2013-02-19 21:00:00	11.92
"35912"	2013-02-19 21:02:00	11.94
"35913"	2013-02-19 21:04:00	11.91
"35914"	2013-02-19 21:06:00	11.91
"35915"	2013-02-19 21:08:00	11.94
"35916"	2013-02-19 21:10:00	11.93
"35917"	2013-02-19 21:12:00	11.93
"35918"	2013-02-19 21:14:00	11.91
"35919"	2013-02-19 21:16:00	11.96
"35920"	2013-02-19 21:18:00	11.91
"35921"	2013-02-19 21:20:00	11.92
"35922"	2013-02-19 21:22:00	11.91
"35923"	2013-02-19 21:24:00	11.9
"35924"	2013-02-19 21:26:00	11.87
"35925"	2013-02-19 21:28:00	11.95
"35926"	2013-02-19 21:30:00	11.92
"35927"	2013-02-19 21:32:00	11.93
"35928"	2013-02-19 21:34:00	11.92
"35929"	2013-02-19 21:36:00	11.89
"35930"	2013-02-19 21:38:00	11.94
"35931"	2013-02-19 21:40:00	11.96
"35932"	2013-02-19 21:42:00	11.93
"35933"	2013-02-19 21:44:00	11.93
"35934"	2013-02-19 21:46:00	11.93
"35935"	2013-02-19 21:48:00	11.91
"35936"	2013-02-19 21:50:00	11.9
"35937"	2013-02-19 21:52:00	11.93
"35938"	2013-02-19 21:54:00	11.96
"35939"	2013-02-19 21:56:00	11.93
"35940"	2013-02-19 21:58:00	11.95
"35941"	2013-02-19 22:00:00	11.92
"35942"	2013-02-19 22:02:00	11.93
"35943"	2013-02-19 22:04:00	11.94
"35944"	2013-02-19 22:06:00	11.93
"35945"	2013-02-19 22:08:00	11.93
"35946"	2013-02-19 22:10:00	11.94
"35947"	2013-02-19 22:12:00	11.95
"35948"	2013-02-19 22:14:00	11.92
"35949"	2013-02-19 22:16:00	11.94
"35950"	2013-02-19 22:18:00	11.91
"35951"	2013-02-19 22:20:00	11.94
"35952"	2013-02-19 22:22:00	11.93
"35953"	2013-02-19 22:24:00	11.91
"35954"	2013-02-19 22:26:00	11.96
"35955"	2013-02-19 22:28:00	11.91
"35956"	2013-02-19 22:30:00	11.93
"35957"	2013-02-19 22:32:00	11.94
"35958"	2013-02-19 22:34:00	11.94
"35959"	2013-02-19 22:36:00	11.91
"35960"	2013-02-19 22:38:00	11.93
"35961"	2013-02-19 22:40:00	11.93
"35962"	2013-02-19 22:42:00	11.93
"35963"	2013-02-19 22:44:00	11.92
"35964"	2013-02-19 22:46:00	11.88
"35965"	2013-02-19 22:48:00	11.89
"35966"	2013-02-19 22:50:00	11.95
"35967"	2013-02-19 22:52:00	11.92
"35968"	2013-02-19 22:54:00	11.9
"35969"	2013-02-19 22:56:00	11.93
"35970"	2013-02-19 22:58:00	11.94
"35971"	2013-02-19 23:00:00	11.93
"35972"	2013-02-19 23:02:00	11.92
"35973"	2013-02-19 23:04:00	11.91
"35974"	2013-02-19 23:06:00	11.91
"35975"	2013-02-19 23:08:00	11.94
"35976"	2013-02-19 23:10:00	11.93
"35977"	2013-02-19 23:12:00	11.94
"35978"	2013-02-19 23:14:00	11.93
"35979"	2013-02-19 23:16:00	11.92
"35980"	2013-02-19 23:18:00	11.89
"35981"	2013-02-19 23:20:00	11.93
"35982"	2013-02-19 23:22:00	11.95
"35983"	2013-02-19 23:24:00	11.91
"35984"	2013-02-19 23:26:00	11.95
"35985"	2013-02-19 23:28:00	11.94
"35986"	2013-02-19 23:30:00	11.91
"35987"	2013-02-19 23:32:00	11.95
"35988"	2013-02-19 23:34:00	11.91
"35989"	2013-02-19 23:36:00	11.94
"35990"	2013-02-19 23:38:00	11.91
"35991"	2013-02-19 23:40:00	11.9
"35992"	2013-02-19 23:42:00	11.93
"35993"	2013-02-19 23:44:00	11.97
"35994"	2013-02-19 23:46:00	11.98
"35995"	2013-02-19 23:48:00	11.9
"35996"	2013-02-19 23:50:00	11.89
"35997"	2013-02-19 23:52:00	11.88
"35998"	2013-02-19 23:54:00	11.94
"35999"	2013-02-19 23:56:00	11.92
"36000"	2013-02-19 23:58:00	11.9
"36001"	2013-02-20 00:00:00	11.89
"36002"	2013-02-20 00:02:00	11.93
"36003"	2013-02-20 00:04:00	11.91
"36004"	2013-02-20 00:06:00	11.92
"36005"	2013-02-20 00:08:00	11.89
"36006"	2013-02-20 00:10:00	11.94
"36007"	2013-02-20 00:12:00	11.92
"36008"	2013-02-20 00:14:00	11.91
"36009"	2013-02-20 00:16:00	11.92
"36010"	2013-02-20 00:18:00	11.94
"36011"	2013-02-20 00:20:00	11.94
"36012"	2013-02-20 00:22:00	11.95
"36013"	2013-02-20 00:24:00	11.91
"36014"	2013-02-20 00:26:00	11.88
"36015"	2013-02-20 00:28:00	11.91
"36016"	2013-02-20 00:30:00	11.92
"36017"	2013-02-20 00:32:00	11.97
"36018"	2013-02-20 00:34:00	11.99
"36019"	2013-02-20 00:36:00	11.91
"36020"	2013-02-20 00:38:00	11.92
"36021"	2013-02-20 00:40:00	11.95
"36022"	2013-02-20 00:42:00	11.97
"36023"	2013-02-20 00:44:00	11.93
"36024"	2013-02-20 00:46:00	11.89
"36025"	2013-02-20 00:48:00	11.89
"36026"	2013-02-20 00:50:00	11.92
"36027"	2013-02-20 00:52:00	11.89
"36028"	2013-02-20 00:54:00	11.92
"36029"	2013-02-20 00:56:00	11.92
"36030"	2013-02-20 00:58:00	11.93
"36031"	2013-02-20 01:00:00	11.91
"36032"	2013-02-20 01:02:00	11.94
"36033"	2013-02-20 01:04:00	11.87
"36034"	2013-02-20 01:06:00	11.91
"36035"	2013-02-20 01:08:00	11.91
"36036"	2013-02-20 01:10:00	11.93
"36037"	2013-02-20 01:12:00	11.96
"36038"	2013-02-20 01:14:00	11.95
"36039"	2013-02-20 01:16:00	11.94
"36040"	2013-02-20 01:18:00	11.91
"36041"	2013-02-20 01:20:00	11.97
"36042"	2013-02-20 01:22:00	11.95
"36043"	2013-02-20 01:24:00	11.93
"36044"	2013-02-20 01:26:00	11.95
"36045"	2013-02-20 01:28:00	11.96
"36046"	2013-02-20 01:30:00	11.93
"36047"	2013-02-20 01:32:00	11.96
"36048"	2013-02-20 01:34:00	11.92
"36049"	2013-02-20 01:36:00	11.92
"36050"	2013-02-20 01:38:00	11.95
"36051"	2013-02-20 01:40:00	11.9
"36052"	2013-02-20 01:42:00	11.91
"36053"	2013-02-20 01:44:00	11.94
"36054"	2013-02-20 01:46:00	11.93
"36055"	2013-02-20 01:48:00	11.91
"36056"	2013-02-20 01:50:00	11.91
"36057"	2013-02-20 01:52:00	11.93
"36058"	2013-02-20 01:54:00	11.92
"36059"	2013-02-20 01:56:00	11.91
"36060"	2013-02-20 01:58:00	11.95
"36061"	2013-02-20 02:00:00	11.94
"36062"	2013-02-20 02:02:00	11.9
"36063"	2013-02-20 02:04:00	11.94
"36064"	2013-02-20 02:06:00	11.92
"36065"	2013-02-20 02:08:00	11.93
"36066"	2013-02-20 02:10:00	11.96
"36067"	2013-02-20 02:12:00	11.91
"36068"	2013-02-20 02:14:00	11.91
"36069"	2013-02-20 02:16:00	11.93
"36070"	2013-02-20 02:18:00	11.95
"36071"	2013-02-20 02:20:00	11.89
"36072"	2013-02-20 02:22:00	11.94
"36073"	2013-02-20 02:24:00	11.94
"36074"	2013-02-20 02:26:00	11.9
"36075"	2013-02-20 02:28:00	11.93
"36076"	2013-02-20 02:30:00	11.91
"36077"	2013-02-20 02:32:00	11.92
"36078"	2013-02-20 02:34:00	11.94
"36079"	2013-02-20 02:36:00	11.95
"36080"	2013-02-20 02:38:00	11.91
"36081"	2013-02-20 02:40:00	11.93
"36082"	2013-02-20 02:42:00	11.92
"36083"	2013-02-20 02:44:00	11.93
"36084"	2013-02-20 02:46:00	11.94
"36085"	2013-02-20 02:48:00	11.97
"36086"	2013-02-20 02:50:00	11.94
"36087"	2013-02-20 02:52:00	11.93
"36088"	2013-02-20 02:54:00	11.94
"36089"	2013-02-20 02:56:00	11.91
"36090"	2013-02-20 02:58:00	11.94
"36091"	2013-02-20 03:00:00	11.93
"36092"	2013-02-20 03:02:00	11.94
"36093"	2013-02-20 03:04:00	11.95
"36094"	2013-02-20 03:06:00	11.92
"36095"	2013-02-20 03:08:00	11.9
"36096"	2013-02-20 03:10:00	11.93
"36097"	2013-02-20 03:12:00	11.91
"36098"	2013-02-20 03:14:00	11.9
"36099"	2013-02-20 03:16:00	11.93
"36100"	2013-02-20 03:18:00	11.91
"36101"	2013-02-20 03:20:00	11.95
"36102"	2013-02-20 03:22:00	11.9
"36103"	2013-02-20 03:24:00	11.93
"36104"	2013-02-20 03:26:00	11.93
"36105"	2013-02-20 03:28:00	11.94
"36106"	2013-02-20 03:30:00	11.95
"36107"	2013-02-20 03:32:00	11.9
"36108"	2013-02-20 03:34:00	11.92
"36109"	2013-02-20 03:36:00	11.93
"36110"	2013-02-20 03:38:00	11.91
"36111"	2013-02-20 03:40:00	11.91
"36112"	2013-02-20 03:42:00	11.95
"36113"	2013-02-20 03:44:00	11.93
"36114"	2013-02-20 03:46:00	11.91
"36115"	2013-02-20 03:48:00	11.93
"36116"	2013-02-20 03:50:00	11.94
"36117"	2013-02-20 03:52:00	11.93
"36118"	2013-02-20 03:54:00	11.97
"36119"	2013-02-20 03:56:00	11.96
"36120"	2013-02-20 03:58:00	11.91
"36121"	2013-02-20 04:00:00	11.88
"36122"	2013-02-20 04:02:00	11.93
"36123"	2013-02-20 04:04:00	11.93
"36124"	2013-02-20 04:06:00	11.92
"36125"	2013-02-20 04:08:00	11.94
"36126"	2013-02-20 04:10:00	11.92
"36127"	2013-02-20 04:12:00	11.99
"36128"	2013-02-20 04:14:00	11.91
"36129"	2013-02-20 04:16:00	11.94
"36130"	2013-02-20 04:18:00	11.94
"36131"	2013-02-20 04:20:00	11.93
"36132"	2013-02-20 04:22:00	11.96
"36133"	2013-02-20 04:24:00	11.92
"36134"	2013-02-20 04:26:00	11.92
"36135"	2013-02-20 04:28:00	11.91
"36136"	2013-02-20 04:30:00	11.96
"36137"	2013-02-20 04:32:00	11.95
"36138"	2013-02-20 04:34:00	11.92
"36139"	2013-02-20 04:36:00	11.86
"36140"	2013-02-20 04:38:00	11.94
"36141"	2013-02-20 04:40:00	11.94
"36142"	2013-02-20 04:42:00	11.93
"36143"	2013-02-20 04:44:00	11.9
"36144"	2013-02-20 04:46:00	11.89
"36145"	2013-02-20 04:48:00	11.94
"36146"	2013-02-20 04:50:00	11.91
"36147"	2013-02-20 04:52:00	11.89
"36148"	2013-02-20 04:54:00	11.92
"36149"	2013-02-20 04:56:00	11.97
"36150"	2013-02-20 04:58:00	11.91
"36151"	2013-02-20 05:00:00	11.95
"36152"	2013-02-20 05:02:00	11.92
"36153"	2013-02-20 05:04:00	11.93
"36154"	2013-02-20 05:06:00	11.92
"36155"	2013-02-20 05:08:00	11.91
"36156"	2013-02-20 05:10:00	11.91
"36157"	2013-02-20 05:12:00	11.94
"36158"	2013-02-20 05:14:00	11.93
"36159"	2013-02-20 05:16:00	11.87
"36160"	2013-02-20 05:18:00	11.93
"36161"	2013-02-20 05:20:00	11.95
"36162"	2013-02-20 05:22:00	11.92
"36163"	2013-02-20 05:24:00	11.92
"36164"	2013-02-20 05:26:00	11.89
"36165"	2013-02-20 05:28:00	11.94
"36166"	2013-02-20 05:30:00	11.94
"36167"	2013-02-20 05:32:00	11.94
"36168"	2013-02-20 05:34:00	11.91
"36169"	2013-02-20 05:36:00	11.92
"36170"	2013-02-20 05:38:00	11.9
"36171"	2013-02-20 05:40:00	11.91
"36172"	2013-02-20 05:42:00	11.92
"36173"	2013-02-20 05:44:00	11.96
"36174"	2013-02-20 05:46:00	11.92
"36175"	2013-02-20 05:48:00	11.94
"36176"	2013-02-20 05:50:00	11.98
"36177"	2013-02-20 05:52:00	11.92
"36178"	2013-02-20 05:54:00	11.9
"36179"	2013-02-20 05:56:00	11.95
"36180"	2013-02-20 05:58:00	11.91
"36181"	2013-02-20 06:00:00	11.94
"36182"	2013-02-20 06:02:00	11.94
"36183"	2013-02-20 06:04:00	11.94
"36184"	2013-02-20 06:06:00	11.93
"36185"	2013-02-20 06:08:00	11.92
"36186"	2013-02-20 06:10:00	11.92
"36187"	2013-02-20 06:12:00	11.93
"36188"	2013-02-20 06:14:00	11.94
"36189"	2013-02-20 06:16:00	11.9
"36190"	2013-02-20 06:18:00	11.98
"36191"	2013-02-20 06:20:00	11.91
"36192"	2013-02-20 06:22:00	11.92
"36193"	2013-02-20 06:24:00	11.95
"36194"	2013-02-20 06:26:00	11.91
"36195"	2013-02-20 06:28:00	11.96
"36196"	2013-02-20 06:30:00	11.93
"36197"	2013-02-20 06:32:00	11.94
"36198"	2013-02-20 06:34:00	11.95
"36199"	2013-02-20 06:36:00	11.92
"36200"	2013-02-20 06:38:00	11.92
"36201"	2013-02-20 06:40:00	11.97
"36202"	2013-02-20 06:42:00	11.93
"36203"	2013-02-20 06:44:00	11.98
"36204"	2013-02-20 06:46:00	11.97
"36205"	2013-02-20 06:48:00	11.92
"36206"	2013-02-20 06:50:00	11.92
"36207"	2013-02-20 06:52:00	11.98
"36208"	2013-02-20 06:54:00	11.96
"36209"	2013-02-20 06:56:00	11.93
"36210"	2013-02-20 06:58:00	11.89
"36211"	2013-02-20 07:00:00	11.89
"36212"	2013-02-20 07:02:00	11.93
"36213"	2013-02-20 07:04:00	11.94
"36214"	2013-02-20 07:06:00	11.89
"36215"	2013-02-20 07:08:00	11.94
"36216"	2013-02-20 07:10:00	11.91
"36217"	2013-02-20 07:12:00	11.94
"36218"	2013-02-20 07:14:00	11.92
"36219"	2013-02-20 07:16:00	11.92
"36220"	2013-02-20 07:18:00	11.91
"36221"	2013-02-20 07:20:00	11.89
"36222"	2013-02-20 07:22:00	11.89
"36223"	2013-02-20 07:24:00	11.95
"36224"	2013-02-20 07:26:00	11.92
"36225"	2013-02-20 07:28:00	11.92
"36226"	2013-02-20 07:30:00	11.93
"36227"	2013-02-20 07:32:00	11.89
"36228"	2013-02-20 07:34:00	11.93
"36229"	2013-02-20 07:36:00	11.94
"36230"	2013-02-20 07:38:00	11.86
"36231"	2013-02-20 07:40:00	11.93
"36232"	2013-02-20 07:42:00	11.92
"36233"	2013-02-20 07:44:00	11.93
"36234"	2013-02-20 07:46:00	11.93
"36235"	2013-02-20 07:48:00	11.93
"36236"	2013-02-20 07:50:00	11.87
"36237"	2013-02-20 07:52:00	11.91
"36238"	2013-02-20 07:54:00	11.93
"36239"	2013-02-20 07:56:00	11.95
"36240"	2013-02-20 07:58:00	11.89
"36241"	2013-02-20 08:00:00	11.94
"36242"	2013-02-20 08:02:00	11.96
"36243"	2013-02-20 08:04:00	11.89
"36244"	2013-02-20 08:06:00	11.9
"36245"	2013-02-20 08:08:00	11.89
"36246"	2013-02-20 08:10:00	11.95
"36247"	2013-02-20 08:12:00	11.93
"36248"	2013-02-20 08:14:00	11.9
"36249"	2013-02-20 08:16:00	11.94
"36250"	2013-02-20 08:18:00	11.93
"36251"	2013-02-20 08:20:00	11.91
"36252"	2013-02-20 08:22:00	11.92
"36253"	2013-02-20 08:24:00	11.93
"36254"	2013-02-20 08:26:00	11.93
"36255"	2013-02-20 08:28:00	11.95
"36256"	2013-02-20 08:30:00	11.9
"36257"	2013-02-20 08:32:00	11.94
"36258"	2013-02-20 08:34:00	11.93
"36259"	2013-02-20 08:36:00	11.98
"36260"	2013-02-20 08:38:00	11.92
"36261"	2013-02-20 08:40:00	11.93
"36262"	2013-02-20 08:42:00	11.9
"36263"	2013-02-20 08:44:00	11.88
"36264"	2013-02-20 08:46:00	11.94
"36265"	2013-02-20 08:48:00	11.92
"36266"	2013-02-20 08:50:00	11.96
"36267"	2013-02-20 08:52:00	11.94
"36268"	2013-02-20 08:54:00	11.97
"36269"	2013-02-20 08:56:00	11.96
"36270"	2013-02-20 08:58:00	11.93
"36271"	2013-02-20 09:00:00	11.95
"36272"	2013-02-20 09:02:00	11.93
"36273"	2013-02-20 09:04:00	11.95
"36274"	2013-02-20 09:06:00	11.94
"36275"	2013-02-20 09:08:00	11.92
"36276"	2013-02-20 09:10:00	11.94
"36277"	2013-02-20 09:12:00	11.98
"36278"	2013-02-20 09:14:00	11.9
"36279"	2013-02-20 09:16:00	11.86
"36280"	2013-02-20 09:18:00	11.9
"36281"	2013-02-20 09:20:00	11.91
"36282"	2013-02-20 09:22:00	11.87
"36283"	2013-02-20 09:24:00	11.9
"36284"	2013-02-20 09:26:00	11.91
"36285"	2013-02-20 09:28:00	11.93
"36286"	2013-02-20 09:30:00	11.92
"36287"	2013-02-20 09:32:00	11.86
"36288"	2013-02-20 09:34:00	11.91
"36289"	2013-02-20 09:36:00	11.9
"36290"	2013-02-20 09:38:00	11.93
"36291"	2013-02-20 09:40:00	11.93
"36292"	2013-02-20 09:42:00	11.92
"36293"	2013-02-20 09:44:00	11.92
"36294"	2013-02-20 09:46:00	11.92
"36295"	2013-02-20 09:48:00	11.93
"36296"	2013-02-20 09:50:00	11.93
"36297"	2013-02-20 09:52:00	11.93
"36298"	2013-02-20 09:54:00	11.95
"36299"	2013-02-20 09:56:00	11.89
"36300"	2013-02-20 09:58:00	11.94
"36301"	2013-02-20 10:00:00	11.9
"36302"	2013-02-20 10:02:00	11.89
"36303"	2013-02-20 10:04:00	11.91
"36304"	2013-02-20 10:06:00	11.92
"36305"	2013-02-20 10:08:00	11.9
"36306"	2013-02-20 10:10:00	11.9
"36307"	2013-02-20 10:12:00	11.89
"36308"	2013-02-20 10:14:00	11.93
"36309"	2013-02-20 10:16:00	11.87
"36310"	2013-02-20 10:18:00	11.91
"36311"	2013-02-20 10:20:00	11.97
"36312"	2013-02-20 10:22:00	11.9
"36313"	2013-02-20 10:24:00	11.91
"36314"	2013-02-20 10:26:00	11.91
"36315"	2013-02-20 10:28:00	11.92
"36316"	2013-02-20 10:30:00	11.91
"36317"	2013-02-20 10:32:00	11.87
"36318"	2013-02-20 10:34:00	11.93
"36319"	2013-02-20 10:36:00	11.9
"36320"	2013-02-20 10:38:00	11.92
"36321"	2013-02-20 10:40:00	11.92
"36322"	2013-02-20 10:42:00	11.88
"36323"	2013-02-20 10:44:00	11.92
"36324"	2013-02-20 10:46:00	11.94
"36325"	2013-02-20 10:48:00	11.91
"36326"	2013-02-20 10:50:00	11.92
"36327"	2013-02-20 10:52:00	11.89
"36328"	2013-02-20 10:54:00	11.91
"36329"	2013-02-20 10:56:00	11.9
"36330"	2013-02-20 10:58:00	11.93
"36331"	2013-02-20 11:00:00	11.92
"36332"	2013-02-20 11:02:00	11.88
"36333"	2013-02-20 11:04:00	11.94
"36334"	2013-02-20 11:06:00	11.93
"36335"	2013-02-20 11:08:00	11.94
"36336"	2013-02-20 11:10:00	11.93
"36337"	2013-02-20 11:12:00	11.89
"36338"	2013-02-20 11:14:00	11.9
"36339"	2013-02-20 11:16:00	11.9
"36340"	2013-02-20 11:18:00	11.93
"36341"	2013-02-20 11:20:00	11.88
"36342"	2013-02-20 11:22:00	11.89
"36343"	2013-02-20 11:24:00	11.93
"36344"	2013-02-20 11:26:00	11.94
"36345"	2013-02-20 11:28:00	11.91
"36346"	2013-02-20 11:30:00	11.97
"36347"	2013-02-20 11:32:00	11.98
"36348"	2013-02-20 11:34:00	11.92
"36349"	2013-02-20 11:36:00	11.93
"36350"	2013-02-20 11:38:00	11.92
"36351"	2013-02-20 11:40:00	11.95
"36352"	2013-02-20 11:42:00	11.91
"36353"	2013-02-20 11:44:00	11.93
"36354"	2013-02-20 11:46:00	11.93
"36355"	2013-02-20 11:48:00	11.94
"36356"	2013-02-20 11:50:00	11.95
"36357"	2013-02-20 11:52:00	11.89
"36358"	2013-02-20 11:54:00	11.95
"36359"	2013-02-20 11:56:00	11.91
"36360"	2013-02-20 11:58:00	11.94
"36361"	2013-02-20 12:00:00	11.93
"36362"	2013-02-20 12:02:00	11.9
"36363"	2013-02-20 12:04:00	11.91
"36364"	2013-02-20 12:06:00	11.96
"36365"	2013-02-20 12:08:00	11.94
"36366"	2013-02-20 12:10:00	11.92
"36367"	2013-02-20 12:12:00	11.91
"36368"	2013-02-20 12:14:00	11.93
"36369"	2013-02-20 12:16:00	11.93
"36370"	2013-02-20 12:18:00	11.92
"36371"	2013-02-20 12:20:00	11.9
"36372"	2013-02-20 12:22:00	11.94
"36373"	2013-02-20 12:24:00	11.9
"36374"	2013-02-20 12:26:00	11.93
"36375"	2013-02-20 12:28:00	11.93
"36376"	2013-02-20 12:30:00	11.92
"36377"	2013-02-20 12:32:00	11.95
"36378"	2013-02-20 12:34:00	11.95
"36379"	2013-02-20 12:36:00	11.91
"36380"	2013-02-20 12:38:00	11.9
"36381"	2013-02-20 12:40:00	11.92
"36382"	2013-02-20 12:42:00	11.96
"36383"	2013-02-20 12:44:00	11.89
"36384"	2013-02-20 12:46:00	11.87
"36385"	2013-02-20 12:48:00	11.95
"36386"	2013-02-20 12:50:00	11.91
"36387"	2013-02-20 12:52:00	11.91
"36388"	2013-02-20 12:54:00	11.92
"36389"	2013-02-20 12:56:00	11.94
"36390"	2013-02-20 12:58:00	11.92
"36391"	2013-02-20 13:00:00	11.92
"36392"	2013-02-20 13:02:00	11.99
"36393"	2013-02-20 13:04:00	11.9
"36394"	2013-02-20 13:06:00	11.96
"36395"	2013-02-20 13:08:00	11.88
"36396"	2013-02-20 13:10:00	11.87
"36397"	2013-02-20 13:12:00	11.92
"36398"	2013-02-20 13:14:00	11.9
"36399"	2013-02-20 13:16:00	11.93
"36400"	2013-02-20 13:18:00	11.92
"36401"	2013-02-20 13:20:00	11.89
"36402"	2013-02-20 13:22:00	11.95
"36403"	2013-02-20 13:24:00	11.93
"36404"	2013-02-20 13:26:00	11.89
"36405"	2013-02-20 13:28:00	11.93
"36406"	2013-02-20 13:30:00	11.91
"36407"	2013-02-20 13:32:00	11.93
"36408"	2013-02-20 13:34:00	11.9
"36409"	2013-02-20 13:36:00	11.94
"36410"	2013-02-20 13:38:00	11.95
"36411"	2013-02-20 13:40:00	11.92
"36412"	2013-02-20 13:42:00	11.93
"36413"	2013-02-20 13:44:00	11.95
"36414"	2013-02-20 13:46:00	11.93
"36415"	2013-02-20 13:48:00	11.91
"36416"	2013-02-20 13:50:00	11.92
"36417"	2013-02-20 13:52:00	11.86
"36418"	2013-02-20 13:54:00	11.94
"36419"	2013-02-20 13:56:00	11.88
"36420"	2013-02-20 13:58:00	11.9
"36421"	2013-02-20 14:00:00	11.95
"36422"	2013-02-20 14:02:00	11.9
"36423"	2013-02-20 14:04:00	11.95
"36424"	2013-02-20 14:06:00	11.9
"36425"	2013-02-20 14:08:00	11.91
"36426"	2013-02-20 14:10:00	11.9
"36427"	2013-02-20 14:12:00	11.94
"36428"	2013-02-20 14:14:00	11.92
"36429"	2013-02-20 14:16:00	11.94
"36430"	2013-02-20 14:18:00	11.89
"36431"	2013-02-20 14:20:00	11.92
"36432"	2013-02-20 14:22:00	11.89
"36433"	2013-02-20 14:24:00	11.91
"36434"	2013-02-20 14:26:00	11.92
"36435"	2013-02-20 14:28:00	11.91
"36436"	2013-02-20 14:30:00	11.9
"36437"	2013-02-20 14:32:00	11.92
"36438"	2013-02-20 14:34:00	11.94
"36439"	2013-02-20 14:36:00	11.93
"36440"	2013-02-20 14:38:00	11.89
"36441"	2013-02-20 14:40:00	11.92
"36442"	2013-02-20 14:42:00	11.91
"36443"	2013-02-20 14:44:00	11.91
"36444"	2013-02-20 14:46:00	11.94
"36445"	2013-02-20 14:48:00	11.87
"36446"	2013-02-20 14:50:00	11.95
"36447"	2013-02-20 14:52:00	11.92
"36448"	2013-02-20 14:54:00	11.93
"36449"	2013-02-20 14:56:00	11.92
"36450"	2013-02-20 14:58:00	11.91
"36451"	2013-02-20 15:00:00	11.92
"36452"	2013-02-20 15:02:00	11.89
"36453"	2013-02-20 15:04:00	11.9
"36454"	2013-02-20 15:06:00	11.93
"36455"	2013-02-20 15:08:00	11.91
"36456"	2013-02-20 15:10:00	11.92
"36457"	2013-02-20 15:12:00	11.89
"36458"	2013-02-20 15:14:00	11.91
"36459"	2013-02-20 15:16:00	11.94
"36460"	2013-02-20 15:18:00	11.94
"36461"	2013-02-20 15:20:00	11.89
"36462"	2013-02-20 15:22:00	11.9
"36463"	2013-02-20 15:24:00	11.93
"36464"	2013-02-20 15:26:00	11.89
"36465"	2013-02-20 15:28:00	11.91
"36466"	2013-02-20 15:30:00	11.91
"36467"	2013-02-20 15:32:00	11.93
"36468"	2013-02-20 15:34:00	11.89
"36469"	2013-02-20 15:36:00	11.9
"36470"	2013-02-20 15:38:00	11.96
"36471"	2013-02-20 15:40:00	11.99
"36472"	2013-02-20 15:42:00	11.93
"36473"	2013-02-20 15:44:00	11.91
"36474"	2013-02-20 15:46:00	11.89
"36475"	2013-02-20 15:48:00	11.95
"36476"	2013-02-20 15:50:00	11.91
"36477"	2013-02-20 15:52:00	11.93
"36478"	2013-02-20 15:54:00	11.95
"36479"	2013-02-20 15:56:00	11.91
"36480"	2013-02-20 15:58:00	11.95
"36481"	2013-02-20 16:00:00	11.93
"36482"	2013-02-20 16:02:00	11.93
"36483"	2013-02-20 16:04:00	11.89
"36484"	2013-02-20 16:06:00	11.88
"36485"	2013-02-20 16:08:00	11.96
"36486"	2013-02-20 16:10:00	11.94
"36487"	2013-02-20 16:12:00	11.9
"36488"	2013-02-20 16:14:00	11.92
"36489"	2013-02-20 16:16:00	11.95
"36490"	2013-02-20 16:18:00	11.96
"36491"	2013-02-20 16:20:00	11.94
"36492"	2013-02-20 16:22:00	11.95
"36493"	2013-02-20 16:24:00	11.94
"36494"	2013-02-20 16:26:00	11.88
"36495"	2013-02-20 16:28:00	11.92
"36496"	2013-02-20 16:30:00	11.95
"36497"	2013-02-20 16:32:00	11.92
"36498"	2013-02-20 16:34:00	11.9
"36499"	2013-02-20 16:36:00	11.93
"36500"	2013-02-20 16:38:00	11.92
"36501"	2013-02-20 16:40:00	11.88
"36502"	2013-02-20 16:42:00	11.88
"36503"	2013-02-20 16:44:00	11.94
"36504"	2013-02-20 16:46:00	11.91
"36505"	2013-02-20 16:48:00	11.9
"36506"	2013-02-20 16:50:00	11.89
"36507"	2013-02-20 16:52:00	11.88
"36508"	2013-02-20 16:54:00	11.88
"36509"	2013-02-20 16:56:00	11.9
"36510"	2013-02-20 16:58:00	11.9
"36511"	2013-02-20 17:00:00	11.93
"36512"	2013-02-20 17:02:00	11.91
"36513"	2013-02-20 17:04:00	11.95
"36514"	2013-02-20 17:06:00	11.93
"36515"	2013-02-20 17:08:00	11.95
"36516"	2013-02-20 17:10:00	11.94
"36517"	2013-02-20 17:12:00	11.96
"36518"	2013-02-20 17:14:00	11.92
"36519"	2013-02-20 17:16:00	11.9
"36520"	2013-02-20 17:18:00	11.89
"36521"	2013-02-20 17:20:00	11.94
"36522"	2013-02-20 17:22:00	11.94
"36523"	2013-02-20 17:24:00	11.96
"36524"	2013-02-20 17:26:00	11.95
"36525"	2013-02-20 17:28:00	11.91
"36526"	2013-02-20 17:30:00	11.93
"36527"	2013-02-20 17:32:00	11.91
"36528"	2013-02-20 17:34:00	11.88
"36529"	2013-02-20 17:36:00	11.92
"36530"	2013-02-20 17:38:00	11.9
"36531"	2013-02-20 17:40:00	11.91
"36532"	2013-02-20 17:42:00	11.93
"36533"	2013-02-20 17:44:00	11.92
"36534"	2013-02-20 17:46:00	11.87
"36535"	2013-02-20 17:48:00	11.94
"36536"	2013-02-20 17:50:00	11.9
"36537"	2013-02-20 17:52:00	11.92
"36538"	2013-02-20 17:54:00	11.89
"36539"	2013-02-20 17:56:00	11.91
"36540"	2013-02-20 17:58:00	11.9
"36541"	2013-02-20 18:00:00	11.91
"36542"	2013-02-20 18:02:00	11.92
"36543"	2013-02-20 18:04:00	11.93
"36544"	2013-02-20 18:06:00	11.95
"36545"	2013-02-20 18:08:00	11.91
"36546"	2013-02-20 18:10:00	11.91
"36547"	2013-02-20 18:12:00	11.9
"36548"	2013-02-20 18:14:00	11.91
"36549"	2013-02-20 18:16:00	11.93
"36550"	2013-02-20 18:18:00	11.89
"36551"	2013-02-20 18:20:00	11.97
"36552"	2013-02-20 18:22:00	11.89
"36553"	2013-02-20 18:24:00	11.94
"36554"	2013-02-20 18:26:00	11.87
"36555"	2013-02-20 18:28:00	11.94
"36556"	2013-02-20 18:30:00	11.93
"36557"	2013-02-20 18:32:00	11.9
"36558"	2013-02-20 18:34:00	11.91
"36559"	2013-02-20 18:36:00	11.93
"36560"	2013-02-20 18:38:00	11.94
"36561"	2013-02-20 18:40:00	11.93
"36562"	2013-02-20 18:42:00	11.92
"36563"	2013-02-20 18:44:00	11.9
"36564"	2013-02-20 18:46:00	11.94
"36565"	2013-02-20 18:48:00	11.88
"36566"	2013-02-20 18:50:00	11.91
"36567"	2013-02-20 18:52:00	11.91
"36568"	2013-02-20 18:54:00	11.95
"36569"	2013-02-20 18:56:00	11.93
"36570"	2013-02-20 18:58:00	11.94
"36571"	2013-02-20 19:00:00	11.95
"36572"	2013-02-20 19:02:00	11.91
"36573"	2013-02-20 19:04:00	11.95
"36574"	2013-02-20 19:06:00	11.93
"36575"	2013-02-20 19:08:00	11.92
"36576"	2013-02-20 19:10:00	11.92
"36577"	2013-02-20 19:12:00	11.9
"36578"	2013-02-20 19:14:00	11.92
"36579"	2013-02-20 19:16:00	11.86
"36580"	2013-02-20 19:18:00	11.94
"36581"	2013-02-20 19:20:00	11.94
"36582"	2013-02-20 19:22:00	11.91
"36583"	2013-02-20 19:24:00	11.91
"36584"	2013-02-20 19:26:00	11.9
"36585"	2013-02-20 19:28:00	11.94
"36586"	2013-02-20 19:30:00	11.91
"36587"	2013-02-20 19:32:00	11.91
"36588"	2013-02-20 19:34:00	11.86
"36589"	2013-02-20 19:36:00	11.96
"36590"	2013-02-20 19:38:00	11.95
"36591"	2013-02-20 19:40:00	11.93
"36592"	2013-02-20 19:42:00	11.93
"36593"	2013-02-20 19:44:00	11.95
"36594"	2013-02-20 19:46:00	11.91
"36595"	2013-02-20 19:48:00	11.91
"36596"	2013-02-20 19:50:00	11.92
"36597"	2013-02-20 19:52:00	11.93
"36598"	2013-02-20 19:54:00	11.93
"36599"	2013-02-20 19:56:00	11.92
"36600"	2013-02-20 19:58:00	11.9
"36601"	2013-02-20 20:00:00	11.93
"36602"	2013-02-20 20:02:00	11.97
"36603"	2013-02-20 20:04:00	11.91
"36604"	2013-02-20 20:06:00	11.92
"36605"	2013-02-20 20:08:00	11.9
"36606"	2013-02-20 20:10:00	11.96
"36607"	2013-02-20 20:12:00	11.89
"36608"	2013-02-20 20:14:00	11.93
"36609"	2013-02-20 20:16:00	11.94
"36610"	2013-02-20 20:18:00	11.91
"36611"	2013-02-20 20:20:00	11.92
"36612"	2013-02-20 20:22:00	11.94
"36613"	2013-02-20 20:24:00	11.87
"36614"	2013-02-20 20:26:00	11.87
"36615"	2013-02-20 20:28:00	11.91
"36616"	2013-02-20 20:30:00	11.89
"36617"	2013-02-20 20:32:00	11.93
"36618"	2013-02-20 20:34:00	11.89
"36619"	2013-02-20 20:36:00	11.95
"36620"	2013-02-20 20:38:00	11.93
"36621"	2013-02-20 20:40:00	11.91
"36622"	2013-02-20 20:42:00	11.92
"36623"	2013-02-20 20:44:00	11.92
"36624"	2013-02-20 20:46:00	11.93
"36625"	2013-02-20 20:48:00	11.92
"36626"	2013-02-20 20:50:00	11.97
"36627"	2013-02-20 20:52:00	11.89
"36628"	2013-02-20 20:54:00	11.92
"36629"	2013-02-20 20:56:00	11.94
"36630"	2013-02-20 20:58:00	11.9
"36631"	2013-02-20 21:00:00	11.91
"36632"	2013-02-20 21:02:00	11.89
"36633"	2013-02-20 21:04:00	11.93
"36634"	2013-02-20 21:06:00	11.94
"36635"	2013-02-20 21:08:00	11.9
"36636"	2013-02-20 21:10:00	11.94
"36637"	2013-02-20 21:12:00	11.99
"36638"	2013-02-20 21:14:00	11.92
"36639"	2013-02-20 21:16:00	11.9
"36640"	2013-02-20 21:18:00	11.9
"36641"	2013-02-20 21:20:00	11.89
"36642"	2013-02-20 21:22:00	11.93
"36643"	2013-02-20 21:24:00	11.98
"36644"	2013-02-20 21:26:00	11.93
"36645"	2013-02-20 21:28:00	11.89
"36646"	2013-02-20 21:30:00	11.93
"36647"	2013-02-20 21:32:00	11.96
"36648"	2013-02-20 21:34:00	11.92
"36649"	2013-02-20 21:36:00	11.94
"36650"	2013-02-20 21:38:00	11.95
"36651"	2013-02-20 21:40:00	11.92
"36652"	2013-02-20 21:42:00	11.9
"36653"	2013-02-20 21:44:00	11.97
"36654"	2013-02-20 21:46:00	11.93
"36655"	2013-02-20 21:48:00	11.96
"36656"	2013-02-20 21:50:00	11.95
"36657"	2013-02-20 21:52:00	11.92
"36658"	2013-02-20 21:54:00	11.93
"36659"	2013-02-20 21:56:00	11.9
"36660"	2013-02-20 21:58:00	11.93
"36661"	2013-02-20 22:00:00	11.9
"36662"	2013-02-20 22:02:00	11.9
"36663"	2013-02-20 22:04:00	11.89
"36664"	2013-02-20 22:06:00	11.9
"36665"	2013-02-20 22:08:00	11.88
"36666"	2013-02-20 22:10:00	11.91
"36667"	2013-02-20 22:12:00	11.92
"36668"	2013-02-20 22:14:00	11.94
"36669"	2013-02-20 22:16:00	11.9
"36670"	2013-02-20 22:18:00	11.97
"36671"	2013-02-20 22:20:00	11.93
"36672"	2013-02-20 22:22:00	11.97
"36673"	2013-02-20 22:24:00	11.91
"36674"	2013-02-20 22:26:00	11.94
"36675"	2013-02-20 22:28:00	11.93
"36676"	2013-02-20 22:30:00	11.94
"36677"	2013-02-20 22:32:00	11.92
"36678"	2013-02-20 22:34:00	11.97
"36679"	2013-02-20 22:36:00	11.91
"36680"	2013-02-20 22:38:00	11.96
"36681"	2013-02-20 22:40:00	11.91
"36682"	2013-02-20 22:42:00	11.91
"36683"	2013-02-20 22:44:00	11.92
"36684"	2013-02-20 22:46:00	11.9
"36685"	2013-02-20 22:48:00	11.89
"36686"	2013-02-20 22:50:00	11.91
"36687"	2013-02-20 22:52:00	11.89
"36688"	2013-02-20 22:54:00	11.94
"36689"	2013-02-20 22:56:00	11.94
"36690"	2013-02-20 22:58:00	11.93
"36691"	2013-02-20 23:00:00	11.92
"36692"	2013-02-20 23:02:00	11.92
"36693"	2013-02-20 23:04:00	11.96
"36694"	2013-02-20 23:06:00	11.91
"36695"	2013-02-20 23:08:00	11.95
"36696"	2013-02-20 23:10:00	11.91
"36697"	2013-02-20 23:12:00	11.92
"36698"	2013-02-20 23:14:00	11.95
"36699"	2013-02-20 23:16:00	11.9
"36700"	2013-02-20 23:18:00	11.98
"36701"	2013-02-20 23:20:00	11.93
"36702"	2013-02-20 23:22:00	11.87
"36703"	2013-02-20 23:24:00	11.95
"36704"	2013-02-20 23:26:00	11.93
"36705"	2013-02-20 23:28:00	11.89
"36706"	2013-02-20 23:30:00	11.9
"36707"	2013-02-20 23:32:00	11.93
"36708"	2013-02-20 23:34:00	11.95
"36709"	2013-02-20 23:36:00	11.92
"36710"	2013-02-20 23:38:00	11.96
"36711"	2013-02-20 23:40:00	11.95
"36712"	2013-02-20 23:42:00	11.96
"36713"	2013-02-20 23:44:00	11.94
"36714"	2013-02-20 23:46:00	11.92
"36715"	2013-02-20 23:48:00	11.98
"36716"	2013-02-20 23:50:00	11.9
"36717"	2013-02-20 23:52:00	11.92
"36718"	2013-02-20 23:54:00	11.91
"36719"	2013-02-20 23:56:00	11.93
"36720"	2013-02-20 23:58:00	11.92
"36721"	2013-02-21 00:00:00	11.9
"36722"	2013-02-21 00:02:00	11.93
"36723"	2013-02-21 00:04:00	11.92
"36724"	2013-02-21 00:06:00	11.92
"36725"	2013-02-21 00:08:00	11.96
"36726"	2013-02-21 00:10:00	11.9
"36727"	2013-02-21 00:12:00	11.93
"36728"	2013-02-21 00:14:00	11.93
"36729"	2013-02-21 00:16:00	11.95
"36730"	2013-02-21 00:18:00	11.92
"36731"	2013-02-21 00:20:00	11.92
"36732"	2013-02-21 00:22:00	11.94
"36733"	2013-02-21 00:24:00	11.9
"36734"	2013-02-21 00:26:00	11.94
"36735"	2013-02-21 00:28:00	11.92
"36736"	2013-02-21 00:30:00	11.96
"36737"	2013-02-21 00:32:00	11.95
"36738"	2013-02-21 00:34:00	11.94
"36739"	2013-02-21 00:36:00	11.94
"36740"	2013-02-21 00:38:00	11.91
"36741"	2013-02-21 00:40:00	11.86
"36742"	2013-02-21 00:42:00	11.9
"36743"	2013-02-21 00:44:00	11.93
"36744"	2013-02-21 00:46:00	11.89
"36745"	2013-02-21 00:48:00	11.93
"36746"	2013-02-21 00:50:00	11.91
"36747"	2013-02-21 00:52:00	11.93
"36748"	2013-02-21 00:54:00	11.9
"36749"	2013-02-21 00:56:00	11.88
"36750"	2013-02-21 00:58:00	11.91
"36751"	2013-02-21 01:00:00	11.95
"36752"	2013-02-21 01:02:00	11.91
"36753"	2013-02-21 01:04:00	11.91
"36754"	2013-02-21 01:06:00	11.91
"36755"	2013-02-21 01:08:00	11.92
"36756"	2013-02-21 01:10:00	11.9
"36757"	2013-02-21 01:12:00	11.91
"36758"	2013-02-21 01:14:00	11.98
"36759"	2013-02-21 01:16:00	11.93
"36760"	2013-02-21 01:18:00	11.91
"36761"	2013-02-21 01:20:00	11.96
"36762"	2013-02-21 01:22:00	11.92
"36763"	2013-02-21 01:24:00	11.94
"36764"	2013-02-21 01:26:00	11.95
"36765"	2013-02-21 01:28:00	11.95
"36766"	2013-02-21 01:30:00	11.94
"36767"	2013-02-21 01:32:00	11.92
"36768"	2013-02-21 01:34:00	11.94
"36769"	2013-02-21 01:36:00	11.96
"36770"	2013-02-21 01:38:00	11.94
"36771"	2013-02-21 01:40:00	11.91
"36772"	2013-02-21 01:42:00	11.9
"36773"	2013-02-21 01:44:00	11.95
"36774"	2013-02-21 01:46:00	11.92
"36775"	2013-02-21 01:48:00	11.93
"36776"	2013-02-21 01:50:00	11.94
"36777"	2013-02-21 01:52:00	11.89
"36778"	2013-02-21 01:54:00	11.95
"36779"	2013-02-21 01:56:00	11.93
"36780"	2013-02-21 01:58:00	11.91
"36781"	2013-02-21 02:00:00	11.92
"36782"	2013-02-21 02:02:00	11.92
"36783"	2013-02-21 02:04:00	11.92
"36784"	2013-02-21 02:06:00	11.92
"36785"	2013-02-21 02:08:00	11.92
"36786"	2013-02-21 02:10:00	11.94
"36787"	2013-02-21 02:12:00	11.95
"36788"	2013-02-21 02:14:00	11.93
"36789"	2013-02-21 02:16:00	11.89
"36790"	2013-02-21 02:18:00	11.94
"36791"	2013-02-21 02:20:00	11.97
"36792"	2013-02-21 02:22:00	11.93
"36793"	2013-02-21 02:24:00	11.94
"36794"	2013-02-21 02:26:00	11.88
"36795"	2013-02-21 02:28:00	11.95
"36796"	2013-02-21 02:30:00	11.91
"36797"	2013-02-21 02:32:00	11.94
"36798"	2013-02-21 02:34:00	11.9
"36799"	2013-02-21 02:36:00	11.96
"36800"	2013-02-21 02:38:00	11.97
"36801"	2013-02-21 02:40:00	11.94
"36802"	2013-02-21 02:42:00	11.98
"36803"	2013-02-21 02:44:00	11.97
"36804"	2013-02-21 02:46:00	11.96
"36805"	2013-02-21 02:48:00	11.94
"36806"	2013-02-21 02:50:00	11.93
"36807"	2013-02-21 02:52:00	11.92
"36808"	2013-02-21 02:54:00	11.91
"36809"	2013-02-21 02:56:00	11.96
"36810"	2013-02-21 02:58:00	11.9
"36811"	2013-02-21 03:00:00	11.94
"36812"	2013-02-21 03:02:00	11.93
"36813"	2013-02-21 03:04:00	11.92
"36814"	2013-02-21 03:06:00	11.92
"36815"	2013-02-21 03:08:00	11.94
"36816"	2013-02-21 03:10:00	11.93
"36817"	2013-02-21 03:12:00	11.92
"36818"	2013-02-21 03:14:00	11.94
"36819"	2013-02-21 03:16:00	11.92
"36820"	2013-02-21 03:18:00	11.97
"36821"	2013-02-21 03:20:00	11.92
"36822"	2013-02-21 03:22:00	11.92
"36823"	2013-02-21 03:24:00	11.94
"36824"	2013-02-21 03:26:00	11.92
"36825"	2013-02-21 03:28:00	11.91
"36826"	2013-02-21 03:30:00	11.89
"36827"	2013-02-21 03:32:00	11.92
"36828"	2013-02-21 03:34:00	11.9
"36829"	2013-02-21 03:36:00	11.93
"36830"	2013-02-21 03:38:00	11.92
"36831"	2013-02-21 03:40:00	11.9
"36832"	2013-02-21 03:42:00	11.92
"36833"	2013-02-21 03:44:00	11.95
"36834"	2013-02-21 03:46:00	11.95
"36835"	2013-02-21 03:48:00	11.93
"36836"	2013-02-21 03:50:00	11.94
"36837"	2013-02-21 03:52:00	11.96
"36838"	2013-02-21 03:54:00	11.92
"36839"	2013-02-21 03:56:00	11.94
"36840"	2013-02-21 03:58:00	11.89
"36841"	2013-02-21 04:00:00	11.96
"36842"	2013-02-21 04:02:00	11.94
"36843"	2013-02-21 04:04:00	11.91
"36844"	2013-02-21 04:06:00	11.95
"36845"	2013-02-21 04:08:00	11.93
"36846"	2013-02-21 04:10:00	11.93
"36847"	2013-02-21 04:12:00	11.89
"36848"	2013-02-21 04:14:00	11.95
"36849"	2013-02-21 04:16:00	11.88
"36850"	2013-02-21 04:18:00	11.94
"36851"	2013-02-21 04:20:00	11.9
"36852"	2013-02-21 04:22:00	11.91
"36853"	2013-02-21 04:24:00	11.95
"36854"	2013-02-21 04:26:00	11.94
"36855"	2013-02-21 04:28:00	11.93
"36856"	2013-02-21 04:30:00	11.9
"36857"	2013-02-21 04:32:00	11.91
"36858"	2013-02-21 04:34:00	11.93
"36859"	2013-02-21 04:36:00	11.91
"36860"	2013-02-21 04:38:00	11.95
"36861"	2013-02-21 04:40:00	11.96
"36862"	2013-02-21 04:42:00	11.92
"36863"	2013-02-21 04:44:00	11.93
"36864"	2013-02-21 04:46:00	11.92
"36865"	2013-02-21 04:48:00	11.96
"36866"	2013-02-21 04:50:00	11.9
"36867"	2013-02-21 04:52:00	11.92
"36868"	2013-02-21 04:54:00	11.91
"36869"	2013-02-21 04:56:00	11.89
"36870"	2013-02-21 04:58:00	11.9
"36871"	2013-02-21 05:00:00	11.94
"36872"	2013-02-21 05:02:00	11.93
"36873"	2013-02-21 05:04:00	11.94
"36874"	2013-02-21 05:06:00	11.93
"36875"	2013-02-21 05:08:00	11.89
"36876"	2013-02-21 05:10:00	11.89
"36877"	2013-02-21 05:12:00	11.93
"36878"	2013-02-21 05:14:00	11.93
"36879"	2013-02-21 05:16:00	11.93
"36880"	2013-02-21 05:18:00	11.93
"36881"	2013-02-21 05:20:00	11.94
"36882"	2013-02-21 05:22:00	11.93
"36883"	2013-02-21 05:24:00	11.97
"36884"	2013-02-21 05:26:00	11.97
"36885"	2013-02-21 05:28:00	11.91
"36886"	2013-02-21 05:30:00	11.96
"36887"	2013-02-21 05:32:00	11.95
"36888"	2013-02-21 05:34:00	11.92
"36889"	2013-02-21 05:36:00	11.91
"36890"	2013-02-21 05:38:00	11.95
"36891"	2013-02-21 05:40:00	11.96
"36892"	2013-02-21 05:42:00	11.92
"36893"	2013-02-21 05:44:00	11.92
"36894"	2013-02-21 05:46:00	11.9
"36895"	2013-02-21 05:48:00	11.91
"36896"	2013-02-21 05:50:00	11.94
"36897"	2013-02-21 05:52:00	11.94
"36898"	2013-02-21 05:54:00	11.95
"36899"	2013-02-21 05:56:00	11.91
"36900"	2013-02-21 05:58:00	11.92
"36901"	2013-02-21 06:00:00	11.91
"36902"	2013-02-21 06:02:00	11.94
"36903"	2013-02-21 06:04:00	11.95
"36904"	2013-02-21 06:06:00	11.93
"36905"	2013-02-21 06:08:00	11.91
"36906"	2013-02-21 06:10:00	11.98
"36907"	2013-02-21 06:12:00	12
"36908"	2013-02-21 06:14:00	11.92
"36909"	2013-02-21 06:16:00	11.94
"36910"	2013-02-21 06:18:00	11.98
"36911"	2013-02-21 06:20:00	11.91
"36912"	2013-02-21 06:22:00	11.96
"36913"	2013-02-21 06:24:00	11.93
"36914"	2013-02-21 06:26:00	11.93
"36915"	2013-02-21 06:28:00	11.96
"36916"	2013-02-21 06:30:00	11.93
"36917"	2013-02-21 06:32:00	11.95
"36918"	2013-02-21 06:34:00	11.94
"36919"	2013-02-21 06:36:00	11.96
"36920"	2013-02-21 06:38:00	11.97
"36921"	2013-02-21 06:40:00	11.93
"36922"	2013-02-21 06:42:00	11.92
"36923"	2013-02-21 06:44:00	11.98
"36924"	2013-02-21 06:46:00	11.93
"36925"	2013-02-21 06:48:00	11.95
"36926"	2013-02-21 06:50:00	11.99
"36927"	2013-02-21 06:52:00	11.94
"36928"	2013-02-21 06:54:00	11.95
"36929"	2013-02-21 06:56:00	11.93
"36930"	2013-02-21 06:58:00	11.96
"36931"	2013-02-21 07:00:00	11.97
"36932"	2013-02-21 07:02:00	11.96
"36933"	2013-02-21 07:04:00	11.88
"36934"	2013-02-21 07:06:00	11.91
"36935"	2013-02-21 07:08:00	11.92
"36936"	2013-02-21 07:10:00	11.92
"36937"	2013-02-21 07:12:00	11.97
"36938"	2013-02-21 07:14:00	11.92
"36939"	2013-02-21 07:16:00	11.93
"36940"	2013-02-21 07:18:00	11.91
"36941"	2013-02-21 07:20:00	11.92
"36942"	2013-02-21 07:22:00	11.94
"36943"	2013-02-21 07:24:00	11.9
"36944"	2013-02-21 07:26:00	11.96
"36945"	2013-02-21 07:28:00	11.95
"36946"	2013-02-21 07:30:00	11.93
"36947"	2013-02-21 07:32:00	11.94
"36948"	2013-02-21 07:34:00	11.92
"36949"	2013-02-21 07:36:00	11.93
"36950"	2013-02-21 07:38:00	11.95
"36951"	2013-02-21 07:40:00	11.95
"36952"	2013-02-21 07:42:00	11.92
"36953"	2013-02-21 07:44:00	11.94
"36954"	2013-02-21 07:46:00	11.91
"36955"	2013-02-21 07:48:00	11.91
"36956"	2013-02-21 07:50:00	11.96
"36957"	2013-02-21 07:52:00	11.9
"36958"	2013-02-21 07:54:00	11.93
"36959"	2013-02-21 07:56:00	11.94
"36960"	2013-02-21 07:58:00	11.94
"36961"	2013-02-21 08:00:00	11.91
"36962"	2013-02-21 08:02:00	11.92
"36963"	2013-02-21 08:04:00	11.96
"36964"	2013-02-21 08:06:00	11.94
"36965"	2013-02-21 08:08:00	11.94
"36966"	2013-02-21 08:10:00	11.91
"36967"	2013-02-21 08:12:00	11.94
"36968"	2013-02-21 08:14:00	11.92
"36969"	2013-02-21 08:16:00	11.94
"36970"	2013-02-21 08:18:00	11.92
"36971"	2013-02-21 08:20:00	11.93
"36972"	2013-02-21 08:22:00	11.96
"36973"	2013-02-21 08:24:00	11.94
"36974"	2013-02-21 08:26:00	11.96
"36975"	2013-02-21 08:28:00	11.93
"36976"	2013-02-21 08:30:00	11.97
"36977"	2013-02-21 08:32:00	11.95
"36978"	2013-02-21 08:34:00	11.95
"36979"	2013-02-21 08:36:00	11.93
"36980"	2013-02-21 08:38:00	11.93
"36981"	2013-02-21 08:40:00	11.93
"36982"	2013-02-21 08:42:00	11.93
"36983"	2013-02-21 08:44:00	11.96
"36984"	2013-02-21 08:46:00	11.95
"36985"	2013-02-21 08:48:00	11.93
"36986"	2013-02-21 08:50:00	11.98
"36987"	2013-02-21 08:52:00	11.93
"36988"	2013-02-21 08:54:00	11.99
"36989"	2013-02-21 08:56:00	11.93
"36990"	2013-02-21 08:58:00	11.93
"36991"	2013-02-21 09:00:00	11.93
"36992"	2013-02-21 09:02:00	11.95
"36993"	2013-02-21 09:04:00	11.99
"36994"	2013-02-21 09:06:00	11.91
"36995"	2013-02-21 09:08:00	11.94
"36996"	2013-02-21 09:10:00	11.95
"36997"	2013-02-21 09:12:00	11.94
"36998"	2013-02-21 09:14:00	11.95
"36999"	2013-02-21 09:16:00	11.91
"37000"	2013-02-21 09:18:00	11.96
"37001"	2013-02-21 09:20:00	11.91
"37002"	2013-02-21 09:22:00	11.93
"37003"	2013-02-21 09:24:00	11.96
"37004"	2013-02-21 09:26:00	11.94
"37005"	2013-02-21 09:28:00	12
"37006"	2013-02-21 09:30:00	11.95
"37007"	2013-02-21 09:32:00	11.92
"37008"	2013-02-21 09:34:00	11.96
"37009"	2013-02-21 09:36:00	11.94
"37010"	2013-02-21 09:38:00	11.95
"37011"	2013-02-21 09:40:00	12.03
"37012"	2013-02-21 09:42:00	11.95
"37013"	2013-02-21 09:44:00	11.92
"37014"	2013-02-21 09:46:00	11.96
"37015"	2013-02-21 09:48:00	11.94
"37016"	2013-02-21 09:50:00	11.96
"37017"	2013-02-21 09:52:00	11.94
"37018"	2013-02-21 09:54:00	11.94
"37019"	2013-02-21 09:56:00	11.94
"37020"	2013-02-21 09:58:00	11.98
"37021"	2013-02-21 10:00:00	11.93
"37022"	2013-02-21 10:02:00	11.93
"37023"	2013-02-21 10:04:00	11.92
"37024"	2013-02-21 10:06:00	11.95
"37025"	2013-02-21 10:08:00	11.96
"37026"	2013-02-21 10:10:00	11.95
"37027"	2013-02-21 10:12:00	11.99
"37028"	2013-02-21 10:14:00	11.92
"37029"	2013-02-21 10:16:00	11.96
"37030"	2013-02-21 10:18:00	11.95
"37031"	2013-02-21 10:20:00	11.92
"37032"	2013-02-21 10:22:00	11.95
"37033"	2013-02-21 10:24:00	11.92
"37034"	2013-02-21 10:26:00	11.96
"37035"	2013-02-21 10:28:00	11.97
"37036"	2013-02-21 10:30:00	11.93
"37037"	2013-02-21 10:32:00	11.97
"37038"	2013-02-21 10:34:00	12
"37039"	2013-02-21 10:36:00	11.96
"37040"	2013-02-21 10:38:00	11.97
"37041"	2013-02-21 10:40:00	11.9
"37042"	2013-02-21 10:42:00	11.97
"37043"	2013-02-21 10:44:00	11.95
"37044"	2013-02-21 10:46:00	11.95
"37045"	2013-02-21 10:48:00	11.98
"37046"	2013-02-21 10:50:00	11.94
"37047"	2013-02-21 10:52:00	11.95
"37048"	2013-02-21 10:54:00	11.93
"37049"	2013-02-21 10:56:00	11.96
"37050"	2013-02-21 10:58:00	11.98
"37051"	2013-02-21 11:00:00	11.96
"37052"	2013-02-21 11:02:00	11.95
"37053"	2013-02-21 11:04:00	11.93
"37054"	2013-02-21 11:06:00	11.92
"37055"	2013-02-21 11:08:00	11.94
"37056"	2013-02-21 11:10:00	11.92
"37057"	2013-02-21 11:12:00	11.94
"37058"	2013-02-21 11:14:00	11.96
"37059"	2013-02-21 11:16:00	11.95
"37060"	2013-02-21 11:18:00	11.95
"37061"	2013-02-21 11:20:00	11.93
"37062"	2013-02-21 11:22:00	11.94
"37063"	2013-02-21 11:24:00	11.93
"37064"	2013-02-21 11:26:00	11.9
"37065"	2013-02-21 11:28:00	11.96
"37066"	2013-02-21 11:30:00	11.92
"37067"	2013-02-21 11:32:00	11.9
"37068"	2013-02-21 11:34:00	11.97
"37069"	2013-02-21 11:36:00	11.93
"37070"	2013-02-21 11:38:00	11.9
"37071"	2013-02-21 11:40:00	11.94
"37072"	2013-02-21 11:42:00	11.98
"37073"	2013-02-21 11:44:00	11.96
"37074"	2013-02-21 11:46:00	11.96
"37075"	2013-02-21 11:48:00	11.93
"37076"	2013-02-21 11:50:00	12
"37077"	2013-02-21 11:52:00	11.95
"37078"	2013-02-21 11:54:00	11.89
"37079"	2013-02-21 11:56:00	11.95
"37080"	2013-02-21 11:58:00	11.96
"37081"	2013-02-21 12:00:00	11.97
"37082"	2013-02-21 12:02:00	11.94
"37083"	2013-02-21 12:04:00	11.95
"37084"	2013-02-21 12:06:00	11.93
"37085"	2013-02-21 12:08:00	11.98
"37086"	2013-02-21 12:10:00	11.97
"37087"	2013-02-21 12:12:00	11.93
"37088"	2013-02-21 12:14:00	11.92
"37089"	2013-02-21 12:16:00	11.96
"37090"	2013-02-21 12:18:00	11.93
"37091"	2013-02-21 12:20:00	11.94
"37092"	2013-02-21 12:22:00	11.93
"37093"	2013-02-21 12:24:00	11.95
"37094"	2013-02-21 12:26:00	11.92
"37095"	2013-02-21 12:28:00	11.93
"37096"	2013-02-21 12:30:00	11.93
"37097"	2013-02-21 12:32:00	11.88
"37098"	2013-02-21 12:34:00	11.94
"37099"	2013-02-21 12:36:00	11.93
"37100"	2013-02-21 12:38:00	11.94
"37101"	2013-02-21 12:40:00	11.93
"37102"	2013-02-21 12:42:00	11.96
"37103"	2013-02-21 12:44:00	11.94
"37104"	2013-02-21 12:46:00	11.98
"37105"	2013-02-21 12:48:00	11.97
"37106"	2013-02-21 12:50:00	11.97
"37107"	2013-02-21 12:52:00	11.93
"37108"	2013-02-21 12:54:00	11.97
"37109"	2013-02-21 12:56:00	11.95
"37110"	2013-02-21 12:58:00	11.94
"37111"	2013-02-21 13:00:00	11.95
"37112"	2013-02-21 13:02:00	11.93
"37113"	2013-02-21 13:04:00	11.93
"37114"	2013-02-21 13:06:00	11.96
"37115"	2013-02-21 13:08:00	11.98
"37116"	2013-02-21 13:10:00	11.96
"37117"	2013-02-21 13:12:00	11.93
"37118"	2013-02-21 13:14:00	11.94
"37119"	2013-02-21 13:16:00	11.95
"37120"	2013-02-21 13:18:00	11.93
"37121"	2013-02-21 13:20:00	11.95
"37122"	2013-02-21 13:22:00	11.94
"37123"	2013-02-21 13:24:00	11.92
"37124"	2013-02-21 13:26:00	11.99
"37125"	2013-02-21 13:28:00	11.93
"37126"	2013-02-21 13:30:00	11.93
"37127"	2013-02-21 13:32:00	11.97
"37128"	2013-02-21 13:34:00	11.95
"37129"	2013-02-21 13:36:00	11.97
"37130"	2013-02-21 13:38:00	11.92
"37131"	2013-02-21 13:40:00	11.94
"37132"	2013-02-21 13:42:00	11.94
"37133"	2013-02-21 13:44:00	11.93
"37134"	2013-02-21 13:46:00	11.93
"37135"	2013-02-21 13:48:00	11.93
"37136"	2013-02-21 13:50:00	11.94
"37137"	2013-02-21 13:52:00	11.97
"37138"	2013-02-21 13:54:00	11.93
"37139"	2013-02-21 13:56:00	11.94
"37140"	2013-02-21 13:58:00	11.94
"37141"	2013-02-21 14:00:00	11.96
"37142"	2013-02-21 14:02:00	11.98
"37143"	2013-02-21 14:04:00	11.92
"37144"	2013-02-21 14:06:00	12.01
"37145"	2013-02-21 14:08:00	11.99
"37146"	2013-02-21 14:10:00	11.95
"37147"	2013-02-21 14:12:00	11.96
"37148"	2013-02-21 14:14:00	11.92
"37149"	2013-02-21 14:16:00	11.9
"37150"	2013-02-21 14:18:00	12.01
"37151"	2013-02-21 14:20:00	11.99
"37152"	2013-02-21 14:22:00	11.92
"37153"	2013-02-21 14:24:00	11.99
"37154"	2013-02-21 14:26:00	11.93
"37155"	2013-02-21 14:28:00	11.94
"37156"	2013-02-21 14:30:00	11.95
"37157"	2013-02-21 14:32:00	11.93
"37158"	2013-02-21 14:34:00	11.97
"37159"	2013-02-21 14:36:00	11.91
"37160"	2013-02-21 14:38:00	11.95
"37161"	2013-02-21 14:40:00	11.96
"37162"	2013-02-21 14:42:00	11.93
"37163"	2013-02-21 14:44:00	11.97
"37164"	2013-02-21 14:46:00	11.94
"37165"	2013-02-21 14:48:00	11.98
"37166"	2013-02-21 14:50:00	11.93
"37167"	2013-02-21 14:52:00	11.92
"37168"	2013-02-21 14:54:00	11.96
"37169"	2013-02-21 14:56:00	11.96
"37170"	2013-02-21 14:58:00	11.97
"37171"	2013-02-21 15:00:00	11.95
"37172"	2013-02-21 15:02:00	11.95
"37173"	2013-02-21 15:04:00	11.96
"37174"	2013-02-21 15:06:00	11.94
"37175"	2013-02-21 15:08:00	11.94
"37176"	2013-02-21 15:10:00	11.93
"37177"	2013-02-21 15:12:00	11.93
"37178"	2013-02-21 15:14:00	11.94
"37179"	2013-02-21 15:16:00	11.98
"37180"	2013-02-21 15:18:00	11.98
"37181"	2013-02-21 15:20:00	11.94
"37182"	2013-02-21 15:22:00	11.95
"37183"	2013-02-21 15:24:00	11.95
"37184"	2013-02-21 15:26:00	11.93
"37185"	2013-02-21 15:28:00	11.93
"37186"	2013-02-21 15:30:00	11.97
"37187"	2013-02-21 15:32:00	11.96
"37188"	2013-02-21 15:34:00	11.98
"37189"	2013-02-21 15:36:00	11.94
"37190"	2013-02-21 15:38:00	11.96
"37191"	2013-02-21 15:40:00	11.95
"37192"	2013-02-21 15:42:00	11.96
"37193"	2013-02-21 15:44:00	11.97
"37194"	2013-02-21 15:46:00	11.95
"37195"	2013-02-21 15:48:00	11.94
"37196"	2013-02-21 15:50:00	11.97
"37197"	2013-02-21 15:52:00	11.93
"37198"	2013-02-21 15:54:00	11.94
"37199"	2013-02-21 15:56:00	11.95
"37200"	2013-02-21 15:58:00	11.93
"37201"	2013-02-21 16:00:00	11.93
"37202"	2013-02-21 16:02:00	11.98
"37203"	2013-02-21 16:04:00	11.98
"37204"	2013-02-21 16:06:00	11.96
"37205"	2013-02-21 16:08:00	11.95
"37206"	2013-02-21 16:10:00	11.93
"37207"	2013-02-21 16:12:00	11.93
"37208"	2013-02-21 16:14:00	11.98
"37209"	2013-02-21 16:16:00	11.98
"37210"	2013-02-21 16:18:00	11.96
"37211"	2013-02-21 16:20:00	11.92
"37212"	2013-02-21 16:22:00	11.94
"37213"	2013-02-21 16:24:00	11.99
"37214"	2013-02-21 16:26:00	11.94
"37215"	2013-02-21 16:28:00	11.97
"37216"	2013-02-21 16:30:00	11.99
"37217"	2013-02-21 16:32:00	11.98
"37218"	2013-02-21 16:34:00	11.98
"37219"	2013-02-21 16:36:00	11.95
"37220"	2013-02-21 16:38:00	11.98
"37221"	2013-02-21 16:40:00	11.96
"37222"	2013-02-21 16:42:00	11.95
"37223"	2013-02-21 16:44:00	11.95
"37224"	2013-02-21 16:46:00	11.99
"37225"	2013-02-21 16:48:00	11.97
"37226"	2013-02-21 16:50:00	11.98
"37227"	2013-02-21 16:52:00	11.97
"37228"	2013-02-21 16:54:00	11.95
"37229"	2013-02-21 16:56:00	11.96
"37230"	2013-02-21 16:58:00	11.95
"37231"	2013-02-21 17:00:00	11.94
"37232"	2013-02-21 17:02:00	11.95
"37233"	2013-02-21 17:04:00	11.99
"37234"	2013-02-21 17:06:00	11.96
"37235"	2013-02-21 17:08:00	11.98
"37236"	2013-02-21 17:10:00	11.98
"37237"	2013-02-21 17:12:00	11.96
"37238"	2013-02-21 17:14:00	11.97
"37239"	2013-02-21 17:16:00	11.97
"37240"	2013-02-21 17:18:00	11.99
"37241"	2013-02-21 17:20:00	11.99
"37242"	2013-02-21 17:22:00	11.94
"37243"	2013-02-21 17:24:00	12
"37244"	2013-02-21 17:26:00	11.94
"37245"	2013-02-21 17:28:00	11.96
"37246"	2013-02-21 17:30:00	11.98
"37247"	2013-02-21 17:32:00	11.96
"37248"	2013-02-21 17:34:00	11.99
"37249"	2013-02-21 17:36:00	11.94
"37250"	2013-02-21 17:38:00	11.94
"37251"	2013-02-21 17:40:00	11.94
"37252"	2013-02-21 17:42:00	11.98
"37253"	2013-02-21 17:44:00	11.96
"37254"	2013-02-21 17:46:00	11.98
"37255"	2013-02-21 17:48:00	11.95
"37256"	2013-02-21 17:50:00	11.98
"37257"	2013-02-21 17:52:00	11.92
"37258"	2013-02-21 17:54:00	11.93
"37259"	2013-02-21 17:56:00	11.99
"37260"	2013-02-21 17:58:00	11.94
"37261"	2013-02-21 18:00:00	11.95
"37262"	2013-02-21 18:02:00	11.95
"37263"	2013-02-21 18:04:00	11.97
"37264"	2013-02-21 18:06:00	11.99
"37265"	2013-02-21 18:08:00	11.99
"37266"	2013-02-21 18:10:00	11.91
"37267"	2013-02-21 18:12:00	11.98
"37268"	2013-02-21 18:14:00	11.95
"37269"	2013-02-21 18:16:00	11.93
"37270"	2013-02-21 18:18:00	11.93
"37271"	2013-02-21 18:20:00	12
"37272"	2013-02-21 18:22:00	11.98
"37273"	2013-02-21 18:24:00	11.93
"37274"	2013-02-21 18:26:00	11.99
"37275"	2013-02-21 18:28:00	12.02
"37276"	2013-02-21 18:30:00	11.93
"37277"	2013-02-21 18:32:00	11.93
"37278"	2013-02-21 18:34:00	11.95
"37279"	2013-02-21 18:36:00	12.02
"37280"	2013-02-21 18:38:00	11.96
"37281"	2013-02-21 18:40:00	11.99
"37282"	2013-02-21 18:42:00	11.97
"37283"	2013-02-21 18:44:00	11.91
"37284"	2013-02-21 18:46:00	11.96
"37285"	2013-02-21 18:48:00	11.96
"37286"	2013-02-21 18:50:00	11.94
"37287"	2013-02-21 18:52:00	11.95
"37288"	2013-02-21 18:54:00	11.94
"37289"	2013-02-21 18:56:00	11.92
"37290"	2013-02-21 18:58:00	11.94
"37291"	2013-02-21 19:00:00	11.95
"37292"	2013-02-21 19:02:00	11.97
"37293"	2013-02-21 19:04:00	11.95
"37294"	2013-02-21 19:06:00	11.98
"37295"	2013-02-21 19:08:00	11.96
"37296"	2013-02-21 19:10:00	11.96
"37297"	2013-02-21 19:12:00	11.97
"37298"	2013-02-21 19:14:00	11.99
"37299"	2013-02-21 19:16:00	11.96
"37300"	2013-02-21 19:18:00	11.97
"37301"	2013-02-21 19:20:00	11.99
"37302"	2013-02-21 19:22:00	11.96
"37303"	2013-02-21 19:24:00	11.97
"37304"	2013-02-21 19:26:00	11.98
"37305"	2013-02-21 19:28:00	11.97
"37306"	2013-02-21 19:30:00	11.96
"37307"	2013-02-21 19:32:00	11.92
"37308"	2013-02-21 19:34:00	11.92
"37309"	2013-02-21 19:36:00	11.94
"37310"	2013-02-21 19:38:00	11.95
"37311"	2013-02-21 19:40:00	11.96
"37312"	2013-02-21 19:42:00	11.99
"37313"	2013-02-21 19:44:00	11.96
"37314"	2013-02-21 19:46:00	11.95
"37315"	2013-02-21 19:48:00	11.98
"37316"	2013-02-21 19:50:00	11.98
"37317"	2013-02-21 19:52:00	11.95
"37318"	2013-02-21 19:54:00	12
"37319"	2013-02-21 19:56:00	12.01
"37320"	2013-02-21 19:58:00	11.97
"37321"	2013-02-21 20:00:00	11.97
"37322"	2013-02-21 20:02:00	11.99
"37323"	2013-02-21 20:04:00	11.92
"37324"	2013-02-21 20:06:00	11.94
"37325"	2013-02-21 20:08:00	11.91
"37326"	2013-02-21 20:10:00	11.94
"37327"	2013-02-21 20:12:00	11.98
"37328"	2013-02-21 20:14:00	11.96
"37329"	2013-02-21 20:16:00	11.96
"37330"	2013-02-21 20:18:00	11.99
"37331"	2013-02-21 20:20:00	11.97
"37332"	2013-02-21 20:22:00	11.96
"37333"	2013-02-21 20:24:00	11.96
"37334"	2013-02-21 20:26:00	11.98
"37335"	2013-02-21 20:28:00	11.96
"37336"	2013-02-21 20:30:00	12
"37337"	2013-02-21 20:32:00	11.96
"37338"	2013-02-21 20:34:00	11.96
"37339"	2013-02-21 20:36:00	11.96
"37340"	2013-02-21 20:38:00	11.91
"37341"	2013-02-21 20:40:00	11.97
"37342"	2013-02-21 20:42:00	12
"37343"	2013-02-21 20:44:00	11.96
"37344"	2013-02-21 20:46:00	11.95
"37345"	2013-02-21 20:48:00	11.97
"37346"	2013-02-21 20:50:00	11.96
"37347"	2013-02-21 20:52:00	11.98
"37348"	2013-02-21 20:54:00	11.96
"37349"	2013-02-21 20:56:00	11.92
"37350"	2013-02-21 20:58:00	11.97
"37351"	2013-02-21 21:00:00	11.94
"37352"	2013-02-21 21:02:00	12
"37353"	2013-02-21 21:04:00	12
"37354"	2013-02-21 21:06:00	11.98
"37355"	2013-02-21 21:08:00	12.01
"37356"	2013-02-21 21:10:00	11.96
"37357"	2013-02-21 21:12:00	12
"37358"	2013-02-21 21:14:00	11.97
"37359"	2013-02-21 21:16:00	11.96
"37360"	2013-02-21 21:18:00	11.98
"37361"	2013-02-21 21:20:00	11.97
"37362"	2013-02-21 21:22:00	12.01
"37363"	2013-02-21 21:24:00	12.03
"37364"	2013-02-21 21:26:00	11.96
"37365"	2013-02-21 21:28:00	12
"37366"	2013-02-21 21:30:00	11.98
"37367"	2013-02-21 21:32:00	11.99
"37368"	2013-02-21 21:34:00	12
"37369"	2013-02-21 21:36:00	12.01
"37370"	2013-02-21 21:38:00	11.98
"37371"	2013-02-21 21:40:00	11.97
"37372"	2013-02-21 21:42:00	11.96
"37373"	2013-02-21 21:44:00	11.99
"37374"	2013-02-21 21:46:00	11.99
"37375"	2013-02-21 21:48:00	11.98
"37376"	2013-02-21 21:50:00	11.95
"37377"	2013-02-21 21:52:00	12
"37378"	2013-02-21 21:54:00	11.99
"37379"	2013-02-21 21:56:00	11.97
"37380"	2013-02-21 21:58:00	11.99
"37381"	2013-02-21 22:00:00	11.98
"37382"	2013-02-21 22:02:00	11.97
"37383"	2013-02-21 22:04:00	11.94
"37384"	2013-02-21 22:06:00	12.02
"37385"	2013-02-21 22:08:00	11.93
"37386"	2013-02-21 22:10:00	12
"37387"	2013-02-21 22:12:00	11.96
"37388"	2013-02-21 22:14:00	11.99
"37389"	2013-02-21 22:16:00	11.99
"37390"	2013-02-21 22:18:00	11.97
"37391"	2013-02-21 22:20:00	11.97
"37392"	2013-02-21 22:22:00	12
"37393"	2013-02-21 22:24:00	11.96
"37394"	2013-02-21 22:26:00	12.01
"37395"	2013-02-21 22:28:00	11.98
"37396"	2013-02-21 22:30:00	11.95
"37397"	2013-02-21 22:32:00	11.95
"37398"	2013-02-21 22:34:00	11.96
"37399"	2013-02-21 22:36:00	12.02
"37400"	2013-02-21 22:38:00	11.95
"37401"	2013-02-21 22:40:00	11.97
"37402"	2013-02-21 22:42:00	12.01
"37403"	2013-02-21 22:44:00	11.95
"37404"	2013-02-21 22:46:00	11.95
"37405"	2013-02-21 22:48:00	11.97
"37406"	2013-02-21 22:50:00	11.95
"37407"	2013-02-21 22:52:00	12.02
"37408"	2013-02-21 22:54:00	12.01
"37409"	2013-02-21 22:56:00	12
"37410"	2013-02-21 22:58:00	11.99
"37411"	2013-02-21 23:00:00	11.97
"37412"	2013-02-21 23:02:00	12
"37413"	2013-02-21 23:04:00	11.99
"37414"	2013-02-21 23:06:00	11.97
"37415"	2013-02-21 23:08:00	11.99
"37416"	2013-02-21 23:10:00	11.96
"37417"	2013-02-21 23:12:00	11.99
"37418"	2013-02-21 23:14:00	11.96
"37419"	2013-02-21 23:16:00	11.99
"37420"	2013-02-21 23:18:00	11.98
"37421"	2013-02-21 23:20:00	11.96
"37422"	2013-02-21 23:22:00	11.98
"37423"	2013-02-21 23:24:00	11.96
"37424"	2013-02-21 23:26:00	12.04
"37425"	2013-02-21 23:28:00	12
"37426"	2013-02-21 23:30:00	11.99
"37427"	2013-02-21 23:32:00	12
"37428"	2013-02-21 23:34:00	11.93
"37429"	2013-02-21 23:36:00	11.98
"37430"	2013-02-21 23:38:00	11.98
"37431"	2013-02-21 23:40:00	11.99
"37432"	2013-02-21 23:42:00	11.99
"37433"	2013-02-21 23:44:00	11.98
"37434"	2013-02-21 23:46:00	11.98
"37435"	2013-02-21 23:48:00	11.99
"37436"	2013-02-21 23:50:00	11.99
"37437"	2013-02-21 23:52:00	11.94
"37438"	2013-02-21 23:54:00	11.97
"37439"	2013-02-21 23:56:00	11.97
"37440"	2013-02-21 23:58:00	11.97
"37441"	2013-02-22 00:00:00	11.99
"37442"	2013-02-22 00:02:00	11.94
"37443"	2013-02-22 00:04:00	11.96
"37444"	2013-02-22 00:06:00	12.01
"37445"	2013-02-22 00:08:00	11.96
"37446"	2013-02-22 00:10:00	11.96
"37447"	2013-02-22 00:12:00	11.97
"37448"	2013-02-22 00:14:00	11.96
"37449"	2013-02-22 00:16:00	11.98
"37450"	2013-02-22 00:18:00	11.92
"37451"	2013-02-22 00:20:00	11.99
"37452"	2013-02-22 00:22:00	11.95
"37453"	2013-02-22 00:24:00	11.97
"37454"	2013-02-22 00:26:00	11.94
"37455"	2013-02-22 00:28:00	11.98
"37456"	2013-02-22 00:30:00	12
"37457"	2013-02-22 00:32:00	11.98
"37458"	2013-02-22 00:34:00	11.99
"37459"	2013-02-22 00:36:00	11.98
"37460"	2013-02-22 00:38:00	11.97
"37461"	2013-02-22 00:40:00	11.99
"37462"	2013-02-22 00:42:00	11.98
"37463"	2013-02-22 00:44:00	12
"37464"	2013-02-22 00:46:00	11.96
"37465"	2013-02-22 00:48:00	12
"37466"	2013-02-22 00:50:00	11.97
"37467"	2013-02-22 00:52:00	11.95
"37468"	2013-02-22 00:54:00	12
"37469"	2013-02-22 00:56:00	11.97
"37470"	2013-02-22 00:58:00	11.98
"37471"	2013-02-22 01:00:00	12
"37472"	2013-02-22 01:02:00	11.97
"37473"	2013-02-22 01:04:00	12.02
"37474"	2013-02-22 01:06:00	11.97
"37475"	2013-02-22 01:08:00	11.95
"37476"	2013-02-22 01:10:00	11.98
"37477"	2013-02-22 01:12:00	12.02
"37478"	2013-02-22 01:14:00	11.95
"37479"	2013-02-22 01:16:00	11.92
"37480"	2013-02-22 01:18:00	11.98
"37481"	2013-02-22 01:20:00	11.94
"37482"	2013-02-22 01:22:00	11.97
"37483"	2013-02-22 01:24:00	11.97
"37484"	2013-02-22 01:26:00	11.95
"37485"	2013-02-22 01:28:00	12
"37486"	2013-02-22 01:30:00	11.96
"37487"	2013-02-22 01:32:00	12
"37488"	2013-02-22 01:34:00	11.94
"37489"	2013-02-22 01:36:00	11.97
"37490"	2013-02-22 01:38:00	12.01
"37491"	2013-02-22 01:40:00	11.99
"37492"	2013-02-22 01:42:00	11.95
"37493"	2013-02-22 01:44:00	11.98
"37494"	2013-02-22 01:46:00	12
"37495"	2013-02-22 01:48:00	11.99
"37496"	2013-02-22 01:50:00	11.97
"37497"	2013-02-22 01:52:00	11.96
"37498"	2013-02-22 01:54:00	11.94
"37499"	2013-02-22 01:56:00	11.98
"37500"	2013-02-22 01:58:00	11.97
"37501"	2013-02-22 02:00:00	11.98
"37502"	2013-02-22 02:02:00	11.99
"37503"	2013-02-22 02:04:00	11.98
"37504"	2013-02-22 02:06:00	11.95
"37505"	2013-02-22 02:08:00	11.98
"37506"	2013-02-22 02:10:00	12.03
"37507"	2013-02-22 02:12:00	12.02
"37508"	2013-02-22 02:14:00	11.96
"37509"	2013-02-22 02:16:00	11.94
"37510"	2013-02-22 02:18:00	11.94
"37511"	2013-02-22 02:20:00	11.96
"37512"	2013-02-22 02:22:00	11.96
"37513"	2013-02-22 02:24:00	11.94
"37514"	2013-02-22 02:26:00	11.97
"37515"	2013-02-22 02:28:00	11.95
"37516"	2013-02-22 02:30:00	11.97
"37517"	2013-02-22 02:32:00	11.98
"37518"	2013-02-22 02:34:00	11.95
"37519"	2013-02-22 02:36:00	12.02
"37520"	2013-02-22 02:38:00	11.97
"37521"	2013-02-22 02:40:00	11.98
"37522"	2013-02-22 02:42:00	11.96
"37523"	2013-02-22 02:44:00	11.99
"37524"	2013-02-22 02:46:00	11.94
"37525"	2013-02-22 02:48:00	11.96
"37526"	2013-02-22 02:50:00	11.95
"37527"	2013-02-22 02:52:00	11.98
"37528"	2013-02-22 02:54:00	11.99
"37529"	2013-02-22 02:56:00	11.97
"37530"	2013-02-22 02:58:00	12.01
"37531"	2013-02-22 03:00:00	11.95
"37532"	2013-02-22 03:02:00	11.94
"37533"	2013-02-22 03:04:00	11.99
"37534"	2013-02-22 03:06:00	11.94
"37535"	2013-02-22 03:08:00	11.99
"37536"	2013-02-22 03:10:00	11.96
"37537"	2013-02-22 03:12:00	11.98
"37538"	2013-02-22 03:14:00	11.99
"37539"	2013-02-22 03:16:00	11.97
"37540"	2013-02-22 03:18:00	11.97
"37541"	2013-02-22 03:20:00	11.98
"37542"	2013-02-22 03:22:00	11.96
"37543"	2013-02-22 03:24:00	11.91
"37544"	2013-02-22 03:26:00	11.97
"37545"	2013-02-22 03:28:00	12.01
"37546"	2013-02-22 03:30:00	11.98
"37547"	2013-02-22 03:32:00	11.97
"37548"	2013-02-22 03:34:00	11.98
"37549"	2013-02-22 03:36:00	11.96
"37550"	2013-02-22 03:38:00	11.98
"37551"	2013-02-22 03:40:00	11.94
"37552"	2013-02-22 03:42:00	11.97
"37553"	2013-02-22 03:44:00	11.98
"37554"	2013-02-22 03:46:00	11.93
"37555"	2013-02-22 03:48:00	11.99
"37556"	2013-02-22 03:50:00	12
"37557"	2013-02-22 03:52:00	11.98
"37558"	2013-02-22 03:54:00	11.95
"37559"	2013-02-22 03:56:00	11.94
"37560"	2013-02-22 03:58:00	11.98
"37561"	2013-02-22 04:00:00	11.94
"37562"	2013-02-22 04:02:00	11.94
"37563"	2013-02-22 04:04:00	11.94
"37564"	2013-02-22 04:06:00	11.95
"37565"	2013-02-22 04:08:00	11.97
"37566"	2013-02-22 04:10:00	11.96
"37567"	2013-02-22 04:12:00	11.95
"37568"	2013-02-22 04:14:00	11.95
"37569"	2013-02-22 04:16:00	11.98
"37570"	2013-02-22 04:18:00	11.97
"37571"	2013-02-22 04:20:00	11.95
"37572"	2013-02-22 04:22:00	11.96
"37573"	2013-02-22 04:24:00	11.96
"37574"	2013-02-22 04:26:00	11.99
"37575"	2013-02-22 04:28:00	11.99
"37576"	2013-02-22 04:30:00	12.01
"37577"	2013-02-22 04:32:00	11.98
"37578"	2013-02-22 04:34:00	11.98
"37579"	2013-02-22 04:36:00	12.01
"37580"	2013-02-22 04:38:00	11.99
"37581"	2013-02-22 04:40:00	11.98
"37582"	2013-02-22 04:42:00	11.99
"37583"	2013-02-22 04:44:00	11.99
"37584"	2013-02-22 04:46:00	12.01
"37585"	2013-02-22 04:48:00	12
"37586"	2013-02-22 04:50:00	11.99
"37587"	2013-02-22 04:52:00	11.94
"37588"	2013-02-22 04:54:00	11.99
"37589"	2013-02-22 04:56:00	11.97
"37590"	2013-02-22 04:58:00	11.99
"37591"	2013-02-22 05:00:00	11.97
"37592"	2013-02-22 05:02:00	11.99
"37593"	2013-02-22 05:04:00	12.02
"37594"	2013-02-22 05:06:00	11.97
"37595"	2013-02-22 05:08:00	12
"37596"	2013-02-22 05:10:00	11.97
"37597"	2013-02-22 05:12:00	11.98
"37598"	2013-02-22 05:14:00	12.02
"37599"	2013-02-22 05:16:00	12.03
"37600"	2013-02-22 05:18:00	12
"37601"	2013-02-22 05:20:00	11.97
"37602"	2013-02-22 05:22:00	12
"37603"	2013-02-22 05:24:00	12
"37604"	2013-02-22 05:26:00	11.99
"37605"	2013-02-22 05:28:00	12.01
"37606"	2013-02-22 05:30:00	11.97
"37607"	2013-02-22 05:32:00	11.99
"37608"	2013-02-22 05:34:00	11.98
"37609"	2013-02-22 05:36:00	11.98
"37610"	2013-02-22 05:38:00	11.96
"37611"	2013-02-22 05:40:00	11.97
"37612"	2013-02-22 05:42:00	11.98
"37613"	2013-02-22 05:44:00	12.01
"37614"	2013-02-22 05:46:00	11.97
"37615"	2013-02-22 05:48:00	11.97
"37616"	2013-02-22 05:50:00	12
"37617"	2013-02-22 05:52:00	11.95
"37618"	2013-02-22 05:54:00	12
"37619"	2013-02-22 05:56:00	11.99
"37620"	2013-02-22 05:58:00	12
"37621"	2013-02-22 06:00:00	11.97
"37622"	2013-02-22 06:02:00	12
"37623"	2013-02-22 06:04:00	11.95
"37624"	2013-02-22 06:06:00	11.97
"37625"	2013-02-22 06:08:00	11.98
"37626"	2013-02-22 06:10:00	11.93
"37627"	2013-02-22 06:12:00	11.99
"37628"	2013-02-22 06:14:00	11.99
"37629"	2013-02-22 06:16:00	11.98
"37630"	2013-02-22 06:18:00	12
"37631"	2013-02-22 06:20:00	11.97
"37632"	2013-02-22 06:22:00	11.97
"37633"	2013-02-22 06:24:00	11.97
"37634"	2013-02-22 06:26:00	12.02
"37635"	2013-02-22 06:28:00	11.98
"37636"	2013-02-22 06:30:00	12.01
"37637"	2013-02-22 06:32:00	11.97
"37638"	2013-02-22 06:34:00	11.95
"37639"	2013-02-22 06:36:00	12.01
"37640"	2013-02-22 06:38:00	11.98
"37641"	2013-02-22 06:40:00	11.99
"37642"	2013-02-22 06:42:00	11.94
"37643"	2013-02-22 06:44:00	11.98
"37644"	2013-02-22 06:46:00	12.01
"37645"	2013-02-22 06:48:00	12
"37646"	2013-02-22 06:50:00	12
"37647"	2013-02-22 06:52:00	11.99
"37648"	2013-02-22 06:54:00	11.98
"37649"	2013-02-22 06:56:00	11.99
"37650"	2013-02-22 06:58:00	11.99
"37651"	2013-02-22 07:00:00	11.97
"37652"	2013-02-22 07:02:00	11.96
"37653"	2013-02-22 07:04:00	11.99
"37654"	2013-02-22 07:06:00	12.02
"37655"	2013-02-22 07:08:00	12.04
"37656"	2013-02-22 07:10:00	12.04
"37657"	2013-02-22 07:12:00	12
"37658"	2013-02-22 07:14:00	11.99
"37659"	2013-02-22 07:16:00	11.99
"37660"	2013-02-22 07:18:00	11.97
"37661"	2013-02-22 07:20:00	11.99
"37662"	2013-02-22 07:22:00	11.99
"37663"	2013-02-22 07:24:00	12
"37664"	2013-02-22 07:26:00	12.02
"37665"	2013-02-22 07:28:00	12
"37666"	2013-02-22 07:30:00	11.94
"37667"	2013-02-22 07:32:00	12.03
"37668"	2013-02-22 07:34:00	12
"37669"	2013-02-22 07:36:00	11.95
"37670"	2013-02-22 07:38:00	12
"37671"	2013-02-22 07:40:00	11.95
"37672"	2013-02-22 07:42:00	11.95
"37673"	2013-02-22 07:44:00	11.98
"37674"	2013-02-22 07:46:00	12
"37675"	2013-02-22 07:48:00	11.99
"37676"	2013-02-22 07:50:00	11.95
"37677"	2013-02-22 07:52:00	12.02
"37678"	2013-02-22 07:54:00	12.01
"37679"	2013-02-22 07:56:00	12
"37680"	2013-02-22 07:58:00	11.97
"37681"	2013-02-22 08:00:00	11.98
"37682"	2013-02-22 08:02:00	11.93
"37683"	2013-02-22 08:04:00	11.97
"37684"	2013-02-22 08:06:00	12.01
"37685"	2013-02-22 08:08:00	12
"37686"	2013-02-22 08:10:00	11.98
"37687"	2013-02-22 08:12:00	12.01
"37688"	2013-02-22 08:14:00	11.98
"37689"	2013-02-22 08:16:00	11.97
"37690"	2013-02-22 08:18:00	11.96
"37691"	2013-02-22 08:20:00	11.93
"37692"	2013-02-22 08:22:00	12
"37693"	2013-02-22 08:24:00	11.94
"37694"	2013-02-22 08:26:00	11.98
"37695"	2013-02-22 08:28:00	12.03
"37696"	2013-02-22 08:30:00	11.97
"37697"	2013-02-22 08:32:00	12.01
"37698"	2013-02-22 08:34:00	11.94
"37699"	2013-02-22 08:36:00	11.98
"37700"	2013-02-22 08:38:00	12
"37701"	2013-02-22 08:40:00	11.98
"37702"	2013-02-22 08:42:00	12
"37703"	2013-02-22 08:44:00	12
"37704"	2013-02-22 08:46:00	11.99
"37705"	2013-02-22 08:48:00	11.98
"37706"	2013-02-22 08:50:00	12.02
"37707"	2013-02-22 08:52:00	12.02
"37708"	2013-02-22 08:54:00	12
"37709"	2013-02-22 08:56:00	12
"37710"	2013-02-22 08:58:00	12.01
"37711"	2013-02-22 09:00:00	12
"37712"	2013-02-22 09:02:00	12.01
"37713"	2013-02-22 09:04:00	12
"37714"	2013-02-22 09:06:00	11.99
"37715"	2013-02-22 09:08:00	12.03
"37716"	2013-02-22 09:10:00	12
"37717"	2013-02-22 09:12:00	11.99
"37718"	2013-02-22 09:14:00	11.99
"37719"	2013-02-22 09:16:00	12.02
"37720"	2013-02-22 09:18:00	11.99
"37721"	2013-02-22 09:20:00	11.98
"37722"	2013-02-22 09:22:00	11.99
"37723"	2013-02-22 09:24:00	12.03
"37724"	2013-02-22 09:26:00	12.01
"37725"	2013-02-22 09:28:00	12
"37726"	2013-02-22 09:30:00	11.98
"37727"	2013-02-22 09:32:00	12
"37728"	2013-02-22 09:34:00	11.99
"37729"	2013-02-22 09:36:00	12
"37730"	2013-02-22 09:38:00	11.98
"37731"	2013-02-22 09:40:00	11.97
"37732"	2013-02-22 09:42:00	11.97
"37733"	2013-02-22 09:44:00	12.05
"37734"	2013-02-22 09:46:00	12
"37735"	2013-02-22 09:48:00	11.98
"37736"	2013-02-22 09:50:00	11.96
"37737"	2013-02-22 09:52:00	11.99
"37738"	2013-02-22 09:54:00	11.96
"37739"	2013-02-22 09:56:00	11.97
"37740"	2013-02-22 09:58:00	11.94
"37741"	2013-02-22 10:00:00	12.01
"37742"	2013-02-22 10:02:00	12
"37743"	2013-02-22 10:04:00	12.01
"37744"	2013-02-22 10:06:00	11.99
"37745"	2013-02-22 10:08:00	11.98
"37746"	2013-02-22 10:10:00	12.01
"37747"	2013-02-22 10:12:00	11.94
"37748"	2013-02-22 10:14:00	11.94
"37749"	2013-02-22 10:16:00	12.02
"37750"	2013-02-22 10:18:00	12
"37751"	2013-02-22 10:20:00	11.98
"37752"	2013-02-22 10:22:00	12.01
"37753"	2013-02-22 10:24:00	12.03
"37754"	2013-02-22 10:26:00	12
"37755"	2013-02-22 10:28:00	11.97
"37756"	2013-02-22 10:30:00	12.03
"37757"	2013-02-22 10:32:00	11.98
"37758"	2013-02-22 10:34:00	12
"37759"	2013-02-22 10:36:00	11.97
"37760"	2013-02-22 10:38:00	11.99
"37761"	2013-02-22 10:40:00	11.95
"37762"	2013-02-22 10:42:00	11.99
"37763"	2013-02-22 10:44:00	11.99
"37764"	2013-02-22 10:46:00	12
"37765"	2013-02-22 10:48:00	12.02
"37766"	2013-02-22 10:50:00	12.03
"37767"	2013-02-22 10:52:00	11.97
"37768"	2013-02-22 10:54:00	12
"37769"	2013-02-22 10:56:00	11.98
"37770"	2013-02-22 10:58:00	12
"37771"	2013-02-22 11:00:00	11.96
"37772"	2013-02-22 11:02:00	11.99
"37773"	2013-02-22 11:04:00	11.98
"37774"	2013-02-22 11:06:00	12
"37775"	2013-02-22 11:08:00	11.99
"37776"	2013-02-22 11:10:00	12
"37777"	2013-02-22 11:12:00	12
"37778"	2013-02-22 11:14:00	12.04
"37779"	2013-02-22 11:16:00	11.99
"37780"	2013-02-22 11:18:00	12.01
"37781"	2013-02-22 11:20:00	11.97
"37782"	2013-02-22 11:22:00	12.02
"37783"	2013-02-22 11:24:00	12.01
"37784"	2013-02-22 11:26:00	11.98
"37785"	2013-02-22 11:28:00	11.98
"37786"	2013-02-22 11:30:00	11.96
"37787"	2013-02-22 11:32:00	11.99
"37788"	2013-02-22 11:34:00	11.95
"37789"	2013-02-22 11:36:00	12.03
"37790"	2013-02-22 11:38:00	11.94
"37791"	2013-02-22 11:40:00	11.99
"37792"	2013-02-22 11:42:00	11.98
"37793"	2013-02-22 11:44:00	11.99
"37794"	2013-02-22 11:46:00	12
"37795"	2013-02-22 11:48:00	12
"37796"	2013-02-22 11:50:00	12.01
"37797"	2013-02-22 11:52:00	11.96
"37798"	2013-02-22 11:54:00	12.01
"37799"	2013-02-22 11:56:00	11.98
"37800"	2013-02-22 11:58:00	11.99
"37801"	2013-02-22 12:00:00	11.96
"37802"	2013-02-22 12:02:00	11.99
"37803"	2013-02-22 12:04:00	12.04
"37804"	2013-02-22 12:06:00	11.95
"37805"	2013-02-22 12:08:00	12.03
"37806"	2013-02-22 12:10:00	12
"37807"	2013-02-22 12:12:00	11.98
"37808"	2013-02-22 12:14:00	11.99
"37809"	2013-02-22 12:16:00	12.02
"37810"	2013-02-22 12:18:00	11.97
"37811"	2013-02-22 12:20:00	11.98
"37812"	2013-02-22 12:22:00	12.01
"37813"	2013-02-22 12:24:00	12.05
"37814"	2013-02-22 12:26:00	11.97
"37815"	2013-02-22 12:28:00	11.96
"37816"	2013-02-22 12:30:00	12.03
"37817"	2013-02-22 12:32:00	11.95
"37818"	2013-02-22 12:34:00	12
"37819"	2013-02-22 12:36:00	12.03
"37820"	2013-02-22 12:38:00	11.99
"37821"	2013-02-22 12:40:00	11.91
"37822"	2013-02-22 12:42:00	11.99
"37823"	2013-02-22 12:44:00	11.96
"37824"	2013-02-22 12:46:00	12.02
"37825"	2013-02-22 12:48:00	11.99
"37826"	2013-02-22 12:50:00	12
"37827"	2013-02-22 12:52:00	11.98
"37828"	2013-02-22 12:54:00	12.01
"37829"	2013-02-22 12:56:00	11.96
"37830"	2013-02-22 12:58:00	12.01
"37831"	2013-02-22 13:00:00	12
"37832"	2013-02-22 13:02:00	11.99
"37833"	2013-02-22 13:04:00	12.01
"37834"	2013-02-22 13:06:00	12.03
"37835"	2013-02-22 13:08:00	11.99
"37836"	2013-02-22 13:10:00	11.96
"37837"	2013-02-22 13:12:00	11.99
"37838"	2013-02-22 13:14:00	11.97
"37839"	2013-02-22 13:16:00	11.97
"37840"	2013-02-22 13:18:00	12.04
"37841"	2013-02-22 13:20:00	12.01
"37842"	2013-02-22 13:22:00	11.99
"37843"	2013-02-22 13:24:00	12.01
"37844"	2013-02-22 13:26:00	11.97
"37845"	2013-02-22 13:28:00	11.97
"37846"	2013-02-22 13:30:00	12.01
"37847"	2013-02-22 13:32:00	12.01
"37848"	2013-02-22 13:34:00	12
"37849"	2013-02-22 13:36:00	11.99
"37850"	2013-02-22 13:38:00	11.97
"37851"	2013-02-22 13:40:00	11.98
"37852"	2013-02-22 13:42:00	11.97
"37853"	2013-02-22 13:44:00	12.02
"37854"	2013-02-22 13:46:00	12.01
"37855"	2013-02-22 13:48:00	12.03
"37856"	2013-02-22 13:50:00	11.99
"37857"	2013-02-22 13:52:00	11.98
"37858"	2013-02-22 13:54:00	12.01
"37859"	2013-02-22 13:56:00	12
"37860"	2013-02-22 13:58:00	11.95
"37861"	2013-02-22 14:00:00	12.04
"37862"	2013-02-22 14:02:00	11.96
"37863"	2013-02-22 14:04:00	12
"37864"	2013-02-22 14:06:00	11.97
"37865"	2013-02-22 14:08:00	12
"37866"	2013-02-22 14:10:00	12.02
"37867"	2013-02-22 14:12:00	12
"37868"	2013-02-22 14:14:00	12.02
"37869"	2013-02-22 14:16:00	12.01
"37870"	2013-02-22 14:18:00	12.01
"37871"	2013-02-22 14:20:00	12.03
"37872"	2013-02-22 14:22:00	11.97
"37873"	2013-02-22 14:24:00	11.99
"37874"	2013-02-22 14:26:00	11.95
"37875"	2013-02-22 14:28:00	11.98
"37876"	2013-02-22 14:30:00	11.96
"37877"	2013-02-22 14:32:00	12.01
"37878"	2013-02-22 14:34:00	12.02
"37879"	2013-02-22 14:36:00	12
"37880"	2013-02-22 14:38:00	12.01
"37881"	2013-02-22 14:40:00	12.01
"37882"	2013-02-22 14:42:00	11.99
"37883"	2013-02-22 14:44:00	11.96
"37884"	2013-02-22 14:46:00	11.96
"37885"	2013-02-22 14:48:00	12
"37886"	2013-02-22 14:50:00	11.98
"37887"	2013-02-22 14:52:00	11.98
"37888"	2013-02-22 14:54:00	11.98
"37889"	2013-02-22 14:56:00	12
"37890"	2013-02-22 14:58:00	12.03
"37891"	2013-02-22 15:00:00	12
"37892"	2013-02-22 15:02:00	11.97
"37893"	2013-02-22 15:04:00	12.01
"37894"	2013-02-22 15:06:00	11.98
"37895"	2013-02-22 15:08:00	12.01
"37896"	2013-02-22 15:10:00	11.99
"37897"	2013-02-22 15:12:00	12.03
"37898"	2013-02-22 15:14:00	11.97
"37899"	2013-02-22 15:16:00	11.98
"37900"	2013-02-22 15:18:00	12.02
"37901"	2013-02-22 15:20:00	11.94
"37902"	2013-02-22 15:22:00	12.02
"37903"	2013-02-22 15:24:00	11.96
"37904"	2013-02-22 15:26:00	11.98
"37905"	2013-02-22 15:28:00	11.98
"37906"	2013-02-22 15:30:00	12.02
"37907"	2013-02-22 15:32:00	12
"37908"	2013-02-22 15:34:00	11.98
"37909"	2013-02-22 15:36:00	12
"37910"	2013-02-22 15:38:00	11.99
"37911"	2013-02-22 15:40:00	12.01
"37912"	2013-02-22 15:42:00	12.01
"37913"	2013-02-22 15:44:00	11.97
"37914"	2013-02-22 15:46:00	11.99
"37915"	2013-02-22 15:48:00	11.98
"37916"	2013-02-22 15:50:00	12.03
"37917"	2013-02-22 15:52:00	12
"37918"	2013-02-22 15:54:00	11.98
"37919"	2013-02-22 15:56:00	12.02
"37920"	2013-02-22 15:58:00	12.01
"37921"	2013-02-22 16:00:00	11.99
"37922"	2013-02-22 16:02:00	11.98
"37923"	2013-02-22 16:04:00	11.99
"37924"	2013-02-22 16:06:00	11.99
"37925"	2013-02-22 16:08:00	12
"37926"	2013-02-22 16:10:00	12.01
"37927"	2013-02-22 16:12:00	11.97
"37928"	2013-02-22 16:14:00	12.03
"37929"	2013-02-22 16:16:00	12
"37930"	2013-02-22 16:18:00	11.96
"37931"	2013-02-22 16:20:00	12.04
"37932"	2013-02-22 16:22:00	11.99
"37933"	2013-02-22 16:24:00	11.97
"37934"	2013-02-22 16:26:00	11.99
"37935"	2013-02-22 16:28:00	12
"37936"	2013-02-22 16:30:00	11.98
"37937"	2013-02-22 16:32:00	11.99
"37938"	2013-02-22 16:34:00	11.99
"37939"	2013-02-22 16:36:00	11.98
"37940"	2013-02-22 16:38:00	11.98
"37941"	2013-02-22 16:40:00	12.02
"37942"	2013-02-22 16:42:00	11.98
"37943"	2013-02-22 16:44:00	12.01
"37944"	2013-02-22 16:46:00	11.97
"37945"	2013-02-22 16:48:00	12.01
"37946"	2013-02-22 16:50:00	12.03
"37947"	2013-02-22 16:52:00	11.98
"37948"	2013-02-22 16:54:00	12
"37949"	2013-02-22 16:56:00	12
"37950"	2013-02-22 16:58:00	12.02
"37951"	2013-02-22 17:00:00	12.03
"37952"	2013-02-22 17:02:00	12.03
"37953"	2013-02-22 17:04:00	11.99
"37954"	2013-02-22 17:06:00	12.04
"37955"	2013-02-22 17:08:00	11.96
"37956"	2013-02-22 17:10:00	11.99
"37957"	2013-02-22 17:12:00	11.99
"37958"	2013-02-22 17:14:00	11.98
"37959"	2013-02-22 17:16:00	11.98
"37960"	2013-02-22 17:18:00	11.99
"37961"	2013-02-22 17:20:00	12
"37962"	2013-02-22 17:22:00	11.96
"37963"	2013-02-22 17:24:00	11.96
"37964"	2013-02-22 17:26:00	11.95
"37965"	2013-02-22 17:28:00	12
"37966"	2013-02-22 17:30:00	11.98
"37967"	2013-02-22 17:32:00	11.97
"37968"	2013-02-22 17:34:00	12.02
"37969"	2013-02-22 17:36:00	12
"37970"	2013-02-22 17:38:00	12.01
"37971"	2013-02-22 17:40:00	12.01
"37972"	2013-02-22 17:42:00	12.02
"37973"	2013-02-22 17:44:00	12.01
"37974"	2013-02-22 17:46:00	11.99
"37975"	2013-02-22 17:48:00	12.02
"37976"	2013-02-22 17:50:00	11.99
"37977"	2013-02-22 17:52:00	11.98
"37978"	2013-02-22 17:54:00	12
"37979"	2013-02-22 17:56:00	12.01
"37980"	2013-02-22 17:58:00	11.97
"37981"	2013-02-22 18:00:00	12
"37982"	2013-02-22 18:02:00	12.03
"37983"	2013-02-22 18:04:00	12.01
"37984"	2013-02-22 18:06:00	12.01
"37985"	2013-02-22 18:08:00	11.99
"37986"	2013-02-22 18:10:00	11.99
"37987"	2013-02-22 18:12:00	11.98
"37988"	2013-02-22 18:14:00	12
"37989"	2013-02-22 18:16:00	11.99
"37990"	2013-02-22 18:18:00	12.04
"37991"	2013-02-22 18:20:00	11.98
"37992"	2013-02-22 18:22:00	12.01
"37993"	2013-02-22 18:24:00	11.96
"37994"	2013-02-22 18:26:00	11.97
"37995"	2013-02-22 18:28:00	11.95
"37996"	2013-02-22 18:30:00	11.99
"37997"	2013-02-22 18:32:00	12
"37998"	2013-02-22 18:34:00	12.02
"37999"	2013-02-22 18:36:00	11.94
"38000"	2013-02-22 18:38:00	12.01
"38001"	2013-02-22 18:40:00	11.99
"38002"	2013-02-22 18:42:00	11.99
"38003"	2013-02-22 18:44:00	12.02
"38004"	2013-02-22 18:46:00	11.97
"38005"	2013-02-22 18:48:00	11.99
"38006"	2013-02-22 18:50:00	12.04
"38007"	2013-02-22 18:52:00	11.97
"38008"	2013-02-22 18:54:00	12
"38009"	2013-02-22 18:56:00	11.98
"38010"	2013-02-22 18:58:00	11.96
"38011"	2013-02-22 19:00:00	12.02
"38012"	2013-02-22 19:02:00	12
"38013"	2013-02-22 19:04:00	11.95
"38014"	2013-02-22 19:06:00	11.94
"38015"	2013-02-22 19:08:00	11.99
"38016"	2013-02-22 19:10:00	12.02
"38017"	2013-02-22 19:12:00	11.97
"38018"	2013-02-22 19:14:00	12.02
"38019"	2013-02-22 19:16:00	12.01
"38020"	2013-02-22 19:18:00	11.96
"38021"	2013-02-22 19:20:00	12.02
"38022"	2013-02-22 19:22:00	11.98
"38023"	2013-02-22 19:24:00	12.03
"38024"	2013-02-22 19:26:00	11.99
"38025"	2013-02-22 19:28:00	11.98
"38026"	2013-02-22 19:30:00	12.01
"38027"	2013-02-22 19:32:00	11.98
"38028"	2013-02-22 19:34:00	11.99
"38029"	2013-02-22 19:36:00	11.97
"38030"	2013-02-22 19:38:00	12.01
"38031"	2013-02-22 19:40:00	11.99
"38032"	2013-02-22 19:42:00	12.03
"38033"	2013-02-22 19:44:00	12
"38034"	2013-02-22 19:46:00	12.01
"38035"	2013-02-22 19:48:00	12.01
"38036"	2013-02-22 19:50:00	11.98
"38037"	2013-02-22 19:52:00	12.02
"38038"	2013-02-22 19:54:00	11.98
"38039"	2013-02-22 19:56:00	12.02
"38040"	2013-02-22 19:58:00	12.04
"38041"	2013-02-22 20:00:00	11.99
"38042"	2013-02-22 20:02:00	12.03
"38043"	2013-02-22 20:04:00	11.98
"38044"	2013-02-22 20:06:00	11.98
"38045"	2013-02-22 20:08:00	11.98
"38046"	2013-02-22 20:10:00	12
"38047"	2013-02-22 20:12:00	11.99
"38048"	2013-02-22 20:14:00	11.99
"38049"	2013-02-22 20:16:00	12.02
"38050"	2013-02-22 20:18:00	12
"38051"	2013-02-22 20:20:00	12
"38052"	2013-02-22 20:22:00	11.98
"38053"	2013-02-22 20:24:00	12
"38054"	2013-02-22 20:26:00	11.99
"38055"	2013-02-22 20:28:00	12
"38056"	2013-02-22 20:30:00	12
"38057"	2013-02-22 20:32:00	11.99
"38058"	2013-02-22 20:34:00	12.03
"38059"	2013-02-22 20:36:00	11.97
"38060"	2013-02-22 20:38:00	12.01
"38061"	2013-02-22 20:40:00	11.97
"38062"	2013-02-22 20:42:00	11.97
"38063"	2013-02-22 20:44:00	11.94
"38064"	2013-02-22 20:46:00	11.98
"38065"	2013-02-22 20:48:00	12.01
"38066"	2013-02-22 20:50:00	11.98
"38067"	2013-02-22 20:52:00	11.95
"38068"	2013-02-22 20:54:00	12
"38069"	2013-02-22 20:56:00	11.99
"38070"	2013-02-22 20:58:00	11.95
"38071"	2013-02-22 21:00:00	11.97
"38072"	2013-02-22 21:02:00	11.98
"38073"	2013-02-22 21:04:00	11.95
"38074"	2013-02-22 21:06:00	12.03
"38075"	2013-02-22 21:08:00	11.98
"38076"	2013-02-22 21:10:00	12.02
"38077"	2013-02-22 21:12:00	11.95
"38078"	2013-02-22 21:14:00	11.99
"38079"	2013-02-22 21:16:00	11.99
"38080"	2013-02-22 21:18:00	11.97
"38081"	2013-02-22 21:20:00	11.97
"38082"	2013-02-22 21:22:00	12.01
"38083"	2013-02-22 21:24:00	12.04
"38084"	2013-02-22 21:26:00	12
"38085"	2013-02-22 21:28:00	11.98
"38086"	2013-02-22 21:30:00	11.97
"38087"	2013-02-22 21:32:00	11.95
"38088"	2013-02-22 21:34:00	11.98
"38089"	2013-02-22 21:36:00	11.99
"38090"	2013-02-22 21:38:00	11.99
"38091"	2013-02-22 21:40:00	11.98
"38092"	2013-02-22 21:42:00	11.99
"38093"	2013-02-22 21:44:00	11.98
"38094"	2013-02-22 21:46:00	11.95
"38095"	2013-02-22 21:48:00	11.98
"38096"	2013-02-22 21:50:00	12.02
"38097"	2013-02-22 21:52:00	11.97
"38098"	2013-02-22 21:54:00	11.97
"38099"	2013-02-22 21:56:00	11.94
"38100"	2013-02-22 21:58:00	12.03
"38101"	2013-02-22 22:00:00	11.99
"38102"	2013-02-22 22:02:00	11.96
"38103"	2013-02-22 22:04:00	11.98
"38104"	2013-02-22 22:06:00	12.02
"38105"	2013-02-22 22:08:00	12
"38106"	2013-02-22 22:10:00	11.93
"38107"	2013-02-22 22:12:00	11.99
"38108"	2013-02-22 22:14:00	11.99
"38109"	2013-02-22 22:16:00	11.94
"38110"	2013-02-22 22:18:00	11.98
"38111"	2013-02-22 22:20:00	11.96
"38112"	2013-02-22 22:22:00	11.96
"38113"	2013-02-22 22:24:00	11.97
"38114"	2013-02-22 22:26:00	11.99
"38115"	2013-02-22 22:28:00	11.98
"38116"	2013-02-22 22:30:00	11.98
"38117"	2013-02-22 22:32:00	11.95
"38118"	2013-02-22 22:34:00	11.98
"38119"	2013-02-22 22:36:00	11.95
"38120"	2013-02-22 22:38:00	11.98
"38121"	2013-02-22 22:40:00	12.02
"38122"	2013-02-22 22:42:00	12
"38123"	2013-02-22 22:44:00	12.01
"38124"	2013-02-22 22:46:00	11.98
"38125"	2013-02-22 22:48:00	12.03
"38126"	2013-02-22 22:50:00	11.99
"38127"	2013-02-22 22:52:00	11.98
"38128"	2013-02-22 22:54:00	12.01
"38129"	2013-02-22 22:56:00	12
"38130"	2013-02-22 22:58:00	11.96
"38131"	2013-02-22 23:00:00	12.02
"38132"	2013-02-22 23:02:00	11.97
"38133"	2013-02-22 23:04:00	11.93
"38134"	2013-02-22 23:06:00	12.01
"38135"	2013-02-22 23:08:00	12
"38136"	2013-02-22 23:10:00	12.01
"38137"	2013-02-22 23:12:00	12.03
"38138"	2013-02-22 23:14:00	11.96
"38139"	2013-02-22 23:16:00	11.98
"38140"	2013-02-22 23:18:00	11.99
"38141"	2013-02-22 23:20:00	11.98
"38142"	2013-02-22 23:22:00	12.02
"38143"	2013-02-22 23:24:00	11.98
"38144"	2013-02-22 23:26:00	11.99
"38145"	2013-02-22 23:28:00	12.01
"38146"	2013-02-22 23:30:00	11.98
"38147"	2013-02-22 23:32:00	12.01
"38148"	2013-02-22 23:34:00	12
"38149"	2013-02-22 23:36:00	11.98
"38150"	2013-02-22 23:38:00	11.97
"38151"	2013-02-22 23:40:00	12.01
"38152"	2013-02-22 23:42:00	11.97
"38153"	2013-02-22 23:44:00	12.03
"38154"	2013-02-22 23:46:00	12.01
"38155"	2013-02-22 23:48:00	11.99
"38156"	2013-02-22 23:50:00	12.01
"38157"	2013-02-22 23:52:00	12
"38158"	2013-02-22 23:54:00	12.03
"38159"	2013-02-22 23:56:00	11.97
"38160"	2013-02-22 23:58:00	12.01
"38161"	2013-02-23 00:00:00	12
"38162"	2013-02-23 00:02:00	11.98
"38163"	2013-02-23 00:04:00	11.97
"38164"	2013-02-23 00:06:00	11.94
"38165"	2013-02-23 00:08:00	11.98
"38166"	2013-02-23 00:10:00	12
"38167"	2013-02-23 00:12:00	11.94
"38168"	2013-02-23 00:14:00	11.99
"38169"	2013-02-23 00:16:00	11.99
"38170"	2013-02-23 00:18:00	11.96
"38171"	2013-02-23 00:20:00	11.99
"38172"	2013-02-23 00:22:00	11.97
"38173"	2013-02-23 00:24:00	12.01
"38174"	2013-02-23 00:26:00	12
"38175"	2013-02-23 00:28:00	12.01
"38176"	2013-02-23 00:30:00	11.99
"38177"	2013-02-23 00:32:00	11.94
"38178"	2013-02-23 00:34:00	12.02
"38179"	2013-02-23 00:36:00	11.99
"38180"	2013-02-23 00:38:00	11.96
"38181"	2013-02-23 00:40:00	11.96
"38182"	2013-02-23 00:42:00	12
"38183"	2013-02-23 00:44:00	12.01
"38184"	2013-02-23 00:46:00	12
"38185"	2013-02-23 00:48:00	12.03
"38186"	2013-02-23 00:50:00	12.02
"38187"	2013-02-23 00:52:00	12.01
"38188"	2013-02-23 00:54:00	11.99
"38189"	2013-02-23 00:56:00	12
"38190"	2013-02-23 00:58:00	11.99
"38191"	2013-02-23 01:00:00	12.04
"38192"	2013-02-23 01:02:00	12.02
"38193"	2013-02-23 01:04:00	11.98
"38194"	2013-02-23 01:06:00	11.97
"38195"	2013-02-23 01:08:00	12
"38196"	2013-02-23 01:10:00	12
"38197"	2013-02-23 01:12:00	11.97
"38198"	2013-02-23 01:14:00	11.97
"38199"	2013-02-23 01:16:00	12
"38200"	2013-02-23 01:18:00	11.99
"38201"	2013-02-23 01:20:00	12.03
"38202"	2013-02-23 01:22:00	12
"38203"	2013-02-23 01:24:00	12.01
"38204"	2013-02-23 01:26:00	11.99
"38205"	2013-02-23 01:28:00	12.01
"38206"	2013-02-23 01:30:00	12
"38207"	2013-02-23 01:32:00	11.99
"38208"	2013-02-23 01:34:00	11.97
"38209"	2013-02-23 01:36:00	11.94
"38210"	2013-02-23 01:38:00	12
"38211"	2013-02-23 01:40:00	11.98
"38212"	2013-02-23 01:42:00	12
"38213"	2013-02-23 01:44:00	11.99
"38214"	2013-02-23 01:46:00	12
"38215"	2013-02-23 01:48:00	11.98
"38216"	2013-02-23 01:50:00	12
"38217"	2013-02-23 01:52:00	11.98
"38218"	2013-02-23 01:54:00	12
"38219"	2013-02-23 01:56:00	11.99
"38220"	2013-02-23 01:58:00	11.97
"38221"	2013-02-23 02:00:00	11.98
"38222"	2013-02-23 02:02:00	11.99
"38223"	2013-02-23 02:04:00	11.99
"38224"	2013-02-23 02:06:00	12.02
"38225"	2013-02-23 02:08:00	11.97
"38226"	2013-02-23 02:10:00	12
"38227"	2013-02-23 02:12:00	11.99
"38228"	2013-02-23 02:14:00	11.99
"38229"	2013-02-23 02:16:00	11.96
"38230"	2013-02-23 02:18:00	11.98
"38231"	2013-02-23 02:20:00	12
"38232"	2013-02-23 02:22:00	12.02
"38233"	2013-02-23 02:24:00	12.01
"38234"	2013-02-23 02:26:00	11.98
"38235"	2013-02-23 02:28:00	12.03
"38236"	2013-02-23 02:30:00	12.03
"38237"	2013-02-23 02:32:00	12.01
"38238"	2013-02-23 02:34:00	11.97
"38239"	2013-02-23 02:36:00	11.99
"38240"	2013-02-23 02:38:00	11.98
"38241"	2013-02-23 02:40:00	11.96
"38242"	2013-02-23 02:42:00	12.03
"38243"	2013-02-23 02:44:00	12.01
"38244"	2013-02-23 02:46:00	11.99
"38245"	2013-02-23 02:48:00	11.97
"38246"	2013-02-23 02:50:00	11.98
"38247"	2013-02-23 02:52:00	11.99
"38248"	2013-02-23 02:54:00	11.98
"38249"	2013-02-23 02:56:00	12.01
"38250"	2013-02-23 02:58:00	12.02
"38251"	2013-02-23 03:00:00	12
"38252"	2013-02-23 03:02:00	11.98
"38253"	2013-02-23 03:04:00	11.98
"38254"	2013-02-23 03:06:00	11.99
"38255"	2013-02-23 03:08:00	12.03
"38256"	2013-02-23 03:10:00	11.99
"38257"	2013-02-23 03:12:00	11.99
"38258"	2013-02-23 03:14:00	11.99
"38259"	2013-02-23 03:16:00	11.96
"38260"	2013-02-23 03:18:00	11.98
"38261"	2013-02-23 03:20:00	12.01
"38262"	2013-02-23 03:22:00	11.95
"38263"	2013-02-23 03:24:00	11.99
"38264"	2013-02-23 03:26:00	11.99
"38265"	2013-02-23 03:28:00	11.97
"38266"	2013-02-23 03:30:00	11.95
"38267"	2013-02-23 03:32:00	11.99
"38268"	2013-02-23 03:34:00	11.98
"38269"	2013-02-23 03:36:00	11.97
"38270"	2013-02-23 03:38:00	11.94
"38271"	2013-02-23 03:40:00	12
"38272"	2013-02-23 03:42:00	11.98
"38273"	2013-02-23 03:44:00	12.01
"38274"	2013-02-23 03:46:00	11.98
"38275"	2013-02-23 03:48:00	11.96
"38276"	2013-02-23 03:50:00	12.01
"38277"	2013-02-23 03:52:00	12.06
"38278"	2013-02-23 03:54:00	11.96
"38279"	2013-02-23 03:56:00	11.96
"38280"	2013-02-23 03:58:00	11.99
"38281"	2013-02-23 04:00:00	11.96
"38282"	2013-02-23 04:02:00	11.99
"38283"	2013-02-23 04:04:00	11.98
"38284"	2013-02-23 04:06:00	11.98
"38285"	2013-02-23 04:08:00	11.96
"38286"	2013-02-23 04:10:00	12.02
"38287"	2013-02-23 04:12:00	11.97
"38288"	2013-02-23 04:14:00	11.96
"38289"	2013-02-23 04:16:00	11.99
"38290"	2013-02-23 04:18:00	11.98
"38291"	2013-02-23 04:20:00	11.97
"38292"	2013-02-23 04:22:00	12.01
"38293"	2013-02-23 04:24:00	11.97
"38294"	2013-02-23 04:26:00	11.98
"38295"	2013-02-23 04:28:00	11.99
"38296"	2013-02-23 04:30:00	12.02
"38297"	2013-02-23 04:32:00	12.03
"38298"	2013-02-23 04:34:00	12.04
"38299"	2013-02-23 04:36:00	12
"38300"	2013-02-23 04:38:00	11.98
"38301"	2013-02-23 04:40:00	11.99
"38302"	2013-02-23 04:42:00	12.03
"38303"	2013-02-23 04:44:00	12.02
"38304"	2013-02-23 04:46:00	12
"38305"	2013-02-23 04:48:00	12
"38306"	2013-02-23 04:50:00	12.01
"38307"	2013-02-23 04:52:00	11.97
"38308"	2013-02-23 04:54:00	11.96
"38309"	2013-02-23 04:56:00	11.98
"38310"	2013-02-23 04:58:00	11.97
"38311"	2013-02-23 05:00:00	11.99
"38312"	2013-02-23 05:02:00	12.03
"38313"	2013-02-23 05:04:00	11.99
"38314"	2013-02-23 05:06:00	12.05
"38315"	2013-02-23 05:08:00	12.03
"38316"	2013-02-23 05:10:00	12.03
"38317"	2013-02-23 05:12:00	12.02
"38318"	2013-02-23 05:14:00	12.01
"38319"	2013-02-23 05:16:00	11.99
"38320"	2013-02-23 05:18:00	11.95
"38321"	2013-02-23 05:20:00	12.01
"38322"	2013-02-23 05:22:00	12.02
"38323"	2013-02-23 05:24:00	12.01
"38324"	2013-02-23 05:26:00	11.99
"38325"	2013-02-23 05:28:00	11.97
"38326"	2013-02-23 05:30:00	11.98
"38327"	2013-02-23 05:32:00	12
"38328"	2013-02-23 05:34:00	11.98
"38329"	2013-02-23 05:36:00	11.98
"38330"	2013-02-23 05:38:00	12.01
"38331"	2013-02-23 05:40:00	12
"38332"	2013-02-23 05:42:00	12.04
"38333"	2013-02-23 05:44:00	12.01
"38334"	2013-02-23 05:46:00	12.01
"38335"	2013-02-23 05:48:00	12.04
"38336"	2013-02-23 05:50:00	12
"38337"	2013-02-23 05:52:00	12.02
"38338"	2013-02-23 05:54:00	12.01
"38339"	2013-02-23 05:56:00	12.03
"38340"	2013-02-23 05:58:00	11.98
"38341"	2013-02-23 06:00:00	12.01
"38342"	2013-02-23 06:02:00	11.99
"38343"	2013-02-23 06:04:00	11.96
"38344"	2013-02-23 06:06:00	12.02
"38345"	2013-02-23 06:08:00	11.97
"38346"	2013-02-23 06:10:00	11.97
"38347"	2013-02-23 06:12:00	11.98
"38348"	2013-02-23 06:14:00	12
"38349"	2013-02-23 06:16:00	12.05
"38350"	2013-02-23 06:18:00	11.98
"38351"	2013-02-23 06:20:00	12.02
"38352"	2013-02-23 06:22:00	11.99
"38353"	2013-02-23 06:24:00	12.01
"38354"	2013-02-23 06:26:00	12
"38355"	2013-02-23 06:28:00	12.03
"38356"	2013-02-23 06:30:00	12.02
"38357"	2013-02-23 06:32:00	12.02
"38358"	2013-02-23 06:34:00	11.95
"38359"	2013-02-23 06:36:00	12.04
"38360"	2013-02-23 06:38:00	11.95
"38361"	2013-02-23 06:40:00	12.02
"38362"	2013-02-23 06:42:00	12.02
"38363"	2013-02-23 06:44:00	12
"38364"	2013-02-23 06:46:00	11.96
"38365"	2013-02-23 06:48:00	11.99
"38366"	2013-02-23 06:50:00	12.02
"38367"	2013-02-23 06:52:00	11.99
"38368"	2013-02-23 06:54:00	11.97
"38369"	2013-02-23 06:56:00	12.02
"38370"	2013-02-23 06:58:00	11.99
"38371"	2013-02-23 07:00:00	12.03
"38372"	2013-02-23 07:02:00	12
"38373"	2013-02-23 07:04:00	11.99
"38374"	2013-02-23 07:06:00	11.99
"38375"	2013-02-23 07:08:00	12
"38376"	2013-02-23 07:10:00	12.01
"38377"	2013-02-23 07:12:00	12.02
"38378"	2013-02-23 07:14:00	12.02
"38379"	2013-02-23 07:16:00	11.95
"38380"	2013-02-23 07:18:00	12.02
"38381"	2013-02-23 07:20:00	11.99
"38382"	2013-02-23 07:22:00	12.01
"38383"	2013-02-23 07:24:00	12
"38384"	2013-02-23 07:26:00	11.97
"38385"	2013-02-23 07:28:00	12.02
"38386"	2013-02-23 07:30:00	11.98
"38387"	2013-02-23 07:32:00	12.05
"38388"	2013-02-23 07:34:00	12
"38389"	2013-02-23 07:36:00	11.99
"38390"	2013-02-23 07:38:00	12.02
"38391"	2013-02-23 07:40:00	11.99
"38392"	2013-02-23 07:42:00	11.99
"38393"	2013-02-23 07:44:00	11.97
"38394"	2013-02-23 07:46:00	12
"38395"	2013-02-23 07:48:00	11.99
"38396"	2013-02-23 07:50:00	11.99
"38397"	2013-02-23 07:52:00	11.94
"38398"	2013-02-23 07:54:00	11.95
"38399"	2013-02-23 07:56:00	11.94
"38400"	2013-02-23 07:58:00	11.97
"38401"	2013-02-23 08:00:00	11.99
"38402"	2013-02-23 08:02:00	12.02
"38403"	2013-02-23 08:04:00	11.99
"38404"	2013-02-23 08:06:00	11.97
"38405"	2013-02-23 08:08:00	12
"38406"	2013-02-23 08:10:00	12
"38407"	2013-02-23 08:12:00	12.01
"38408"	2013-02-23 08:14:00	12
"38409"	2013-02-23 08:16:00	12
"38410"	2013-02-23 08:18:00	12.01
"38411"	2013-02-23 08:20:00	11.99
"38412"	2013-02-23 08:22:00	11.94
"38413"	2013-02-23 08:24:00	11.96
"38414"	2013-02-23 08:26:00	11.97
"38415"	2013-02-23 08:28:00	11.97
"38416"	2013-02-23 08:30:00	12
"38417"	2013-02-23 08:32:00	11.96
"38418"	2013-02-23 08:34:00	11.98
"38419"	2013-02-23 08:36:00	12
"38420"	2013-02-23 08:38:00	12.01
"38421"	2013-02-23 08:40:00	12.01
"38422"	2013-02-23 08:42:00	12
"38423"	2013-02-23 08:44:00	11.98
"38424"	2013-02-23 08:46:00	12
"38425"	2013-02-23 08:48:00	11.96
"38426"	2013-02-23 08:50:00	12.01
"38427"	2013-02-23 08:52:00	11.98
"38428"	2013-02-23 08:54:00	11.97
"38429"	2013-02-23 08:56:00	11.99
"38430"	2013-02-23 08:58:00	11.99
"38431"	2013-02-23 09:00:00	11.99
"38432"	2013-02-23 09:02:00	11.95
"38433"	2013-02-23 09:04:00	11.97
"38434"	2013-02-23 09:06:00	11.97
"38435"	2013-02-23 09:08:00	12
"38436"	2013-02-23 09:10:00	11.98
"38437"	2013-02-23 09:12:00	11.96
"38438"	2013-02-23 09:14:00	11.97
"38439"	2013-02-23 09:16:00	12
"38440"	2013-02-23 09:18:00	12
"38441"	2013-02-23 09:20:00	11.96
"38442"	2013-02-23 09:22:00	12.02
"38443"	2013-02-23 09:24:00	11.95
"38444"	2013-02-23 09:26:00	12.02
"38445"	2013-02-23 09:28:00	11.99
"38446"	2013-02-23 09:30:00	12
"38447"	2013-02-23 09:32:00	12.01
"38448"	2013-02-23 09:34:00	11.99
"38449"	2013-02-23 09:36:00	12.04
"38450"	2013-02-23 09:38:00	11.95
"38451"	2013-02-23 09:40:00	11.94
"38452"	2013-02-23 09:42:00	11.97
"38453"	2013-02-23 09:44:00	11.97
"38454"	2013-02-23 09:46:00	12
"38455"	2013-02-23 09:48:00	12
"38456"	2013-02-23 09:50:00	11.98
"38457"	2013-02-23 09:52:00	12.02
"38458"	2013-02-23 09:54:00	11.97
"38459"	2013-02-23 09:56:00	11.99
"38460"	2013-02-23 09:58:00	11.99
"38461"	2013-02-23 10:00:00	11.99
"38462"	2013-02-23 10:02:00	12
"38463"	2013-02-23 10:04:00	12.05
"38464"	2013-02-23 10:06:00	11.97
"38465"	2013-02-23 10:08:00	12
"38466"	2013-02-23 10:10:00	12.02
"38467"	2013-02-23 10:12:00	11.97
"38468"	2013-02-23 10:14:00	11.99
"38469"	2013-02-23 10:16:00	12.01
"38470"	2013-02-23 10:18:00	12
"38471"	2013-02-23 10:20:00	11.97
"38472"	2013-02-23 10:22:00	11.98
"38473"	2013-02-23 10:24:00	11.96
"38474"	2013-02-23 10:26:00	11.98
"38475"	2013-02-23 10:28:00	11.97
"38476"	2013-02-23 10:30:00	12
"38477"	2013-02-23 10:32:00	12.01
"38478"	2013-02-23 10:34:00	11.98
"38479"	2013-02-23 10:36:00	11.98
"38480"	2013-02-23 10:38:00	12.03
"38481"	2013-02-23 10:40:00	12
"38482"	2013-02-23 10:42:00	11.98
"38483"	2013-02-23 10:44:00	11.98
"38484"	2013-02-23 10:46:00	11.96
"38485"	2013-02-23 10:48:00	11.99
"38486"	2013-02-23 10:50:00	12
"38487"	2013-02-23 10:52:00	12.06
"38488"	2013-02-23 10:54:00	11.96
"38489"	2013-02-23 10:56:00	12
"38490"	2013-02-23 10:58:00	12.02
"38491"	2013-02-23 11:00:00	12.02
"38492"	2013-02-23 11:02:00	12.01
"38493"	2013-02-23 11:04:00	12
"38494"	2013-02-23 11:06:00	12.01
"38495"	2013-02-23 11:08:00	12
"38496"	2013-02-23 11:10:00	12.01
"38497"	2013-02-23 11:12:00	11.98
"38498"	2013-02-23 11:14:00	11.99
"38499"	2013-02-23 11:16:00	12.02
"38500"	2013-02-23 11:18:00	11.97
"38501"	2013-02-23 11:20:00	11.94
"38502"	2013-02-23 11:22:00	12.05
"38503"	2013-02-23 11:24:00	11.97
"38504"	2013-02-23 11:26:00	11.99
"38505"	2013-02-23 11:28:00	11.97
"38506"	2013-02-23 11:30:00	12.01
"38507"	2013-02-23 11:32:00	11.98
"38508"	2013-02-23 11:34:00	12.01
"38509"	2013-02-23 11:36:00	11.98
"38510"	2013-02-23 11:38:00	11.95
"38511"	2013-02-23 11:40:00	12
"38512"	2013-02-23 11:42:00	12.04
"38513"	2013-02-23 11:44:00	11.99
"38514"	2013-02-23 11:46:00	12.02
"38515"	2013-02-23 11:48:00	11.99
"38516"	2013-02-23 11:50:00	11.94
"38517"	2013-02-23 11:52:00	11.92
"38518"	2013-02-23 11:54:00	11.99
"38519"	2013-02-23 11:56:00	11.98
"38520"	2013-02-23 11:58:00	11.96
"38521"	2013-02-23 12:00:00	11.99
"38522"	2013-02-23 12:02:00	12
"38523"	2013-02-23 12:04:00	11.99
"38524"	2013-02-23 12:06:00	12.03
"38525"	2013-02-23 12:08:00	12.01
"38526"	2013-02-23 12:10:00	11.98
"38527"	2013-02-23 12:12:00	11.97
"38528"	2013-02-23 12:14:00	11.98
"38529"	2013-02-23 12:16:00	11.98
"38530"	2013-02-23 12:18:00	12.02
"38531"	2013-02-23 12:20:00	11.95
"38532"	2013-02-23 12:22:00	11.96
"38533"	2013-02-23 12:24:00	12.02
"38534"	2013-02-23 12:26:00	11.99
"38535"	2013-02-23 12:28:00	11.98
"38536"	2013-02-23 12:30:00	11.95
"38537"	2013-02-23 12:32:00	11.99
"38538"	2013-02-23 12:34:00	11.97
"38539"	2013-02-23 12:36:00	11.98
"38540"	2013-02-23 12:38:00	11.98
"38541"	2013-02-23 12:40:00	12.02
"38542"	2013-02-23 12:42:00	11.95
"38543"	2013-02-23 12:44:00	12.01
"38544"	2013-02-23 12:46:00	11.96
"38545"	2013-02-23 12:48:00	11.95
"38546"	2013-02-23 12:50:00	12
"38547"	2013-02-23 12:52:00	11.96
"38548"	2013-02-23 12:54:00	11.96
"38549"	2013-02-23 12:56:00	11.97
"38550"	2013-02-23 12:58:00	11.96
"38551"	2013-02-23 13:00:00	11.96
"38552"	2013-02-23 13:02:00	11.99
"38553"	2013-02-23 13:04:00	11.98
"38554"	2013-02-23 13:06:00	11.96
"38555"	2013-02-23 13:08:00	12.01
"38556"	2013-02-23 13:10:00	12.01
"38557"	2013-02-23 13:12:00	12
"38558"	2013-02-23 13:14:00	11.98
"38559"	2013-02-23 13:16:00	11.96
"38560"	2013-02-23 13:18:00	11.99
"38561"	2013-02-23 13:20:00	11.99
"38562"	2013-02-23 13:22:00	11.99
"38563"	2013-02-23 13:24:00	12
"38564"	2013-02-23 13:26:00	12.02
"38565"	2013-02-23 13:28:00	12
"38566"	2013-02-23 13:30:00	11.99
"38567"	2013-02-23 13:32:00	11.96
"38568"	2013-02-23 13:34:00	11.99
"38569"	2013-02-23 13:36:00	12.01
"38570"	2013-02-23 13:38:00	12.02
"38571"	2013-02-23 13:40:00	11.98
"38572"	2013-02-23 13:42:00	11.99
"38573"	2013-02-23 13:44:00	12.01
"38574"	2013-02-23 13:46:00	11.97
"38575"	2013-02-23 13:48:00	11.96
"38576"	2013-02-23 13:50:00	11.99
"38577"	2013-02-23 13:52:00	11.97
"38578"	2013-02-23 13:54:00	11.98
"38579"	2013-02-23 13:56:00	11.99
"38580"	2013-02-23 13:58:00	11.96
"38581"	2013-02-23 14:00:00	11.97
"38582"	2013-02-23 14:02:00	11.95
"38583"	2013-02-23 14:04:00	11.98
"38584"	2013-02-23 14:06:00	11.97
"38585"	2013-02-23 14:08:00	11.96
"38586"	2013-02-23 14:10:00	11.97
"38587"	2013-02-23 14:12:00	12.01
"38588"	2013-02-23 14:14:00	11.95
"38589"	2013-02-23 14:16:00	12.01
"38590"	2013-02-23 14:18:00	12.03
"38591"	2013-02-23 14:20:00	12.01
"38592"	2013-02-23 14:22:00	12.02
"38593"	2013-02-23 14:24:00	11.98
"38594"	2013-02-23 14:26:00	11.95
"38595"	2013-02-23 14:28:00	11.98
"38596"	2013-02-23 14:30:00	12.01
"38597"	2013-02-23 14:32:00	11.97
"38598"	2013-02-23 14:34:00	11.97
"38599"	2013-02-23 14:36:00	11.97
"38600"	2013-02-23 14:38:00	12
"38601"	2013-02-23 14:40:00	11.96
"38602"	2013-02-23 14:42:00	11.97
"38603"	2013-02-23 14:44:00	11.99
"38604"	2013-02-23 14:46:00	11.99
"38605"	2013-02-23 14:48:00	11.96
"38606"	2013-02-23 14:50:00	12.02
"38607"	2013-02-23 14:52:00	12.01
"38608"	2013-02-23 14:54:00	12
"38609"	2013-02-23 14:56:00	11.98
"38610"	2013-02-23 14:58:00	11.99
"38611"	2013-02-23 15:00:00	11.98
"38612"	2013-02-23 15:02:00	11.96
"38613"	2013-02-23 15:04:00	11.97
"38614"	2013-02-23 15:06:00	11.97
"38615"	2013-02-23 15:08:00	11.99
"38616"	2013-02-23 15:10:00	11.95
"38617"	2013-02-23 15:12:00	11.99
"38618"	2013-02-23 15:14:00	12
"38619"	2013-02-23 15:16:00	12.02
"38620"	2013-02-23 15:18:00	11.95
"38621"	2013-02-23 15:20:00	12.02
"38622"	2013-02-23 15:22:00	11.97
"38623"	2013-02-23 15:24:00	11.97
"38624"	2013-02-23 15:26:00	11.98
"38625"	2013-02-23 15:28:00	11.94
"38626"	2013-02-23 15:30:00	11.99
"38627"	2013-02-23 15:32:00	11.97
"38628"	2013-02-23 15:34:00	12
"38629"	2013-02-23 15:36:00	11.97
"38630"	2013-02-23 15:38:00	11.98
"38631"	2013-02-23 15:40:00	11.99
"38632"	2013-02-23 15:42:00	11.97
"38633"	2013-02-23 15:44:00	12.02
"38634"	2013-02-23 15:46:00	12.02
"38635"	2013-02-23 15:48:00	11.98
"38636"	2013-02-23 15:50:00	11.98
"38637"	2013-02-23 15:52:00	11.96
"38638"	2013-02-23 15:54:00	11.99
"38639"	2013-02-23 15:56:00	11.99
"38640"	2013-02-23 15:58:00	11.96
"38641"	2013-02-23 16:00:00	11.95
"38642"	2013-02-23 16:02:00	11.98
"38643"	2013-02-23 16:04:00	11.94
"38644"	2013-02-23 16:06:00	11.99
"38645"	2013-02-23 16:08:00	11.98
"38646"	2013-02-23 16:10:00	11.98
"38647"	2013-02-23 16:12:00	11.94
"38648"	2013-02-23 16:14:00	12
"38649"	2013-02-23 16:16:00	12.02
"38650"	2013-02-23 16:18:00	11.98
"38651"	2013-02-23 16:20:00	11.97
"38652"	2013-02-23 16:22:00	11.95
"38653"	2013-02-23 16:24:00	11.93
"38654"	2013-02-23 16:26:00	11.99
"38655"	2013-02-23 16:28:00	12
"38656"	2013-02-23 16:30:00	11.98
"38657"	2013-02-23 16:32:00	11.97
"38658"	2013-02-23 16:34:00	11.96
"38659"	2013-02-23 16:36:00	12.01
"38660"	2013-02-23 16:38:00	12.03
"38661"	2013-02-23 16:40:00	11.96
"38662"	2013-02-23 16:42:00	11.98
"38663"	2013-02-23 16:44:00	11.96
"38664"	2013-02-23 16:46:00	11.92
"38665"	2013-02-23 16:48:00	11.95
"38666"	2013-02-23 16:50:00	11.97
"38667"	2013-02-23 16:52:00	11.98
"38668"	2013-02-23 16:54:00	11.95
"38669"	2013-02-23 16:56:00	11.99
"38670"	2013-02-23 16:58:00	12.01
"38671"	2013-02-23 17:00:00	11.95
"38672"	2013-02-23 17:02:00	12.01
"38673"	2013-02-23 17:04:00	11.93
"38674"	2013-02-23 17:06:00	12.01
"38675"	2013-02-23 17:08:00	11.99
"38676"	2013-02-23 17:10:00	11.96
"38677"	2013-02-23 17:12:00	12
"38678"	2013-02-23 17:14:00	11.96
"38679"	2013-02-23 17:16:00	11.95
"38680"	2013-02-23 17:18:00	12
"38681"	2013-02-23 17:20:00	11.97
"38682"	2013-02-23 17:22:00	11.97
"38683"	2013-02-23 17:24:00	12.02
"38684"	2013-02-23 17:26:00	12.02
"38685"	2013-02-23 17:28:00	12
"38686"	2013-02-23 17:30:00	11.95
"38687"	2013-02-23 17:32:00	11.98
"38688"	2013-02-23 17:34:00	11.95
"38689"	2013-02-23 17:36:00	11.99
"38690"	2013-02-23 17:38:00	11.93
"38691"	2013-02-23 17:40:00	11.97
"38692"	2013-02-23 17:42:00	11.97
"38693"	2013-02-23 17:44:00	11.97
"38694"	2013-02-23 17:46:00	11.98
"38695"	2013-02-23 17:48:00	11.96
"38696"	2013-02-23 17:50:00	11.99
"38697"	2013-02-23 17:52:00	11.96
"38698"	2013-02-23 17:54:00	11.99
"38699"	2013-02-23 17:56:00	11.98
"38700"	2013-02-23 17:58:00	11.98
"38701"	2013-02-23 18:00:00	11.98
"38702"	2013-02-23 18:02:00	11.97
"38703"	2013-02-23 18:04:00	11.94
"38704"	2013-02-23 18:06:00	11.97
"38705"	2013-02-23 18:08:00	11.92
"38706"	2013-02-23 18:10:00	11.97
"38707"	2013-02-23 18:12:00	11.98
"38708"	2013-02-23 18:14:00	12.01
"38709"	2013-02-23 18:16:00	11.98
"38710"	2013-02-23 18:18:00	12
"38711"	2013-02-23 18:20:00	11.95
"38712"	2013-02-23 18:22:00	11.99
"38713"	2013-02-23 18:24:00	11.96
"38714"	2013-02-23 18:26:00	11.96
"38715"	2013-02-23 18:28:00	11.97
"38716"	2013-02-23 18:30:00	11.99
"38717"	2013-02-23 18:32:00	11.97
"38718"	2013-02-23 18:34:00	11.99
"38719"	2013-02-23 18:36:00	11.98
"38720"	2013-02-23 18:38:00	12
"38721"	2013-02-23 18:40:00	11.93
"38722"	2013-02-23 18:42:00	11.98
"38723"	2013-02-23 18:44:00	11.94
"38724"	2013-02-23 18:46:00	11.98
"38725"	2013-02-23 18:48:00	12.01
"38726"	2013-02-23 18:50:00	11.94
"38727"	2013-02-23 18:52:00	12
"38728"	2013-02-23 18:54:00	11.98
"38729"	2013-02-23 18:56:00	11.94
"38730"	2013-02-23 18:58:00	11.93
"38731"	2013-02-23 19:00:00	11.98
"38732"	2013-02-23 19:02:00	11.97
"38733"	2013-02-23 19:04:00	11.94
"38734"	2013-02-23 19:06:00	11.94
"38735"	2013-02-23 19:08:00	11.93
"38736"	2013-02-23 19:10:00	11.95
"38737"	2013-02-23 19:12:00	11.97
"38738"	2013-02-23 19:14:00	11.94
"38739"	2013-02-23 19:16:00	11.95
"38740"	2013-02-23 19:18:00	11.98
"38741"	2013-02-23 19:20:00	11.94
"38742"	2013-02-23 19:22:00	11.97
"38743"	2013-02-23 19:24:00	12.01
"38744"	2013-02-23 19:26:00	12.01
"38745"	2013-02-23 19:28:00	11.94
"38746"	2013-02-23 19:30:00	11.99
"38747"	2013-02-23 19:32:00	11.98
"38748"	2013-02-23 19:34:00	11.99
"38749"	2013-02-23 19:36:00	11.96
"38750"	2013-02-23 19:38:00	11.95
"38751"	2013-02-23 19:40:00	11.94
"38752"	2013-02-23 19:42:00	12
"38753"	2013-02-23 19:44:00	11.92
"38754"	2013-02-23 19:46:00	12.01
"38755"	2013-02-23 19:48:00	12.01
"38756"	2013-02-23 19:50:00	11.93
"38757"	2013-02-23 19:52:00	12.03
"38758"	2013-02-23 19:54:00	11.99
"38759"	2013-02-23 19:56:00	12
"38760"	2013-02-23 19:58:00	11.97
"38761"	2013-02-23 20:00:00	11.98
"38762"	2013-02-23 20:02:00	11.97
"38763"	2013-02-23 20:04:00	11.96
"38764"	2013-02-23 20:06:00	11.98
"38765"	2013-02-23 20:08:00	12
"38766"	2013-02-23 20:10:00	11.98
"38767"	2013-02-23 20:12:00	11.98
"38768"	2013-02-23 20:14:00	11.98
"38769"	2013-02-23 20:16:00	11.95
"38770"	2013-02-23 20:18:00	11.96
"38771"	2013-02-23 20:20:00	11.94
"38772"	2013-02-23 20:22:00	11.96
"38773"	2013-02-23 20:24:00	11.95
"38774"	2013-02-23 20:26:00	11.96
"38775"	2013-02-23 20:28:00	11.93
"38776"	2013-02-23 20:30:00	11.95
"38777"	2013-02-23 20:32:00	11.97
"38778"	2013-02-23 20:34:00	11.96
"38779"	2013-02-23 20:36:00	11.99
"38780"	2013-02-23 20:38:00	11.97
"38781"	2013-02-23 20:40:00	11.97
"38782"	2013-02-23 20:42:00	11.95
"38783"	2013-02-23 20:44:00	11.96
"38784"	2013-02-23 20:46:00	11.97
"38785"	2013-02-23 20:48:00	11.94
"38786"	2013-02-23 20:50:00	11.99
"38787"	2013-02-23 20:52:00	11.96
"38788"	2013-02-23 20:54:00	11.97
"38789"	2013-02-23 20:56:00	11.99
"38790"	2013-02-23 20:58:00	11.96
"38791"	2013-02-23 21:00:00	11.93
"38792"	2013-02-23 21:02:00	11.98
"38793"	2013-02-23 21:04:00	12.04
"38794"	2013-02-23 21:06:00	11.96
"38795"	2013-02-23 21:08:00	11.98
"38796"	2013-02-23 21:10:00	11.96
"38797"	2013-02-23 21:12:00	12.03
"38798"	2013-02-23 21:14:00	12
"38799"	2013-02-23 21:16:00	11.99
"38800"	2013-02-23 21:18:00	11.97
"38801"	2013-02-23 21:20:00	11.99
"38802"	2013-02-23 21:22:00	11.97
"38803"	2013-02-23 21:24:00	11.98
"38804"	2013-02-23 21:26:00	11.98
"38805"	2013-02-23 21:28:00	11.97
"38806"	2013-02-23 21:30:00	12.02
"38807"	2013-02-23 21:32:00	11.95
"38808"	2013-02-23 21:34:00	11.96
"38809"	2013-02-23 21:36:00	11.96
"38810"	2013-02-23 21:38:00	12.03
"38811"	2013-02-23 21:40:00	11.98
"38812"	2013-02-23 21:42:00	11.98
"38813"	2013-02-23 21:44:00	12.01
"38814"	2013-02-23 21:46:00	11.97
"38815"	2013-02-23 21:48:00	11.99
"38816"	2013-02-23 21:50:00	11.97
"38817"	2013-02-23 21:52:00	11.98
"38818"	2013-02-23 21:54:00	12.01
"38819"	2013-02-23 21:56:00	11.99
"38820"	2013-02-23 21:58:00	11.99
"38821"	2013-02-23 22:00:00	11.96
"38822"	2013-02-23 22:02:00	12.02
"38823"	2013-02-23 22:04:00	12
"38824"	2013-02-23 22:06:00	11.99
"38825"	2013-02-23 22:08:00	11.94
"38826"	2013-02-23 22:10:00	11.99
"38827"	2013-02-23 22:12:00	11.96
"38828"	2013-02-23 22:14:00	11.99
"38829"	2013-02-23 22:16:00	11.94
"38830"	2013-02-23 22:18:00	11.99
"38831"	2013-02-23 22:20:00	11.96
"38832"	2013-02-23 22:22:00	11.97
"38833"	2013-02-23 22:24:00	11.97
"38834"	2013-02-23 22:26:00	11.99
"38835"	2013-02-23 22:28:00	11.99
"38836"	2013-02-23 22:30:00	11.99
"38837"	2013-02-23 22:32:00	11.99
"38838"	2013-02-23 22:34:00	11.95
"38839"	2013-02-23 22:36:00	11.97
"38840"	2013-02-23 22:38:00	11.93
"38841"	2013-02-23 22:40:00	11.94
"38842"	2013-02-23 22:42:00	11.97
"38843"	2013-02-23 22:44:00	11.96
"38844"	2013-02-23 22:46:00	11.94
"38845"	2013-02-23 22:48:00	12
"38846"	2013-02-23 22:50:00	12.03
"38847"	2013-02-23 22:52:00	11.98
"38848"	2013-02-23 22:54:00	11.99
"38849"	2013-02-23 22:56:00	11.96
"38850"	2013-02-23 22:58:00	11.99
"38851"	2013-02-23 23:00:00	11.96
"38852"	2013-02-23 23:02:00	12
"38853"	2013-02-23 23:04:00	11.99
"38854"	2013-02-23 23:06:00	11.97
"38855"	2013-02-23 23:08:00	11.96
"38856"	2013-02-23 23:10:00	11.95
"38857"	2013-02-23 23:12:00	11.99
"38858"	2013-02-23 23:14:00	12
"38859"	2013-02-23 23:16:00	11.96
"38860"	2013-02-23 23:18:00	11.94
"38861"	2013-02-23 23:20:00	12.02
"38862"	2013-02-23 23:22:00	11.94
"38863"	2013-02-23 23:24:00	11.97
"38864"	2013-02-23 23:26:00	11.95
"38865"	2013-02-23 23:28:00	11.99
"38866"	2013-02-23 23:30:00	12.04
"38867"	2013-02-23 23:32:00	11.98
"38868"	2013-02-23 23:34:00	11.98
"38869"	2013-02-23 23:36:00	11.97
"38870"	2013-02-23 23:38:00	11.97
"38871"	2013-02-23 23:40:00	11.93
"38872"	2013-02-23 23:42:00	11.99
"38873"	2013-02-23 23:44:00	11.97
"38874"	2013-02-23 23:46:00	12.02
"38875"	2013-02-23 23:48:00	12
"38876"	2013-02-23 23:50:00	12
"38877"	2013-02-23 23:52:00	11.95
"38878"	2013-02-23 23:54:00	11.92
"38879"	2013-02-23 23:56:00	11.99
"38880"	2013-02-23 23:58:00	11.98
"38881"	2013-02-24 00:00:00	11.96
"38882"	2013-02-24 00:02:00	11.99
"38883"	2013-02-24 00:04:00	11.97
"38884"	2013-02-24 00:06:00	12
"38885"	2013-02-24 00:08:00	12.02
"38886"	2013-02-24 00:10:00	11.95
"38887"	2013-02-24 00:12:00	11.98
"38888"	2013-02-24 00:14:00	12.02
"38889"	2013-02-24 00:16:00	11.99
"38890"	2013-02-24 00:18:00	11.97
"38891"	2013-02-24 00:20:00	11.96
"38892"	2013-02-24 00:22:00	11.98
"38893"	2013-02-24 00:24:00	11.99
"38894"	2013-02-24 00:26:00	11.96
"38895"	2013-02-24 00:28:00	11.99
"38896"	2013-02-24 00:30:00	12.02
"38897"	2013-02-24 00:32:00	12
"38898"	2013-02-24 00:34:00	12.02
"38899"	2013-02-24 00:36:00	11.99
"38900"	2013-02-24 00:38:00	11.99
"38901"	2013-02-24 00:40:00	11.98
"38902"	2013-02-24 00:42:00	11.96
"38903"	2013-02-24 00:44:00	11.99
"38904"	2013-02-24 00:46:00	12.01
"38905"	2013-02-24 00:48:00	11.95
"38906"	2013-02-24 00:50:00	11.98
"38907"	2013-02-24 00:52:00	12.04
"38908"	2013-02-24 00:54:00	11.99
"38909"	2013-02-24 00:56:00	12
"38910"	2013-02-24 00:58:00	11.98
"38911"	2013-02-24 01:00:00	11.98
"38912"	2013-02-24 01:02:00	11.97
"38913"	2013-02-24 01:04:00	11.97
"38914"	2013-02-24 01:06:00	11.97
"38915"	2013-02-24 01:08:00	11.99
"38916"	2013-02-24 01:10:00	12.01
"38917"	2013-02-24 01:12:00	12
"38918"	2013-02-24 01:14:00	12
"38919"	2013-02-24 01:16:00	11.98
"38920"	2013-02-24 01:18:00	12
"38921"	2013-02-24 01:20:00	11.97
"38922"	2013-02-24 01:22:00	11.98
"38923"	2013-02-24 01:24:00	11.97
"38924"	2013-02-24 01:26:00	11.97
"38925"	2013-02-24 01:28:00	11.97
"38926"	2013-02-24 01:30:00	11.98
"38927"	2013-02-24 01:32:00	11.98
"38928"	2013-02-24 01:34:00	12.02
"38929"	2013-02-24 01:36:00	11.97
"38930"	2013-02-24 01:38:00	11.96
"38931"	2013-02-24 01:40:00	11.96
"38932"	2013-02-24 01:42:00	12
"38933"	2013-02-24 01:44:00	12.02
"38934"	2013-02-24 01:46:00	12.01
"38935"	2013-02-24 01:48:00	11.98
"38936"	2013-02-24 01:50:00	11.96
"38937"	2013-02-24 01:52:00	12
"38938"	2013-02-24 01:54:00	11.98
"38939"	2013-02-24 01:56:00	11.99
"38940"	2013-02-24 01:58:00	11.97
"38941"	2013-02-24 02:00:00	12.01
"38942"	2013-02-24 02:02:00	11.99
"38943"	2013-02-24 02:04:00	11.98
"38944"	2013-02-24 02:06:00	11.98
"38945"	2013-02-24 02:08:00	11.95
"38946"	2013-02-24 02:10:00	11.97
"38947"	2013-02-24 02:12:00	11.98
"38948"	2013-02-24 02:14:00	11.99
"38949"	2013-02-24 02:16:00	11.96
"38950"	2013-02-24 02:18:00	11.97
"38951"	2013-02-24 02:20:00	12.01
"38952"	2013-02-24 02:22:00	11.98
"38953"	2013-02-24 02:24:00	12
"38954"	2013-02-24 02:26:00	12.03
"38955"	2013-02-24 02:28:00	12
"38956"	2013-02-24 02:30:00	12.02
"38957"	2013-02-24 02:32:00	11.99
"38958"	2013-02-24 02:34:00	11.98
"38959"	2013-02-24 02:36:00	12
"38960"	2013-02-24 02:38:00	11.94
"38961"	2013-02-24 02:40:00	11.98
"38962"	2013-02-24 02:42:00	11.99
"38963"	2013-02-24 02:44:00	12.02
"38964"	2013-02-24 02:46:00	12.02
"38965"	2013-02-24 02:48:00	11.99
"38966"	2013-02-24 02:50:00	11.98
"38967"	2013-02-24 02:52:00	11.97
"38968"	2013-02-24 02:54:00	11.98
"38969"	2013-02-24 02:56:00	12
"38970"	2013-02-24 02:58:00	11.96
"38971"	2013-02-24 03:00:00	11.97
"38972"	2013-02-24 03:02:00	12.02
"38973"	2013-02-24 03:04:00	11.98
"38974"	2013-02-24 03:06:00	11.98
"38975"	2013-02-24 03:08:00	11.99
"38976"	2013-02-24 03:10:00	11.97
"38977"	2013-02-24 03:12:00	11.96
"38978"	2013-02-24 03:14:00	11.97
"38979"	2013-02-24 03:16:00	12.03
"38980"	2013-02-24 03:18:00	12.01
"38981"	2013-02-24 03:20:00	11.97
"38982"	2013-02-24 03:22:00	12
"38983"	2013-02-24 03:24:00	11.99
"38984"	2013-02-24 03:26:00	11.99
"38985"	2013-02-24 03:28:00	11.98
"38986"	2013-02-24 03:30:00	11.99
"38987"	2013-02-24 03:32:00	11.95
"38988"	2013-02-24 03:34:00	12
"38989"	2013-02-24 03:36:00	11.96
"38990"	2013-02-24 03:38:00	11.98
"38991"	2013-02-24 03:40:00	11.98
"38992"	2013-02-24 03:42:00	11.96
"38993"	2013-02-24 03:44:00	12
"38994"	2013-02-24 03:46:00	12.03
"38995"	2013-02-24 03:48:00	11.98
"38996"	2013-02-24 03:50:00	11.99
"38997"	2013-02-24 03:52:00	11.98
"38998"	2013-02-24 03:54:00	11.96
"38999"	2013-02-24 03:56:00	12.03
"39000"	2013-02-24 03:58:00	11.98
"39001"	2013-02-24 04:00:00	12.01
"39002"	2013-02-24 04:02:00	11.98
"39003"	2013-02-24 04:04:00	12
"39004"	2013-02-24 04:06:00	11.96
"39005"	2013-02-24 04:08:00	11.93
"39006"	2013-02-24 04:10:00	12.03
"39007"	2013-02-24 04:12:00	12
"39008"	2013-02-24 04:14:00	12.02
"39009"	2013-02-24 04:16:00	11.94
"39010"	2013-02-24 04:18:00	11.96
"39011"	2013-02-24 04:20:00	11.95
"39012"	2013-02-24 04:22:00	11.98
"39013"	2013-02-24 04:24:00	11.95
"39014"	2013-02-24 04:26:00	12.02
"39015"	2013-02-24 04:28:00	11.96
"39016"	2013-02-24 04:30:00	12.01
"39017"	2013-02-24 04:32:00	11.98
"39018"	2013-02-24 04:34:00	12
"39019"	2013-02-24 04:36:00	11.98
"39020"	2013-02-24 04:38:00	12.04
"39021"	2013-02-24 04:40:00	12.03
"39022"	2013-02-24 04:42:00	12
"39023"	2013-02-24 04:44:00	11.97
"39024"	2013-02-24 04:46:00	12
"39025"	2013-02-24 04:48:00	11.95
"39026"	2013-02-24 04:50:00	11.95
"39027"	2013-02-24 04:52:00	11.98
"39028"	2013-02-24 04:54:00	11.98
"39029"	2013-02-24 04:56:00	12
"39030"	2013-02-24 04:58:00	11.97
"39031"	2013-02-24 05:00:00	11.98
"39032"	2013-02-24 05:02:00	11.96
"39033"	2013-02-24 05:04:00	11.95
"39034"	2013-02-24 05:06:00	12.02
"39035"	2013-02-24 05:08:00	12.02
"39036"	2013-02-24 05:10:00	11.97
"39037"	2013-02-24 05:12:00	12.03
"39038"	2013-02-24 05:14:00	11.97
"39039"	2013-02-24 05:16:00	11.97
"39040"	2013-02-24 05:18:00	11.97
"39041"	2013-02-24 05:20:00	11.96
"39042"	2013-02-24 05:22:00	11.98
"39043"	2013-02-24 05:24:00	11.96
"39044"	2013-02-24 05:26:00	12
"39045"	2013-02-24 05:28:00	11.98
"39046"	2013-02-24 05:30:00	11.98
"39047"	2013-02-24 05:32:00	11.97
"39048"	2013-02-24 05:34:00	11.97
"39049"	2013-02-24 05:36:00	11.99
"39050"	2013-02-24 05:38:00	11.97
"39051"	2013-02-24 05:40:00	12.01
"39052"	2013-02-24 05:42:00	11.97
"39053"	2013-02-24 05:44:00	11.97
"39054"	2013-02-24 05:46:00	11.95
"39055"	2013-02-24 05:48:00	11.98
"39056"	2013-02-24 05:50:00	11.98
"39057"	2013-02-24 05:52:00	11.97
"39058"	2013-02-24 05:54:00	11.99
"39059"	2013-02-24 05:56:00	11.99
"39060"	2013-02-24 05:58:00	11.97
"39061"	2013-02-24 06:00:00	11.99
"39062"	2013-02-24 06:02:00	12.02
"39063"	2013-02-24 06:04:00	12.03
"39064"	2013-02-24 06:06:00	11.96
"39065"	2013-02-24 06:08:00	11.95
"39066"	2013-02-24 06:10:00	11.97
"39067"	2013-02-24 06:12:00	11.99
"39068"	2013-02-24 06:14:00	12
"39069"	2013-02-24 06:16:00	11.95
"39070"	2013-02-24 06:18:00	11.97
"39071"	2013-02-24 06:20:00	11.96
"39072"	2013-02-24 06:22:00	12.01
"39073"	2013-02-24 06:24:00	11.99
"39074"	2013-02-24 06:26:00	11.97
"39075"	2013-02-24 06:28:00	11.97
"39076"	2013-02-24 06:30:00	11.94
"39077"	2013-02-24 06:32:00	11.97
"39078"	2013-02-24 06:34:00	11.96
"39079"	2013-02-24 06:36:00	11.99
"39080"	2013-02-24 06:38:00	11.98
"39081"	2013-02-24 06:40:00	11.97
"39082"	2013-02-24 06:42:00	12.01
"39083"	2013-02-24 06:44:00	11.96
"39084"	2013-02-24 06:46:00	11.97
"39085"	2013-02-24 06:48:00	11.98
"39086"	2013-02-24 06:50:00	12.01
"39087"	2013-02-24 06:52:00	11.95
"39088"	2013-02-24 06:54:00	11.95
"39089"	2013-02-24 06:56:00	11.95
"39090"	2013-02-24 06:58:00	11.96
"39091"	2013-02-24 07:00:00	11.96
"39092"	2013-02-24 07:02:00	11.94
"39093"	2013-02-24 07:04:00	11.97
"39094"	2013-02-24 07:06:00	12
"39095"	2013-02-24 07:08:00	12
"39096"	2013-02-24 07:10:00	11.93
"39097"	2013-02-24 07:12:00	11.98
"39098"	2013-02-24 07:14:00	11.99
"39099"	2013-02-24 07:16:00	11.94
"39100"	2013-02-24 07:18:00	12.02
"39101"	2013-02-24 07:20:00	12
"39102"	2013-02-24 07:22:00	12
"39103"	2013-02-24 07:24:00	12.01
"39104"	2013-02-24 07:26:00	11.93
"39105"	2013-02-24 07:28:00	12
"39106"	2013-02-24 07:30:00	11.98
"39107"	2013-02-24 07:32:00	11.97
"39108"	2013-02-24 07:34:00	12
"39109"	2013-02-24 07:36:00	11.96
"39110"	2013-02-24 07:38:00	11.95
"39111"	2013-02-24 07:40:00	11.98
"39112"	2013-02-24 07:42:00	12.03
"39113"	2013-02-24 07:44:00	11.95
"39114"	2013-02-24 07:46:00	12
"39115"	2013-02-24 07:48:00	12.01
"39116"	2013-02-24 07:50:00	11.97
"39117"	2013-02-24 07:52:00	11.97
"39118"	2013-02-24 07:54:00	11.96
"39119"	2013-02-24 07:56:00	11.97
"39120"	2013-02-24 07:58:00	11.98
"39121"	2013-02-24 08:00:00	12
"39122"	2013-02-24 08:02:00	12
"39123"	2013-02-24 08:04:00	11.94
"39124"	2013-02-24 08:06:00	11.99
"39125"	2013-02-24 08:08:00	12
"39126"	2013-02-24 08:10:00	11.96
"39127"	2013-02-24 08:12:00	12
"39128"	2013-02-24 08:14:00	11.99
"39129"	2013-02-24 08:16:00	11.98
"39130"	2013-02-24 08:18:00	11.98
"39131"	2013-02-24 08:20:00	11.95
"39132"	2013-02-24 08:22:00	12.01
"39133"	2013-02-24 08:24:00	12.02
"39134"	2013-02-24 08:26:00	11.98
"39135"	2013-02-24 08:28:00	11.96
"39136"	2013-02-24 08:30:00	11.93
"39137"	2013-02-24 08:32:00	12
"39138"	2013-02-24 08:34:00	11.97
"39139"	2013-02-24 08:36:00	11.98
"39140"	2013-02-24 08:38:00	11.96
"39141"	2013-02-24 08:40:00	11.96
"39142"	2013-02-24 08:42:00	11.98
"39143"	2013-02-24 08:44:00	11.97
"39144"	2013-02-24 08:46:00	11.98
"39145"	2013-02-24 08:48:00	11.99
"39146"	2013-02-24 08:50:00	11.99
"39147"	2013-02-24 08:52:00	11.98
"39148"	2013-02-24 08:54:00	11.98
"39149"	2013-02-24 08:56:00	11.98
"39150"	2013-02-24 08:58:00	11.98
"39151"	2013-02-24 09:00:00	11.98
"39152"	2013-02-24 09:02:00	11.98
"39153"	2013-02-24 09:04:00	11.97
"39154"	2013-02-24 09:06:00	11.95
"39155"	2013-02-24 09:08:00	11.94
"39156"	2013-02-24 09:10:00	12
"39157"	2013-02-24 09:12:00	11.92
"39158"	2013-02-24 09:14:00	11.96
"39159"	2013-02-24 09:16:00	11.99
"39160"	2013-02-24 09:18:00	12.02
"39161"	2013-02-24 09:20:00	11.99
"39162"	2013-02-24 09:22:00	11.96
"39163"	2013-02-24 09:24:00	11.97
"39164"	2013-02-24 09:26:00	11.99
"39165"	2013-02-24 09:28:00	11.99
"39166"	2013-02-24 09:30:00	12.01
"39167"	2013-02-24 09:32:00	11.98
"39168"	2013-02-24 09:34:00	11.99
"39169"	2013-02-24 09:36:00	12.03
"39170"	2013-02-24 09:38:00	11.99
"39171"	2013-02-24 09:40:00	11.96
"39172"	2013-02-24 09:42:00	12
"39173"	2013-02-24 09:44:00	11.98
"39174"	2013-02-24 09:46:00	12.02
"39175"	2013-02-24 09:48:00	12
"39176"	2013-02-24 09:50:00	11.97
"39177"	2013-02-24 09:52:00	11.97
"39178"	2013-02-24 09:54:00	11.97
"39179"	2013-02-24 09:56:00	11.99
"39180"	2013-02-24 09:58:00	11.99
"39181"	2013-02-24 10:00:00	11.97
"39182"	2013-02-24 10:02:00	11.97
"39183"	2013-02-24 10:04:00	11.98
"39184"	2013-02-24 10:06:00	12
"39185"	2013-02-24 10:08:00	12
"39186"	2013-02-24 10:10:00	12.01
"39187"	2013-02-24 10:12:00	11.98
"39188"	2013-02-24 10:14:00	12
"39189"	2013-02-24 10:16:00	11.98
"39190"	2013-02-24 10:18:00	11.96
"39191"	2013-02-24 10:20:00	11.97
"39192"	2013-02-24 10:22:00	11.97
"39193"	2013-02-24 10:24:00	12.03
"39194"	2013-02-24 10:26:00	11.97
"39195"	2013-02-24 10:28:00	11.97
"39196"	2013-02-24 10:30:00	11.92
"39197"	2013-02-24 10:32:00	11.96
"39198"	2013-02-24 10:34:00	11.97
"39199"	2013-02-24 10:36:00	11.94
"39200"	2013-02-24 10:38:00	12
"39201"	2013-02-24 10:40:00	11.99
"39202"	2013-02-24 10:42:00	11.97
"39203"	2013-02-24 10:44:00	11.99
"39204"	2013-02-24 10:46:00	11.97
"39205"	2013-02-24 10:48:00	11.99
"39206"	2013-02-24 10:50:00	11.97
"39207"	2013-02-24 10:52:00	12.02
"39208"	2013-02-24 10:54:00	11.96
"39209"	2013-02-24 10:56:00	11.97
"39210"	2013-02-24 10:58:00	11.98
"39211"	2013-02-24 11:00:00	12
"39212"	2013-02-24 11:02:00	11.97
"39213"	2013-02-24 11:04:00	11.99
"39214"	2013-02-24 11:06:00	11.96
"39215"	2013-02-24 11:08:00	11.98
"39216"	2013-02-24 11:10:00	11.99
"39217"	2013-02-24 11:12:00	11.96
"39218"	2013-02-24 11:14:00	12.01
"39219"	2013-02-24 11:16:00	11.95
"39220"	2013-02-24 11:18:00	11.98
"39221"	2013-02-24 11:20:00	12
"39222"	2013-02-24 11:22:00	11.98
"39223"	2013-02-24 11:24:00	11.97
"39224"	2013-02-24 11:26:00	11.96
"39225"	2013-02-24 11:28:00	11.96
"39226"	2013-02-24 11:30:00	11.97
"39227"	2013-02-24 11:32:00	11.98
"39228"	2013-02-24 11:34:00	12
"39229"	2013-02-24 11:36:00	11.99
"39230"	2013-02-24 11:38:00	11.99
"39231"	2013-02-24 11:40:00	11.95
"39232"	2013-02-24 11:42:00	12.02
"39233"	2013-02-24 11:44:00	11.91
"39234"	2013-02-24 11:46:00	11.97
"39235"	2013-02-24 11:48:00	11.96
"39236"	2013-02-24 11:50:00	11.97
"39237"	2013-02-24 11:52:00	11.95
"39238"	2013-02-24 11:54:00	11.97
"39239"	2013-02-24 11:56:00	11.97
"39240"	2013-02-24 11:58:00	12.01
"39241"	2013-02-24 12:00:00	12.02
"39242"	2013-02-24 12:02:00	11.98
"39243"	2013-02-24 12:04:00	11.96
"39244"	2013-02-24 12:06:00	11.97
"39245"	2013-02-24 12:08:00	11.96
"39246"	2013-02-24 12:10:00	11.99
"39247"	2013-02-24 12:12:00	11.97
"39248"	2013-02-24 12:14:00	11.99
"39249"	2013-02-24 12:16:00	11.97
"39250"	2013-02-24 12:18:00	11.96
"39251"	2013-02-24 12:20:00	11.97
"39252"	2013-02-24 12:22:00	11.94
"39253"	2013-02-24 12:24:00	11.96
"39254"	2013-02-24 12:26:00	12
"39255"	2013-02-24 12:28:00	12
"39256"	2013-02-24 12:30:00	11.96
"39257"	2013-02-24 12:32:00	11.98
"39258"	2013-02-24 12:34:00	11.97
"39259"	2013-02-24 12:36:00	11.98
"39260"	2013-02-24 12:38:00	11.98
"39261"	2013-02-24 12:40:00	11.98
"39262"	2013-02-24 12:42:00	11.97
"39263"	2013-02-24 12:44:00	11.93
"39264"	2013-02-24 12:46:00	11.96
"39265"	2013-02-24 12:48:00	11.95
"39266"	2013-02-24 12:50:00	11.98
"39267"	2013-02-24 12:52:00	11.98
"39268"	2013-02-24 12:54:00	11.95
"39269"	2013-02-24 12:56:00	11.96
"39270"	2013-02-24 12:58:00	11.95
"39271"	2013-02-24 13:00:00	11.97
"39272"	2013-02-24 13:02:00	11.97
"39273"	2013-02-24 13:04:00	11.99
"39274"	2013-02-24 13:06:00	11.99
"39275"	2013-02-24 13:08:00	11.95
"39276"	2013-02-24 13:10:00	12
"39277"	2013-02-24 13:12:00	12.01
"39278"	2013-02-24 13:14:00	11.95
"39279"	2013-02-24 13:16:00	12
"39280"	2013-02-24 13:18:00	11.98
"39281"	2013-02-24 13:20:00	11.96
"39282"	2013-02-24 13:22:00	12
"39283"	2013-02-24 13:24:00	12
"39284"	2013-02-24 13:26:00	11.99
"39285"	2013-02-24 13:28:00	11.94
"39286"	2013-02-24 13:30:00	12.02
"39287"	2013-02-24 13:32:00	11.99
"39288"	2013-02-24 13:34:00	11.99
"39289"	2013-02-24 13:36:00	11.94
"39290"	2013-02-24 13:38:00	11.99
"39291"	2013-02-24 13:40:00	11.98
"39292"	2013-02-24 13:42:00	12.01
"39293"	2013-02-24 13:44:00	11.97
"39294"	2013-02-24 13:46:00	11.97
"39295"	2013-02-24 13:48:00	11.96
"39296"	2013-02-24 13:50:00	11.95
"39297"	2013-02-24 13:52:00	12
"39298"	2013-02-24 13:54:00	11.96
"39299"	2013-02-24 13:56:00	11.96
"39300"	2013-02-24 13:58:00	12.01
"39301"	2013-02-24 14:00:00	11.92
"39302"	2013-02-24 14:02:00	11.98
"39303"	2013-02-24 14:04:00	11.98
"39304"	2013-02-24 14:06:00	11.96
"39305"	2013-02-24 14:08:00	11.97
"39306"	2013-02-24 14:10:00	11.98
"39307"	2013-02-24 14:12:00	11.97
"39308"	2013-02-24 14:14:00	11.96
"39309"	2013-02-24 14:16:00	11.96
"39310"	2013-02-24 14:18:00	11.94
"39311"	2013-02-24 14:20:00	11.97
"39312"	2013-02-24 14:22:00	11.97
"39313"	2013-02-24 14:24:00	11.98
"39314"	2013-02-24 14:26:00	11.97
"39315"	2013-02-24 14:28:00	11.98
"39316"	2013-02-24 14:30:00	11.99
"39317"	2013-02-24 14:32:00	12
"39318"	2013-02-24 14:34:00	11.96
"39319"	2013-02-24 14:36:00	11.98
"39320"	2013-02-24 14:38:00	11.98
"39321"	2013-02-24 14:40:00	11.95
"39322"	2013-02-24 14:42:00	11.96
"39323"	2013-02-24 14:44:00	11.99
"39324"	2013-02-24 14:46:00	11.98
"39325"	2013-02-24 14:48:00	11.95
"39326"	2013-02-24 14:50:00	11.92
"39327"	2013-02-24 14:52:00	11.98
"39328"	2013-02-24 14:54:00	12.02
"39329"	2013-02-24 14:56:00	11.96
"39330"	2013-02-24 14:58:00	11.97
"39331"	2013-02-24 15:00:00	11.98
"39332"	2013-02-24 15:02:00	11.93
"39333"	2013-02-24 15:04:00	12.01
"39334"	2013-02-24 15:06:00	11.98
"39335"	2013-02-24 15:08:00	11.95
"39336"	2013-02-24 15:10:00	12
"39337"	2013-02-24 15:12:00	12.01
"39338"	2013-02-24 15:14:00	11.95
"39339"	2013-02-24 15:16:00	11.99
"39340"	2013-02-24 15:18:00	11.97
"39341"	2013-02-24 15:20:00	11.96
"39342"	2013-02-24 15:22:00	12
"39343"	2013-02-24 15:24:00	11.99
"39344"	2013-02-24 15:26:00	11.98
"39345"	2013-02-24 15:28:00	11.97
"39346"	2013-02-24 15:30:00	11.94
"39347"	2013-02-24 15:32:00	11.99
"39348"	2013-02-24 15:34:00	11.94
"39349"	2013-02-24 15:36:00	11.98
"39350"	2013-02-24 15:38:00	11.94
"39351"	2013-02-24 15:40:00	11.95
"39352"	2013-02-24 15:42:00	11.95
"39353"	2013-02-24 15:44:00	11.94
"39354"	2013-02-24 15:46:00	11.97
"39355"	2013-02-24 15:48:00	11.96
"39356"	2013-02-24 15:50:00	11.94
"39357"	2013-02-24 15:52:00	11.97
"39358"	2013-02-24 15:54:00	11.93
"39359"	2013-02-24 15:56:00	11.99
"39360"	2013-02-24 15:58:00	11.96
"39361"	2013-02-24 16:00:00	11.98
"39362"	2013-02-24 16:02:00	12.01
"39363"	2013-02-24 16:04:00	11.96
"39364"	2013-02-24 16:06:00	11.93
"39365"	2013-02-24 16:08:00	11.98
"39366"	2013-02-24 16:10:00	11.97
"39367"	2013-02-24 16:12:00	11.99
"39368"	2013-02-24 16:14:00	11.96
"39369"	2013-02-24 16:16:00	11.98
"39370"	2013-02-24 16:18:00	11.99
"39371"	2013-02-24 16:20:00	11.93
"39372"	2013-02-24 16:22:00	11.97
"39373"	2013-02-24 16:24:00	11.94
"39374"	2013-02-24 16:26:00	11.98
"39375"	2013-02-24 16:28:00	11.93
"39376"	2013-02-24 16:30:00	11.99
"39377"	2013-02-24 16:32:00	11.99
"39378"	2013-02-24 16:34:00	11.96
"39379"	2013-02-24 16:36:00	11.96
"39380"	2013-02-24 16:38:00	11.96
"39381"	2013-02-24 16:40:00	12
"39382"	2013-02-24 16:42:00	11.97
"39383"	2013-02-24 16:44:00	11.99
"39384"	2013-02-24 16:46:00	11.97
"39385"	2013-02-24 16:48:00	11.99
"39386"	2013-02-24 16:50:00	11.98
"39387"	2013-02-24 16:52:00	12
"39388"	2013-02-24 16:54:00	11.96
"39389"	2013-02-24 16:56:00	12
"39390"	2013-02-24 16:58:00	11.99
"39391"	2013-02-24 17:00:00	11.99
"39392"	2013-02-24 17:02:00	12.02
"39393"	2013-02-24 17:04:00	11.92
"39394"	2013-02-24 17:06:00	11.92
"39395"	2013-02-24 17:08:00	11.98
"39396"	2013-02-24 17:10:00	12
"39397"	2013-02-24 17:12:00	11.98
"39398"	2013-02-24 17:14:00	11.98
"39399"	2013-02-24 17:16:00	11.94
"39400"	2013-02-24 17:18:00	11.95
"39401"	2013-02-24 17:20:00	11.98
"39402"	2013-02-24 17:22:00	11.99
"39403"	2013-02-24 17:24:00	11.97
"39404"	2013-02-24 17:26:00	12
"39405"	2013-02-24 17:28:00	11.95
"39406"	2013-02-24 17:30:00	11.97
"39407"	2013-02-24 17:32:00	11.95
"39408"	2013-02-24 17:34:00	11.97
"39409"	2013-02-24 17:36:00	12.02
"39410"	2013-02-24 17:38:00	11.97
"39411"	2013-02-24 17:40:00	11.96
"39412"	2013-02-24 17:42:00	11.98
"39413"	2013-02-24 17:44:00	11.96
"39414"	2013-02-24 17:46:00	11.96
"39415"	2013-02-24 17:48:00	12
"39416"	2013-02-24 17:50:00	12
"39417"	2013-02-24 17:52:00	12
"39418"	2013-02-24 17:54:00	11.97
"39419"	2013-02-24 17:56:00	12
"39420"	2013-02-24 17:58:00	11.95
"39421"	2013-02-24 18:00:00	11.95
"39422"	2013-02-24 18:02:00	11.96
"39423"	2013-02-24 18:04:00	11.99
"39424"	2013-02-24 18:06:00	11.97
"39425"	2013-02-24 18:08:00	11.97
"39426"	2013-02-24 18:10:00	12
"39427"	2013-02-24 18:12:00	11.96
"39428"	2013-02-24 18:14:00	11.99
"39429"	2013-02-24 18:16:00	12
"39430"	2013-02-24 18:18:00	11.98
"39431"	2013-02-24 18:20:00	11.94
"39432"	2013-02-24 18:22:00	11.95
"39433"	2013-02-24 18:24:00	11.98
"39434"	2013-02-24 18:26:00	12
"39435"	2013-02-24 18:28:00	11.93
"39436"	2013-02-24 18:30:00	11.97
"39437"	2013-02-24 18:32:00	12.02
"39438"	2013-02-24 18:34:00	11.95
"39439"	2013-02-24 18:36:00	11.99
"39440"	2013-02-24 18:38:00	11.98
"39441"	2013-02-24 18:40:00	12.02
"39442"	2013-02-24 18:42:00	12.01
"39443"	2013-02-24 18:44:00	11.99
"39444"	2013-02-24 18:46:00	11.98
"39445"	2013-02-24 18:48:00	11.94
"39446"	2013-02-24 18:50:00	12.02
"39447"	2013-02-24 18:52:00	11.94
"39448"	2013-02-24 18:54:00	11.93
"39449"	2013-02-24 18:56:00	11.96
"39450"	2013-02-24 18:58:00	11.98
"39451"	2013-02-24 19:00:00	11.99
"39452"	2013-02-24 19:02:00	11.95
"39453"	2013-02-24 19:04:00	12.02
"39454"	2013-02-24 19:06:00	11.96
"39455"	2013-02-24 19:08:00	11.98
"39456"	2013-02-24 19:10:00	12
"39457"	2013-02-24 19:12:00	11.99
"39458"	2013-02-24 19:14:00	12.01
"39459"	2013-02-24 19:16:00	11.96
"39460"	2013-02-24 19:18:00	11.99
"39461"	2013-02-24 19:20:00	11.98
"39462"	2013-02-24 19:22:00	11.98
"39463"	2013-02-24 19:24:00	11.97
"39464"	2013-02-24 19:26:00	12.02
"39465"	2013-02-24 19:28:00	11.97
"39466"	2013-02-24 19:30:00	11.99
"39467"	2013-02-24 19:32:00	11.99
"39468"	2013-02-24 19:34:00	11.96
"39469"	2013-02-24 19:36:00	11.95
"39470"	2013-02-24 19:38:00	11.95
"39471"	2013-02-24 19:40:00	11.94
"39472"	2013-02-24 19:42:00	11.98
"39473"	2013-02-24 19:44:00	11.97
"39474"	2013-02-24 19:46:00	11.98
"39475"	2013-02-24 19:48:00	12.03
"39476"	2013-02-24 19:50:00	11.99
"39477"	2013-02-24 19:52:00	11.98
"39478"	2013-02-24 19:54:00	11.97
"39479"	2013-02-24 19:56:00	11.96
"39480"	2013-02-24 19:58:00	11.99
"39481"	2013-02-24 20:00:00	12.02
"39482"	2013-02-24 20:02:00	11.94
"39483"	2013-02-24 20:04:00	11.98
"39484"	2013-02-24 20:06:00	11.98
"39485"	2013-02-24 20:08:00	11.97
"39486"	2013-02-24 20:10:00	11.98
"39487"	2013-02-24 20:12:00	11.97
"39488"	2013-02-24 20:14:00	11.99
"39489"	2013-02-24 20:16:00	11.98
"39490"	2013-02-24 20:18:00	11.95
"39491"	2013-02-24 20:20:00	11.99
"39492"	2013-02-24 20:22:00	11.99
"39493"	2013-02-24 20:24:00	12.02
"39494"	2013-02-24 20:26:00	11.97
"39495"	2013-02-24 20:28:00	12
"39496"	2013-02-24 20:30:00	11.99
"39497"	2013-02-24 20:32:00	11.97
"39498"	2013-02-24 20:34:00	11.98
"39499"	2013-02-24 20:36:00	11.97
"39500"	2013-02-24 20:38:00	11.98
"39501"	2013-02-24 20:40:00	11.99
"39502"	2013-02-24 20:42:00	12.01
"39503"	2013-02-24 20:44:00	11.99
"39504"	2013-02-24 20:46:00	11.96
"39505"	2013-02-24 20:48:00	11.97
"39506"	2013-02-24 20:50:00	11.97
"39507"	2013-02-24 20:52:00	12
"39508"	2013-02-24 20:54:00	11.97
"39509"	2013-02-24 20:56:00	11.98
"39510"	2013-02-24 20:58:00	12
"39511"	2013-02-24 21:00:00	11.99
"39512"	2013-02-24 21:02:00	11.99
"39513"	2013-02-24 21:04:00	12.01
"39514"	2013-02-24 21:06:00	12.02
"39515"	2013-02-24 21:08:00	11.97
"39516"	2013-02-24 21:10:00	11.98
"39517"	2013-02-24 21:12:00	11.98
"39518"	2013-02-24 21:14:00	11.98
"39519"	2013-02-24 21:16:00	11.95
"39520"	2013-02-24 21:18:00	11.99
"39521"	2013-02-24 21:20:00	11.96
"39522"	2013-02-24 21:22:00	11.96
"39523"	2013-02-24 21:24:00	11.97
"39524"	2013-02-24 21:26:00	11.95
"39525"	2013-02-24 21:28:00	11.96
"39526"	2013-02-24 21:30:00	11.99
"39527"	2013-02-24 21:32:00	11.96
"39528"	2013-02-24 21:34:00	11.97
"39529"	2013-02-24 21:36:00	11.94
"39530"	2013-02-24 21:38:00	11.99
"39531"	2013-02-24 21:40:00	11.98
"39532"	2013-02-24 21:42:00	11.99
"39533"	2013-02-24 21:44:00	11.98
"39534"	2013-02-24 21:46:00	12
"39535"	2013-02-24 21:48:00	11.98
"39536"	2013-02-24 21:50:00	12.03
"39537"	2013-02-24 21:52:00	11.98
"39538"	2013-02-24 21:54:00	11.98
"39539"	2013-02-24 21:56:00	12.02
"39540"	2013-02-24 21:58:00	12.01
"39541"	2013-02-24 22:00:00	11.96
"39542"	2013-02-24 22:02:00	11.96
"39543"	2013-02-24 22:04:00	12
"39544"	2013-02-24 22:06:00	11.98
"39545"	2013-02-24 22:08:00	12.04
"39546"	2013-02-24 22:10:00	12.01
"39547"	2013-02-24 22:12:00	12.03
"39548"	2013-02-24 22:14:00	12
"39549"	2013-02-24 22:16:00	11.96
"39550"	2013-02-24 22:18:00	11.96
"39551"	2013-02-24 22:20:00	11.92
"39552"	2013-02-24 22:22:00	11.97
"39553"	2013-02-24 22:24:00	11.99
"39554"	2013-02-24 22:26:00	12.03
"39555"	2013-02-24 22:28:00	11.99
"39556"	2013-02-24 22:30:00	12
"39557"	2013-02-24 22:32:00	11.96
"39558"	2013-02-24 22:34:00	12
"39559"	2013-02-24 22:36:00	12.01
"39560"	2013-02-24 22:38:00	11.95
"39561"	2013-02-24 22:40:00	11.99
"39562"	2013-02-24 22:42:00	11.96
"39563"	2013-02-24 22:44:00	11.96
"39564"	2013-02-24 22:46:00	11.97
"39565"	2013-02-24 22:48:00	11.94
"39566"	2013-02-24 22:50:00	12
"39567"	2013-02-24 22:52:00	12.04
"39568"	2013-02-24 22:54:00	12.01
"39569"	2013-02-24 22:56:00	11.98
"39570"	2013-02-24 22:58:00	11.98
"39571"	2013-02-24 23:00:00	11.95
"39572"	2013-02-24 23:02:00	11.94
"39573"	2013-02-24 23:04:00	11.99
"39574"	2013-02-24 23:06:00	11.95
"39575"	2013-02-24 23:08:00	11.96
"39576"	2013-02-24 23:10:00	11.98
"39577"	2013-02-24 23:12:00	12.01
"39578"	2013-02-24 23:14:00	11.96
"39579"	2013-02-24 23:16:00	11.99
"39580"	2013-02-24 23:18:00	11.96
"39581"	2013-02-24 23:20:00	11.99
"39582"	2013-02-24 23:22:00	12
"39583"	2013-02-24 23:24:00	11.95
"39584"	2013-02-24 23:26:00	11.97
"39585"	2013-02-24 23:28:00	11.98
"39586"	2013-02-24 23:30:00	11.97
"39587"	2013-02-24 23:32:00	12
"39588"	2013-02-24 23:34:00	11.98
"39589"	2013-02-24 23:36:00	11.95
"39590"	2013-02-24 23:38:00	11.97
"39591"	2013-02-24 23:40:00	11.98
"39592"	2013-02-24 23:42:00	11.94
"39593"	2013-02-24 23:44:00	11.99
"39594"	2013-02-24 23:46:00	12.03
"39595"	2013-02-24 23:48:00	11.97
"39596"	2013-02-24 23:50:00	11.99
"39597"	2013-02-24 23:52:00	11.97
"39598"	2013-02-24 23:54:00	12
"39599"	2013-02-24 23:56:00	11.96
"39600"	2013-02-24 23:58:00	11.95
"39601"	2013-02-25 00:00:00	11.98
"39602"	2013-02-25 00:02:00	11.97
"39603"	2013-02-25 00:04:00	11.98
"39604"	2013-02-25 00:06:00	11.95
"39605"	2013-02-25 00:08:00	12.01
"39606"	2013-02-25 00:10:00	11.96
"39607"	2013-02-25 00:12:00	12
"39608"	2013-02-25 00:14:00	11.98
"39609"	2013-02-25 00:16:00	11.99
"39610"	2013-02-25 00:18:00	11.98
"39611"	2013-02-25 00:20:00	12.02
"39612"	2013-02-25 00:22:00	12
"39613"	2013-02-25 00:24:00	11.99
"39614"	2013-02-25 00:26:00	11.99
"39615"	2013-02-25 00:28:00	12.01
"39616"	2013-02-25 00:30:00	12
"39617"	2013-02-25 00:32:00	11.99
"39618"	2013-02-25 00:34:00	11.98
"39619"	2013-02-25 00:36:00	11.98
"39620"	2013-02-25 00:38:00	11.99
"39621"	2013-02-25 00:40:00	12.01
"39622"	2013-02-25 00:42:00	12
"39623"	2013-02-25 00:44:00	11.98
"39624"	2013-02-25 00:46:00	11.99
"39625"	2013-02-25 00:48:00	12.01
"39626"	2013-02-25 00:50:00	11.99
"39627"	2013-02-25 00:52:00	11.97
"39628"	2013-02-25 00:54:00	12
"39629"	2013-02-25 00:56:00	12
"39630"	2013-02-25 00:58:00	11.97
"39631"	2013-02-25 01:00:00	12
"39632"	2013-02-25 01:02:00	12
"39633"	2013-02-25 01:04:00	12.02
"39634"	2013-02-25 01:06:00	12.03
"39635"	2013-02-25 01:08:00	12.01
"39636"	2013-02-25 01:10:00	12.04
"39637"	2013-02-25 01:12:00	11.96
"39638"	2013-02-25 01:14:00	12
"39639"	2013-02-25 01:16:00	11.99
"39640"	2013-02-25 01:18:00	11.97
"39641"	2013-02-25 01:20:00	12.01
"39642"	2013-02-25 01:22:00	11.99
"39643"	2013-02-25 01:24:00	12.01
"39644"	2013-02-25 01:26:00	12.02
"39645"	2013-02-25 01:28:00	11.97
"39646"	2013-02-25 01:30:00	12.01
"39647"	2013-02-25 01:32:00	11.96
"39648"	2013-02-25 01:34:00	11.98
"39649"	2013-02-25 01:36:00	11.99
"39650"	2013-02-25 01:38:00	11.97
"39651"	2013-02-25 01:40:00	11.99
"39652"	2013-02-25 01:42:00	11.98
"39653"	2013-02-25 01:44:00	12
"39654"	2013-02-25 01:46:00	11.95
"39655"	2013-02-25 01:48:00	12.01
"39656"	2013-02-25 01:50:00	11.99
"39657"	2013-02-25 01:52:00	11.98
"39658"	2013-02-25 01:54:00	12.01
"39659"	2013-02-25 01:56:00	12.04
"39660"	2013-02-25 01:58:00	11.98
"39661"	2013-02-25 02:00:00	11.99
"39662"	2013-02-25 02:02:00	11.96
"39663"	2013-02-25 02:04:00	11.97
"39664"	2013-02-25 02:06:00	12.01
"39665"	2013-02-25 02:08:00	11.96
"39666"	2013-02-25 02:10:00	11.99
"39667"	2013-02-25 02:12:00	12.01
"39668"	2013-02-25 02:14:00	12
"39669"	2013-02-25 02:16:00	12.02
"39670"	2013-02-25 02:18:00	11.97
"39671"	2013-02-25 02:20:00	12
"39672"	2013-02-25 02:22:00	11.99
"39673"	2013-02-25 02:24:00	11.99
"39674"	2013-02-25 02:26:00	12.01
"39675"	2013-02-25 02:28:00	12.05
"39676"	2013-02-25 02:30:00	11.97
"39677"	2013-02-25 02:32:00	12.01
"39678"	2013-02-25 02:34:00	12.01
"39679"	2013-02-25 02:36:00	11.98
"39680"	2013-02-25 02:38:00	11.96
"39681"	2013-02-25 02:40:00	12.03
"39682"	2013-02-25 02:42:00	12
"39683"	2013-02-25 02:44:00	12
"39684"	2013-02-25 02:46:00	12.04
"39685"	2013-02-25 02:48:00	11.95
"39686"	2013-02-25 02:50:00	12.04
"39687"	2013-02-25 02:52:00	12
"39688"	2013-02-25 02:54:00	11.98
"39689"	2013-02-25 02:56:00	11.97
"39690"	2013-02-25 02:58:00	11.97
"39691"	2013-02-25 03:00:00	12.01
"39692"	2013-02-25 03:02:00	12
"39693"	2013-02-25 03:04:00	11.98
"39694"	2013-02-25 03:06:00	11.96
"39695"	2013-02-25 03:08:00	11.99
"39696"	2013-02-25 03:10:00	12.03
"39697"	2013-02-25 03:12:00	11.98
"39698"	2013-02-25 03:14:00	12.01
"39699"	2013-02-25 03:16:00	12
"39700"	2013-02-25 03:18:00	11.96
"39701"	2013-02-25 03:20:00	11.98
"39702"	2013-02-25 03:22:00	11.98
"39703"	2013-02-25 03:24:00	11.98
"39704"	2013-02-25 03:26:00	11.99
"39705"	2013-02-25 03:28:00	12.01
"39706"	2013-02-25 03:30:00	12
"39707"	2013-02-25 03:32:00	11.98
"39708"	2013-02-25 03:34:00	12.01
"39709"	2013-02-25 03:36:00	12.03
"39710"	2013-02-25 03:38:00	11.98
"39711"	2013-02-25 03:40:00	12.03
"39712"	2013-02-25 03:42:00	12.01
"39713"	2013-02-25 03:44:00	12.01
"39714"	2013-02-25 03:46:00	12.04
"39715"	2013-02-25 03:48:00	11.96
"39716"	2013-02-25 03:50:00	11.95
"39717"	2013-02-25 03:52:00	12.01
"39718"	2013-02-25 03:54:00	12.01
"39719"	2013-02-25 03:56:00	12.02
"39720"	2013-02-25 03:58:00	12.02
"39721"	2013-02-25 04:00:00	11.99
"39722"	2013-02-25 04:02:00	11.96
"39723"	2013-02-25 04:04:00	11.98
"39724"	2013-02-25 04:06:00	11.98
"39725"	2013-02-25 04:08:00	12.02
"39726"	2013-02-25 04:10:00	12
"39727"	2013-02-25 04:12:00	11.97
"39728"	2013-02-25 04:14:00	12.01
"39729"	2013-02-25 04:16:00	11.97
"39730"	2013-02-25 04:18:00	11.99
"39731"	2013-02-25 04:20:00	11.99
"39732"	2013-02-25 04:22:00	11.94
"39733"	2013-02-25 04:24:00	12.03
"39734"	2013-02-25 04:26:00	11.98
"39735"	2013-02-25 04:28:00	12.03
"39736"	2013-02-25 04:30:00	11.98
"39737"	2013-02-25 04:32:00	11.98
"39738"	2013-02-25 04:34:00	12.03
"39739"	2013-02-25 04:36:00	11.99
"39740"	2013-02-25 04:38:00	11.97
"39741"	2013-02-25 04:40:00	12.02
"39742"	2013-02-25 04:42:00	11.98
"39743"	2013-02-25 04:44:00	12
"39744"	2013-02-25 04:46:00	11.97
"39745"	2013-02-25 04:48:00	11.97
"39746"	2013-02-25 04:50:00	12.03
"39747"	2013-02-25 04:52:00	11.97
"39748"	2013-02-25 04:54:00	11.98
"39749"	2013-02-25 04:56:00	11.99
"39750"	2013-02-25 04:58:00	11.97
"39751"	2013-02-25 05:00:00	12.03
"39752"	2013-02-25 05:02:00	12
"39753"	2013-02-25 05:04:00	12.03
"39754"	2013-02-25 05:06:00	12.01
"39755"	2013-02-25 05:08:00	11.99
"39756"	2013-02-25 05:10:00	11.98
"39757"	2013-02-25 05:12:00	11.99
"39758"	2013-02-25 05:14:00	12.02
"39759"	2013-02-25 05:16:00	11.99
"39760"	2013-02-25 05:18:00	12
"39761"	2013-02-25 05:20:00	11.99
"39762"	2013-02-25 05:22:00	11.98
"39763"	2013-02-25 05:24:00	11.97
"39764"	2013-02-25 05:26:00	12
"39765"	2013-02-25 05:28:00	12.03
"39766"	2013-02-25 05:30:00	11.97
"39767"	2013-02-25 05:32:00	11.98
"39768"	2013-02-25 05:34:00	12.05
"39769"	2013-02-25 05:36:00	11.96
"39770"	2013-02-25 05:38:00	12
"39771"	2013-02-25 05:40:00	12.02
"39772"	2013-02-25 05:42:00	11.99
"39773"	2013-02-25 05:44:00	11.98
"39774"	2013-02-25 05:46:00	11.99
"39775"	2013-02-25 05:48:00	12.03
"39776"	2013-02-25 05:50:00	11.96
"39777"	2013-02-25 05:52:00	12
"39778"	2013-02-25 05:54:00	12.02
"39779"	2013-02-25 05:56:00	11.97
"39780"	2013-02-25 05:58:00	11.98
"39781"	2013-02-25 06:00:00	11.99
"39782"	2013-02-25 06:02:00	11.99
"39783"	2013-02-25 06:04:00	11.99
"39784"	2013-02-25 06:06:00	11.95
"39785"	2013-02-25 06:08:00	12.01
"39786"	2013-02-25 06:10:00	11.98
"39787"	2013-02-25 06:12:00	11.97
"39788"	2013-02-25 06:14:00	11.97
"39789"	2013-02-25 06:16:00	11.99
"39790"	2013-02-25 06:18:00	11.98
"39791"	2013-02-25 06:20:00	11.96
"39792"	2013-02-25 06:22:00	11.98
"39793"	2013-02-25 06:24:00	11.97
"39794"	2013-02-25 06:26:00	12
"39795"	2013-02-25 06:28:00	12.01
"39796"	2013-02-25 06:30:00	11.96
"39797"	2013-02-25 06:32:00	11.97
"39798"	2013-02-25 06:34:00	12.03
"39799"	2013-02-25 06:36:00	11.98
"39800"	2013-02-25 06:38:00	11.96
"39801"	2013-02-25 06:40:00	11.99
"39802"	2013-02-25 06:42:00	11.98
"39803"	2013-02-25 06:44:00	12
"39804"	2013-02-25 06:46:00	12
"39805"	2013-02-25 06:48:00	11.99
"39806"	2013-02-25 06:50:00	12.02
"39807"	2013-02-25 06:52:00	12.03
"39808"	2013-02-25 06:54:00	11.98
"39809"	2013-02-25 06:56:00	12
"39810"	2013-02-25 06:58:00	12
"39811"	2013-02-25 07:00:00	12.03
"39812"	2013-02-25 07:02:00	12.02
"39813"	2013-02-25 07:04:00	12.01
"39814"	2013-02-25 07:06:00	12.03
"39815"	2013-02-25 07:08:00	11.96
"39816"	2013-02-25 07:10:00	12.03
"39817"	2013-02-25 07:12:00	11.96
"39818"	2013-02-25 07:14:00	12
"39819"	2013-02-25 07:16:00	12
"39820"	2013-02-25 07:18:00	12.01
"39821"	2013-02-25 07:20:00	11.97
"39822"	2013-02-25 07:22:00	11.96
"39823"	2013-02-25 07:24:00	11.99
"39824"	2013-02-25 07:26:00	11.98
"39825"	2013-02-25 07:28:00	12
"39826"	2013-02-25 07:30:00	11.97
"39827"	2013-02-25 07:32:00	12
"39828"	2013-02-25 07:34:00	11.97
"39829"	2013-02-25 07:36:00	11.98
"39830"	2013-02-25 07:38:00	12.03
"39831"	2013-02-25 07:40:00	12.05
"39832"	2013-02-25 07:42:00	12
"39833"	2013-02-25 07:44:00	12.03
"39834"	2013-02-25 07:46:00	12
"39835"	2013-02-25 07:48:00	11.99
"39836"	2013-02-25 07:50:00	12.03
"39837"	2013-02-25 07:52:00	12.03
"39838"	2013-02-25 07:54:00	12.01
"39839"	2013-02-25 07:56:00	11.97
"39840"	2013-02-25 07:58:00	11.98
"39841"	2013-02-25 08:00:00	11.99
"39842"	2013-02-25 08:02:00	11.98
"39843"	2013-02-25 08:04:00	12
"39844"	2013-02-25 08:06:00	12
"39845"	2013-02-25 08:08:00	12.02
"39846"	2013-02-25 08:10:00	12.01
"39847"	2013-02-25 08:12:00	12.01
"39848"	2013-02-25 08:14:00	11.95
"39849"	2013-02-25 08:16:00	11.98
"39850"	2013-02-25 08:18:00	12
"39851"	2013-02-25 08:20:00	11.96
"39852"	2013-02-25 08:22:00	11.95
"39853"	2013-02-25 08:24:00	11.97
"39854"	2013-02-25 08:26:00	11.93
"39855"	2013-02-25 08:28:00	11.97
"39856"	2013-02-25 08:30:00	12.01
"39857"	2013-02-25 08:32:00	11.99
"39858"	2013-02-25 08:34:00	11.99
"39859"	2013-02-25 08:36:00	12.02
"39860"	2013-02-25 08:38:00	11.97
"39861"	2013-02-25 08:40:00	11.95
"39862"	2013-02-25 08:42:00	11.97
"39863"	2013-02-25 08:44:00	11.99
"39864"	2013-02-25 08:46:00	12.02
"39865"	2013-02-25 08:48:00	12.01
"39866"	2013-02-25 08:50:00	12.03
"39867"	2013-02-25 08:52:00	12
"39868"	2013-02-25 08:54:00	11.99
"39869"	2013-02-25 08:56:00	11.99
"39870"	2013-02-25 08:58:00	12.01
"39871"	2013-02-25 09:00:00	11.98
"39872"	2013-02-25 09:02:00	12.02
"39873"	2013-02-25 09:04:00	12.02
"39874"	2013-02-25 09:06:00	11.96
"39875"	2013-02-25 09:08:00	12.01
"39876"	2013-02-25 09:10:00	12.01
"39877"	2013-02-25 09:12:00	12
"39878"	2013-02-25 09:14:00	12.03
"39879"	2013-02-25 09:16:00	11.99
"39880"	2013-02-25 09:18:00	11.98
"39881"	2013-02-25 09:20:00	12.03
"39882"	2013-02-25 09:22:00	11.98
"39883"	2013-02-25 09:24:00	12
"39884"	2013-02-25 09:26:00	12.02
"39885"	2013-02-25 09:28:00	11.97
"39886"	2013-02-25 09:30:00	11.99
"39887"	2013-02-25 09:32:00	12
"39888"	2013-02-25 09:34:00	11.99
"39889"	2013-02-25 09:36:00	11.99
"39890"	2013-02-25 09:38:00	12.01
"39891"	2013-02-25 09:40:00	11.96
"39892"	2013-02-25 09:42:00	11.97
"39893"	2013-02-25 09:44:00	11.98
"39894"	2013-02-25 09:46:00	12
"39895"	2013-02-25 09:48:00	11.98
"39896"	2013-02-25 09:50:00	12.04
"39897"	2013-02-25 09:52:00	11.98
"39898"	2013-02-25 09:54:00	11.98
"39899"	2013-02-25 09:56:00	11.94
"39900"	2013-02-25 09:58:00	12.04
"39901"	2013-02-25 10:00:00	11.97
"39902"	2013-02-25 10:02:00	11.99
"39903"	2013-02-25 10:04:00	11.99
"39904"	2013-02-25 10:06:00	11.98
"39905"	2013-02-25 10:08:00	11.97
"39906"	2013-02-25 10:10:00	11.96
"39907"	2013-02-25 10:12:00	11.99
"39908"	2013-02-25 10:14:00	11.98
"39909"	2013-02-25 10:16:00	12.02
"39910"	2013-02-25 10:18:00	11.96
"39911"	2013-02-25 10:20:00	12.02
"39912"	2013-02-25 10:22:00	11.99
"39913"	2013-02-25 10:24:00	11.95
"39914"	2013-02-25 10:26:00	11.97
"39915"	2013-02-25 10:28:00	11.98
"39916"	2013-02-25 10:30:00	11.97
"39917"	2013-02-25 10:32:00	11.99
"39918"	2013-02-25 10:34:00	12
"39919"	2013-02-25 10:36:00	12.01
"39920"	2013-02-25 10:38:00	11.99
"39921"	2013-02-25 10:40:00	12.04
"39922"	2013-02-25 10:42:00	11.99
"39923"	2013-02-25 10:44:00	11.99
"39924"	2013-02-25 10:46:00	11.97
"39925"	2013-02-25 10:48:00	11.98
"39926"	2013-02-25 10:50:00	11.98
"39927"	2013-02-25 10:52:00	12.02
"39928"	2013-02-25 10:54:00	12.01
"39929"	2013-02-25 10:56:00	11.99
"39930"	2013-02-25 10:58:00	12
"39931"	2013-02-25 11:00:00	12.02
"39932"	2013-02-25 11:02:00	12
"39933"	2013-02-25 11:04:00	11.98
"39934"	2013-02-25 11:06:00	11.99
"39935"	2013-02-25 11:08:00	11.99
"39936"	2013-02-25 11:10:00	12.01
"39937"	2013-02-25 11:12:00	11.94
"39938"	2013-02-25 11:14:00	12.04
"39939"	2013-02-25 11:16:00	12
"39940"	2013-02-25 11:18:00	12.01
"39941"	2013-02-25 11:20:00	11.96
"39942"	2013-02-25 11:22:00	11.98
"39943"	2013-02-25 11:24:00	11.97
"39944"	2013-02-25 11:26:00	11.97
"39945"	2013-02-25 11:28:00	11.97
"39946"	2013-02-25 11:30:00	12.01
"39947"	2013-02-25 11:32:00	12
"39948"	2013-02-25 11:34:00	11.97
"39949"	2013-02-25 11:36:00	12.01
"39950"	2013-02-25 11:38:00	12.04
"39951"	2013-02-25 11:40:00	11.97
"39952"	2013-02-25 11:42:00	11.99
"39953"	2013-02-25 11:44:00	12
"39954"	2013-02-25 11:46:00	12.03
"39955"	2013-02-25 11:48:00	12
"39956"	2013-02-25 11:50:00	11.97
"39957"	2013-02-25 11:52:00	11.99
"39958"	2013-02-25 11:54:00	11.98
"39959"	2013-02-25 11:56:00	11.96
"39960"	2013-02-25 11:58:00	11.97
"39961"	2013-02-25 12:00:00	12.04
"39962"	2013-02-25 12:02:00	11.98
"39963"	2013-02-25 12:04:00	12.01
"39964"	2013-02-25 12:06:00	12.02
"39965"	2013-02-25 12:08:00	12.01
"39966"	2013-02-25 12:10:00	11.99
"39967"	2013-02-25 12:12:00	12.01
"39968"	2013-02-25 12:14:00	11.98
"39969"	2013-02-25 12:16:00	12.03
"39970"	2013-02-25 12:18:00	12
"39971"	2013-02-25 12:20:00	12.05
"39972"	2013-02-25 12:22:00	12.01
"39973"	2013-02-25 12:24:00	11.99
"39974"	2013-02-25 12:26:00	11.98
"39975"	2013-02-25 12:28:00	12
"39976"	2013-02-25 12:30:00	12
"39977"	2013-02-25 12:32:00	12.02
"39978"	2013-02-25 12:34:00	11.95
"39979"	2013-02-25 12:36:00	12.01
"39980"	2013-02-25 12:38:00	12.02
"39981"	2013-02-25 12:40:00	11.98
"39982"	2013-02-25 12:42:00	11.96
"39983"	2013-02-25 12:44:00	11.96
"39984"	2013-02-25 12:46:00	12.02
"39985"	2013-02-25 12:48:00	11.99
"39986"	2013-02-25 12:50:00	12.01
"39987"	2013-02-25 12:52:00	12.02
"39988"	2013-02-25 12:54:00	12.03
"39989"	2013-02-25 12:56:00	12.05
"39990"	2013-02-25 12:58:00	11.98
"39991"	2013-02-25 13:00:00	11.97
"39992"	2013-02-25 13:02:00	11.99
"39993"	2013-02-25 13:04:00	12
"39994"	2013-02-25 13:06:00	11.95
"39995"	2013-02-25 13:08:00	12.02
"39996"	2013-02-25 13:10:00	11.99
"39997"	2013-02-25 13:12:00	11.97
"39998"	2013-02-25 13:14:00	12
"39999"	2013-02-25 13:16:00	12.01
"40000"	2013-02-25 13:18:00	11.97
"40001"	2013-02-25 13:20:00	12.04
"40002"	2013-02-25 13:22:00	11.96
"40003"	2013-02-25 13:24:00	11.98
"40004"	2013-02-25 13:26:00	11.99
"40005"	2013-02-25 13:28:00	12.03
"40006"	2013-02-25 13:30:00	11.97
"40007"	2013-02-25 13:32:00	11.98
"40008"	2013-02-25 13:34:00	12.01
"40009"	2013-02-25 13:36:00	12
"40010"	2013-02-25 13:38:00	11.99
"40011"	2013-02-25 13:40:00	12.02
"40012"	2013-02-25 13:42:00	11.99
"40013"	2013-02-25 13:44:00	12.03
"40014"	2013-02-25 13:46:00	11.99
"40015"	2013-02-25 13:48:00	12
"40016"	2013-02-25 13:50:00	12.04
"40017"	2013-02-25 13:52:00	11.97
"40018"	2013-02-25 13:54:00	12
"40019"	2013-02-25 13:56:00	11.97
"40020"	2013-02-25 13:58:00	11.99
"40021"	2013-02-25 14:00:00	12.01
"40022"	2013-02-25 14:02:00	12.02
"40023"	2013-02-25 14:04:00	12.04
"40024"	2013-02-25 14:06:00	12.01
"40025"	2013-02-25 14:08:00	12.04
"40026"	2013-02-25 14:10:00	12.01
"40027"	2013-02-25 14:12:00	12.02
"40028"	2013-02-25 14:14:00	12.03
"40029"	2013-02-25 14:16:00	11.97
"40030"	2013-02-25 14:18:00	12.01
"40031"	2013-02-25 14:20:00	11.96
"40032"	2013-02-25 14:22:00	11.99
"40033"	2013-02-25 14:24:00	12.02
"40034"	2013-02-25 14:26:00	12
"40035"	2013-02-25 14:28:00	12.02
"40036"	2013-02-25 14:30:00	12.01
"40037"	2013-02-25 14:32:00	12
"40038"	2013-02-25 14:34:00	11.96
"40039"	2013-02-25 14:36:00	12
"40040"	2013-02-25 14:38:00	12.01
"40041"	2013-02-25 14:40:00	12.01
"40042"	2013-02-25 14:42:00	12.01
"40043"	2013-02-25 14:44:00	11.99
"40044"	2013-02-25 14:46:00	12.01
"40045"	2013-02-25 14:48:00	12.02
"40046"	2013-02-25 14:50:00	12
"40047"	2013-02-25 14:52:00	12
"40048"	2013-02-25 14:54:00	12.02
"40049"	2013-02-25 14:56:00	11.94
"40050"	2013-02-25 14:58:00	11.98
"40051"	2013-02-25 15:00:00	11.98
"40052"	2013-02-25 15:02:00	11.98
"40053"	2013-02-25 15:04:00	12
"40054"	2013-02-25 15:06:00	12.05
"40055"	2013-02-25 15:08:00	11.95
"40056"	2013-02-25 15:10:00	12.01
"40057"	2013-02-25 15:12:00	11.99
"40058"	2013-02-25 15:14:00	11.98
"40059"	2013-02-25 15:16:00	12.02
"40060"	2013-02-25 15:18:00	11.98
"40061"	2013-02-25 15:20:00	12.04
"40062"	2013-02-25 15:22:00	12.02
"40063"	2013-02-25 15:24:00	12.03
"40064"	2013-02-25 15:26:00	11.99
"40065"	2013-02-25 15:28:00	12
"40066"	2013-02-25 15:30:00	12
"40067"	2013-02-25 15:32:00	12.02
"40068"	2013-02-25 15:34:00	12.03
"40069"	2013-02-25 15:36:00	11.97
"40070"	2013-02-25 15:38:00	12.02
"40071"	2013-02-25 15:40:00	12.01
"40072"	2013-02-25 15:42:00	12.03
"40073"	2013-02-25 15:44:00	12.04
"40074"	2013-02-25 15:46:00	12.02
"40075"	2013-02-25 15:48:00	11.97
"40076"	2013-02-25 15:50:00	11.98
"40077"	2013-02-25 15:52:00	12
"40078"	2013-02-25 15:54:00	12
"40079"	2013-02-25 15:56:00	11.98
"40080"	2013-02-25 15:58:00	11.99
"40081"	2013-02-25 16:00:00	11.97
"40082"	2013-02-25 16:02:00	12.03
"40083"	2013-02-25 16:04:00	11.98
"40084"	2013-02-25 16:06:00	12
"40085"	2013-02-25 16:08:00	11.95
"40086"	2013-02-25 16:10:00	12.01
"40087"	2013-02-25 16:12:00	12
"40088"	2013-02-25 16:14:00	11.98
"40089"	2013-02-25 16:16:00	11.99
"40090"	2013-02-25 16:18:00	11.96
"40091"	2013-02-25 16:20:00	11.99
"40092"	2013-02-25 16:22:00	12.04
"40093"	2013-02-25 16:24:00	11.99
"40094"	2013-02-25 16:26:00	12
"40095"	2013-02-25 16:28:00	12
"40096"	2013-02-25 16:30:00	12
"40097"	2013-02-25 16:32:00	11.99
"40098"	2013-02-25 16:34:00	11.99
"40099"	2013-02-25 16:36:00	12.01
"40100"	2013-02-25 16:38:00	11.99
"40101"	2013-02-25 16:40:00	12.01
"40102"	2013-02-25 16:42:00	11.99
"40103"	2013-02-25 16:44:00	11.97
"40104"	2013-02-25 16:46:00	12.01
"40105"	2013-02-25 16:48:00	11.99
"40106"	2013-02-25 16:50:00	12.03
"40107"	2013-02-25 16:52:00	12
"40108"	2013-02-25 16:54:00	11.96
"40109"	2013-02-25 16:56:00	12
"40110"	2013-02-25 16:58:00	12.02
"40111"	2013-02-25 17:00:00	11.97
"40112"	2013-02-25 17:02:00	12
"40113"	2013-02-25 17:04:00	12.01
"40114"	2013-02-25 17:06:00	11.99
"40115"	2013-02-25 17:08:00	11.97
"40116"	2013-02-25 17:10:00	12.02
"40117"	2013-02-25 17:12:00	12.01
"40118"	2013-02-25 17:14:00	11.98
"40119"	2013-02-25 17:16:00	12.01
"40120"	2013-02-25 17:18:00	12
"40121"	2013-02-25 17:20:00	12.02
"40122"	2013-02-25 17:22:00	12.03
"40123"	2013-02-25 17:24:00	12.03
"40124"	2013-02-25 17:26:00	12
"40125"	2013-02-25 17:28:00	11.98
"40126"	2013-02-25 17:30:00	11.98
"40127"	2013-02-25 17:32:00	11.99
"40128"	2013-02-25 17:34:00	12
"40129"	2013-02-25 17:36:00	11.96
"40130"	2013-02-25 17:38:00	12.02
"40131"	2013-02-25 17:40:00	12.02
"40132"	2013-02-25 17:42:00	12.02
"40133"	2013-02-25 17:44:00	12
"40134"	2013-02-25 17:46:00	11.96
"40135"	2013-02-25 17:48:00	11.97
"40136"	2013-02-25 17:50:00	12.01
"40137"	2013-02-25 17:52:00	11.98
"40138"	2013-02-25 17:54:00	11.98
"40139"	2013-02-25 17:56:00	11.95
"40140"	2013-02-25 17:58:00	11.97
"40141"	2013-02-25 18:00:00	11.97
"40142"	2013-02-25 18:02:00	12.02
"40143"	2013-02-25 18:04:00	12.01
"40144"	2013-02-25 18:06:00	12.01
"40145"	2013-02-25 18:08:00	11.97
"40146"	2013-02-25 18:10:00	12
"40147"	2013-02-25 18:12:00	11.96
"40148"	2013-02-25 18:14:00	11.99
"40149"	2013-02-25 18:16:00	11.99
"40150"	2013-02-25 18:18:00	12.02
"40151"	2013-02-25 18:20:00	11.96
"40152"	2013-02-25 18:22:00	12
"40153"	2013-02-25 18:24:00	12.01
"40154"	2013-02-25 18:26:00	11.99
"40155"	2013-02-25 18:28:00	12.03
"40156"	2013-02-25 18:30:00	11.98
"40157"	2013-02-25 18:32:00	12
"40158"	2013-02-25 18:34:00	11.96
"40159"	2013-02-25 18:36:00	12
"40160"	2013-02-25 18:38:00	11.97
"40161"	2013-02-25 18:40:00	11.97
"40162"	2013-02-25 18:42:00	12.01
"40163"	2013-02-25 18:44:00	11.99
"40164"	2013-02-25 18:46:00	11.99
"40165"	2013-02-25 18:48:00	12.02
"40166"	2013-02-25 18:50:00	11.99
"40167"	2013-02-25 18:52:00	11.97
"40168"	2013-02-25 18:54:00	11.99
"40169"	2013-02-25 18:56:00	11.97
"40170"	2013-02-25 18:58:00	11.99
"40171"	2013-02-25 19:00:00	11.98
"40172"	2013-02-25 19:02:00	12.03
"40173"	2013-02-25 19:04:00	12.02
"40174"	2013-02-25 19:06:00	11.98
"40175"	2013-02-25 19:08:00	12.04
"40176"	2013-02-25 19:10:00	11.99
"40177"	2013-02-25 19:12:00	12
"40178"	2013-02-25 19:14:00	11.97
"40179"	2013-02-25 19:16:00	12.01
"40180"	2013-02-25 19:18:00	11.98
"40181"	2013-02-25 19:20:00	12.02
"40182"	2013-02-25 19:22:00	11.98
"40183"	2013-02-25 19:24:00	12.01
"40184"	2013-02-25 19:26:00	11.97
"40185"	2013-02-25 19:28:00	12.02
"40186"	2013-02-25 19:30:00	12.01
"40187"	2013-02-25 19:32:00	12
"40188"	2013-02-25 19:34:00	11.97
"40189"	2013-02-25 19:36:00	11.99
"40190"	2013-02-25 19:38:00	12
"40191"	2013-02-25 19:40:00	11.96
"40192"	2013-02-25 19:42:00	11.94
"40193"	2013-02-25 19:44:00	12
"40194"	2013-02-25 19:46:00	11.95
"40195"	2013-02-25 19:48:00	12.01
"40196"	2013-02-25 19:50:00	11.98
"40197"	2013-02-25 19:52:00	11.99
"40198"	2013-02-25 19:54:00	11.99
"40199"	2013-02-25 19:56:00	11.98
"40200"	2013-02-25 19:58:00	12
"40201"	2013-02-25 20:00:00	12
"40202"	2013-02-25 20:02:00	12.05
"40203"	2013-02-25 20:04:00	11.99
"40204"	2013-02-25 20:06:00	12.03
"40205"	2013-02-25 20:08:00	11.97
"40206"	2013-02-25 20:10:00	11.99
"40207"	2013-02-25 20:12:00	11.93
"40208"	2013-02-25 20:14:00	11.97
"40209"	2013-02-25 20:16:00	11.98
"40210"	2013-02-25 20:18:00	12
"40211"	2013-02-25 20:20:00	11.96
"40212"	2013-02-25 20:22:00	12
"40213"	2013-02-25 20:24:00	12.05
"40214"	2013-02-25 20:26:00	12.03
"40215"	2013-02-25 20:28:00	12.01
"40216"	2013-02-25 20:30:00	12.03
"40217"	2013-02-25 20:32:00	11.98
"40218"	2013-02-25 20:34:00	12.04
"40219"	2013-02-25 20:36:00	12
"40220"	2013-02-25 20:38:00	12
"40221"	2013-02-25 20:40:00	12.02
"40222"	2013-02-25 20:42:00	12.02
"40223"	2013-02-25 20:44:00	12
"40224"	2013-02-25 20:46:00	11.99
"40225"	2013-02-25 20:48:00	12
"40226"	2013-02-25 20:50:00	11.98
"40227"	2013-02-25 20:52:00	12.01
"40228"	2013-02-25 20:54:00	12.02
"40229"	2013-02-25 20:56:00	11.99
"40230"	2013-02-25 20:58:00	12
"40231"	2013-02-25 21:00:00	12.01
"40232"	2013-02-25 21:02:00	11.98
"40233"	2013-02-25 21:04:00	12.04
"40234"	2013-02-25 21:06:00	11.97
"40235"	2013-02-25 21:08:00	12.04
"40236"	2013-02-25 21:10:00	12.06
"40237"	2013-02-25 21:12:00	11.99
"40238"	2013-02-25 21:14:00	12.04
"40239"	2013-02-25 21:16:00	12
"40240"	2013-02-25 21:18:00	12.01
"40241"	2013-02-25 21:20:00	12.01
"40242"	2013-02-25 21:22:00	12.01
"40243"	2013-02-25 21:24:00	12.02
"40244"	2013-02-25 21:26:00	12.01
"40245"	2013-02-25 21:28:00	11.99
"40246"	2013-02-25 21:30:00	11.99
"40247"	2013-02-25 21:32:00	12.01
"40248"	2013-02-25 21:34:00	11.98
"40249"	2013-02-25 21:36:00	12.05
"40250"	2013-02-25 21:38:00	11.98
"40251"	2013-02-25 21:40:00	12.02
"40252"	2013-02-25 21:42:00	12
"40253"	2013-02-25 21:44:00	12.01
"40254"	2013-02-25 21:46:00	12
"40255"	2013-02-25 21:48:00	12.02
"40256"	2013-02-25 21:50:00	12.04
"40257"	2013-02-25 21:52:00	11.99
"40258"	2013-02-25 21:54:00	11.98
"40259"	2013-02-25 21:56:00	12.01
"40260"	2013-02-25 21:58:00	12.02
"40261"	2013-02-25 22:00:00	11.99
"40262"	2013-02-25 22:02:00	12.04
"40263"	2013-02-25 22:04:00	12.04
"40264"	2013-02-25 22:06:00	11.99
"40265"	2013-02-25 22:08:00	11.99
"40266"	2013-02-25 22:10:00	11.99
"40267"	2013-02-25 22:12:00	11.98
"40268"	2013-02-25 22:14:00	12
"40269"	2013-02-25 22:16:00	12.03
"40270"	2013-02-25 22:18:00	12.03
"40271"	2013-02-25 22:20:00	12.06
"40272"	2013-02-25 22:22:00	12.01
"40273"	2013-02-25 22:24:00	12
"40274"	2013-02-25 22:26:00	12
"40275"	2013-02-25 22:28:00	12.02
"40276"	2013-02-25 22:30:00	11.99
"40277"	2013-02-25 22:32:00	11.99
"40278"	2013-02-25 22:34:00	11.98
"40279"	2013-02-25 22:36:00	12.04
"40280"	2013-02-25 22:38:00	12.02
"40281"	2013-02-25 22:40:00	12.01
"40282"	2013-02-25 22:42:00	12.01
"40283"	2013-02-25 22:44:00	12.03
"40284"	2013-02-25 22:46:00	11.97
"40285"	2013-02-25 22:48:00	12
"40286"	2013-02-25 22:50:00	12.01
"40287"	2013-02-25 22:52:00	12
"40288"	2013-02-25 22:54:00	12.01
"40289"	2013-02-25 22:56:00	11.97
"40290"	2013-02-25 22:58:00	11.97
"40291"	2013-02-25 23:00:00	12.05
"40292"	2013-02-25 23:02:00	12.03
"40293"	2013-02-25 23:04:00	11.99
"40294"	2013-02-25 23:06:00	12.03
"40295"	2013-02-25 23:08:00	11.97
"40296"	2013-02-25 23:10:00	12.04
"40297"	2013-02-25 23:12:00	11.99
"40298"	2013-02-25 23:14:00	11.99
"40299"	2013-02-25 23:16:00	12.02
"40300"	2013-02-25 23:18:00	11.99
"40301"	2013-02-25 23:20:00	11.97
"40302"	2013-02-25 23:22:00	12.05
"40303"	2013-02-25 23:24:00	12
"40304"	2013-02-25 23:26:00	12.06
"40305"	2013-02-25 23:28:00	12
"40306"	2013-02-25 23:30:00	12.01
"40307"	2013-02-25 23:32:00	11.99
"40308"	2013-02-25 23:34:00	11.97
"40309"	2013-02-25 23:36:00	12.02
"40310"	2013-02-25 23:38:00	11.99
"40311"	2013-02-25 23:40:00	11.99
"40312"	2013-02-25 23:42:00	11.99
"40313"	2013-02-25 23:44:00	12.02
"40314"	2013-02-25 23:46:00	12.02
"40315"	2013-02-25 23:48:00	12.01
"40316"	2013-02-25 23:50:00	12.05
"40317"	2013-02-25 23:52:00	12.01
"40318"	2013-02-25 23:54:00	12.01
"40319"	2013-02-25 23:56:00	12.02
"40320"	2013-02-25 23:58:00	12.01
"40321"	2013-02-26 00:00:00	12
"40322"	2013-02-26 00:02:00	11.99
"40323"	2013-02-26 00:04:00	11.98
"40324"	2013-02-26 00:06:00	11.99
"40325"	2013-02-26 00:08:00	12
"40326"	2013-02-26 00:10:00	12.01
"40327"	2013-02-26 00:12:00	12.02
"40328"	2013-02-26 00:14:00	11.99
"40329"	2013-02-26 00:16:00	12.03
"40330"	2013-02-26 00:18:00	11.99
"40331"	2013-02-26 00:20:00	12
"40332"	2013-02-26 00:22:00	11.99
"40333"	2013-02-26 00:24:00	12.04
"40334"	2013-02-26 00:26:00	12.01
"40335"	2013-02-26 00:28:00	12
"40336"	2013-02-26 00:30:00	12
"40337"	2013-02-26 00:32:00	11.97
"40338"	2013-02-26 00:34:00	12.01
"40339"	2013-02-26 00:36:00	11.98
"40340"	2013-02-26 00:38:00	12.01
"40341"	2013-02-26 00:40:00	11.98
"40342"	2013-02-26 00:42:00	11.98
"40343"	2013-02-26 00:44:00	12
"40344"	2013-02-26 00:46:00	12
"40345"	2013-02-26 00:48:00	11.99
"40346"	2013-02-26 00:50:00	12.03
"40347"	2013-02-26 00:52:00	12
"40348"	2013-02-26 00:54:00	12.01
"40349"	2013-02-26 00:56:00	12
"40350"	2013-02-26 00:58:00	12.02
"40351"	2013-02-26 01:00:00	11.98
"40352"	2013-02-26 01:02:00	11.99
"40353"	2013-02-26 01:04:00	11.99
"40354"	2013-02-26 01:06:00	12.02
"40355"	2013-02-26 01:08:00	12.01
"40356"	2013-02-26 01:10:00	12
"40357"	2013-02-26 01:12:00	11.99
"40358"	2013-02-26 01:14:00	11.98
"40359"	2013-02-26 01:16:00	11.97
"40360"	2013-02-26 01:18:00	11.97
"40361"	2013-02-26 01:20:00	12.01
"40362"	2013-02-26 01:22:00	11.96
"40363"	2013-02-26 01:24:00	12
"40364"	2013-02-26 01:26:00	12.04
"40365"	2013-02-26 01:28:00	12.04
"40366"	2013-02-26 01:30:00	12.02
"40367"	2013-02-26 01:32:00	12.03
"40368"	2013-02-26 01:34:00	11.99
"40369"	2013-02-26 01:36:00	12.01
"40370"	2013-02-26 01:38:00	12
"40371"	2013-02-26 01:40:00	11.97
"40372"	2013-02-26 01:42:00	11.98
"40373"	2013-02-26 01:44:00	12
"40374"	2013-02-26 01:46:00	12.01
"40375"	2013-02-26 01:48:00	11.99
"40376"	2013-02-26 01:50:00	11.98
"40377"	2013-02-26 01:52:00	12
"40378"	2013-02-26 01:54:00	12.02
"40379"	2013-02-26 01:56:00	12.08
"40380"	2013-02-26 01:58:00	12.02
"40381"	2013-02-26 02:00:00	11.95
"40382"	2013-02-26 02:02:00	11.98
"40383"	2013-02-26 02:04:00	11.98
"40384"	2013-02-26 02:06:00	11.98
"40385"	2013-02-26 02:08:00	11.99
"40386"	2013-02-26 02:10:00	12
"40387"	2013-02-26 02:12:00	12
"40388"	2013-02-26 02:14:00	11.99
"40389"	2013-02-26 02:16:00	12.02
"40390"	2013-02-26 02:18:00	11.99
"40391"	2013-02-26 02:20:00	12.02
"40392"	2013-02-26 02:22:00	12.04
"40393"	2013-02-26 02:24:00	11.99
"40394"	2013-02-26 02:26:00	12.02
"40395"	2013-02-26 02:28:00	12
"40396"	2013-02-26 02:30:00	12.04
"40397"	2013-02-26 02:32:00	11.97
"40398"	2013-02-26 02:34:00	11.97
"40399"	2013-02-26 02:36:00	11.99
"40400"	2013-02-26 02:38:00	12.03
"40401"	2013-02-26 02:40:00	12.04
"40402"	2013-02-26 02:42:00	12
"40403"	2013-02-26 02:44:00	11.97
"40404"	2013-02-26 02:46:00	12.03
"40405"	2013-02-26 02:48:00	12.01
"40406"	2013-02-26 02:50:00	11.97
"40407"	2013-02-26 02:52:00	11.99
"40408"	2013-02-26 02:54:00	11.99
"40409"	2013-02-26 02:56:00	12.03
"40410"	2013-02-26 02:58:00	12
"40411"	2013-02-26 03:00:00	12
"40412"	2013-02-26 03:02:00	11.99
"40413"	2013-02-26 03:04:00	12.01
"40414"	2013-02-26 03:06:00	11.97
"40415"	2013-02-26 03:08:00	12
"40416"	2013-02-26 03:10:00	12.02
"40417"	2013-02-26 03:12:00	11.98
"40418"	2013-02-26 03:14:00	11.99
"40419"	2013-02-26 03:16:00	12.01
"40420"	2013-02-26 03:18:00	12.02
"40421"	2013-02-26 03:20:00	11.99
"40422"	2013-02-26 03:22:00	12
"40423"	2013-02-26 03:24:00	11.97
"40424"	2013-02-26 03:26:00	11.98
"40425"	2013-02-26 03:28:00	12
"40426"	2013-02-26 03:30:00	12.04
"40427"	2013-02-26 03:32:00	12.02
"40428"	2013-02-26 03:34:00	11.99
"40429"	2013-02-26 03:36:00	11.97
"40430"	2013-02-26 03:38:00	11.96
"40431"	2013-02-26 03:40:00	11.98
"40432"	2013-02-26 03:42:00	12.04
"40433"	2013-02-26 03:44:00	11.98
"40434"	2013-02-26 03:46:00	12.05
"40435"	2013-02-26 03:48:00	12.05
"40436"	2013-02-26 03:50:00	11.99
"40437"	2013-02-26 03:52:00	11.98
"40438"	2013-02-26 03:54:00	11.97
"40439"	2013-02-26 03:56:00	12.03
"40440"	2013-02-26 03:58:00	12
"40441"	2013-02-26 04:00:00	12
"40442"	2013-02-26 04:02:00	12.02
"40443"	2013-02-26 04:04:00	11.98
"40444"	2013-02-26 04:06:00	12.01
"40445"	2013-02-26 04:08:00	11.99
"40446"	2013-02-26 04:10:00	12
"40447"	2013-02-26 04:12:00	12.01
"40448"	2013-02-26 04:14:00	11.95
"40449"	2013-02-26 04:16:00	11.98
"40450"	2013-02-26 04:18:00	12.01
"40451"	2013-02-26 04:20:00	11.99
"40452"	2013-02-26 04:22:00	11.99
"40453"	2013-02-26 04:24:00	11.98
"40454"	2013-02-26 04:26:00	12.03
"40455"	2013-02-26 04:28:00	11.97
"40456"	2013-02-26 04:30:00	12
"40457"	2013-02-26 04:32:00	12.01
"40458"	2013-02-26 04:34:00	12
"40459"	2013-02-26 04:36:00	12.01
"40460"	2013-02-26 04:38:00	11.98
"40461"	2013-02-26 04:40:00	12
"40462"	2013-02-26 04:42:00	11.99
"40463"	2013-02-26 04:44:00	12
"40464"	2013-02-26 04:46:00	12.01
"40465"	2013-02-26 04:48:00	12.01
"40466"	2013-02-26 04:50:00	11.97
"40467"	2013-02-26 04:52:00	12.01
"40468"	2013-02-26 04:54:00	12
"40469"	2013-02-26 04:56:00	11.97
"40470"	2013-02-26 04:58:00	11.97
"40471"	2013-02-26 05:00:00	11.96
"40472"	2013-02-26 05:02:00	12
"40473"	2013-02-26 05:04:00	12
"40474"	2013-02-26 05:06:00	12
"40475"	2013-02-26 05:08:00	12
"40476"	2013-02-26 05:10:00	11.99
"40477"	2013-02-26 05:12:00	11.99
"40478"	2013-02-26 05:14:00	12.01
"40479"	2013-02-26 05:16:00	12.02
"40480"	2013-02-26 05:18:00	11.96
"40481"	2013-02-26 05:20:00	11.96
"40482"	2013-02-26 05:22:00	12.02
"40483"	2013-02-26 05:24:00	11.99
"40484"	2013-02-26 05:26:00	11.98
"40485"	2013-02-26 05:28:00	12.01
"40486"	2013-02-26 05:30:00	12.01
"40487"	2013-02-26 05:32:00	11.99
"40488"	2013-02-26 05:34:00	11.99
"40489"	2013-02-26 05:36:00	11.98
"40490"	2013-02-26 05:38:00	11.99
"40491"	2013-02-26 05:40:00	12.01
"40492"	2013-02-26 05:42:00	11.98
"40493"	2013-02-26 05:44:00	12.02
"40494"	2013-02-26 05:46:00	12.03
"40495"	2013-02-26 05:48:00	12.01
"40496"	2013-02-26 05:50:00	11.97
"40497"	2013-02-26 05:52:00	12.04
"40498"	2013-02-26 05:54:00	12.01
"40499"	2013-02-26 05:56:00	11.99
"40500"	2013-02-26 05:58:00	12.05
"40501"	2013-02-26 06:00:00	12
"40502"	2013-02-26 06:02:00	11.95
"40503"	2013-02-26 06:04:00	12.06
"40504"	2013-02-26 06:06:00	11.99
"40505"	2013-02-26 06:08:00	12.06
"40506"	2013-02-26 06:10:00	12.03
"40507"	2013-02-26 06:12:00	12
"40508"	2013-02-26 06:14:00	11.98
"40509"	2013-02-26 06:16:00	11.99
"40510"	2013-02-26 06:18:00	12.02
"40511"	2013-02-26 06:20:00	12
"40512"	2013-02-26 06:22:00	12.02
"40513"	2013-02-26 06:24:00	11.98
"40514"	2013-02-26 06:26:00	11.98
"40515"	2013-02-26 06:28:00	11.99
"40516"	2013-02-26 06:30:00	12.06
"40517"	2013-02-26 06:32:00	11.99
"40518"	2013-02-26 06:34:00	12
"40519"	2013-02-26 06:36:00	12
"40520"	2013-02-26 06:38:00	11.99
"40521"	2013-02-26 06:40:00	12.02
"40522"	2013-02-26 06:42:00	12.02
"40523"	2013-02-26 06:44:00	12
"40524"	2013-02-26 06:46:00	11.99
"40525"	2013-02-26 06:48:00	12
"40526"	2013-02-26 06:50:00	11.98
"40527"	2013-02-26 06:52:00	11.99
"40528"	2013-02-26 06:54:00	12.04
"40529"	2013-02-26 06:56:00	11.99
"40530"	2013-02-26 06:58:00	12.02
"40531"	2013-02-26 07:00:00	11.98
"40532"	2013-02-26 07:02:00	12.03
"40533"	2013-02-26 07:04:00	11.96
"40534"	2013-02-26 07:06:00	12.01
"40535"	2013-02-26 07:08:00	12
"40536"	2013-02-26 07:10:00	12.03
"40537"	2013-02-26 07:12:00	12.01
"40538"	2013-02-26 07:14:00	12
"40539"	2013-02-26 07:16:00	12.03
"40540"	2013-02-26 07:18:00	12.01
"40541"	2013-02-26 07:20:00	11.98
"40542"	2013-02-26 07:22:00	12.05
"40543"	2013-02-26 07:24:00	12.01
"40544"	2013-02-26 07:26:00	12
"40545"	2013-02-26 07:28:00	12.02
"40546"	2013-02-26 07:30:00	12.04
"40547"	2013-02-26 07:32:00	12.04
"40548"	2013-02-26 07:34:00	12.03
"40549"	2013-02-26 07:36:00	12.04
"40550"	2013-02-26 07:38:00	11.98
"40551"	2013-02-26 07:40:00	12
"40552"	2013-02-26 07:42:00	12.03
"40553"	2013-02-26 07:44:00	12.01
"40554"	2013-02-26 07:46:00	11.97
"40555"	2013-02-26 07:48:00	11.98
"40556"	2013-02-26 07:50:00	11.99
"40557"	2013-02-26 07:52:00	12.02
"40558"	2013-02-26 07:54:00	11.97
"40559"	2013-02-26 07:56:00	11.95
"40560"	2013-02-26 07:58:00	11.99
"40561"	2013-02-26 08:00:00	12.01
"40562"	2013-02-26 08:02:00	12
"40563"	2013-02-26 08:04:00	11.99
"40564"	2013-02-26 08:06:00	12.05
"40565"	2013-02-26 08:08:00	12.02
"40566"	2013-02-26 08:10:00	12.05
"40567"	2013-02-26 08:12:00	11.99
"40568"	2013-02-26 08:14:00	12.04
"40569"	2013-02-26 08:16:00	12
"40570"	2013-02-26 08:18:00	12.02
"40571"	2013-02-26 08:20:00	11.98
"40572"	2013-02-26 08:22:00	11.98
"40573"	2013-02-26 08:24:00	12.02
"40574"	2013-02-26 08:26:00	12.01
"40575"	2013-02-26 08:28:00	12
"40576"	2013-02-26 08:30:00	12.07
"40577"	2013-02-26 08:32:00	12.01
"40578"	2013-02-26 08:34:00	12.05
"40579"	2013-02-26 08:36:00	11.99
"40580"	2013-02-26 08:38:00	12
"40581"	2013-02-26 08:40:00	12.03
"40582"	2013-02-26 08:42:00	12.03
"40583"	2013-02-26 08:44:00	11.97
"40584"	2013-02-26 08:46:00	12
"40585"	2013-02-26 08:48:00	12.01
"40586"	2013-02-26 08:50:00	11.96
"40587"	2013-02-26 08:52:00	12.02
"40588"	2013-02-26 08:54:00	12.01
"40589"	2013-02-26 08:56:00	11.98
"40590"	2013-02-26 08:58:00	11.97
"40591"	2013-02-26 09:00:00	12
"40592"	2013-02-26 09:02:00	12.05
"40593"	2013-02-26 09:04:00	11.99
"40594"	2013-02-26 09:06:00	11.98
"40595"	2013-02-26 09:08:00	12.03
"40596"	2013-02-26 09:10:00	11.98
"40597"	2013-02-26 09:12:00	12.03
"40598"	2013-02-26 09:14:00	12.02
"40599"	2013-02-26 09:16:00	12.05
"40600"	2013-02-26 09:18:00	12
"40601"	2013-02-26 09:20:00	12.03
"40602"	2013-02-26 09:22:00	11.99
"40603"	2013-02-26 09:24:00	12.02
"40604"	2013-02-26 09:26:00	11.99
"40605"	2013-02-26 09:28:00	12.02
"40606"	2013-02-26 09:30:00	12.03
"40607"	2013-02-26 09:32:00	11.96
"40608"	2013-02-26 09:34:00	11.99
"40609"	2013-02-26 09:36:00	12.04
"40610"	2013-02-26 09:38:00	11.97
"40611"	2013-02-26 09:40:00	12.03
"40612"	2013-02-26 09:42:00	12.06
"40613"	2013-02-26 09:44:00	11.98
"40614"	2013-02-26 09:46:00	11.98
"40615"	2013-02-26 09:48:00	12.04
"40616"	2013-02-26 09:50:00	12.02
"40617"	2013-02-26 09:52:00	12.03
"40618"	2013-02-26 09:54:00	NA
"40619"	2013-02-26 09:56:00	NA
"40620"	2013-02-26 09:58:00	NA
"40621"	2013-02-26 10:00:00	12.07
"40622"	2013-02-26 10:02:00	12.02
"40623"	2013-02-26 10:04:00	12.04
"40624"	2013-02-26 10:06:00	NA
"40625"	2013-02-26 10:08:00	NA
"40626"	2013-02-26 10:10:00	NA
"40627"	2013-02-26 10:12:00	NA
"40628"	2013-02-26 10:14:00	NA
"40629"	2013-02-26 10:16:00	NA
"40630"	2013-02-26 10:18:00	12.04
"40631"	2013-02-26 10:20:00	12.06
"40632"	2013-02-26 10:22:00	12.06
"40633"	2013-02-26 10:24:00	12.02
"40634"	2013-02-26 10:26:00	12.04
"40635"	2013-02-26 10:28:00	12.06
"40636"	2013-02-26 10:30:00	12.07
"40637"	2013-02-26 10:32:00	12
"40638"	2013-02-26 10:34:00	12.02
"40639"	2013-02-26 10:36:00	12.07
"40640"	2013-02-26 10:38:00	12.04
"40641"	2013-02-26 10:40:00	12.03
"40642"	2013-02-26 10:42:00	11.99
"40643"	2013-02-26 10:44:00	12.03
"40644"	2013-02-26 10:46:00	11.99
"40645"	2013-02-26 10:48:00	12.02
"40646"	2013-02-26 10:50:00	12.03
"40647"	2013-02-26 10:52:00	11.99
"40648"	2013-02-26 10:54:00	12.03
"40649"	2013-02-26 10:56:00	12.02
"40650"	2013-02-26 10:58:00	12.03
"40651"	2013-02-26 11:00:00	12.04
"40652"	2013-02-26 11:02:00	12.05
"40653"	2013-02-26 11:04:00	12.02
"40654"	2013-02-26 11:06:00	11.99
"40655"	2013-02-26 11:08:00	12.03
"40656"	2013-02-26 11:10:00	12.01
"40657"	2013-02-26 11:12:00	12.02
"40658"	2013-02-26 11:14:00	12.01
"40659"	2013-02-26 11:16:00	12.04
"40660"	2013-02-26 11:18:00	12.01
"40661"	2013-02-26 11:20:00	12
"40662"	2013-02-26 11:22:00	12.02
"40663"	2013-02-26 11:24:00	11.99
"40664"	2013-02-26 11:26:00	12
"40665"	2013-02-26 11:28:00	11.99
"40666"	2013-02-26 11:30:00	12.02
"40667"	2013-02-26 11:32:00	12.02
"40668"	2013-02-26 11:34:00	12.01
"40669"	2013-02-26 11:36:00	11.96
"40670"	2013-02-26 11:38:00	12.02
"40671"	2013-02-26 11:40:00	12
"40672"	2013-02-26 11:42:00	12.01
"40673"	2013-02-26 11:44:00	12
"40674"	2013-02-26 11:46:00	12.03
"40675"	2013-02-26 11:48:00	12
"40676"	2013-02-26 11:50:00	12.01
"40677"	2013-02-26 11:52:00	12.01
"40678"	2013-02-26 11:54:00	12.01
"40679"	2013-02-26 11:56:00	12
"40680"	2013-02-26 11:58:00	12.02
"40681"	2013-02-26 12:00:00	12.01
"40682"	2013-02-26 12:02:00	11.99
"40683"	2013-02-26 12:04:00	11.94
"40684"	2013-02-26 12:06:00	12.04
"40685"	2013-02-26 12:08:00	12.05
"40686"	2013-02-26 12:10:00	12.01
"40687"	2013-02-26 12:12:00	11.99
"40688"	2013-02-26 12:14:00	12.04
"40689"	2013-02-26 12:16:00	11.99
"40690"	2013-02-26 12:18:00	12.01
"40691"	2013-02-26 12:20:00	11.98
"40692"	2013-02-26 12:22:00	11.96
"40693"	2013-02-26 12:24:00	11.97
"40694"	2013-02-26 12:26:00	12.03
"40695"	2013-02-26 12:28:00	12.01
"40696"	2013-02-26 12:30:00	12
"40697"	2013-02-26 12:32:00	12.04
"40698"	2013-02-26 12:34:00	12
"40699"	2013-02-26 12:36:00	12.04
"40700"	2013-02-26 12:38:00	12.03
"40701"	2013-02-26 12:40:00	12.03
"40702"	2013-02-26 12:42:00	11.97
"40703"	2013-02-26 12:44:00	12
"40704"	2013-02-26 12:46:00	11.98
"40705"	2013-02-26 12:48:00	11.98
"40706"	2013-02-26 12:50:00	11.95
"40707"	2013-02-26 12:52:00	12
"40708"	2013-02-26 12:54:00	11.96
"40709"	2013-02-26 12:56:00	11.98
"40710"	2013-02-26 12:58:00	12.03
"40711"	2013-02-26 13:00:00	11.95
"40712"	2013-02-26 13:02:00	11.98
"40713"	2013-02-26 13:04:00	12.06
"40714"	2013-02-26 13:06:00	12.05
"40715"	2013-02-26 13:08:00	12.08
"40716"	2013-02-26 13:10:00	12.02
"40717"	2013-02-26 13:12:00	12.04
"40718"	2013-02-26 13:14:00	11.99
"40719"	2013-02-26 13:16:00	12.03
"40720"	2013-02-26 13:18:00	12.04
"40721"	2013-02-26 13:20:00	12.04
"40722"	2013-02-26 13:22:00	11.99
"40723"	2013-02-26 13:24:00	12.02
"40724"	2013-02-26 13:26:00	11.97
"40725"	2013-02-26 13:28:00	12.01
"40726"	2013-02-26 13:30:00	12.03
"40727"	2013-02-26 13:32:00	12.03
"40728"	2013-02-26 13:34:00	12
"40729"	2013-02-26 13:36:00	11.99
"40730"	2013-02-26 13:38:00	11.97
"40731"	2013-02-26 13:40:00	12.04
"40732"	2013-02-26 13:42:00	12.04
"40733"	2013-02-26 13:44:00	11.99
"40734"	2013-02-26 13:46:00	11.98
"40735"	2013-02-26 13:48:00	11.98
"40736"	2013-02-26 13:50:00	12
"40737"	2013-02-26 13:52:00	12.04
"40738"	2013-02-26 13:54:00	11.97
"40739"	2013-02-26 13:56:00	11.98
"40740"	2013-02-26 13:58:00	12.03
"40741"	2013-02-26 14:00:00	12.04
"40742"	2013-02-26 14:02:00	12
"40743"	2013-02-26 14:04:00	12.03
"40744"	2013-02-26 14:06:00	11.97
"40745"	2013-02-26 14:08:00	11.99
"40746"	2013-02-26 14:10:00	12.01
"40747"	2013-02-26 14:12:00	12.01
"40748"	2013-02-26 14:14:00	11.99
"40749"	2013-02-26 14:16:00	12.02
"40750"	2013-02-26 14:18:00	12.04
"40751"	2013-02-26 14:20:00	11.99
"40752"	2013-02-26 14:22:00	11.99
"40753"	2013-02-26 14:24:00	12.02
"40754"	2013-02-26 14:26:00	11.99
"40755"	2013-02-26 14:28:00	11.99
"40756"	2013-02-26 14:30:00	11.99
"40757"	2013-02-26 14:32:00	12.02
"40758"	2013-02-26 14:34:00	12.04
"40759"	2013-02-26 14:36:00	12.01
"40760"	2013-02-26 14:38:00	NA
"40761"	2013-02-26 14:40:00	NA
"40762"	2013-02-26 14:42:00	12.05
"40763"	2013-02-26 14:44:00	12.01
"40764"	2013-02-26 14:46:00	12.04
"40765"	2013-02-26 14:48:00	12
"40766"	2013-02-26 14:50:00	12.06
"40767"	2013-02-26 14:52:00	12
"40768"	2013-02-26 14:54:00	NA
"40769"	2013-02-26 14:56:00	NA
"40770"	2013-02-26 14:58:00	12.04
"40771"	2013-02-26 15:00:00	12.01
"40772"	2013-02-26 15:02:00	12.02
"40773"	2013-02-26 15:04:00	12.06
"40774"	2013-02-26 15:06:00	12.04
"40775"	2013-02-26 15:08:00	12.03
"40776"	2013-02-26 15:10:00	12.04
"40777"	2013-02-26 15:12:00	12.01
"40778"	2013-02-26 15:14:00	12.04
"40779"	2013-02-26 15:16:00	12.02
"40780"	2013-02-26 15:18:00	12.04
"40781"	2013-02-26 15:20:00	11.99
"40782"	2013-02-26 15:22:00	12.01
"40783"	2013-02-26 15:24:00	12.03
"40784"	2013-02-26 15:26:00	12.05
"40785"	2013-02-26 15:28:00	12.01
"40786"	2013-02-26 15:30:00	12.07
"40787"	2013-02-26 15:32:00	12.01
"40788"	2013-02-26 15:34:00	12.02
"40789"	2013-02-26 15:36:00	12.01
"40790"	2013-02-26 15:38:00	12.07
"40791"	2013-02-26 15:40:00	12.03
"40792"	2013-02-26 15:42:00	12.04
"40793"	2013-02-26 15:44:00	12.08
"40794"	2013-02-26 15:46:00	11.98
"40795"	2013-02-26 15:48:00	12.02
"40796"	2013-02-26 15:50:00	12.05
"40797"	2013-02-26 15:52:00	11.98
"40798"	2013-02-26 15:54:00	11.99
"40799"	2013-02-26 15:56:00	11.97
"40800"	2013-02-26 15:58:00	12.03
"40801"	2013-02-26 16:00:00	12.01
"40802"	2013-02-26 16:02:00	11.96
"40803"	2013-02-26 16:04:00	12.03
"40804"	2013-02-26 16:06:00	12.02
"40805"	2013-02-26 16:08:00	12
"40806"	2013-02-26 16:10:00	12.03
"40807"	2013-02-26 16:12:00	11.99
"40808"	2013-02-26 16:14:00	12.05
"40809"	2013-02-26 16:16:00	12.07
"40810"	2013-02-26 16:18:00	12.05
"40811"	2013-02-26 16:20:00	12.03
"40812"	2013-02-26 16:22:00	12
"40813"	2013-02-26 16:24:00	12.01
"40814"	2013-02-26 16:26:00	12
"40815"	2013-02-26 16:28:00	11.99
"40816"	2013-02-26 16:30:00	12.02
"40817"	2013-02-26 16:32:00	12.03
"40818"	2013-02-26 16:34:00	11.98
"40819"	2013-02-26 16:36:00	12.04
"40820"	2013-02-26 16:38:00	12.02
"40821"	2013-02-26 16:40:00	12
"40822"	2013-02-26 16:42:00	12.02
"40823"	2013-02-26 16:44:00	12.03
"40824"	2013-02-26 16:46:00	12.04
"40825"	2013-02-26 16:48:00	11.99
"40826"	2013-02-26 16:50:00	12.05
"40827"	2013-02-26 16:52:00	12.04
"40828"	2013-02-26 16:54:00	11.98
"40829"	2013-02-26 16:56:00	12.02
"40830"	2013-02-26 16:58:00	12.01
"40831"	2013-02-26 17:00:00	12.01
"40832"	2013-02-26 17:02:00	12.05
"40833"	2013-02-26 17:04:00	11.99
"40834"	2013-02-26 17:06:00	12.03
"40835"	2013-02-26 17:08:00	12.03
"40836"	2013-02-26 17:10:00	12.02
"40837"	2013-02-26 17:12:00	12.03
"40838"	2013-02-26 17:14:00	12.07
"40839"	2013-02-26 17:16:00	12.02
"40840"	2013-02-26 17:18:00	12.03
"40841"	2013-02-26 17:20:00	12.03
"40842"	2013-02-26 17:22:00	12.03
"40843"	2013-02-26 17:24:00	12.02
"40844"	2013-02-26 17:26:00	11.98
"40845"	2013-02-26 17:28:00	12.02
"40846"	2013-02-26 17:30:00	11.99
"40847"	2013-02-26 17:32:00	11.98
"40848"	2013-02-26 17:34:00	12.07
"40849"	2013-02-26 17:36:00	12.04
"40850"	2013-02-26 17:38:00	12.05
"40851"	2013-02-26 17:40:00	12
"40852"	2013-02-26 17:42:00	12.04
"40853"	2013-02-26 17:44:00	11.99
"40854"	2013-02-26 17:46:00	12.01
"40855"	2013-02-26 17:48:00	12.03
"40856"	2013-02-26 17:50:00	12.03
"40857"	2013-02-26 17:52:00	11.98
"40858"	2013-02-26 17:54:00	11.96
"40859"	2013-02-26 17:56:00	12.01
"40860"	2013-02-26 17:58:00	11.99
"40861"	2013-02-26 18:00:00	12.03
"40862"	2013-02-26 18:02:00	12.02
"40863"	2013-02-26 18:04:00	12.04
"40864"	2013-02-26 18:06:00	12.02
"40865"	2013-02-26 18:08:00	12.03
"40866"	2013-02-26 18:10:00	12.02
"40867"	2013-02-26 18:12:00	12.02
"40868"	2013-02-26 18:14:00	12.01
"40869"	2013-02-26 18:16:00	12.02
"40870"	2013-02-26 18:18:00	12.01
"40871"	2013-02-26 18:20:00	12.06
"40872"	2013-02-26 18:22:00	12.01
"40873"	2013-02-26 18:24:00	11.97
"40874"	2013-02-26 18:26:00	12
"40875"	2013-02-26 18:28:00	12.02
"40876"	2013-02-26 18:30:00	12
"40877"	2013-02-26 18:32:00	12.02
"40878"	2013-02-26 18:34:00	12.02
"40879"	2013-02-26 18:36:00	12.01
"40880"	2013-02-26 18:38:00	12.04
"40881"	2013-02-26 18:40:00	12
"40882"	2013-02-26 18:42:00	12.02
"40883"	2013-02-26 18:44:00	11.98
"40884"	2013-02-26 18:46:00	12.02
"40885"	2013-02-26 18:48:00	12.01
"40886"	2013-02-26 18:50:00	12.01
"40887"	2013-02-26 18:52:00	12
"40888"	2013-02-26 18:54:00	12
"40889"	2013-02-26 18:56:00	12.06
"40890"	2013-02-26 18:58:00	12.02
"40891"	2013-02-26 19:00:00	12.04
"40892"	2013-02-26 19:02:00	12.01
"40893"	2013-02-26 19:04:00	11.99
"40894"	2013-02-26 19:06:00	12.04
"40895"	2013-02-26 19:08:00	12.04
"40896"	2013-02-26 19:10:00	12.03
"40897"	2013-02-26 19:12:00	12.05
"40898"	2013-02-26 19:14:00	11.98
"40899"	2013-02-26 19:16:00	11.99
"40900"	2013-02-26 19:18:00	11.98
"40901"	2013-02-26 19:20:00	12.01
"40902"	2013-02-26 19:22:00	12.06
"40903"	2013-02-26 19:24:00	12.02
"40904"	2013-02-26 19:26:00	12.02
"40905"	2013-02-26 19:28:00	11.98
"40906"	2013-02-26 19:30:00	11.96
"40907"	2013-02-26 19:32:00	12
"40908"	2013-02-26 19:34:00	11.99
"40909"	2013-02-26 19:36:00	12
"40910"	2013-02-26 19:38:00	12.04
"40911"	2013-02-26 19:40:00	11.99
"40912"	2013-02-26 19:42:00	12.01
"40913"	2013-02-26 19:44:00	12.01
"40914"	2013-02-26 19:46:00	12.01
"40915"	2013-02-26 19:48:00	12.01
"40916"	2013-02-26 19:50:00	12.02
"40917"	2013-02-26 19:52:00	12.04
"40918"	2013-02-26 19:54:00	12
"40919"	2013-02-26 19:56:00	12.03
"40920"	2013-02-26 19:58:00	12.02
"40921"	2013-02-26 20:00:00	12.05
"40922"	2013-02-26 20:02:00	11.99
"40923"	2013-02-26 20:04:00	11.98
"40924"	2013-02-26 20:06:00	11.97
"40925"	2013-02-26 20:08:00	12.02
"40926"	2013-02-26 20:10:00	12.03
"40927"	2013-02-26 20:12:00	12.03
"40928"	2013-02-26 20:14:00	12.01
"40929"	2013-02-26 20:16:00	12
"40930"	2013-02-26 20:18:00	12
"40931"	2013-02-26 20:20:00	12.07
"40932"	2013-02-26 20:22:00	12
"40933"	2013-02-26 20:24:00	11.99
"40934"	2013-02-26 20:26:00	12.03
"40935"	2013-02-26 20:28:00	12.02
"40936"	2013-02-26 20:30:00	12.04
"40937"	2013-02-26 20:32:00	12.03
"40938"	2013-02-26 20:34:00	12
"40939"	2013-02-26 20:36:00	12.03
"40940"	2013-02-26 20:38:00	12.02
"40941"	2013-02-26 20:40:00	12.03
"40942"	2013-02-26 20:42:00	12.03
"40943"	2013-02-26 20:44:00	12.03
"40944"	2013-02-26 20:46:00	12.02
"40945"	2013-02-26 20:48:00	12.01
"40946"	2013-02-26 20:50:00	12.01
"40947"	2013-02-26 20:52:00	11.98
"40948"	2013-02-26 20:54:00	12.03
"40949"	2013-02-26 20:56:00	12.02
"40950"	2013-02-26 20:58:00	12.03
"40951"	2013-02-26 21:00:00	12.01
"40952"	2013-02-26 21:02:00	12.01
"40953"	2013-02-26 21:04:00	12.03
"40954"	2013-02-26 21:06:00	12.04
"40955"	2013-02-26 21:08:00	12.01
"40956"	2013-02-26 21:10:00	12.01
"40957"	2013-02-26 21:12:00	12.03
"40958"	2013-02-26 21:14:00	12.02
"40959"	2013-02-26 21:16:00	12
"40960"	2013-02-26 21:18:00	12.02
"40961"	2013-02-26 21:20:00	12.03
"40962"	2013-02-26 21:22:00	11.98
"40963"	2013-02-26 21:24:00	12.01
"40964"	2013-02-26 21:26:00	12.02
"40965"	2013-02-26 21:28:00	12
"40966"	2013-02-26 21:30:00	12.05
"40967"	2013-02-26 21:32:00	12
"40968"	2013-02-26 21:34:00	12.03
"40969"	2013-02-26 21:36:00	11.98
"40970"	2013-02-26 21:38:00	12.01
"40971"	2013-02-26 21:40:00	12.02
"40972"	2013-02-26 21:42:00	12.07
"40973"	2013-02-26 21:44:00	12
"40974"	2013-02-26 21:46:00	11.99
"40975"	2013-02-26 21:48:00	11.99
"40976"	2013-02-26 21:50:00	12.05
"40977"	2013-02-26 21:52:00	12.08
"40978"	2013-02-26 21:54:00	11.99
"40979"	2013-02-26 21:56:00	12.02
"40980"	2013-02-26 21:58:00	12.01
"40981"	2013-02-26 22:00:00	12
"40982"	2013-02-26 22:02:00	12.01
"40983"	2013-02-26 22:04:00	12.02
"40984"	2013-02-26 22:06:00	12.01
"40985"	2013-02-26 22:08:00	12.01
"40986"	2013-02-26 22:10:00	12.02
"40987"	2013-02-26 22:12:00	11.99
"40988"	2013-02-26 22:14:00	12.02
"40989"	2013-02-26 22:16:00	12.03
"40990"	2013-02-26 22:18:00	12
"40991"	2013-02-26 22:20:00	12.01
"40992"	2013-02-26 22:22:00	12.05
"40993"	2013-02-26 22:24:00	12.04
"40994"	2013-02-26 22:26:00	12
"40995"	2013-02-26 22:28:00	11.97
"40996"	2013-02-26 22:30:00	12.01
"40997"	2013-02-26 22:32:00	11.98
"40998"	2013-02-26 22:34:00	12.02
"40999"	2013-02-26 22:36:00	12.02
"41000"	2013-02-26 22:38:00	12.01
"41001"	2013-02-26 22:40:00	12.04
"41002"	2013-02-26 22:42:00	12
"41003"	2013-02-26 22:44:00	12.03
"41004"	2013-02-26 22:46:00	12.01
"41005"	2013-02-26 22:48:00	12
"41006"	2013-02-26 22:50:00	12.02
"41007"	2013-02-26 22:52:00	12
"41008"	2013-02-26 22:54:00	12.04
"41009"	2013-02-26 22:56:00	12.02
"41010"	2013-02-26 22:58:00	12.04
"41011"	2013-02-26 23:00:00	12.02
"41012"	2013-02-26 23:02:00	12.01
"41013"	2013-02-26 23:04:00	12.02
"41014"	2013-02-26 23:06:00	12.04
"41015"	2013-02-26 23:08:00	11.97
"41016"	2013-02-26 23:10:00	12.02
"41017"	2013-02-26 23:12:00	12.02
"41018"	2013-02-26 23:14:00	12.01
"41019"	2013-02-26 23:16:00	12
"41020"	2013-02-26 23:18:00	12.02
"41021"	2013-02-26 23:20:00	12
"41022"	2013-02-26 23:22:00	12
"41023"	2013-02-26 23:24:00	11.99
"41024"	2013-02-26 23:26:00	12.05
"41025"	2013-02-26 23:28:00	12.01
"41026"	2013-02-26 23:30:00	12
"41027"	2013-02-26 23:32:00	12.03
"41028"	2013-02-26 23:34:00	11.99
"41029"	2013-02-26 23:36:00	12.01
"41030"	2013-02-26 23:38:00	12.02
"41031"	2013-02-26 23:40:00	11.99
"41032"	2013-02-26 23:42:00	11.99
"41033"	2013-02-26 23:44:00	12.03
"41034"	2013-02-26 23:46:00	12.03
"41035"	2013-02-26 23:48:00	12.01
"41036"	2013-02-26 23:50:00	12.01
"41037"	2013-02-26 23:52:00	12.04
"41038"	2013-02-26 23:54:00	12
"41039"	2013-02-26 23:56:00	11.99
"41040"	2013-02-26 23:58:00	12.06
"41041"	2013-02-27 00:00:00	12.01
"41042"	2013-02-27 00:02:00	11.97
"41043"	2013-02-27 00:04:00	12
"41044"	2013-02-27 00:06:00	11.99
"41045"	2013-02-27 00:08:00	12
"41046"	2013-02-27 00:10:00	12
"41047"	2013-02-27 00:12:00	12.01
"41048"	2013-02-27 00:14:00	12.02
"41049"	2013-02-27 00:16:00	12.01
"41050"	2013-02-27 00:18:00	12
"41051"	2013-02-27 00:20:00	12.01
"41052"	2013-02-27 00:22:00	12
"41053"	2013-02-27 00:24:00	12.04
"41054"	2013-02-27 00:26:00	12.04
"41055"	2013-02-27 00:28:00	12.03
"41056"	2013-02-27 00:30:00	11.99
"41057"	2013-02-27 00:32:00	12.01
"41058"	2013-02-27 00:34:00	11.99
"41059"	2013-02-27 00:36:00	11.99
"41060"	2013-02-27 00:38:00	11.99
"41061"	2013-02-27 00:40:00	12.04
"41062"	2013-02-27 00:42:00	11.98
"41063"	2013-02-27 00:44:00	11.99
"41064"	2013-02-27 00:46:00	12.04
"41065"	2013-02-27 00:48:00	11.99
"41066"	2013-02-27 00:50:00	12
"41067"	2013-02-27 00:52:00	12.02
"41068"	2013-02-27 00:54:00	12.04
"41069"	2013-02-27 00:56:00	12.02
"41070"	2013-02-27 00:58:00	12
"41071"	2013-02-27 01:00:00	11.95
"41072"	2013-02-27 01:02:00	12.03
"41073"	2013-02-27 01:04:00	12.04
"41074"	2013-02-27 01:06:00	11.99
"41075"	2013-02-27 01:08:00	11.98
"41076"	2013-02-27 01:10:00	11.97
"41077"	2013-02-27 01:12:00	11.98
"41078"	2013-02-27 01:14:00	11.99
"41079"	2013-02-27 01:16:00	12.03
"41080"	2013-02-27 01:18:00	12
"41081"	2013-02-27 01:20:00	11.99
"41082"	2013-02-27 01:22:00	12.03
"41083"	2013-02-27 01:24:00	11.98
"41084"	2013-02-27 01:26:00	12.02
"41085"	2013-02-27 01:28:00	12.02
"41086"	2013-02-27 01:30:00	12.01
"41087"	2013-02-27 01:32:00	12.03
"41088"	2013-02-27 01:34:00	12.01
"41089"	2013-02-27 01:36:00	12.03
"41090"	2013-02-27 01:38:00	12.04
"41091"	2013-02-27 01:40:00	12
"41092"	2013-02-27 01:42:00	12.02
"41093"	2013-02-27 01:44:00	12.01
"41094"	2013-02-27 01:46:00	12.02
"41095"	2013-02-27 01:48:00	11.93
"41096"	2013-02-27 01:50:00	11.99
"41097"	2013-02-27 01:52:00	12.01
"41098"	2013-02-27 01:54:00	12.03
"41099"	2013-02-27 01:56:00	12
"41100"	2013-02-27 01:58:00	12.03
"41101"	2013-02-27 02:00:00	11.99
"41102"	2013-02-27 02:02:00	12
"41103"	2013-02-27 02:04:00	12.01
"41104"	2013-02-27 02:06:00	11.97
"41105"	2013-02-27 02:08:00	12
"41106"	2013-02-27 02:10:00	11.99
"41107"	2013-02-27 02:12:00	11.99
"41108"	2013-02-27 02:14:00	11.98
"41109"	2013-02-27 02:16:00	11.97
"41110"	2013-02-27 02:18:00	12.03
"41111"	2013-02-27 02:20:00	12.03
"41112"	2013-02-27 02:22:00	12.04
"41113"	2013-02-27 02:24:00	11.97
"41114"	2013-02-27 02:26:00	11.99
"41115"	2013-02-27 02:28:00	12.03
"41116"	2013-02-27 02:30:00	12.01
"41117"	2013-02-27 02:32:00	11.97
"41118"	2013-02-27 02:34:00	12.02
"41119"	2013-02-27 02:36:00	11.98
"41120"	2013-02-27 02:38:00	11.99
"41121"	2013-02-27 02:40:00	12.03
"41122"	2013-02-27 02:42:00	11.99
"41123"	2013-02-27 02:44:00	12.01
"41124"	2013-02-27 02:46:00	12
"41125"	2013-02-27 02:48:00	12.01
"41126"	2013-02-27 02:50:00	11.95
"41127"	2013-02-27 02:52:00	12.01
"41128"	2013-02-27 02:54:00	11.99
"41129"	2013-02-27 02:56:00	12.01
"41130"	2013-02-27 02:58:00	11.99
"41131"	2013-02-27 03:00:00	11.98
"41132"	2013-02-27 03:02:00	12
"41133"	2013-02-27 03:04:00	11.99
"41134"	2013-02-27 03:06:00	12.07
"41135"	2013-02-27 03:08:00	12.03
"41136"	2013-02-27 03:10:00	12
"41137"	2013-02-27 03:12:00	12.02
"41138"	2013-02-27 03:14:00	11.99
"41139"	2013-02-27 03:16:00	12
"41140"	2013-02-27 03:18:00	11.99
"41141"	2013-02-27 03:20:00	11.96
"41142"	2013-02-27 03:22:00	11.97
"41143"	2013-02-27 03:24:00	12.02
"41144"	2013-02-27 03:26:00	12.04
"41145"	2013-02-27 03:28:00	12.03
"41146"	2013-02-27 03:30:00	12.06
"41147"	2013-02-27 03:32:00	11.96
"41148"	2013-02-27 03:34:00	12.02
"41149"	2013-02-27 03:36:00	11.98
"41150"	2013-02-27 03:38:00	12.02
"41151"	2013-02-27 03:40:00	12.02
"41152"	2013-02-27 03:42:00	12.01
"41153"	2013-02-27 03:44:00	11.98
"41154"	2013-02-27 03:46:00	12.03
"41155"	2013-02-27 03:48:00	11.99
"41156"	2013-02-27 03:50:00	12.01
"41157"	2013-02-27 03:52:00	12
"41158"	2013-02-27 03:54:00	12.02
"41159"	2013-02-27 03:56:00	12.04
"41160"	2013-02-27 03:58:00	12.01
"41161"	2013-02-27 04:00:00	11.98
"41162"	2013-02-27 04:02:00	12
"41163"	2013-02-27 04:04:00	11.97
"41164"	2013-02-27 04:06:00	11.98
"41165"	2013-02-27 04:08:00	11.96
"41166"	2013-02-27 04:10:00	12.03
"41167"	2013-02-27 04:12:00	11.97
"41168"	2013-02-27 04:14:00	11.99
"41169"	2013-02-27 04:16:00	11.98
"41170"	2013-02-27 04:18:00	11.98
"41171"	2013-02-27 04:20:00	11.96
"41172"	2013-02-27 04:22:00	11.99
"41173"	2013-02-27 04:24:00	11.99
"41174"	2013-02-27 04:26:00	11.99
"41175"	2013-02-27 04:28:00	12.02
"41176"	2013-02-27 04:30:00	12.01
"41177"	2013-02-27 04:32:00	11.98
"41178"	2013-02-27 04:34:00	12
"41179"	2013-02-27 04:36:00	11.98
"41180"	2013-02-27 04:38:00	11.97
"41181"	2013-02-27 04:40:00	12.01
"41182"	2013-02-27 04:42:00	12
"41183"	2013-02-27 04:44:00	12.01
"41184"	2013-02-27 04:46:00	12.01
"41185"	2013-02-27 04:48:00	12
"41186"	2013-02-27 04:50:00	11.95
"41187"	2013-02-27 04:52:00	12
"41188"	2013-02-27 04:54:00	11.98
"41189"	2013-02-27 04:56:00	11.99
"41190"	2013-02-27 04:58:00	12.03
"41191"	2013-02-27 05:00:00	12.03
"41192"	2013-02-27 05:02:00	11.95
"41193"	2013-02-27 05:04:00	11.97
"41194"	2013-02-27 05:06:00	11.96
"41195"	2013-02-27 05:08:00	11.99
"41196"	2013-02-27 05:10:00	12
"41197"	2013-02-27 05:12:00	11.99
"41198"	2013-02-27 05:14:00	12
"41199"	2013-02-27 05:16:00	12.03
"41200"	2013-02-27 05:18:00	11.97
"41201"	2013-02-27 05:20:00	11.98
"41202"	2013-02-27 05:22:00	12.01
"41203"	2013-02-27 05:24:00	12.01
"41204"	2013-02-27 05:26:00	12.02
"41205"	2013-02-27 05:28:00	11.97
"41206"	2013-02-27 05:30:00	12.01
"41207"	2013-02-27 05:32:00	12
"41208"	2013-02-27 05:34:00	11.98
"41209"	2013-02-27 05:36:00	11.96
"41210"	2013-02-27 05:38:00	12
"41211"	2013-02-27 05:40:00	11.99
"41212"	2013-02-27 05:42:00	11.96
"41213"	2013-02-27 05:44:00	12.01
"41214"	2013-02-27 05:46:00	11.98
"41215"	2013-02-27 05:48:00	11.94
"41216"	2013-02-27 05:50:00	11.99
"41217"	2013-02-27 05:52:00	11.97
"41218"	2013-02-27 05:54:00	11.97
"41219"	2013-02-27 05:56:00	11.98
"41220"	2013-02-27 05:58:00	11.99
"41221"	2013-02-27 06:00:00	11.99
"41222"	2013-02-27 06:02:00	12.02
"41223"	2013-02-27 06:04:00	11.96
"41224"	2013-02-27 06:06:00	12.01
"41225"	2013-02-27 06:08:00	11.96
"41226"	2013-02-27 06:10:00	12.01
"41227"	2013-02-27 06:12:00	11.98
"41228"	2013-02-27 06:14:00	12.01
"41229"	2013-02-27 06:16:00	11.99
"41230"	2013-02-27 06:18:00	11.98
"41231"	2013-02-27 06:20:00	12.03
"41232"	2013-02-27 06:22:00	12.01
"41233"	2013-02-27 06:24:00	11.98
"41234"	2013-02-27 06:26:00	11.99
"41235"	2013-02-27 06:28:00	12
"41236"	2013-02-27 06:30:00	12.04
"41237"	2013-02-27 06:32:00	11.96
"41238"	2013-02-27 06:34:00	11.96
"41239"	2013-02-27 06:36:00	12.01
"41240"	2013-02-27 06:38:00	11.97
"41241"	2013-02-27 06:40:00	11.99
"41242"	2013-02-27 06:42:00	11.99
"41243"	2013-02-27 06:44:00	12.02
"41244"	2013-02-27 06:46:00	11.99
"41245"	2013-02-27 06:48:00	11.99
"41246"	2013-02-27 06:50:00	11.98
"41247"	2013-02-27 06:52:00	12.03
"41248"	2013-02-27 06:54:00	11.98
"41249"	2013-02-27 06:56:00	11.98
"41250"	2013-02-27 06:58:00	12.01
"41251"	2013-02-27 07:00:00	12
"41252"	2013-02-27 07:02:00	11.97
"41253"	2013-02-27 07:04:00	12.02
"41254"	2013-02-27 07:06:00	11.96
"41255"	2013-02-27 07:08:00	12
"41256"	2013-02-27 07:10:00	12.02
"41257"	2013-02-27 07:12:00	12.01
"41258"	2013-02-27 07:14:00	11.96
"41259"	2013-02-27 07:16:00	11.97
"41260"	2013-02-27 07:18:00	11.97
"41261"	2013-02-27 07:20:00	11.99
"41262"	2013-02-27 07:22:00	12.03
"41263"	2013-02-27 07:24:00	11.98
"41264"	2013-02-27 07:26:00	12
"41265"	2013-02-27 07:28:00	12
"41266"	2013-02-27 07:30:00	11.97
"41267"	2013-02-27 07:32:00	11.97
"41268"	2013-02-27 07:34:00	11.98
"41269"	2013-02-27 07:36:00	11.99
"41270"	2013-02-27 07:38:00	11.99
"41271"	2013-02-27 07:40:00	11.98
"41272"	2013-02-27 07:42:00	12
"41273"	2013-02-27 07:44:00	11.98
"41274"	2013-02-27 07:46:00	11.97
"41275"	2013-02-27 07:48:00	11.99
"41276"	2013-02-27 07:50:00	12.01
"41277"	2013-02-27 07:52:00	12.02
"41278"	2013-02-27 07:54:00	12.01
"41279"	2013-02-27 07:56:00	11.96
"41280"	2013-02-27 07:58:00	12.02
"41281"	2013-02-27 08:00:00	12.02
"41282"	2013-02-27 08:02:00	11.96
"41283"	2013-02-27 08:04:00	11.96
"41284"	2013-02-27 08:06:00	12
"41285"	2013-02-27 08:08:00	12.02
"41286"	2013-02-27 08:10:00	11.99
"41287"	2013-02-27 08:12:00	11.96
"41288"	2013-02-27 08:14:00	12.01
"41289"	2013-02-27 08:16:00	12.04
"41290"	2013-02-27 08:18:00	11.98
"41291"	2013-02-27 08:20:00	12.02
"41292"	2013-02-27 08:22:00	12.02
"41293"	2013-02-27 08:24:00	12.04
"41294"	2013-02-27 08:26:00	12.03
"41295"	2013-02-27 08:28:00	11.98
"41296"	2013-02-27 08:30:00	12
"41297"	2013-02-27 08:32:00	11.97
"41298"	2013-02-27 08:34:00	12
"41299"	2013-02-27 08:36:00	11.98
"41300"	2013-02-27 08:38:00	11.99
"41301"	2013-02-27 08:40:00	11.99
"41302"	2013-02-27 08:42:00	12
"41303"	2013-02-27 08:44:00	11.94
"41304"	2013-02-27 08:46:00	12.01
"41305"	2013-02-27 08:48:00	11.95
"41306"	2013-02-27 08:50:00	12
"41307"	2013-02-27 08:52:00	11.98
"41308"	2013-02-27 08:54:00	11.98
"41309"	2013-02-27 08:56:00	11.98
"41310"	2013-02-27 08:58:00	12.07
"41311"	2013-02-27 09:00:00	11.97
"41312"	2013-02-27 09:02:00	12
"41313"	2013-02-27 09:04:00	12
"41314"	2013-02-27 09:06:00	11.97
"41315"	2013-02-27 09:08:00	11.97
"41316"	2013-02-27 09:10:00	12.04
"41317"	2013-02-27 09:12:00	12.01
"41318"	2013-02-27 09:14:00	12
"41319"	2013-02-27 09:16:00	11.98
"41320"	2013-02-27 09:18:00	12.01
"41321"	2013-02-27 09:20:00	12.03
"41322"	2013-02-27 09:22:00	11.96
"41323"	2013-02-27 09:24:00	12.06
"41324"	2013-02-27 09:26:00	11.98
"41325"	2013-02-27 09:28:00	11.98
"41326"	2013-02-27 09:30:00	12
"41327"	2013-02-27 09:32:00	11.99
"41328"	2013-02-27 09:34:00	12.02
"41329"	2013-02-27 09:36:00	11.98
"41330"	2013-02-27 09:38:00	12.02
"41331"	2013-02-27 09:40:00	12.02
"41332"	2013-02-27 09:42:00	12
"41333"	2013-02-27 09:44:00	12
"41334"	2013-02-27 09:46:00	12
"41335"	2013-02-27 09:48:00	11.96
"41336"	2013-02-27 09:50:00	11.99
"41337"	2013-02-27 09:52:00	11.97
"41338"	2013-02-27 09:54:00	12.01
"41339"	2013-02-27 09:56:00	11.97
"41340"	2013-02-27 09:58:00	11.97
"41341"	2013-02-27 10:00:00	12.01
"41342"	2013-02-27 10:02:00	12.01
"41343"	2013-02-27 10:04:00	12.03
"41344"	2013-02-27 10:06:00	12.01
"41345"	2013-02-27 10:08:00	11.98
"41346"	2013-02-27 10:10:00	11.97
"41347"	2013-02-27 10:12:00	11.96
"41348"	2013-02-27 10:14:00	11.99
"41349"	2013-02-27 10:16:00	12.02
"41350"	2013-02-27 10:18:00	12.01
"41351"	2013-02-27 10:20:00	12
"41352"	2013-02-27 10:22:00	12.01
"41353"	2013-02-27 10:24:00	12.02
"41354"	2013-02-27 10:26:00	11.97
"41355"	2013-02-27 10:28:00	12.01
"41356"	2013-02-27 10:30:00	12
"41357"	2013-02-27 10:32:00	12.01
"41358"	2013-02-27 10:34:00	12
"41359"	2013-02-27 10:36:00	12
"41360"	2013-02-27 10:38:00	12.03
"41361"	2013-02-27 10:40:00	12.01
"41362"	2013-02-27 10:42:00	12.03
"41363"	2013-02-27 10:44:00	12.03
"41364"	2013-02-27 10:46:00	11.96
"41365"	2013-02-27 10:48:00	12.01
"41366"	2013-02-27 10:50:00	11.97
"41367"	2013-02-27 10:52:00	12
"41368"	2013-02-27 10:54:00	12.01
"41369"	2013-02-27 10:56:00	12
"41370"	2013-02-27 10:58:00	12
"41371"	2013-02-27 11:00:00	11.99
"41372"	2013-02-27 11:02:00	12.03
"41373"	2013-02-27 11:04:00	12.01
"41374"	2013-02-27 11:06:00	12.02
"41375"	2013-02-27 11:08:00	11.98
"41376"	2013-02-27 11:10:00	11.9
"41377"	2013-02-27 11:12:00	11.97
"41378"	2013-02-27 11:14:00	12.02
"41379"	2013-02-27 11:16:00	12.01
"41380"	2013-02-27 11:18:00	12
"41381"	2013-02-27 11:20:00	12.02
"41382"	2013-02-27 11:22:00	11.99
"41383"	2013-02-27 11:24:00	11.99
"41384"	2013-02-27 11:26:00	11.99
"41385"	2013-02-27 11:28:00	11.98
"41386"	2013-02-27 11:30:00	12
"41387"	2013-02-27 11:32:00	12.02
"41388"	2013-02-27 11:34:00	11.97
"41389"	2013-02-27 11:36:00	11.95
"41390"	2013-02-27 11:38:00	11.97
"41391"	2013-02-27 11:40:00	11.95
"41392"	2013-02-27 11:42:00	11.99
"41393"	2013-02-27 11:44:00	12.01
"41394"	2013-02-27 11:46:00	11.99
"41395"	2013-02-27 11:48:00	12.01
"41396"	2013-02-27 11:50:00	12.01
"41397"	2013-02-27 11:52:00	12
"41398"	2013-02-27 11:54:00	12.01
"41399"	2013-02-27 11:56:00	11.98
"41400"	2013-02-27 11:58:00	12.01
"41401"	2013-02-27 12:00:00	11.98
"41402"	2013-02-27 12:02:00	11.99
"41403"	2013-02-27 12:04:00	11.97
"41404"	2013-02-27 12:06:00	12.01
"41405"	2013-02-27 12:08:00	11.99
"41406"	2013-02-27 12:10:00	12.01
"41407"	2013-02-27 12:12:00	12
"41408"	2013-02-27 12:14:00	11.98
"41409"	2013-02-27 12:16:00	12.05
"41410"	2013-02-27 12:18:00	11.96
"41411"	2013-02-27 12:20:00	11.97
"41412"	2013-02-27 12:22:00	11.97
"41413"	2013-02-27 12:24:00	12
"41414"	2013-02-27 12:26:00	11.97
"41415"	2013-02-27 12:28:00	11.96
"41416"	2013-02-27 12:30:00	12
"41417"	2013-02-27 12:32:00	12.03
"41418"	2013-02-27 12:34:00	11.94
"41419"	2013-02-27 12:36:00	11.99
"41420"	2013-02-27 12:38:00	11.94
"41421"	2013-02-27 12:40:00	11.96
"41422"	2013-02-27 12:42:00	11.96
"41423"	2013-02-27 12:44:00	11.98
"41424"	2013-02-27 12:46:00	11.99
"41425"	2013-02-27 12:48:00	11.98
"41426"	2013-02-27 12:50:00	12.03
"41427"	2013-02-27 12:52:00	11.99
"41428"	2013-02-27 12:54:00	12.05
"41429"	2013-02-27 12:56:00	12.05
"41430"	2013-02-27 12:58:00	11.98
"41431"	2013-02-27 13:00:00	12.04
"41432"	2013-02-27 13:02:00	12.02
"41433"	2013-02-27 13:04:00	11.96
"41434"	2013-02-27 13:06:00	12
"41435"	2013-02-27 13:08:00	11.98
"41436"	2013-02-27 13:10:00	11.98
"41437"	2013-02-27 13:12:00	12.02
"41438"	2013-02-27 13:14:00	11.97
"41439"	2013-02-27 13:16:00	11.97
"41440"	2013-02-27 13:18:00	12.02
"41441"	2013-02-27 13:20:00	11.99
"41442"	2013-02-27 13:22:00	11.99
"41443"	2013-02-27 13:24:00	12
"41444"	2013-02-27 13:26:00	12.03
"41445"	2013-02-27 13:28:00	12.02
"41446"	2013-02-27 13:30:00	11.99
"41447"	2013-02-27 13:32:00	12
"41448"	2013-02-27 13:34:00	11.99
"41449"	2013-02-27 13:36:00	12.02
"41450"	2013-02-27 13:38:00	12
"41451"	2013-02-27 13:40:00	11.97
"41452"	2013-02-27 13:42:00	12.02
"41453"	2013-02-27 13:44:00	12.01
"41454"	2013-02-27 13:46:00	12.02
"41455"	2013-02-27 13:48:00	11.98
"41456"	2013-02-27 13:50:00	12.02
"41457"	2013-02-27 13:52:00	11.98
"41458"	2013-02-27 13:54:00	12.02
"41459"	2013-02-27 13:56:00	12.01
"41460"	2013-02-27 13:58:00	11.99
"41461"	2013-02-27 14:00:00	12.01
"41462"	2013-02-27 14:02:00	12.02
"41463"	2013-02-27 14:04:00	12.02
"41464"	2013-02-27 14:06:00	12.01
"41465"	2013-02-27 14:08:00	11.99
"41466"	2013-02-27 14:10:00	11.94
"41467"	2013-02-27 14:12:00	12.01
"41468"	2013-02-27 14:14:00	12
"41469"	2013-02-27 14:16:00	12.02
"41470"	2013-02-27 14:18:00	12.01
"41471"	2013-02-27 14:20:00	12.02
"41472"	2013-02-27 14:22:00	12.01
"41473"	2013-02-27 14:24:00	11.97
"41474"	2013-02-27 14:26:00	12
"41475"	2013-02-27 14:28:00	12
"41476"	2013-02-27 14:30:00	12.02
"41477"	2013-02-27 14:32:00	11.98
"41478"	2013-02-27 14:34:00	12
"41479"	2013-02-27 14:36:00	12
"41480"	2013-02-27 14:38:00	12.03
"41481"	2013-02-27 14:40:00	11.98
"41482"	2013-02-27 14:42:00	12.03
"41483"	2013-02-27 14:44:00	12.02
"41484"	2013-02-27 14:46:00	12.01
"41485"	2013-02-27 14:48:00	11.99
"41486"	2013-02-27 14:50:00	12
"41487"	2013-02-27 14:52:00	12
"41488"	2013-02-27 14:54:00	12.05
"41489"	2013-02-27 14:56:00	12
"41490"	2013-02-27 14:58:00	12.01
"41491"	2013-02-27 15:00:00	11.99
"41492"	2013-02-27 15:02:00	11.97
"41493"	2013-02-27 15:04:00	12.04
"41494"	2013-02-27 15:06:00	12.02
"41495"	2013-02-27 15:08:00	12.04
"41496"	2013-02-27 15:10:00	12.02
"41497"	2013-02-27 15:12:00	11.99
"41498"	2013-02-27 15:14:00	12.02
"41499"	2013-02-27 15:16:00	12.01
"41500"	2013-02-27 15:18:00	11.95
"41501"	2013-02-27 15:20:00	11.99
"41502"	2013-02-27 15:22:00	11.97
"41503"	2013-02-27 15:24:00	11.99
"41504"	2013-02-27 15:26:00	11.99
"41505"	2013-02-27 15:28:00	11.99
"41506"	2013-02-27 15:30:00	11.98
"41507"	2013-02-27 15:32:00	12
"41508"	2013-02-27 15:34:00	12
"41509"	2013-02-27 15:36:00	12.03
"41510"	2013-02-27 15:38:00	12.02
"41511"	2013-02-27 15:40:00	12.02
"41512"	2013-02-27 15:42:00	12.01
"41513"	2013-02-27 15:44:00	11.96
"41514"	2013-02-27 15:46:00	12
"41515"	2013-02-27 15:48:00	12.02
"41516"	2013-02-27 15:50:00	11.99
"41517"	2013-02-27 15:52:00	12.01
"41518"	2013-02-27 15:54:00	12
"41519"	2013-02-27 15:56:00	12.01
"41520"	2013-02-27 15:58:00	12.02
"41521"	2013-02-27 16:00:00	12
"41522"	2013-02-27 16:02:00	12.03
"41523"	2013-02-27 16:04:00	11.99
"41524"	2013-02-27 16:06:00	12
"41525"	2013-02-27 16:08:00	11.98
"41526"	2013-02-27 16:10:00	12.02
"41527"	2013-02-27 16:12:00	12.01
"41528"	2013-02-27 16:14:00	11.99
"41529"	2013-02-27 16:16:00	11.99
"41530"	2013-02-27 16:18:00	11.98
"41531"	2013-02-27 16:20:00	11.98
"41532"	2013-02-27 16:22:00	11.99
"41533"	2013-02-27 16:24:00	12.01
"41534"	2013-02-27 16:26:00	12
"41535"	2013-02-27 16:28:00	12.02
"41536"	2013-02-27 16:30:00	12.03
"41537"	2013-02-27 16:32:00	11.99
"41538"	2013-02-27 16:34:00	12.01
"41539"	2013-02-27 16:36:00	11.98
"41540"	2013-02-27 16:38:00	12.02
"41541"	2013-02-27 16:40:00	12
"41542"	2013-02-27 16:42:00	12.02
"41543"	2013-02-27 16:44:00	11.97
"41544"	2013-02-27 16:46:00	12
"41545"	2013-02-27 16:48:00	11.98
"41546"	2013-02-27 16:50:00	11.99
"41547"	2013-02-27 16:52:00	11.99
"41548"	2013-02-27 16:54:00	12.02
"41549"	2013-02-27 16:56:00	11.99
"41550"	2013-02-27 16:58:00	12.01
"41551"	2013-02-27 17:00:00	12
"41552"	2013-02-27 17:02:00	11.99
"41553"	2013-02-27 17:04:00	12
"41554"	2013-02-27 17:06:00	12
"41555"	2013-02-27 17:08:00	12
"41556"	2013-02-27 17:10:00	12
"41557"	2013-02-27 17:12:00	11.99
"41558"	2013-02-27 17:14:00	11.99
"41559"	2013-02-27 17:16:00	12.01
"41560"	2013-02-27 17:18:00	11.99
"41561"	2013-02-27 17:20:00	12.05
"41562"	2013-02-27 17:22:00	11.98
"41563"	2013-02-27 17:24:00	11.97
"41564"	2013-02-27 17:26:00	12
"41565"	2013-02-27 17:28:00	11.98
"41566"	2013-02-27 17:30:00	12.03
"41567"	2013-02-27 17:32:00	12
"41568"	2013-02-27 17:34:00	11.99
"41569"	2013-02-27 17:36:00	11.96
"41570"	2013-02-27 17:38:00	12.04
"41571"	2013-02-27 17:40:00	12.04
"41572"	2013-02-27 17:42:00	12.01
"41573"	2013-02-27 17:44:00	12.03
"41574"	2013-02-27 17:46:00	11.98
"41575"	2013-02-27 17:48:00	12.02
"41576"	2013-02-27 17:50:00	11.98
"41577"	2013-02-27 17:52:00	12.02
"41578"	2013-02-27 17:54:00	12
"41579"	2013-02-27 17:56:00	12.02
"41580"	2013-02-27 17:58:00	12.03
"41581"	2013-02-27 18:00:00	12.01
"41582"	2013-02-27 18:02:00	12.04
"41583"	2013-02-27 18:04:00	12.04
"41584"	2013-02-27 18:06:00	12
"41585"	2013-02-27 18:08:00	11.97
"41586"	2013-02-27 18:10:00	12.01
"41587"	2013-02-27 18:12:00	12
"41588"	2013-02-27 18:14:00	12
"41589"	2013-02-27 18:16:00	11.97
"41590"	2013-02-27 18:18:00	12.01
"41591"	2013-02-27 18:20:00	12.02
"41592"	2013-02-27 18:22:00	11.99
"41593"	2013-02-27 18:24:00	11.99
"41594"	2013-02-27 18:26:00	12.04
"41595"	2013-02-27 18:28:00	12.01
"41596"	2013-02-27 18:30:00	12.03
"41597"	2013-02-27 18:32:00	11.99
"41598"	2013-02-27 18:34:00	12.01
"41599"	2013-02-27 18:36:00	12.02
"41600"	2013-02-27 18:38:00	12.02
"41601"	2013-02-27 18:40:00	11.98
"41602"	2013-02-27 18:42:00	11.96
"41603"	2013-02-27 18:44:00	12.03
"41604"	2013-02-27 18:46:00	12.03
"41605"	2013-02-27 18:48:00	12.05
"41606"	2013-02-27 18:50:00	11.99
"41607"	2013-02-27 18:52:00	11.99
"41608"	2013-02-27 18:54:00	12.03
"41609"	2013-02-27 18:56:00	12
"41610"	2013-02-27 18:58:00	12.03
"41611"	2013-02-27 19:00:00	12.04
"41612"	2013-02-27 19:02:00	11.97
"41613"	2013-02-27 19:04:00	12.01
"41614"	2013-02-27 19:06:00	12.02
"41615"	2013-02-27 19:08:00	12
"41616"	2013-02-27 19:10:00	11.96
"41617"	2013-02-27 19:12:00	12.01
"41618"	2013-02-27 19:14:00	12.01
"41619"	2013-02-27 19:16:00	11.99
"41620"	2013-02-27 19:18:00	12.01
"41621"	2013-02-27 19:20:00	12
"41622"	2013-02-27 19:22:00	12.02
"41623"	2013-02-27 19:24:00	12.04
"41624"	2013-02-27 19:26:00	11.99
"41625"	2013-02-27 19:28:00	12.04
"41626"	2013-02-27 19:30:00	12.05
"41627"	2013-02-27 19:32:00	12.05
"41628"	2013-02-27 19:34:00	12.04
"41629"	2013-02-27 19:36:00	12.01
"41630"	2013-02-27 19:38:00	12.03
"41631"	2013-02-27 19:40:00	11.98
"41632"	2013-02-27 19:42:00	11.98
"41633"	2013-02-27 19:44:00	12.06
"41634"	2013-02-27 19:46:00	11.99
"41635"	2013-02-27 19:48:00	11.98
"41636"	2013-02-27 19:50:00	12.02
"41637"	2013-02-27 19:52:00	12.01
"41638"	2013-02-27 19:54:00	12.01
"41639"	2013-02-27 19:56:00	12.03
"41640"	2013-02-27 19:58:00	11.96
"41641"	2013-02-27 20:00:00	11.97
"41642"	2013-02-27 20:02:00	12.01
"41643"	2013-02-27 20:04:00	12.03
"41644"	2013-02-27 20:06:00	12
"41645"	2013-02-27 20:08:00	12.03
"41646"	2013-02-27 20:10:00	12
"41647"	2013-02-27 20:12:00	11.98
"41648"	2013-02-27 20:14:00	12.01
"41649"	2013-02-27 20:16:00	12
"41650"	2013-02-27 20:18:00	11.97
"41651"	2013-02-27 20:20:00	11.98
"41652"	2013-02-27 20:22:00	12.03
"41653"	2013-02-27 20:24:00	12.01
"41654"	2013-02-27 20:26:00	12.01
"41655"	2013-02-27 20:28:00	12
"41656"	2013-02-27 20:30:00	12
"41657"	2013-02-27 20:32:00	12.04
"41658"	2013-02-27 20:34:00	12.03
"41659"	2013-02-27 20:36:00	12.02
"41660"	2013-02-27 20:38:00	12.01
"41661"	2013-02-27 20:40:00	11.99
"41662"	2013-02-27 20:42:00	11.99
"41663"	2013-02-27 20:44:00	11.99
"41664"	2013-02-27 20:46:00	12
"41665"	2013-02-27 20:48:00	12.02
"41666"	2013-02-27 20:50:00	12.04
"41667"	2013-02-27 20:52:00	12.03
"41668"	2013-02-27 20:54:00	11.99
"41669"	2013-02-27 20:56:00	12.03
"41670"	2013-02-27 20:58:00	11.99
"41671"	2013-02-27 21:00:00	12.04
"41672"	2013-02-27 21:02:00	12
"41673"	2013-02-27 21:04:00	11.99
"41674"	2013-02-27 21:06:00	12.01
"41675"	2013-02-27 21:08:00	11.99
"41676"	2013-02-27 21:10:00	12
"41677"	2013-02-27 21:12:00	12.04
"41678"	2013-02-27 21:14:00	11.99
"41679"	2013-02-27 21:16:00	12.02
"41680"	2013-02-27 21:18:00	12.02
"41681"	2013-02-27 21:20:00	12.02
"41682"	2013-02-27 21:22:00	11.98
"41683"	2013-02-27 21:24:00	12.06
"41684"	2013-02-27 21:26:00	12.02
"41685"	2013-02-27 21:28:00	12.03
"41686"	2013-02-27 21:30:00	12.06
"41687"	2013-02-27 21:32:00	12.04
"41688"	2013-02-27 21:34:00	12.04
"41689"	2013-02-27 21:36:00	12.06
"41690"	2013-02-27 21:38:00	12.03
"41691"	2013-02-27 21:40:00	12.03
"41692"	2013-02-27 21:42:00	12.05
"41693"	2013-02-27 21:44:00	11.99
"41694"	2013-02-27 21:46:00	12.03
"41695"	2013-02-27 21:48:00	12.07
"41696"	2013-02-27 21:50:00	12.02
"41697"	2013-02-27 21:52:00	11.99
"41698"	2013-02-27 21:54:00	12.03
"41699"	2013-02-27 21:56:00	12
"41700"	2013-02-27 21:58:00	12
"41701"	2013-02-27 22:00:00	11.99
"41702"	2013-02-27 22:02:00	12.01
"41703"	2013-02-27 22:04:00	12.03
"41704"	2013-02-27 22:06:00	12.03
"41705"	2013-02-27 22:08:00	12.02
"41706"	2013-02-27 22:10:00	12.03
"41707"	2013-02-27 22:12:00	12.05
"41708"	2013-02-27 22:14:00	12.06
"41709"	2013-02-27 22:16:00	12
"41710"	2013-02-27 22:18:00	11.99
"41711"	2013-02-27 22:20:00	12.01
"41712"	2013-02-27 22:22:00	12.04
"41713"	2013-02-27 22:24:00	11.98
"41714"	2013-02-27 22:26:00	12
"41715"	2013-02-27 22:28:00	12
"41716"	2013-02-27 22:30:00	12.01
"41717"	2013-02-27 22:32:00	12
"41718"	2013-02-27 22:34:00	12
"41719"	2013-02-27 22:36:00	12.02
"41720"	2013-02-27 22:38:00	12.01
"41721"	2013-02-27 22:40:00	11.99
"41722"	2013-02-27 22:42:00	12.05
"41723"	2013-02-27 22:44:00	12.01
"41724"	2013-02-27 22:46:00	12.02
"41725"	2013-02-27 22:48:00	12.05
"41726"	2013-02-27 22:50:00	12
"41727"	2013-02-27 22:52:00	12.01
"41728"	2013-02-27 22:54:00	12.03
"41729"	2013-02-27 22:56:00	12.03
"41730"	2013-02-27 22:58:00	12.03
"41731"	2013-02-27 23:00:00	12.02
"41732"	2013-02-27 23:02:00	12
"41733"	2013-02-27 23:04:00	12.05
"41734"	2013-02-27 23:06:00	11.95
"41735"	2013-02-27 23:08:00	11.99
"41736"	2013-02-27 23:10:00	12.03
"41737"	2013-02-27 23:12:00	12.05
"41738"	2013-02-27 23:14:00	12.01
"41739"	2013-02-27 23:16:00	12.04
"41740"	2013-02-27 23:18:00	12.04
"41741"	2013-02-27 23:20:00	12.02
"41742"	2013-02-27 23:22:00	12
"41743"	2013-02-27 23:24:00	12.02
"41744"	2013-02-27 23:26:00	12.02
"41745"	2013-02-27 23:28:00	12.03
"41746"	2013-02-27 23:30:00	12.07
"41747"	2013-02-27 23:32:00	12.02
"41748"	2013-02-27 23:34:00	12.02
"41749"	2013-02-27 23:36:00	12.04
"41750"	2013-02-27 23:38:00	12.01
"41751"	2013-02-27 23:40:00	12.02
"41752"	2013-02-27 23:42:00	12.02
"41753"	2013-02-27 23:44:00	12.02
"41754"	2013-02-27 23:46:00	12.04
"41755"	2013-02-27 23:48:00	11.98
"41756"	2013-02-27 23:50:00	11.99
"41757"	2013-02-27 23:52:00	12
"41758"	2013-02-27 23:54:00	12.01
"41759"	2013-02-27 23:56:00	12.01
"41760"	2013-02-27 23:58:00	11.96
"41761"	2013-02-28 00:00:00	12.01
"41762"	2013-02-28 00:02:00	12.05
"41763"	2013-02-28 00:04:00	12.02
"41764"	2013-02-28 00:06:00	12.02
"41765"	2013-02-28 00:08:00	12.04
"41766"	2013-02-28 00:10:00	11.98
"41767"	2013-02-28 00:12:00	12.05
"41768"	2013-02-28 00:14:00	12.07
"41769"	2013-02-28 00:16:00	11.99
"41770"	2013-02-28 00:18:00	12.03
"41771"	2013-02-28 00:20:00	12.04
"41772"	2013-02-28 00:22:00	12.05
"41773"	2013-02-28 00:24:00	12.07
"41774"	2013-02-28 00:26:00	12.03
"41775"	2013-02-28 00:28:00	12.04
"41776"	2013-02-28 00:30:00	12
"41777"	2013-02-28 00:32:00	12.04
"41778"	2013-02-28 00:34:00	12.04
"41779"	2013-02-28 00:36:00	12.01
"41780"	2013-02-28 00:38:00	12.01
"41781"	2013-02-28 00:40:00	12.01
"41782"	2013-02-28 00:42:00	12.06
"41783"	2013-02-28 00:44:00	12.02
"41784"	2013-02-28 00:46:00	12.02
"41785"	2013-02-28 00:48:00	12
"41786"	2013-02-28 00:50:00	12.01
"41787"	2013-02-28 00:52:00	11.98
"41788"	2013-02-28 00:54:00	12.04
"41789"	2013-02-28 00:56:00	12.01
"41790"	2013-02-28 00:58:00	12
"41791"	2013-02-28 01:00:00	11.98
"41792"	2013-02-28 01:02:00	12.03
"41793"	2013-02-28 01:04:00	12.05
"41794"	2013-02-28 01:06:00	12.03
"41795"	2013-02-28 01:08:00	12.03
"41796"	2013-02-28 01:10:00	12.03
"41797"	2013-02-28 01:12:00	12.05
"41798"	2013-02-28 01:14:00	12.03
"41799"	2013-02-28 01:16:00	12.05
"41800"	2013-02-28 01:18:00	12.05
"41801"	2013-02-28 01:20:00	12.03
"41802"	2013-02-28 01:22:00	12.03
"41803"	2013-02-28 01:24:00	12.03
"41804"	2013-02-28 01:26:00	12.01
"41805"	2013-02-28 01:28:00	12.02
"41806"	2013-02-28 01:30:00	12.03
"41807"	2013-02-28 01:32:00	12.02
"41808"	2013-02-28 01:34:00	12.06
"41809"	2013-02-28 01:36:00	12.05
"41810"	2013-02-28 01:38:00	12
"41811"	2013-02-28 01:40:00	11.97
"41812"	2013-02-28 01:42:00	12.02
"41813"	2013-02-28 01:44:00	12.04
"41814"	2013-02-28 01:46:00	12.02
"41815"	2013-02-28 01:48:00	12.03
"41816"	2013-02-28 01:50:00	11.99
"41817"	2013-02-28 01:52:00	12.02
"41818"	2013-02-28 01:54:00	12.03
"41819"	2013-02-28 01:56:00	11.98
"41820"	2013-02-28 01:58:00	12.03
"41821"	2013-02-28 02:00:00	12.04
"41822"	2013-02-28 02:02:00	11.98
"41823"	2013-02-28 02:04:00	12
"41824"	2013-02-28 02:06:00	11.98
"41825"	2013-02-28 02:08:00	12.01
"41826"	2013-02-28 02:10:00	12.02
"41827"	2013-02-28 02:12:00	12.02
"41828"	2013-02-28 02:14:00	12.02
"41829"	2013-02-28 02:16:00	12.02
"41830"	2013-02-28 02:18:00	12
"41831"	2013-02-28 02:20:00	12.03
"41832"	2013-02-28 02:22:00	12.01
"41833"	2013-02-28 02:24:00	12.01
"41834"	2013-02-28 02:26:00	12.03
"41835"	2013-02-28 02:28:00	12.01
"41836"	2013-02-28 02:30:00	12
"41837"	2013-02-28 02:32:00	11.98
"41838"	2013-02-28 02:34:00	12.03
"41839"	2013-02-28 02:36:00	12.02
"41840"	2013-02-28 02:38:00	12.01
"41841"	2013-02-28 02:40:00	11.97
"41842"	2013-02-28 02:42:00	11.99
"41843"	2013-02-28 02:44:00	12.02
"41844"	2013-02-28 02:46:00	11.99
"41845"	2013-02-28 02:48:00	11.97
"41846"	2013-02-28 02:50:00	11.99
"41847"	2013-02-28 02:52:00	11.98
"41848"	2013-02-28 02:54:00	12.02
"41849"	2013-02-28 02:56:00	11.98
"41850"	2013-02-28 02:58:00	12.01
"41851"	2013-02-28 03:00:00	11.99
"41852"	2013-02-28 03:02:00	12.04
"41853"	2013-02-28 03:04:00	12.03
"41854"	2013-02-28 03:06:00	11.99
"41855"	2013-02-28 03:08:00	12
"41856"	2013-02-28 03:10:00	12.01
"41857"	2013-02-28 03:12:00	12
"41858"	2013-02-28 03:14:00	12.02
"41859"	2013-02-28 03:16:00	12.04
"41860"	2013-02-28 03:18:00	12
"41861"	2013-02-28 03:20:00	11.98
"41862"	2013-02-28 03:22:00	11.99
"41863"	2013-02-28 03:24:00	12.01
"41864"	2013-02-28 03:26:00	11.95
"41865"	2013-02-28 03:28:00	12.02
"41866"	2013-02-28 03:30:00	11.99
"41867"	2013-02-28 03:32:00	12.03
"41868"	2013-02-28 03:34:00	11.99
"41869"	2013-02-28 03:36:00	12.02
"41870"	2013-02-28 03:38:00	12.01
"41871"	2013-02-28 03:40:00	12.02
"41872"	2013-02-28 03:42:00	12.01
"41873"	2013-02-28 03:44:00	12.01
"41874"	2013-02-28 03:46:00	12
"41875"	2013-02-28 03:48:00	12.02
"41876"	2013-02-28 03:50:00	11.99
"41877"	2013-02-28 03:52:00	12.02
"41878"	2013-02-28 03:54:00	12.01
"41879"	2013-02-28 03:56:00	12
"41880"	2013-02-28 03:58:00	12
"41881"	2013-02-28 04:00:00	12.04
"41882"	2013-02-28 04:02:00	12
"41883"	2013-02-28 04:04:00	12
"41884"	2013-02-28 04:06:00	12.03
"41885"	2013-02-28 04:08:00	12.02
"41886"	2013-02-28 04:10:00	12.05
"41887"	2013-02-28 04:12:00	12.01
"41888"	2013-02-28 04:14:00	12
"41889"	2013-02-28 04:16:00	12
"41890"	2013-02-28 04:18:00	12.02
"41891"	2013-02-28 04:20:00	12.04
"41892"	2013-02-28 04:22:00	12.02
"41893"	2013-02-28 04:24:00	12.01
"41894"	2013-02-28 04:26:00	12.01
"41895"	2013-02-28 04:28:00	12.02
"41896"	2013-02-28 04:30:00	12.03
"41897"	2013-02-28 04:32:00	12
"41898"	2013-02-28 04:34:00	12.03
"41899"	2013-02-28 04:36:00	12.03
"41900"	2013-02-28 04:38:00	11.98
"41901"	2013-02-28 04:40:00	12.01
"41902"	2013-02-28 04:42:00	11.96
"41903"	2013-02-28 04:44:00	12.02
"41904"	2013-02-28 04:46:00	12.01
"41905"	2013-02-28 04:48:00	12.02
"41906"	2013-02-28 04:50:00	12.02
"41907"	2013-02-28 04:52:00	12.02
"41908"	2013-02-28 04:54:00	11.99
"41909"	2013-02-28 04:56:00	12
"41910"	2013-02-28 04:58:00	12.01
"41911"	2013-02-28 05:00:00	12
"41912"	2013-02-28 05:02:00	11.99
"41913"	2013-02-28 05:04:00	12.04
"41914"	2013-02-28 05:06:00	12.06
"41915"	2013-02-28 05:08:00	12
"41916"	2013-02-28 05:10:00	11.99
"41917"	2013-02-28 05:12:00	12.04
"41918"	2013-02-28 05:14:00	12.01
"41919"	2013-02-28 05:16:00	11.98
"41920"	2013-02-28 05:18:00	11.99
"41921"	2013-02-28 05:20:00	12.01
"41922"	2013-02-28 05:22:00	11.98
"41923"	2013-02-28 05:24:00	11.99
"41924"	2013-02-28 05:26:00	12.01
"41925"	2013-02-28 05:28:00	12.01
"41926"	2013-02-28 05:30:00	11.99
"41927"	2013-02-28 05:32:00	12
"41928"	2013-02-28 05:34:00	12.02
"41929"	2013-02-28 05:36:00	12.01
"41930"	2013-02-28 05:38:00	12
"41931"	2013-02-28 05:40:00	12.02
"41932"	2013-02-28 05:42:00	11.99
"41933"	2013-02-28 05:44:00	12
"41934"	2013-02-28 05:46:00	12.01
"41935"	2013-02-28 05:48:00	12.01
"41936"	2013-02-28 05:50:00	12.02
"41937"	2013-02-28 05:52:00	11.99
"41938"	2013-02-28 05:54:00	12.01
"41939"	2013-02-28 05:56:00	12.01
"41940"	2013-02-28 05:58:00	11.98
"41941"	2013-02-28 06:00:00	12.02
"41942"	2013-02-28 06:02:00	11.97
"41943"	2013-02-28 06:04:00	11.96
"41944"	2013-02-28 06:06:00	12.02
"41945"	2013-02-28 06:08:00	12.02
"41946"	2013-02-28 06:10:00	11.99
"41947"	2013-02-28 06:12:00	12.03
"41948"	2013-02-28 06:14:00	12
"41949"	2013-02-28 06:16:00	11.99
"41950"	2013-02-28 06:18:00	11.98
"41951"	2013-02-28 06:20:00	12.03
"41952"	2013-02-28 06:22:00	11.98
"41953"	2013-02-28 06:24:00	12.02
"41954"	2013-02-28 06:26:00	12.01
"41955"	2013-02-28 06:28:00	12.03
"41956"	2013-02-28 06:30:00	12.01
"41957"	2013-02-28 06:32:00	12.06
"41958"	2013-02-28 06:34:00	12.04
"41959"	2013-02-28 06:36:00	12
"41960"	2013-02-28 06:38:00	11.95
"41961"	2013-02-28 06:40:00	11.97
"41962"	2013-02-28 06:42:00	12.01
"41963"	2013-02-28 06:44:00	12.01
"41964"	2013-02-28 06:46:00	12.02
"41965"	2013-02-28 06:48:00	11.97
"41966"	2013-02-28 06:50:00	11.97
"41967"	2013-02-28 06:52:00	11.96
"41968"	2013-02-28 06:54:00	12.01
"41969"	2013-02-28 06:56:00	12
"41970"	2013-02-28 06:58:00	12.02
"41971"	2013-02-28 07:00:00	11.99
"41972"	2013-02-28 07:02:00	12.01
"41973"	2013-02-28 07:04:00	12
"41974"	2013-02-28 07:06:00	11.97
"41975"	2013-02-28 07:08:00	12.03
"41976"	2013-02-28 07:10:00	12
"41977"	2013-02-28 07:12:00	11.99
"41978"	2013-02-28 07:14:00	12.05
"41979"	2013-02-28 07:16:00	12.02
"41980"	2013-02-28 07:18:00	12.02
"41981"	2013-02-28 07:20:00	12.03
"41982"	2013-02-28 07:22:00	12.04
"41983"	2013-02-28 07:24:00	12.04
"41984"	2013-02-28 07:26:00	12.02
"41985"	2013-02-28 07:28:00	12.01
"41986"	2013-02-28 07:30:00	12.03
"41987"	2013-02-28 07:32:00	12.02
"41988"	2013-02-28 07:34:00	12.02
"41989"	2013-02-28 07:36:00	12.02
"41990"	2013-02-28 07:38:00	12.02
"41991"	2013-02-28 07:40:00	12
"41992"	2013-02-28 07:42:00	12.03
"41993"	2013-02-28 07:44:00	11.98
"41994"	2013-02-28 07:46:00	12.02
"41995"	2013-02-28 07:48:00	12.06
"41996"	2013-02-28 07:50:00	12.03
"41997"	2013-02-28 07:52:00	12
"41998"	2013-02-28 07:54:00	11.99
"41999"	2013-02-28 07:56:00	11.98
"42000"	2013-02-28 07:58:00	12.04
"42001"	2013-02-28 08:00:00	12.02
"42002"	2013-02-28 08:02:00	12.01
"42003"	2013-02-28 08:04:00	11.99
"42004"	2013-02-28 08:06:00	11.96
"42005"	2013-02-28 08:08:00	12.03
"42006"	2013-02-28 08:10:00	12.06
"42007"	2013-02-28 08:12:00	12.03
"42008"	2013-02-28 08:14:00	12
"42009"	2013-02-28 08:16:00	12.02
"42010"	2013-02-28 08:18:00	12.01
"42011"	2013-02-28 08:20:00	12
"42012"	2013-02-28 08:22:00	12
"42013"	2013-02-28 08:24:00	11.98
"42014"	2013-02-28 08:26:00	11.97
"42015"	2013-02-28 08:28:00	11.98
"42016"	2013-02-28 08:30:00	11.98
"42017"	2013-02-28 08:32:00	12.02
"42018"	2013-02-28 08:34:00	11.98
"42019"	2013-02-28 08:36:00	12
"42020"	2013-02-28 08:38:00	12.05
"42021"	2013-02-28 08:40:00	12.03
"42022"	2013-02-28 08:42:00	12.05
"42023"	2013-02-28 08:44:00	12
"42024"	2013-02-28 08:46:00	12.05
"42025"	2013-02-28 08:48:00	12.04
"42026"	2013-02-28 08:50:00	12
"42027"	2013-02-28 08:52:00	11.99
"42028"	2013-02-28 08:54:00	12.03
"42029"	2013-02-28 08:56:00	12.03
"42030"	2013-02-28 08:58:00	12.04
"42031"	2013-02-28 09:00:00	12.01
"42032"	2013-02-28 09:02:00	12.06
"42033"	2013-02-28 09:04:00	11.99
"42034"	2013-02-28 09:06:00	12.01
"42035"	2013-02-28 09:08:00	12
"42036"	2013-02-28 09:10:00	11.99
"42037"	2013-02-28 09:12:00	12.02
"42038"	2013-02-28 09:14:00	11.98
"42039"	2013-02-28 09:16:00	12.06
"42040"	2013-02-28 09:18:00	12
"42041"	2013-02-28 09:20:00	12.03
"42042"	2013-02-28 09:22:00	12.03
"42043"	2013-02-28 09:24:00	12.02
"42044"	2013-02-28 09:26:00	12.01
"42045"	2013-02-28 09:28:00	12.03
"42046"	2013-02-28 09:30:00	11.99
"42047"	2013-02-28 09:32:00	12.02
"42048"	2013-02-28 09:34:00	12.03
"42049"	2013-02-28 09:36:00	11.99
"42050"	2013-02-28 09:38:00	12.03
"42051"	2013-02-28 09:40:00	11.96
"42052"	2013-02-28 09:42:00	12.02
"42053"	2013-02-28 09:44:00	12.01
"42054"	2013-02-28 09:46:00	12.01
"42055"	2013-02-28 09:48:00	11.99
"42056"	2013-02-28 09:50:00	11.95
"42057"	2013-02-28 09:52:00	11.98
"42058"	2013-02-28 09:54:00	12.01
"42059"	2013-02-28 09:56:00	12
"42060"	2013-02-28 09:58:00	11.95
"42061"	2013-02-28 10:00:00	11.99
"42062"	2013-02-28 10:02:00	12.03
"42063"	2013-02-28 10:04:00	12
"42064"	2013-02-28 10:06:00	12.03
"42065"	2013-02-28 10:08:00	11.99
"42066"	2013-02-28 10:10:00	12
"42067"	2013-02-28 10:12:00	12.05
"42068"	2013-02-28 10:14:00	11.99
"42069"	2013-02-28 10:16:00	12.01
"42070"	2013-02-28 10:18:00	12.02
"42071"	2013-02-28 10:20:00	12.02
"42072"	2013-02-28 10:22:00	12.03
"42073"	2013-02-28 10:24:00	11.99
"42074"	2013-02-28 10:26:00	12
"42075"	2013-02-28 10:28:00	11.99
"42076"	2013-02-28 10:30:00	12.03
"42077"	2013-02-28 10:32:00	12.01
"42078"	2013-02-28 10:34:00	11.96
"42079"	2013-02-28 10:36:00	12.01
"42080"	2013-02-28 10:38:00	12
"42081"	2013-02-28 10:40:00	12.02
"42082"	2013-02-28 10:42:00	12.01
"42083"	2013-02-28 10:44:00	12.01
"42084"	2013-02-28 10:46:00	12.03
"42085"	2013-02-28 10:48:00	12.04
"42086"	2013-02-28 10:50:00	11.99
"42087"	2013-02-28 10:52:00	12.05
"42088"	2013-02-28 10:54:00	12
"42089"	2013-02-28 10:56:00	11.98
"42090"	2013-02-28 10:58:00	12.02
"42091"	2013-02-28 11:00:00	11.99
"42092"	2013-02-28 11:02:00	12.03
"42093"	2013-02-28 11:04:00	11.99
"42094"	2013-02-28 11:06:00	11.98
"42095"	2013-02-28 11:08:00	12.01
"42096"	2013-02-28 11:10:00	12.03
"42097"	2013-02-28 11:12:00	11.99
"42098"	2013-02-28 11:14:00	12.02
"42099"	2013-02-28 11:16:00	11.99
"42100"	2013-02-28 11:18:00	12.05
"42101"	2013-02-28 11:20:00	12.02
"42102"	2013-02-28 11:22:00	12.05
"42103"	2013-02-28 11:24:00	12.03
"42104"	2013-02-28 11:26:00	12.04
"42105"	2013-02-28 11:28:00	12
"42106"	2013-02-28 11:30:00	12.05
"42107"	2013-02-28 11:32:00	12.01
"42108"	2013-02-28 11:34:00	12.05
"42109"	2013-02-28 11:36:00	12.02
"42110"	2013-02-28 11:38:00	12.08
"42111"	2013-02-28 11:40:00	12.03
"42112"	2013-02-28 11:42:00	12.01
"42113"	2013-02-28 11:44:00	11.99
"42114"	2013-02-28 11:46:00	12.04
"42115"	2013-02-28 11:48:00	12.01
"42116"	2013-02-28 11:50:00	12.02
"42117"	2013-02-28 11:52:00	12
"42118"	2013-02-28 11:54:00	12.02
"42119"	2013-02-28 11:56:00	12.02
"42120"	2013-02-28 11:58:00	11.98
"42121"	2013-02-28 12:00:00	12.04
"42122"	2013-02-28 12:02:00	12.02
"42123"	2013-02-28 12:04:00	12.01
"42124"	2013-02-28 12:06:00	12.02
"42125"	2013-02-28 12:08:00	12.04
"42126"	2013-02-28 12:10:00	12.02
"42127"	2013-02-28 12:12:00	11.99
"42128"	2013-02-28 12:14:00	12.02
"42129"	2013-02-28 12:16:00	12.03
"42130"	2013-02-28 12:18:00	12.03
"42131"	2013-02-28 12:20:00	11.98
"42132"	2013-02-28 12:22:00	12.03
"42133"	2013-02-28 12:24:00	12.05
"42134"	2013-02-28 12:26:00	12
"42135"	2013-02-28 12:28:00	12
"42136"	2013-02-28 12:30:00	12
"42137"	2013-02-28 12:32:00	12.03
"42138"	2013-02-28 12:34:00	12.02
"42139"	2013-02-28 12:36:00	12
"42140"	2013-02-28 12:38:00	12.04
"42141"	2013-02-28 12:40:00	12
"42142"	2013-02-28 12:42:00	12.04
"42143"	2013-02-28 12:44:00	12.03
"42144"	2013-02-28 12:46:00	11.99
"42145"	2013-02-28 12:48:00	12.02
"42146"	2013-02-28 12:50:00	11.97
"42147"	2013-02-28 12:52:00	12.02
"42148"	2013-02-28 12:54:00	12.02
"42149"	2013-02-28 12:56:00	11.99
"42150"	2013-02-28 12:58:00	12.01
"42151"	2013-02-28 13:00:00	12
"42152"	2013-02-28 13:02:00	12.04
"42153"	2013-02-28 13:04:00	12.01
"42154"	2013-02-28 13:06:00	12.04
"42155"	2013-02-28 13:08:00	11.98
"42156"	2013-02-28 13:10:00	12.02
"42157"	2013-02-28 13:12:00	11.95
"42158"	2013-02-28 13:14:00	12
"42159"	2013-02-28 13:16:00	12.01
"42160"	2013-02-28 13:18:00	12.06
"42161"	2013-02-28 13:20:00	12.01
"42162"	2013-02-28 13:22:00	12
"42163"	2013-02-28 13:24:00	11.97
"42164"	2013-02-28 13:26:00	12.03
"42165"	2013-02-28 13:28:00	12
"42166"	2013-02-28 13:30:00	12
"42167"	2013-02-28 13:32:00	12.02
"42168"	2013-02-28 13:34:00	11.99
"42169"	2013-02-28 13:36:00	12.02
"42170"	2013-02-28 13:38:00	12.02
"42171"	2013-02-28 13:40:00	12.02
"42172"	2013-02-28 13:42:00	11.98
"42173"	2013-02-28 13:44:00	12.02
"42174"	2013-02-28 13:46:00	12.06
"42175"	2013-02-28 13:48:00	11.99
"42176"	2013-02-28 13:50:00	11.98
"42177"	2013-02-28 13:52:00	12
"42178"	2013-02-28 13:54:00	12.02
"42179"	2013-02-28 13:56:00	12.04
"42180"	2013-02-28 13:58:00	12.01
"42181"	2013-02-28 14:00:00	12.02
"42182"	2013-02-28 14:02:00	12
"42183"	2013-02-28 14:04:00	12
"42184"	2013-02-28 14:06:00	12
"42185"	2013-02-28 14:08:00	12.04
"42186"	2013-02-28 14:10:00	11.97
"42187"	2013-02-28 14:12:00	11.99
"42188"	2013-02-28 14:14:00	12.03
"42189"	2013-02-28 14:16:00	11.99
"42190"	2013-02-28 14:18:00	12
"42191"	2013-02-28 14:20:00	12
"42192"	2013-02-28 14:22:00	11.99
"42193"	2013-02-28 14:24:00	12.01
"42194"	2013-02-28 14:26:00	12.01
"42195"	2013-02-28 14:28:00	12.01
"42196"	2013-02-28 14:30:00	12.02
"42197"	2013-02-28 14:32:00	12
"42198"	2013-02-28 14:34:00	11.99
"42199"	2013-02-28 14:36:00	11.97
"42200"	2013-02-28 14:38:00	11.98
"42201"	2013-02-28 14:40:00	12.02
"42202"	2013-02-28 14:42:00	11.98
"42203"	2013-02-28 14:44:00	12.03
"42204"	2013-02-28 14:46:00	12.04
"42205"	2013-02-28 14:48:00	12.01
"42206"	2013-02-28 14:50:00	12
"42207"	2013-02-28 14:52:00	11.98
"42208"	2013-02-28 14:54:00	11.98
"42209"	2013-02-28 14:56:00	11.99
"42210"	2013-02-28 14:58:00	11.99
"42211"	2013-02-28 15:00:00	11.97
"42212"	2013-02-28 15:02:00	11.99
"42213"	2013-02-28 15:04:00	12.03
"42214"	2013-02-28 15:06:00	12.01
"42215"	2013-02-28 15:08:00	12.04
"42216"	2013-02-28 15:10:00	11.96
"42217"	2013-02-28 15:12:00	11.98
"42218"	2013-02-28 15:14:00	11.99
"42219"	2013-02-28 15:16:00	12.01
"42220"	2013-02-28 15:18:00	11.98
"42221"	2013-02-28 15:20:00	11.98
"42222"	2013-02-28 15:22:00	12.02
"42223"	2013-02-28 15:24:00	12.02
"42224"	2013-02-28 15:26:00	11.99
"42225"	2013-02-28 15:28:00	12
"42226"	2013-02-28 15:30:00	11.97
"42227"	2013-02-28 15:32:00	11.94
"42228"	2013-02-28 15:34:00	12
"42229"	2013-02-28 15:36:00	11.98
"42230"	2013-02-28 15:38:00	11.97
"42231"	2013-02-28 15:40:00	11.98
"42232"	2013-02-28 15:42:00	11.98
"42233"	2013-02-28 15:44:00	11.99
"42234"	2013-02-28 15:46:00	11.99
"42235"	2013-02-28 15:48:00	11.99
"42236"	2013-02-28 15:50:00	11.98
"42237"	2013-02-28 15:52:00	11.97
"42238"	2013-02-28 15:54:00	11.97
"42239"	2013-02-28 15:56:00	11.98
"42240"	2013-02-28 15:58:00	12.03
"42241"	2013-02-28 16:00:00	12
"42242"	2013-02-28 16:02:00	11.99
"42243"	2013-02-28 16:04:00	11.99
"42244"	2013-02-28 16:06:00	12.04
"42245"	2013-02-28 16:08:00	12
"42246"	2013-02-28 16:10:00	12.04
"42247"	2013-02-28 16:12:00	12.02
"42248"	2013-02-28 16:14:00	11.99
"42249"	2013-02-28 16:16:00	11.99
"42250"	2013-02-28 16:18:00	11.98
"42251"	2013-02-28 16:20:00	12
"42252"	2013-02-28 16:22:00	11.99
"42253"	2013-02-28 16:24:00	12.01
"42254"	2013-02-28 16:26:00	12
"42255"	2013-02-28 16:28:00	11.97
"42256"	2013-02-28 16:30:00	11.98
"42257"	2013-02-28 16:32:00	11.95
"42258"	2013-02-28 16:34:00	12.03
"42259"	2013-02-28 16:36:00	11.96
"42260"	2013-02-28 16:38:00	12.01
"42261"	2013-02-28 16:40:00	11.99
"42262"	2013-02-28 16:42:00	11.97
"42263"	2013-02-28 16:44:00	11.97
"42264"	2013-02-28 16:46:00	11.98
"42265"	2013-02-28 16:48:00	11.95
"42266"	2013-02-28 16:50:00	11.98
"42267"	2013-02-28 16:52:00	12.04
"42268"	2013-02-28 16:54:00	11.97
"42269"	2013-02-28 16:56:00	12.02
"42270"	2013-02-28 16:58:00	11.97
"42271"	2013-02-28 17:00:00	11.99
"42272"	2013-02-28 17:02:00	11.97
"42273"	2013-02-28 17:04:00	11.99
"42274"	2013-02-28 17:06:00	11.96
"42275"	2013-02-28 17:08:00	11.97
"42276"	2013-02-28 17:10:00	11.95
"42277"	2013-02-28 17:12:00	12
"42278"	2013-02-28 17:14:00	11.99
"42279"	2013-02-28 17:16:00	12.01
"42280"	2013-02-28 17:18:00	11.98
"42281"	2013-02-28 17:20:00	12.02
"42282"	2013-02-28 17:22:00	12.02
"42283"	2013-02-28 17:24:00	12
"42284"	2013-02-28 17:26:00	12
"42285"	2013-02-28 17:28:00	11.98
"42286"	2013-02-28 17:30:00	11.99
"42287"	2013-02-28 17:32:00	12.02
"42288"	2013-02-28 17:34:00	12.01
"42289"	2013-02-28 17:36:00	11.98
"42290"	2013-02-28 17:38:00	11.98
"42291"	2013-02-28 17:40:00	11.99
"42292"	2013-02-28 17:42:00	11.99
"42293"	2013-02-28 17:44:00	12
"42294"	2013-02-28 17:46:00	11.96
"42295"	2013-02-28 17:48:00	11.99
"42296"	2013-02-28 17:50:00	11.97
"42297"	2013-02-28 17:52:00	11.99
"42298"	2013-02-28 17:54:00	11.99
"42299"	2013-02-28 17:56:00	11.99
"42300"	2013-02-28 17:58:00	11.97
"42301"	2013-02-28 18:00:00	11.99
"42302"	2013-02-28 18:02:00	11.98
"42303"	2013-02-28 18:04:00	12.02
"42304"	2013-02-28 18:06:00	12
"42305"	2013-02-28 18:08:00	12
"42306"	2013-02-28 18:10:00	11.95
"42307"	2013-02-28 18:12:00	11.97
"42308"	2013-02-28 18:14:00	12.01
"42309"	2013-02-28 18:16:00	12
"42310"	2013-02-28 18:18:00	12
"42311"	2013-02-28 18:20:00	12.01
"42312"	2013-02-28 18:22:00	11.99
"42313"	2013-02-28 18:24:00	11.96
"42314"	2013-02-28 18:26:00	11.98
"42315"	2013-02-28 18:28:00	11.98
"42316"	2013-02-28 18:30:00	11.98
"42317"	2013-02-28 18:32:00	11.98
"42318"	2013-02-28 18:34:00	12
"42319"	2013-02-28 18:36:00	11.99
"42320"	2013-02-28 18:38:00	11.99
"42321"	2013-02-28 18:40:00	11.99
"42322"	2013-02-28 18:42:00	11.99
"42323"	2013-02-28 18:44:00	12.01
"42324"	2013-02-28 18:46:00	11.99
"42325"	2013-02-28 18:48:00	12
"42326"	2013-02-28 18:50:00	11.97
"42327"	2013-02-28 18:52:00	12.03
"42328"	2013-02-28 18:54:00	12.03
"42329"	2013-02-28 18:56:00	12
"42330"	2013-02-28 18:58:00	12.02
"42331"	2013-02-28 19:00:00	12.02
"42332"	2013-02-28 19:02:00	11.97
"42333"	2013-02-28 19:04:00	11.99
"42334"	2013-02-28 19:06:00	11.96
"42335"	2013-02-28 19:08:00	12.03
"42336"	2013-02-28 19:10:00	12.01
"42337"	2013-02-28 19:12:00	11.98
"42338"	2013-02-28 19:14:00	11.97
"42339"	2013-02-28 19:16:00	12.01
"42340"	2013-02-28 19:18:00	11.96
"42341"	2013-02-28 19:20:00	12.04
"42342"	2013-02-28 19:22:00	11.98
"42343"	2013-02-28 19:24:00	11.98
"42344"	2013-02-28 19:26:00	12.01
"42345"	2013-02-28 19:28:00	11.99
"42346"	2013-02-28 19:30:00	11.99
"42347"	2013-02-28 19:32:00	11.98
"42348"	2013-02-28 19:34:00	12
"42349"	2013-02-28 19:36:00	11.99
"42350"	2013-02-28 19:38:00	12
"42351"	2013-02-28 19:40:00	12.01
"42352"	2013-02-28 19:42:00	11.99
"42353"	2013-02-28 19:44:00	11.99
"42354"	2013-02-28 19:46:00	12.02
"42355"	2013-02-28 19:48:00	12.01
"42356"	2013-02-28 19:50:00	12.01
"42357"	2013-02-28 19:52:00	12
"42358"	2013-02-28 19:54:00	11.99
"42359"	2013-02-28 19:56:00	11.98
"42360"	2013-02-28 19:58:00	12.02
"42361"	2013-02-28 20:00:00	11.97
"42362"	2013-02-28 20:02:00	11.99
"42363"	2013-02-28 20:04:00	12
"42364"	2013-02-28 20:06:00	12.03
"42365"	2013-02-28 20:08:00	12.04
"42366"	2013-02-28 20:10:00	11.99
"42367"	2013-02-28 20:12:00	11.99
"42368"	2013-02-28 20:14:00	12
"42369"	2013-02-28 20:16:00	11.96
"42370"	2013-02-28 20:18:00	12.01
"42371"	2013-02-28 20:20:00	11.95
"42372"	2013-02-28 20:22:00	12
"42373"	2013-02-28 20:24:00	11.98
"42374"	2013-02-28 20:26:00	11.99
"42375"	2013-02-28 20:28:00	11.97
"42376"	2013-02-28 20:30:00	12.01
"42377"	2013-02-28 20:32:00	12.01
"42378"	2013-02-28 20:34:00	11.98
"42379"	2013-02-28 20:36:00	12.02
"42380"	2013-02-28 20:38:00	12.03
"42381"	2013-02-28 20:40:00	12.01
"42382"	2013-02-28 20:42:00	12.02
"42383"	2013-02-28 20:44:00	12.02
"42384"	2013-02-28 20:46:00	12
"42385"	2013-02-28 20:48:00	12.01
"42386"	2013-02-28 20:50:00	12.02
"42387"	2013-02-28 20:52:00	12.01
"42388"	2013-02-28 20:54:00	11.98
"42389"	2013-02-28 20:56:00	11.99
"42390"	2013-02-28 20:58:00	12.04
"42391"	2013-02-28 21:00:00	12.05
"42392"	2013-02-28 21:02:00	12.03
"42393"	2013-02-28 21:04:00	12
"42394"	2013-02-28 21:06:00	12.01
"42395"	2013-02-28 21:08:00	11.99
"42396"	2013-02-28 21:10:00	12
"42397"	2013-02-28 21:12:00	12.02
"42398"	2013-02-28 21:14:00	11.96
"42399"	2013-02-28 21:16:00	12.01
"42400"	2013-02-28 21:18:00	12.01
"42401"	2013-02-28 21:20:00	12.02
"42402"	2013-02-28 21:22:00	11.98
"42403"	2013-02-28 21:24:00	11.95
"42404"	2013-02-28 21:26:00	11.97
"42405"	2013-02-28 21:28:00	11.98
"42406"	2013-02-28 21:30:00	12.04
"42407"	2013-02-28 21:32:00	12
"42408"	2013-02-28 21:34:00	11.98
"42409"	2013-02-28 21:36:00	12
"42410"	2013-02-28 21:38:00	12.03
"42411"	2013-02-28 21:40:00	11.99
"42412"	2013-02-28 21:42:00	12.02
"42413"	2013-02-28 21:44:00	11.98
"42414"	2013-02-28 21:46:00	11.98
"42415"	2013-02-28 21:48:00	12.02
"42416"	2013-02-28 21:50:00	11.98
"42417"	2013-02-28 21:52:00	12.04
"42418"	2013-02-28 21:54:00	11.99
"42419"	2013-02-28 21:56:00	12.01
"42420"	2013-02-28 21:58:00	11.97
"42421"	2013-02-28 22:00:00	11.98
"42422"	2013-02-28 22:02:00	11.97
"42423"	2013-02-28 22:04:00	11.96
"42424"	2013-02-28 22:06:00	11.99
"42425"	2013-02-28 22:08:00	12
"42426"	2013-02-28 22:10:00	12.01
"42427"	2013-02-28 22:12:00	11.99
"42428"	2013-02-28 22:14:00	12.02
"42429"	2013-02-28 22:16:00	11.98
"42430"	2013-02-28 22:18:00	11.99
"42431"	2013-02-28 22:20:00	12.04
"42432"	2013-02-28 22:22:00	12.01
"42433"	2013-02-28 22:24:00	12.02
"42434"	2013-02-28 22:26:00	12.02
"42435"	2013-02-28 22:28:00	12.01
"42436"	2013-02-28 22:30:00	12
"42437"	2013-02-28 22:32:00	11.99
"42438"	2013-02-28 22:34:00	12.07
"42439"	2013-02-28 22:36:00	11.98
"42440"	2013-02-28 22:38:00	12.02
"42441"	2013-02-28 22:40:00	12
"42442"	2013-02-28 22:42:00	12.03
"42443"	2013-02-28 22:44:00	12.03
"42444"	2013-02-28 22:46:00	11.98
"42445"	2013-02-28 22:48:00	11.96
"42446"	2013-02-28 22:50:00	12.01
"42447"	2013-02-28 22:52:00	12.01
"42448"	2013-02-28 22:54:00	12.01
"42449"	2013-02-28 22:56:00	11.96
"42450"	2013-02-28 22:58:00	12.02
"42451"	2013-02-28 23:00:00	12
"42452"	2013-02-28 23:02:00	11.98
"42453"	2013-02-28 23:04:00	12.02
"42454"	2013-02-28 23:06:00	12
"42455"	2013-02-28 23:08:00	11.96
"42456"	2013-02-28 23:10:00	12.03
"42457"	2013-02-28 23:12:00	12.06
"42458"	2013-02-28 23:14:00	11.98
"42459"	2013-02-28 23:16:00	12.02
"42460"	2013-02-28 23:18:00	12
"42461"	2013-02-28 23:20:00	11.99
"42462"	2013-02-28 23:22:00	12.02
"42463"	2013-02-28 23:24:00	11.99
"42464"	2013-02-28 23:26:00	12.03
"42465"	2013-02-28 23:28:00	12
"42466"	2013-02-28 23:30:00	11.98
"42467"	2013-02-28 23:32:00	11.98
"42468"	2013-02-28 23:34:00	11.98
"42469"	2013-02-28 23:36:00	11.98
"42470"	2013-02-28 23:38:00	12
"42471"	2013-02-28 23:40:00	11.98
"42472"	2013-02-28 23:42:00	12
"42473"	2013-02-28 23:44:00	12.01
"42474"	2013-02-28 23:46:00	11.97
"42475"	2013-02-28 23:48:00	11.97
"42476"	2013-02-28 23:50:00	11.99
"42477"	2013-02-28 23:52:00	11.99
"42478"	2013-02-28 23:54:00	12.02
"42479"	2013-02-28 23:56:00	11.96
"42480"	2013-02-28 23:58:00	12.01
"42481"	2013-03-01 00:00:00	11.96
"42482"	2013-03-01 00:02:00	12.02
"42483"	2013-03-01 00:04:00	12
"42484"	2013-03-01 00:06:00	12.01
"42485"	2013-03-01 00:08:00	12.04
"42486"	2013-03-01 00:10:00	11.97
"42487"	2013-03-01 00:12:00	11.99
"42488"	2013-03-01 00:14:00	12.01
"42489"	2013-03-01 00:16:00	12
"42490"	2013-03-01 00:18:00	12.03
"42491"	2013-03-01 00:20:00	12.04
"42492"	2013-03-01 00:22:00	11.99
"42493"	2013-03-01 00:24:00	11.98
"42494"	2013-03-01 00:26:00	11.99
"42495"	2013-03-01 00:28:00	11.99
"42496"	2013-03-01 00:30:00	11.97
"42497"	2013-03-01 00:32:00	12.03
"42498"	2013-03-01 00:34:00	12
"42499"	2013-03-01 00:36:00	11.95
"42500"	2013-03-01 00:38:00	11.98
"42501"	2013-03-01 00:40:00	12
"42502"	2013-03-01 00:42:00	12.03
"42503"	2013-03-01 00:44:00	11.95
"42504"	2013-03-01 00:46:00	12.03
"42505"	2013-03-01 00:48:00	11.97
"42506"	2013-03-01 00:50:00	11.98
"42507"	2013-03-01 00:52:00	12.01
"42508"	2013-03-01 00:54:00	11.99
"42509"	2013-03-01 00:56:00	11.98
"42510"	2013-03-01 00:58:00	11.97
"42511"	2013-03-01 01:00:00	12
"42512"	2013-03-01 01:02:00	11.98
"42513"	2013-03-01 01:04:00	12
"42514"	2013-03-01 01:06:00	11.98
"42515"	2013-03-01 01:08:00	11.95
"42516"	2013-03-01 01:10:00	11.99
"42517"	2013-03-01 01:12:00	12.04
"42518"	2013-03-01 01:14:00	12
"42519"	2013-03-01 01:16:00	12.01
"42520"	2013-03-01 01:18:00	12.02
"42521"	2013-03-01 01:20:00	11.98
"42522"	2013-03-01 01:22:00	12.03
"42523"	2013-03-01 01:24:00	11.98
"42524"	2013-03-01 01:26:00	11.99
"42525"	2013-03-01 01:28:00	12.05
"42526"	2013-03-01 01:30:00	12.04
"42527"	2013-03-01 01:32:00	11.98
"42528"	2013-03-01 01:34:00	11.98
"42529"	2013-03-01 01:36:00	12.01
"42530"	2013-03-01 01:38:00	12
"42531"	2013-03-01 01:40:00	12.01
"42532"	2013-03-01 01:42:00	12
"42533"	2013-03-01 01:44:00	12.03
"42534"	2013-03-01 01:46:00	11.97
"42535"	2013-03-01 01:48:00	12.04
"42536"	2013-03-01 01:50:00	12
"42537"	2013-03-01 01:52:00	11.97
"42538"	2013-03-01 01:54:00	12
"42539"	2013-03-01 01:56:00	11.96
"42540"	2013-03-01 01:58:00	12.01
"42541"	2013-03-01 02:00:00	11.99
"42542"	2013-03-01 02:02:00	12
"42543"	2013-03-01 02:04:00	11.97
"42544"	2013-03-01 02:06:00	12.01
"42545"	2013-03-01 02:08:00	12.02
"42546"	2013-03-01 02:10:00	12
"42547"	2013-03-01 02:12:00	12.01
"42548"	2013-03-01 02:14:00	12
"42549"	2013-03-01 02:16:00	12.01
"42550"	2013-03-01 02:18:00	12.01
"42551"	2013-03-01 02:20:00	11.96
"42552"	2013-03-01 02:22:00	12.03
"42553"	2013-03-01 02:24:00	11.98
"42554"	2013-03-01 02:26:00	11.98
"42555"	2013-03-01 02:28:00	12
"42556"	2013-03-01 02:30:00	12
"42557"	2013-03-01 02:32:00	12.02
"42558"	2013-03-01 02:34:00	12.02
"42559"	2013-03-01 02:36:00	11.99
"42560"	2013-03-01 02:38:00	12.01
"42561"	2013-03-01 02:40:00	12.01
"42562"	2013-03-01 02:42:00	11.99
"42563"	2013-03-01 02:44:00	12
"42564"	2013-03-01 02:46:00	11.97
"42565"	2013-03-01 02:48:00	12
"42566"	2013-03-01 02:50:00	12
"42567"	2013-03-01 02:52:00	11.99
"42568"	2013-03-01 02:54:00	11.98
"42569"	2013-03-01 02:56:00	11.98
"42570"	2013-03-01 02:58:00	12.02
"42571"	2013-03-01 03:00:00	11.99
"42572"	2013-03-01 03:02:00	11.99
"42573"	2013-03-01 03:04:00	11.98
"42574"	2013-03-01 03:06:00	11.98
"42575"	2013-03-01 03:08:00	11.99
"42576"	2013-03-01 03:10:00	11.99
"42577"	2013-03-01 03:12:00	12
"42578"	2013-03-01 03:14:00	12
"42579"	2013-03-01 03:16:00	11.97
"42580"	2013-03-01 03:18:00	11.96
"42581"	2013-03-01 03:20:00	12.01
"42582"	2013-03-01 03:22:00	12.01
"42583"	2013-03-01 03:24:00	12.01
"42584"	2013-03-01 03:26:00	11.95
"42585"	2013-03-01 03:28:00	12
"42586"	2013-03-01 03:30:00	12.02
"42587"	2013-03-01 03:32:00	11.95
"42588"	2013-03-01 03:34:00	12.04
"42589"	2013-03-01 03:36:00	11.99
"42590"	2013-03-01 03:38:00	12.02
"42591"	2013-03-01 03:40:00	12.04
"42592"	2013-03-01 03:42:00	11.99
"42593"	2013-03-01 03:44:00	12
"42594"	2013-03-01 03:46:00	12
"42595"	2013-03-01 03:48:00	12.03
"42596"	2013-03-01 03:50:00	12.01
"42597"	2013-03-01 03:52:00	12
"42598"	2013-03-01 03:54:00	12
"42599"	2013-03-01 03:56:00	11.99
"42600"	2013-03-01 03:58:00	11.99
"42601"	2013-03-01 04:00:00	11.98
"42602"	2013-03-01 04:02:00	12.02
"42603"	2013-03-01 04:04:00	11.97
"42604"	2013-03-01 04:06:00	12.02
"42605"	2013-03-01 04:08:00	11.99
"42606"	2013-03-01 04:10:00	11.99
"42607"	2013-03-01 04:12:00	12.01
"42608"	2013-03-01 04:14:00	12
"42609"	2013-03-01 04:16:00	11.98
"42610"	2013-03-01 04:18:00	11.99
"42611"	2013-03-01 04:20:00	11.95
"42612"	2013-03-01 04:22:00	11.98
"42613"	2013-03-01 04:24:00	12.04
"42614"	2013-03-01 04:26:00	11.98
"42615"	2013-03-01 04:28:00	11.98
"42616"	2013-03-01 04:30:00	11.98
"42617"	2013-03-01 04:32:00	12.05
"42618"	2013-03-01 04:34:00	11.97
"42619"	2013-03-01 04:36:00	11.97
"42620"	2013-03-01 04:38:00	11.97
"42621"	2013-03-01 04:40:00	11.98
"42622"	2013-03-01 04:42:00	12.01
"42623"	2013-03-01 04:44:00	11.97
"42624"	2013-03-01 04:46:00	11.99
"42625"	2013-03-01 04:48:00	11.99
"42626"	2013-03-01 04:50:00	12.03
"42627"	2013-03-01 04:52:00	11.97
"42628"	2013-03-01 04:54:00	12
"42629"	2013-03-01 04:56:00	11.99
"42630"	2013-03-01 04:58:00	11.98
"42631"	2013-03-01 05:00:00	12
"42632"	2013-03-01 05:02:00	11.98
"42633"	2013-03-01 05:04:00	12.02
"42634"	2013-03-01 05:06:00	12.06
"42635"	2013-03-01 05:08:00	11.98
"42636"	2013-03-01 05:10:00	11.98
"42637"	2013-03-01 05:12:00	12
"42638"	2013-03-01 05:14:00	11.96
"42639"	2013-03-01 05:16:00	11.98
"42640"	2013-03-01 05:18:00	11.99
"42641"	2013-03-01 05:20:00	11.97
"42642"	2013-03-01 05:22:00	11.97
"42643"	2013-03-01 05:24:00	12
"42644"	2013-03-01 05:26:00	12.01
"42645"	2013-03-01 05:28:00	12.02
"42646"	2013-03-01 05:30:00	11.98
"42647"	2013-03-01 05:32:00	11.98
"42648"	2013-03-01 05:34:00	12.01
"42649"	2013-03-01 05:36:00	12.01
"42650"	2013-03-01 05:38:00	11.98
"42651"	2013-03-01 05:40:00	12.03
"42652"	2013-03-01 05:42:00	12.02
"42653"	2013-03-01 05:44:00	12.03
"42654"	2013-03-01 05:46:00	11.99
"42655"	2013-03-01 05:48:00	12.03
"42656"	2013-03-01 05:50:00	12
"42657"	2013-03-01 05:52:00	11.99
"42658"	2013-03-01 05:54:00	12
"42659"	2013-03-01 05:56:00	11.99
"42660"	2013-03-01 05:58:00	11.97
"42661"	2013-03-01 06:00:00	11.98
"42662"	2013-03-01 06:02:00	12.04
"42663"	2013-03-01 06:04:00	11.99
"42664"	2013-03-01 06:06:00	11.97
"42665"	2013-03-01 06:08:00	12.01
"42666"	2013-03-01 06:10:00	11.96
"42667"	2013-03-01 06:12:00	12.02
"42668"	2013-03-01 06:14:00	12
"42669"	2013-03-01 06:16:00	11.99
"42670"	2013-03-01 06:18:00	12.02
"42671"	2013-03-01 06:20:00	12
"42672"	2013-03-01 06:22:00	11.99
"42673"	2013-03-01 06:24:00	11.98
"42674"	2013-03-01 06:26:00	11.99
"42675"	2013-03-01 06:28:00	11.99
"42676"	2013-03-01 06:30:00	11.97
"42677"	2013-03-01 06:32:00	12.02
"42678"	2013-03-01 06:34:00	11.99
"42679"	2013-03-01 06:36:00	12
"42680"	2013-03-01 06:38:00	12.05
"42681"	2013-03-01 06:40:00	12
"42682"	2013-03-01 06:42:00	11.99
"42683"	2013-03-01 06:44:00	12.02
"42684"	2013-03-01 06:46:00	11.99
"42685"	2013-03-01 06:48:00	12
"42686"	2013-03-01 06:50:00	11.98
"42687"	2013-03-01 06:52:00	12.02
"42688"	2013-03-01 06:54:00	12
"42689"	2013-03-01 06:56:00	12.01
"42690"	2013-03-01 06:58:00	12
"42691"	2013-03-01 07:00:00	12
"42692"	2013-03-01 07:02:00	12.04
"42693"	2013-03-01 07:04:00	12.01
"42694"	2013-03-01 07:06:00	12.02
"42695"	2013-03-01 07:08:00	12.03
"42696"	2013-03-01 07:10:00	12
"42697"	2013-03-01 07:12:00	12.04
"42698"	2013-03-01 07:14:00	12.01
"42699"	2013-03-01 07:16:00	12.04
"42700"	2013-03-01 07:18:00	12.02
"42701"	2013-03-01 07:20:00	12.02
"42702"	2013-03-01 07:22:00	11.97
"42703"	2013-03-01 07:24:00	12.01
"42704"	2013-03-01 07:26:00	12
"42705"	2013-03-01 07:28:00	12.02
"42706"	2013-03-01 07:30:00	11.99
"42707"	2013-03-01 07:32:00	12.01
"42708"	2013-03-01 07:34:00	11.97
"42709"	2013-03-01 07:36:00	11.96
"42710"	2013-03-01 07:38:00	12.03
"42711"	2013-03-01 07:40:00	11.93
"42712"	2013-03-01 07:42:00	11.99
"42713"	2013-03-01 07:44:00	12.01
"42714"	2013-03-01 07:46:00	12.01
"42715"	2013-03-01 07:48:00	12.03
"42716"	2013-03-01 07:50:00	12
"42717"	2013-03-01 07:52:00	11.99
"42718"	2013-03-01 07:54:00	12.02
"42719"	2013-03-01 07:56:00	11.97
"42720"	2013-03-01 07:58:00	12.04
"42721"	2013-03-01 08:00:00	12
"42722"	2013-03-01 08:02:00	11.98
"42723"	2013-03-01 08:04:00	12.02
"42724"	2013-03-01 08:06:00	12.01
"42725"	2013-03-01 08:08:00	12.02
"42726"	2013-03-01 08:10:00	12.02
"42727"	2013-03-01 08:12:00	12
"42728"	2013-03-01 08:14:00	11.99
"42729"	2013-03-01 08:16:00	11.98
"42730"	2013-03-01 08:18:00	12.06
"42731"	2013-03-01 08:20:00	12.04
"42732"	2013-03-01 08:22:00	11.99
"42733"	2013-03-01 08:24:00	12.08
"42734"	2013-03-01 08:26:00	11.99
"42735"	2013-03-01 08:28:00	12.03
"42736"	2013-03-01 08:30:00	12.03
"42737"	2013-03-01 08:32:00	12.02
"42738"	2013-03-01 08:34:00	12.01
"42739"	2013-03-01 08:36:00	11.97
"42740"	2013-03-01 08:38:00	12
"42741"	2013-03-01 08:40:00	12.01
"42742"	2013-03-01 08:42:00	12.03
"42743"	2013-03-01 08:44:00	12.04
"42744"	2013-03-01 08:46:00	12.01
"42745"	2013-03-01 08:48:00	11.97
"42746"	2013-03-01 08:50:00	12
"42747"	2013-03-01 08:52:00	11.97
"42748"	2013-03-01 08:54:00	12.02
"42749"	2013-03-01 08:56:00	11.97
"42750"	2013-03-01 08:58:00	12.02
"42751"	2013-03-01 09:00:00	12
"42752"	2013-03-01 09:02:00	12
"42753"	2013-03-01 09:04:00	12.01
"42754"	2013-03-01 09:06:00	12.02
"42755"	2013-03-01 09:08:00	12.01
"42756"	2013-03-01 09:10:00	12
"42757"	2013-03-01 09:12:00	12.01
"42758"	2013-03-01 09:14:00	12.04
"42759"	2013-03-01 09:16:00	12
"42760"	2013-03-01 09:18:00	12.02
"42761"	2013-03-01 09:20:00	12.06
"42762"	2013-03-01 09:22:00	12
"42763"	2013-03-01 09:24:00	12.02
"42764"	2013-03-01 09:26:00	12.03
"42765"	2013-03-01 09:28:00	12
"42766"	2013-03-01 09:30:00	12
"42767"	2013-03-01 09:32:00	11.98
"42768"	2013-03-01 09:34:00	12.02
"42769"	2013-03-01 09:36:00	12
"42770"	2013-03-01 09:38:00	12.03
"42771"	2013-03-01 09:40:00	12.03
"42772"	2013-03-01 09:42:00	11.99
"42773"	2013-03-01 09:44:00	12.03
"42774"	2013-03-01 09:46:00	12.01
"42775"	2013-03-01 09:48:00	12
"42776"	2013-03-01 09:50:00	11.99
"42777"	2013-03-01 09:52:00	12.01
"42778"	2013-03-01 09:54:00	12.05
"42779"	2013-03-01 09:56:00	12
"42780"	2013-03-01 09:58:00	12.01
"42781"	2013-03-01 10:00:00	11.97
"42782"	2013-03-01 10:02:00	12.01
"42783"	2013-03-01 10:04:00	11.98
"42784"	2013-03-01 10:06:00	12.02
"42785"	2013-03-01 10:08:00	12.01
"42786"	2013-03-01 10:10:00	12.05
"42787"	2013-03-01 10:12:00	12.02
"42788"	2013-03-01 10:14:00	12.02
"42789"	2013-03-01 10:16:00	11.99
"42790"	2013-03-01 10:18:00	12
"42791"	2013-03-01 10:20:00	12
"42792"	2013-03-01 10:22:00	12.04
"42793"	2013-03-01 10:24:00	12.04
"42794"	2013-03-01 10:26:00	12.02
"42795"	2013-03-01 10:28:00	12.02
"42796"	2013-03-01 10:30:00	12.01
"42797"	2013-03-01 10:32:00	11.98
"42798"	2013-03-01 10:34:00	12.01
"42799"	2013-03-01 10:36:00	11.97
"42800"	2013-03-01 10:38:00	11.99
"42801"	2013-03-01 10:40:00	12.03
"42802"	2013-03-01 10:42:00	11.99
"42803"	2013-03-01 10:44:00	12.01
"42804"	2013-03-01 10:46:00	11.97
"42805"	2013-03-01 10:48:00	12
"42806"	2013-03-01 10:50:00	12.04
"42807"	2013-03-01 10:52:00	12.01
"42808"	2013-03-01 10:54:00	12.04
"42809"	2013-03-01 10:56:00	12.03
"42810"	2013-03-01 10:58:00	11.99
"42811"	2013-03-01 11:00:00	12
"42812"	2013-03-01 11:02:00	11.98
"42813"	2013-03-01 11:04:00	12.01
"42814"	2013-03-01 11:06:00	12.04
"42815"	2013-03-01 11:08:00	12.01
"42816"	2013-03-01 11:10:00	12.01
"42817"	2013-03-01 11:12:00	12
"42818"	2013-03-01 11:14:00	11.99
"42819"	2013-03-01 11:16:00	11.98
"42820"	2013-03-01 11:18:00	11.99
"42821"	2013-03-01 11:20:00	12
"42822"	2013-03-01 11:22:00	12
"42823"	2013-03-01 11:24:00	12.02
"42824"	2013-03-01 11:26:00	12.02
"42825"	2013-03-01 11:28:00	12.01
"42826"	2013-03-01 11:30:00	12.01
"42827"	2013-03-01 11:32:00	12.02
"42828"	2013-03-01 11:34:00	11.99
"42829"	2013-03-01 11:36:00	12
"42830"	2013-03-01 11:38:00	11.95
"42831"	2013-03-01 11:40:00	12.02
"42832"	2013-03-01 11:42:00	12.04
"42833"	2013-03-01 11:44:00	11.99
"42834"	2013-03-01 11:46:00	12.05
"42835"	2013-03-01 11:48:00	12.03
"42836"	2013-03-01 11:50:00	12
"42837"	2013-03-01 11:52:00	12.01
"42838"	2013-03-01 11:54:00	12
"42839"	2013-03-01 11:56:00	12.01
"42840"	2013-03-01 11:58:00	11.99
"42841"	2013-03-01 12:00:00	12
"42842"	2013-03-01 12:02:00	12.04
"42843"	2013-03-01 12:04:00	12.02
"42844"	2013-03-01 12:06:00	12.04
"42845"	2013-03-01 12:08:00	11.98
"42846"	2013-03-01 12:10:00	11.99
"42847"	2013-03-01 12:12:00	12.04
"42848"	2013-03-01 12:14:00	12.04
"42849"	2013-03-01 12:16:00	12.02
"42850"	2013-03-01 12:18:00	12.03
"42851"	2013-03-01 12:20:00	12.03
"42852"	2013-03-01 12:22:00	12.02
"42853"	2013-03-01 12:24:00	12.05
"42854"	2013-03-01 12:26:00	12.01
"42855"	2013-03-01 12:28:00	12.03
"42856"	2013-03-01 12:30:00	12
"42857"	2013-03-01 12:32:00	12.02
"42858"	2013-03-01 12:34:00	12.03
"42859"	2013-03-01 12:36:00	12
"42860"	2013-03-01 12:38:00	11.98
"42861"	2013-03-01 12:40:00	12
"42862"	2013-03-01 12:42:00	12.01
"42863"	2013-03-01 12:44:00	11.98
"42864"	2013-03-01 12:46:00	12.03
"42865"	2013-03-01 12:48:00	12
"42866"	2013-03-01 12:50:00	12.04
"42867"	2013-03-01 12:52:00	11.99
"42868"	2013-03-01 12:54:00	12.01
"42869"	2013-03-01 12:56:00	12.01
"42870"	2013-03-01 12:58:00	12.06
"42871"	2013-03-01 13:00:00	12
"42872"	2013-03-01 13:02:00	12
"42873"	2013-03-01 13:04:00	12.01
"42874"	2013-03-01 13:06:00	11.99
"42875"	2013-03-01 13:08:00	12.01
"42876"	2013-03-01 13:10:00	11.97
"42877"	2013-03-01 13:12:00	11.99
"42878"	2013-03-01 13:14:00	12.05
"42879"	2013-03-01 13:16:00	12.03
"42880"	2013-03-01 13:18:00	12.01
"42881"	2013-03-01 13:20:00	11.98
"42882"	2013-03-01 13:22:00	11.97
"42883"	2013-03-01 13:24:00	12.03
"42884"	2013-03-01 13:26:00	12.02
"42885"	2013-03-01 13:28:00	11.99
"42886"	2013-03-01 13:30:00	11.98
"42887"	2013-03-01 13:32:00	12.01
"42888"	2013-03-01 13:34:00	12
"42889"	2013-03-01 13:36:00	12
"42890"	2013-03-01 13:38:00	12.01
"42891"	2013-03-01 13:40:00	12.06
"42892"	2013-03-01 13:42:00	12.07
"42893"	2013-03-01 13:44:00	12
"42894"	2013-03-01 13:46:00	12
"42895"	2013-03-01 13:48:00	11.99
"42896"	2013-03-01 13:50:00	11.99
"42897"	2013-03-01 13:52:00	12.01
"42898"	2013-03-01 13:54:00	11.98
"42899"	2013-03-01 13:56:00	12.02
"42900"	2013-03-01 13:58:00	11.99
"42901"	2013-03-01 14:00:00	12.01
"42902"	2013-03-01 14:02:00	11.97
"42903"	2013-03-01 14:04:00	12.04
"42904"	2013-03-01 14:06:00	12.03
"42905"	2013-03-01 14:08:00	12.01
"42906"	2013-03-01 14:10:00	12.02
"42907"	2013-03-01 14:12:00	12.01
"42908"	2013-03-01 14:14:00	12.01
"42909"	2013-03-01 14:16:00	12.04
"42910"	2013-03-01 14:18:00	12.01
"42911"	2013-03-01 14:20:00	12.01
"42912"	2013-03-01 14:22:00	12.03
"42913"	2013-03-01 14:24:00	12.04
"42914"	2013-03-01 14:26:00	12.06
"42915"	2013-03-01 14:28:00	12.07
"42916"	2013-03-01 14:30:00	12.02
"42917"	2013-03-01 14:32:00	12
"42918"	2013-03-01 14:34:00	11.98
"42919"	2013-03-01 14:36:00	12.02
"42920"	2013-03-01 14:38:00	12.04
"42921"	2013-03-01 14:40:00	12.02
"42922"	2013-03-01 14:42:00	12
"42923"	2013-03-01 14:44:00	12.02
"42924"	2013-03-01 14:46:00	12.02
"42925"	2013-03-01 14:48:00	12.02
"42926"	2013-03-01 14:50:00	11.99
"42927"	2013-03-01 14:52:00	12.04
"42928"	2013-03-01 14:54:00	12.01
"42929"	2013-03-01 14:56:00	12.01
"42930"	2013-03-01 14:58:00	12.01
"42931"	2013-03-01 15:00:00	12.02
"42932"	2013-03-01 15:02:00	12
"42933"	2013-03-01 15:04:00	12.07
"42934"	2013-03-01 15:06:00	12.05
"42935"	2013-03-01 15:08:00	12.01
"42936"	2013-03-01 15:10:00	12.04
"42937"	2013-03-01 15:12:00	12.03
"42938"	2013-03-01 15:14:00	12
"42939"	2013-03-01 15:16:00	12.04
"42940"	2013-03-01 15:18:00	11.98
"42941"	2013-03-01 15:20:00	12.01
"42942"	2013-03-01 15:22:00	12.02
"42943"	2013-03-01 15:24:00	12
"42944"	2013-03-01 15:26:00	11.99
"42945"	2013-03-01 15:28:00	11.97
"42946"	2013-03-01 15:30:00	11.98
"42947"	2013-03-01 15:32:00	12.05
"42948"	2013-03-01 15:34:00	12.04
"42949"	2013-03-01 15:36:00	12.03
"42950"	2013-03-01 15:38:00	12.02
"42951"	2013-03-01 15:40:00	11.98
"42952"	2013-03-01 15:42:00	12.03
"42953"	2013-03-01 15:44:00	12
"42954"	2013-03-01 15:46:00	12.04
"42955"	2013-03-01 15:48:00	12
"42956"	2013-03-01 15:50:00	11.99
"42957"	2013-03-01 15:52:00	11.97
"42958"	2013-03-01 15:54:00	12
"42959"	2013-03-01 15:56:00	12
"42960"	2013-03-01 15:58:00	11.99
"42961"	2013-03-01 16:00:00	12
"42962"	2013-03-01 16:02:00	11.98
"42963"	2013-03-01 16:04:00	12
"42964"	2013-03-01 16:06:00	11.98
"42965"	2013-03-01 16:08:00	12.01
"42966"	2013-03-01 16:10:00	11.96
"42967"	2013-03-01 16:12:00	12.02
"42968"	2013-03-01 16:14:00	11.99
"42969"	2013-03-01 16:16:00	11.98
"42970"	2013-03-01 16:18:00	12
"42971"	2013-03-01 16:20:00	12.03
"42972"	2013-03-01 16:22:00	12
"42973"	2013-03-01 16:24:00	11.97
"42974"	2013-03-01 16:26:00	12.01
"42975"	2013-03-01 16:28:00	12.03
"42976"	2013-03-01 16:30:00	12.01
"42977"	2013-03-01 16:32:00	11.98
"42978"	2013-03-01 16:34:00	12.04
"42979"	2013-03-01 16:36:00	12.02
"42980"	2013-03-01 16:38:00	12.02
"42981"	2013-03-01 16:40:00	12.01
"42982"	2013-03-01 16:42:00	12
"42983"	2013-03-01 16:44:00	12.02
"42984"	2013-03-01 16:46:00	12.01
"42985"	2013-03-01 16:48:00	11.99
"42986"	2013-03-01 16:50:00	12.02
"42987"	2013-03-01 16:52:00	12.03
"42988"	2013-03-01 16:54:00	12.02
"42989"	2013-03-01 16:56:00	12.02
"42990"	2013-03-01 16:58:00	11.97
"42991"	2013-03-01 17:00:00	12
"42992"	2013-03-01 17:02:00	11.97
"42993"	2013-03-01 17:04:00	11.99
"42994"	2013-03-01 17:06:00	12.01
"42995"	2013-03-01 17:08:00	12.01
"42996"	2013-03-01 17:10:00	11.97
"42997"	2013-03-01 17:12:00	12.02
"42998"	2013-03-01 17:14:00	11.99
"42999"	2013-03-01 17:16:00	12
"43000"	2013-03-01 17:18:00	11.98
"43001"	2013-03-01 17:20:00	12.02
"43002"	2013-03-01 17:22:00	12.02
"43003"	2013-03-01 17:24:00	12.01
"43004"	2013-03-01 17:26:00	11.99
"43005"	2013-03-01 17:28:00	12.03
"43006"	2013-03-01 17:30:00	11.98
"43007"	2013-03-01 17:32:00	11.98
"43008"	2013-03-01 17:34:00	12.02
"43009"	2013-03-01 17:36:00	11.99
"43010"	2013-03-01 17:38:00	12
"43011"	2013-03-01 17:40:00	12
"43012"	2013-03-01 17:42:00	12.04
"43013"	2013-03-01 17:44:00	12
"43014"	2013-03-01 17:46:00	11.99
"43015"	2013-03-01 17:48:00	12.04
"43016"	2013-03-01 17:50:00	12.01
"43017"	2013-03-01 17:52:00	12
"43018"	2013-03-01 17:54:00	12.01
"43019"	2013-03-01 17:56:00	11.97
"43020"	2013-03-01 17:58:00	12.02
"43021"	2013-03-01 18:00:00	12.02
"43022"	2013-03-01 18:02:00	11.99
"43023"	2013-03-01 18:04:00	12
"43024"	2013-03-01 18:06:00	12.02
"43025"	2013-03-01 18:08:00	11.98
"43026"	2013-03-01 18:10:00	12.02
"43027"	2013-03-01 18:12:00	11.96
"43028"	2013-03-01 18:14:00	12
"43029"	2013-03-01 18:16:00	11.98
"43030"	2013-03-01 18:18:00	12.04
"43031"	2013-03-01 18:20:00	12.02
"43032"	2013-03-01 18:22:00	11.99
"43033"	2013-03-01 18:24:00	12
"43034"	2013-03-01 18:26:00	12.01
"43035"	2013-03-01 18:28:00	12.03
"43036"	2013-03-01 18:30:00	12.03
"43037"	2013-03-01 18:32:00	11.98
"43038"	2013-03-01 18:34:00	12.01
"43039"	2013-03-01 18:36:00	12.01
"43040"	2013-03-01 18:38:00	11.97
"43041"	2013-03-01 18:40:00	11.99
"43042"	2013-03-01 18:42:00	12.04
"43043"	2013-03-01 18:44:00	12.03
"43044"	2013-03-01 18:46:00	12.06
"43045"	2013-03-01 18:48:00	12
"43046"	2013-03-01 18:50:00	11.95
"43047"	2013-03-01 18:52:00	12.04
"43048"	2013-03-01 18:54:00	11.98
"43049"	2013-03-01 18:56:00	12
"43050"	2013-03-01 18:58:00	12.01
"43051"	2013-03-01 19:00:00	12.02
"43052"	2013-03-01 19:02:00	12
"43053"	2013-03-01 19:04:00	12.03
"43054"	2013-03-01 19:06:00	12.03
"43055"	2013-03-01 19:08:00	12.01
"43056"	2013-03-01 19:10:00	12
"43057"	2013-03-01 19:12:00	12
"43058"	2013-03-01 19:14:00	12.05
"43059"	2013-03-01 19:16:00	12
"43060"	2013-03-01 19:18:00	12.02
"43061"	2013-03-01 19:20:00	12.01
"43062"	2013-03-01 19:22:00	12
"43063"	2013-03-01 19:24:00	12
"43064"	2013-03-01 19:26:00	12
"43065"	2013-03-01 19:28:00	11.99
"43066"	2013-03-01 19:30:00	12
"43067"	2013-03-01 19:32:00	12.06
"43068"	2013-03-01 19:34:00	11.97
"43069"	2013-03-01 19:36:00	11.97
"43070"	2013-03-01 19:38:00	11.99
"43071"	2013-03-01 19:40:00	12.01
"43072"	2013-03-01 19:42:00	12.02
"43073"	2013-03-01 19:44:00	12
"43074"	2013-03-01 19:46:00	12.03
"43075"	2013-03-01 19:48:00	12.02
"43076"	2013-03-01 19:50:00	12.02
"43077"	2013-03-01 19:52:00	12.03
"43078"	2013-03-01 19:54:00	11.99
"43079"	2013-03-01 19:56:00	12
"43080"	2013-03-01 19:58:00	12.02
"43081"	2013-03-01 20:00:00	12.05
"43082"	2013-03-01 20:02:00	12.06
"43083"	2013-03-01 20:04:00	12.03
"43084"	2013-03-01 20:06:00	12.06
"43085"	2013-03-01 20:08:00	12.03
"43086"	2013-03-01 20:10:00	12.01
"43087"	2013-03-01 20:12:00	11.99
"43088"	2013-03-01 20:14:00	12.01
"43089"	2013-03-01 20:16:00	12.01
"43090"	2013-03-01 20:18:00	11.98
"43091"	2013-03-01 20:20:00	12.01
"43092"	2013-03-01 20:22:00	12
"43093"	2013-03-01 20:24:00	11.97
"43094"	2013-03-01 20:26:00	12
"43095"	2013-03-01 20:28:00	12.02
"43096"	2013-03-01 20:30:00	12.02
"43097"	2013-03-01 20:32:00	12.06
"43098"	2013-03-01 20:34:00	12.05
"43099"	2013-03-01 20:36:00	11.99
"43100"	2013-03-01 20:38:00	12.02
"43101"	2013-03-01 20:40:00	12.01
"43102"	2013-03-01 20:42:00	12.03
"43103"	2013-03-01 20:44:00	12.02
"43104"	2013-03-01 20:46:00	11.98
"43105"	2013-03-01 20:48:00	12.01
"43106"	2013-03-01 20:50:00	11.98
"43107"	2013-03-01 20:52:00	11.98
"43108"	2013-03-01 20:54:00	12.02
"43109"	2013-03-01 20:56:00	12.01
"43110"	2013-03-01 20:58:00	12
"43111"	2013-03-01 21:00:00	11.95
"43112"	2013-03-01 21:02:00	11.98
"43113"	2013-03-01 21:04:00	12.01
"43114"	2013-03-01 21:06:00	12.03
"43115"	2013-03-01 21:08:00	12
"43116"	2013-03-01 21:10:00	11.98
"43117"	2013-03-01 21:12:00	12.03
"43118"	2013-03-01 21:14:00	12
"43119"	2013-03-01 21:16:00	12.01
"43120"	2013-03-01 21:18:00	12.04
"43121"	2013-03-01 21:20:00	12.03
"43122"	2013-03-01 21:22:00	12.02
"43123"	2013-03-01 21:24:00	11.98
"43124"	2013-03-01 21:26:00	12.01
"43125"	2013-03-01 21:28:00	12
"43126"	2013-03-01 21:30:00	12
"43127"	2013-03-01 21:32:00	12.03
"43128"	2013-03-01 21:34:00	11.97
"43129"	2013-03-01 21:36:00	11.96
"43130"	2013-03-01 21:38:00	11.99
"43131"	2013-03-01 21:40:00	12.03
"43132"	2013-03-01 21:42:00	12
"43133"	2013-03-01 21:44:00	11.98
"43134"	2013-03-01 21:46:00	11.96
"43135"	2013-03-01 21:48:00	12.01
"43136"	2013-03-01 21:50:00	12
"43137"	2013-03-01 21:52:00	12.02
"43138"	2013-03-01 21:54:00	12.02
"43139"	2013-03-01 21:56:00	12.01
"43140"	2013-03-01 21:58:00	12.02
"43141"	2013-03-01 22:00:00	12.03
"43142"	2013-03-01 22:02:00	11.99
"43143"	2013-03-01 22:04:00	11.98
"43144"	2013-03-01 22:06:00	12.01
"43145"	2013-03-01 22:08:00	12
"43146"	2013-03-01 22:10:00	12
"43147"	2013-03-01 22:12:00	11.95
"43148"	2013-03-01 22:14:00	12.01
"43149"	2013-03-01 22:16:00	11.99
"43150"	2013-03-01 22:18:00	12
"43151"	2013-03-01 22:20:00	11.94
"43152"	2013-03-01 22:22:00	12.01
"43153"	2013-03-01 22:24:00	12.02
"43154"	2013-03-01 22:26:00	12
"43155"	2013-03-01 22:28:00	12
"43156"	2013-03-01 22:30:00	11.99
"43157"	2013-03-01 22:32:00	12
"43158"	2013-03-01 22:34:00	11.96
"43159"	2013-03-01 22:36:00	12
"43160"	2013-03-01 22:38:00	12
"43161"	2013-03-01 22:40:00	12
"43162"	2013-03-01 22:42:00	11.97
"43163"	2013-03-01 22:44:00	12.01
"43164"	2013-03-01 22:46:00	12
"43165"	2013-03-01 22:48:00	12.01
"43166"	2013-03-01 22:50:00	11.98
"43167"	2013-03-01 22:52:00	12
"43168"	2013-03-01 22:54:00	12.02
"43169"	2013-03-01 22:56:00	11.99
"43170"	2013-03-01 22:58:00	12.02
"43171"	2013-03-01 23:00:00	12.03
"43172"	2013-03-01 23:02:00	11.97
"43173"	2013-03-01 23:04:00	11.97
"43174"	2013-03-01 23:06:00	12.01
"43175"	2013-03-01 23:08:00	12
"43176"	2013-03-01 23:10:00	12.01
"43177"	2013-03-01 23:12:00	11.96
"43178"	2013-03-01 23:14:00	11.96
"43179"	2013-03-01 23:16:00	12.01
"43180"	2013-03-01 23:18:00	12.01
"43181"	2013-03-01 23:20:00	11.95
"43182"	2013-03-01 23:22:00	12.01
"43183"	2013-03-01 23:24:00	11.98
"43184"	2013-03-01 23:26:00	11.98
"43185"	2013-03-01 23:28:00	11.99
"43186"	2013-03-01 23:30:00	11.95
"43187"	2013-03-01 23:32:00	11.99
"43188"	2013-03-01 23:34:00	11.98
"43189"	2013-03-01 23:36:00	11.98
"43190"	2013-03-01 23:38:00	11.94
"43191"	2013-03-01 23:40:00	11.97
"43192"	2013-03-01 23:42:00	12.02
"43193"	2013-03-01 23:44:00	11.97
"43194"	2013-03-01 23:46:00	12.01
"43195"	2013-03-01 23:48:00	11.99
"43196"	2013-03-01 23:50:00	12.01
"43197"	2013-03-01 23:52:00	12.02
"43198"	2013-03-01 23:54:00	12.02
"43199"	2013-03-01 23:56:00	12
"43200"	2013-03-01 23:58:00	11.97
"43201"	2013-03-02 00:00:00	11.99
"43202"	2013-03-02 00:02:00	11.94
"43203"	2013-03-02 00:04:00	11.99
"43204"	2013-03-02 00:06:00	12.02
"43205"	2013-03-02 00:08:00	12.02
"43206"	2013-03-02 00:10:00	11.97
"43207"	2013-03-02 00:12:00	11.98
"43208"	2013-03-02 00:14:00	12.04
"43209"	2013-03-02 00:16:00	11.98
"43210"	2013-03-02 00:18:00	12.04
"43211"	2013-03-02 00:20:00	12.02
"43212"	2013-03-02 00:22:00	12
"43213"	2013-03-02 00:24:00	12.02
"43214"	2013-03-02 00:26:00	11.98
"43215"	2013-03-02 00:28:00	11.99
"43216"	2013-03-02 00:30:00	12.03
"43217"	2013-03-02 00:32:00	11.99
"43218"	2013-03-02 00:34:00	12.01
"43219"	2013-03-02 00:36:00	12
"43220"	2013-03-02 00:38:00	12
"43221"	2013-03-02 00:40:00	12
"43222"	2013-03-02 00:42:00	12.04
"43223"	2013-03-02 00:44:00	12.03
"43224"	2013-03-02 00:46:00	12.04
"43225"	2013-03-02 00:48:00	12.02
"43226"	2013-03-02 00:50:00	12.01
"43227"	2013-03-02 00:52:00	11.98
"43228"	2013-03-02 00:54:00	11.95
"43229"	2013-03-02 00:56:00	11.99
"43230"	2013-03-02 00:58:00	11.94
"43231"	2013-03-02 01:00:00	12.02
"43232"	2013-03-02 01:02:00	12.04
"43233"	2013-03-02 01:04:00	11.96
"43234"	2013-03-02 01:06:00	11.95
"43235"	2013-03-02 01:08:00	11.99
"43236"	2013-03-02 01:10:00	12
"43237"	2013-03-02 01:12:00	12.01
"43238"	2013-03-02 01:14:00	12.03
"43239"	2013-03-02 01:16:00	12.02
"43240"	2013-03-02 01:18:00	12
"43241"	2013-03-02 01:20:00	11.96
"43242"	2013-03-02 01:22:00	11.99
"43243"	2013-03-02 01:24:00	12.01
"43244"	2013-03-02 01:26:00	12.01
"43245"	2013-03-02 01:28:00	11.94
"43246"	2013-03-02 01:30:00	11.99
"43247"	2013-03-02 01:32:00	12
"43248"	2013-03-02 01:34:00	12
"43249"	2013-03-02 01:36:00	12
"43250"	2013-03-02 01:38:00	12.01
"43251"	2013-03-02 01:40:00	11.98
"43252"	2013-03-02 01:42:00	11.98
"43253"	2013-03-02 01:44:00	11.99
"43254"	2013-03-02 01:46:00	12
"43255"	2013-03-02 01:48:00	12.04
"43256"	2013-03-02 01:50:00	12.02
"43257"	2013-03-02 01:52:00	12.01
"43258"	2013-03-02 01:54:00	12.01
"43259"	2013-03-02 01:56:00	12
"43260"	2013-03-02 01:58:00	11.95
"43261"	2013-03-02 02:00:00	11.98
"43262"	2013-03-02 02:02:00	11.99
"43263"	2013-03-02 02:04:00	12
"43264"	2013-03-02 02:06:00	12.01
"43265"	2013-03-02 02:08:00	12
"43266"	2013-03-02 02:10:00	11.99
"43267"	2013-03-02 02:12:00	12.01
"43268"	2013-03-02 02:14:00	12.03
"43269"	2013-03-02 02:16:00	11.97
"43270"	2013-03-02 02:18:00	11.98
"43271"	2013-03-02 02:20:00	11.99
"43272"	2013-03-02 02:22:00	12.01
"43273"	2013-03-02 02:24:00	12.02
"43274"	2013-03-02 02:26:00	12.04
"43275"	2013-03-02 02:28:00	12.02
"43276"	2013-03-02 02:30:00	12.01
"43277"	2013-03-02 02:32:00	11.97
"43278"	2013-03-02 02:34:00	12
"43279"	2013-03-02 02:36:00	11.97
"43280"	2013-03-02 02:38:00	12.01
"43281"	2013-03-02 02:40:00	12.02
"43282"	2013-03-02 02:42:00	11.98
"43283"	2013-03-02 02:44:00	11.99
"43284"	2013-03-02 02:46:00	11.96
"43285"	2013-03-02 02:48:00	11.98
"43286"	2013-03-02 02:50:00	12.05
"43287"	2013-03-02 02:52:00	12.01
"43288"	2013-03-02 02:54:00	12
"43289"	2013-03-02 02:56:00	12
"43290"	2013-03-02 02:58:00	12.02
"43291"	2013-03-02 03:00:00	12
"43292"	2013-03-02 03:02:00	11.99
"43293"	2013-03-02 03:04:00	12
"43294"	2013-03-02 03:06:00	12.04
"43295"	2013-03-02 03:08:00	11.99
"43296"	2013-03-02 03:10:00	12
"43297"	2013-03-02 03:12:00	12.03
"43298"	2013-03-02 03:14:00	11.99
"43299"	2013-03-02 03:16:00	12.01
"43300"	2013-03-02 03:18:00	12.01
"43301"	2013-03-02 03:20:00	12.01
"43302"	2013-03-02 03:22:00	12
"43303"	2013-03-02 03:24:00	12.04
"43304"	2013-03-02 03:26:00	11.96
"43305"	2013-03-02 03:28:00	12
"43306"	2013-03-02 03:30:00	11.99
"43307"	2013-03-02 03:32:00	12
"43308"	2013-03-02 03:34:00	11.94
"43309"	2013-03-02 03:36:00	11.98
"43310"	2013-03-02 03:38:00	11.98
"43311"	2013-03-02 03:40:00	11.96
"43312"	2013-03-02 03:42:00	11.98
"43313"	2013-03-02 03:44:00	11.95
"43314"	2013-03-02 03:46:00	12.03
"43315"	2013-03-02 03:48:00	12.01
"43316"	2013-03-02 03:50:00	11.99
"43317"	2013-03-02 03:52:00	12.03
"43318"	2013-03-02 03:54:00	11.97
"43319"	2013-03-02 03:56:00	11.99
"43320"	2013-03-02 03:58:00	11.97
"43321"	2013-03-02 04:00:00	12.02
"43322"	2013-03-02 04:02:00	11.97
"43323"	2013-03-02 04:04:00	12.02
"43324"	2013-03-02 04:06:00	12
"43325"	2013-03-02 04:08:00	11.98
"43326"	2013-03-02 04:10:00	11.99
"43327"	2013-03-02 04:12:00	12.01
"43328"	2013-03-02 04:14:00	12.03
"43329"	2013-03-02 04:16:00	11.98
"43330"	2013-03-02 04:18:00	12.04
"43331"	2013-03-02 04:20:00	12.02
"43332"	2013-03-02 04:22:00	11.95
"43333"	2013-03-02 04:24:00	11.98
"43334"	2013-03-02 04:26:00	12.01
"43335"	2013-03-02 04:28:00	12
"43336"	2013-03-02 04:30:00	12
"43337"	2013-03-02 04:32:00	12.01
"43338"	2013-03-02 04:34:00	12
"43339"	2013-03-02 04:36:00	11.96
"43340"	2013-03-02 04:38:00	12.02
"43341"	2013-03-02 04:40:00	11.97
"43342"	2013-03-02 04:42:00	11.99
"43343"	2013-03-02 04:44:00	12.01
"43344"	2013-03-02 04:46:00	12
"43345"	2013-03-02 04:48:00	11.97
"43346"	2013-03-02 04:50:00	12.01
"43347"	2013-03-02 04:52:00	12.02
"43348"	2013-03-02 04:54:00	11.99
"43349"	2013-03-02 04:56:00	11.98
"43350"	2013-03-02 04:58:00	11.99
"43351"	2013-03-02 05:00:00	11.99
"43352"	2013-03-02 05:02:00	12.01
"43353"	2013-03-02 05:04:00	12.03
"43354"	2013-03-02 05:06:00	12
"43355"	2013-03-02 05:08:00	12.01
"43356"	2013-03-02 05:10:00	12.01
"43357"	2013-03-02 05:12:00	11.98
"43358"	2013-03-02 05:14:00	12
"43359"	2013-03-02 05:16:00	12
"43360"	2013-03-02 05:18:00	12
"43361"	2013-03-02 05:20:00	12.05
"43362"	2013-03-02 05:22:00	11.98
"43363"	2013-03-02 05:24:00	11.96
"43364"	2013-03-02 05:26:00	12
"43365"	2013-03-02 05:28:00	12.01
"43366"	2013-03-02 05:30:00	11.97
"43367"	2013-03-02 05:32:00	11.98
"43368"	2013-03-02 05:34:00	11.95
"43369"	2013-03-02 05:36:00	11.97
"43370"	2013-03-02 05:38:00	11.98
"43371"	2013-03-02 05:40:00	11.94
"43372"	2013-03-02 05:42:00	12.03
"43373"	2013-03-02 05:44:00	12.03
"43374"	2013-03-02 05:46:00	11.93
"43375"	2013-03-02 05:48:00	12.01
"43376"	2013-03-02 05:50:00	11.99
"43377"	2013-03-02 05:52:00	11.97
"43378"	2013-03-02 05:54:00	11.99
"43379"	2013-03-02 05:56:00	12.01
"43380"	2013-03-02 05:58:00	11.99
"43381"	2013-03-02 06:00:00	12.04
"43382"	2013-03-02 06:02:00	12.03
"43383"	2013-03-02 06:04:00	12.01
"43384"	2013-03-02 06:06:00	12.01
"43385"	2013-03-02 06:08:00	11.98
"43386"	2013-03-02 06:10:00	12
"43387"	2013-03-02 06:12:00	12.02
"43388"	2013-03-02 06:14:00	11.98
"43389"	2013-03-02 06:16:00	11.97
"43390"	2013-03-02 06:18:00	11.94
"43391"	2013-03-02 06:20:00	12
"43392"	2013-03-02 06:22:00	12.01
"43393"	2013-03-02 06:24:00	12.03
"43394"	2013-03-02 06:26:00	12
"43395"	2013-03-02 06:28:00	11.99
"43396"	2013-03-02 06:30:00	12.02
"43397"	2013-03-02 06:32:00	11.96
"43398"	2013-03-02 06:34:00	12.02
"43399"	2013-03-02 06:36:00	11.97
"43400"	2013-03-02 06:38:00	12
"43401"	2013-03-02 06:40:00	12.01
"43402"	2013-03-02 06:42:00	12.04
"43403"	2013-03-02 06:44:00	11.98
"43404"	2013-03-02 06:46:00	12.05
"43405"	2013-03-02 06:48:00	11.97
"43406"	2013-03-02 06:50:00	11.97
"43407"	2013-03-02 06:52:00	11.98
"43408"	2013-03-02 06:54:00	12.03
"43409"	2013-03-02 06:56:00	12.02
"43410"	2013-03-02 06:58:00	12
"43411"	2013-03-02 07:00:00	12
"43412"	2013-03-02 07:02:00	12.01
"43413"	2013-03-02 07:04:00	11.97
"43414"	2013-03-02 07:06:00	11.97
"43415"	2013-03-02 07:08:00	11.97
"43416"	2013-03-02 07:10:00	11.97
"43417"	2013-03-02 07:12:00	11.98
"43418"	2013-03-02 07:14:00	11.98
"43419"	2013-03-02 07:16:00	11.98
"43420"	2013-03-02 07:18:00	11.96
"43421"	2013-03-02 07:20:00	11.98
"43422"	2013-03-02 07:22:00	12.02
"43423"	2013-03-02 07:24:00	11.99
"43424"	2013-03-02 07:26:00	12.02
"43425"	2013-03-02 07:28:00	11.98
"43426"	2013-03-02 07:30:00	12
"43427"	2013-03-02 07:32:00	11.98
"43428"	2013-03-02 07:34:00	11.98
"43429"	2013-03-02 07:36:00	12.02
"43430"	2013-03-02 07:38:00	11.99
"43431"	2013-03-02 07:40:00	11.96
"43432"	2013-03-02 07:42:00	11.97
"43433"	2013-03-02 07:44:00	11.99
"43434"	2013-03-02 07:46:00	11.95
"43435"	2013-03-02 07:48:00	11.99
"43436"	2013-03-02 07:50:00	11.98
"43437"	2013-03-02 07:52:00	11.96
"43438"	2013-03-02 07:54:00	12.02
"43439"	2013-03-02 07:56:00	11.99
"43440"	2013-03-02 07:58:00	11.96
"43441"	2013-03-02 08:00:00	11.97
"43442"	2013-03-02 08:02:00	11.98
"43443"	2013-03-02 08:04:00	11.95
"43444"	2013-03-02 08:06:00	12.01
"43445"	2013-03-02 08:08:00	11.99
"43446"	2013-03-02 08:10:00	12.02
"43447"	2013-03-02 08:12:00	12.01
"43448"	2013-03-02 08:14:00	12.02
"43449"	2013-03-02 08:16:00	11.99
"43450"	2013-03-02 08:18:00	12.01
"43451"	2013-03-02 08:20:00	11.97
"43452"	2013-03-02 08:22:00	12.02
"43453"	2013-03-02 08:24:00	11.99
"43454"	2013-03-02 08:26:00	11.97
"43455"	2013-03-02 08:28:00	11.98
"43456"	2013-03-02 08:30:00	11.95
"43457"	2013-03-02 08:32:00	12.04
"43458"	2013-03-02 08:34:00	11.96
"43459"	2013-03-02 08:36:00	11.98
"43460"	2013-03-02 08:38:00	12.04
"43461"	2013-03-02 08:40:00	12.01
"43462"	2013-03-02 08:42:00	11.98
"43463"	2013-03-02 08:44:00	11.97
"43464"	2013-03-02 08:46:00	11.99
"43465"	2013-03-02 08:48:00	11.99
"43466"	2013-03-02 08:50:00	12.03
"43467"	2013-03-02 08:52:00	12.01
"43468"	2013-03-02 08:54:00	11.97
"43469"	2013-03-02 08:56:00	11.97
"43470"	2013-03-02 08:58:00	12
"43471"	2013-03-02 09:00:00	11.99
"43472"	2013-03-02 09:02:00	12.01
"43473"	2013-03-02 09:04:00	12
"43474"	2013-03-02 09:06:00	12.01
"43475"	2013-03-02 09:08:00	11.96
"43476"	2013-03-02 09:10:00	11.99
"43477"	2013-03-02 09:12:00	11.98
"43478"	2013-03-02 09:14:00	11.97
"43479"	2013-03-02 09:16:00	11.99
"43480"	2013-03-02 09:18:00	11.98
"43481"	2013-03-02 09:20:00	11.98
"43482"	2013-03-02 09:22:00	12
"43483"	2013-03-02 09:24:00	11.97
"43484"	2013-03-02 09:26:00	12.01
"43485"	2013-03-02 09:28:00	11.98
"43486"	2013-03-02 09:30:00	11.98
"43487"	2013-03-02 09:32:00	11.98
"43488"	2013-03-02 09:34:00	11.99
"43489"	2013-03-02 09:36:00	11.98
"43490"	2013-03-02 09:38:00	11.95
"43491"	2013-03-02 09:40:00	12.01
"43492"	2013-03-02 09:42:00	12.01
"43493"	2013-03-02 09:44:00	11.95
"43494"	2013-03-02 09:46:00	11.97
"43495"	2013-03-02 09:48:00	12.01
"43496"	2013-03-02 09:50:00	11.98
"43497"	2013-03-02 09:52:00	12
"43498"	2013-03-02 09:54:00	11.96
"43499"	2013-03-02 09:56:00	11.96
"43500"	2013-03-02 09:58:00	11.99
"43501"	2013-03-02 10:00:00	11.97
"43502"	2013-03-02 10:02:00	12.01
"43503"	2013-03-02 10:04:00	12.02
"43504"	2013-03-02 10:06:00	11.97
"43505"	2013-03-02 10:08:00	11.97
"43506"	2013-03-02 10:10:00	11.99
"43507"	2013-03-02 10:12:00	12
"43508"	2013-03-02 10:14:00	11.96
"43509"	2013-03-02 10:16:00	11.97
"43510"	2013-03-02 10:18:00	11.99
"43511"	2013-03-02 10:20:00	11.98
"43512"	2013-03-02 10:22:00	12
"43513"	2013-03-02 10:24:00	11.98
"43514"	2013-03-02 10:26:00	11.96
"43515"	2013-03-02 10:28:00	11.95
"43516"	2013-03-02 10:30:00	12.02
"43517"	2013-03-02 10:32:00	12.05
"43518"	2013-03-02 10:34:00	12
"43519"	2013-03-02 10:36:00	11.98
"43520"	2013-03-02 10:38:00	12.02
"43521"	2013-03-02 10:40:00	11.99
"43522"	2013-03-02 10:42:00	11.97
"43523"	2013-03-02 10:44:00	11.97
"43524"	2013-03-02 10:46:00	11.96
"43525"	2013-03-02 10:48:00	11.98
"43526"	2013-03-02 10:50:00	12.04
"43527"	2013-03-02 10:52:00	12.02
"43528"	2013-03-02 10:54:00	11.99
"43529"	2013-03-02 10:56:00	11.97
"43530"	2013-03-02 10:58:00	11.98
"43531"	2013-03-02 11:00:00	11.97
"43532"	2013-03-02 11:02:00	11.97
"43533"	2013-03-02 11:04:00	12
"43534"	2013-03-02 11:06:00	11.98
"43535"	2013-03-02 11:08:00	11.99
"43536"	2013-03-02 11:10:00	12.01
"43537"	2013-03-02 11:12:00	11.99
"43538"	2013-03-02 11:14:00	11.94
"43539"	2013-03-02 11:16:00	12
"43540"	2013-03-02 11:18:00	11.99
"43541"	2013-03-02 11:20:00	12
"43542"	2013-03-02 11:22:00	12.01
"43543"	2013-03-02 11:24:00	11.94
"43544"	2013-03-02 11:26:00	11.97
"43545"	2013-03-02 11:28:00	11.96
"43546"	2013-03-02 11:30:00	12.01
"43547"	2013-03-02 11:32:00	12.02
"43548"	2013-03-02 11:34:00	11.96
"43549"	2013-03-02 11:36:00	11.94
"43550"	2013-03-02 11:38:00	11.94
"43551"	2013-03-02 11:40:00	12
"43552"	2013-03-02 11:42:00	11.97
"43553"	2013-03-02 11:44:00	11.99
"43554"	2013-03-02 11:46:00	12.02
"43555"	2013-03-02 11:48:00	11.96
"43556"	2013-03-02 11:50:00	11.98
"43557"	2013-03-02 11:52:00	12.01
"43558"	2013-03-02 11:54:00	11.99
"43559"	2013-03-02 11:56:00	11.97
"43560"	2013-03-02 11:58:00	11.97
"43561"	2013-03-02 12:00:00	11.95
"43562"	2013-03-02 12:02:00	11.9
"43563"	2013-03-02 12:04:00	11.97
"43564"	2013-03-02 12:06:00	11.96
"43565"	2013-03-02 12:08:00	11.98
"43566"	2013-03-02 12:10:00	11.98
"43567"	2013-03-02 12:12:00	11.97
"43568"	2013-03-02 12:14:00	12.01
"43569"	2013-03-02 12:16:00	12.02
"43570"	2013-03-02 12:18:00	11.95
"43571"	2013-03-02 12:20:00	11.97
"43572"	2013-03-02 12:22:00	11.97
"43573"	2013-03-02 12:24:00	11.97
"43574"	2013-03-02 12:26:00	11.97
"43575"	2013-03-02 12:28:00	11.98
"43576"	2013-03-02 12:30:00	11.99
"43577"	2013-03-02 12:32:00	11.99
"43578"	2013-03-02 12:34:00	12.01
"43579"	2013-03-02 12:36:00	12
"43580"	2013-03-02 12:38:00	11.99
"43581"	2013-03-02 12:40:00	12
"43582"	2013-03-02 12:42:00	11.99
"43583"	2013-03-02 12:44:00	12.01
"43584"	2013-03-02 12:46:00	12.04
"43585"	2013-03-02 12:48:00	11.98
"43586"	2013-03-02 12:50:00	12.05
"43587"	2013-03-02 12:52:00	11.99
"43588"	2013-03-02 12:54:00	12
"43589"	2013-03-02 12:56:00	11.96
"43590"	2013-03-02 12:58:00	11.98
"43591"	2013-03-02 13:00:00	11.98
"43592"	2013-03-02 13:02:00	12.03
"43593"	2013-03-02 13:04:00	11.93
"43594"	2013-03-02 13:06:00	12.02
"43595"	2013-03-02 13:08:00	11.98
"43596"	2013-03-02 13:10:00	12.01
"43597"	2013-03-02 13:12:00	12.01
"43598"	2013-03-02 13:14:00	12.01
"43599"	2013-03-02 13:16:00	11.97
"43600"	2013-03-02 13:18:00	11.97
"43601"	2013-03-02 13:20:00	12.01
"43602"	2013-03-02 13:22:00	12
"43603"	2013-03-02 13:24:00	12
"43604"	2013-03-02 13:26:00	12
"43605"	2013-03-02 13:28:00	11.98
"43606"	2013-03-02 13:30:00	12.04
"43607"	2013-03-02 13:32:00	12.03
"43608"	2013-03-02 13:34:00	12.02
"43609"	2013-03-02 13:36:00	11.98
"43610"	2013-03-02 13:38:00	12
"43611"	2013-03-02 13:40:00	11.99
"43612"	2013-03-02 13:42:00	11.98
"43613"	2013-03-02 13:44:00	12
"43614"	2013-03-02 13:46:00	11.97
"43615"	2013-03-02 13:48:00	12.02
"43616"	2013-03-02 13:50:00	12.03
"43617"	2013-03-02 13:52:00	12
"43618"	2013-03-02 13:54:00	11.99
"43619"	2013-03-02 13:56:00	12.01
"43620"	2013-03-02 13:58:00	12
"43621"	2013-03-02 14:00:00	11.96
"43622"	2013-03-02 14:02:00	12
"43623"	2013-03-02 14:04:00	11.99
"43624"	2013-03-02 14:06:00	12
"43625"	2013-03-02 14:08:00	12
"43626"	2013-03-02 14:10:00	11.98
"43627"	2013-03-02 14:12:00	11.99
"43628"	2013-03-02 14:14:00	11.99
"43629"	2013-03-02 14:16:00	12
"43630"	2013-03-02 14:18:00	12.02
"43631"	2013-03-02 14:20:00	11.99
"43632"	2013-03-02 14:22:00	11.98
"43633"	2013-03-02 14:24:00	11.97
"43634"	2013-03-02 14:26:00	12
"43635"	2013-03-02 14:28:00	12.01
"43636"	2013-03-02 14:30:00	12.03
"43637"	2013-03-02 14:32:00	12.03
"43638"	2013-03-02 14:34:00	12
"43639"	2013-03-02 14:36:00	11.99
"43640"	2013-03-02 14:38:00	12.04
"43641"	2013-03-02 14:40:00	11.97
"43642"	2013-03-02 14:42:00	11.98
"43643"	2013-03-02 14:44:00	12
"43644"	2013-03-02 14:46:00	12.01
"43645"	2013-03-02 14:48:00	12.02
"43646"	2013-03-02 14:50:00	11.99
"43647"	2013-03-02 14:52:00	11.97
"43648"	2013-03-02 14:54:00	11.99
"43649"	2013-03-02 14:56:00	12.03
"43650"	2013-03-02 14:58:00	12.01
"43651"	2013-03-02 15:00:00	12.02
"43652"	2013-03-02 15:02:00	12
"43653"	2013-03-02 15:04:00	11.96
"43654"	2013-03-02 15:06:00	11.99
"43655"	2013-03-02 15:08:00	12.01
"43656"	2013-03-02 15:10:00	12
"43657"	2013-03-02 15:12:00	12.04
"43658"	2013-03-02 15:14:00	11.96
"43659"	2013-03-02 15:16:00	11.98
"43660"	2013-03-02 15:18:00	11.96
"43661"	2013-03-02 15:20:00	12.01
"43662"	2013-03-02 15:22:00	12.03
"43663"	2013-03-02 15:24:00	12.01
"43664"	2013-03-02 15:26:00	12
"43665"	2013-03-02 15:28:00	12.01
"43666"	2013-03-02 15:30:00	12.02
"43667"	2013-03-02 15:32:00	11.99
"43668"	2013-03-02 15:34:00	12.05
"43669"	2013-03-02 15:36:00	11.99
"43670"	2013-03-02 15:38:00	11.99
"43671"	2013-03-02 15:40:00	12
"43672"	2013-03-02 15:42:00	12.04
"43673"	2013-03-02 15:44:00	11.98
"43674"	2013-03-02 15:46:00	11.99
"43675"	2013-03-02 15:48:00	11.96
"43676"	2013-03-02 15:50:00	11.96
"43677"	2013-03-02 15:52:00	11.99
"43678"	2013-03-02 15:54:00	12
"43679"	2013-03-02 15:56:00	12
"43680"	2013-03-02 15:58:00	11.96
"43681"	2013-03-02 16:00:00	11.96
"43682"	2013-03-02 16:02:00	12
"43683"	2013-03-02 16:04:00	11.98
"43684"	2013-03-02 16:06:00	12
"43685"	2013-03-02 16:08:00	11.98
"43686"	2013-03-02 16:10:00	12
"43687"	2013-03-02 16:12:00	12.01
"43688"	2013-03-02 16:14:00	11.98
"43689"	2013-03-02 16:16:00	12
"43690"	2013-03-02 16:18:00	12.07
"43691"	2013-03-02 16:20:00	12.04
"43692"	2013-03-02 16:22:00	12.03
"43693"	2013-03-02 16:24:00	11.95
"43694"	2013-03-02 16:26:00	11.99
"43695"	2013-03-02 16:28:00	12
"43696"	2013-03-02 16:30:00	12.04
"43697"	2013-03-02 16:32:00	12.02
"43698"	2013-03-02 16:34:00	11.98
"43699"	2013-03-02 16:36:00	11.99
"43700"	2013-03-02 16:38:00	12
"43701"	2013-03-02 16:40:00	12.01
"43702"	2013-03-02 16:42:00	12.02
"43703"	2013-03-02 16:44:00	11.97
"43704"	2013-03-02 16:46:00	11.96
"43705"	2013-03-02 16:48:00	12
"43706"	2013-03-02 16:50:00	11.99
"43707"	2013-03-02 16:52:00	11.97
"43708"	2013-03-02 16:54:00	11.96
"43709"	2013-03-02 16:56:00	12
"43710"	2013-03-02 16:58:00	12.01
"43711"	2013-03-02 17:00:00	12
"43712"	2013-03-02 17:02:00	12.02
"43713"	2013-03-02 17:04:00	11.99
"43714"	2013-03-02 17:06:00	11.97
"43715"	2013-03-02 17:08:00	11.98
"43716"	2013-03-02 17:10:00	11.97
"43717"	2013-03-02 17:12:00	11.99
"43718"	2013-03-02 17:14:00	11.93
"43719"	2013-03-02 17:16:00	11.95
"43720"	2013-03-02 17:18:00	11.98
"43721"	2013-03-02 17:20:00	12
"43722"	2013-03-02 17:22:00	11.97
"43723"	2013-03-02 17:24:00	11.98
"43724"	2013-03-02 17:26:00	11.97
"43725"	2013-03-02 17:28:00	11.97
"43726"	2013-03-02 17:30:00	11.95
"43727"	2013-03-02 17:32:00	12.01
"43728"	2013-03-02 17:34:00	11.98
"43729"	2013-03-02 17:36:00	11.95
"43730"	2013-03-02 17:38:00	12.01
"43731"	2013-03-02 17:40:00	11.99
"43732"	2013-03-02 17:42:00	11.94
"43733"	2013-03-02 17:44:00	12
"43734"	2013-03-02 17:46:00	11.98
"43735"	2013-03-02 17:48:00	11.97
"43736"	2013-03-02 17:50:00	11.95
"43737"	2013-03-02 17:52:00	11.99
"43738"	2013-03-02 17:54:00	12.01
"43739"	2013-03-02 17:56:00	11.95
"43740"	2013-03-02 17:58:00	11.99
"43741"	2013-03-02 18:00:00	11.98
"43742"	2013-03-02 18:02:00	11.98
"43743"	2013-03-02 18:04:00	12
"43744"	2013-03-02 18:06:00	11.97
"43745"	2013-03-02 18:08:00	11.99
"43746"	2013-03-02 18:10:00	11.97
"43747"	2013-03-02 18:12:00	11.98
"43748"	2013-03-02 18:14:00	11.97
"43749"	2013-03-02 18:16:00	12.02
"43750"	2013-03-02 18:18:00	11.96
"43751"	2013-03-02 18:20:00	11.99
"43752"	2013-03-02 18:22:00	11.97
"43753"	2013-03-02 18:24:00	11.98
"43754"	2013-03-02 18:26:00	11.97
"43755"	2013-03-02 18:28:00	11.97
"43756"	2013-03-02 18:30:00	11.98
"43757"	2013-03-02 18:32:00	12
"43758"	2013-03-02 18:34:00	11.98
"43759"	2013-03-02 18:36:00	11.99
"43760"	2013-03-02 18:38:00	11.99
"43761"	2013-03-02 18:40:00	12
"43762"	2013-03-02 18:42:00	11.96
"43763"	2013-03-02 18:44:00	11.96
"43764"	2013-03-02 18:46:00	11.94
"43765"	2013-03-02 18:48:00	11.95
"43766"	2013-03-02 18:50:00	11.93
"43767"	2013-03-02 18:52:00	11.95
"43768"	2013-03-02 18:54:00	12
"43769"	2013-03-02 18:56:00	11.99
"43770"	2013-03-02 18:58:00	11.97
"43771"	2013-03-02 19:00:00	11.99
"43772"	2013-03-02 19:02:00	11.98
"43773"	2013-03-02 19:04:00	11.96
"43774"	2013-03-02 19:06:00	12.03
"43775"	2013-03-02 19:08:00	11.95
"43776"	2013-03-02 19:10:00	11.99
"43777"	2013-03-02 19:12:00	11.94
"43778"	2013-03-02 19:14:00	12
"43779"	2013-03-02 19:16:00	12
"43780"	2013-03-02 19:18:00	11.96
"43781"	2013-03-02 19:20:00	12
"43782"	2013-03-02 19:22:00	11.98
"43783"	2013-03-02 19:24:00	11.96
"43784"	2013-03-02 19:26:00	12
"43785"	2013-03-02 19:28:00	11.99
"43786"	2013-03-02 19:30:00	12
"43787"	2013-03-02 19:32:00	12
"43788"	2013-03-02 19:34:00	11.98
"43789"	2013-03-02 19:36:00	11.97
"43790"	2013-03-02 19:38:00	11.96
"43791"	2013-03-02 19:40:00	11.97
"43792"	2013-03-02 19:42:00	11.94
"43793"	2013-03-02 19:44:00	11.98
"43794"	2013-03-02 19:46:00	11.99
"43795"	2013-03-02 19:48:00	12
"43796"	2013-03-02 19:50:00	12
"43797"	2013-03-02 19:52:00	11.97
"43798"	2013-03-02 19:54:00	11.93
"43799"	2013-03-02 19:56:00	11.97
"43800"	2013-03-02 19:58:00	11.99
"43801"	2013-03-02 20:00:00	12
"43802"	2013-03-02 20:02:00	12
"43803"	2013-03-02 20:04:00	11.94
"43804"	2013-03-02 20:06:00	11.98
"43805"	2013-03-02 20:08:00	12
"43806"	2013-03-02 20:10:00	12.02
"43807"	2013-03-02 20:12:00	11.99
"43808"	2013-03-02 20:14:00	11.95
"43809"	2013-03-02 20:16:00	11.93
"43810"	2013-03-02 20:18:00	11.97
"43811"	2013-03-02 20:20:00	11.94
"43812"	2013-03-02 20:22:00	12
"43813"	2013-03-02 20:24:00	12
"43814"	2013-03-02 20:26:00	11.99
"43815"	2013-03-02 20:28:00	11.96
"43816"	2013-03-02 20:30:00	11.97
"43817"	2013-03-02 20:32:00	11.95
"43818"	2013-03-02 20:34:00	11.97
"43819"	2013-03-02 20:36:00	12.01
"43820"	2013-03-02 20:38:00	11.97
"43821"	2013-03-02 20:40:00	11.97
"43822"	2013-03-02 20:42:00	11.96
"43823"	2013-03-02 20:44:00	11.97
"43824"	2013-03-02 20:46:00	11.97
"43825"	2013-03-02 20:48:00	11.96
"43826"	2013-03-02 20:50:00	11.98
"43827"	2013-03-02 20:52:00	11.96
"43828"	2013-03-02 20:54:00	11.96
"43829"	2013-03-02 20:56:00	11.96
"43830"	2013-03-02 20:58:00	11.96
"43831"	2013-03-02 21:00:00	11.96
"43832"	2013-03-02 21:02:00	12
"43833"	2013-03-02 21:04:00	12
"43834"	2013-03-02 21:06:00	11.98
"43835"	2013-03-02 21:08:00	11.97
"43836"	2013-03-02 21:10:00	11.97
"43837"	2013-03-02 21:12:00	11.94
"43838"	2013-03-02 21:14:00	11.97
"43839"	2013-03-02 21:16:00	12
"43840"	2013-03-02 21:18:00	11.98
"43841"	2013-03-02 21:20:00	11.95
"43842"	2013-03-02 21:22:00	12.01
"43843"	2013-03-02 21:24:00	11.97
"43844"	2013-03-02 21:26:00	11.96
"43845"	2013-03-02 21:28:00	11.98
"43846"	2013-03-02 21:30:00	12.02
"43847"	2013-03-02 21:32:00	11.94
"43848"	2013-03-02 21:34:00	11.96
"43849"	2013-03-02 21:36:00	12
"43850"	2013-03-02 21:38:00	11.92
"43851"	2013-03-02 21:40:00	11.96
"43852"	2013-03-02 21:42:00	11.98
"43853"	2013-03-02 21:44:00	11.98
"43854"	2013-03-02 21:46:00	12
"43855"	2013-03-02 21:48:00	11.96
"43856"	2013-03-02 21:50:00	12.01
"43857"	2013-03-02 21:52:00	11.94
"43858"	2013-03-02 21:54:00	11.99
"43859"	2013-03-02 21:56:00	11.95
"43860"	2013-03-02 21:58:00	11.99
"43861"	2013-03-02 22:00:00	11.95
"43862"	2013-03-02 22:02:00	11.95
"43863"	2013-03-02 22:04:00	11.96
"43864"	2013-03-02 22:06:00	11.94
"43865"	2013-03-02 22:08:00	11.92
"43866"	2013-03-02 22:10:00	11.94
"43867"	2013-03-02 22:12:00	11.97
"43868"	2013-03-02 22:14:00	11.94
"43869"	2013-03-02 22:16:00	11.94
"43870"	2013-03-02 22:18:00	11.97
"43871"	2013-03-02 22:20:00	11.97
"43872"	2013-03-02 22:22:00	11.99
"43873"	2013-03-02 22:24:00	11.96
"43874"	2013-03-02 22:26:00	11.98
"43875"	2013-03-02 22:28:00	11.94
"43876"	2013-03-02 22:30:00	11.98
"43877"	2013-03-02 22:32:00	11.96
"43878"	2013-03-02 22:34:00	11.97
"43879"	2013-03-02 22:36:00	11.94
"43880"	2013-03-02 22:38:00	11.94
"43881"	2013-03-02 22:40:00	11.99
"43882"	2013-03-02 22:42:00	11.98
"43883"	2013-03-02 22:44:00	11.97
"43884"	2013-03-02 22:46:00	11.99
"43885"	2013-03-02 22:48:00	11.95
"43886"	2013-03-02 22:50:00	11.97
"43887"	2013-03-02 22:52:00	11.97
"43888"	2013-03-02 22:54:00	11.93
"43889"	2013-03-02 22:56:00	11.94
"43890"	2013-03-02 22:58:00	11.95
"43891"	2013-03-02 23:00:00	11.98
"43892"	2013-03-02 23:02:00	11.94
"43893"	2013-03-02 23:04:00	11.95
"43894"	2013-03-02 23:06:00	11.95
"43895"	2013-03-02 23:08:00	11.99
"43896"	2013-03-02 23:10:00	11.95
"43897"	2013-03-02 23:12:00	11.97
"43898"	2013-03-02 23:14:00	11.94
"43899"	2013-03-02 23:16:00	11.94
"43900"	2013-03-02 23:18:00	11.96
"43901"	2013-03-02 23:20:00	11.93
"43902"	2013-03-02 23:22:00	11.95
"43903"	2013-03-02 23:24:00	11.95
"43904"	2013-03-02 23:26:00	11.96
"43905"	2013-03-02 23:28:00	11.99
"43906"	2013-03-02 23:30:00	11.96
"43907"	2013-03-02 23:32:00	11.94
"43908"	2013-03-02 23:34:00	11.96
"43909"	2013-03-02 23:36:00	11.95
"43910"	2013-03-02 23:38:00	11.98
"43911"	2013-03-02 23:40:00	11.99
"43912"	2013-03-02 23:42:00	11.97
"43913"	2013-03-02 23:44:00	11.96
"43914"	2013-03-02 23:46:00	11.98
"43915"	2013-03-02 23:48:00	11.96
"43916"	2013-03-02 23:50:00	11.97
"43917"	2013-03-02 23:52:00	11.99
"43918"	2013-03-02 23:54:00	11.96
"43919"	2013-03-02 23:56:00	11.98
"43920"	2013-03-02 23:58:00	11.99
"43921"	2013-03-03 00:00:00	12.03
"43922"	2013-03-03 00:02:00	11.94
"43923"	2013-03-03 00:04:00	11.96
"43924"	2013-03-03 00:06:00	11.98
"43925"	2013-03-03 00:08:00	11.95
"43926"	2013-03-03 00:10:00	12.01
"43927"	2013-03-03 00:12:00	11.96
"43928"	2013-03-03 00:14:00	11.96
"43929"	2013-03-03 00:16:00	11.98
"43930"	2013-03-03 00:18:00	11.94
"43931"	2013-03-03 00:20:00	11.99
"43932"	2013-03-03 00:22:00	11.98
"43933"	2013-03-03 00:24:00	11.93
"43934"	2013-03-03 00:26:00	11.95
"43935"	2013-03-03 00:28:00	11.96
"43936"	2013-03-03 00:30:00	11.96
"43937"	2013-03-03 00:32:00	11.94
"43938"	2013-03-03 00:34:00	12.01
"43939"	2013-03-03 00:36:00	11.98
"43940"	2013-03-03 00:38:00	11.96
"43941"	2013-03-03 00:40:00	11.95
"43942"	2013-03-03 00:42:00	11.98
"43943"	2013-03-03 00:44:00	11.95
"43944"	2013-03-03 00:46:00	11.98
"43945"	2013-03-03 00:48:00	11.98
"43946"	2013-03-03 00:50:00	11.95
"43947"	2013-03-03 00:52:00	12
"43948"	2013-03-03 00:54:00	12
"43949"	2013-03-03 00:56:00	11.97
"43950"	2013-03-03 00:58:00	12
"43951"	2013-03-03 01:00:00	11.95
"43952"	2013-03-03 01:02:00	12.01
"43953"	2013-03-03 01:04:00	11.95
"43954"	2013-03-03 01:06:00	11.97
"43955"	2013-03-03 01:08:00	12.02
"43956"	2013-03-03 01:10:00	11.97
"43957"	2013-03-03 01:12:00	11.95
"43958"	2013-03-03 01:14:00	11.98
"43959"	2013-03-03 01:16:00	11.96
"43960"	2013-03-03 01:18:00	11.99
"43961"	2013-03-03 01:20:00	11.92
"43962"	2013-03-03 01:22:00	11.98
"43963"	2013-03-03 01:24:00	11.95
"43964"	2013-03-03 01:26:00	11.96
"43965"	2013-03-03 01:28:00	11.95
"43966"	2013-03-03 01:30:00	11.99
"43967"	2013-03-03 01:32:00	11.98
"43968"	2013-03-03 01:34:00	11.96
"43969"	2013-03-03 01:36:00	11.98
"43970"	2013-03-03 01:38:00	11.99
"43971"	2013-03-03 01:40:00	11.98
"43972"	2013-03-03 01:42:00	11.99
"43973"	2013-03-03 01:44:00	11.98
"43974"	2013-03-03 01:46:00	11.97
"43975"	2013-03-03 01:48:00	11.93
"43976"	2013-03-03 01:50:00	11.95
"43977"	2013-03-03 01:52:00	11.96
"43978"	2013-03-03 01:54:00	11.95
"43979"	2013-03-03 01:56:00	11.94
"43980"	2013-03-03 01:58:00	11.94
"43981"	2013-03-03 02:00:00	11.99
"43982"	2013-03-03 02:02:00	11.97
"43983"	2013-03-03 02:04:00	11.98
"43984"	2013-03-03 02:06:00	11.9
"43985"	2013-03-03 02:08:00	11.95
"43986"	2013-03-03 02:10:00	11.97
"43987"	2013-03-03 02:12:00	11.96
"43988"	2013-03-03 02:14:00	11.94
"43989"	2013-03-03 02:16:00	11.99
"43990"	2013-03-03 02:18:00	11.98
"43991"	2013-03-03 02:20:00	11.98
"43992"	2013-03-03 02:22:00	11.95
"43993"	2013-03-03 02:24:00	11.97
"43994"	2013-03-03 02:26:00	11.98
"43995"	2013-03-03 02:28:00	11.98
"43996"	2013-03-03 02:30:00	11.99
"43997"	2013-03-03 02:32:00	11.96
"43998"	2013-03-03 02:34:00	11.98
"43999"	2013-03-03 02:36:00	11.99
"44000"	2013-03-03 02:38:00	11.97
"44001"	2013-03-03 02:40:00	11.95
"44002"	2013-03-03 02:42:00	11.94
"44003"	2013-03-03 02:44:00	11.97
"44004"	2013-03-03 02:46:00	11.99
"44005"	2013-03-03 02:48:00	11.99
"44006"	2013-03-03 02:50:00	11.94
"44007"	2013-03-03 02:52:00	11.99
"44008"	2013-03-03 02:54:00	11.99
"44009"	2013-03-03 02:56:00	11.95
"44010"	2013-03-03 02:58:00	11.99
"44011"	2013-03-03 03:00:00	11.96
"44012"	2013-03-03 03:02:00	11.98
"44013"	2013-03-03 03:04:00	12
"44014"	2013-03-03 03:06:00	11.96
"44015"	2013-03-03 03:08:00	11.95
"44016"	2013-03-03 03:10:00	12
"44017"	2013-03-03 03:12:00	11.98
"44018"	2013-03-03 03:14:00	11.96
"44019"	2013-03-03 03:16:00	11.94
"44020"	2013-03-03 03:18:00	11.99
"44021"	2013-03-03 03:20:00	11.97
"44022"	2013-03-03 03:22:00	11.94
"44023"	2013-03-03 03:24:00	11.91
"44024"	2013-03-03 03:26:00	11.96
"44025"	2013-03-03 03:28:00	11.99
"44026"	2013-03-03 03:30:00	12
"44027"	2013-03-03 03:32:00	12.02
"44028"	2013-03-03 03:34:00	11.95
"44029"	2013-03-03 03:36:00	12.01
"44030"	2013-03-03 03:38:00	11.99
"44031"	2013-03-03 03:40:00	11.97
"44032"	2013-03-03 03:42:00	12
"44033"	2013-03-03 03:44:00	11.98
"44034"	2013-03-03 03:46:00	11.95
"44035"	2013-03-03 03:48:00	11.98
"44036"	2013-03-03 03:50:00	11.99
"44037"	2013-03-03 03:52:00	12
"44038"	2013-03-03 03:54:00	12.01
"44039"	2013-03-03 03:56:00	11.98
"44040"	2013-03-03 03:58:00	11.96
"44041"	2013-03-03 04:00:00	11.99
"44042"	2013-03-03 04:02:00	11.94
"44043"	2013-03-03 04:04:00	11.95
"44044"	2013-03-03 04:06:00	11.94
"44045"	2013-03-03 04:08:00	11.93
"44046"	2013-03-03 04:10:00	12.03
"44047"	2013-03-03 04:12:00	11.93
"44048"	2013-03-03 04:14:00	11.99
"44049"	2013-03-03 04:16:00	11.94
"44050"	2013-03-03 04:18:00	12
"44051"	2013-03-03 04:20:00	11.97
"44052"	2013-03-03 04:22:00	11.96
"44053"	2013-03-03 04:24:00	11.96
"44054"	2013-03-03 04:26:00	11.98
"44055"	2013-03-03 04:28:00	12
"44056"	2013-03-03 04:30:00	11.98
"44057"	2013-03-03 04:32:00	11.97
"44058"	2013-03-03 04:34:00	11.95
"44059"	2013-03-03 04:36:00	11.97
"44060"	2013-03-03 04:38:00	11.95
"44061"	2013-03-03 04:40:00	12.01
"44062"	2013-03-03 04:42:00	11.95
"44063"	2013-03-03 04:44:00	11.96
"44064"	2013-03-03 04:46:00	11.99
"44065"	2013-03-03 04:48:00	11.98
"44066"	2013-03-03 04:50:00	12.01
"44067"	2013-03-03 04:52:00	11.99
"44068"	2013-03-03 04:54:00	12
"44069"	2013-03-03 04:56:00	11.98
"44070"	2013-03-03 04:58:00	11.95
"44071"	2013-03-03 05:00:00	11.97
"44072"	2013-03-03 05:02:00	11.94
"44073"	2013-03-03 05:04:00	11.96
"44074"	2013-03-03 05:06:00	12.02
"44075"	2013-03-03 05:08:00	11.99
"44076"	2013-03-03 05:10:00	11.93
"44077"	2013-03-03 05:12:00	11.99
"44078"	2013-03-03 05:14:00	12
"44079"	2013-03-03 05:16:00	12
"44080"	2013-03-03 05:18:00	12.02
"44081"	2013-03-03 05:20:00	11.97
"44082"	2013-03-03 05:22:00	11.96
"44083"	2013-03-03 05:24:00	12
"44084"	2013-03-03 05:26:00	12.02
"44085"	2013-03-03 05:28:00	11.97
"44086"	2013-03-03 05:30:00	12
"44087"	2013-03-03 05:32:00	11.97
"44088"	2013-03-03 05:34:00	11.95
"44089"	2013-03-03 05:36:00	12
"44090"	2013-03-03 05:38:00	12.01
"44091"	2013-03-03 05:40:00	11.96
"44092"	2013-03-03 05:42:00	11.95
"44093"	2013-03-03 05:44:00	11.99
"44094"	2013-03-03 05:46:00	11.97
"44095"	2013-03-03 05:48:00	11.95
"44096"	2013-03-03 05:50:00	11.96
"44097"	2013-03-03 05:52:00	11.95
"44098"	2013-03-03 05:54:00	11.97
"44099"	2013-03-03 05:56:00	11.97
"44100"	2013-03-03 05:58:00	11.98
"44101"	2013-03-03 06:00:00	11.97
"44102"	2013-03-03 06:02:00	11.97
"44103"	2013-03-03 06:04:00	11.94
"44104"	2013-03-03 06:06:00	11.96
"44105"	2013-03-03 06:08:00	11.97
"44106"	2013-03-03 06:10:00	11.98
"44107"	2013-03-03 06:12:00	12
"44108"	2013-03-03 06:14:00	11.97
"44109"	2013-03-03 06:16:00	11.98
"44110"	2013-03-03 06:18:00	11.94
"44111"	2013-03-03 06:20:00	11.97
"44112"	2013-03-03 06:22:00	11.95
"44113"	2013-03-03 06:24:00	11.97
"44114"	2013-03-03 06:26:00	11.97
"44115"	2013-03-03 06:28:00	11.99
"44116"	2013-03-03 06:30:00	11.95
"44117"	2013-03-03 06:32:00	12
"44118"	2013-03-03 06:34:00	12
"44119"	2013-03-03 06:36:00	12
"44120"	2013-03-03 06:38:00	11.92
"44121"	2013-03-03 06:40:00	11.97
"44122"	2013-03-03 06:42:00	11.96
"44123"	2013-03-03 06:44:00	12.01
"44124"	2013-03-03 06:46:00	11.97
"44125"	2013-03-03 06:48:00	11.97
"44126"	2013-03-03 06:50:00	11.92
"44127"	2013-03-03 06:52:00	12
"44128"	2013-03-03 06:54:00	12.02
"44129"	2013-03-03 06:56:00	11.93
"44130"	2013-03-03 06:58:00	11.97
"44131"	2013-03-03 07:00:00	11.96
"44132"	2013-03-03 07:02:00	12
"44133"	2013-03-03 07:04:00	11.99
"44134"	2013-03-03 07:06:00	11.97
"44135"	2013-03-03 07:08:00	12
"44136"	2013-03-03 07:10:00	11.97
"44137"	2013-03-03 07:12:00	11.95
"44138"	2013-03-03 07:14:00	11.97
"44139"	2013-03-03 07:16:00	11.98
"44140"	2013-03-03 07:18:00	11.95
"44141"	2013-03-03 07:20:00	11.94
"44142"	2013-03-03 07:22:00	12
"44143"	2013-03-03 07:24:00	11.95
"44144"	2013-03-03 07:26:00	11.95
"44145"	2013-03-03 07:28:00	12
"44146"	2013-03-03 07:30:00	11.96
"44147"	2013-03-03 07:32:00	11.98
"44148"	2013-03-03 07:34:00	11.97
"44149"	2013-03-03 07:36:00	12
"44150"	2013-03-03 07:38:00	11.95
"44151"	2013-03-03 07:40:00	11.98
"44152"	2013-03-03 07:42:00	11.98
"44153"	2013-03-03 07:44:00	11.96
"44154"	2013-03-03 07:46:00	12
"44155"	2013-03-03 07:48:00	11.93
"44156"	2013-03-03 07:50:00	11.98
"44157"	2013-03-03 07:52:00	11.95
"44158"	2013-03-03 07:54:00	11.95
"44159"	2013-03-03 07:56:00	11.96
"44160"	2013-03-03 07:58:00	11.95
"44161"	2013-03-03 08:00:00	12
"44162"	2013-03-03 08:02:00	11.94
"44163"	2013-03-03 08:04:00	11.98
"44164"	2013-03-03 08:06:00	11.93
"44165"	2013-03-03 08:08:00	11.99
"44166"	2013-03-03 08:10:00	12
"44167"	2013-03-03 08:12:00	11.98
"44168"	2013-03-03 08:14:00	11.98
"44169"	2013-03-03 08:16:00	11.98
"44170"	2013-03-03 08:18:00	11.98
"44171"	2013-03-03 08:20:00	11.95
"44172"	2013-03-03 08:22:00	11.95
"44173"	2013-03-03 08:24:00	11.97
"44174"	2013-03-03 08:26:00	12.02
"44175"	2013-03-03 08:28:00	11.96
"44176"	2013-03-03 08:30:00	11.98
"44177"	2013-03-03 08:32:00	11.98
"44178"	2013-03-03 08:34:00	11.93
"44179"	2013-03-03 08:36:00	11.98
"44180"	2013-03-03 08:38:00	11.95
"44181"	2013-03-03 08:40:00	11.97
"44182"	2013-03-03 08:42:00	12
"44183"	2013-03-03 08:44:00	11.99
"44184"	2013-03-03 08:46:00	11.96
"44185"	2013-03-03 08:48:00	11.97
"44186"	2013-03-03 08:50:00	11.96
"44187"	2013-03-03 08:52:00	11.96
"44188"	2013-03-03 08:54:00	11.99
"44189"	2013-03-03 08:56:00	11.98
"44190"	2013-03-03 08:58:00	11.97
"44191"	2013-03-03 09:00:00	11.95
"44192"	2013-03-03 09:02:00	12.01
"44193"	2013-03-03 09:04:00	11.95
"44194"	2013-03-03 09:06:00	12.01
"44195"	2013-03-03 09:08:00	11.94
"44196"	2013-03-03 09:10:00	11.99
"44197"	2013-03-03 09:12:00	11.95
"44198"	2013-03-03 09:14:00	12
"44199"	2013-03-03 09:16:00	11.96
"44200"	2013-03-03 09:18:00	12
"44201"	2013-03-03 09:20:00	11.98
"44202"	2013-03-03 09:22:00	11.96
"44203"	2013-03-03 09:24:00	11.97
"44204"	2013-03-03 09:26:00	11.97
"44205"	2013-03-03 09:28:00	11.98
"44206"	2013-03-03 09:30:00	11.94
"44207"	2013-03-03 09:32:00	11.99
"44208"	2013-03-03 09:34:00	11.98
"44209"	2013-03-03 09:36:00	11.99
"44210"	2013-03-03 09:38:00	11.99
"44211"	2013-03-03 09:40:00	11.99
"44212"	2013-03-03 09:42:00	12.02
"44213"	2013-03-03 09:44:00	12
"44214"	2013-03-03 09:46:00	11.97
"44215"	2013-03-03 09:48:00	12.02
"44216"	2013-03-03 09:50:00	11.97
"44217"	2013-03-03 09:52:00	11.97
"44218"	2013-03-03 09:54:00	11.96
"44219"	2013-03-03 09:56:00	11.95
"44220"	2013-03-03 09:58:00	11.9
"44221"	2013-03-03 10:00:00	11.98
"44222"	2013-03-03 10:02:00	12
"44223"	2013-03-03 10:04:00	11.97
"44224"	2013-03-03 10:06:00	11.98
"44225"	2013-03-03 10:08:00	12
"44226"	2013-03-03 10:10:00	11.94
"44227"	2013-03-03 10:12:00	12.01
"44228"	2013-03-03 10:14:00	11.97
"44229"	2013-03-03 10:16:00	11.97
"44230"	2013-03-03 10:18:00	11.98
"44231"	2013-03-03 10:20:00	11.99
"44232"	2013-03-03 10:22:00	11.97
"44233"	2013-03-03 10:24:00	12
"44234"	2013-03-03 10:26:00	11.99
"44235"	2013-03-03 10:28:00	12
"44236"	2013-03-03 10:30:00	11.98
"44237"	2013-03-03 10:32:00	12.01
"44238"	2013-03-03 10:34:00	11.96
"44239"	2013-03-03 10:36:00	11.95
"44240"	2013-03-03 10:38:00	11.94
"44241"	2013-03-03 10:40:00	11.96
"44242"	2013-03-03 10:42:00	11.99
"44243"	2013-03-03 10:44:00	11.94
"44244"	2013-03-03 10:46:00	11.97
"44245"	2013-03-03 10:48:00	11.94
"44246"	2013-03-03 10:50:00	11.93
"44247"	2013-03-03 10:52:00	11.99
"44248"	2013-03-03 10:54:00	12
"44249"	2013-03-03 10:56:00	11.97
"44250"	2013-03-03 10:58:00	11.99
"44251"	2013-03-03 11:00:00	12.01
"44252"	2013-03-03 11:02:00	11.95
"44253"	2013-03-03 11:04:00	11.94
"44254"	2013-03-03 11:06:00	11.99
"44255"	2013-03-03 11:08:00	11.97
"44256"	2013-03-03 11:10:00	11.93
"44257"	2013-03-03 11:12:00	12.01
"44258"	2013-03-03 11:14:00	12.01
"44259"	2013-03-03 11:16:00	11.99
"44260"	2013-03-03 11:18:00	12
"44261"	2013-03-03 11:20:00	12.03
"44262"	2013-03-03 11:22:00	11.97
"44263"	2013-03-03 11:24:00	11.98
"44264"	2013-03-03 11:26:00	11.98
"44265"	2013-03-03 11:28:00	11.98
"44266"	2013-03-03 11:30:00	11.94
"44267"	2013-03-03 11:32:00	11.93
"44268"	2013-03-03 11:34:00	11.98
"44269"	2013-03-03 11:36:00	11.98
"44270"	2013-03-03 11:38:00	11.99
"44271"	2013-03-03 11:40:00	11.96
"44272"	2013-03-03 11:42:00	12.01
"44273"	2013-03-03 11:44:00	11.93
"44274"	2013-03-03 11:46:00	11.96
"44275"	2013-03-03 11:48:00	11.98
"44276"	2013-03-03 11:50:00	11.94
"44277"	2013-03-03 11:52:00	11.94
"44278"	2013-03-03 11:54:00	11.93
"44279"	2013-03-03 11:56:00	11.96
"44280"	2013-03-03 11:58:00	11.96
"44281"	2013-03-03 12:00:00	11.96
"44282"	2013-03-03 12:02:00	11.99
"44283"	2013-03-03 12:04:00	11.99
"44284"	2013-03-03 12:06:00	11.96
"44285"	2013-03-03 12:08:00	11.96
"44286"	2013-03-03 12:10:00	11.97
"44287"	2013-03-03 12:12:00	12.01
"44288"	2013-03-03 12:14:00	11.96
"44289"	2013-03-03 12:16:00	11.96
"44290"	2013-03-03 12:18:00	11.98
"44291"	2013-03-03 12:20:00	11.98
"44292"	2013-03-03 12:22:00	11.97
"44293"	2013-03-03 12:24:00	11.99
"44294"	2013-03-03 12:26:00	11.97
"44295"	2013-03-03 12:28:00	11.97
"44296"	2013-03-03 12:30:00	11.92
"44297"	2013-03-03 12:32:00	11.99
"44298"	2013-03-03 12:34:00	11.96
"44299"	2013-03-03 12:36:00	12.02
"44300"	2013-03-03 12:38:00	11.99
"44301"	2013-03-03 12:40:00	11.96
"44302"	2013-03-03 12:42:00	11.98
"44303"	2013-03-03 12:44:00	11.97
"44304"	2013-03-03 12:46:00	11.92
"44305"	2013-03-03 12:48:00	11.98
"44306"	2013-03-03 12:50:00	11.97
"44307"	2013-03-03 12:52:00	11.99
"44308"	2013-03-03 12:54:00	11.96
"44309"	2013-03-03 12:56:00	11.99
"44310"	2013-03-03 12:58:00	11.97
"44311"	2013-03-03 13:00:00	11.95
"44312"	2013-03-03 13:02:00	11.96
"44313"	2013-03-03 13:04:00	12
"44314"	2013-03-03 13:06:00	11.99
"44315"	2013-03-03 13:08:00	11.94
"44316"	2013-03-03 13:10:00	11.96
"44317"	2013-03-03 13:12:00	11.96
"44318"	2013-03-03 13:14:00	11.99
"44319"	2013-03-03 13:16:00	12.02
"44320"	2013-03-03 13:18:00	11.97
"44321"	2013-03-03 13:20:00	11.97
"44322"	2013-03-03 13:22:00	12.01
"44323"	2013-03-03 13:24:00	12.02
"44324"	2013-03-03 13:26:00	11.95
"44325"	2013-03-03 13:28:00	11.99
"44326"	2013-03-03 13:30:00	11.93
"44327"	2013-03-03 13:32:00	11.96
"44328"	2013-03-03 13:34:00	11.99
"44329"	2013-03-03 13:36:00	11.97
"44330"	2013-03-03 13:38:00	11.97
"44331"	2013-03-03 13:40:00	11.97
"44332"	2013-03-03 13:42:00	11.99
"44333"	2013-03-03 13:44:00	11.98
"44334"	2013-03-03 13:46:00	12.02
"44335"	2013-03-03 13:48:00	11.96
"44336"	2013-03-03 13:50:00	11.99
"44337"	2013-03-03 13:52:00	11.98
"44338"	2013-03-03 13:54:00	11.96
"44339"	2013-03-03 13:56:00	11.98
"44340"	2013-03-03 13:58:00	11.97
"44341"	2013-03-03 14:00:00	12.01
"44342"	2013-03-03 14:02:00	11.95
"44343"	2013-03-03 14:04:00	11.99
"44344"	2013-03-03 14:06:00	11.97
"44345"	2013-03-03 14:08:00	11.99
"44346"	2013-03-03 14:10:00	11.94
"44347"	2013-03-03 14:12:00	11.99
"44348"	2013-03-03 14:14:00	12.02
"44349"	2013-03-03 14:16:00	12
"44350"	2013-03-03 14:18:00	11.97
"44351"	2013-03-03 14:20:00	11.99
"44352"	2013-03-03 14:22:00	11.98
"44353"	2013-03-03 14:24:00	11.97
"44354"	2013-03-03 14:26:00	12
"44355"	2013-03-03 14:28:00	12
"44356"	2013-03-03 14:30:00	11.98
"44357"	2013-03-03 14:32:00	11.99
"44358"	2013-03-03 14:34:00	12
"44359"	2013-03-03 14:36:00	11.97
"44360"	2013-03-03 14:38:00	11.98
"44361"	2013-03-03 14:40:00	11.99
"44362"	2013-03-03 14:42:00	11.97
"44363"	2013-03-03 14:44:00	11.96
"44364"	2013-03-03 14:46:00	11.99
"44365"	2013-03-03 14:48:00	11.96
"44366"	2013-03-03 14:50:00	12.01
"44367"	2013-03-03 14:52:00	12
"44368"	2013-03-03 14:54:00	11.99
"44369"	2013-03-03 14:56:00	11.94
"44370"	2013-03-03 14:58:00	11.96
"44371"	2013-03-03 15:00:00	11.97
"44372"	2013-03-03 15:02:00	11.95
"44373"	2013-03-03 15:04:00	11.99
"44374"	2013-03-03 15:06:00	11.99
"44375"	2013-03-03 15:08:00	11.99
"44376"	2013-03-03 15:10:00	11.97
"44377"	2013-03-03 15:12:00	11.96
"44378"	2013-03-03 15:14:00	12
"44379"	2013-03-03 15:16:00	11.98
"44380"	2013-03-03 15:18:00	12.03
"44381"	2013-03-03 15:20:00	11.97
"44382"	2013-03-03 15:22:00	12
"44383"	2013-03-03 15:24:00	11.96
"44384"	2013-03-03 15:26:00	11.99
"44385"	2013-03-03 15:28:00	11.99
"44386"	2013-03-03 15:30:00	11.95
"44387"	2013-03-03 15:32:00	12
"44388"	2013-03-03 15:34:00	11.97
"44389"	2013-03-03 15:36:00	11.98
"44390"	2013-03-03 15:38:00	11.98
"44391"	2013-03-03 15:40:00	12.02
"44392"	2013-03-03 15:42:00	11.95
"44393"	2013-03-03 15:44:00	11.95
"44394"	2013-03-03 15:46:00	11.99
"44395"	2013-03-03 15:48:00	11.97
"44396"	2013-03-03 15:50:00	11.96
"44397"	2013-03-03 15:52:00	11.98
"44398"	2013-03-03 15:54:00	11.96
"44399"	2013-03-03 15:56:00	11.98
"44400"	2013-03-03 15:58:00	11.96
"44401"	2013-03-03 16:00:00	11.95
"44402"	2013-03-03 16:02:00	11.93
"44403"	2013-03-03 16:04:00	11.99
"44404"	2013-03-03 16:06:00	11.98
"44405"	2013-03-03 16:08:00	12
"44406"	2013-03-03 16:10:00	11.97
"44407"	2013-03-03 16:12:00	12
"44408"	2013-03-03 16:14:00	12
"44409"	2013-03-03 16:16:00	12
"44410"	2013-03-03 16:18:00	11.98
"44411"	2013-03-03 16:20:00	11.96
"44412"	2013-03-03 16:22:00	11.94
"44413"	2013-03-03 16:24:00	11.98
"44414"	2013-03-03 16:26:00	11.97
"44415"	2013-03-03 16:28:00	11.99
"44416"	2013-03-03 16:30:00	11.97
"44417"	2013-03-03 16:32:00	12.01
"44418"	2013-03-03 16:34:00	11.95
"44419"	2013-03-03 16:36:00	11.94
"44420"	2013-03-03 16:38:00	11.96
"44421"	2013-03-03 16:40:00	11.96
"44422"	2013-03-03 16:42:00	11.94
"44423"	2013-03-03 16:44:00	11.92
"44424"	2013-03-03 16:46:00	11.96
"44425"	2013-03-03 16:48:00	12
"44426"	2013-03-03 16:50:00	11.96
"44427"	2013-03-03 16:52:00	12.01
"44428"	2013-03-03 16:54:00	12
"44429"	2013-03-03 16:56:00	11.97
"44430"	2013-03-03 16:58:00	11.97
"44431"	2013-03-03 17:00:00	11.97
"44432"	2013-03-03 17:02:00	12
"44433"	2013-03-03 17:04:00	11.98
"44434"	2013-03-03 17:06:00	11.95
"44435"	2013-03-03 17:08:00	11.97
"44436"	2013-03-03 17:10:00	11.99
"44437"	2013-03-03 17:12:00	11.98
"44438"	2013-03-03 17:14:00	11.97
"44439"	2013-03-03 17:16:00	11.98
"44440"	2013-03-03 17:18:00	11.96
"44441"	2013-03-03 17:20:00	11.99
"44442"	2013-03-03 17:22:00	11.97
"44443"	2013-03-03 17:24:00	12.01
"44444"	2013-03-03 17:26:00	11.96
"44445"	2013-03-03 17:28:00	11.92
"44446"	2013-03-03 17:30:00	11.98
"44447"	2013-03-03 17:32:00	11.95
"44448"	2013-03-03 17:34:00	11.94
"44449"	2013-03-03 17:36:00	11.93
"44450"	2013-03-03 17:38:00	11.96
"44451"	2013-03-03 17:40:00	11.96
"44452"	2013-03-03 17:42:00	12.01
"44453"	2013-03-03 17:44:00	11.98
"44454"	2013-03-03 17:46:00	12.02
"44455"	2013-03-03 17:48:00	11.93
"44456"	2013-03-03 17:50:00	11.96
"44457"	2013-03-03 17:52:00	11.98
"44458"	2013-03-03 17:54:00	11.99
"44459"	2013-03-03 17:56:00	11.99
"44460"	2013-03-03 17:58:00	11.96
"44461"	2013-03-03 18:00:00	11.97
"44462"	2013-03-03 18:02:00	12.04
"44463"	2013-03-03 18:04:00	11.95
"44464"	2013-03-03 18:06:00	11.98
"44465"	2013-03-03 18:08:00	11.99
"44466"	2013-03-03 18:10:00	11.93
"44467"	2013-03-03 18:12:00	11.97
"44468"	2013-03-03 18:14:00	11.98
"44469"	2013-03-03 18:16:00	11.95
"44470"	2013-03-03 18:18:00	11.98
"44471"	2013-03-03 18:20:00	11.96
"44472"	2013-03-03 18:22:00	12.02
"44473"	2013-03-03 18:24:00	11.94
"44474"	2013-03-03 18:26:00	11.98
"44475"	2013-03-03 18:28:00	11.97
"44476"	2013-03-03 18:30:00	11.95
"44477"	2013-03-03 18:32:00	11.98
"44478"	2013-03-03 18:34:00	11.97
"44479"	2013-03-03 18:36:00	11.99
"44480"	2013-03-03 18:38:00	11.95
"44481"	2013-03-03 18:40:00	11.96
"44482"	2013-03-03 18:42:00	11.98
"44483"	2013-03-03 18:44:00	11.97
"44484"	2013-03-03 18:46:00	11.93
"44485"	2013-03-03 18:48:00	11.96
"44486"	2013-03-03 18:50:00	11.95
"44487"	2013-03-03 18:52:00	11.94
"44488"	2013-03-03 18:54:00	12
"44489"	2013-03-03 18:56:00	11.94
"44490"	2013-03-03 18:58:00	11.93
"44491"	2013-03-03 19:00:00	11.96
"44492"	2013-03-03 19:02:00	11.98
"44493"	2013-03-03 19:04:00	11.97
"44494"	2013-03-03 19:06:00	11.94
"44495"	2013-03-03 19:08:00	11.97
"44496"	2013-03-03 19:10:00	11.94
"44497"	2013-03-03 19:12:00	11.96
"44498"	2013-03-03 19:14:00	11.97
"44499"	2013-03-03 19:16:00	12.01
"44500"	2013-03-03 19:18:00	11.94
"44501"	2013-03-03 19:20:00	11.99
"44502"	2013-03-03 19:22:00	11.95
"44503"	2013-03-03 19:24:00	11.96
"44504"	2013-03-03 19:26:00	11.96
"44505"	2013-03-03 19:28:00	11.96
"44506"	2013-03-03 19:30:00	11.97
"44507"	2013-03-03 19:32:00	11.91
"44508"	2013-03-03 19:34:00	11.95
"44509"	2013-03-03 19:36:00	11.94
"44510"	2013-03-03 19:38:00	11.99
"44511"	2013-03-03 19:40:00	11.94
"44512"	2013-03-03 19:42:00	11.95
"44513"	2013-03-03 19:44:00	11.97
"44514"	2013-03-03 19:46:00	11.98
"44515"	2013-03-03 19:48:00	12
"44516"	2013-03-03 19:50:00	11.98
"44517"	2013-03-03 19:52:00	11.96
"44518"	2013-03-03 19:54:00	11.99
"44519"	2013-03-03 19:56:00	11.95
"44520"	2013-03-03 19:58:00	11.96
"44521"	2013-03-03 20:00:00	11.98
"44522"	2013-03-03 20:02:00	11.99
"44523"	2013-03-03 20:04:00	11.97
"44524"	2013-03-03 20:06:00	11.97
"44525"	2013-03-03 20:08:00	11.96
"44526"	2013-03-03 20:10:00	11.95
"44527"	2013-03-03 20:12:00	11.99
"44528"	2013-03-03 20:14:00	11.99
"44529"	2013-03-03 20:16:00	11.98
"44530"	2013-03-03 20:18:00	11.94
"44531"	2013-03-03 20:20:00	11.98
"44532"	2013-03-03 20:22:00	11.97
"44533"	2013-03-03 20:24:00	11.93
"44534"	2013-03-03 20:26:00	11.99
"44535"	2013-03-03 20:28:00	11.93
"44536"	2013-03-03 20:30:00	11.97
"44537"	2013-03-03 20:32:00	11.97
"44538"	2013-03-03 20:34:00	11.98
"44539"	2013-03-03 20:36:00	11.97
"44540"	2013-03-03 20:38:00	11.97
"44541"	2013-03-03 20:40:00	11.96
"44542"	2013-03-03 20:42:00	11.95
"44543"	2013-03-03 20:44:00	11.96
"44544"	2013-03-03 20:46:00	11.96
"44545"	2013-03-03 20:48:00	11.95
"44546"	2013-03-03 20:50:00	11.97
"44547"	2013-03-03 20:52:00	11.94
"44548"	2013-03-03 20:54:00	11.99
"44549"	2013-03-03 20:56:00	12.03
"44550"	2013-03-03 20:58:00	11.95
"44551"	2013-03-03 21:00:00	11.96
"44552"	2013-03-03 21:02:00	11.96
"44553"	2013-03-03 21:04:00	11.95
"44554"	2013-03-03 21:06:00	11.93
"44555"	2013-03-03 21:08:00	11.94
"44556"	2013-03-03 21:10:00	11.95
"44557"	2013-03-03 21:12:00	11.94
"44558"	2013-03-03 21:14:00	11.96
"44559"	2013-03-03 21:16:00	11.98
"44560"	2013-03-03 21:18:00	12
"44561"	2013-03-03 21:20:00	11.95
"44562"	2013-03-03 21:22:00	11.96
"44563"	2013-03-03 21:24:00	12
"44564"	2013-03-03 21:26:00	11.93
"44565"	2013-03-03 21:28:00	12.02
"44566"	2013-03-03 21:30:00	11.96
"44567"	2013-03-03 21:32:00	12
"44568"	2013-03-03 21:34:00	11.97
"44569"	2013-03-03 21:36:00	12
"44570"	2013-03-03 21:38:00	11.92
"44571"	2013-03-03 21:40:00	11.97
"44572"	2013-03-03 21:42:00	11.99
"44573"	2013-03-03 21:44:00	11.97
"44574"	2013-03-03 21:46:00	11.98
"44575"	2013-03-03 21:48:00	11.96
"44576"	2013-03-03 21:50:00	11.99
"44577"	2013-03-03 21:52:00	11.97
"44578"	2013-03-03 21:54:00	12
"44579"	2013-03-03 21:56:00	11.97
"44580"	2013-03-03 21:58:00	11.96
"44581"	2013-03-03 22:00:00	11.97
"44582"	2013-03-03 22:02:00	11.96
"44583"	2013-03-03 22:04:00	12
"44584"	2013-03-03 22:06:00	11.89
"44585"	2013-03-03 22:08:00	11.96
"44586"	2013-03-03 22:10:00	11.95
"44587"	2013-03-03 22:12:00	11.99
"44588"	2013-03-03 22:14:00	11.97
"44589"	2013-03-03 22:16:00	11.97
"44590"	2013-03-03 22:18:00	11.94
"44591"	2013-03-03 22:20:00	11.96
"44592"	2013-03-03 22:22:00	11.98
"44593"	2013-03-03 22:24:00	11.96
"44594"	2013-03-03 22:26:00	11.95
"44595"	2013-03-03 22:28:00	11.95
"44596"	2013-03-03 22:30:00	11.97
"44597"	2013-03-03 22:32:00	11.92
"44598"	2013-03-03 22:34:00	11.96
"44599"	2013-03-03 22:36:00	11.98
"44600"	2013-03-03 22:38:00	11.95
"44601"	2013-03-03 22:40:00	12
"44602"	2013-03-03 22:42:00	11.98
"44603"	2013-03-03 22:44:00	11.98
"44604"	2013-03-03 22:46:00	11.97
"44605"	2013-03-03 22:48:00	12
"44606"	2013-03-03 22:50:00	12
"44607"	2013-03-03 22:52:00	11.97
"44608"	2013-03-03 22:54:00	11.98
"44609"	2013-03-03 22:56:00	11.97
"44610"	2013-03-03 22:58:00	12.01
"44611"	2013-03-03 23:00:00	11.97
"44612"	2013-03-03 23:02:00	12.02
"44613"	2013-03-03 23:04:00	11.94
"44614"	2013-03-03 23:06:00	11.95
"44615"	2013-03-03 23:08:00	12.03
"44616"	2013-03-03 23:10:00	11.93
"44617"	2013-03-03 23:12:00	11.96
"44618"	2013-03-03 23:14:00	11.96
"44619"	2013-03-03 23:16:00	11.98
"44620"	2013-03-03 23:18:00	11.97
"44621"	2013-03-03 23:20:00	11.98
"44622"	2013-03-03 23:22:00	11.96
"44623"	2013-03-03 23:24:00	11.95
"44624"	2013-03-03 23:26:00	11.99
"44625"	2013-03-03 23:28:00	11.99
"44626"	2013-03-03 23:30:00	11.98
"44627"	2013-03-03 23:32:00	11.93
"44628"	2013-03-03 23:34:00	11.99
"44629"	2013-03-03 23:36:00	11.99
"44630"	2013-03-03 23:38:00	12
"44631"	2013-03-03 23:40:00	11.96
"44632"	2013-03-03 23:42:00	11.99
"44633"	2013-03-03 23:44:00	12
"44634"	2013-03-03 23:46:00	11.95
"44635"	2013-03-03 23:48:00	11.95
"44636"	2013-03-03 23:50:00	11.99
"44637"	2013-03-03 23:52:00	12.01
"44638"	2013-03-03 23:54:00	11.93
"44639"	2013-03-03 23:56:00	11.98
"44640"	2013-03-03 23:58:00	11.98
"44641"	2013-03-04 00:00:00	11.98
"44642"	2013-03-04 00:02:00	11.94
"44643"	2013-03-04 00:04:00	11.96
"44644"	2013-03-04 00:06:00	11.97
"44645"	2013-03-04 00:08:00	11.99
"44646"	2013-03-04 00:10:00	11.95
"44647"	2013-03-04 00:12:00	12.02
"44648"	2013-03-04 00:14:00	12.01
"44649"	2013-03-04 00:16:00	11.99
"44650"	2013-03-04 00:18:00	11.99
"44651"	2013-03-04 00:20:00	11.91
"44652"	2013-03-04 00:22:00	11.99
"44653"	2013-03-04 00:24:00	11.95
"44654"	2013-03-04 00:26:00	11.96
"44655"	2013-03-04 00:28:00	11.99
"44656"	2013-03-04 00:30:00	11.95
"44657"	2013-03-04 00:32:00	11.97
"44658"	2013-03-04 00:34:00	11.98
"44659"	2013-03-04 00:36:00	11.98
"44660"	2013-03-04 00:38:00	11.96
"44661"	2013-03-04 00:40:00	11.98
"44662"	2013-03-04 00:42:00	11.98
"44663"	2013-03-04 00:44:00	11.93
"44664"	2013-03-04 00:46:00	11.97
"44665"	2013-03-04 00:48:00	11.98
"44666"	2013-03-04 00:50:00	12
"44667"	2013-03-04 00:52:00	11.95
"44668"	2013-03-04 00:54:00	11.99
"44669"	2013-03-04 00:56:00	11.96
"44670"	2013-03-04 00:58:00	11.97
"44671"	2013-03-04 01:00:00	11.95
"44672"	2013-03-04 01:02:00	11.96
"44673"	2013-03-04 01:04:00	11.95
"44674"	2013-03-04 01:06:00	11.98
"44675"	2013-03-04 01:08:00	11.99
"44676"	2013-03-04 01:10:00	11.97
"44677"	2013-03-04 01:12:00	11.99
"44678"	2013-03-04 01:14:00	11.98
"44679"	2013-03-04 01:16:00	11.97
"44680"	2013-03-04 01:18:00	12
"44681"	2013-03-04 01:20:00	12
"44682"	2013-03-04 01:22:00	11.97
"44683"	2013-03-04 01:24:00	11.93
"44684"	2013-03-04 01:26:00	12
"44685"	2013-03-04 01:28:00	12
"44686"	2013-03-04 01:30:00	12
"44687"	2013-03-04 01:32:00	11.99
"44688"	2013-03-04 01:34:00	11.95
"44689"	2013-03-04 01:36:00	11.99
"44690"	2013-03-04 01:38:00	11.97
"44691"	2013-03-04 01:40:00	11.94
"44692"	2013-03-04 01:42:00	11.99
"44693"	2013-03-04 01:44:00	11.95
"44694"	2013-03-04 01:46:00	11.97
"44695"	2013-03-04 01:48:00	11.99
"44696"	2013-03-04 01:50:00	12
"44697"	2013-03-04 01:52:00	11.94
"44698"	2013-03-04 01:54:00	11.95
"44699"	2013-03-04 01:56:00	12
"44700"	2013-03-04 01:58:00	11.98
"44701"	2013-03-04 02:00:00	11.96
"44702"	2013-03-04 02:02:00	11.99
"44703"	2013-03-04 02:04:00	11.95
"44704"	2013-03-04 02:06:00	11.99
"44705"	2013-03-04 02:08:00	11.97
"44706"	2013-03-04 02:10:00	11.96
"44707"	2013-03-04 02:12:00	11.95
"44708"	2013-03-04 02:14:00	11.95
"44709"	2013-03-04 02:16:00	11.93
"44710"	2013-03-04 02:18:00	12.01
"44711"	2013-03-04 02:20:00	11.93
"44712"	2013-03-04 02:22:00	11.98
"44713"	2013-03-04 02:24:00	11.96
"44714"	2013-03-04 02:26:00	11.96
"44715"	2013-03-04 02:28:00	12.01
"44716"	2013-03-04 02:30:00	11.98
"44717"	2013-03-04 02:32:00	11.96
"44718"	2013-03-04 02:34:00	11.98
"44719"	2013-03-04 02:36:00	11.93
"44720"	2013-03-04 02:38:00	11.96
"44721"	2013-03-04 02:40:00	11.97
"44722"	2013-03-04 02:42:00	11.94
"44723"	2013-03-04 02:44:00	11.95
"44724"	2013-03-04 02:46:00	11.95
"44725"	2013-03-04 02:48:00	11.97
"44726"	2013-03-04 02:50:00	11.98
"44727"	2013-03-04 02:52:00	11.95
"44728"	2013-03-04 02:54:00	11.96
"44729"	2013-03-04 02:56:00	11.99
"44730"	2013-03-04 02:58:00	11.95
"44731"	2013-03-04 03:00:00	11.99
"44732"	2013-03-04 03:02:00	11.97
"44733"	2013-03-04 03:04:00	11.94
"44734"	2013-03-04 03:06:00	11.99
"44735"	2013-03-04 03:08:00	11.95
"44736"	2013-03-04 03:10:00	11.99
"44737"	2013-03-04 03:12:00	11.94
"44738"	2013-03-04 03:14:00	11.93
"44739"	2013-03-04 03:16:00	11.98
"44740"	2013-03-04 03:18:00	11.98
"44741"	2013-03-04 03:20:00	11.96
"44742"	2013-03-04 03:22:00	11.97
"44743"	2013-03-04 03:24:00	11.94
"44744"	2013-03-04 03:26:00	11.94
"44745"	2013-03-04 03:28:00	11.97
"44746"	2013-03-04 03:30:00	11.97
"44747"	2013-03-04 03:32:00	11.96
"44748"	2013-03-04 03:34:00	11.98
"44749"	2013-03-04 03:36:00	11.93
"44750"	2013-03-04 03:38:00	11.97
"44751"	2013-03-04 03:40:00	12
"44752"	2013-03-04 03:42:00	11.95
"44753"	2013-03-04 03:44:00	11.96
"44754"	2013-03-04 03:46:00	11.94
"44755"	2013-03-04 03:48:00	11.92
"44756"	2013-03-04 03:50:00	11.97
"44757"	2013-03-04 03:52:00	11.97
"44758"	2013-03-04 03:54:00	11.94
"44759"	2013-03-04 03:56:00	11.99
"44760"	2013-03-04 03:58:00	11.95
"44761"	2013-03-04 04:00:00	11.95
"44762"	2013-03-04 04:02:00	11.96
"44763"	2013-03-04 04:04:00	11.96
"44764"	2013-03-04 04:06:00	11.97
"44765"	2013-03-04 04:08:00	11.95
"44766"	2013-03-04 04:10:00	11.95
"44767"	2013-03-04 04:12:00	11.99
"44768"	2013-03-04 04:14:00	11.98
"44769"	2013-03-04 04:16:00	11.95
"44770"	2013-03-04 04:18:00	11.94
"44771"	2013-03-04 04:20:00	11.98
"44772"	2013-03-04 04:22:00	11.98
"44773"	2013-03-04 04:24:00	11.96
"44774"	2013-03-04 04:26:00	11.95
"44775"	2013-03-04 04:28:00	11.99
"44776"	2013-03-04 04:30:00	11.95
"44777"	2013-03-04 04:32:00	12.01
"44778"	2013-03-04 04:34:00	11.99
"44779"	2013-03-04 04:36:00	11.98
"44780"	2013-03-04 04:38:00	11.99
"44781"	2013-03-04 04:40:00	11.95
"44782"	2013-03-04 04:42:00	11.97
"44783"	2013-03-04 04:44:00	11.95
"44784"	2013-03-04 04:46:00	11.97
"44785"	2013-03-04 04:48:00	11.98
"44786"	2013-03-04 04:50:00	11.98
"44787"	2013-03-04 04:52:00	11.95
"44788"	2013-03-04 04:54:00	11.98
"44789"	2013-03-04 04:56:00	11.92
"44790"	2013-03-04 04:58:00	11.99
"44791"	2013-03-04 05:00:00	11.97
"44792"	2013-03-04 05:02:00	11.95
"44793"	2013-03-04 05:04:00	11.95
"44794"	2013-03-04 05:06:00	11.98
"44795"	2013-03-04 05:08:00	11.95
"44796"	2013-03-04 05:10:00	11.96
"44797"	2013-03-04 05:12:00	11.92
"44798"	2013-03-04 05:14:00	11.97
"44799"	2013-03-04 05:16:00	11.95
"44800"	2013-03-04 05:18:00	11.97
"44801"	2013-03-04 05:20:00	12
"44802"	2013-03-04 05:22:00	11.93
"44803"	2013-03-04 05:24:00	11.96
"44804"	2013-03-04 05:26:00	11.96
"44805"	2013-03-04 05:28:00	11.96
"44806"	2013-03-04 05:30:00	11.94
"44807"	2013-03-04 05:32:00	11.96
"44808"	2013-03-04 05:34:00	11.88
"44809"	2013-03-04 05:36:00	11.96
"44810"	2013-03-04 05:38:00	11.95
"44811"	2013-03-04 05:40:00	11.95
"44812"	2013-03-04 05:42:00	11.97
"44813"	2013-03-04 05:44:00	11.95
"44814"	2013-03-04 05:46:00	11.95
"44815"	2013-03-04 05:48:00	11.95
"44816"	2013-03-04 05:50:00	11.97
"44817"	2013-03-04 05:52:00	11.96
"44818"	2013-03-04 05:54:00	11.94
"44819"	2013-03-04 05:56:00	11.94
"44820"	2013-03-04 05:58:00	11.97
"44821"	2013-03-04 06:00:00	11.99
"44822"	2013-03-04 06:02:00	11.97
"44823"	2013-03-04 06:04:00	11.96
"44824"	2013-03-04 06:06:00	11.95
"44825"	2013-03-04 06:08:00	11.94
"44826"	2013-03-04 06:10:00	11.95
"44827"	2013-03-04 06:12:00	12.01
"44828"	2013-03-04 06:14:00	11.97
"44829"	2013-03-04 06:16:00	11.97
"44830"	2013-03-04 06:18:00	11.96
"44831"	2013-03-04 06:20:00	11.93
"44832"	2013-03-04 06:22:00	11.96
"44833"	2013-03-04 06:24:00	11.95
"44834"	2013-03-04 06:26:00	11.97
"44835"	2013-03-04 06:28:00	11.97
"44836"	2013-03-04 06:30:00	11.93
"44837"	2013-03-04 06:32:00	11.96
"44838"	2013-03-04 06:34:00	11.93
"44839"	2013-03-04 06:36:00	11.95
"44840"	2013-03-04 06:38:00	12
"44841"	2013-03-04 06:40:00	11.98
"44842"	2013-03-04 06:42:00	11.94
"44843"	2013-03-04 06:44:00	12
"44844"	2013-03-04 06:46:00	11.95
"44845"	2013-03-04 06:48:00	11.99
"44846"	2013-03-04 06:50:00	11.97
"44847"	2013-03-04 06:52:00	11.93
"44848"	2013-03-04 06:54:00	11.98
"44849"	2013-03-04 06:56:00	11.95
"44850"	2013-03-04 06:58:00	11.97
"44851"	2013-03-04 07:00:00	11.97
"44852"	2013-03-04 07:02:00	11.93
"44853"	2013-03-04 07:04:00	12.01
"44854"	2013-03-04 07:06:00	12.02
"44855"	2013-03-04 07:08:00	11.93
"44856"	2013-03-04 07:10:00	11.97
"44857"	2013-03-04 07:12:00	11.97
"44858"	2013-03-04 07:14:00	11.99
"44859"	2013-03-04 07:16:00	11.99
"44860"	2013-03-04 07:18:00	11.96
"44861"	2013-03-04 07:20:00	11.97
"44862"	2013-03-04 07:22:00	11.94
"44863"	2013-03-04 07:24:00	11.96
"44864"	2013-03-04 07:26:00	11.98
"44865"	2013-03-04 07:28:00	11.98
"44866"	2013-03-04 07:30:00	11.97
"44867"	2013-03-04 07:32:00	11.95
"44868"	2013-03-04 07:34:00	11.98
"44869"	2013-03-04 07:36:00	11.91
"44870"	2013-03-04 07:38:00	11.95
"44871"	2013-03-04 07:40:00	11.95
"44872"	2013-03-04 07:42:00	12.02
"44873"	2013-03-04 07:44:00	11.95
"44874"	2013-03-04 07:46:00	11.95
"44875"	2013-03-04 07:48:00	11.95
"44876"	2013-03-04 07:50:00	12
"44877"	2013-03-04 07:52:00	11.95
"44878"	2013-03-04 07:54:00	11.94
"44879"	2013-03-04 07:56:00	11.95
"44880"	2013-03-04 07:58:00	11.97
"44881"	2013-03-04 08:00:00	11.97
"44882"	2013-03-04 08:02:00	11.99
"44883"	2013-03-04 08:04:00	11.97
"44884"	2013-03-04 08:06:00	11.92
"44885"	2013-03-04 08:08:00	11.95
"44886"	2013-03-04 08:10:00	11.93
"44887"	2013-03-04 08:12:00	11.94
"44888"	2013-03-04 08:14:00	11.94
"44889"	2013-03-04 08:16:00	11.96
"44890"	2013-03-04 08:18:00	11.97
"44891"	2013-03-04 08:20:00	11.91
"44892"	2013-03-04 08:22:00	11.93
"44893"	2013-03-04 08:24:00	11.97
"44894"	2013-03-04 08:26:00	11.96
"44895"	2013-03-04 08:28:00	11.97
"44896"	2013-03-04 08:30:00	11.91
"44897"	2013-03-04 08:32:00	11.96
"44898"	2013-03-04 08:34:00	11.98
"44899"	2013-03-04 08:36:00	11.95
"44900"	2013-03-04 08:38:00	12
"44901"	2013-03-04 08:40:00	12.01
"44902"	2013-03-04 08:42:00	11.97
"44903"	2013-03-04 08:44:00	11.96
"44904"	2013-03-04 08:46:00	12.01
"44905"	2013-03-04 08:48:00	11.95
"44906"	2013-03-04 08:50:00	11.93
"44907"	2013-03-04 08:52:00	11.95
"44908"	2013-03-04 08:54:00	11.98
"44909"	2013-03-04 08:56:00	12
"44910"	2013-03-04 08:58:00	11.94
"44911"	2013-03-04 09:00:00	11.99
"44912"	2013-03-04 09:02:00	11.95
"44913"	2013-03-04 09:04:00	11.97
"44914"	2013-03-04 09:06:00	12
"44915"	2013-03-04 09:08:00	11.97
"44916"	2013-03-04 09:10:00	11.96
"44917"	2013-03-04 09:12:00	11.93
"44918"	2013-03-04 09:14:00	11.97
"44919"	2013-03-04 09:16:00	11.94
"44920"	2013-03-04 09:18:00	11.98
"44921"	2013-03-04 09:20:00	11.92
"44922"	2013-03-04 09:22:00	11.97
"44923"	2013-03-04 09:24:00	11.96
"44924"	2013-03-04 09:26:00	11.96
"44925"	2013-03-04 09:28:00	11.98
"44926"	2013-03-04 09:30:00	11.95
"44927"	2013-03-04 09:32:00	11.95
"44928"	2013-03-04 09:34:00	11.96
"44929"	2013-03-04 09:36:00	12.01
"44930"	2013-03-04 09:38:00	11.94
"44931"	2013-03-04 09:40:00	11.98
"44932"	2013-03-04 09:42:00	11.98
"44933"	2013-03-04 09:44:00	11.97
"44934"	2013-03-04 09:46:00	11.95
"44935"	2013-03-04 09:48:00	11.96
"44936"	2013-03-04 09:50:00	11.96
"44937"	2013-03-04 09:52:00	11.96
"44938"	2013-03-04 09:54:00	11.99
"44939"	2013-03-04 09:56:00	11.94
"44940"	2013-03-04 09:58:00	11.97
"44941"	2013-03-04 10:00:00	11.94
"44942"	2013-03-04 10:02:00	11.99
"44943"	2013-03-04 10:04:00	12
"44944"	2013-03-04 10:06:00	11.97
"44945"	2013-03-04 10:08:00	11.96
"44946"	2013-03-04 10:10:00	11.97
"44947"	2013-03-04 10:12:00	11.96
"44948"	2013-03-04 10:14:00	11.99
"44949"	2013-03-04 10:16:00	11.96
"44950"	2013-03-04 10:18:00	11.97
"44951"	2013-03-04 10:20:00	11.98
"44952"	2013-03-04 10:22:00	11.96
"44953"	2013-03-04 10:24:00	11.96
"44954"	2013-03-04 10:26:00	11.97
"44955"	2013-03-04 10:28:00	11.95
"44956"	2013-03-04 10:30:00	11.96
"44957"	2013-03-04 10:32:00	11.96
"44958"	2013-03-04 10:34:00	11.99
"44959"	2013-03-04 10:36:00	11.97
"44960"	2013-03-04 10:38:00	11.96
"44961"	2013-03-04 10:40:00	11.91
"44962"	2013-03-04 10:42:00	11.97
"44963"	2013-03-04 10:44:00	11.93
"44964"	2013-03-04 10:46:00	11.96
"44965"	2013-03-04 10:48:00	11.93
"44966"	2013-03-04 10:50:00	11.94
"44967"	2013-03-04 10:52:00	11.99
"44968"	2013-03-04 10:54:00	11.94
"44969"	2013-03-04 10:56:00	11.99
"44970"	2013-03-04 10:58:00	11.95
"44971"	2013-03-04 11:00:00	11.96
"44972"	2013-03-04 11:02:00	11.97
"44973"	2013-03-04 11:04:00	11.95
"44974"	2013-03-04 11:06:00	11.96
"44975"	2013-03-04 11:08:00	11.98
"44976"	2013-03-04 11:10:00	11.93
"44977"	2013-03-04 11:12:00	11.98
"44978"	2013-03-04 11:14:00	11.97
"44979"	2013-03-04 11:16:00	11.94
"44980"	2013-03-04 11:18:00	11.97
"44981"	2013-03-04 11:20:00	11.99
"44982"	2013-03-04 11:22:00	11.98
"44983"	2013-03-04 11:24:00	11.94
"44984"	2013-03-04 11:26:00	11.97
"44985"	2013-03-04 11:28:00	11.97
"44986"	2013-03-04 11:30:00	11.97
"44987"	2013-03-04 11:32:00	11.98
"44988"	2013-03-04 11:34:00	11.95
"44989"	2013-03-04 11:36:00	11.97
"44990"	2013-03-04 11:38:00	11.95
"44991"	2013-03-04 11:40:00	11.94
"44992"	2013-03-04 11:42:00	11.98
"44993"	2013-03-04 11:44:00	11.98
"44994"	2013-03-04 11:46:00	11.96
"44995"	2013-03-04 11:48:00	11.94
"44996"	2013-03-04 11:50:00	11.99
"44997"	2013-03-04 11:52:00	11.93
"44998"	2013-03-04 11:54:00	11.95
"44999"	2013-03-04 11:56:00	11.94
"45000"	2013-03-04 11:58:00	11.93
"45001"	2013-03-04 12:00:00	11.97
"45002"	2013-03-04 12:02:00	11.97
"45003"	2013-03-04 12:04:00	11.95
"45004"	2013-03-04 12:06:00	12
"45005"	2013-03-04 12:08:00	11.96
"45006"	2013-03-04 12:10:00	11.96
"45007"	2013-03-04 12:12:00	11.95
"45008"	2013-03-04 12:14:00	11.98
"45009"	2013-03-04 12:16:00	11.95
"45010"	2013-03-04 12:18:00	11.92
"45011"	2013-03-04 12:20:00	11.94
"45012"	2013-03-04 12:22:00	11.97
"45013"	2013-03-04 12:24:00	12
"45014"	2013-03-04 12:26:00	11.95
"45015"	2013-03-04 12:28:00	11.99
"45016"	2013-03-04 12:30:00	11.95
"45017"	2013-03-04 12:32:00	11.98
"45018"	2013-03-04 12:34:00	11.96
"45019"	2013-03-04 12:36:00	11.97
"45020"	2013-03-04 12:38:00	11.95
"45021"	2013-03-04 12:40:00	12
"45022"	2013-03-04 12:42:00	11.99
"45023"	2013-03-04 12:44:00	12
"45024"	2013-03-04 12:46:00	11.98
"45025"	2013-03-04 12:48:00	11.92
"45026"	2013-03-04 12:50:00	11.96
"45027"	2013-03-04 12:52:00	11.96
"45028"	2013-03-04 12:54:00	11.93
"45029"	2013-03-04 12:56:00	11.95
"45030"	2013-03-04 12:58:00	11.97
"45031"	2013-03-04 13:00:00	11.94
"45032"	2013-03-04 13:02:00	11.95
"45033"	2013-03-04 13:04:00	12
"45034"	2013-03-04 13:06:00	11.99
"45035"	2013-03-04 13:08:00	11.96
"45036"	2013-03-04 13:10:00	11.97
"45037"	2013-03-04 13:12:00	11.93
"45038"	2013-03-04 13:14:00	12.05
"45039"	2013-03-04 13:16:00	11.95
"45040"	2013-03-04 13:18:00	11.97
"45041"	2013-03-04 13:20:00	11.99
"45042"	2013-03-04 13:22:00	11.94
"45043"	2013-03-04 13:24:00	11.95
"45044"	2013-03-04 13:26:00	11.99
"45045"	2013-03-04 13:28:00	11.97
"45046"	2013-03-04 13:30:00	11.93
"45047"	2013-03-04 13:32:00	11.93
"45048"	2013-03-04 13:34:00	11.96
"45049"	2013-03-04 13:36:00	11.96
"45050"	2013-03-04 13:38:00	12.01
"45051"	2013-03-04 13:40:00	11.96
"45052"	2013-03-04 13:42:00	12.01
"45053"	2013-03-04 13:44:00	12
"45054"	2013-03-04 13:46:00	11.95
"45055"	2013-03-04 13:48:00	11.97
"45056"	2013-03-04 13:50:00	11.95
"45057"	2013-03-04 13:52:00	11.95
"45058"	2013-03-04 13:54:00	11.97
"45059"	2013-03-04 13:56:00	11.97
"45060"	2013-03-04 13:58:00	11.93
"45061"	2013-03-04 14:00:00	11.97
"45062"	2013-03-04 14:02:00	11.96
"45063"	2013-03-04 14:04:00	12.01
"45064"	2013-03-04 14:06:00	11.95
"45065"	2013-03-04 14:08:00	11.97
"45066"	2013-03-04 14:10:00	11.94
"45067"	2013-03-04 14:12:00	11.92
"45068"	2013-03-04 14:14:00	11.94
"45069"	2013-03-04 14:16:00	11.97
"45070"	2013-03-04 14:18:00	11.96
"45071"	2013-03-04 14:20:00	11.94
"45072"	2013-03-04 14:22:00	11.93
"45073"	2013-03-04 14:24:00	11.94
"45074"	2013-03-04 14:26:00	11.96
"45075"	2013-03-04 14:28:00	11.97
"45076"	2013-03-04 14:30:00	11.93
"45077"	2013-03-04 14:32:00	11.94
"45078"	2013-03-04 14:34:00	11.98
"45079"	2013-03-04 14:36:00	11.92
"45080"	2013-03-04 14:38:00	11.96
"45081"	2013-03-04 14:40:00	11.97
"45082"	2013-03-04 14:42:00	11.99
"45083"	2013-03-04 14:44:00	11.91
"45084"	2013-03-04 14:46:00	11.97
"45085"	2013-03-04 14:48:00	11.94
"45086"	2013-03-04 14:50:00	11.95
"45087"	2013-03-04 14:52:00	11.97
"45088"	2013-03-04 14:54:00	11.95
"45089"	2013-03-04 14:56:00	11.94
"45090"	2013-03-04 14:58:00	11.96
"45091"	2013-03-04 15:00:00	11.96
"45092"	2013-03-04 15:02:00	12.01
"45093"	2013-03-04 15:04:00	11.95
"45094"	2013-03-04 15:06:00	11.9
"45095"	2013-03-04 15:08:00	11.99
"45096"	2013-03-04 15:10:00	12
"45097"	2013-03-04 15:12:00	11.94
"45098"	2013-03-04 15:14:00	11.94
"45099"	2013-03-04 15:16:00	11.94
"45100"	2013-03-04 15:18:00	11.91
"45101"	2013-03-04 15:20:00	11.96
"45102"	2013-03-04 15:22:00	11.96
"45103"	2013-03-04 15:24:00	11.94
"45104"	2013-03-04 15:26:00	11.91
"45105"	2013-03-04 15:28:00	11.97
"45106"	2013-03-04 15:30:00	11.96
"45107"	2013-03-04 15:32:00	12
"45108"	2013-03-04 15:34:00	11.91
"45109"	2013-03-04 15:36:00	11.94
"45110"	2013-03-04 15:38:00	11.93
"45111"	2013-03-04 15:40:00	11.96
"45112"	2013-03-04 15:42:00	11.97
"45113"	2013-03-04 15:44:00	11.92
"45114"	2013-03-04 15:46:00	11.97
"45115"	2013-03-04 15:48:00	11.98
"45116"	2013-03-04 15:50:00	11.96
"45117"	2013-03-04 15:52:00	11.92
"45118"	2013-03-04 15:54:00	11.94
"45119"	2013-03-04 15:56:00	11.95
"45120"	2013-03-04 15:58:00	11.96
"45121"	2013-03-04 16:00:00	11.96
"45122"	2013-03-04 16:02:00	11.92
"45123"	2013-03-04 16:04:00	11.97
"45124"	2013-03-04 16:06:00	11.95
"45125"	2013-03-04 16:08:00	11.97
"45126"	2013-03-04 16:10:00	11.95
"45127"	2013-03-04 16:12:00	11.96
"45128"	2013-03-04 16:14:00	11.92
"45129"	2013-03-04 16:16:00	11.97
"45130"	2013-03-04 16:18:00	11.98
"45131"	2013-03-04 16:20:00	11.95
"45132"	2013-03-04 16:22:00	11.94
"45133"	2013-03-04 16:24:00	11.93
"45134"	2013-03-04 16:26:00	11.96
"45135"	2013-03-04 16:28:00	11.99
"45136"	2013-03-04 16:30:00	11.97
"45137"	2013-03-04 16:32:00	11.92
"45138"	2013-03-04 16:34:00	11.9
"45139"	2013-03-04 16:36:00	11.95
"45140"	2013-03-04 16:38:00	11.95
"45141"	2013-03-04 16:40:00	11.96
"45142"	2013-03-04 16:42:00	11.94
"45143"	2013-03-04 16:44:00	11.96
"45144"	2013-03-04 16:46:00	11.89
"45145"	2013-03-04 16:48:00	11.94
"45146"	2013-03-04 16:50:00	11.94
"45147"	2013-03-04 16:52:00	11.92
"45148"	2013-03-04 16:54:00	11.93
"45149"	2013-03-04 16:56:00	11.95
"45150"	2013-03-04 16:58:00	11.93
"45151"	2013-03-04 17:00:00	11.97
"45152"	2013-03-04 17:02:00	11.93
"45153"	2013-03-04 17:04:00	11.93
"45154"	2013-03-04 17:06:00	11.91
"45155"	2013-03-04 17:08:00	11.91
"45156"	2013-03-04 17:10:00	11.98
"45157"	2013-03-04 17:12:00	11.95
"45158"	2013-03-04 17:14:00	11.96
"45159"	2013-03-04 17:16:00	11.94
"45160"	2013-03-04 17:18:00	11.94
"45161"	2013-03-04 17:20:00	11.95
"45162"	2013-03-04 17:22:00	11.94
"45163"	2013-03-04 17:24:00	11.98
"45164"	2013-03-04 17:26:00	11.92
"45165"	2013-03-04 17:28:00	11.96
"45166"	2013-03-04 17:30:00	11.95
"45167"	2013-03-04 17:32:00	11.96
"45168"	2013-03-04 17:34:00	11.94
"45169"	2013-03-04 17:36:00	12
"45170"	2013-03-04 17:38:00	11.97
"45171"	2013-03-04 17:40:00	11.96
"45172"	2013-03-04 17:42:00	11.97
"45173"	2013-03-04 17:44:00	11.98
"45174"	2013-03-04 17:46:00	11.94
"45175"	2013-03-04 17:48:00	11.95
"45176"	2013-03-04 17:50:00	11.98
"45177"	2013-03-04 17:52:00	11.94
"45178"	2013-03-04 17:54:00	11.93
"45179"	2013-03-04 17:56:00	11.94
"45180"	2013-03-04 17:58:00	11.96
"45181"	2013-03-04 18:00:00	11.96
"45182"	2013-03-04 18:02:00	11.97
"45183"	2013-03-04 18:04:00	11.94
"45184"	2013-03-04 18:06:00	11.94
"45185"	2013-03-04 18:08:00	11.95
"45186"	2013-03-04 18:10:00	11.89
"45187"	2013-03-04 18:12:00	11.92
"45188"	2013-03-04 18:14:00	11.99
"45189"	2013-03-04 18:16:00	11.95
"45190"	2013-03-04 18:18:00	11.96
"45191"	2013-03-04 18:20:00	11.97
"45192"	2013-03-04 18:22:00	11.97
"45193"	2013-03-04 18:24:00	11.97
"45194"	2013-03-04 18:26:00	11.92
"45195"	2013-03-04 18:28:00	11.94
"45196"	2013-03-04 18:30:00	11.95
"45197"	2013-03-04 18:32:00	12
"45198"	2013-03-04 18:34:00	11.98
"45199"	2013-03-04 18:36:00	11.91
"45200"	2013-03-04 18:38:00	11.95
"45201"	2013-03-04 18:40:00	11.97
"45202"	2013-03-04 18:42:00	11.99
"45203"	2013-03-04 18:44:00	11.92
"45204"	2013-03-04 18:46:00	11.94
"45205"	2013-03-04 18:48:00	11.95
"45206"	2013-03-04 18:50:00	11.92
"45207"	2013-03-04 18:52:00	11.91
"45208"	2013-03-04 18:54:00	11.97
"45209"	2013-03-04 18:56:00	11.98
"45210"	2013-03-04 18:58:00	12.01
"45211"	2013-03-04 19:00:00	12.01
"45212"	2013-03-04 19:02:00	11.95
"45213"	2013-03-04 19:04:00	11.96
"45214"	2013-03-04 19:06:00	11.93
"45215"	2013-03-04 19:08:00	12.01
"45216"	2013-03-04 19:10:00	11.98
"45217"	2013-03-04 19:12:00	12.02
"45218"	2013-03-04 19:14:00	11.94
"45219"	2013-03-04 19:16:00	11.98
"45220"	2013-03-04 19:18:00	11.98
"45221"	2013-03-04 19:20:00	11.97
"45222"	2013-03-04 19:22:00	11.95
"45223"	2013-03-04 19:24:00	11.94
"45224"	2013-03-04 19:26:00	11.98
"45225"	2013-03-04 19:28:00	11.98
"45226"	2013-03-04 19:30:00	11.95
"45227"	2013-03-04 19:32:00	11.96
"45228"	2013-03-04 19:34:00	11.99
"45229"	2013-03-04 19:36:00	11.94
"45230"	2013-03-04 19:38:00	12.02
"45231"	2013-03-04 19:40:00	11.97
"45232"	2013-03-04 19:42:00	11.95
"45233"	2013-03-04 19:44:00	11.94
"45234"	2013-03-04 19:46:00	11.95
"45235"	2013-03-04 19:48:00	12.01
"45236"	2013-03-04 19:50:00	11.97
"45237"	2013-03-04 19:52:00	11.94
"45238"	2013-03-04 19:54:00	11.96
"45239"	2013-03-04 19:56:00	11.93
"45240"	2013-03-04 19:58:00	11.94
"45241"	2013-03-04 20:00:00	11.96
"45242"	2013-03-04 20:02:00	11.99
"45243"	2013-03-04 20:04:00	11.97
"45244"	2013-03-04 20:06:00	11.94
"45245"	2013-03-04 20:08:00	11.95
"45246"	2013-03-04 20:10:00	11.97
"45247"	2013-03-04 20:12:00	11.96
"45248"	2013-03-04 20:14:00	11.91
"45249"	2013-03-04 20:16:00	11.94
"45250"	2013-03-04 20:18:00	11.96
"45251"	2013-03-04 20:20:00	11.95
"45252"	2013-03-04 20:22:00	11.97
"45253"	2013-03-04 20:24:00	11.97
"45254"	2013-03-04 20:26:00	12.01
"45255"	2013-03-04 20:28:00	11.92
"45256"	2013-03-04 20:30:00	11.97
"45257"	2013-03-04 20:32:00	11.96
"45258"	2013-03-04 20:34:00	11.96
"45259"	2013-03-04 20:36:00	11.99
"45260"	2013-03-04 20:38:00	11.94
"45261"	2013-03-04 20:40:00	11.91
"45262"	2013-03-04 20:42:00	11.97
"45263"	2013-03-04 20:44:00	11.96
"45264"	2013-03-04 20:46:00	11.95
"45265"	2013-03-04 20:48:00	11.93
"45266"	2013-03-04 20:50:00	11.94
"45267"	2013-03-04 20:52:00	11.97
"45268"	2013-03-04 20:54:00	11.96
"45269"	2013-03-04 20:56:00	12.01
"45270"	2013-03-04 20:58:00	11.96
"45271"	2013-03-04 21:00:00	11.97
"45272"	2013-03-04 21:02:00	11.95
"45273"	2013-03-04 21:04:00	11.92
"45274"	2013-03-04 21:06:00	12
"45275"	2013-03-04 21:08:00	11.97
"45276"	2013-03-04 21:10:00	11.94
"45277"	2013-03-04 21:12:00	12
"45278"	2013-03-04 21:14:00	11.91
"45279"	2013-03-04 21:16:00	11.99
"45280"	2013-03-04 21:18:00	11.96
"45281"	2013-03-04 21:20:00	11.96
"45282"	2013-03-04 21:22:00	11.97
"45283"	2013-03-04 21:24:00	11.97
"45284"	2013-03-04 21:26:00	11.97
"45285"	2013-03-04 21:28:00	11.99
"45286"	2013-03-04 21:30:00	11.95
"45287"	2013-03-04 21:32:00	11.98
"45288"	2013-03-04 21:34:00	11.97
"45289"	2013-03-04 21:36:00	11.95
"45290"	2013-03-04 21:38:00	11.93
"45291"	2013-03-04 21:40:00	11.99
"45292"	2013-03-04 21:42:00	11.98
"45293"	2013-03-04 21:44:00	11.98
"45294"	2013-03-04 21:46:00	11.93
"45295"	2013-03-04 21:48:00	11.98
"45296"	2013-03-04 21:50:00	11.94
"45297"	2013-03-04 21:52:00	11.98
"45298"	2013-03-04 21:54:00	11.96
"45299"	2013-03-04 21:56:00	11.97
"45300"	2013-03-04 21:58:00	11.95
"45301"	2013-03-04 22:00:00	11.94
"45302"	2013-03-04 22:02:00	11.94
"45303"	2013-03-04 22:04:00	11.97
"45304"	2013-03-04 22:06:00	11.95
"45305"	2013-03-04 22:08:00	11.92
"45306"	2013-03-04 22:10:00	11.95
"45307"	2013-03-04 22:12:00	12
"45308"	2013-03-04 22:14:00	11.98
"45309"	2013-03-04 22:16:00	11.96
"45310"	2013-03-04 22:18:00	11.95
"45311"	2013-03-04 22:20:00	11.97
"45312"	2013-03-04 22:22:00	11.99
"45313"	2013-03-04 22:24:00	11.96
"45314"	2013-03-04 22:26:00	11.97
"45315"	2013-03-04 22:28:00	11.93
"45316"	2013-03-04 22:30:00	11.98
"45317"	2013-03-04 22:32:00	11.96
"45318"	2013-03-04 22:34:00	11.97
"45319"	2013-03-04 22:36:00	11.98
"45320"	2013-03-04 22:38:00	11.93
"45321"	2013-03-04 22:40:00	11.96
"45322"	2013-03-04 22:42:00	11.98
"45323"	2013-03-04 22:44:00	11.93
"45324"	2013-03-04 22:46:00	11.95
"45325"	2013-03-04 22:48:00	11.97
"45326"	2013-03-04 22:50:00	11.96
"45327"	2013-03-04 22:52:00	11.93
"45328"	2013-03-04 22:54:00	11.99
"45329"	2013-03-04 22:56:00	11.96
"45330"	2013-03-04 22:58:00	11.99
"45331"	2013-03-04 23:00:00	11.91
"45332"	2013-03-04 23:02:00	11.94
"45333"	2013-03-04 23:04:00	11.94
"45334"	2013-03-04 23:06:00	11.95
"45335"	2013-03-04 23:08:00	11.92
"45336"	2013-03-04 23:10:00	11.93
"45337"	2013-03-04 23:12:00	11.96
"45338"	2013-03-04 23:14:00	11.97
"45339"	2013-03-04 23:16:00	11.99
"45340"	2013-03-04 23:18:00	11.98
"45341"	2013-03-04 23:20:00	11.95
"45342"	2013-03-04 23:22:00	11.95
"45343"	2013-03-04 23:24:00	11.94
"45344"	2013-03-04 23:26:00	11.98
"45345"	2013-03-04 23:28:00	11.94
"45346"	2013-03-04 23:30:00	11.98
"45347"	2013-03-04 23:32:00	11.98
"45348"	2013-03-04 23:34:00	12.02
"45349"	2013-03-04 23:36:00	11.98
"45350"	2013-03-04 23:38:00	11.94
"45351"	2013-03-04 23:40:00	11.95
"45352"	2013-03-04 23:42:00	11.99
"45353"	2013-03-04 23:44:00	11.95
"45354"	2013-03-04 23:46:00	12.02
"45355"	2013-03-04 23:48:00	11.94
"45356"	2013-03-04 23:50:00	11.94
"45357"	2013-03-04 23:52:00	11.97
"45358"	2013-03-04 23:54:00	11.96
"45359"	2013-03-04 23:56:00	11.96
"45360"	2013-03-04 23:58:00	11.97
"45361"	2013-03-05 00:00:00	11.96
"45362"	2013-03-05 00:02:00	11.95
"45363"	2013-03-05 00:04:00	11.93
"45364"	2013-03-05 00:06:00	11.96
"45365"	2013-03-05 00:08:00	11.95
"45366"	2013-03-05 00:10:00	11.95
"45367"	2013-03-05 00:12:00	11.98
"45368"	2013-03-05 00:14:00	11.94
"45369"	2013-03-05 00:16:00	11.95
"45370"	2013-03-05 00:18:00	11.93
"45371"	2013-03-05 00:20:00	11.97
"45372"	2013-03-05 00:22:00	11.98
"45373"	2013-03-05 00:24:00	11.94
"45374"	2013-03-05 00:26:00	11.95
"45375"	2013-03-05 00:28:00	11.96
"45376"	2013-03-05 00:30:00	11.97
"45377"	2013-03-05 00:32:00	11.96
"45378"	2013-03-05 00:34:00	11.95
"45379"	2013-03-05 00:36:00	11.99
"45380"	2013-03-05 00:38:00	11.96
"45381"	2013-03-05 00:40:00	11.97
"45382"	2013-03-05 00:42:00	11.95
"45383"	2013-03-05 00:44:00	11.93
"45384"	2013-03-05 00:46:00	11.95
"45385"	2013-03-05 00:48:00	11.94
"45386"	2013-03-05 00:50:00	11.94
"45387"	2013-03-05 00:52:00	12
"45388"	2013-03-05 00:54:00	11.95
"45389"	2013-03-05 00:56:00	11.96
"45390"	2013-03-05 00:58:00	11.99
"45391"	2013-03-05 01:00:00	11.94
"45392"	2013-03-05 01:02:00	11.96
"45393"	2013-03-05 01:04:00	11.92
"45394"	2013-03-05 01:06:00	12
"45395"	2013-03-05 01:08:00	11.96
"45396"	2013-03-05 01:10:00	11.99
"45397"	2013-03-05 01:12:00	11.97
"45398"	2013-03-05 01:14:00	11.98
"45399"	2013-03-05 01:16:00	11.94
"45400"	2013-03-05 01:18:00	11.96
"45401"	2013-03-05 01:20:00	11.97
"45402"	2013-03-05 01:22:00	11.94
"45403"	2013-03-05 01:24:00	11.96
"45404"	2013-03-05 01:26:00	11.96
"45405"	2013-03-05 01:28:00	11.96
"45406"	2013-03-05 01:30:00	11.95
"45407"	2013-03-05 01:32:00	11.97
"45408"	2013-03-05 01:34:00	11.95
"45409"	2013-03-05 01:36:00	11.97
"45410"	2013-03-05 01:38:00	11.96
"45411"	2013-03-05 01:40:00	11.97
"45412"	2013-03-05 01:42:00	11.97
"45413"	2013-03-05 01:44:00	11.97
"45414"	2013-03-05 01:46:00	11.96
"45415"	2013-03-05 01:48:00	11.96
"45416"	2013-03-05 01:50:00	11.95
"45417"	2013-03-05 01:52:00	11.98
"45418"	2013-03-05 01:54:00	11.96
"45419"	2013-03-05 01:56:00	11.95
"45420"	2013-03-05 01:58:00	11.95
"45421"	2013-03-05 02:00:00	11.94
"45422"	2013-03-05 02:02:00	11.97
"45423"	2013-03-05 02:04:00	11.96
"45424"	2013-03-05 02:06:00	11.98
"45425"	2013-03-05 02:08:00	11.96
"45426"	2013-03-05 02:10:00	11.97
"45427"	2013-03-05 02:12:00	11.93
"45428"	2013-03-05 02:14:00	11.96
"45429"	2013-03-05 02:16:00	11.95
"45430"	2013-03-05 02:18:00	11.98
"45431"	2013-03-05 02:20:00	11.91
"45432"	2013-03-05 02:22:00	11.96
"45433"	2013-03-05 02:24:00	11.98
"45434"	2013-03-05 02:26:00	11.94
"45435"	2013-03-05 02:28:00	11.93
"45436"	2013-03-05 02:30:00	11.94
"45437"	2013-03-05 02:32:00	11.96
"45438"	2013-03-05 02:34:00	11.96
"45439"	2013-03-05 02:36:00	11.98
"45440"	2013-03-05 02:38:00	11.94
"45441"	2013-03-05 02:40:00	11.96
"45442"	2013-03-05 02:42:00	11.96
"45443"	2013-03-05 02:44:00	11.97
"45444"	2013-03-05 02:46:00	11.93
"45445"	2013-03-05 02:48:00	11.98
"45446"	2013-03-05 02:50:00	11.94
"45447"	2013-03-05 02:52:00	11.96
"45448"	2013-03-05 02:54:00	11.9
"45449"	2013-03-05 02:56:00	11.96
"45450"	2013-03-05 02:58:00	11.98
"45451"	2013-03-05 03:00:00	12
"45452"	2013-03-05 03:02:00	11.94
"45453"	2013-03-05 03:04:00	11.96
"45454"	2013-03-05 03:06:00	11.97
"45455"	2013-03-05 03:08:00	11.95
"45456"	2013-03-05 03:10:00	11.97
"45457"	2013-03-05 03:12:00	11.95
"45458"	2013-03-05 03:14:00	11.97
"45459"	2013-03-05 03:16:00	11.93
"45460"	2013-03-05 03:18:00	11.96
"45461"	2013-03-05 03:20:00	11.92
"45462"	2013-03-05 03:22:00	11.95
"45463"	2013-03-05 03:24:00	11.93
"45464"	2013-03-05 03:26:00	11.93
"45465"	2013-03-05 03:28:00	11.98
"45466"	2013-03-05 03:30:00	11.96
"45467"	2013-03-05 03:32:00	11.96
"45468"	2013-03-05 03:34:00	11.97
"45469"	2013-03-05 03:36:00	11.99
"45470"	2013-03-05 03:38:00	11.95
"45471"	2013-03-05 03:40:00	11.97
"45472"	2013-03-05 03:42:00	11.96
"45473"	2013-03-05 03:44:00	11.98
"45474"	2013-03-05 03:46:00	11.89
"45475"	2013-03-05 03:48:00	11.95
"45476"	2013-03-05 03:50:00	11.96
"45477"	2013-03-05 03:52:00	11.93
"45478"	2013-03-05 03:54:00	11.95
"45479"	2013-03-05 03:56:00	11.93
"45480"	2013-03-05 03:58:00	11.98
"45481"	2013-03-05 04:00:00	11.96
"45482"	2013-03-05 04:02:00	11.96
"45483"	2013-03-05 04:04:00	11.93
"45484"	2013-03-05 04:06:00	11.92
"45485"	2013-03-05 04:08:00	11.95
"45486"	2013-03-05 04:10:00	11.93
"45487"	2013-03-05 04:12:00	11.92
"45488"	2013-03-05 04:14:00	11.95
"45489"	2013-03-05 04:16:00	11.95
"45490"	2013-03-05 04:18:00	11.92
"45491"	2013-03-05 04:20:00	11.95
"45492"	2013-03-05 04:22:00	11.92
"45493"	2013-03-05 04:24:00	11.96
"45494"	2013-03-05 04:26:00	11.95
"45495"	2013-03-05 04:28:00	11.95
"45496"	2013-03-05 04:30:00	11.94
"45497"	2013-03-05 04:32:00	11.94
"45498"	2013-03-05 04:34:00	11.95
"45499"	2013-03-05 04:36:00	11.98
"45500"	2013-03-05 04:38:00	11.96
"45501"	2013-03-05 04:40:00	11.99
"45502"	2013-03-05 04:42:00	11.96
"45503"	2013-03-05 04:44:00	11.96
"45504"	2013-03-05 04:46:00	11.9
"45505"	2013-03-05 04:48:00	11.95
"45506"	2013-03-05 04:50:00	11.97
"45507"	2013-03-05 04:52:00	11.96
"45508"	2013-03-05 04:54:00	11.96
"45509"	2013-03-05 04:56:00	11.94
"45510"	2013-03-05 04:58:00	11.96
"45511"	2013-03-05 05:00:00	11.97
"45512"	2013-03-05 05:02:00	11.93
"45513"	2013-03-05 05:04:00	11.99
"45514"	2013-03-05 05:06:00	11.94
"45515"	2013-03-05 05:08:00	11.96
"45516"	2013-03-05 05:10:00	11.95
"45517"	2013-03-05 05:12:00	11.94
"45518"	2013-03-05 05:14:00	11.96
"45519"	2013-03-05 05:16:00	11.95
"45520"	2013-03-05 05:18:00	11.97
"45521"	2013-03-05 05:20:00	11.96
"45522"	2013-03-05 05:22:00	12.01
"45523"	2013-03-05 05:24:00	11.95
"45524"	2013-03-05 05:26:00	11.93
"45525"	2013-03-05 05:28:00	11.95
"45526"	2013-03-05 05:30:00	11.96
"45527"	2013-03-05 05:32:00	11.94
"45528"	2013-03-05 05:34:00	11.94
"45529"	2013-03-05 05:36:00	11.92
"45530"	2013-03-05 05:38:00	11.96
"45531"	2013-03-05 05:40:00	11.94
"45532"	2013-03-05 05:42:00	11.95
"45533"	2013-03-05 05:44:00	11.94
"45534"	2013-03-05 05:46:00	11.93
"45535"	2013-03-05 05:48:00	11.98
"45536"	2013-03-05 05:50:00	11.98
"45537"	2013-03-05 05:52:00	11.94
"45538"	2013-03-05 05:54:00	11.96
"45539"	2013-03-05 05:56:00	11.92
"45540"	2013-03-05 05:58:00	11.94
"45541"	2013-03-05 06:00:00	11.95
"45542"	2013-03-05 06:02:00	11.98
"45543"	2013-03-05 06:04:00	11.95
"45544"	2013-03-05 06:06:00	11.94
"45545"	2013-03-05 06:08:00	11.94
"45546"	2013-03-05 06:10:00	11.93
"45547"	2013-03-05 06:12:00	11.95
"45548"	2013-03-05 06:14:00	11.97
"45549"	2013-03-05 06:16:00	11.98
"45550"	2013-03-05 06:18:00	11.95
"45551"	2013-03-05 06:20:00	11.93
"45552"	2013-03-05 06:22:00	11.96
"45553"	2013-03-05 06:24:00	11.97
"45554"	2013-03-05 06:26:00	11.94
"45555"	2013-03-05 06:28:00	11.93
"45556"	2013-03-05 06:30:00	11.95
"45557"	2013-03-05 06:32:00	11.93
"45558"	2013-03-05 06:34:00	11.94
"45559"	2013-03-05 06:36:00	11.96
"45560"	2013-03-05 06:38:00	11.95
"45561"	2013-03-05 06:40:00	11.94
"45562"	2013-03-05 06:42:00	11.98
"45563"	2013-03-05 06:44:00	11.92
"45564"	2013-03-05 06:46:00	11.95
"45565"	2013-03-05 06:48:00	11.9
"45566"	2013-03-05 06:50:00	11.96
"45567"	2013-03-05 06:52:00	11.96
"45568"	2013-03-05 06:54:00	11.97
"45569"	2013-03-05 06:56:00	11.94
"45570"	2013-03-05 06:58:00	11.95
"45571"	2013-03-05 07:00:00	11.93
"45572"	2013-03-05 07:02:00	11.91
"45573"	2013-03-05 07:04:00	11.98
"45574"	2013-03-05 07:06:00	11.95
"45575"	2013-03-05 07:08:00	11.95
"45576"	2013-03-05 07:10:00	11.94
"45577"	2013-03-05 07:12:00	11.95
"45578"	2013-03-05 07:14:00	11.95
"45579"	2013-03-05 07:16:00	11.99
"45580"	2013-03-05 07:18:00	11.96
"45581"	2013-03-05 07:20:00	11.96
"45582"	2013-03-05 07:22:00	11.95
"45583"	2013-03-05 07:24:00	12
"45584"	2013-03-05 07:26:00	11.97
"45585"	2013-03-05 07:28:00	11.94
"45586"	2013-03-05 07:30:00	12.02
"45587"	2013-03-05 07:32:00	11.93
"45588"	2013-03-05 07:34:00	11.96
"45589"	2013-03-05 07:36:00	11.95
"45590"	2013-03-05 07:38:00	11.93
"45591"	2013-03-05 07:40:00	11.99
"45592"	2013-03-05 07:42:00	11.9
"45593"	2013-03-05 07:44:00	11.97
"45594"	2013-03-05 07:46:00	11.97
"45595"	2013-03-05 07:48:00	11.98
"45596"	2013-03-05 07:50:00	11.91
"45597"	2013-03-05 07:52:00	11.96
"45598"	2013-03-05 07:54:00	11.93
"45599"	2013-03-05 07:56:00	11.93
"45600"	2013-03-05 07:58:00	11.91
"45601"	2013-03-05 08:00:00	11.94
"45602"	2013-03-05 08:02:00	11.9
"45603"	2013-03-05 08:04:00	11.95
"45604"	2013-03-05 08:06:00	11.92
"45605"	2013-03-05 08:08:00	11.93
"45606"	2013-03-05 08:10:00	11.94
"45607"	2013-03-05 08:12:00	11.96
"45608"	2013-03-05 08:14:00	11.93
"45609"	2013-03-05 08:16:00	11.93
"45610"	2013-03-05 08:18:00	11.95
"45611"	2013-03-05 08:20:00	11.93
"45612"	2013-03-05 08:22:00	11.95
"45613"	2013-03-05 08:24:00	11.95
"45614"	2013-03-05 08:26:00	11.95
"45615"	2013-03-05 08:28:00	11.92
"45616"	2013-03-05 08:30:00	11.95
"45617"	2013-03-05 08:32:00	11.96
"45618"	2013-03-05 08:34:00	11.94
"45619"	2013-03-05 08:36:00	11.99
"45620"	2013-03-05 08:38:00	11.93
"45621"	2013-03-05 08:40:00	11.96
"45622"	2013-03-05 08:42:00	11.93
"45623"	2013-03-05 08:44:00	11.97
"45624"	2013-03-05 08:46:00	11.95
"45625"	2013-03-05 08:48:00	11.96
"45626"	2013-03-05 08:50:00	11.99
"45627"	2013-03-05 08:52:00	11.93
"45628"	2013-03-05 08:54:00	11.96
"45629"	2013-03-05 08:56:00	11.96
"45630"	2013-03-05 08:58:00	11.97
"45631"	2013-03-05 09:00:00	11.95
"45632"	2013-03-05 09:02:00	11.94
"45633"	2013-03-05 09:04:00	11.96
"45634"	2013-03-05 09:06:00	11.93
"45635"	2013-03-05 09:08:00	11.91
"45636"	2013-03-05 09:10:00	11.96
"45637"	2013-03-05 09:12:00	11.93
"45638"	2013-03-05 09:14:00	11.96
"45639"	2013-03-05 09:16:00	11.9
"45640"	2013-03-05 09:18:00	11.97
"45641"	2013-03-05 09:20:00	11.97
"45642"	2013-03-05 09:22:00	11.93
"45643"	2013-03-05 09:24:00	11.97
"45644"	2013-03-05 09:26:00	11.93
"45645"	2013-03-05 09:28:00	11.95
"45646"	2013-03-05 09:30:00	11.95
"45647"	2013-03-05 09:32:00	11.97
"45648"	2013-03-05 09:34:00	11.96
"45649"	2013-03-05 09:36:00	11.91
"45650"	2013-03-05 09:38:00	11.99
"45651"	2013-03-05 09:40:00	11.95
"45652"	2013-03-05 09:42:00	11.92
"45653"	2013-03-05 09:44:00	11.96
"45654"	2013-03-05 09:46:00	11.95
"45655"	2013-03-05 09:48:00	11.92
"45656"	2013-03-05 09:50:00	11.95
"45657"	2013-03-05 09:52:00	11.93
"45658"	2013-03-05 09:54:00	11.95
"45659"	2013-03-05 09:56:00	12.01
"45660"	2013-03-05 09:58:00	11.96
"45661"	2013-03-05 10:00:00	11.93
"45662"	2013-03-05 10:02:00	11.94
"45663"	2013-03-05 10:04:00	11.96
"45664"	2013-03-05 10:06:00	11.94
"45665"	2013-03-05 10:08:00	11.93
"45666"	2013-03-05 10:10:00	11.96
"45667"	2013-03-05 10:12:00	11.93
"45668"	2013-03-05 10:14:00	11.93
"45669"	2013-03-05 10:16:00	11.96
"45670"	2013-03-05 10:18:00	11.92
"45671"	2013-03-05 10:20:00	11.92
"45672"	2013-03-05 10:22:00	11.95
"45673"	2013-03-05 10:24:00	11.94
"45674"	2013-03-05 10:26:00	11.95
"45675"	2013-03-05 10:28:00	11.95
"45676"	2013-03-05 10:30:00	11.94
"45677"	2013-03-05 10:32:00	11.96
"45678"	2013-03-05 10:34:00	12.01
"45679"	2013-03-05 10:36:00	11.94
"45680"	2013-03-05 10:38:00	11.96
"45681"	2013-03-05 10:40:00	11.96
"45682"	2013-03-05 10:42:00	11.95
"45683"	2013-03-05 10:44:00	11.96
"45684"	2013-03-05 10:46:00	11.96
"45685"	2013-03-05 10:48:00	11.95
"45686"	2013-03-05 10:50:00	12.04
"45687"	2013-03-05 10:52:00	11.96
"45688"	2013-03-05 10:54:00	11.99
"45689"	2013-03-05 10:56:00	11.93
"45690"	2013-03-05 10:58:00	11.97
"45691"	2013-03-05 11:00:00	11.94
"45692"	2013-03-05 11:02:00	11.94
"45693"	2013-03-05 11:04:00	11.93
"45694"	2013-03-05 11:06:00	11.94
"45695"	2013-03-05 11:08:00	11.92
"45696"	2013-03-05 11:10:00	11.94
"45697"	2013-03-05 11:12:00	11.93
"45698"	2013-03-05 11:14:00	12.01
"45699"	2013-03-05 11:16:00	11.9
"45700"	2013-03-05 11:18:00	11.95
"45701"	2013-03-05 11:20:00	11.9
"45702"	2013-03-05 11:22:00	11.99
"45703"	2013-03-05 11:24:00	11.97
"45704"	2013-03-05 11:26:00	11.95
"45705"	2013-03-05 11:28:00	11.91
"45706"	2013-03-05 11:30:00	11.93
"45707"	2013-03-05 11:32:00	11.96
"45708"	2013-03-05 11:34:00	11.96
"45709"	2013-03-05 11:36:00	11.93
"45710"	2013-03-05 11:38:00	11.95
"45711"	2013-03-05 11:40:00	11.97
"45712"	2013-03-05 11:42:00	11.95
"45713"	2013-03-05 11:44:00	11.95
"45714"	2013-03-05 11:46:00	11.96
"45715"	2013-03-05 11:48:00	11.96
"45716"	2013-03-05 11:50:00	11.96
"45717"	2013-03-05 11:52:00	11.95
"45718"	2013-03-05 11:54:00	11.94
"45719"	2013-03-05 11:56:00	11.94
"45720"	2013-03-05 11:58:00	11.98
"45721"	2013-03-05 12:00:00	11.99
"45722"	2013-03-05 12:02:00	11.98
"45723"	2013-03-05 12:04:00	11.95
"45724"	2013-03-05 12:06:00	11.94
"45725"	2013-03-05 12:08:00	11.91
"45726"	2013-03-05 12:10:00	11.95
"45727"	2013-03-05 12:12:00	11.95
"45728"	2013-03-05 12:14:00	11.94
"45729"	2013-03-05 12:16:00	11.94
"45730"	2013-03-05 12:18:00	11.97
"45731"	2013-03-05 12:20:00	11.94
"45732"	2013-03-05 12:22:00	11.93
"45733"	2013-03-05 12:24:00	11.97
"45734"	2013-03-05 12:26:00	11.98
"45735"	2013-03-05 12:28:00	11.96
"45736"	2013-03-05 12:30:00	11.96
"45737"	2013-03-05 12:32:00	11.96
"45738"	2013-03-05 12:34:00	11.92
"45739"	2013-03-05 12:36:00	11.92
"45740"	2013-03-05 12:38:00	11.94
"45741"	2013-03-05 12:40:00	11.93
"45742"	2013-03-05 12:42:00	11.95
"45743"	2013-03-05 12:44:00	11.94
"45744"	2013-03-05 12:46:00	11.93
"45745"	2013-03-05 12:48:00	11.95
"45746"	2013-03-05 12:50:00	11.97
"45747"	2013-03-05 12:52:00	11.97
"45748"	2013-03-05 12:54:00	11.97
"45749"	2013-03-05 12:56:00	11.98
"45750"	2013-03-05 12:58:00	11.92
"45751"	2013-03-05 13:00:00	11.96
"45752"	2013-03-05 13:02:00	11.97
"45753"	2013-03-05 13:04:00	11.93
"45754"	2013-03-05 13:06:00	11.94
"45755"	2013-03-05 13:08:00	11.95
"45756"	2013-03-05 13:10:00	11.94
"45757"	2013-03-05 13:12:00	11.93
"45758"	2013-03-05 13:14:00	11.95
"45759"	2013-03-05 13:16:00	11.95
"45760"	2013-03-05 13:18:00	11.93
"45761"	2013-03-05 13:20:00	12
"45762"	2013-03-05 13:22:00	11.98
"45763"	2013-03-05 13:24:00	11.94
"45764"	2013-03-05 13:26:00	11.96
"45765"	2013-03-05 13:28:00	11.96
"45766"	2013-03-05 13:30:00	11.96
"45767"	2013-03-05 13:32:00	11.97
"45768"	2013-03-05 13:34:00	11.98
"45769"	2013-03-05 13:36:00	11.93
"45770"	2013-03-05 13:38:00	11.95
"45771"	2013-03-05 13:40:00	11.98
"45772"	2013-03-05 13:42:00	11.93
"45773"	2013-03-05 13:44:00	11.99
"45774"	2013-03-05 13:46:00	11.95
"45775"	2013-03-05 13:48:00	11.96
"45776"	2013-03-05 13:50:00	11.96
"45777"	2013-03-05 13:52:00	11.95
"45778"	2013-03-05 13:54:00	11.96
"45779"	2013-03-05 13:56:00	11.92
"45780"	2013-03-05 13:58:00	11.98
"45781"	2013-03-05 14:00:00	11.94
"45782"	2013-03-05 14:02:00	11.96
"45783"	2013-03-05 14:04:00	11.9
"45784"	2013-03-05 14:06:00	11.93
"45785"	2013-03-05 14:08:00	11.9
"45786"	2013-03-05 14:10:00	11.96
"45787"	2013-03-05 14:12:00	11.96
"45788"	2013-03-05 14:14:00	11.95
"45789"	2013-03-05 14:16:00	11.95
"45790"	2013-03-05 14:18:00	11.95
"45791"	2013-03-05 14:20:00	11.92
"45792"	2013-03-05 14:22:00	11.91
"45793"	2013-03-05 14:24:00	11.92
"45794"	2013-03-05 14:26:00	11.96
"45795"	2013-03-05 14:28:00	11.92
"45796"	2013-03-05 14:30:00	11.95
"45797"	2013-03-05 14:32:00	11.94
"45798"	2013-03-05 14:34:00	11.91
"45799"	2013-03-05 14:36:00	11.95
"45800"	2013-03-05 14:38:00	11.95
"45801"	2013-03-05 14:40:00	11.98
"45802"	2013-03-05 14:42:00	11.94
"45803"	2013-03-05 14:44:00	11.94
"45804"	2013-03-05 14:46:00	11.99
"45805"	2013-03-05 14:48:00	11.97
"45806"	2013-03-05 14:50:00	11.92
"45807"	2013-03-05 14:52:00	11.92
"45808"	2013-03-05 14:54:00	11.93
"45809"	2013-03-05 14:56:00	11.95
"45810"	2013-03-05 14:58:00	11.97
"45811"	2013-03-05 15:00:00	11.95
"45812"	2013-03-05 15:02:00	11.95
"45813"	2013-03-05 15:04:00	11.97
"45814"	2013-03-05 15:06:00	11.97
"45815"	2013-03-05 15:08:00	11.95
"45816"	2013-03-05 15:10:00	11.98
"45817"	2013-03-05 15:12:00	11.97
"45818"	2013-03-05 15:14:00	11.94
"45819"	2013-03-05 15:16:00	11.94
"45820"	2013-03-05 15:18:00	11.95
"45821"	2013-03-05 15:20:00	11.95
"45822"	2013-03-05 15:22:00	11.95
"45823"	2013-03-05 15:24:00	11.93
"45824"	2013-03-05 15:26:00	11.96
"45825"	2013-03-05 15:28:00	11.95
"45826"	2013-03-05 15:30:00	11.95
"45827"	2013-03-05 15:32:00	11.94
"45828"	2013-03-05 15:34:00	11.91
"45829"	2013-03-05 15:36:00	11.92
"45830"	2013-03-05 15:38:00	12
"45831"	2013-03-05 15:40:00	11.92
"45832"	2013-03-05 15:42:00	11.96
"45833"	2013-03-05 15:44:00	11.93
"45834"	2013-03-05 15:46:00	11.98
"45835"	2013-03-05 15:48:00	12
"45836"	2013-03-05 15:50:00	11.94
"45837"	2013-03-05 15:52:00	11.94
"45838"	2013-03-05 15:54:00	11.94
"45839"	2013-03-05 15:56:00	11.95
"45840"	2013-03-05 15:58:00	11.94
"45841"	2013-03-05 16:00:00	11.97
"45842"	2013-03-05 16:02:00	11.98
"45843"	2013-03-05 16:04:00	11.95
"45844"	2013-03-05 16:06:00	11.96
"45845"	2013-03-05 16:08:00	11.92
"45846"	2013-03-05 16:10:00	11.97
"45847"	2013-03-05 16:12:00	11.94
"45848"	2013-03-05 16:14:00	11.94
"45849"	2013-03-05 16:16:00	11.94
"45850"	2013-03-05 16:18:00	11.92
"45851"	2013-03-05 16:20:00	11.94
"45852"	2013-03-05 16:22:00	11.98
"45853"	2013-03-05 16:24:00	11.95
"45854"	2013-03-05 16:26:00	11.95
"45855"	2013-03-05 16:28:00	11.97
"45856"	2013-03-05 16:30:00	11.94
"45857"	2013-03-05 16:32:00	11.91
"45858"	2013-03-05 16:34:00	11.98
"45859"	2013-03-05 16:36:00	11.93
"45860"	2013-03-05 16:38:00	11.94
"45861"	2013-03-05 16:40:00	11.99
"45862"	2013-03-05 16:42:00	11.96
"45863"	2013-03-05 16:44:00	11.95
"45864"	2013-03-05 16:46:00	11.92
"45865"	2013-03-05 16:48:00	11.97
"45866"	2013-03-05 16:50:00	11.92
"45867"	2013-03-05 16:52:00	11.97
"45868"	2013-03-05 16:54:00	11.95
"45869"	2013-03-05 16:56:00	11.96
"45870"	2013-03-05 16:58:00	11.99
"45871"	2013-03-05 17:00:00	11.91
"45872"	2013-03-05 17:02:00	11.95
"45873"	2013-03-05 17:04:00	11.94
"45874"	2013-03-05 17:06:00	11.93
"45875"	2013-03-05 17:08:00	11.96
"45876"	2013-03-05 17:10:00	11.94
"45877"	2013-03-05 17:12:00	11.94
"45878"	2013-03-05 17:14:00	11.94
"45879"	2013-03-05 17:16:00	11.98
"45880"	2013-03-05 17:18:00	11.95
"45881"	2013-03-05 17:20:00	11.95
"45882"	2013-03-05 17:22:00	11.92
"45883"	2013-03-05 17:24:00	11.94
"45884"	2013-03-05 17:26:00	11.92
"45885"	2013-03-05 17:28:00	11.94
"45886"	2013-03-05 17:30:00	11.95
"45887"	2013-03-05 17:32:00	11.96
"45888"	2013-03-05 17:34:00	11.94
"45889"	2013-03-05 17:36:00	11.9
"45890"	2013-03-05 17:38:00	11.94
"45891"	2013-03-05 17:40:00	11.92
"45892"	2013-03-05 17:42:00	11.95
"45893"	2013-03-05 17:44:00	12.01
"45894"	2013-03-05 17:46:00	11.91
"45895"	2013-03-05 17:48:00	11.9
"45896"	2013-03-05 17:50:00	11.93
"45897"	2013-03-05 17:52:00	11.96
"45898"	2013-03-05 17:54:00	11.94
"45899"	2013-03-05 17:56:00	11.94
"45900"	2013-03-05 17:58:00	11.97
"45901"	2013-03-05 18:00:00	11.96
"45902"	2013-03-05 18:02:00	11.89
"45903"	2013-03-05 18:04:00	11.92
"45904"	2013-03-05 18:06:00	11.92
"45905"	2013-03-05 18:08:00	11.98
"45906"	2013-03-05 18:10:00	11.97
"45907"	2013-03-05 18:12:00	11.93
"45908"	2013-03-05 18:14:00	11.96
"45909"	2013-03-05 18:16:00	11.94
"45910"	2013-03-05 18:18:00	11.99
"45911"	2013-03-05 18:20:00	11.93
"45912"	2013-03-05 18:22:00	11.94
"45913"	2013-03-05 18:24:00	11.93
"45914"	2013-03-05 18:26:00	11.93
"45915"	2013-03-05 18:28:00	11.95
"45916"	2013-03-05 18:30:00	11.92
"45917"	2013-03-05 18:32:00	11.95
"45918"	2013-03-05 18:34:00	11.94
"45919"	2013-03-05 18:36:00	11.94
"45920"	2013-03-05 18:38:00	11.93
"45921"	2013-03-05 18:40:00	11.97
"45922"	2013-03-05 18:42:00	11.92
"45923"	2013-03-05 18:44:00	11.98
"45924"	2013-03-05 18:46:00	11.97
"45925"	2013-03-05 18:48:00	11.93
"45926"	2013-03-05 18:50:00	11.92
"45927"	2013-03-05 18:52:00	11.95
"45928"	2013-03-05 18:54:00	11.97
"45929"	2013-03-05 18:56:00	11.96
"45930"	2013-03-05 18:58:00	11.91
"45931"	2013-03-05 19:00:00	11.9
"45932"	2013-03-05 19:02:00	11.93
"45933"	2013-03-05 19:04:00	11.93
"45934"	2013-03-05 19:06:00	11.95
"45935"	2013-03-05 19:08:00	11.97
"45936"	2013-03-05 19:10:00	11.95
"45937"	2013-03-05 19:12:00	11.95
"45938"	2013-03-05 19:14:00	11.87
"45939"	2013-03-05 19:16:00	11.93
"45940"	2013-03-05 19:18:00	11.92
"45941"	2013-03-05 19:20:00	11.94
"45942"	2013-03-05 19:22:00	11.94
"45943"	2013-03-05 19:24:00	11.94
"45944"	2013-03-05 19:26:00	11.96
"45945"	2013-03-05 19:28:00	11.98
"45946"	2013-03-05 19:30:00	11.94
"45947"	2013-03-05 19:32:00	11.9
"45948"	2013-03-05 19:34:00	11.94
"45949"	2013-03-05 19:36:00	12.01
"45950"	2013-03-05 19:38:00	11.93
"45951"	2013-03-05 19:40:00	11.94
"45952"	2013-03-05 19:42:00	11.95
"45953"	2013-03-05 19:44:00	11.96
"45954"	2013-03-05 19:46:00	11.92
"45955"	2013-03-05 19:48:00	11.95
"45956"	2013-03-05 19:50:00	11.94
"45957"	2013-03-05 19:52:00	11.96
"45958"	2013-03-05 19:54:00	11.93
"45959"	2013-03-05 19:56:00	11.96
"45960"	2013-03-05 19:58:00	11.96
"45961"	2013-03-05 20:00:00	11.95
"45962"	2013-03-05 20:02:00	11.94
"45963"	2013-03-05 20:04:00	11.93
"45964"	2013-03-05 20:06:00	11.96
"45965"	2013-03-05 20:08:00	11.99
"45966"	2013-03-05 20:10:00	11.92
"45967"	2013-03-05 20:12:00	11.95
"45968"	2013-03-05 20:14:00	11.93
"45969"	2013-03-05 20:16:00	11.96
"45970"	2013-03-05 20:18:00	11.94
"45971"	2013-03-05 20:20:00	11.94
"45972"	2013-03-05 20:22:00	11.91
"45973"	2013-03-05 20:24:00	11.92
"45974"	2013-03-05 20:26:00	11.96
"45975"	2013-03-05 20:28:00	11.96
"45976"	2013-03-05 20:30:00	11.93
"45977"	2013-03-05 20:32:00	11.93
"45978"	2013-03-05 20:34:00	11.96
"45979"	2013-03-05 20:36:00	11.98
"45980"	2013-03-05 20:38:00	11.94
"45981"	2013-03-05 20:40:00	11.97
"45982"	2013-03-05 20:42:00	11.95
"45983"	2013-03-05 20:44:00	11.98
"45984"	2013-03-05 20:46:00	11.92
"45985"	2013-03-05 20:48:00	11.93
"45986"	2013-03-05 20:50:00	11.96
"45987"	2013-03-05 20:52:00	11.94
"45988"	2013-03-05 20:54:00	11.94
"45989"	2013-03-05 20:56:00	11.96
"45990"	2013-03-05 20:58:00	11.9
"45991"	2013-03-05 21:00:00	11.94
"45992"	2013-03-05 21:02:00	11.94
"45993"	2013-03-05 21:04:00	11.96
"45994"	2013-03-05 21:06:00	11.93
"45995"	2013-03-05 21:08:00	11.98
"45996"	2013-03-05 21:10:00	11.95
"45997"	2013-03-05 21:12:00	11.98
"45998"	2013-03-05 21:14:00	11.99
"45999"	2013-03-05 21:16:00	11.93
"46000"	2013-03-05 21:18:00	11.93
"46001"	2013-03-05 21:20:00	11.93
"46002"	2013-03-05 21:22:00	11.94
"46003"	2013-03-05 21:24:00	11.89
"46004"	2013-03-05 21:26:00	11.96
"46005"	2013-03-05 21:28:00	11.96
"46006"	2013-03-05 21:30:00	11.95
"46007"	2013-03-05 21:32:00	11.95
"46008"	2013-03-05 21:34:00	11.95
"46009"	2013-03-05 21:36:00	11.96
"46010"	2013-03-05 21:38:00	11.95
"46011"	2013-03-05 21:40:00	11.92
"46012"	2013-03-05 21:42:00	11.92
"46013"	2013-03-05 21:44:00	11.97
"46014"	2013-03-05 21:46:00	11.97
"46015"	2013-03-05 21:48:00	11.97
"46016"	2013-03-05 21:50:00	11.92
"46017"	2013-03-05 21:52:00	11.94
"46018"	2013-03-05 21:54:00	11.95
"46019"	2013-03-05 21:56:00	11.93
"46020"	2013-03-05 21:58:00	11.95
"46021"	2013-03-05 22:00:00	11.94
"46022"	2013-03-05 22:02:00	11.97
"46023"	2013-03-05 22:04:00	11.9
"46024"	2013-03-05 22:06:00	11.91
"46025"	2013-03-05 22:08:00	11.95
"46026"	2013-03-05 22:10:00	11.93
"46027"	2013-03-05 22:12:00	11.94
"46028"	2013-03-05 22:14:00	11.91
"46029"	2013-03-05 22:16:00	11.94
"46030"	2013-03-05 22:18:00	11.9
"46031"	2013-03-05 22:20:00	11.95
"46032"	2013-03-05 22:22:00	11.95
"46033"	2013-03-05 22:24:00	11.91
"46034"	2013-03-05 22:26:00	11.94
"46035"	2013-03-05 22:28:00	11.96
"46036"	2013-03-05 22:30:00	11.93
"46037"	2013-03-05 22:32:00	11.96
"46038"	2013-03-05 22:34:00	11.92
"46039"	2013-03-05 22:36:00	11.96
"46040"	2013-03-05 22:38:00	11.93
"46041"	2013-03-05 22:40:00	11.98
"46042"	2013-03-05 22:42:00	11.91
"46043"	2013-03-05 22:44:00	11.97
"46044"	2013-03-05 22:46:00	11.97
"46045"	2013-03-05 22:48:00	11.93
"46046"	2013-03-05 22:50:00	11.95
"46047"	2013-03-05 22:52:00	11.91
"46048"	2013-03-05 22:54:00	11.96
"46049"	2013-03-05 22:56:00	11.94
"46050"	2013-03-05 22:58:00	12
"46051"	2013-03-05 23:00:00	11.95
"46052"	2013-03-05 23:02:00	11.96
"46053"	2013-03-05 23:04:00	11.93
"46054"	2013-03-05 23:06:00	11.97
"46055"	2013-03-05 23:08:00	11.94
"46056"	2013-03-05 23:10:00	11.95
"46057"	2013-03-05 23:12:00	11.94
"46058"	2013-03-05 23:14:00	11.95
"46059"	2013-03-05 23:16:00	11.98
"46060"	2013-03-05 23:18:00	11.96
"46061"	2013-03-05 23:20:00	11.93
"46062"	2013-03-05 23:22:00	11.95
"46063"	2013-03-05 23:24:00	11.93
"46064"	2013-03-05 23:26:00	11.98
"46065"	2013-03-05 23:28:00	11.93
"46066"	2013-03-05 23:30:00	11.9
"46067"	2013-03-05 23:32:00	11.93
"46068"	2013-03-05 23:34:00	11.92
"46069"	2013-03-05 23:36:00	11.95
"46070"	2013-03-05 23:38:00	11.96
"46071"	2013-03-05 23:40:00	11.93
"46072"	2013-03-05 23:42:00	11.94
"46073"	2013-03-05 23:44:00	11.92
"46074"	2013-03-05 23:46:00	11.94
"46075"	2013-03-05 23:48:00	11.96
"46076"	2013-03-05 23:50:00	11.89
"46077"	2013-03-05 23:52:00	11.95
"46078"	2013-03-05 23:54:00	11.94
"46079"	2013-03-05 23:56:00	11.95
"46080"	2013-03-05 23:58:00	11.92
"46081"	2013-03-06 00:00:00	11.97
"46082"	2013-03-06 00:02:00	11.94
"46083"	2013-03-06 00:04:00	11.94
"46084"	2013-03-06 00:06:00	11.96
"46085"	2013-03-06 00:08:00	11.95
"46086"	2013-03-06 00:10:00	11.92
"46087"	2013-03-06 00:12:00	11.93
"46088"	2013-03-06 00:14:00	11.91
"46089"	2013-03-06 00:16:00	11.95
"46090"	2013-03-06 00:18:00	11.94
"46091"	2013-03-06 00:20:00	11.94
"46092"	2013-03-06 00:22:00	11.92
"46093"	2013-03-06 00:24:00	11.92
"46094"	2013-03-06 00:26:00	11.93
"46095"	2013-03-06 00:28:00	11.94
"46096"	2013-03-06 00:30:00	11.92
"46097"	2013-03-06 00:32:00	11.96
"46098"	2013-03-06 00:34:00	11.93
"46099"	2013-03-06 00:36:00	11.91
"46100"	2013-03-06 00:38:00	11.95
"46101"	2013-03-06 00:40:00	11.96
"46102"	2013-03-06 00:42:00	11.94
"46103"	2013-03-06 00:44:00	11.93
"46104"	2013-03-06 00:46:00	11.96
"46105"	2013-03-06 00:48:00	12
"46106"	2013-03-06 00:50:00	11.92
"46107"	2013-03-06 00:52:00	11.99
"46108"	2013-03-06 00:54:00	11.97
"46109"	2013-03-06 00:56:00	11.94
"46110"	2013-03-06 00:58:00	11.98
"46111"	2013-03-06 01:00:00	11.88
"46112"	2013-03-06 01:02:00	11.96
"46113"	2013-03-06 01:04:00	11.95
"46114"	2013-03-06 01:06:00	11.95
"46115"	2013-03-06 01:08:00	11.95
"46116"	2013-03-06 01:10:00	11.91
"46117"	2013-03-06 01:12:00	11.91
"46118"	2013-03-06 01:14:00	11.9
"46119"	2013-03-06 01:16:00	11.95
"46120"	2013-03-06 01:18:00	11.93
"46121"	2013-03-06 01:20:00	11.93
"46122"	2013-03-06 01:22:00	11.98
"46123"	2013-03-06 01:24:00	11.97
"46124"	2013-03-06 01:26:00	11.94
"46125"	2013-03-06 01:28:00	12
"46126"	2013-03-06 01:30:00	11.97
"46127"	2013-03-06 01:32:00	11.94
"46128"	2013-03-06 01:34:00	11.96
"46129"	2013-03-06 01:36:00	11.91
"46130"	2013-03-06 01:38:00	11.94
"46131"	2013-03-06 01:40:00	11.96
"46132"	2013-03-06 01:42:00	11.9
"46133"	2013-03-06 01:44:00	11.94
"46134"	2013-03-06 01:46:00	11.95
"46135"	2013-03-06 01:48:00	11.93
"46136"	2013-03-06 01:50:00	11.95
"46137"	2013-03-06 01:52:00	11.95
"46138"	2013-03-06 01:54:00	11.92
"46139"	2013-03-06 01:56:00	11.93
"46140"	2013-03-06 01:58:00	11.94
"46141"	2013-03-06 02:00:00	11.95
"46142"	2013-03-06 02:02:00	11.92
"46143"	2013-03-06 02:04:00	11.94
"46144"	2013-03-06 02:06:00	11.98
"46145"	2013-03-06 02:08:00	11.95
"46146"	2013-03-06 02:10:00	11.98
"46147"	2013-03-06 02:12:00	11.92
"46148"	2013-03-06 02:14:00	11.93
"46149"	2013-03-06 02:16:00	11.94
"46150"	2013-03-06 02:18:00	11.92
"46151"	2013-03-06 02:20:00	11.93
"46152"	2013-03-06 02:22:00	11.96
"46153"	2013-03-06 02:24:00	11.91
"46154"	2013-03-06 02:26:00	11.91
"46155"	2013-03-06 02:28:00	11.91
"46156"	2013-03-06 02:30:00	11.96
"46157"	2013-03-06 02:32:00	11.95
"46158"	2013-03-06 02:34:00	11.94
"46159"	2013-03-06 02:36:00	11.94
"46160"	2013-03-06 02:38:00	12
"46161"	2013-03-06 02:40:00	11.95
"46162"	2013-03-06 02:42:00	11.92
"46163"	2013-03-06 02:44:00	11.94
"46164"	2013-03-06 02:46:00	11.94
"46165"	2013-03-06 02:48:00	11.93
"46166"	2013-03-06 02:50:00	11.94
"46167"	2013-03-06 02:52:00	11.94
"46168"	2013-03-06 02:54:00	11.94
"46169"	2013-03-06 02:56:00	11.93
"46170"	2013-03-06 02:58:00	11.97
"46171"	2013-03-06 03:00:00	11.96
"46172"	2013-03-06 03:02:00	11.95
"46173"	2013-03-06 03:04:00	11.93
"46174"	2013-03-06 03:06:00	11.94
"46175"	2013-03-06 03:08:00	11.91
"46176"	2013-03-06 03:10:00	11.96
"46177"	2013-03-06 03:12:00	11.93
"46178"	2013-03-06 03:14:00	11.96
"46179"	2013-03-06 03:16:00	11.97
"46180"	2013-03-06 03:18:00	11.91
"46181"	2013-03-06 03:20:00	11.96
"46182"	2013-03-06 03:22:00	11.92
"46183"	2013-03-06 03:24:00	11.94
"46184"	2013-03-06 03:26:00	11.96
"46185"	2013-03-06 03:28:00	11.95
"46186"	2013-03-06 03:30:00	11.94
"46187"	2013-03-06 03:32:00	11.92
"46188"	2013-03-06 03:34:00	11.88
"46189"	2013-03-06 03:36:00	11.92
"46190"	2013-03-06 03:38:00	11.98
"46191"	2013-03-06 03:40:00	11.97
"46192"	2013-03-06 03:42:00	11.93
"46193"	2013-03-06 03:44:00	11.89
"46194"	2013-03-06 03:46:00	11.97
"46195"	2013-03-06 03:48:00	11.99
"46196"	2013-03-06 03:50:00	11.91
"46197"	2013-03-06 03:52:00	11.9
"46198"	2013-03-06 03:54:00	11.91
"46199"	2013-03-06 03:56:00	11.97
"46200"	2013-03-06 03:58:00	11.93
"46201"	2013-03-06 04:00:00	11.92
"46202"	2013-03-06 04:02:00	11.93
"46203"	2013-03-06 04:04:00	11.92
"46204"	2013-03-06 04:06:00	11.94
"46205"	2013-03-06 04:08:00	11.92
"46206"	2013-03-06 04:10:00	11.94
"46207"	2013-03-06 04:12:00	11.92
"46208"	2013-03-06 04:14:00	11.92
"46209"	2013-03-06 04:16:00	11.95
"46210"	2013-03-06 04:18:00	11.95
"46211"	2013-03-06 04:20:00	11.9
"46212"	2013-03-06 04:22:00	11.91
"46213"	2013-03-06 04:24:00	11.92
"46214"	2013-03-06 04:26:00	11.95
"46215"	2013-03-06 04:28:00	11.91
"46216"	2013-03-06 04:30:00	11.92
"46217"	2013-03-06 04:32:00	11.93
"46218"	2013-03-06 04:34:00	11.9
"46219"	2013-03-06 04:36:00	11.94
"46220"	2013-03-06 04:38:00	11.95
"46221"	2013-03-06 04:40:00	11.89
"46222"	2013-03-06 04:42:00	11.96
"46223"	2013-03-06 04:44:00	11.94
"46224"	2013-03-06 04:46:00	12
"46225"	2013-03-06 04:48:00	11.98
"46226"	2013-03-06 04:50:00	11.94
"46227"	2013-03-06 04:52:00	11.93
"46228"	2013-03-06 04:54:00	11.89
"46229"	2013-03-06 04:56:00	11.93
"46230"	2013-03-06 04:58:00	11.95
"46231"	2013-03-06 05:00:00	11.92
"46232"	2013-03-06 05:02:00	11.88
"46233"	2013-03-06 05:04:00	11.89
"46234"	2013-03-06 05:06:00	11.91
"46235"	2013-03-06 05:08:00	11.94
"46236"	2013-03-06 05:10:00	11.91
"46237"	2013-03-06 05:12:00	11.93
"46238"	2013-03-06 05:14:00	11.92
"46239"	2013-03-06 05:16:00	11.88
"46240"	2013-03-06 05:18:00	11.93
"46241"	2013-03-06 05:20:00	11.89
"46242"	2013-03-06 05:22:00	11.93
"46243"	2013-03-06 05:24:00	11.92
"46244"	2013-03-06 05:26:00	11.94
"46245"	2013-03-06 05:28:00	12.01
"46246"	2013-03-06 05:30:00	11.92
"46247"	2013-03-06 05:32:00	11.97
"46248"	2013-03-06 05:34:00	11.9
"46249"	2013-03-06 05:36:00	11.91
"46250"	2013-03-06 05:38:00	11.96
"46251"	2013-03-06 05:40:00	11.89
"46252"	2013-03-06 05:42:00	11.92
"46253"	2013-03-06 05:44:00	11.97
"46254"	2013-03-06 05:46:00	11.95
"46255"	2013-03-06 05:48:00	11.93
"46256"	2013-03-06 05:50:00	11.95
"46257"	2013-03-06 05:52:00	11.95
"46258"	2013-03-06 05:54:00	11.94
"46259"	2013-03-06 05:56:00	11.96
"46260"	2013-03-06 05:58:00	11.93
"46261"	2013-03-06 06:00:00	11.93
"46262"	2013-03-06 06:02:00	11.97
"46263"	2013-03-06 06:04:00	11.93
"46264"	2013-03-06 06:06:00	11.89
"46265"	2013-03-06 06:08:00	11.95
"46266"	2013-03-06 06:10:00	11.94
"46267"	2013-03-06 06:12:00	11.94
"46268"	2013-03-06 06:14:00	11.91
"46269"	2013-03-06 06:16:00	11.89
"46270"	2013-03-06 06:18:00	11.94
"46271"	2013-03-06 06:20:00	11.96
"46272"	2013-03-06 06:22:00	11.89
"46273"	2013-03-06 06:24:00	11.94
"46274"	2013-03-06 06:26:00	11.93
"46275"	2013-03-06 06:28:00	11.96
"46276"	2013-03-06 06:30:00	11.93
"46277"	2013-03-06 06:32:00	11.91
"46278"	2013-03-06 06:34:00	11.93
"46279"	2013-03-06 06:36:00	11.94
"46280"	2013-03-06 06:38:00	11.94
"46281"	2013-03-06 06:40:00	11.96
"46282"	2013-03-06 06:42:00	11.93
"46283"	2013-03-06 06:44:00	11.91
"46284"	2013-03-06 06:46:00	11.94
"46285"	2013-03-06 06:48:00	11.94
"46286"	2013-03-06 06:50:00	11.97
"46287"	2013-03-06 06:52:00	11.92
"46288"	2013-03-06 06:54:00	11.94
"46289"	2013-03-06 06:56:00	11.91
"46290"	2013-03-06 06:58:00	11.93
"46291"	2013-03-06 07:00:00	11.95
"46292"	2013-03-06 07:02:00	11.9
"46293"	2013-03-06 07:04:00	11.94
"46294"	2013-03-06 07:06:00	11.94
"46295"	2013-03-06 07:08:00	11.93
"46296"	2013-03-06 07:10:00	11.91
"46297"	2013-03-06 07:12:00	11.92
"46298"	2013-03-06 07:14:00	11.94
"46299"	2013-03-06 07:16:00	11.95
"46300"	2013-03-06 07:18:00	11.91
"46301"	2013-03-06 07:20:00	11.94
"46302"	2013-03-06 07:22:00	11.95
"46303"	2013-03-06 07:24:00	11.93
"46304"	2013-03-06 07:26:00	11.95
"46305"	2013-03-06 07:28:00	11.92
"46306"	2013-03-06 07:30:00	11.95
"46307"	2013-03-06 07:32:00	11.91
"46308"	2013-03-06 07:34:00	11.95
"46309"	2013-03-06 07:36:00	11.91
"46310"	2013-03-06 07:38:00	11.95
"46311"	2013-03-06 07:40:00	11.95
"46312"	2013-03-06 07:42:00	11.91
"46313"	2013-03-06 07:44:00	11.94
"46314"	2013-03-06 07:46:00	11.91
"46315"	2013-03-06 07:48:00	11.97
"46316"	2013-03-06 07:50:00	11.96
"46317"	2013-03-06 07:52:00	11.93
"46318"	2013-03-06 07:54:00	11.93
"46319"	2013-03-06 07:56:00	11.94
"46320"	2013-03-06 07:58:00	11.94
"46321"	2013-03-06 08:00:00	11.91
"46322"	2013-03-06 08:02:00	11.9
"46323"	2013-03-06 08:04:00	11.95
"46324"	2013-03-06 08:06:00	11.89
"46325"	2013-03-06 08:08:00	11.95
"46326"	2013-03-06 08:10:00	11.97
"46327"	2013-03-06 08:12:00	11.93
"46328"	2013-03-06 08:14:00	11.93
"46329"	2013-03-06 08:16:00	11.88
"46330"	2013-03-06 08:18:00	11.92
"46331"	2013-03-06 08:20:00	11.95
"46332"	2013-03-06 08:22:00	11.93
"46333"	2013-03-06 08:24:00	11.89
"46334"	2013-03-06 08:26:00	11.96
"46335"	2013-03-06 08:28:00	11.94
"46336"	2013-03-06 08:30:00	11.94
"46337"	2013-03-06 08:32:00	11.91
"46338"	2013-03-06 08:34:00	11.9
"46339"	2013-03-06 08:36:00	11.88
"46340"	2013-03-06 08:38:00	11.93
"46341"	2013-03-06 08:40:00	11.9
"46342"	2013-03-06 08:42:00	11.92
"46343"	2013-03-06 08:44:00	11.96
"46344"	2013-03-06 08:46:00	11.87
"46345"	2013-03-06 08:48:00	11.95
"46346"	2013-03-06 08:50:00	11.97
"46347"	2013-03-06 08:52:00	11.91
"46348"	2013-03-06 08:54:00	11.92
"46349"	2013-03-06 08:56:00	11.93
"46350"	2013-03-06 08:58:00	11.94
"46351"	2013-03-06 09:00:00	11.93
"46352"	2013-03-06 09:02:00	11.93
"46353"	2013-03-06 09:04:00	11.96
"46354"	2013-03-06 09:06:00	11.94
"46355"	2013-03-06 09:08:00	11.94
"46356"	2013-03-06 09:10:00	11.93
"46357"	2013-03-06 09:12:00	11.96
"46358"	2013-03-06 09:14:00	11.93
"46359"	2013-03-06 09:16:00	11.95
"46360"	2013-03-06 09:18:00	11.92
"46361"	2013-03-06 09:20:00	11.92
"46362"	2013-03-06 09:22:00	11.96
"46363"	2013-03-06 09:24:00	11.96
"46364"	2013-03-06 09:26:00	11.91
"46365"	2013-03-06 09:28:00	11.95
"46366"	2013-03-06 09:30:00	11.95
"46367"	2013-03-06 09:32:00	11.92
"46368"	2013-03-06 09:34:00	11.92
"46369"	2013-03-06 09:36:00	11.94
"46370"	2013-03-06 09:38:00	11.92
"46371"	2013-03-06 09:40:00	11.93
"46372"	2013-03-06 09:42:00	11.93
"46373"	2013-03-06 09:44:00	11.93
"46374"	2013-03-06 09:46:00	11.97
"46375"	2013-03-06 09:48:00	11.93
"46376"	2013-03-06 09:50:00	11.92
"46377"	2013-03-06 09:52:00	11.94
"46378"	2013-03-06 09:54:00	11.95
"46379"	2013-03-06 09:56:00	11.91
"46380"	2013-03-06 09:58:00	11.89
"46381"	2013-03-06 10:00:00	11.93
"46382"	2013-03-06 10:02:00	11.92
"46383"	2013-03-06 10:04:00	11.94
"46384"	2013-03-06 10:06:00	11.93
"46385"	2013-03-06 10:08:00	11.94
"46386"	2013-03-06 10:10:00	11.93
"46387"	2013-03-06 10:12:00	11.93
"46388"	2013-03-06 10:14:00	11.93
"46389"	2013-03-06 10:16:00	11.89
"46390"	2013-03-06 10:18:00	11.93
"46391"	2013-03-06 10:20:00	11.91
"46392"	2013-03-06 10:22:00	11.91
"46393"	2013-03-06 10:24:00	11.94
"46394"	2013-03-06 10:26:00	11.94
"46395"	2013-03-06 10:28:00	11.89
"46396"	2013-03-06 10:30:00	11.9
"46397"	2013-03-06 10:32:00	11.92
"46398"	2013-03-06 10:34:00	11.94
"46399"	2013-03-06 10:36:00	11.91
"46400"	2013-03-06 10:38:00	11.9
"46401"	2013-03-06 10:40:00	11.92
"46402"	2013-03-06 10:42:00	11.92
"46403"	2013-03-06 10:44:00	11.93
"46404"	2013-03-06 10:46:00	11.91
"46405"	2013-03-06 10:48:00	11.92
"46406"	2013-03-06 10:50:00	11.91
"46407"	2013-03-06 10:52:00	11.92
"46408"	2013-03-06 10:54:00	11.92
"46409"	2013-03-06 10:56:00	11.9
"46410"	2013-03-06 10:58:00	11.97
"46411"	2013-03-06 11:00:00	11.94
"46412"	2013-03-06 11:02:00	11.92
"46413"	2013-03-06 11:04:00	11.92
"46414"	2013-03-06 11:06:00	11.93
"46415"	2013-03-06 11:08:00	11.9
"46416"	2013-03-06 11:10:00	11.9
"46417"	2013-03-06 11:12:00	11.91
"46418"	2013-03-06 11:14:00	11.97
"46419"	2013-03-06 11:16:00	11.93
"46420"	2013-03-06 11:18:00	11.93
"46421"	2013-03-06 11:20:00	11.87
"46422"	2013-03-06 11:22:00	11.97
"46423"	2013-03-06 11:24:00	11.89
"46424"	2013-03-06 11:26:00	11.95
"46425"	2013-03-06 11:28:00	11.9
"46426"	2013-03-06 11:30:00	11.92
"46427"	2013-03-06 11:32:00	11.92
"46428"	2013-03-06 11:34:00	11.91
"46429"	2013-03-06 11:36:00	11.9
"46430"	2013-03-06 11:38:00	11.93
"46431"	2013-03-06 11:40:00	11.93
"46432"	2013-03-06 11:42:00	11.94
"46433"	2013-03-06 11:44:00	11.91
"46434"	2013-03-06 11:46:00	11.92
"46435"	2013-03-06 11:48:00	11.95
"46436"	2013-03-06 11:50:00	11.95
"46437"	2013-03-06 11:52:00	11.93
"46438"	2013-03-06 11:54:00	11.94
"46439"	2013-03-06 11:56:00	11.93
"46440"	2013-03-06 11:58:00	11.89
"46441"	2013-03-06 12:00:00	11.95
"46442"	2013-03-06 12:02:00	11.93
"46443"	2013-03-06 12:04:00	11.95
"46444"	2013-03-06 12:06:00	11.93
"46445"	2013-03-06 12:08:00	11.95
"46446"	2013-03-06 12:10:00	11.95
"46447"	2013-03-06 12:12:00	11.92
"46448"	2013-03-06 12:14:00	11.92
"46449"	2013-03-06 12:16:00	11.94
"46450"	2013-03-06 12:18:00	11.89
"46451"	2013-03-06 12:20:00	11.95
"46452"	2013-03-06 12:22:00	11.93
"46453"	2013-03-06 12:24:00	11.92
"46454"	2013-03-06 12:26:00	11.92
"46455"	2013-03-06 12:28:00	11.98
"46456"	2013-03-06 12:30:00	11.93
"46457"	2013-03-06 12:32:00	11.92
"46458"	2013-03-06 12:34:00	11.94
"46459"	2013-03-06 12:36:00	11.94
"46460"	2013-03-06 12:38:00	11.91
"46461"	2013-03-06 12:40:00	11.94
"46462"	2013-03-06 12:42:00	11.93
"46463"	2013-03-06 12:44:00	11.93
"46464"	2013-03-06 12:46:00	11.92
"46465"	2013-03-06 12:48:00	11.93
"46466"	2013-03-06 12:50:00	11.88
"46467"	2013-03-06 12:52:00	11.92
"46468"	2013-03-06 12:54:00	11.9
"46469"	2013-03-06 12:56:00	11.95
"46470"	2013-03-06 12:58:00	11.94
"46471"	2013-03-06 13:00:00	11.94
"46472"	2013-03-06 13:02:00	11.92
"46473"	2013-03-06 13:04:00	11.91
"46474"	2013-03-06 13:06:00	11.92
"46475"	2013-03-06 13:08:00	11.92
"46476"	2013-03-06 13:10:00	11.95
"46477"	2013-03-06 13:12:00	11.9
"46478"	2013-03-06 13:14:00	11.93
"46479"	2013-03-06 13:16:00	11.94
"46480"	2013-03-06 13:18:00	11.97
"46481"	2013-03-06 13:20:00	11.96
"46482"	2013-03-06 13:22:00	11.93
"46483"	2013-03-06 13:24:00	11.89
"46484"	2013-03-06 13:26:00	11.92
"46485"	2013-03-06 13:28:00	11.96
"46486"	2013-03-06 13:30:00	11.95
"46487"	2013-03-06 13:32:00	11.91
"46488"	2013-03-06 13:34:00	11.9
"46489"	2013-03-06 13:36:00	11.91
"46490"	2013-03-06 13:38:00	11.94
"46491"	2013-03-06 13:40:00	11.9
"46492"	2013-03-06 13:42:00	11.95
"46493"	2013-03-06 13:44:00	11.92
"46494"	2013-03-06 13:46:00	11.91
"46495"	2013-03-06 13:48:00	11.92
"46496"	2013-03-06 13:50:00	11.9
"46497"	2013-03-06 13:52:00	11.94
"46498"	2013-03-06 13:54:00	11.95
"46499"	2013-03-06 13:56:00	11.97
"46500"	2013-03-06 13:58:00	11.95
"46501"	2013-03-06 14:00:00	11.9
"46502"	2013-03-06 14:02:00	11.89
"46503"	2013-03-06 14:04:00	11.96
"46504"	2013-03-06 14:06:00	11.93
"46505"	2013-03-06 14:08:00	11.93
"46506"	2013-03-06 14:10:00	11.88
"46507"	2013-03-06 14:12:00	11.93
"46508"	2013-03-06 14:14:00	11.91
"46509"	2013-03-06 14:16:00	11.95
"46510"	2013-03-06 14:18:00	11.95
"46511"	2013-03-06 14:20:00	11.93
"46512"	2013-03-06 14:22:00	11.92
"46513"	2013-03-06 14:24:00	11.9
"46514"	2013-03-06 14:26:00	11.93
"46515"	2013-03-06 14:28:00	11.91
"46516"	2013-03-06 14:30:00	11.91
"46517"	2013-03-06 14:32:00	11.93
"46518"	2013-03-06 14:34:00	11.93
"46519"	2013-03-06 14:36:00	11.92
"46520"	2013-03-06 14:38:00	11.94
"46521"	2013-03-06 14:40:00	11.9
"46522"	2013-03-06 14:42:00	11.93
"46523"	2013-03-06 14:44:00	11.9
"46524"	2013-03-06 14:46:00	11.96
"46525"	2013-03-06 14:48:00	11.93
"46526"	2013-03-06 14:50:00	11.93
"46527"	2013-03-06 14:52:00	11.94
"46528"	2013-03-06 14:54:00	11.96
"46529"	2013-03-06 14:56:00	11.91
"46530"	2013-03-06 14:58:00	11.94
"46531"	2013-03-06 15:00:00	11.97
"46532"	2013-03-06 15:02:00	11.94
"46533"	2013-03-06 15:04:00	11.94
"46534"	2013-03-06 15:06:00	11.96
"46535"	2013-03-06 15:08:00	11.93
"46536"	2013-03-06 15:10:00	11.92
"46537"	2013-03-06 15:12:00	11.88
"46538"	2013-03-06 15:14:00	11.91
"46539"	2013-03-06 15:16:00	11.92
"46540"	2013-03-06 15:18:00	11.88
"46541"	2013-03-06 15:20:00	11.9
"46542"	2013-03-06 15:22:00	11.93
"46543"	2013-03-06 15:24:00	11.96
"46544"	2013-03-06 15:26:00	11.93
"46545"	2013-03-06 15:28:00	11.91
"46546"	2013-03-06 15:30:00	11.96
"46547"	2013-03-06 15:32:00	11.93
"46548"	2013-03-06 15:34:00	11.95
"46549"	2013-03-06 15:36:00	11.9
"46550"	2013-03-06 15:38:00	11.94
"46551"	2013-03-06 15:40:00	11.94
"46552"	2013-03-06 15:42:00	11.92
"46553"	2013-03-06 15:44:00	11.88
"46554"	2013-03-06 15:46:00	11.92
"46555"	2013-03-06 15:48:00	11.96
"46556"	2013-03-06 15:50:00	11.9
"46557"	2013-03-06 15:52:00	11.92
"46558"	2013-03-06 15:54:00	11.89
"46559"	2013-03-06 15:56:00	11.9
"46560"	2013-03-06 15:58:00	11.91
"46561"	2013-03-06 16:00:00	11.94
"46562"	2013-03-06 16:02:00	11.93
"46563"	2013-03-06 16:04:00	11.95
"46564"	2013-03-06 16:06:00	11.92
"46565"	2013-03-06 16:08:00	11.91
"46566"	2013-03-06 16:10:00	11.91
"46567"	2013-03-06 16:12:00	11.98
"46568"	2013-03-06 16:14:00	11.96
"46569"	2013-03-06 16:16:00	11.93
"46570"	2013-03-06 16:18:00	11.93
"46571"	2013-03-06 16:20:00	11.93
"46572"	2013-03-06 16:22:00	11.94
"46573"	2013-03-06 16:24:00	11.97
"46574"	2013-03-06 16:26:00	11.97
"46575"	2013-03-06 16:28:00	11.93
"46576"	2013-03-06 16:30:00	11.92
"46577"	2013-03-06 16:32:00	11.89
"46578"	2013-03-06 16:34:00	11.95
"46579"	2013-03-06 16:36:00	11.93
"46580"	2013-03-06 16:38:00	11.94
"46581"	2013-03-06 16:40:00	11.93
"46582"	2013-03-06 16:42:00	11.91
"46583"	2013-03-06 16:44:00	11.93
"46584"	2013-03-06 16:46:00	11.9
"46585"	2013-03-06 16:48:00	11.94
"46586"	2013-03-06 16:50:00	11.89
"46587"	2013-03-06 16:52:00	11.92
"46588"	2013-03-06 16:54:00	11.95
"46589"	2013-03-06 16:56:00	11.92
"46590"	2013-03-06 16:58:00	11.9
"46591"	2013-03-06 17:00:00	11.91
"46592"	2013-03-06 17:02:00	11.96
"46593"	2013-03-06 17:04:00	11.93
"46594"	2013-03-06 17:06:00	11.98
"46595"	2013-03-06 17:08:00	11.91
"46596"	2013-03-06 17:10:00	11.91
"46597"	2013-03-06 17:12:00	11.95
"46598"	2013-03-06 17:14:00	11.97
"46599"	2013-03-06 17:16:00	11.92
"46600"	2013-03-06 17:18:00	11.95
"46601"	2013-03-06 17:20:00	11.95
"46602"	2013-03-06 17:22:00	11.91
"46603"	2013-03-06 17:24:00	11.96
"46604"	2013-03-06 17:26:00	11.94
"46605"	2013-03-06 17:28:00	11.91
"46606"	2013-03-06 17:30:00	11.97
"46607"	2013-03-06 17:32:00	11.92
"46608"	2013-03-06 17:34:00	11.9
"46609"	2013-03-06 17:36:00	11.85
"46610"	2013-03-06 17:38:00	11.92
"46611"	2013-03-06 17:40:00	11.93
"46612"	2013-03-06 17:42:00	11.88
"46613"	2013-03-06 17:44:00	11.92
"46614"	2013-03-06 17:46:00	11.95
"46615"	2013-03-06 17:48:00	11.91
"46616"	2013-03-06 17:50:00	11.93
"46617"	2013-03-06 17:52:00	11.95
"46618"	2013-03-06 17:54:00	11.9
"46619"	2013-03-06 17:56:00	11.92
"46620"	2013-03-06 17:58:00	11.97
"46621"	2013-03-06 18:00:00	11.92
"46622"	2013-03-06 18:02:00	11.94
"46623"	2013-03-06 18:04:00	11.9
"46624"	2013-03-06 18:06:00	11.92
"46625"	2013-03-06 18:08:00	11.93
"46626"	2013-03-06 18:10:00	11.91
"46627"	2013-03-06 18:12:00	11.93
"46628"	2013-03-06 18:14:00	11.9
"46629"	2013-03-06 18:16:00	11.92
"46630"	2013-03-06 18:18:00	11.96
"46631"	2013-03-06 18:20:00	11.94
"46632"	2013-03-06 18:22:00	11.92
"46633"	2013-03-06 18:24:00	11.93
"46634"	2013-03-06 18:26:00	11.92
"46635"	2013-03-06 18:28:00	11.91
"46636"	2013-03-06 18:30:00	11.91
"46637"	2013-03-06 18:32:00	11.89
"46638"	2013-03-06 18:34:00	11.94
"46639"	2013-03-06 18:36:00	11.95
"46640"	2013-03-06 18:38:00	11.92
"46641"	2013-03-06 18:40:00	11.9
"46642"	2013-03-06 18:42:00	11.91
"46643"	2013-03-06 18:44:00	11.92
"46644"	2013-03-06 18:46:00	11.91
"46645"	2013-03-06 18:48:00	11.92
"46646"	2013-03-06 18:50:00	11.92
"46647"	2013-03-06 18:52:00	11.93
"46648"	2013-03-06 18:54:00	11.93
"46649"	2013-03-06 18:56:00	11.93
"46650"	2013-03-06 18:58:00	11.85
"46651"	2013-03-06 19:00:00	11.95
"46652"	2013-03-06 19:02:00	11.93
"46653"	2013-03-06 19:04:00	11.92
"46654"	2013-03-06 19:06:00	11.91
"46655"	2013-03-06 19:08:00	11.92
"46656"	2013-03-06 19:10:00	11.93
"46657"	2013-03-06 19:12:00	11.91
"46658"	2013-03-06 19:14:00	11.93
"46659"	2013-03-06 19:16:00	11.94
"46660"	2013-03-06 19:18:00	11.9
"46661"	2013-03-06 19:20:00	11.89
"46662"	2013-03-06 19:22:00	11.92
"46663"	2013-03-06 19:24:00	11.95
"46664"	2013-03-06 19:26:00	11.93
"46665"	2013-03-06 19:28:00	11.9
"46666"	2013-03-06 19:30:00	11.9
"46667"	2013-03-06 19:32:00	11.9
"46668"	2013-03-06 19:34:00	11.96
"46669"	2013-03-06 19:36:00	11.89
"46670"	2013-03-06 19:38:00	11.88
"46671"	2013-03-06 19:40:00	11.9
"46672"	2013-03-06 19:42:00	11.96
"46673"	2013-03-06 19:44:00	11.93
"46674"	2013-03-06 19:46:00	11.93
"46675"	2013-03-06 19:48:00	11.92
"46676"	2013-03-06 19:50:00	11.91
"46677"	2013-03-06 19:52:00	11.92
"46678"	2013-03-06 19:54:00	11.93
"46679"	2013-03-06 19:56:00	11.96
"46680"	2013-03-06 19:58:00	11.87
"46681"	2013-03-06 20:00:00	11.94
"46682"	2013-03-06 20:02:00	11.92
"46683"	2013-03-06 20:04:00	11.93
"46684"	2013-03-06 20:06:00	11.96
"46685"	2013-03-06 20:08:00	11.89
"46686"	2013-03-06 20:10:00	11.93
"46687"	2013-03-06 20:12:00	11.91
"46688"	2013-03-06 20:14:00	11.94
"46689"	2013-03-06 20:16:00	11.93
"46690"	2013-03-06 20:18:00	11.92
"46691"	2013-03-06 20:20:00	11.94
"46692"	2013-03-06 20:22:00	11.9
"46693"	2013-03-06 20:24:00	11.91
"46694"	2013-03-06 20:26:00	11.91
"46695"	2013-03-06 20:28:00	11.9
"46696"	2013-03-06 20:30:00	11.9
"46697"	2013-03-06 20:32:00	11.93
"46698"	2013-03-06 20:34:00	11.91
"46699"	2013-03-06 20:36:00	11.92
"46700"	2013-03-06 20:38:00	11.9
"46701"	2013-03-06 20:40:00	11.88
"46702"	2013-03-06 20:42:00	11.95
"46703"	2013-03-06 20:44:00	11.88
"46704"	2013-03-06 20:46:00	11.93
"46705"	2013-03-06 20:48:00	11.93
"46706"	2013-03-06 20:50:00	11.92
"46707"	2013-03-06 20:52:00	11.95
"46708"	2013-03-06 20:54:00	11.93
"46709"	2013-03-06 20:56:00	11.89
"46710"	2013-03-06 20:58:00	11.89
"46711"	2013-03-06 21:00:00	11.91
"46712"	2013-03-06 21:02:00	11.95
"46713"	2013-03-06 21:04:00	11.9
"46714"	2013-03-06 21:06:00	11.95
"46715"	2013-03-06 21:08:00	11.92
"46716"	2013-03-06 21:10:00	11.89
"46717"	2013-03-06 21:12:00	11.91
"46718"	2013-03-06 21:14:00	11.91
"46719"	2013-03-06 21:16:00	11.96
"46720"	2013-03-06 21:18:00	11.93
"46721"	2013-03-06 21:20:00	11.91
"46722"	2013-03-06 21:22:00	11.88
"46723"	2013-03-06 21:24:00	11.96
"46724"	2013-03-06 21:26:00	11.94
"46725"	2013-03-06 21:28:00	11.93
"46726"	2013-03-06 21:30:00	11.9
"46727"	2013-03-06 21:32:00	11.96
"46728"	2013-03-06 21:34:00	11.93
"46729"	2013-03-06 21:36:00	11.94
"46730"	2013-03-06 21:38:00	11.93
"46731"	2013-03-06 21:40:00	11.91
"46732"	2013-03-06 21:42:00	11.94
"46733"	2013-03-06 21:44:00	11.89
"46734"	2013-03-06 21:46:00	11.94
"46735"	2013-03-06 21:48:00	11.95
"46736"	2013-03-06 21:50:00	11.98
"46737"	2013-03-06 21:52:00	11.89
"46738"	2013-03-06 21:54:00	11.92
"46739"	2013-03-06 21:56:00	11.92
"46740"	2013-03-06 21:58:00	11.93
"46741"	2013-03-06 22:00:00	11.92
"46742"	2013-03-06 22:02:00	11.92
"46743"	2013-03-06 22:04:00	11.92
"46744"	2013-03-06 22:06:00	11.94
"46745"	2013-03-06 22:08:00	11.93
"46746"	2013-03-06 22:10:00	11.97
"46747"	2013-03-06 22:12:00	11.94
"46748"	2013-03-06 22:14:00	11.95
"46749"	2013-03-06 22:16:00	11.93
"46750"	2013-03-06 22:18:00	11.93
"46751"	2013-03-06 22:20:00	11.93
"46752"	2013-03-06 22:22:00	11.9
"46753"	2013-03-06 22:24:00	11.96
"46754"	2013-03-06 22:26:00	11.91
"46755"	2013-03-06 22:28:00	11.89
"46756"	2013-03-06 22:30:00	11.9
"46757"	2013-03-06 22:32:00	11.93
"46758"	2013-03-06 22:34:00	11.92
"46759"	2013-03-06 22:36:00	11.94
"46760"	2013-03-06 22:38:00	11.95
"46761"	2013-03-06 22:40:00	11.92
"46762"	2013-03-06 22:42:00	11.92
"46763"	2013-03-06 22:44:00	11.93
"46764"	2013-03-06 22:46:00	11.9
"46765"	2013-03-06 22:48:00	11.91
"46766"	2013-03-06 22:50:00	11.92
"46767"	2013-03-06 22:52:00	11.92
"46768"	2013-03-06 22:54:00	11.99
"46769"	2013-03-06 22:56:00	11.9
"46770"	2013-03-06 22:58:00	11.95
"46771"	2013-03-06 23:00:00	11.93
"46772"	2013-03-06 23:02:00	11.89
"46773"	2013-03-06 23:04:00	11.94
"46774"	2013-03-06 23:06:00	11.9
"46775"	2013-03-06 23:08:00	11.92
"46776"	2013-03-06 23:10:00	11.91
"46777"	2013-03-06 23:12:00	11.96
"46778"	2013-03-06 23:14:00	11.9
"46779"	2013-03-06 23:16:00	11.87
"46780"	2013-03-06 23:18:00	11.93
"46781"	2013-03-06 23:20:00	11.92
"46782"	2013-03-06 23:22:00	11.92
"46783"	2013-03-06 23:24:00	11.93
"46784"	2013-03-06 23:26:00	11.92
"46785"	2013-03-06 23:28:00	11.95
"46786"	2013-03-06 23:30:00	11.93
"46787"	2013-03-06 23:32:00	11.91
"46788"	2013-03-06 23:34:00	11.89
"46789"	2013-03-06 23:36:00	11.95
"46790"	2013-03-06 23:38:00	11.94
"46791"	2013-03-06 23:40:00	11.92
"46792"	2013-03-06 23:42:00	11.88
"46793"	2013-03-06 23:44:00	11.88
"46794"	2013-03-06 23:46:00	11.89
"46795"	2013-03-06 23:48:00	11.94
"46796"	2013-03-06 23:50:00	11.93
"46797"	2013-03-06 23:52:00	11.96
"46798"	2013-03-06 23:54:00	11.93
"46799"	2013-03-06 23:56:00	11.93
"46800"	2013-03-06 23:58:00	11.92
"46801"	2013-03-07 00:00:00	11.92
"46802"	2013-03-07 00:02:00	11.92
"46803"	2013-03-07 00:04:00	11.95
"46804"	2013-03-07 00:06:00	11.9
"46805"	2013-03-07 00:08:00	11.91
"46806"	2013-03-07 00:10:00	11.9
"46807"	2013-03-07 00:12:00	11.92
"46808"	2013-03-07 00:14:00	11.94
"46809"	2013-03-07 00:16:00	11.91
"46810"	2013-03-07 00:18:00	11.95
"46811"	2013-03-07 00:20:00	11.94
"46812"	2013-03-07 00:22:00	11.92
"46813"	2013-03-07 00:24:00	11.94
"46814"	2013-03-07 00:26:00	11.93
"46815"	2013-03-07 00:28:00	11.93
"46816"	2013-03-07 00:30:00	11.94
"46817"	2013-03-07 00:32:00	11.95
"46818"	2013-03-07 00:34:00	11.92
"46819"	2013-03-07 00:36:00	11.89
"46820"	2013-03-07 00:38:00	11.95
"46821"	2013-03-07 00:40:00	11.88
"46822"	2013-03-07 00:42:00	11.95
"46823"	2013-03-07 00:44:00	11.89
"46824"	2013-03-07 00:46:00	11.9
"46825"	2013-03-07 00:48:00	11.89
"46826"	2013-03-07 00:50:00	11.92
"46827"	2013-03-07 00:52:00	11.9
"46828"	2013-03-07 00:54:00	11.92
"46829"	2013-03-07 00:56:00	11.89
"46830"	2013-03-07 00:58:00	11.93
"46831"	2013-03-07 01:00:00	11.92
"46832"	2013-03-07 01:02:00	11.93
"46833"	2013-03-07 01:04:00	11.91
"46834"	2013-03-07 01:06:00	11.94
"46835"	2013-03-07 01:08:00	11.93
"46836"	2013-03-07 01:10:00	11.95
"46837"	2013-03-07 01:12:00	11.91
"46838"	2013-03-07 01:14:00	11.96
"46839"	2013-03-07 01:16:00	11.95
"46840"	2013-03-07 01:18:00	11.89
"46841"	2013-03-07 01:20:00	11.92
"46842"	2013-03-07 01:22:00	11.94
"46843"	2013-03-07 01:24:00	11.89
"46844"	2013-03-07 01:26:00	11.92
"46845"	2013-03-07 01:28:00	11.96
"46846"	2013-03-07 01:30:00	11.94
"46847"	2013-03-07 01:32:00	11.91
"46848"	2013-03-07 01:34:00	11.92
"46849"	2013-03-07 01:36:00	11.94
"46850"	2013-03-07 01:38:00	11.91
"46851"	2013-03-07 01:40:00	11.91
"46852"	2013-03-07 01:42:00	11.86
"46853"	2013-03-07 01:44:00	11.9
"46854"	2013-03-07 01:46:00	11.92
"46855"	2013-03-07 01:48:00	11.9
"46856"	2013-03-07 01:50:00	11.91
"46857"	2013-03-07 01:52:00	11.93
"46858"	2013-03-07 01:54:00	11.93
"46859"	2013-03-07 01:56:00	11.91
"46860"	2013-03-07 01:58:00	11.92
"46861"	2013-03-07 02:00:00	11.9
"46862"	2013-03-07 02:02:00	11.93
"46863"	2013-03-07 02:04:00	11.9
"46864"	2013-03-07 02:06:00	11.91
"46865"	2013-03-07 02:08:00	11.94
"46866"	2013-03-07 02:10:00	11.86
"46867"	2013-03-07 02:12:00	11.9
"46868"	2013-03-07 02:14:00	11.89
"46869"	2013-03-07 02:16:00	11.92
"46870"	2013-03-07 02:18:00	11.95
"46871"	2013-03-07 02:20:00	11.91
"46872"	2013-03-07 02:22:00	11.93
"46873"	2013-03-07 02:24:00	11.87
"46874"	2013-03-07 02:26:00	11.86
"46875"	2013-03-07 02:28:00	11.91
"46876"	2013-03-07 02:30:00	11.92
"46877"	2013-03-07 02:32:00	11.94
"46878"	2013-03-07 02:34:00	11.92
"46879"	2013-03-07 02:36:00	11.91
"46880"	2013-03-07 02:38:00	11.9
"46881"	2013-03-07 02:40:00	11.96
"46882"	2013-03-07 02:42:00	11.97
"46883"	2013-03-07 02:44:00	11.91
"46884"	2013-03-07 02:46:00	11.95
"46885"	2013-03-07 02:48:00	11.9
"46886"	2013-03-07 02:50:00	11.92
"46887"	2013-03-07 02:52:00	11.92
"46888"	2013-03-07 02:54:00	11.93
"46889"	2013-03-07 02:56:00	11.94
"46890"	2013-03-07 02:58:00	11.93
"46891"	2013-03-07 03:00:00	11.92
"46892"	2013-03-07 03:02:00	11.88
"46893"	2013-03-07 03:04:00	11.91
"46894"	2013-03-07 03:06:00	11.91
"46895"	2013-03-07 03:08:00	11.91
"46896"	2013-03-07 03:10:00	11.91
"46897"	2013-03-07 03:12:00	11.9
"46898"	2013-03-07 03:14:00	11.91
"46899"	2013-03-07 03:16:00	11.91
"46900"	2013-03-07 03:18:00	11.9
"46901"	2013-03-07 03:20:00	11.91
"46902"	2013-03-07 03:22:00	11.9
"46903"	2013-03-07 03:24:00	11.9
"46904"	2013-03-07 03:26:00	11.9
"46905"	2013-03-07 03:28:00	11.95
"46906"	2013-03-07 03:30:00	11.9
"46907"	2013-03-07 03:32:00	11.92
"46908"	2013-03-07 03:34:00	11.95
"46909"	2013-03-07 03:36:00	11.89
"46910"	2013-03-07 03:38:00	11.9
"46911"	2013-03-07 03:40:00	11.89
"46912"	2013-03-07 03:42:00	11.92
"46913"	2013-03-07 03:44:00	11.92
"46914"	2013-03-07 03:46:00	11.93
"46915"	2013-03-07 03:48:00	11.89
"46916"	2013-03-07 03:50:00	11.92
"46917"	2013-03-07 03:52:00	11.91
"46918"	2013-03-07 03:54:00	11.93
"46919"	2013-03-07 03:56:00	11.89
"46920"	2013-03-07 03:58:00	11.95
"46921"	2013-03-07 04:00:00	11.9
"46922"	2013-03-07 04:02:00	11.94
"46923"	2013-03-07 04:04:00	11.91
"46924"	2013-03-07 04:06:00	11.91
"46925"	2013-03-07 04:08:00	11.96
"46926"	2013-03-07 04:10:00	11.89
"46927"	2013-03-07 04:12:00	11.91
"46928"	2013-03-07 04:14:00	11.92
"46929"	2013-03-07 04:16:00	11.93
"46930"	2013-03-07 04:18:00	11.93
"46931"	2013-03-07 04:20:00	11.92
"46932"	2013-03-07 04:22:00	11.91
"46933"	2013-03-07 04:24:00	11.88
"46934"	2013-03-07 04:26:00	11.91
"46935"	2013-03-07 04:28:00	11.89
"46936"	2013-03-07 04:30:00	11.89
"46937"	2013-03-07 04:32:00	11.89
"46938"	2013-03-07 04:34:00	11.86
"46939"	2013-03-07 04:36:00	11.9
"46940"	2013-03-07 04:38:00	11.95
"46941"	2013-03-07 04:40:00	11.89
"46942"	2013-03-07 04:42:00	11.92
"46943"	2013-03-07 04:44:00	11.93
"46944"	2013-03-07 04:46:00	11.9
"46945"	2013-03-07 04:48:00	11.88
"46946"	2013-03-07 04:50:00	11.93
"46947"	2013-03-07 04:52:00	11.92
"46948"	2013-03-07 04:54:00	11.86
"46949"	2013-03-07 04:56:00	11.89
"46950"	2013-03-07 04:58:00	11.89
"46951"	2013-03-07 05:00:00	11.92
"46952"	2013-03-07 05:02:00	11.91
"46953"	2013-03-07 05:04:00	11.93
"46954"	2013-03-07 05:06:00	11.92
"46955"	2013-03-07 05:08:00	11.91
"46956"	2013-03-07 05:10:00	11.92
"46957"	2013-03-07 05:12:00	11.86
"46958"	2013-03-07 05:14:00	11.93
"46959"	2013-03-07 05:16:00	11.91
"46960"	2013-03-07 05:18:00	11.95
"46961"	2013-03-07 05:20:00	11.88
"46962"	2013-03-07 05:22:00	11.91
"46963"	2013-03-07 05:24:00	11.93
"46964"	2013-03-07 05:26:00	11.92
"46965"	2013-03-07 05:28:00	11.93
"46966"	2013-03-07 05:30:00	11.88
"46967"	2013-03-07 05:32:00	11.91
"46968"	2013-03-07 05:34:00	11.92
"46969"	2013-03-07 05:36:00	11.9
"46970"	2013-03-07 05:38:00	11.89
"46971"	2013-03-07 05:40:00	11.9
"46972"	2013-03-07 05:42:00	11.91
"46973"	2013-03-07 05:44:00	11.91
"46974"	2013-03-07 05:46:00	11.95
"46975"	2013-03-07 05:48:00	11.95
"46976"	2013-03-07 05:50:00	11.9
"46977"	2013-03-07 05:52:00	11.91
"46978"	2013-03-07 05:54:00	11.88
"46979"	2013-03-07 05:56:00	11.9
"46980"	2013-03-07 05:58:00	11.91
"46981"	2013-03-07 06:00:00	11.87
"46982"	2013-03-07 06:02:00	11.89
"46983"	2013-03-07 06:04:00	11.89
"46984"	2013-03-07 06:06:00	11.93
"46985"	2013-03-07 06:08:00	11.93
"46986"	2013-03-07 06:10:00	11.9
"46987"	2013-03-07 06:12:00	11.88
"46988"	2013-03-07 06:14:00	11.96
"46989"	2013-03-07 06:16:00	11.88
"46990"	2013-03-07 06:18:00	11.91
"46991"	2013-03-07 06:20:00	11.91
"46992"	2013-03-07 06:22:00	11.92
"46993"	2013-03-07 06:24:00	11.89
"46994"	2013-03-07 06:26:00	11.93
"46995"	2013-03-07 06:28:00	11.92
"46996"	2013-03-07 06:30:00	11.89
"46997"	2013-03-07 06:32:00	11.92
"46998"	2013-03-07 06:34:00	11.93
"46999"	2013-03-07 06:36:00	11.91
"47000"	2013-03-07 06:38:00	11.93
"47001"	2013-03-07 06:40:00	11.9
"47002"	2013-03-07 06:42:00	11.91
"47003"	2013-03-07 06:44:00	11.94
"47004"	2013-03-07 06:46:00	11.9
"47005"	2013-03-07 06:48:00	11.91
"47006"	2013-03-07 06:50:00	11.94
"47007"	2013-03-07 06:52:00	11.88
"47008"	2013-03-07 06:54:00	11.93
"47009"	2013-03-07 06:56:00	11.89
"47010"	2013-03-07 06:58:00	11.98
"47011"	2013-03-07 07:00:00	11.89
"47012"	2013-03-07 07:02:00	11.91
"47013"	2013-03-07 07:04:00	11.88
"47014"	2013-03-07 07:06:00	11.91
"47015"	2013-03-07 07:08:00	11.94
"47016"	2013-03-07 07:10:00	11.93
"47017"	2013-03-07 07:12:00	11.91
"47018"	2013-03-07 07:14:00	11.93
"47019"	2013-03-07 07:16:00	11.92
"47020"	2013-03-07 07:18:00	11.9
"47021"	2013-03-07 07:20:00	11.92
"47022"	2013-03-07 07:22:00	11.88
"47023"	2013-03-07 07:24:00	11.93
"47024"	2013-03-07 07:26:00	11.93
"47025"	2013-03-07 07:28:00	11.95
"47026"	2013-03-07 07:30:00	11.92
"47027"	2013-03-07 07:32:00	11.9
"47028"	2013-03-07 07:34:00	11.93
"47029"	2013-03-07 07:36:00	11.9
"47030"	2013-03-07 07:38:00	11.93
"47031"	2013-03-07 07:40:00	11.93
"47032"	2013-03-07 07:42:00	11.9
"47033"	2013-03-07 07:44:00	11.92
"47034"	2013-03-07 07:46:00	11.94
"47035"	2013-03-07 07:48:00	11.87
"47036"	2013-03-07 07:50:00	11.89
"47037"	2013-03-07 07:52:00	11.87
"47038"	2013-03-07 07:54:00	11.97
"47039"	2013-03-07 07:56:00	11.92
"47040"	2013-03-07 07:58:00	11.89
"47041"	2013-03-07 08:00:00	11.94
"47042"	2013-03-07 08:02:00	11.91
"47043"	2013-03-07 08:04:00	11.93
"47044"	2013-03-07 08:06:00	11.91
"47045"	2013-03-07 08:08:00	11.91
"47046"	2013-03-07 08:10:00	11.88
"47047"	2013-03-07 08:12:00	11.93
"47048"	2013-03-07 08:14:00	11.9
"47049"	2013-03-07 08:16:00	11.94
"47050"	2013-03-07 08:18:00	11.93
"47051"	2013-03-07 08:20:00	11.94
"47052"	2013-03-07 08:22:00	11.92
"47053"	2013-03-07 08:24:00	11.91
"47054"	2013-03-07 08:26:00	11.92
"47055"	2013-03-07 08:28:00	11.95
"47056"	2013-03-07 08:30:00	11.9
"47057"	2013-03-07 08:32:00	11.92
"47058"	2013-03-07 08:34:00	11.89
"47059"	2013-03-07 08:36:00	11.9
"47060"	2013-03-07 08:38:00	11.9
"47061"	2013-03-07 08:40:00	11.86
"47062"	2013-03-07 08:42:00	11.88
"47063"	2013-03-07 08:44:00	11.91
"47064"	2013-03-07 08:46:00	11.92
"47065"	2013-03-07 08:48:00	11.93
"47066"	2013-03-07 08:50:00	11.94
"47067"	2013-03-07 08:52:00	11.93
"47068"	2013-03-07 08:54:00	11.88
"47069"	2013-03-07 08:56:00	11.88
"47070"	2013-03-07 08:58:00	11.87
"47071"	2013-03-07 09:00:00	11.89
"47072"	2013-03-07 09:02:00	11.92
"47073"	2013-03-07 09:04:00	11.89
"47074"	2013-03-07 09:06:00	11.94
"47075"	2013-03-07 09:08:00	11.91
"47076"	2013-03-07 09:10:00	11.94
"47077"	2013-03-07 09:12:00	11.91
"47078"	2013-03-07 09:14:00	11.9
"47079"	2013-03-07 09:16:00	11.9
"47080"	2013-03-07 09:18:00	11.93
"47081"	2013-03-07 09:20:00	11.89
"47082"	2013-03-07 09:22:00	11.89
"47083"	2013-03-07 09:24:00	11.92
"47084"	2013-03-07 09:26:00	11.88
"47085"	2013-03-07 09:28:00	11.86
"47086"	2013-03-07 09:30:00	11.92
"47087"	2013-03-07 09:32:00	11.9
"47088"	2013-03-07 09:34:00	11.89
"47089"	2013-03-07 09:36:00	11.89
"47090"	2013-03-07 09:38:00	11.88
"47091"	2013-03-07 09:40:00	11.91
"47092"	2013-03-07 09:42:00	11.93
"47093"	2013-03-07 09:44:00	11.93
"47094"	2013-03-07 09:46:00	11.95
"47095"	2013-03-07 09:48:00	11.97
"47096"	2013-03-07 09:50:00	11.9
"47097"	2013-03-07 09:52:00	11.88
"47098"	2013-03-07 09:54:00	11.9
"47099"	2013-03-07 09:56:00	11.88
"47100"	2013-03-07 09:58:00	11.88
"47101"	2013-03-07 10:00:00	11.89
"47102"	2013-03-07 10:02:00	11.92
"47103"	2013-03-07 10:04:00	11.91
"47104"	2013-03-07 10:06:00	11.89
"47105"	2013-03-07 10:08:00	11.87
"47106"	2013-03-07 10:10:00	11.93
"47107"	2013-03-07 10:12:00	11.91
"47108"	2013-03-07 10:14:00	11.9
"47109"	2013-03-07 10:16:00	11.86
"47110"	2013-03-07 10:18:00	11.9
"47111"	2013-03-07 10:20:00	11.92
"47112"	2013-03-07 10:22:00	11.92
"47113"	2013-03-07 10:24:00	11.91
"47114"	2013-03-07 10:26:00	11.9
"47115"	2013-03-07 10:28:00	11.95
"47116"	2013-03-07 10:30:00	11.85
"47117"	2013-03-07 10:32:00	11.92
"47118"	2013-03-07 10:34:00	11.92
"47119"	2013-03-07 10:36:00	11.91
"47120"	2013-03-07 10:38:00	11.89
"47121"	2013-03-07 10:40:00	11.89
"47122"	2013-03-07 10:42:00	11.9
"47123"	2013-03-07 10:44:00	11.95
"47124"	2013-03-07 10:46:00	11.89
"47125"	2013-03-07 10:48:00	11.9
"47126"	2013-03-07 10:50:00	11.89
"47127"	2013-03-07 10:52:00	11.9
"47128"	2013-03-07 10:54:00	11.9
"47129"	2013-03-07 10:56:00	11.93
"47130"	2013-03-07 10:58:00	11.93
"47131"	2013-03-07 11:00:00	11.93
"47132"	2013-03-07 11:02:00	11.92
"47133"	2013-03-07 11:04:00	11.93
"47134"	2013-03-07 11:06:00	11.87
"47135"	2013-03-07 11:08:00	11.9
"47136"	2013-03-07 11:10:00	11.93
"47137"	2013-03-07 11:12:00	11.89
"47138"	2013-03-07 11:14:00	11.92
"47139"	2013-03-07 11:16:00	11.92
"47140"	2013-03-07 11:18:00	11.93
"47141"	2013-03-07 11:20:00	11.97
"47142"	2013-03-07 11:22:00	11.91
"47143"	2013-03-07 11:24:00	11.92
"47144"	2013-03-07 11:26:00	11.91
"47145"	2013-03-07 11:28:00	11.9
"47146"	2013-03-07 11:30:00	11.93
"47147"	2013-03-07 11:32:00	11.92
"47148"	2013-03-07 11:34:00	11.91
"47149"	2013-03-07 11:36:00	11.89
"47150"	2013-03-07 11:38:00	11.87
"47151"	2013-03-07 11:40:00	11.93
"47152"	2013-03-07 11:42:00	11.91
"47153"	2013-03-07 11:44:00	11.92
"47154"	2013-03-07 11:46:00	11.87
"47155"	2013-03-07 11:48:00	11.94
"47156"	2013-03-07 11:50:00	11.89
"47157"	2013-03-07 11:52:00	11.9
"47158"	2013-03-07 11:54:00	11.92
"47159"	2013-03-07 11:56:00	11.93
"47160"	2013-03-07 11:58:00	11.94
"47161"	2013-03-07 12:00:00	11.92
"47162"	2013-03-07 12:02:00	11.91
"47163"	2013-03-07 12:04:00	11.91
"47164"	2013-03-07 12:06:00	11.91
"47165"	2013-03-07 12:08:00	11.9
"47166"	2013-03-07 12:10:00	11.88
"47167"	2013-03-07 12:12:00	11.91
"47168"	2013-03-07 12:14:00	11.92
"47169"	2013-03-07 12:16:00	11.92
"47170"	2013-03-07 12:18:00	11.88
"47171"	2013-03-07 12:20:00	11.89
"47172"	2013-03-07 12:22:00	11.92
"47173"	2013-03-07 12:24:00	11.9
"47174"	2013-03-07 12:26:00	11.88
"47175"	2013-03-07 12:28:00	11.92
"47176"	2013-03-07 12:30:00	11.93
"47177"	2013-03-07 12:32:00	11.89
"47178"	2013-03-07 12:34:00	11.89
"47179"	2013-03-07 12:36:00	11.91
"47180"	2013-03-07 12:38:00	11.88
"47181"	2013-03-07 12:40:00	11.9
"47182"	2013-03-07 12:42:00	11.95
"47183"	2013-03-07 12:44:00	11.88
"47184"	2013-03-07 12:46:00	11.89
"47185"	2013-03-07 12:48:00	11.89
"47186"	2013-03-07 12:50:00	11.9
"47187"	2013-03-07 12:52:00	11.88
"47188"	2013-03-07 12:54:00	11.86
"47189"	2013-03-07 12:56:00	11.93
"47190"	2013-03-07 12:58:00	11.89
"47191"	2013-03-07 13:00:00	11.89
"47192"	2013-03-07 13:02:00	11.91
"47193"	2013-03-07 13:04:00	11.92
"47194"	2013-03-07 13:06:00	11.96
"47195"	2013-03-07 13:08:00	11.93
"47196"	2013-03-07 13:10:00	11.9
"47197"	2013-03-07 13:12:00	11.9
"47198"	2013-03-07 13:14:00	11.89
"47199"	2013-03-07 13:16:00	11.9
"47200"	2013-03-07 13:18:00	11.96
"47201"	2013-03-07 13:20:00	11.9
"47202"	2013-03-07 13:22:00	11.93
"47203"	2013-03-07 13:24:00	11.9
"47204"	2013-03-07 13:26:00	11.92
"47205"	2013-03-07 13:28:00	11.91
"47206"	2013-03-07 13:30:00	11.94
"47207"	2013-03-07 13:32:00	11.9
"47208"	2013-03-07 13:34:00	11.91
"47209"	2013-03-07 13:36:00	11.9
"47210"	2013-03-07 13:38:00	11.93
"47211"	2013-03-07 13:40:00	11.9
"47212"	2013-03-07 13:42:00	11.89
"47213"	2013-03-07 13:44:00	11.9
"47214"	2013-03-07 13:46:00	11.92
"47215"	2013-03-07 13:48:00	11.86
"47216"	2013-03-07 13:50:00	11.91
"47217"	2013-03-07 13:52:00	11.9
"47218"	2013-03-07 13:54:00	11.94
"47219"	2013-03-07 13:56:00	11.91
"47220"	2013-03-07 13:58:00	11.91
"47221"	2013-03-07 14:00:00	11.92
"47222"	2013-03-07 14:02:00	11.89
"47223"	2013-03-07 14:04:00	11.91
"47224"	2013-03-07 14:06:00	11.92
"47225"	2013-03-07 14:08:00	11.95
"47226"	2013-03-07 14:10:00	11.89
"47227"	2013-03-07 14:12:00	11.92
"47228"	2013-03-07 14:14:00	11.92
"47229"	2013-03-07 14:16:00	11.91
"47230"	2013-03-07 14:18:00	11.91
"47231"	2013-03-07 14:20:00	11.92
"47232"	2013-03-07 14:22:00	11.89
"47233"	2013-03-07 14:24:00	11.91
"47234"	2013-03-07 14:26:00	11.91
"47235"	2013-03-07 14:28:00	11.89
"47236"	2013-03-07 14:30:00	11.87
"47237"	2013-03-07 14:32:00	11.91
"47238"	2013-03-07 14:34:00	11.9
"47239"	2013-03-07 14:36:00	11.84
"47240"	2013-03-07 14:38:00	11.93
"47241"	2013-03-07 14:40:00	11.9
"47242"	2013-03-07 14:42:00	11.88
"47243"	2013-03-07 14:44:00	11.88
"47244"	2013-03-07 14:46:00	11.95
"47245"	2013-03-07 14:48:00	11.92
"47246"	2013-03-07 14:50:00	11.88
"47247"	2013-03-07 14:52:00	11.96
"47248"	2013-03-07 14:54:00	11.91
"47249"	2013-03-07 14:56:00	11.91
"47250"	2013-03-07 14:58:00	11.9
"47251"	2013-03-07 15:00:00	11.87
"47252"	2013-03-07 15:02:00	11.9
"47253"	2013-03-07 15:04:00	11.92
"47254"	2013-03-07 15:06:00	11.91
"47255"	2013-03-07 15:08:00	11.93
"47256"	2013-03-07 15:10:00	11.92
"47257"	2013-03-07 15:12:00	11.88
"47258"	2013-03-07 15:14:00	11.9
"47259"	2013-03-07 15:16:00	11.9
"47260"	2013-03-07 15:18:00	11.89
"47261"	2013-03-07 15:20:00	11.88
"47262"	2013-03-07 15:22:00	11.91
"47263"	2013-03-07 15:24:00	11.88
"47264"	2013-03-07 15:26:00	11.92
"47265"	2013-03-07 15:28:00	11.93
"47266"	2013-03-07 15:30:00	11.91
"47267"	2013-03-07 15:32:00	11.92
"47268"	2013-03-07 15:34:00	11.89
"47269"	2013-03-07 15:36:00	11.9
"47270"	2013-03-07 15:38:00	11.88
"47271"	2013-03-07 15:40:00	11.95
"47272"	2013-03-07 15:42:00	11.91
"47273"	2013-03-07 15:44:00	11.9
"47274"	2013-03-07 15:46:00	11.9
"47275"	2013-03-07 15:48:00	11.93
"47276"	2013-03-07 15:50:00	11.93
"47277"	2013-03-07 15:52:00	11.9
"47278"	2013-03-07 15:54:00	11.92
"47279"	2013-03-07 15:56:00	11.91
"47280"	2013-03-07 15:58:00	11.88
"47281"	2013-03-07 16:00:00	11.92
"47282"	2013-03-07 16:02:00	11.91
"47283"	2013-03-07 16:04:00	11.87
"47284"	2013-03-07 16:06:00	11.92
"47285"	2013-03-07 16:08:00	11.94
"47286"	2013-03-07 16:10:00	11.9
"47287"	2013-03-07 16:12:00	11.9
"47288"	2013-03-07 16:14:00	11.9
"47289"	2013-03-07 16:16:00	11.9
"47290"	2013-03-07 16:18:00	11.9
"47291"	2013-03-07 16:20:00	11.86
"47292"	2013-03-07 16:22:00	11.89
"47293"	2013-03-07 16:24:00	11.89
"47294"	2013-03-07 16:26:00	11.92
"47295"	2013-03-07 16:28:00	11.88
"47296"	2013-03-07 16:30:00	11.9
"47297"	2013-03-07 16:32:00	11.88
"47298"	2013-03-07 16:34:00	11.91
"47299"	2013-03-07 16:36:00	11.86
"47300"	2013-03-07 16:38:00	11.91
"47301"	2013-03-07 16:40:00	11.85
"47302"	2013-03-07 16:42:00	11.89
"47303"	2013-03-07 16:44:00	11.89
"47304"	2013-03-07 16:46:00	11.87
"47305"	2013-03-07 16:48:00	11.89
"47306"	2013-03-07 16:50:00	11.93
"47307"	2013-03-07 16:52:00	11.92
"47308"	2013-03-07 16:54:00	11.87
"47309"	2013-03-07 16:56:00	11.89
"47310"	2013-03-07 16:58:00	11.87
"47311"	2013-03-07 17:00:00	11.88
"47312"	2013-03-07 17:02:00	11.89
"47313"	2013-03-07 17:04:00	11.88
"47314"	2013-03-07 17:06:00	11.94
"47315"	2013-03-07 17:08:00	11.89
"47316"	2013-03-07 17:10:00	11.9
"47317"	2013-03-07 17:12:00	11.92
"47318"	2013-03-07 17:14:00	11.89
"47319"	2013-03-07 17:16:00	11.92
"47320"	2013-03-07 17:18:00	11.89
"47321"	2013-03-07 17:20:00	11.94
"47322"	2013-03-07 17:22:00	11.91
"47323"	2013-03-07 17:24:00	11.92
"47324"	2013-03-07 17:26:00	11.9
"47325"	2013-03-07 17:28:00	11.89
"47326"	2013-03-07 17:30:00	11.89
"47327"	2013-03-07 17:32:00	11.94
"47328"	2013-03-07 17:34:00	11.86
"47329"	2013-03-07 17:36:00	11.86
"47330"	2013-03-07 17:38:00	11.91
"47331"	2013-03-07 17:40:00	11.92
"47332"	2013-03-07 17:42:00	11.89
"47333"	2013-03-07 17:44:00	11.83
"47334"	2013-03-07 17:46:00	11.89
"47335"	2013-03-07 17:48:00	11.88
"47336"	2013-03-07 17:50:00	11.87
"47337"	2013-03-07 17:52:00	11.91
"47338"	2013-03-07 17:54:00	11.91
"47339"	2013-03-07 17:56:00	11.87
"47340"	2013-03-07 17:58:00	11.93
"47341"	2013-03-07 18:00:00	11.91
"47342"	2013-03-07 18:02:00	11.9
"47343"	2013-03-07 18:04:00	11.91
"47344"	2013-03-07 18:06:00	11.85
"47345"	2013-03-07 18:08:00	11.92
"47346"	2013-03-07 18:10:00	11.93
"47347"	2013-03-07 18:12:00	11.89
"47348"	2013-03-07 18:14:00	11.9
"47349"	2013-03-07 18:16:00	11.91
"47350"	2013-03-07 18:18:00	11.93
"47351"	2013-03-07 18:20:00	11.88
"47352"	2013-03-07 18:22:00	11.91
"47353"	2013-03-07 18:24:00	11.92
"47354"	2013-03-07 18:26:00	11.91
"47355"	2013-03-07 18:28:00	11.9
"47356"	2013-03-07 18:30:00	11.92
"47357"	2013-03-07 18:32:00	11.9
"47358"	2013-03-07 18:34:00	11.88
"47359"	2013-03-07 18:36:00	11.92
"47360"	2013-03-07 18:38:00	11.98
"47361"	2013-03-07 18:40:00	11.84
"47362"	2013-03-07 18:42:00	11.89
"47363"	2013-03-07 18:44:00	11.89
"47364"	2013-03-07 18:46:00	11.89
"47365"	2013-03-07 18:48:00	11.9
"47366"	2013-03-07 18:50:00	11.84
"47367"	2013-03-07 18:52:00	11.9
"47368"	2013-03-07 18:54:00	11.87
"47369"	2013-03-07 18:56:00	11.92
"47370"	2013-03-07 18:58:00	11.92
"47371"	2013-03-07 19:00:00	11.95
"47372"	2013-03-07 19:02:00	11.94
"47373"	2013-03-07 19:04:00	11.9
"47374"	2013-03-07 19:06:00	11.92
"47375"	2013-03-07 19:08:00	11.93
"47376"	2013-03-07 19:10:00	11.87
"47377"	2013-03-07 19:12:00	11.9
"47378"	2013-03-07 19:14:00	11.89
"47379"	2013-03-07 19:16:00	11.88
"47380"	2013-03-07 19:18:00	11.9
"47381"	2013-03-07 19:20:00	11.88
"47382"	2013-03-07 19:22:00	11.93
"47383"	2013-03-07 19:24:00	11.91
"47384"	2013-03-07 19:26:00	11.88
"47385"	2013-03-07 19:28:00	11.89
"47386"	2013-03-07 19:30:00	11.87
"47387"	2013-03-07 19:32:00	11.88
"47388"	2013-03-07 19:34:00	11.91
"47389"	2013-03-07 19:36:00	11.92
"47390"	2013-03-07 19:38:00	11.92
"47391"	2013-03-07 19:40:00	11.92
"47392"	2013-03-07 19:42:00	11.87
"47393"	2013-03-07 19:44:00	11.92
"47394"	2013-03-07 19:46:00	11.88
"47395"	2013-03-07 19:48:00	11.91
"47396"	2013-03-07 19:50:00	11.92
"47397"	2013-03-07 19:52:00	11.92
"47398"	2013-03-07 19:54:00	11.88
"47399"	2013-03-07 19:56:00	11.89
"47400"	2013-03-07 19:58:00	11.88
"47401"	2013-03-07 20:00:00	11.89
"47402"	2013-03-07 20:02:00	11.9
"47403"	2013-03-07 20:04:00	11.93
"47404"	2013-03-07 20:06:00	11.93
"47405"	2013-03-07 20:08:00	11.91
"47406"	2013-03-07 20:10:00	11.87
"47407"	2013-03-07 20:12:00	11.91
"47408"	2013-03-07 20:14:00	11.89
"47409"	2013-03-07 20:16:00	11.92
"47410"	2013-03-07 20:18:00	11.88
"47411"	2013-03-07 20:20:00	11.88
"47412"	2013-03-07 20:22:00	11.84
"47413"	2013-03-07 20:24:00	11.89
"47414"	2013-03-07 20:26:00	11.88
"47415"	2013-03-07 20:28:00	11.91
"47416"	2013-03-07 20:30:00	11.92
"47417"	2013-03-07 20:32:00	11.89
"47418"	2013-03-07 20:34:00	11.88
"47419"	2013-03-07 20:36:00	11.91
"47420"	2013-03-07 20:38:00	11.91
"47421"	2013-03-07 20:40:00	11.89
"47422"	2013-03-07 20:42:00	11.86
"47423"	2013-03-07 20:44:00	11.93
"47424"	2013-03-07 20:46:00	11.89
"47425"	2013-03-07 20:48:00	11.9
"47426"	2013-03-07 20:50:00	11.92
"47427"	2013-03-07 20:52:00	11.89
"47428"	2013-03-07 20:54:00	11.9
"47429"	2013-03-07 20:56:00	11.85
"47430"	2013-03-07 20:58:00	11.9
"47431"	2013-03-07 21:00:00	11.91
"47432"	2013-03-07 21:02:00	11.89
"47433"	2013-03-07 21:04:00	11.9
"47434"	2013-03-07 21:06:00	11.87
"47435"	2013-03-07 21:08:00	11.9
"47436"	2013-03-07 21:10:00	11.87
"47437"	2013-03-07 21:12:00	11.86
"47438"	2013-03-07 21:14:00	11.89
"47439"	2013-03-07 21:16:00	11.93
"47440"	2013-03-07 21:18:00	11.9
"47441"	2013-03-07 21:20:00	11.93
"47442"	2013-03-07 21:22:00	11.9
"47443"	2013-03-07 21:24:00	11.86
"47444"	2013-03-07 21:26:00	11.86
"47445"	2013-03-07 21:28:00	11.88
"47446"	2013-03-07 21:30:00	11.9
"47447"	2013-03-07 21:32:00	11.9
"47448"	2013-03-07 21:34:00	11.92
"47449"	2013-03-07 21:36:00	11.88
"47450"	2013-03-07 21:38:00	11.91
"47451"	2013-03-07 21:40:00	11.92
"47452"	2013-03-07 21:42:00	11.87
"47453"	2013-03-07 21:44:00	11.89
"47454"	2013-03-07 21:46:00	11.91
"47455"	2013-03-07 21:48:00	11.85
"47456"	2013-03-07 21:50:00	11.92
"47457"	2013-03-07 21:52:00	11.87
"47458"	2013-03-07 21:54:00	11.89
"47459"	2013-03-07 21:56:00	11.87
"47460"	2013-03-07 21:58:00	11.89
"47461"	2013-03-07 22:00:00	11.88
"47462"	2013-03-07 22:02:00	11.89
"47463"	2013-03-07 22:04:00	11.9
"47464"	2013-03-07 22:06:00	11.92
"47465"	2013-03-07 22:08:00	11.92
"47466"	2013-03-07 22:10:00	11.9
"47467"	2013-03-07 22:12:00	11.89
"47468"	2013-03-07 22:14:00	11.9
"47469"	2013-03-07 22:16:00	11.9
"47470"	2013-03-07 22:18:00	11.86
"47471"	2013-03-07 22:20:00	11.83
"47472"	2013-03-07 22:22:00	11.91
"47473"	2013-03-07 22:24:00	11.9
"47474"	2013-03-07 22:26:00	11.92
"47475"	2013-03-07 22:28:00	11.89
"47476"	2013-03-07 22:30:00	11.9
"47477"	2013-03-07 22:32:00	11.86
"47478"	2013-03-07 22:34:00	11.87
"47479"	2013-03-07 22:36:00	11.9
"47480"	2013-03-07 22:38:00	11.88
"47481"	2013-03-07 22:40:00	11.93
"47482"	2013-03-07 22:42:00	11.89
"47483"	2013-03-07 22:44:00	11.92
"47484"	2013-03-07 22:46:00	11.88
"47485"	2013-03-07 22:48:00	11.93
"47486"	2013-03-07 22:50:00	11.88
"47487"	2013-03-07 22:52:00	11.89
"47488"	2013-03-07 22:54:00	11.88
"47489"	2013-03-07 22:56:00	11.9
"47490"	2013-03-07 22:58:00	11.92
"47491"	2013-03-07 23:00:00	11.91
"47492"	2013-03-07 23:02:00	11.91
"47493"	2013-03-07 23:04:00	11.89
"47494"	2013-03-07 23:06:00	11.93
"47495"	2013-03-07 23:08:00	11.87
"47496"	2013-03-07 23:10:00	11.92
"47497"	2013-03-07 23:12:00	11.88
"47498"	2013-03-07 23:14:00	11.91
"47499"	2013-03-07 23:16:00	11.89
"47500"	2013-03-07 23:18:00	11.9
"47501"	2013-03-07 23:20:00	11.9
"47502"	2013-03-07 23:22:00	11.89
"47503"	2013-03-07 23:24:00	11.92
"47504"	2013-03-07 23:26:00	11.85
"47505"	2013-03-07 23:28:00	11.87
"47506"	2013-03-07 23:30:00	11.9
"47507"	2013-03-07 23:32:00	11.9
"47508"	2013-03-07 23:34:00	11.84
"47509"	2013-03-07 23:36:00	11.86
"47510"	2013-03-07 23:38:00	11.9
"47511"	2013-03-07 23:40:00	11.89
"47512"	2013-03-07 23:42:00	11.89
"47513"	2013-03-07 23:44:00	11.92
"47514"	2013-03-07 23:46:00	11.87
"47515"	2013-03-07 23:48:00	11.92
"47516"	2013-03-07 23:50:00	11.9
"47517"	2013-03-07 23:52:00	11.88
"47518"	2013-03-07 23:54:00	11.89
"47519"	2013-03-07 23:56:00	11.89
"47520"	2013-03-07 23:58:00	11.87
"47521"	2013-03-08 00:00:00	11.89
"47522"	2013-03-08 00:02:00	11.87
"47523"	2013-03-08 00:04:00	11.87
"47524"	2013-03-08 00:06:00	11.91
"47525"	2013-03-08 00:08:00	11.88
"47526"	2013-03-08 00:10:00	11.87
"47527"	2013-03-08 00:12:00	11.9
"47528"	2013-03-08 00:14:00	11.92
"47529"	2013-03-08 00:16:00	11.86
"47530"	2013-03-08 00:18:00	11.9
"47531"	2013-03-08 00:20:00	11.88
"47532"	2013-03-08 00:22:00	11.86
"47533"	2013-03-08 00:24:00	11.89
"47534"	2013-03-08 00:26:00	11.89
"47535"	2013-03-08 00:28:00	11.9
"47536"	2013-03-08 00:30:00	11.84
"47537"	2013-03-08 00:32:00	11.91
"47538"	2013-03-08 00:34:00	11.87
"47539"	2013-03-08 00:36:00	11.88
"47540"	2013-03-08 00:38:00	11.91
"47541"	2013-03-08 00:40:00	11.88
"47542"	2013-03-08 00:42:00	11.92
"47543"	2013-03-08 00:44:00	11.92
"47544"	2013-03-08 00:46:00	11.86
"47545"	2013-03-08 00:48:00	11.92
"47546"	2013-03-08 00:50:00	11.92
"47547"	2013-03-08 00:52:00	11.89
"47548"	2013-03-08 00:54:00	11.94
"47549"	2013-03-08 00:56:00	11.91
"47550"	2013-03-08 00:58:00	11.86
"47551"	2013-03-08 01:00:00	11.91
"47552"	2013-03-08 01:02:00	11.9
"47553"	2013-03-08 01:04:00	11.85
"47554"	2013-03-08 01:06:00	11.84
"47555"	2013-03-08 01:08:00	11.88
"47556"	2013-03-08 01:10:00	11.88
"47557"	2013-03-08 01:12:00	11.9
"47558"	2013-03-08 01:14:00	11.92
"47559"	2013-03-08 01:16:00	11.88
"47560"	2013-03-08 01:18:00	11.92
"47561"	2013-03-08 01:20:00	11.88
"47562"	2013-03-08 01:22:00	11.9
"47563"	2013-03-08 01:24:00	11.87
"47564"	2013-03-08 01:26:00	11.89
"47565"	2013-03-08 01:28:00	11.89
"47566"	2013-03-08 01:30:00	11.92
"47567"	2013-03-08 01:32:00	11.9
"47568"	2013-03-08 01:34:00	11.9
"47569"	2013-03-08 01:36:00	11.89
"47570"	2013-03-08 01:38:00	11.89
"47571"	2013-03-08 01:40:00	11.91
"47572"	2013-03-08 01:42:00	11.83
"47573"	2013-03-08 01:44:00	11.86
"47574"	2013-03-08 01:46:00	11.9
"47575"	2013-03-08 01:48:00	11.88
"47576"	2013-03-08 01:50:00	11.95
"47577"	2013-03-08 01:52:00	11.92
"47578"	2013-03-08 01:54:00	11.87
"47579"	2013-03-08 01:56:00	11.97
"47580"	2013-03-08 01:58:00	11.9
"47581"	2013-03-08 02:00:00	11.91
"47582"	2013-03-08 02:02:00	11.87
"47583"	2013-03-08 02:04:00	11.94
"47584"	2013-03-08 02:06:00	11.91
"47585"	2013-03-08 02:08:00	11.93
"47586"	2013-03-08 02:10:00	11.91
"47587"	2013-03-08 02:12:00	11.91
"47588"	2013-03-08 02:14:00	11.87
"47589"	2013-03-08 02:16:00	11.9
"47590"	2013-03-08 02:18:00	11.87
"47591"	2013-03-08 02:20:00	11.88
"47592"	2013-03-08 02:22:00	11.9
"47593"	2013-03-08 02:24:00	11.87
"47594"	2013-03-08 02:26:00	11.87
"47595"	2013-03-08 02:28:00	11.83
"47596"	2013-03-08 02:30:00	11.92
"47597"	2013-03-08 02:32:00	11.91
"47598"	2013-03-08 02:34:00	11.85
"47599"	2013-03-08 02:36:00	11.89
"47600"	2013-03-08 02:38:00	11.92
"47601"	2013-03-08 02:40:00	11.93
"47602"	2013-03-08 02:42:00	11.93
"47603"	2013-03-08 02:44:00	11.89
"47604"	2013-03-08 02:46:00	11.9
"47605"	2013-03-08 02:48:00	11.93
"47606"	2013-03-08 02:50:00	11.88
"47607"	2013-03-08 02:52:00	11.86
"47608"	2013-03-08 02:54:00	11.89
"47609"	2013-03-08 02:56:00	11.89
"47610"	2013-03-08 02:58:00	11.91
"47611"	2013-03-08 03:00:00	11.89
"47612"	2013-03-08 03:02:00	11.88
"47613"	2013-03-08 03:04:00	11.87
"47614"	2013-03-08 03:06:00	11.89
"47615"	2013-03-08 03:08:00	11.93
"47616"	2013-03-08 03:10:00	11.91
"47617"	2013-03-08 03:12:00	11.91
"47618"	2013-03-08 03:14:00	11.93
"47619"	2013-03-08 03:16:00	11.89
"47620"	2013-03-08 03:18:00	11.9
"47621"	2013-03-08 03:20:00	11.91
"47622"	2013-03-08 03:22:00	11.88
"47623"	2013-03-08 03:24:00	11.85
"47624"	2013-03-08 03:26:00	11.92
"47625"	2013-03-08 03:28:00	11.9
"47626"	2013-03-08 03:30:00	11.9
"47627"	2013-03-08 03:32:00	11.93
"47628"	2013-03-08 03:34:00	11.91
"47629"	2013-03-08 03:36:00	11.89
"47630"	2013-03-08 03:38:00	11.91
"47631"	2013-03-08 03:40:00	11.88
"47632"	2013-03-08 03:42:00	11.89
"47633"	2013-03-08 03:44:00	11.91
"47634"	2013-03-08 03:46:00	11.91
"47635"	2013-03-08 03:48:00	11.93
"47636"	2013-03-08 03:50:00	11.9
"47637"	2013-03-08 03:52:00	11.93
"47638"	2013-03-08 03:54:00	11.9
"47639"	2013-03-08 03:56:00	11.87
"47640"	2013-03-08 03:58:00	11.89
"47641"	2013-03-08 04:00:00	11.86
"47642"	2013-03-08 04:02:00	11.89
"47643"	2013-03-08 04:04:00	11.89
"47644"	2013-03-08 04:06:00	11.89
"47645"	2013-03-08 04:08:00	11.85
"47646"	2013-03-08 04:10:00	11.87
"47647"	2013-03-08 04:12:00	11.91
"47648"	2013-03-08 04:14:00	11.89
"47649"	2013-03-08 04:16:00	11.88
"47650"	2013-03-08 04:18:00	11.85
"47651"	2013-03-08 04:20:00	11.93
"47652"	2013-03-08 04:22:00	11.87
"47653"	2013-03-08 04:24:00	11.9
"47654"	2013-03-08 04:26:00	11.87
"47655"	2013-03-08 04:28:00	11.89
"47656"	2013-03-08 04:30:00	11.86
"47657"	2013-03-08 04:32:00	11.88
"47658"	2013-03-08 04:34:00	11.92
"47659"	2013-03-08 04:36:00	11.87
"47660"	2013-03-08 04:38:00	11.88
"47661"	2013-03-08 04:40:00	11.87
"47662"	2013-03-08 04:42:00	11.93
"47663"	2013-03-08 04:44:00	11.87
"47664"	2013-03-08 04:46:00	11.9
"47665"	2013-03-08 04:48:00	11.86
"47666"	2013-03-08 04:50:00	11.89
"47667"	2013-03-08 04:52:00	11.9
"47668"	2013-03-08 04:54:00	11.87
"47669"	2013-03-08 04:56:00	11.88
"47670"	2013-03-08 04:58:00	11.89
"47671"	2013-03-08 05:00:00	11.85
"47672"	2013-03-08 05:02:00	11.87
"47673"	2013-03-08 05:04:00	11.87
"47674"	2013-03-08 05:06:00	11.9
"47675"	2013-03-08 05:08:00	11.87
"47676"	2013-03-08 05:10:00	11.88
"47677"	2013-03-08 05:12:00	11.88
"47678"	2013-03-08 05:14:00	11.91
"47679"	2013-03-08 05:16:00	11.87
"47680"	2013-03-08 05:18:00	11.87
"47681"	2013-03-08 05:20:00	11.89
"47682"	2013-03-08 05:22:00	11.91
"47683"	2013-03-08 05:24:00	11.89
"47684"	2013-03-08 05:26:00	11.92
"47685"	2013-03-08 05:28:00	11.92
"47686"	2013-03-08 05:30:00	11.86
"47687"	2013-03-08 05:32:00	11.9
"47688"	2013-03-08 05:34:00	11.9
"47689"	2013-03-08 05:36:00	11.91
"47690"	2013-03-08 05:38:00	11.9
"47691"	2013-03-08 05:40:00	11.91
"47692"	2013-03-08 05:42:00	11.9
"47693"	2013-03-08 05:44:00	11.87
"47694"	2013-03-08 05:46:00	11.86
"47695"	2013-03-08 05:48:00	11.89
"47696"	2013-03-08 05:50:00	11.9
"47697"	2013-03-08 05:52:00	11.89
"47698"	2013-03-08 05:54:00	11.9
"47699"	2013-03-08 05:56:00	11.9
"47700"	2013-03-08 05:58:00	11.89
"47701"	2013-03-08 06:00:00	11.91
"47702"	2013-03-08 06:02:00	11.88
"47703"	2013-03-08 06:04:00	11.92
"47704"	2013-03-08 06:06:00	11.91
"47705"	2013-03-08 06:08:00	11.85
"47706"	2013-03-08 06:10:00	11.91
"47707"	2013-03-08 06:12:00	11.88
"47708"	2013-03-08 06:14:00	11.89
"47709"	2013-03-08 06:16:00	11.86
"47710"	2013-03-08 06:18:00	11.91
"47711"	2013-03-08 06:20:00	11.9
"47712"	2013-03-08 06:22:00	11.87
"47713"	2013-03-08 06:24:00	11.88
"47714"	2013-03-08 06:26:00	11.9
"47715"	2013-03-08 06:28:00	11.85
"47716"	2013-03-08 06:30:00	11.91
"47717"	2013-03-08 06:32:00	11.87
"47718"	2013-03-08 06:34:00	11.85
"47719"	2013-03-08 06:36:00	11.92
"47720"	2013-03-08 06:38:00	11.88
"47721"	2013-03-08 06:40:00	11.89
"47722"	2013-03-08 06:42:00	11.89
"47723"	2013-03-08 06:44:00	11.92
"47724"	2013-03-08 06:46:00	11.89
"47725"	2013-03-08 06:48:00	11.9
"47726"	2013-03-08 06:50:00	11.88
"47727"	2013-03-08 06:52:00	11.85
"47728"	2013-03-08 06:54:00	11.86
"47729"	2013-03-08 06:56:00	11.9
"47730"	2013-03-08 06:58:00	11.87
"47731"	2013-03-08 07:00:00	11.86
"47732"	2013-03-08 07:02:00	11.86
"47733"	2013-03-08 07:04:00	11.91
"47734"	2013-03-08 07:06:00	11.86
"47735"	2013-03-08 07:08:00	11.87
"47736"	2013-03-08 07:10:00	11.84
"47737"	2013-03-08 07:12:00	11.91
"47738"	2013-03-08 07:14:00	11.85
"47739"	2013-03-08 07:16:00	11.87
"47740"	2013-03-08 07:18:00	11.85
"47741"	2013-03-08 07:20:00	11.88
"47742"	2013-03-08 07:22:00	11.93
"47743"	2013-03-08 07:24:00	11.85
"47744"	2013-03-08 07:26:00	11.87
"47745"	2013-03-08 07:28:00	11.94
"47746"	2013-03-08 07:30:00	11.89
"47747"	2013-03-08 07:32:00	11.88
"47748"	2013-03-08 07:34:00	11.9
"47749"	2013-03-08 07:36:00	11.91
"47750"	2013-03-08 07:38:00	11.88
"47751"	2013-03-08 07:40:00	11.92
"47752"	2013-03-08 07:42:00	11.87
"47753"	2013-03-08 07:44:00	11.89
"47754"	2013-03-08 07:46:00	11.88
"47755"	2013-03-08 07:48:00	11.9
"47756"	2013-03-08 07:50:00	11.92
"47757"	2013-03-08 07:52:00	11.92
"47758"	2013-03-08 07:54:00	11.84
"47759"	2013-03-08 07:56:00	11.85
"47760"	2013-03-08 07:58:00	11.91
"47761"	2013-03-08 08:00:00	11.92
"47762"	2013-03-08 08:02:00	11.9
"47763"	2013-03-08 08:04:00	11.87
"47764"	2013-03-08 08:06:00	11.9
"47765"	2013-03-08 08:08:00	11.86
"47766"	2013-03-08 08:10:00	11.9
"47767"	2013-03-08 08:12:00	11.9
"47768"	2013-03-08 08:14:00	11.84
"47769"	2013-03-08 08:16:00	11.91
"47770"	2013-03-08 08:18:00	11.87
"47771"	2013-03-08 08:20:00	11.94
"47772"	2013-03-08 08:22:00	11.88
"47773"	2013-03-08 08:24:00	11.9
"47774"	2013-03-08 08:26:00	11.87
"47775"	2013-03-08 08:28:00	11.88
"47776"	2013-03-08 08:30:00	11.9
"47777"	2013-03-08 08:32:00	11.87
"47778"	2013-03-08 08:34:00	11.88
"47779"	2013-03-08 08:36:00	11.88
"47780"	2013-03-08 08:38:00	11.88
"47781"	2013-03-08 08:40:00	11.87
"47782"	2013-03-08 08:42:00	11.91
"47783"	2013-03-08 08:44:00	11.91
"47784"	2013-03-08 08:46:00	11.9
"47785"	2013-03-08 08:48:00	11.85
"47786"	2013-03-08 08:50:00	11.91
"47787"	2013-03-08 08:52:00	11.88
"47788"	2013-03-08 08:54:00	11.89
"47789"	2013-03-08 08:56:00	11.88
"47790"	2013-03-08 08:58:00	11.9
"47791"	2013-03-08 09:00:00	11.86
"47792"	2013-03-08 09:02:00	11.91
"47793"	2013-03-08 09:04:00	11.9
"47794"	2013-03-08 09:06:00	11.92
"47795"	2013-03-08 09:08:00	11.88
"47796"	2013-03-08 09:10:00	11.89
"47797"	2013-03-08 09:12:00	11.91
"47798"	2013-03-08 09:14:00	11.89
"47799"	2013-03-08 09:16:00	11.92
"47800"	2013-03-08 09:18:00	11.86
"47801"	2013-03-08 09:20:00	11.88
"47802"	2013-03-08 09:22:00	11.89
"47803"	2013-03-08 09:24:00	11.89
"47804"	2013-03-08 09:26:00	11.93
"47805"	2013-03-08 09:28:00	11.85
"47806"	2013-03-08 09:30:00	11.86
"47807"	2013-03-08 09:32:00	11.88
"47808"	2013-03-08 09:34:00	11.88
"47809"	2013-03-08 09:36:00	11.9
"47810"	2013-03-08 09:38:00	11.83
"47811"	2013-03-08 09:40:00	11.88
"47812"	2013-03-08 09:42:00	11.9
"47813"	2013-03-08 09:44:00	11.89
"47814"	2013-03-08 09:46:00	11.86
"47815"	2013-03-08 09:48:00	11.88
"47816"	2013-03-08 09:50:00	11.88
"47817"	2013-03-08 09:52:00	11.86
"47818"	2013-03-08 09:54:00	11.86
"47819"	2013-03-08 09:56:00	11.89
"47820"	2013-03-08 09:58:00	11.88
"47821"	2013-03-08 10:00:00	11.89
"47822"	2013-03-08 10:02:00	11.88
"47823"	2013-03-08 10:04:00	11.91
"47824"	2013-03-08 10:06:00	11.89
"47825"	2013-03-08 10:08:00	11.88
"47826"	2013-03-08 10:10:00	11.88
"47827"	2013-03-08 10:12:00	11.88
"47828"	2013-03-08 10:14:00	11.86
"47829"	2013-03-08 10:16:00	11.86
"47830"	2013-03-08 10:18:00	11.9
"47831"	2013-03-08 10:20:00	11.88
"47832"	2013-03-08 10:22:00	11.87
"47833"	2013-03-08 10:24:00	11.84
"47834"	2013-03-08 10:26:00	11.87
"47835"	2013-03-08 10:28:00	11.89
"47836"	2013-03-08 10:30:00	11.91
"47837"	2013-03-08 10:32:00	11.89
"47838"	2013-03-08 10:34:00	11.84
"47839"	2013-03-08 10:36:00	11.9
"47840"	2013-03-08 10:38:00	11.88
"47841"	2013-03-08 10:40:00	11.84
"47842"	2013-03-08 10:42:00	11.86
"47843"	2013-03-08 10:44:00	11.9
"47844"	2013-03-08 10:46:00	11.9
"47845"	2013-03-08 10:48:00	11.86
"47846"	2013-03-08 10:50:00	11.86
"47847"	2013-03-08 10:52:00	11.87
"47848"	2013-03-08 10:54:00	11.9
"47849"	2013-03-08 10:56:00	11.88
"47850"	2013-03-08 10:58:00	11.87
"47851"	2013-03-08 11:00:00	11.87
"47852"	2013-03-08 11:02:00	11.85
"47853"	2013-03-08 11:04:00	11.86
"47854"	2013-03-08 11:06:00	11.89
"47855"	2013-03-08 11:08:00	11.9
"47856"	2013-03-08 11:10:00	11.87
"47857"	2013-03-08 11:12:00	11.87
"47858"	2013-03-08 11:14:00	11.92
"47859"	2013-03-08 11:16:00	11.87
"47860"	2013-03-08 11:18:00	11.89
"47861"	2013-03-08 11:20:00	11.87
"47862"	2013-03-08 11:22:00	11.89
"47863"	2013-03-08 11:24:00	11.81
"47864"	2013-03-08 11:26:00	11.88
"47865"	2013-03-08 11:28:00	11.82
"47866"	2013-03-08 11:30:00	11.86
"47867"	2013-03-08 11:32:00	11.83
"47868"	2013-03-08 11:34:00	11.89
"47869"	2013-03-08 11:36:00	11.89
"47870"	2013-03-08 11:38:00	11.87
"47871"	2013-03-08 11:40:00	11.86
"47872"	2013-03-08 11:42:00	11.86
"47873"	2013-03-08 11:44:00	11.86
"47874"	2013-03-08 11:46:00	11.83
"47875"	2013-03-08 11:48:00	11.85
"47876"	2013-03-08 11:50:00	11.88
"47877"	2013-03-08 11:52:00	11.83
"47878"	2013-03-08 11:54:00	11.91
"47879"	2013-03-08 11:56:00	11.87
"47880"	2013-03-08 11:58:00	11.88
"47881"	2013-03-08 12:00:00	11.86
"47882"	2013-03-08 12:02:00	11.87
"47883"	2013-03-08 12:04:00	11.87
"47884"	2013-03-08 12:06:00	11.91
"47885"	2013-03-08 12:08:00	11.87
"47886"	2013-03-08 12:10:00	11.88
"47887"	2013-03-08 12:12:00	11.87
"47888"	2013-03-08 12:14:00	11.86
"47889"	2013-03-08 12:16:00	11.9
"47890"	2013-03-08 12:18:00	11.88
"47891"	2013-03-08 12:20:00	11.89
"47892"	2013-03-08 12:22:00	11.86
"47893"	2013-03-08 12:24:00	11.87
"47894"	2013-03-08 12:26:00	11.88
"47895"	2013-03-08 12:28:00	11.91
"47896"	2013-03-08 12:30:00	11.86
"47897"	2013-03-08 12:32:00	11.85
"47898"	2013-03-08 12:34:00	11.82
"47899"	2013-03-08 12:36:00	11.86
"47900"	2013-03-08 12:38:00	11.85
"47901"	2013-03-08 12:40:00	11.89
"47902"	2013-03-08 12:42:00	11.85
"47903"	2013-03-08 12:44:00	11.89
"47904"	2013-03-08 12:46:00	11.87
"47905"	2013-03-08 12:48:00	11.83
"47906"	2013-03-08 12:50:00	11.84
"47907"	2013-03-08 12:52:00	11.89
"47908"	2013-03-08 12:54:00	11.88
"47909"	2013-03-08 12:56:00	11.85
"47910"	2013-03-08 12:58:00	11.85
"47911"	2013-03-08 13:00:00	11.83
"47912"	2013-03-08 13:02:00	11.9
"47913"	2013-03-08 13:04:00	11.83
"47914"	2013-03-08 13:06:00	11.87
"47915"	2013-03-08 13:08:00	11.85
"47916"	2013-03-08 13:10:00	11.89
"47917"	2013-03-08 13:12:00	11.86
"47918"	2013-03-08 13:14:00	11.87
"47919"	2013-03-08 13:16:00	11.83
"47920"	2013-03-08 13:18:00	11.81
"47921"	2013-03-08 13:20:00	11.87
"47922"	2013-03-08 13:22:00	11.87
"47923"	2013-03-08 13:24:00	11.89
"47924"	2013-03-08 13:26:00	11.82
"47925"	2013-03-08 13:28:00	11.9
"47926"	2013-03-08 13:30:00	11.88
"47927"	2013-03-08 13:32:00	11.88
"47928"	2013-03-08 13:34:00	11.86
"47929"	2013-03-08 13:36:00	11.84
"47930"	2013-03-08 13:38:00	11.87
"47931"	2013-03-08 13:40:00	11.88
"47932"	2013-03-08 13:42:00	11.88
"47933"	2013-03-08 13:44:00	11.86
"47934"	2013-03-08 13:46:00	11.89
"47935"	2013-03-08 13:48:00	11.84
"47936"	2013-03-08 13:50:00	11.9
"47937"	2013-03-08 13:52:00	11.87
"47938"	2013-03-08 13:54:00	11.83
"47939"	2013-03-08 13:56:00	11.83
"47940"	2013-03-08 13:58:00	11.86
"47941"	2013-03-08 14:00:00	11.83
"47942"	2013-03-08 14:02:00	11.9
"47943"	2013-03-08 14:04:00	11.84
"47944"	2013-03-08 14:06:00	11.84
"47945"	2013-03-08 14:08:00	11.9
"47946"	2013-03-08 14:10:00	11.86
"47947"	2013-03-08 14:12:00	11.85
"47948"	2013-03-08 14:14:00	11.86
"47949"	2013-03-08 14:16:00	11.87
"47950"	2013-03-08 14:18:00	11.88
"47951"	2013-03-08 14:20:00	11.85
"47952"	2013-03-08 14:22:00	11.85
"47953"	2013-03-08 14:24:00	11.84
"47954"	2013-03-08 14:26:00	11.87
"47955"	2013-03-08 14:28:00	11.83
"47956"	2013-03-08 14:30:00	11.87
"47957"	2013-03-08 14:32:00	11.9
"47958"	2013-03-08 14:34:00	11.85
"47959"	2013-03-08 14:36:00	11.86
"47960"	2013-03-08 14:38:00	11.87
"47961"	2013-03-08 14:40:00	11.84
"47962"	2013-03-08 14:42:00	11.86
"47963"	2013-03-08 14:44:00	11.85
"47964"	2013-03-08 14:46:00	11.83
"47965"	2013-03-08 14:48:00	11.9
"47966"	2013-03-08 14:50:00	11.83
"47967"	2013-03-08 14:52:00	11.87
"47968"	2013-03-08 14:54:00	11.85
"47969"	2013-03-08 14:56:00	11.88
"47970"	2013-03-08 14:58:00	11.84
"47971"	2013-03-08 15:00:00	11.9
"47972"	2013-03-08 15:02:00	11.87
"47973"	2013-03-08 15:04:00	11.86
"47974"	2013-03-08 15:06:00	11.88
"47975"	2013-03-08 15:08:00	11.83
"47976"	2013-03-08 15:10:00	11.88
"47977"	2013-03-08 15:12:00	11.84
"47978"	2013-03-08 15:14:00	11.85
"47979"	2013-03-08 15:16:00	11.83
"47980"	2013-03-08 15:18:00	11.83
"47981"	2013-03-08 15:20:00	11.8
"47982"	2013-03-08 15:22:00	11.85
"47983"	2013-03-08 15:24:00	11.86
"47984"	2013-03-08 15:26:00	11.87
"47985"	2013-03-08 15:28:00	11.88
"47986"	2013-03-08 15:30:00	11.88
"47987"	2013-03-08 15:32:00	11.86
"47988"	2013-03-08 15:34:00	11.88
"47989"	2013-03-08 15:36:00	11.88
"47990"	2013-03-08 15:38:00	11.85
"47991"	2013-03-08 15:40:00	11.87
"47992"	2013-03-08 15:42:00	11.91
"47993"	2013-03-08 15:44:00	11.83
"47994"	2013-03-08 15:46:00	11.85
"47995"	2013-03-08 15:48:00	11.84
"47996"	2013-03-08 15:50:00	11.85
"47997"	2013-03-08 15:52:00	11.82
"47998"	2013-03-08 15:54:00	11.83
"47999"	2013-03-08 15:56:00	11.83
"48000"	2013-03-08 15:58:00	11.85
"48001"	2013-03-08 16:00:00	11.83
"48002"	2013-03-08 16:02:00	11.83
"48003"	2013-03-08 16:04:00	11.9
"48004"	2013-03-08 16:06:00	11.88
"48005"	2013-03-08 16:08:00	11.88
"48006"	2013-03-08 16:10:00	11.89
"48007"	2013-03-08 16:12:00	11.87
"48008"	2013-03-08 16:14:00	11.84
"48009"	2013-03-08 16:16:00	11.87
"48010"	2013-03-08 16:18:00	11.9
"48011"	2013-03-08 16:20:00	11.83
"48012"	2013-03-08 16:22:00	11.88
"48013"	2013-03-08 16:24:00	11.83
"48014"	2013-03-08 16:26:00	11.86
"48015"	2013-03-08 16:28:00	11.85
"48016"	2013-03-08 16:30:00	11.85
"48017"	2013-03-08 16:32:00	11.84
"48018"	2013-03-08 16:34:00	11.89
"48019"	2013-03-08 16:36:00	11.86
"48020"	2013-03-08 16:38:00	11.87
"48021"	2013-03-08 16:40:00	11.89
"48022"	2013-03-08 16:42:00	11.82
"48023"	2013-03-08 16:44:00	11.87
"48024"	2013-03-08 16:46:00	11.9
"48025"	2013-03-08 16:48:00	11.89
"48026"	2013-03-08 16:50:00	11.85
"48027"	2013-03-08 16:52:00	11.9
"48028"	2013-03-08 16:54:00	11.85
"48029"	2013-03-08 16:56:00	11.88
"48030"	2013-03-08 16:58:00	11.88
"48031"	2013-03-08 17:00:00	11.82
"48032"	2013-03-08 17:02:00	11.86
"48033"	2013-03-08 17:04:00	11.87
"48034"	2013-03-08 17:06:00	11.86
"48035"	2013-03-08 17:08:00	11.85
"48036"	2013-03-08 17:10:00	11.87
"48037"	2013-03-08 17:12:00	11.83
"48038"	2013-03-08 17:14:00	11.8
"48039"	2013-03-08 17:16:00	11.84
"48040"	2013-03-08 17:18:00	11.81
"48041"	2013-03-08 17:20:00	11.85
"48042"	2013-03-08 17:22:00	11.85
"48043"	2013-03-08 17:24:00	11.84
"48044"	2013-03-08 17:26:00	11.84
"48045"	2013-03-08 17:28:00	11.87
"48046"	2013-03-08 17:30:00	11.86
"48047"	2013-03-08 17:32:00	11.84
"48048"	2013-03-08 17:34:00	11.87
"48049"	2013-03-08 17:36:00	11.85
"48050"	2013-03-08 17:38:00	11.87
"48051"	2013-03-08 17:40:00	11.82
"48052"	2013-03-08 17:42:00	11.87
"48053"	2013-03-08 17:44:00	11.86
"48054"	2013-03-08 17:46:00	11.86
"48055"	2013-03-08 17:48:00	11.81
"48056"	2013-03-08 17:50:00	11.87
"48057"	2013-03-08 17:52:00	11.85
"48058"	2013-03-08 17:54:00	11.87
"48059"	2013-03-08 17:56:00	11.84
"48060"	2013-03-08 17:58:00	11.83
"48061"	2013-03-08 18:00:00	11.85
"48062"	2013-03-08 18:02:00	11.84
"48063"	2013-03-08 18:04:00	11.83
"48064"	2013-03-08 18:06:00	11.84
"48065"	2013-03-08 18:08:00	11.82
"48066"	2013-03-08 18:10:00	11.81
"48067"	2013-03-08 18:12:00	11.84
"48068"	2013-03-08 18:14:00	11.87
"48069"	2013-03-08 18:16:00	11.82
"48070"	2013-03-08 18:18:00	11.79
"48071"	2013-03-08 18:20:00	11.88
"48072"	2013-03-08 18:22:00	11.86
"48073"	2013-03-08 18:24:00	11.85
"48074"	2013-03-08 18:26:00	11.85
"48075"	2013-03-08 18:28:00	11.88
"48076"	2013-03-08 18:30:00	11.85
"48077"	2013-03-08 18:32:00	11.84
"48078"	2013-03-08 18:34:00	11.83
"48079"	2013-03-08 18:36:00	11.86
"48080"	2013-03-08 18:38:00	11.84
"48081"	2013-03-08 18:40:00	11.85
"48082"	2013-03-08 18:42:00	11.84
"48083"	2013-03-08 18:44:00	11.87
"48084"	2013-03-08 18:46:00	11.88
"48085"	2013-03-08 18:48:00	11.83
"48086"	2013-03-08 18:50:00	11.88
"48087"	2013-03-08 18:52:00	11.88
"48088"	2013-03-08 18:54:00	11.91
"48089"	2013-03-08 18:56:00	11.87
"48090"	2013-03-08 18:58:00	11.86
"48091"	2013-03-08 19:00:00	11.8
"48092"	2013-03-08 19:02:00	11.85
"48093"	2013-03-08 19:04:00	11.84
"48094"	2013-03-08 19:06:00	11.83
"48095"	2013-03-08 19:08:00	11.84
"48096"	2013-03-08 19:10:00	11.89
"48097"	2013-03-08 19:12:00	11.84
"48098"	2013-03-08 19:14:00	11.85
"48099"	2013-03-08 19:16:00	11.86
"48100"	2013-03-08 19:18:00	11.91
"48101"	2013-03-08 19:20:00	11.88
"48102"	2013-03-08 19:22:00	11.81
"48103"	2013-03-08 19:24:00	11.8
"48104"	2013-03-08 19:26:00	11.86
"48105"	2013-03-08 19:28:00	11.81
"48106"	2013-03-08 19:30:00	11.87
"48107"	2013-03-08 19:32:00	11.8
"48108"	2013-03-08 19:34:00	11.83
"48109"	2013-03-08 19:36:00	11.85
"48110"	2013-03-08 19:38:00	11.85
"48111"	2013-03-08 19:40:00	11.86
"48112"	2013-03-08 19:42:00	11.86
"48113"	2013-03-08 19:44:00	11.85
"48114"	2013-03-08 19:46:00	11.84
"48115"	2013-03-08 19:48:00	11.88
"48116"	2013-03-08 19:50:00	11.88
"48117"	2013-03-08 19:52:00	11.86
"48118"	2013-03-08 19:54:00	11.85
"48119"	2013-03-08 19:56:00	11.84
"48120"	2013-03-08 19:58:00	11.88
"48121"	2013-03-08 20:00:00	11.86
"48122"	2013-03-08 20:02:00	11.82
"48123"	2013-03-08 20:04:00	11.85
"48124"	2013-03-08 20:06:00	11.85
"48125"	2013-03-08 20:08:00	11.86
"48126"	2013-03-08 20:10:00	11.84
"48127"	2013-03-08 20:12:00	11.84
"48128"	2013-03-08 20:14:00	11.9
"48129"	2013-03-08 20:16:00	11.88
"48130"	2013-03-08 20:18:00	11.85
"48131"	2013-03-08 20:20:00	11.85
"48132"	2013-03-08 20:22:00	11.84
"48133"	2013-03-08 20:24:00	11.85
"48134"	2013-03-08 20:26:00	11.87
"48135"	2013-03-08 20:28:00	11.89
"48136"	2013-03-08 20:30:00	11.84
"48137"	2013-03-08 20:32:00	11.88
"48138"	2013-03-08 20:34:00	11.85
"48139"	2013-03-08 20:36:00	11.84
"48140"	2013-03-08 20:38:00	11.87
"48141"	2013-03-08 20:40:00	11.87
"48142"	2013-03-08 20:42:00	11.84
"48143"	2013-03-08 20:44:00	11.82
"48144"	2013-03-08 20:46:00	11.87
"48145"	2013-03-08 20:48:00	11.87
"48146"	2013-03-08 20:50:00	11.84
"48147"	2013-03-08 20:52:00	11.83
"48148"	2013-03-08 20:54:00	11.82
"48149"	2013-03-08 20:56:00	11.84
"48150"	2013-03-08 20:58:00	11.84
"48151"	2013-03-08 21:00:00	11.84
"48152"	2013-03-08 21:02:00	11.83
"48153"	2013-03-08 21:04:00	11.82
"48154"	2013-03-08 21:06:00	11.85
"48155"	2013-03-08 21:08:00	11.86
"48156"	2013-03-08 21:10:00	11.88
"48157"	2013-03-08 21:12:00	11.84
"48158"	2013-03-08 21:14:00	11.86
"48159"	2013-03-08 21:16:00	11.82
"48160"	2013-03-08 21:18:00	11.85
"48161"	2013-03-08 21:20:00	11.82
"48162"	2013-03-08 21:22:00	11.91
"48163"	2013-03-08 21:24:00	11.86
"48164"	2013-03-08 21:26:00	11.88
"48165"	2013-03-08 21:28:00	11.88
"48166"	2013-03-08 21:30:00	11.88
"48167"	2013-03-08 21:32:00	11.86
"48168"	2013-03-08 21:34:00	11.89
"48169"	2013-03-08 21:36:00	11.86
"48170"	2013-03-08 21:38:00	11.85
"48171"	2013-03-08 21:40:00	11.86
"48172"	2013-03-08 21:42:00	11.91
"48173"	2013-03-08 21:44:00	11.85
"48174"	2013-03-08 21:46:00	11.84
"48175"	2013-03-08 21:48:00	11.87
"48176"	2013-03-08 21:50:00	11.83
"48177"	2013-03-08 21:52:00	11.9
"48178"	2013-03-08 21:54:00	11.89
"48179"	2013-03-08 21:56:00	11.84
"48180"	2013-03-08 21:58:00	11.85
"48181"	2013-03-08 22:00:00	11.88
"48182"	2013-03-08 22:02:00	11.85
"48183"	2013-03-08 22:04:00	11.86
"48184"	2013-03-08 22:06:00	11.88
"48185"	2013-03-08 22:08:00	11.83
"48186"	2013-03-08 22:10:00	11.89
"48187"	2013-03-08 22:12:00	11.88
"48188"	2013-03-08 22:14:00	11.84
"48189"	2013-03-08 22:16:00	11.85
"48190"	2013-03-08 22:18:00	11.79
"48191"	2013-03-08 22:20:00	11.86
"48192"	2013-03-08 22:22:00	11.87
"48193"	2013-03-08 22:24:00	11.89
"48194"	2013-03-08 22:26:00	11.83
"48195"	2013-03-08 22:28:00	11.84
"48196"	2013-03-08 22:30:00	11.87
"48197"	2013-03-08 22:32:00	11.88
"48198"	2013-03-08 22:34:00	11.86
"48199"	2013-03-08 22:36:00	11.9
"48200"	2013-03-08 22:38:00	11.88
"48201"	2013-03-08 22:40:00	11.85
"48202"	2013-03-08 22:42:00	11.86
"48203"	2013-03-08 22:44:00	11.87
"48204"	2013-03-08 22:46:00	11.87
"48205"	2013-03-08 22:48:00	11.86
"48206"	2013-03-08 22:50:00	11.88
"48207"	2013-03-08 22:52:00	11.86
"48208"	2013-03-08 22:54:00	11.86
"48209"	2013-03-08 22:56:00	11.86
"48210"	2013-03-08 22:58:00	11.83
"48211"	2013-03-08 23:00:00	11.85
"48212"	2013-03-08 23:02:00	11.83
"48213"	2013-03-08 23:04:00	11.87
"48214"	2013-03-08 23:06:00	11.85
"48215"	2013-03-08 23:08:00	11.84
"48216"	2013-03-08 23:10:00	11.83
"48217"	2013-03-08 23:12:00	11.85
"48218"	2013-03-08 23:14:00	11.87
"48219"	2013-03-08 23:16:00	11.86
"48220"	2013-03-08 23:18:00	11.85
"48221"	2013-03-08 23:20:00	11.88
"48222"	2013-03-08 23:22:00	11.85
"48223"	2013-03-08 23:24:00	11.84
"48224"	2013-03-08 23:26:00	11.84
"48225"	2013-03-08 23:28:00	11.82
"48226"	2013-03-08 23:30:00	11.84
"48227"	2013-03-08 23:32:00	11.86
"48228"	2013-03-08 23:34:00	11.83
"48229"	2013-03-08 23:36:00	11.88
"48230"	2013-03-08 23:38:00	11.87
"48231"	2013-03-08 23:40:00	11.9
"48232"	2013-03-08 23:42:00	11.86
"48233"	2013-03-08 23:44:00	11.89
"48234"	2013-03-08 23:46:00	11.84
"48235"	2013-03-08 23:48:00	11.88
"48236"	2013-03-08 23:50:00	11.86
"48237"	2013-03-08 23:52:00	11.86
"48238"	2013-03-08 23:54:00	11.83
"48239"	2013-03-08 23:56:00	11.88
"48240"	2013-03-08 23:58:00	11.85
"48241"	2013-03-09 00:00:00	11.82
"48242"	2013-03-09 00:02:00	11.85
"48243"	2013-03-09 00:04:00	11.85
"48244"	2013-03-09 00:06:00	11.86
"48245"	2013-03-09 00:08:00	11.9
"48246"	2013-03-09 00:10:00	11.88
"48247"	2013-03-09 00:12:00	11.82
"48248"	2013-03-09 00:14:00	11.86
"48249"	2013-03-09 00:16:00	11.87
"48250"	2013-03-09 00:18:00	11.82
"48251"	2013-03-09 00:20:00	11.88
"48252"	2013-03-09 00:22:00	11.92
"48253"	2013-03-09 00:24:00	11.84
"48254"	2013-03-09 00:26:00	11.85
"48255"	2013-03-09 00:28:00	11.89
"48256"	2013-03-09 00:30:00	11.86
"48257"	2013-03-09 00:32:00	11.9
"48258"	2013-03-09 00:34:00	11.9
"48259"	2013-03-09 00:36:00	11.85
"48260"	2013-03-09 00:38:00	11.88
"48261"	2013-03-09 00:40:00	11.84
"48262"	2013-03-09 00:42:00	11.9
"48263"	2013-03-09 00:44:00	11.82
"48264"	2013-03-09 00:46:00	11.88
"48265"	2013-03-09 00:48:00	11.87
"48266"	2013-03-09 00:50:00	11.86
"48267"	2013-03-09 00:52:00	11.86
"48268"	2013-03-09 00:54:00	11.86
"48269"	2013-03-09 00:56:00	11.89
"48270"	2013-03-09 00:58:00	11.81
"48271"	2013-03-09 01:00:00	11.91
"48272"	2013-03-09 01:02:00	11.85
"48273"	2013-03-09 01:04:00	11.9
"48274"	2013-03-09 01:06:00	11.9
"48275"	2013-03-09 01:08:00	11.87
"48276"	2013-03-09 01:10:00	11.86
"48277"	2013-03-09 01:12:00	11.89
"48278"	2013-03-09 01:14:00	11.88
"48279"	2013-03-09 01:16:00	11.89
"48280"	2013-03-09 01:18:00	11.86
"48281"	2013-03-09 01:20:00	11.87
"48282"	2013-03-09 01:22:00	11.87
"48283"	2013-03-09 01:24:00	11.87
"48284"	2013-03-09 01:26:00	11.87
"48285"	2013-03-09 01:28:00	11.85
"48286"	2013-03-09 01:30:00	11.91
"48287"	2013-03-09 01:32:00	11.88
"48288"	2013-03-09 01:34:00	11.84
"48289"	2013-03-09 01:36:00	11.83
"48290"	2013-03-09 01:38:00	11.86
"48291"	2013-03-09 01:40:00	11.85
"48292"	2013-03-09 01:42:00	11.9
"48293"	2013-03-09 01:44:00	11.83
"48294"	2013-03-09 01:46:00	11.9
"48295"	2013-03-09 01:48:00	11.84
"48296"	2013-03-09 01:50:00	11.89
"48297"	2013-03-09 01:52:00	11.87
"48298"	2013-03-09 01:54:00	11.86
"48299"	2013-03-09 01:56:00	11.84
"48300"	2013-03-09 01:58:00	11.86
"48301"	2013-03-09 02:00:00	11.89
"48302"	2013-03-09 02:02:00	11.85
"48303"	2013-03-09 02:04:00	11.85
"48304"	2013-03-09 02:06:00	11.88
"48305"	2013-03-09 02:08:00	11.83
"48306"	2013-03-09 02:10:00	11.86
"48307"	2013-03-09 02:12:00	11.91
"48308"	2013-03-09 02:14:00	11.85
"48309"	2013-03-09 02:16:00	11.86
"48310"	2013-03-09 02:18:00	11.88
"48311"	2013-03-09 02:20:00	11.87
"48312"	2013-03-09 02:22:00	11.84
"48313"	2013-03-09 02:24:00	11.88
"48314"	2013-03-09 02:26:00	11.89
"48315"	2013-03-09 02:28:00	11.86
"48316"	2013-03-09 02:30:00	11.87
"48317"	2013-03-09 02:32:00	11.86
"48318"	2013-03-09 02:34:00	11.85
"48319"	2013-03-09 02:36:00	11.83
"48320"	2013-03-09 02:38:00	11.87
"48321"	2013-03-09 02:40:00	11.84
"48322"	2013-03-09 02:42:00	11.84
"48323"	2013-03-09 02:44:00	11.84
"48324"	2013-03-09 02:46:00	11.85
"48325"	2013-03-09 02:48:00	11.84
"48326"	2013-03-09 02:50:00	11.84
"48327"	2013-03-09 02:52:00	11.86
"48328"	2013-03-09 02:54:00	11.84
"48329"	2013-03-09 02:56:00	11.87
"48330"	2013-03-09 02:58:00	11.84
"48331"	2013-03-09 03:00:00	11.84
"48332"	2013-03-09 03:02:00	11.87
"48333"	2013-03-09 03:04:00	11.85
"48334"	2013-03-09 03:06:00	11.89
"48335"	2013-03-09 03:08:00	11.85
"48336"	2013-03-09 03:10:00	11.84
"48337"	2013-03-09 03:12:00	11.86
"48338"	2013-03-09 03:14:00	11.84
"48339"	2013-03-09 03:16:00	11.9
"48340"	2013-03-09 03:18:00	11.85
"48341"	2013-03-09 03:20:00	11.85
"48342"	2013-03-09 03:22:00	11.83
"48343"	2013-03-09 03:24:00	11.81
"48344"	2013-03-09 03:26:00	11.84
"48345"	2013-03-09 03:28:00	11.86
"48346"	2013-03-09 03:30:00	11.86
"48347"	2013-03-09 03:32:00	11.88
"48348"	2013-03-09 03:34:00	11.86
"48349"	2013-03-09 03:36:00	11.86
"48350"	2013-03-09 03:38:00	11.84
"48351"	2013-03-09 03:40:00	11.87
"48352"	2013-03-09 03:42:00	11.88
"48353"	2013-03-09 03:44:00	11.9
"48354"	2013-03-09 03:46:00	11.88
"48355"	2013-03-09 03:48:00	11.84
"48356"	2013-03-09 03:50:00	11.83
"48357"	2013-03-09 03:52:00	11.84
"48358"	2013-03-09 03:54:00	11.86
"48359"	2013-03-09 03:56:00	11.84
"48360"	2013-03-09 03:58:00	11.83
"48361"	2013-03-09 04:00:00	11.82
"48362"	2013-03-09 04:02:00	11.8
"48363"	2013-03-09 04:04:00	11.85
"48364"	2013-03-09 04:06:00	11.82
"48365"	2013-03-09 04:08:00	11.87
"48366"	2013-03-09 04:10:00	11.87
"48367"	2013-03-09 04:12:00	11.86
"48368"	2013-03-09 04:14:00	11.86
"48369"	2013-03-09 04:16:00	11.84
"48370"	2013-03-09 04:18:00	11.86
"48371"	2013-03-09 04:20:00	11.87
"48372"	2013-03-09 04:22:00	11.85
"48373"	2013-03-09 04:24:00	11.85
"48374"	2013-03-09 04:26:00	11.83
"48375"	2013-03-09 04:28:00	11.86
"48376"	2013-03-09 04:30:00	11.88
"48377"	2013-03-09 04:32:00	11.85
"48378"	2013-03-09 04:34:00	11.9
"48379"	2013-03-09 04:36:00	11.82
"48380"	2013-03-09 04:38:00	11.89
"48381"	2013-03-09 04:40:00	11.86
"48382"	2013-03-09 04:42:00	11.82
"48383"	2013-03-09 04:44:00	11.87
"48384"	2013-03-09 04:46:00	11.86
"48385"	2013-03-09 04:48:00	11.87
"48386"	2013-03-09 04:50:00	11.86
"48387"	2013-03-09 04:52:00	11.83
"48388"	2013-03-09 04:54:00	11.82
"48389"	2013-03-09 04:56:00	11.84
"48390"	2013-03-09 04:58:00	11.86
"48391"	2013-03-09 05:00:00	11.89
"48392"	2013-03-09 05:02:00	11.84
"48393"	2013-03-09 05:04:00	11.87
"48394"	2013-03-09 05:06:00	11.83
"48395"	2013-03-09 05:08:00	11.83
"48396"	2013-03-09 05:10:00	11.83
"48397"	2013-03-09 05:12:00	11.86
"48398"	2013-03-09 05:14:00	11.85
"48399"	2013-03-09 05:16:00	11.83
"48400"	2013-03-09 05:18:00	11.84
"48401"	2013-03-09 05:20:00	11.86
"48402"	2013-03-09 05:22:00	11.86
"48403"	2013-03-09 05:24:00	11.88
"48404"	2013-03-09 05:26:00	11.87
"48405"	2013-03-09 05:28:00	11.89
"48406"	2013-03-09 05:30:00	11.84
"48407"	2013-03-09 05:32:00	11.84
"48408"	2013-03-09 05:34:00	11.87
"48409"	2013-03-09 05:36:00	11.86
"48410"	2013-03-09 05:38:00	11.86
"48411"	2013-03-09 05:40:00	11.84
"48412"	2013-03-09 05:42:00	11.88
"48413"	2013-03-09 05:44:00	11.84
"48414"	2013-03-09 05:46:00	11.92
"48415"	2013-03-09 05:48:00	11.87
"48416"	2013-03-09 05:50:00	11.84
"48417"	2013-03-09 05:52:00	11.9
"48418"	2013-03-09 05:54:00	11.9
"48419"	2013-03-09 05:56:00	11.9
"48420"	2013-03-09 05:58:00	11.85
"48421"	2013-03-09 06:00:00	11.92
"48422"	2013-03-09 06:02:00	11.92
"48423"	2013-03-09 06:04:00	11.87
"48424"	2013-03-09 06:06:00	11.87
"48425"	2013-03-09 06:08:00	11.89
"48426"	2013-03-09 06:10:00	11.84
"48427"	2013-03-09 06:12:00	11.87
"48428"	2013-03-09 06:14:00	11.87
"48429"	2013-03-09 06:16:00	11.88
"48430"	2013-03-09 06:18:00	11.9
"48431"	2013-03-09 06:20:00	11.84
"48432"	2013-03-09 06:22:00	11.85
"48433"	2013-03-09 06:24:00	11.84
"48434"	2013-03-09 06:26:00	11.86
"48435"	2013-03-09 06:28:00	11.87
"48436"	2013-03-09 06:30:00	11.86
"48437"	2013-03-09 06:32:00	11.91
"48438"	2013-03-09 06:34:00	11.84
"48439"	2013-03-09 06:36:00	11.85
"48440"	2013-03-09 06:38:00	11.82
"48441"	2013-03-09 06:40:00	11.86
"48442"	2013-03-09 06:42:00	11.87
"48443"	2013-03-09 06:44:00	11.85
"48444"	2013-03-09 06:46:00	11.89
"48445"	2013-03-09 06:48:00	11.85
"48446"	2013-03-09 06:50:00	11.85
"48447"	2013-03-09 06:52:00	11.9
"48448"	2013-03-09 06:54:00	11.86
"48449"	2013-03-09 06:56:00	11.87
"48450"	2013-03-09 06:58:00	11.86
"48451"	2013-03-09 07:00:00	11.87
"48452"	2013-03-09 07:02:00	11.86
"48453"	2013-03-09 07:04:00	11.83
"48454"	2013-03-09 07:06:00	11.85
"48455"	2013-03-09 07:08:00	11.85
"48456"	2013-03-09 07:10:00	11.86
"48457"	2013-03-09 07:12:00	11.84
"48458"	2013-03-09 07:14:00	11.89
"48459"	2013-03-09 07:16:00	11.86
"48460"	2013-03-09 07:18:00	11.84
"48461"	2013-03-09 07:20:00	11.91
"48462"	2013-03-09 07:22:00	11.84
"48463"	2013-03-09 07:24:00	11.85
"48464"	2013-03-09 07:26:00	11.88
"48465"	2013-03-09 07:28:00	11.85
"48466"	2013-03-09 07:30:00	11.88
"48467"	2013-03-09 07:32:00	11.87
"48468"	2013-03-09 07:34:00	11.87
"48469"	2013-03-09 07:36:00	11.81
"48470"	2013-03-09 07:38:00	11.85
"48471"	2013-03-09 07:40:00	11.88
"48472"	2013-03-09 07:42:00	11.84
"48473"	2013-03-09 07:44:00	11.83
"48474"	2013-03-09 07:46:00	11.83
"48475"	2013-03-09 07:48:00	11.86
"48476"	2013-03-09 07:50:00	11.89
"48477"	2013-03-09 07:52:00	11.85
"48478"	2013-03-09 07:54:00	11.86
"48479"	2013-03-09 07:56:00	11.82
"48480"	2013-03-09 07:58:00	11.81
"48481"	2013-03-09 08:00:00	11.87
"48482"	2013-03-09 08:02:00	11.85
"48483"	2013-03-09 08:04:00	11.83
"48484"	2013-03-09 08:06:00	11.86
"48485"	2013-03-09 08:08:00	11.87
"48486"	2013-03-09 08:10:00	11.84
"48487"	2013-03-09 08:12:00	11.85
"48488"	2013-03-09 08:14:00	11.89
"48489"	2013-03-09 08:16:00	11.87
"48490"	2013-03-09 08:18:00	11.85
"48491"	2013-03-09 08:20:00	11.88
"48492"	2013-03-09 08:22:00	11.87
"48493"	2013-03-09 08:24:00	11.86
"48494"	2013-03-09 08:26:00	11.88
"48495"	2013-03-09 08:28:00	11.84
"48496"	2013-03-09 08:30:00	11.85
"48497"	2013-03-09 08:32:00	11.86
"48498"	2013-03-09 08:34:00	11.84
"48499"	2013-03-09 08:36:00	11.87
"48500"	2013-03-09 08:38:00	11.85
"48501"	2013-03-09 08:40:00	11.82
"48502"	2013-03-09 08:42:00	11.85
"48503"	2013-03-09 08:44:00	11.85
"48504"	2013-03-09 08:46:00	11.9
"48505"	2013-03-09 08:48:00	11.88
"48506"	2013-03-09 08:50:00	11.87
"48507"	2013-03-09 08:52:00	11.85
"48508"	2013-03-09 08:54:00	11.86
"48509"	2013-03-09 08:56:00	11.84
"48510"	2013-03-09 08:58:00	11.87
"48511"	2013-03-09 09:00:00	11.85
"48512"	2013-03-09 09:02:00	11.83
"48513"	2013-03-09 09:04:00	11.89
"48514"	2013-03-09 09:06:00	11.89
"48515"	2013-03-09 09:08:00	11.83
"48516"	2013-03-09 09:10:00	11.85
"48517"	2013-03-09 09:12:00	11.91
"48518"	2013-03-09 09:14:00	11.84
"48519"	2013-03-09 09:16:00	11.87
"48520"	2013-03-09 09:18:00	11.89
"48521"	2013-03-09 09:20:00	11.87
"48522"	2013-03-09 09:22:00	11.83
"48523"	2013-03-09 09:24:00	11.86
"48524"	2013-03-09 09:26:00	11.84
"48525"	2013-03-09 09:28:00	11.88
"48526"	2013-03-09 09:30:00	11.86
"48527"	2013-03-09 09:32:00	11.88
"48528"	2013-03-09 09:34:00	11.82
"48529"	2013-03-09 09:36:00	11.87
"48530"	2013-03-09 09:38:00	11.86
"48531"	2013-03-09 09:40:00	11.86
"48532"	2013-03-09 09:42:00	11.85
"48533"	2013-03-09 09:44:00	11.84
"48534"	2013-03-09 09:46:00	11.83
"48535"	2013-03-09 09:48:00	11.82
"48536"	2013-03-09 09:50:00	11.87
"48537"	2013-03-09 09:52:00	11.85
"48538"	2013-03-09 09:54:00	11.82
"48539"	2013-03-09 09:56:00	11.84
"48540"	2013-03-09 09:58:00	11.83
"48541"	2013-03-09 10:00:00	11.85
"48542"	2013-03-09 10:02:00	11.85
"48543"	2013-03-09 10:04:00	11.83
"48544"	2013-03-09 10:06:00	11.88
"48545"	2013-03-09 10:08:00	11.89
"48546"	2013-03-09 10:10:00	11.84
"48547"	2013-03-09 10:12:00	11.84
"48548"	2013-03-09 10:14:00	11.88
"48549"	2013-03-09 10:16:00	11.84
"48550"	2013-03-09 10:18:00	11.86
"48551"	2013-03-09 10:20:00	11.86
"48552"	2013-03-09 10:22:00	11.87
"48553"	2013-03-09 10:24:00	11.86
"48554"	2013-03-09 10:26:00	11.85
"48555"	2013-03-09 10:28:00	11.83
"48556"	2013-03-09 10:30:00	11.86
"48557"	2013-03-09 10:32:00	11.85
"48558"	2013-03-09 10:34:00	11.86
"48559"	2013-03-09 10:36:00	11.84
"48560"	2013-03-09 10:38:00	11.86
"48561"	2013-03-09 10:40:00	11.83
"48562"	2013-03-09 10:42:00	11.84
"48563"	2013-03-09 10:44:00	11.83
"48564"	2013-03-09 10:46:00	11.86
"48565"	2013-03-09 10:48:00	11.87
"48566"	2013-03-09 10:50:00	11.87
"48567"	2013-03-09 10:52:00	11.9
"48568"	2013-03-09 10:54:00	11.89
"48569"	2013-03-09 10:56:00	11.87
"48570"	2013-03-09 10:58:00	11.86
"48571"	2013-03-09 11:00:00	11.86
"48572"	2013-03-09 11:02:00	11.86
"48573"	2013-03-09 11:04:00	11.9
"48574"	2013-03-09 11:06:00	11.83
"48575"	2013-03-09 11:08:00	11.85
"48576"	2013-03-09 11:10:00	11.87
"48577"	2013-03-09 11:12:00	11.83
"48578"	2013-03-09 11:14:00	11.83
"48579"	2013-03-09 11:16:00	11.88
"48580"	2013-03-09 11:18:00	11.85
"48581"	2013-03-09 11:20:00	11.87
"48582"	2013-03-09 11:22:00	11.88
"48583"	2013-03-09 11:24:00	11.89
"48584"	2013-03-09 11:26:00	11.84
"48585"	2013-03-09 11:28:00	11.88
"48586"	2013-03-09 11:30:00	11.86
"48587"	2013-03-09 11:32:00	11.88
"48588"	2013-03-09 11:34:00	11.89
"48589"	2013-03-09 11:36:00	11.83
"48590"	2013-03-09 11:38:00	11.88
"48591"	2013-03-09 11:40:00	11.83
"48592"	2013-03-09 11:42:00	11.88
"48593"	2013-03-09 11:44:00	11.87
"48594"	2013-03-09 11:46:00	11.85
"48595"	2013-03-09 11:48:00	11.87
"48596"	2013-03-09 11:50:00	11.85
"48597"	2013-03-09 11:52:00	11.83
"48598"	2013-03-09 11:54:00	11.83
"48599"	2013-03-09 11:56:00	11.85
"48600"	2013-03-09 11:58:00	11.88
"48601"	2013-03-09 12:00:00	11.85
"48602"	2013-03-09 12:02:00	11.86
"48603"	2013-03-09 12:04:00	11.88
"48604"	2013-03-09 12:06:00	11.86
"48605"	2013-03-09 12:08:00	11.88
"48606"	2013-03-09 12:10:00	11.85
"48607"	2013-03-09 12:12:00	11.85
"48608"	2013-03-09 12:14:00	11.83
"48609"	2013-03-09 12:16:00	11.86
"48610"	2013-03-09 12:18:00	11.87
"48611"	2013-03-09 12:20:00	11.84
"48612"	2013-03-09 12:22:00	11.83
"48613"	2013-03-09 12:24:00	11.88
"48614"	2013-03-09 12:26:00	11.85
"48615"	2013-03-09 12:28:00	11.82
"48616"	2013-03-09 12:30:00	11.87
"48617"	2013-03-09 12:32:00	11.87
"48618"	2013-03-09 12:34:00	11.83
"48619"	2013-03-09 12:36:00	11.84
"48620"	2013-03-09 12:38:00	11.88
"48621"	2013-03-09 12:40:00	11.83
"48622"	2013-03-09 12:42:00	11.85
"48623"	2013-03-09 12:44:00	11.86
"48624"	2013-03-09 12:46:00	11.82
"48625"	2013-03-09 12:48:00	11.86
"48626"	2013-03-09 12:50:00	11.86
"48627"	2013-03-09 12:52:00	11.85
"48628"	2013-03-09 12:54:00	11.9
"48629"	2013-03-09 12:56:00	11.88
"48630"	2013-03-09 12:58:00	11.84
"48631"	2013-03-09 13:00:00	11.85
"48632"	2013-03-09 13:02:00	11.85
"48633"	2013-03-09 13:04:00	11.81
"48634"	2013-03-09 13:06:00	11.85
"48635"	2013-03-09 13:08:00	11.87
"48636"	2013-03-09 13:10:00	11.86
"48637"	2013-03-09 13:12:00	11.83
"48638"	2013-03-09 13:14:00	11.86
"48639"	2013-03-09 13:16:00	11.86
"48640"	2013-03-09 13:18:00	11.88
"48641"	2013-03-09 13:20:00	11.85
"48642"	2013-03-09 13:22:00	11.86
"48643"	2013-03-09 13:24:00	11.87
"48644"	2013-03-09 13:26:00	11.83
"48645"	2013-03-09 13:28:00	11.86
"48646"	2013-03-09 13:30:00	11.83
"48647"	2013-03-09 13:32:00	11.79
"48648"	2013-03-09 13:34:00	11.85
"48649"	2013-03-09 13:36:00	11.83
"48650"	2013-03-09 13:38:00	11.86
"48651"	2013-03-09 13:40:00	11.85
"48652"	2013-03-09 13:42:00	11.87
"48653"	2013-03-09 13:44:00	11.82
"48654"	2013-03-09 13:46:00	11.89
"48655"	2013-03-09 13:48:00	11.87
"48656"	2013-03-09 13:50:00	11.86
"48657"	2013-03-09 13:52:00	11.86
"48658"	2013-03-09 13:54:00	11.88
"48659"	2013-03-09 13:56:00	11.88
"48660"	2013-03-09 13:58:00	11.84
"48661"	2013-03-09 14:00:00	11.83
"48662"	2013-03-09 14:02:00	11.86
"48663"	2013-03-09 14:04:00	11.85
"48664"	2013-03-09 14:06:00	11.82
"48665"	2013-03-09 14:08:00	11.82
"48666"	2013-03-09 14:10:00	11.82
"48667"	2013-03-09 14:12:00	11.89
"48668"	2013-03-09 14:14:00	11.8
"48669"	2013-03-09 14:16:00	11.81
"48670"	2013-03-09 14:18:00	11.89
"48671"	2013-03-09 14:20:00	11.81
"48672"	2013-03-09 14:22:00	11.88
"48673"	2013-03-09 14:24:00	11.85
"48674"	2013-03-09 14:26:00	11.84
"48675"	2013-03-09 14:28:00	11.84
"48676"	2013-03-09 14:30:00	11.87
"48677"	2013-03-09 14:32:00	11.86
"48678"	2013-03-09 14:34:00	11.86
"48679"	2013-03-09 14:36:00	11.86
"48680"	2013-03-09 14:38:00	11.86
"48681"	2013-03-09 14:40:00	11.89
"48682"	2013-03-09 14:42:00	11.85
"48683"	2013-03-09 14:44:00	11.89
"48684"	2013-03-09 14:46:00	11.82
"48685"	2013-03-09 14:48:00	11.86
"48686"	2013-03-09 14:50:00	11.86
"48687"	2013-03-09 14:52:00	11.83
"48688"	2013-03-09 14:54:00	11.81
"48689"	2013-03-09 14:56:00	11.84
"48690"	2013-03-09 14:58:00	11.79
"48691"	2013-03-09 15:00:00	11.83
"48692"	2013-03-09 15:02:00	11.85
"48693"	2013-03-09 15:04:00	11.79
"48694"	2013-03-09 15:06:00	11.81
"48695"	2013-03-09 15:08:00	11.87
"48696"	2013-03-09 15:10:00	11.84
"48697"	2013-03-09 15:12:00	11.86
"48698"	2013-03-09 15:14:00	11.85
"48699"	2013-03-09 15:16:00	11.86
"48700"	2013-03-09 15:18:00	11.88
"48701"	2013-03-09 15:20:00	11.81
"48702"	2013-03-09 15:22:00	11.85
"48703"	2013-03-09 15:24:00	11.86
"48704"	2013-03-09 15:26:00	11.84
"48705"	2013-03-09 15:28:00	11.85
"48706"	2013-03-09 15:30:00	11.87
"48707"	2013-03-09 15:32:00	11.85
"48708"	2013-03-09 15:34:00	11.89
"48709"	2013-03-09 15:36:00	11.86
"48710"	2013-03-09 15:38:00	11.84
"48711"	2013-03-09 15:40:00	11.86
"48712"	2013-03-09 15:42:00	11.85
"48713"	2013-03-09 15:44:00	11.86
"48714"	2013-03-09 15:46:00	11.82
"48715"	2013-03-09 15:48:00	11.88
"48716"	2013-03-09 15:50:00	11.87
"48717"	2013-03-09 15:52:00	11.77
"48718"	2013-03-09 15:54:00	11.87
"48719"	2013-03-09 15:56:00	11.86
"48720"	2013-03-09 15:58:00	11.87
"48721"	2013-03-09 16:00:00	11.87
"48722"	2013-03-09 16:02:00	11.9
"48723"	2013-03-09 16:04:00	11.86
"48724"	2013-03-09 16:06:00	11.87
"48725"	2013-03-09 16:08:00	11.8
"48726"	2013-03-09 16:10:00	11.86
"48727"	2013-03-09 16:12:00	11.83
"48728"	2013-03-09 16:14:00	11.87
"48729"	2013-03-09 16:16:00	11.86
"48730"	2013-03-09 16:18:00	11.83
"48731"	2013-03-09 16:20:00	11.84
"48732"	2013-03-09 16:22:00	11.82
"48733"	2013-03-09 16:24:00	11.83
"48734"	2013-03-09 16:26:00	11.82
"48735"	2013-03-09 16:28:00	11.84
"48736"	2013-03-09 16:30:00	11.82
"48737"	2013-03-09 16:32:00	11.84
"48738"	2013-03-09 16:34:00	11.82
"48739"	2013-03-09 16:36:00	11.88
"48740"	2013-03-09 16:38:00	11.83
"48741"	2013-03-09 16:40:00	11.83
"48742"	2013-03-09 16:42:00	11.82
"48743"	2013-03-09 16:44:00	11.83
"48744"	2013-03-09 16:46:00	11.82
"48745"	2013-03-09 16:48:00	11.85
"48746"	2013-03-09 16:50:00	11.87
"48747"	2013-03-09 16:52:00	11.84
"48748"	2013-03-09 16:54:00	11.86
"48749"	2013-03-09 16:56:00	11.85
"48750"	2013-03-09 16:58:00	11.86
"48751"	2013-03-09 17:00:00	11.84
"48752"	2013-03-09 17:02:00	11.81
"48753"	2013-03-09 17:04:00	11.83
"48754"	2013-03-09 17:06:00	11.9
"48755"	2013-03-09 17:08:00	11.87
"48756"	2013-03-09 17:10:00	11.87
"48757"	2013-03-09 17:12:00	11.84
"48758"	2013-03-09 17:14:00	11.84
"48759"	2013-03-09 17:16:00	11.83
"48760"	2013-03-09 17:18:00	11.84
"48761"	2013-03-09 17:20:00	11.85
"48762"	2013-03-09 17:22:00	11.81
"48763"	2013-03-09 17:24:00	11.84
"48764"	2013-03-09 17:26:00	11.88
"48765"	2013-03-09 17:28:00	11.84
"48766"	2013-03-09 17:30:00	11.86
"48767"	2013-03-09 17:32:00	11.8
"48768"	2013-03-09 17:34:00	11.84
"48769"	2013-03-09 17:36:00	11.86
"48770"	2013-03-09 17:38:00	11.82
"48771"	2013-03-09 17:40:00	11.87
"48772"	2013-03-09 17:42:00	11.85
"48773"	2013-03-09 17:44:00	11.83
"48774"	2013-03-09 17:46:00	11.81
"48775"	2013-03-09 17:48:00	11.83
"48776"	2013-03-09 17:50:00	11.86
"48777"	2013-03-09 17:52:00	11.84
"48778"	2013-03-09 17:54:00	11.9
"48779"	2013-03-09 17:56:00	11.82
"48780"	2013-03-09 17:58:00	11.82
"48781"	2013-03-09 18:00:00	11.83
"48782"	2013-03-09 18:02:00	11.83
"48783"	2013-03-09 18:04:00	11.89
"48784"	2013-03-09 18:06:00	11.83
"48785"	2013-03-09 18:08:00	11.85
"48786"	2013-03-09 18:10:00	11.88
"48787"	2013-03-09 18:12:00	11.88
"48788"	2013-03-09 18:14:00	11.85
"48789"	2013-03-09 18:16:00	11.88
"48790"	2013-03-09 18:18:00	11.83
"48791"	2013-03-09 18:20:00	11.88
"48792"	2013-03-09 18:22:00	11.84
"48793"	2013-03-09 18:24:00	11.86
"48794"	2013-03-09 18:26:00	11.81
"48795"	2013-03-09 18:28:00	11.84
"48796"	2013-03-09 18:30:00	11.84
"48797"	2013-03-09 18:32:00	11.87
"48798"	2013-03-09 18:34:00	11.85
"48799"	2013-03-09 18:36:00	11.86
"48800"	2013-03-09 18:38:00	11.86
"48801"	2013-03-09 18:40:00	11.78
"48802"	2013-03-09 18:42:00	11.86
"48803"	2013-03-09 18:44:00	11.84
"48804"	2013-03-09 18:46:00	11.85
"48805"	2013-03-09 18:48:00	11.85
"48806"	2013-03-09 18:50:00	11.86
"48807"	2013-03-09 18:52:00	11.83
"48808"	2013-03-09 18:54:00	11.85
"48809"	2013-03-09 18:56:00	11.86
"48810"	2013-03-09 18:58:00	11.82
"48811"	2013-03-09 19:00:00	11.85
"48812"	2013-03-09 19:02:00	11.85
"48813"	2013-03-09 19:04:00	11.86
"48814"	2013-03-09 19:06:00	11.88
"48815"	2013-03-09 19:08:00	11.87
"48816"	2013-03-09 19:10:00	11.83
"48817"	2013-03-09 19:12:00	11.88
"48818"	2013-03-09 19:14:00	11.82
"48819"	2013-03-09 19:16:00	11.84
"48820"	2013-03-09 19:18:00	11.82
"48821"	2013-03-09 19:20:00	11.85
"48822"	2013-03-09 19:22:00	11.87
"48823"	2013-03-09 19:24:00	11.81
"48824"	2013-03-09 19:26:00	11.86
"48825"	2013-03-09 19:28:00	11.88
"48826"	2013-03-09 19:30:00	11.83
"48827"	2013-03-09 19:32:00	11.88
"48828"	2013-03-09 19:34:00	11.86
"48829"	2013-03-09 19:36:00	11.84
"48830"	2013-03-09 19:38:00	11.83
"48831"	2013-03-09 19:40:00	11.89
"48832"	2013-03-09 19:42:00	11.85
"48833"	2013-03-09 19:44:00	11.87
"48834"	2013-03-09 19:46:00	11.89
"48835"	2013-03-09 19:48:00	11.86
"48836"	2013-03-09 19:50:00	11.82
"48837"	2013-03-09 19:52:00	11.84
"48838"	2013-03-09 19:54:00	11.83
"48839"	2013-03-09 19:56:00	11.81
"48840"	2013-03-09 19:58:00	11.84
"48841"	2013-03-09 20:00:00	11.89
"48842"	2013-03-09 20:02:00	11.84
"48843"	2013-03-09 20:04:00	11.83
"48844"	2013-03-09 20:06:00	11.83
"48845"	2013-03-09 20:08:00	11.84
"48846"	2013-03-09 20:10:00	11.87
"48847"	2013-03-09 20:12:00	11.81
"48848"	2013-03-09 20:14:00	11.87
"48849"	2013-03-09 20:16:00	11.85
"48850"	2013-03-09 20:18:00	11.85
"48851"	2013-03-09 20:20:00	11.87
"48852"	2013-03-09 20:22:00	11.83
"48853"	2013-03-09 20:24:00	11.84
"48854"	2013-03-09 20:26:00	11.83
"48855"	2013-03-09 20:28:00	11.84
"48856"	2013-03-09 20:30:00	11.87
"48857"	2013-03-09 20:32:00	11.85
"48858"	2013-03-09 20:34:00	11.84
"48859"	2013-03-09 20:36:00	11.84
"48860"	2013-03-09 20:38:00	11.88
"48861"	2013-03-09 20:40:00	11.86
"48862"	2013-03-09 20:42:00	11.86
"48863"	2013-03-09 20:44:00	11.85
"48864"	2013-03-09 20:46:00	11.83
"48865"	2013-03-09 20:48:00	11.85
"48866"	2013-03-09 20:50:00	11.81
"48867"	2013-03-09 20:52:00	11.88
"48868"	2013-03-09 20:54:00	11.84
"48869"	2013-03-09 20:56:00	11.87
"48870"	2013-03-09 20:58:00	11.82
"48871"	2013-03-09 21:00:00	11.89
"48872"	2013-03-09 21:02:00	11.8
"48873"	2013-03-09 21:04:00	11.84
"48874"	2013-03-09 21:06:00	11.88
"48875"	2013-03-09 21:08:00	11.81
"48876"	2013-03-09 21:10:00	11.84
"48877"	2013-03-09 21:12:00	11.86
"48878"	2013-03-09 21:14:00	11.85
"48879"	2013-03-09 21:16:00	11.86
"48880"	2013-03-09 21:18:00	11.81
"48881"	2013-03-09 21:20:00	11.82
"48882"	2013-03-09 21:22:00	11.86
"48883"	2013-03-09 21:24:00	11.89
"48884"	2013-03-09 21:26:00	11.83
"48885"	2013-03-09 21:28:00	11.83
"48886"	2013-03-09 21:30:00	11.87
"48887"	2013-03-09 21:32:00	11.84
"48888"	2013-03-09 21:34:00	11.83
"48889"	2013-03-09 21:36:00	11.86
"48890"	2013-03-09 21:38:00	11.86
"48891"	2013-03-09 21:40:00	11.87
"48892"	2013-03-09 21:42:00	11.86
"48893"	2013-03-09 21:44:00	11.86
"48894"	2013-03-09 21:46:00	11.82
"48895"	2013-03-09 21:48:00	11.83
"48896"	2013-03-09 21:50:00	11.88
"48897"	2013-03-09 21:52:00	11.88
"48898"	2013-03-09 21:54:00	11.87
"48899"	2013-03-09 21:56:00	11.83
"48900"	2013-03-09 21:58:00	11.82
"48901"	2013-03-09 22:00:00	11.81
"48902"	2013-03-09 22:02:00	11.85
"48903"	2013-03-09 22:04:00	11.84
"48904"	2013-03-09 22:06:00	11.86
"48905"	2013-03-09 22:08:00	11.82
"48906"	2013-03-09 22:10:00	11.86
"48907"	2013-03-09 22:12:00	11.81
"48908"	2013-03-09 22:14:00	11.84
"48909"	2013-03-09 22:16:00	11.82
"48910"	2013-03-09 22:18:00	11.84
"48911"	2013-03-09 22:20:00	11.87
"48912"	2013-03-09 22:22:00	11.88
"48913"	2013-03-09 22:24:00	11.89
"48914"	2013-03-09 22:26:00	11.87
"48915"	2013-03-09 22:28:00	11.84
"48916"	2013-03-09 22:30:00	11.8
"48917"	2013-03-09 22:32:00	11.82
"48918"	2013-03-09 22:34:00	11.86
"48919"	2013-03-09 22:36:00	11.9
"48920"	2013-03-09 22:38:00	11.85
"48921"	2013-03-09 22:40:00	11.86
"48922"	2013-03-09 22:42:00	11.85
"48923"	2013-03-09 22:44:00	11.93
"48924"	2013-03-09 22:46:00	11.88
"48925"	2013-03-09 22:48:00	11.83
"48926"	2013-03-09 22:50:00	11.79
"48927"	2013-03-09 22:52:00	11.86
"48928"	2013-03-09 22:54:00	11.81
"48929"	2013-03-09 22:56:00	11.86
"48930"	2013-03-09 22:58:00	11.87
"48931"	2013-03-09 23:00:00	11.87
"48932"	2013-03-09 23:02:00	11.86
"48933"	2013-03-09 23:04:00	11.81
"48934"	2013-03-09 23:06:00	11.87
"48935"	2013-03-09 23:08:00	11.86
"48936"	2013-03-09 23:10:00	11.82
"48937"	2013-03-09 23:12:00	11.84
"48938"	2013-03-09 23:14:00	11.91
"48939"	2013-03-09 23:16:00	11.81
"48940"	2013-03-09 23:18:00	11.85
"48941"	2013-03-09 23:20:00	11.87
"48942"	2013-03-09 23:22:00	11.81
"48943"	2013-03-09 23:24:00	11.84
"48944"	2013-03-09 23:26:00	11.88
"48945"	2013-03-09 23:28:00	11.82
"48946"	2013-03-09 23:30:00	11.85
"48947"	2013-03-09 23:32:00	11.87
"48948"	2013-03-09 23:34:00	11.83
"48949"	2013-03-09 23:36:00	11.89
"48950"	2013-03-09 23:38:00	11.83
"48951"	2013-03-09 23:40:00	11.83
"48952"	2013-03-09 23:42:00	11.86
"48953"	2013-03-09 23:44:00	11.85
"48954"	2013-03-09 23:46:00	11.82
"48955"	2013-03-09 23:48:00	11.84
"48956"	2013-03-09 23:50:00	11.86
"48957"	2013-03-09 23:52:00	11.82
"48958"	2013-03-09 23:54:00	11.84
"48959"	2013-03-09 23:56:00	11.83
"48960"	2013-03-09 23:58:00	11.85
"48961"	2013-03-10 00:00:00	11.85
"48962"	2013-03-10 00:02:00	11.85
"48963"	2013-03-10 00:04:00	11.81
"48964"	2013-03-10 00:06:00	11.84
"48965"	2013-03-10 00:08:00	11.87
"48966"	2013-03-10 00:10:00	11.87
"48967"	2013-03-10 00:12:00	11.8
"48968"	2013-03-10 00:14:00	11.85
"48969"	2013-03-10 00:16:00	11.86
"48970"	2013-03-10 00:18:00	11.83
"48971"	2013-03-10 00:20:00	11.88
"48972"	2013-03-10 00:22:00	11.9
"48973"	2013-03-10 00:24:00	11.86
"48974"	2013-03-10 00:26:00	11.86
"48975"	2013-03-10 00:28:00	11.87
"48976"	2013-03-10 00:30:00	11.83
"48977"	2013-03-10 00:32:00	11.85
"48978"	2013-03-10 00:34:00	11.84
"48979"	2013-03-10 00:36:00	11.86
"48980"	2013-03-10 00:38:00	11.81
"48981"	2013-03-10 00:40:00	11.84
"48982"	2013-03-10 00:42:00	11.85
"48983"	2013-03-10 00:44:00	11.89
"48984"	2013-03-10 00:46:00	11.87
"48985"	2013-03-10 00:48:00	11.82
"48986"	2013-03-10 00:50:00	11.87
"48987"	2013-03-10 00:52:00	11.83
"48988"	2013-03-10 00:54:00	11.88
"48989"	2013-03-10 00:56:00	11.87
"48990"	2013-03-10 00:58:00	11.85
"48991"	2013-03-10 01:00:00	11.83
"48992"	2013-03-10 01:02:00	11.83
"48993"	2013-03-10 01:04:00	11.82
"48994"	2013-03-10 01:06:00	11.86
"48995"	2013-03-10 01:08:00	11.75
"48996"	2013-03-10 01:10:00	11.84
"48997"	2013-03-10 01:12:00	11.85
"48998"	2013-03-10 01:14:00	11.85
"48999"	2013-03-10 01:16:00	11.86
"49000"	2013-03-10 01:18:00	11.83
"49001"	2013-03-10 01:20:00	11.83
"49002"	2013-03-10 01:22:00	11.85
"49003"	2013-03-10 01:24:00	11.86
"49004"	2013-03-10 01:26:00	11.85
"49005"	2013-03-10 01:28:00	11.88
"49006"	2013-03-10 01:30:00	11.83
"49007"	2013-03-10 01:32:00	11.84
"49008"	2013-03-10 01:34:00	11.81
"49009"	2013-03-10 01:36:00	11.83
"49010"	2013-03-10 01:38:00	11.85
"49011"	2013-03-10 01:40:00	11.85
"49012"	2013-03-10 01:42:00	11.81
"49013"	2013-03-10 01:44:00	11.88
"49014"	2013-03-10 01:46:00	11.83
"49015"	2013-03-10 01:48:00	11.82
"49016"	2013-03-10 01:50:00	11.8
"49017"	2013-03-10 01:52:00	11.87
"49018"	2013-03-10 01:54:00	11.9
"49019"	2013-03-10 01:56:00	11.84
"49020"	2013-03-10 01:58:00	11.83
"49021"	2013-03-10 02:00:00	11.83
"49022"	2013-03-10 02:02:00	11.86
"49023"	2013-03-10 02:04:00	11.89
"49024"	2013-03-10 02:06:00	11.87
"49025"	2013-03-10 02:08:00	11.81
"49026"	2013-03-10 02:10:00	11.85
"49027"	2013-03-10 02:12:00	11.85
"49028"	2013-03-10 02:14:00	11.84
"49029"	2013-03-10 02:16:00	11.86
"49030"	2013-03-10 02:18:00	11.81
"49031"	2013-03-10 02:20:00	11.87
"49032"	2013-03-10 02:22:00	11.83
"49033"	2013-03-10 02:24:00	11.86
"49034"	2013-03-10 02:26:00	11.88
"49035"	2013-03-10 02:28:00	11.81
"49036"	2013-03-10 02:30:00	11.79
"49037"	2013-03-10 02:32:00	11.85
"49038"	2013-03-10 02:34:00	11.88
"49039"	2013-03-10 02:36:00	11.84
"49040"	2013-03-10 02:38:00	11.86
"49041"	2013-03-10 02:40:00	11.8
"49042"	2013-03-10 02:42:00	11.83
"49043"	2013-03-10 02:44:00	11.82
"49044"	2013-03-10 02:46:00	11.86
"49045"	2013-03-10 02:48:00	11.87
"49046"	2013-03-10 02:50:00	11.88
"49047"	2013-03-10 02:52:00	11.83
"49048"	2013-03-10 02:54:00	11.83
"49049"	2013-03-10 02:56:00	11.82
"49050"	2013-03-10 02:58:00	11.84
"49051"	2013-03-10 03:00:00	11.85
"49052"	2013-03-10 03:02:00	11.87
"49053"	2013-03-10 03:04:00	11.85
"49054"	2013-03-10 03:06:00	11.85
"49055"	2013-03-10 03:08:00	11.81
"49056"	2013-03-10 03:10:00	11.83
"49057"	2013-03-10 03:12:00	11.84
"49058"	2013-03-10 03:14:00	11.84
"49059"	2013-03-10 03:16:00	11.86
"49060"	2013-03-10 03:18:00	11.88
"49061"	2013-03-10 03:20:00	11.86
"49062"	2013-03-10 03:22:00	11.86
"49063"	2013-03-10 03:24:00	11.83
"49064"	2013-03-10 03:26:00	11.87
"49065"	2013-03-10 03:28:00	11.82
"49066"	2013-03-10 03:30:00	11.86
"49067"	2013-03-10 03:32:00	11.82
"49068"	2013-03-10 03:34:00	11.84
"49069"	2013-03-10 03:36:00	11.85
"49070"	2013-03-10 03:38:00	11.87
"49071"	2013-03-10 03:40:00	11.88
"49072"	2013-03-10 03:42:00	11.85
"49073"	2013-03-10 03:44:00	11.82
"49074"	2013-03-10 03:46:00	11.84
"49075"	2013-03-10 03:48:00	11.86
"49076"	2013-03-10 03:50:00	11.86
"49077"	2013-03-10 03:52:00	11.82
"49078"	2013-03-10 03:54:00	11.84
"49079"	2013-03-10 03:56:00	11.85
"49080"	2013-03-10 03:58:00	11.86
"49081"	2013-03-10 04:00:00	11.85
"49082"	2013-03-10 04:02:00	11.86
"49083"	2013-03-10 04:04:00	11.84
"49084"	2013-03-10 04:06:00	11.84
"49085"	2013-03-10 04:08:00	11.88
"49086"	2013-03-10 04:10:00	11.85
"49087"	2013-03-10 04:12:00	11.85
"49088"	2013-03-10 04:14:00	11.86
"49089"	2013-03-10 04:16:00	11.88
"49090"	2013-03-10 04:18:00	11.83
"49091"	2013-03-10 04:20:00	11.81
"49092"	2013-03-10 04:22:00	11.85
"49093"	2013-03-10 04:24:00	11.86
"49094"	2013-03-10 04:26:00	11.83
"49095"	2013-03-10 04:28:00	11.84
"49096"	2013-03-10 04:30:00	11.89
"49097"	2013-03-10 04:32:00	11.87
"49098"	2013-03-10 04:34:00	11.84
"49099"	2013-03-10 04:36:00	11.83
"49100"	2013-03-10 04:38:00	11.86
"49101"	2013-03-10 04:40:00	11.88
"49102"	2013-03-10 04:42:00	11.83
"49103"	2013-03-10 04:44:00	11.85
"49104"	2013-03-10 04:46:00	11.8
"49105"	2013-03-10 04:48:00	11.84
"49106"	2013-03-10 04:50:00	11.85
"49107"	2013-03-10 04:52:00	11.84
"49108"	2013-03-10 04:54:00	11.83
"49109"	2013-03-10 04:56:00	11.85
"49110"	2013-03-10 04:58:00	11.86
"49111"	2013-03-10 05:00:00	11.81
"49112"	2013-03-10 05:02:00	11.84
"49113"	2013-03-10 05:04:00	11.85
"49114"	2013-03-10 05:06:00	11.85
"49115"	2013-03-10 05:08:00	11.84
"49116"	2013-03-10 05:10:00	11.85
"49117"	2013-03-10 05:12:00	11.83
"49118"	2013-03-10 05:14:00	11.84
"49119"	2013-03-10 05:16:00	11.88
"49120"	2013-03-10 05:18:00	11.84
"49121"	2013-03-10 05:20:00	11.87
"49122"	2013-03-10 05:22:00	11.83
"49123"	2013-03-10 05:24:00	11.82
"49124"	2013-03-10 05:26:00	11.85
"49125"	2013-03-10 05:28:00	11.88
"49126"	2013-03-10 05:30:00	11.85
"49127"	2013-03-10 05:32:00	11.87
"49128"	2013-03-10 05:34:00	11.88
"49129"	2013-03-10 05:36:00	11.83
"49130"	2013-03-10 05:38:00	11.87
"49131"	2013-03-10 05:40:00	11.86
"49132"	2013-03-10 05:42:00	11.84
"49133"	2013-03-10 05:44:00	11.87
"49134"	2013-03-10 05:46:00	11.88
"49135"	2013-03-10 05:48:00	11.85
"49136"	2013-03-10 05:50:00	11.85
"49137"	2013-03-10 05:52:00	11.84
"49138"	2013-03-10 05:54:00	11.85
"49139"	2013-03-10 05:56:00	11.87
"49140"	2013-03-10 05:58:00	11.8
"49141"	2013-03-10 06:00:00	11.88
"49142"	2013-03-10 06:02:00	11.87
"49143"	2013-03-10 06:04:00	11.82
"49144"	2013-03-10 06:06:00	11.81
"49145"	2013-03-10 06:08:00	11.84
"49146"	2013-03-10 06:10:00	11.88
"49147"	2013-03-10 06:12:00	11.87
"49148"	2013-03-10 06:14:00	11.81
"49149"	2013-03-10 06:16:00	11.87
"49150"	2013-03-10 06:18:00	11.84
"49151"	2013-03-10 06:20:00	11.84
"49152"	2013-03-10 06:22:00	11.87
"49153"	2013-03-10 06:24:00	11.85
"49154"	2013-03-10 06:26:00	11.88
"49155"	2013-03-10 06:28:00	11.84
"49156"	2013-03-10 06:30:00	11.84
"49157"	2013-03-10 06:32:00	11.82
"49158"	2013-03-10 06:34:00	11.85
"49159"	2013-03-10 06:36:00	11.85
"49160"	2013-03-10 06:38:00	11.87
"49161"	2013-03-10 06:40:00	11.85
"49162"	2013-03-10 06:42:00	11.88
"49163"	2013-03-10 06:44:00	11.85
"49164"	2013-03-10 06:46:00	11.84
"49165"	2013-03-10 06:48:00	11.82
"49166"	2013-03-10 06:50:00	11.86
"49167"	2013-03-10 06:52:00	11.86
"49168"	2013-03-10 06:54:00	11.85
"49169"	2013-03-10 06:56:00	11.89
"49170"	2013-03-10 06:58:00	11.85
"49171"	2013-03-10 07:00:00	11.87
"49172"	2013-03-10 07:02:00	11.85
"49173"	2013-03-10 07:04:00	11.88
"49174"	2013-03-10 07:06:00	11.85
"49175"	2013-03-10 07:08:00	11.84
"49176"	2013-03-10 07:10:00	11.87
"49177"	2013-03-10 07:12:00	11.82
"49178"	2013-03-10 07:14:00	11.8
"49179"	2013-03-10 07:16:00	11.81
"49180"	2013-03-10 07:18:00	11.88
"49181"	2013-03-10 07:20:00	11.85
"49182"	2013-03-10 07:22:00	11.85
"49183"	2013-03-10 07:24:00	11.89
"49184"	2013-03-10 07:26:00	11.85
"49185"	2013-03-10 07:28:00	11.86
"49186"	2013-03-10 07:30:00	11.87
"49187"	2013-03-10 07:32:00	11.86
"49188"	2013-03-10 07:34:00	11.9
"49189"	2013-03-10 07:36:00	11.89
"49190"	2013-03-10 07:38:00	11.83
"49191"	2013-03-10 07:40:00	11.83
"49192"	2013-03-10 07:42:00	11.86
"49193"	2013-03-10 07:44:00	11.85
"49194"	2013-03-10 07:46:00	11.86
"49195"	2013-03-10 07:48:00	11.86
"49196"	2013-03-10 07:50:00	11.89
"49197"	2013-03-10 07:52:00	11.85
"49198"	2013-03-10 07:54:00	11.86
"49199"	2013-03-10 07:56:00	11.84
"49200"	2013-03-10 07:58:00	11.83
"49201"	2013-03-10 08:00:00	11.85
"49202"	2013-03-10 08:02:00	11.86
"49203"	2013-03-10 08:04:00	11.87
"49204"	2013-03-10 08:06:00	11.87
"49205"	2013-03-10 08:08:00	11.88
"49206"	2013-03-10 08:10:00	11.9
"49207"	2013-03-10 08:12:00	11.83
"49208"	2013-03-10 08:14:00	11.9
"49209"	2013-03-10 08:16:00	11.87
"49210"	2013-03-10 08:18:00	11.88
"49211"	2013-03-10 08:20:00	11.83
"49212"	2013-03-10 08:22:00	11.86
"49213"	2013-03-10 08:24:00	11.87
"49214"	2013-03-10 08:26:00	11.87
"49215"	2013-03-10 08:28:00	11.88
"49216"	2013-03-10 08:30:00	11.8
"49217"	2013-03-10 08:32:00	11.9
"49218"	2013-03-10 08:34:00	11.84
"49219"	2013-03-10 08:36:00	11.87
"49220"	2013-03-10 08:38:00	11.84
"49221"	2013-03-10 08:40:00	11.85
"49222"	2013-03-10 08:42:00	11.89
"49223"	2013-03-10 08:44:00	11.85
"49224"	2013-03-10 08:46:00	11.87
"49225"	2013-03-10 08:48:00	11.88
"49226"	2013-03-10 08:50:00	11.87
"49227"	2013-03-10 08:52:00	11.86
"49228"	2013-03-10 08:54:00	11.86
"49229"	2013-03-10 08:56:00	11.84
"49230"	2013-03-10 08:58:00	11.79
"49231"	2013-03-10 09:00:00	11.9
"49232"	2013-03-10 09:02:00	11.86
"49233"	2013-03-10 09:04:00	11.9
"49234"	2013-03-10 09:06:00	11.81
"49235"	2013-03-10 09:08:00	11.88
"49236"	2013-03-10 09:10:00	11.84
"49237"	2013-03-10 09:12:00	11.86
"49238"	2013-03-10 09:14:00	11.85
"49239"	2013-03-10 09:16:00	11.85
"49240"	2013-03-10 09:18:00	11.84
"49241"	2013-03-10 09:20:00	11.86
"49242"	2013-03-10 09:22:00	11.87
"49243"	2013-03-10 09:24:00	11.87
"49244"	2013-03-10 09:26:00	11.85
"49245"	2013-03-10 09:28:00	11.87
"49246"	2013-03-10 09:30:00	11.89
"49247"	2013-03-10 09:32:00	11.87
"49248"	2013-03-10 09:34:00	11.88
"49249"	2013-03-10 09:36:00	11.86
"49250"	2013-03-10 09:38:00	11.87
"49251"	2013-03-10 09:40:00	11.89
"49252"	2013-03-10 09:42:00	11.81
"49253"	2013-03-10 09:44:00	11.83
"49254"	2013-03-10 09:46:00	11.81
"49255"	2013-03-10 09:48:00	11.84
"49256"	2013-03-10 09:50:00	11.86
"49257"	2013-03-10 09:52:00	11.88
"49258"	2013-03-10 09:54:00	11.85
"49259"	2013-03-10 09:56:00	11.84
"49260"	2013-03-10 09:58:00	11.83
"49261"	2013-03-10 10:00:00	11.84
"49262"	2013-03-10 10:02:00	11.84
"49263"	2013-03-10 10:04:00	11.86
"49264"	2013-03-10 10:06:00	11.87
"49265"	2013-03-10 10:08:00	11.85
"49266"	2013-03-10 10:10:00	11.85
"49267"	2013-03-10 10:12:00	11.82
"49268"	2013-03-10 10:14:00	11.82
"49269"	2013-03-10 10:16:00	11.86
"49270"	2013-03-10 10:18:00	11.89
"49271"	2013-03-10 10:20:00	11.88
"49272"	2013-03-10 10:22:00	11.87
"49273"	2013-03-10 10:24:00	11.85
"49274"	2013-03-10 10:26:00	11.83
"49275"	2013-03-10 10:28:00	11.85
"49276"	2013-03-10 10:30:00	11.84
"49277"	2013-03-10 10:32:00	11.81
"49278"	2013-03-10 10:34:00	11.84
"49279"	2013-03-10 10:36:00	11.87
"49280"	2013-03-10 10:38:00	11.84
"49281"	2013-03-10 10:40:00	11.89
"49282"	2013-03-10 10:42:00	11.84
"49283"	2013-03-10 10:44:00	11.84
"49284"	2013-03-10 10:46:00	11.85
"49285"	2013-03-10 10:48:00	11.85
"49286"	2013-03-10 10:50:00	11.81
"49287"	2013-03-10 10:52:00	11.87
"49288"	2013-03-10 10:54:00	11.87
"49289"	2013-03-10 10:56:00	11.88
"49290"	2013-03-10 10:58:00	11.87
"49291"	2013-03-10 11:00:00	11.82
"49292"	2013-03-10 11:02:00	11.83
"49293"	2013-03-10 11:04:00	11.86
"49294"	2013-03-10 11:06:00	11.87
"49295"	2013-03-10 11:08:00	11.83
"49296"	2013-03-10 11:10:00	11.82
"49297"	2013-03-10 11:12:00	11.87
"49298"	2013-03-10 11:14:00	11.86
"49299"	2013-03-10 11:16:00	11.86
"49300"	2013-03-10 11:18:00	11.84
"49301"	2013-03-10 11:20:00	11.88
"49302"	2013-03-10 11:22:00	11.83
"49303"	2013-03-10 11:24:00	11.85
"49304"	2013-03-10 11:26:00	11.84
"49305"	2013-03-10 11:28:00	11.83
"49306"	2013-03-10 11:30:00	11.83
"49307"	2013-03-10 11:32:00	11.87
"49308"	2013-03-10 11:34:00	11.87
"49309"	2013-03-10 11:36:00	11.83
"49310"	2013-03-10 11:38:00	11.84
"49311"	2013-03-10 11:40:00	11.87
"49312"	2013-03-10 11:42:00	11.9
"49313"	2013-03-10 11:44:00	11.83
"49314"	2013-03-10 11:46:00	11.87
"49315"	2013-03-10 11:48:00	11.86
"49316"	2013-03-10 11:50:00	11.85
"49317"	2013-03-10 11:52:00	11.86
"49318"	2013-03-10 11:54:00	11.89
"49319"	2013-03-10 11:56:00	11.83
"49320"	2013-03-10 11:58:00	11.83
"49321"	2013-03-10 12:00:00	11.87
"49322"	2013-03-10 12:02:00	11.86
"49323"	2013-03-10 12:04:00	11.82
"49324"	2013-03-10 12:06:00	11.87
"49325"	2013-03-10 12:08:00	11.84
"49326"	2013-03-10 12:10:00	11.85
"49327"	2013-03-10 12:12:00	11.83
"49328"	2013-03-10 12:14:00	11.87
"49329"	2013-03-10 12:16:00	11.83
"49330"	2013-03-10 12:18:00	11.83
"49331"	2013-03-10 12:20:00	11.88
"49332"	2013-03-10 12:22:00	11.89
"49333"	2013-03-10 12:24:00	11.85
"49334"	2013-03-10 12:26:00	11.85
"49335"	2013-03-10 12:28:00	11.86
"49336"	2013-03-10 12:30:00	11.82
"49337"	2013-03-10 12:32:00	11.85
"49338"	2013-03-10 12:34:00	11.87
"49339"	2013-03-10 12:36:00	11.84
"49340"	2013-03-10 12:38:00	11.85
"49341"	2013-03-10 12:40:00	11.84
"49342"	2013-03-10 12:42:00	11.88
"49343"	2013-03-10 12:44:00	11.86
"49344"	2013-03-10 12:46:00	11.85
"49345"	2013-03-10 12:48:00	11.88
"49346"	2013-03-10 12:50:00	11.86
"49347"	2013-03-10 12:52:00	11.86
"49348"	2013-03-10 12:54:00	11.83
"49349"	2013-03-10 12:56:00	11.82
"49350"	2013-03-10 12:58:00	11.82
"49351"	2013-03-10 13:00:00	11.9
"49352"	2013-03-10 13:02:00	11.88
"49353"	2013-03-10 13:04:00	11.86
"49354"	2013-03-10 13:06:00	11.89
"49355"	2013-03-10 13:08:00	11.86
"49356"	2013-03-10 13:10:00	11.84
"49357"	2013-03-10 13:12:00	11.85
"49358"	2013-03-10 13:14:00	11.85
"49359"	2013-03-10 13:16:00	11.85
"49360"	2013-03-10 13:18:00	11.89
"49361"	2013-03-10 13:20:00	11.88
"49362"	2013-03-10 13:22:00	11.88
"49363"	2013-03-10 13:24:00	11.85
"49364"	2013-03-10 13:26:00	11.87
"49365"	2013-03-10 13:28:00	11.85
"49366"	2013-03-10 13:30:00	11.88
"49367"	2013-03-10 13:32:00	11.89
"49368"	2013-03-10 13:34:00	11.89
"49369"	2013-03-10 13:36:00	11.84
"49370"	2013-03-10 13:38:00	11.88
"49371"	2013-03-10 13:40:00	11.85
"49372"	2013-03-10 13:42:00	11.84
"49373"	2013-03-10 13:44:00	11.86
"49374"	2013-03-10 13:46:00	11.87
"49375"	2013-03-10 13:48:00	11.83
"49376"	2013-03-10 13:50:00	11.85
"49377"	2013-03-10 13:52:00	11.89
"49378"	2013-03-10 13:54:00	11.84
"49379"	2013-03-10 13:56:00	11.82
"49380"	2013-03-10 13:58:00	11.82
"49381"	2013-03-10 14:00:00	11.86
"49382"	2013-03-10 14:02:00	11.86
"49383"	2013-03-10 14:04:00	11.85
"49384"	2013-03-10 14:06:00	11.91
"49385"	2013-03-10 14:08:00	11.83
"49386"	2013-03-10 14:10:00	11.85
"49387"	2013-03-10 14:12:00	11.89
"49388"	2013-03-10 14:14:00	11.87
"49389"	2013-03-10 14:16:00	11.84
"49390"	2013-03-10 14:18:00	11.88
"49391"	2013-03-10 14:20:00	11.91
"49392"	2013-03-10 14:22:00	11.84
"49393"	2013-03-10 14:24:00	11.81
"49394"	2013-03-10 14:26:00	11.85
"49395"	2013-03-10 14:28:00	11.82
"49396"	2013-03-10 14:30:00	11.85
"49397"	2013-03-10 14:32:00	11.84
"49398"	2013-03-10 14:34:00	11.92
"49399"	2013-03-10 14:36:00	11.88
"49400"	2013-03-10 14:38:00	11.91
"49401"	2013-03-10 14:40:00	11.85
"49402"	2013-03-10 14:42:00	11.86
"49403"	2013-03-10 14:44:00	11.85
"49404"	2013-03-10 14:46:00	11.87
"49405"	2013-03-10 14:48:00	11.87
"49406"	2013-03-10 14:50:00	11.84
"49407"	2013-03-10 14:52:00	11.88
"49408"	2013-03-10 14:54:00	11.83
"49409"	2013-03-10 14:56:00	11.86
"49410"	2013-03-10 14:58:00	11.82
"49411"	2013-03-10 15:00:00	11.89
"49412"	2013-03-10 15:02:00	11.83
"49413"	2013-03-10 15:04:00	11.84
"49414"	2013-03-10 15:06:00	11.91
"49415"	2013-03-10 15:08:00	11.84
"49416"	2013-03-10 15:10:00	11.82
"49417"	2013-03-10 15:12:00	11.86
"49418"	2013-03-10 15:14:00	11.85
"49419"	2013-03-10 15:16:00	11.86
"49420"	2013-03-10 15:18:00	11.84
"49421"	2013-03-10 15:20:00	11.88
"49422"	2013-03-10 15:22:00	11.84
"49423"	2013-03-10 15:24:00	11.85
"49424"	2013-03-10 15:26:00	11.86
"49425"	2013-03-10 15:28:00	11.86
"49426"	2013-03-10 15:30:00	11.86
"49427"	2013-03-10 15:32:00	11.83
"49428"	2013-03-10 15:34:00	11.84
"49429"	2013-03-10 15:36:00	11.88
"49430"	2013-03-10 15:38:00	11.83
"49431"	2013-03-10 15:40:00	11.89
"49432"	2013-03-10 15:42:00	11.86
"49433"	2013-03-10 15:44:00	11.86
"49434"	2013-03-10 15:46:00	11.88
"49435"	2013-03-10 15:48:00	11.88
"49436"	2013-03-10 15:50:00	11.82
"49437"	2013-03-10 15:52:00	11.87
"49438"	2013-03-10 15:54:00	11.84
"49439"	2013-03-10 15:56:00	11.82
"49440"	2013-03-10 15:58:00	11.86
"49441"	2013-03-10 16:00:00	11.83
"49442"	2013-03-10 16:02:00	11.85
"49443"	2013-03-10 16:04:00	11.86
"49444"	2013-03-10 16:06:00	11.84
"49445"	2013-03-10 16:08:00	11.86
"49446"	2013-03-10 16:10:00	11.87
"49447"	2013-03-10 16:12:00	11.85
"49448"	2013-03-10 16:14:00	11.87
"49449"	2013-03-10 16:16:00	11.86
"49450"	2013-03-10 16:18:00	11.83
"49451"	2013-03-10 16:20:00	11.84
"49452"	2013-03-10 16:22:00	11.89
"49453"	2013-03-10 16:24:00	11.86
"49454"	2013-03-10 16:26:00	11.87
"49455"	2013-03-10 16:28:00	11.82
"49456"	2013-03-10 16:30:00	11.86
"49457"	2013-03-10 16:32:00	11.87
"49458"	2013-03-10 16:34:00	11.87
"49459"	2013-03-10 16:36:00	11.85
"49460"	2013-03-10 16:38:00	11.88
"49461"	2013-03-10 16:40:00	11.87
"49462"	2013-03-10 16:42:00	11.85
"49463"	2013-03-10 16:44:00	11.85
"49464"	2013-03-10 16:46:00	11.9
"49465"	2013-03-10 16:48:00	11.84
"49466"	2013-03-10 16:50:00	11.87
"49467"	2013-03-10 16:52:00	11.86
"49468"	2013-03-10 16:54:00	11.87
"49469"	2013-03-10 16:56:00	11.87
"49470"	2013-03-10 16:58:00	11.87
"49471"	2013-03-10 17:00:00	11.86
"49472"	2013-03-10 17:02:00	11.84
"49473"	2013-03-10 17:04:00	11.88
"49474"	2013-03-10 17:06:00	11.88
"49475"	2013-03-10 17:08:00	11.83
"49476"	2013-03-10 17:10:00	11.84
"49477"	2013-03-10 17:12:00	11.89
"49478"	2013-03-10 17:14:00	11.9
"49479"	2013-03-10 17:16:00	11.82
"49480"	2013-03-10 17:18:00	11.84
"49481"	2013-03-10 17:20:00	11.88
"49482"	2013-03-10 17:22:00	11.87
"49483"	2013-03-10 17:24:00	11.82
"49484"	2013-03-10 17:26:00	11.85
"49485"	2013-03-10 17:28:00	11.84
"49486"	2013-03-10 17:30:00	11.84
"49487"	2013-03-10 17:32:00	11.85
"49488"	2013-03-10 17:34:00	11.85
"49489"	2013-03-10 17:36:00	11.9
"49490"	2013-03-10 17:38:00	11.87
"49491"	2013-03-10 17:40:00	11.88
"49492"	2013-03-10 17:42:00	11.81
"49493"	2013-03-10 17:44:00	11.89
"49494"	2013-03-10 17:46:00	11.85
"49495"	2013-03-10 17:48:00	11.86
"49496"	2013-03-10 17:50:00	11.84
"49497"	2013-03-10 17:52:00	11.93
"49498"	2013-03-10 17:54:00	11.86
"49499"	2013-03-10 17:56:00	11.86
"49500"	2013-03-10 17:58:00	11.85
"49501"	2013-03-10 18:00:00	11.87
"49502"	2013-03-10 18:02:00	11.85
"49503"	2013-03-10 18:04:00	11.87
"49504"	2013-03-10 18:06:00	11.88
"49505"	2013-03-10 18:08:00	11.86
"49506"	2013-03-10 18:10:00	11.87
"49507"	2013-03-10 18:12:00	11.87
"49508"	2013-03-10 18:14:00	11.88
"49509"	2013-03-10 18:16:00	11.84
"49510"	2013-03-10 18:18:00	11.85
"49511"	2013-03-10 18:20:00	11.93
"49512"	2013-03-10 18:22:00	11.85
"49513"	2013-03-10 18:24:00	11.91
"49514"	2013-03-10 18:26:00	11.85
"49515"	2013-03-10 18:28:00	11.87
"49516"	2013-03-10 18:30:00	11.84
"49517"	2013-03-10 18:32:00	11.89
"49518"	2013-03-10 18:34:00	11.87
"49519"	2013-03-10 18:36:00	11.86
"49520"	2013-03-10 18:38:00	11.84
"49521"	2013-03-10 18:40:00	11.9
"49522"	2013-03-10 18:42:00	11.86
"49523"	2013-03-10 18:44:00	11.86
"49524"	2013-03-10 18:46:00	11.88
"49525"	2013-03-10 18:48:00	11.86
"49526"	2013-03-10 18:50:00	11.86
"49527"	2013-03-10 18:52:00	11.83
"49528"	2013-03-10 18:54:00	11.87
"49529"	2013-03-10 18:56:00	11.9
"49530"	2013-03-10 18:58:00	11.82
"49531"	2013-03-10 19:00:00	11.9
"49532"	2013-03-10 19:02:00	11.88
"49533"	2013-03-10 19:04:00	11.86
"49534"	2013-03-10 19:06:00	11.94
"49535"	2013-03-10 19:08:00	11.85
"49536"	2013-03-10 19:10:00	11.87
"49537"	2013-03-10 19:12:00	11.84
"49538"	2013-03-10 19:14:00	11.9
"49539"	2013-03-10 19:16:00	11.88
"49540"	2013-03-10 19:18:00	11.88
"49541"	2013-03-10 19:20:00	11.84
"49542"	2013-03-10 19:22:00	11.87
"49543"	2013-03-10 19:24:00	11.87
"49544"	2013-03-10 19:26:00	11.88
"49545"	2013-03-10 19:28:00	11.85
"49546"	2013-03-10 19:30:00	11.85
"49547"	2013-03-10 19:32:00	11.84
"49548"	2013-03-10 19:34:00	11.86
"49549"	2013-03-10 19:36:00	11.82
"49550"	2013-03-10 19:38:00	11.88
"49551"	2013-03-10 19:40:00	11.84
"49552"	2013-03-10 19:42:00	11.85
"49553"	2013-03-10 19:44:00	11.87
"49554"	2013-03-10 19:46:00	11.85
"49555"	2013-03-10 19:48:00	11.87
"49556"	2013-03-10 19:50:00	11.87
"49557"	2013-03-10 19:52:00	11.86
"49558"	2013-03-10 19:54:00	11.88
"49559"	2013-03-10 19:56:00	11.87
"49560"	2013-03-10 19:58:00	11.91
"49561"	2013-03-10 20:00:00	11.82
"49562"	2013-03-10 20:02:00	11.86
"49563"	2013-03-10 20:04:00	11.88
"49564"	2013-03-10 20:06:00	11.85
"49565"	2013-03-10 20:08:00	11.87
"49566"	2013-03-10 20:10:00	11.87
"49567"	2013-03-10 20:12:00	11.84
"49568"	2013-03-10 20:14:00	11.85
"49569"	2013-03-10 20:16:00	11.87
"49570"	2013-03-10 20:18:00	11.88
"49571"	2013-03-10 20:20:00	11.86
"49572"	2013-03-10 20:22:00	11.88
"49573"	2013-03-10 20:24:00	11.88
"49574"	2013-03-10 20:26:00	11.88
"49575"	2013-03-10 20:28:00	11.85
"49576"	2013-03-10 20:30:00	11.85
"49577"	2013-03-10 20:32:00	11.9
"49578"	2013-03-10 20:34:00	11.91
"49579"	2013-03-10 20:36:00	11.84
"49580"	2013-03-10 20:38:00	11.88
"49581"	2013-03-10 20:40:00	11.87
"49582"	2013-03-10 20:42:00	11.88
"49583"	2013-03-10 20:44:00	11.88
"49584"	2013-03-10 20:46:00	11.88
"49585"	2013-03-10 20:48:00	11.86
"49586"	2013-03-10 20:50:00	11.85
"49587"	2013-03-10 20:52:00	11.86
"49588"	2013-03-10 20:54:00	11.9
"49589"	2013-03-10 20:56:00	11.9
"49590"	2013-03-10 20:58:00	11.85
"49591"	2013-03-10 21:00:00	11.86
"49592"	2013-03-10 21:02:00	11.9
"49593"	2013-03-10 21:04:00	11.86
"49594"	2013-03-10 21:06:00	11.86
"49595"	2013-03-10 21:08:00	11.86
"49596"	2013-03-10 21:10:00	11.87
"49597"	2013-03-10 21:12:00	11.88
"49598"	2013-03-10 21:14:00	11.83
"49599"	2013-03-10 21:16:00	11.89
"49600"	2013-03-10 21:18:00	11.89
"49601"	2013-03-10 21:20:00	11.82
"49602"	2013-03-10 21:22:00	11.87
"49603"	2013-03-10 21:24:00	11.88
"49604"	2013-03-10 21:26:00	11.87
"49605"	2013-03-10 21:28:00	11.87
"49606"	2013-03-10 21:30:00	11.89
"49607"	2013-03-10 21:32:00	11.88
"49608"	2013-03-10 21:34:00	11.9
"49609"	2013-03-10 21:36:00	11.86
"49610"	2013-03-10 21:38:00	11.85
"49611"	2013-03-10 21:40:00	11.91
"49612"	2013-03-10 21:42:00	11.83
"49613"	2013-03-10 21:44:00	11.82
"49614"	2013-03-10 21:46:00	11.88
"49615"	2013-03-10 21:48:00	11.83
"49616"	2013-03-10 21:50:00	11.88
"49617"	2013-03-10 21:52:00	11.87
"49618"	2013-03-10 21:54:00	11.88
"49619"	2013-03-10 21:56:00	11.87
"49620"	2013-03-10 21:58:00	11.89
"49621"	2013-03-10 22:00:00	11.89
"49622"	2013-03-10 22:02:00	11.88
"49623"	2013-03-10 22:04:00	11.9
"49624"	2013-03-10 22:06:00	11.87
"49625"	2013-03-10 22:08:00	11.88
"49626"	2013-03-10 22:10:00	11.87
"49627"	2013-03-10 22:12:00	11.89
"49628"	2013-03-10 22:14:00	11.81
"49629"	2013-03-10 22:16:00	11.82
"49630"	2013-03-10 22:18:00	11.86
"49631"	2013-03-10 22:20:00	11.9
"49632"	2013-03-10 22:22:00	11.88
"49633"	2013-03-10 22:24:00	11.83
"49634"	2013-03-10 22:26:00	11.86
"49635"	2013-03-10 22:28:00	11.85
"49636"	2013-03-10 22:30:00	11.84
"49637"	2013-03-10 22:32:00	11.85
"49638"	2013-03-10 22:34:00	11.86
"49639"	2013-03-10 22:36:00	11.87
"49640"	2013-03-10 22:38:00	11.83
"49641"	2013-03-10 22:40:00	11.92
"49642"	2013-03-10 22:42:00	11.84
"49643"	2013-03-10 22:44:00	11.88
"49644"	2013-03-10 22:46:00	11.83
"49645"	2013-03-10 22:48:00	11.87
"49646"	2013-03-10 22:50:00	11.87
"49647"	2013-03-10 22:52:00	11.82
"49648"	2013-03-10 22:54:00	11.83
"49649"	2013-03-10 22:56:00	11.9
"49650"	2013-03-10 22:58:00	11.85
"49651"	2013-03-10 23:00:00	11.85
"49652"	2013-03-10 23:02:00	11.85
"49653"	2013-03-10 23:04:00	11.87
"49654"	2013-03-10 23:06:00	11.89
"49655"	2013-03-10 23:08:00	11.87
"49656"	2013-03-10 23:10:00	11.85
"49657"	2013-03-10 23:12:00	11.86
"49658"	2013-03-10 23:14:00	11.91
"49659"	2013-03-10 23:16:00	11.85
"49660"	2013-03-10 23:18:00	11.9
"49661"	2013-03-10 23:20:00	11.85
"49662"	2013-03-10 23:22:00	11.84
"49663"	2013-03-10 23:24:00	11.87
"49664"	2013-03-10 23:26:00	11.86
"49665"	2013-03-10 23:28:00	11.87
"49666"	2013-03-10 23:30:00	11.84
"49667"	2013-03-10 23:32:00	11.86
"49668"	2013-03-10 23:34:00	11.88
"49669"	2013-03-10 23:36:00	11.88
"49670"	2013-03-10 23:38:00	11.88
"49671"	2013-03-10 23:40:00	11.87
"49672"	2013-03-10 23:42:00	11.88
"49673"	2013-03-10 23:44:00	11.88
"49674"	2013-03-10 23:46:00	11.84
"49675"	2013-03-10 23:48:00	11.84
"49676"	2013-03-10 23:50:00	11.87
"49677"	2013-03-10 23:52:00	11.84
"49678"	2013-03-10 23:54:00	11.89
"49679"	2013-03-10 23:56:00	11.91
"49680"	2013-03-10 23:58:00	11.88
"49681"	2013-03-11 00:00:00	11.9
"49682"	2013-03-11 00:02:00	11.89
"49683"	2013-03-11 00:04:00	11.91
"49684"	2013-03-11 00:06:00	11.91
"49685"	2013-03-11 00:08:00	11.89
"49686"	2013-03-11 00:10:00	11.85
"49687"	2013-03-11 00:12:00	11.88
"49688"	2013-03-11 00:14:00	11.82
"49689"	2013-03-11 00:16:00	11.86
"49690"	2013-03-11 00:18:00	11.87
"49691"	2013-03-11 00:20:00	11.85
"49692"	2013-03-11 00:22:00	11.83
"49693"	2013-03-11 00:24:00	11.86
"49694"	2013-03-11 00:26:00	11.91
"49695"	2013-03-11 00:28:00	11.9
"49696"	2013-03-11 00:30:00	11.85
"49697"	2013-03-11 00:32:00	11.9
"49698"	2013-03-11 00:34:00	11.88
"49699"	2013-03-11 00:36:00	11.89
"49700"	2013-03-11 00:38:00	11.86
"49701"	2013-03-11 00:40:00	11.88
"49702"	2013-03-11 00:42:00	11.89
"49703"	2013-03-11 00:44:00	11.86
"49704"	2013-03-11 00:46:00	11.9
"49705"	2013-03-11 00:48:00	11.84
"49706"	2013-03-11 00:50:00	11.89
"49707"	2013-03-11 00:52:00	11.85
"49708"	2013-03-11 00:54:00	11.84
"49709"	2013-03-11 00:56:00	11.83
"49710"	2013-03-11 00:58:00	11.88
"49711"	2013-03-11 01:00:00	11.86
"49712"	2013-03-11 01:02:00	11.88
"49713"	2013-03-11 01:04:00	11.89
"49714"	2013-03-11 01:06:00	11.88
"49715"	2013-03-11 01:08:00	11.88
"49716"	2013-03-11 01:10:00	11.88
"49717"	2013-03-11 01:12:00	11.89
"49718"	2013-03-11 01:14:00	11.86
"49719"	2013-03-11 01:16:00	11.87
"49720"	2013-03-11 01:18:00	11.83
"49721"	2013-03-11 01:20:00	11.84
"49722"	2013-03-11 01:22:00	11.85
"49723"	2013-03-11 01:24:00	11.91
"49724"	2013-03-11 01:26:00	11.88
"49725"	2013-03-11 01:28:00	11.89
"49726"	2013-03-11 01:30:00	11.92
"49727"	2013-03-11 01:32:00	11.91
"49728"	2013-03-11 01:34:00	11.86
"49729"	2013-03-11 01:36:00	11.89
"49730"	2013-03-11 01:38:00	11.88
"49731"	2013-03-11 01:40:00	11.91
"49732"	2013-03-11 01:42:00	11.86
"49733"	2013-03-11 01:44:00	11.88
"49734"	2013-03-11 01:46:00	11.87
"49735"	2013-03-11 01:48:00	11.82
"49736"	2013-03-11 01:50:00	11.88
"49737"	2013-03-11 01:52:00	11.84
"49738"	2013-03-11 01:54:00	11.9
"49739"	2013-03-11 01:56:00	11.89
"49740"	2013-03-11 01:58:00	11.88
"49741"	2013-03-11 02:00:00	11.86
"49742"	2013-03-11 02:02:00	11.88
"49743"	2013-03-11 02:04:00	11.83
"49744"	2013-03-11 02:06:00	11.91
"49745"	2013-03-11 02:08:00	11.85
"49746"	2013-03-11 02:10:00	11.93
"49747"	2013-03-11 02:12:00	11.9
"49748"	2013-03-11 02:14:00	11.85
"49749"	2013-03-11 02:16:00	11.89
"49750"	2013-03-11 02:18:00	11.87
"49751"	2013-03-11 02:20:00	11.87
"49752"	2013-03-11 02:22:00	11.87
"49753"	2013-03-11 02:24:00	11.88
"49754"	2013-03-11 02:26:00	11.88
"49755"	2013-03-11 02:28:00	11.84
"49756"	2013-03-11 02:30:00	11.87
"49757"	2013-03-11 02:32:00	11.84
"49758"	2013-03-11 02:34:00	11.89
"49759"	2013-03-11 02:36:00	11.89
"49760"	2013-03-11 02:38:00	11.89
"49761"	2013-03-11 02:40:00	11.85
"49762"	2013-03-11 02:42:00	11.86
"49763"	2013-03-11 02:44:00	11.87
"49764"	2013-03-11 02:46:00	11.91
"49765"	2013-03-11 02:48:00	11.9
"49766"	2013-03-11 02:50:00	11.85
"49767"	2013-03-11 02:52:00	11.83
"49768"	2013-03-11 02:54:00	11.84
"49769"	2013-03-11 02:56:00	11.91
"49770"	2013-03-11 02:58:00	11.83
"49771"	2013-03-11 03:00:00	11.88
"49772"	2013-03-11 03:02:00	11.9
"49773"	2013-03-11 03:04:00	11.86
"49774"	2013-03-11 03:06:00	11.86
"49775"	2013-03-11 03:08:00	11.91
"49776"	2013-03-11 03:10:00	11.88
"49777"	2013-03-11 03:12:00	11.84
"49778"	2013-03-11 03:14:00	11.88
"49779"	2013-03-11 03:16:00	11.88
"49780"	2013-03-11 03:18:00	11.84
"49781"	2013-03-11 03:20:00	11.87
"49782"	2013-03-11 03:22:00	11.88
"49783"	2013-03-11 03:24:00	11.89
"49784"	2013-03-11 03:26:00	11.86
"49785"	2013-03-11 03:28:00	11.86
"49786"	2013-03-11 03:30:00	11.88
"49787"	2013-03-11 03:32:00	11.86
"49788"	2013-03-11 03:34:00	11.86
"49789"	2013-03-11 03:36:00	11.88
"49790"	2013-03-11 03:38:00	11.85
"49791"	2013-03-11 03:40:00	11.85
"49792"	2013-03-11 03:42:00	11.88
"49793"	2013-03-11 03:44:00	11.88
"49794"	2013-03-11 03:46:00	11.9
"49795"	2013-03-11 03:48:00	11.9
"49796"	2013-03-11 03:50:00	11.91
"49797"	2013-03-11 03:52:00	11.85
"49798"	2013-03-11 03:54:00	11.87
"49799"	2013-03-11 03:56:00	11.87
"49800"	2013-03-11 03:58:00	11.85
"49801"	2013-03-11 04:00:00	11.84
"49802"	2013-03-11 04:02:00	11.86
"49803"	2013-03-11 04:04:00	11.86
"49804"	2013-03-11 04:06:00	11.87
"49805"	2013-03-11 04:08:00	11.86
"49806"	2013-03-11 04:10:00	11.88
"49807"	2013-03-11 04:12:00	11.91
"49808"	2013-03-11 04:14:00	11.87
"49809"	2013-03-11 04:16:00	11.89
"49810"	2013-03-11 04:18:00	11.88
"49811"	2013-03-11 04:20:00	11.87
"49812"	2013-03-11 04:22:00	11.88
"49813"	2013-03-11 04:24:00	11.88
"49814"	2013-03-11 04:26:00	11.84
"49815"	2013-03-11 04:28:00	11.88
"49816"	2013-03-11 04:30:00	11.88
"49817"	2013-03-11 04:32:00	11.86
"49818"	2013-03-11 04:34:00	11.88
"49819"	2013-03-11 04:36:00	11.87
"49820"	2013-03-11 04:38:00	11.87
"49821"	2013-03-11 04:40:00	11.9
"49822"	2013-03-11 04:42:00	11.88
"49823"	2013-03-11 04:44:00	11.92
"49824"	2013-03-11 04:46:00	11.91
"49825"	2013-03-11 04:48:00	11.87
"49826"	2013-03-11 04:50:00	11.89
"49827"	2013-03-11 04:52:00	11.88
"49828"	2013-03-11 04:54:00	11.9
"49829"	2013-03-11 04:56:00	11.9
"49830"	2013-03-11 04:58:00	11.87
"49831"	2013-03-11 05:00:00	11.89
"49832"	2013-03-11 05:02:00	11.88
"49833"	2013-03-11 05:04:00	11.87
"49834"	2013-03-11 05:06:00	11.86
"49835"	2013-03-11 05:08:00	11.86
"49836"	2013-03-11 05:10:00	11.85
"49837"	2013-03-11 05:12:00	11.88
"49838"	2013-03-11 05:14:00	11.91
"49839"	2013-03-11 05:16:00	11.88
"49840"	2013-03-11 05:18:00	11.85
"49841"	2013-03-11 05:20:00	11.88
"49842"	2013-03-11 05:22:00	11.84
"49843"	2013-03-11 05:24:00	11.9
"49844"	2013-03-11 05:26:00	11.87
"49845"	2013-03-11 05:28:00	11.91
"49846"	2013-03-11 05:30:00	11.88
"49847"	2013-03-11 05:32:00	11.88
"49848"	2013-03-11 05:34:00	11.93
"49849"	2013-03-11 05:36:00	11.88
"49850"	2013-03-11 05:38:00	11.87
"49851"	2013-03-11 05:40:00	11.88
"49852"	2013-03-11 05:42:00	11.93
"49853"	2013-03-11 05:44:00	11.89
"49854"	2013-03-11 05:46:00	11.85
"49855"	2013-03-11 05:48:00	11.88
"49856"	2013-03-11 05:50:00	11.88
"49857"	2013-03-11 05:52:00	11.91
"49858"	2013-03-11 05:54:00	11.92
"49859"	2013-03-11 05:56:00	11.88
"49860"	2013-03-11 05:58:00	11.85
"49861"	2013-03-11 06:00:00	11.86
"49862"	2013-03-11 06:02:00	11.88
"49863"	2013-03-11 06:04:00	11.88
"49864"	2013-03-11 06:06:00	11.88
"49865"	2013-03-11 06:08:00	11.92
"49866"	2013-03-11 06:10:00	11.91
"49867"	2013-03-11 06:12:00	11.86
"49868"	2013-03-11 06:14:00	11.89
"49869"	2013-03-11 06:16:00	11.91
"49870"	2013-03-11 06:18:00	11.87
"49871"	2013-03-11 06:20:00	11.85
"49872"	2013-03-11 06:22:00	11.87
"49873"	2013-03-11 06:24:00	11.87
"49874"	2013-03-11 06:26:00	11.83
"49875"	2013-03-11 06:28:00	11.88
"49876"	2013-03-11 06:30:00	11.9
"49877"	2013-03-11 06:32:00	11.88
"49878"	2013-03-11 06:34:00	11.88
"49879"	2013-03-11 06:36:00	11.82
"49880"	2013-03-11 06:38:00	11.86
"49881"	2013-03-11 06:40:00	11.85
"49882"	2013-03-11 06:42:00	11.86
"49883"	2013-03-11 06:44:00	11.87
"49884"	2013-03-11 06:46:00	11.91
"49885"	2013-03-11 06:48:00	11.85
"49886"	2013-03-11 06:50:00	11.89
"49887"	2013-03-11 06:52:00	11.86
"49888"	2013-03-11 06:54:00	11.92
"49889"	2013-03-11 06:56:00	11.84
"49890"	2013-03-11 06:58:00	11.9
"49891"	2013-03-11 07:00:00	11.82
"49892"	2013-03-11 07:02:00	11.88
"49893"	2013-03-11 07:04:00	11.87
"49894"	2013-03-11 07:06:00	11.87
"49895"	2013-03-11 07:08:00	11.89
"49896"	2013-03-11 07:10:00	11.86
"49897"	2013-03-11 07:12:00	11.82
"49898"	2013-03-11 07:14:00	11.93
"49899"	2013-03-11 07:16:00	11.89
"49900"	2013-03-11 07:18:00	11.87
"49901"	2013-03-11 07:20:00	11.84
"49902"	2013-03-11 07:22:00	11.9
"49903"	2013-03-11 07:24:00	11.93
"49904"	2013-03-11 07:26:00	11.83
"49905"	2013-03-11 07:28:00	11.87
"49906"	2013-03-11 07:30:00	11.88
"49907"	2013-03-11 07:32:00	11.87
"49908"	2013-03-11 07:34:00	11.95
"49909"	2013-03-11 07:36:00	11.87
"49910"	2013-03-11 07:38:00	11.85
"49911"	2013-03-11 07:40:00	11.89
"49912"	2013-03-11 07:42:00	11.85
"49913"	2013-03-11 07:44:00	11.87
"49914"	2013-03-11 07:46:00	11.87
"49915"	2013-03-11 07:48:00	11.86
"49916"	2013-03-11 07:50:00	11.88
"49917"	2013-03-11 07:52:00	11.87
"49918"	2013-03-11 07:54:00	11.88
"49919"	2013-03-11 07:56:00	11.85
"49920"	2013-03-11 07:58:00	11.88
"49921"	2013-03-11 08:00:00	11.89
"49922"	2013-03-11 08:02:00	11.91
"49923"	2013-03-11 08:04:00	11.85
"49924"	2013-03-11 08:06:00	11.86
"49925"	2013-03-11 08:08:00	11.91
"49926"	2013-03-11 08:10:00	11.89
"49927"	2013-03-11 08:12:00	11.91
"49928"	2013-03-11 08:14:00	11.89
"49929"	2013-03-11 08:16:00	11.87
"49930"	2013-03-11 08:18:00	11.91
"49931"	2013-03-11 08:20:00	11.88
"49932"	2013-03-11 08:22:00	11.89
"49933"	2013-03-11 08:24:00	11.89
"49934"	2013-03-11 08:26:00	11.86
"49935"	2013-03-11 08:28:00	11.9
"49936"	2013-03-11 08:30:00	11.88
"49937"	2013-03-11 08:32:00	11.85
"49938"	2013-03-11 08:34:00	11.9
"49939"	2013-03-11 08:36:00	11.88
"49940"	2013-03-11 08:38:00	11.84
"49941"	2013-03-11 08:40:00	11.91
"49942"	2013-03-11 08:42:00	11.88
"49943"	2013-03-11 08:44:00	11.89
"49944"	2013-03-11 08:46:00	11.87
"49945"	2013-03-11 08:48:00	11.88
"49946"	2013-03-11 08:50:00	11.87
"49947"	2013-03-11 08:52:00	11.87
"49948"	2013-03-11 08:54:00	11.87
"49949"	2013-03-11 08:56:00	11.91
"49950"	2013-03-11 08:58:00	11.89
"49951"	2013-03-11 09:00:00	11.9
"49952"	2013-03-11 09:02:00	11.89
"49953"	2013-03-11 09:04:00	11.86
"49954"	2013-03-11 09:06:00	11.89
"49955"	2013-03-11 09:08:00	11.9
"49956"	2013-03-11 09:10:00	11.88
"49957"	2013-03-11 09:12:00	11.91
"49958"	2013-03-11 09:14:00	11.88
"49959"	2013-03-11 09:16:00	11.89
"49960"	2013-03-11 09:18:00	11.89
"49961"	2013-03-11 09:20:00	11.91
"49962"	2013-03-11 09:22:00	11.91
"49963"	2013-03-11 09:24:00	11.88
"49964"	2013-03-11 09:26:00	11.9
"49965"	2013-03-11 09:28:00	11.88
"49966"	2013-03-11 09:30:00	11.92
"49967"	2013-03-11 09:32:00	11.91
"49968"	2013-03-11 09:34:00	11.93
"49969"	2013-03-11 09:36:00	11.85
"49970"	2013-03-11 09:38:00	11.9
"49971"	2013-03-11 09:40:00	11.86
"49972"	2013-03-11 09:42:00	11.86
"49973"	2013-03-11 09:44:00	11.91
"49974"	2013-03-11 09:46:00	11.88
"49975"	2013-03-11 09:48:00	11.87
"49976"	2013-03-11 09:50:00	11.87
"49977"	2013-03-11 09:52:00	11.88
"49978"	2013-03-11 09:54:00	11.88
"49979"	2013-03-11 09:56:00	11.88
"49980"	2013-03-11 09:58:00	11.89
"49981"	2013-03-11 10:00:00	11.88
"49982"	2013-03-11 10:02:00	11.9
"49983"	2013-03-11 10:04:00	11.88
"49984"	2013-03-11 10:06:00	11.84
"49985"	2013-03-11 10:08:00	11.92
"49986"	2013-03-11 10:10:00	11.84
"49987"	2013-03-11 10:12:00	11.88
"49988"	2013-03-11 10:14:00	11.86
"49989"	2013-03-11 10:16:00	11.92
"49990"	2013-03-11 10:18:00	11.89
"49991"	2013-03-11 10:20:00	11.87
"49992"	2013-03-11 10:22:00	11.89
"49993"	2013-03-11 10:24:00	11.9
"49994"	2013-03-11 10:26:00	11.89
"49995"	2013-03-11 10:28:00	11.87
"49996"	2013-03-11 10:30:00	11.83
"49997"	2013-03-11 10:32:00	11.86
"49998"	2013-03-11 10:34:00	11.91
"49999"	2013-03-11 10:36:00	11.87
"50000"	2013-03-11 10:38:00	11.87
"50001"	2013-03-11 10:40:00	11.94
"50002"	2013-03-11 10:42:00	11.9
"50003"	2013-03-11 10:44:00	11.88
"50004"	2013-03-11 10:46:00	11.9
"50005"	2013-03-11 10:48:00	11.92
"50006"	2013-03-11 10:50:00	11.87
"50007"	2013-03-11 10:52:00	11.86
"50008"	2013-03-11 10:54:00	11.87
"50009"	2013-03-11 10:56:00	11.9
"50010"	2013-03-11 10:58:00	11.89
"50011"	2013-03-11 11:00:00	11.86
"50012"	2013-03-11 11:02:00	11.86
"50013"	2013-03-11 11:04:00	11.88
"50014"	2013-03-11 11:06:00	11.89
"50015"	2013-03-11 11:08:00	11.85
"50016"	2013-03-11 11:10:00	11.85
"50017"	2013-03-11 11:12:00	11.84
"50018"	2013-03-11 11:14:00	11.86
"50019"	2013-03-11 11:16:00	11.9
"50020"	2013-03-11 11:18:00	11.89
"50021"	2013-03-11 11:20:00	11.87
"50022"	2013-03-11 11:22:00	11.84
"50023"	2013-03-11 11:24:00	11.86
"50024"	2013-03-11 11:26:00	11.92
"50025"	2013-03-11 11:28:00	11.88
"50026"	2013-03-11 11:30:00	11.92
"50027"	2013-03-11 11:32:00	11.84
"50028"	2013-03-11 11:34:00	11.86
"50029"	2013-03-11 11:36:00	11.89
"50030"	2013-03-11 11:38:00	11.9
"50031"	2013-03-11 11:40:00	11.87
"50032"	2013-03-11 11:42:00	11.86
"50033"	2013-03-11 11:44:00	11.86
"50034"	2013-03-11 11:46:00	11.9
"50035"	2013-03-11 11:48:00	11.88
"50036"	2013-03-11 11:50:00	11.95
"50037"	2013-03-11 11:52:00	11.9
"50038"	2013-03-11 11:54:00	11.89
"50039"	2013-03-11 11:56:00	11.91
"50040"	2013-03-11 11:58:00	11.87
"50041"	2013-03-11 12:00:00	11.88
"50042"	2013-03-11 12:02:00	11.89
"50043"	2013-03-11 12:04:00	11.89
"50044"	2013-03-11 12:06:00	11.88
"50045"	2013-03-11 12:08:00	11.88
"50046"	2013-03-11 12:10:00	11.84
"50047"	2013-03-11 12:12:00	11.95
"50048"	2013-03-11 12:14:00	11.88
"50049"	2013-03-11 12:16:00	11.88
"50050"	2013-03-11 12:18:00	11.89
"50051"	2013-03-11 12:20:00	11.89
"50052"	2013-03-11 12:22:00	11.89
"50053"	2013-03-11 12:24:00	11.92
"50054"	2013-03-11 12:26:00	11.91
"50055"	2013-03-11 12:28:00	11.87
"50056"	2013-03-11 12:30:00	11.88
"50057"	2013-03-11 12:32:00	11.88
"50058"	2013-03-11 12:34:00	11.88
"50059"	2013-03-11 12:36:00	11.9
"50060"	2013-03-11 12:38:00	11.89
"50061"	2013-03-11 12:40:00	11.91
"50062"	2013-03-11 12:42:00	11.9
"50063"	2013-03-11 12:44:00	11.88
"50064"	2013-03-11 12:46:00	11.86
"50065"	2013-03-11 12:48:00	11.87
"50066"	2013-03-11 12:50:00	11.88
"50067"	2013-03-11 12:52:00	11.89
"50068"	2013-03-11 12:54:00	11.88
"50069"	2013-03-11 12:56:00	11.84
"50070"	2013-03-11 12:58:00	11.84
"50071"	2013-03-11 13:00:00	11.87
"50072"	2013-03-11 13:02:00	11.89
"50073"	2013-03-11 13:04:00	11.89
"50074"	2013-03-11 13:06:00	11.93
"50075"	2013-03-11 13:08:00	11.91
"50076"	2013-03-11 13:10:00	11.84
"50077"	2013-03-11 13:12:00	11.9
"50078"	2013-03-11 13:14:00	11.89
"50079"	2013-03-11 13:16:00	11.87
"50080"	2013-03-11 13:18:00	11.88
"50081"	2013-03-11 13:20:00	11.86
"50082"	2013-03-11 13:22:00	11.92
"50083"	2013-03-11 13:24:00	11.91
"50084"	2013-03-11 13:26:00	11.84
"50085"	2013-03-11 13:28:00	11.93
"50086"	2013-03-11 13:30:00	11.87
"50087"	2013-03-11 13:32:00	11.83
"50088"	2013-03-11 13:34:00	11.92
"50089"	2013-03-11 13:36:00	11.88
"50090"	2013-03-11 13:38:00	11.93
"50091"	2013-03-11 13:40:00	11.85
"50092"	2013-03-11 13:42:00	11.91
"50093"	2013-03-11 13:44:00	11.91
"50094"	2013-03-11 13:46:00	11.88
"50095"	2013-03-11 13:48:00	11.93
"50096"	2013-03-11 13:50:00	11.91
"50097"	2013-03-11 13:52:00	11.85
"50098"	2013-03-11 13:54:00	11.9
"50099"	2013-03-11 13:56:00	11.89
"50100"	2013-03-11 13:58:00	11.91
"50101"	2013-03-11 14:00:00	11.9
"50102"	2013-03-11 14:02:00	11.88
"50103"	2013-03-11 14:04:00	11.86
"50104"	2013-03-11 14:06:00	11.9
"50105"	2013-03-11 14:08:00	11.9
"50106"	2013-03-11 14:10:00	11.85
"50107"	2013-03-11 14:12:00	11.85
"50108"	2013-03-11 14:14:00	11.9
"50109"	2013-03-11 14:16:00	11.89
"50110"	2013-03-11 14:18:00	11.92
"50111"	2013-03-11 14:20:00	11.93
"50112"	2013-03-11 14:22:00	11.91
"50113"	2013-03-11 14:24:00	11.9
"50114"	2013-03-11 14:26:00	11.86
"50115"	2013-03-11 14:28:00	11.86
"50116"	2013-03-11 14:30:00	11.91
"50117"	2013-03-11 14:32:00	11.91
"50118"	2013-03-11 14:34:00	11.86
"50119"	2013-03-11 14:36:00	11.89
"50120"	2013-03-11 14:38:00	11.85
"50121"	2013-03-11 14:40:00	11.91
"50122"	2013-03-11 14:42:00	11.93
"50123"	2013-03-11 14:44:00	11.93
"50124"	2013-03-11 14:46:00	11.92
"50125"	2013-03-11 14:48:00	11.93
"50126"	2013-03-11 14:50:00	11.87
"50127"	2013-03-11 14:52:00	11.91
"50128"	2013-03-11 14:54:00	11.86
"50129"	2013-03-11 14:56:00	11.86
"50130"	2013-03-11 14:58:00	11.86
"50131"	2013-03-11 15:00:00	11.89
"50132"	2013-03-11 15:02:00	11.89
"50133"	2013-03-11 15:04:00	11.89
"50134"	2013-03-11 15:06:00	11.86
"50135"	2013-03-11 15:08:00	11.82
"50136"	2013-03-11 15:10:00	11.92
"50137"	2013-03-11 15:12:00	11.9
"50138"	2013-03-11 15:14:00	11.85
"50139"	2013-03-11 15:16:00	11.86
"50140"	2013-03-11 15:18:00	11.88
"50141"	2013-03-11 15:20:00	11.88
"50142"	2013-03-11 15:22:00	11.93
"50143"	2013-03-11 15:24:00	11.91
"50144"	2013-03-11 15:26:00	11.89
"50145"	2013-03-11 15:28:00	11.93
"50146"	2013-03-11 15:30:00	11.92
"50147"	2013-03-11 15:32:00	11.89
"50148"	2013-03-11 15:34:00	11.89
"50149"	2013-03-11 15:36:00	11.93
"50150"	2013-03-11 15:38:00	11.88
"50151"	2013-03-11 15:40:00	11.9
"50152"	2013-03-11 15:42:00	11.88
"50153"	2013-03-11 15:44:00	11.88
"50154"	2013-03-11 15:46:00	11.91
"50155"	2013-03-11 15:48:00	11.92
"50156"	2013-03-11 15:50:00	11.9
"50157"	2013-03-11 15:52:00	11.91
"50158"	2013-03-11 15:54:00	11.9
"50159"	2013-03-11 15:56:00	11.88
"50160"	2013-03-11 15:58:00	11.91
"50161"	2013-03-11 16:00:00	11.88
"50162"	2013-03-11 16:02:00	11.9
"50163"	2013-03-11 16:04:00	11.87
"50164"	2013-03-11 16:06:00	11.9
"50165"	2013-03-11 16:08:00	11.88
"50166"	2013-03-11 16:10:00	11.89
"50167"	2013-03-11 16:12:00	11.88
"50168"	2013-03-11 16:14:00	11.9
"50169"	2013-03-11 16:16:00	11.9
"50170"	2013-03-11 16:18:00	11.9
"50171"	2013-03-11 16:20:00	11.9
"50172"	2013-03-11 16:22:00	11.87
"50173"	2013-03-11 16:24:00	11.85
"50174"	2013-03-11 16:26:00	11.9
"50175"	2013-03-11 16:28:00	11.89
"50176"	2013-03-11 16:30:00	11.91
"50177"	2013-03-11 16:32:00	11.9
"50178"	2013-03-11 16:34:00	11.87
"50179"	2013-03-11 16:36:00	11.91
"50180"	2013-03-11 16:38:00	11.89
"50181"	2013-03-11 16:40:00	11.9
"50182"	2013-03-11 16:42:00	11.87
"50183"	2013-03-11 16:44:00	11.88
"50184"	2013-03-11 16:46:00	11.91
"50185"	2013-03-11 16:48:00	11.88
"50186"	2013-03-11 16:50:00	11.94
"50187"	2013-03-11 16:52:00	11.93
"50188"	2013-03-11 16:54:00	11.91
"50189"	2013-03-11 16:56:00	11.94
"50190"	2013-03-11 16:58:00	11.88
"50191"	2013-03-11 17:00:00	11.87
"50192"	2013-03-11 17:02:00	11.86
"50193"	2013-03-11 17:04:00	11.91
"50194"	2013-03-11 17:06:00	11.92
"50195"	2013-03-11 17:08:00	11.88
"50196"	2013-03-11 17:10:00	11.92
"50197"	2013-03-11 17:12:00	11.88
"50198"	2013-03-11 17:14:00	11.91
"50199"	2013-03-11 17:16:00	11.85
"50200"	2013-03-11 17:18:00	11.9
"50201"	2013-03-11 17:20:00	11.88
"50202"	2013-03-11 17:22:00	11.91
"50203"	2013-03-11 17:24:00	11.91
"50204"	2013-03-11 17:26:00	11.87
"50205"	2013-03-11 17:28:00	11.89
"50206"	2013-03-11 17:30:00	11.88
"50207"	2013-03-11 17:32:00	11.89
"50208"	2013-03-11 17:34:00	11.9
"50209"	2013-03-11 17:36:00	11.88
"50210"	2013-03-11 17:38:00	11.94
"50211"	2013-03-11 17:40:00	11.89
"50212"	2013-03-11 17:42:00	11.92
"50213"	2013-03-11 17:44:00	11.86
"50214"	2013-03-11 17:46:00	11.91
"50215"	2013-03-11 17:48:00	11.93
"50216"	2013-03-11 17:50:00	11.85
"50217"	2013-03-11 17:52:00	11.9
"50218"	2013-03-11 17:54:00	11.86
"50219"	2013-03-11 17:56:00	11.89
"50220"	2013-03-11 17:58:00	11.87
"50221"	2013-03-11 18:00:00	11.88
"50222"	2013-03-11 18:02:00	11.9
"50223"	2013-03-11 18:04:00	11.9
"50224"	2013-03-11 18:06:00	11.9
"50225"	2013-03-11 18:08:00	11.86
"50226"	2013-03-11 18:10:00	11.89
"50227"	2013-03-11 18:12:00	11.87
"50228"	2013-03-11 18:14:00	11.9
"50229"	2013-03-11 18:16:00	11.92
"50230"	2013-03-11 18:18:00	11.89
"50231"	2013-03-11 18:20:00	11.87
"50232"	2013-03-11 18:22:00	11.88
"50233"	2013-03-11 18:24:00	11.88
"50234"	2013-03-11 18:26:00	11.88
"50235"	2013-03-11 18:28:00	11.9
"50236"	2013-03-11 18:30:00	11.92
"50237"	2013-03-11 18:32:00	11.9
"50238"	2013-03-11 18:34:00	11.89
"50239"	2013-03-11 18:36:00	11.92
"50240"	2013-03-11 18:38:00	11.91
"50241"	2013-03-11 18:40:00	11.89
"50242"	2013-03-11 18:42:00	11.92
"50243"	2013-03-11 18:44:00	11.91
"50244"	2013-03-11 18:46:00	11.93
"50245"	2013-03-11 18:48:00	11.88
"50246"	2013-03-11 18:50:00	11.91
"50247"	2013-03-11 18:52:00	11.89
"50248"	2013-03-11 18:54:00	11.9
"50249"	2013-03-11 18:56:00	11.86
"50250"	2013-03-11 18:58:00	11.92
"50251"	2013-03-11 19:00:00	11.93
"50252"	2013-03-11 19:02:00	11.91
"50253"	2013-03-11 19:04:00	11.87
"50254"	2013-03-11 19:06:00	11.91
"50255"	2013-03-11 19:08:00	11.89
"50256"	2013-03-11 19:10:00	11.9
"50257"	2013-03-11 19:12:00	11.89
"50258"	2013-03-11 19:14:00	11.91
"50259"	2013-03-11 19:16:00	11.93
"50260"	2013-03-11 19:18:00	11.89
"50261"	2013-03-11 19:20:00	11.88
"50262"	2013-03-11 19:22:00	11.9
"50263"	2013-03-11 19:24:00	11.9
"50264"	2013-03-11 19:26:00	11.89
"50265"	2013-03-11 19:28:00	11.91
"50266"	2013-03-11 19:30:00	11.94
"50267"	2013-03-11 19:32:00	11.88
"50268"	2013-03-11 19:34:00	11.9
"50269"	2013-03-11 19:36:00	11.9
"50270"	2013-03-11 19:38:00	11.91
"50271"	2013-03-11 19:40:00	11.88
"50272"	2013-03-11 19:42:00	11.88
"50273"	2013-03-11 19:44:00	11.91
"50274"	2013-03-11 19:46:00	11.93
"50275"	2013-03-11 19:48:00	11.89
"50276"	2013-03-11 19:50:00	11.87
"50277"	2013-03-11 19:52:00	11.89
"50278"	2013-03-11 19:54:00	11.9
"50279"	2013-03-11 19:56:00	11.92
"50280"	2013-03-11 19:58:00	11.87
"50281"	2013-03-11 20:00:00	11.88
"50282"	2013-03-11 20:02:00	11.9
"50283"	2013-03-11 20:04:00	11.9
"50284"	2013-03-11 20:06:00	11.88
"50285"	2013-03-11 20:08:00	11.86
"50286"	2013-03-11 20:10:00	11.86
"50287"	2013-03-11 20:12:00	11.89
"50288"	2013-03-11 20:14:00	11.86
"50289"	2013-03-11 20:16:00	11.87
"50290"	2013-03-11 20:18:00	11.93
"50291"	2013-03-11 20:20:00	11.89
"50292"	2013-03-11 20:22:00	11.87
"50293"	2013-03-11 20:24:00	11.86
"50294"	2013-03-11 20:26:00	11.92
"50295"	2013-03-11 20:28:00	11.87
"50296"	2013-03-11 20:30:00	11.86
"50297"	2013-03-11 20:32:00	11.91
"50298"	2013-03-11 20:34:00	11.89
"50299"	2013-03-11 20:36:00	11.88
"50300"	2013-03-11 20:38:00	11.87
"50301"	2013-03-11 20:40:00	11.9
"50302"	2013-03-11 20:42:00	11.86
"50303"	2013-03-11 20:44:00	11.87
"50304"	2013-03-11 20:46:00	11.88
"50305"	2013-03-11 20:48:00	11.91
"50306"	2013-03-11 20:50:00	11.89
"50307"	2013-03-11 20:52:00	11.9
"50308"	2013-03-11 20:54:00	11.92
"50309"	2013-03-11 20:56:00	11.86
"50310"	2013-03-11 20:58:00	11.88
"50311"	2013-03-11 21:00:00	11.9
"50312"	2013-03-11 21:02:00	11.9
"50313"	2013-03-11 21:04:00	11.86
"50314"	2013-03-11 21:06:00	11.89
"50315"	2013-03-11 21:08:00	11.91
"50316"	2013-03-11 21:10:00	11.89
"50317"	2013-03-11 21:12:00	11.93
"50318"	2013-03-11 21:14:00	11.94
"50319"	2013-03-11 21:16:00	11.86
"50320"	2013-03-11 21:18:00	11.89
"50321"	2013-03-11 21:20:00	11.88
"50322"	2013-03-11 21:22:00	11.9
"50323"	2013-03-11 21:24:00	11.89
"50324"	2013-03-11 21:26:00	11.86
"50325"	2013-03-11 21:28:00	11.91
"50326"	2013-03-11 21:30:00	11.89
"50327"	2013-03-11 21:32:00	11.93
"50328"	2013-03-11 21:34:00	11.89
"50329"	2013-03-11 21:36:00	11.91
"50330"	2013-03-11 21:38:00	11.87
"50331"	2013-03-11 21:40:00	11.84
"50332"	2013-03-11 21:42:00	11.93
"50333"	2013-03-11 21:44:00	11.9
"50334"	2013-03-11 21:46:00	11.88
"50335"	2013-03-11 21:48:00	11.86
"50336"	2013-03-11 21:50:00	11.88
"50337"	2013-03-11 21:52:00	11.83
"50338"	2013-03-11 21:54:00	11.88
"50339"	2013-03-11 21:56:00	11.88
"50340"	2013-03-11 21:58:00	11.86
"50341"	2013-03-11 22:00:00	11.89
"50342"	2013-03-11 22:02:00	11.92
"50343"	2013-03-11 22:04:00	11.87
"50344"	2013-03-11 22:06:00	11.92
"50345"	2013-03-11 22:08:00	11.89
"50346"	2013-03-11 22:10:00	11.84
"50347"	2013-03-11 22:12:00	11.89
"50348"	2013-03-11 22:14:00	11.91
"50349"	2013-03-11 22:16:00	11.88
"50350"	2013-03-11 22:18:00	11.92
"50351"	2013-03-11 22:20:00	11.88
"50352"	2013-03-11 22:22:00	11.94
"50353"	2013-03-11 22:24:00	11.85
"50354"	2013-03-11 22:26:00	11.9
"50355"	2013-03-11 22:28:00	11.91
"50356"	2013-03-11 22:30:00	11.89
"50357"	2013-03-11 22:32:00	11.9
"50358"	2013-03-11 22:34:00	11.86
"50359"	2013-03-11 22:36:00	11.88
"50360"	2013-03-11 22:38:00	11.86
"50361"	2013-03-11 22:40:00	11.92
"50362"	2013-03-11 22:42:00	11.83
"50363"	2013-03-11 22:44:00	11.89
"50364"	2013-03-11 22:46:00	11.85
"50365"	2013-03-11 22:48:00	11.87
"50366"	2013-03-11 22:50:00	11.86
"50367"	2013-03-11 22:52:00	11.87
"50368"	2013-03-11 22:54:00	11.88
"50369"	2013-03-11 22:56:00	11.94
"50370"	2013-03-11 22:58:00	11.85
"50371"	2013-03-11 23:00:00	11.87
"50372"	2013-03-11 23:02:00	11.89
"50373"	2013-03-11 23:04:00	11.82
"50374"	2013-03-11 23:06:00	11.86
"50375"	2013-03-11 23:08:00	11.89
"50376"	2013-03-11 23:10:00	11.81
"50377"	2013-03-11 23:12:00	11.88
"50378"	2013-03-11 23:14:00	11.83
"50379"	2013-03-11 23:16:00	11.91
"50380"	2013-03-11 23:18:00	11.83
"50381"	2013-03-11 23:20:00	11.89
"50382"	2013-03-11 23:22:00	11.87
"50383"	2013-03-11 23:24:00	11.82
"50384"	2013-03-11 23:26:00	11.87
"50385"	2013-03-11 23:28:00	11.87
"50386"	2013-03-11 23:30:00	11.87
"50387"	2013-03-11 23:32:00	11.91
"50388"	2013-03-11 23:34:00	11.9
"50389"	2013-03-11 23:36:00	11.92
"50390"	2013-03-11 23:38:00	11.88
"50391"	2013-03-11 23:40:00	11.86
"50392"	2013-03-11 23:42:00	11.88
"50393"	2013-03-11 23:44:00	11.85
"50394"	2013-03-11 23:46:00	11.84
"50395"	2013-03-11 23:48:00	11.88
"50396"	2013-03-11 23:50:00	11.83
"50397"	2013-03-11 23:52:00	11.84
"50398"	2013-03-11 23:54:00	11.91
"50399"	2013-03-11 23:56:00	11.87
"50400"	2013-03-11 23:58:00	11.9
"50401"	2013-03-12 00:00:00	11.89
"50402"	2013-03-12 00:02:00	11.86
"50403"	2013-03-12 00:04:00	11.91
"50404"	2013-03-12 00:06:00	11.87
"50405"	2013-03-12 00:08:00	11.86
"50406"	2013-03-12 00:10:00	11.9
"50407"	2013-03-12 00:12:00	11.9
"50408"	2013-03-12 00:14:00	11.92
"50409"	2013-03-12 00:16:00	11.9
"50410"	2013-03-12 00:18:00	11.88
"50411"	2013-03-12 00:20:00	11.91
"50412"	2013-03-12 00:22:00	11.9
"50413"	2013-03-12 00:24:00	11.89
"50414"	2013-03-12 00:26:00	11.92
"50415"	2013-03-12 00:28:00	11.85
"50416"	2013-03-12 00:30:00	11.9
"50417"	2013-03-12 00:32:00	11.9
"50418"	2013-03-12 00:34:00	11.87
"50419"	2013-03-12 00:36:00	11.86
"50420"	2013-03-12 00:38:00	11.89
"50421"	2013-03-12 00:40:00	11.84
"50422"	2013-03-12 00:42:00	11.87
"50423"	2013-03-12 00:44:00	11.89
"50424"	2013-03-12 00:46:00	11.88
"50425"	2013-03-12 00:48:00	11.88
"50426"	2013-03-12 00:50:00	11.88
"50427"	2013-03-12 00:52:00	11.86
"50428"	2013-03-12 00:54:00	11.83
"50429"	2013-03-12 00:56:00	11.9
"50430"	2013-03-12 00:58:00	11.87
"50431"	2013-03-12 01:00:00	11.88
"50432"	2013-03-12 01:02:00	11.83
"50433"	2013-03-12 01:04:00	11.87
"50434"	2013-03-12 01:06:00	11.92
"50435"	2013-03-12 01:08:00	11.87
"50436"	2013-03-12 01:10:00	11.88
"50437"	2013-03-12 01:12:00	11.89
"50438"	2013-03-12 01:14:00	11.86
"50439"	2013-03-12 01:16:00	11.9
"50440"	2013-03-12 01:18:00	11.87
"50441"	2013-03-12 01:20:00	11.89
"50442"	2013-03-12 01:22:00	11.88
"50443"	2013-03-12 01:24:00	11.88
"50444"	2013-03-12 01:26:00	11.89
"50445"	2013-03-12 01:28:00	11.87
"50446"	2013-03-12 01:30:00	11.9
"50447"	2013-03-12 01:32:00	11.91
"50448"	2013-03-12 01:34:00	11.88
"50449"	2013-03-12 01:36:00	11.87
"50450"	2013-03-12 01:38:00	11.91
"50451"	2013-03-12 01:40:00	11.91
"50452"	2013-03-12 01:42:00	11.87
"50453"	2013-03-12 01:44:00	11.91
"50454"	2013-03-12 01:46:00	11.87
"50455"	2013-03-12 01:48:00	11.86
"50456"	2013-03-12 01:50:00	11.89
"50457"	2013-03-12 01:52:00	11.87
"50458"	2013-03-12 01:54:00	11.93
"50459"	2013-03-12 01:56:00	11.88
"50460"	2013-03-12 01:58:00	11.89
"50461"	2013-03-12 02:00:00	11.87
"50462"	2013-03-12 02:02:00	11.88
"50463"	2013-03-12 02:04:00	11.87
"50464"	2013-03-12 02:06:00	11.89
"50465"	2013-03-12 02:08:00	11.92
"50466"	2013-03-12 02:10:00	11.93
"50467"	2013-03-12 02:12:00	11.88
"50468"	2013-03-12 02:14:00	11.92
"50469"	2013-03-12 02:16:00	11.89
"50470"	2013-03-12 02:18:00	11.85
"50471"	2013-03-12 02:20:00	11.9
"50472"	2013-03-12 02:22:00	11.89
"50473"	2013-03-12 02:24:00	11.88
"50474"	2013-03-12 02:26:00	11.91
"50475"	2013-03-12 02:28:00	11.89
"50476"	2013-03-12 02:30:00	11.9
"50477"	2013-03-12 02:32:00	11.83
"50478"	2013-03-12 02:34:00	11.85
"50479"	2013-03-12 02:36:00	11.87
"50480"	2013-03-12 02:38:00	11.85
"50481"	2013-03-12 02:40:00	11.91
"50482"	2013-03-12 02:42:00	11.91
"50483"	2013-03-12 02:44:00	11.91
"50484"	2013-03-12 02:46:00	11.88
"50485"	2013-03-12 02:48:00	11.9
"50486"	2013-03-12 02:50:00	11.88
"50487"	2013-03-12 02:52:00	11.87
"50488"	2013-03-12 02:54:00	11.86
"50489"	2013-03-12 02:56:00	11.88
"50490"	2013-03-12 02:58:00	11.92
"50491"	2013-03-12 03:00:00	11.88
"50492"	2013-03-12 03:02:00	11.88
"50493"	2013-03-12 03:04:00	11.9
"50494"	2013-03-12 03:06:00	11.86
"50495"	2013-03-12 03:08:00	11.84
"50496"	2013-03-12 03:10:00	11.91
"50497"	2013-03-12 03:12:00	11.85
"50498"	2013-03-12 03:14:00	11.87
"50499"	2013-03-12 03:16:00	11.9
"50500"	2013-03-12 03:18:00	11.9
"50501"	2013-03-12 03:20:00	11.89
"50502"	2013-03-12 03:22:00	11.9
"50503"	2013-03-12 03:24:00	11.87
"50504"	2013-03-12 03:26:00	11.91
"50505"	2013-03-12 03:28:00	11.87
"50506"	2013-03-12 03:30:00	11.9
"50507"	2013-03-12 03:32:00	11.91
"50508"	2013-03-12 03:34:00	11.92
"50509"	2013-03-12 03:36:00	11.88
"50510"	2013-03-12 03:38:00	11.91
"50511"	2013-03-12 03:40:00	11.89
"50512"	2013-03-12 03:42:00	11.87
"50513"	2013-03-12 03:44:00	11.87
"50514"	2013-03-12 03:46:00	11.9
"50515"	2013-03-12 03:48:00	11.91
"50516"	2013-03-12 03:50:00	11.9
"50517"	2013-03-12 03:52:00	11.94
"50518"	2013-03-12 03:54:00	11.89
"50519"	2013-03-12 03:56:00	11.92
"50520"	2013-03-12 03:58:00	11.88
"50521"	2013-03-12 04:00:00	11.89
"50522"	2013-03-12 04:02:00	11.89
"50523"	2013-03-12 04:04:00	11.89
"50524"	2013-03-12 04:06:00	11.92
"50525"	2013-03-12 04:08:00	11.89
"50526"	2013-03-12 04:10:00	11.95
"50527"	2013-03-12 04:12:00	11.9
"50528"	2013-03-12 04:14:00	11.86
"50529"	2013-03-12 04:16:00	11.89
"50530"	2013-03-12 04:18:00	11.86
"50531"	2013-03-12 04:20:00	11.9
"50532"	2013-03-12 04:22:00	11.95
"50533"	2013-03-12 04:24:00	11.89
"50534"	2013-03-12 04:26:00	11.85
"50535"	2013-03-12 04:28:00	11.87
"50536"	2013-03-12 04:30:00	11.91
"50537"	2013-03-12 04:32:00	11.87
"50538"	2013-03-12 04:34:00	11.9
"50539"	2013-03-12 04:36:00	11.9
"50540"	2013-03-12 04:38:00	11.88
"50541"	2013-03-12 04:40:00	11.9
"50542"	2013-03-12 04:42:00	11.93
"50543"	2013-03-12 04:44:00	11.91
"50544"	2013-03-12 04:46:00	11.95
"50545"	2013-03-12 04:48:00	11.94
"50546"	2013-03-12 04:50:00	11.89
"50547"	2013-03-12 04:52:00	11.89
"50548"	2013-03-12 04:54:00	11.92
"50549"	2013-03-12 04:56:00	11.85
"50550"	2013-03-12 04:58:00	11.94
"50551"	2013-03-12 05:00:00	11.91
"50552"	2013-03-12 05:02:00	11.89
"50553"	2013-03-12 05:04:00	11.93
"50554"	2013-03-12 05:06:00	11.89
"50555"	2013-03-12 05:08:00	11.9
"50556"	2013-03-12 05:10:00	11.9
"50557"	2013-03-12 05:12:00	11.91
"50558"	2013-03-12 05:14:00	11.86
"50559"	2013-03-12 05:16:00	11.87
"50560"	2013-03-12 05:18:00	11.93
"50561"	2013-03-12 05:20:00	11.92
"50562"	2013-03-12 05:22:00	11.87
"50563"	2013-03-12 05:24:00	11.91
"50564"	2013-03-12 05:26:00	11.88
"50565"	2013-03-12 05:28:00	11.88
"50566"	2013-03-12 05:30:00	11.89
"50567"	2013-03-12 05:32:00	11.9
"50568"	2013-03-12 05:34:00	11.89
"50569"	2013-03-12 05:36:00	11.83
"50570"	2013-03-12 05:38:00	11.85
"50571"	2013-03-12 05:40:00	11.9
"50572"	2013-03-12 05:42:00	11.89
"50573"	2013-03-12 05:44:00	11.89
"50574"	2013-03-12 05:46:00	11.89
"50575"	2013-03-12 05:48:00	11.89
"50576"	2013-03-12 05:50:00	11.88
"50577"	2013-03-12 05:52:00	11.86
"50578"	2013-03-12 05:54:00	11.89
"50579"	2013-03-12 05:56:00	11.82
"50580"	2013-03-12 05:58:00	11.86
"50581"	2013-03-12 06:00:00	11.89
"50582"	2013-03-12 06:02:00	11.89
"50583"	2013-03-12 06:04:00	11.9
"50584"	2013-03-12 06:06:00	11.85
"50585"	2013-03-12 06:08:00	11.88
"50586"	2013-03-12 06:10:00	11.89
"50587"	2013-03-12 06:12:00	11.86
"50588"	2013-03-12 06:14:00	11.9
"50589"	2013-03-12 06:16:00	11.92
"50590"	2013-03-12 06:18:00	11.92
"50591"	2013-03-12 06:20:00	11.88
"50592"	2013-03-12 06:22:00	11.88
"50593"	2013-03-12 06:24:00	11.91
"50594"	2013-03-12 06:26:00	11.89
"50595"	2013-03-12 06:28:00	11.89
"50596"	2013-03-12 06:30:00	11.86
"50597"	2013-03-12 06:32:00	11.9
"50598"	2013-03-12 06:34:00	11.9
"50599"	2013-03-12 06:36:00	11.88
"50600"	2013-03-12 06:38:00	11.86
"50601"	2013-03-12 06:40:00	11.9
"50602"	2013-03-12 06:42:00	11.9
"50603"	2013-03-12 06:44:00	11.89
"50604"	2013-03-12 06:46:00	11.9
"50605"	2013-03-12 06:48:00	11.87
"50606"	2013-03-12 06:50:00	11.89
"50607"	2013-03-12 06:52:00	11.92
"50608"	2013-03-12 06:54:00	11.89
"50609"	2013-03-12 06:56:00	11.84
"50610"	2013-03-12 06:58:00	11.92
"50611"	2013-03-12 07:00:00	11.88
"50612"	2013-03-12 07:02:00	11.9
"50613"	2013-03-12 07:04:00	11.94
"50614"	2013-03-12 07:06:00	11.9
"50615"	2013-03-12 07:08:00	11.83
"50616"	2013-03-12 07:10:00	11.87
"50617"	2013-03-12 07:12:00	11.87
"50618"	2013-03-12 07:14:00	11.87
"50619"	2013-03-12 07:16:00	11.87
"50620"	2013-03-12 07:18:00	11.85
"50621"	2013-03-12 07:20:00	11.86
"50622"	2013-03-12 07:22:00	11.87
"50623"	2013-03-12 07:24:00	11.92
"50624"	2013-03-12 07:26:00	11.89
"50625"	2013-03-12 07:28:00	11.87
"50626"	2013-03-12 07:30:00	11.89
"50627"	2013-03-12 07:32:00	11.94
"50628"	2013-03-12 07:34:00	11.85
"50629"	2013-03-12 07:36:00	11.88
"50630"	2013-03-12 07:38:00	11.91
"50631"	2013-03-12 07:40:00	11.9
"50632"	2013-03-12 07:42:00	11.94
"50633"	2013-03-12 07:44:00	11.91
"50634"	2013-03-12 07:46:00	11.89
"50635"	2013-03-12 07:48:00	11.94
"50636"	2013-03-12 07:50:00	11.89
"50637"	2013-03-12 07:52:00	11.9
"50638"	2013-03-12 07:54:00	11.86
"50639"	2013-03-12 07:56:00	11.91
"50640"	2013-03-12 07:58:00	11.88
"50641"	2013-03-12 08:00:00	11.87
"50642"	2013-03-12 08:02:00	11.88
"50643"	2013-03-12 08:04:00	11.88
"50644"	2013-03-12 08:06:00	11.87
"50645"	2013-03-12 08:08:00	11.9
"50646"	2013-03-12 08:10:00	11.91
"50647"	2013-03-12 08:12:00	11.89
"50648"	2013-03-12 08:14:00	11.92
"50649"	2013-03-12 08:16:00	11.91
"50650"	2013-03-12 08:18:00	11.88
"50651"	2013-03-12 08:20:00	11.9
"50652"	2013-03-12 08:22:00	11.88
"50653"	2013-03-12 08:24:00	11.86
"50654"	2013-03-12 08:26:00	11.89
"50655"	2013-03-12 08:28:00	11.91
"50656"	2013-03-12 08:30:00	11.87
"50657"	2013-03-12 08:32:00	11.91
"50658"	2013-03-12 08:34:00	11.9
"50659"	2013-03-12 08:36:00	11.88
"50660"	2013-03-12 08:38:00	11.9
"50661"	2013-03-12 08:40:00	11.89
"50662"	2013-03-12 08:42:00	11.91
"50663"	2013-03-12 08:44:00	11.86
"50664"	2013-03-12 08:46:00	11.89
"50665"	2013-03-12 08:48:00	11.92
"50666"	2013-03-12 08:50:00	11.9
"50667"	2013-03-12 08:52:00	11.88
"50668"	2013-03-12 08:54:00	11.91
"50669"	2013-03-12 08:56:00	11.9
"50670"	2013-03-12 08:58:00	11.92
"50671"	2013-03-12 09:00:00	11.95
"50672"	2013-03-12 09:02:00	11.9
"50673"	2013-03-12 09:04:00	11.91
"50674"	2013-03-12 09:06:00	11.91
"50675"	2013-03-12 09:08:00	11.89
"50676"	2013-03-12 09:10:00	11.93
"50677"	2013-03-12 09:12:00	11.88
"50678"	2013-03-12 09:14:00	11.93
"50679"	2013-03-12 09:16:00	11.93
"50680"	2013-03-12 09:18:00	11.82
"50681"	2013-03-12 09:20:00	11.89
"50682"	2013-03-12 09:22:00	11.9
"50683"	2013-03-12 09:24:00	11.87
"50684"	2013-03-12 09:26:00	11.93
"50685"	2013-03-12 09:28:00	11.96
"50686"	2013-03-12 09:30:00	11.87
"50687"	2013-03-12 09:32:00	11.91
"50688"	2013-03-12 09:34:00	11.9
"50689"	2013-03-12 09:36:00	11.87
"50690"	2013-03-12 09:38:00	11.82
"50691"	2013-03-12 09:40:00	11.92
"50692"	2013-03-12 09:42:00	11.87
"50693"	2013-03-12 09:44:00	11.86
"50694"	2013-03-12 09:46:00	11.88
"50695"	2013-03-12 09:48:00	11.87
"50696"	2013-03-12 09:50:00	11.85
"50697"	2013-03-12 09:52:00	11.88
"50698"	2013-03-12 09:54:00	11.9
"50699"	2013-03-12 09:56:00	11.86
"50700"	2013-03-12 09:58:00	11.9
"50701"	2013-03-12 10:00:00	11.88
"50702"	2013-03-12 10:02:00	11.91
"50703"	2013-03-12 10:04:00	11.92
"50704"	2013-03-12 10:06:00	11.89
"50705"	2013-03-12 10:08:00	11.88
"50706"	2013-03-12 10:10:00	11.9
"50707"	2013-03-12 10:12:00	11.92
"50708"	2013-03-12 10:14:00	11.89
"50709"	2013-03-12 10:16:00	11.88
"50710"	2013-03-12 10:18:00	11.91
"50711"	2013-03-12 10:20:00	11.91
"50712"	2013-03-12 10:22:00	11.86
"50713"	2013-03-12 10:24:00	11.88
"50714"	2013-03-12 10:26:00	11.91
"50715"	2013-03-12 10:28:00	11.82
"50716"	2013-03-12 10:30:00	11.89
"50717"	2013-03-12 10:32:00	11.86
"50718"	2013-03-12 10:34:00	11.88
"50719"	2013-03-12 10:36:00	11.84
"50720"	2013-03-12 10:38:00	11.88
"50721"	2013-03-12 10:40:00	11.9
"50722"	2013-03-12 10:42:00	11.88
"50723"	2013-03-12 10:44:00	11.87
"50724"	2013-03-12 10:46:00	11.86
"50725"	2013-03-12 10:48:00	11.88
"50726"	2013-03-12 10:50:00	11.86
"50727"	2013-03-12 10:52:00	11.86
"50728"	2013-03-12 10:54:00	11.85
"50729"	2013-03-12 10:56:00	11.9
"50730"	2013-03-12 10:58:00	11.88
"50731"	2013-03-12 11:00:00	11.87
"50732"	2013-03-12 11:02:00	11.87
"50733"	2013-03-12 11:04:00	11.86
"50734"	2013-03-12 11:06:00	11.87
"50735"	2013-03-12 11:08:00	11.85
"50736"	2013-03-12 11:10:00	11.86
"50737"	2013-03-12 11:12:00	11.85
"50738"	2013-03-12 11:14:00	11.89
"50739"	2013-03-12 11:16:00	11.86
"50740"	2013-03-12 11:18:00	11.92
"50741"	2013-03-12 11:20:00	11.85
"50742"	2013-03-12 11:22:00	11.85
"50743"	2013-03-12 11:24:00	11.91
"50744"	2013-03-12 11:26:00	11.86
"50745"	2013-03-12 11:28:00	11.89
"50746"	2013-03-12 11:30:00	11.89
"50747"	2013-03-12 11:32:00	11.89
"50748"	2013-03-12 11:34:00	11.88
"50749"	2013-03-12 11:36:00	11.95
"50750"	2013-03-12 11:38:00	11.87
"50751"	2013-03-12 11:40:00	11.87
"50752"	2013-03-12 11:42:00	11.93
"50753"	2013-03-12 11:44:00	11.89
"50754"	2013-03-12 11:46:00	11.9
"50755"	2013-03-12 11:48:00	11.88
"50756"	2013-03-12 11:50:00	11.91
"50757"	2013-03-12 11:52:00	11.86
"50758"	2013-03-12 11:54:00	11.87
"50759"	2013-03-12 11:56:00	11.93
"50760"	2013-03-12 11:58:00	11.87
"50761"	2013-03-12 12:00:00	11.85
"50762"	2013-03-12 12:02:00	11.87
"50763"	2013-03-12 12:04:00	11.92
"50764"	2013-03-12 12:06:00	11.89
"50765"	2013-03-12 12:08:00	11.88
"50766"	2013-03-12 12:10:00	11.91
"50767"	2013-03-12 12:12:00	11.86
"50768"	2013-03-12 12:14:00	11.86
"50769"	2013-03-12 12:16:00	11.87
"50770"	2013-03-12 12:18:00	11.88
"50771"	2013-03-12 12:20:00	11.9
"50772"	2013-03-12 12:22:00	11.91
"50773"	2013-03-12 12:24:00	11.87
"50774"	2013-03-12 12:26:00	11.9
"50775"	2013-03-12 12:28:00	11.87
"50776"	2013-03-12 12:30:00	11.85
"50777"	2013-03-12 12:32:00	11.89
"50778"	2013-03-12 12:34:00	11.88
"50779"	2013-03-12 12:36:00	11.85
"50780"	2013-03-12 12:38:00	11.89
"50781"	2013-03-12 12:40:00	11.86
"50782"	2013-03-12 12:42:00	11.91
"50783"	2013-03-12 12:44:00	11.84
"50784"	2013-03-12 12:46:00	11.85
"50785"	2013-03-12 12:48:00	11.89
"50786"	2013-03-12 12:50:00	11.85
"50787"	2013-03-12 12:52:00	11.87
"50788"	2013-03-12 12:54:00	11.89
"50789"	2013-03-12 12:56:00	11.9
"50790"	2013-03-12 12:58:00	11.87
"50791"	2013-03-12 13:00:00	11.89
"50792"	2013-03-12 13:02:00	11.84
"50793"	2013-03-12 13:04:00	11.87
"50794"	2013-03-12 13:06:00	11.9
"50795"	2013-03-12 13:08:00	11.88
"50796"	2013-03-12 13:10:00	11.86
"50797"	2013-03-12 13:12:00	11.91
"50798"	2013-03-12 13:14:00	11.9
"50799"	2013-03-12 13:16:00	11.91
"50800"	2013-03-12 13:18:00	11.85
"50801"	2013-03-12 13:20:00	11.89
"50802"	2013-03-12 13:22:00	11.89
"50803"	2013-03-12 13:24:00	11.91
"50804"	2013-03-12 13:26:00	11.87
"50805"	2013-03-12 13:28:00	11.9
"50806"	2013-03-12 13:30:00	11.83
"50807"	2013-03-12 13:32:00	11.88
"50808"	2013-03-12 13:34:00	11.89
"50809"	2013-03-12 13:36:00	11.93
"50810"	2013-03-12 13:38:00	11.92
"50811"	2013-03-12 13:40:00	11.86
"50812"	2013-03-12 13:42:00	11.89
"50813"	2013-03-12 13:44:00	11.9
"50814"	2013-03-12 13:46:00	11.87
"50815"	2013-03-12 13:48:00	11.87
"50816"	2013-03-12 13:50:00	11.85
"50817"	2013-03-12 13:52:00	11.88
"50818"	2013-03-12 13:54:00	11.88
"50819"	2013-03-12 13:56:00	11.9
"50820"	2013-03-12 13:58:00	11.88
"50821"	2013-03-12 14:00:00	11.84
"50822"	2013-03-12 14:02:00	11.89
"50823"	2013-03-12 14:04:00	11.85
"50824"	2013-03-12 14:06:00	11.83
"50825"	2013-03-12 14:08:00	11.92
"50826"	2013-03-12 14:10:00	11.87
"50827"	2013-03-12 14:12:00	11.87
"50828"	2013-03-12 14:14:00	11.9
"50829"	2013-03-12 14:16:00	11.89
"50830"	2013-03-12 14:18:00	11.88
"50831"	2013-03-12 14:20:00	11.87
"50832"	2013-03-12 14:22:00	11.87
"50833"	2013-03-12 14:24:00	11.92
"50834"	2013-03-12 14:26:00	11.86
"50835"	2013-03-12 14:28:00	11.89
"50836"	2013-03-12 14:30:00	11.92
"50837"	2013-03-12 14:32:00	11.88
"50838"	2013-03-12 14:34:00	11.87
"50839"	2013-03-12 14:36:00	11.86
"50840"	2013-03-12 14:38:00	11.9
"50841"	2013-03-12 14:40:00	11.92
"50842"	2013-03-12 14:42:00	11.88
"50843"	2013-03-12 14:44:00	11.87
"50844"	2013-03-12 14:46:00	11.92
"50845"	2013-03-12 14:48:00	11.88
"50846"	2013-03-12 14:50:00	11.91
"50847"	2013-03-12 14:52:00	11.9
"50848"	2013-03-12 14:54:00	11.9
"50849"	2013-03-12 14:56:00	11.86
"50850"	2013-03-12 14:58:00	11.84
"50851"	2013-03-12 15:00:00	11.86
"50852"	2013-03-12 15:02:00	11.87
"50853"	2013-03-12 15:04:00	11.85
"50854"	2013-03-12 15:06:00	11.87
"50855"	2013-03-12 15:08:00	11.88
"50856"	2013-03-12 15:10:00	11.86
"50857"	2013-03-12 15:12:00	11.86
"50858"	2013-03-12 15:14:00	11.85
"50859"	2013-03-12 15:16:00	11.91
"50860"	2013-03-12 15:18:00	11.85
"50861"	2013-03-12 15:20:00	11.85
"50862"	2013-03-12 15:22:00	11.87
"50863"	2013-03-12 15:24:00	11.91
"50864"	2013-03-12 15:26:00	11.91
"50865"	2013-03-12 15:28:00	11.9
"50866"	2013-03-12 15:30:00	11.89
"50867"	2013-03-12 15:32:00	11.88
"50868"	2013-03-12 15:34:00	11.87
"50869"	2013-03-12 15:36:00	11.89
"50870"	2013-03-12 15:38:00	11.88
"50871"	2013-03-12 15:40:00	11.91
"50872"	2013-03-12 15:42:00	11.88
"50873"	2013-03-12 15:44:00	11.92
"50874"	2013-03-12 15:46:00	11.88
"50875"	2013-03-12 15:48:00	11.85
"50876"	2013-03-12 15:50:00	11.93
"50877"	2013-03-12 15:52:00	11.89
"50878"	2013-03-12 15:54:00	11.91
"50879"	2013-03-12 15:56:00	11.88
"50880"	2013-03-12 15:58:00	11.89
"50881"	2013-03-12 16:00:00	11.94
"50882"	2013-03-12 16:02:00	11.92
"50883"	2013-03-12 16:04:00	11.92
"50884"	2013-03-12 16:06:00	11.88
"50885"	2013-03-12 16:08:00	11.91
"50886"	2013-03-12 16:10:00	11.91
"50887"	2013-03-12 16:12:00	11.91
"50888"	2013-03-12 16:14:00	11.88
"50889"	2013-03-12 16:16:00	11.88
"50890"	2013-03-12 16:18:00	11.94
"50891"	2013-03-12 16:20:00	11.91
"50892"	2013-03-12 16:22:00	11.89
"50893"	2013-03-12 16:24:00	11.88
"50894"	2013-03-12 16:26:00	11.91
"50895"	2013-03-12 16:28:00	11.9
"50896"	2013-03-12 16:30:00	11.86
"50897"	2013-03-12 16:32:00	11.87
"50898"	2013-03-12 16:34:00	11.89
"50899"	2013-03-12 16:36:00	11.92
"50900"	2013-03-12 16:38:00	11.89
"50901"	2013-03-12 16:40:00	11.86
"50902"	2013-03-12 16:42:00	11.92
"50903"	2013-03-12 16:44:00	11.9
"50904"	2013-03-12 16:46:00	11.89
"50905"	2013-03-12 16:48:00	11.88
"50906"	2013-03-12 16:50:00	11.87
"50907"	2013-03-12 16:52:00	11.89
"50908"	2013-03-12 16:54:00	11.86
"50909"	2013-03-12 16:56:00	11.91
"50910"	2013-03-12 16:58:00	11.87
"50911"	2013-03-12 17:00:00	11.88
"50912"	2013-03-12 17:02:00	11.92
"50913"	2013-03-12 17:04:00	11.9
"50914"	2013-03-12 17:06:00	11.87
"50915"	2013-03-12 17:08:00	11.88
"50916"	2013-03-12 17:10:00	11.88
"50917"	2013-03-12 17:12:00	11.87
"50918"	2013-03-12 17:14:00	11.9
"50919"	2013-03-12 17:16:00	11.92
"50920"	2013-03-12 17:18:00	11.88
"50921"	2013-03-12 17:20:00	11.92
"50922"	2013-03-12 17:22:00	11.92
"50923"	2013-03-12 17:24:00	11.9
"50924"	2013-03-12 17:26:00	11.87
"50925"	2013-03-12 17:28:00	11.88
"50926"	2013-03-12 17:30:00	11.9
"50927"	2013-03-12 17:32:00	11.86
"50928"	2013-03-12 17:34:00	11.9
"50929"	2013-03-12 17:36:00	11.88
"50930"	2013-03-12 17:38:00	11.94
"50931"	2013-03-12 17:40:00	11.9
"50932"	2013-03-12 17:42:00	11.9
"50933"	2013-03-12 17:44:00	11.9
"50934"	2013-03-12 17:46:00	11.9
"50935"	2013-03-12 17:48:00	11.9
"50936"	2013-03-12 17:50:00	11.91
"50937"	2013-03-12 17:52:00	11.91
"50938"	2013-03-12 17:54:00	11.91
"50939"	2013-03-12 17:56:00	11.91
"50940"	2013-03-12 17:58:00	11.89
"50941"	2013-03-12 18:00:00	11.91
"50942"	2013-03-12 18:02:00	11.89
"50943"	2013-03-12 18:04:00	11.87
"50944"	2013-03-12 18:06:00	11.89
"50945"	2013-03-12 18:08:00	11.89
"50946"	2013-03-12 18:10:00	11.91
"50947"	2013-03-12 18:12:00	11.89
"50948"	2013-03-12 18:14:00	11.87
"50949"	2013-03-12 18:16:00	11.89
"50950"	2013-03-12 18:18:00	11.94
"50951"	2013-03-12 18:20:00	11.89
"50952"	2013-03-12 18:22:00	11.91
"50953"	2013-03-12 18:24:00	11.9
"50954"	2013-03-12 18:26:00	11.89
"50955"	2013-03-12 18:28:00	11.88
"50956"	2013-03-12 18:30:00	11.94
"50957"	2013-03-12 18:32:00	11.89
"50958"	2013-03-12 18:34:00	11.9
"50959"	2013-03-12 18:36:00	11.92
"50960"	2013-03-12 18:38:00	11.94
"50961"	2013-03-12 18:40:00	11.87
"50962"	2013-03-12 18:42:00	11.92
"50963"	2013-03-12 18:44:00	11.87
"50964"	2013-03-12 18:46:00	11.9
"50965"	2013-03-12 18:48:00	11.92
"50966"	2013-03-12 18:50:00	11.89
"50967"	2013-03-12 18:52:00	11.94
"50968"	2013-03-12 18:54:00	11.87
"50969"	2013-03-12 18:56:00	11.91
"50970"	2013-03-12 18:58:00	11.9
"50971"	2013-03-12 19:00:00	11.89
"50972"	2013-03-12 19:02:00	11.92
"50973"	2013-03-12 19:04:00	11.92
"50974"	2013-03-12 19:06:00	11.95
"50975"	2013-03-12 19:08:00	11.93
"50976"	2013-03-12 19:10:00	11.9
"50977"	2013-03-12 19:12:00	11.93
"50978"	2013-03-12 19:14:00	11.9
"50979"	2013-03-12 19:16:00	11.9
"50980"	2013-03-12 19:18:00	11.91
"50981"	2013-03-12 19:20:00	11.9
"50982"	2013-03-12 19:22:00	11.91
"50983"	2013-03-12 19:24:00	11.89
"50984"	2013-03-12 19:26:00	11.9
"50985"	2013-03-12 19:28:00	11.91
"50986"	2013-03-12 19:30:00	11.88
"50987"	2013-03-12 19:32:00	11.89
"50988"	2013-03-12 19:34:00	11.89
"50989"	2013-03-12 19:36:00	11.91
"50990"	2013-03-12 19:38:00	11.92
"50991"	2013-03-12 19:40:00	11.9
"50992"	2013-03-12 19:42:00	11.91
"50993"	2013-03-12 19:44:00	11.94
"50994"	2013-03-12 19:46:00	11.91
"50995"	2013-03-12 19:48:00	11.88
"50996"	2013-03-12 19:50:00	11.88
"50997"	2013-03-12 19:52:00	11.84
"50998"	2013-03-12 19:54:00	11.89
"50999"	2013-03-12 19:56:00	11.95
"51000"	2013-03-12 19:58:00	11.88
"51001"	2013-03-12 20:00:00	11.92
"51002"	2013-03-12 20:02:00	11.94
"51003"	2013-03-12 20:04:00	11.87
"51004"	2013-03-12 20:06:00	11.89
"51005"	2013-03-12 20:08:00	11.91
"51006"	2013-03-12 20:10:00	11.9
"51007"	2013-03-12 20:12:00	11.91
"51008"	2013-03-12 20:14:00	11.94
"51009"	2013-03-12 20:16:00	11.91
"51010"	2013-03-12 20:18:00	11.95
"51011"	2013-03-12 20:20:00	11.89
"51012"	2013-03-12 20:22:00	11.9
"51013"	2013-03-12 20:24:00	11.87
"51014"	2013-03-12 20:26:00	11.87
"51015"	2013-03-12 20:28:00	11.87
"51016"	2013-03-12 20:30:00	11.87
"51017"	2013-03-12 20:32:00	11.91
"51018"	2013-03-12 20:34:00	11.9
"51019"	2013-03-12 20:36:00	11.86
"51020"	2013-03-12 20:38:00	11.89
"51021"	2013-03-12 20:40:00	11.93
"51022"	2013-03-12 20:42:00	11.88
"51023"	2013-03-12 20:44:00	11.87
"51024"	2013-03-12 20:46:00	11.91
"51025"	2013-03-12 20:48:00	11.95
"51026"	2013-03-12 20:50:00	11.9
"51027"	2013-03-12 20:52:00	11.91
"51028"	2013-03-12 20:54:00	11.9
"51029"	2013-03-12 20:56:00	11.92
"51030"	2013-03-12 20:58:00	11.9
"51031"	2013-03-12 21:00:00	11.93
"51032"	2013-03-12 21:02:00	11.9
"51033"	2013-03-12 21:04:00	11.89
"51034"	2013-03-12 21:06:00	11.91
"51035"	2013-03-12 21:08:00	11.9
"51036"	2013-03-12 21:10:00	11.89
"51037"	2013-03-12 21:12:00	11.88
"51038"	2013-03-12 21:14:00	11.9
"51039"	2013-03-12 21:16:00	11.9
"51040"	2013-03-12 21:18:00	11.91
"51041"	2013-03-12 21:20:00	11.88
"51042"	2013-03-12 21:22:00	11.9
"51043"	2013-03-12 21:24:00	11.9
"51044"	2013-03-12 21:26:00	11.91
"51045"	2013-03-12 21:28:00	11.93
"51046"	2013-03-12 21:30:00	11.88
"51047"	2013-03-12 21:32:00	11.91
"51048"	2013-03-12 21:34:00	11.89
"51049"	2013-03-12 21:36:00	11.85
"51050"	2013-03-12 21:38:00	11.89
"51051"	2013-03-12 21:40:00	11.89
"51052"	2013-03-12 21:42:00	11.86
"51053"	2013-03-12 21:44:00	11.9
"51054"	2013-03-12 21:46:00	11.9
"51055"	2013-03-12 21:48:00	11.9
"51056"	2013-03-12 21:50:00	11.88
"51057"	2013-03-12 21:52:00	11.91
"51058"	2013-03-12 21:54:00	11.9
"51059"	2013-03-12 21:56:00	11.9
"51060"	2013-03-12 21:58:00	11.84
"51061"	2013-03-12 22:00:00	11.91
"51062"	2013-03-12 22:02:00	11.91
"51063"	2013-03-12 22:04:00	11.88
"51064"	2013-03-12 22:06:00	11.9
"51065"	2013-03-12 22:08:00	11.86
"51066"	2013-03-12 22:10:00	11.86
"51067"	2013-03-12 22:12:00	11.87
"51068"	2013-03-12 22:14:00	11.9
"51069"	2013-03-12 22:16:00	11.86
"51070"	2013-03-12 22:18:00	11.88
"51071"	2013-03-12 22:20:00	11.88
"51072"	2013-03-12 22:22:00	11.89
"51073"	2013-03-12 22:24:00	11.9
"51074"	2013-03-12 22:26:00	11.91
"51075"	2013-03-12 22:28:00	11.9
"51076"	2013-03-12 22:30:00	11.86
"51077"	2013-03-12 22:32:00	11.84
"51078"	2013-03-12 22:34:00	11.84
"51079"	2013-03-12 22:36:00	11.87
"51080"	2013-03-12 22:38:00	11.89
"51081"	2013-03-12 22:40:00	11.85
"51082"	2013-03-12 22:42:00	11.92
"51083"	2013-03-12 22:44:00	11.92
"51084"	2013-03-12 22:46:00	11.88
"51085"	2013-03-12 22:48:00	11.9
"51086"	2013-03-12 22:50:00	11.88
"51087"	2013-03-12 22:52:00	11.85
"51088"	2013-03-12 22:54:00	11.88
"51089"	2013-03-12 22:56:00	11.84
"51090"	2013-03-12 22:58:00	11.92
"51091"	2013-03-12 23:00:00	11.91
"51092"	2013-03-12 23:02:00	11.91
"51093"	2013-03-12 23:04:00	11.91
"51094"	2013-03-12 23:06:00	11.89
"51095"	2013-03-12 23:08:00	11.86
"51096"	2013-03-12 23:10:00	11.87
"51097"	2013-03-12 23:12:00	11.89
"51098"	2013-03-12 23:14:00	11.89
"51099"	2013-03-12 23:16:00	11.87
"51100"	2013-03-12 23:18:00	11.87
"51101"	2013-03-12 23:20:00	11.91
"51102"	2013-03-12 23:22:00	11.93
"51103"	2013-03-12 23:24:00	11.89
"51104"	2013-03-12 23:26:00	11.85
"51105"	2013-03-12 23:28:00	11.9
"51106"	2013-03-12 23:30:00	11.84
"51107"	2013-03-12 23:32:00	11.85
"51108"	2013-03-12 23:34:00	11.89
"51109"	2013-03-12 23:36:00	11.9
"51110"	2013-03-12 23:38:00	11.88
"51111"	2013-03-12 23:40:00	11.9
"51112"	2013-03-12 23:42:00	11.88
"51113"	2013-03-12 23:44:00	11.86
"51114"	2013-03-12 23:46:00	11.94
"51115"	2013-03-12 23:48:00	11.87
"51116"	2013-03-12 23:50:00	11.9
"51117"	2013-03-12 23:52:00	11.87
"51118"	2013-03-12 23:54:00	11.89
"51119"	2013-03-12 23:56:00	11.92
"51120"	2013-03-12 23:58:00	11.92
"51121"	2013-03-13 00:00:00	11.92
"51122"	2013-03-13 00:02:00	11.9
"51123"	2013-03-13 00:04:00	11.89
"51124"	2013-03-13 00:06:00	11.9
"51125"	2013-03-13 00:08:00	11.85
"51126"	2013-03-13 00:10:00	11.88
"51127"	2013-03-13 00:12:00	11.93
"51128"	2013-03-13 00:14:00	11.89
"51129"	2013-03-13 00:16:00	11.89
"51130"	2013-03-13 00:18:00	11.88
"51131"	2013-03-13 00:20:00	11.89
"51132"	2013-03-13 00:22:00	11.88
"51133"	2013-03-13 00:24:00	11.87
"51134"	2013-03-13 00:26:00	11.91
"51135"	2013-03-13 00:28:00	11.92
"51136"	2013-03-13 00:30:00	11.88
"51137"	2013-03-13 00:32:00	11.91
"51138"	2013-03-13 00:34:00	11.89
"51139"	2013-03-13 00:36:00	11.85
"51140"	2013-03-13 00:38:00	11.89
"51141"	2013-03-13 00:40:00	11.86
"51142"	2013-03-13 00:42:00	11.89
"51143"	2013-03-13 00:44:00	11.88
"51144"	2013-03-13 00:46:00	11.93
"51145"	2013-03-13 00:48:00	11.89
"51146"	2013-03-13 00:50:00	11.86
"51147"	2013-03-13 00:52:00	11.86
"51148"	2013-03-13 00:54:00	11.89
"51149"	2013-03-13 00:56:00	11.91
"51150"	2013-03-13 00:58:00	11.89
"51151"	2013-03-13 01:00:00	11.88
"51152"	2013-03-13 01:02:00	11.84
"51153"	2013-03-13 01:04:00	11.93
"51154"	2013-03-13 01:06:00	11.87
"51155"	2013-03-13 01:08:00	11.87
"51156"	2013-03-13 01:10:00	11.89
"51157"	2013-03-13 01:12:00	11.87
"51158"	2013-03-13 01:14:00	11.88
"51159"	2013-03-13 01:16:00	11.87
"51160"	2013-03-13 01:18:00	11.9
"51161"	2013-03-13 01:20:00	11.88
"51162"	2013-03-13 01:22:00	11.89
"51163"	2013-03-13 01:24:00	11.88
"51164"	2013-03-13 01:26:00	11.87
"51165"	2013-03-13 01:28:00	11.92
"51166"	2013-03-13 01:30:00	11.92
"51167"	2013-03-13 01:32:00	11.85
"51168"	2013-03-13 01:34:00	11.84
"51169"	2013-03-13 01:36:00	11.87
"51170"	2013-03-13 01:38:00	11.86
"51171"	2013-03-13 01:40:00	11.84
"51172"	2013-03-13 01:42:00	11.91
"51173"	2013-03-13 01:44:00	11.87
"51174"	2013-03-13 01:46:00	11.86
"51175"	2013-03-13 01:48:00	11.88
"51176"	2013-03-13 01:50:00	11.88
"51177"	2013-03-13 01:52:00	11.92
"51178"	2013-03-13 01:54:00	11.86
"51179"	2013-03-13 01:56:00	11.9
"51180"	2013-03-13 01:58:00	11.88
"51181"	2013-03-13 02:00:00	11.96
"51182"	2013-03-13 02:02:00	11.9
"51183"	2013-03-13 02:04:00	11.87
"51184"	2013-03-13 02:06:00	11.87
"51185"	2013-03-13 02:08:00	11.86
"51186"	2013-03-13 02:10:00	11.87
"51187"	2013-03-13 02:12:00	11.89
"51188"	2013-03-13 02:14:00	11.9
"51189"	2013-03-13 02:16:00	11.92
"51190"	2013-03-13 02:18:00	11.88
"51191"	2013-03-13 02:20:00	11.89
"51192"	2013-03-13 02:22:00	11.91
"51193"	2013-03-13 02:24:00	11.87
"51194"	2013-03-13 02:26:00	11.91
"51195"	2013-03-13 02:28:00	11.87
"51196"	2013-03-13 02:30:00	11.9
"51197"	2013-03-13 02:32:00	11.85
"51198"	2013-03-13 02:34:00	11.84
"51199"	2013-03-13 02:36:00	11.85
"51200"	2013-03-13 02:38:00	11.89
"51201"	2013-03-13 02:40:00	11.86
"51202"	2013-03-13 02:42:00	11.88
"51203"	2013-03-13 02:44:00	11.86
"51204"	2013-03-13 02:46:00	11.91
"51205"	2013-03-13 02:48:00	11.88
"51206"	2013-03-13 02:50:00	11.88
"51207"	2013-03-13 02:52:00	11.93
"51208"	2013-03-13 02:54:00	11.93
"51209"	2013-03-13 02:56:00	11.92
"51210"	2013-03-13 02:58:00	11.89
"51211"	2013-03-13 03:00:00	11.86
"51212"	2013-03-13 03:02:00	11.9
"51213"	2013-03-13 03:04:00	11.87
"51214"	2013-03-13 03:06:00	11.9
"51215"	2013-03-13 03:08:00	11.9
"51216"	2013-03-13 03:10:00	11.88
"51217"	2013-03-13 03:12:00	11.87
"51218"	2013-03-13 03:14:00	11.88
"51219"	2013-03-13 03:16:00	11.89
"51220"	2013-03-13 03:18:00	11.87
"51221"	2013-03-13 03:20:00	11.91
"51222"	2013-03-13 03:22:00	11.86
"51223"	2013-03-13 03:24:00	11.87
"51224"	2013-03-13 03:26:00	11.89
"51225"	2013-03-13 03:28:00	11.91
"51226"	2013-03-13 03:30:00	11.87
"51227"	2013-03-13 03:32:00	11.87
"51228"	2013-03-13 03:34:00	11.88
"51229"	2013-03-13 03:36:00	11.93
"51230"	2013-03-13 03:38:00	11.84
"51231"	2013-03-13 03:40:00	11.87
"51232"	2013-03-13 03:42:00	11.94
"51233"	2013-03-13 03:44:00	11.88
"51234"	2013-03-13 03:46:00	11.89
"51235"	2013-03-13 03:48:00	11.85
"51236"	2013-03-13 03:50:00	11.87
"51237"	2013-03-13 03:52:00	11.89
"51238"	2013-03-13 03:54:00	11.9
"51239"	2013-03-13 03:56:00	11.85
"51240"	2013-03-13 03:58:00	11.89
"51241"	2013-03-13 04:00:00	11.9
"51242"	2013-03-13 04:02:00	11.84
"51243"	2013-03-13 04:04:00	11.87
"51244"	2013-03-13 04:06:00	11.87
"51245"	2013-03-13 04:08:00	11.88
"51246"	2013-03-13 04:10:00	11.9
"51247"	2013-03-13 04:12:00	11.86
"51248"	2013-03-13 04:14:00	11.91
"51249"	2013-03-13 04:16:00	11.89
"51250"	2013-03-13 04:18:00	11.9
"51251"	2013-03-13 04:20:00	11.86
"51252"	2013-03-13 04:22:00	11.84
"51253"	2013-03-13 04:24:00	11.87
"51254"	2013-03-13 04:26:00	11.87
"51255"	2013-03-13 04:28:00	11.86
"51256"	2013-03-13 04:30:00	11.86
"51257"	2013-03-13 04:32:00	11.9
"51258"	2013-03-13 04:34:00	11.9
"51259"	2013-03-13 04:36:00	11.86
"51260"	2013-03-13 04:38:00	11.91
"51261"	2013-03-13 04:40:00	11.87
"51262"	2013-03-13 04:42:00	11.88
"51263"	2013-03-13 04:44:00	11.88
"51264"	2013-03-13 04:46:00	11.9
"51265"	2013-03-13 04:48:00	11.85
"51266"	2013-03-13 04:50:00	11.9
"51267"	2013-03-13 04:52:00	11.87
"51268"	2013-03-13 04:54:00	11.9
"51269"	2013-03-13 04:56:00	11.88
"51270"	2013-03-13 04:58:00	11.88
"51271"	2013-03-13 05:00:00	11.92
"51272"	2013-03-13 05:02:00	11.87
"51273"	2013-03-13 05:04:00	11.89
"51274"	2013-03-13 05:06:00	11.9
"51275"	2013-03-13 05:08:00	11.84
"51276"	2013-03-13 05:10:00	11.86
"51277"	2013-03-13 05:12:00	11.89
"51278"	2013-03-13 05:14:00	11.89
"51279"	2013-03-13 05:16:00	11.9
"51280"	2013-03-13 05:18:00	11.87
"51281"	2013-03-13 05:20:00	11.9
"51282"	2013-03-13 05:22:00	11.89
"51283"	2013-03-13 05:24:00	11.86
"51284"	2013-03-13 05:26:00	11.91
"51285"	2013-03-13 05:28:00	11.91
"51286"	2013-03-13 05:30:00	11.87
"51287"	2013-03-13 05:32:00	11.88
"51288"	2013-03-13 05:34:00	11.88
"51289"	2013-03-13 05:36:00	11.92
"51290"	2013-03-13 05:38:00	11.89
"51291"	2013-03-13 05:40:00	11.92
"51292"	2013-03-13 05:42:00	11.9
"51293"	2013-03-13 05:44:00	11.93
"51294"	2013-03-13 05:46:00	11.97
"51295"	2013-03-13 05:48:00	11.89
"51296"	2013-03-13 05:50:00	11.89
"51297"	2013-03-13 05:52:00	11.91
"51298"	2013-03-13 05:54:00	11.86
"51299"	2013-03-13 05:56:00	11.89
"51300"	2013-03-13 05:58:00	11.87
"51301"	2013-03-13 06:00:00	11.91
"51302"	2013-03-13 06:02:00	11.91
"51303"	2013-03-13 06:04:00	11.92
"51304"	2013-03-13 06:06:00	11.87
"51305"	2013-03-13 06:08:00	11.9
"51306"	2013-03-13 06:10:00	11.91
"51307"	2013-03-13 06:12:00	11.9
"51308"	2013-03-13 06:14:00	11.86
"51309"	2013-03-13 06:16:00	11.93
"51310"	2013-03-13 06:18:00	11.94
"51311"	2013-03-13 06:20:00	11.89
"51312"	2013-03-13 06:22:00	11.88
"51313"	2013-03-13 06:24:00	11.85
"51314"	2013-03-13 06:26:00	11.9
"51315"	2013-03-13 06:28:00	11.91
"51316"	2013-03-13 06:30:00	11.91
"51317"	2013-03-13 06:32:00	11.88
"51318"	2013-03-13 06:34:00	11.88
"51319"	2013-03-13 06:36:00	11.91
"51320"	2013-03-13 06:38:00	11.9
"51321"	2013-03-13 06:40:00	11.9
"51322"	2013-03-13 06:42:00	11.91
"51323"	2013-03-13 06:44:00	11.87
"51324"	2013-03-13 06:46:00	11.92
"51325"	2013-03-13 06:48:00	11.89
"51326"	2013-03-13 06:50:00	11.84
"51327"	2013-03-13 06:52:00	11.85
"51328"	2013-03-13 06:54:00	11.92
"51329"	2013-03-13 06:56:00	11.92
"51330"	2013-03-13 06:58:00	11.87
"51331"	2013-03-13 07:00:00	11.87
"51332"	2013-03-13 07:02:00	11.91
"51333"	2013-03-13 07:04:00	11.89
"51334"	2013-03-13 07:06:00	11.91
"51335"	2013-03-13 07:08:00	11.91
"51336"	2013-03-13 07:10:00	11.9
"51337"	2013-03-13 07:12:00	11.92
"51338"	2013-03-13 07:14:00	11.86
"51339"	2013-03-13 07:16:00	11.91
"51340"	2013-03-13 07:18:00	11.89
"51341"	2013-03-13 07:20:00	11.92
"51342"	2013-03-13 07:22:00	11.88
"51343"	2013-03-13 07:24:00	11.88
"51344"	2013-03-13 07:26:00	11.85
"51345"	2013-03-13 07:28:00	11.89
"51346"	2013-03-13 07:30:00	11.91
"51347"	2013-03-13 07:32:00	11.87
"51348"	2013-03-13 07:34:00	11.9
"51349"	2013-03-13 07:36:00	11.9
"51350"	2013-03-13 07:38:00	11.88
"51351"	2013-03-13 07:40:00	11.9
"51352"	2013-03-13 07:42:00	11.85
"51353"	2013-03-13 07:44:00	11.88
"51354"	2013-03-13 07:46:00	11.89
"51355"	2013-03-13 07:48:00	11.86
"51356"	2013-03-13 07:50:00	11.87
"51357"	2013-03-13 07:52:00	11.89
"51358"	2013-03-13 07:54:00	11.87
"51359"	2013-03-13 07:56:00	11.85
"51360"	2013-03-13 07:58:00	11.92
"51361"	2013-03-13 08:00:00	11.91
"51362"	2013-03-13 08:02:00	11.87
"51363"	2013-03-13 08:04:00	11.88
"51364"	2013-03-13 08:06:00	11.9
"51365"	2013-03-13 08:08:00	11.88
"51366"	2013-03-13 08:10:00	11.89
"51367"	2013-03-13 08:12:00	11.89
"51368"	2013-03-13 08:14:00	11.89
"51369"	2013-03-13 08:16:00	11.92
"51370"	2013-03-13 08:18:00	11.87
"51371"	2013-03-13 08:20:00	11.86
"51372"	2013-03-13 08:22:00	11.88
"51373"	2013-03-13 08:24:00	11.86
"51374"	2013-03-13 08:26:00	11.94
"51375"	2013-03-13 08:28:00	11.84
"51376"	2013-03-13 08:30:00	11.89
"51377"	2013-03-13 08:32:00	11.9
"51378"	2013-03-13 08:34:00	11.84
"51379"	2013-03-13 08:36:00	11.88
"51380"	2013-03-13 08:38:00	11.89
"51381"	2013-03-13 08:40:00	11.86
"51382"	2013-03-13 08:42:00	11.91
"51383"	2013-03-13 08:44:00	11.85
"51384"	2013-03-13 08:46:00	11.84
"51385"	2013-03-13 08:48:00	11.84
"51386"	2013-03-13 08:50:00	11.81
"51387"	2013-03-13 08:52:00	11.85
"51388"	2013-03-13 08:54:00	11.86
"51389"	2013-03-13 08:56:00	11.89
"51390"	2013-03-13 08:58:00	11.91
"51391"	2013-03-13 09:00:00	11.84
"51392"	2013-03-13 09:02:00	11.9
"51393"	2013-03-13 09:04:00	11.92
"51394"	2013-03-13 09:06:00	11.86
"51395"	2013-03-13 09:08:00	11.88
"51396"	2013-03-13 09:10:00	11.93
"51397"	2013-03-13 09:12:00	11.9
"51398"	2013-03-13 09:14:00	11.85
"51399"	2013-03-13 09:16:00	11.89
"51400"	2013-03-13 09:18:00	11.88
"51401"	2013-03-13 09:20:00	11.91
"51402"	2013-03-13 09:22:00	11.88
"51403"	2013-03-13 09:24:00	11.86
"51404"	2013-03-13 09:26:00	11.87
"51405"	2013-03-13 09:28:00	11.89
"51406"	2013-03-13 09:30:00	11.88
"51407"	2013-03-13 09:32:00	11.89
"51408"	2013-03-13 09:34:00	11.86
"51409"	2013-03-13 09:36:00	11.9
"51410"	2013-03-13 09:38:00	11.89
"51411"	2013-03-13 09:40:00	11.89
"51412"	2013-03-13 09:42:00	11.89
"51413"	2013-03-13 09:44:00	11.86
"51414"	2013-03-13 09:46:00	11.88
"51415"	2013-03-13 09:48:00	11.92
"51416"	2013-03-13 09:50:00	11.85
"51417"	2013-03-13 09:52:00	11.86
"51418"	2013-03-13 09:54:00	11.86
"51419"	2013-03-13 09:56:00	11.9
"51420"	2013-03-13 09:58:00	11.92
"51421"	2013-03-13 10:00:00	11.9
"51422"	2013-03-13 10:02:00	11.87
"51423"	2013-03-13 10:04:00	11.87
"51424"	2013-03-13 10:06:00	11.87
"51425"	2013-03-13 10:08:00	11.88
"51426"	2013-03-13 10:10:00	11.89
"51427"	2013-03-13 10:12:00	11.92
"51428"	2013-03-13 10:14:00	11.9
"51429"	2013-03-13 10:16:00	11.89
"51430"	2013-03-13 10:18:00	11.93
"51431"	2013-03-13 10:20:00	11.95
"51432"	2013-03-13 10:22:00	11.92
"51433"	2013-03-13 10:24:00	11.93
"51434"	2013-03-13 10:26:00	11.92
"51435"	2013-03-13 10:28:00	11.92
"51436"	2013-03-13 10:30:00	11.92
"51437"	2013-03-13 10:32:00	11.91
"51438"	2013-03-13 10:34:00	11.88
"51439"	2013-03-13 10:36:00	11.91
"51440"	2013-03-13 10:38:00	11.92
"51441"	2013-03-13 10:40:00	11.93
"51442"	2013-03-13 10:42:00	11.86
"51443"	2013-03-13 10:44:00	11.89
"51444"	2013-03-13 10:46:00	11.91
"51445"	2013-03-13 10:48:00	11.88
"51446"	2013-03-13 10:50:00	11.94
"51447"	2013-03-13 10:52:00	11.88
"51448"	2013-03-13 10:54:00	11.92
"51449"	2013-03-13 10:56:00	11.92
"51450"	2013-03-13 10:58:00	11.92
"51451"	2013-03-13 11:00:00	11.91
"51452"	2013-03-13 11:02:00	11.92
"51453"	2013-03-13 11:04:00	11.93
"51454"	2013-03-13 11:06:00	11.91
"51455"	2013-03-13 11:08:00	11.93
"51456"	2013-03-13 11:10:00	11.89
"51457"	2013-03-13 11:12:00	11.92
"51458"	2013-03-13 11:14:00	11.89
"51459"	2013-03-13 11:16:00	11.91
"51460"	2013-03-13 11:18:00	11.89
"51461"	2013-03-13 11:20:00	11.91
"51462"	2013-03-13 11:22:00	11.9
"51463"	2013-03-13 11:24:00	11.93
"51464"	2013-03-13 11:26:00	11.92
"51465"	2013-03-13 11:28:00	11.94
"51466"	2013-03-13 11:30:00	11.93
"51467"	2013-03-13 11:32:00	11.92
"51468"	2013-03-13 11:34:00	11.91
"51469"	2013-03-13 11:36:00	11.92
"51470"	2013-03-13 11:38:00	11.93
"51471"	2013-03-13 11:40:00	11.97
"51472"	2013-03-13 11:42:00	11.92
"51473"	2013-03-13 11:44:00	11.94
"51474"	2013-03-13 11:46:00	11.9
"51475"	2013-03-13 11:48:00	11.91
"51476"	2013-03-13 11:50:00	11.92
"51477"	2013-03-13 11:52:00	11.89
"51478"	2013-03-13 11:54:00	11.94
"51479"	2013-03-13 11:56:00	11.88
"51480"	2013-03-13 11:58:00	11.89
"51481"	2013-03-13 12:00:00	11.9
"51482"	2013-03-13 12:02:00	11.87
"51483"	2013-03-13 12:04:00	11.88
"51484"	2013-03-13 12:06:00	11.92
"51485"	2013-03-13 12:08:00	11.89
"51486"	2013-03-13 12:10:00	11.9
"51487"	2013-03-13 12:12:00	11.94
"51488"	2013-03-13 12:14:00	11.94
"51489"	2013-03-13 12:16:00	11.89
"51490"	2013-03-13 12:18:00	11.94
"51491"	2013-03-13 12:20:00	11.89
"51492"	2013-03-13 12:22:00	11.92
"51493"	2013-03-13 12:24:00	11.93
"51494"	2013-03-13 12:26:00	11.93
"51495"	2013-03-13 12:28:00	11.9
"51496"	2013-03-13 12:30:00	11.94
"51497"	2013-03-13 12:32:00	11.91
"51498"	2013-03-13 12:34:00	11.95
"51499"	2013-03-13 12:36:00	11.91
"51500"	2013-03-13 12:38:00	11.93
"51501"	2013-03-13 12:40:00	11.9
"51502"	2013-03-13 12:42:00	11.92
"51503"	2013-03-13 12:44:00	11.92
"51504"	2013-03-13 12:46:00	11.88
"51505"	2013-03-13 12:48:00	11.93
"51506"	2013-03-13 12:50:00	11.85
"51507"	2013-03-13 12:52:00	11.87
"51508"	2013-03-13 12:54:00	11.91
"51509"	2013-03-13 12:56:00	11.92
"51510"	2013-03-13 12:58:00	11.91
"51511"	2013-03-13 13:00:00	11.88
"51512"	2013-03-13 13:02:00	11.89
"51513"	2013-03-13 13:04:00	11.92
"51514"	2013-03-13 13:06:00	11.89
"51515"	2013-03-13 13:08:00	11.89
"51516"	2013-03-13 13:10:00	11.85
"51517"	2013-03-13 13:12:00	11.86
"51518"	2013-03-13 13:14:00	11.89
"51519"	2013-03-13 13:16:00	11.89
"51520"	2013-03-13 13:18:00	11.92
"51521"	2013-03-13 13:20:00	11.86
"51522"	2013-03-13 13:22:00	11.93
"51523"	2013-03-13 13:24:00	11.9
"51524"	2013-03-13 13:26:00	11.86
"51525"	2013-03-13 13:28:00	11.94
"51526"	2013-03-13 13:30:00	11.88
"51527"	2013-03-13 13:32:00	11.89
"51528"	2013-03-13 13:34:00	11.91
"51529"	2013-03-13 13:36:00	11.91
"51530"	2013-03-13 13:38:00	11.88
"51531"	2013-03-13 13:40:00	11.85
"51532"	2013-03-13 13:42:00	11.9
"51533"	2013-03-13 13:44:00	11.92
"51534"	2013-03-13 13:46:00	11.91
"51535"	2013-03-13 13:48:00	11.91
"51536"	2013-03-13 13:50:00	11.9
"51537"	2013-03-13 13:52:00	11.88
"51538"	2013-03-13 13:54:00	11.88
"51539"	2013-03-13 13:56:00	11.9
"51540"	2013-03-13 13:58:00	11.9
"51541"	2013-03-13 14:00:00	11.88
"51542"	2013-03-13 14:02:00	11.89
"51543"	2013-03-13 14:04:00	11.91
"51544"	2013-03-13 14:06:00	11.92
"51545"	2013-03-13 14:08:00	11.91
"51546"	2013-03-13 14:10:00	11.89
"51547"	2013-03-13 14:12:00	11.92
"51548"	2013-03-13 14:14:00	11.93
"51549"	2013-03-13 14:16:00	11.88
"51550"	2013-03-13 14:18:00	11.93
"51551"	2013-03-13 14:20:00	11.92
"51552"	2013-03-13 14:22:00	11.9
"51553"	2013-03-13 14:24:00	11.92
"51554"	2013-03-13 14:26:00	11.92
"51555"	2013-03-13 14:28:00	11.87
"51556"	2013-03-13 14:30:00	11.92
"51557"	2013-03-13 14:32:00	11.96
"51558"	2013-03-13 14:34:00	11.94
"51559"	2013-03-13 14:36:00	11.88
"51560"	2013-03-13 14:38:00	11.88
"51561"	2013-03-13 14:40:00	11.88
"51562"	2013-03-13 14:42:00	11.89
"51563"	2013-03-13 14:44:00	11.86
"51564"	2013-03-13 14:46:00	11.88
"51565"	2013-03-13 14:48:00	11.91
"51566"	2013-03-13 14:50:00	11.89
"51567"	2013-03-13 14:52:00	11.97
"51568"	2013-03-13 14:54:00	11.87
"51569"	2013-03-13 14:56:00	11.94
"51570"	2013-03-13 14:58:00	11.89
"51571"	2013-03-13 15:00:00	11.91
"51572"	2013-03-13 15:02:00	11.87
"51573"	2013-03-13 15:04:00	11.91
"51574"	2013-03-13 15:06:00	11.92
"51575"	2013-03-13 15:08:00	11.9
"51576"	2013-03-13 15:10:00	11.92
"51577"	2013-03-13 15:12:00	11.92
"51578"	2013-03-13 15:14:00	11.89
"51579"	2013-03-13 15:16:00	11.9
"51580"	2013-03-13 15:18:00	11.88
"51581"	2013-03-13 15:20:00	11.9
"51582"	2013-03-13 15:22:00	11.89
"51583"	2013-03-13 15:24:00	11.92
"51584"	2013-03-13 15:26:00	11.92
"51585"	2013-03-13 15:28:00	11.92
"51586"	2013-03-13 15:30:00	11.93
"51587"	2013-03-13 15:32:00	11.96
"51588"	2013-03-13 15:34:00	11.89
"51589"	2013-03-13 15:36:00	11.88
"51590"	2013-03-13 15:38:00	11.91
"51591"	2013-03-13 15:40:00	11.95
"51592"	2013-03-13 15:42:00	11.94
"51593"	2013-03-13 15:44:00	11.91
"51594"	2013-03-13 15:46:00	11.89
"51595"	2013-03-13 15:48:00	11.92
"51596"	2013-03-13 15:50:00	11.91
"51597"	2013-03-13 15:52:00	11.95
"51598"	2013-03-13 15:54:00	11.9
"51599"	2013-03-13 15:56:00	11.91
"51600"	2013-03-13 15:58:00	11.92
"51601"	2013-03-13 16:00:00	11.91
"51602"	2013-03-13 16:02:00	11.89
"51603"	2013-03-13 16:04:00	11.88
"51604"	2013-03-13 16:06:00	11.94
"51605"	2013-03-13 16:08:00	11.91
"51606"	2013-03-13 16:10:00	11.87
"51607"	2013-03-13 16:12:00	11.94
"51608"	2013-03-13 16:14:00	11.9
"51609"	2013-03-13 16:16:00	11.92
"51610"	2013-03-13 16:18:00	11.92
"51611"	2013-03-13 16:20:00	11.86
"51612"	2013-03-13 16:22:00	11.94
"51613"	2013-03-13 16:24:00	11.89
"51614"	2013-03-13 16:26:00	11.89
"51615"	2013-03-13 16:28:00	11.94
"51616"	2013-03-13 16:30:00	11.9
"51617"	2013-03-13 16:32:00	11.88
"51618"	2013-03-13 16:34:00	11.9
"51619"	2013-03-13 16:36:00	11.86
"51620"	2013-03-13 16:38:00	11.9
"51621"	2013-03-13 16:40:00	11.88
"51622"	2013-03-13 16:42:00	11.92
"51623"	2013-03-13 16:44:00	11.91
"51624"	2013-03-13 16:46:00	11.89
"51625"	2013-03-13 16:48:00	11.92
"51626"	2013-03-13 16:50:00	11.95
"51627"	2013-03-13 16:52:00	11.9
"51628"	2013-03-13 16:54:00	11.89
"51629"	2013-03-13 16:56:00	11.9
"51630"	2013-03-13 16:58:00	11.91
"51631"	2013-03-13 17:00:00	11.87
"51632"	2013-03-13 17:02:00	11.94
"51633"	2013-03-13 17:04:00	11.89
"51634"	2013-03-13 17:06:00	11.95
"51635"	2013-03-13 17:08:00	11.94
"51636"	2013-03-13 17:10:00	11.95
"51637"	2013-03-13 17:12:00	11.89
"51638"	2013-03-13 17:14:00	11.94
"51639"	2013-03-13 17:16:00	11.9
"51640"	2013-03-13 17:18:00	11.94
"51641"	2013-03-13 17:20:00	11.92
"51642"	2013-03-13 17:22:00	11.93
"51643"	2013-03-13 17:24:00	11.91
"51644"	2013-03-13 17:26:00	11.9
"51645"	2013-03-13 17:28:00	11.93
"51646"	2013-03-13 17:30:00	11.91
"51647"	2013-03-13 17:32:00	11.91
"51648"	2013-03-13 17:34:00	11.87
"51649"	2013-03-13 17:36:00	11.92
"51650"	2013-03-13 17:38:00	11.89
"51651"	2013-03-13 17:40:00	11.91
"51652"	2013-03-13 17:42:00	11.92
"51653"	2013-03-13 17:44:00	11.92
"51654"	2013-03-13 17:46:00	11.93
"51655"	2013-03-13 17:48:00	11.93
"51656"	2013-03-13 17:50:00	11.92
"51657"	2013-03-13 17:52:00	11.91
"51658"	2013-03-13 17:54:00	11.93
"51659"	2013-03-13 17:56:00	11.91
"51660"	2013-03-13 17:58:00	11.94
"51661"	2013-03-13 18:00:00	11.94
"51662"	2013-03-13 18:02:00	11.9
"51663"	2013-03-13 18:04:00	11.89
"51664"	2013-03-13 18:06:00	11.91
"51665"	2013-03-13 18:08:00	11.93
"51666"	2013-03-13 18:10:00	11.89
"51667"	2013-03-13 18:12:00	11.92
"51668"	2013-03-13 18:14:00	11.86
"51669"	2013-03-13 18:16:00	11.9
"51670"	2013-03-13 18:18:00	11.95
"51671"	2013-03-13 18:20:00	11.91
"51672"	2013-03-13 18:22:00	11.9
"51673"	2013-03-13 18:24:00	11.98
"51674"	2013-03-13 18:26:00	11.94
"51675"	2013-03-13 18:28:00	11.92
"51676"	2013-03-13 18:30:00	11.93
"51677"	2013-03-13 18:32:00	11.9
"51678"	2013-03-13 18:34:00	11.9
"51679"	2013-03-13 18:36:00	11.88
"51680"	2013-03-13 18:38:00	11.94
"51681"	2013-03-13 18:40:00	11.87
"51682"	2013-03-13 18:42:00	11.94
"51683"	2013-03-13 18:44:00	11.93
"51684"	2013-03-13 18:46:00	11.92
"51685"	2013-03-13 18:48:00	11.89
"51686"	2013-03-13 18:50:00	11.93
"51687"	2013-03-13 18:52:00	11.88
"51688"	2013-03-13 18:54:00	11.91
"51689"	2013-03-13 18:56:00	11.92
"51690"	2013-03-13 18:58:00	11.91
"51691"	2013-03-13 19:00:00	11.93
"51692"	2013-03-13 19:02:00	11.94
"51693"	2013-03-13 19:04:00	11.92
"51694"	2013-03-13 19:06:00	11.95
"51695"	2013-03-13 19:08:00	11.91
"51696"	2013-03-13 19:10:00	11.93
"51697"	2013-03-13 19:12:00	11.91
"51698"	2013-03-13 19:14:00	11.9
"51699"	2013-03-13 19:16:00	11.88
"51700"	2013-03-13 19:18:00	11.93
"51701"	2013-03-13 19:20:00	11.97
"51702"	2013-03-13 19:22:00	11.94
"51703"	2013-03-13 19:24:00	11.91
"51704"	2013-03-13 19:26:00	11.95
"51705"	2013-03-13 19:28:00	11.93
"51706"	2013-03-13 19:30:00	11.87
"51707"	2013-03-13 19:32:00	11.9
"51708"	2013-03-13 19:34:00	11.92
"51709"	2013-03-13 19:36:00	11.96
"51710"	2013-03-13 19:38:00	11.9
"51711"	2013-03-13 19:40:00	11.89
"51712"	2013-03-13 19:42:00	11.93
"51713"	2013-03-13 19:44:00	11.93
"51714"	2013-03-13 19:46:00	11.93
"51715"	2013-03-13 19:48:00	11.9
"51716"	2013-03-13 19:50:00	11.96
"51717"	2013-03-13 19:52:00	11.94
"51718"	2013-03-13 19:54:00	11.93
"51719"	2013-03-13 19:56:00	11.89
"51720"	2013-03-13 19:58:00	11.87
"51721"	2013-03-13 20:00:00	11.88
"51722"	2013-03-13 20:02:00	11.95
"51723"	2013-03-13 20:04:00	11.92
"51724"	2013-03-13 20:06:00	11.92
"51725"	2013-03-13 20:08:00	11.93
"51726"	2013-03-13 20:10:00	11.9
"51727"	2013-03-13 20:12:00	11.91
"51728"	2013-03-13 20:14:00	11.94
"51729"	2013-03-13 20:16:00	11.92
"51730"	2013-03-13 20:18:00	11.9
"51731"	2013-03-13 20:20:00	11.94
"51732"	2013-03-13 20:22:00	11.93
"51733"	2013-03-13 20:24:00	11.91
"51734"	2013-03-13 20:26:00	11.94
"51735"	2013-03-13 20:28:00	11.94
"51736"	2013-03-13 20:30:00	11.87
"51737"	2013-03-13 20:32:00	11.9
"51738"	2013-03-13 20:34:00	11.92
"51739"	2013-03-13 20:36:00	11.89
"51740"	2013-03-13 20:38:00	11.91
"51741"	2013-03-13 20:40:00	11.88
"51742"	2013-03-13 20:42:00	11.93
"51743"	2013-03-13 20:44:00	11.93
"51744"	2013-03-13 20:46:00	11.9
"51745"	2013-03-13 20:48:00	11.92
"51746"	2013-03-13 20:50:00	11.94
"51747"	2013-03-13 20:52:00	11.87
"51748"	2013-03-13 20:54:00	11.89
"51749"	2013-03-13 20:56:00	11.92
"51750"	2013-03-13 20:58:00	11.88
"51751"	2013-03-13 21:00:00	11.89
"51752"	2013-03-13 21:02:00	11.86
"51753"	2013-03-13 21:04:00	11.88
"51754"	2013-03-13 21:06:00	11.92
"51755"	2013-03-13 21:08:00	11.88
"51756"	2013-03-13 21:10:00	11.92
"51757"	2013-03-13 21:12:00	11.87
"51758"	2013-03-13 21:14:00	11.92
"51759"	2013-03-13 21:16:00	11.89
"51760"	2013-03-13 21:18:00	11.92
"51761"	2013-03-13 21:20:00	11.93
"51762"	2013-03-13 21:22:00	11.9
"51763"	2013-03-13 21:24:00	11.96
"51764"	2013-03-13 21:26:00	11.92
"51765"	2013-03-13 21:28:00	11.88
"51766"	2013-03-13 21:30:00	11.92
"51767"	2013-03-13 21:32:00	11.89
"51768"	2013-03-13 21:34:00	11.91
"51769"	2013-03-13 21:36:00	11.94
"51770"	2013-03-13 21:38:00	11.9
"51771"	2013-03-13 21:40:00	11.92
"51772"	2013-03-13 21:42:00	11.92
"51773"	2013-03-13 21:44:00	11.94
"51774"	2013-03-13 21:46:00	11.91
"51775"	2013-03-13 21:48:00	11.9
"51776"	2013-03-13 21:50:00	11.92
"51777"	2013-03-13 21:52:00	11.88
"51778"	2013-03-13 21:54:00	11.89
"51779"	2013-03-13 21:56:00	11.92
"51780"	2013-03-13 21:58:00	11.94
"51781"	2013-03-13 22:00:00	11.91
"51782"	2013-03-13 22:02:00	11.9
"51783"	2013-03-13 22:04:00	11.92
"51784"	2013-03-13 22:06:00	11.91
"51785"	2013-03-13 22:08:00	11.89
"51786"	2013-03-13 22:10:00	11.88
"51787"	2013-03-13 22:12:00	11.92
"51788"	2013-03-13 22:14:00	11.93
"51789"	2013-03-13 22:16:00	11.93
"51790"	2013-03-13 22:18:00	11.9
"51791"	2013-03-13 22:20:00	11.93
"51792"	2013-03-13 22:22:00	11.9
"51793"	2013-03-13 22:24:00	11.89
"51794"	2013-03-13 22:26:00	11.92
"51795"	2013-03-13 22:28:00	11.9
"51796"	2013-03-13 22:30:00	11.86
"51797"	2013-03-13 22:32:00	11.93
"51798"	2013-03-13 22:34:00	11.91
"51799"	2013-03-13 22:36:00	11.93
"51800"	2013-03-13 22:38:00	11.87
"51801"	2013-03-13 22:40:00	11.88
"51802"	2013-03-13 22:42:00	11.9
"51803"	2013-03-13 22:44:00	11.93
"51804"	2013-03-13 22:46:00	11.83
"51805"	2013-03-13 22:48:00	11.86
"51806"	2013-03-13 22:50:00	11.92
"51807"	2013-03-13 22:52:00	11.87
"51808"	2013-03-13 22:54:00	11.89
"51809"	2013-03-13 22:56:00	11.91
"51810"	2013-03-13 22:58:00	11.89
"51811"	2013-03-13 23:00:00	11.93
"51812"	2013-03-13 23:02:00	11.88
"51813"	2013-03-13 23:04:00	11.95
"51814"	2013-03-13 23:06:00	11.9
"51815"	2013-03-13 23:08:00	11.85
"51816"	2013-03-13 23:10:00	11.9
"51817"	2013-03-13 23:12:00	11.92
"51818"	2013-03-13 23:14:00	11.87
"51819"	2013-03-13 23:16:00	11.88
"51820"	2013-03-13 23:18:00	11.89
"51821"	2013-03-13 23:20:00	11.9
"51822"	2013-03-13 23:22:00	11.89
"51823"	2013-03-13 23:24:00	11.9
"51824"	2013-03-13 23:26:00	11.9
"51825"	2013-03-13 23:28:00	11.87
"51826"	2013-03-13 23:30:00	11.87
"51827"	2013-03-13 23:32:00	11.88
"51828"	2013-03-13 23:34:00	11.9
"51829"	2013-03-13 23:36:00	11.86
"51830"	2013-03-13 23:38:00	11.89
"51831"	2013-03-13 23:40:00	11.86
"51832"	2013-03-13 23:42:00	11.87
"51833"	2013-03-13 23:44:00	11.93
"51834"	2013-03-13 23:46:00	11.89
"51835"	2013-03-13 23:48:00	11.89
"51836"	2013-03-13 23:50:00	11.87
"51837"	2013-03-13 23:52:00	11.87
"51838"	2013-03-13 23:54:00	11.89
"51839"	2013-03-13 23:56:00	11.94
"51840"	2013-03-13 23:58:00	11.85
"51841"	2013-03-14 00:00:00	11.87
"51842"	2013-03-14 00:02:00	11.89
"51843"	2013-03-14 00:04:00	11.9
"51844"	2013-03-14 00:06:00	11.91
"51845"	2013-03-14 00:08:00	11.88
"51846"	2013-03-14 00:10:00	11.87
"51847"	2013-03-14 00:12:00	11.89
"51848"	2013-03-14 00:14:00	11.87
"51849"	2013-03-14 00:16:00	11.88
"51850"	2013-03-14 00:18:00	11.88
"51851"	2013-03-14 00:20:00	11.9
"51852"	2013-03-14 00:22:00	11.9
"51853"	2013-03-14 00:24:00	11.88
"51854"	2013-03-14 00:26:00	11.88
"51855"	2013-03-14 00:28:00	11.91
"51856"	2013-03-14 00:30:00	11.9
"51857"	2013-03-14 00:32:00	11.91
"51858"	2013-03-14 00:34:00	11.88
"51859"	2013-03-14 00:36:00	11.83
"51860"	2013-03-14 00:38:00	11.86
"51861"	2013-03-14 00:40:00	11.88
"51862"	2013-03-14 00:42:00	11.89
"51863"	2013-03-14 00:44:00	11.85
"51864"	2013-03-14 00:46:00	11.92
"51865"	2013-03-14 00:48:00	11.87
"51866"	2013-03-14 00:50:00	11.91
"51867"	2013-03-14 00:52:00	11.92
"51868"	2013-03-14 00:54:00	11.88
"51869"	2013-03-14 00:56:00	11.92
"51870"	2013-03-14 00:58:00	11.92
"51871"	2013-03-14 01:00:00	11.91
"51872"	2013-03-14 01:02:00	11.92
"51873"	2013-03-14 01:04:00	11.91
"51874"	2013-03-14 01:06:00	11.89
"51875"	2013-03-14 01:08:00	11.88
"51876"	2013-03-14 01:10:00	11.89
"51877"	2013-03-14 01:12:00	11.93
"51878"	2013-03-14 01:14:00	11.87
"51879"	2013-03-14 01:16:00	11.82
"51880"	2013-03-14 01:18:00	11.85
"51881"	2013-03-14 01:20:00	11.9
"51882"	2013-03-14 01:22:00	11.86
"51883"	2013-03-14 01:24:00	11.92
"51884"	2013-03-14 01:26:00	11.89
"51885"	2013-03-14 01:28:00	11.91
"51886"	2013-03-14 01:30:00	11.86
"51887"	2013-03-14 01:32:00	11.91
"51888"	2013-03-14 01:34:00	11.89
"51889"	2013-03-14 01:36:00	11.91
"51890"	2013-03-14 01:38:00	11.86
"51891"	2013-03-14 01:40:00	11.9
"51892"	2013-03-14 01:42:00	11.88
"51893"	2013-03-14 01:44:00	11.9
"51894"	2013-03-14 01:46:00	11.89
"51895"	2013-03-14 01:48:00	11.91
"51896"	2013-03-14 01:50:00	11.87
"51897"	2013-03-14 01:52:00	11.96
"51898"	2013-03-14 01:54:00	11.88
"51899"	2013-03-14 01:56:00	11.9
"51900"	2013-03-14 01:58:00	11.9
"51901"	2013-03-14 02:00:00	11.88
"51902"	2013-03-14 02:02:00	11.88
"51903"	2013-03-14 02:04:00	11.88
"51904"	2013-03-14 02:06:00	11.91
"51905"	2013-03-14 02:08:00	11.91
"51906"	2013-03-14 02:10:00	11.9
"51907"	2013-03-14 02:12:00	11.89
"51908"	2013-03-14 02:14:00	11.88
"51909"	2013-03-14 02:16:00	11.89
"51910"	2013-03-14 02:18:00	11.92
"51911"	2013-03-14 02:20:00	11.87
"51912"	2013-03-14 02:22:00	11.89
"51913"	2013-03-14 02:24:00	11.91
"51914"	2013-03-14 02:26:00	11.92
"51915"	2013-03-14 02:28:00	11.93
"51916"	2013-03-14 02:30:00	11.9
"51917"	2013-03-14 02:32:00	11.93
"51918"	2013-03-14 02:34:00	11.89
"51919"	2013-03-14 02:36:00	11.91
"51920"	2013-03-14 02:38:00	11.9
"51921"	2013-03-14 02:40:00	11.89
"51922"	2013-03-14 02:42:00	11.9
"51923"	2013-03-14 02:44:00	11.92
"51924"	2013-03-14 02:46:00	11.86
"51925"	2013-03-14 02:48:00	11.9
"51926"	2013-03-14 02:50:00	11.9
"51927"	2013-03-14 02:52:00	11.88
"51928"	2013-03-14 02:54:00	11.91
"51929"	2013-03-14 02:56:00	11.89
"51930"	2013-03-14 02:58:00	11.86
"51931"	2013-03-14 03:00:00	11.88
"51932"	2013-03-14 03:02:00	11.9
"51933"	2013-03-14 03:04:00	11.91
"51934"	2013-03-14 03:06:00	11.89
"51935"	2013-03-14 03:08:00	11.9
"51936"	2013-03-14 03:10:00	11.9
"51937"	2013-03-14 03:12:00	11.91
"51938"	2013-03-14 03:14:00	11.94
"51939"	2013-03-14 03:16:00	11.89
"51940"	2013-03-14 03:18:00	11.9
"51941"	2013-03-14 03:20:00	11.89
"51942"	2013-03-14 03:22:00	11.87
"51943"	2013-03-14 03:24:00	11.87
"51944"	2013-03-14 03:26:00	11.86
"51945"	2013-03-14 03:28:00	11.91
"51946"	2013-03-14 03:30:00	11.89
"51947"	2013-03-14 03:32:00	11.92
"51948"	2013-03-14 03:34:00	11.88
"51949"	2013-03-14 03:36:00	11.89
"51950"	2013-03-14 03:38:00	11.9
"51951"	2013-03-14 03:40:00	11.9
"51952"	2013-03-14 03:42:00	11.89
"51953"	2013-03-14 03:44:00	11.87
"51954"	2013-03-14 03:46:00	11.88
"51955"	2013-03-14 03:48:00	11.86
"51956"	2013-03-14 03:50:00	11.91
"51957"	2013-03-14 03:52:00	11.89
"51958"	2013-03-14 03:54:00	11.92
"51959"	2013-03-14 03:56:00	11.88
"51960"	2013-03-14 03:58:00	11.87
"51961"	2013-03-14 04:00:00	11.91
"51962"	2013-03-14 04:02:00	11.86
"51963"	2013-03-14 04:04:00	11.88
"51964"	2013-03-14 04:06:00	11.92
"51965"	2013-03-14 04:08:00	11.86
"51966"	2013-03-14 04:10:00	11.92
"51967"	2013-03-14 04:12:00	11.88
"51968"	2013-03-14 04:14:00	11.91
"51969"	2013-03-14 04:16:00	11.9
"51970"	2013-03-14 04:18:00	11.93
"51971"	2013-03-14 04:20:00	11.91
"51972"	2013-03-14 04:22:00	11.92
"51973"	2013-03-14 04:24:00	11.87
"51974"	2013-03-14 04:26:00	11.91
"51975"	2013-03-14 04:28:00	11.89
"51976"	2013-03-14 04:30:00	11.9
"51977"	2013-03-14 04:32:00	11.91
"51978"	2013-03-14 04:34:00	11.9
"51979"	2013-03-14 04:36:00	11.91
"51980"	2013-03-14 04:38:00	11.91
"51981"	2013-03-14 04:40:00	11.9
"51982"	2013-03-14 04:42:00	11.87
"51983"	2013-03-14 04:44:00	11.9
"51984"	2013-03-14 04:46:00	11.93
"51985"	2013-03-14 04:48:00	11.88
"51986"	2013-03-14 04:50:00	11.95
"51987"	2013-03-14 04:52:00	11.91
"51988"	2013-03-14 04:54:00	11.92
"51989"	2013-03-14 04:56:00	11.91
"51990"	2013-03-14 04:58:00	11.91
"51991"	2013-03-14 05:00:00	11.91
"51992"	2013-03-14 05:02:00	11.92
"51993"	2013-03-14 05:04:00	11.86
"51994"	2013-03-14 05:06:00	11.9
"51995"	2013-03-14 05:08:00	11.89
"51996"	2013-03-14 05:10:00	11.86
"51997"	2013-03-14 05:12:00	11.85
"51998"	2013-03-14 05:14:00	11.91
"51999"	2013-03-14 05:16:00	11.88
"52000"	2013-03-14 05:18:00	11.96
"52001"	2013-03-14 05:20:00	11.84
"52002"	2013-03-14 05:22:00	11.88
"52003"	2013-03-14 05:24:00	11.87
"52004"	2013-03-14 05:26:00	11.9
"52005"	2013-03-14 05:28:00	11.9
"52006"	2013-03-14 05:30:00	11.91
"52007"	2013-03-14 05:32:00	11.89
"52008"	2013-03-14 05:34:00	11.91
"52009"	2013-03-14 05:36:00	11.91
"52010"	2013-03-14 05:38:00	11.88
"52011"	2013-03-14 05:40:00	11.9
"52012"	2013-03-14 05:42:00	11.88
"52013"	2013-03-14 05:44:00	11.92
"52014"	2013-03-14 05:46:00	11.92
"52015"	2013-03-14 05:48:00	11.91
"52016"	2013-03-14 05:50:00	11.88
"52017"	2013-03-14 05:52:00	11.9
"52018"	2013-03-14 05:54:00	11.91
"52019"	2013-03-14 05:56:00	11.9
"52020"	2013-03-14 05:58:00	11.94
"52021"	2013-03-14 06:00:00	11.88
"52022"	2013-03-14 06:02:00	11.91
"52023"	2013-03-14 06:04:00	11.89
"52024"	2013-03-14 06:06:00	11.94
"52025"	2013-03-14 06:08:00	11.91
"52026"	2013-03-14 06:10:00	11.91
"52027"	2013-03-14 06:12:00	11.88
"52028"	2013-03-14 06:14:00	11.89
"52029"	2013-03-14 06:16:00	11.89
"52030"	2013-03-14 06:18:00	11.89
"52031"	2013-03-14 06:20:00	11.91
"52032"	2013-03-14 06:22:00	11.9
"52033"	2013-03-14 06:24:00	11.9
"52034"	2013-03-14 06:26:00	11.9
"52035"	2013-03-14 06:28:00	11.92
"52036"	2013-03-14 06:30:00	11.88
"52037"	2013-03-14 06:32:00	11.88
"52038"	2013-03-14 06:34:00	11.89
"52039"	2013-03-14 06:36:00	11.9
"52040"	2013-03-14 06:38:00	11.92
"52041"	2013-03-14 06:40:00	11.92
"52042"	2013-03-14 06:42:00	11.89
"52043"	2013-03-14 06:44:00	11.89
"52044"	2013-03-14 06:46:00	11.88
"52045"	2013-03-14 06:48:00	11.89
"52046"	2013-03-14 06:50:00	11.89
"52047"	2013-03-14 06:52:00	11.89
"52048"	2013-03-14 06:54:00	11.93
"52049"	2013-03-14 06:56:00	11.88
"52050"	2013-03-14 06:58:00	11.89
"52051"	2013-03-14 07:00:00	11.89
"52052"	2013-03-14 07:02:00	11.89
"52053"	2013-03-14 07:04:00	11.91
"52054"	2013-03-14 07:06:00	11.9
"52055"	2013-03-14 07:08:00	11.89
"52056"	2013-03-14 07:10:00	11.92
"52057"	2013-03-14 07:12:00	11.93
"52058"	2013-03-14 07:14:00	11.88
"52059"	2013-03-14 07:16:00	11.9
"52060"	2013-03-14 07:18:00	11.87
"52061"	2013-03-14 07:20:00	11.91
"52062"	2013-03-14 07:22:00	11.93
"52063"	2013-03-14 07:24:00	11.9
"52064"	2013-03-14 07:26:00	11.87
"52065"	2013-03-14 07:28:00	11.86
"52066"	2013-03-14 07:30:00	11.94
"52067"	2013-03-14 07:32:00	11.91
"52068"	2013-03-14 07:34:00	11.95
"52069"	2013-03-14 07:36:00	11.95
"52070"	2013-03-14 07:38:00	11.93
"52071"	2013-03-14 07:40:00	11.92
"52072"	2013-03-14 07:42:00	11.92
"52073"	2013-03-14 07:44:00	11.93
"52074"	2013-03-14 07:46:00	11.91
"52075"	2013-03-14 07:48:00	11.91
"52076"	2013-03-14 07:50:00	11.92
"52077"	2013-03-14 07:52:00	11.92
"52078"	2013-03-14 07:54:00	11.9
"52079"	2013-03-14 07:56:00	11.92
"52080"	2013-03-14 07:58:00	11.95
"52081"	2013-03-14 08:00:00	11.93
"52082"	2013-03-14 08:02:00	11.92
"52083"	2013-03-14 08:04:00	11.93
"52084"	2013-03-14 08:06:00	11.89
"52085"	2013-03-14 08:08:00	11.93
"52086"	2013-03-14 08:10:00	11.93
"52087"	2013-03-14 08:12:00	11.94
"52088"	2013-03-14 08:14:00	11.89
"52089"	2013-03-14 08:16:00	11.9
"52090"	2013-03-14 08:18:00	11.89
"52091"	2013-03-14 08:20:00	11.92
"52092"	2013-03-14 08:22:00	11.94
"52093"	2013-03-14 08:24:00	11.94
"52094"	2013-03-14 08:26:00	11.93
"52095"	2013-03-14 08:28:00	11.88
"52096"	2013-03-14 08:30:00	11.92
"52097"	2013-03-14 08:32:00	11.92
"52098"	2013-03-14 08:34:00	11.92
"52099"	2013-03-14 08:36:00	11.91
"52100"	2013-03-14 08:38:00	11.9
"52101"	2013-03-14 08:40:00	11.91
"52102"	2013-03-14 08:42:00	11.9
"52103"	2013-03-14 08:44:00	11.93
"52104"	2013-03-14 08:46:00	11.95
"52105"	2013-03-14 08:48:00	11.9
"52106"	2013-03-14 08:50:00	11.9
"52107"	2013-03-14 08:52:00	11.94
"52108"	2013-03-14 08:54:00	11.92
"52109"	2013-03-14 08:56:00	11.93
"52110"	2013-03-14 08:58:00	11.96
"52111"	2013-03-14 09:00:00	11.91
"52112"	2013-03-14 09:02:00	11.89
"52113"	2013-03-14 09:04:00	11.95
"52114"	2013-03-14 09:06:00	11.91
"52115"	2013-03-14 09:08:00	11.96
"52116"	2013-03-14 09:10:00	11.92
"52117"	2013-03-14 09:12:00	11.94
"52118"	2013-03-14 09:14:00	11.94
"52119"	2013-03-14 09:16:00	11.94
"52120"	2013-03-14 09:18:00	11.86
"52121"	2013-03-14 09:20:00	11.9
"52122"	2013-03-14 09:22:00	11.95
"52123"	2013-03-14 09:24:00	11.93
"52124"	2013-03-14 09:26:00	11.9
"52125"	2013-03-14 09:28:00	11.95
"52126"	2013-03-14 09:30:00	11.94
"52127"	2013-03-14 09:32:00	11.95
"52128"	2013-03-14 09:34:00	11.91
"52129"	2013-03-14 09:36:00	11.89
"52130"	2013-03-14 09:38:00	11.93
"52131"	2013-03-14 09:40:00	11.96
"52132"	2013-03-14 09:42:00	11.92
"52133"	2013-03-14 09:44:00	11.91
"52134"	2013-03-14 09:46:00	11.95
"52135"	2013-03-14 09:48:00	11.96
"52136"	2013-03-14 09:50:00	11.96
"52137"	2013-03-14 09:52:00	11.95
"52138"	2013-03-14 09:54:00	11.96
"52139"	2013-03-14 09:56:00	11.93
"52140"	2013-03-14 09:58:00	11.96
"52141"	2013-03-14 10:00:00	11.91
"52142"	2013-03-14 10:02:00	11.94
"52143"	2013-03-14 10:04:00	11.94
"52144"	2013-03-14 10:06:00	11.88
"52145"	2013-03-14 10:08:00	11.9
"52146"	2013-03-14 10:10:00	11.92
"52147"	2013-03-14 10:12:00	11.94
"52148"	2013-03-14 10:14:00	11.96
"52149"	2013-03-14 10:16:00	11.95
"52150"	2013-03-14 10:18:00	11.93
"52151"	2013-03-14 10:20:00	11.86
"52152"	2013-03-14 10:22:00	11.93
"52153"	2013-03-14 10:24:00	11.96
"52154"	2013-03-14 10:26:00	11.94
"52155"	2013-03-14 10:28:00	11.96
"52156"	2013-03-14 10:30:00	11.91
"52157"	2013-03-14 10:32:00	11.9
"52158"	2013-03-14 10:34:00	11.95
"52159"	2013-03-14 10:36:00	11.9
"52160"	2013-03-14 10:38:00	11.9
"52161"	2013-03-14 10:40:00	11.89
"52162"	2013-03-14 10:42:00	11.91
"52163"	2013-03-14 10:44:00	11.92
"52164"	2013-03-14 10:46:00	11.9
"52165"	2013-03-14 10:48:00	11.93
"52166"	2013-03-14 10:50:00	11.94
"52167"	2013-03-14 10:52:00	11.91
"52168"	2013-03-14 10:54:00	11.93
"52169"	2013-03-14 10:56:00	11.89
"52170"	2013-03-14 10:58:00	11.91
"52171"	2013-03-14 11:00:00	11.9
"52172"	2013-03-14 11:02:00	11.89
"52173"	2013-03-14 11:04:00	11.94
"52174"	2013-03-14 11:06:00	11.93
"52175"	2013-03-14 11:08:00	11.92
"52176"	2013-03-14 11:10:00	11.87
"52177"	2013-03-14 11:12:00	11.93
"52178"	2013-03-14 11:14:00	11.93
"52179"	2013-03-14 11:16:00	11.95
"52180"	2013-03-14 11:18:00	11.9
"52181"	2013-03-14 11:20:00	11.9
"52182"	2013-03-14 11:22:00	11.92
"52183"	2013-03-14 11:24:00	11.94
"52184"	2013-03-14 11:26:00	11.88
"52185"	2013-03-14 11:28:00	11.89
"52186"	2013-03-14 11:30:00	11.89
"52187"	2013-03-14 11:32:00	11.89
"52188"	2013-03-14 11:34:00	11.89
"52189"	2013-03-14 11:36:00	11.95
"52190"	2013-03-14 11:38:00	11.92
"52191"	2013-03-14 11:40:00	11.93
"52192"	2013-03-14 11:42:00	11.94
"52193"	2013-03-14 11:44:00	11.9
"52194"	2013-03-14 11:46:00	11.88
"52195"	2013-03-14 11:48:00	11.95
"52196"	2013-03-14 11:50:00	11.94
"52197"	2013-03-14 11:52:00	11.92
"52198"	2013-03-14 11:54:00	11.94
"52199"	2013-03-14 11:56:00	11.93
"52200"	2013-03-14 11:58:00	11.95
"52201"	2013-03-14 12:00:00	11.91
"52202"	2013-03-14 12:02:00	11.91
"52203"	2013-03-14 12:04:00	11.92
"52204"	2013-03-14 12:06:00	11.89
"52205"	2013-03-14 12:08:00	11.87
"52206"	2013-03-14 12:10:00	11.91
"52207"	2013-03-14 12:12:00	11.89
"52208"	2013-03-14 12:14:00	11.93
"52209"	2013-03-14 12:16:00	11.88
"52210"	2013-03-14 12:18:00	11.88
"52211"	2013-03-14 12:20:00	11.87
"52212"	2013-03-14 12:22:00	11.91
"52213"	2013-03-14 12:24:00	11.89
"52214"	2013-03-14 12:26:00	11.89
"52215"	2013-03-14 12:28:00	11.93
"52216"	2013-03-14 12:30:00	11.91
"52217"	2013-03-14 12:32:00	11.9
"52218"	2013-03-14 12:34:00	11.91
"52219"	2013-03-14 12:36:00	11.88
"52220"	2013-03-14 12:38:00	11.92
"52221"	2013-03-14 12:40:00	11.88
"52222"	2013-03-14 12:42:00	11.92
"52223"	2013-03-14 12:44:00	11.92
"52224"	2013-03-14 12:46:00	11.89
"52225"	2013-03-14 12:48:00	11.91
"52226"	2013-03-14 12:50:00	11.88
"52227"	2013-03-14 12:52:00	11.88
"52228"	2013-03-14 12:54:00	11.9
"52229"	2013-03-14 12:56:00	11.92
"52230"	2013-03-14 12:58:00	11.9
"52231"	2013-03-14 13:00:00	11.87
"52232"	2013-03-14 13:02:00	11.92
"52233"	2013-03-14 13:04:00	11.9
"52234"	2013-03-14 13:06:00	11.88
"52235"	2013-03-14 13:08:00	11.87
"52236"	2013-03-14 13:10:00	11.89
"52237"	2013-03-14 13:12:00	11.93
"52238"	2013-03-14 13:14:00	11.88
"52239"	2013-03-14 13:16:00	11.91
"52240"	2013-03-14 13:18:00	11.92
"52241"	2013-03-14 13:20:00	11.87
"52242"	2013-03-14 13:22:00	11.9
"52243"	2013-03-14 13:24:00	11.9
"52244"	2013-03-14 13:26:00	11.93
"52245"	2013-03-14 13:28:00	11.92
"52246"	2013-03-14 13:30:00	11.9
"52247"	2013-03-14 13:32:00	11.91
"52248"	2013-03-14 13:34:00	11.91
"52249"	2013-03-14 13:36:00	11.9
"52250"	2013-03-14 13:38:00	11.88
"52251"	2013-03-14 13:40:00	11.92
"52252"	2013-03-14 13:42:00	11.94
"52253"	2013-03-14 13:44:00	11.91
"52254"	2013-03-14 13:46:00	11.9
"52255"	2013-03-14 13:48:00	11.93
"52256"	2013-03-14 13:50:00	11.89
"52257"	2013-03-14 13:52:00	11.9
"52258"	2013-03-14 13:54:00	11.92
"52259"	2013-03-14 13:56:00	11.9
"52260"	2013-03-14 13:58:00	11.89
"52261"	2013-03-14 14:00:00	11.86
"52262"	2013-03-14 14:02:00	11.94
"52263"	2013-03-14 14:04:00	11.86
"52264"	2013-03-14 14:06:00	11.91
"52265"	2013-03-14 14:08:00	11.92
"52266"	2013-03-14 14:10:00	11.94
"52267"	2013-03-14 14:12:00	11.92
"52268"	2013-03-14 14:14:00	11.9
"52269"	2013-03-14 14:16:00	11.92
"52270"	2013-03-14 14:18:00	11.94
"52271"	2013-03-14 14:20:00	11.92
"52272"	2013-03-14 14:22:00	11.89
"52273"	2013-03-14 14:24:00	11.91
"52274"	2013-03-14 14:26:00	11.92
"52275"	2013-03-14 14:28:00	11.92
"52276"	2013-03-14 14:30:00	11.9
"52277"	2013-03-14 14:32:00	11.88
"52278"	2013-03-14 14:34:00	11.9
"52279"	2013-03-14 14:36:00	11.9
"52280"	2013-03-14 14:38:00	11.92
"52281"	2013-03-14 14:40:00	11.9
"52282"	2013-03-14 14:42:00	11.92
"52283"	2013-03-14 14:44:00	11.9
"52284"	2013-03-14 14:46:00	11.9
"52285"	2013-03-14 14:48:00	11.95
"52286"	2013-03-14 14:50:00	11.87
"52287"	2013-03-14 14:52:00	11.95
"52288"	2013-03-14 14:54:00	11.88
"52289"	2013-03-14 14:56:00	11.94
"52290"	2013-03-14 14:58:00	11.89
"52291"	2013-03-14 15:00:00	11.93
"52292"	2013-03-14 15:02:00	11.89
"52293"	2013-03-14 15:04:00	11.89
"52294"	2013-03-14 15:06:00	11.88
"52295"	2013-03-14 15:08:00	11.86
"52296"	2013-03-14 15:10:00	11.9
"52297"	2013-03-14 15:12:00	11.92
"52298"	2013-03-14 15:14:00	11.95
"52299"	2013-03-14 15:16:00	11.91
"52300"	2013-03-14 15:18:00	11.92
"52301"	2013-03-14 15:20:00	11.92
"52302"	2013-03-14 15:22:00	11.91
"52303"	2013-03-14 15:24:00	11.9
"52304"	2013-03-14 15:26:00	11.9
"52305"	2013-03-14 15:28:00	11.94
"52306"	2013-03-14 15:30:00	11.9
"52307"	2013-03-14 15:32:00	11.93
"52308"	2013-03-14 15:34:00	11.94
"52309"	2013-03-14 15:36:00	11.92
"52310"	2013-03-14 15:38:00	11.9
"52311"	2013-03-14 15:40:00	11.9
"52312"	2013-03-14 15:42:00	11.92
"52313"	2013-03-14 15:44:00	11.92
"52314"	2013-03-14 15:46:00	11.89
"52315"	2013-03-14 15:48:00	11.92
"52316"	2013-03-14 15:50:00	11.89
"52317"	2013-03-14 15:52:00	11.92
"52318"	2013-03-14 15:54:00	11.93
"52319"	2013-03-14 15:56:00	11.91
"52320"	2013-03-14 15:58:00	11.91
"52321"	2013-03-14 16:00:00	11.9
"52322"	2013-03-14 16:02:00	11.85
"52323"	2013-03-14 16:04:00	11.91
"52324"	2013-03-14 16:06:00	11.9
"52325"	2013-03-14 16:08:00	11.88
"52326"	2013-03-14 16:10:00	11.94
"52327"	2013-03-14 16:12:00	11.87
"52328"	2013-03-14 16:14:00	11.9
"52329"	2013-03-14 16:16:00	11.91
"52330"	2013-03-14 16:18:00	11.86
"52331"	2013-03-14 16:20:00	11.92
"52332"	2013-03-14 16:22:00	11.9
"52333"	2013-03-14 16:24:00	11.93
"52334"	2013-03-14 16:26:00	11.91
"52335"	2013-03-14 16:28:00	11.9
"52336"	2013-03-14 16:30:00	11.86
"52337"	2013-03-14 16:32:00	11.86
"52338"	2013-03-14 16:34:00	11.9
"52339"	2013-03-14 16:36:00	11.92
"52340"	2013-03-14 16:38:00	11.91
"52341"	2013-03-14 16:40:00	11.89
"52342"	2013-03-14 16:42:00	11.95
"52343"	2013-03-14 16:44:00	11.87
"52344"	2013-03-14 16:46:00	11.9
"52345"	2013-03-14 16:48:00	11.87
"52346"	2013-03-14 16:50:00	11.88
"52347"	2013-03-14 16:52:00	11.89
"52348"	2013-03-14 16:54:00	11.93
"52349"	2013-03-14 16:56:00	11.92
"52350"	2013-03-14 16:58:00	11.93
"52351"	2013-03-14 17:00:00	11.9
"52352"	2013-03-14 17:02:00	11.89
"52353"	2013-03-14 17:04:00	11.89
"52354"	2013-03-14 17:06:00	11.89
"52355"	2013-03-14 17:08:00	11.94
"52356"	2013-03-14 17:10:00	11.9
"52357"	2013-03-14 17:12:00	11.89
"52358"	2013-03-14 17:14:00	11.94
"52359"	2013-03-14 17:16:00	11.91
"52360"	2013-03-14 17:18:00	11.91
"52361"	2013-03-14 17:20:00	11.91
"52362"	2013-03-14 17:22:00	11.91
"52363"	2013-03-14 17:24:00	11.89
"52364"	2013-03-14 17:26:00	11.9
"52365"	2013-03-14 17:28:00	11.9
"52366"	2013-03-14 17:30:00	11.87
"52367"	2013-03-14 17:32:00	11.9
"52368"	2013-03-14 17:34:00	11.88
"52369"	2013-03-14 17:36:00	11.86
"52370"	2013-03-14 17:38:00	11.88
"52371"	2013-03-14 17:40:00	11.89
"52372"	2013-03-14 17:42:00	11.87
"52373"	2013-03-14 17:44:00	11.89
"52374"	2013-03-14 17:46:00	11.93
"52375"	2013-03-14 17:48:00	11.93
"52376"	2013-03-14 17:50:00	11.89
"52377"	2013-03-14 17:52:00	11.9
"52378"	2013-03-14 17:54:00	11.9
"52379"	2013-03-14 17:56:00	11.91
"52380"	2013-03-14 17:58:00	11.89
"52381"	2013-03-14 18:00:00	11.9
"52382"	2013-03-14 18:02:00	11.92
"52383"	2013-03-14 18:04:00	11.91
"52384"	2013-03-14 18:06:00	11.88
"52385"	2013-03-14 18:08:00	11.9
"52386"	2013-03-14 18:10:00	11.93
"52387"	2013-03-14 18:12:00	11.9
"52388"	2013-03-14 18:14:00	11.9
"52389"	2013-03-14 18:16:00	11.89
"52390"	2013-03-14 18:18:00	11.89
"52391"	2013-03-14 18:20:00	11.88
"52392"	2013-03-14 18:22:00	11.87
"52393"	2013-03-14 18:24:00	11.91
"52394"	2013-03-14 18:26:00	11.92
"52395"	2013-03-14 18:28:00	11.87
"52396"	2013-03-14 18:30:00	11.94
"52397"	2013-03-14 18:32:00	11.92
"52398"	2013-03-14 18:34:00	11.92
"52399"	2013-03-14 18:36:00	11.86
"52400"	2013-03-14 18:38:00	11.89
"52401"	2013-03-14 18:40:00	11.89
"52402"	2013-03-14 18:42:00	11.93
"52403"	2013-03-14 18:44:00	11.9
"52404"	2013-03-14 18:46:00	11.93
"52405"	2013-03-14 18:48:00	11.88
"52406"	2013-03-14 18:50:00	11.9
"52407"	2013-03-14 18:52:00	11.92
"52408"	2013-03-14 18:54:00	11.91
"52409"	2013-03-14 18:56:00	11.92
"52410"	2013-03-14 18:58:00	11.91
"52411"	2013-03-14 19:00:00	11.94
"52412"	2013-03-14 19:02:00	11.95
"52413"	2013-03-14 19:04:00	11.95
"52414"	2013-03-14 19:06:00	11.92
"52415"	2013-03-14 19:08:00	11.91
"52416"	2013-03-14 19:10:00	11.89
"52417"	2013-03-14 19:12:00	11.92
"52418"	2013-03-14 19:14:00	11.92
"52419"	2013-03-14 19:16:00	11.89
"52420"	2013-03-14 19:18:00	11.9
"52421"	2013-03-14 19:20:00	11.9
"52422"	2013-03-14 19:22:00	11.9
"52423"	2013-03-14 19:24:00	11.91
"52424"	2013-03-14 19:26:00	11.9
"52425"	2013-03-14 19:28:00	11.88
"52426"	2013-03-14 19:30:00	11.91
"52427"	2013-03-14 19:32:00	11.88
"52428"	2013-03-14 19:34:00	11.92
"52429"	2013-03-14 19:36:00	11.94
"52430"	2013-03-14 19:38:00	11.9
"52431"	2013-03-14 19:40:00	11.91
"52432"	2013-03-14 19:42:00	11.89
"52433"	2013-03-14 19:44:00	11.95
"52434"	2013-03-14 19:46:00	11.93
"52435"	2013-03-14 19:48:00	11.88
"52436"	2013-03-14 19:50:00	11.92
"52437"	2013-03-14 19:52:00	11.87
"52438"	2013-03-14 19:54:00	11.93
"52439"	2013-03-14 19:56:00	11.94
"52440"	2013-03-14 19:58:00	11.93
"52441"	2013-03-14 20:00:00	11.92
"52442"	2013-03-14 20:02:00	11.93
"52443"	2013-03-14 20:04:00	11.9
"52444"	2013-03-14 20:06:00	11.91
"52445"	2013-03-14 20:08:00	11.9
"52446"	2013-03-14 20:10:00	11.95
"52447"	2013-03-14 20:12:00	11.91
"52448"	2013-03-14 20:14:00	11.9
"52449"	2013-03-14 20:16:00	11.88
"52450"	2013-03-14 20:18:00	11.89
"52451"	2013-03-14 20:20:00	11.98
"52452"	2013-03-14 20:22:00	11.92
"52453"	2013-03-14 20:24:00	11.96
"52454"	2013-03-14 20:26:00	11.88
"52455"	2013-03-14 20:28:00	11.91
"52456"	2013-03-14 20:30:00	11.91
"52457"	2013-03-14 20:32:00	11.94
"52458"	2013-03-14 20:34:00	11.94
"52459"	2013-03-14 20:36:00	11.89
"52460"	2013-03-14 20:38:00	11.92
"52461"	2013-03-14 20:40:00	11.91
"52462"	2013-03-14 20:42:00	11.89
"52463"	2013-03-14 20:44:00	11.91
"52464"	2013-03-14 20:46:00	11.91
"52465"	2013-03-14 20:48:00	11.92
"52466"	2013-03-14 20:50:00	11.86
"52467"	2013-03-14 20:52:00	11.88
"52468"	2013-03-14 20:54:00	11.92
"52469"	2013-03-14 20:56:00	11.88
"52470"	2013-03-14 20:58:00	11.94
"52471"	2013-03-14 21:00:00	11.9
"52472"	2013-03-14 21:02:00	11.9
"52473"	2013-03-14 21:04:00	11.91
"52474"	2013-03-14 21:06:00	11.91
"52475"	2013-03-14 21:08:00	11.88
"52476"	2013-03-14 21:10:00	11.89
"52477"	2013-03-14 21:12:00	11.92
"52478"	2013-03-14 21:14:00	11.91
"52479"	2013-03-14 21:16:00	11.91
"52480"	2013-03-14 21:18:00	11.91
"52481"	2013-03-14 21:20:00	11.91
"52482"	2013-03-14 21:22:00	11.91
"52483"	2013-03-14 21:24:00	11.91
"52484"	2013-03-14 21:26:00	11.89
"52485"	2013-03-14 21:28:00	11.95
"52486"	2013-03-14 21:30:00	11.95
"52487"	2013-03-14 21:32:00	11.87
"52488"	2013-03-14 21:34:00	11.91
"52489"	2013-03-14 21:36:00	11.92
"52490"	2013-03-14 21:38:00	11.92
"52491"	2013-03-14 21:40:00	11.95
"52492"	2013-03-14 21:42:00	11.91
"52493"	2013-03-14 21:44:00	11.89
"52494"	2013-03-14 21:46:00	11.9
"52495"	2013-03-14 21:48:00	11.87
"52496"	2013-03-14 21:50:00	11.94
"52497"	2013-03-14 21:52:00	11.9
"52498"	2013-03-14 21:54:00	11.85
"52499"	2013-03-14 21:56:00	11.91
"52500"	2013-03-14 21:58:00	11.93
"52501"	2013-03-14 22:00:00	11.88
"52502"	2013-03-14 22:02:00	11.94
"52503"	2013-03-14 22:04:00	11.93
"52504"	2013-03-14 22:06:00	11.93
"52505"	2013-03-14 22:08:00	11.95
"52506"	2013-03-14 22:10:00	11.93
"52507"	2013-03-14 22:12:00	11.94
"52508"	2013-03-14 22:14:00	11.92
"52509"	2013-03-14 22:16:00	11.92
"52510"	2013-03-14 22:18:00	11.91
"52511"	2013-03-14 22:20:00	11.92
"52512"	2013-03-14 22:22:00	11.94
"52513"	2013-03-14 22:24:00	11.93
"52514"	2013-03-14 22:26:00	11.87
"52515"	2013-03-14 22:28:00	11.91
"52516"	2013-03-14 22:30:00	11.87
"52517"	2013-03-14 22:32:00	11.89
"52518"	2013-03-14 22:34:00	11.87
"52519"	2013-03-14 22:36:00	11.88
"52520"	2013-03-14 22:38:00	11.93
"52521"	2013-03-14 22:40:00	11.94
"52522"	2013-03-14 22:42:00	11.93
"52523"	2013-03-14 22:44:00	11.9
"52524"	2013-03-14 22:46:00	11.94
"52525"	2013-03-14 22:48:00	11.89
"52526"	2013-03-14 22:50:00	11.97
"52527"	2013-03-14 22:52:00	11.94
"52528"	2013-03-14 22:54:00	11.89
"52529"	2013-03-14 22:56:00	11.88
"52530"	2013-03-14 22:58:00	11.88
"52531"	2013-03-14 23:00:00	11.93
"52532"	2013-03-14 23:02:00	11.92
"52533"	2013-03-14 23:04:00	11.91
"52534"	2013-03-14 23:06:00	11.91
"52535"	2013-03-14 23:08:00	11.9
"52536"	2013-03-14 23:10:00	11.91
"52537"	2013-03-14 23:12:00	11.91
"52538"	2013-03-14 23:14:00	11.96
"52539"	2013-03-14 23:16:00	11.92
"52540"	2013-03-14 23:18:00	11.89
"52541"	2013-03-14 23:20:00	11.91
"52542"	2013-03-14 23:22:00	11.91
"52543"	2013-03-14 23:24:00	11.86
"52544"	2013-03-14 23:26:00	11.93
"52545"	2013-03-14 23:28:00	11.87
"52546"	2013-03-14 23:30:00	11.93
"52547"	2013-03-14 23:32:00	11.9
"52548"	2013-03-14 23:34:00	11.9
"52549"	2013-03-14 23:36:00	11.95
"52550"	2013-03-14 23:38:00	11.92
"52551"	2013-03-14 23:40:00	11.89
"52552"	2013-03-14 23:42:00	11.94
"52553"	2013-03-14 23:44:00	11.9
"52554"	2013-03-14 23:46:00	11.9
"52555"	2013-03-14 23:48:00	11.89
"52556"	2013-03-14 23:50:00	11.91
"52557"	2013-03-14 23:52:00	11.91
"52558"	2013-03-14 23:54:00	11.9
"52559"	2013-03-14 23:56:00	11.85
"52560"	2013-03-14 23:58:00	11.87
"52561"	2013-03-15 00:00:00	11.91
"52562"	2013-03-15 00:02:00	11.91
"52563"	2013-03-15 00:04:00	11.9
"52564"	2013-03-15 00:06:00	11.92
"52565"	2013-03-15 00:08:00	11.9
"52566"	2013-03-15 00:10:00	11.87
"52567"	2013-03-15 00:12:00	11.91
"52568"	2013-03-15 00:14:00	11.89
"52569"	2013-03-15 00:16:00	11.93
"52570"	2013-03-15 00:18:00	11.93
"52571"	2013-03-15 00:20:00	11.91
"52572"	2013-03-15 00:22:00	11.94
"52573"	2013-03-15 00:24:00	11.84
"52574"	2013-03-15 00:26:00	11.89
"52575"	2013-03-15 00:28:00	11.89
"52576"	2013-03-15 00:30:00	11.89
"52577"	2013-03-15 00:32:00	11.9
"52578"	2013-03-15 00:34:00	11.9
"52579"	2013-03-15 00:36:00	11.97
"52580"	2013-03-15 00:38:00	11.88
"52581"	2013-03-15 00:40:00	11.89
"52582"	2013-03-15 00:42:00	11.84
"52583"	2013-03-15 00:44:00	11.9
"52584"	2013-03-15 00:46:00	11.91
"52585"	2013-03-15 00:48:00	11.91
"52586"	2013-03-15 00:50:00	11.87
"52587"	2013-03-15 00:52:00	11.91
"52588"	2013-03-15 00:54:00	11.9
"52589"	2013-03-15 00:56:00	11.9
"52590"	2013-03-15 00:58:00	11.9
"52591"	2013-03-15 01:00:00	11.91
"52592"	2013-03-15 01:02:00	11.91
"52593"	2013-03-15 01:04:00	11.88
"52594"	2013-03-15 01:06:00	11.92
"52595"	2013-03-15 01:08:00	11.91
"52596"	2013-03-15 01:10:00	11.92
"52597"	2013-03-15 01:12:00	11.88
"52598"	2013-03-15 01:14:00	11.89
"52599"	2013-03-15 01:16:00	11.91
"52600"	2013-03-15 01:18:00	11.9
"52601"	2013-03-15 01:20:00	11.92
"52602"	2013-03-15 01:22:00	11.9
"52603"	2013-03-15 01:24:00	11.93
"52604"	2013-03-15 01:26:00	11.85
"52605"	2013-03-15 01:28:00	11.93
"52606"	2013-03-15 01:30:00	11.89
"52607"	2013-03-15 01:32:00	11.9
"52608"	2013-03-15 01:34:00	11.96
"52609"	2013-03-15 01:36:00	11.93
"52610"	2013-03-15 01:38:00	11.93
"52611"	2013-03-15 01:40:00	11.89
"52612"	2013-03-15 01:42:00	11.87
"52613"	2013-03-15 01:44:00	11.88
"52614"	2013-03-15 01:46:00	11.88
"52615"	2013-03-15 01:48:00	11.92
"52616"	2013-03-15 01:50:00	11.9
"52617"	2013-03-15 01:52:00	11.94
"52618"	2013-03-15 01:54:00	11.91
"52619"	2013-03-15 01:56:00	11.91
"52620"	2013-03-15 01:58:00	11.95
"52621"	2013-03-15 02:00:00	11.9
"52622"	2013-03-15 02:02:00	11.94
"52623"	2013-03-15 02:04:00	11.92
"52624"	2013-03-15 02:06:00	11.9
"52625"	2013-03-15 02:08:00	11.9
"52626"	2013-03-15 02:10:00	11.93
"52627"	2013-03-15 02:12:00	11.88
"52628"	2013-03-15 02:14:00	11.92
"52629"	2013-03-15 02:16:00	11.9
"52630"	2013-03-15 02:18:00	11.89
"52631"	2013-03-15 02:20:00	11.9
"52632"	2013-03-15 02:22:00	11.93
"52633"	2013-03-15 02:24:00	11.9
"52634"	2013-03-15 02:26:00	11.9
"52635"	2013-03-15 02:28:00	11.91
"52636"	2013-03-15 02:30:00	11.92
"52637"	2013-03-15 02:32:00	11.91
"52638"	2013-03-15 02:34:00	11.94
"52639"	2013-03-15 02:36:00	11.92
"52640"	2013-03-15 02:38:00	11.9
"52641"	2013-03-15 02:40:00	11.91
"52642"	2013-03-15 02:42:00	11.89
"52643"	2013-03-15 02:44:00	11.96
"52644"	2013-03-15 02:46:00	11.9
"52645"	2013-03-15 02:48:00	11.93
"52646"	2013-03-15 02:50:00	11.87
"52647"	2013-03-15 02:52:00	11.91
"52648"	2013-03-15 02:54:00	11.88
"52649"	2013-03-15 02:56:00	11.92
"52650"	2013-03-15 02:58:00	11.91
"52651"	2013-03-15 03:00:00	11.91
"52652"	2013-03-15 03:02:00	11.88
"52653"	2013-03-15 03:04:00	11.91
"52654"	2013-03-15 03:06:00	11.89
"52655"	2013-03-15 03:08:00	11.92
"52656"	2013-03-15 03:10:00	11.92
"52657"	2013-03-15 03:12:00	11.89
"52658"	2013-03-15 03:14:00	11.91
"52659"	2013-03-15 03:16:00	11.92
"52660"	2013-03-15 03:18:00	11.88
"52661"	2013-03-15 03:20:00	11.89
"52662"	2013-03-15 03:22:00	11.88
"52663"	2013-03-15 03:24:00	11.9
"52664"	2013-03-15 03:26:00	11.92
"52665"	2013-03-15 03:28:00	11.91
"52666"	2013-03-15 03:30:00	11.9
"52667"	2013-03-15 03:32:00	11.9
"52668"	2013-03-15 03:34:00	11.88
"52669"	2013-03-15 03:36:00	11.9
"52670"	2013-03-15 03:38:00	11.91
"52671"	2013-03-15 03:40:00	11.92
"52672"	2013-03-15 03:42:00	11.92
"52673"	2013-03-15 03:44:00	11.89
"52674"	2013-03-15 03:46:00	11.91
"52675"	2013-03-15 03:48:00	11.88
"52676"	2013-03-15 03:50:00	11.87
"52677"	2013-03-15 03:52:00	11.9
"52678"	2013-03-15 03:54:00	11.9
"52679"	2013-03-15 03:56:00	11.9
"52680"	2013-03-15 03:58:00	11.89
"52681"	2013-03-15 04:00:00	11.87
"52682"	2013-03-15 04:02:00	11.9
"52683"	2013-03-15 04:04:00	11.93
"52684"	2013-03-15 04:06:00	11.86
"52685"	2013-03-15 04:08:00	11.88
"52686"	2013-03-15 04:10:00	11.91
"52687"	2013-03-15 04:12:00	11.89
"52688"	2013-03-15 04:14:00	11.87
"52689"	2013-03-15 04:16:00	11.87
"52690"	2013-03-15 04:18:00	11.89
"52691"	2013-03-15 04:20:00	11.86
"52692"	2013-03-15 04:22:00	11.9
"52693"	2013-03-15 04:24:00	11.88
"52694"	2013-03-15 04:26:00	11.9
"52695"	2013-03-15 04:28:00	11.87
"52696"	2013-03-15 04:30:00	11.94
"52697"	2013-03-15 04:32:00	11.87
"52698"	2013-03-15 04:34:00	11.9
"52699"	2013-03-15 04:36:00	11.87
"52700"	2013-03-15 04:38:00	11.89
"52701"	2013-03-15 04:40:00	11.89
"52702"	2013-03-15 04:42:00	11.9
"52703"	2013-03-15 04:44:00	11.86
"52704"	2013-03-15 04:46:00	11.9
"52705"	2013-03-15 04:48:00	11.89
"52706"	2013-03-15 04:50:00	11.88
"52707"	2013-03-15 04:52:00	11.86
"52708"	2013-03-15 04:54:00	11.92
"52709"	2013-03-15 04:56:00	11.91
"52710"	2013-03-15 04:58:00	11.91
"52711"	2013-03-15 05:00:00	11.89
"52712"	2013-03-15 05:02:00	11.88
"52713"	2013-03-15 05:04:00	11.88
"52714"	2013-03-15 05:06:00	11.88
"52715"	2013-03-15 05:08:00	11.88
"52716"	2013-03-15 05:10:00	11.92
"52717"	2013-03-15 05:12:00	11.94
"52718"	2013-03-15 05:14:00	11.9
"52719"	2013-03-15 05:16:00	11.89
"52720"	2013-03-15 05:18:00	11.88
"52721"	2013-03-15 05:20:00	11.93
"52722"	2013-03-15 05:22:00	11.9
"52723"	2013-03-15 05:24:00	11.91
"52724"	2013-03-15 05:26:00	11.88
"52725"	2013-03-15 05:28:00	11.89
"52726"	2013-03-15 05:30:00	11.84
"52727"	2013-03-15 05:32:00	11.9
"52728"	2013-03-15 05:34:00	11.93
"52729"	2013-03-15 05:36:00	11.92
"52730"	2013-03-15 05:38:00	11.93
"52731"	2013-03-15 05:40:00	11.93
"52732"	2013-03-15 05:42:00	11.9
"52733"	2013-03-15 05:44:00	11.87
"52734"	2013-03-15 05:46:00	11.89
"52735"	2013-03-15 05:48:00	11.94
"52736"	2013-03-15 05:50:00	11.9
"52737"	2013-03-15 05:52:00	11.9
"52738"	2013-03-15 05:54:00	11.89
"52739"	2013-03-15 05:56:00	11.83
"52740"	2013-03-15 05:58:00	11.87
"52741"	2013-03-15 06:00:00	11.91
"52742"	2013-03-15 06:02:00	11.9
"52743"	2013-03-15 06:04:00	11.91
"52744"	2013-03-15 06:06:00	11.93
"52745"	2013-03-15 06:08:00	11.91
"52746"	2013-03-15 06:10:00	11.85
"52747"	2013-03-15 06:12:00	11.87
"52748"	2013-03-15 06:14:00	11.91
"52749"	2013-03-15 06:16:00	11.88
"52750"	2013-03-15 06:18:00	11.88
"52751"	2013-03-15 06:20:00	11.9
"52752"	2013-03-15 06:22:00	11.9
"52753"	2013-03-15 06:24:00	11.86
"52754"	2013-03-15 06:26:00	11.9
"52755"	2013-03-15 06:28:00	11.9
"52756"	2013-03-15 06:30:00	11.88
"52757"	2013-03-15 06:32:00	11.91
"52758"	2013-03-15 06:34:00	11.87
"52759"	2013-03-15 06:36:00	11.91
"52760"	2013-03-15 06:38:00	11.95
"52761"	2013-03-15 06:40:00	11.89
"52762"	2013-03-15 06:42:00	11.86
"52763"	2013-03-15 06:44:00	11.89
"52764"	2013-03-15 06:46:00	11.86
"52765"	2013-03-15 06:48:00	11.93
"52766"	2013-03-15 06:50:00	11.88
"52767"	2013-03-15 06:52:00	11.94
"52768"	2013-03-15 06:54:00	11.92
"52769"	2013-03-15 06:56:00	11.9
"52770"	2013-03-15 06:58:00	11.9
"52771"	2013-03-15 07:00:00	11.88
"52772"	2013-03-15 07:02:00	11.87
"52773"	2013-03-15 07:04:00	11.91
"52774"	2013-03-15 07:06:00	11.92
"52775"	2013-03-15 07:08:00	11.91
"52776"	2013-03-15 07:10:00	11.87
"52777"	2013-03-15 07:12:00	11.95
"52778"	2013-03-15 07:14:00	11.91
"52779"	2013-03-15 07:16:00	11.88
"52780"	2013-03-15 07:18:00	11.87
"52781"	2013-03-15 07:20:00	11.87
"52782"	2013-03-15 07:22:00	11.89
"52783"	2013-03-15 07:24:00	11.93
"52784"	2013-03-15 07:26:00	11.89
"52785"	2013-03-15 07:28:00	11.89
"52786"	2013-03-15 07:30:00	11.87
"52787"	2013-03-15 07:32:00	11.88
"52788"	2013-03-15 07:34:00	11.91
"52789"	2013-03-15 07:36:00	11.91
"52790"	2013-03-15 07:38:00	11.92
"52791"	2013-03-15 07:40:00	11.92
"52792"	2013-03-15 07:42:00	11.92
"52793"	2013-03-15 07:44:00	11.85
"52794"	2013-03-15 07:46:00	11.89
"52795"	2013-03-15 07:48:00	11.86
"52796"	2013-03-15 07:50:00	11.91
"52797"	2013-03-15 07:52:00	11.92
"52798"	2013-03-15 07:54:00	11.84
"52799"	2013-03-15 07:56:00	11.88
"52800"	2013-03-15 07:58:00	11.9
"52801"	2013-03-15 08:00:00	11.88
"52802"	2013-03-15 08:02:00	11.92
"52803"	2013-03-15 08:04:00	11.87
"52804"	2013-03-15 08:06:00	11.89
"52805"	2013-03-15 08:08:00	11.9
"52806"	2013-03-15 08:10:00	11.85
"52807"	2013-03-15 08:12:00	11.91
"52808"	2013-03-15 08:14:00	11.9
"52809"	2013-03-15 08:16:00	11.85
"52810"	2013-03-15 08:18:00	11.93
"52811"	2013-03-15 08:20:00	11.9
"52812"	2013-03-15 08:22:00	11.91
"52813"	2013-03-15 08:24:00	11.9
"52814"	2013-03-15 08:26:00	11.95
"52815"	2013-03-15 08:28:00	11.9
"52816"	2013-03-15 08:30:00	11.9
"52817"	2013-03-15 08:32:00	11.89
"52818"	2013-03-15 08:34:00	11.92
"52819"	2013-03-15 08:36:00	11.87
"52820"	2013-03-15 08:38:00	11.88
"52821"	2013-03-15 08:40:00	11.92
"52822"	2013-03-15 08:42:00	11.86
"52823"	2013-03-15 08:44:00	11.89
"52824"	2013-03-15 08:46:00	11.93
"52825"	2013-03-15 08:48:00	11.91
"52826"	2013-03-15 08:50:00	11.84
"52827"	2013-03-15 08:52:00	11.85
"52828"	2013-03-15 08:54:00	11.94
"52829"	2013-03-15 08:56:00	11.9
"52830"	2013-03-15 08:58:00	11.88
"52831"	2013-03-15 09:00:00	11.9
"52832"	2013-03-15 09:02:00	11.89
"52833"	2013-03-15 09:04:00	11.89
"52834"	2013-03-15 09:06:00	11.88
"52835"	2013-03-15 09:08:00	11.9
"52836"	2013-03-15 09:10:00	11.87
"52837"	2013-03-15 09:12:00	11.86
"52838"	2013-03-15 09:14:00	11.9
"52839"	2013-03-15 09:16:00	11.9
"52840"	2013-03-15 09:18:00	11.9
"52841"	2013-03-15 09:20:00	11.92
"52842"	2013-03-15 09:22:00	11.9
"52843"	2013-03-15 09:24:00	11.87
"52844"	2013-03-15 09:26:00	11.91
"52845"	2013-03-15 09:28:00	11.91
"52846"	2013-03-15 09:30:00	11.89
"52847"	2013-03-15 09:32:00	11.91
"52848"	2013-03-15 09:34:00	11.92
"52849"	2013-03-15 09:36:00	11.9
"52850"	2013-03-15 09:38:00	11.89
"52851"	2013-03-15 09:40:00	11.85
"52852"	2013-03-15 09:42:00	11.9
"52853"	2013-03-15 09:44:00	11.9
"52854"	2013-03-15 09:46:00	11.93
"52855"	2013-03-15 09:48:00	11.97
"52856"	2013-03-15 09:50:00	11.92
"52857"	2013-03-15 09:52:00	11.85
"52858"	2013-03-15 09:54:00	11.9
"52859"	2013-03-15 09:56:00	11.9
"52860"	2013-03-15 09:58:00	11.9
"52861"	2013-03-15 10:00:00	11.85
"52862"	2013-03-15 10:02:00	11.92
"52863"	2013-03-15 10:04:00	11.95
"52864"	2013-03-15 10:06:00	11.93
"52865"	2013-03-15 10:08:00	11.87
"52866"	2013-03-15 10:10:00	11.87
"52867"	2013-03-15 10:12:00	11.89
"52868"	2013-03-15 10:14:00	11.92
"52869"	2013-03-15 10:16:00	11.9
"52870"	2013-03-15 10:18:00	11.88
"52871"	2013-03-15 10:20:00	11.82
"52872"	2013-03-15 10:22:00	11.95
"52873"	2013-03-15 10:24:00	11.92
"52874"	2013-03-15 10:26:00	11.92
"52875"	2013-03-15 10:28:00	11.91
"52876"	2013-03-15 10:30:00	11.91
"52877"	2013-03-15 10:32:00	11.93
"52878"	2013-03-15 10:34:00	11.86
"52879"	2013-03-15 10:36:00	11.9
"52880"	2013-03-15 10:38:00	11.91
"52881"	2013-03-15 10:40:00	11.92
"52882"	2013-03-15 10:42:00	11.87
"52883"	2013-03-15 10:44:00	11.9
"52884"	2013-03-15 10:46:00	11.89
"52885"	2013-03-15 10:48:00	11.88
"52886"	2013-03-15 10:50:00	11.89
"52887"	2013-03-15 10:52:00	11.88
"52888"	2013-03-15 10:54:00	11.89
"52889"	2013-03-15 10:56:00	11.89
"52890"	2013-03-15 10:58:00	11.88
"52891"	2013-03-15 11:00:00	11.91
"52892"	2013-03-15 11:02:00	11.88
"52893"	2013-03-15 11:04:00	11.87
"52894"	2013-03-15 11:06:00	11.89
"52895"	2013-03-15 11:08:00	11.9
"52896"	2013-03-15 11:10:00	11.91
"52897"	2013-03-15 11:12:00	11.9
"52898"	2013-03-15 11:14:00	11.89
"52899"	2013-03-15 11:16:00	11.87
"52900"	2013-03-15 11:18:00	11.88
"52901"	2013-03-15 11:20:00	11.91
"52902"	2013-03-15 11:22:00	11.89
"52903"	2013-03-15 11:24:00	11.87
"52904"	2013-03-15 11:26:00	11.91
"52905"	2013-03-15 11:28:00	11.91
"52906"	2013-03-15 11:30:00	11.88
"52907"	2013-03-15 11:32:00	11.87
"52908"	2013-03-15 11:34:00	11.93
"52909"	2013-03-15 11:36:00	11.89
"52910"	2013-03-15 11:38:00	11.9
"52911"	2013-03-15 11:40:00	11.83
"52912"	2013-03-15 11:42:00	11.88
"52913"	2013-03-15 11:44:00	11.86
"52914"	2013-03-15 11:46:00	11.91
"52915"	2013-03-15 11:48:00	11.89
"52916"	2013-03-15 11:50:00	11.89
"52917"	2013-03-15 11:52:00	11.87
"52918"	2013-03-15 11:54:00	11.85
"52919"	2013-03-15 11:56:00	11.9
"52920"	2013-03-15 11:58:00	11.88
"52921"	2013-03-15 12:00:00	11.87
"52922"	2013-03-15 12:02:00	11.88
"52923"	2013-03-15 12:04:00	11.94
"52924"	2013-03-15 12:06:00	11.92
"52925"	2013-03-15 12:08:00	11.9
"52926"	2013-03-15 12:10:00	11.9
"52927"	2013-03-15 12:12:00	11.9
"52928"	2013-03-15 12:14:00	11.89
"52929"	2013-03-15 12:16:00	11.94
"52930"	2013-03-15 12:18:00	11.85
"52931"	2013-03-15 12:20:00	11.9
"52932"	2013-03-15 12:22:00	11.9
"52933"	2013-03-15 12:24:00	11.92
"52934"	2013-03-15 12:26:00	11.92
"52935"	2013-03-15 12:28:00	11.95
"52936"	2013-03-15 12:30:00	11.89
"52937"	2013-03-15 12:32:00	11.88
"52938"	2013-03-15 12:34:00	11.9
"52939"	2013-03-15 12:36:00	11.88
"52940"	2013-03-15 12:38:00	11.9
"52941"	2013-03-15 12:40:00	11.92
"52942"	2013-03-15 12:42:00	11.87
"52943"	2013-03-15 12:44:00	11.88
"52944"	2013-03-15 12:46:00	11.9
"52945"	2013-03-15 12:48:00	11.9
"52946"	2013-03-15 12:50:00	11.88
"52947"	2013-03-15 12:52:00	11.92
"52948"	2013-03-15 12:54:00	11.9
"52949"	2013-03-15 12:56:00	11.86
"52950"	2013-03-15 12:58:00	11.91
"52951"	2013-03-15 13:00:00	11.89
"52952"	2013-03-15 13:02:00	11.9
"52953"	2013-03-15 13:04:00	11.9
"52954"	2013-03-15 13:06:00	11.84
"52955"	2013-03-15 13:08:00	11.89
"52956"	2013-03-15 13:10:00	11.9
"52957"	2013-03-15 13:12:00	11.86
"52958"	2013-03-15 13:14:00	11.89
"52959"	2013-03-15 13:16:00	11.84
"52960"	2013-03-15 13:18:00	11.89
"52961"	2013-03-15 13:20:00	11.88
"52962"	2013-03-15 13:22:00	11.87
"52963"	2013-03-15 13:24:00	11.91
"52964"	2013-03-15 13:26:00	11.9
"52965"	2013-03-15 13:28:00	11.9
"52966"	2013-03-15 13:30:00	11.89
"52967"	2013-03-15 13:32:00	11.89
"52968"	2013-03-15 13:34:00	11.87
"52969"	2013-03-15 13:36:00	11.84
"52970"	2013-03-15 13:38:00	11.87
"52971"	2013-03-15 13:40:00	11.93
"52972"	2013-03-15 13:42:00	11.9
"52973"	2013-03-15 13:44:00	11.92
"52974"	2013-03-15 13:46:00	11.91
"52975"	2013-03-15 13:48:00	11.9
"52976"	2013-03-15 13:50:00	11.9
"52977"	2013-03-15 13:52:00	11.89
"52978"	2013-03-15 13:54:00	11.91
"52979"	2013-03-15 13:56:00	11.92
"52980"	2013-03-15 13:58:00	11.87
"52981"	2013-03-15 14:00:00	11.9
"52982"	2013-03-15 14:02:00	11.9
"52983"	2013-03-15 14:04:00	11.87
"52984"	2013-03-15 14:06:00	11.91
"52985"	2013-03-15 14:08:00	11.88
"52986"	2013-03-15 14:10:00	11.89
"52987"	2013-03-15 14:12:00	11.87
"52988"	2013-03-15 14:14:00	11.9
"52989"	2013-03-15 14:16:00	11.92
"52990"	2013-03-15 14:18:00	11.88
"52991"	2013-03-15 14:20:00	11.93
"52992"	2013-03-15 14:22:00	11.89
"52993"	2013-03-15 14:24:00	11.93
"52994"	2013-03-15 14:26:00	11.91
"52995"	2013-03-15 14:28:00	11.89
"52996"	2013-03-15 14:30:00	11.89
"52997"	2013-03-15 14:32:00	11.88
"52998"	2013-03-15 14:34:00	11.89
"52999"	2013-03-15 14:36:00	11.88
"53000"	2013-03-15 14:38:00	11.91
"53001"	2013-03-15 14:40:00	11.9
"53002"	2013-03-15 14:42:00	11.88
"53003"	2013-03-15 14:44:00	11.93
"53004"	2013-03-15 14:46:00	11.91
"53005"	2013-03-15 14:48:00	11.9
"53006"	2013-03-15 14:50:00	11.9
"53007"	2013-03-15 14:52:00	11.87
"53008"	2013-03-15 14:54:00	11.92
"53009"	2013-03-15 14:56:00	11.88
"53010"	2013-03-15 14:58:00	11.88
"53011"	2013-03-15 15:00:00	11.89
"53012"	2013-03-15 15:02:00	11.89
"53013"	2013-03-15 15:04:00	11.94
"53014"	2013-03-15 15:06:00	11.88
"53015"	2013-03-15 15:08:00	11.84
"53016"	2013-03-15 15:10:00	11.9
"53017"	2013-03-15 15:12:00	11.93
"53018"	2013-03-15 15:14:00	11.9
"53019"	2013-03-15 15:16:00	11.89
"53020"	2013-03-15 15:18:00	11.9
"53021"	2013-03-15 15:20:00	11.89
"53022"	2013-03-15 15:22:00	11.9
"53023"	2013-03-15 15:24:00	11.9
"53024"	2013-03-15 15:26:00	11.92
"53025"	2013-03-15 15:28:00	11.89
"53026"	2013-03-15 15:30:00	11.91
"53027"	2013-03-15 15:32:00	11.86
"53028"	2013-03-15 15:34:00	11.9
"53029"	2013-03-15 15:36:00	11.84
"53030"	2013-03-15 15:38:00	11.92
"53031"	2013-03-15 15:40:00	11.92
"53032"	2013-03-15 15:42:00	11.96
"53033"	2013-03-15 15:44:00	11.9
"53034"	2013-03-15 15:46:00	11.89
"53035"	2013-03-15 15:48:00	11.89
"53036"	2013-03-15 15:50:00	11.87
"53037"	2013-03-15 15:52:00	11.88
"53038"	2013-03-15 15:54:00	11.9
"53039"	2013-03-15 15:56:00	11.87
"53040"	2013-03-15 15:58:00	11.85
"53041"	2013-03-15 16:00:00	11.89
"53042"	2013-03-15 16:02:00	11.95
"53043"	2013-03-15 16:04:00	11.89
"53044"	2013-03-15 16:06:00	11.84
"53045"	2013-03-15 16:08:00	11.88
"53046"	2013-03-15 16:10:00	11.88
"53047"	2013-03-15 16:12:00	11.89
"53048"	2013-03-15 16:14:00	11.84
"53049"	2013-03-15 16:16:00	11.86
"53050"	2013-03-15 16:18:00	11.92
"53051"	2013-03-15 16:20:00	11.86
"53052"	2013-03-15 16:22:00	11.88
"53053"	2013-03-15 16:24:00	11.89
"53054"	2013-03-15 16:26:00	11.87
"53055"	2013-03-15 16:28:00	11.9
"53056"	2013-03-15 16:30:00	11.91
"53057"	2013-03-15 16:32:00	11.86
"53058"	2013-03-15 16:34:00	11.89
"53059"	2013-03-15 16:36:00	11.88
"53060"	2013-03-15 16:38:00	11.85
"53061"	2013-03-15 16:40:00	11.86
"53062"	2013-03-15 16:42:00	11.85
"53063"	2013-03-15 16:44:00	11.84
"53064"	2013-03-15 16:46:00	11.85
"53065"	2013-03-15 16:48:00	11.88
"53066"	2013-03-15 16:50:00	11.86
"53067"	2013-03-15 16:52:00	11.88
"53068"	2013-03-15 16:54:00	11.88
"53069"	2013-03-15 16:56:00	11.88
"53070"	2013-03-15 16:58:00	11.92
"53071"	2013-03-15 17:00:00	11.91
"53072"	2013-03-15 17:02:00	11.9
"53073"	2013-03-15 17:04:00	11.93
"53074"	2013-03-15 17:06:00	11.87
"53075"	2013-03-15 17:08:00	11.84
"53076"	2013-03-15 17:10:00	11.89
"53077"	2013-03-15 17:12:00	11.92
"53078"	2013-03-15 17:14:00	11.9
"53079"	2013-03-15 17:16:00	11.89
"53080"	2013-03-15 17:18:00	11.92
"53081"	2013-03-15 17:20:00	11.93
"53082"	2013-03-15 17:22:00	11.87
"53083"	2013-03-15 17:24:00	11.88
"53084"	2013-03-15 17:26:00	11.88
"53085"	2013-03-15 17:28:00	11.9
"53086"	2013-03-15 17:30:00	11.93
"53087"	2013-03-15 17:32:00	11.87
"53088"	2013-03-15 17:34:00	11.9
"53089"	2013-03-15 17:36:00	11.9
"53090"	2013-03-15 17:38:00	11.9
"53091"	2013-03-15 17:40:00	11.88
"53092"	2013-03-15 17:42:00	11.91
"53093"	2013-03-15 17:44:00	11.9
"53094"	2013-03-15 17:46:00	11.87
"53095"	2013-03-15 17:48:00	11.86
"53096"	2013-03-15 17:50:00	11.87
"53097"	2013-03-15 17:52:00	11.87
"53098"	2013-03-15 17:54:00	11.9
"53099"	2013-03-15 17:56:00	11.9
"53100"	2013-03-15 17:58:00	11.88
"53101"	2013-03-15 18:00:00	11.93
"53102"	2013-03-15 18:02:00	11.92
"53103"	2013-03-15 18:04:00	11.89
"53104"	2013-03-15 18:06:00	11.85
"53105"	2013-03-15 18:08:00	11.87
"53106"	2013-03-15 18:10:00	11.89
"53107"	2013-03-15 18:12:00	11.9
"53108"	2013-03-15 18:14:00	11.89
"53109"	2013-03-15 18:16:00	11.87
"53110"	2013-03-15 18:18:00	11.86
"53111"	2013-03-15 18:20:00	11.89
"53112"	2013-03-15 18:22:00	11.86
"53113"	2013-03-15 18:24:00	11.87
"53114"	2013-03-15 18:26:00	11.84
"53115"	2013-03-15 18:28:00	11.9
"53116"	2013-03-15 18:30:00	11.91
"53117"	2013-03-15 18:32:00	11.91
"53118"	2013-03-15 18:34:00	11.92
"53119"	2013-03-15 18:36:00	11.87
"53120"	2013-03-15 18:38:00	11.91
"53121"	2013-03-15 18:40:00	11.91
"53122"	2013-03-15 18:42:00	11.88
"53123"	2013-03-15 18:44:00	11.9
"53124"	2013-03-15 18:46:00	11.89
"53125"	2013-03-15 18:48:00	11.9
"53126"	2013-03-15 18:50:00	11.88
"53127"	2013-03-15 18:52:00	11.89
"53128"	2013-03-15 18:54:00	11.86
"53129"	2013-03-15 18:56:00	11.88
"53130"	2013-03-15 18:58:00	11.89
"53131"	2013-03-15 19:00:00	11.87
"53132"	2013-03-15 19:02:00	11.88
"53133"	2013-03-15 19:04:00	11.88
"53134"	2013-03-15 19:06:00	11.92
"53135"	2013-03-15 19:08:00	11.87
"53136"	2013-03-15 19:10:00	11.86
"53137"	2013-03-15 19:12:00	11.9
"53138"	2013-03-15 19:14:00	11.89
"53139"	2013-03-15 19:16:00	11.89
"53140"	2013-03-15 19:18:00	11.85
"53141"	2013-03-15 19:20:00	11.88
"53142"	2013-03-15 19:22:00	11.89
"53143"	2013-03-15 19:24:00	11.88
"53144"	2013-03-15 19:26:00	11.87
"53145"	2013-03-15 19:28:00	11.88
"53146"	2013-03-15 19:30:00	11.89
"53147"	2013-03-15 19:32:00	11.87
"53148"	2013-03-15 19:34:00	11.88
"53149"	2013-03-15 19:36:00	11.9
"53150"	2013-03-15 19:38:00	11.89
"53151"	2013-03-15 19:40:00	11.94
"53152"	2013-03-15 19:42:00	11.91
"53153"	2013-03-15 19:44:00	11.87
"53154"	2013-03-15 19:46:00	11.89
"53155"	2013-03-15 19:48:00	11.91
"53156"	2013-03-15 19:50:00	11.86
"53157"	2013-03-15 19:52:00	11.97
"53158"	2013-03-15 19:54:00	11.89
"53159"	2013-03-15 19:56:00	11.92
"53160"	2013-03-15 19:58:00	11.91
"53161"	2013-03-15 20:00:00	11.89
"53162"	2013-03-15 20:02:00	11.88
"53163"	2013-03-15 20:04:00	11.87
"53164"	2013-03-15 20:06:00	11.88
"53165"	2013-03-15 20:08:00	11.86
"53166"	2013-03-15 20:10:00	11.85
"53167"	2013-03-15 20:12:00	11.87
"53168"	2013-03-15 20:14:00	11.84
"53169"	2013-03-15 20:16:00	11.88
"53170"	2013-03-15 20:18:00	11.92
"53171"	2013-03-15 20:20:00	11.95
"53172"	2013-03-15 20:22:00	11.91
"53173"	2013-03-15 20:24:00	11.88
"53174"	2013-03-15 20:26:00	11.89
"53175"	2013-03-15 20:28:00	11.9
"53176"	2013-03-15 20:30:00	11.88
"53177"	2013-03-15 20:32:00	11.88
"53178"	2013-03-15 20:34:00	11.89
"53179"	2013-03-15 20:36:00	11.9
"53180"	2013-03-15 20:38:00	11.88
"53181"	2013-03-15 20:40:00	11.94
"53182"	2013-03-15 20:42:00	11.89
"53183"	2013-03-15 20:44:00	11.86
"53184"	2013-03-15 20:46:00	11.9
"53185"	2013-03-15 20:48:00	11.89
"53186"	2013-03-15 20:50:00	11.9
"53187"	2013-03-15 20:52:00	11.88
"53188"	2013-03-15 20:54:00	11.88
"53189"	2013-03-15 20:56:00	11.89
"53190"	2013-03-15 20:58:00	11.84
"53191"	2013-03-15 21:00:00	11.89
"53192"	2013-03-15 21:02:00	11.88
"53193"	2013-03-15 21:04:00	11.87
"53194"	2013-03-15 21:06:00	11.92
"53195"	2013-03-15 21:08:00	11.94
"53196"	2013-03-15 21:10:00	11.88
"53197"	2013-03-15 21:12:00	11.9
"53198"	2013-03-15 21:14:00	11.89
"53199"	2013-03-15 21:16:00	11.89
"53200"	2013-03-15 21:18:00	11.88
"53201"	2013-03-15 21:20:00	11.88
"53202"	2013-03-15 21:22:00	11.93
"53203"	2013-03-15 21:24:00	11.87
"53204"	2013-03-15 21:26:00	11.88
"53205"	2013-03-15 21:28:00	11.88
"53206"	2013-03-15 21:30:00	11.9
"53207"	2013-03-15 21:32:00	11.89
"53208"	2013-03-15 21:34:00	11.91
"53209"	2013-03-15 21:36:00	11.86
"53210"	2013-03-15 21:38:00	11.85
"53211"	2013-03-15 21:40:00	11.92
"53212"	2013-03-15 21:42:00	11.89
"53213"	2013-03-15 21:44:00	11.9
"53214"	2013-03-15 21:46:00	11.89
"53215"	2013-03-15 21:48:00	11.87
"53216"	2013-03-15 21:50:00	11.89
"53217"	2013-03-15 21:52:00	11.92
"53218"	2013-03-15 21:54:00	11.87
"53219"	2013-03-15 21:56:00	11.87
"53220"	2013-03-15 21:58:00	11.91
"53221"	2013-03-15 22:00:00	11.9
"53222"	2013-03-15 22:02:00	11.92
"53223"	2013-03-15 22:04:00	11.87
"53224"	2013-03-15 22:06:00	11.88
"53225"	2013-03-15 22:08:00	11.9
"53226"	2013-03-15 22:10:00	11.83
"53227"	2013-03-15 22:12:00	11.91
"53228"	2013-03-15 22:14:00	11.9
"53229"	2013-03-15 22:16:00	11.87
"53230"	2013-03-15 22:18:00	11.89
"53231"	2013-03-15 22:20:00	11.85
"53232"	2013-03-15 22:22:00	11.9
"53233"	2013-03-15 22:24:00	11.89
"53234"	2013-03-15 22:26:00	11.89
"53235"	2013-03-15 22:28:00	11.88
"53236"	2013-03-15 22:30:00	11.91
"53237"	2013-03-15 22:32:00	11.89
"53238"	2013-03-15 22:34:00	11.93
"53239"	2013-03-15 22:36:00	11.9
"53240"	2013-03-15 22:38:00	11.89
"53241"	2013-03-15 22:40:00	11.86
"53242"	2013-03-15 22:42:00	11.89
"53243"	2013-03-15 22:44:00	11.87
"53244"	2013-03-15 22:46:00	11.87
"53245"	2013-03-15 22:48:00	11.88
"53246"	2013-03-15 22:50:00	11.87
"53247"	2013-03-15 22:52:00	11.89
"53248"	2013-03-15 22:54:00	11.9
"53249"	2013-03-15 22:56:00	11.89
"53250"	2013-03-15 22:58:00	11.86
"53251"	2013-03-15 23:00:00	11.91
"53252"	2013-03-15 23:02:00	11.86
"53253"	2013-03-15 23:04:00	11.89
"53254"	2013-03-15 23:06:00	11.89
"53255"	2013-03-15 23:08:00	11.81
"53256"	2013-03-15 23:10:00	11.87
"53257"	2013-03-15 23:12:00	11.88
"53258"	2013-03-15 23:14:00	11.89
"53259"	2013-03-15 23:16:00	11.88
"53260"	2013-03-15 23:18:00	11.9
"53261"	2013-03-15 23:20:00	11.91
"53262"	2013-03-15 23:22:00	11.85
"53263"	2013-03-15 23:24:00	11.87
"53264"	2013-03-15 23:26:00	11.89
"53265"	2013-03-15 23:28:00	11.88
"53266"	2013-03-15 23:30:00	11.92
"53267"	2013-03-15 23:32:00	11.91
"53268"	2013-03-15 23:34:00	11.86
"53269"	2013-03-15 23:36:00	11.84
"53270"	2013-03-15 23:38:00	11.86
"53271"	2013-03-15 23:40:00	11.89
"53272"	2013-03-15 23:42:00	11.91
"53273"	2013-03-15 23:44:00	11.91
"53274"	2013-03-15 23:46:00	11.94
"53275"	2013-03-15 23:48:00	11.84
"53276"	2013-03-15 23:50:00	11.88
"53277"	2013-03-15 23:52:00	11.9
"53278"	2013-03-15 23:54:00	11.89
"53279"	2013-03-15 23:56:00	11.88
"53280"	2013-03-15 23:58:00	11.84
"53281"	2013-03-16 00:00:00	11.84
"53282"	2013-03-16 00:02:00	11.91
"53283"	2013-03-16 00:04:00	11.83
"53284"	2013-03-16 00:06:00	11.85
"53285"	2013-03-16 00:08:00	11.86
"53286"	2013-03-16 00:10:00	11.89
"53287"	2013-03-16 00:12:00	11.92
"53288"	2013-03-16 00:14:00	11.86
"53289"	2013-03-16 00:16:00	11.94
"53290"	2013-03-16 00:18:00	11.9
"53291"	2013-03-16 00:20:00	11.88
"53292"	2013-03-16 00:22:00	11.88
"53293"	2013-03-16 00:24:00	11.87
"53294"	2013-03-16 00:26:00	11.85
"53295"	2013-03-16 00:28:00	11.87
"53296"	2013-03-16 00:30:00	11.84
"53297"	2013-03-16 00:32:00	11.86
"53298"	2013-03-16 00:34:00	11.86
"53299"	2013-03-16 00:36:00	11.9
"53300"	2013-03-16 00:38:00	11.87
"53301"	2013-03-16 00:40:00	11.88
"53302"	2013-03-16 00:42:00	11.89
"53303"	2013-03-16 00:44:00	11.92
"53304"	2013-03-16 00:46:00	11.91
"53305"	2013-03-16 00:48:00	11.88
"53306"	2013-03-16 00:50:00	11.89
"53307"	2013-03-16 00:52:00	11.91
"53308"	2013-03-16 00:54:00	11.85
"53309"	2013-03-16 00:56:00	11.87
"53310"	2013-03-16 00:58:00	11.88
"53311"	2013-03-16 01:00:00	11.89
"53312"	2013-03-16 01:02:00	11.88
"53313"	2013-03-16 01:04:00	11.85
"53314"	2013-03-16 01:06:00	11.88
"53315"	2013-03-16 01:08:00	11.9
"53316"	2013-03-16 01:10:00	11.88
"53317"	2013-03-16 01:12:00	11.87
"53318"	2013-03-16 01:14:00	11.84
"53319"	2013-03-16 01:16:00	11.91
"53320"	2013-03-16 01:18:00	11.9
"53321"	2013-03-16 01:20:00	11.85
"53322"	2013-03-16 01:22:00	11.89
"53323"	2013-03-16 01:24:00	11.85
"53324"	2013-03-16 01:26:00	11.88
"53325"	2013-03-16 01:28:00	11.89
"53326"	2013-03-16 01:30:00	11.85
"53327"	2013-03-16 01:32:00	11.9
"53328"	2013-03-16 01:34:00	11.85
"53329"	2013-03-16 01:36:00	11.86
"53330"	2013-03-16 01:38:00	11.87
"53331"	2013-03-16 01:40:00	11.86
"53332"	2013-03-16 01:42:00	11.85
"53333"	2013-03-16 01:44:00	11.87
"53334"	2013-03-16 01:46:00	11.84
"53335"	2013-03-16 01:48:00	11.9
"53336"	2013-03-16 01:50:00	11.88
"53337"	2013-03-16 01:52:00	11.87
"53338"	2013-03-16 01:54:00	11.83
"53339"	2013-03-16 01:56:00	11.89
"53340"	2013-03-16 01:58:00	11.86
"53341"	2013-03-16 02:00:00	11.91
"53342"	2013-03-16 02:02:00	11.88
"53343"	2013-03-16 02:04:00	11.88
"53344"	2013-03-16 02:06:00	11.86
"53345"	2013-03-16 02:08:00	11.85
"53346"	2013-03-16 02:10:00	11.87
"53347"	2013-03-16 02:12:00	11.82
"53348"	2013-03-16 02:14:00	11.87
"53349"	2013-03-16 02:16:00	11.92
"53350"	2013-03-16 02:18:00	11.89
"53351"	2013-03-16 02:20:00	11.86
"53352"	2013-03-16 02:22:00	11.87
"53353"	2013-03-16 02:24:00	11.84
"53354"	2013-03-16 02:26:00	11.87
"53355"	2013-03-16 02:28:00	11.87
"53356"	2013-03-16 02:30:00	11.87
"53357"	2013-03-16 02:32:00	11.86
"53358"	2013-03-16 02:34:00	11.87
"53359"	2013-03-16 02:36:00	11.83
"53360"	2013-03-16 02:38:00	11.89
"53361"	2013-03-16 02:40:00	11.88
"53362"	2013-03-16 02:42:00	11.87
"53363"	2013-03-16 02:44:00	11.86
"53364"	2013-03-16 02:46:00	11.89
"53365"	2013-03-16 02:48:00	11.89
"53366"	2013-03-16 02:50:00	11.84
"53367"	2013-03-16 02:52:00	11.87
"53368"	2013-03-16 02:54:00	11.87
"53369"	2013-03-16 02:56:00	11.91
"53370"	2013-03-16 02:58:00	11.89
"53371"	2013-03-16 03:00:00	11.91
"53372"	2013-03-16 03:02:00	11.93
"53373"	2013-03-16 03:04:00	11.88
"53374"	2013-03-16 03:06:00	11.89
"53375"	2013-03-16 03:08:00	11.91
"53376"	2013-03-16 03:10:00	11.86
"53377"	2013-03-16 03:12:00	11.89
"53378"	2013-03-16 03:14:00	11.89
"53379"	2013-03-16 03:16:00	11.86
"53380"	2013-03-16 03:18:00	11.87
"53381"	2013-03-16 03:20:00	11.87
"53382"	2013-03-16 03:22:00	11.88
"53383"	2013-03-16 03:24:00	11.87
"53384"	2013-03-16 03:26:00	11.88
"53385"	2013-03-16 03:28:00	11.87
"53386"	2013-03-16 03:30:00	11.91
"53387"	2013-03-16 03:32:00	11.87
"53388"	2013-03-16 03:34:00	11.91
"53389"	2013-03-16 03:36:00	11.85
"53390"	2013-03-16 03:38:00	11.84
"53391"	2013-03-16 03:40:00	11.82
"53392"	2013-03-16 03:42:00	11.86
"53393"	2013-03-16 03:44:00	11.87
"53394"	2013-03-16 03:46:00	11.92
"53395"	2013-03-16 03:48:00	11.86
"53396"	2013-03-16 03:50:00	11.88
"53397"	2013-03-16 03:52:00	11.85
"53398"	2013-03-16 03:54:00	11.91
"53399"	2013-03-16 03:56:00	11.87
"53400"	2013-03-16 03:58:00	11.88
"53401"	2013-03-16 04:00:00	11.89
"53402"	2013-03-16 04:02:00	11.88
"53403"	2013-03-16 04:04:00	11.89
"53404"	2013-03-16 04:06:00	11.88
"53405"	2013-03-16 04:08:00	11.85
"53406"	2013-03-16 04:10:00	11.87
"53407"	2013-03-16 04:12:00	11.86
"53408"	2013-03-16 04:14:00	11.88
"53409"	2013-03-16 04:16:00	11.89
"53410"	2013-03-16 04:18:00	11.89
"53411"	2013-03-16 04:20:00	11.88
"53412"	2013-03-16 04:22:00	11.89
"53413"	2013-03-16 04:24:00	11.88
"53414"	2013-03-16 04:26:00	11.88
"53415"	2013-03-16 04:28:00	11.88
"53416"	2013-03-16 04:30:00	11.85
"53417"	2013-03-16 04:32:00	11.85
"53418"	2013-03-16 04:34:00	11.86
"53419"	2013-03-16 04:36:00	11.88
"53420"	2013-03-16 04:38:00	11.8
"53421"	2013-03-16 04:40:00	11.82
"53422"	2013-03-16 04:42:00	11.86
"53423"	2013-03-16 04:44:00	11.84
"53424"	2013-03-16 04:46:00	11.86
"53425"	2013-03-16 04:48:00	11.87
"53426"	2013-03-16 04:50:00	11.85
"53427"	2013-03-16 04:52:00	11.89
"53428"	2013-03-16 04:54:00	11.87
"53429"	2013-03-16 04:56:00	11.82
"53430"	2013-03-16 04:58:00	11.86
"53431"	2013-03-16 05:00:00	11.84
"53432"	2013-03-16 05:02:00	11.86
"53433"	2013-03-16 05:04:00	11.82
"53434"	2013-03-16 05:06:00	11.89
"53435"	2013-03-16 05:08:00	11.86
"53436"	2013-03-16 05:10:00	11.82
"53437"	2013-03-16 05:12:00	11.84
"53438"	2013-03-16 05:14:00	11.87
"53439"	2013-03-16 05:16:00	11.86
"53440"	2013-03-16 05:18:00	11.86
"53441"	2013-03-16 05:20:00	11.85
"53442"	2013-03-16 05:22:00	11.84
"53443"	2013-03-16 05:24:00	11.87
"53444"	2013-03-16 05:26:00	11.88
"53445"	2013-03-16 05:28:00	11.89
"53446"	2013-03-16 05:30:00	11.87
"53447"	2013-03-16 05:32:00	11.89
"53448"	2013-03-16 05:34:00	11.83
"53449"	2013-03-16 05:36:00	11.86
"53450"	2013-03-16 05:38:00	11.85
"53451"	2013-03-16 05:40:00	11.85
"53452"	2013-03-16 05:42:00	11.86
"53453"	2013-03-16 05:44:00	11.89
"53454"	2013-03-16 05:46:00	11.87
"53455"	2013-03-16 05:48:00	11.85
"53456"	2013-03-16 05:50:00	11.89
"53457"	2013-03-16 05:52:00	11.89
"53458"	2013-03-16 05:54:00	11.87
"53459"	2013-03-16 05:56:00	11.86
"53460"	2013-03-16 05:58:00	11.81
"53461"	2013-03-16 06:00:00	11.86
"53462"	2013-03-16 06:02:00	11.87
"53463"	2013-03-16 06:04:00	11.87
"53464"	2013-03-16 06:06:00	11.83
"53465"	2013-03-16 06:08:00	11.84
"53466"	2013-03-16 06:10:00	11.85
"53467"	2013-03-16 06:12:00	11.89
"53468"	2013-03-16 06:14:00	11.87
"53469"	2013-03-16 06:16:00	11.86
"53470"	2013-03-16 06:18:00	11.84
"53471"	2013-03-16 06:20:00	11.84
"53472"	2013-03-16 06:22:00	11.82
"53473"	2013-03-16 06:24:00	11.86
"53474"	2013-03-16 06:26:00	11.82
"53475"	2013-03-16 06:28:00	11.84
"53476"	2013-03-16 06:30:00	11.85
"53477"	2013-03-16 06:32:00	11.85
"53478"	2013-03-16 06:34:00	11.86
"53479"	2013-03-16 06:36:00	11.86
"53480"	2013-03-16 06:38:00	11.85
"53481"	2013-03-16 06:40:00	11.86
"53482"	2013-03-16 06:42:00	11.85
"53483"	2013-03-16 06:44:00	11.89
"53484"	2013-03-16 06:46:00	11.89
"53485"	2013-03-16 06:48:00	11.83
"53486"	2013-03-16 06:50:00	11.84
"53487"	2013-03-16 06:52:00	11.84
"53488"	2013-03-16 06:54:00	11.88
"53489"	2013-03-16 06:56:00	11.89
"53490"	2013-03-16 06:58:00	11.85
"53491"	2013-03-16 07:00:00	11.88
"53492"	2013-03-16 07:02:00	11.84
"53493"	2013-03-16 07:04:00	11.85
"53494"	2013-03-16 07:06:00	11.84
"53495"	2013-03-16 07:08:00	11.86
"53496"	2013-03-16 07:10:00	11.86
"53497"	2013-03-16 07:12:00	11.87
"53498"	2013-03-16 07:14:00	11.87
"53499"	2013-03-16 07:16:00	11.84
"53500"	2013-03-16 07:18:00	11.9
"53501"	2013-03-16 07:20:00	11.88
"53502"	2013-03-16 07:22:00	11.84
"53503"	2013-03-16 07:24:00	11.87
"53504"	2013-03-16 07:26:00	11.86
"53505"	2013-03-16 07:28:00	11.82
"53506"	2013-03-16 07:30:00	11.84
"53507"	2013-03-16 07:32:00	11.84
"53508"	2013-03-16 07:34:00	11.85
"53509"	2013-03-16 07:36:00	11.85
"53510"	2013-03-16 07:38:00	11.82
"53511"	2013-03-16 07:40:00	11.85
"53512"	2013-03-16 07:42:00	11.91
"53513"	2013-03-16 07:44:00	11.88
"53514"	2013-03-16 07:46:00	11.81
"53515"	2013-03-16 07:48:00	11.85
"53516"	2013-03-16 07:50:00	11.84
"53517"	2013-03-16 07:52:00	11.84
"53518"	2013-03-16 07:54:00	11.83
"53519"	2013-03-16 07:56:00	11.87
"53520"	2013-03-16 07:58:00	11.87
"53521"	2013-03-16 08:00:00	11.84
"53522"	2013-03-16 08:02:00	11.84
"53523"	2013-03-16 08:04:00	11.81
"53524"	2013-03-16 08:06:00	11.86
"53525"	2013-03-16 08:08:00	11.84
"53526"	2013-03-16 08:10:00	11.85
"53527"	2013-03-16 08:12:00	11.85
"53528"	2013-03-16 08:14:00	11.82
"53529"	2013-03-16 08:16:00	11.87
"53530"	2013-03-16 08:18:00	11.86
"53531"	2013-03-16 08:20:00	11.87
"53532"	2013-03-16 08:22:00	11.87
"53533"	2013-03-16 08:24:00	11.87
"53534"	2013-03-16 08:26:00	11.91
"53535"	2013-03-16 08:28:00	11.86
"53536"	2013-03-16 08:30:00	11.87
"53537"	2013-03-16 08:32:00	11.83
"53538"	2013-03-16 08:34:00	11.86
"53539"	2013-03-16 08:36:00	11.88
"53540"	2013-03-16 08:38:00	11.79
"53541"	2013-03-16 08:40:00	11.82
"53542"	2013-03-16 08:42:00	11.81
"53543"	2013-03-16 08:44:00	11.86
"53544"	2013-03-16 08:46:00	11.85
"53545"	2013-03-16 08:48:00	11.82
"53546"	2013-03-16 08:50:00	11.9
"53547"	2013-03-16 08:52:00	11.87
"53548"	2013-03-16 08:54:00	11.85
"53549"	2013-03-16 08:56:00	11.83
"53550"	2013-03-16 08:58:00	11.83
"53551"	2013-03-16 09:00:00	11.83
"53552"	2013-03-16 09:02:00	11.89
"53553"	2013-03-16 09:04:00	11.85
"53554"	2013-03-16 09:06:00	11.81
"53555"	2013-03-16 09:08:00	11.83
"53556"	2013-03-16 09:10:00	11.83
"53557"	2013-03-16 09:12:00	11.88
"53558"	2013-03-16 09:14:00	11.83
"53559"	2013-03-16 09:16:00	11.85
"53560"	2013-03-16 09:18:00	11.84
"53561"	2013-03-16 09:20:00	11.88
"53562"	2013-03-16 09:22:00	11.81
"53563"	2013-03-16 09:24:00	11.86
"53564"	2013-03-16 09:26:00	11.81
"53565"	2013-03-16 09:28:00	11.85
"53566"	2013-03-16 09:30:00	11.85
"53567"	2013-03-16 09:32:00	11.84
"53568"	2013-03-16 09:34:00	11.85
"53569"	2013-03-16 09:36:00	11.89
"53570"	2013-03-16 09:38:00	11.89
"53571"	2013-03-16 09:40:00	11.86
"53572"	2013-03-16 09:42:00	11.86
"53573"	2013-03-16 09:44:00	11.9
"53574"	2013-03-16 09:46:00	11.85
"53575"	2013-03-16 09:48:00	11.81
"53576"	2013-03-16 09:50:00	11.85
"53577"	2013-03-16 09:52:00	11.8
"53578"	2013-03-16 09:54:00	11.84
"53579"	2013-03-16 09:56:00	11.82
"53580"	2013-03-16 09:58:00	11.88
"53581"	2013-03-16 10:00:00	11.87
"53582"	2013-03-16 10:02:00	11.85
"53583"	2013-03-16 10:04:00	11.9
"53584"	2013-03-16 10:06:00	11.86
"53585"	2013-03-16 10:08:00	11.84
"53586"	2013-03-16 10:10:00	11.87
"53587"	2013-03-16 10:12:00	11.86
"53588"	2013-03-16 10:14:00	11.89
"53589"	2013-03-16 10:16:00	11.83
"53590"	2013-03-16 10:18:00	11.85
"53591"	2013-03-16 10:20:00	11.84
"53592"	2013-03-16 10:22:00	11.89
"53593"	2013-03-16 10:24:00	11.81
"53594"	2013-03-16 10:26:00	11.85
"53595"	2013-03-16 10:28:00	11.85
"53596"	2013-03-16 10:30:00	11.83
"53597"	2013-03-16 10:32:00	11.87
"53598"	2013-03-16 10:34:00	11.87
"53599"	2013-03-16 10:36:00	11.87
"53600"	2013-03-16 10:38:00	11.89
"53601"	2013-03-16 10:40:00	11.83
"53602"	2013-03-16 10:42:00	11.79
"53603"	2013-03-16 10:44:00	11.85
"53604"	2013-03-16 10:46:00	11.83
"53605"	2013-03-16 10:48:00	11.85
"53606"	2013-03-16 10:50:00	11.85
"53607"	2013-03-16 10:52:00	11.84
"53608"	2013-03-16 10:54:00	11.85
"53609"	2013-03-16 10:56:00	11.89
"53610"	2013-03-16 10:58:00	11.87
"53611"	2013-03-16 11:00:00	11.81
"53612"	2013-03-16 11:02:00	11.84
"53613"	2013-03-16 11:04:00	11.87
"53614"	2013-03-16 11:06:00	11.86
"53615"	2013-03-16 11:08:00	11.87
"53616"	2013-03-16 11:10:00	11.81
"53617"	2013-03-16 11:12:00	11.89
"53618"	2013-03-16 11:14:00	11.88
"53619"	2013-03-16 11:16:00	11.87
"53620"	2013-03-16 11:18:00	11.82
"53621"	2013-03-16 11:20:00	11.89
"53622"	2013-03-16 11:22:00	11.9
"53623"	2013-03-16 11:24:00	11.87
"53624"	2013-03-16 11:26:00	11.91
"53625"	2013-03-16 11:28:00	11.89
"53626"	2013-03-16 11:30:00	11.9
"53627"	2013-03-16 11:32:00	11.85
"53628"	2013-03-16 11:34:00	11.86
"53629"	2013-03-16 11:36:00	11.86
"53630"	2013-03-16 11:38:00	11.87
"53631"	2013-03-16 11:40:00	11.91
"53632"	2013-03-16 11:42:00	11.85
"53633"	2013-03-16 11:44:00	11.9
"53634"	2013-03-16 11:46:00	11.87
"53635"	2013-03-16 11:48:00	11.87
"53636"	2013-03-16 11:50:00	11.85
"53637"	2013-03-16 11:52:00	11.88
"53638"	2013-03-16 11:54:00	11.88
"53639"	2013-03-16 11:56:00	11.87
"53640"	2013-03-16 11:58:00	11.88
"53641"	2013-03-16 12:00:00	11.85
"53642"	2013-03-16 12:02:00	11.9
"53643"	2013-03-16 12:04:00	11.9
"53644"	2013-03-16 12:06:00	11.91
"53645"	2013-03-16 12:08:00	11.87
"53646"	2013-03-16 12:10:00	11.87
"53647"	2013-03-16 12:12:00	11.9
"53648"	2013-03-16 12:14:00	11.88
"53649"	2013-03-16 12:16:00	11.87
"53650"	2013-03-16 12:18:00	11.89
"53651"	2013-03-16 12:20:00	11.86
"53652"	2013-03-16 12:22:00	11.86
"53653"	2013-03-16 12:24:00	11.86
"53654"	2013-03-16 12:26:00	11.84
"53655"	2013-03-16 12:28:00	11.87
"53656"	2013-03-16 12:30:00	11.87
"53657"	2013-03-16 12:32:00	11.9
"53658"	2013-03-16 12:34:00	11.86
"53659"	2013-03-16 12:36:00	11.88
"53660"	2013-03-16 12:38:00	11.88
"53661"	2013-03-16 12:40:00	11.9
"53662"	2013-03-16 12:42:00	11.91
"53663"	2013-03-16 12:44:00	11.84
"53664"	2013-03-16 12:46:00	11.87
"53665"	2013-03-16 12:48:00	11.84
"53666"	2013-03-16 12:50:00	11.89
"53667"	2013-03-16 12:52:00	11.88
"53668"	2013-03-16 12:54:00	11.85
"53669"	2013-03-16 12:56:00	11.9
"53670"	2013-03-16 12:58:00	11.9
"53671"	2013-03-16 13:00:00	11.87
"53672"	2013-03-16 13:02:00	11.89
"53673"	2013-03-16 13:04:00	11.9
"53674"	2013-03-16 13:06:00	11.82
"53675"	2013-03-16 13:08:00	11.84
"53676"	2013-03-16 13:10:00	11.86
"53677"	2013-03-16 13:12:00	11.86
"53678"	2013-03-16 13:14:00	11.87
"53679"	2013-03-16 13:16:00	11.86
"53680"	2013-03-16 13:18:00	11.91
"53681"	2013-03-16 13:20:00	11.88
"53682"	2013-03-16 13:22:00	11.87
"53683"	2013-03-16 13:24:00	11.85
"53684"	2013-03-16 13:26:00	11.87
"53685"	2013-03-16 13:28:00	11.87
"53686"	2013-03-16 13:30:00	11.87
"53687"	2013-03-16 13:32:00	11.85
"53688"	2013-03-16 13:34:00	11.86
"53689"	2013-03-16 13:36:00	11.88
"53690"	2013-03-16 13:38:00	11.86
"53691"	2013-03-16 13:40:00	11.93
"53692"	2013-03-16 13:42:00	11.86
"53693"	2013-03-16 13:44:00	11.85
"53694"	2013-03-16 13:46:00	11.86
"53695"	2013-03-16 13:48:00	11.9
"53696"	2013-03-16 13:50:00	11.84
"53697"	2013-03-16 13:52:00	11.89
"53698"	2013-03-16 13:54:00	11.87
"53699"	2013-03-16 13:56:00	11.86
"53700"	2013-03-16 13:58:00	11.87
"53701"	2013-03-16 14:00:00	11.84
"53702"	2013-03-16 14:02:00	11.88
"53703"	2013-03-16 14:04:00	11.88
"53704"	2013-03-16 14:06:00	11.83
"53705"	2013-03-16 14:08:00	11.86
"53706"	2013-03-16 14:10:00	11.86
"53707"	2013-03-16 14:12:00	11.85
"53708"	2013-03-16 14:14:00	11.87
"53709"	2013-03-16 14:16:00	11.84
"53710"	2013-03-16 14:18:00	11.87
"53711"	2013-03-16 14:20:00	11.87
"53712"	2013-03-16 14:22:00	11.84
"53713"	2013-03-16 14:24:00	11.87
"53714"	2013-03-16 14:26:00	11.86
"53715"	2013-03-16 14:28:00	11.89
"53716"	2013-03-16 14:30:00	11.9
"53717"	2013-03-16 14:32:00	11.86
"53718"	2013-03-16 14:34:00	11.85
"53719"	2013-03-16 14:36:00	11.9
"53720"	2013-03-16 14:38:00	11.9
"53721"	2013-03-16 14:40:00	11.88
"53722"	2013-03-16 14:42:00	11.91
"53723"	2013-03-16 14:44:00	11.88
"53724"	2013-03-16 14:46:00	11.88
"53725"	2013-03-16 14:48:00	11.88
"53726"	2013-03-16 14:50:00	11.89
"53727"	2013-03-16 14:52:00	11.86
"53728"	2013-03-16 14:54:00	11.86
"53729"	2013-03-16 14:56:00	11.88
"53730"	2013-03-16 14:58:00	11.89
"53731"	2013-03-16 15:00:00	11.89
"53732"	2013-03-16 15:02:00	11.88
"53733"	2013-03-16 15:04:00	11.85
"53734"	2013-03-16 15:06:00	11.85
"53735"	2013-03-16 15:08:00	11.87
"53736"	2013-03-16 15:10:00	11.91
"53737"	2013-03-16 15:12:00	11.86
"53738"	2013-03-16 15:14:00	11.95
"53739"	2013-03-16 15:16:00	11.89
"53740"	2013-03-16 15:18:00	11.89
"53741"	2013-03-16 15:20:00	11.89
"53742"	2013-03-16 15:22:00	11.89
"53743"	2013-03-16 15:24:00	11.86
"53744"	2013-03-16 15:26:00	11.82
"53745"	2013-03-16 15:28:00	11.87
"53746"	2013-03-16 15:30:00	11.87
"53747"	2013-03-16 15:32:00	11.89
"53748"	2013-03-16 15:34:00	11.87
"53749"	2013-03-16 15:36:00	11.86
"53750"	2013-03-16 15:38:00	11.86
"53751"	2013-03-16 15:40:00	11.87
"53752"	2013-03-16 15:42:00	11.85
"53753"	2013-03-16 15:44:00	11.91
"53754"	2013-03-16 15:46:00	11.91
"53755"	2013-03-16 15:48:00	11.9
"53756"	2013-03-16 15:50:00	11.87
"53757"	2013-03-16 15:52:00	11.9
"53758"	2013-03-16 15:54:00	11.87
"53759"	2013-03-16 15:56:00	11.85
"53760"	2013-03-16 15:58:00	11.88
"53761"	2013-03-16 16:00:00	11.84
"53762"	2013-03-16 16:02:00	11.86
"53763"	2013-03-16 16:04:00	11.89
"53764"	2013-03-16 16:06:00	11.88
"53765"	2013-03-16 16:08:00	11.88
"53766"	2013-03-16 16:10:00	11.87
"53767"	2013-03-16 16:12:00	11.89
"53768"	2013-03-16 16:14:00	11.89
"53769"	2013-03-16 16:16:00	11.86
"53770"	2013-03-16 16:18:00	11.86
"53771"	2013-03-16 16:20:00	11.86
"53772"	2013-03-16 16:22:00	11.88
"53773"	2013-03-16 16:24:00	11.89
"53774"	2013-03-16 16:26:00	11.84
"53775"	2013-03-16 16:28:00	11.88
"53776"	2013-03-16 16:30:00	11.86
"53777"	2013-03-16 16:32:00	11.89
"53778"	2013-03-16 16:34:00	11.89
"53779"	2013-03-16 16:36:00	11.81
"53780"	2013-03-16 16:38:00	11.85
"53781"	2013-03-16 16:40:00	11.85
"53782"	2013-03-16 16:42:00	11.86
"53783"	2013-03-16 16:44:00	11.88
"53784"	2013-03-16 16:46:00	11.87
"53785"	2013-03-16 16:48:00	11.85
"53786"	2013-03-16 16:50:00	11.89
"53787"	2013-03-16 16:52:00	11.84
"53788"	2013-03-16 16:54:00	11.9
"53789"	2013-03-16 16:56:00	11.89
"53790"	2013-03-16 16:58:00	11.84
"53791"	2013-03-16 17:00:00	11.91
"53792"	2013-03-16 17:02:00	11.85
"53793"	2013-03-16 17:04:00	11.89
"53794"	2013-03-16 17:06:00	11.92
"53795"	2013-03-16 17:08:00	11.85
"53796"	2013-03-16 17:10:00	11.9
"53797"	2013-03-16 17:12:00	11.85
"53798"	2013-03-16 17:14:00	11.89
"53799"	2013-03-16 17:16:00	11.87
"53800"	2013-03-16 17:18:00	11.88
"53801"	2013-03-16 17:20:00	11.89
"53802"	2013-03-16 17:22:00	11.88
"53803"	2013-03-16 17:24:00	11.87
"53804"	2013-03-16 17:26:00	11.86
"53805"	2013-03-16 17:28:00	11.9
"53806"	2013-03-16 17:30:00	11.86
"53807"	2013-03-16 17:32:00	11.84
"53808"	2013-03-16 17:34:00	11.9
"53809"	2013-03-16 17:36:00	11.86
"53810"	2013-03-16 17:38:00	11.86
"53811"	2013-03-16 17:40:00	11.92
"53812"	2013-03-16 17:42:00	11.87
"53813"	2013-03-16 17:44:00	11.89
"53814"	2013-03-16 17:46:00	11.9
"53815"	2013-03-16 17:48:00	11.91
"53816"	2013-03-16 17:50:00	11.92
"53817"	2013-03-16 17:52:00	11.88
"53818"	2013-03-16 17:54:00	11.87
"53819"	2013-03-16 17:56:00	11.86
"53820"	2013-03-16 17:58:00	11.85
"53821"	2013-03-16 18:00:00	11.81
"53822"	2013-03-16 18:02:00	11.85
"53823"	2013-03-16 18:04:00	11.89
"53824"	2013-03-16 18:06:00	11.86
"53825"	2013-03-16 18:08:00	11.85
"53826"	2013-03-16 18:10:00	11.88
"53827"	2013-03-16 18:12:00	11.86
"53828"	2013-03-16 18:14:00	11.89
"53829"	2013-03-16 18:16:00	11.89
"53830"	2013-03-16 18:18:00	11.85
"53831"	2013-03-16 18:20:00	11.84
"53832"	2013-03-16 18:22:00	11.85
"53833"	2013-03-16 18:24:00	11.89
"53834"	2013-03-16 18:26:00	11.9
"53835"	2013-03-16 18:28:00	11.81
"53836"	2013-03-16 18:30:00	11.87
"53837"	2013-03-16 18:32:00	11.89
"53838"	2013-03-16 18:34:00	11.89
"53839"	2013-03-16 18:36:00	11.89
"53840"	2013-03-16 18:38:00	11.86
"53841"	2013-03-16 18:40:00	11.87
"53842"	2013-03-16 18:42:00	11.85
"53843"	2013-03-16 18:44:00	11.87
"53844"	2013-03-16 18:46:00	11.9
"53845"	2013-03-16 18:48:00	11.84
"53846"	2013-03-16 18:50:00	11.89
"53847"	2013-03-16 18:52:00	11.86
"53848"	2013-03-16 18:54:00	11.84
"53849"	2013-03-16 18:56:00	11.88
"53850"	2013-03-16 18:58:00	11.88
"53851"	2013-03-16 19:00:00	11.94
"53852"	2013-03-16 19:02:00	11.87
"53853"	2013-03-16 19:04:00	11.9
"53854"	2013-03-16 19:06:00	11.88
"53855"	2013-03-16 19:08:00	11.86
"53856"	2013-03-16 19:10:00	11.87
"53857"	2013-03-16 19:12:00	11.9
"53858"	2013-03-16 19:14:00	11.93
"53859"	2013-03-16 19:16:00	11.87
"53860"	2013-03-16 19:18:00	11.92
"53861"	2013-03-16 19:20:00	11.87
"53862"	2013-03-16 19:22:00	11.89
"53863"	2013-03-16 19:24:00	11.83
"53864"	2013-03-16 19:26:00	11.84
"53865"	2013-03-16 19:28:00	11.89
"53866"	2013-03-16 19:30:00	11.86
"53867"	2013-03-16 19:32:00	11.87
"53868"	2013-03-16 19:34:00	11.86
"53869"	2013-03-16 19:36:00	11.88
"53870"	2013-03-16 19:38:00	11.88
"53871"	2013-03-16 19:40:00	11.82
"53872"	2013-03-16 19:42:00	11.92
"53873"	2013-03-16 19:44:00	11.88
"53874"	2013-03-16 19:46:00	11.91
"53875"	2013-03-16 19:48:00	11.85
"53876"	2013-03-16 19:50:00	11.88
"53877"	2013-03-16 19:52:00	11.89
"53878"	2013-03-16 19:54:00	11.88
"53879"	2013-03-16 19:56:00	11.89
"53880"	2013-03-16 19:58:00	11.89
"53881"	2013-03-16 20:00:00	11.85
"53882"	2013-03-16 20:02:00	11.81
"53883"	2013-03-16 20:04:00	11.9
"53884"	2013-03-16 20:06:00	11.88
"53885"	2013-03-16 20:08:00	11.87
"53886"	2013-03-16 20:10:00	11.9
"53887"	2013-03-16 20:12:00	11.82
"53888"	2013-03-16 20:14:00	11.86
"53889"	2013-03-16 20:16:00	11.83
"53890"	2013-03-16 20:18:00	11.89
"53891"	2013-03-16 20:20:00	11.85
"53892"	2013-03-16 20:22:00	11.86
"53893"	2013-03-16 20:24:00	11.84
"53894"	2013-03-16 20:26:00	11.88
"53895"	2013-03-16 20:28:00	11.89
"53896"	2013-03-16 20:30:00	11.85
"53897"	2013-03-16 20:32:00	11.88
"53898"	2013-03-16 20:34:00	11.82
"53899"	2013-03-16 20:36:00	11.89
"53900"	2013-03-16 20:38:00	11.87
"53901"	2013-03-16 20:40:00	11.9
"53902"	2013-03-16 20:42:00	11.86
"53903"	2013-03-16 20:44:00	11.9
"53904"	2013-03-16 20:46:00	11.89
"53905"	2013-03-16 20:48:00	11.86
"53906"	2013-03-16 20:50:00	11.9
"53907"	2013-03-16 20:52:00	11.87
"53908"	2013-03-16 20:54:00	11.86
"53909"	2013-03-16 20:56:00	11.91
"53910"	2013-03-16 20:58:00	11.89
"53911"	2013-03-16 21:00:00	11.85
"53912"	2013-03-16 21:02:00	11.86
"53913"	2013-03-16 21:04:00	11.89
"53914"	2013-03-16 21:06:00	11.85
"53915"	2013-03-16 21:08:00	11.87
"53916"	2013-03-16 21:10:00	11.87
"53917"	2013-03-16 21:12:00	11.83
"53918"	2013-03-16 21:14:00	11.89
"53919"	2013-03-16 21:16:00	11.85
"53920"	2013-03-16 21:18:00	11.85
"53921"	2013-03-16 21:20:00	11.83
"53922"	2013-03-16 21:22:00	11.85
"53923"	2013-03-16 21:24:00	11.83
"53924"	2013-03-16 21:26:00	11.88
"53925"	2013-03-16 21:28:00	11.85
"53926"	2013-03-16 21:30:00	11.89
"53927"	2013-03-16 21:32:00	11.86
"53928"	2013-03-16 21:34:00	11.9
"53929"	2013-03-16 21:36:00	11.86
"53930"	2013-03-16 21:38:00	11.85
"53931"	2013-03-16 21:40:00	11.85
"53932"	2013-03-16 21:42:00	11.85
"53933"	2013-03-16 21:44:00	11.89
"53934"	2013-03-16 21:46:00	11.86
"53935"	2013-03-16 21:48:00	11.84
"53936"	2013-03-16 21:50:00	11.84
"53937"	2013-03-16 21:52:00	11.9
"53938"	2013-03-16 21:54:00	11.82
"53939"	2013-03-16 21:56:00	11.82
"53940"	2013-03-16 21:58:00	11.85
"53941"	2013-03-16 22:00:00	11.85
"53942"	2013-03-16 22:02:00	11.86
"53943"	2013-03-16 22:04:00	11.83
"53944"	2013-03-16 22:06:00	11.84
"53945"	2013-03-16 22:08:00	11.86
"53946"	2013-03-16 22:10:00	11.85
"53947"	2013-03-16 22:12:00	11.87
"53948"	2013-03-16 22:14:00	11.84
"53949"	2013-03-16 22:16:00	11.87
"53950"	2013-03-16 22:18:00	11.88
"53951"	2013-03-16 22:20:00	11.87
"53952"	2013-03-16 22:22:00	11.87
"53953"	2013-03-16 22:24:00	11.86
"53954"	2013-03-16 22:26:00	11.84
"53955"	2013-03-16 22:28:00	11.81
"53956"	2013-03-16 22:30:00	11.84
"53957"	2013-03-16 22:32:00	11.91
"53958"	2013-03-16 22:34:00	11.84
"53959"	2013-03-16 22:36:00	11.87
"53960"	2013-03-16 22:38:00	11.86
"53961"	2013-03-16 22:40:00	11.87
"53962"	2013-03-16 22:42:00	11.84
"53963"	2013-03-16 22:44:00	11.85
"53964"	2013-03-16 22:46:00	11.81
"53965"	2013-03-16 22:48:00	11.86
"53966"	2013-03-16 22:50:00	11.83
"53967"	2013-03-16 22:52:00	11.84
"53968"	2013-03-16 22:54:00	11.86
"53969"	2013-03-16 22:56:00	11.87
"53970"	2013-03-16 22:58:00	11.81
"53971"	2013-03-16 23:00:00	11.84
"53972"	2013-03-16 23:02:00	11.88
"53973"	2013-03-16 23:04:00	11.86
"53974"	2013-03-16 23:06:00	11.84
"53975"	2013-03-16 23:08:00	11.87
"53976"	2013-03-16 23:10:00	11.85
"53977"	2013-03-16 23:12:00	11.83
"53978"	2013-03-16 23:14:00	11.87
"53979"	2013-03-16 23:16:00	11.86
"53980"	2013-03-16 23:18:00	11.88
"53981"	2013-03-16 23:20:00	11.84
"53982"	2013-03-16 23:22:00	11.83
"53983"	2013-03-16 23:24:00	11.86
"53984"	2013-03-16 23:26:00	11.82
"53985"	2013-03-16 23:28:00	11.83
"53986"	2013-03-16 23:30:00	11.85
"53987"	2013-03-16 23:32:00	11.84
"53988"	2013-03-16 23:34:00	11.82
"53989"	2013-03-16 23:36:00	11.9
"53990"	2013-03-16 23:38:00	11.85
"53991"	2013-03-16 23:40:00	11.84
"53992"	2013-03-16 23:42:00	11.86
"53993"	2013-03-16 23:44:00	11.86
"53994"	2013-03-16 23:46:00	11.83
"53995"	2013-03-16 23:48:00	11.87
"53996"	2013-03-16 23:50:00	11.84
"53997"	2013-03-16 23:52:00	11.89
"53998"	2013-03-16 23:54:00	11.86
"53999"	2013-03-16 23:56:00	11.86
"54000"	2013-03-16 23:58:00	11.82
"54001"	2013-03-17 00:00:00	11.85
"54002"	2013-03-17 00:02:00	11.89
"54003"	2013-03-17 00:04:00	11.84
"54004"	2013-03-17 00:06:00	11.85
"54005"	2013-03-17 00:08:00	11.87
"54006"	2013-03-17 00:10:00	11.83
"54007"	2013-03-17 00:12:00	11.84
"54008"	2013-03-17 00:14:00	11.86
"54009"	2013-03-17 00:16:00	11.91
"54010"	2013-03-17 00:18:00	11.86
"54011"	2013-03-17 00:20:00	11.89
"54012"	2013-03-17 00:22:00	11.83
"54013"	2013-03-17 00:24:00	11.84
"54014"	2013-03-17 00:26:00	11.82
"54015"	2013-03-17 00:28:00	11.86
"54016"	2013-03-17 00:30:00	11.87
"54017"	2013-03-17 00:32:00	11.84
"54018"	2013-03-17 00:34:00	11.88
"54019"	2013-03-17 00:36:00	11.87
"54020"	2013-03-17 00:38:00	11.87
"54021"	2013-03-17 00:40:00	11.85
"54022"	2013-03-17 00:42:00	11.84
"54023"	2013-03-17 00:44:00	11.89
"54024"	2013-03-17 00:46:00	11.86
"54025"	2013-03-17 00:48:00	11.85
"54026"	2013-03-17 00:50:00	11.88
"54027"	2013-03-17 00:52:00	11.85
"54028"	2013-03-17 00:54:00	11.86
"54029"	2013-03-17 00:56:00	11.86
"54030"	2013-03-17 00:58:00	11.81
"54031"	2013-03-17 01:00:00	11.87
"54032"	2013-03-17 01:02:00	11.87
"54033"	2013-03-17 01:04:00	11.85
"54034"	2013-03-17 01:06:00	11.83
"54035"	2013-03-17 01:08:00	11.81
"54036"	2013-03-17 01:10:00	11.86
"54037"	2013-03-17 01:12:00	11.85
"54038"	2013-03-17 01:14:00	11.84
"54039"	2013-03-17 01:16:00	11.86
"54040"	2013-03-17 01:18:00	11.87
"54041"	2013-03-17 01:20:00	11.87
"54042"	2013-03-17 01:22:00	11.87
"54043"	2013-03-17 01:24:00	11.85
"54044"	2013-03-17 01:26:00	11.89
"54045"	2013-03-17 01:28:00	11.84
"54046"	2013-03-17 01:30:00	11.87
"54047"	2013-03-17 01:32:00	11.86
"54048"	2013-03-17 01:34:00	11.89
"54049"	2013-03-17 01:36:00	11.81
"54050"	2013-03-17 01:38:00	11.85
"54051"	2013-03-17 01:40:00	11.86
"54052"	2013-03-17 01:42:00	11.85
"54053"	2013-03-17 01:44:00	11.88
"54054"	2013-03-17 01:46:00	11.88
"54055"	2013-03-17 01:48:00	11.86
"54056"	2013-03-17 01:50:00	11.83
"54057"	2013-03-17 01:52:00	11.88
"54058"	2013-03-17 01:54:00	11.93
"54059"	2013-03-17 01:56:00	11.84
"54060"	2013-03-17 01:58:00	11.86
"54061"	2013-03-17 02:00:00	11.87
"54062"	2013-03-17 02:02:00	11.87
"54063"	2013-03-17 02:04:00	11.86
"54064"	2013-03-17 02:06:00	11.84
"54065"	2013-03-17 02:08:00	11.88
"54066"	2013-03-17 02:10:00	11.86
"54067"	2013-03-17 02:12:00	11.84
"54068"	2013-03-17 02:14:00	11.86
"54069"	2013-03-17 02:16:00	11.86
"54070"	2013-03-17 02:18:00	11.83
"54071"	2013-03-17 02:20:00	11.88
"54072"	2013-03-17 02:22:00	11.86
"54073"	2013-03-17 02:24:00	11.84
"54074"	2013-03-17 02:26:00	11.84
"54075"	2013-03-17 02:28:00	11.85
"54076"	2013-03-17 02:30:00	11.83
"54077"	2013-03-17 02:32:00	11.86
"54078"	2013-03-17 02:34:00	11.86
"54079"	2013-03-17 02:36:00	11.88
"54080"	2013-03-17 02:38:00	11.81
"54081"	2013-03-17 02:40:00	11.89
"54082"	2013-03-17 02:42:00	11.86
"54083"	2013-03-17 02:44:00	11.89
"54084"	2013-03-17 02:46:00	11.82
"54085"	2013-03-17 02:48:00	11.86
"54086"	2013-03-17 02:50:00	11.86
"54087"	2013-03-17 02:52:00	11.82
"54088"	2013-03-17 02:54:00	11.88
"54089"	2013-03-17 02:56:00	11.86
"54090"	2013-03-17 02:58:00	11.87
"54091"	2013-03-17 03:00:00	11.86
"54092"	2013-03-17 03:02:00	11.87
"54093"	2013-03-17 03:04:00	11.86
"54094"	2013-03-17 03:06:00	11.83
"54095"	2013-03-17 03:08:00	11.83
"54096"	2013-03-17 03:10:00	11.86
"54097"	2013-03-17 03:12:00	11.85
"54098"	2013-03-17 03:14:00	11.88
"54099"	2013-03-17 03:16:00	11.82
"54100"	2013-03-17 03:18:00	11.82
"54101"	2013-03-17 03:20:00	11.83
"54102"	2013-03-17 03:22:00	11.85
"54103"	2013-03-17 03:24:00	11.85
"54104"	2013-03-17 03:26:00	11.87
"54105"	2013-03-17 03:28:00	11.83
"54106"	2013-03-17 03:30:00	11.86
"54107"	2013-03-17 03:32:00	11.86
"54108"	2013-03-17 03:34:00	11.86
"54109"	2013-03-17 03:36:00	11.85
"54110"	2013-03-17 03:38:00	11.84
"54111"	2013-03-17 03:40:00	11.88
"54112"	2013-03-17 03:42:00	11.86
"54113"	2013-03-17 03:44:00	11.87
"54114"	2013-03-17 03:46:00	11.87
"54115"	2013-03-17 03:48:00	11.84
"54116"	2013-03-17 03:50:00	11.88
"54117"	2013-03-17 03:52:00	11.87
"54118"	2013-03-17 03:54:00	11.92
"54119"	2013-03-17 03:56:00	11.85
"54120"	2013-03-17 03:58:00	11.86
"54121"	2013-03-17 04:00:00	11.84
"54122"	2013-03-17 04:02:00	11.86
"54123"	2013-03-17 04:04:00	11.86
"54124"	2013-03-17 04:06:00	11.85
"54125"	2013-03-17 04:08:00	11.84
"54126"	2013-03-17 04:10:00	11.86
"54127"	2013-03-17 04:12:00	11.85
"54128"	2013-03-17 04:14:00	11.85
"54129"	2013-03-17 04:16:00	11.84
"54130"	2013-03-17 04:18:00	11.83
"54131"	2013-03-17 04:20:00	11.83
"54132"	2013-03-17 04:22:00	11.86
"54133"	2013-03-17 04:24:00	11.82
"54134"	2013-03-17 04:26:00	11.82
"54135"	2013-03-17 04:28:00	11.86
"54136"	2013-03-17 04:30:00	11.85
"54137"	2013-03-17 04:32:00	11.86
"54138"	2013-03-17 04:34:00	11.84
"54139"	2013-03-17 04:36:00	11.87
"54140"	2013-03-17 04:38:00	11.86
"54141"	2013-03-17 04:40:00	11.86
"54142"	2013-03-17 04:42:00	11.87
"54143"	2013-03-17 04:44:00	11.86
"54144"	2013-03-17 04:46:00	11.84
"54145"	2013-03-17 04:48:00	11.82
"54146"	2013-03-17 04:50:00	11.83
"54147"	2013-03-17 04:52:00	11.84
"54148"	2013-03-17 04:54:00	11.86
"54149"	2013-03-17 04:56:00	11.85
"54150"	2013-03-17 04:58:00	11.82
"54151"	2013-03-17 05:00:00	11.83
"54152"	2013-03-17 05:02:00	11.83
"54153"	2013-03-17 05:04:00	11.83
"54154"	2013-03-17 05:06:00	11.84
"54155"	2013-03-17 05:08:00	11.82
"54156"	2013-03-17 05:10:00	11.84
"54157"	2013-03-17 05:12:00	11.88
"54158"	2013-03-17 05:14:00	11.85
"54159"	2013-03-17 05:16:00	11.83
"54160"	2013-03-17 05:18:00	11.84
"54161"	2013-03-17 05:20:00	11.83
"54162"	2013-03-17 05:22:00	11.84
"54163"	2013-03-17 05:24:00	11.83
"54164"	2013-03-17 05:26:00	11.85
"54165"	2013-03-17 05:28:00	11.85
"54166"	2013-03-17 05:30:00	11.88
"54167"	2013-03-17 05:32:00	11.88
"54168"	2013-03-17 05:34:00	11.89
"54169"	2013-03-17 05:36:00	11.84
"54170"	2013-03-17 05:38:00	11.84
"54171"	2013-03-17 05:40:00	11.89
"54172"	2013-03-17 05:42:00	11.88
"54173"	2013-03-17 05:44:00	11.86
"54174"	2013-03-17 05:46:00	11.86
"54175"	2013-03-17 05:48:00	11.83
"54176"	2013-03-17 05:50:00	11.85
"54177"	2013-03-17 05:52:00	11.86
"54178"	2013-03-17 05:54:00	11.86
"54179"	2013-03-17 05:56:00	11.85
"54180"	2013-03-17 05:58:00	11.88
"54181"	2013-03-17 06:00:00	11.87
"54182"	2013-03-17 06:02:00	11.85
"54183"	2013-03-17 06:04:00	11.87
"54184"	2013-03-17 06:06:00	11.86
"54185"	2013-03-17 06:08:00	11.85
"54186"	2013-03-17 06:10:00	11.85
"54187"	2013-03-17 06:12:00	11.85
"54188"	2013-03-17 06:14:00	11.85
"54189"	2013-03-17 06:16:00	11.85
"54190"	2013-03-17 06:18:00	11.85
"54191"	2013-03-17 06:20:00	11.84
"54192"	2013-03-17 06:22:00	11.88
"54193"	2013-03-17 06:24:00	11.87
"54194"	2013-03-17 06:26:00	11.86
"54195"	2013-03-17 06:28:00	11.91
"54196"	2013-03-17 06:30:00	11.86
"54197"	2013-03-17 06:32:00	11.88
"54198"	2013-03-17 06:34:00	11.85
"54199"	2013-03-17 06:36:00	11.85
"54200"	2013-03-17 06:38:00	11.87
"54201"	2013-03-17 06:40:00	11.87
"54202"	2013-03-17 06:42:00	11.86
"54203"	2013-03-17 06:44:00	11.87
"54204"	2013-03-17 06:46:00	11.87
"54205"	2013-03-17 06:48:00	11.88
"54206"	2013-03-17 06:50:00	11.86
"54207"	2013-03-17 06:52:00	11.89
"54208"	2013-03-17 06:54:00	11.88
"54209"	2013-03-17 06:56:00	11.84
"54210"	2013-03-17 06:58:00	11.89
"54211"	2013-03-17 07:00:00	11.85
"54212"	2013-03-17 07:02:00	11.85
"54213"	2013-03-17 07:04:00	11.84
"54214"	2013-03-17 07:06:00	11.88
"54215"	2013-03-17 07:08:00	11.88
"54216"	2013-03-17 07:10:00	11.88
"54217"	2013-03-17 07:12:00	11.85
"54218"	2013-03-17 07:14:00	11.87
"54219"	2013-03-17 07:16:00	11.82
"54220"	2013-03-17 07:18:00	11.88
"54221"	2013-03-17 07:20:00	11.85
"54222"	2013-03-17 07:22:00	11.82
"54223"	2013-03-17 07:24:00	11.84
"54224"	2013-03-17 07:26:00	11.87
"54225"	2013-03-17 07:28:00	11.84
"54226"	2013-03-17 07:30:00	11.84
"54227"	2013-03-17 07:32:00	11.84
"54228"	2013-03-17 07:34:00	11.82
"54229"	2013-03-17 07:36:00	11.86
"54230"	2013-03-17 07:38:00	11.85
"54231"	2013-03-17 07:40:00	11.89
"54232"	2013-03-17 07:42:00	11.85
"54233"	2013-03-17 07:44:00	11.86
"54234"	2013-03-17 07:46:00	11.88
"54235"	2013-03-17 07:48:00	11.89
"54236"	2013-03-17 07:50:00	11.85
"54237"	2013-03-17 07:52:00	11.9
"54238"	2013-03-17 07:54:00	11.91
"54239"	2013-03-17 07:56:00	11.87
"54240"	2013-03-17 07:58:00	11.84
"54241"	2013-03-17 08:00:00	11.91
"54242"	2013-03-17 08:02:00	11.9
"54243"	2013-03-17 08:04:00	11.87
"54244"	2013-03-17 08:06:00	11.91
"54245"	2013-03-17 08:08:00	11.83
"54246"	2013-03-17 08:10:00	11.88
"54247"	2013-03-17 08:12:00	11.9
"54248"	2013-03-17 08:14:00	11.85
"54249"	2013-03-17 08:16:00	11.86
"54250"	2013-03-17 08:18:00	11.89
"54251"	2013-03-17 08:20:00	11.85
"54252"	2013-03-17 08:22:00	11.89
"54253"	2013-03-17 08:24:00	11.87
"54254"	2013-03-17 08:26:00	11.86
"54255"	2013-03-17 08:28:00	11.87
"54256"	2013-03-17 08:30:00	11.87
"54257"	2013-03-17 08:32:00	11.86
"54258"	2013-03-17 08:34:00	11.89
"54259"	2013-03-17 08:36:00	11.89
"54260"	2013-03-17 08:38:00	11.87
"54261"	2013-03-17 08:40:00	11.88
"54262"	2013-03-17 08:42:00	11.86
"54263"	2013-03-17 08:44:00	11.89
"54264"	2013-03-17 08:46:00	11.89
"54265"	2013-03-17 08:48:00	11.88
"54266"	2013-03-17 08:50:00	11.87
"54267"	2013-03-17 08:52:00	11.82
"54268"	2013-03-17 08:54:00	11.87
"54269"	2013-03-17 08:56:00	11.86
"54270"	2013-03-17 08:58:00	11.85
"54271"	2013-03-17 09:00:00	11.85
"54272"	2013-03-17 09:02:00	11.84
"54273"	2013-03-17 09:04:00	11.86
"54274"	2013-03-17 09:06:00	11.88
"54275"	2013-03-17 09:08:00	11.85
"54276"	2013-03-17 09:10:00	11.87
"54277"	2013-03-17 09:12:00	11.87
"54278"	2013-03-17 09:14:00	11.91
"54279"	2013-03-17 09:16:00	11.89
"54280"	2013-03-17 09:18:00	11.88
"54281"	2013-03-17 09:20:00	11.87
"54282"	2013-03-17 09:22:00	11.87
"54283"	2013-03-17 09:24:00	11.9
"54284"	2013-03-17 09:26:00	11.82
"54285"	2013-03-17 09:28:00	11.9
"54286"	2013-03-17 09:30:00	11.83
"54287"	2013-03-17 09:32:00	11.85
"54288"	2013-03-17 09:34:00	11.87
"54289"	2013-03-17 09:36:00	11.84
"54290"	2013-03-17 09:38:00	11.92
"54291"	2013-03-17 09:40:00	11.83
"54292"	2013-03-17 09:42:00	11.89
"54293"	2013-03-17 09:44:00	11.86
"54294"	2013-03-17 09:46:00	11.89
"54295"	2013-03-17 09:48:00	11.86
"54296"	2013-03-17 09:50:00	11.83
"54297"	2013-03-17 09:52:00	11.83
"54298"	2013-03-17 09:54:00	11.83
"54299"	2013-03-17 09:56:00	11.86
"54300"	2013-03-17 09:58:00	11.84
"54301"	2013-03-17 10:00:00	11.89
"54302"	2013-03-17 10:02:00	11.88
"54303"	2013-03-17 10:04:00	11.9
"54304"	2013-03-17 10:06:00	11.89
"54305"	2013-03-17 10:08:00	11.88
"54306"	2013-03-17 10:10:00	11.84
"54307"	2013-03-17 10:12:00	11.81
"54308"	2013-03-17 10:14:00	11.86
"54309"	2013-03-17 10:16:00	11.9
"54310"	2013-03-17 10:18:00	11.84
"54311"	2013-03-17 10:20:00	11.89
"54312"	2013-03-17 10:22:00	11.83
"54313"	2013-03-17 10:24:00	11.85
"54314"	2013-03-17 10:26:00	11.87
"54315"	2013-03-17 10:28:00	11.83
"54316"	2013-03-17 10:30:00	11.82
"54317"	2013-03-17 10:32:00	11.87
"54318"	2013-03-17 10:34:00	11.88
"54319"	2013-03-17 10:36:00	11.89
"54320"	2013-03-17 10:38:00	11.88
"54321"	2013-03-17 10:40:00	11.89
"54322"	2013-03-17 10:42:00	11.88
"54323"	2013-03-17 10:44:00	11.85
"54324"	2013-03-17 10:46:00	11.89
"54325"	2013-03-17 10:48:00	11.85
"54326"	2013-03-17 10:50:00	11.84
"54327"	2013-03-17 10:52:00	11.83
"54328"	2013-03-17 10:54:00	11.87
"54329"	2013-03-17 10:56:00	11.87
"54330"	2013-03-17 10:58:00	11.84
"54331"	2013-03-17 11:00:00	11.88
"54332"	2013-03-17 11:02:00	11.88
"54333"	2013-03-17 11:04:00	11.83
"54334"	2013-03-17 11:06:00	11.86
"54335"	2013-03-17 11:08:00	11.84
"54336"	2013-03-17 11:10:00	11.88
"54337"	2013-03-17 11:12:00	11.86
"54338"	2013-03-17 11:14:00	11.85
"54339"	2013-03-17 11:16:00	11.83
"54340"	2013-03-17 11:18:00	11.86
"54341"	2013-03-17 11:20:00	11.84
"54342"	2013-03-17 11:22:00	11.89
"54343"	2013-03-17 11:24:00	11.9
"54344"	2013-03-17 11:26:00	11.86
"54345"	2013-03-17 11:28:00	11.88
"54346"	2013-03-17 11:30:00	11.89
"54347"	2013-03-17 11:32:00	11.87
"54348"	2013-03-17 11:34:00	11.85
"54349"	2013-03-17 11:36:00	11.86
"54350"	2013-03-17 11:38:00	11.88
"54351"	2013-03-17 11:40:00	11.84
"54352"	2013-03-17 11:42:00	11.84
"54353"	2013-03-17 11:44:00	11.85
"54354"	2013-03-17 11:46:00	11.85
"54355"	2013-03-17 11:48:00	11.91
"54356"	2013-03-17 11:50:00	11.83
"54357"	2013-03-17 11:52:00	11.87
"54358"	2013-03-17 11:54:00	11.83
"54359"	2013-03-17 11:56:00	11.83
"54360"	2013-03-17 11:58:00	11.82
"54361"	2013-03-17 12:00:00	11.84
"54362"	2013-03-17 12:02:00	11.87
"54363"	2013-03-17 12:04:00	11.83
"54364"	2013-03-17 12:06:00	11.89
"54365"	2013-03-17 12:08:00	11.83
"54366"	2013-03-17 12:10:00	11.9
"54367"	2013-03-17 12:12:00	11.87
"54368"	2013-03-17 12:14:00	11.88
"54369"	2013-03-17 12:16:00	11.88
"54370"	2013-03-17 12:18:00	11.88
"54371"	2013-03-17 12:20:00	11.87
"54372"	2013-03-17 12:22:00	11.87
"54373"	2013-03-17 12:24:00	11.85
"54374"	2013-03-17 12:26:00	11.82
"54375"	2013-03-17 12:28:00	11.86
"54376"	2013-03-17 12:30:00	11.86
"54377"	2013-03-17 12:32:00	11.89
"54378"	2013-03-17 12:34:00	11.85
"54379"	2013-03-17 12:36:00	11.86
"54380"	2013-03-17 12:38:00	11.8
"54381"	2013-03-17 12:40:00	11.86
"54382"	2013-03-17 12:42:00	11.89
"54383"	2013-03-17 12:44:00	11.84
"54384"	2013-03-17 12:46:00	11.85
"54385"	2013-03-17 12:48:00	11.86
"54386"	2013-03-17 12:50:00	11.86
"54387"	2013-03-17 12:52:00	11.87
"54388"	2013-03-17 12:54:00	11.87
"54389"	2013-03-17 12:56:00	11.87
"54390"	2013-03-17 12:58:00	11.84
"54391"	2013-03-17 13:00:00	11.84
"54392"	2013-03-17 13:02:00	11.86
"54393"	2013-03-17 13:04:00	11.87
"54394"	2013-03-17 13:06:00	11.88
"54395"	2013-03-17 13:08:00	11.87
"54396"	2013-03-17 13:10:00	11.89
"54397"	2013-03-17 13:12:00	11.86
"54398"	2013-03-17 13:14:00	11.84
"54399"	2013-03-17 13:16:00	11.85
"54400"	2013-03-17 13:18:00	11.84
"54401"	2013-03-17 13:20:00	11.86
"54402"	2013-03-17 13:22:00	11.88
"54403"	2013-03-17 13:24:00	11.87
"54404"	2013-03-17 13:26:00	11.87
"54405"	2013-03-17 13:28:00	11.85
"54406"	2013-03-17 13:30:00	11.81
"54407"	2013-03-17 13:32:00	11.83
"54408"	2013-03-17 13:34:00	11.92
"54409"	2013-03-17 13:36:00	11.86
"54410"	2013-03-17 13:38:00	11.86
"54411"	2013-03-17 13:40:00	11.86
"54412"	2013-03-17 13:42:00	11.87
"54413"	2013-03-17 13:44:00	11.89
"54414"	2013-03-17 13:46:00	11.85
"54415"	2013-03-17 13:48:00	11.87
"54416"	2013-03-17 13:50:00	11.84
"54417"	2013-03-17 13:52:00	11.88
"54418"	2013-03-17 13:54:00	11.87
"54419"	2013-03-17 13:56:00	11.85
"54420"	2013-03-17 13:58:00	11.82
"54421"	2013-03-17 14:00:00	11.85
"54422"	2013-03-17 14:02:00	11.87
"54423"	2013-03-17 14:04:00	11.85
"54424"	2013-03-17 14:06:00	11.85
"54425"	2013-03-17 14:08:00	11.86
"54426"	2013-03-17 14:10:00	11.87
"54427"	2013-03-17 14:12:00	11.84
"54428"	2013-03-17 14:14:00	11.85
"54429"	2013-03-17 14:16:00	11.86
"54430"	2013-03-17 14:18:00	11.85
"54431"	2013-03-17 14:20:00	11.9
"54432"	2013-03-17 14:22:00	11.85
"54433"	2013-03-17 14:24:00	11.87
"54434"	2013-03-17 14:26:00	11.84
"54435"	2013-03-17 14:28:00	11.9
"54436"	2013-03-17 14:30:00	11.88
"54437"	2013-03-17 14:32:00	11.87
"54438"	2013-03-17 14:34:00	11.87
"54439"	2013-03-17 14:36:00	11.84
"54440"	2013-03-17 14:38:00	11.87
"54441"	2013-03-17 14:40:00	11.86
"54442"	2013-03-17 14:42:00	11.87
"54443"	2013-03-17 14:44:00	11.87
"54444"	2013-03-17 14:46:00	11.88
"54445"	2013-03-17 14:48:00	11.88
"54446"	2013-03-17 14:50:00	11.82
"54447"	2013-03-17 14:52:00	11.87
"54448"	2013-03-17 14:54:00	11.85
"54449"	2013-03-17 14:56:00	11.83
"54450"	2013-03-17 14:58:00	11.86
"54451"	2013-03-17 15:00:00	11.86
"54452"	2013-03-17 15:02:00	11.88
"54453"	2013-03-17 15:04:00	11.85
"54454"	2013-03-17 15:06:00	11.84
"54455"	2013-03-17 15:08:00	11.86
"54456"	2013-03-17 15:10:00	11.85
"54457"	2013-03-17 15:12:00	11.87
"54458"	2013-03-17 15:14:00	11.91
"54459"	2013-03-17 15:16:00	11.86
"54460"	2013-03-17 15:18:00	11.84
"54461"	2013-03-17 15:20:00	11.83
"54462"	2013-03-17 15:22:00	11.85
"54463"	2013-03-17 15:24:00	11.84
"54464"	2013-03-17 15:26:00	11.85
"54465"	2013-03-17 15:28:00	11.9
"54466"	2013-03-17 15:30:00	11.87
"54467"	2013-03-17 15:32:00	11.84
"54468"	2013-03-17 15:34:00	11.83
"54469"	2013-03-17 15:36:00	11.83
"54470"	2013-03-17 15:38:00	11.89
"54471"	2013-03-17 15:40:00	11.89
"54472"	2013-03-17 15:42:00	11.89
"54473"	2013-03-17 15:44:00	11.83
"54474"	2013-03-17 15:46:00	11.85
"54475"	2013-03-17 15:48:00	11.84
"54476"	2013-03-17 15:50:00	11.85
"54477"	2013-03-17 15:52:00	11.85
"54478"	2013-03-17 15:54:00	11.86
"54479"	2013-03-17 15:56:00	11.88
"54480"	2013-03-17 15:58:00	11.85
"54481"	2013-03-17 16:00:00	11.82
"54482"	2013-03-17 16:02:00	11.85
"54483"	2013-03-17 16:04:00	11.84
"54484"	2013-03-17 16:06:00	11.83
"54485"	2013-03-17 16:08:00	11.86
"54486"	2013-03-17 16:10:00	11.83
"54487"	2013-03-17 16:12:00	11.85
"54488"	2013-03-17 16:14:00	11.87
"54489"	2013-03-17 16:16:00	11.84
"54490"	2013-03-17 16:18:00	11.9
"54491"	2013-03-17 16:20:00	11.87
"54492"	2013-03-17 16:22:00	11.85
"54493"	2013-03-17 16:24:00	11.87
"54494"	2013-03-17 16:26:00	11.85
"54495"	2013-03-17 16:28:00	11.87
"54496"	2013-03-17 16:30:00	11.92
"54497"	2013-03-17 16:32:00	11.88
"54498"	2013-03-17 16:34:00	11.84
"54499"	2013-03-17 16:36:00	11.83
"54500"	2013-03-17 16:38:00	11.85
"54501"	2013-03-17 16:40:00	11.89
"54502"	2013-03-17 16:42:00	11.85
"54503"	2013-03-17 16:44:00	11.86
"54504"	2013-03-17 16:46:00	11.85
"54505"	2013-03-17 16:48:00	11.86
"54506"	2013-03-17 16:50:00	11.86
"54507"	2013-03-17 16:52:00	11.85
"54508"	2013-03-17 16:54:00	11.85
"54509"	2013-03-17 16:56:00	11.88
"54510"	2013-03-17 16:58:00	11.88
"54511"	2013-03-17 17:00:00	11.85
"54512"	2013-03-17 17:02:00	11.84
"54513"	2013-03-17 17:04:00	11.84
"54514"	2013-03-17 17:06:00	11.81
"54515"	2013-03-17 17:08:00	11.83
"54516"	2013-03-17 17:10:00	11.81
"54517"	2013-03-17 17:12:00	11.87
"54518"	2013-03-17 17:14:00	11.87
"54519"	2013-03-17 17:16:00	11.85
"54520"	2013-03-17 17:18:00	11.85
"54521"	2013-03-17 17:20:00	11.88
"54522"	2013-03-17 17:22:00	11.86
"54523"	2013-03-17 17:24:00	11.88
"54524"	2013-03-17 17:26:00	11.87
"54525"	2013-03-17 17:28:00	11.88
"54526"	2013-03-17 17:30:00	11.88
"54527"	2013-03-17 17:32:00	11.82
"54528"	2013-03-17 17:34:00	11.89
"54529"	2013-03-17 17:36:00	11.89
"54530"	2013-03-17 17:38:00	11.87
"54531"	2013-03-17 17:40:00	11.88
"54532"	2013-03-17 17:42:00	11.87
"54533"	2013-03-17 17:44:00	11.9
"54534"	2013-03-17 17:46:00	11.88
"54535"	2013-03-17 17:48:00	11.85
"54536"	2013-03-17 17:50:00	11.84
"54537"	2013-03-17 17:52:00	11.87
"54538"	2013-03-17 17:54:00	11.87
"54539"	2013-03-17 17:56:00	11.86
"54540"	2013-03-17 17:58:00	11.85
"54541"	2013-03-17 18:00:00	11.88
"54542"	2013-03-17 18:02:00	11.84
"54543"	2013-03-17 18:04:00	11.86
"54544"	2013-03-17 18:06:00	11.85
"54545"	2013-03-17 18:08:00	11.83
"54546"	2013-03-17 18:10:00	11.87
"54547"	2013-03-17 18:12:00	11.86
"54548"	2013-03-17 18:14:00	11.83
"54549"	2013-03-17 18:16:00	11.83
"54550"	2013-03-17 18:18:00	11.82
"54551"	2013-03-17 18:20:00	11.81
"54552"	2013-03-17 18:22:00	11.88
"54553"	2013-03-17 18:24:00	11.83
"54554"	2013-03-17 18:26:00	11.85
"54555"	2013-03-17 18:28:00	11.85
"54556"	2013-03-17 18:30:00	11.82
"54557"	2013-03-17 18:32:00	11.87
"54558"	2013-03-17 18:34:00	11.87
"54559"	2013-03-17 18:36:00	11.85
"54560"	2013-03-17 18:38:00	11.84
"54561"	2013-03-17 18:40:00	11.83
"54562"	2013-03-17 18:42:00	11.88
"54563"	2013-03-17 18:44:00	11.9
"54564"	2013-03-17 18:46:00	11.86
"54565"	2013-03-17 18:48:00	11.85
"54566"	2013-03-17 18:50:00	11.86
"54567"	2013-03-17 18:52:00	11.84
"54568"	2013-03-17 18:54:00	11.85
"54569"	2013-03-17 18:56:00	11.85
"54570"	2013-03-17 18:58:00	11.85
"54571"	2013-03-17 19:00:00	11.87
"54572"	2013-03-17 19:02:00	11.83
"54573"	2013-03-17 19:04:00	11.8
"54574"	2013-03-17 19:06:00	11.85
"54575"	2013-03-17 19:08:00	11.82
"54576"	2013-03-17 19:10:00	11.86
"54577"	2013-03-17 19:12:00	11.85
"54578"	2013-03-17 19:14:00	11.83
"54579"	2013-03-17 19:16:00	11.83
"54580"	2013-03-17 19:18:00	11.88
"54581"	2013-03-17 19:20:00	11.83
"54582"	2013-03-17 19:22:00	11.86
"54583"	2013-03-17 19:24:00	11.85
"54584"	2013-03-17 19:26:00	11.85
"54585"	2013-03-17 19:28:00	11.88
"54586"	2013-03-17 19:30:00	11.87
"54587"	2013-03-17 19:32:00	11.83
"54588"	2013-03-17 19:34:00	11.9
"54589"	2013-03-17 19:36:00	11.87
"54590"	2013-03-17 19:38:00	11.84
"54591"	2013-03-17 19:40:00	11.81
"54592"	2013-03-17 19:42:00	11.86
"54593"	2013-03-17 19:44:00	11.81
"54594"	2013-03-17 19:46:00	11.87
"54595"	2013-03-17 19:48:00	11.83
"54596"	2013-03-17 19:50:00	11.84
"54597"	2013-03-17 19:52:00	11.85
"54598"	2013-03-17 19:54:00	11.83
"54599"	2013-03-17 19:56:00	11.86
"54600"	2013-03-17 19:58:00	11.81
"54601"	2013-03-17 20:00:00	11.84
"54602"	2013-03-17 20:02:00	11.85
"54603"	2013-03-17 20:04:00	11.84
"54604"	2013-03-17 20:06:00	11.86
"54605"	2013-03-17 20:08:00	11.83
"54606"	2013-03-17 20:10:00	11.84
"54607"	2013-03-17 20:12:00	11.83
"54608"	2013-03-17 20:14:00	11.85
"54609"	2013-03-17 20:16:00	11.89
"54610"	2013-03-17 20:18:00	11.84
"54611"	2013-03-17 20:20:00	11.92
"54612"	2013-03-17 20:22:00	11.89
"54613"	2013-03-17 20:24:00	11.79
"54614"	2013-03-17 20:26:00	11.82
"54615"	2013-03-17 20:28:00	11.79
"54616"	2013-03-17 20:30:00	11.86
"54617"	2013-03-17 20:32:00	11.84
"54618"	2013-03-17 20:34:00	11.84
"54619"	2013-03-17 20:36:00	11.85
"54620"	2013-03-17 20:38:00	11.87
"54621"	2013-03-17 20:40:00	11.83
"54622"	2013-03-17 20:42:00	11.85
"54623"	2013-03-17 20:44:00	11.89
"54624"	2013-03-17 20:46:00	11.87
"54625"	2013-03-17 20:48:00	11.86
"54626"	2013-03-17 20:50:00	11.83
"54627"	2013-03-17 20:52:00	11.85
"54628"	2013-03-17 20:54:00	11.85
"54629"	2013-03-17 20:56:00	11.9
"54630"	2013-03-17 20:58:00	11.82
"54631"	2013-03-17 21:00:00	11.87
"54632"	2013-03-17 21:02:00	11.85
"54633"	2013-03-17 21:04:00	11.87
"54634"	2013-03-17 21:06:00	11.87
"54635"	2013-03-17 21:08:00	11.88
"54636"	2013-03-17 21:10:00	11.88
"54637"	2013-03-17 21:12:00	11.82
"54638"	2013-03-17 21:14:00	11.88
"54639"	2013-03-17 21:16:00	11.82
"54640"	2013-03-17 21:18:00	11.86
"54641"	2013-03-17 21:20:00	11.85
"54642"	2013-03-17 21:22:00	11.86
"54643"	2013-03-17 21:24:00	11.85
"54644"	2013-03-17 21:26:00	11.89
"54645"	2013-03-17 21:28:00	11.87
"54646"	2013-03-17 21:30:00	11.84
"54647"	2013-03-17 21:32:00	11.86
"54648"	2013-03-17 21:34:00	11.82
"54649"	2013-03-17 21:36:00	11.85
"54650"	2013-03-17 21:38:00	11.87
"54651"	2013-03-17 21:40:00	11.84
"54652"	2013-03-17 21:42:00	11.85
"54653"	2013-03-17 21:44:00	11.87
"54654"	2013-03-17 21:46:00	11.85
"54655"	2013-03-17 21:48:00	11.87
"54656"	2013-03-17 21:50:00	11.88
"54657"	2013-03-17 21:52:00	11.88
"54658"	2013-03-17 21:54:00	11.86
"54659"	2013-03-17 21:56:00	11.85
"54660"	2013-03-17 21:58:00	11.82
"54661"	2013-03-17 22:00:00	11.87
"54662"	2013-03-17 22:02:00	11.82
"54663"	2013-03-17 22:04:00	11.86
"54664"	2013-03-17 22:06:00	11.84
"54665"	2013-03-17 22:08:00	11.85
"54666"	2013-03-17 22:10:00	11.86
"54667"	2013-03-17 22:12:00	11.82
"54668"	2013-03-17 22:14:00	11.85
"54669"	2013-03-17 22:16:00	11.87
"54670"	2013-03-17 22:18:00	11.84
"54671"	2013-03-17 22:20:00	11.84
"54672"	2013-03-17 22:22:00	11.86
"54673"	2013-03-17 22:24:00	11.86
"54674"	2013-03-17 22:26:00	11.86
"54675"	2013-03-17 22:28:00	11.85
"54676"	2013-03-17 22:30:00	11.88
"54677"	2013-03-17 22:32:00	11.82
"54678"	2013-03-17 22:34:00	11.88
"54679"	2013-03-17 22:36:00	11.89
"54680"	2013-03-17 22:38:00	11.83
"54681"	2013-03-17 22:40:00	11.86
"54682"	2013-03-17 22:42:00	11.8
"54683"	2013-03-17 22:44:00	11.84
"54684"	2013-03-17 22:46:00	11.8
"54685"	2013-03-17 22:48:00	11.83
"54686"	2013-03-17 22:50:00	11.86
"54687"	2013-03-17 22:52:00	11.83
"54688"	2013-03-17 22:54:00	11.81
"54689"	2013-03-17 22:56:00	11.87
"54690"	2013-03-17 22:58:00	11.87
"54691"	2013-03-17 23:00:00	11.87
"54692"	2013-03-17 23:02:00	11.84
"54693"	2013-03-17 23:04:00	11.86
"54694"	2013-03-17 23:06:00	11.84
"54695"	2013-03-17 23:08:00	11.85
"54696"	2013-03-17 23:10:00	11.85
"54697"	2013-03-17 23:12:00	11.87
"54698"	2013-03-17 23:14:00	11.83
"54699"	2013-03-17 23:16:00	11.85
"54700"	2013-03-17 23:18:00	11.86
"54701"	2013-03-17 23:20:00	11.91
"54702"	2013-03-17 23:22:00	11.82
"54703"	2013-03-17 23:24:00	11.79
"54704"	2013-03-17 23:26:00	11.84
"54705"	2013-03-17 23:28:00	11.81
"54706"	2013-03-17 23:30:00	11.85
"54707"	2013-03-17 23:32:00	11.84
"54708"	2013-03-17 23:34:00	11.83
"54709"	2013-03-17 23:36:00	11.83
"54710"	2013-03-17 23:38:00	11.86
"54711"	2013-03-17 23:40:00	11.84
"54712"	2013-03-17 23:42:00	11.86
"54713"	2013-03-17 23:44:00	11.83
"54714"	2013-03-17 23:46:00	11.84
"54715"	2013-03-17 23:48:00	11.86
"54716"	2013-03-17 23:50:00	11.87
"54717"	2013-03-17 23:52:00	11.86
"54718"	2013-03-17 23:54:00	11.85
"54719"	2013-03-17 23:56:00	11.86
"54720"	2013-03-17 23:58:00	11.85
"54721"	2013-03-18 00:00:00	11.81
"54722"	2013-03-18 00:02:00	11.84
"54723"	2013-03-18 00:04:00	11.85
"54724"	2013-03-18 00:06:00	11.82
"54725"	2013-03-18 00:08:00	11.8
"54726"	2013-03-18 00:10:00	11.88
"54727"	2013-03-18 00:12:00	11.83
"54728"	2013-03-18 00:14:00	11.83
"54729"	2013-03-18 00:16:00	11.85
"54730"	2013-03-18 00:18:00	11.81
"54731"	2013-03-18 00:20:00	11.84
"54732"	2013-03-18 00:22:00	11.84
"54733"	2013-03-18 00:24:00	11.81
"54734"	2013-03-18 00:26:00	11.88
"54735"	2013-03-18 00:28:00	11.84
"54736"	2013-03-18 00:30:00	11.84
"54737"	2013-03-18 00:32:00	11.82
"54738"	2013-03-18 00:34:00	11.82
"54739"	2013-03-18 00:36:00	11.83
"54740"	2013-03-18 00:38:00	11.87
"54741"	2013-03-18 00:40:00	11.83
"54742"	2013-03-18 00:42:00	11.86
"54743"	2013-03-18 00:44:00	11.89
"54744"	2013-03-18 00:46:00	11.88
"54745"	2013-03-18 00:48:00	11.83
"54746"	2013-03-18 00:50:00	11.86
"54747"	2013-03-18 00:52:00	11.8
"54748"	2013-03-18 00:54:00	11.84
"54749"	2013-03-18 00:56:00	11.88
"54750"	2013-03-18 00:58:00	11.8
"54751"	2013-03-18 01:00:00	11.84
"54752"	2013-03-18 01:02:00	11.87
"54753"	2013-03-18 01:04:00	11.82
"54754"	2013-03-18 01:06:00	11.83
"54755"	2013-03-18 01:08:00	11.85
"54756"	2013-03-18 01:10:00	11.81
"54757"	2013-03-18 01:12:00	11.84
"54758"	2013-03-18 01:14:00	11.79
"54759"	2013-03-18 01:16:00	11.85
"54760"	2013-03-18 01:18:00	11.79
"54761"	2013-03-18 01:20:00	11.87
"54762"	2013-03-18 01:22:00	11.81
"54763"	2013-03-18 01:24:00	11.81
"54764"	2013-03-18 01:26:00	11.83
"54765"	2013-03-18 01:28:00	11.84
"54766"	2013-03-18 01:30:00	11.84
"54767"	2013-03-18 01:32:00	11.8
"54768"	2013-03-18 01:34:00	11.83
"54769"	2013-03-18 01:36:00	11.83
"54770"	2013-03-18 01:38:00	11.84
"54771"	2013-03-18 01:40:00	11.87
"54772"	2013-03-18 01:42:00	11.86
"54773"	2013-03-18 01:44:00	11.83
"54774"	2013-03-18 01:46:00	11.83
"54775"	2013-03-18 01:48:00	11.82
"54776"	2013-03-18 01:50:00	11.86
"54777"	2013-03-18 01:52:00	11.86
"54778"	2013-03-18 01:54:00	11.78
"54779"	2013-03-18 01:56:00	11.8
"54780"	2013-03-18 01:58:00	11.82
"54781"	2013-03-18 02:00:00	11.81
"54782"	2013-03-18 02:02:00	11.83
"54783"	2013-03-18 02:04:00	11.86
"54784"	2013-03-18 02:06:00	11.82
"54785"	2013-03-18 02:08:00	11.82
"54786"	2013-03-18 02:10:00	11.84
"54787"	2013-03-18 02:12:00	11.84
"54788"	2013-03-18 02:14:00	11.83
"54789"	2013-03-18 02:16:00	11.85
"54790"	2013-03-18 02:18:00	11.83
"54791"	2013-03-18 02:20:00	11.87
"54792"	2013-03-18 02:22:00	11.84
"54793"	2013-03-18 02:24:00	11.85
"54794"	2013-03-18 02:26:00	11.84
"54795"	2013-03-18 02:28:00	11.84
"54796"	2013-03-18 02:30:00	11.85
"54797"	2013-03-18 02:32:00	11.82
"54798"	2013-03-18 02:34:00	11.84
"54799"	2013-03-18 02:36:00	11.85
"54800"	2013-03-18 02:38:00	11.83
"54801"	2013-03-18 02:40:00	11.83
"54802"	2013-03-18 02:42:00	11.86
"54803"	2013-03-18 02:44:00	11.84
"54804"	2013-03-18 02:46:00	11.85
"54805"	2013-03-18 02:48:00	11.79
"54806"	2013-03-18 02:50:00	11.82
"54807"	2013-03-18 02:52:00	11.84
"54808"	2013-03-18 02:54:00	11.8
"54809"	2013-03-18 02:56:00	11.81
"54810"	2013-03-18 02:58:00	11.81
"54811"	2013-03-18 03:00:00	11.83
"54812"	2013-03-18 03:02:00	11.84
"54813"	2013-03-18 03:04:00	11.82
"54814"	2013-03-18 03:06:00	11.89
"54815"	2013-03-18 03:08:00	11.83
"54816"	2013-03-18 03:10:00	11.81
"54817"	2013-03-18 03:12:00	11.86
"54818"	2013-03-18 03:14:00	11.86
"54819"	2013-03-18 03:16:00	11.84
"54820"	2013-03-18 03:18:00	11.83
"54821"	2013-03-18 03:20:00	11.82
"54822"	2013-03-18 03:22:00	11.87
"54823"	2013-03-18 03:24:00	11.86
"54824"	2013-03-18 03:26:00	11.89
"54825"	2013-03-18 03:28:00	11.83
"54826"	2013-03-18 03:30:00	11.87
"54827"	2013-03-18 03:32:00	11.79
"54828"	2013-03-18 03:34:00	11.79
"54829"	2013-03-18 03:36:00	11.86
"54830"	2013-03-18 03:38:00	11.85
"54831"	2013-03-18 03:40:00	11.88
"54832"	2013-03-18 03:42:00	11.84
"54833"	2013-03-18 03:44:00	11.81
"54834"	2013-03-18 03:46:00	11.82
"54835"	2013-03-18 03:48:00	11.87
"54836"	2013-03-18 03:50:00	11.83
"54837"	2013-03-18 03:52:00	11.81
"54838"	2013-03-18 03:54:00	11.84
"54839"	2013-03-18 03:56:00	11.84
"54840"	2013-03-18 03:58:00	11.83
"54841"	2013-03-18 04:00:00	11.81
"54842"	2013-03-18 04:02:00	11.88
"54843"	2013-03-18 04:04:00	11.83
"54844"	2013-03-18 04:06:00	11.79
"54845"	2013-03-18 04:08:00	11.84
"54846"	2013-03-18 04:10:00	11.79
"54847"	2013-03-18 04:12:00	11.81
"54848"	2013-03-18 04:14:00	11.81
"54849"	2013-03-18 04:16:00	11.77
"54850"	2013-03-18 04:18:00	11.86
"54851"	2013-03-18 04:20:00	11.84
"54852"	2013-03-18 04:22:00	11.82
"54853"	2013-03-18 04:24:00	11.83
"54854"	2013-03-18 04:26:00	11.89
"54855"	2013-03-18 04:28:00	11.85
"54856"	2013-03-18 04:30:00	11.84
"54857"	2013-03-18 04:32:00	11.82
"54858"	2013-03-18 04:34:00	11.82
"54859"	2013-03-18 04:36:00	11.86
"54860"	2013-03-18 04:38:00	11.86
"54861"	2013-03-18 04:40:00	11.83
"54862"	2013-03-18 04:42:00	11.85
"54863"	2013-03-18 04:44:00	11.82
"54864"	2013-03-18 04:46:00	11.78
"54865"	2013-03-18 04:48:00	11.84
"54866"	2013-03-18 04:50:00	11.83
"54867"	2013-03-18 04:52:00	11.81
"54868"	2013-03-18 04:54:00	11.83
"54869"	2013-03-18 04:56:00	11.78
"54870"	2013-03-18 04:58:00	11.8
"54871"	2013-03-18 05:00:00	11.82
"54872"	2013-03-18 05:02:00	11.84
"54873"	2013-03-18 05:04:00	11.81
"54874"	2013-03-18 05:06:00	11.84
"54875"	2013-03-18 05:08:00	11.86
"54876"	2013-03-18 05:10:00	11.81
"54877"	2013-03-18 05:12:00	11.83
"54878"	2013-03-18 05:14:00	11.83
"54879"	2013-03-18 05:16:00	11.84
"54880"	2013-03-18 05:18:00	11.86
"54881"	2013-03-18 05:20:00	11.85
"54882"	2013-03-18 05:22:00	11.85
"54883"	2013-03-18 05:24:00	11.87
"54884"	2013-03-18 05:26:00	11.81
"54885"	2013-03-18 05:28:00	11.86
"54886"	2013-03-18 05:30:00	11.86
"54887"	2013-03-18 05:32:00	11.86
"54888"	2013-03-18 05:34:00	11.86
"54889"	2013-03-18 05:36:00	11.83
"54890"	2013-03-18 05:38:00	11.85
"54891"	2013-03-18 05:40:00	11.86
"54892"	2013-03-18 05:42:00	11.83
"54893"	2013-03-18 05:44:00	11.79
"54894"	2013-03-18 05:46:00	11.85
"54895"	2013-03-18 05:48:00	11.85
"54896"	2013-03-18 05:50:00	11.84
"54897"	2013-03-18 05:52:00	11.83
"54898"	2013-03-18 05:54:00	11.82
"54899"	2013-03-18 05:56:00	11.85
"54900"	2013-03-18 05:58:00	11.86
"54901"	2013-03-18 06:00:00	11.83
"54902"	2013-03-18 06:02:00	11.88
"54903"	2013-03-18 06:04:00	11.84
"54904"	2013-03-18 06:06:00	11.81
"54905"	2013-03-18 06:08:00	11.8
"54906"	2013-03-18 06:10:00	11.84
"54907"	2013-03-18 06:12:00	11.84
"54908"	2013-03-18 06:14:00	11.84
"54909"	2013-03-18 06:16:00	11.83
"54910"	2013-03-18 06:18:00	11.88
"54911"	2013-03-18 06:20:00	11.86
"54912"	2013-03-18 06:22:00	11.84
"54913"	2013-03-18 06:24:00	11.85
"54914"	2013-03-18 06:26:00	11.83
"54915"	2013-03-18 06:28:00	11.86
"54916"	2013-03-18 06:30:00	11.85
"54917"	2013-03-18 06:32:00	11.82
"54918"	2013-03-18 06:34:00	11.85
"54919"	2013-03-18 06:36:00	11.86
"54920"	2013-03-18 06:38:00	11.85
"54921"	2013-03-18 06:40:00	11.81
"54922"	2013-03-18 06:42:00	11.83
"54923"	2013-03-18 06:44:00	11.83
"54924"	2013-03-18 06:46:00	11.84
"54925"	2013-03-18 06:48:00	11.8
"54926"	2013-03-18 06:50:00	11.84
"54927"	2013-03-18 06:52:00	11.84
"54928"	2013-03-18 06:54:00	11.82
"54929"	2013-03-18 06:56:00	11.84
"54930"	2013-03-18 06:58:00	11.83
"54931"	2013-03-18 07:00:00	11.83
"54932"	2013-03-18 07:02:00	11.82
"54933"	2013-03-18 07:04:00	11.83
"54934"	2013-03-18 07:06:00	11.8
"54935"	2013-03-18 07:08:00	11.85
"54936"	2013-03-18 07:10:00	11.83
"54937"	2013-03-18 07:12:00	11.83
"54938"	2013-03-18 07:14:00	11.85
"54939"	2013-03-18 07:16:00	11.83
"54940"	2013-03-18 07:18:00	11.82
"54941"	2013-03-18 07:20:00	11.82
"54942"	2013-03-18 07:22:00	11.83
"54943"	2013-03-18 07:24:00	11.81
"54944"	2013-03-18 07:26:00	11.82
"54945"	2013-03-18 07:28:00	11.83
"54946"	2013-03-18 07:30:00	11.78
"54947"	2013-03-18 07:32:00	11.82
"54948"	2013-03-18 07:34:00	11.76
"54949"	2013-03-18 07:36:00	11.85
"54950"	2013-03-18 07:38:00	11.81
"54951"	2013-03-18 07:40:00	11.82
"54952"	2013-03-18 07:42:00	11.84
"54953"	2013-03-18 07:44:00	11.82
"54954"	2013-03-18 07:46:00	11.84
"54955"	2013-03-18 07:48:00	11.85
"54956"	2013-03-18 07:50:00	11.82
"54957"	2013-03-18 07:52:00	11.82
"54958"	2013-03-18 07:54:00	11.81
"54959"	2013-03-18 07:56:00	11.8
"54960"	2013-03-18 07:58:00	11.84
"54961"	2013-03-18 08:00:00	11.84
"54962"	2013-03-18 08:02:00	11.84
"54963"	2013-03-18 08:04:00	11.84
"54964"	2013-03-18 08:06:00	11.82
"54965"	2013-03-18 08:08:00	11.82
"54966"	2013-03-18 08:10:00	11.84
"54967"	2013-03-18 08:12:00	11.8
"54968"	2013-03-18 08:14:00	11.81
"54969"	2013-03-18 08:16:00	11.82
"54970"	2013-03-18 08:18:00	11.83
"54971"	2013-03-18 08:20:00	11.82
"54972"	2013-03-18 08:22:00	11.85
"54973"	2013-03-18 08:24:00	11.78
"54974"	2013-03-18 08:26:00	11.83
"54975"	2013-03-18 08:28:00	11.81
"54976"	2013-03-18 08:30:00	11.82
"54977"	2013-03-18 08:32:00	11.87
"54978"	2013-03-18 08:34:00	11.83
"54979"	2013-03-18 08:36:00	11.83
"54980"	2013-03-18 08:38:00	11.84
"54981"	2013-03-18 08:40:00	11.83
"54982"	2013-03-18 08:42:00	11.82
"54983"	2013-03-18 08:44:00	11.84
"54984"	2013-03-18 08:46:00	11.85
"54985"	2013-03-18 08:48:00	11.83
"54986"	2013-03-18 08:50:00	11.83
"54987"	2013-03-18 08:52:00	11.82
"54988"	2013-03-18 08:54:00	11.87
"54989"	2013-03-18 08:56:00	11.81
"54990"	2013-03-18 08:58:00	11.84
"54991"	2013-03-18 09:00:00	11.83
"54992"	2013-03-18 09:02:00	11.82
"54993"	2013-03-18 09:04:00	11.84
"54994"	2013-03-18 09:06:00	11.83
"54995"	2013-03-18 09:08:00	11.83
"54996"	2013-03-18 09:10:00	11.83
"54997"	2013-03-18 09:12:00	11.81
"54998"	2013-03-18 09:14:00	11.82
"54999"	2013-03-18 09:16:00	11.84
"55000"	2013-03-18 09:18:00	11.84
"55001"	2013-03-18 09:20:00	11.79
"55002"	2013-03-18 09:22:00	11.82
"55003"	2013-03-18 09:24:00	11.77
"55004"	2013-03-18 09:26:00	11.84
"55005"	2013-03-18 09:28:00	11.84
"55006"	2013-03-18 09:30:00	11.8
"55007"	2013-03-18 09:32:00	11.82
"55008"	2013-03-18 09:34:00	11.82
"55009"	2013-03-18 09:36:00	11.83
"55010"	2013-03-18 09:38:00	11.82
"55011"	2013-03-18 09:40:00	11.85
"55012"	2013-03-18 09:42:00	11.86
"55013"	2013-03-18 09:44:00	11.84
"55014"	2013-03-18 09:46:00	11.84
"55015"	2013-03-18 09:48:00	11.8
"55016"	2013-03-18 09:50:00	11.84
"55017"	2013-03-18 09:52:00	11.88
"55018"	2013-03-18 09:54:00	11.84
"55019"	2013-03-18 09:56:00	11.84
"55020"	2013-03-18 09:58:00	11.84
"55021"	2013-03-18 10:00:00	11.79
"55022"	2013-03-18 10:02:00	11.83
"55023"	2013-03-18 10:04:00	11.88
"55024"	2013-03-18 10:06:00	11.83
"55025"	2013-03-18 10:08:00	11.84
"55026"	2013-03-18 10:10:00	11.88
"55027"	2013-03-18 10:12:00	11.84
"55028"	2013-03-18 10:14:00	11.83
"55029"	2013-03-18 10:16:00	11.8
"55030"	2013-03-18 10:18:00	11.82
"55031"	2013-03-18 10:20:00	11.81
"55032"	2013-03-18 10:22:00	11.85
"55033"	2013-03-18 10:24:00	11.87
"55034"	2013-03-18 10:26:00	11.83
"55035"	2013-03-18 10:28:00	11.83
"55036"	2013-03-18 10:30:00	11.8
"55037"	2013-03-18 10:32:00	11.81
"55038"	2013-03-18 10:34:00	11.82
"55039"	2013-03-18 10:36:00	11.82
"55040"	2013-03-18 10:38:00	11.83
"55041"	2013-03-18 10:40:00	11.86
"55042"	2013-03-18 10:42:00	11.82
"55043"	2013-03-18 10:44:00	11.85
"55044"	2013-03-18 10:46:00	11.89
"55045"	2013-03-18 10:48:00	11.83
"55046"	2013-03-18 10:50:00	11.86
"55047"	2013-03-18 10:52:00	11.83
"55048"	2013-03-18 10:54:00	11.81
"55049"	2013-03-18 10:56:00	11.8
"55050"	2013-03-18 10:58:00	11.89
"55051"	2013-03-18 11:00:00	11.85
"55052"	2013-03-18 11:02:00	11.85
"55053"	2013-03-18 11:04:00	11.85
"55054"	2013-03-18 11:06:00	11.84
"55055"	2013-03-18 11:08:00	11.86
"55056"	2013-03-18 11:10:00	11.81
"55057"	2013-03-18 11:12:00	11.84
"55058"	2013-03-18 11:14:00	11.86
"55059"	2013-03-18 11:16:00	11.83
"55060"	2013-03-18 11:18:00	11.83
"55061"	2013-03-18 11:20:00	11.84
"55062"	2013-03-18 11:22:00	11.84
"55063"	2013-03-18 11:24:00	11.82
"55064"	2013-03-18 11:26:00	11.84
"55065"	2013-03-18 11:28:00	11.82
"55066"	2013-03-18 11:30:00	11.83
"55067"	2013-03-18 11:32:00	11.82
"55068"	2013-03-18 11:34:00	11.8
"55069"	2013-03-18 11:36:00	11.86
"55070"	2013-03-18 11:38:00	11.86
"55071"	2013-03-18 11:40:00	11.79
"55072"	2013-03-18 11:42:00	11.83
"55073"	2013-03-18 11:44:00	11.84
"55074"	2013-03-18 11:46:00	11.86
"55075"	2013-03-18 11:48:00	11.83
"55076"	2013-03-18 11:50:00	11.84
"55077"	2013-03-18 11:52:00	11.86
"55078"	2013-03-18 11:54:00	11.82
"55079"	2013-03-18 11:56:00	11.81
"55080"	2013-03-18 11:58:00	11.85
"55081"	2013-03-18 12:00:00	11.84
"55082"	2013-03-18 12:02:00	11.87
"55083"	2013-03-18 12:04:00	11.89
"55084"	2013-03-18 12:06:00	11.83
"55085"	2013-03-18 12:08:00	11.83
"55086"	2013-03-18 12:10:00	11.82
"55087"	2013-03-18 12:12:00	11.77
"55088"	2013-03-18 12:14:00	11.87
"55089"	2013-03-18 12:16:00	11.84
"55090"	2013-03-18 12:18:00	11.81
"55091"	2013-03-18 12:20:00	11.82
"55092"	2013-03-18 12:22:00	11.84
"55093"	2013-03-18 12:24:00	11.83
"55094"	2013-03-18 12:26:00	11.85
"55095"	2013-03-18 12:28:00	11.84
"55096"	2013-03-18 12:30:00	11.78
"55097"	2013-03-18 12:32:00	11.82
"55098"	2013-03-18 12:34:00	11.81
"55099"	2013-03-18 12:36:00	11.82
"55100"	2013-03-18 12:38:00	11.83
"55101"	2013-03-18 12:40:00	11.86
"55102"	2013-03-18 12:42:00	11.83
"55103"	2013-03-18 12:44:00	11.83
"55104"	2013-03-18 12:46:00	11.83
"55105"	2013-03-18 12:48:00	11.83
"55106"	2013-03-18 12:50:00	11.82
"55107"	2013-03-18 12:52:00	11.88
"55108"	2013-03-18 12:54:00	11.82
"55109"	2013-03-18 12:56:00	11.83
"55110"	2013-03-18 12:58:00	11.84
"55111"	2013-03-18 13:00:00	11.84
"55112"	2013-03-18 13:02:00	11.82
"55113"	2013-03-18 13:04:00	11.83
"55114"	2013-03-18 13:06:00	11.83
"55115"	2013-03-18 13:08:00	11.87
"55116"	2013-03-18 13:10:00	11.82
"55117"	2013-03-18 13:12:00	11.86
"55118"	2013-03-18 13:14:00	11.84
"55119"	2013-03-18 13:16:00	11.81
"55120"	2013-03-18 13:18:00	11.81
"55121"	2013-03-18 13:20:00	11.82
"55122"	2013-03-18 13:22:00	11.82
"55123"	2013-03-18 13:24:00	11.79
"55124"	2013-03-18 13:26:00	11.84
"55125"	2013-03-18 13:28:00	11.84
"55126"	2013-03-18 13:30:00	11.87
"55127"	2013-03-18 13:32:00	11.78
"55128"	2013-03-18 13:34:00	11.83
"55129"	2013-03-18 13:36:00	11.79
"55130"	2013-03-18 13:38:00	11.83
"55131"	2013-03-18 13:40:00	11.83
"55132"	2013-03-18 13:42:00	11.82
"55133"	2013-03-18 13:44:00	11.79
"55134"	2013-03-18 13:46:00	11.81
"55135"	2013-03-18 13:48:00	11.83
"55136"	2013-03-18 13:50:00	11.84
"55137"	2013-03-18 13:52:00	11.81
"55138"	2013-03-18 13:54:00	11.84
"55139"	2013-03-18 13:56:00	11.83
"55140"	2013-03-18 13:58:00	11.92
"55141"	2013-03-18 14:00:00	11.78
"55142"	2013-03-18 14:02:00	11.8
"55143"	2013-03-18 14:04:00	11.8
"55144"	2013-03-18 14:06:00	11.8
"55145"	2013-03-18 14:08:00	11.85
"55146"	2013-03-18 14:10:00	11.84
"55147"	2013-03-18 14:12:00	11.84
"55148"	2013-03-18 14:14:00	11.84
"55149"	2013-03-18 14:16:00	11.87
"55150"	2013-03-18 14:18:00	11.89
"55151"	2013-03-18 14:20:00	11.82
"55152"	2013-03-18 14:22:00	11.86
"55153"	2013-03-18 14:24:00	11.81
"55154"	2013-03-18 14:26:00	11.83
"55155"	2013-03-18 14:28:00	11.81
"55156"	2013-03-18 14:30:00	11.84
"55157"	2013-03-18 14:32:00	11.84
"55158"	2013-03-18 14:34:00	11.81
"55159"	2013-03-18 14:36:00	11.81
"55160"	2013-03-18 14:38:00	11.83
"55161"	2013-03-18 14:40:00	11.82
"55162"	2013-03-18 14:42:00	11.8
"55163"	2013-03-18 14:44:00	11.82
"55164"	2013-03-18 14:46:00	11.82
"55165"	2013-03-18 14:48:00	11.86
"55166"	2013-03-18 14:50:00	11.84
"55167"	2013-03-18 14:52:00	11.83
"55168"	2013-03-18 14:54:00	11.83
"55169"	2013-03-18 14:56:00	11.81
"55170"	2013-03-18 14:58:00	11.84
"55171"	2013-03-18 15:00:00	11.86
"55172"	2013-03-18 15:02:00	11.81
"55173"	2013-03-18 15:04:00	11.82
"55174"	2013-03-18 15:06:00	11.83
"55175"	2013-03-18 15:08:00	11.84
"55176"	2013-03-18 15:10:00	11.81
"55177"	2013-03-18 15:12:00	11.85
"55178"	2013-03-18 15:14:00	11.82
"55179"	2013-03-18 15:16:00	11.87
"55180"	2013-03-18 15:18:00	11.83
"55181"	2013-03-18 15:20:00	11.84
"55182"	2013-03-18 15:22:00	11.78
"55183"	2013-03-18 15:24:00	11.83
"55184"	2013-03-18 15:26:00	11.85
"55185"	2013-03-18 15:28:00	11.77
"55186"	2013-03-18 15:30:00	11.85
"55187"	2013-03-18 15:32:00	11.83
"55188"	2013-03-18 15:34:00	11.83
"55189"	2013-03-18 15:36:00	11.84
"55190"	2013-03-18 15:38:00	11.82
"55191"	2013-03-18 15:40:00	11.86
"55192"	2013-03-18 15:42:00	11.81
"55193"	2013-03-18 15:44:00	11.83
"55194"	2013-03-18 15:46:00	11.87
"55195"	2013-03-18 15:48:00	11.83
"55196"	2013-03-18 15:50:00	11.81
"55197"	2013-03-18 15:52:00	11.86
"55198"	2013-03-18 15:54:00	11.81
"55199"	2013-03-18 15:56:00	11.87
"55200"	2013-03-18 15:58:00	11.85
"55201"	2013-03-18 16:00:00	11.85
"55202"	2013-03-18 16:02:00	11.83
"55203"	2013-03-18 16:04:00	11.86
"55204"	2013-03-18 16:06:00	11.83
"55205"	2013-03-18 16:08:00	11.86
"55206"	2013-03-18 16:10:00	11.83
"55207"	2013-03-18 16:12:00	11.81
"55208"	2013-03-18 16:14:00	11.83
"55209"	2013-03-18 16:16:00	11.82
"55210"	2013-03-18 16:18:00	11.84
"55211"	2013-03-18 16:20:00	11.81
"55212"	2013-03-18 16:22:00	11.87
"55213"	2013-03-18 16:24:00	11.85
"55214"	2013-03-18 16:26:00	11.83
"55215"	2013-03-18 16:28:00	11.86
"55216"	2013-03-18 16:30:00	11.83
"55217"	2013-03-18 16:32:00	11.84
"55218"	2013-03-18 16:34:00	11.86
"55219"	2013-03-18 16:36:00	11.83
"55220"	2013-03-18 16:38:00	11.84
"55221"	2013-03-18 16:40:00	11.84
"55222"	2013-03-18 16:42:00	11.81
"55223"	2013-03-18 16:44:00	11.84
"55224"	2013-03-18 16:46:00	11.8
"55225"	2013-03-18 16:48:00	11.84
"55226"	2013-03-18 16:50:00	11.86
"55227"	2013-03-18 16:52:00	11.85
"55228"	2013-03-18 16:54:00	11.82
"55229"	2013-03-18 16:56:00	11.85
"55230"	2013-03-18 16:58:00	11.83
"55231"	2013-03-18 17:00:00	11.81
"55232"	2013-03-18 17:02:00	11.85
"55233"	2013-03-18 17:04:00	11.82
"55234"	2013-03-18 17:06:00	11.82
"55235"	2013-03-18 17:08:00	11.84
"55236"	2013-03-18 17:10:00	11.86
"55237"	2013-03-18 17:12:00	11.86
"55238"	2013-03-18 17:14:00	11.86
"55239"	2013-03-18 17:16:00	11.84
"55240"	2013-03-18 17:18:00	11.8
"55241"	2013-03-18 17:20:00	11.83
"55242"	2013-03-18 17:22:00	11.8
"55243"	2013-03-18 17:24:00	11.83
"55244"	2013-03-18 17:26:00	11.85
"55245"	2013-03-18 17:28:00	11.86
"55246"	2013-03-18 17:30:00	11.84
"55247"	2013-03-18 17:32:00	11.86
"55248"	2013-03-18 17:34:00	11.83
"55249"	2013-03-18 17:36:00	11.86
"55250"	2013-03-18 17:38:00	11.81
"55251"	2013-03-18 17:40:00	11.83
"55252"	2013-03-18 17:42:00	11.83
"55253"	2013-03-18 17:44:00	11.82
"55254"	2013-03-18 17:46:00	11.87
"55255"	2013-03-18 17:48:00	11.82
"55256"	2013-03-18 17:50:00	11.81
"55257"	2013-03-18 17:52:00	11.85
"55258"	2013-03-18 17:54:00	11.86
"55259"	2013-03-18 17:56:00	11.84
"55260"	2013-03-18 17:58:00	11.83
"55261"	2013-03-18 18:00:00	11.86
"55262"	2013-03-18 18:02:00	11.83
"55263"	2013-03-18 18:04:00	11.89
"55264"	2013-03-18 18:06:00	11.83
"55265"	2013-03-18 18:08:00	11.84
"55266"	2013-03-18 18:10:00	11.86
"55267"	2013-03-18 18:12:00	11.83
"55268"	2013-03-18 18:14:00	11.8
"55269"	2013-03-18 18:16:00	11.84
"55270"	2013-03-18 18:18:00	11.83
"55271"	2013-03-18 18:20:00	11.83
"55272"	2013-03-18 18:22:00	11.82
"55273"	2013-03-18 18:24:00	11.8
"55274"	2013-03-18 18:26:00	11.83
"55275"	2013-03-18 18:28:00	11.86
"55276"	2013-03-18 18:30:00	11.81
"55277"	2013-03-18 18:32:00	11.82
"55278"	2013-03-18 18:34:00	11.87
"55279"	2013-03-18 18:36:00	11.79
"55280"	2013-03-18 18:38:00	11.83
"55281"	2013-03-18 18:40:00	11.81
"55282"	2013-03-18 18:42:00	11.85
"55283"	2013-03-18 18:44:00	11.81
"55284"	2013-03-18 18:46:00	11.8
"55285"	2013-03-18 18:48:00	11.82
"55286"	2013-03-18 18:50:00	11.83
"55287"	2013-03-18 18:52:00	11.8
"55288"	2013-03-18 18:54:00	11.82
"55289"	2013-03-18 18:56:00	11.83
"55290"	2013-03-18 18:58:00	11.85
"55291"	2013-03-18 19:00:00	11.84
"55292"	2013-03-18 19:02:00	11.86
"55293"	2013-03-18 19:04:00	11.85
"55294"	2013-03-18 19:06:00	11.81
"55295"	2013-03-18 19:08:00	11.8
"55296"	2013-03-18 19:10:00	11.81
"55297"	2013-03-18 19:12:00	11.79
"55298"	2013-03-18 19:14:00	11.86
"55299"	2013-03-18 19:16:00	11.9
"55300"	2013-03-18 19:18:00	11.8
"55301"	2013-03-18 19:20:00	11.84
"55302"	2013-03-18 19:22:00	11.85
"55303"	2013-03-18 19:24:00	11.85
"55304"	2013-03-18 19:26:00	11.85
"55305"	2013-03-18 19:28:00	11.8
"55306"	2013-03-18 19:30:00	11.86
"55307"	2013-03-18 19:32:00	11.82
"55308"	2013-03-18 19:34:00	11.84
"55309"	2013-03-18 19:36:00	11.84
"55310"	2013-03-18 19:38:00	11.81
"55311"	2013-03-18 19:40:00	11.84
"55312"	2013-03-18 19:42:00	11.81
"55313"	2013-03-18 19:44:00	11.84
"55314"	2013-03-18 19:46:00	11.88
"55315"	2013-03-18 19:48:00	11.82
"55316"	2013-03-18 19:50:00	11.83
"55317"	2013-03-18 19:52:00	11.82
"55318"	2013-03-18 19:54:00	11.87
"55319"	2013-03-18 19:56:00	11.84
"55320"	2013-03-18 19:58:00	11.84
"55321"	2013-03-18 20:00:00	11.79
"55322"	2013-03-18 20:02:00	11.81
"55323"	2013-03-18 20:04:00	11.81
"55324"	2013-03-18 20:06:00	11.84
"55325"	2013-03-18 20:08:00	11.8
"55326"	2013-03-18 20:10:00	11.82
"55327"	2013-03-18 20:12:00	11.85
"55328"	2013-03-18 20:14:00	11.82
"55329"	2013-03-18 20:16:00	11.85
"55330"	2013-03-18 20:18:00	11.84
"55331"	2013-03-18 20:20:00	11.79
"55332"	2013-03-18 20:22:00	11.85
"55333"	2013-03-18 20:24:00	11.8
"55334"	2013-03-18 20:26:00	11.81
"55335"	2013-03-18 20:28:00	11.83
"55336"	2013-03-18 20:30:00	11.85
"55337"	2013-03-18 20:32:00	11.83
"55338"	2013-03-18 20:34:00	11.85
"55339"	2013-03-18 20:36:00	11.84
"55340"	2013-03-18 20:38:00	11.81
"55341"	2013-03-18 20:40:00	11.81
"55342"	2013-03-18 20:42:00	11.82
"55343"	2013-03-18 20:44:00	11.85
"55344"	2013-03-18 20:46:00	11.79
"55345"	2013-03-18 20:48:00	11.86
"55346"	2013-03-18 20:50:00	11.85
"55347"	2013-03-18 20:52:00	11.84
"55348"	2013-03-18 20:54:00	11.82
"55349"	2013-03-18 20:56:00	11.85
"55350"	2013-03-18 20:58:00	11.83
"55351"	2013-03-18 21:00:00	11.85
"55352"	2013-03-18 21:02:00	11.84
"55353"	2013-03-18 21:04:00	11.9
"55354"	2013-03-18 21:06:00	11.82
"55355"	2013-03-18 21:08:00	11.86
"55356"	2013-03-18 21:10:00	11.79
"55357"	2013-03-18 21:12:00	11.85
"55358"	2013-03-18 21:14:00	11.83
"55359"	2013-03-18 21:16:00	11.81
"55360"	2013-03-18 21:18:00	11.84
"55361"	2013-03-18 21:20:00	11.84
"55362"	2013-03-18 21:22:00	11.81
"55363"	2013-03-18 21:24:00	11.82
"55364"	2013-03-18 21:26:00	11.79
"55365"	2013-03-18 21:28:00	11.84
"55366"	2013-03-18 21:30:00	11.82
"55367"	2013-03-18 21:32:00	11.84
"55368"	2013-03-18 21:34:00	11.83
"55369"	2013-03-18 21:36:00	11.84
"55370"	2013-03-18 21:38:00	11.88
"55371"	2013-03-18 21:40:00	11.84
"55372"	2013-03-18 21:42:00	11.83
"55373"	2013-03-18 21:44:00	11.85
"55374"	2013-03-18 21:46:00	11.81
"55375"	2013-03-18 21:48:00	11.88
"55376"	2013-03-18 21:50:00	11.81
"55377"	2013-03-18 21:52:00	11.81
"55378"	2013-03-18 21:54:00	11.87
"55379"	2013-03-18 21:56:00	11.8
"55380"	2013-03-18 21:58:00	11.88
"55381"	2013-03-18 22:00:00	11.88
"55382"	2013-03-18 22:02:00	11.86
"55383"	2013-03-18 22:04:00	11.83
"55384"	2013-03-18 22:06:00	11.8
"55385"	2013-03-18 22:08:00	11.81
"55386"	2013-03-18 22:10:00	11.79
"55387"	2013-03-18 22:12:00	11.82
"55388"	2013-03-18 22:14:00	11.8
"55389"	2013-03-18 22:16:00	11.81
"55390"	2013-03-18 22:18:00	11.82
"55391"	2013-03-18 22:20:00	11.85
"55392"	2013-03-18 22:22:00	11.84
"55393"	2013-03-18 22:24:00	11.85
"55394"	2013-03-18 22:26:00	11.88
"55395"	2013-03-18 22:28:00	11.84
"55396"	2013-03-18 22:30:00	11.84
"55397"	2013-03-18 22:32:00	11.8
"55398"	2013-03-18 22:34:00	11.83
"55399"	2013-03-18 22:36:00	11.82
"55400"	2013-03-18 22:38:00	11.79
"55401"	2013-03-18 22:40:00	11.83
"55402"	2013-03-18 22:42:00	11.81
"55403"	2013-03-18 22:44:00	11.83
"55404"	2013-03-18 22:46:00	11.83
"55405"	2013-03-18 22:48:00	11.79
"55406"	2013-03-18 22:50:00	11.81
"55407"	2013-03-18 22:52:00	11.88
"55408"	2013-03-18 22:54:00	11.86
"55409"	2013-03-18 22:56:00	11.83
"55410"	2013-03-18 22:58:00	11.87
"55411"	2013-03-18 23:00:00	11.82
"55412"	2013-03-18 23:02:00	11.85
"55413"	2013-03-18 23:04:00	11.8
"55414"	2013-03-18 23:06:00	11.85
"55415"	2013-03-18 23:08:00	11.84
"55416"	2013-03-18 23:10:00	11.87
"55417"	2013-03-18 23:12:00	11.81
"55418"	2013-03-18 23:14:00	11.84
"55419"	2013-03-18 23:16:00	11.81
"55420"	2013-03-18 23:18:00	11.89
"55421"	2013-03-18 23:20:00	11.84
"55422"	2013-03-18 23:22:00	11.81
"55423"	2013-03-18 23:24:00	11.85
"55424"	2013-03-18 23:26:00	11.85
"55425"	2013-03-18 23:28:00	11.82
"55426"	2013-03-18 23:30:00	11.81
"55427"	2013-03-18 23:32:00	11.84
"55428"	2013-03-18 23:34:00	11.84
"55429"	2013-03-18 23:36:00	11.82
"55430"	2013-03-18 23:38:00	11.86
"55431"	2013-03-18 23:40:00	11.86
"55432"	2013-03-18 23:42:00	11.81
"55433"	2013-03-18 23:44:00	11.82
"55434"	2013-03-18 23:46:00	11.86
"55435"	2013-03-18 23:48:00	11.85
"55436"	2013-03-18 23:50:00	11.85
"55437"	2013-03-18 23:52:00	11.87
"55438"	2013-03-18 23:54:00	11.83
"55439"	2013-03-18 23:56:00	11.87
"55440"	2013-03-18 23:58:00	11.84
"55441"	2013-03-19 00:00:00	11.86
"55442"	2013-03-19 00:02:00	11.78
"55443"	2013-03-19 00:04:00	11.8
"55444"	2013-03-19 00:06:00	11.83
"55445"	2013-03-19 00:08:00	11.83
"55446"	2013-03-19 00:10:00	11.86
"55447"	2013-03-19 00:12:00	11.79
"55448"	2013-03-19 00:14:00	11.84
"55449"	2013-03-19 00:16:00	11.84
"55450"	2013-03-19 00:18:00	11.78
"55451"	2013-03-19 00:20:00	11.83
"55452"	2013-03-19 00:22:00	11.83
"55453"	2013-03-19 00:24:00	11.84
"55454"	2013-03-19 00:26:00	11.85
"55455"	2013-03-19 00:28:00	11.84
"55456"	2013-03-19 00:30:00	11.85
"55457"	2013-03-19 00:32:00	11.85
"55458"	2013-03-19 00:34:00	11.82
"55459"	2013-03-19 00:36:00	11.84
"55460"	2013-03-19 00:38:00	11.8
"55461"	2013-03-19 00:40:00	11.84
"55462"	2013-03-19 00:42:00	11.83
"55463"	2013-03-19 00:44:00	11.85
"55464"	2013-03-19 00:46:00	11.81
"55465"	2013-03-19 00:48:00	11.79
"55466"	2013-03-19 00:50:00	11.84
"55467"	2013-03-19 00:52:00	11.86
"55468"	2013-03-19 00:54:00	11.87
"55469"	2013-03-19 00:56:00	11.84
"55470"	2013-03-19 00:58:00	11.84
"55471"	2013-03-19 01:00:00	11.83
"55472"	2013-03-19 01:02:00	11.82
"55473"	2013-03-19 01:04:00	11.81
"55474"	2013-03-19 01:06:00	11.8
"55475"	2013-03-19 01:08:00	11.86
"55476"	2013-03-19 01:10:00	11.81
"55477"	2013-03-19 01:12:00	11.86
"55478"	2013-03-19 01:14:00	11.84
"55479"	2013-03-19 01:16:00	11.84
"55480"	2013-03-19 01:18:00	11.86
"55481"	2013-03-19 01:20:00	11.83
"55482"	2013-03-19 01:22:00	11.81
"55483"	2013-03-19 01:24:00	11.83
"55484"	2013-03-19 01:26:00	11.82
"55485"	2013-03-19 01:28:00	11.84
"55486"	2013-03-19 01:30:00	11.79
"55487"	2013-03-19 01:32:00	11.83
"55488"	2013-03-19 01:34:00	11.87
"55489"	2013-03-19 01:36:00	11.83
"55490"	2013-03-19 01:38:00	11.86
"55491"	2013-03-19 01:40:00	11.86
"55492"	2013-03-19 01:42:00	11.84
"55493"	2013-03-19 01:44:00	11.82
"55494"	2013-03-19 01:46:00	11.84
"55495"	2013-03-19 01:48:00	11.83
"55496"	2013-03-19 01:50:00	11.85
"55497"	2013-03-19 01:52:00	11.85
"55498"	2013-03-19 01:54:00	11.8
"55499"	2013-03-19 01:56:00	11.81
"55500"	2013-03-19 01:58:00	11.82
"55501"	2013-03-19 02:00:00	11.78
"55502"	2013-03-19 02:02:00	11.8
"55503"	2013-03-19 02:04:00	11.83
"55504"	2013-03-19 02:06:00	11.82
"55505"	2013-03-19 02:08:00	11.84
"55506"	2013-03-19 02:10:00	11.84
"55507"	2013-03-19 02:12:00	11.86
"55508"	2013-03-19 02:14:00	11.82
"55509"	2013-03-19 02:16:00	11.76
"55510"	2013-03-19 02:18:00	11.84
"55511"	2013-03-19 02:20:00	11.82
"55512"	2013-03-19 02:22:00	11.82
"55513"	2013-03-19 02:24:00	11.88
"55514"	2013-03-19 02:26:00	11.81
"55515"	2013-03-19 02:28:00	11.81
"55516"	2013-03-19 02:30:00	11.83
"55517"	2013-03-19 02:32:00	11.82
"55518"	2013-03-19 02:34:00	11.86
"55519"	2013-03-19 02:36:00	11.83
"55520"	2013-03-19 02:38:00	11.82
"55521"	2013-03-19 02:40:00	11.8
"55522"	2013-03-19 02:42:00	11.84
"55523"	2013-03-19 02:44:00	11.83
"55524"	2013-03-19 02:46:00	11.84
"55525"	2013-03-19 02:48:00	11.81
"55526"	2013-03-19 02:50:00	11.86
"55527"	2013-03-19 02:52:00	11.83
"55528"	2013-03-19 02:54:00	11.86
"55529"	2013-03-19 02:56:00	11.81
"55530"	2013-03-19 02:58:00	11.79
"55531"	2013-03-19 03:00:00	11.81
"55532"	2013-03-19 03:02:00	11.81
"55533"	2013-03-19 03:04:00	11.83
"55534"	2013-03-19 03:06:00	11.86
"55535"	2013-03-19 03:08:00	11.82
"55536"	2013-03-19 03:10:00	11.79
"55537"	2013-03-19 03:12:00	11.81
"55538"	2013-03-19 03:14:00	11.8
"55539"	2013-03-19 03:16:00	11.84
"55540"	2013-03-19 03:18:00	11.84
"55541"	2013-03-19 03:20:00	11.81
"55542"	2013-03-19 03:22:00	11.8
"55543"	2013-03-19 03:24:00	11.84
"55544"	2013-03-19 03:26:00	11.85
"55545"	2013-03-19 03:28:00	11.81
"55546"	2013-03-19 03:30:00	11.83
"55547"	2013-03-19 03:32:00	11.8
"55548"	2013-03-19 03:34:00	11.8
"55549"	2013-03-19 03:36:00	11.82
"55550"	2013-03-19 03:38:00	11.86
"55551"	2013-03-19 03:40:00	11.82
"55552"	2013-03-19 03:42:00	11.82
"55553"	2013-03-19 03:44:00	11.83
"55554"	2013-03-19 03:46:00	11.89
"55555"	2013-03-19 03:48:00	11.83
"55556"	2013-03-19 03:50:00	11.81
"55557"	2013-03-19 03:52:00	11.81
"55558"	2013-03-19 03:54:00	11.85
"55559"	2013-03-19 03:56:00	11.82
"55560"	2013-03-19 03:58:00	11.87
"55561"	2013-03-19 04:00:00	11.82
"55562"	2013-03-19 04:02:00	11.84
"55563"	2013-03-19 04:04:00	11.81
"55564"	2013-03-19 04:06:00	11.85
"55565"	2013-03-19 04:08:00	11.83
"55566"	2013-03-19 04:10:00	11.8
"55567"	2013-03-19 04:12:00	11.83
"55568"	2013-03-19 04:14:00	11.81
"55569"	2013-03-19 04:16:00	11.85
"55570"	2013-03-19 04:18:00	11.83
"55571"	2013-03-19 04:20:00	11.81
"55572"	2013-03-19 04:22:00	11.8
"55573"	2013-03-19 04:24:00	11.78
"55574"	2013-03-19 04:26:00	11.79
"55575"	2013-03-19 04:28:00	11.82
"55576"	2013-03-19 04:30:00	11.83
"55577"	2013-03-19 04:32:00	11.8
"55578"	2013-03-19 04:34:00	11.82
"55579"	2013-03-19 04:36:00	11.82
"55580"	2013-03-19 04:38:00	11.86
"55581"	2013-03-19 04:40:00	11.79
"55582"	2013-03-19 04:42:00	11.82
"55583"	2013-03-19 04:44:00	11.83
"55584"	2013-03-19 04:46:00	11.88
"55585"	2013-03-19 04:48:00	11.82
"55586"	2013-03-19 04:50:00	11.79
"55587"	2013-03-19 04:52:00	11.83
"55588"	2013-03-19 04:54:00	11.81
"55589"	2013-03-19 04:56:00	11.81
"55590"	2013-03-19 04:58:00	11.82
"55591"	2013-03-19 05:00:00	11.82
"55592"	2013-03-19 05:02:00	11.81
"55593"	2013-03-19 05:04:00	11.88
"55594"	2013-03-19 05:06:00	11.85
"55595"	2013-03-19 05:08:00	11.83
"55596"	2013-03-19 05:10:00	11.83
"55597"	2013-03-19 05:12:00	11.82
"55598"	2013-03-19 05:14:00	11.85
"55599"	2013-03-19 05:16:00	11.84
"55600"	2013-03-19 05:18:00	11.85
"55601"	2013-03-19 05:20:00	11.85
"55602"	2013-03-19 05:22:00	11.87
"55603"	2013-03-19 05:24:00	11.82
"55604"	2013-03-19 05:26:00	11.83
"55605"	2013-03-19 05:28:00	11.83
"55606"	2013-03-19 05:30:00	11.81
"55607"	2013-03-19 05:32:00	11.85
"55608"	2013-03-19 05:34:00	11.82
"55609"	2013-03-19 05:36:00	11.83
"55610"	2013-03-19 05:38:00	11.82
"55611"	2013-03-19 05:40:00	11.82
"55612"	2013-03-19 05:42:00	11.81
"55613"	2013-03-19 05:44:00	11.86
"55614"	2013-03-19 05:46:00	11.83
"55615"	2013-03-19 05:48:00	11.81
"55616"	2013-03-19 05:50:00	11.87
"55617"	2013-03-19 05:52:00	11.79
"55618"	2013-03-19 05:54:00	11.83
"55619"	2013-03-19 05:56:00	11.84
"55620"	2013-03-19 05:58:00	11.86
"55621"	2013-03-19 06:00:00	11.82
"55622"	2013-03-19 06:02:00	11.8
"55623"	2013-03-19 06:04:00	11.85
"55624"	2013-03-19 06:06:00	11.81
"55625"	2013-03-19 06:08:00	11.82
"55626"	2013-03-19 06:10:00	11.83
"55627"	2013-03-19 06:12:00	11.85
"55628"	2013-03-19 06:14:00	11.81
"55629"	2013-03-19 06:16:00	11.85
"55630"	2013-03-19 06:18:00	11.83
"55631"	2013-03-19 06:20:00	11.82
"55632"	2013-03-19 06:22:00	11.81
"55633"	2013-03-19 06:24:00	11.84
"55634"	2013-03-19 06:26:00	11.84
"55635"	2013-03-19 06:28:00	11.83
"55636"	2013-03-19 06:30:00	11.83
"55637"	2013-03-19 06:32:00	11.82
"55638"	2013-03-19 06:34:00	11.79
"55639"	2013-03-19 06:36:00	11.8
"55640"	2013-03-19 06:38:00	11.82
"55641"	2013-03-19 06:40:00	11.85
"55642"	2013-03-19 06:42:00	11.85
"55643"	2013-03-19 06:44:00	11.84
"55644"	2013-03-19 06:46:00	11.82
"55645"	2013-03-19 06:48:00	11.83
"55646"	2013-03-19 06:50:00	11.83
"55647"	2013-03-19 06:52:00	11.86
"55648"	2013-03-19 06:54:00	11.8
"55649"	2013-03-19 06:56:00	11.84
"55650"	2013-03-19 06:58:00	11.85
"55651"	2013-03-19 07:00:00	11.83
"55652"	2013-03-19 07:02:00	11.82
"55653"	2013-03-19 07:04:00	11.83
"55654"	2013-03-19 07:06:00	11.87
"55655"	2013-03-19 07:08:00	11.83
"55656"	2013-03-19 07:10:00	11.82
"55657"	2013-03-19 07:12:00	11.82
"55658"	2013-03-19 07:14:00	11.82
"55659"	2013-03-19 07:16:00	11.86
"55660"	2013-03-19 07:18:00	11.83
"55661"	2013-03-19 07:20:00	11.83
"55662"	2013-03-19 07:22:00	11.85
"55663"	2013-03-19 07:24:00	11.8
"55664"	2013-03-19 07:26:00	11.8
"55665"	2013-03-19 07:28:00	11.81
"55666"	2013-03-19 07:30:00	11.83
"55667"	2013-03-19 07:32:00	11.78
"55668"	2013-03-19 07:34:00	11.86
"55669"	2013-03-19 07:36:00	11.85
"55670"	2013-03-19 07:38:00	11.82
"55671"	2013-03-19 07:40:00	11.84
"55672"	2013-03-19 07:42:00	11.88
"55673"	2013-03-19 07:44:00	11.84
"55674"	2013-03-19 07:46:00	11.82
"55675"	2013-03-19 07:48:00	11.81
"55676"	2013-03-19 07:50:00	11.79
"55677"	2013-03-19 07:52:00	11.82
"55678"	2013-03-19 07:54:00	11.82
"55679"	2013-03-19 07:56:00	11.82
"55680"	2013-03-19 07:58:00	11.82
"55681"	2013-03-19 08:00:00	11.81
"55682"	2013-03-19 08:02:00	11.83
"55683"	2013-03-19 08:04:00	11.84
"55684"	2013-03-19 08:06:00	11.84
"55685"	2013-03-19 08:08:00	11.81
"55686"	2013-03-19 08:10:00	11.85
"55687"	2013-03-19 08:12:00	11.82
"55688"	2013-03-19 08:14:00	11.81
"55689"	2013-03-19 08:16:00	11.82
"55690"	2013-03-19 08:18:00	11.81
"55691"	2013-03-19 08:20:00	11.85
"55692"	2013-03-19 08:22:00	11.86
"55693"	2013-03-19 08:24:00	11.83
"55694"	2013-03-19 08:26:00	11.84
"55695"	2013-03-19 08:28:00	11.81
"55696"	2013-03-19 08:30:00	11.79
"55697"	2013-03-19 08:32:00	11.83
"55698"	2013-03-19 08:34:00	11.79
"55699"	2013-03-19 08:36:00	11.82
"55700"	2013-03-19 08:38:00	11.86
"55701"	2013-03-19 08:40:00	11.8
"55702"	2013-03-19 08:42:00	11.82
"55703"	2013-03-19 08:44:00	11.79
"55704"	2013-03-19 08:46:00	11.81
"55705"	2013-03-19 08:48:00	11.84
"55706"	2013-03-19 08:50:00	11.82
"55707"	2013-03-19 08:52:00	11.81
"55708"	2013-03-19 08:54:00	11.8
"55709"	2013-03-19 08:56:00	11.84
"55710"	2013-03-19 08:58:00	11.85
"55711"	2013-03-19 09:00:00	11.81
"55712"	2013-03-19 09:02:00	11.83
"55713"	2013-03-19 09:04:00	11.81
"55714"	2013-03-19 09:06:00	11.83
"55715"	2013-03-19 09:08:00	11.86
"55716"	2013-03-19 09:10:00	11.83
"55717"	2013-03-19 09:12:00	11.86
"55718"	2013-03-19 09:14:00	11.78
"55719"	2013-03-19 09:16:00	11.82
"55720"	2013-03-19 09:18:00	11.84
"55721"	2013-03-19 09:20:00	11.85
"55722"	2013-03-19 09:22:00	11.83
"55723"	2013-03-19 09:24:00	11.85
"55724"	2013-03-19 09:26:00	11.81
"55725"	2013-03-19 09:28:00	11.8
"55726"	2013-03-19 09:30:00	11.81
"55727"	2013-03-19 09:32:00	11.81
"55728"	2013-03-19 09:34:00	11.82
"55729"	2013-03-19 09:36:00	11.84
"55730"	2013-03-19 09:38:00	11.83
"55731"	2013-03-19 09:40:00	11.8
"55732"	2013-03-19 09:42:00	11.84
"55733"	2013-03-19 09:44:00	11.83
"55734"	2013-03-19 09:46:00	11.89
"55735"	2013-03-19 09:48:00	11.83
"55736"	2013-03-19 09:50:00	11.87
"55737"	2013-03-19 09:52:00	11.8
"55738"	2013-03-19 09:54:00	11.85
"55739"	2013-03-19 09:56:00	11.86
"55740"	2013-03-19 09:58:00	11.82
"55741"	2013-03-19 10:00:00	11.79
"55742"	2013-03-19 10:02:00	11.9
"55743"	2013-03-19 10:04:00	11.85
"55744"	2013-03-19 10:06:00	11.81
"55745"	2013-03-19 10:08:00	11.81
"55746"	2013-03-19 10:10:00	11.84
"55747"	2013-03-19 10:12:00	11.81
"55748"	2013-03-19 10:14:00	11.83
"55749"	2013-03-19 10:16:00	11.79
"55750"	2013-03-19 10:18:00	11.8
"55751"	2013-03-19 10:20:00	11.83
"55752"	2013-03-19 10:22:00	11.83
"55753"	2013-03-19 10:24:00	11.81
"55754"	2013-03-19 10:26:00	11.84
"55755"	2013-03-19 10:28:00	11.85
"55756"	2013-03-19 10:30:00	11.84
"55757"	2013-03-19 10:32:00	11.87
"55758"	2013-03-19 10:34:00	11.82
"55759"	2013-03-19 10:36:00	11.84
"55760"	2013-03-19 10:38:00	11.8
"55761"	2013-03-19 10:40:00	11.85
"55762"	2013-03-19 10:42:00	11.82
"55763"	2013-03-19 10:44:00	11.82
"55764"	2013-03-19 10:46:00	11.83
"55765"	2013-03-19 10:48:00	11.77
"55766"	2013-03-19 10:50:00	11.87
"55767"	2013-03-19 10:52:00	11.82
"55768"	2013-03-19 10:54:00	11.85
"55769"	2013-03-19 10:56:00	11.88
"55770"	2013-03-19 10:58:00	11.81
"55771"	2013-03-19 11:00:00	11.83
"55772"	2013-03-19 11:02:00	11.82
"55773"	2013-03-19 11:04:00	11.78
"55774"	2013-03-19 11:06:00	11.83
"55775"	2013-03-19 11:08:00	11.82
"55776"	2013-03-19 11:10:00	11.82
"55777"	2013-03-19 11:12:00	11.83
"55778"	2013-03-19 11:14:00	11.84
"55779"	2013-03-19 11:16:00	11.83
"55780"	2013-03-19 11:18:00	11.84
"55781"	2013-03-19 11:20:00	11.83
"55782"	2013-03-19 11:22:00	11.83
"55783"	2013-03-19 11:24:00	11.84
"55784"	2013-03-19 11:26:00	11.81
"55785"	2013-03-19 11:28:00	11.88
"55786"	2013-03-19 11:30:00	11.83
"55787"	2013-03-19 11:32:00	11.79
"55788"	2013-03-19 11:34:00	11.81
"55789"	2013-03-19 11:36:00	11.81
"55790"	2013-03-19 11:38:00	11.85
"55791"	2013-03-19 11:40:00	11.83
"55792"	2013-03-19 11:42:00	11.84
"55793"	2013-03-19 11:44:00	11.86
"55794"	2013-03-19 11:46:00	11.84
"55795"	2013-03-19 11:48:00	11.81
"55796"	2013-03-19 11:50:00	11.84
"55797"	2013-03-19 11:52:00	11.83
"55798"	2013-03-19 11:54:00	11.85
"55799"	2013-03-19 11:56:00	11.81
"55800"	2013-03-19 11:58:00	11.84
"55801"	2013-03-19 12:00:00	11.88
"55802"	2013-03-19 12:02:00	11.83
"55803"	2013-03-19 12:04:00	11.83
"55804"	2013-03-19 12:06:00	11.86
"55805"	2013-03-19 12:08:00	11.84
"55806"	2013-03-19 12:10:00	11.81
"55807"	2013-03-19 12:12:00	11.84
"55808"	2013-03-19 12:14:00	11.87
"55809"	2013-03-19 12:16:00	11.81
"55810"	2013-03-19 12:18:00	11.82
"55811"	2013-03-19 12:20:00	11.85
"55812"	2013-03-19 12:22:00	11.82
"55813"	2013-03-19 12:24:00	11.82
"55814"	2013-03-19 12:26:00	11.81
"55815"	2013-03-19 12:28:00	11.86
"55816"	2013-03-19 12:30:00	11.85
"55817"	2013-03-19 12:32:00	11.84
"55818"	2013-03-19 12:34:00	11.79
"55819"	2013-03-19 12:36:00	11.81
"55820"	2013-03-19 12:38:00	11.83
"55821"	2013-03-19 12:40:00	11.82
"55822"	2013-03-19 12:42:00	11.81
"55823"	2013-03-19 12:44:00	11.79
"55824"	2013-03-19 12:46:00	11.85
"55825"	2013-03-19 12:48:00	11.81
"55826"	2013-03-19 12:50:00	11.83
"55827"	2013-03-19 12:52:00	11.81
"55828"	2013-03-19 12:54:00	11.81
"55829"	2013-03-19 12:56:00	11.85
"55830"	2013-03-19 12:58:00	11.85
"55831"	2013-03-19 13:00:00	11.82
"55832"	2013-03-19 13:02:00	11.83
"55833"	2013-03-19 13:04:00	11.84
"55834"	2013-03-19 13:06:00	11.83
"55835"	2013-03-19 13:08:00	11.81
"55836"	2013-03-19 13:10:00	11.81
"55837"	2013-03-19 13:12:00	11.82
"55838"	2013-03-19 13:14:00	11.87
"55839"	2013-03-19 13:16:00	11.81
"55840"	2013-03-19 13:18:00	11.83
"55841"	2013-03-19 13:20:00	11.81
"55842"	2013-03-19 13:22:00	11.8
"55843"	2013-03-19 13:24:00	11.83
"55844"	2013-03-19 13:26:00	11.79
"55845"	2013-03-19 13:28:00	11.84
"55846"	2013-03-19 13:30:00	11.79
"55847"	2013-03-19 13:32:00	11.82
"55848"	2013-03-19 13:34:00	11.79
"55849"	2013-03-19 13:36:00	11.77
"55850"	2013-03-19 13:38:00	11.83
"55851"	2013-03-19 13:40:00	11.85
"55852"	2013-03-19 13:42:00	11.84
"55853"	2013-03-19 13:44:00	11.82
"55854"	2013-03-19 13:46:00	11.86
"55855"	2013-03-19 13:48:00	11.81
"55856"	2013-03-19 13:50:00	11.85
"55857"	2013-03-19 13:52:00	11.87
"55858"	2013-03-19 13:54:00	11.81
"55859"	2013-03-19 13:56:00	11.84
"55860"	2013-03-19 13:58:00	11.81
"55861"	2013-03-19 14:00:00	11.83
"55862"	2013-03-19 14:02:00	11.8
"55863"	2013-03-19 14:04:00	11.8
"55864"	2013-03-19 14:06:00	11.83
"55865"	2013-03-19 14:08:00	11.79
"55866"	2013-03-19 14:10:00	11.84
"55867"	2013-03-19 14:12:00	11.84
"55868"	2013-03-19 14:14:00	11.83
"55869"	2013-03-19 14:16:00	11.83
"55870"	2013-03-19 14:18:00	11.8
"55871"	2013-03-19 14:20:00	11.85
"55872"	2013-03-19 14:22:00	11.83
"55873"	2013-03-19 14:24:00	11.83
"55874"	2013-03-19 14:26:00	11.81
"55875"	2013-03-19 14:28:00	11.83
"55876"	2013-03-19 14:30:00	11.83
"55877"	2013-03-19 14:32:00	11.81
"55878"	2013-03-19 14:34:00	11.8
"55879"	2013-03-19 14:36:00	11.83
"55880"	2013-03-19 14:38:00	11.82
"55881"	2013-03-19 14:40:00	11.82
"55882"	2013-03-19 14:42:00	11.82
"55883"	2013-03-19 14:44:00	11.85
"55884"	2013-03-19 14:46:00	11.83
"55885"	2013-03-19 14:48:00	11.81
"55886"	2013-03-19 14:50:00	11.82
"55887"	2013-03-19 14:52:00	11.82
"55888"	2013-03-19 14:54:00	11.83
"55889"	2013-03-19 14:56:00	11.88
"55890"	2013-03-19 14:58:00	11.79
"55891"	2013-03-19 15:00:00	11.86
"55892"	2013-03-19 15:02:00	11.84
"55893"	2013-03-19 15:04:00	11.81
"55894"	2013-03-19 15:06:00	11.83
"55895"	2013-03-19 15:08:00	11.82
"55896"	2013-03-19 15:10:00	11.8
"55897"	2013-03-19 15:12:00	11.85
"55898"	2013-03-19 15:14:00	11.81
"55899"	2013-03-19 15:16:00	11.77
"55900"	2013-03-19 15:18:00	11.86
"55901"	2013-03-19 15:20:00	11.82
"55902"	2013-03-19 15:22:00	11.84
"55903"	2013-03-19 15:24:00	11.82
"55904"	2013-03-19 15:26:00	11.86
"55905"	2013-03-19 15:28:00	11.83
"55906"	2013-03-19 15:30:00	11.8
"55907"	2013-03-19 15:32:00	11.89
"55908"	2013-03-19 15:34:00	11.82
"55909"	2013-03-19 15:36:00	11.81
"55910"	2013-03-19 15:38:00	11.84
"55911"	2013-03-19 15:40:00	11.78
"55912"	2013-03-19 15:42:00	11.84
"55913"	2013-03-19 15:44:00	11.8
"55914"	2013-03-19 15:46:00	11.79
"55915"	2013-03-19 15:48:00	11.86
"55916"	2013-03-19 15:50:00	11.79
"55917"	2013-03-19 15:52:00	11.84
"55918"	2013-03-19 15:54:00	11.85
"55919"	2013-03-19 15:56:00	11.76
"55920"	2013-03-19 15:58:00	11.84
"55921"	2013-03-19 16:00:00	11.83
"55922"	2013-03-19 16:02:00	11.82
"55923"	2013-03-19 16:04:00	11.83
"55924"	2013-03-19 16:06:00	11.82
"55925"	2013-03-19 16:08:00	11.83
"55926"	2013-03-19 16:10:00	11.87
"55927"	2013-03-19 16:12:00	11.83
"55928"	2013-03-19 16:14:00	11.82
"55929"	2013-03-19 16:16:00	11.83
"55930"	2013-03-19 16:18:00	11.81
"55931"	2013-03-19 16:20:00	11.82
"55932"	2013-03-19 16:22:00	11.82
"55933"	2013-03-19 16:24:00	11.85
"55934"	2013-03-19 16:26:00	11.78
"55935"	2013-03-19 16:28:00	11.82
"55936"	2013-03-19 16:30:00	11.86
"55937"	2013-03-19 16:32:00	11.83
"55938"	2013-03-19 16:34:00	11.81
"55939"	2013-03-19 16:36:00	11.83
"55940"	2013-03-19 16:38:00	11.83
"55941"	2013-03-19 16:40:00	11.84
"55942"	2013-03-19 16:42:00	11.81
"55943"	2013-03-19 16:44:00	11.81
"55944"	2013-03-19 16:46:00	11.84
"55945"	2013-03-19 16:48:00	11.79
"55946"	2013-03-19 16:50:00	11.78
"55947"	2013-03-19 16:52:00	11.8
"55948"	2013-03-19 16:54:00	11.87
"55949"	2013-03-19 16:56:00	11.84
"55950"	2013-03-19 16:58:00	11.8
"55951"	2013-03-19 17:00:00	11.83
"55952"	2013-03-19 17:02:00	11.82
"55953"	2013-03-19 17:04:00	11.83
"55954"	2013-03-19 17:06:00	11.82
"55955"	2013-03-19 17:08:00	11.85
"55956"	2013-03-19 17:10:00	11.86
"55957"	2013-03-19 17:12:00	11.82
"55958"	2013-03-19 17:14:00	11.81
"55959"	2013-03-19 17:16:00	11.81
"55960"	2013-03-19 17:18:00	11.84
"55961"	2013-03-19 17:20:00	11.82
"55962"	2013-03-19 17:22:00	11.84
"55963"	2013-03-19 17:24:00	11.79
"55964"	2013-03-19 17:26:00	11.87
"55965"	2013-03-19 17:28:00	11.8
"55966"	2013-03-19 17:30:00	11.87
"55967"	2013-03-19 17:32:00	11.85
"55968"	2013-03-19 17:34:00	11.81
"55969"	2013-03-19 17:36:00	11.83
"55970"	2013-03-19 17:38:00	11.8
"55971"	2013-03-19 17:40:00	11.84
"55972"	2013-03-19 17:42:00	11.81
"55973"	2013-03-19 17:44:00	11.79
"55974"	2013-03-19 17:46:00	11.82
"55975"	2013-03-19 17:48:00	11.85
"55976"	2013-03-19 17:50:00	11.84
"55977"	2013-03-19 17:52:00	11.81
"55978"	2013-03-19 17:54:00	11.87
"55979"	2013-03-19 17:56:00	11.82
"55980"	2013-03-19 17:58:00	11.81
"55981"	2013-03-19 18:00:00	11.85
"55982"	2013-03-19 18:02:00	11.86
"55983"	2013-03-19 18:04:00	11.82
"55984"	2013-03-19 18:06:00	11.8
"55985"	2013-03-19 18:08:00	11.82
"55986"	2013-03-19 18:10:00	11.86
"55987"	2013-03-19 18:12:00	11.81
"55988"	2013-03-19 18:14:00	11.85
"55989"	2013-03-19 18:16:00	11.82
"55990"	2013-03-19 18:18:00	11.84
"55991"	2013-03-19 18:20:00	11.83
"55992"	2013-03-19 18:22:00	11.82
"55993"	2013-03-19 18:24:00	11.84
"55994"	2013-03-19 18:26:00	11.82
"55995"	2013-03-19 18:28:00	11.8
"55996"	2013-03-19 18:30:00	11.81
"55997"	2013-03-19 18:32:00	11.85
"55998"	2013-03-19 18:34:00	11.8
"55999"	2013-03-19 18:36:00	11.82
"56000"	2013-03-19 18:38:00	11.82
"56001"	2013-03-19 18:40:00	11.8
"56002"	2013-03-19 18:42:00	11.79
"56003"	2013-03-19 18:44:00	11.8
"56004"	2013-03-19 18:46:00	11.81
"56005"	2013-03-19 18:48:00	11.81
"56006"	2013-03-19 18:50:00	11.82
"56007"	2013-03-19 18:52:00	11.84
"56008"	2013-03-19 18:54:00	11.8
"56009"	2013-03-19 18:56:00	11.8
"56010"	2013-03-19 18:58:00	11.82
"56011"	2013-03-19 19:00:00	11.79
"56012"	2013-03-19 19:02:00	11.76
"56013"	2013-03-19 19:04:00	11.87
"56014"	2013-03-19 19:06:00	11.8
"56015"	2013-03-19 19:08:00	11.8
"56016"	2013-03-19 19:10:00	11.85
"56017"	2013-03-19 19:12:00	11.85
"56018"	2013-03-19 19:14:00	11.81
"56019"	2013-03-19 19:16:00	11.82
"56020"	2013-03-19 19:18:00	11.79
"56021"	2013-03-19 19:20:00	11.82
"56022"	2013-03-19 19:22:00	11.82
"56023"	2013-03-19 19:24:00	11.82
"56024"	2013-03-19 19:26:00	11.78
"56025"	2013-03-19 19:28:00	11.78
"56026"	2013-03-19 19:30:00	11.79
"56027"	2013-03-19 19:32:00	11.82
"56028"	2013-03-19 19:34:00	11.74
"56029"	2013-03-19 19:36:00	11.81
"56030"	2013-03-19 19:38:00	11.77
"56031"	2013-03-19 19:40:00	11.79
"56032"	2013-03-19 19:42:00	11.83
"56033"	2013-03-19 19:44:00	11.81
"56034"	2013-03-19 19:46:00	11.82
"56035"	2013-03-19 19:48:00	11.81
"56036"	2013-03-19 19:50:00	11.79
"56037"	2013-03-19 19:52:00	11.79
"56038"	2013-03-19 19:54:00	11.78
"56039"	2013-03-19 19:56:00	11.8
"56040"	2013-03-19 19:58:00	11.79
"56041"	2013-03-19 20:00:00	11.8
"56042"	2013-03-19 20:02:00	11.79
"56043"	2013-03-19 20:04:00	11.76
"56044"	2013-03-19 20:06:00	11.77
"56045"	2013-03-19 20:08:00	11.81
"56046"	2013-03-19 20:10:00	11.81
"56047"	2013-03-19 20:12:00	11.82
"56048"	2013-03-19 20:14:00	11.79
"56049"	2013-03-19 20:16:00	11.82
"56050"	2013-03-19 20:18:00	11.77
"56051"	2013-03-19 20:20:00	11.82
"56052"	2013-03-19 20:22:00	11.85
"56053"	2013-03-19 20:24:00	11.82
"56054"	2013-03-19 20:26:00	11.82
"56055"	2013-03-19 20:28:00	11.82
"56056"	2013-03-19 20:30:00	11.82
"56057"	2013-03-19 20:32:00	11.79
"56058"	2013-03-19 20:34:00	11.75
"56059"	2013-03-19 20:36:00	11.83
"56060"	2013-03-19 20:38:00	11.85
"56061"	2013-03-19 20:40:00	11.82
"56062"	2013-03-19 20:42:00	11.81
"56063"	2013-03-19 20:44:00	11.81
"56064"	2013-03-19 20:46:00	11.79
"56065"	2013-03-19 20:48:00	11.82
"56066"	2013-03-19 20:50:00	11.82
"56067"	2013-03-19 20:52:00	11.83
"56068"	2013-03-19 20:54:00	11.8
"56069"	2013-03-19 20:56:00	11.8
"56070"	2013-03-19 20:58:00	11.78
"56071"	2013-03-19 21:00:00	11.83
"56072"	2013-03-19 21:02:00	11.79
"56073"	2013-03-19 21:04:00	11.81
"56074"	2013-03-19 21:06:00	11.8
"56075"	2013-03-19 21:08:00	11.8
"56076"	2013-03-19 21:10:00	11.84
"56077"	2013-03-19 21:12:00	11.8
"56078"	2013-03-19 21:14:00	11.85
"56079"	2013-03-19 21:16:00	11.81
"56080"	2013-03-19 21:18:00	11.84
"56081"	2013-03-19 21:20:00	11.81
"56082"	2013-03-19 21:22:00	11.85
"56083"	2013-03-19 21:24:00	11.83
"56084"	2013-03-19 21:26:00	11.84
"56085"	2013-03-19 21:28:00	11.82
"56086"	2013-03-19 21:30:00	11.77
"56087"	2013-03-19 21:32:00	11.8
"56088"	2013-03-19 21:34:00	11.82
"56089"	2013-03-19 21:36:00	11.8
"56090"	2013-03-19 21:38:00	11.8
"56091"	2013-03-19 21:40:00	11.81
"56092"	2013-03-19 21:42:00	11.79
"56093"	2013-03-19 21:44:00	11.78
"56094"	2013-03-19 21:46:00	11.84
"56095"	2013-03-19 21:48:00	11.81
"56096"	2013-03-19 21:50:00	11.79
"56097"	2013-03-19 21:52:00	11.81
"56098"	2013-03-19 21:54:00	11.79
"56099"	2013-03-19 21:56:00	11.79
"56100"	2013-03-19 21:58:00	11.82
"56101"	2013-03-19 22:00:00	11.84
"56102"	2013-03-19 22:02:00	11.84
"56103"	2013-03-19 22:04:00	11.81
"56104"	2013-03-19 22:06:00	11.79
"56105"	2013-03-19 22:08:00	11.8
"56106"	2013-03-19 22:10:00	11.82
"56107"	2013-03-19 22:12:00	11.85
"56108"	2013-03-19 22:14:00	11.8
"56109"	2013-03-19 22:16:00	11.8
"56110"	2013-03-19 22:18:00	11.76
"56111"	2013-03-19 22:20:00	11.83
"56112"	2013-03-19 22:22:00	11.8
"56113"	2013-03-19 22:24:00	11.8
"56114"	2013-03-19 22:26:00	11.84
"56115"	2013-03-19 22:28:00	11.8
"56116"	2013-03-19 22:30:00	11.8
"56117"	2013-03-19 22:32:00	11.77
"56118"	2013-03-19 22:34:00	11.84
"56119"	2013-03-19 22:36:00	11.81
"56120"	2013-03-19 22:38:00	11.79
"56121"	2013-03-19 22:40:00	11.81
"56122"	2013-03-19 22:42:00	11.8
"56123"	2013-03-19 22:44:00	11.79
"56124"	2013-03-19 22:46:00	11.79
"56125"	2013-03-19 22:48:00	11.82
"56126"	2013-03-19 22:50:00	11.79
"56127"	2013-03-19 22:52:00	11.81
"56128"	2013-03-19 22:54:00	11.79
"56129"	2013-03-19 22:56:00	11.81
"56130"	2013-03-19 22:58:00	11.82
"56131"	2013-03-19 23:00:00	11.81
"56132"	2013-03-19 23:02:00	11.83
"56133"	2013-03-19 23:04:00	11.81
"56134"	2013-03-19 23:06:00	11.76
"56135"	2013-03-19 23:08:00	11.83
"56136"	2013-03-19 23:10:00	11.83
"56137"	2013-03-19 23:12:00	11.83
"56138"	2013-03-19 23:14:00	11.82
"56139"	2013-03-19 23:16:00	11.81
"56140"	2013-03-19 23:18:00	11.82
"56141"	2013-03-19 23:20:00	11.83
"56142"	2013-03-19 23:22:00	11.84
"56143"	2013-03-19 23:24:00	11.81
"56144"	2013-03-19 23:26:00	11.82
"56145"	2013-03-19 23:28:00	11.8
"56146"	2013-03-19 23:30:00	11.8
"56147"	2013-03-19 23:32:00	11.82
"56148"	2013-03-19 23:34:00	11.83
"56149"	2013-03-19 23:36:00	11.81
"56150"	2013-03-19 23:38:00	11.8
"56151"	2013-03-19 23:40:00	11.79
"56152"	2013-03-19 23:42:00	11.81
"56153"	2013-03-19 23:44:00	11.81
"56154"	2013-03-19 23:46:00	11.83
"56155"	2013-03-19 23:48:00	11.81
"56156"	2013-03-19 23:50:00	11.78
"56157"	2013-03-19 23:52:00	11.81
"56158"	2013-03-19 23:54:00	11.81
"56159"	2013-03-19 23:56:00	11.82
"56160"	2013-03-19 23:58:00	11.84
"56161"	2013-03-20 00:00:00	11.79
"56162"	2013-03-20 00:02:00	11.83
"56163"	2013-03-20 00:04:00	11.82
"56164"	2013-03-20 00:06:00	11.85
"56165"	2013-03-20 00:08:00	11.88
"56166"	2013-03-20 00:10:00	11.78
"56167"	2013-03-20 00:12:00	11.8
"56168"	2013-03-20 00:14:00	11.81
"56169"	2013-03-20 00:16:00	11.85
"56170"	2013-03-20 00:18:00	11.83
"56171"	2013-03-20 00:20:00	11.81
"56172"	2013-03-20 00:22:00	11.84
"56173"	2013-03-20 00:24:00	11.8
"56174"	2013-03-20 00:26:00	11.84
"56175"	2013-03-20 00:28:00	11.83
"56176"	2013-03-20 00:30:00	11.83
"56177"	2013-03-20 00:32:00	11.82
"56178"	2013-03-20 00:34:00	11.8
"56179"	2013-03-20 00:36:00	11.83
"56180"	2013-03-20 00:38:00	11.81
"56181"	2013-03-20 00:40:00	11.76
"56182"	2013-03-20 00:42:00	11.77
"56183"	2013-03-20 00:44:00	11.85
"56184"	2013-03-20 00:46:00	11.76
"56185"	2013-03-20 00:48:00	11.8
"56186"	2013-03-20 00:50:00	11.79
"56187"	2013-03-20 00:52:00	11.82
"56188"	2013-03-20 00:54:00	11.82
"56189"	2013-03-20 00:56:00	11.83
"56190"	2013-03-20 00:58:00	11.79
"56191"	2013-03-20 01:00:00	11.8
"56192"	2013-03-20 01:02:00	11.85
"56193"	2013-03-20 01:04:00	11.84
"56194"	2013-03-20 01:06:00	11.8
"56195"	2013-03-20 01:08:00	11.82
"56196"	2013-03-20 01:10:00	11.82
"56197"	2013-03-20 01:12:00	11.78
"56198"	2013-03-20 01:14:00	11.82
"56199"	2013-03-20 01:16:00	11.81
"56200"	2013-03-20 01:18:00	11.79
"56201"	2013-03-20 01:20:00	11.74
"56202"	2013-03-20 01:22:00	11.78
"56203"	2013-03-20 01:24:00	11.79
"56204"	2013-03-20 01:26:00	11.79
"56205"	2013-03-20 01:28:00	11.78
"56206"	2013-03-20 01:30:00	11.85
"56207"	2013-03-20 01:32:00	11.8
"56208"	2013-03-20 01:34:00	11.76
"56209"	2013-03-20 01:36:00	11.74
"56210"	2013-03-20 01:38:00	11.8
"56211"	2013-03-20 01:40:00	11.77
"56212"	2013-03-20 01:42:00	11.75
"56213"	2013-03-20 01:44:00	11.79
"56214"	2013-03-20 01:46:00	11.79
"56215"	2013-03-20 01:48:00	11.8
"56216"	2013-03-20 01:50:00	11.8
"56217"	2013-03-20 01:52:00	11.79
"56218"	2013-03-20 01:54:00	11.8
"56219"	2013-03-20 01:56:00	11.78
"56220"	2013-03-20 01:58:00	11.79
"56221"	2013-03-20 02:00:00	11.82
"56222"	2013-03-20 02:02:00	11.82
"56223"	2013-03-20 02:04:00	11.76
"56224"	2013-03-20 02:06:00	11.78
"56225"	2013-03-20 02:08:00	11.77
"56226"	2013-03-20 02:10:00	11.78
"56227"	2013-03-20 02:12:00	11.83
"56228"	2013-03-20 02:14:00	11.77
"56229"	2013-03-20 02:16:00	11.77
"56230"	2013-03-20 02:18:00	11.75
"56231"	2013-03-20 02:20:00	11.75
"56232"	2013-03-20 02:22:00	11.75
"56233"	2013-03-20 02:24:00	11.83
"56234"	2013-03-20 02:26:00	11.77
"56235"	2013-03-20 02:28:00	11.82
"56236"	2013-03-20 02:30:00	11.79
"56237"	2013-03-20 02:32:00	11.77
"56238"	2013-03-20 02:34:00	11.77
"56239"	2013-03-20 02:36:00	11.77
"56240"	2013-03-20 02:38:00	11.76
"56241"	2013-03-20 02:40:00	11.76
"56242"	2013-03-20 02:42:00	11.79
"56243"	2013-03-20 02:44:00	11.8
"56244"	2013-03-20 02:46:00	11.79
"56245"	2013-03-20 02:48:00	11.78
"56246"	2013-03-20 02:50:00	11.8
"56247"	2013-03-20 02:52:00	11.78
"56248"	2013-03-20 02:54:00	11.77
"56249"	2013-03-20 02:56:00	11.76
"56250"	2013-03-20 02:58:00	11.77
"56251"	2013-03-20 03:00:00	11.79
"56252"	2013-03-20 03:02:00	11.76
"56253"	2013-03-20 03:04:00	11.77
"56254"	2013-03-20 03:06:00	11.78
"56255"	2013-03-20 03:08:00	11.8
"56256"	2013-03-20 03:10:00	11.78
"56257"	2013-03-20 03:12:00	11.79
"56258"	2013-03-20 03:14:00	11.76
"56259"	2013-03-20 03:16:00	11.8
"56260"	2013-03-20 03:18:00	11.78
"56261"	2013-03-20 03:20:00	11.79
"56262"	2013-03-20 03:22:00	11.78
"56263"	2013-03-20 03:24:00	11.79
"56264"	2013-03-20 03:26:00	11.81
"56265"	2013-03-20 03:28:00	11.78
"56266"	2013-03-20 03:30:00	11.81
"56267"	2013-03-20 03:32:00	11.78
"56268"	2013-03-20 03:34:00	11.78
"56269"	2013-03-20 03:36:00	11.77
"56270"	2013-03-20 03:38:00	11.8
"56271"	2013-03-20 03:40:00	11.76
"56272"	2013-03-20 03:42:00	11.78
"56273"	2013-03-20 03:44:00	11.77
"56274"	2013-03-20 03:46:00	11.77
"56275"	2013-03-20 03:48:00	11.77
"56276"	2013-03-20 03:50:00	11.78
"56277"	2013-03-20 03:52:00	11.78
"56278"	2013-03-20 03:54:00	11.8
"56279"	2013-03-20 03:56:00	11.78
"56280"	2013-03-20 03:58:00	11.73
"56281"	2013-03-20 04:00:00	11.75
"56282"	2013-03-20 04:02:00	11.79
"56283"	2013-03-20 04:04:00	11.79
"56284"	2013-03-20 04:06:00	11.77
"56285"	2013-03-20 04:08:00	11.75
"56286"	2013-03-20 04:10:00	11.78
"56287"	2013-03-20 04:12:00	11.74
"56288"	2013-03-20 04:14:00	11.79
"56289"	2013-03-20 04:16:00	11.76
"56290"	2013-03-20 04:18:00	11.78
"56291"	2013-03-20 04:20:00	11.8
"56292"	2013-03-20 04:22:00	11.73
"56293"	2013-03-20 04:24:00	11.75
"56294"	2013-03-20 04:26:00	11.81
"56295"	2013-03-20 04:28:00	11.78
"56296"	2013-03-20 04:30:00	11.78
"56297"	2013-03-20 04:32:00	11.78
"56298"	2013-03-20 04:34:00	11.79
"56299"	2013-03-20 04:36:00	11.78
"56300"	2013-03-20 04:38:00	11.83
"56301"	2013-03-20 04:40:00	11.81
"56302"	2013-03-20 04:42:00	11.81
"56303"	2013-03-20 04:44:00	11.77
"56304"	2013-03-20 04:46:00	11.82
"56305"	2013-03-20 04:48:00	11.79
"56306"	2013-03-20 04:50:00	11.76
"56307"	2013-03-20 04:52:00	11.79
"56308"	2013-03-20 04:54:00	11.75
"56309"	2013-03-20 04:56:00	11.8
"56310"	2013-03-20 04:58:00	11.74
"56311"	2013-03-20 05:00:00	11.77
"56312"	2013-03-20 05:02:00	11.76
"56313"	2013-03-20 05:04:00	11.78
"56314"	2013-03-20 05:06:00	11.78
"56315"	2013-03-20 05:08:00	11.84
"56316"	2013-03-20 05:10:00	11.83
"56317"	2013-03-20 05:12:00	11.78
"56318"	2013-03-20 05:14:00	11.79
"56319"	2013-03-20 05:16:00	11.81
"56320"	2013-03-20 05:18:00	11.76
"56321"	2013-03-20 05:20:00	11.74
"56322"	2013-03-20 05:22:00	11.81
"56323"	2013-03-20 05:24:00	11.74
"56324"	2013-03-20 05:26:00	11.81
"56325"	2013-03-20 05:28:00	11.78
"56326"	2013-03-20 05:30:00	11.79
"56327"	2013-03-20 05:32:00	11.78
"56328"	2013-03-20 05:34:00	11.81
"56329"	2013-03-20 05:36:00	11.77
"56330"	2013-03-20 05:38:00	11.79
"56331"	2013-03-20 05:40:00	11.82
"56332"	2013-03-20 05:42:00	11.77
"56333"	2013-03-20 05:44:00	11.81
"56334"	2013-03-20 05:46:00	11.8
"56335"	2013-03-20 05:48:00	11.78
"56336"	2013-03-20 05:50:00	11.83
"56337"	2013-03-20 05:52:00	11.79
"56338"	2013-03-20 05:54:00	11.79
"56339"	2013-03-20 05:56:00	11.81
"56340"	2013-03-20 05:58:00	11.82
"56341"	2013-03-20 06:00:00	11.82
"56342"	2013-03-20 06:02:00	11.76
"56343"	2013-03-20 06:04:00	11.81
"56344"	2013-03-20 06:06:00	11.78
"56345"	2013-03-20 06:08:00	11.76
"56346"	2013-03-20 06:10:00	11.81
"56347"	2013-03-20 06:12:00	11.83
"56348"	2013-03-20 06:14:00	11.75
"56349"	2013-03-20 06:16:00	11.82
"56350"	2013-03-20 06:18:00	11.79
"56351"	2013-03-20 06:20:00	11.8
"56352"	2013-03-20 06:22:00	11.84
"56353"	2013-03-20 06:24:00	11.77
"56354"	2013-03-20 06:26:00	11.79
"56355"	2013-03-20 06:28:00	11.79
"56356"	2013-03-20 06:30:00	11.79
"56357"	2013-03-20 06:32:00	11.81
"56358"	2013-03-20 06:34:00	11.83
"56359"	2013-03-20 06:36:00	11.82
"56360"	2013-03-20 06:38:00	11.76
"56361"	2013-03-20 06:40:00	11.8
"56362"	2013-03-20 06:42:00	11.82
"56363"	2013-03-20 06:44:00	11.84
"56364"	2013-03-20 06:46:00	11.79
"56365"	2013-03-20 06:48:00	11.8
"56366"	2013-03-20 06:50:00	11.78
"56367"	2013-03-20 06:52:00	11.82
"56368"	2013-03-20 06:54:00	11.81
"56369"	2013-03-20 06:56:00	11.82
"56370"	2013-03-20 06:58:00	11.77
"56371"	2013-03-20 07:00:00	11.8
"56372"	2013-03-20 07:02:00	11.8
"56373"	2013-03-20 07:04:00	11.8
"56374"	2013-03-20 07:06:00	11.75
"56375"	2013-03-20 07:08:00	11.83
"56376"	2013-03-20 07:10:00	11.79
"56377"	2013-03-20 07:12:00	11.83
"56378"	2013-03-20 07:14:00	11.83
"56379"	2013-03-20 07:16:00	11.75
"56380"	2013-03-20 07:18:00	11.78
"56381"	2013-03-20 07:20:00	11.79
"56382"	2013-03-20 07:22:00	11.83
"56383"	2013-03-20 07:24:00	11.79
"56384"	2013-03-20 07:26:00	11.8
"56385"	2013-03-20 07:28:00	11.84
"56386"	2013-03-20 07:30:00	11.82
"56387"	2013-03-20 07:32:00	11.78
"56388"	2013-03-20 07:34:00	11.81
"56389"	2013-03-20 07:36:00	11.79
"56390"	2013-03-20 07:38:00	11.79
"56391"	2013-03-20 07:40:00	11.8
"56392"	2013-03-20 07:42:00	11.78
"56393"	2013-03-20 07:44:00	11.83
"56394"	2013-03-20 07:46:00	11.77
"56395"	2013-03-20 07:48:00	11.78
"56396"	2013-03-20 07:50:00	11.75
"56397"	2013-03-20 07:52:00	11.75
"56398"	2013-03-20 07:54:00	11.79
"56399"	2013-03-20 07:56:00	11.81
"56400"	2013-03-20 07:58:00	11.8
"56401"	2013-03-20 08:00:00	11.82
"56402"	2013-03-20 08:02:00	11.82
"56403"	2013-03-20 08:04:00	11.79
"56404"	2013-03-20 08:06:00	11.81
"56405"	2013-03-20 08:08:00	11.77
"56406"	2013-03-20 08:10:00	11.83
"56407"	2013-03-20 08:12:00	11.82
"56408"	2013-03-20 08:14:00	11.79
"56409"	2013-03-20 08:16:00	11.76
"56410"	2013-03-20 08:18:00	11.79
"56411"	2013-03-20 08:20:00	11.8
"56412"	2013-03-20 08:22:00	11.78
"56413"	2013-03-20 08:24:00	11.81
"56414"	2013-03-20 08:26:00	11.76
"56415"	2013-03-20 08:28:00	11.78
"56416"	2013-03-20 08:30:00	11.76
"56417"	2013-03-20 08:32:00	11.77
"56418"	2013-03-20 08:34:00	11.78
"56419"	2013-03-20 08:36:00	11.78
"56420"	2013-03-20 08:38:00	11.76
"56421"	2013-03-20 08:40:00	11.82
"56422"	2013-03-20 08:42:00	11.79
"56423"	2013-03-20 08:44:00	11.78
"56424"	2013-03-20 08:46:00	11.82
"56425"	2013-03-20 08:48:00	11.83
"56426"	2013-03-20 08:50:00	11.79
"56427"	2013-03-20 08:52:00	11.77
"56428"	2013-03-20 08:54:00	11.8
"56429"	2013-03-20 08:56:00	11.8
"56430"	2013-03-20 08:58:00	11.81
"56431"	2013-03-20 09:00:00	11.75
"56432"	2013-03-20 09:02:00	11.76
"56433"	2013-03-20 09:04:00	11.8
"56434"	2013-03-20 09:06:00	11.82
"56435"	2013-03-20 09:08:00	11.82
"56436"	2013-03-20 09:10:00	11.8
"56437"	2013-03-20 09:12:00	11.8
"56438"	2013-03-20 09:14:00	11.8
"56439"	2013-03-20 09:16:00	11.77
"56440"	2013-03-20 09:18:00	11.83
"56441"	2013-03-20 09:20:00	11.77
"56442"	2013-03-20 09:22:00	11.78
"56443"	2013-03-20 09:24:00	11.78
"56444"	2013-03-20 09:26:00	11.82
"56445"	2013-03-20 09:28:00	11.82
"56446"	2013-03-20 09:30:00	11.81
"56447"	2013-03-20 09:32:00	11.82
"56448"	2013-03-20 09:34:00	11.83
"56449"	2013-03-20 09:36:00	11.78
"56450"	2013-03-20 09:38:00	11.81
"56451"	2013-03-20 09:40:00	11.76
"56452"	2013-03-20 09:42:00	11.83
"56453"	2013-03-20 09:44:00	11.81
"56454"	2013-03-20 09:46:00	11.84
"56455"	2013-03-20 09:48:00	11.76
"56456"	2013-03-20 09:50:00	11.82
"56457"	2013-03-20 09:52:00	11.77
"56458"	2013-03-20 09:54:00	11.79
"56459"	2013-03-20 09:56:00	11.81
"56460"	2013-03-20 09:58:00	11.82
"56461"	2013-03-20 10:00:00	11.83
"56462"	2013-03-20 10:02:00	11.78
"56463"	2013-03-20 10:04:00	11.79
"56464"	2013-03-20 10:06:00	11.86
"56465"	2013-03-20 10:08:00	11.77
"56466"	2013-03-20 10:10:00	11.86
"56467"	2013-03-20 10:12:00	11.77
"56468"	2013-03-20 10:14:00	11.8
"56469"	2013-03-20 10:16:00	11.84
"56470"	2013-03-20 10:18:00	11.82
"56471"	2013-03-20 10:20:00	11.81
"56472"	2013-03-20 10:22:00	11.82
"56473"	2013-03-20 10:24:00	11.79
"56474"	2013-03-20 10:26:00	11.84
"56475"	2013-03-20 10:28:00	11.81
"56476"	2013-03-20 10:30:00	11.8
"56477"	2013-03-20 10:32:00	11.8
"56478"	2013-03-20 10:34:00	11.8
"56479"	2013-03-20 10:36:00	11.83
"56480"	2013-03-20 10:38:00	11.79
"56481"	2013-03-20 10:40:00	11.81
"56482"	2013-03-20 10:42:00	11.81
"56483"	2013-03-20 10:44:00	11.82
"56484"	2013-03-20 10:46:00	11.8
"56485"	2013-03-20 10:48:00	11.85
"56486"	2013-03-20 10:50:00	11.79
"56487"	2013-03-20 10:52:00	11.78
"56488"	2013-03-20 10:54:00	11.79
"56489"	2013-03-20 10:56:00	11.79
"56490"	2013-03-20 10:58:00	11.85
"56491"	2013-03-20 11:00:00	11.79
"56492"	2013-03-20 11:02:00	11.8
"56493"	2013-03-20 11:04:00	11.79
"56494"	2013-03-20 11:06:00	11.82
"56495"	2013-03-20 11:08:00	11.79
"56496"	2013-03-20 11:10:00	11.81
"56497"	2013-03-20 11:12:00	11.84
"56498"	2013-03-20 11:14:00	11.8
"56499"	2013-03-20 11:16:00	11.75
"56500"	2013-03-20 11:18:00	11.79
"56501"	2013-03-20 11:20:00	11.76
"56502"	2013-03-20 11:22:00	11.82
"56503"	2013-03-20 11:24:00	11.81
"56504"	2013-03-20 11:26:00	11.75
"56505"	2013-03-20 11:28:00	11.79
"56506"	2013-03-20 11:30:00	11.83
"56507"	2013-03-20 11:32:00	11.79
"56508"	2013-03-20 11:34:00	11.81
"56509"	2013-03-20 11:36:00	11.8
"56510"	2013-03-20 11:38:00	11.82
"56511"	2013-03-20 11:40:00	11.84
"56512"	2013-03-20 11:42:00	11.75
"56513"	2013-03-20 11:44:00	11.8
"56514"	2013-03-20 11:46:00	11.83
"56515"	2013-03-20 11:48:00	11.8
"56516"	2013-03-20 11:50:00	11.8
"56517"	2013-03-20 11:52:00	11.84
"56518"	2013-03-20 11:54:00	11.84
"56519"	2013-03-20 11:56:00	11.82
"56520"	2013-03-20 11:58:00	11.79
"56521"	2013-03-20 12:00:00	11.81
"56522"	2013-03-20 12:02:00	11.77
"56523"	2013-03-20 12:04:00	11.78
"56524"	2013-03-20 12:06:00	NA
"56525"	2013-03-20 12:08:00	NA
"56526"	2013-03-20 12:10:00	NA
"56527"	2013-03-20 12:12:00	NA
"56528"	2013-03-20 12:14:00	NA
"56529"	2013-03-20 12:16:00	NA
"56530"	2013-03-20 12:18:00	NA
"56531"	2013-03-20 12:20:00	NA
"56532"	2013-03-20 12:22:00	NA
"56533"	2013-03-20 12:24:00	NA
"56534"	2013-03-20 12:26:00	NA
"56535"	2013-03-20 12:28:00	NA
"56536"	2013-03-20 12:30:00	NA
"56537"	2013-03-20 12:32:00	NA
"56538"	2013-03-20 12:34:00	NA
"56539"	2013-03-20 12:36:00	NA
"56540"	2013-03-20 12:38:00	NA
"56541"	2013-03-20 12:40:00	NA
"56542"	2013-03-20 12:42:00	NA
"56543"	2013-03-20 12:44:00	NA
"56544"	2013-03-20 12:46:00	NA
"56545"	2013-03-20 12:48:00	NA
"56546"	2013-03-20 12:50:00	NA
"56547"	2013-03-20 12:52:00	NA
"56548"	2013-03-20 12:54:00	NA
"56549"	2013-03-20 12:56:00	NA
"56550"	2013-03-20 12:58:00	NA
"56551"	2013-03-20 13:00:00	NA
"56552"	2013-03-20 13:02:00	NA
"56553"	2013-03-20 13:04:00	NA
"56554"	2013-03-20 13:06:00	NA
"56555"	2013-03-20 13:08:00	NA
"56556"	2013-03-20 13:10:00	NA
"56557"	2013-03-20 13:12:00	NA
"56558"	2013-03-20 13:14:00	NA
"56559"	2013-03-20 13:16:00	NA
"56560"	2013-03-20 13:18:00	NA
"56561"	2013-03-20 13:20:00	NA
"56562"	2013-03-20 13:22:00	NA
"56563"	2013-03-20 13:24:00	NA
"56564"	2013-03-20 13:26:00	NA
"56565"	2013-03-20 13:28:00	NA
"56566"	2013-03-20 13:30:00	NA
"56567"	2013-03-20 13:32:00	NA
"56568"	2013-03-20 13:34:00	NA
"56569"	2013-03-20 13:36:00	NA
"56570"	2013-03-20 13:38:00	NA
"56571"	2013-03-20 13:40:00	NA
"56572"	2013-03-20 13:42:00	NA
"56573"	2013-03-20 13:44:00	NA
"56574"	2013-03-20 13:46:00	NA
"56575"	2013-03-20 13:48:00	NA
"56576"	2013-03-20 13:50:00	NA
"56577"	2013-03-20 13:52:00	NA
"56578"	2013-03-20 13:54:00	NA
"56579"	2013-03-20 13:56:00	NA
"56580"	2013-03-20 13:58:00	NA
"56581"	2013-03-20 14:00:00	NA
"56582"	2013-03-20 14:02:00	NA
"56583"	2013-03-20 14:04:00	NA
"56584"	2013-03-20 14:06:00	NA
"56585"	2013-03-20 14:08:00	NA
"56586"	2013-03-20 14:10:00	NA
"56587"	2013-03-20 14:12:00	NA
"56588"	2013-03-20 14:14:00	NA
"56589"	2013-03-20 14:16:00	NA
"56590"	2013-03-20 14:18:00	NA
"56591"	2013-03-20 14:20:00	NA
"56592"	2013-03-20 14:22:00	NA
"56593"	2013-03-20 14:24:00	11.98
"56594"	2013-03-20 14:26:00	11.86
"56595"	2013-03-20 14:28:00	11.94
"56596"	2013-03-20 14:30:00	11.86
"56597"	2013-03-20 14:32:00	11.83
"56598"	2013-03-20 14:34:00	11.85
"56599"	2013-03-20 14:36:00	11.87
"56600"	2013-03-20 14:38:00	11.88
"56601"	2013-03-20 14:40:00	11.85
"56602"	2013-03-20 14:42:00	11.84
"56603"	2013-03-20 14:44:00	11.88
"56604"	2013-03-20 14:46:00	11.85
"56605"	2013-03-20 14:48:00	11.85
"56606"	2013-03-20 14:50:00	11.86
"56607"	2013-03-20 14:52:00	11.86
"56608"	2013-03-20 14:54:00	11.82
"56609"	2013-03-20 14:56:00	11.83
"56610"	2013-03-20 14:58:00	11.85
"56611"	2013-03-20 15:00:00	11.83
"56612"	2013-03-20 15:02:00	11.88
"56613"	2013-03-20 15:04:00	11.87
"56614"	2013-03-20 15:06:00	11.85
"56615"	2013-03-20 15:08:00	11.89
"56616"	2013-03-20 15:10:00	11.88
"56617"	2013-03-20 15:12:00	11.83
"56618"	2013-03-20 15:14:00	11.83
"56619"	2013-03-20 15:16:00	11.8
"56620"	2013-03-20 15:18:00	11.82
"56621"	2013-03-20 15:20:00	11.81
"56622"	2013-03-20 15:22:00	11.85
"56623"	2013-03-20 15:24:00	11.87
"56624"	2013-03-20 15:26:00	11.82
"56625"	2013-03-20 15:28:00	11.87
"56626"	2013-03-20 15:30:00	11.9
"56627"	2013-03-20 15:32:00	11.86
"56628"	2013-03-20 15:34:00	11.84
"56629"	2013-03-20 15:36:00	11.82
"56630"	2013-03-20 15:38:00	11.84
"56631"	2013-03-20 15:40:00	11.86
"56632"	2013-03-20 15:42:00	11.88
"56633"	2013-03-20 15:44:00	11.83
"56634"	2013-03-20 15:46:00	11.83
"56635"	2013-03-20 15:48:00	11.81
"56636"	2013-03-20 15:50:00	11.84
"56637"	2013-03-20 15:52:00	11.87
"56638"	2013-03-20 15:54:00	11.84
"56639"	2013-03-20 15:56:00	11.88
"56640"	2013-03-20 15:58:00	11.86
"56641"	2013-03-20 16:00:00	11.82
"56642"	2013-03-20 16:02:00	11.85
"56643"	2013-03-20 16:04:00	11.82
"56644"	2013-03-20 16:06:00	11.84
"56645"	2013-03-20 16:08:00	11.84
"56646"	2013-03-20 16:10:00	11.86
"56647"	2013-03-20 16:12:00	11.86
"56648"	2013-03-20 16:14:00	11.84
"56649"	2013-03-20 16:16:00	11.86
"56650"	2013-03-20 16:18:00	11.81
"56651"	2013-03-20 16:20:00	11.84
"56652"	2013-03-20 16:22:00	11.84
"56653"	2013-03-20 16:24:00	11.82
"56654"	2013-03-20 16:26:00	11.85
"56655"	2013-03-20 16:28:00	11.86
"56656"	2013-03-20 16:30:00	11.81
"56657"	2013-03-20 16:32:00	11.85
"56658"	2013-03-20 16:34:00	11.85
"56659"	2013-03-20 16:36:00	11.83
"56660"	2013-03-20 16:38:00	11.79
"56661"	2013-03-20 16:40:00	11.86
"56662"	2013-03-20 16:42:00	11.81
"56663"	2013-03-20 16:44:00	11.85
"56664"	2013-03-20 16:46:00	11.83
"56665"	2013-03-20 16:48:00	11.8
"56666"	2013-03-20 16:50:00	11.81
"56667"	2013-03-20 16:52:00	11.83
"56668"	2013-03-20 16:54:00	11.83
"56669"	2013-03-20 16:56:00	11.83
"56670"	2013-03-20 16:58:00	11.8
"56671"	2013-03-20 17:00:00	11.81
"56672"	2013-03-20 17:02:00	11.81
"56673"	2013-03-20 17:04:00	11.84
"56674"	2013-03-20 17:06:00	11.81
"56675"	2013-03-20 17:08:00	11.79
"56676"	2013-03-20 17:10:00	11.82
"56677"	2013-03-20 17:12:00	11.79
"56678"	2013-03-20 17:14:00	11.8
"56679"	2013-03-20 17:16:00	11.82
"56680"	2013-03-20 17:18:00	11.85
"56681"	2013-03-20 17:20:00	11.8
"56682"	2013-03-20 17:22:00	11.78
"56683"	2013-03-20 17:24:00	11.79
"56684"	2013-03-20 17:26:00	11.81
"56685"	2013-03-20 17:28:00	11.8
"56686"	2013-03-20 17:30:00	11.84
"56687"	2013-03-20 17:32:00	11.77
"56688"	2013-03-20 17:34:00	11.84
"56689"	2013-03-20 17:36:00	11.8
"56690"	2013-03-20 17:38:00	11.79
"56691"	2013-03-20 17:40:00	11.78
"56692"	2013-03-20 17:42:00	11.81
"56693"	2013-03-20 17:44:00	11.85
"56694"	2013-03-20 17:46:00	11.81
"56695"	2013-03-20 17:48:00	11.82
"56696"	2013-03-20 17:50:00	11.82
"56697"	2013-03-20 17:52:00	11.84
"56698"	2013-03-20 17:54:00	11.82
"56699"	2013-03-20 17:56:00	11.84
"56700"	2013-03-20 17:58:00	11.79
"56701"	2013-03-20 18:00:00	11.81
"56702"	2013-03-20 18:02:00	11.79
"56703"	2013-03-20 18:04:00	11.81
"56704"	2013-03-20 18:06:00	11.85
"56705"	2013-03-20 18:08:00	11.78
"56706"	2013-03-20 18:10:00	11.79
"56707"	2013-03-20 18:12:00	11.84
"56708"	2013-03-20 18:14:00	11.78
"56709"	2013-03-20 18:16:00	11.77
"56710"	2013-03-20 18:18:00	11.81
"56711"	2013-03-20 18:20:00	11.85
"56712"	2013-03-20 18:22:00	11.82
"56713"	2013-03-20 18:24:00	11.81
"56714"	2013-03-20 18:26:00	11.81
"56715"	2013-03-20 18:28:00	11.83
"56716"	2013-03-20 18:30:00	11.83
"56717"	2013-03-20 18:32:00	11.82
"56718"	2013-03-20 18:34:00	11.81
"56719"	2013-03-20 18:36:00	11.78
"56720"	2013-03-20 18:38:00	11.8
"56721"	2013-03-20 18:40:00	11.83
"56722"	2013-03-20 18:42:00	11.82
"56723"	2013-03-20 18:44:00	11.79
"56724"	2013-03-20 18:46:00	11.8
"56725"	2013-03-20 18:48:00	11.83
"56726"	2013-03-20 18:50:00	11.81
"56727"	2013-03-20 18:52:00	11.81
"56728"	2013-03-20 18:54:00	11.81
"56729"	2013-03-20 18:56:00	11.81
"56730"	2013-03-20 18:58:00	11.8
"56731"	2013-03-20 19:00:00	11.79
"56732"	2013-03-20 19:02:00	11.81
"56733"	2013-03-20 19:04:00	11.81
"56734"	2013-03-20 19:06:00	11.85
"56735"	2013-03-20 19:08:00	11.83
"56736"	2013-03-20 19:10:00	11.81
"56737"	2013-03-20 19:12:00	11.82
"56738"	2013-03-20 19:14:00	11.82
"56739"	2013-03-20 19:16:00	11.83
"56740"	2013-03-20 19:18:00	11.79
"56741"	2013-03-20 19:20:00	11.84
"56742"	2013-03-20 19:22:00	11.82
"56743"	2013-03-20 19:24:00	11.82
"56744"	2013-03-20 19:26:00	11.8
"56745"	2013-03-20 19:28:00	11.82
"56746"	2013-03-20 19:30:00	11.79
"56747"	2013-03-20 19:32:00	11.8
"56748"	2013-03-20 19:34:00	11.82
"56749"	2013-03-20 19:36:00	11.84
"56750"	2013-03-20 19:38:00	11.79
"56751"	2013-03-20 19:40:00	11.81
"56752"	2013-03-20 19:42:00	11.75
"56753"	2013-03-20 19:44:00	11.81
"56754"	2013-03-20 19:46:00	11.82
"56755"	2013-03-20 19:48:00	11.83
"56756"	2013-03-20 19:50:00	11.82
"56757"	2013-03-20 19:52:00	11.81
"56758"	2013-03-20 19:54:00	11.83
"56759"	2013-03-20 19:56:00	11.79
"56760"	2013-03-20 19:58:00	11.84
"56761"	2013-03-20 20:00:00	11.83
"56762"	2013-03-20 20:02:00	11.81
"56763"	2013-03-20 20:04:00	11.81
"56764"	2013-03-20 20:06:00	11.83
"56765"	2013-03-20 20:08:00	11.81
"56766"	2013-03-20 20:10:00	11.86
"56767"	2013-03-20 20:12:00	11.81
"56768"	2013-03-20 20:14:00	11.82
"56769"	2013-03-20 20:16:00	11.83
"56770"	2013-03-20 20:18:00	11.77
"56771"	2013-03-20 20:20:00	11.81
"56772"	2013-03-20 20:22:00	11.81
"56773"	2013-03-20 20:24:00	11.8
"56774"	2013-03-20 20:26:00	11.81
"56775"	2013-03-20 20:28:00	11.81
"56776"	2013-03-20 20:30:00	11.83
"56777"	2013-03-20 20:32:00	11.84
"56778"	2013-03-20 20:34:00	11.79
"56779"	2013-03-20 20:36:00	11.8
"56780"	2013-03-20 20:38:00	11.78
"56781"	2013-03-20 20:40:00	11.8
"56782"	2013-03-20 20:42:00	11.82
"56783"	2013-03-20 20:44:00	11.79
"56784"	2013-03-20 20:46:00	11.81
"56785"	2013-03-20 20:48:00	11.81
"56786"	2013-03-20 20:50:00	11.78
"56787"	2013-03-20 20:52:00	11.84
"56788"	2013-03-20 20:54:00	11.84
"56789"	2013-03-20 20:56:00	11.83
"56790"	2013-03-20 20:58:00	11.81
"56791"	2013-03-20 21:00:00	11.86
"56792"	2013-03-20 21:02:00	11.8
"56793"	2013-03-20 21:04:00	11.8
"56794"	2013-03-20 21:06:00	11.86
"56795"	2013-03-20 21:08:00	11.8
"56796"	2013-03-20 21:10:00	11.84
"56797"	2013-03-20 21:12:00	11.8
"56798"	2013-03-20 21:14:00	11.81
"56799"	2013-03-20 21:16:00	11.79
"56800"	2013-03-20 21:18:00	11.82
"56801"	2013-03-20 21:20:00	11.82
"56802"	2013-03-20 21:22:00	11.81
"56803"	2013-03-20 21:24:00	11.83
"56804"	2013-03-20 21:26:00	11.82
"56805"	2013-03-20 21:28:00	11.81
"56806"	2013-03-20 21:30:00	11.82
"56807"	2013-03-20 21:32:00	11.81
"56808"	2013-03-20 21:34:00	11.82
"56809"	2013-03-20 21:36:00	11.84
"56810"	2013-03-20 21:38:00	11.87
"56811"	2013-03-20 21:40:00	11.81
"56812"	2013-03-20 21:42:00	11.85
"56813"	2013-03-20 21:44:00	11.82
"56814"	2013-03-20 21:46:00	11.81
"56815"	2013-03-20 21:48:00	11.8
"56816"	2013-03-20 21:50:00	11.79
"56817"	2013-03-20 21:52:00	11.85
"56818"	2013-03-20 21:54:00	11.8
"56819"	2013-03-20 21:56:00	11.85
"56820"	2013-03-20 21:58:00	11.79
"56821"	2013-03-20 22:00:00	11.77
"56822"	2013-03-20 22:02:00	11.84
"56823"	2013-03-20 22:04:00	11.82
"56824"	2013-03-20 22:06:00	11.81
"56825"	2013-03-20 22:08:00	11.84
"56826"	2013-03-20 22:10:00	11.83
"56827"	2013-03-20 22:12:00	11.81
"56828"	2013-03-20 22:14:00	11.79
"56829"	2013-03-20 22:16:00	11.81
"56830"	2013-03-20 22:18:00	11.82
"56831"	2013-03-20 22:20:00	11.79
"56832"	2013-03-20 22:22:00	11.83
"56833"	2013-03-20 22:24:00	11.83
"56834"	2013-03-20 22:26:00	11.8
"56835"	2013-03-20 22:28:00	11.82
"56836"	2013-03-20 22:30:00	11.82
"56837"	2013-03-20 22:32:00	11.79
"56838"	2013-03-20 22:34:00	11.79
"56839"	2013-03-20 22:36:00	11.86
"56840"	2013-03-20 22:38:00	11.79
"56841"	2013-03-20 22:40:00	11.85
"56842"	2013-03-20 22:42:00	11.79
"56843"	2013-03-20 22:44:00	11.8
"56844"	2013-03-20 22:46:00	11.78
"56845"	2013-03-20 22:48:00	11.81
"56846"	2013-03-20 22:50:00	11.81
"56847"	2013-03-20 22:52:00	11.81
"56848"	2013-03-20 22:54:00	11.82
"56849"	2013-03-20 22:56:00	11.84
"56850"	2013-03-20 22:58:00	11.83
"56851"	2013-03-20 23:00:00	11.79
"56852"	2013-03-20 23:02:00	11.81
"56853"	2013-03-20 23:04:00	11.8
"56854"	2013-03-20 23:06:00	11.82
"56855"	2013-03-20 23:08:00	11.84
"56856"	2013-03-20 23:10:00	11.8
"56857"	2013-03-20 23:12:00	11.81
"56858"	2013-03-20 23:14:00	11.77
"56859"	2013-03-20 23:16:00	11.83
"56860"	2013-03-20 23:18:00	11.83
"56861"	2013-03-20 23:20:00	11.83
"56862"	2013-03-20 23:22:00	11.81
"56863"	2013-03-20 23:24:00	11.79
"56864"	2013-03-20 23:26:00	11.84
"56865"	2013-03-20 23:28:00	11.78
"56866"	2013-03-20 23:30:00	11.79
"56867"	2013-03-20 23:32:00	11.83
"56868"	2013-03-20 23:34:00	11.79
"56869"	2013-03-20 23:36:00	11.79
"56870"	2013-03-20 23:38:00	11.79
"56871"	2013-03-20 23:40:00	11.85
"56872"	2013-03-20 23:42:00	11.79
"56873"	2013-03-20 23:44:00	11.83
"56874"	2013-03-20 23:46:00	11.84
"56875"	2013-03-20 23:48:00	11.81
"56876"	2013-03-20 23:50:00	11.78
"56877"	2013-03-20 23:52:00	11.81
"56878"	2013-03-20 23:54:00	11.8
"56879"	2013-03-20 23:56:00	11.82
"56880"	2013-03-20 23:58:00	11.78
"56881"	2013-03-21 00:00:00	11.82
"56882"	2013-03-21 00:02:00	11.83
"56883"	2013-03-21 00:04:00	11.8
"56884"	2013-03-21 00:06:00	11.81
"56885"	2013-03-21 00:08:00	11.81
"56886"	2013-03-21 00:10:00	11.75
"56887"	2013-03-21 00:12:00	11.81
"56888"	2013-03-21 00:14:00	11.83
"56889"	2013-03-21 00:16:00	11.81
"56890"	2013-03-21 00:18:00	11.81
"56891"	2013-03-21 00:20:00	11.79
"56892"	2013-03-21 00:22:00	11.84
"56893"	2013-03-21 00:24:00	11.8
"56894"	2013-03-21 00:26:00	11.79
"56895"	2013-03-21 00:28:00	11.78
"56896"	2013-03-21 00:30:00	11.8
"56897"	2013-03-21 00:32:00	11.79
"56898"	2013-03-21 00:34:00	11.82
"56899"	2013-03-21 00:36:00	11.82
"56900"	2013-03-21 00:38:00	11.83
"56901"	2013-03-21 00:40:00	11.83
"56902"	2013-03-21 00:42:00	11.77
"56903"	2013-03-21 00:44:00	11.76
"56904"	2013-03-21 00:46:00	11.82
"56905"	2013-03-21 00:48:00	11.81
"56906"	2013-03-21 00:50:00	11.83
"56907"	2013-03-21 00:52:00	11.78
"56908"	2013-03-21 00:54:00	11.8
"56909"	2013-03-21 00:56:00	11.81
"56910"	2013-03-21 00:58:00	11.8
"56911"	2013-03-21 01:00:00	11.85
"56912"	2013-03-21 01:02:00	11.83
"56913"	2013-03-21 01:04:00	11.8
"56914"	2013-03-21 01:06:00	11.81
"56915"	2013-03-21 01:08:00	11.82
"56916"	2013-03-21 01:10:00	11.79
"56917"	2013-03-21 01:12:00	11.8
"56918"	2013-03-21 01:14:00	11.85
"56919"	2013-03-21 01:16:00	11.81
"56920"	2013-03-21 01:18:00	11.8
"56921"	2013-03-21 01:20:00	11.79
"56922"	2013-03-21 01:22:00	11.8
"56923"	2013-03-21 01:24:00	11.82
"56924"	2013-03-21 01:26:00	11.81
"56925"	2013-03-21 01:28:00	11.79
"56926"	2013-03-21 01:30:00	11.81
"56927"	2013-03-21 01:32:00	11.84
"56928"	2013-03-21 01:34:00	11.82
"56929"	2013-03-21 01:36:00	11.84
"56930"	2013-03-21 01:38:00	11.78
"56931"	2013-03-21 01:40:00	11.83
"56932"	2013-03-21 01:42:00	11.77
"56933"	2013-03-21 01:44:00	11.79
"56934"	2013-03-21 01:46:00	11.82
"56935"	2013-03-21 01:48:00	11.8
"56936"	2013-03-21 01:50:00	11.84
"56937"	2013-03-21 01:52:00	11.82
"56938"	2013-03-21 01:54:00	11.82
"56939"	2013-03-21 01:56:00	11.82
"56940"	2013-03-21 01:58:00	11.78
"56941"	2013-03-21 02:00:00	11.8
"56942"	2013-03-21 02:02:00	11.81
"56943"	2013-03-21 02:04:00	11.83
"56944"	2013-03-21 02:06:00	11.84
"56945"	2013-03-21 02:08:00	11.85
"56946"	2013-03-21 02:10:00	11.78
"56947"	2013-03-21 02:12:00	11.8
"56948"	2013-03-21 02:14:00	11.81
"56949"	2013-03-21 02:16:00	11.81
"56950"	2013-03-21 02:18:00	11.81
"56951"	2013-03-21 02:20:00	11.79
"56952"	2013-03-21 02:22:00	11.86
"56953"	2013-03-21 02:24:00	11.79
"56954"	2013-03-21 02:26:00	11.81
"56955"	2013-03-21 02:28:00	11.81
"56956"	2013-03-21 02:30:00	11.8
"56957"	2013-03-21 02:32:00	11.82
"56958"	2013-03-21 02:34:00	11.8
"56959"	2013-03-21 02:36:00	11.78
"56960"	2013-03-21 02:38:00	11.79
"56961"	2013-03-21 02:40:00	11.84
"56962"	2013-03-21 02:42:00	11.82
"56963"	2013-03-21 02:44:00	11.84
"56964"	2013-03-21 02:46:00	11.84
"56965"	2013-03-21 02:48:00	11.82
"56966"	2013-03-21 02:50:00	11.82
"56967"	2013-03-21 02:52:00	11.8
"56968"	2013-03-21 02:54:00	11.8
"56969"	2013-03-21 02:56:00	11.82
"56970"	2013-03-21 02:58:00	11.87
"56971"	2013-03-21 03:00:00	11.83
"56972"	2013-03-21 03:02:00	11.8
"56973"	2013-03-21 03:04:00	11.78
"56974"	2013-03-21 03:06:00	11.82
"56975"	2013-03-21 03:08:00	11.8
"56976"	2013-03-21 03:10:00	11.81
"56977"	2013-03-21 03:12:00	11.83
"56978"	2013-03-21 03:14:00	11.76
"56979"	2013-03-21 03:16:00	11.79
"56980"	2013-03-21 03:18:00	11.8
"56981"	2013-03-21 03:20:00	11.83
"56982"	2013-03-21 03:22:00	11.82
"56983"	2013-03-21 03:24:00	11.81
"56984"	2013-03-21 03:26:00	11.81
"56985"	2013-03-21 03:28:00	11.81
"56986"	2013-03-21 03:30:00	11.77
"56987"	2013-03-21 03:32:00	11.8
"56988"	2013-03-21 03:34:00	11.84
"56989"	2013-03-21 03:36:00	11.81
"56990"	2013-03-21 03:38:00	11.79
"56991"	2013-03-21 03:40:00	11.8
"56992"	2013-03-21 03:42:00	11.79
"56993"	2013-03-21 03:44:00	11.82
"56994"	2013-03-21 03:46:00	11.78
"56995"	2013-03-21 03:48:00	11.79
"56996"	2013-03-21 03:50:00	11.8
"56997"	2013-03-21 03:52:00	11.82
"56998"	2013-03-21 03:54:00	11.82
"56999"	2013-03-21 03:56:00	11.79
"57000"	2013-03-21 03:58:00	11.83
"57001"	2013-03-21 04:00:00	11.78
"57002"	2013-03-21 04:02:00	11.8
"57003"	2013-03-21 04:04:00	11.83
"57004"	2013-03-21 04:06:00	11.83
"57005"	2013-03-21 04:08:00	11.81
"57006"	2013-03-21 04:10:00	11.81
"57007"	2013-03-21 04:12:00	11.84
"57008"	2013-03-21 04:14:00	11.82
"57009"	2013-03-21 04:16:00	11.81
"57010"	2013-03-21 04:18:00	11.83
"57011"	2013-03-21 04:20:00	11.81
"57012"	2013-03-21 04:22:00	11.82
"57013"	2013-03-21 04:24:00	11.82
"57014"	2013-03-21 04:26:00	11.83
"57015"	2013-03-21 04:28:00	11.84
"57016"	2013-03-21 04:30:00	11.81
"57017"	2013-03-21 04:32:00	11.77
"57018"	2013-03-21 04:34:00	11.78
"57019"	2013-03-21 04:36:00	11.76
"57020"	2013-03-21 04:38:00	11.79
"57021"	2013-03-21 04:40:00	11.81
"57022"	2013-03-21 04:42:00	11.82
"57023"	2013-03-21 04:44:00	11.81
"57024"	2013-03-21 04:46:00	11.79
"57025"	2013-03-21 04:48:00	11.82
"57026"	2013-03-21 04:50:00	11.79
"57027"	2013-03-21 04:52:00	11.8
"57028"	2013-03-21 04:54:00	11.79
"57029"	2013-03-21 04:56:00	11.78
"57030"	2013-03-21 04:58:00	11.81
"57031"	2013-03-21 05:00:00	11.8
"57032"	2013-03-21 05:02:00	11.82
"57033"	2013-03-21 05:04:00	11.84
"57034"	2013-03-21 05:06:00	11.84
"57035"	2013-03-21 05:08:00	11.84
"57036"	2013-03-21 05:10:00	11.8
"57037"	2013-03-21 05:12:00	11.82
"57038"	2013-03-21 05:14:00	11.8
"57039"	2013-03-21 05:16:00	11.8
"57040"	2013-03-21 05:18:00	11.84
"57041"	2013-03-21 05:20:00	11.82
"57042"	2013-03-21 05:22:00	11.81
"57043"	2013-03-21 05:24:00	11.84
"57044"	2013-03-21 05:26:00	11.85
"57045"	2013-03-21 05:28:00	11.79
"57046"	2013-03-21 05:30:00	11.83
"57047"	2013-03-21 05:32:00	11.81
"57048"	2013-03-21 05:34:00	11.82
"57049"	2013-03-21 05:36:00	11.79
"57050"	2013-03-21 05:38:00	11.81
"57051"	2013-03-21 05:40:00	11.8
"57052"	2013-03-21 05:42:00	11.82
"57053"	2013-03-21 05:44:00	11.83
"57054"	2013-03-21 05:46:00	11.81
"57055"	2013-03-21 05:48:00	11.78
"57056"	2013-03-21 05:50:00	11.8
"57057"	2013-03-21 05:52:00	11.82
"57058"	2013-03-21 05:54:00	11.82
"57059"	2013-03-21 05:56:00	11.81
"57060"	2013-03-21 05:58:00	11.84
"57061"	2013-03-21 06:00:00	11.86
"57062"	2013-03-21 06:02:00	11.83
"57063"	2013-03-21 06:04:00	11.79
"57064"	2013-03-21 06:06:00	11.81
"57065"	2013-03-21 06:08:00	11.82
"57066"	2013-03-21 06:10:00	11.82
"57067"	2013-03-21 06:12:00	11.79
"57068"	2013-03-21 06:14:00	11.8
"57069"	2013-03-21 06:16:00	11.8
"57070"	2013-03-21 06:18:00	11.81
"57071"	2013-03-21 06:20:00	11.84
"57072"	2013-03-21 06:22:00	11.79
"57073"	2013-03-21 06:24:00	11.85
"57074"	2013-03-21 06:26:00	11.78
"57075"	2013-03-21 06:28:00	11.79
"57076"	2013-03-21 06:30:00	11.8
"57077"	2013-03-21 06:32:00	11.81
"57078"	2013-03-21 06:34:00	11.83
"57079"	2013-03-21 06:36:00	11.81
"57080"	2013-03-21 06:38:00	11.78
"57081"	2013-03-21 06:40:00	11.82
"57082"	2013-03-21 06:42:00	11.81
"57083"	2013-03-21 06:44:00	11.82
"57084"	2013-03-21 06:46:00	11.79
"57085"	2013-03-21 06:48:00	11.81
"57086"	2013-03-21 06:50:00	11.81
"57087"	2013-03-21 06:52:00	11.79
"57088"	2013-03-21 06:54:00	11.84
"57089"	2013-03-21 06:56:00	11.79
"57090"	2013-03-21 06:58:00	11.82
"57091"	2013-03-21 07:00:00	11.82
"57092"	2013-03-21 07:02:00	11.79
"57093"	2013-03-21 07:04:00	11.8
"57094"	2013-03-21 07:06:00	11.81
"57095"	2013-03-21 07:08:00	11.79
"57096"	2013-03-21 07:10:00	11.82
"57097"	2013-03-21 07:12:00	11.78
"57098"	2013-03-21 07:14:00	11.8
"57099"	2013-03-21 07:16:00	11.8
"57100"	2013-03-21 07:18:00	11.81
"57101"	2013-03-21 07:20:00	11.8
"57102"	2013-03-21 07:22:00	11.82
"57103"	2013-03-21 07:24:00	11.78
"57104"	2013-03-21 07:26:00	11.79
"57105"	2013-03-21 07:28:00	11.79
"57106"	2013-03-21 07:30:00	11.86
"57107"	2013-03-21 07:32:00	11.81
"57108"	2013-03-21 07:34:00	11.78
"57109"	2013-03-21 07:36:00	11.8
"57110"	2013-03-21 07:38:00	11.79
"57111"	2013-03-21 07:40:00	11.85
"57112"	2013-03-21 07:42:00	11.81
"57113"	2013-03-21 07:44:00	11.79
"57114"	2013-03-21 07:46:00	11.8
"57115"	2013-03-21 07:48:00	11.8
"57116"	2013-03-21 07:50:00	11.78
"57117"	2013-03-21 07:52:00	11.77
"57118"	2013-03-21 07:54:00	11.79
"57119"	2013-03-21 07:56:00	11.76
"57120"	2013-03-21 07:58:00	11.8
"57121"	2013-03-21 08:00:00	11.77
"57122"	2013-03-21 08:02:00	11.8
"57123"	2013-03-21 08:04:00	11.83
"57124"	2013-03-21 08:06:00	11.8
"57125"	2013-03-21 08:08:00	11.79
"57126"	2013-03-21 08:10:00	11.77
"57127"	2013-03-21 08:12:00	11.78
"57128"	2013-03-21 08:14:00	11.77
"57129"	2013-03-21 08:16:00	11.81
"57130"	2013-03-21 08:18:00	11.82
"57131"	2013-03-21 08:20:00	11.81
"57132"	2013-03-21 08:22:00	11.78
"57133"	2013-03-21 08:24:00	11.78
"57134"	2013-03-21 08:26:00	11.76
"57135"	2013-03-21 08:28:00	11.79
"57136"	2013-03-21 08:30:00	11.81
"57137"	2013-03-21 08:32:00	11.77
"57138"	2013-03-21 08:34:00	11.8
"57139"	2013-03-21 08:36:00	11.8
"57140"	2013-03-21 08:38:00	11.8
"57141"	2013-03-21 08:40:00	11.8
"57142"	2013-03-21 08:42:00	11.86
"57143"	2013-03-21 08:44:00	11.79
"57144"	2013-03-21 08:46:00	11.76
"57145"	2013-03-21 08:48:00	11.82
"57146"	2013-03-21 08:50:00	11.8
"57147"	2013-03-21 08:52:00	11.8
"57148"	2013-03-21 08:54:00	11.79
"57149"	2013-03-21 08:56:00	11.77
"57150"	2013-03-21 08:58:00	11.8
"57151"	2013-03-21 09:00:00	11.83
"57152"	2013-03-21 09:02:00	11.81
"57153"	2013-03-21 09:04:00	11.8
"57154"	2013-03-21 09:06:00	11.8
"57155"	2013-03-21 09:08:00	11.8
"57156"	2013-03-21 09:10:00	11.8
"57157"	2013-03-21 09:12:00	11.8
"57158"	2013-03-21 09:14:00	11.83
"57159"	2013-03-21 09:16:00	11.8
"57160"	2013-03-21 09:18:00	11.82
"57161"	2013-03-21 09:20:00	11.8
"57162"	2013-03-21 09:22:00	11.79
"57163"	2013-03-21 09:24:00	11.8
"57164"	2013-03-21 09:26:00	11.82
"57165"	2013-03-21 09:28:00	11.78
"57166"	2013-03-21 09:30:00	11.76
"57167"	2013-03-21 09:32:00	11.83
"57168"	2013-03-21 09:34:00	11.79
"57169"	2013-03-21 09:36:00	11.81
"57170"	2013-03-21 09:38:00	11.8
"57171"	2013-03-21 09:40:00	11.78
"57172"	2013-03-21 09:42:00	11.82
"57173"	2013-03-21 09:44:00	11.8
"57174"	2013-03-21 09:46:00	11.81
"57175"	2013-03-21 09:48:00	11.81
"57176"	2013-03-21 09:50:00	11.79
"57177"	2013-03-21 09:52:00	11.8
"57178"	2013-03-21 09:54:00	11.79
"57179"	2013-03-21 09:56:00	11.82
"57180"	2013-03-21 09:58:00	11.8
"57181"	2013-03-21 10:00:00	11.75
"57182"	2013-03-21 10:02:00	11.82
"57183"	2013-03-21 10:04:00	11.84
"57184"	2013-03-21 10:06:00	11.79
"57185"	2013-03-21 10:08:00	11.82
"57186"	2013-03-21 10:10:00	11.83
"57187"	2013-03-21 10:12:00	11.81
"57188"	2013-03-21 10:14:00	11.78
"57189"	2013-03-21 10:16:00	11.86
"57190"	2013-03-21 10:18:00	11.78
"57191"	2013-03-21 10:20:00	11.77
"57192"	2013-03-21 10:22:00	11.83
"57193"	2013-03-21 10:24:00	11.82
"57194"	2013-03-21 10:26:00	11.8
"57195"	2013-03-21 10:28:00	11.84
"57196"	2013-03-21 10:30:00	11.79
"57197"	2013-03-21 10:32:00	11.81
"57198"	2013-03-21 10:34:00	11.81
"57199"	2013-03-21 10:36:00	11.78
"57200"	2013-03-21 10:38:00	11.81
"57201"	2013-03-21 10:40:00	11.81
"57202"	2013-03-21 10:42:00	11.81
"57203"	2013-03-21 10:44:00	11.8
"57204"	2013-03-21 10:46:00	11.82
"57205"	2013-03-21 10:48:00	11.78
"57206"	2013-03-21 10:50:00	11.79
"57207"	2013-03-21 10:52:00	11.79
"57208"	2013-03-21 10:54:00	11.79
"57209"	2013-03-21 10:56:00	11.8
"57210"	2013-03-21 10:58:00	11.77
"57211"	2013-03-21 11:00:00	11.8
"57212"	2013-03-21 11:02:00	11.79
"57213"	2013-03-21 11:04:00	11.79
"57214"	2013-03-21 11:06:00	11.83
"57215"	2013-03-21 11:08:00	11.81
"57216"	2013-03-21 11:10:00	11.78
"57217"	2013-03-21 11:12:00	11.79
"57218"	2013-03-21 11:14:00	11.79
"57219"	2013-03-21 11:16:00	11.78
"57220"	2013-03-21 11:18:00	11.79
"57221"	2013-03-21 11:20:00	11.81
"57222"	2013-03-21 11:22:00	11.84
"57223"	2013-03-21 11:24:00	11.77
"57224"	2013-03-21 11:26:00	11.8
"57225"	2013-03-21 11:28:00	11.81
"57226"	2013-03-21 11:30:00	11.8
"57227"	2013-03-21 11:32:00	11.81
"57228"	2013-03-21 11:34:00	11.81
"57229"	2013-03-21 11:36:00	11.83
"57230"	2013-03-21 11:38:00	11.85
"57231"	2013-03-21 11:40:00	11.83
"57232"	2013-03-21 11:42:00	11.84
"57233"	2013-03-21 11:44:00	11.84
"57234"	2013-03-21 11:46:00	11.8
"57235"	2013-03-21 11:48:00	11.81
"57236"	2013-03-21 11:50:00	11.79
"57237"	2013-03-21 11:52:00	11.74
"57238"	2013-03-21 11:54:00	11.76
"57239"	2013-03-21 11:56:00	11.8
"57240"	2013-03-21 11:58:00	11.8
"57241"	2013-03-21 12:00:00	11.85
"57242"	2013-03-21 12:02:00	11.82
"57243"	2013-03-21 12:04:00	11.78
"57244"	2013-03-21 12:06:00	11.83
"57245"	2013-03-21 12:08:00	11.79
"57246"	2013-03-21 12:10:00	11.81
"57247"	2013-03-21 12:12:00	11.81
"57248"	2013-03-21 12:14:00	11.82
"57249"	2013-03-21 12:16:00	11.79
"57250"	2013-03-21 12:18:00	11.78
"57251"	2013-03-21 12:20:00	11.78
"57252"	2013-03-21 12:22:00	11.78
"57253"	2013-03-21 12:24:00	11.82
"57254"	2013-03-21 12:26:00	11.81
"57255"	2013-03-21 12:28:00	11.8
"57256"	2013-03-21 12:30:00	11.81
"57257"	2013-03-21 12:32:00	11.79
"57258"	2013-03-21 12:34:00	11.83
"57259"	2013-03-21 12:36:00	11.81
"57260"	2013-03-21 12:38:00	11.79
"57261"	2013-03-21 12:40:00	11.82
"57262"	2013-03-21 12:42:00	11.82
"57263"	2013-03-21 12:44:00	11.79
"57264"	2013-03-21 12:46:00	11.79
"57265"	2013-03-21 12:48:00	11.78
"57266"	2013-03-21 12:50:00	11.8
"57267"	2013-03-21 12:52:00	11.8
"57268"	2013-03-21 12:54:00	11.79
"57269"	2013-03-21 12:56:00	11.82
"57270"	2013-03-21 12:58:00	11.8
"57271"	2013-03-21 13:00:00	11.79
"57272"	2013-03-21 13:02:00	11.79
"57273"	2013-03-21 13:04:00	11.81
"57274"	2013-03-21 13:06:00	11.8
"57275"	2013-03-21 13:08:00	11.82
"57276"	2013-03-21 13:10:00	11.78
"57277"	2013-03-21 13:12:00	11.8
"57278"	2013-03-21 13:14:00	11.81
"57279"	2013-03-21 13:16:00	11.78
"57280"	2013-03-21 13:18:00	11.81
"57281"	2013-03-21 13:20:00	11.8
"57282"	2013-03-21 13:22:00	11.8
"57283"	2013-03-21 13:24:00	11.82
"57284"	2013-03-21 13:26:00	11.81
"57285"	2013-03-21 13:28:00	11.83
"57286"	2013-03-21 13:30:00	11.84
"57287"	2013-03-21 13:32:00	11.83
"57288"	2013-03-21 13:34:00	11.8
"57289"	2013-03-21 13:36:00	11.8
"57290"	2013-03-21 13:38:00	11.77
"57291"	2013-03-21 13:40:00	11.79
"57292"	2013-03-21 13:42:00	11.8
"57293"	2013-03-21 13:44:00	11.82
"57294"	2013-03-21 13:46:00	11.83
"57295"	2013-03-21 13:48:00	11.8
"57296"	2013-03-21 13:50:00	11.76
"57297"	2013-03-21 13:52:00	11.78
"57298"	2013-03-21 13:54:00	11.8
"57299"	2013-03-21 13:56:00	11.83
"57300"	2013-03-21 13:58:00	11.77
"57301"	2013-03-21 14:00:00	11.8
"57302"	2013-03-21 14:02:00	11.84
"57303"	2013-03-21 14:04:00	11.81
"57304"	2013-03-21 14:06:00	11.81
"57305"	2013-03-21 14:08:00	11.81
"57306"	2013-03-21 14:10:00	11.84
"57307"	2013-03-21 14:12:00	11.77
"57308"	2013-03-21 14:14:00	11.8
"57309"	2013-03-21 14:16:00	11.8
"57310"	2013-03-21 14:18:00	11.82
"57311"	2013-03-21 14:20:00	11.8
"57312"	2013-03-21 14:22:00	11.81
"57313"	2013-03-21 14:24:00	11.8
"57314"	2013-03-21 14:26:00	11.79
"57315"	2013-03-21 14:28:00	11.81
"57316"	2013-03-21 14:30:00	11.81
"57317"	2013-03-21 14:32:00	11.83
"57318"	2013-03-21 14:34:00	11.79
"57319"	2013-03-21 14:36:00	11.8
"57320"	2013-03-21 14:38:00	11.79
"57321"	2013-03-21 14:40:00	11.79
"57322"	2013-03-21 14:42:00	11.79
"57323"	2013-03-21 14:44:00	11.82
"57324"	2013-03-21 14:46:00	11.8
"57325"	2013-03-21 14:48:00	11.8
"57326"	2013-03-21 14:50:00	11.8
"57327"	2013-03-21 14:52:00	11.82
"57328"	2013-03-21 14:54:00	11.85
"57329"	2013-03-21 14:56:00	11.83
"57330"	2013-03-21 14:58:00	11.79
"57331"	2013-03-21 15:00:00	11.79
"57332"	2013-03-21 15:02:00	11.82
"57333"	2013-03-21 15:04:00	11.79
"57334"	2013-03-21 15:06:00	11.78
"57335"	2013-03-21 15:08:00	11.82
"57336"	2013-03-21 15:10:00	11.82
"57337"	2013-03-21 15:12:00	11.79
"57338"	2013-03-21 15:14:00	11.85
"57339"	2013-03-21 15:16:00	11.81
"57340"	2013-03-21 15:18:00	11.79
"57341"	2013-03-21 15:20:00	11.8
"57342"	2013-03-21 15:22:00	11.81
"57343"	2013-03-21 15:24:00	11.82
"57344"	2013-03-21 15:26:00	11.79
"57345"	2013-03-21 15:28:00	11.79
"57346"	2013-03-21 15:30:00	11.84
"57347"	2013-03-21 15:32:00	11.81
"57348"	2013-03-21 15:34:00	11.8
"57349"	2013-03-21 15:36:00	11.85
"57350"	2013-03-21 15:38:00	11.82
"57351"	2013-03-21 15:40:00	11.78
"57352"	2013-03-21 15:42:00	11.85
"57353"	2013-03-21 15:44:00	11.85
"57354"	2013-03-21 15:46:00	11.82
"57355"	2013-03-21 15:48:00	11.79
"57356"	2013-03-21 15:50:00	11.8
"57357"	2013-03-21 15:52:00	11.8
"57358"	2013-03-21 15:54:00	11.79
"57359"	2013-03-21 15:56:00	11.82
"57360"	2013-03-21 15:58:00	11.83
"57361"	2013-03-21 16:00:00	11.8
"57362"	2013-03-21 16:02:00	11.79
"57363"	2013-03-21 16:04:00	11.79
"57364"	2013-03-21 16:06:00	11.81
"57365"	2013-03-21 16:08:00	11.78
"57366"	2013-03-21 16:10:00	11.81
"57367"	2013-03-21 16:12:00	11.8
"57368"	2013-03-21 16:14:00	11.79
"57369"	2013-03-21 16:16:00	11.82
"57370"	2013-03-21 16:18:00	11.79
"57371"	2013-03-21 16:20:00	11.8
"57372"	2013-03-21 16:22:00	11.83
"57373"	2013-03-21 16:24:00	11.8
"57374"	2013-03-21 16:26:00	11.82
"57375"	2013-03-21 16:28:00	11.82
"57376"	2013-03-21 16:30:00	11.83
"57377"	2013-03-21 16:32:00	11.8
"57378"	2013-03-21 16:34:00	11.83
"57379"	2013-03-21 16:36:00	11.79
"57380"	2013-03-21 16:38:00	11.82
"57381"	2013-03-21 16:40:00	11.82
"57382"	2013-03-21 16:42:00	11.81
"57383"	2013-03-21 16:44:00	11.81
"57384"	2013-03-21 16:46:00	11.8
"57385"	2013-03-21 16:48:00	11.79
"57386"	2013-03-21 16:50:00	11.8
"57387"	2013-03-21 16:52:00	11.77
"57388"	2013-03-21 16:54:00	11.79
"57389"	2013-03-21 16:56:00	11.84
"57390"	2013-03-21 16:58:00	11.81
"57391"	2013-03-21 17:00:00	11.8
"57392"	2013-03-21 17:02:00	11.84
"57393"	2013-03-21 17:04:00	11.82
"57394"	2013-03-21 17:06:00	11.8
"57395"	2013-03-21 17:08:00	11.82
"57396"	2013-03-21 17:10:00	11.82
"57397"	2013-03-21 17:12:00	11.81
"57398"	2013-03-21 17:14:00	11.84
"57399"	2013-03-21 17:16:00	11.84
"57400"	2013-03-21 17:18:00	11.83
"57401"	2013-03-21 17:20:00	11.8
"57402"	2013-03-21 17:22:00	11.82
"57403"	2013-03-21 17:24:00	11.84
"57404"	2013-03-21 17:26:00	11.77
"57405"	2013-03-21 17:28:00	11.81
"57406"	2013-03-21 17:30:00	11.8
"57407"	2013-03-21 17:32:00	11.81
"57408"	2013-03-21 17:34:00	11.8
"57409"	2013-03-21 17:36:00	11.79
"57410"	2013-03-21 17:38:00	11.8
"57411"	2013-03-21 17:40:00	11.79
"57412"	2013-03-21 17:42:00	11.79
"57413"	2013-03-21 17:44:00	11.82
"57414"	2013-03-21 17:46:00	11.78
"57415"	2013-03-21 17:48:00	11.79
"57416"	2013-03-21 17:50:00	11.83
"57417"	2013-03-21 17:52:00	11.79
"57418"	2013-03-21 17:54:00	11.83
"57419"	2013-03-21 17:56:00	11.78
"57420"	2013-03-21 17:58:00	11.85
"57421"	2013-03-21 18:00:00	11.81
"57422"	2013-03-21 18:02:00	11.81
"57423"	2013-03-21 18:04:00	11.76
"57424"	2013-03-21 18:06:00	11.81
"57425"	2013-03-21 18:08:00	11.78
"57426"	2013-03-21 18:10:00	11.8
"57427"	2013-03-21 18:12:00	11.81
"57428"	2013-03-21 18:14:00	11.79
"57429"	2013-03-21 18:16:00	11.82
"57430"	2013-03-21 18:18:00	11.79
"57431"	2013-03-21 18:20:00	11.8
"57432"	2013-03-21 18:22:00	11.81
"57433"	2013-03-21 18:24:00	11.8
"57434"	2013-03-21 18:26:00	11.82
"57435"	2013-03-21 18:28:00	11.81
"57436"	2013-03-21 18:30:00	11.81
"57437"	2013-03-21 18:32:00	11.83
"57438"	2013-03-21 18:34:00	11.79
"57439"	2013-03-21 18:36:00	11.8
"57440"	2013-03-21 18:38:00	11.82
"57441"	2013-03-21 18:40:00	11.8
"57442"	2013-03-21 18:42:00	11.8
"57443"	2013-03-21 18:44:00	11.8
"57444"	2013-03-21 18:46:00	11.8
"57445"	2013-03-21 18:48:00	11.83
"57446"	2013-03-21 18:50:00	11.8
"57447"	2013-03-21 18:52:00	11.82
"57448"	2013-03-21 18:54:00	11.82
"57449"	2013-03-21 18:56:00	11.8
"57450"	2013-03-21 18:58:00	11.8
"57451"	2013-03-21 19:00:00	11.83
"57452"	2013-03-21 19:02:00	11.82
"57453"	2013-03-21 19:04:00	11.87
"57454"	2013-03-21 19:06:00	11.79
"57455"	2013-03-21 19:08:00	11.82
"57456"	2013-03-21 19:10:00	11.83
"57457"	2013-03-21 19:12:00	11.78
"57458"	2013-03-21 19:14:00	11.8
"57459"	2013-03-21 19:16:00	11.81
"57460"	2013-03-21 19:18:00	11.82
"57461"	2013-03-21 19:20:00	11.84
"57462"	2013-03-21 19:22:00	11.87
"57463"	2013-03-21 19:24:00	11.81
"57464"	2013-03-21 19:26:00	11.81
"57465"	2013-03-21 19:28:00	11.84
"57466"	2013-03-21 19:30:00	11.79
"57467"	2013-03-21 19:32:00	11.83
"57468"	2013-03-21 19:34:00	11.75
"57469"	2013-03-21 19:36:00	11.8
"57470"	2013-03-21 19:38:00	11.82
"57471"	2013-03-21 19:40:00	11.77
"57472"	2013-03-21 19:42:00	11.82
"57473"	2013-03-21 19:44:00	11.8
"57474"	2013-03-21 19:46:00	11.82
"57475"	2013-03-21 19:48:00	11.84
"57476"	2013-03-21 19:50:00	11.81
"57477"	2013-03-21 19:52:00	11.81
"57478"	2013-03-21 19:54:00	11.84
"57479"	2013-03-21 19:56:00	11.84
"57480"	2013-03-21 19:58:00	11.81
"57481"	2013-03-21 20:00:00	11.81
"57482"	2013-03-21 20:02:00	11.82
"57483"	2013-03-21 20:04:00	11.81
"57484"	2013-03-21 20:06:00	11.79
"57485"	2013-03-21 20:08:00	11.77
"57486"	2013-03-21 20:10:00	11.78
"57487"	2013-03-21 20:12:00	11.81
"57488"	2013-03-21 20:14:00	11.81
"57489"	2013-03-21 20:16:00	11.81
"57490"	2013-03-21 20:18:00	11.83
"57491"	2013-03-21 20:20:00	11.79
"57492"	2013-03-21 20:22:00	11.8
"57493"	2013-03-21 20:24:00	11.83
"57494"	2013-03-21 20:26:00	11.79
"57495"	2013-03-21 20:28:00	11.78
"57496"	2013-03-21 20:30:00	11.81
"57497"	2013-03-21 20:32:00	11.8
"57498"	2013-03-21 20:34:00	11.84
"57499"	2013-03-21 20:36:00	11.79
"57500"	2013-03-21 20:38:00	11.82
"57501"	2013-03-21 20:40:00	11.8
"57502"	2013-03-21 20:42:00	11.8
"57503"	2013-03-21 20:44:00	11.84
"57504"	2013-03-21 20:46:00	11.81
"57505"	2013-03-21 20:48:00	11.83
"57506"	2013-03-21 20:50:00	11.82
"57507"	2013-03-21 20:52:00	11.86
"57508"	2013-03-21 20:54:00	11.82
"57509"	2013-03-21 20:56:00	11.82
"57510"	2013-03-21 20:58:00	11.81
"57511"	2013-03-21 21:00:00	11.85
"57512"	2013-03-21 21:02:00	11.81
"57513"	2013-03-21 21:04:00	11.78
"57514"	2013-03-21 21:06:00	11.81
"57515"	2013-03-21 21:08:00	11.82
"57516"	2013-03-21 21:10:00	11.85
"57517"	2013-03-21 21:12:00	11.8
"57518"	2013-03-21 21:14:00	11.84
"57519"	2013-03-21 21:16:00	11.82
"57520"	2013-03-21 21:18:00	11.83
"57521"	2013-03-21 21:20:00	11.85
"57522"	2013-03-21 21:22:00	11.84
"57523"	2013-03-21 21:24:00	11.78
"57524"	2013-03-21 21:26:00	11.82
"57525"	2013-03-21 21:28:00	11.79
"57526"	2013-03-21 21:30:00	11.79
"57527"	2013-03-21 21:32:00	11.82
"57528"	2013-03-21 21:34:00	11.81
"57529"	2013-03-21 21:36:00	11.8
"57530"	2013-03-21 21:38:00	11.81
"57531"	2013-03-21 21:40:00	11.8
"57532"	2013-03-21 21:42:00	11.85
"57533"	2013-03-21 21:44:00	11.82
"57534"	2013-03-21 21:46:00	11.83
"57535"	2013-03-21 21:48:00	11.79
"57536"	2013-03-21 21:50:00	11.79
"57537"	2013-03-21 21:52:00	11.82
"57538"	2013-03-21 21:54:00	11.86
"57539"	2013-03-21 21:56:00	11.83
"57540"	2013-03-21 21:58:00	11.83
"57541"	2013-03-21 22:00:00	11.82
"57542"	2013-03-21 22:02:00	11.81
"57543"	2013-03-21 22:04:00	11.84
"57544"	2013-03-21 22:06:00	11.81
"57545"	2013-03-21 22:08:00	11.83
"57546"	2013-03-21 22:10:00	11.83
"57547"	2013-03-21 22:12:00	11.79
"57548"	2013-03-21 22:14:00	11.8
"57549"	2013-03-21 22:16:00	11.83
"57550"	2013-03-21 22:18:00	11.78
"57551"	2013-03-21 22:20:00	11.82
"57552"	2013-03-21 22:22:00	11.84
"57553"	2013-03-21 22:24:00	11.82
"57554"	2013-03-21 22:26:00	11.84
"57555"	2013-03-21 22:28:00	11.85
"57556"	2013-03-21 22:30:00	11.8
"57557"	2013-03-21 22:32:00	11.8
"57558"	2013-03-21 22:34:00	11.81
"57559"	2013-03-21 22:36:00	11.81
"57560"	2013-03-21 22:38:00	11.82
"57561"	2013-03-21 22:40:00	11.83
"57562"	2013-03-21 22:42:00	11.84
"57563"	2013-03-21 22:44:00	11.82
"57564"	2013-03-21 22:46:00	11.8
"57565"	2013-03-21 22:48:00	11.81
"57566"	2013-03-21 22:50:00	11.82
"57567"	2013-03-21 22:52:00	11.84
"57568"	2013-03-21 22:54:00	11.81
"57569"	2013-03-21 22:56:00	11.81
"57570"	2013-03-21 22:58:00	11.84
"57571"	2013-03-21 23:00:00	11.84
"57572"	2013-03-21 23:02:00	11.81
"57573"	2013-03-21 23:04:00	11.86
"57574"	2013-03-21 23:06:00	11.84
"57575"	2013-03-21 23:08:00	11.79
"57576"	2013-03-21 23:10:00	11.81
"57577"	2013-03-21 23:12:00	11.82
"57578"	2013-03-21 23:14:00	11.85
"57579"	2013-03-21 23:16:00	11.81
"57580"	2013-03-21 23:18:00	11.79
"57581"	2013-03-21 23:20:00	11.8
"57582"	2013-03-21 23:22:00	11.83
"57583"	2013-03-21 23:24:00	11.81
"57584"	2013-03-21 23:26:00	11.83
"57585"	2013-03-21 23:28:00	11.83
"57586"	2013-03-21 23:30:00	11.83
"57587"	2013-03-21 23:32:00	11.82
"57588"	2013-03-21 23:34:00	11.84
"57589"	2013-03-21 23:36:00	11.79
"57590"	2013-03-21 23:38:00	11.81
"57591"	2013-03-21 23:40:00	11.83
"57592"	2013-03-21 23:42:00	11.84
"57593"	2013-03-21 23:44:00	11.82
"57594"	2013-03-21 23:46:00	11.8
"57595"	2013-03-21 23:48:00	11.82
"57596"	2013-03-21 23:50:00	11.82
"57597"	2013-03-21 23:52:00	11.85
"57598"	2013-03-21 23:54:00	11.81
"57599"	2013-03-21 23:56:00	11.79
"57600"	2013-03-21 23:58:00	11.83
"57601"	2013-03-22 00:00:00	11.81
"57602"	2013-03-22 00:02:00	11.76
"57603"	2013-03-22 00:04:00	11.84
"57604"	2013-03-22 00:06:00	11.79
"57605"	2013-03-22 00:08:00	11.8
"57606"	2013-03-22 00:10:00	11.8
"57607"	2013-03-22 00:12:00	11.8
"57608"	2013-03-22 00:14:00	11.81
"57609"	2013-03-22 00:16:00	11.85
"57610"	2013-03-22 00:18:00	11.84
"57611"	2013-03-22 00:20:00	11.83
"57612"	2013-03-22 00:22:00	11.79
"57613"	2013-03-22 00:24:00	11.78
"57614"	2013-03-22 00:26:00	11.83
"57615"	2013-03-22 00:28:00	11.79
"57616"	2013-03-22 00:30:00	11.77
"57617"	2013-03-22 00:32:00	11.8
"57618"	2013-03-22 00:34:00	11.84
"57619"	2013-03-22 00:36:00	11.84
"57620"	2013-03-22 00:38:00	11.84
"57621"	2013-03-22 00:40:00	11.82
"57622"	2013-03-22 00:42:00	11.82
"57623"	2013-03-22 00:44:00	11.8
"57624"	2013-03-22 00:46:00	11.85
"57625"	2013-03-22 00:48:00	11.8
"57626"	2013-03-22 00:50:00	11.75
"57627"	2013-03-22 00:52:00	11.8
"57628"	2013-03-22 00:54:00	11.82
"57629"	2013-03-22 00:56:00	11.8
"57630"	2013-03-22 00:58:00	11.82
"57631"	2013-03-22 01:00:00	11.81
"57632"	2013-03-22 01:02:00	11.78
"57633"	2013-03-22 01:04:00	11.82
"57634"	2013-03-22 01:06:00	11.85
"57635"	2013-03-22 01:08:00	11.79
"57636"	2013-03-22 01:10:00	11.79
"57637"	2013-03-22 01:12:00	11.81
"57638"	2013-03-22 01:14:00	11.82
"57639"	2013-03-22 01:16:00	11.8
"57640"	2013-03-22 01:18:00	11.85
"57641"	2013-03-22 01:20:00	11.81
"57642"	2013-03-22 01:22:00	11.84
"57643"	2013-03-22 01:24:00	11.84
"57644"	2013-03-22 01:26:00	11.82
"57645"	2013-03-22 01:28:00	11.83
"57646"	2013-03-22 01:30:00	11.8
"57647"	2013-03-22 01:32:00	11.84
"57648"	2013-03-22 01:34:00	11.76
"57649"	2013-03-22 01:36:00	11.84
"57650"	2013-03-22 01:38:00	11.81
"57651"	2013-03-22 01:40:00	11.86
"57652"	2013-03-22 01:42:00	11.81
"57653"	2013-03-22 01:44:00	11.81
"57654"	2013-03-22 01:46:00	11.82
"57655"	2013-03-22 01:48:00	11.84
"57656"	2013-03-22 01:50:00	11.8
"57657"	2013-03-22 01:52:00	11.81
"57658"	2013-03-22 01:54:00	11.81
"57659"	2013-03-22 01:56:00	11.83
"57660"	2013-03-22 01:58:00	11.8
"57661"	2013-03-22 02:00:00	11.81
"57662"	2013-03-22 02:02:00	11.78
"57663"	2013-03-22 02:04:00	11.84
"57664"	2013-03-22 02:06:00	11.81
"57665"	2013-03-22 02:08:00	11.82
"57666"	2013-03-22 02:10:00	11.85
"57667"	2013-03-22 02:12:00	11.81
"57668"	2013-03-22 02:14:00	11.82
"57669"	2013-03-22 02:16:00	11.8
"57670"	2013-03-22 02:18:00	11.81
"57671"	2013-03-22 02:20:00	11.83
"57672"	2013-03-22 02:22:00	11.77
"57673"	2013-03-22 02:24:00	11.8
"57674"	2013-03-22 02:26:00	11.83
"57675"	2013-03-22 02:28:00	11.84
"57676"	2013-03-22 02:30:00	11.82
"57677"	2013-03-22 02:32:00	11.83
"57678"	2013-03-22 02:34:00	11.86
"57679"	2013-03-22 02:36:00	11.86
"57680"	2013-03-22 02:38:00	11.83
"57681"	2013-03-22 02:40:00	11.82
"57682"	2013-03-22 02:42:00	11.82
"57683"	2013-03-22 02:44:00	11.81
"57684"	2013-03-22 02:46:00	11.79
"57685"	2013-03-22 02:48:00	11.85
"57686"	2013-03-22 02:50:00	11.86
"57687"	2013-03-22 02:52:00	11.88
"57688"	2013-03-22 02:54:00	11.79
"57689"	2013-03-22 02:56:00	11.82
"57690"	2013-03-22 02:58:00	11.86
"57691"	2013-03-22 03:00:00	11.82
"57692"	2013-03-22 03:02:00	11.84
"57693"	2013-03-22 03:04:00	11.87
"57694"	2013-03-22 03:06:00	11.81
"57695"	2013-03-22 03:08:00	11.82
"57696"	2013-03-22 03:10:00	11.79
"57697"	2013-03-22 03:12:00	11.85
"57698"	2013-03-22 03:14:00	11.84
"57699"	2013-03-22 03:16:00	11.84
"57700"	2013-03-22 03:18:00	11.81
"57701"	2013-03-22 03:20:00	11.8
"57702"	2013-03-22 03:22:00	11.83
"57703"	2013-03-22 03:24:00	11.82
"57704"	2013-03-22 03:26:00	11.82
"57705"	2013-03-22 03:28:00	11.84
"57706"	2013-03-22 03:30:00	11.84
"57707"	2013-03-22 03:32:00	11.8
"57708"	2013-03-22 03:34:00	11.78
"57709"	2013-03-22 03:36:00	11.82
"57710"	2013-03-22 03:38:00	11.82
"57711"	2013-03-22 03:40:00	11.82
"57712"	2013-03-22 03:42:00	11.84
"57713"	2013-03-22 03:44:00	11.81
"57714"	2013-03-22 03:46:00	11.83
"57715"	2013-03-22 03:48:00	11.84
"57716"	2013-03-22 03:50:00	11.82
"57717"	2013-03-22 03:52:00	11.84
"57718"	2013-03-22 03:54:00	11.81
"57719"	2013-03-22 03:56:00	11.8
"57720"	2013-03-22 03:58:00	11.79
"57721"	2013-03-22 04:00:00	11.84
"57722"	2013-03-22 04:02:00	11.8
"57723"	2013-03-22 04:04:00	11.86
"57724"	2013-03-22 04:06:00	11.81
"57725"	2013-03-22 04:08:00	11.8
"57726"	2013-03-22 04:10:00	11.84
"57727"	2013-03-22 04:12:00	11.82
"57728"	2013-03-22 04:14:00	11.82
"57729"	2013-03-22 04:16:00	11.84
"57730"	2013-03-22 04:18:00	11.8
"57731"	2013-03-22 04:20:00	11.87
"57732"	2013-03-22 04:22:00	11.83
"57733"	2013-03-22 04:24:00	11.84
"57734"	2013-03-22 04:26:00	11.83
"57735"	2013-03-22 04:28:00	11.85
"57736"	2013-03-22 04:30:00	11.82
"57737"	2013-03-22 04:32:00	11.82
"57738"	2013-03-22 04:34:00	11.79
"57739"	2013-03-22 04:36:00	11.82
"57740"	2013-03-22 04:38:00	11.79
"57741"	2013-03-22 04:40:00	11.82
"57742"	2013-03-22 04:42:00	11.84
"57743"	2013-03-22 04:44:00	11.78
"57744"	2013-03-22 04:46:00	11.82
"57745"	2013-03-22 04:48:00	11.81
"57746"	2013-03-22 04:50:00	11.82
"57747"	2013-03-22 04:52:00	11.82
"57748"	2013-03-22 04:54:00	11.82
"57749"	2013-03-22 04:56:00	11.82
"57750"	2013-03-22 04:58:00	11.83
"57751"	2013-03-22 05:00:00	11.84
"57752"	2013-03-22 05:02:00	11.8
"57753"	2013-03-22 05:04:00	11.82
"57754"	2013-03-22 05:06:00	11.82
"57755"	2013-03-22 05:08:00	11.85
"57756"	2013-03-22 05:10:00	11.81
"57757"	2013-03-22 05:12:00	11.85
"57758"	2013-03-22 05:14:00	11.81
"57759"	2013-03-22 05:16:00	11.8
"57760"	2013-03-22 05:18:00	11.82
"57761"	2013-03-22 05:20:00	11.82
"57762"	2013-03-22 05:22:00	11.78
"57763"	2013-03-22 05:24:00	11.83
"57764"	2013-03-22 05:26:00	11.81
"57765"	2013-03-22 05:28:00	11.82
"57766"	2013-03-22 05:30:00	11.78
"57767"	2013-03-22 05:32:00	11.78
"57768"	2013-03-22 05:34:00	11.79
"57769"	2013-03-22 05:36:00	11.84
"57770"	2013-03-22 05:38:00	11.81
"57771"	2013-03-22 05:40:00	11.82
"57772"	2013-03-22 05:42:00	11.82
"57773"	2013-03-22 05:44:00	11.84
"57774"	2013-03-22 05:46:00	11.79
"57775"	2013-03-22 05:48:00	11.79
"57776"	2013-03-22 05:50:00	11.83
"57777"	2013-03-22 05:52:00	11.81
"57778"	2013-03-22 05:54:00	11.81
"57779"	2013-03-22 05:56:00	11.82
"57780"	2013-03-22 05:58:00	11.85
"57781"	2013-03-22 06:00:00	11.84
"57782"	2013-03-22 06:02:00	11.84
"57783"	2013-03-22 06:04:00	11.84
"57784"	2013-03-22 06:06:00	11.79
"57785"	2013-03-22 06:08:00	11.84
"57786"	2013-03-22 06:10:00	11.78
"57787"	2013-03-22 06:12:00	11.82
"57788"	2013-03-22 06:14:00	11.83
"57789"	2013-03-22 06:16:00	11.82
"57790"	2013-03-22 06:18:00	11.84
"57791"	2013-03-22 06:20:00	11.79
"57792"	2013-03-22 06:22:00	11.84
"57793"	2013-03-22 06:24:00	11.82
"57794"	2013-03-22 06:26:00	11.84
"57795"	2013-03-22 06:28:00	11.8
"57796"	2013-03-22 06:30:00	11.8
"57797"	2013-03-22 06:32:00	11.82
"57798"	2013-03-22 06:34:00	11.85
"57799"	2013-03-22 06:36:00	11.81
"57800"	2013-03-22 06:38:00	11.83
"57801"	2013-03-22 06:40:00	11.8
"57802"	2013-03-22 06:42:00	11.84
"57803"	2013-03-22 06:44:00	11.83
"57804"	2013-03-22 06:46:00	11.79
"57805"	2013-03-22 06:48:00	11.8
"57806"	2013-03-22 06:50:00	11.79
"57807"	2013-03-22 06:52:00	11.83
"57808"	2013-03-22 06:54:00	11.81
"57809"	2013-03-22 06:56:00	11.85
"57810"	2013-03-22 06:58:00	11.81
"57811"	2013-03-22 07:00:00	11.86
"57812"	2013-03-22 07:02:00	11.83
"57813"	2013-03-22 07:04:00	11.85
"57814"	2013-03-22 07:06:00	11.81
"57815"	2013-03-22 07:08:00	11.86
"57816"	2013-03-22 07:10:00	11.81
"57817"	2013-03-22 07:12:00	11.81
"57818"	2013-03-22 07:14:00	11.84
"57819"	2013-03-22 07:16:00	11.85
"57820"	2013-03-22 07:18:00	11.83
"57821"	2013-03-22 07:20:00	11.79
"57822"	2013-03-22 07:22:00	11.81
"57823"	2013-03-22 07:24:00	11.84
"57824"	2013-03-22 07:26:00	11.81
"57825"	2013-03-22 07:28:00	11.81
"57826"	2013-03-22 07:30:00	11.82
"57827"	2013-03-22 07:32:00	11.8
"57828"	2013-03-22 07:34:00	11.81
"57829"	2013-03-22 07:36:00	11.79
"57830"	2013-03-22 07:38:00	11.86
"57831"	2013-03-22 07:40:00	11.8
"57832"	2013-03-22 07:42:00	11.8
"57833"	2013-03-22 07:44:00	11.81
"57834"	2013-03-22 07:46:00	11.81
"57835"	2013-03-22 07:48:00	11.83
"57836"	2013-03-22 07:50:00	11.8
"57837"	2013-03-22 07:52:00	11.84
"57838"	2013-03-22 07:54:00	11.82
"57839"	2013-03-22 07:56:00	11.8
"57840"	2013-03-22 07:58:00	11.8
"57841"	2013-03-22 08:00:00	11.84
"57842"	2013-03-22 08:02:00	11.88
"57843"	2013-03-22 08:04:00	11.83
"57844"	2013-03-22 08:06:00	11.84
"57845"	2013-03-22 08:08:00	11.77
"57846"	2013-03-22 08:10:00	11.82
"57847"	2013-03-22 08:12:00	11.8
"57848"	2013-03-22 08:14:00	11.81
"57849"	2013-03-22 08:16:00	11.83
"57850"	2013-03-22 08:18:00	11.82
"57851"	2013-03-22 08:20:00	11.8
"57852"	2013-03-22 08:22:00	11.84
"57853"	2013-03-22 08:24:00	11.81
"57854"	2013-03-22 08:26:00	11.8
"57855"	2013-03-22 08:28:00	11.79
"57856"	2013-03-22 08:30:00	11.82
"57857"	2013-03-22 08:32:00	11.86
"57858"	2013-03-22 08:34:00	11.84
"57859"	2013-03-22 08:36:00	11.84
"57860"	2013-03-22 08:38:00	11.84
"57861"	2013-03-22 08:40:00	11.81
"57862"	2013-03-22 08:42:00	11.87
"57863"	2013-03-22 08:44:00	11.81
"57864"	2013-03-22 08:46:00	11.84
"57865"	2013-03-22 08:48:00	11.81
"57866"	2013-03-22 08:50:00	11.84
"57867"	2013-03-22 08:52:00	11.85
"57868"	2013-03-22 08:54:00	11.8
"57869"	2013-03-22 08:56:00	11.87
"57870"	2013-03-22 08:58:00	11.82
"57871"	2013-03-22 09:00:00	11.8
"57872"	2013-03-22 09:02:00	11.83
"57873"	2013-03-22 09:04:00	11.81
"57874"	2013-03-22 09:06:00	11.86
"57875"	2013-03-22 09:08:00	11.81
"57876"	2013-03-22 09:10:00	11.83
"57877"	2013-03-22 09:12:00	11.83
"57878"	2013-03-22 09:14:00	11.84
"57879"	2013-03-22 09:16:00	11.83
"57880"	2013-03-22 09:18:00	11.8
"57881"	2013-03-22 09:20:00	11.82
"57882"	2013-03-22 09:22:00	11.82
"57883"	2013-03-22 09:24:00	11.79
"57884"	2013-03-22 09:26:00	11.84
"57885"	2013-03-22 09:28:00	11.83
"57886"	2013-03-22 09:30:00	11.84
"57887"	2013-03-22 09:32:00	11.82
"57888"	2013-03-22 09:34:00	11.85
"57889"	2013-03-22 09:36:00	11.83
"57890"	2013-03-22 09:38:00	11.84
"57891"	2013-03-22 09:40:00	11.83
"57892"	2013-03-22 09:42:00	11.82
"57893"	2013-03-22 09:44:00	11.86
"57894"	2013-03-22 09:46:00	11.82
"57895"	2013-03-22 09:48:00	11.81
"57896"	2013-03-22 09:50:00	11.83
"57897"	2013-03-22 09:52:00	11.85
"57898"	2013-03-22 09:54:00	11.8
"57899"	2013-03-22 09:56:00	11.86
"57900"	2013-03-22 09:58:00	11.85
"57901"	2013-03-22 10:00:00	11.77
"57902"	2013-03-22 10:02:00	11.82
"57903"	2013-03-22 10:04:00	11.82
"57904"	2013-03-22 10:06:00	11.82
"57905"	2013-03-22 10:08:00	11.81
"57906"	2013-03-22 10:10:00	11.82
"57907"	2013-03-22 10:12:00	11.83
"57908"	2013-03-22 10:14:00	11.83
"57909"	2013-03-22 10:16:00	11.8
"57910"	2013-03-22 10:18:00	11.81
"57911"	2013-03-22 10:20:00	11.84
"57912"	2013-03-22 10:22:00	11.84
"57913"	2013-03-22 10:24:00	11.8
"57914"	2013-03-22 10:26:00	11.83
"57915"	2013-03-22 10:28:00	11.82
"57916"	2013-03-22 10:30:00	11.82
"57917"	2013-03-22 10:32:00	11.81
"57918"	2013-03-22 10:34:00	11.83
"57919"	2013-03-22 10:36:00	11.8
"57920"	2013-03-22 10:38:00	11.82
"57921"	2013-03-22 10:40:00	11.85
"57922"	2013-03-22 10:42:00	11.84
"57923"	2013-03-22 10:44:00	11.8
"57924"	2013-03-22 10:46:00	11.83
"57925"	2013-03-22 10:48:00	11.82
"57926"	2013-03-22 10:50:00	11.79
"57927"	2013-03-22 10:52:00	11.84
"57928"	2013-03-22 10:54:00	11.8
"57929"	2013-03-22 10:56:00	11.83
"57930"	2013-03-22 10:58:00	11.8
"57931"	2013-03-22 11:00:00	11.8
"57932"	2013-03-22 11:02:00	11.82
"57933"	2013-03-22 11:04:00	11.8
"57934"	2013-03-22 11:06:00	11.86
"57935"	2013-03-22 11:08:00	11.84
"57936"	2013-03-22 11:10:00	11.79
"57937"	2013-03-22 11:12:00	11.84
"57938"	2013-03-22 11:14:00	11.83
"57939"	2013-03-22 11:16:00	11.81
"57940"	2013-03-22 11:18:00	11.83
"57941"	2013-03-22 11:20:00	11.79
"57942"	2013-03-22 11:22:00	11.79
"57943"	2013-03-22 11:24:00	11.85
"57944"	2013-03-22 11:26:00	11.86
"57945"	2013-03-22 11:28:00	11.8
"57946"	2013-03-22 11:30:00	11.83
"57947"	2013-03-22 11:32:00	11.83
"57948"	2013-03-22 11:34:00	11.83
"57949"	2013-03-22 11:36:00	11.84
"57950"	2013-03-22 11:38:00	11.82
"57951"	2013-03-22 11:40:00	11.83
"57952"	2013-03-22 11:42:00	11.81
"57953"	2013-03-22 11:44:00	11.84
"57954"	2013-03-22 11:46:00	11.81
"57955"	2013-03-22 11:48:00	11.86
"57956"	2013-03-22 11:50:00	11.82
"57957"	2013-03-22 11:52:00	11.79
"57958"	2013-03-22 11:54:00	11.81
"57959"	2013-03-22 11:56:00	11.8
"57960"	2013-03-22 11:58:00	11.85
"57961"	2013-03-22 12:00:00	11.8
"57962"	2013-03-22 12:02:00	11.83
"57963"	2013-03-22 12:04:00	11.81
"57964"	2013-03-22 12:06:00	11.79
"57965"	2013-03-22 12:08:00	11.83
"57966"	2013-03-22 12:10:00	11.78
"57967"	2013-03-22 12:12:00	11.82
"57968"	2013-03-22 12:14:00	11.83
"57969"	2013-03-22 12:16:00	11.83
"57970"	2013-03-22 12:18:00	11.83
"57971"	2013-03-22 12:20:00	11.79
"57972"	2013-03-22 12:22:00	11.77
"57973"	2013-03-22 12:24:00	11.83
"57974"	2013-03-22 12:26:00	11.84
"57975"	2013-03-22 12:28:00	11.81
"57976"	2013-03-22 12:30:00	11.76
"57977"	2013-03-22 12:32:00	11.82
"57978"	2013-03-22 12:34:00	11.84
"57979"	2013-03-22 12:36:00	11.78
"57980"	2013-03-22 12:38:00	11.85
"57981"	2013-03-22 12:40:00	11.83
"57982"	2013-03-22 12:42:00	11.82
"57983"	2013-03-22 12:44:00	11.83
"57984"	2013-03-22 12:46:00	11.83
"57985"	2013-03-22 12:48:00	11.85
"57986"	2013-03-22 12:50:00	11.85
"57987"	2013-03-22 12:52:00	11.85
"57988"	2013-03-22 12:54:00	11.82
"57989"	2013-03-22 12:56:00	11.84
"57990"	2013-03-22 12:58:00	11.85
"57991"	2013-03-22 13:00:00	11.83
"57992"	2013-03-22 13:02:00	11.84
"57993"	2013-03-22 13:04:00	11.81
"57994"	2013-03-22 13:06:00	11.85
"57995"	2013-03-22 13:08:00	11.83
"57996"	2013-03-22 13:10:00	11.85
"57997"	2013-03-22 13:12:00	11.8
"57998"	2013-03-22 13:14:00	11.82
"57999"	2013-03-22 13:16:00	11.82
"58000"	2013-03-22 13:18:00	11.84
"58001"	2013-03-22 13:20:00	11.85
"58002"	2013-03-22 13:22:00	11.84
"58003"	2013-03-22 13:24:00	11.83
"58004"	2013-03-22 13:26:00	11.84
"58005"	2013-03-22 13:28:00	11.84
"58006"	2013-03-22 13:30:00	11.86
"58007"	2013-03-22 13:32:00	11.82
"58008"	2013-03-22 13:34:00	11.81
"58009"	2013-03-22 13:36:00	11.81
"58010"	2013-03-22 13:38:00	11.83
"58011"	2013-03-22 13:40:00	11.87
"58012"	2013-03-22 13:42:00	11.82
"58013"	2013-03-22 13:44:00	11.79
"58014"	2013-03-22 13:46:00	11.83
"58015"	2013-03-22 13:48:00	11.84
"58016"	2013-03-22 13:50:00	11.83
"58017"	2013-03-22 13:52:00	11.82
"58018"	2013-03-22 13:54:00	11.83
"58019"	2013-03-22 13:56:00	11.85
"58020"	2013-03-22 13:58:00	11.83
"58021"	2013-03-22 14:00:00	11.85
"58022"	2013-03-22 14:02:00	11.78
"58023"	2013-03-22 14:04:00	11.86
"58024"	2013-03-22 14:06:00	11.83
"58025"	2013-03-22 14:08:00	11.86
"58026"	2013-03-22 14:10:00	11.82
"58027"	2013-03-22 14:12:00	11.82
"58028"	2013-03-22 14:14:00	11.83
"58029"	2013-03-22 14:16:00	11.83
"58030"	2013-03-22 14:18:00	11.84
"58031"	2013-03-22 14:20:00	11.82
"58032"	2013-03-22 14:22:00	11.84
"58033"	2013-03-22 14:24:00	11.83
"58034"	2013-03-22 14:26:00	11.82
"58035"	2013-03-22 14:28:00	11.85
"58036"	2013-03-22 14:30:00	11.84
"58037"	2013-03-22 14:32:00	11.85
"58038"	2013-03-22 14:34:00	11.85
"58039"	2013-03-22 14:36:00	11.82
"58040"	2013-03-22 14:38:00	11.84
"58041"	2013-03-22 14:40:00	11.82
"58042"	2013-03-22 14:42:00	11.86
"58043"	2013-03-22 14:44:00	11.86
"58044"	2013-03-22 14:46:00	11.84
"58045"	2013-03-22 14:48:00	11.83
"58046"	2013-03-22 14:50:00	11.82
"58047"	2013-03-22 14:52:00	11.86
"58048"	2013-03-22 14:54:00	11.8
"58049"	2013-03-22 14:56:00	11.83
"58050"	2013-03-22 14:58:00	11.84
"58051"	2013-03-22 15:00:00	11.82
"58052"	2013-03-22 15:02:00	11.81
"58053"	2013-03-22 15:04:00	11.82
"58054"	2013-03-22 15:06:00	11.83
"58055"	2013-03-22 15:08:00	11.87
"58056"	2013-03-22 15:10:00	11.83
"58057"	2013-03-22 15:12:00	11.84
"58058"	2013-03-22 15:14:00	11.81
"58059"	2013-03-22 15:16:00	11.84
"58060"	2013-03-22 15:18:00	11.84
"58061"	2013-03-22 15:20:00	11.85
"58062"	2013-03-22 15:22:00	11.86
"58063"	2013-03-22 15:24:00	11.82
"58064"	2013-03-22 15:26:00	11.84
"58065"	2013-03-22 15:28:00	11.84
"58066"	2013-03-22 15:30:00	11.82
"58067"	2013-03-22 15:32:00	11.84
"58068"	2013-03-22 15:34:00	11.83
"58069"	2013-03-22 15:36:00	11.84
"58070"	2013-03-22 15:38:00	11.81
"58071"	2013-03-22 15:40:00	11.84
"58072"	2013-03-22 15:42:00	11.83
"58073"	2013-03-22 15:44:00	11.81
"58074"	2013-03-22 15:46:00	11.86
"58075"	2013-03-22 15:48:00	11.84
"58076"	2013-03-22 15:50:00	11.82
"58077"	2013-03-22 15:52:00	11.83
"58078"	2013-03-22 15:54:00	11.84
"58079"	2013-03-22 15:56:00	11.82
"58080"	2013-03-22 15:58:00	11.83
"58081"	2013-03-22 16:00:00	11.83
"58082"	2013-03-22 16:02:00	11.84
"58083"	2013-03-22 16:04:00	11.83
"58084"	2013-03-22 16:06:00	11.83
"58085"	2013-03-22 16:08:00	11.83
"58086"	2013-03-22 16:10:00	11.85
"58087"	2013-03-22 16:12:00	11.83
"58088"	2013-03-22 16:14:00	11.83
"58089"	2013-03-22 16:16:00	11.82
"58090"	2013-03-22 16:18:00	11.85
"58091"	2013-03-22 16:20:00	11.86
"58092"	2013-03-22 16:22:00	11.82
"58093"	2013-03-22 16:24:00	11.84
"58094"	2013-03-22 16:26:00	11.81
"58095"	2013-03-22 16:28:00	11.82
"58096"	2013-03-22 16:30:00	11.84
"58097"	2013-03-22 16:32:00	11.81
"58098"	2013-03-22 16:34:00	11.87
"58099"	2013-03-22 16:36:00	11.83
"58100"	2013-03-22 16:38:00	11.79
"58101"	2013-03-22 16:40:00	11.85
"58102"	2013-03-22 16:42:00	11.85
"58103"	2013-03-22 16:44:00	11.79
"58104"	2013-03-22 16:46:00	11.83
"58105"	2013-03-22 16:48:00	11.84
"58106"	2013-03-22 16:50:00	11.79
"58107"	2013-03-22 16:52:00	11.81
"58108"	2013-03-22 16:54:00	11.81
"58109"	2013-03-22 16:56:00	11.82
"58110"	2013-03-22 16:58:00	11.85
"58111"	2013-03-22 17:00:00	11.85
"58112"	2013-03-22 17:02:00	11.84
"58113"	2013-03-22 17:04:00	11.85
"58114"	2013-03-22 17:06:00	11.8
"58115"	2013-03-22 17:08:00	11.82
"58116"	2013-03-22 17:10:00	11.83
"58117"	2013-03-22 17:12:00	11.81
"58118"	2013-03-22 17:14:00	11.83
"58119"	2013-03-22 17:16:00	11.8
"58120"	2013-03-22 17:18:00	11.82
"58121"	2013-03-22 17:20:00	11.82
"58122"	2013-03-22 17:22:00	11.84
"58123"	2013-03-22 17:24:00	11.81
"58124"	2013-03-22 17:26:00	11.85
"58125"	2013-03-22 17:28:00	11.84
"58126"	2013-03-22 17:30:00	11.83
"58127"	2013-03-22 17:32:00	11.82
"58128"	2013-03-22 17:34:00	11.85
"58129"	2013-03-22 17:36:00	11.85
"58130"	2013-03-22 17:38:00	11.8
"58131"	2013-03-22 17:40:00	11.85
"58132"	2013-03-22 17:42:00	11.83
"58133"	2013-03-22 17:44:00	11.82
"58134"	2013-03-22 17:46:00	11.85
"58135"	2013-03-22 17:48:00	11.8
"58136"	2013-03-22 17:50:00	11.84
"58137"	2013-03-22 17:52:00	11.8
"58138"	2013-03-22 17:54:00	11.82
"58139"	2013-03-22 17:56:00	11.82
"58140"	2013-03-22 17:58:00	11.84
"58141"	2013-03-22 18:00:00	11.86
"58142"	2013-03-22 18:02:00	11.83
"58143"	2013-03-22 18:04:00	11.83
"58144"	2013-03-22 18:06:00	11.8
"58145"	2013-03-22 18:08:00	11.86
"58146"	2013-03-22 18:10:00	11.82
"58147"	2013-03-22 18:12:00	11.85
"58148"	2013-03-22 18:14:00	11.84
"58149"	2013-03-22 18:16:00	11.86
"58150"	2013-03-22 18:18:00	11.81
"58151"	2013-03-22 18:20:00	11.85
"58152"	2013-03-22 18:22:00	11.87
"58153"	2013-03-22 18:24:00	11.84
"58154"	2013-03-22 18:26:00	11.79
"58155"	2013-03-22 18:28:00	11.84
"58156"	2013-03-22 18:30:00	11.83
"58157"	2013-03-22 18:32:00	11.83
"58158"	2013-03-22 18:34:00	11.88
"58159"	2013-03-22 18:36:00	11.87
"58160"	2013-03-22 18:38:00	11.82
"58161"	2013-03-22 18:40:00	11.83
"58162"	2013-03-22 18:42:00	11.86
"58163"	2013-03-22 18:44:00	11.84
"58164"	2013-03-22 18:46:00	11.85
"58165"	2013-03-22 18:48:00	11.84
"58166"	2013-03-22 18:50:00	11.85
"58167"	2013-03-22 18:52:00	11.83
"58168"	2013-03-22 18:54:00	11.85
"58169"	2013-03-22 18:56:00	11.82
"58170"	2013-03-22 18:58:00	11.83
"58171"	2013-03-22 19:00:00	11.86
"58172"	2013-03-22 19:02:00	11.83
"58173"	2013-03-22 19:04:00	11.84
"58174"	2013-03-22 19:06:00	11.85
"58175"	2013-03-22 19:08:00	11.83
"58176"	2013-03-22 19:10:00	11.83
"58177"	2013-03-22 19:12:00	11.9
"58178"	2013-03-22 19:14:00	11.85
"58179"	2013-03-22 19:16:00	11.83
"58180"	2013-03-22 19:18:00	11.83
"58181"	2013-03-22 19:20:00	11.82
"58182"	2013-03-22 19:22:00	11.83
"58183"	2013-03-22 19:24:00	11.84
"58184"	2013-03-22 19:26:00	11.81
"58185"	2013-03-22 19:28:00	11.86
"58186"	2013-03-22 19:30:00	11.84
"58187"	2013-03-22 19:32:00	11.82
"58188"	2013-03-22 19:34:00	11.84
"58189"	2013-03-22 19:36:00	11.86
"58190"	2013-03-22 19:38:00	11.85
"58191"	2013-03-22 19:40:00	11.82
"58192"	2013-03-22 19:42:00	11.86
"58193"	2013-03-22 19:44:00	11.82
"58194"	2013-03-22 19:46:00	11.83
"58195"	2013-03-22 19:48:00	11.8
"58196"	2013-03-22 19:50:00	11.83
"58197"	2013-03-22 19:52:00	11.83
"58198"	2013-03-22 19:54:00	11.86
"58199"	2013-03-22 19:56:00	11.82
"58200"	2013-03-22 19:58:00	11.86
"58201"	2013-03-22 20:00:00	11.83
"58202"	2013-03-22 20:02:00	11.79
"58203"	2013-03-22 20:04:00	11.82
"58204"	2013-03-22 20:06:00	11.85
"58205"	2013-03-22 20:08:00	11.82
"58206"	2013-03-22 20:10:00	11.84
"58207"	2013-03-22 20:12:00	11.84
"58208"	2013-03-22 20:14:00	11.84
"58209"	2013-03-22 20:16:00	11.83
"58210"	2013-03-22 20:18:00	11.85
"58211"	2013-03-22 20:20:00	11.81
"58212"	2013-03-22 20:22:00	11.85
"58213"	2013-03-22 20:24:00	11.82
"58214"	2013-03-22 20:26:00	11.83
"58215"	2013-03-22 20:28:00	11.83
"58216"	2013-03-22 20:30:00	11.8
"58217"	2013-03-22 20:32:00	11.85
"58218"	2013-03-22 20:34:00	11.83
"58219"	2013-03-22 20:36:00	11.84
"58220"	2013-03-22 20:38:00	11.86
"58221"	2013-03-22 20:40:00	11.85
"58222"	2013-03-22 20:42:00	11.84
"58223"	2013-03-22 20:44:00	11.84
"58224"	2013-03-22 20:46:00	11.85
"58225"	2013-03-22 20:48:00	11.8
"58226"	2013-03-22 20:50:00	11.82
"58227"	2013-03-22 20:52:00	11.86
"58228"	2013-03-22 20:54:00	11.87
"58229"	2013-03-22 20:56:00	11.86
"58230"	2013-03-22 20:58:00	11.85
"58231"	2013-03-22 21:00:00	11.82
"58232"	2013-03-22 21:02:00	11.84
"58233"	2013-03-22 21:04:00	11.82
"58234"	2013-03-22 21:06:00	11.87
"58235"	2013-03-22 21:08:00	11.79
"58236"	2013-03-22 21:10:00	11.83
"58237"	2013-03-22 21:12:00	11.82
"58238"	2013-03-22 21:14:00	11.83
"58239"	2013-03-22 21:16:00	11.82
"58240"	2013-03-22 21:18:00	11.88
"58241"	2013-03-22 21:20:00	11.85
"58242"	2013-03-22 21:22:00	11.82
"58243"	2013-03-22 21:24:00	11.83
"58244"	2013-03-22 21:26:00	11.82
"58245"	2013-03-22 21:28:00	11.86
"58246"	2013-03-22 21:30:00	11.85
"58247"	2013-03-22 21:32:00	11.81
"58248"	2013-03-22 21:34:00	11.84
"58249"	2013-03-22 21:36:00	11.9
"58250"	2013-03-22 21:38:00	11.86
"58251"	2013-03-22 21:40:00	11.8
"58252"	2013-03-22 21:42:00	11.78
"58253"	2013-03-22 21:44:00	11.85
"58254"	2013-03-22 21:46:00	11.82
"58255"	2013-03-22 21:48:00	11.84
"58256"	2013-03-22 21:50:00	11.84
"58257"	2013-03-22 21:52:00	11.83
"58258"	2013-03-22 21:54:00	11.84
"58259"	2013-03-22 21:56:00	11.81
"58260"	2013-03-22 21:58:00	11.83
"58261"	2013-03-22 22:00:00	11.84
"58262"	2013-03-22 22:02:00	11.83
"58263"	2013-03-22 22:04:00	11.81
"58264"	2013-03-22 22:06:00	11.82
"58265"	2013-03-22 22:08:00	11.84
"58266"	2013-03-22 22:10:00	11.84
"58267"	2013-03-22 22:12:00	11.83
"58268"	2013-03-22 22:14:00	11.87
"58269"	2013-03-22 22:16:00	11.83
"58270"	2013-03-22 22:18:00	11.83
"58271"	2013-03-22 22:20:00	11.82
"58272"	2013-03-22 22:22:00	11.83
"58273"	2013-03-22 22:24:00	11.87
"58274"	2013-03-22 22:26:00	11.87
"58275"	2013-03-22 22:28:00	11.84
"58276"	2013-03-22 22:30:00	11.84
"58277"	2013-03-22 22:32:00	11.83
"58278"	2013-03-22 22:34:00	11.86
"58279"	2013-03-22 22:36:00	11.87
"58280"	2013-03-22 22:38:00	11.87
"58281"	2013-03-22 22:40:00	11.83
"58282"	2013-03-22 22:42:00	11.83
"58283"	2013-03-22 22:44:00	11.81
"58284"	2013-03-22 22:46:00	11.88
"58285"	2013-03-22 22:48:00	11.82
"58286"	2013-03-22 22:50:00	11.82
"58287"	2013-03-22 22:52:00	11.89
"58288"	2013-03-22 22:54:00	11.81
"58289"	2013-03-22 22:56:00	11.85
"58290"	2013-03-22 22:58:00	11.84
"58291"	2013-03-22 23:00:00	11.84
"58292"	2013-03-22 23:02:00	11.86
"58293"	2013-03-22 23:04:00	11.87
"58294"	2013-03-22 23:06:00	11.86
"58295"	2013-03-22 23:08:00	11.79
"58296"	2013-03-22 23:10:00	11.87
"58297"	2013-03-22 23:12:00	11.88
"58298"	2013-03-22 23:14:00	11.82
"58299"	2013-03-22 23:16:00	11.82
"58300"	2013-03-22 23:18:00	11.85
"58301"	2013-03-22 23:20:00	11.82
"58302"	2013-03-22 23:22:00	11.84
"58303"	2013-03-22 23:24:00	11.88
"58304"	2013-03-22 23:26:00	11.85
"58305"	2013-03-22 23:28:00	11.79
"58306"	2013-03-22 23:30:00	11.82
"58307"	2013-03-22 23:32:00	11.83
"58308"	2013-03-22 23:34:00	11.83
"58309"	2013-03-22 23:36:00	11.83
"58310"	2013-03-22 23:38:00	11.83
"58311"	2013-03-22 23:40:00	11.84
"58312"	2013-03-22 23:42:00	11.8
"58313"	2013-03-22 23:44:00	11.85
"58314"	2013-03-22 23:46:00	11.8
"58315"	2013-03-22 23:48:00	11.86
"58316"	2013-03-22 23:50:00	11.81
"58317"	2013-03-22 23:52:00	11.84
"58318"	2013-03-22 23:54:00	11.82
"58319"	2013-03-22 23:56:00	11.82
"58320"	2013-03-22 23:58:00	11.82
"58321"	2013-03-23 00:00:00	11.83
"58322"	2013-03-23 00:02:00	11.83
"58323"	2013-03-23 00:04:00	11.84
"58324"	2013-03-23 00:06:00	11.88
"58325"	2013-03-23 00:08:00	11.82
"58326"	2013-03-23 00:10:00	11.85
"58327"	2013-03-23 00:12:00	11.86
"58328"	2013-03-23 00:14:00	11.84
"58329"	2013-03-23 00:16:00	11.85
"58330"	2013-03-23 00:18:00	11.83
"58331"	2013-03-23 00:20:00	11.81
"58332"	2013-03-23 00:22:00	11.88
"58333"	2013-03-23 00:24:00	11.81
"58334"	2013-03-23 00:26:00	11.85
"58335"	2013-03-23 00:28:00	11.85
"58336"	2013-03-23 00:30:00	11.81
"58337"	2013-03-23 00:32:00	11.85
"58338"	2013-03-23 00:34:00	11.87
"58339"	2013-03-23 00:36:00	11.87
"58340"	2013-03-23 00:38:00	11.85
"58341"	2013-03-23 00:40:00	11.84
"58342"	2013-03-23 00:42:00	11.86
"58343"	2013-03-23 00:44:00	11.84
"58344"	2013-03-23 00:46:00	11.85
"58345"	2013-03-23 00:48:00	11.81
"58346"	2013-03-23 00:50:00	11.85
"58347"	2013-03-23 00:52:00	11.87
"58348"	2013-03-23 00:54:00	11.85
"58349"	2013-03-23 00:56:00	11.85
"58350"	2013-03-23 00:58:00	11.84
"58351"	2013-03-23 01:00:00	11.85
"58352"	2013-03-23 01:02:00	11.87
"58353"	2013-03-23 01:04:00	11.85
"58354"	2013-03-23 01:06:00	11.84
"58355"	2013-03-23 01:08:00	11.86
"58356"	2013-03-23 01:10:00	11.84
"58357"	2013-03-23 01:12:00	11.85
"58358"	2013-03-23 01:14:00	11.85
"58359"	2013-03-23 01:16:00	11.84
"58360"	2013-03-23 01:18:00	11.86
"58361"	2013-03-23 01:20:00	11.84
"58362"	2013-03-23 01:22:00	11.85
"58363"	2013-03-23 01:24:00	11.85
"58364"	2013-03-23 01:26:00	11.85
"58365"	2013-03-23 01:28:00	11.86
"58366"	2013-03-23 01:30:00	11.79
"58367"	2013-03-23 01:32:00	11.86
"58368"	2013-03-23 01:34:00	11.82
"58369"	2013-03-23 01:36:00	11.86
"58370"	2013-03-23 01:38:00	11.83
"58371"	2013-03-23 01:40:00	11.83
"58372"	2013-03-23 01:42:00	11.82
"58373"	2013-03-23 01:44:00	11.83
"58374"	2013-03-23 01:46:00	11.83
"58375"	2013-03-23 01:48:00	11.82
"58376"	2013-03-23 01:50:00	11.88
"58377"	2013-03-23 01:52:00	11.83
"58378"	2013-03-23 01:54:00	11.84
"58379"	2013-03-23 01:56:00	11.85
"58380"	2013-03-23 01:58:00	11.85
"58381"	2013-03-23 02:00:00	11.86
"58382"	2013-03-23 02:02:00	11.81
"58383"	2013-03-23 02:04:00	11.84
"58384"	2013-03-23 02:06:00	11.82
"58385"	2013-03-23 02:08:00	11.79
"58386"	2013-03-23 02:10:00	11.81
"58387"	2013-03-23 02:12:00	11.84
"58388"	2013-03-23 02:14:00	11.85
"58389"	2013-03-23 02:16:00	11.82
"58390"	2013-03-23 02:18:00	11.83
"58391"	2013-03-23 02:20:00	11.85
"58392"	2013-03-23 02:22:00	11.86
"58393"	2013-03-23 02:24:00	11.83
"58394"	2013-03-23 02:26:00	11.8
"58395"	2013-03-23 02:28:00	11.82
"58396"	2013-03-23 02:30:00	11.85
"58397"	2013-03-23 02:32:00	11.85
"58398"	2013-03-23 02:34:00	11.84
"58399"	2013-03-23 02:36:00	11.86
"58400"	2013-03-23 02:38:00	11.83
"58401"	2013-03-23 02:40:00	11.81
"58402"	2013-03-23 02:42:00	11.85
"58403"	2013-03-23 02:44:00	11.82
"58404"	2013-03-23 02:46:00	11.84
"58405"	2013-03-23 02:48:00	11.85
"58406"	2013-03-23 02:50:00	11.86
"58407"	2013-03-23 02:52:00	11.86
"58408"	2013-03-23 02:54:00	11.86
"58409"	2013-03-23 02:56:00	11.85
"58410"	2013-03-23 02:58:00	11.83
"58411"	2013-03-23 03:00:00	11.8
"58412"	2013-03-23 03:02:00	11.88
"58413"	2013-03-23 03:04:00	11.86
"58414"	2013-03-23 03:06:00	11.84
"58415"	2013-03-23 03:08:00	11.86
"58416"	2013-03-23 03:10:00	11.89
"58417"	2013-03-23 03:12:00	11.8
"58418"	2013-03-23 03:14:00	11.86
"58419"	2013-03-23 03:16:00	11.84
"58420"	2013-03-23 03:18:00	11.84
"58421"	2013-03-23 03:20:00	11.84
"58422"	2013-03-23 03:22:00	11.82
"58423"	2013-03-23 03:24:00	11.82
"58424"	2013-03-23 03:26:00	11.82
"58425"	2013-03-23 03:28:00	11.82
"58426"	2013-03-23 03:30:00	11.86
"58427"	2013-03-23 03:32:00	11.82
"58428"	2013-03-23 03:34:00	11.82
"58429"	2013-03-23 03:36:00	11.87
"58430"	2013-03-23 03:38:00	11.86
"58431"	2013-03-23 03:40:00	11.84
"58432"	2013-03-23 03:42:00	11.83
"58433"	2013-03-23 03:44:00	11.87
"58434"	2013-03-23 03:46:00	11.85
"58435"	2013-03-23 03:48:00	11.85
"58436"	2013-03-23 03:50:00	11.86
"58437"	2013-03-23 03:52:00	11.86
"58438"	2013-03-23 03:54:00	11.86
"58439"	2013-03-23 03:56:00	11.87
"58440"	2013-03-23 03:58:00	11.81
"58441"	2013-03-23 04:00:00	11.84
"58442"	2013-03-23 04:02:00	11.86
"58443"	2013-03-23 04:04:00	11.83
"58444"	2013-03-23 04:06:00	11.85
"58445"	2013-03-23 04:08:00	11.85
"58446"	2013-03-23 04:10:00	11.81
"58447"	2013-03-23 04:12:00	11.83
"58448"	2013-03-23 04:14:00	11.84
"58449"	2013-03-23 04:16:00	11.85
"58450"	2013-03-23 04:18:00	11.82
"58451"	2013-03-23 04:20:00	11.85
"58452"	2013-03-23 04:22:00	11.88
"58453"	2013-03-23 04:24:00	11.88
"58454"	2013-03-23 04:26:00	11.88
"58455"	2013-03-23 04:28:00	11.86
"58456"	2013-03-23 04:30:00	11.85
"58457"	2013-03-23 04:32:00	11.83
"58458"	2013-03-23 04:34:00	11.85
"58459"	2013-03-23 04:36:00	11.88
"58460"	2013-03-23 04:38:00	11.85
"58461"	2013-03-23 04:40:00	11.85
"58462"	2013-03-23 04:42:00	11.86
"58463"	2013-03-23 04:44:00	11.85
"58464"	2013-03-23 04:46:00	11.83
"58465"	2013-03-23 04:48:00	11.85
"58466"	2013-03-23 04:50:00	11.84
"58467"	2013-03-23 04:52:00	11.87
"58468"	2013-03-23 04:54:00	11.84
"58469"	2013-03-23 04:56:00	11.86
"58470"	2013-03-23 04:58:00	11.82
"58471"	2013-03-23 05:00:00	11.84
"58472"	2013-03-23 05:02:00	11.85
"58473"	2013-03-23 05:04:00	11.87
"58474"	2013-03-23 05:06:00	11.85
"58475"	2013-03-23 05:08:00	11.86
"58476"	2013-03-23 05:10:00	11.85
"58477"	2013-03-23 05:12:00	11.89
"58478"	2013-03-23 05:14:00	11.81
"58479"	2013-03-23 05:16:00	11.8
"58480"	2013-03-23 05:18:00	11.85
"58481"	2013-03-23 05:20:00	11.84
"58482"	2013-03-23 05:22:00	11.82
"58483"	2013-03-23 05:24:00	11.83
"58484"	2013-03-23 05:26:00	11.86
"58485"	2013-03-23 05:28:00	11.88
"58486"	2013-03-23 05:30:00	11.86
"58487"	2013-03-23 05:32:00	11.82
"58488"	2013-03-23 05:34:00	11.83
"58489"	2013-03-23 05:36:00	11.84
"58490"	2013-03-23 05:38:00	11.89
"58491"	2013-03-23 05:40:00	11.86
"58492"	2013-03-23 05:42:00	11.87
"58493"	2013-03-23 05:44:00	11.84
"58494"	2013-03-23 05:46:00	11.83
"58495"	2013-03-23 05:48:00	11.87
"58496"	2013-03-23 05:50:00	11.85
"58497"	2013-03-23 05:52:00	11.85
"58498"	2013-03-23 05:54:00	11.83
"58499"	2013-03-23 05:56:00	11.87
"58500"	2013-03-23 05:58:00	11.83
"58501"	2013-03-23 06:00:00	11.86
"58502"	2013-03-23 06:02:00	11.81
"58503"	2013-03-23 06:04:00	11.85
"58504"	2013-03-23 06:06:00	11.87
"58505"	2013-03-23 06:08:00	11.83
"58506"	2013-03-23 06:10:00	11.82
"58507"	2013-03-23 06:12:00	11.85
"58508"	2013-03-23 06:14:00	11.82
"58509"	2013-03-23 06:16:00	11.85
"58510"	2013-03-23 06:18:00	11.87
"58511"	2013-03-23 06:20:00	11.86
"58512"	2013-03-23 06:22:00	11.85
"58513"	2013-03-23 06:24:00	11.87
"58514"	2013-03-23 06:26:00	11.83
"58515"	2013-03-23 06:28:00	11.87
"58516"	2013-03-23 06:30:00	11.83
"58517"	2013-03-23 06:32:00	11.83
"58518"	2013-03-23 06:34:00	11.86
"58519"	2013-03-23 06:36:00	11.83
"58520"	2013-03-23 06:38:00	11.83
"58521"	2013-03-23 06:40:00	11.86
"58522"	2013-03-23 06:42:00	11.85
"58523"	2013-03-23 06:44:00	11.82
"58524"	2013-03-23 06:46:00	11.87
"58525"	2013-03-23 06:48:00	11.83
"58526"	2013-03-23 06:50:00	11.86
"58527"	2013-03-23 06:52:00	11.81
"58528"	2013-03-23 06:54:00	11.87
"58529"	2013-03-23 06:56:00	11.85
"58530"	2013-03-23 06:58:00	11.86
"58531"	2013-03-23 07:00:00	11.84
"58532"	2013-03-23 07:02:00	11.88
"58533"	2013-03-23 07:04:00	11.84
"58534"	2013-03-23 07:06:00	11.85
"58535"	2013-03-23 07:08:00	11.86
"58536"	2013-03-23 07:10:00	11.86
"58537"	2013-03-23 07:12:00	11.84
"58538"	2013-03-23 07:14:00	11.85
"58539"	2013-03-23 07:16:00	11.85
"58540"	2013-03-23 07:18:00	11.87
"58541"	2013-03-23 07:20:00	11.83
"58542"	2013-03-23 07:22:00	11.82
"58543"	2013-03-23 07:24:00	11.81
"58544"	2013-03-23 07:26:00	11.85
"58545"	2013-03-23 07:28:00	11.86
"58546"	2013-03-23 07:30:00	11.85
"58547"	2013-03-23 07:32:00	11.83
"58548"	2013-03-23 07:34:00	11.85
"58549"	2013-03-23 07:36:00	11.85
"58550"	2013-03-23 07:38:00	11.84
"58551"	2013-03-23 07:40:00	11.86
"58552"	2013-03-23 07:42:00	11.87
"58553"	2013-03-23 07:44:00	11.86
"58554"	2013-03-23 07:46:00	11.84
"58555"	2013-03-23 07:48:00	11.88
"58556"	2013-03-23 07:50:00	11.83
"58557"	2013-03-23 07:52:00	11.83
"58558"	2013-03-23 07:54:00	11.84
"58559"	2013-03-23 07:56:00	11.87
"58560"	2013-03-23 07:58:00	11.87
"58561"	2013-03-23 08:00:00	11.87
"58562"	2013-03-23 08:02:00	11.82
"58563"	2013-03-23 08:04:00	11.86
"58564"	2013-03-23 08:06:00	11.86
"58565"	2013-03-23 08:08:00	11.85
"58566"	2013-03-23 08:10:00	11.83
"58567"	2013-03-23 08:12:00	11.86
"58568"	2013-03-23 08:14:00	11.82
"58569"	2013-03-23 08:16:00	11.82
"58570"	2013-03-23 08:18:00	11.86
"58571"	2013-03-23 08:20:00	11.83
"58572"	2013-03-23 08:22:00	11.86
"58573"	2013-03-23 08:24:00	11.85
"58574"	2013-03-23 08:26:00	11.81
"58575"	2013-03-23 08:28:00	11.83
"58576"	2013-03-23 08:30:00	11.86
"58577"	2013-03-23 08:32:00	11.83
"58578"	2013-03-23 08:34:00	11.82
"58579"	2013-03-23 08:36:00	11.85
"58580"	2013-03-23 08:38:00	11.87
"58581"	2013-03-23 08:40:00	11.87
"58582"	2013-03-23 08:42:00	11.87
"58583"	2013-03-23 08:44:00	11.82
"58584"	2013-03-23 08:46:00	11.87
"58585"	2013-03-23 08:48:00	11.84
"58586"	2013-03-23 08:50:00	11.85
"58587"	2013-03-23 08:52:00	11.86
"58588"	2013-03-23 08:54:00	11.87
"58589"	2013-03-23 08:56:00	11.81
"58590"	2013-03-23 08:58:00	11.84
"58591"	2013-03-23 09:00:00	11.86
"58592"	2013-03-23 09:02:00	11.85
"58593"	2013-03-23 09:04:00	11.85
"58594"	2013-03-23 09:06:00	11.87
"58595"	2013-03-23 09:08:00	11.87
"58596"	2013-03-23 09:10:00	11.85
"58597"	2013-03-23 09:12:00	11.87
"58598"	2013-03-23 09:14:00	11.85
"58599"	2013-03-23 09:16:00	11.84
"58600"	2013-03-23 09:18:00	11.89
"58601"	2013-03-23 09:20:00	11.85
"58602"	2013-03-23 09:22:00	11.86
"58603"	2013-03-23 09:24:00	11.86
"58604"	2013-03-23 09:26:00	11.86
"58605"	2013-03-23 09:28:00	11.84
"58606"	2013-03-23 09:30:00	11.84
"58607"	2013-03-23 09:32:00	11.84
"58608"	2013-03-23 09:34:00	11.82
"58609"	2013-03-23 09:36:00	11.87
"58610"	2013-03-23 09:38:00	11.82
"58611"	2013-03-23 09:40:00	11.87
"58612"	2013-03-23 09:42:00	11.87
"58613"	2013-03-23 09:44:00	11.84
"58614"	2013-03-23 09:46:00	11.83
"58615"	2013-03-23 09:48:00	11.88
"58616"	2013-03-23 09:50:00	11.86
"58617"	2013-03-23 09:52:00	11.85
"58618"	2013-03-23 09:54:00	11.89
"58619"	2013-03-23 09:56:00	11.86
"58620"	2013-03-23 09:58:00	11.83
"58621"	2013-03-23 10:00:00	11.85
"58622"	2013-03-23 10:02:00	11.87
"58623"	2013-03-23 10:04:00	11.82
"58624"	2013-03-23 10:06:00	11.9
"58625"	2013-03-23 10:08:00	11.84
"58626"	2013-03-23 10:10:00	11.82
"58627"	2013-03-23 10:12:00	11.86
"58628"	2013-03-23 10:14:00	11.82
"58629"	2013-03-23 10:16:00	11.87
"58630"	2013-03-23 10:18:00	11.86
"58631"	2013-03-23 10:20:00	11.88
"58632"	2013-03-23 10:22:00	11.84
"58633"	2013-03-23 10:24:00	11.83
"58634"	2013-03-23 10:26:00	11.87
"58635"	2013-03-23 10:28:00	11.84
"58636"	2013-03-23 10:30:00	11.83
"58637"	2013-03-23 10:32:00	11.83
"58638"	2013-03-23 10:34:00	11.86
"58639"	2013-03-23 10:36:00	11.88
"58640"	2013-03-23 10:38:00	11.88
"58641"	2013-03-23 10:40:00	11.86
"58642"	2013-03-23 10:42:00	11.84
"58643"	2013-03-23 10:44:00	11.88
"58644"	2013-03-23 10:46:00	11.85
"58645"	2013-03-23 10:48:00	11.88
"58646"	2013-03-23 10:50:00	11.85
"58647"	2013-03-23 10:52:00	11.85
"58648"	2013-03-23 10:54:00	11.86
"58649"	2013-03-23 10:56:00	11.86
"58650"	2013-03-23 10:58:00	11.85
"58651"	2013-03-23 11:00:00	11.88
"58652"	2013-03-23 11:02:00	11.84
"58653"	2013-03-23 11:04:00	11.84
"58654"	2013-03-23 11:06:00	11.82
"58655"	2013-03-23 11:08:00	11.84
"58656"	2013-03-23 11:10:00	11.84
"58657"	2013-03-23 11:12:00	11.89
"58658"	2013-03-23 11:14:00	11.85
"58659"	2013-03-23 11:16:00	11.86
"58660"	2013-03-23 11:18:00	11.87
"58661"	2013-03-23 11:20:00	11.87
"58662"	2013-03-23 11:22:00	11.86
"58663"	2013-03-23 11:24:00	11.83
"58664"	2013-03-23 11:26:00	11.85
"58665"	2013-03-23 11:28:00	11.83
"58666"	2013-03-23 11:30:00	11.86
"58667"	2013-03-23 11:32:00	11.85
"58668"	2013-03-23 11:34:00	11.87
"58669"	2013-03-23 11:36:00	11.86
"58670"	2013-03-23 11:38:00	11.84
"58671"	2013-03-23 11:40:00	11.85
"58672"	2013-03-23 11:42:00	11.85
"58673"	2013-03-23 11:44:00	11.83
"58674"	2013-03-23 11:46:00	11.84
"58675"	2013-03-23 11:48:00	11.86
"58676"	2013-03-23 11:50:00	11.83
"58677"	2013-03-23 11:52:00	11.87
"58678"	2013-03-23 11:54:00	11.83
"58679"	2013-03-23 11:56:00	11.87
"58680"	2013-03-23 11:58:00	11.85
"58681"	2013-03-23 12:00:00	11.86
"58682"	2013-03-23 12:02:00	11.85
"58683"	2013-03-23 12:04:00	11.87
"58684"	2013-03-23 12:06:00	11.85
"58685"	2013-03-23 12:08:00	11.87
"58686"	2013-03-23 12:10:00	11.9
"58687"	2013-03-23 12:12:00	11.83
"58688"	2013-03-23 12:14:00	11.9
"58689"	2013-03-23 12:16:00	11.85
"58690"	2013-03-23 12:18:00	11.87
"58691"	2013-03-23 12:20:00	11.86
"58692"	2013-03-23 12:22:00	11.86
"58693"	2013-03-23 12:24:00	11.83
"58694"	2013-03-23 12:26:00	11.82
"58695"	2013-03-23 12:28:00	11.88
"58696"	2013-03-23 12:30:00	11.87
"58697"	2013-03-23 12:32:00	11.87
"58698"	2013-03-23 12:34:00	11.88
"58699"	2013-03-23 12:36:00	11.84
"58700"	2013-03-23 12:38:00	11.83
"58701"	2013-03-23 12:40:00	11.84
"58702"	2013-03-23 12:42:00	11.85
"58703"	2013-03-23 12:44:00	11.86
"58704"	2013-03-23 12:46:00	11.79
"58705"	2013-03-23 12:48:00	11.87
"58706"	2013-03-23 12:50:00	11.84
"58707"	2013-03-23 12:52:00	11.89
"58708"	2013-03-23 12:54:00	11.82
"58709"	2013-03-23 12:56:00	11.9
"58710"	2013-03-23 12:58:00	11.89
"58711"	2013-03-23 13:00:00	11.88
"58712"	2013-03-23 13:02:00	11.86
"58713"	2013-03-23 13:04:00	11.85
"58714"	2013-03-23 13:06:00	11.83
"58715"	2013-03-23 13:08:00	11.83
"58716"	2013-03-23 13:10:00	11.86
"58717"	2013-03-23 13:12:00	11.83
"58718"	2013-03-23 13:14:00	11.86
"58719"	2013-03-23 13:16:00	11.87
"58720"	2013-03-23 13:18:00	11.81
"58721"	2013-03-23 13:20:00	11.88
"58722"	2013-03-23 13:22:00	11.86
"58723"	2013-03-23 13:24:00	11.85
"58724"	2013-03-23 13:26:00	11.87
"58725"	2013-03-23 13:28:00	11.86
"58726"	2013-03-23 13:30:00	11.86
"58727"	2013-03-23 13:32:00	11.86
"58728"	2013-03-23 13:34:00	11.86
"58729"	2013-03-23 13:36:00	11.85
"58730"	2013-03-23 13:38:00	11.87
"58731"	2013-03-23 13:40:00	11.86
"58732"	2013-03-23 13:42:00	11.85
"58733"	2013-03-23 13:44:00	11.85
"58734"	2013-03-23 13:46:00	11.83
"58735"	2013-03-23 13:48:00	11.83
"58736"	2013-03-23 13:50:00	11.83
"58737"	2013-03-23 13:52:00	11.81
"58738"	2013-03-23 13:54:00	11.85
"58739"	2013-03-23 13:56:00	11.85
"58740"	2013-03-23 13:58:00	11.87
"58741"	2013-03-23 14:00:00	11.88
"58742"	2013-03-23 14:02:00	11.9
"58743"	2013-03-23 14:04:00	11.84
"58744"	2013-03-23 14:06:00	11.88
"58745"	2013-03-23 14:08:00	11.86
"58746"	2013-03-23 14:10:00	11.83
"58747"	2013-03-23 14:12:00	11.84
"58748"	2013-03-23 14:14:00	11.83
"58749"	2013-03-23 14:16:00	11.86
"58750"	2013-03-23 14:18:00	11.86
"58751"	2013-03-23 14:20:00	11.84
"58752"	2013-03-23 14:22:00	11.87
"58753"	2013-03-23 14:24:00	11.83
"58754"	2013-03-23 14:26:00	11.89
"58755"	2013-03-23 14:28:00	11.85
"58756"	2013-03-23 14:30:00	11.85
"58757"	2013-03-23 14:32:00	11.85
"58758"	2013-03-23 14:34:00	11.85
"58759"	2013-03-23 14:36:00	11.83
"58760"	2013-03-23 14:38:00	11.86
"58761"	2013-03-23 14:40:00	11.84
"58762"	2013-03-23 14:42:00	11.84
"58763"	2013-03-23 14:44:00	11.82
"58764"	2013-03-23 14:46:00	11.81
"58765"	2013-03-23 14:48:00	11.84
"58766"	2013-03-23 14:50:00	11.86
"58767"	2013-03-23 14:52:00	11.85
"58768"	2013-03-23 14:54:00	11.89
"58769"	2013-03-23 14:56:00	11.88
"58770"	2013-03-23 14:58:00	11.84
"58771"	2013-03-23 15:00:00	11.85
"58772"	2013-03-23 15:02:00	11.87
"58773"	2013-03-23 15:04:00	11.85
"58774"	2013-03-23 15:06:00	11.89
"58775"	2013-03-23 15:08:00	11.84
"58776"	2013-03-23 15:10:00	11.84
"58777"	2013-03-23 15:12:00	11.81
"58778"	2013-03-23 15:14:00	11.84
"58779"	2013-03-23 15:16:00	11.89
"58780"	2013-03-23 15:18:00	11.86
"58781"	2013-03-23 15:20:00	11.84
"58782"	2013-03-23 15:22:00	11.84
"58783"	2013-03-23 15:24:00	11.87
"58784"	2013-03-23 15:26:00	11.87
"58785"	2013-03-23 15:28:00	11.84
"58786"	2013-03-23 15:30:00	11.88
"58787"	2013-03-23 15:32:00	11.85
"58788"	2013-03-23 15:34:00	11.87
"58789"	2013-03-23 15:36:00	11.85
"58790"	2013-03-23 15:38:00	11.87
"58791"	2013-03-23 15:40:00	11.82
"58792"	2013-03-23 15:42:00	11.89
"58793"	2013-03-23 15:44:00	11.84
"58794"	2013-03-23 15:46:00	11.84
"58795"	2013-03-23 15:48:00	11.85
"58796"	2013-03-23 15:50:00	11.83
"58797"	2013-03-23 15:52:00	11.82
"58798"	2013-03-23 15:54:00	11.86
"58799"	2013-03-23 15:56:00	11.83
"58800"	2013-03-23 15:58:00	11.83
"58801"	2013-03-23 16:00:00	11.82
"58802"	2013-03-23 16:02:00	11.81
"58803"	2013-03-23 16:04:00	11.84
"58804"	2013-03-23 16:06:00	11.91
"58805"	2013-03-23 16:08:00	11.89
"58806"	2013-03-23 16:10:00	11.82
"58807"	2013-03-23 16:12:00	11.85
"58808"	2013-03-23 16:14:00	11.85
"58809"	2013-03-23 16:16:00	11.87
"58810"	2013-03-23 16:18:00	11.85
"58811"	2013-03-23 16:20:00	11.88
"58812"	2013-03-23 16:22:00	11.83
"58813"	2013-03-23 16:24:00	11.88
"58814"	2013-03-23 16:26:00	11.85
"58815"	2013-03-23 16:28:00	11.82
"58816"	2013-03-23 16:30:00	11.84
"58817"	2013-03-23 16:32:00	11.87
"58818"	2013-03-23 16:34:00	11.87
"58819"	2013-03-23 16:36:00	11.82
"58820"	2013-03-23 16:38:00	11.86
"58821"	2013-03-23 16:40:00	11.83
"58822"	2013-03-23 16:42:00	11.86
"58823"	2013-03-23 16:44:00	11.85
"58824"	2013-03-23 16:46:00	11.89
"58825"	2013-03-23 16:48:00	11.85
"58826"	2013-03-23 16:50:00	11.9
"58827"	2013-03-23 16:52:00	11.84
"58828"	2013-03-23 16:54:00	11.83
"58829"	2013-03-23 16:56:00	11.82
"58830"	2013-03-23 16:58:00	11.83
"58831"	2013-03-23 17:00:00	11.86
"58832"	2013-03-23 17:02:00	11.82
"58833"	2013-03-23 17:04:00	11.85
"58834"	2013-03-23 17:06:00	11.87
"58835"	2013-03-23 17:08:00	11.85
"58836"	2013-03-23 17:10:00	11.81
"58837"	2013-03-23 17:12:00	11.85
"58838"	2013-03-23 17:14:00	11.84
"58839"	2013-03-23 17:16:00	11.85
"58840"	2013-03-23 17:18:00	11.86
"58841"	2013-03-23 17:20:00	11.87
"58842"	2013-03-23 17:22:00	11.81
"58843"	2013-03-23 17:24:00	11.84
"58844"	2013-03-23 17:26:00	11.88
"58845"	2013-03-23 17:28:00	11.88
"58846"	2013-03-23 17:30:00	11.85
"58847"	2013-03-23 17:32:00	11.9
"58848"	2013-03-23 17:34:00	11.84
"58849"	2013-03-23 17:36:00	11.85
"58850"	2013-03-23 17:38:00	11.83
"58851"	2013-03-23 17:40:00	11.87
"58852"	2013-03-23 17:42:00	11.84
"58853"	2013-03-23 17:44:00	11.86
"58854"	2013-03-23 17:46:00	11.84
"58855"	2013-03-23 17:48:00	11.85
"58856"	2013-03-23 17:50:00	11.84
"58857"	2013-03-23 17:52:00	11.83
"58858"	2013-03-23 17:54:00	11.83
"58859"	2013-03-23 17:56:00	11.88
"58860"	2013-03-23 17:58:00	11.85
"58861"	2013-03-23 18:00:00	11.87
"58862"	2013-03-23 18:02:00	11.88
"58863"	2013-03-23 18:04:00	11.85
"58864"	2013-03-23 18:06:00	11.88
"58865"	2013-03-23 18:08:00	11.87
"58866"	2013-03-23 18:10:00	11.84
"58867"	2013-03-23 18:12:00	11.85
"58868"	2013-03-23 18:14:00	11.85
"58869"	2013-03-23 18:16:00	11.89
"58870"	2013-03-23 18:18:00	11.84
"58871"	2013-03-23 18:20:00	11.86
"58872"	2013-03-23 18:22:00	11.87
"58873"	2013-03-23 18:24:00	11.87
"58874"	2013-03-23 18:26:00	11.85
"58875"	2013-03-23 18:28:00	11.85
"58876"	2013-03-23 18:30:00	11.9
"58877"	2013-03-23 18:32:00	11.83
"58878"	2013-03-23 18:34:00	11.85
"58879"	2013-03-23 18:36:00	11.88
"58880"	2013-03-23 18:38:00	11.87
"58881"	2013-03-23 18:40:00	11.86
"58882"	2013-03-23 18:42:00	11.85
"58883"	2013-03-23 18:44:00	11.84
"58884"	2013-03-23 18:46:00	11.85
"58885"	2013-03-23 18:48:00	11.89
"58886"	2013-03-23 18:50:00	11.84
"58887"	2013-03-23 18:52:00	11.84
"58888"	2013-03-23 18:54:00	11.86
"58889"	2013-03-23 18:56:00	11.87
"58890"	2013-03-23 18:58:00	11.87
"58891"	2013-03-23 19:00:00	11.88
"58892"	2013-03-23 19:02:00	11.86
"58893"	2013-03-23 19:04:00	11.89
"58894"	2013-03-23 19:06:00	11.85
"58895"	2013-03-23 19:08:00	11.84
"58896"	2013-03-23 19:10:00	11.85
"58897"	2013-03-23 19:12:00	11.85
"58898"	2013-03-23 19:14:00	11.85
"58899"	2013-03-23 19:16:00	11.84
"58900"	2013-03-23 19:18:00	11.84
"58901"	2013-03-23 19:20:00	11.88
"58902"	2013-03-23 19:22:00	11.88
"58903"	2013-03-23 19:24:00	11.85
"58904"	2013-03-23 19:26:00	11.85
"58905"	2013-03-23 19:28:00	11.84
"58906"	2013-03-23 19:30:00	11.88
"58907"	2013-03-23 19:32:00	11.86
"58908"	2013-03-23 19:34:00	11.87
"58909"	2013-03-23 19:36:00	11.87
"58910"	2013-03-23 19:38:00	11.88
"58911"	2013-03-23 19:40:00	11.85
"58912"	2013-03-23 19:42:00	11.88
"58913"	2013-03-23 19:44:00	11.84
"58914"	2013-03-23 19:46:00	11.88
"58915"	2013-03-23 19:48:00	11.89
"58916"	2013-03-23 19:50:00	11.87
"58917"	2013-03-23 19:52:00	11.83
"58918"	2013-03-23 19:54:00	11.84
"58919"	2013-03-23 19:56:00	11.85
"58920"	2013-03-23 19:58:00	11.87
"58921"	2013-03-23 20:00:00	11.83
"58922"	2013-03-23 20:02:00	11.88
"58923"	2013-03-23 20:04:00	11.9
"58924"	2013-03-23 20:06:00	11.85
"58925"	2013-03-23 20:08:00	11.86
"58926"	2013-03-23 20:10:00	11.88
"58927"	2013-03-23 20:12:00	11.88
"58928"	2013-03-23 20:14:00	11.87
"58929"	2013-03-23 20:16:00	11.89
"58930"	2013-03-23 20:18:00	11.83
"58931"	2013-03-23 20:20:00	11.83
"58932"	2013-03-23 20:22:00	11.85
"58933"	2013-03-23 20:24:00	11.89
"58934"	2013-03-23 20:26:00	11.86
"58935"	2013-03-23 20:28:00	11.9
"58936"	2013-03-23 20:30:00	11.87
"58937"	2013-03-23 20:32:00	11.86
"58938"	2013-03-23 20:34:00	11.88
"58939"	2013-03-23 20:36:00	11.83
"58940"	2013-03-23 20:38:00	11.87
"58941"	2013-03-23 20:40:00	11.86
"58942"	2013-03-23 20:42:00	11.88
"58943"	2013-03-23 20:44:00	11.89
"58944"	2013-03-23 20:46:00	11.85
"58945"	2013-03-23 20:48:00	11.87
"58946"	2013-03-23 20:50:00	11.89
"58947"	2013-03-23 20:52:00	11.89
"58948"	2013-03-23 20:54:00	11.88
"58949"	2013-03-23 20:56:00	11.86
"58950"	2013-03-23 20:58:00	11.86
"58951"	2013-03-23 21:00:00	11.86
"58952"	2013-03-23 21:02:00	11.88
"58953"	2013-03-23 21:04:00	11.84
"58954"	2013-03-23 21:06:00	11.86
"58955"	2013-03-23 21:08:00	11.88
"58956"	2013-03-23 21:10:00	11.89
"58957"	2013-03-23 21:12:00	11.9
"58958"	2013-03-23 21:14:00	11.85
"58959"	2013-03-23 21:16:00	11.89
"58960"	2013-03-23 21:18:00	11.89
"58961"	2013-03-23 21:20:00	11.87
"58962"	2013-03-23 21:22:00	11.86
"58963"	2013-03-23 21:24:00	11.86
"58964"	2013-03-23 21:26:00	11.89
"58965"	2013-03-23 21:28:00	11.91
"58966"	2013-03-23 21:30:00	11.87
"58967"	2013-03-23 21:32:00	11.83
"58968"	2013-03-23 21:34:00	11.88
"58969"	2013-03-23 21:36:00	11.85
"58970"	2013-03-23 21:38:00	11.82
"58971"	2013-03-23 21:40:00	11.88
"58972"	2013-03-23 21:42:00	11.89
"58973"	2013-03-23 21:44:00	11.86
"58974"	2013-03-23 21:46:00	11.84
"58975"	2013-03-23 21:48:00	11.86
"58976"	2013-03-23 21:50:00	11.88
"58977"	2013-03-23 21:52:00	11.86
"58978"	2013-03-23 21:54:00	11.87
"58979"	2013-03-23 21:56:00	11.85
"58980"	2013-03-23 21:58:00	11.89
"58981"	2013-03-23 22:00:00	11.87
"58982"	2013-03-23 22:02:00	11.86
"58983"	2013-03-23 22:04:00	11.87
"58984"	2013-03-23 22:06:00	11.87
"58985"	2013-03-23 22:08:00	11.86
"58986"	2013-03-23 22:10:00	11.87
"58987"	2013-03-23 22:12:00	11.85
"58988"	2013-03-23 22:14:00	11.9
"58989"	2013-03-23 22:16:00	11.85
"58990"	2013-03-23 22:18:00	11.83
"58991"	2013-03-23 22:20:00	11.84
"58992"	2013-03-23 22:22:00	11.88
"58993"	2013-03-23 22:24:00	11.84
"58994"	2013-03-23 22:26:00	11.84
"58995"	2013-03-23 22:28:00	11.86
"58996"	2013-03-23 22:30:00	11.87
"58997"	2013-03-23 22:32:00	11.85
"58998"	2013-03-23 22:34:00	11.9
"58999"	2013-03-23 22:36:00	11.88
"59000"	2013-03-23 22:38:00	11.9
"59001"	2013-03-23 22:40:00	11.86
"59002"	2013-03-23 22:42:00	11.88
"59003"	2013-03-23 22:44:00	11.85
"59004"	2013-03-23 22:46:00	11.89
"59005"	2013-03-23 22:48:00	11.84
"59006"	2013-03-23 22:50:00	11.86
"59007"	2013-03-23 22:52:00	11.87
"59008"	2013-03-23 22:54:00	11.83
"59009"	2013-03-23 22:56:00	11.85
"59010"	2013-03-23 22:58:00	11.86
"59011"	2013-03-23 23:00:00	11.9
"59012"	2013-03-23 23:02:00	11.9
"59013"	2013-03-23 23:04:00	11.88
"59014"	2013-03-23 23:06:00	11.85
"59015"	2013-03-23 23:08:00	11.87
"59016"	2013-03-23 23:10:00	11.85
"59017"	2013-03-23 23:12:00	11.89
"59018"	2013-03-23 23:14:00	11.84
"59019"	2013-03-23 23:16:00	11.85
"59020"	2013-03-23 23:18:00	11.88
"59021"	2013-03-23 23:20:00	11.88
"59022"	2013-03-23 23:22:00	11.83
"59023"	2013-03-23 23:24:00	11.86
"59024"	2013-03-23 23:26:00	11.88
"59025"	2013-03-23 23:28:00	11.86
"59026"	2013-03-23 23:30:00	11.91
"59027"	2013-03-23 23:32:00	11.86
"59028"	2013-03-23 23:34:00	11.88
"59029"	2013-03-23 23:36:00	11.87
"59030"	2013-03-23 23:38:00	11.89
"59031"	2013-03-23 23:40:00	11.85
"59032"	2013-03-23 23:42:00	11.87
"59033"	2013-03-23 23:44:00	11.86
"59034"	2013-03-23 23:46:00	11.84
"59035"	2013-03-23 23:48:00	11.87
"59036"	2013-03-23 23:50:00	11.84
"59037"	2013-03-23 23:52:00	11.82
"59038"	2013-03-23 23:54:00	11.85
"59039"	2013-03-23 23:56:00	11.88
"59040"	2013-03-23 23:58:00	11.86
"59041"	2013-03-24 00:00:00	11.9
"59042"	2013-03-24 00:02:00	11.87
"59043"	2013-03-24 00:04:00	11.91
"59044"	2013-03-24 00:06:00	11.86
"59045"	2013-03-24 00:08:00	11.85
"59046"	2013-03-24 00:10:00	11.85
"59047"	2013-03-24 00:12:00	11.88
"59048"	2013-03-24 00:14:00	11.88
"59049"	2013-03-24 00:16:00	11.88
"59050"	2013-03-24 00:18:00	11.92
"59051"	2013-03-24 00:20:00	11.88
"59052"	2013-03-24 00:22:00	11.88
"59053"	2013-03-24 00:24:00	11.86
"59054"	2013-03-24 00:26:00	11.88
"59055"	2013-03-24 00:28:00	11.87
"59056"	2013-03-24 00:30:00	11.88
"59057"	2013-03-24 00:32:00	11.88
"59058"	2013-03-24 00:34:00	11.88
"59059"	2013-03-24 00:36:00	11.84
"59060"	2013-03-24 00:38:00	11.87
"59061"	2013-03-24 00:40:00	11.88
"59062"	2013-03-24 00:42:00	11.88
"59063"	2013-03-24 00:44:00	11.87
"59064"	2013-03-24 00:46:00	11.86
"59065"	2013-03-24 00:48:00	11.88
"59066"	2013-03-24 00:50:00	11.85
"59067"	2013-03-24 00:52:00	11.93
"59068"	2013-03-24 00:54:00	11.87
"59069"	2013-03-24 00:56:00	11.91
"59070"	2013-03-24 00:58:00	11.86
"59071"	2013-03-24 01:00:00	11.81
"59072"	2013-03-24 01:02:00	11.85
"59073"	2013-03-24 01:04:00	11.85
"59074"	2013-03-24 01:06:00	11.84
"59075"	2013-03-24 01:08:00	11.87
"59076"	2013-03-24 01:10:00	11.89
"59077"	2013-03-24 01:12:00	11.87
"59078"	2013-03-24 01:14:00	11.86
"59079"	2013-03-24 01:16:00	11.84
"59080"	2013-03-24 01:18:00	11.88
"59081"	2013-03-24 01:20:00	11.86
"59082"	2013-03-24 01:22:00	11.85
"59083"	2013-03-24 01:24:00	11.85
"59084"	2013-03-24 01:26:00	11.88
"59085"	2013-03-24 01:28:00	11.92
"59086"	2013-03-24 01:30:00	11.87
"59087"	2013-03-24 01:32:00	11.9
"59088"	2013-03-24 01:34:00	11.88
"59089"	2013-03-24 01:36:00	11.86
"59090"	2013-03-24 01:38:00	11.87
"59091"	2013-03-24 01:40:00	11.9
"59092"	2013-03-24 01:42:00	11.83
"59093"	2013-03-24 01:44:00	11.89
"59094"	2013-03-24 01:46:00	11.87
"59095"	2013-03-24 01:48:00	11.84
"59096"	2013-03-24 01:50:00	11.88
"59097"	2013-03-24 01:52:00	11.9
"59098"	2013-03-24 01:54:00	11.91
"59099"	2013-03-24 01:56:00	11.89
"59100"	2013-03-24 01:58:00	11.88
"59101"	2013-03-24 02:00:00	11.86
"59102"	2013-03-24 02:02:00	11.9
"59103"	2013-03-24 02:04:00	11.86
"59104"	2013-03-24 02:06:00	11.88
"59105"	2013-03-24 02:08:00	11.86
"59106"	2013-03-24 02:10:00	11.87
"59107"	2013-03-24 02:12:00	11.9
"59108"	2013-03-24 02:14:00	11.87
"59109"	2013-03-24 02:16:00	11.88
"59110"	2013-03-24 02:18:00	11.9
"59111"	2013-03-24 02:20:00	11.86
"59112"	2013-03-24 02:22:00	11.89
"59113"	2013-03-24 02:24:00	11.87
"59114"	2013-03-24 02:26:00	11.87
"59115"	2013-03-24 02:28:00	11.88
"59116"	2013-03-24 02:30:00	11.87
"59117"	2013-03-24 02:32:00	11.84
"59118"	2013-03-24 02:34:00	11.87
"59119"	2013-03-24 02:36:00	11.85
"59120"	2013-03-24 02:38:00	11.88
"59121"	2013-03-24 02:40:00	11.87
"59122"	2013-03-24 02:42:00	11.89
"59123"	2013-03-24 02:44:00	11.88
"59124"	2013-03-24 02:46:00	11.87
"59125"	2013-03-24 02:48:00	11.87
"59126"	2013-03-24 02:50:00	11.86
"59127"	2013-03-24 02:52:00	11.89
"59128"	2013-03-24 02:54:00	11.92
"59129"	2013-03-24 02:56:00	11.88
"59130"	2013-03-24 02:58:00	11.87
"59131"	2013-03-24 03:00:00	11.9
"59132"	2013-03-24 03:02:00	11.86
"59133"	2013-03-24 03:04:00	11.88
"59134"	2013-03-24 03:06:00	11.91
"59135"	2013-03-24 03:08:00	11.84
"59136"	2013-03-24 03:10:00	11.91
"59137"	2013-03-24 03:12:00	11.88
"59138"	2013-03-24 03:14:00	11.85
"59139"	2013-03-24 03:16:00	11.87
"59140"	2013-03-24 03:18:00	11.88
"59141"	2013-03-24 03:20:00	11.89
"59142"	2013-03-24 03:22:00	11.9
"59143"	2013-03-24 03:24:00	11.87
"59144"	2013-03-24 03:26:00	11.89
"59145"	2013-03-24 03:28:00	11.87
"59146"	2013-03-24 03:30:00	11.87
"59147"	2013-03-24 03:32:00	11.88
"59148"	2013-03-24 03:34:00	11.9
"59149"	2013-03-24 03:36:00	11.89
"59150"	2013-03-24 03:38:00	11.87
"59151"	2013-03-24 03:40:00	11.83
"59152"	2013-03-24 03:42:00	11.91
"59153"	2013-03-24 03:44:00	11.91
"59154"	2013-03-24 03:46:00	11.88
"59155"	2013-03-24 03:48:00	11.84
"59156"	2013-03-24 03:50:00	11.89
"59157"	2013-03-24 03:52:00	11.88
"59158"	2013-03-24 03:54:00	11.86
"59159"	2013-03-24 03:56:00	11.89
"59160"	2013-03-24 03:58:00	11.89
"59161"	2013-03-24 04:00:00	11.86
"59162"	2013-03-24 04:02:00	11.9
"59163"	2013-03-24 04:04:00	11.9
"59164"	2013-03-24 04:06:00	11.89
"59165"	2013-03-24 04:08:00	11.9
"59166"	2013-03-24 04:10:00	11.86
"59167"	2013-03-24 04:12:00	11.84
"59168"	2013-03-24 04:14:00	11.88
"59169"	2013-03-24 04:16:00	11.87
"59170"	2013-03-24 04:18:00	11.9
"59171"	2013-03-24 04:20:00	11.88
"59172"	2013-03-24 04:22:00	11.87
"59173"	2013-03-24 04:24:00	11.85
"59174"	2013-03-24 04:26:00	11.88
"59175"	2013-03-24 04:28:00	11.85
"59176"	2013-03-24 04:30:00	11.89
"59177"	2013-03-24 04:32:00	11.9
"59178"	2013-03-24 04:34:00	11.89
"59179"	2013-03-24 04:36:00	11.88
"59180"	2013-03-24 04:38:00	11.86
"59181"	2013-03-24 04:40:00	11.86
"59182"	2013-03-24 04:42:00	11.86
"59183"	2013-03-24 04:44:00	11.9
"59184"	2013-03-24 04:46:00	11.86
"59185"	2013-03-24 04:48:00	11.9
"59186"	2013-03-24 04:50:00	11.88
"59187"	2013-03-24 04:52:00	11.88
"59188"	2013-03-24 04:54:00	11.85
"59189"	2013-03-24 04:56:00	11.85
"59190"	2013-03-24 04:58:00	11.84
"59191"	2013-03-24 05:00:00	11.87
"59192"	2013-03-24 05:02:00	11.85
"59193"	2013-03-24 05:04:00	11.86
"59194"	2013-03-24 05:06:00	11.87
"59195"	2013-03-24 05:08:00	11.87
"59196"	2013-03-24 05:10:00	11.85
"59197"	2013-03-24 05:12:00	11.89
"59198"	2013-03-24 05:14:00	11.89
"59199"	2013-03-24 05:16:00	11.89
"59200"	2013-03-24 05:18:00	11.87
"59201"	2013-03-24 05:20:00	11.87
"59202"	2013-03-24 05:22:00	11.88
"59203"	2013-03-24 05:24:00	11.87
"59204"	2013-03-24 05:26:00	11.84
"59205"	2013-03-24 05:28:00	11.89
"59206"	2013-03-24 05:30:00	11.88
"59207"	2013-03-24 05:32:00	11.9
"59208"	2013-03-24 05:34:00	11.85
"59209"	2013-03-24 05:36:00	11.88
"59210"	2013-03-24 05:38:00	11.85
"59211"	2013-03-24 05:40:00	11.87
"59212"	2013-03-24 05:42:00	11.92
"59213"	2013-03-24 05:44:00	11.88
"59214"	2013-03-24 05:46:00	11.92
"59215"	2013-03-24 05:48:00	11.9
"59216"	2013-03-24 05:50:00	11.91
"59217"	2013-03-24 05:52:00	11.89
"59218"	2013-03-24 05:54:00	11.91
"59219"	2013-03-24 05:56:00	11.83
"59220"	2013-03-24 05:58:00	11.89
"59221"	2013-03-24 06:00:00	11.88
"59222"	2013-03-24 06:02:00	11.89
"59223"	2013-03-24 06:04:00	11.9
"59224"	2013-03-24 06:06:00	11.92
"59225"	2013-03-24 06:08:00	11.85
"59226"	2013-03-24 06:10:00	11.85
"59227"	2013-03-24 06:12:00	11.85
"59228"	2013-03-24 06:14:00	11.89
"59229"	2013-03-24 06:16:00	11.91
"59230"	2013-03-24 06:18:00	11.88
"59231"	2013-03-24 06:20:00	11.91
"59232"	2013-03-24 06:22:00	11.88
"59233"	2013-03-24 06:24:00	11.88
"59234"	2013-03-24 06:26:00	11.87
"59235"	2013-03-24 06:28:00	11.84
"59236"	2013-03-24 06:30:00	11.95
"59237"	2013-03-24 06:32:00	11.85
"59238"	2013-03-24 06:34:00	11.91
"59239"	2013-03-24 06:36:00	11.84
"59240"	2013-03-24 06:38:00	11.88
"59241"	2013-03-24 06:40:00	11.87
"59242"	2013-03-24 06:42:00	11.89
"59243"	2013-03-24 06:44:00	11.85
"59244"	2013-03-24 06:46:00	11.86
"59245"	2013-03-24 06:48:00	11.91
"59246"	2013-03-24 06:50:00	11.89
"59247"	2013-03-24 06:52:00	11.91
"59248"	2013-03-24 06:54:00	11.87
"59249"	2013-03-24 06:56:00	11.87
"59250"	2013-03-24 06:58:00	11.9
"59251"	2013-03-24 07:00:00	11.9
"59252"	2013-03-24 07:02:00	11.84
"59253"	2013-03-24 07:04:00	11.9
"59254"	2013-03-24 07:06:00	11.87
"59255"	2013-03-24 07:08:00	11.87
"59256"	2013-03-24 07:10:00	11.88
"59257"	2013-03-24 07:12:00	11.88
"59258"	2013-03-24 07:14:00	11.9
"59259"	2013-03-24 07:16:00	11.88
"59260"	2013-03-24 07:18:00	11.89
"59261"	2013-03-24 07:20:00	11.89
"59262"	2013-03-24 07:22:00	11.87
"59263"	2013-03-24 07:24:00	11.87
"59264"	2013-03-24 07:26:00	11.86
"59265"	2013-03-24 07:28:00	11.91
"59266"	2013-03-24 07:30:00	11.95
"59267"	2013-03-24 07:32:00	11.95
"59268"	2013-03-24 07:34:00	11.88
"59269"	2013-03-24 07:36:00	11.9
"59270"	2013-03-24 07:38:00	11.88
"59271"	2013-03-24 07:40:00	11.85
"59272"	2013-03-24 07:42:00	11.91
"59273"	2013-03-24 07:44:00	11.87
"59274"	2013-03-24 07:46:00	11.9
"59275"	2013-03-24 07:48:00	11.92
"59276"	2013-03-24 07:50:00	11.87
"59277"	2013-03-24 07:52:00	11.88
"59278"	2013-03-24 07:54:00	11.88
"59279"	2013-03-24 07:56:00	11.9
"59280"	2013-03-24 07:58:00	11.89
"59281"	2013-03-24 08:00:00	11.91
"59282"	2013-03-24 08:02:00	11.89
"59283"	2013-03-24 08:04:00	11.89
"59284"	2013-03-24 08:06:00	11.84
"59285"	2013-03-24 08:08:00	11.9
"59286"	2013-03-24 08:10:00	11.92
"59287"	2013-03-24 08:12:00	11.87
"59288"	2013-03-24 08:14:00	11.89
"59289"	2013-03-24 08:16:00	11.87
"59290"	2013-03-24 08:18:00	11.88
"59291"	2013-03-24 08:20:00	11.88
"59292"	2013-03-24 08:22:00	11.88
"59293"	2013-03-24 08:24:00	11.85
"59294"	2013-03-24 08:26:00	11.91
"59295"	2013-03-24 08:28:00	11.9
"59296"	2013-03-24 08:30:00	11.93
"59297"	2013-03-24 08:32:00	11.9
"59298"	2013-03-24 08:34:00	11.9
"59299"	2013-03-24 08:36:00	11.87
"59300"	2013-03-24 08:38:00	11.88
"59301"	2013-03-24 08:40:00	11.86
"59302"	2013-03-24 08:42:00	11.91
"59303"	2013-03-24 08:44:00	11.94
"59304"	2013-03-24 08:46:00	11.89
"59305"	2013-03-24 08:48:00	11.92
"59306"	2013-03-24 08:50:00	11.87
"59307"	2013-03-24 08:52:00	11.88
"59308"	2013-03-24 08:54:00	11.89
"59309"	2013-03-24 08:56:00	11.89
"59310"	2013-03-24 08:58:00	11.88
"59311"	2013-03-24 09:00:00	11.86
"59312"	2013-03-24 09:02:00	11.87
"59313"	2013-03-24 09:04:00	11.91
"59314"	2013-03-24 09:06:00	11.86
"59315"	2013-03-24 09:08:00	11.87
"59316"	2013-03-24 09:10:00	11.91
"59317"	2013-03-24 09:12:00	11.91
"59318"	2013-03-24 09:14:00	11.92
"59319"	2013-03-24 09:16:00	11.94
"59320"	2013-03-24 09:18:00	11.88
"59321"	2013-03-24 09:20:00	11.9
"59322"	2013-03-24 09:22:00	11.87
"59323"	2013-03-24 09:24:00	11.92
"59324"	2013-03-24 09:26:00	11.85
"59325"	2013-03-24 09:28:00	11.89
"59326"	2013-03-24 09:30:00	11.89
"59327"	2013-03-24 09:32:00	11.86
"59328"	2013-03-24 09:34:00	11.86
"59329"	2013-03-24 09:36:00	11.9
"59330"	2013-03-24 09:38:00	11.87
"59331"	2013-03-24 09:40:00	11.87
"59332"	2013-03-24 09:42:00	11.84
"59333"	2013-03-24 09:44:00	11.9
"59334"	2013-03-24 09:46:00	11.89
"59335"	2013-03-24 09:48:00	11.89
"59336"	2013-03-24 09:50:00	11.84
"59337"	2013-03-24 09:52:00	11.89
"59338"	2013-03-24 09:54:00	11.9
"59339"	2013-03-24 09:56:00	11.89
"59340"	2013-03-24 09:58:00	11.88
"59341"	2013-03-24 10:00:00	11.92
"59342"	2013-03-24 10:02:00	11.89
"59343"	2013-03-24 10:04:00	11.87
"59344"	2013-03-24 10:06:00	11.89
"59345"	2013-03-24 10:08:00	11.9
"59346"	2013-03-24 10:10:00	11.89
"59347"	2013-03-24 10:12:00	11.88
"59348"	2013-03-24 10:14:00	11.87
"59349"	2013-03-24 10:16:00	11.88
"59350"	2013-03-24 10:18:00	11.9
"59351"	2013-03-24 10:20:00	11.91
"59352"	2013-03-24 10:22:00	11.9
"59353"	2013-03-24 10:24:00	11.87
"59354"	2013-03-24 10:26:00	11.88
"59355"	2013-03-24 10:28:00	11.93
"59356"	2013-03-24 10:30:00	11.87
"59357"	2013-03-24 10:32:00	11.9
"59358"	2013-03-24 10:34:00	11.89
"59359"	2013-03-24 10:36:00	11.93
"59360"	2013-03-24 10:38:00	11.9
"59361"	2013-03-24 10:40:00	11.94
"59362"	2013-03-24 10:42:00	11.89
"59363"	2013-03-24 10:44:00	11.88
"59364"	2013-03-24 10:46:00	11.88
"59365"	2013-03-24 10:48:00	11.91
"59366"	2013-03-24 10:50:00	11.88
"59367"	2013-03-24 10:52:00	11.89
"59368"	2013-03-24 10:54:00	11.88
"59369"	2013-03-24 10:56:00	11.9
"59370"	2013-03-24 10:58:00	11.89
"59371"	2013-03-24 11:00:00	11.89
"59372"	2013-03-24 11:02:00	11.89
"59373"	2013-03-24 11:04:00	11.89
"59374"	2013-03-24 11:06:00	11.91
"59375"	2013-03-24 11:08:00	11.91
"59376"	2013-03-24 11:10:00	11.91
"59377"	2013-03-24 11:12:00	11.9
"59378"	2013-03-24 11:14:00	11.88
"59379"	2013-03-24 11:16:00	11.88
"59380"	2013-03-24 11:18:00	11.88
"59381"	2013-03-24 11:20:00	11.88
"59382"	2013-03-24 11:22:00	11.9
"59383"	2013-03-24 11:24:00	11.88
"59384"	2013-03-24 11:26:00	11.9
"59385"	2013-03-24 11:28:00	11.9
"59386"	2013-03-24 11:30:00	11.91
"59387"	2013-03-24 11:32:00	11.88
"59388"	2013-03-24 11:34:00	11.9
"59389"	2013-03-24 11:36:00	11.91
"59390"	2013-03-24 11:38:00	11.9
"59391"	2013-03-24 11:40:00	11.87
"59392"	2013-03-24 11:42:00	11.88
"59393"	2013-03-24 11:44:00	11.89
"59394"	2013-03-24 11:46:00	11.9
"59395"	2013-03-24 11:48:00	11.89
"59396"	2013-03-24 11:50:00	11.89
"59397"	2013-03-24 11:52:00	11.85
"59398"	2013-03-24 11:54:00	11.85
"59399"	2013-03-24 11:56:00	11.88
"59400"	2013-03-24 11:58:00	11.87
"59401"	2013-03-24 12:00:00	11.93
"59402"	2013-03-24 12:02:00	11.92
"59403"	2013-03-24 12:04:00	11.87
"59404"	2013-03-24 12:06:00	11.89
"59405"	2013-03-24 12:08:00	11.88
"59406"	2013-03-24 12:10:00	11.92
"59407"	2013-03-24 12:12:00	11.88
"59408"	2013-03-24 12:14:00	11.92
"59409"	2013-03-24 12:16:00	11.88
"59410"	2013-03-24 12:18:00	11.92
"59411"	2013-03-24 12:20:00	11.88
"59412"	2013-03-24 12:22:00	11.91
"59413"	2013-03-24 12:24:00	11.9
"59414"	2013-03-24 12:26:00	11.88
"59415"	2013-03-24 12:28:00	11.89
"59416"	2013-03-24 12:30:00	11.93
"59417"	2013-03-24 12:32:00	11.92
"59418"	2013-03-24 12:34:00	11.91
"59419"	2013-03-24 12:36:00	11.89
"59420"	2013-03-24 12:38:00	11.85
"59421"	2013-03-24 12:40:00	11.89
"59422"	2013-03-24 12:42:00	11.87
"59423"	2013-03-24 12:44:00	11.88
"59424"	2013-03-24 12:46:00	11.9
"59425"	2013-03-24 12:48:00	11.87
"59426"	2013-03-24 12:50:00	11.88
"59427"	2013-03-24 12:52:00	11.94
"59428"	2013-03-24 12:54:00	11.88
"59429"	2013-03-24 12:56:00	11.91
"59430"	2013-03-24 12:58:00	11.86
"59431"	2013-03-24 13:00:00	11.95
"59432"	2013-03-24 13:02:00	11.88
"59433"	2013-03-24 13:04:00	11.89
"59434"	2013-03-24 13:06:00	11.9
"59435"	2013-03-24 13:08:00	11.91
"59436"	2013-03-24 13:10:00	11.9
"59437"	2013-03-24 13:12:00	11.93
"59438"	2013-03-24 13:14:00	11.91
"59439"	2013-03-24 13:16:00	11.9
"59440"	2013-03-24 13:18:00	11.88
"59441"	2013-03-24 13:20:00	11.89
"59442"	2013-03-24 13:22:00	11.9
"59443"	2013-03-24 13:24:00	11.86
"59444"	2013-03-24 13:26:00	11.89
"59445"	2013-03-24 13:28:00	11.88
"59446"	2013-03-24 13:30:00	11.88
"59447"	2013-03-24 13:32:00	11.9
"59448"	2013-03-24 13:34:00	11.89
"59449"	2013-03-24 13:36:00	11.89
"59450"	2013-03-24 13:38:00	11.88
"59451"	2013-03-24 13:40:00	11.93
"59452"	2013-03-24 13:42:00	11.93
"59453"	2013-03-24 13:44:00	11.89
"59454"	2013-03-24 13:46:00	11.93
"59455"	2013-03-24 13:48:00	11.89
"59456"	2013-03-24 13:50:00	11.86
"59457"	2013-03-24 13:52:00	11.89
"59458"	2013-03-24 13:54:00	11.91
"59459"	2013-03-24 13:56:00	11.95
"59460"	2013-03-24 13:58:00	11.95
"59461"	2013-03-24 14:00:00	11.86
"59462"	2013-03-24 14:02:00	11.9
"59463"	2013-03-24 14:04:00	11.89
"59464"	2013-03-24 14:06:00	11.89
"59465"	2013-03-24 14:08:00	11.92
"59466"	2013-03-24 14:10:00	11.9
"59467"	2013-03-24 14:12:00	11.9
"59468"	2013-03-24 14:14:00	11.89
"59469"	2013-03-24 14:16:00	11.92
"59470"	2013-03-24 14:18:00	11.93
"59471"	2013-03-24 14:20:00	11.91
"59472"	2013-03-24 14:22:00	11.9
"59473"	2013-03-24 14:24:00	11.93
"59474"	2013-03-24 14:26:00	11.89
"59475"	2013-03-24 14:28:00	11.9
"59476"	2013-03-24 14:30:00	11.89
"59477"	2013-03-24 14:32:00	11.9
"59478"	2013-03-24 14:34:00	11.92
"59479"	2013-03-24 14:36:00	11.91
"59480"	2013-03-24 14:38:00	11.88
"59481"	2013-03-24 14:40:00	11.91
"59482"	2013-03-24 14:42:00	11.87
"59483"	2013-03-24 14:44:00	11.95
"59484"	2013-03-24 14:46:00	11.93
"59485"	2013-03-24 14:48:00	11.88
"59486"	2013-03-24 14:50:00	11.91
"59487"	2013-03-24 14:52:00	11.87
"59488"	2013-03-24 14:54:00	11.91
"59489"	2013-03-24 14:56:00	11.89
"59490"	2013-03-24 14:58:00	11.92
"59491"	2013-03-24 15:00:00	11.86
"59492"	2013-03-24 15:02:00	11.88
"59493"	2013-03-24 15:04:00	11.88
"59494"	2013-03-24 15:06:00	11.92
"59495"	2013-03-24 15:08:00	11.88
"59496"	2013-03-24 15:10:00	11.9
"59497"	2013-03-24 15:12:00	11.9
"59498"	2013-03-24 15:14:00	11.92
"59499"	2013-03-24 15:16:00	11.92
"59500"	2013-03-24 15:18:00	11.9
"59501"	2013-03-24 15:20:00	11.88
"59502"	2013-03-24 15:22:00	11.87
"59503"	2013-03-24 15:24:00	11.9
"59504"	2013-03-24 15:26:00	11.87
"59505"	2013-03-24 15:28:00	11.9
"59506"	2013-03-24 15:30:00	11.92
"59507"	2013-03-24 15:32:00	11.93
"59508"	2013-03-24 15:34:00	11.86
"59509"	2013-03-24 15:36:00	11.89
"59510"	2013-03-24 15:38:00	11.89
"59511"	2013-03-24 15:40:00	11.89
"59512"	2013-03-24 15:42:00	11.87
"59513"	2013-03-24 15:44:00	11.9
"59514"	2013-03-24 15:46:00	11.9
"59515"	2013-03-24 15:48:00	11.87
"59516"	2013-03-24 15:50:00	11.87
"59517"	2013-03-24 15:52:00	11.91
"59518"	2013-03-24 15:54:00	11.89
"59519"	2013-03-24 15:56:00	11.93
"59520"	2013-03-24 15:58:00	11.9
"59521"	2013-03-24 16:00:00	11.92
"59522"	2013-03-24 16:02:00	11.91
"59523"	2013-03-24 16:04:00	11.88
"59524"	2013-03-24 16:06:00	11.88
"59525"	2013-03-24 16:08:00	11.91
"59526"	2013-03-24 16:10:00	11.9
"59527"	2013-03-24 16:12:00	11.89
"59528"	2013-03-24 16:14:00	11.87
"59529"	2013-03-24 16:16:00	11.87
"59530"	2013-03-24 16:18:00	11.89
"59531"	2013-03-24 16:20:00	11.9
"59532"	2013-03-24 16:22:00	11.92
"59533"	2013-03-24 16:24:00	11.95
"59534"	2013-03-24 16:26:00	11.89
"59535"	2013-03-24 16:28:00	11.9
"59536"	2013-03-24 16:30:00	11.9
"59537"	2013-03-24 16:32:00	11.89
"59538"	2013-03-24 16:34:00	11.92
"59539"	2013-03-24 16:36:00	11.9
"59540"	2013-03-24 16:38:00	11.87
"59541"	2013-03-24 16:40:00	11.93
"59542"	2013-03-24 16:42:00	11.87
"59543"	2013-03-24 16:44:00	11.86
"59544"	2013-03-24 16:46:00	11.9
"59545"	2013-03-24 16:48:00	11.96
"59546"	2013-03-24 16:50:00	11.89
"59547"	2013-03-24 16:52:00	11.92
"59548"	2013-03-24 16:54:00	11.9
"59549"	2013-03-24 16:56:00	11.88
"59550"	2013-03-24 16:58:00	11.89
"59551"	2013-03-24 17:00:00	11.92
"59552"	2013-03-24 17:02:00	11.91
"59553"	2013-03-24 17:04:00	11.91
"59554"	2013-03-24 17:06:00	11.89
"59555"	2013-03-24 17:08:00	11.92
"59556"	2013-03-24 17:10:00	11.9
"59557"	2013-03-24 17:12:00	11.89
"59558"	2013-03-24 17:14:00	11.91
"59559"	2013-03-24 17:16:00	11.9
"59560"	2013-03-24 17:18:00	11.87
"59561"	2013-03-24 17:20:00	11.89
"59562"	2013-03-24 17:22:00	11.89
"59563"	2013-03-24 17:24:00	11.89
"59564"	2013-03-24 17:26:00	11.91
"59565"	2013-03-24 17:28:00	11.89
"59566"	2013-03-24 17:30:00	11.93
"59567"	2013-03-24 17:32:00	11.92
"59568"	2013-03-24 17:34:00	11.88
"59569"	2013-03-24 17:36:00	11.93
"59570"	2013-03-24 17:38:00	11.88
"59571"	2013-03-24 17:40:00	11.89
"59572"	2013-03-24 17:42:00	11.89
"59573"	2013-03-24 17:44:00	11.85
"59574"	2013-03-24 17:46:00	11.92
"59575"	2013-03-24 17:48:00	11.88
"59576"	2013-03-24 17:50:00	11.88
"59577"	2013-03-24 17:52:00	11.88
"59578"	2013-03-24 17:54:00	11.87
"59579"	2013-03-24 17:56:00	11.91
"59580"	2013-03-24 17:58:00	11.91
"59581"	2013-03-24 18:00:00	11.93
"59582"	2013-03-24 18:02:00	11.88
"59583"	2013-03-24 18:04:00	11.94
"59584"	2013-03-24 18:06:00	11.91
"59585"	2013-03-24 18:08:00	11.89
"59586"	2013-03-24 18:10:00	11.93
"59587"	2013-03-24 18:12:00	11.89
"59588"	2013-03-24 18:14:00	11.86
"59589"	2013-03-24 18:16:00	11.88
"59590"	2013-03-24 18:18:00	11.91
"59591"	2013-03-24 18:20:00	11.93
"59592"	2013-03-24 18:22:00	11.89
"59593"	2013-03-24 18:24:00	11.92
"59594"	2013-03-24 18:26:00	11.92
"59595"	2013-03-24 18:28:00	11.92
"59596"	2013-03-24 18:30:00	11.9
"59597"	2013-03-24 18:32:00	11.92
"59598"	2013-03-24 18:34:00	11.89
"59599"	2013-03-24 18:36:00	11.9
"59600"	2013-03-24 18:38:00	11.87
"59601"	2013-03-24 18:40:00	11.87
"59602"	2013-03-24 18:42:00	11.85
"59603"	2013-03-24 18:44:00	11.92
"59604"	2013-03-24 18:46:00	11.9
"59605"	2013-03-24 18:48:00	11.96
"59606"	2013-03-24 18:50:00	11.93
"59607"	2013-03-24 18:52:00	11.89
"59608"	2013-03-24 18:54:00	11.89
"59609"	2013-03-24 18:56:00	11.89
"59610"	2013-03-24 18:58:00	11.9
"59611"	2013-03-24 19:00:00	11.9
"59612"	2013-03-24 19:02:00	11.87
"59613"	2013-03-24 19:04:00	11.89
"59614"	2013-03-24 19:06:00	11.88
"59615"	2013-03-24 19:08:00	11.91
"59616"	2013-03-24 19:10:00	11.91
"59617"	2013-03-24 19:12:00	11.91
"59618"	2013-03-24 19:14:00	11.91
"59619"	2013-03-24 19:16:00	11.89
"59620"	2013-03-24 19:18:00	11.89
"59621"	2013-03-24 19:20:00	11.93
"59622"	2013-03-24 19:22:00	11.91
"59623"	2013-03-24 19:24:00	11.92
"59624"	2013-03-24 19:26:00	11.91
"59625"	2013-03-24 19:28:00	11.89
"59626"	2013-03-24 19:30:00	11.9
"59627"	2013-03-24 19:32:00	11.91
"59628"	2013-03-24 19:34:00	11.88
"59629"	2013-03-24 19:36:00	11.87
"59630"	2013-03-24 19:38:00	11.89
"59631"	2013-03-24 19:40:00	11.89
"59632"	2013-03-24 19:42:00	11.9
"59633"	2013-03-24 19:44:00	11.89
"59634"	2013-03-24 19:46:00	11.95
"59635"	2013-03-24 19:48:00	11.89
"59636"	2013-03-24 19:50:00	11.87
"59637"	2013-03-24 19:52:00	11.89
"59638"	2013-03-24 19:54:00	11.87
"59639"	2013-03-24 19:56:00	11.88
"59640"	2013-03-24 19:58:00	11.91
"59641"	2013-03-24 20:00:00	11.89
"59642"	2013-03-24 20:02:00	11.9
"59643"	2013-03-24 20:04:00	11.89
"59644"	2013-03-24 20:06:00	11.88
"59645"	2013-03-24 20:08:00	11.85
"59646"	2013-03-24 20:10:00	11.88
"59647"	2013-03-24 20:12:00	11.86
"59648"	2013-03-24 20:14:00	11.9
"59649"	2013-03-24 20:16:00	11.94
"59650"	2013-03-24 20:18:00	11.87
"59651"	2013-03-24 20:20:00	11.91
"59652"	2013-03-24 20:22:00	11.89
"59653"	2013-03-24 20:24:00	11.9
"59654"	2013-03-24 20:26:00	11.88
"59655"	2013-03-24 20:28:00	11.93
"59656"	2013-03-24 20:30:00	11.93
"59657"	2013-03-24 20:32:00	11.92
"59658"	2013-03-24 20:34:00	11.92
"59659"	2013-03-24 20:36:00	11.91
"59660"	2013-03-24 20:38:00	11.9
"59661"	2013-03-24 20:40:00	11.88
"59662"	2013-03-24 20:42:00	11.88
"59663"	2013-03-24 20:44:00	11.91
"59664"	2013-03-24 20:46:00	11.89
"59665"	2013-03-24 20:48:00	11.9
"59666"	2013-03-24 20:50:00	11.9
"59667"	2013-03-24 20:52:00	11.88
"59668"	2013-03-24 20:54:00	11.89
"59669"	2013-03-24 20:56:00	11.9
"59670"	2013-03-24 20:58:00	11.94
"59671"	2013-03-24 21:00:00	11.97
"59672"	2013-03-24 21:02:00	11.93
"59673"	2013-03-24 21:04:00	11.94
"59674"	2013-03-24 21:06:00	11.93
"59675"	2013-03-24 21:08:00	11.93
"59676"	2013-03-24 21:10:00	11.89
"59677"	2013-03-24 21:12:00	11.9
"59678"	2013-03-24 21:14:00	11.94
"59679"	2013-03-24 21:16:00	11.92
"59680"	2013-03-24 21:18:00	11.9
"59681"	2013-03-24 21:20:00	11.92
"59682"	2013-03-24 21:22:00	11.87
"59683"	2013-03-24 21:24:00	11.95
"59684"	2013-03-24 21:26:00	11.93
"59685"	2013-03-24 21:28:00	11.9
"59686"	2013-03-24 21:30:00	11.91
"59687"	2013-03-24 21:32:00	11.92
"59688"	2013-03-24 21:34:00	11.9
"59689"	2013-03-24 21:36:00	11.92
"59690"	2013-03-24 21:38:00	11.91
"59691"	2013-03-24 21:40:00	11.92
"59692"	2013-03-24 21:42:00	11.89
"59693"	2013-03-24 21:44:00	11.9
"59694"	2013-03-24 21:46:00	11.9
"59695"	2013-03-24 21:48:00	11.94
"59696"	2013-03-24 21:50:00	11.92
"59697"	2013-03-24 21:52:00	11.95
"59698"	2013-03-24 21:54:00	11.93
"59699"	2013-03-24 21:56:00	11.94
"59700"	2013-03-24 21:58:00	11.9
"59701"	2013-03-24 22:00:00	11.95
"59702"	2013-03-24 22:02:00	11.92
"59703"	2013-03-24 22:04:00	11.91
"59704"	2013-03-24 22:06:00	11.92
"59705"	2013-03-24 22:08:00	11.93
"59706"	2013-03-24 22:10:00	11.92
"59707"	2013-03-24 22:12:00	11.96
"59708"	2013-03-24 22:14:00	11.94
"59709"	2013-03-24 22:16:00	11.93
"59710"	2013-03-24 22:18:00	11.94
"59711"	2013-03-24 22:20:00	11.9
"59712"	2013-03-24 22:22:00	11.91
"59713"	2013-03-24 22:24:00	11.91
"59714"	2013-03-24 22:26:00	11.9
"59715"	2013-03-24 22:28:00	11.96
"59716"	2013-03-24 22:30:00	11.91
"59717"	2013-03-24 22:32:00	11.92
"59718"	2013-03-24 22:34:00	11.91
"59719"	2013-03-24 22:36:00	11.89
"59720"	2013-03-24 22:38:00	11.9
"59721"	2013-03-24 22:40:00	11.9
"59722"	2013-03-24 22:42:00	11.96
"59723"	2013-03-24 22:44:00	11.92
"59724"	2013-03-24 22:46:00	11.88
"59725"	2013-03-24 22:48:00	11.89
"59726"	2013-03-24 22:50:00	11.94
"59727"	2013-03-24 22:52:00	11.92
"59728"	2013-03-24 22:54:00	11.92
"59729"	2013-03-24 22:56:00	11.91
"59730"	2013-03-24 22:58:00	11.91
"59731"	2013-03-24 23:00:00	11.89
"59732"	2013-03-24 23:02:00	11.91
"59733"	2013-03-24 23:04:00	11.92
"59734"	2013-03-24 23:06:00	11.9
"59735"	2013-03-24 23:08:00	11.93
"59736"	2013-03-24 23:10:00	11.92
"59737"	2013-03-24 23:12:00	11.94
"59738"	2013-03-24 23:14:00	11.92
"59739"	2013-03-24 23:16:00	11.89
"59740"	2013-03-24 23:18:00	11.95
"59741"	2013-03-24 23:20:00	11.9
"59742"	2013-03-24 23:22:00	11.9
"59743"	2013-03-24 23:24:00	11.91
"59744"	2013-03-24 23:26:00	11.92
"59745"	2013-03-24 23:28:00	11.9
"59746"	2013-03-24 23:30:00	11.9
"59747"	2013-03-24 23:32:00	11.92
"59748"	2013-03-24 23:34:00	11.87
"59749"	2013-03-24 23:36:00	11.93
"59750"	2013-03-24 23:38:00	11.94
"59751"	2013-03-24 23:40:00	11.88
"59752"	2013-03-24 23:42:00	11.91
"59753"	2013-03-24 23:44:00	11.92
"59754"	2013-03-24 23:46:00	11.92
"59755"	2013-03-24 23:48:00	11.95
"59756"	2013-03-24 23:50:00	11.9
"59757"	2013-03-24 23:52:00	11.88
"59758"	2013-03-24 23:54:00	11.92
"59759"	2013-03-24 23:56:00	11.87
"59760"	2013-03-24 23:58:00	11.92
"59761"	2013-03-25 00:00:00	11.9
"59762"	2013-03-25 00:02:00	11.93
"59763"	2013-03-25 00:04:00	11.9
"59764"	2013-03-25 00:06:00	11.93
"59765"	2013-03-25 00:08:00	11.9
"59766"	2013-03-25 00:10:00	11.95
"59767"	2013-03-25 00:12:00	11.92
"59768"	2013-03-25 00:14:00	11.89
"59769"	2013-03-25 00:16:00	11.9
"59770"	2013-03-25 00:18:00	11.95
"59771"	2013-03-25 00:20:00	11.88
"59772"	2013-03-25 00:22:00	11.9
"59773"	2013-03-25 00:24:00	11.89
"59774"	2013-03-25 00:26:00	11.9
"59775"	2013-03-25 00:28:00	11.89
"59776"	2013-03-25 00:30:00	11.91
"59777"	2013-03-25 00:32:00	11.9
"59778"	2013-03-25 00:34:00	11.89
"59779"	2013-03-25 00:36:00	11.89
"59780"	2013-03-25 00:38:00	11.95
"59781"	2013-03-25 00:40:00	11.95
"59782"	2013-03-25 00:42:00	11.87
"59783"	2013-03-25 00:44:00	11.9
"59784"	2013-03-25 00:46:00	11.92
"59785"	2013-03-25 00:48:00	11.88
"59786"	2013-03-25 00:50:00	11.89
"59787"	2013-03-25 00:52:00	11.93
"59788"	2013-03-25 00:54:00	11.91
"59789"	2013-03-25 00:56:00	11.9
"59790"	2013-03-25 00:58:00	11.91
"59791"	2013-03-25 01:00:00	11.88
"59792"	2013-03-25 01:02:00	11.91
"59793"	2013-03-25 01:04:00	11.86
"59794"	2013-03-25 01:06:00	11.94
"59795"	2013-03-25 01:08:00	11.91
"59796"	2013-03-25 01:10:00	11.9
"59797"	2013-03-25 01:12:00	11.92
"59798"	2013-03-25 01:14:00	11.91
"59799"	2013-03-25 01:16:00	11.9
"59800"	2013-03-25 01:18:00	11.91
"59801"	2013-03-25 01:20:00	11.88
"59802"	2013-03-25 01:22:00	11.92
"59803"	2013-03-25 01:24:00	11.94
"59804"	2013-03-25 01:26:00	11.92
"59805"	2013-03-25 01:28:00	11.91
"59806"	2013-03-25 01:30:00	11.91
"59807"	2013-03-25 01:32:00	11.91
"59808"	2013-03-25 01:34:00	11.89
"59809"	2013-03-25 01:36:00	11.94
"59810"	2013-03-25 01:38:00	11.92
"59811"	2013-03-25 01:40:00	11.92
"59812"	2013-03-25 01:42:00	11.89
"59813"	2013-03-25 01:44:00	11.95
"59814"	2013-03-25 01:46:00	11.91
"59815"	2013-03-25 01:48:00	11.92
"59816"	2013-03-25 01:50:00	11.9
"59817"	2013-03-25 01:52:00	11.91
"59818"	2013-03-25 01:54:00	11.92
"59819"	2013-03-25 01:56:00	11.9
"59820"	2013-03-25 01:58:00	11.94
"59821"	2013-03-25 02:00:00	11.94
"59822"	2013-03-25 02:02:00	11.92
"59823"	2013-03-25 02:04:00	11.9
"59824"	2013-03-25 02:06:00	11.86
"59825"	2013-03-25 02:08:00	11.93
"59826"	2013-03-25 02:10:00	11.93
"59827"	2013-03-25 02:12:00	11.9
"59828"	2013-03-25 02:14:00	11.93
"59829"	2013-03-25 02:16:00	11.91
"59830"	2013-03-25 02:18:00	11.91
"59831"	2013-03-25 02:20:00	11.91
"59832"	2013-03-25 02:22:00	11.92
"59833"	2013-03-25 02:24:00	11.9
"59834"	2013-03-25 02:26:00	11.94
"59835"	2013-03-25 02:28:00	11.91
"59836"	2013-03-25 02:30:00	11.92
"59837"	2013-03-25 02:32:00	11.94
"59838"	2013-03-25 02:34:00	11.9
"59839"	2013-03-25 02:36:00	11.88
"59840"	2013-03-25 02:38:00	11.92
"59841"	2013-03-25 02:40:00	11.9
"59842"	2013-03-25 02:42:00	11.91
"59843"	2013-03-25 02:44:00	11.92
"59844"	2013-03-25 02:46:00	11.91
"59845"	2013-03-25 02:48:00	11.9
"59846"	2013-03-25 02:50:00	11.9
"59847"	2013-03-25 02:52:00	11.92
"59848"	2013-03-25 02:54:00	11.94
"59849"	2013-03-25 02:56:00	11.89
"59850"	2013-03-25 02:58:00	11.97
"59851"	2013-03-25 03:00:00	11.93
"59852"	2013-03-25 03:02:00	11.88
"59853"	2013-03-25 03:04:00	11.94
"59854"	2013-03-25 03:06:00	11.9
"59855"	2013-03-25 03:08:00	11.94
"59856"	2013-03-25 03:10:00	11.84
"59857"	2013-03-25 03:12:00	11.93
"59858"	2013-03-25 03:14:00	11.93
"59859"	2013-03-25 03:16:00	11.93
"59860"	2013-03-25 03:18:00	11.89
"59861"	2013-03-25 03:20:00	11.91
"59862"	2013-03-25 03:22:00	11.9
"59863"	2013-03-25 03:24:00	11.91
"59864"	2013-03-25 03:26:00	11.93
"59865"	2013-03-25 03:28:00	11.88
"59866"	2013-03-25 03:30:00	11.91
"59867"	2013-03-25 03:32:00	11.9
"59868"	2013-03-25 03:34:00	11.91
"59869"	2013-03-25 03:36:00	11.89
"59870"	2013-03-25 03:38:00	11.9
"59871"	2013-03-25 03:40:00	11.87
"59872"	2013-03-25 03:42:00	11.93
"59873"	2013-03-25 03:44:00	11.95
"59874"	2013-03-25 03:46:00	11.95
"59875"	2013-03-25 03:48:00	11.91
"59876"	2013-03-25 03:50:00	11.93
"59877"	2013-03-25 03:52:00	11.88
"59878"	2013-03-25 03:54:00	11.91
"59879"	2013-03-25 03:56:00	11.91
"59880"	2013-03-25 03:58:00	11.91
"59881"	2013-03-25 04:00:00	11.9
"59882"	2013-03-25 04:02:00	11.91
"59883"	2013-03-25 04:04:00	11.91
"59884"	2013-03-25 04:06:00	11.92
"59885"	2013-03-25 04:08:00	11.91
"59886"	2013-03-25 04:10:00	11.9
"59887"	2013-03-25 04:12:00	11.95
"59888"	2013-03-25 04:14:00	11.85
"59889"	2013-03-25 04:16:00	11.92
"59890"	2013-03-25 04:18:00	11.87
"59891"	2013-03-25 04:20:00	11.94
"59892"	2013-03-25 04:22:00	11.87
"59893"	2013-03-25 04:24:00	11.92
"59894"	2013-03-25 04:26:00	11.92
"59895"	2013-03-25 04:28:00	11.9
"59896"	2013-03-25 04:30:00	11.91
"59897"	2013-03-25 04:32:00	11.9
"59898"	2013-03-25 04:34:00	11.9
"59899"	2013-03-25 04:36:00	11.9
"59900"	2013-03-25 04:38:00	11.92
"59901"	2013-03-25 04:40:00	11.95
"59902"	2013-03-25 04:42:00	11.94
"59903"	2013-03-25 04:44:00	11.95
"59904"	2013-03-25 04:46:00	11.93
"59905"	2013-03-25 04:48:00	11.92
"59906"	2013-03-25 04:50:00	11.93
"59907"	2013-03-25 04:52:00	11.89
"59908"	2013-03-25 04:54:00	11.94
"59909"	2013-03-25 04:56:00	11.95
"59910"	2013-03-25 04:58:00	11.92
"59911"	2013-03-25 05:00:00	11.92
"59912"	2013-03-25 05:02:00	11.91
"59913"	2013-03-25 05:04:00	11.89
"59914"	2013-03-25 05:06:00	11.91
"59915"	2013-03-25 05:08:00	11.91
"59916"	2013-03-25 05:10:00	11.88
"59917"	2013-03-25 05:12:00	11.92
"59918"	2013-03-25 05:14:00	11.91
"59919"	2013-03-25 05:16:00	11.91
"59920"	2013-03-25 05:18:00	11.91
"59921"	2013-03-25 05:20:00	11.91
"59922"	2013-03-25 05:22:00	11.89
"59923"	2013-03-25 05:24:00	11.93
"59924"	2013-03-25 05:26:00	11.92
"59925"	2013-03-25 05:28:00	11.88
"59926"	2013-03-25 05:30:00	11.93
"59927"	2013-03-25 05:32:00	11.92
"59928"	2013-03-25 05:34:00	11.91
"59929"	2013-03-25 05:36:00	11.92
"59930"	2013-03-25 05:38:00	11.9
"59931"	2013-03-25 05:40:00	11.92
"59932"	2013-03-25 05:42:00	11.89
"59933"	2013-03-25 05:44:00	11.9
"59934"	2013-03-25 05:46:00	11.95
"59935"	2013-03-25 05:48:00	11.87
"59936"	2013-03-25 05:50:00	11.88
"59937"	2013-03-25 05:52:00	11.92
"59938"	2013-03-25 05:54:00	11.91
"59939"	2013-03-25 05:56:00	11.92
"59940"	2013-03-25 05:58:00	11.91
"59941"	2013-03-25 06:00:00	11.92
"59942"	2013-03-25 06:02:00	11.89
"59943"	2013-03-25 06:04:00	11.92
"59944"	2013-03-25 06:06:00	11.92
"59945"	2013-03-25 06:08:00	11.88
"59946"	2013-03-25 06:10:00	11.93
"59947"	2013-03-25 06:12:00	11.91
"59948"	2013-03-25 06:14:00	11.93
"59949"	2013-03-25 06:16:00	11.92
"59950"	2013-03-25 06:18:00	11.9
"59951"	2013-03-25 06:20:00	11.93
"59952"	2013-03-25 06:22:00	11.95
"59953"	2013-03-25 06:24:00	11.94
"59954"	2013-03-25 06:26:00	11.92
"59955"	2013-03-25 06:28:00	11.92
"59956"	2013-03-25 06:30:00	11.93
"59957"	2013-03-25 06:32:00	11.89
"59958"	2013-03-25 06:34:00	11.93
"59959"	2013-03-25 06:36:00	11.92
"59960"	2013-03-25 06:38:00	11.86
"59961"	2013-03-25 06:40:00	11.9
"59962"	2013-03-25 06:42:00	11.9
"59963"	2013-03-25 06:44:00	11.9
"59964"	2013-03-25 06:46:00	11.9
"59965"	2013-03-25 06:48:00	11.91
"59966"	2013-03-25 06:50:00	11.94
"59967"	2013-03-25 06:52:00	11.9
"59968"	2013-03-25 06:54:00	11.92
"59969"	2013-03-25 06:56:00	11.91
"59970"	2013-03-25 06:58:00	11.91
"59971"	2013-03-25 07:00:00	11.89
"59972"	2013-03-25 07:02:00	11.91
"59973"	2013-03-25 07:04:00	11.91
"59974"	2013-03-25 07:06:00	11.94
"59975"	2013-03-25 07:08:00	11.9
"59976"	2013-03-25 07:10:00	11.89
"59977"	2013-03-25 07:12:00	11.92
"59978"	2013-03-25 07:14:00	11.89
"59979"	2013-03-25 07:16:00	11.91
"59980"	2013-03-25 07:18:00	11.89
"59981"	2013-03-25 07:20:00	11.89
"59982"	2013-03-25 07:22:00	11.95
"59983"	2013-03-25 07:24:00	11.9
"59984"	2013-03-25 07:26:00	11.89
"59985"	2013-03-25 07:28:00	11.9
"59986"	2013-03-25 07:30:00	11.92
"59987"	2013-03-25 07:32:00	11.89
"59988"	2013-03-25 07:34:00	11.93
"59989"	2013-03-25 07:36:00	11.94
"59990"	2013-03-25 07:38:00	11.9
"59991"	2013-03-25 07:40:00	11.92
"59992"	2013-03-25 07:42:00	11.92
"59993"	2013-03-25 07:44:00	11.9
"59994"	2013-03-25 07:46:00	11.91
"59995"	2013-03-25 07:48:00	11.92
"59996"	2013-03-25 07:50:00	11.89
"59997"	2013-03-25 07:52:00	11.89
"59998"	2013-03-25 07:54:00	11.92
"59999"	2013-03-25 07:56:00	11.91
"60000"	2013-03-25 07:58:00	11.93
"60001"	2013-03-25 08:00:00	11.87
"60002"	2013-03-25 08:02:00	11.9
"60003"	2013-03-25 08:04:00	11.91
"60004"	2013-03-25 08:06:00	11.92
"60005"	2013-03-25 08:08:00	11.92
"60006"	2013-03-25 08:10:00	11.93
"60007"	2013-03-25 08:12:00	11.93
"60008"	2013-03-25 08:14:00	11.9
"60009"	2013-03-25 08:16:00	11.9
"60010"	2013-03-25 08:18:00	11.93
"60011"	2013-03-25 08:20:00	11.91
"60012"	2013-03-25 08:22:00	11.89
"60013"	2013-03-25 08:24:00	11.91
"60014"	2013-03-25 08:26:00	11.89
"60015"	2013-03-25 08:28:00	11.91
"60016"	2013-03-25 08:30:00	11.89
"60017"	2013-03-25 08:32:00	11.94
"60018"	2013-03-25 08:34:00	11.91
"60019"	2013-03-25 08:36:00	11.93
"60020"	2013-03-25 08:38:00	11.95
"60021"	2013-03-25 08:40:00	11.96
"60022"	2013-03-25 08:42:00	11.92
"60023"	2013-03-25 08:44:00	11.91
"60024"	2013-03-25 08:46:00	11.91
"60025"	2013-03-25 08:48:00	11.9
"60026"	2013-03-25 08:50:00	11.95
"60027"	2013-03-25 08:52:00	11.91
"60028"	2013-03-25 08:54:00	11.94
"60029"	2013-03-25 08:56:00	11.9
"60030"	2013-03-25 08:58:00	11.92
"60031"	2013-03-25 09:00:00	11.9
"60032"	2013-03-25 09:02:00	11.91
"60033"	2013-03-25 09:04:00	11.89
"60034"	2013-03-25 09:06:00	11.95
"60035"	2013-03-25 09:08:00	11.89
"60036"	2013-03-25 09:10:00	11.92
"60037"	2013-03-25 09:12:00	11.96
"60038"	2013-03-25 09:14:00	11.93
"60039"	2013-03-25 09:16:00	11.95
"60040"	2013-03-25 09:18:00	11.93
"60041"	2013-03-25 09:20:00	11.9
"60042"	2013-03-25 09:22:00	11.9
"60043"	2013-03-25 09:24:00	11.92
"60044"	2013-03-25 09:26:00	11.91
"60045"	2013-03-25 09:28:00	11.89
"60046"	2013-03-25 09:30:00	11.9
"60047"	2013-03-25 09:32:00	11.9
"60048"	2013-03-25 09:34:00	11.9
"60049"	2013-03-25 09:36:00	11.91
"60050"	2013-03-25 09:38:00	11.92
"60051"	2013-03-25 09:40:00	11.92
"60052"	2013-03-25 09:42:00	11.91
"60053"	2013-03-25 09:44:00	11.9
"60054"	2013-03-25 09:46:00	11.91
"60055"	2013-03-25 09:48:00	11.9
"60056"	2013-03-25 09:50:00	11.92
"60057"	2013-03-25 09:52:00	11.89
"60058"	2013-03-25 09:54:00	11.95
"60059"	2013-03-25 09:56:00	11.91
"60060"	2013-03-25 09:58:00	11.93
"60061"	2013-03-25 10:00:00	11.88
"60062"	2013-03-25 10:02:00	11.93
"60063"	2013-03-25 10:04:00	11.89
"60064"	2013-03-25 10:06:00	11.93
"60065"	2013-03-25 10:08:00	11.93
"60066"	2013-03-25 10:10:00	11.93
"60067"	2013-03-25 10:12:00	11.91
"60068"	2013-03-25 10:14:00	11.9
"60069"	2013-03-25 10:16:00	11.91
"60070"	2013-03-25 10:18:00	11.9
"60071"	2013-03-25 10:20:00	11.93
"60072"	2013-03-25 10:22:00	11.9
"60073"	2013-03-25 10:24:00	11.9
"60074"	2013-03-25 10:26:00	11.89
"60075"	2013-03-25 10:28:00	11.94
"60076"	2013-03-25 10:30:00	11.91
"60077"	2013-03-25 10:32:00	11.92
"60078"	2013-03-25 10:34:00	11.92
"60079"	2013-03-25 10:36:00	11.89
"60080"	2013-03-25 10:38:00	11.91
"60081"	2013-03-25 10:40:00	11.89
"60082"	2013-03-25 10:42:00	11.89
"60083"	2013-03-25 10:44:00	11.95
"60084"	2013-03-25 10:46:00	11.92
"60085"	2013-03-25 10:48:00	11.92
"60086"	2013-03-25 10:50:00	11.91
"60087"	2013-03-25 10:52:00	11.93
"60088"	2013-03-25 10:54:00	11.93
"60089"	2013-03-25 10:56:00	11.91
"60090"	2013-03-25 10:58:00	11.91
"60091"	2013-03-25 11:00:00	11.87
"60092"	2013-03-25 11:02:00	11.88
"60093"	2013-03-25 11:04:00	11.9
"60094"	2013-03-25 11:06:00	11.91
"60095"	2013-03-25 11:08:00	11.91
"60096"	2013-03-25 11:10:00	11.92
"60097"	2013-03-25 11:12:00	11.9
"60098"	2013-03-25 11:14:00	11.89
"60099"	2013-03-25 11:16:00	11.88
"60100"	2013-03-25 11:18:00	11.95
"60101"	2013-03-25 11:20:00	11.91
"60102"	2013-03-25 11:22:00	11.88
"60103"	2013-03-25 11:24:00	11.9
"60104"	2013-03-25 11:26:00	11.97
"60105"	2013-03-25 11:28:00	11.95
"60106"	2013-03-25 11:30:00	11.9
"60107"	2013-03-25 11:32:00	11.9
"60108"	2013-03-25 11:34:00	11.91
"60109"	2013-03-25 11:36:00	11.91
"60110"	2013-03-25 11:38:00	11.89
"60111"	2013-03-25 11:40:00	11.93
"60112"	2013-03-25 11:42:00	11.89
"60113"	2013-03-25 11:44:00	11.89
"60114"	2013-03-25 11:46:00	11.93
"60115"	2013-03-25 11:48:00	11.93
"60116"	2013-03-25 11:50:00	11.92
"60117"	2013-03-25 11:52:00	11.93
"60118"	2013-03-25 11:54:00	11.93
"60119"	2013-03-25 11:56:00	11.92
"60120"	2013-03-25 11:58:00	11.95
"60121"	2013-03-25 12:00:00	11.88
"60122"	2013-03-25 12:02:00	11.87
"60123"	2013-03-25 12:04:00	11.92
"60124"	2013-03-25 12:06:00	11.93
"60125"	2013-03-25 12:08:00	11.9
"60126"	2013-03-25 12:10:00	11.87
"60127"	2013-03-25 12:12:00	11.94
"60128"	2013-03-25 12:14:00	11.91
"60129"	2013-03-25 12:16:00	11.91
"60130"	2013-03-25 12:18:00	11.97
"60131"	2013-03-25 12:20:00	11.89
"60132"	2013-03-25 12:22:00	11.89
"60133"	2013-03-25 12:24:00	11.92
"60134"	2013-03-25 12:26:00	11.93
"60135"	2013-03-25 12:28:00	11.95
"60136"	2013-03-25 12:30:00	11.88
"60137"	2013-03-25 12:32:00	11.9
"60138"	2013-03-25 12:34:00	11.92
"60139"	2013-03-25 12:36:00	11.91
"60140"	2013-03-25 12:38:00	11.89
"60141"	2013-03-25 12:40:00	11.9
"60142"	2013-03-25 12:42:00	11.92
"60143"	2013-03-25 12:44:00	11.89
"60144"	2013-03-25 12:46:00	11.9
"60145"	2013-03-25 12:48:00	11.91
"60146"	2013-03-25 12:50:00	11.91
"60147"	2013-03-25 12:52:00	11.89
"60148"	2013-03-25 12:54:00	11.92
"60149"	2013-03-25 12:56:00	11.89
"60150"	2013-03-25 12:58:00	11.92
"60151"	2013-03-25 13:00:00	11.91
"60152"	2013-03-25 13:02:00	11.89
"60153"	2013-03-25 13:04:00	11.92
"60154"	2013-03-25 13:06:00	11.91
"60155"	2013-03-25 13:08:00	11.89
"60156"	2013-03-25 13:10:00	11.92
"60157"	2013-03-25 13:12:00	11.91
"60158"	2013-03-25 13:14:00	11.87
"60159"	2013-03-25 13:16:00	11.86
"60160"	2013-03-25 13:18:00	11.94
"60161"	2013-03-25 13:20:00	11.92
"60162"	2013-03-25 13:22:00	11.94
"60163"	2013-03-25 13:24:00	11.94
"60164"	2013-03-25 13:26:00	11.96
"60165"	2013-03-25 13:28:00	11.94
"60166"	2013-03-25 13:30:00	11.91
"60167"	2013-03-25 13:32:00	11.96
"60168"	2013-03-25 13:34:00	11.92
"60169"	2013-03-25 13:36:00	11.92
"60170"	2013-03-25 13:38:00	11.93
"60171"	2013-03-25 13:40:00	11.95
"60172"	2013-03-25 13:42:00	11.95
"60173"	2013-03-25 13:44:00	11.9
"60174"	2013-03-25 13:46:00	11.89
"60175"	2013-03-25 13:48:00	11.93
"60176"	2013-03-25 13:50:00	11.93
"60177"	2013-03-25 13:52:00	11.89
"60178"	2013-03-25 13:54:00	11.93
"60179"	2013-03-25 13:56:00	11.92
"60180"	2013-03-25 13:58:00	11.93
"60181"	2013-03-25 14:00:00	11.9
"60182"	2013-03-25 14:02:00	11.9
"60183"	2013-03-25 14:04:00	11.93
"60184"	2013-03-25 14:06:00	11.92
"60185"	2013-03-25 14:08:00	11.97
"60186"	2013-03-25 14:10:00	11.91
"60187"	2013-03-25 14:12:00	11.91
"60188"	2013-03-25 14:14:00	11.9
"60189"	2013-03-25 14:16:00	11.92
"60190"	2013-03-25 14:18:00	11.91
"60191"	2013-03-25 14:20:00	11.96
"60192"	2013-03-25 14:22:00	11.9
"60193"	2013-03-25 14:24:00	11.91
"60194"	2013-03-25 14:26:00	11.92
"60195"	2013-03-25 14:28:00	11.94
"60196"	2013-03-25 14:30:00	11.85
"60197"	2013-03-25 14:32:00	11.9
"60198"	2013-03-25 14:34:00	11.91
"60199"	2013-03-25 14:36:00	11.91
"60200"	2013-03-25 14:38:00	11.91
"60201"	2013-03-25 14:40:00	11.92
"60202"	2013-03-25 14:42:00	11.94
"60203"	2013-03-25 14:44:00	11.91
"60204"	2013-03-25 14:46:00	11.89
"60205"	2013-03-25 14:48:00	11.91
"60206"	2013-03-25 14:50:00	11.89
"60207"	2013-03-25 14:52:00	11.94
"60208"	2013-03-25 14:54:00	11.86
"60209"	2013-03-25 14:56:00	11.91
"60210"	2013-03-25 14:58:00	11.95
"60211"	2013-03-25 15:00:00	11.91
"60212"	2013-03-25 15:02:00	11.93
"60213"	2013-03-25 15:04:00	11.94
"60214"	2013-03-25 15:06:00	11.93
"60215"	2013-03-25 15:08:00	11.92
"60216"	2013-03-25 15:10:00	11.97
"60217"	2013-03-25 15:12:00	11.93
"60218"	2013-03-25 15:14:00	11.93
"60219"	2013-03-25 15:16:00	11.92
"60220"	2013-03-25 15:18:00	11.92
"60221"	2013-03-25 15:20:00	11.91
"60222"	2013-03-25 15:22:00	11.93
"60223"	2013-03-25 15:24:00	11.92
"60224"	2013-03-25 15:26:00	11.91
"60225"	2013-03-25 15:28:00	11.9
"60226"	2013-03-25 15:30:00	11.9
"60227"	2013-03-25 15:32:00	11.94
"60228"	2013-03-25 15:34:00	11.93
"60229"	2013-03-25 15:36:00	11.92
"60230"	2013-03-25 15:38:00	11.95
"60231"	2013-03-25 15:40:00	11.9
"60232"	2013-03-25 15:42:00	11.91
"60233"	2013-03-25 15:44:00	11.92
"60234"	2013-03-25 15:46:00	11.93
"60235"	2013-03-25 15:48:00	11.92
"60236"	2013-03-25 15:50:00	11.91
"60237"	2013-03-25 15:52:00	11.96
"60238"	2013-03-25 15:54:00	11.94
"60239"	2013-03-25 15:56:00	11.88
"60240"	2013-03-25 15:58:00	11.9
"60241"	2013-03-25 16:00:00	11.92
"60242"	2013-03-25 16:02:00	11.92
"60243"	2013-03-25 16:04:00	11.96
"60244"	2013-03-25 16:06:00	11.93
"60245"	2013-03-25 16:08:00	11.94
"60246"	2013-03-25 16:10:00	11.91
"60247"	2013-03-25 16:12:00	11.91
"60248"	2013-03-25 16:14:00	11.94
"60249"	2013-03-25 16:16:00	11.92
"60250"	2013-03-25 16:18:00	11.95
"60251"	2013-03-25 16:20:00	11.94
"60252"	2013-03-25 16:22:00	11.92
"60253"	2013-03-25 16:24:00	11.91
"60254"	2013-03-25 16:26:00	11.91
"60255"	2013-03-25 16:28:00	11.94
"60256"	2013-03-25 16:30:00	11.94
"60257"	2013-03-25 16:32:00	11.93
"60258"	2013-03-25 16:34:00	11.9
"60259"	2013-03-25 16:36:00	11.92
"60260"	2013-03-25 16:38:00	11.94
"60261"	2013-03-25 16:40:00	11.94
"60262"	2013-03-25 16:42:00	11.95
"60263"	2013-03-25 16:44:00	11.94
"60264"	2013-03-25 16:46:00	11.9
"60265"	2013-03-25 16:48:00	11.9
"60266"	2013-03-25 16:50:00	11.93
"60267"	2013-03-25 16:52:00	11.94
"60268"	2013-03-25 16:54:00	11.9
"60269"	2013-03-25 16:56:00	11.9
"60270"	2013-03-25 16:58:00	11.93
"60271"	2013-03-25 17:00:00	11.88
"60272"	2013-03-25 17:02:00	11.92
"60273"	2013-03-25 17:04:00	11.96
"60274"	2013-03-25 17:06:00	11.88
"60275"	2013-03-25 17:08:00	11.91
"60276"	2013-03-25 17:10:00	11.9
"60277"	2013-03-25 17:12:00	11.91
"60278"	2013-03-25 17:14:00	11.91
"60279"	2013-03-25 17:16:00	11.95
"60280"	2013-03-25 17:18:00	11.92
"60281"	2013-03-25 17:20:00	11.94
"60282"	2013-03-25 17:22:00	11.91
"60283"	2013-03-25 17:24:00	11.9
"60284"	2013-03-25 17:26:00	11.92
"60285"	2013-03-25 17:28:00	11.93
"60286"	2013-03-25 17:30:00	11.9
"60287"	2013-03-25 17:32:00	11.93
"60288"	2013-03-25 17:34:00	11.91
"60289"	2013-03-25 17:36:00	11.88
"60290"	2013-03-25 17:38:00	11.92
"60291"	2013-03-25 17:40:00	11.89
"60292"	2013-03-25 17:42:00	11.93
"60293"	2013-03-25 17:44:00	11.89
"60294"	2013-03-25 17:46:00	11.92
"60295"	2013-03-25 17:48:00	11.92
"60296"	2013-03-25 17:50:00	11.93
"60297"	2013-03-25 17:52:00	11.89
"60298"	2013-03-25 17:54:00	11.92
"60299"	2013-03-25 17:56:00	11.92
"60300"	2013-03-25 17:58:00	11.92
"60301"	2013-03-25 18:00:00	11.89
"60302"	2013-03-25 18:02:00	11.95
"60303"	2013-03-25 18:04:00	11.94
"60304"	2013-03-25 18:06:00	11.95
"60305"	2013-03-25 18:08:00	11.91
"60306"	2013-03-25 18:10:00	11.9
"60307"	2013-03-25 18:12:00	11.91
"60308"	2013-03-25 18:14:00	11.92
"60309"	2013-03-25 18:16:00	11.9
"60310"	2013-03-25 18:18:00	11.94
"60311"	2013-03-25 18:20:00	11.92
"60312"	2013-03-25 18:22:00	11.92
"60313"	2013-03-25 18:24:00	11.91
"60314"	2013-03-25 18:26:00	11.93
"60315"	2013-03-25 18:28:00	11.88
"60316"	2013-03-25 18:30:00	11.93
"60317"	2013-03-25 18:32:00	11.9
"60318"	2013-03-25 18:34:00	11.88
"60319"	2013-03-25 18:36:00	11.9
"60320"	2013-03-25 18:38:00	11.91
"60321"	2013-03-25 18:40:00	11.91
"60322"	2013-03-25 18:42:00	11.91
"60323"	2013-03-25 18:44:00	11.89
"60324"	2013-03-25 18:46:00	11.92
"60325"	2013-03-25 18:48:00	11.91
"60326"	2013-03-25 18:50:00	11.95
"60327"	2013-03-25 18:52:00	11.9
"60328"	2013-03-25 18:54:00	11.96
"60329"	2013-03-25 18:56:00	11.92
"60330"	2013-03-25 18:58:00	11.94
"60331"	2013-03-25 19:00:00	11.92
"60332"	2013-03-25 19:02:00	11.9
"60333"	2013-03-25 19:04:00	11.91
"60334"	2013-03-25 19:06:00	11.91
"60335"	2013-03-25 19:08:00	11.94
"60336"	2013-03-25 19:10:00	11.9
"60337"	2013-03-25 19:12:00	11.94
"60338"	2013-03-25 19:14:00	11.91
"60339"	2013-03-25 19:16:00	11.87
"60340"	2013-03-25 19:18:00	11.93
"60341"	2013-03-25 19:20:00	11.92
"60342"	2013-03-25 19:22:00	11.91
"60343"	2013-03-25 19:24:00	11.9
"60344"	2013-03-25 19:26:00	11.93
"60345"	2013-03-25 19:28:00	11.92
"60346"	2013-03-25 19:30:00	11.94
"60347"	2013-03-25 19:32:00	11.93
"60348"	2013-03-25 19:34:00	11.91
"60349"	2013-03-25 19:36:00	11.97
"60350"	2013-03-25 19:38:00	11.91
"60351"	2013-03-25 19:40:00	11.89
"60352"	2013-03-25 19:42:00	11.91
"60353"	2013-03-25 19:44:00	11.92
"60354"	2013-03-25 19:46:00	11.89
"60355"	2013-03-25 19:48:00	11.92
"60356"	2013-03-25 19:50:00	11.92
"60357"	2013-03-25 19:52:00	11.89
"60358"	2013-03-25 19:54:00	11.89
"60359"	2013-03-25 19:56:00	11.91
"60360"	2013-03-25 19:58:00	11.94
"60361"	2013-03-25 20:00:00	11.91
"60362"	2013-03-25 20:02:00	11.91
"60363"	2013-03-25 20:04:00	11.91
"60364"	2013-03-25 20:06:00	11.92
"60365"	2013-03-25 20:08:00	11.91
"60366"	2013-03-25 20:10:00	11.91
"60367"	2013-03-25 20:12:00	11.94
"60368"	2013-03-25 20:14:00	11.93
"60369"	2013-03-25 20:16:00	11.94
"60370"	2013-03-25 20:18:00	11.93
"60371"	2013-03-25 20:20:00	11.87
"60372"	2013-03-25 20:22:00	11.9
"60373"	2013-03-25 20:24:00	11.93
"60374"	2013-03-25 20:26:00	11.93
"60375"	2013-03-25 20:28:00	11.91
"60376"	2013-03-25 20:30:00	11.92
"60377"	2013-03-25 20:32:00	11.89
"60378"	2013-03-25 20:34:00	11.91
"60379"	2013-03-25 20:36:00	11.89
"60380"	2013-03-25 20:38:00	11.93
"60381"	2013-03-25 20:40:00	11.92
"60382"	2013-03-25 20:42:00	11.94
"60383"	2013-03-25 20:44:00	11.94
"60384"	2013-03-25 20:46:00	11.89
"60385"	2013-03-25 20:48:00	11.91
"60386"	2013-03-25 20:50:00	11.91
"60387"	2013-03-25 20:52:00	11.91
"60388"	2013-03-25 20:54:00	11.89
"60389"	2013-03-25 20:56:00	11.93
"60390"	2013-03-25 20:58:00	11.9
"60391"	2013-03-25 21:00:00	11.93
"60392"	2013-03-25 21:02:00	11.94
"60393"	2013-03-25 21:04:00	11.92
"60394"	2013-03-25 21:06:00	11.93
"60395"	2013-03-25 21:08:00	11.88
"60396"	2013-03-25 21:10:00	11.93
"60397"	2013-03-25 21:12:00	11.91
"60398"	2013-03-25 21:14:00	11.93
"60399"	2013-03-25 21:16:00	11.94
"60400"	2013-03-25 21:18:00	11.94
"60401"	2013-03-25 21:20:00	11.91
"60402"	2013-03-25 21:22:00	11.93
"60403"	2013-03-25 21:24:00	11.94
"60404"	2013-03-25 21:26:00	11.9
"60405"	2013-03-25 21:28:00	11.89
"60406"	2013-03-25 21:30:00	11.9
"60407"	2013-03-25 21:32:00	11.93
"60408"	2013-03-25 21:34:00	11.93
"60409"	2013-03-25 21:36:00	11.91
"60410"	2013-03-25 21:38:00	11.92
"60411"	2013-03-25 21:40:00	11.96
"60412"	2013-03-25 21:42:00	11.88
"60413"	2013-03-25 21:44:00	11.92
"60414"	2013-03-25 21:46:00	11.9
"60415"	2013-03-25 21:48:00	11.95
"60416"	2013-03-25 21:50:00	11.93
"60417"	2013-03-25 21:52:00	11.93
"60418"	2013-03-25 21:54:00	11.94
"60419"	2013-03-25 21:56:00	11.9
"60420"	2013-03-25 21:58:00	11.93
"60421"	2013-03-25 22:00:00	11.93
"60422"	2013-03-25 22:02:00	11.95
"60423"	2013-03-25 22:04:00	11.9
"60424"	2013-03-25 22:06:00	11.93
"60425"	2013-03-25 22:08:00	11.89
"60426"	2013-03-25 22:10:00	11.89
"60427"	2013-03-25 22:12:00	11.91
"60428"	2013-03-25 22:14:00	11.94
"60429"	2013-03-25 22:16:00	11.88
"60430"	2013-03-25 22:18:00	11.93
"60431"	2013-03-25 22:20:00	11.94
"60432"	2013-03-25 22:22:00	11.91
"60433"	2013-03-25 22:24:00	11.92
"60434"	2013-03-25 22:26:00	11.96
"60435"	2013-03-25 22:28:00	11.95
"60436"	2013-03-25 22:30:00	11.88
"60437"	2013-03-25 22:32:00	11.92
"60438"	2013-03-25 22:34:00	11.94
"60439"	2013-03-25 22:36:00	11.93
"60440"	2013-03-25 22:38:00	11.93
"60441"	2013-03-25 22:40:00	11.91
"60442"	2013-03-25 22:42:00	11.91
"60443"	2013-03-25 22:44:00	11.94
"60444"	2013-03-25 22:46:00	11.89
"60445"	2013-03-25 22:48:00	11.9
"60446"	2013-03-25 22:50:00	11.94
"60447"	2013-03-25 22:52:00	11.95
"60448"	2013-03-25 22:54:00	11.89
"60449"	2013-03-25 22:56:00	11.91
"60450"	2013-03-25 22:58:00	11.95
"60451"	2013-03-25 23:00:00	11.95
"60452"	2013-03-25 23:02:00	11.93
"60453"	2013-03-25 23:04:00	11.94
"60454"	2013-03-25 23:06:00	11.92
"60455"	2013-03-25 23:08:00	11.93
"60456"	2013-03-25 23:10:00	11.9
"60457"	2013-03-25 23:12:00	11.9
"60458"	2013-03-25 23:14:00	11.94
"60459"	2013-03-25 23:16:00	11.92
"60460"	2013-03-25 23:18:00	11.93
"60461"	2013-03-25 23:20:00	11.95
"60462"	2013-03-25 23:22:00	11.92
"60463"	2013-03-25 23:24:00	11.92
"60464"	2013-03-25 23:26:00	11.88
"60465"	2013-03-25 23:28:00	11.92
"60466"	2013-03-25 23:30:00	11.93
"60467"	2013-03-25 23:32:00	11.9
"60468"	2013-03-25 23:34:00	11.95
"60469"	2013-03-25 23:36:00	11.96
"60470"	2013-03-25 23:38:00	11.94
"60471"	2013-03-25 23:40:00	11.93
"60472"	2013-03-25 23:42:00	11.98
"60473"	2013-03-25 23:44:00	11.93
"60474"	2013-03-25 23:46:00	11.93
"60475"	2013-03-25 23:48:00	11.93
"60476"	2013-03-25 23:50:00	11.91
"60477"	2013-03-25 23:52:00	11.94
"60478"	2013-03-25 23:54:00	11.93
"60479"	2013-03-25 23:56:00	11.92
"60480"	2013-03-25 23:58:00	11.96
"60481"	2013-03-26 00:00:00	11.92
"60482"	2013-03-26 00:02:00	11.94
"60483"	2013-03-26 00:04:00	11.92
"60484"	2013-03-26 00:06:00	11.92
"60485"	2013-03-26 00:08:00	11.92
"60486"	2013-03-26 00:10:00	11.95
"60487"	2013-03-26 00:12:00	11.92
"60488"	2013-03-26 00:14:00	11.88
"60489"	2013-03-26 00:16:00	11.93
"60490"	2013-03-26 00:18:00	11.95
"60491"	2013-03-26 00:20:00	11.95
"60492"	2013-03-26 00:22:00	11.94
"60493"	2013-03-26 00:24:00	11.95
"60494"	2013-03-26 00:26:00	11.93
"60495"	2013-03-26 00:28:00	11.94
"60496"	2013-03-26 00:30:00	11.92
"60497"	2013-03-26 00:32:00	11.92
"60498"	2013-03-26 00:34:00	11.95
"60499"	2013-03-26 00:36:00	11.92
"60500"	2013-03-26 00:38:00	11.89
"60501"	2013-03-26 00:40:00	11.93
"60502"	2013-03-26 00:42:00	11.97
"60503"	2013-03-26 00:44:00	11.93
"60504"	2013-03-26 00:46:00	11.96
"60505"	2013-03-26 00:48:00	11.89
"60506"	2013-03-26 00:50:00	11.95
"60507"	2013-03-26 00:52:00	11.94
"60508"	2013-03-26 00:54:00	11.91
"60509"	2013-03-26 00:56:00	11.9
"60510"	2013-03-26 00:58:00	11.92
"60511"	2013-03-26 01:00:00	11.93
"60512"	2013-03-26 01:02:00	11.94
"60513"	2013-03-26 01:04:00	11.98
"60514"	2013-03-26 01:06:00	11.95
"60515"	2013-03-26 01:08:00	11.97
"60516"	2013-03-26 01:10:00	11.93
"60517"	2013-03-26 01:12:00	11.93
"60518"	2013-03-26 01:14:00	11.91
"60519"	2013-03-26 01:16:00	11.93
"60520"	2013-03-26 01:18:00	11.97
"60521"	2013-03-26 01:20:00	11.97
"60522"	2013-03-26 01:22:00	11.97
"60523"	2013-03-26 01:24:00	11.93
"60524"	2013-03-26 01:26:00	11.92
"60525"	2013-03-26 01:28:00	11.93
"60526"	2013-03-26 01:30:00	11.92
"60527"	2013-03-26 01:32:00	11.97
"60528"	2013-03-26 01:34:00	11.91
"60529"	2013-03-26 01:36:00	11.95
"60530"	2013-03-26 01:38:00	11.97
"60531"	2013-03-26 01:40:00	11.94
"60532"	2013-03-26 01:42:00	11.91
"60533"	2013-03-26 01:44:00	11.92
"60534"	2013-03-26 01:46:00	11.95
"60535"	2013-03-26 01:48:00	11.94
"60536"	2013-03-26 01:50:00	11.93
"60537"	2013-03-26 01:52:00	11.93
"60538"	2013-03-26 01:54:00	11.95
"60539"	2013-03-26 01:56:00	11.95
"60540"	2013-03-26 01:58:00	11.94
"60541"	2013-03-26 02:00:00	11.92
"60542"	2013-03-26 02:02:00	11.88
"60543"	2013-03-26 02:04:00	11.92
"60544"	2013-03-26 02:06:00	11.93
"60545"	2013-03-26 02:08:00	11.95
"60546"	2013-03-26 02:10:00	11.91
"60547"	2013-03-26 02:12:00	11.94
"60548"	2013-03-26 02:14:00	11.93
"60549"	2013-03-26 02:16:00	11.9
"60550"	2013-03-26 02:18:00	11.92
"60551"	2013-03-26 02:20:00	11.94
"60552"	2013-03-26 02:22:00	11.91
"60553"	2013-03-26 02:24:00	11.93
"60554"	2013-03-26 02:26:00	11.91
"60555"	2013-03-26 02:28:00	11.95
"60556"	2013-03-26 02:30:00	11.95
"60557"	2013-03-26 02:32:00	11.95
"60558"	2013-03-26 02:34:00	11.93
"60559"	2013-03-26 02:36:00	11.92
"60560"	2013-03-26 02:38:00	11.95
"60561"	2013-03-26 02:40:00	11.97
"60562"	2013-03-26 02:42:00	11.95
"60563"	2013-03-26 02:44:00	11.95
"60564"	2013-03-26 02:46:00	11.93
"60565"	2013-03-26 02:48:00	11.95
"60566"	2013-03-26 02:50:00	11.95
"60567"	2013-03-26 02:52:00	11.9
"60568"	2013-03-26 02:54:00	11.95
"60569"	2013-03-26 02:56:00	11.94
"60570"	2013-03-26 02:58:00	11.95
"60571"	2013-03-26 03:00:00	11.93
"60572"	2013-03-26 03:02:00	11.95
"60573"	2013-03-26 03:04:00	11.96
"60574"	2013-03-26 03:06:00	11.93
"60575"	2013-03-26 03:08:00	11.96
"60576"	2013-03-26 03:10:00	11.96
"60577"	2013-03-26 03:12:00	11.89
"60578"	2013-03-26 03:14:00	11.92
"60579"	2013-03-26 03:16:00	11.94
"60580"	2013-03-26 03:18:00	11.93
"60581"	2013-03-26 03:20:00	11.96
"60582"	2013-03-26 03:22:00	11.93
"60583"	2013-03-26 03:24:00	11.91
"60584"	2013-03-26 03:26:00	11.93
"60585"	2013-03-26 03:28:00	11.93
"60586"	2013-03-26 03:30:00	11.92
"60587"	2013-03-26 03:32:00	11.93
"60588"	2013-03-26 03:34:00	11.92
"60589"	2013-03-26 03:36:00	11.96
"60590"	2013-03-26 03:38:00	11.93
"60591"	2013-03-26 03:40:00	11.92
"60592"	2013-03-26 03:42:00	11.93
"60593"	2013-03-26 03:44:00	11.96
"60594"	2013-03-26 03:46:00	11.9
"60595"	2013-03-26 03:48:00	11.96
"60596"	2013-03-26 03:50:00	11.93
"60597"	2013-03-26 03:52:00	11.92
"60598"	2013-03-26 03:54:00	11.9
"60599"	2013-03-26 03:56:00	11.93
"60600"	2013-03-26 03:58:00	11.94
"60601"	2013-03-26 04:00:00	11.93
"60602"	2013-03-26 04:02:00	11.94
"60603"	2013-03-26 04:04:00	11.9
"60604"	2013-03-26 04:06:00	11.95
"60605"	2013-03-26 04:08:00	11.92
"60606"	2013-03-26 04:10:00	11.98
"60607"	2013-03-26 04:12:00	11.9
"60608"	2013-03-26 04:14:00	11.9
"60609"	2013-03-26 04:16:00	11.91
"60610"	2013-03-26 04:18:00	11.9
"60611"	2013-03-26 04:20:00	11.93
"60612"	2013-03-26 04:22:00	11.94
"60613"	2013-03-26 04:24:00	11.92
"60614"	2013-03-26 04:26:00	11.92
"60615"	2013-03-26 04:28:00	11.91
"60616"	2013-03-26 04:30:00	11.96
"60617"	2013-03-26 04:32:00	11.94
"60618"	2013-03-26 04:34:00	11.97
"60619"	2013-03-26 04:36:00	11.92
"60620"	2013-03-26 04:38:00	11.94
"60621"	2013-03-26 04:40:00	11.94
"60622"	2013-03-26 04:42:00	11.91
"60623"	2013-03-26 04:44:00	11.95
"60624"	2013-03-26 04:46:00	11.94
"60625"	2013-03-26 04:48:00	11.93
"60626"	2013-03-26 04:50:00	11.98
"60627"	2013-03-26 04:52:00	11.9
"60628"	2013-03-26 04:54:00	11.92
"60629"	2013-03-26 04:56:00	11.91
"60630"	2013-03-26 04:58:00	11.88
"60631"	2013-03-26 05:00:00	11.95
"60632"	2013-03-26 05:02:00	11.95
"60633"	2013-03-26 05:04:00	11.96
"60634"	2013-03-26 05:06:00	11.94
"60635"	2013-03-26 05:08:00	11.94
"60636"	2013-03-26 05:10:00	11.92
"60637"	2013-03-26 05:12:00	11.91
"60638"	2013-03-26 05:14:00	11.93
"60639"	2013-03-26 05:16:00	11.95
"60640"	2013-03-26 05:18:00	11.98
"60641"	2013-03-26 05:20:00	11.94
"60642"	2013-03-26 05:22:00	11.95
"60643"	2013-03-26 05:24:00	11.92
"60644"	2013-03-26 05:26:00	11.9
"60645"	2013-03-26 05:28:00	11.9
"60646"	2013-03-26 05:30:00	11.95
"60647"	2013-03-26 05:32:00	11.93
"60648"	2013-03-26 05:34:00	11.96
"60649"	2013-03-26 05:36:00	11.94
"60650"	2013-03-26 05:38:00	11.91
"60651"	2013-03-26 05:40:00	11.93
"60652"	2013-03-26 05:42:00	11.93
"60653"	2013-03-26 05:44:00	11.89
"60654"	2013-03-26 05:46:00	11.94
"60655"	2013-03-26 05:48:00	11.93
"60656"	2013-03-26 05:50:00	11.93
"60657"	2013-03-26 05:52:00	11.95
"60658"	2013-03-26 05:54:00	11.96
"60659"	2013-03-26 05:56:00	11.92
"60660"	2013-03-26 05:58:00	11.92
"60661"	2013-03-26 06:00:00	11.94
"60662"	2013-03-26 06:02:00	11.91
"60663"	2013-03-26 06:04:00	11.96
"60664"	2013-03-26 06:06:00	11.93
"60665"	2013-03-26 06:08:00	11.92
"60666"	2013-03-26 06:10:00	11.94
"60667"	2013-03-26 06:12:00	11.92
"60668"	2013-03-26 06:14:00	11.95
"60669"	2013-03-26 06:16:00	11.95
"60670"	2013-03-26 06:18:00	11.92
"60671"	2013-03-26 06:20:00	11.92
"60672"	2013-03-26 06:22:00	11.94
"60673"	2013-03-26 06:24:00	11.95
"60674"	2013-03-26 06:26:00	11.93
"60675"	2013-03-26 06:28:00	11.94
"60676"	2013-03-26 06:30:00	11.94
"60677"	2013-03-26 06:32:00	11.94
"60678"	2013-03-26 06:34:00	11.91
"60679"	2013-03-26 06:36:00	11.96
"60680"	2013-03-26 06:38:00	11.95
"60681"	2013-03-26 06:40:00	11.91
"60682"	2013-03-26 06:42:00	11.94
"60683"	2013-03-26 06:44:00	11.9
"60684"	2013-03-26 06:46:00	11.94
"60685"	2013-03-26 06:48:00	11.94
"60686"	2013-03-26 06:50:00	11.93
"60687"	2013-03-26 06:52:00	11.91
"60688"	2013-03-26 06:54:00	11.94
"60689"	2013-03-26 06:56:00	11.89
"60690"	2013-03-26 06:58:00	11.94
"60691"	2013-03-26 07:00:00	11.98
"60692"	2013-03-26 07:02:00	11.94
"60693"	2013-03-26 07:04:00	11.95
"60694"	2013-03-26 07:06:00	11.93
"60695"	2013-03-26 07:08:00	11.92
"60696"	2013-03-26 07:10:00	11.93
"60697"	2013-03-26 07:12:00	11.95
"60698"	2013-03-26 07:14:00	11.96
"60699"	2013-03-26 07:16:00	11.95
"60700"	2013-03-26 07:18:00	11.93
"60701"	2013-03-26 07:20:00	11.91
"60702"	2013-03-26 07:22:00	11.94
"60703"	2013-03-26 07:24:00	11.92
"60704"	2013-03-26 07:26:00	11.95
"60705"	2013-03-26 07:28:00	11.96
"60706"	2013-03-26 07:30:00	11.98
"60707"	2013-03-26 07:32:00	11.94
"60708"	2013-03-26 07:34:00	11.93
"60709"	2013-03-26 07:36:00	11.92
"60710"	2013-03-26 07:38:00	12
"60711"	2013-03-26 07:40:00	11.94
"60712"	2013-03-26 07:42:00	11.92
"60713"	2013-03-26 07:44:00	11.97
"60714"	2013-03-26 07:46:00	11.92
"60715"	2013-03-26 07:48:00	11.93
"60716"	2013-03-26 07:50:00	11.94
"60717"	2013-03-26 07:52:00	11.95
"60718"	2013-03-26 07:54:00	11.95
"60719"	2013-03-26 07:56:00	11.89
"60720"	2013-03-26 07:58:00	11.94
"60721"	2013-03-26 08:00:00	11.92
"60722"	2013-03-26 08:02:00	11.95
"60723"	2013-03-26 08:04:00	11.95
"60724"	2013-03-26 08:06:00	11.95
"60725"	2013-03-26 08:08:00	11.93
"60726"	2013-03-26 08:10:00	11.94
"60727"	2013-03-26 08:12:00	11.95
"60728"	2013-03-26 08:14:00	11.95
"60729"	2013-03-26 08:16:00	11.95
"60730"	2013-03-26 08:18:00	11.89
"60731"	2013-03-26 08:20:00	11.93
"60732"	2013-03-26 08:22:00	11.96
"60733"	2013-03-26 08:24:00	11.92
"60734"	2013-03-26 08:26:00	11.93
"60735"	2013-03-26 08:28:00	11.91
"60736"	2013-03-26 08:30:00	11.94
"60737"	2013-03-26 08:32:00	11.91
"60738"	2013-03-26 08:34:00	11.93
"60739"	2013-03-26 08:36:00	11.93
"60740"	2013-03-26 08:38:00	11.95
"60741"	2013-03-26 08:40:00	11.97
"60742"	2013-03-26 08:42:00	11.98
"60743"	2013-03-26 08:44:00	11.98
"60744"	2013-03-26 08:46:00	11.93
"60745"	2013-03-26 08:48:00	11.96
"60746"	2013-03-26 08:50:00	11.94
"60747"	2013-03-26 08:52:00	11.93
"60748"	2013-03-26 08:54:00	11.93
"60749"	2013-03-26 08:56:00	11.89
"60750"	2013-03-26 08:58:00	11.96
"60751"	2013-03-26 09:00:00	11.97
"60752"	2013-03-26 09:02:00	11.95
"60753"	2013-03-26 09:04:00	11.91
"60754"	2013-03-26 09:06:00	11.91
"60755"	2013-03-26 09:08:00	11.95
"60756"	2013-03-26 09:10:00	11.93
"60757"	2013-03-26 09:12:00	11.96
"60758"	2013-03-26 09:14:00	11.94
"60759"	2013-03-26 09:16:00	11.92
"60760"	2013-03-26 09:18:00	11.92
"60761"	2013-03-26 09:20:00	11.94
"60762"	2013-03-26 09:22:00	11.93
"60763"	2013-03-26 09:24:00	11.94
"60764"	2013-03-26 09:26:00	11.98
"60765"	2013-03-26 09:28:00	11.92
"60766"	2013-03-26 09:30:00	11.9
"60767"	2013-03-26 09:32:00	11.95
"60768"	2013-03-26 09:34:00	11.93
"60769"	2013-03-26 09:36:00	11.94
"60770"	2013-03-26 09:38:00	11.96
"60771"	2013-03-26 09:40:00	11.93
"60772"	2013-03-26 09:42:00	11.91
"60773"	2013-03-26 09:44:00	11.93
"60774"	2013-03-26 09:46:00	11.92
"60775"	2013-03-26 09:48:00	11.95
"60776"	2013-03-26 09:50:00	11.93
"60777"	2013-03-26 09:52:00	11.89
"60778"	2013-03-26 09:54:00	11.94
"60779"	2013-03-26 09:56:00	11.9
"60780"	2013-03-26 09:58:00	11.91
"60781"	2013-03-26 10:00:00	11.91
"60782"	2013-03-26 10:02:00	11.91
"60783"	2013-03-26 10:04:00	11.94
"60784"	2013-03-26 10:06:00	11.9
"60785"	2013-03-26 10:08:00	11.93
"60786"	2013-03-26 10:10:00	11.91
"60787"	2013-03-26 10:12:00	11.92
"60788"	2013-03-26 10:14:00	11.92
"60789"	2013-03-26 10:16:00	11.96
"60790"	2013-03-26 10:18:00	11.93
"60791"	2013-03-26 10:20:00	11.93
"60792"	2013-03-26 10:22:00	11.93
"60793"	2013-03-26 10:24:00	11.93
"60794"	2013-03-26 10:26:00	11.91
"60795"	2013-03-26 10:28:00	11.92
"60796"	2013-03-26 10:30:00	11.89
"60797"	2013-03-26 10:32:00	11.94
"60798"	2013-03-26 10:34:00	11.93
"60799"	2013-03-26 10:36:00	11.93
"60800"	2013-03-26 10:38:00	11.93
"60801"	2013-03-26 10:40:00	11.92
"60802"	2013-03-26 10:42:00	11.93
"60803"	2013-03-26 10:44:00	11.89
"60804"	2013-03-26 10:46:00	11.92
"60805"	2013-03-26 10:48:00	11.93
"60806"	2013-03-26 10:50:00	11.89
"60807"	2013-03-26 10:52:00	11.9
"60808"	2013-03-26 10:54:00	11.92
"60809"	2013-03-26 10:56:00	11.91
"60810"	2013-03-26 10:58:00	11.93
"60811"	2013-03-26 11:00:00	11.97
"60812"	2013-03-26 11:02:00	11.91
"60813"	2013-03-26 11:04:00	11.92
"60814"	2013-03-26 11:06:00	11.95
"60815"	2013-03-26 11:08:00	11.94
"60816"	2013-03-26 11:10:00	11.93
"60817"	2013-03-26 11:12:00	11.91
"60818"	2013-03-26 11:14:00	11.9
"60819"	2013-03-26 11:16:00	11.9
"60820"	2013-03-26 11:18:00	11.93
"60821"	2013-03-26 11:20:00	11.93
"60822"	2013-03-26 11:22:00	11.94
"60823"	2013-03-26 11:24:00	11.91
"60824"	2013-03-26 11:26:00	11.95
"60825"	2013-03-26 11:28:00	11.95
"60826"	2013-03-26 11:30:00	11.91
"60827"	2013-03-26 11:32:00	11.93
"60828"	2013-03-26 11:34:00	11.94
"60829"	2013-03-26 11:36:00	11.94
"60830"	2013-03-26 11:38:00	11.96
"60831"	2013-03-26 11:40:00	11.91
"60832"	2013-03-26 11:42:00	11.94
"60833"	2013-03-26 11:44:00	11.93
"60834"	2013-03-26 11:46:00	11.91
"60835"	2013-03-26 11:48:00	11.92
"60836"	2013-03-26 11:50:00	11.92
"60837"	2013-03-26 11:52:00	11.9
"60838"	2013-03-26 11:54:00	11.91
"60839"	2013-03-26 11:56:00	11.91
"60840"	2013-03-26 11:58:00	11.96
"60841"	2013-03-26 12:00:00	11.93
"60842"	2013-03-26 12:02:00	11.93
"60843"	2013-03-26 12:04:00	11.96
"60844"	2013-03-26 12:06:00	11.94
"60845"	2013-03-26 12:08:00	11.95
"60846"	2013-03-26 12:10:00	11.91
"60847"	2013-03-26 12:12:00	11.9
"60848"	2013-03-26 12:14:00	11.93
"60849"	2013-03-26 12:16:00	11.92
"60850"	2013-03-26 12:18:00	11.91
"60851"	2013-03-26 12:20:00	11.9
"60852"	2013-03-26 12:22:00	11.91
"60853"	2013-03-26 12:24:00	11.89
"60854"	2013-03-26 12:26:00	11.88
"60855"	2013-03-26 12:28:00	11.95
"60856"	2013-03-26 12:30:00	11.9
"60857"	2013-03-26 12:32:00	11.9
"60858"	2013-03-26 12:34:00	11.92
"60859"	2013-03-26 12:36:00	11.9
"60860"	2013-03-26 12:38:00	11.94
"60861"	2013-03-26 12:40:00	11.92
"60862"	2013-03-26 12:42:00	11.95
"60863"	2013-03-26 12:44:00	11.91
"60864"	2013-03-26 12:46:00	11.95
"60865"	2013-03-26 12:48:00	11.94
"60866"	2013-03-26 12:50:00	11.9
"60867"	2013-03-26 12:52:00	11.94
"60868"	2013-03-26 12:54:00	11.93
"60869"	2013-03-26 12:56:00	11.93
"60870"	2013-03-26 12:58:00	11.89
"60871"	2013-03-26 13:00:00	11.95
"60872"	2013-03-26 13:02:00	11.91
"60873"	2013-03-26 13:04:00	11.95
"60874"	2013-03-26 13:06:00	11.93
"60875"	2013-03-26 13:08:00	11.93
"60876"	2013-03-26 13:10:00	11.92
"60877"	2013-03-26 13:12:00	11.92
"60878"	2013-03-26 13:14:00	11.9
"60879"	2013-03-26 13:16:00	11.88
"60880"	2013-03-26 13:18:00	11.94
"60881"	2013-03-26 13:20:00	11.9
"60882"	2013-03-26 13:22:00	11.92
"60883"	2013-03-26 13:24:00	11.93
"60884"	2013-03-26 13:26:00	11.96
"60885"	2013-03-26 13:28:00	11.94
"60886"	2013-03-26 13:30:00	11.94
"60887"	2013-03-26 13:32:00	11.92
"60888"	2013-03-26 13:34:00	11.92
"60889"	2013-03-26 13:36:00	11.92
"60890"	2013-03-26 13:38:00	11.93
"60891"	2013-03-26 13:40:00	11.95
"60892"	2013-03-26 13:42:00	11.94
"60893"	2013-03-26 13:44:00	11.9
"60894"	2013-03-26 13:46:00	11.92
"60895"	2013-03-26 13:48:00	11.91
"60896"	2013-03-26 13:50:00	11.95
"60897"	2013-03-26 13:52:00	11.92
"60898"	2013-03-26 13:54:00	11.95
"60899"	2013-03-26 13:56:00	11.92
"60900"	2013-03-26 13:58:00	11.9
"60901"	2013-03-26 14:00:00	11.97
"60902"	2013-03-26 14:02:00	11.91
"60903"	2013-03-26 14:04:00	11.94
"60904"	2013-03-26 14:06:00	11.92
"60905"	2013-03-26 14:08:00	11.9
"60906"	2013-03-26 14:10:00	11.94
"60907"	2013-03-26 14:12:00	11.94
"60908"	2013-03-26 14:14:00	11.91
"60909"	2013-03-26 14:16:00	11.93
"60910"	2013-03-26 14:18:00	11.91
"60911"	2013-03-26 14:20:00	11.95
"60912"	2013-03-26 14:22:00	11.91
"60913"	2013-03-26 14:24:00	11.93
"60914"	2013-03-26 14:26:00	11.88
"60915"	2013-03-26 14:28:00	11.97
"60916"	2013-03-26 14:30:00	11.93
"60917"	2013-03-26 14:32:00	11.91
"60918"	2013-03-26 14:34:00	11.94
"60919"	2013-03-26 14:36:00	11.9
"60920"	2013-03-26 14:38:00	11.93
"60921"	2013-03-26 14:40:00	11.93
"60922"	2013-03-26 14:42:00	11.87
"60923"	2013-03-26 14:44:00	11.96
"60924"	2013-03-26 14:46:00	11.89
"60925"	2013-03-26 14:48:00	11.91
"60926"	2013-03-26 14:50:00	11.94
"60927"	2013-03-26 14:52:00	11.9
"60928"	2013-03-26 14:54:00	11.93
"60929"	2013-03-26 14:56:00	11.93
"60930"	2013-03-26 14:58:00	11.95
"60931"	2013-03-26 15:00:00	11.9
"60932"	2013-03-26 15:02:00	11.92
"60933"	2013-03-26 15:04:00	11.91
"60934"	2013-03-26 15:06:00	11.92
"60935"	2013-03-26 15:08:00	11.97
"60936"	2013-03-26 15:10:00	11.91
"60937"	2013-03-26 15:12:00	11.95
"60938"	2013-03-26 15:14:00	11.94
"60939"	2013-03-26 15:16:00	11.92
"60940"	2013-03-26 15:18:00	11.92
"60941"	2013-03-26 15:20:00	11.93
"60942"	2013-03-26 15:22:00	11.95
"60943"	2013-03-26 15:24:00	11.93
"60944"	2013-03-26 15:26:00	11.92
"60945"	2013-03-26 15:28:00	11.94
"60946"	2013-03-26 15:30:00	11.93
"60947"	2013-03-26 15:32:00	11.92
"60948"	2013-03-26 15:34:00	11.91
"60949"	2013-03-26 15:36:00	11.92
"60950"	2013-03-26 15:38:00	11.93
"60951"	2013-03-26 15:40:00	11.96
"60952"	2013-03-26 15:42:00	11.93
"60953"	2013-03-26 15:44:00	11.92
"60954"	2013-03-26 15:46:00	11.92
"60955"	2013-03-26 15:48:00	11.95
"60956"	2013-03-26 15:50:00	11.91
"60957"	2013-03-26 15:52:00	11.91
"60958"	2013-03-26 15:54:00	11.91
"60959"	2013-03-26 15:56:00	11.9
"60960"	2013-03-26 15:58:00	11.98
"60961"	2013-03-26 16:00:00	11.92
"60962"	2013-03-26 16:02:00	11.93
"60963"	2013-03-26 16:04:00	11.89
"60964"	2013-03-26 16:06:00	11.91
"60965"	2013-03-26 16:08:00	11.92
"60966"	2013-03-26 16:10:00	11.93
"60967"	2013-03-26 16:12:00	11.92
"60968"	2013-03-26 16:14:00	11.93
"60969"	2013-03-26 16:16:00	11.92
"60970"	2013-03-26 16:18:00	11.92
"60971"	2013-03-26 16:20:00	11.92
"60972"	2013-03-26 16:22:00	11.94
"60973"	2013-03-26 16:24:00	11.91
"60974"	2013-03-26 16:26:00	11.95
"60975"	2013-03-26 16:28:00	11.94
"60976"	2013-03-26 16:30:00	11.91
"60977"	2013-03-26 16:32:00	11.95
"60978"	2013-03-26 16:34:00	11.95
"60979"	2013-03-26 16:36:00	11.92
"60980"	2013-03-26 16:38:00	11.89
"60981"	2013-03-26 16:40:00	11.9
"60982"	2013-03-26 16:42:00	11.92
"60983"	2013-03-26 16:44:00	11.93
"60984"	2013-03-26 16:46:00	11.92
"60985"	2013-03-26 16:48:00	11.93
"60986"	2013-03-26 16:50:00	11.94
"60987"	2013-03-26 16:52:00	11.92
"60988"	2013-03-26 16:54:00	11.97
"60989"	2013-03-26 16:56:00	11.92
"60990"	2013-03-26 16:58:00	11.9
"60991"	2013-03-26 17:00:00	11.93
"60992"	2013-03-26 17:02:00	11.88
"60993"	2013-03-26 17:04:00	11.9
"60994"	2013-03-26 17:06:00	11.94
"60995"	2013-03-26 17:08:00	11.93
"60996"	2013-03-26 17:10:00	11.92
"60997"	2013-03-26 17:12:00	11.93
"60998"	2013-03-26 17:14:00	11.94
"60999"	2013-03-26 17:16:00	11.99
"61000"	2013-03-26 17:18:00	11.97
"61001"	2013-03-26 17:20:00	11.9
"61002"	2013-03-26 17:22:00	11.95
"61003"	2013-03-26 17:24:00	11.9
"61004"	2013-03-26 17:26:00	11.9
"61005"	2013-03-26 17:28:00	11.9
"61006"	2013-03-26 17:30:00	11.93
"61007"	2013-03-26 17:32:00	11.92
"61008"	2013-03-26 17:34:00	11.95
"61009"	2013-03-26 17:36:00	11.94
"61010"	2013-03-26 17:38:00	11.9
"61011"	2013-03-26 17:40:00	11.92
"61012"	2013-03-26 17:42:00	11.93
"61013"	2013-03-26 17:44:00	11.91
"61014"	2013-03-26 17:46:00	11.94
"61015"	2013-03-26 17:48:00	11.88
"61016"	2013-03-26 17:50:00	11.89
"61017"	2013-03-26 17:52:00	11.93
"61018"	2013-03-26 17:54:00	11.92
"61019"	2013-03-26 17:56:00	11.94
"61020"	2013-03-26 17:58:00	11.95
"61021"	2013-03-26 18:00:00	11.94
"61022"	2013-03-26 18:02:00	11.98
"61023"	2013-03-26 18:04:00	11.93
"61024"	2013-03-26 18:06:00	11.9
"61025"	2013-03-26 18:08:00	11.94
"61026"	2013-03-26 18:10:00	11.95
"61027"	2013-03-26 18:12:00	11.9
"61028"	2013-03-26 18:14:00	11.94
"61029"	2013-03-26 18:16:00	11.92
"61030"	2013-03-26 18:18:00	11.93
"61031"	2013-03-26 18:20:00	11.95
"61032"	2013-03-26 18:22:00	11.96
"61033"	2013-03-26 18:24:00	11.89
"61034"	2013-03-26 18:26:00	11.97
"61035"	2013-03-26 18:28:00	11.95
"61036"	2013-03-26 18:30:00	11.92
"61037"	2013-03-26 18:32:00	11.94
"61038"	2013-03-26 18:34:00	11.91
"61039"	2013-03-26 18:36:00	11.94
"61040"	2013-03-26 18:38:00	11.96
"61041"	2013-03-26 18:40:00	11.93
"61042"	2013-03-26 18:42:00	11.96
"61043"	2013-03-26 18:44:00	11.92
"61044"	2013-03-26 18:46:00	11.89
"61045"	2013-03-26 18:48:00	11.93
"61046"	2013-03-26 18:50:00	11.92
"61047"	2013-03-26 18:52:00	11.94
"61048"	2013-03-26 18:54:00	11.94
"61049"	2013-03-26 18:56:00	11.94
"61050"	2013-03-26 18:58:00	11.92
"61051"	2013-03-26 19:00:00	11.91
"61052"	2013-03-26 19:02:00	11.94
"61053"	2013-03-26 19:04:00	11.94
"61054"	2013-03-26 19:06:00	11.93
"61055"	2013-03-26 19:08:00	11.96
"61056"	2013-03-26 19:10:00	11.92
"61057"	2013-03-26 19:12:00	11.95
"61058"	2013-03-26 19:14:00	11.94
"61059"	2013-03-26 19:16:00	11.93
"61060"	2013-03-26 19:18:00	11.91
"61061"	2013-03-26 19:20:00	11.98
"61062"	2013-03-26 19:22:00	11.95
"61063"	2013-03-26 19:24:00	11.99
"61064"	2013-03-26 19:26:00	11.93
"61065"	2013-03-26 19:28:00	11.97
"61066"	2013-03-26 19:30:00	11.91
"61067"	2013-03-26 19:32:00	11.95
"61068"	2013-03-26 19:34:00	11.94
"61069"	2013-03-26 19:36:00	11.95
"61070"	2013-03-26 19:38:00	11.89
"61071"	2013-03-26 19:40:00	11.89
"61072"	2013-03-26 19:42:00	11.94
"61073"	2013-03-26 19:44:00	11.92
"61074"	2013-03-26 19:46:00	11.96
"61075"	2013-03-26 19:48:00	11.92
"61076"	2013-03-26 19:50:00	11.93
"61077"	2013-03-26 19:52:00	11.92
"61078"	2013-03-26 19:54:00	11.97
"61079"	2013-03-26 19:56:00	11.97
"61080"	2013-03-26 19:58:00	11.94
"61081"	2013-03-26 20:00:00	11.88
"61082"	2013-03-26 20:02:00	11.93
"61083"	2013-03-26 20:04:00	11.9
"61084"	2013-03-26 20:06:00	11.95
"61085"	2013-03-26 20:08:00	11.9
"61086"	2013-03-26 20:10:00	11.93
"61087"	2013-03-26 20:12:00	11.93
"61088"	2013-03-26 20:14:00	11.95
"61089"	2013-03-26 20:16:00	11.94
"61090"	2013-03-26 20:18:00	11.95
"61091"	2013-03-26 20:20:00	11.96
"61092"	2013-03-26 20:22:00	11.93
"61093"	2013-03-26 20:24:00	11.91
"61094"	2013-03-26 20:26:00	11.94
"61095"	2013-03-26 20:28:00	11.97
"61096"	2013-03-26 20:30:00	11.96
"61097"	2013-03-26 20:32:00	11.91
"61098"	2013-03-26 20:34:00	11.94
"61099"	2013-03-26 20:36:00	11.98
"61100"	2013-03-26 20:38:00	11.95
"61101"	2013-03-26 20:40:00	11.92
"61102"	2013-03-26 20:42:00	11.93
"61103"	2013-03-26 20:44:00	11.91
"61104"	2013-03-26 20:46:00	11.94
"61105"	2013-03-26 20:48:00	11.92
"61106"	2013-03-26 20:50:00	11.93
"61107"	2013-03-26 20:52:00	11.96
"61108"	2013-03-26 20:54:00	11.98
"61109"	2013-03-26 20:56:00	11.93
"61110"	2013-03-26 20:58:00	11.91
"61111"	2013-03-26 21:00:00	11.92
"61112"	2013-03-26 21:02:00	11.97
"61113"	2013-03-26 21:04:00	11.95
"61114"	2013-03-26 21:06:00	11.93
"61115"	2013-03-26 21:08:00	11.96
"61116"	2013-03-26 21:10:00	11.94
"61117"	2013-03-26 21:12:00	11.93
"61118"	2013-03-26 21:14:00	11.96
"61119"	2013-03-26 21:16:00	11.94
"61120"	2013-03-26 21:18:00	11.97
"61121"	2013-03-26 21:20:00	11.93
"61122"	2013-03-26 21:22:00	11.96
"61123"	2013-03-26 21:24:00	11.91
"61124"	2013-03-26 21:26:00	11.9
"61125"	2013-03-26 21:28:00	11.91
"61126"	2013-03-26 21:30:00	11.96
"61127"	2013-03-26 21:32:00	11.97
"61128"	2013-03-26 21:34:00	11.94
"61129"	2013-03-26 21:36:00	11.94
"61130"	2013-03-26 21:38:00	11.93
"61131"	2013-03-26 21:40:00	11.93
"61132"	2013-03-26 21:42:00	11.94
"61133"	2013-03-26 21:44:00	11.98
"61134"	2013-03-26 21:46:00	11.96
"61135"	2013-03-26 21:48:00	11.9
"61136"	2013-03-26 21:50:00	11.93
"61137"	2013-03-26 21:52:00	11.96
"61138"	2013-03-26 21:54:00	11.93
"61139"	2013-03-26 21:56:00	11.94
"61140"	2013-03-26 21:58:00	11.93
"61141"	2013-03-26 22:00:00	11.96
"61142"	2013-03-26 22:02:00	11.94
"61143"	2013-03-26 22:04:00	11.94
"61144"	2013-03-26 22:06:00	11.98
"61145"	2013-03-26 22:08:00	11.96
"61146"	2013-03-26 22:10:00	11.94
"61147"	2013-03-26 22:12:00	11.97
"61148"	2013-03-26 22:14:00	11.97
"61149"	2013-03-26 22:16:00	11.94
"61150"	2013-03-26 22:18:00	11.96
"61151"	2013-03-26 22:20:00	11.92
"61152"	2013-03-26 22:22:00	11.93
"61153"	2013-03-26 22:24:00	11.98
"61154"	2013-03-26 22:26:00	11.94
"61155"	2013-03-26 22:28:00	11.94
"61156"	2013-03-26 22:30:00	11.97
"61157"	2013-03-26 22:32:00	11.94
"61158"	2013-03-26 22:34:00	11.89
"61159"	2013-03-26 22:36:00	11.91
"61160"	2013-03-26 22:38:00	11.99
"61161"	2013-03-26 22:40:00	11.93
"61162"	2013-03-26 22:42:00	11.89
"61163"	2013-03-26 22:44:00	11.93
"61164"	2013-03-26 22:46:00	11.96
"61165"	2013-03-26 22:48:00	11.96
"61166"	2013-03-26 22:50:00	11.92
"61167"	2013-03-26 22:52:00	11.93
"61168"	2013-03-26 22:54:00	11.95
"61169"	2013-03-26 22:56:00	11.9
"61170"	2013-03-26 22:58:00	11.96
"61171"	2013-03-26 23:00:00	11.97
"61172"	2013-03-26 23:02:00	11.93
"61173"	2013-03-26 23:04:00	11.95
"61174"	2013-03-26 23:06:00	11.92
"61175"	2013-03-26 23:08:00	11.98
"61176"	2013-03-26 23:10:00	11.92
"61177"	2013-03-26 23:12:00	11.96
"61178"	2013-03-26 23:14:00	11.95
"61179"	2013-03-26 23:16:00	11.93
"61180"	2013-03-26 23:18:00	11.95
"61181"	2013-03-26 23:20:00	11.96
"61182"	2013-03-26 23:22:00	11.94
"61183"	2013-03-26 23:24:00	11.99
"61184"	2013-03-26 23:26:00	11.96
"61185"	2013-03-26 23:28:00	11.93
"61186"	2013-03-26 23:30:00	11.92
"61187"	2013-03-26 23:32:00	11.92
"61188"	2013-03-26 23:34:00	11.94
"61189"	2013-03-26 23:36:00	12
"61190"	2013-03-26 23:38:00	11.94
"61191"	2013-03-26 23:40:00	11.92
"61192"	2013-03-26 23:42:00	11.93
"61193"	2013-03-26 23:44:00	11.97
"61194"	2013-03-26 23:46:00	11.94
"61195"	2013-03-26 23:48:00	11.94
"61196"	2013-03-26 23:50:00	11.94
"61197"	2013-03-26 23:52:00	11.96
"61198"	2013-03-26 23:54:00	11.97
"61199"	2013-03-26 23:56:00	11.96
"61200"	2013-03-26 23:58:00	11.95
"61201"	2013-03-27 00:00:00	11.99
"61202"	2013-03-27 00:02:00	11.92
"61203"	2013-03-27 00:04:00	11.97
"61204"	2013-03-27 00:06:00	11.96
"61205"	2013-03-27 00:08:00	11.95
"61206"	2013-03-27 00:10:00	11.93
"61207"	2013-03-27 00:12:00	11.96
"61208"	2013-03-27 00:14:00	11.97
"61209"	2013-03-27 00:16:00	11.97
"61210"	2013-03-27 00:18:00	11.95
"61211"	2013-03-27 00:20:00	11.97
"61212"	2013-03-27 00:22:00	11.97
"61213"	2013-03-27 00:24:00	11.96
"61214"	2013-03-27 00:26:00	11.95
"61215"	2013-03-27 00:28:00	11.95
"61216"	2013-03-27 00:30:00	12.01
"61217"	2013-03-27 00:32:00	11.99
"61218"	2013-03-27 00:34:00	11.99
"61219"	2013-03-27 00:36:00	11.98
"61220"	2013-03-27 00:38:00	11.92
"61221"	2013-03-27 00:40:00	11.94
"61222"	2013-03-27 00:42:00	11.96
"61223"	2013-03-27 00:44:00	11.97
"61224"	2013-03-27 00:46:00	11.95
"61225"	2013-03-27 00:48:00	11.96
"61226"	2013-03-27 00:50:00	11.95
"61227"	2013-03-27 00:52:00	11.94
"61228"	2013-03-27 00:54:00	11.93
"61229"	2013-03-27 00:56:00	11.96
"61230"	2013-03-27 00:58:00	12
"61231"	2013-03-27 01:00:00	11.95
"61232"	2013-03-27 01:02:00	11.95
"61233"	2013-03-27 01:04:00	11.95
"61234"	2013-03-27 01:06:00	11.94
"61235"	2013-03-27 01:08:00	11.98
"61236"	2013-03-27 01:10:00	11.97
"61237"	2013-03-27 01:12:00	11.96
"61238"	2013-03-27 01:14:00	11.99
"61239"	2013-03-27 01:16:00	11.98
"61240"	2013-03-27 01:18:00	11.96
"61241"	2013-03-27 01:20:00	11.95
"61242"	2013-03-27 01:22:00	11.99
"61243"	2013-03-27 01:24:00	11.94
"61244"	2013-03-27 01:26:00	11.97
"61245"	2013-03-27 01:28:00	11.94
"61246"	2013-03-27 01:30:00	11.93
"61247"	2013-03-27 01:32:00	11.91
"61248"	2013-03-27 01:34:00	11.94
"61249"	2013-03-27 01:36:00	11.99
"61250"	2013-03-27 01:38:00	11.98
"61251"	2013-03-27 01:40:00	11.99
"61252"	2013-03-27 01:42:00	11.97
"61253"	2013-03-27 01:44:00	11.99
"61254"	2013-03-27 01:46:00	11.98
"61255"	2013-03-27 01:48:00	11.97
"61256"	2013-03-27 01:50:00	11.94
"61257"	2013-03-27 01:52:00	11.94
"61258"	2013-03-27 01:54:00	11.97
"61259"	2013-03-27 01:56:00	11.94
"61260"	2013-03-27 01:58:00	11.95
"61261"	2013-03-27 02:00:00	11.97
"61262"	2013-03-27 02:02:00	11.96
"61263"	2013-03-27 02:04:00	11.98
"61264"	2013-03-27 02:06:00	11.93
"61265"	2013-03-27 02:08:00	11.96
"61266"	2013-03-27 02:10:00	11.98
"61267"	2013-03-27 02:12:00	11.94
"61268"	2013-03-27 02:14:00	11.99
"61269"	2013-03-27 02:16:00	11.98
"61270"	2013-03-27 02:18:00	11.96
"61271"	2013-03-27 02:20:00	11.96
"61272"	2013-03-27 02:22:00	11.99
"61273"	2013-03-27 02:24:00	11.94
"61274"	2013-03-27 02:26:00	11.93
"61275"	2013-03-27 02:28:00	11.97
"61276"	2013-03-27 02:30:00	11.96
"61277"	2013-03-27 02:32:00	12.01
"61278"	2013-03-27 02:34:00	11.95
"61279"	2013-03-27 02:36:00	11.96
"61280"	2013-03-27 02:38:00	11.95
"61281"	2013-03-27 02:40:00	11.97
"61282"	2013-03-27 02:42:00	11.94
"61283"	2013-03-27 02:44:00	11.97
"61284"	2013-03-27 02:46:00	11.97
"61285"	2013-03-27 02:48:00	11.94
"61286"	2013-03-27 02:50:00	11.95
"61287"	2013-03-27 02:52:00	11.97
"61288"	2013-03-27 02:54:00	11.97
"61289"	2013-03-27 02:56:00	11.96
"61290"	2013-03-27 02:58:00	11.97
"61291"	2013-03-27 03:00:00	11.96
"61292"	2013-03-27 03:02:00	11.95
"61293"	2013-03-27 03:04:00	11.93
"61294"	2013-03-27 03:06:00	11.93
"61295"	2013-03-27 03:08:00	11.97
"61296"	2013-03-27 03:10:00	11.97
"61297"	2013-03-27 03:12:00	11.96
"61298"	2013-03-27 03:14:00	11.96
"61299"	2013-03-27 03:16:00	11.99
"61300"	2013-03-27 03:18:00	11.94
"61301"	2013-03-27 03:20:00	11.93
"61302"	2013-03-27 03:22:00	11.93
"61303"	2013-03-27 03:24:00	11.98
"61304"	2013-03-27 03:26:00	11.95
"61305"	2013-03-27 03:28:00	11.93
"61306"	2013-03-27 03:30:00	11.9
"61307"	2013-03-27 03:32:00	12
"61308"	2013-03-27 03:34:00	11.95
"61309"	2013-03-27 03:36:00	11.93
"61310"	2013-03-27 03:38:00	11.95
"61311"	2013-03-27 03:40:00	11.94
"61312"	2013-03-27 03:42:00	11.96
"61313"	2013-03-27 03:44:00	11.97
"61314"	2013-03-27 03:46:00	11.94
"61315"	2013-03-27 03:48:00	11.98
"61316"	2013-03-27 03:50:00	11.99
"61317"	2013-03-27 03:52:00	11.95
"61318"	2013-03-27 03:54:00	11.95
"61319"	2013-03-27 03:56:00	11.94
"61320"	2013-03-27 03:58:00	11.94
"61321"	2013-03-27 04:00:00	11.94
"61322"	2013-03-27 04:02:00	11.99
"61323"	2013-03-27 04:04:00	11.95
"61324"	2013-03-27 04:06:00	11.96
"61325"	2013-03-27 04:08:00	11.99
"61326"	2013-03-27 04:10:00	11.92
"61327"	2013-03-27 04:12:00	11.96
"61328"	2013-03-27 04:14:00	11.93
"61329"	2013-03-27 04:16:00	11.95
"61330"	2013-03-27 04:18:00	11.97
"61331"	2013-03-27 04:20:00	11.91
"61332"	2013-03-27 04:22:00	11.97
"61333"	2013-03-27 04:24:00	11.98
"61334"	2013-03-27 04:26:00	11.93
"61335"	2013-03-27 04:28:00	11.93
"61336"	2013-03-27 04:30:00	11.99
"61337"	2013-03-27 04:32:00	11.97
"61338"	2013-03-27 04:34:00	11.96
"61339"	2013-03-27 04:36:00	11.97
"61340"	2013-03-27 04:38:00	11.95
"61341"	2013-03-27 04:40:00	11.97
"61342"	2013-03-27 04:42:00	11.91
"61343"	2013-03-27 04:44:00	11.95
"61344"	2013-03-27 04:46:00	11.94
"61345"	2013-03-27 04:48:00	11.93
"61346"	2013-03-27 04:50:00	11.95
"61347"	2013-03-27 04:52:00	11.96
"61348"	2013-03-27 04:54:00	11.94
"61349"	2013-03-27 04:56:00	11.92
"61350"	2013-03-27 04:58:00	11.98
"61351"	2013-03-27 05:00:00	11.95
"61352"	2013-03-27 05:02:00	11.92
"61353"	2013-03-27 05:04:00	11.95
"61354"	2013-03-27 05:06:00	11.94
"61355"	2013-03-27 05:08:00	11.97
"61356"	2013-03-27 05:10:00	11.94
"61357"	2013-03-27 05:12:00	11.96
"61358"	2013-03-27 05:14:00	11.97
"61359"	2013-03-27 05:16:00	11.97
"61360"	2013-03-27 05:18:00	11.96
"61361"	2013-03-27 05:20:00	11.95
"61362"	2013-03-27 05:22:00	11.96
"61363"	2013-03-27 05:24:00	11.94
"61364"	2013-03-27 05:26:00	11.99
"61365"	2013-03-27 05:28:00	11.97
"61366"	2013-03-27 05:30:00	11.99
"61367"	2013-03-27 05:32:00	11.95
"61368"	2013-03-27 05:34:00	11.96
"61369"	2013-03-27 05:36:00	11.96
"61370"	2013-03-27 05:38:00	11.96
"61371"	2013-03-27 05:40:00	11.93
"61372"	2013-03-27 05:42:00	11.95
"61373"	2013-03-27 05:44:00	11.92
"61374"	2013-03-27 05:46:00	11.93
"61375"	2013-03-27 05:48:00	11.94
"61376"	2013-03-27 05:50:00	11.94
"61377"	2013-03-27 05:52:00	11.95
"61378"	2013-03-27 05:54:00	11.9
"61379"	2013-03-27 05:56:00	11.97
"61380"	2013-03-27 05:58:00	11.93
"61381"	2013-03-27 06:00:00	11.95
"61382"	2013-03-27 06:02:00	11.95
"61383"	2013-03-27 06:04:00	11.93
"61384"	2013-03-27 06:06:00	11.91
"61385"	2013-03-27 06:08:00	11.97
"61386"	2013-03-27 06:10:00	11.94
"61387"	2013-03-27 06:12:00	11.93
"61388"	2013-03-27 06:14:00	11.97
"61389"	2013-03-27 06:16:00	11.96
"61390"	2013-03-27 06:18:00	11.98
"61391"	2013-03-27 06:20:00	11.92
"61392"	2013-03-27 06:22:00	11.9
"61393"	2013-03-27 06:24:00	11.97
"61394"	2013-03-27 06:26:00	11.93
"61395"	2013-03-27 06:28:00	11.99
"61396"	2013-03-27 06:30:00	11.97
"61397"	2013-03-27 06:32:00	11.96
"61398"	2013-03-27 06:34:00	11.94
"61399"	2013-03-27 06:36:00	11.98
"61400"	2013-03-27 06:38:00	11.95
"61401"	2013-03-27 06:40:00	11.97
"61402"	2013-03-27 06:42:00	11.96
"61403"	2013-03-27 06:44:00	11.96
"61404"	2013-03-27 06:46:00	11.95
"61405"	2013-03-27 06:48:00	11.92
"61406"	2013-03-27 06:50:00	11.94
"61407"	2013-03-27 06:52:00	11.93
"61408"	2013-03-27 06:54:00	11.98
"61409"	2013-03-27 06:56:00	11.95
"61410"	2013-03-27 06:58:00	11.99
"61411"	2013-03-27 07:00:00	11.97
"61412"	2013-03-27 07:02:00	11.95
"61413"	2013-03-27 07:04:00	11.98
"61414"	2013-03-27 07:06:00	11.9
"61415"	2013-03-27 07:08:00	11.88
"61416"	2013-03-27 07:10:00	11.96
"61417"	2013-03-27 07:12:00	11.95
"61418"	2013-03-27 07:14:00	11.96
"61419"	2013-03-27 07:16:00	11.96
"61420"	2013-03-27 07:18:00	11.91
"61421"	2013-03-27 07:20:00	11.93
"61422"	2013-03-27 07:22:00	11.96
"61423"	2013-03-27 07:24:00	11.91
"61424"	2013-03-27 07:26:00	11.94
"61425"	2013-03-27 07:28:00	11.92
"61426"	2013-03-27 07:30:00	11.96
"61427"	2013-03-27 07:32:00	11.97
"61428"	2013-03-27 07:34:00	11.93
"61429"	2013-03-27 07:36:00	11.92
"61430"	2013-03-27 07:38:00	11.96
"61431"	2013-03-27 07:40:00	11.95
"61432"	2013-03-27 07:42:00	11.89
"61433"	2013-03-27 07:44:00	11.97
"61434"	2013-03-27 07:46:00	11.93
"61435"	2013-03-27 07:48:00	11.92
"61436"	2013-03-27 07:50:00	11.94
"61437"	2013-03-27 07:52:00	11.94
"61438"	2013-03-27 07:54:00	11.93
"61439"	2013-03-27 07:56:00	11.94
"61440"	2013-03-27 07:58:00	11.97
"61441"	2013-03-27 08:00:00	11.93
"61442"	2013-03-27 08:02:00	11.97
"61443"	2013-03-27 08:04:00	11.95
"61444"	2013-03-27 08:06:00	11.97
"61445"	2013-03-27 08:08:00	11.95
"61446"	2013-03-27 08:10:00	11.95
"61447"	2013-03-27 08:12:00	11.98
"61448"	2013-03-27 08:14:00	11.94
"61449"	2013-03-27 08:16:00	11.94
"61450"	2013-03-27 08:18:00	11.97
"61451"	2013-03-27 08:20:00	11.94
"61452"	2013-03-27 08:22:00	11.96
"61453"	2013-03-27 08:24:00	11.92
"61454"	2013-03-27 08:26:00	11.95
"61455"	2013-03-27 08:28:00	11.94
"61456"	2013-03-27 08:30:00	11.98
"61457"	2013-03-27 08:32:00	11.97
"61458"	2013-03-27 08:34:00	11.96
"61459"	2013-03-27 08:36:00	11.93
"61460"	2013-03-27 08:38:00	11.94
"61461"	2013-03-27 08:40:00	11.94
"61462"	2013-03-27 08:42:00	11.96
"61463"	2013-03-27 08:44:00	11.94
"61464"	2013-03-27 08:46:00	11.96
"61465"	2013-03-27 08:48:00	11.96
"61466"	2013-03-27 08:50:00	11.92
"61467"	2013-03-27 08:52:00	11.95
"61468"	2013-03-27 08:54:00	11.97
"61469"	2013-03-27 08:56:00	11.93
"61470"	2013-03-27 08:58:00	11.98
"61471"	2013-03-27 09:00:00	11.95
"61472"	2013-03-27 09:02:00	11.96
"61473"	2013-03-27 09:04:00	11.96
"61474"	2013-03-27 09:06:00	11.98
"61475"	2013-03-27 09:08:00	11.93
"61476"	2013-03-27 09:10:00	11.96
"61477"	2013-03-27 09:12:00	11.94
"61478"	2013-03-27 09:14:00	11.96
"61479"	2013-03-27 09:16:00	11.92
"61480"	2013-03-27 09:18:00	11.95
"61481"	2013-03-27 09:20:00	11.97
"61482"	2013-03-27 09:22:00	11.98
"61483"	2013-03-27 09:24:00	11.95
"61484"	2013-03-27 09:26:00	11.97
"61485"	2013-03-27 09:28:00	11.98
"61486"	2013-03-27 09:30:00	11.94
"61487"	2013-03-27 09:32:00	11.9
"61488"	2013-03-27 09:34:00	11.97
"61489"	2013-03-27 09:36:00	11.92
"61490"	2013-03-27 09:38:00	11.94
"61491"	2013-03-27 09:40:00	11.93
"61492"	2013-03-27 09:42:00	11.95
"61493"	2013-03-27 09:44:00	12
"61494"	2013-03-27 09:46:00	11.92
"61495"	2013-03-27 09:48:00	11.97
"61496"	2013-03-27 09:50:00	11.97
"61497"	2013-03-27 09:52:00	11.95
"61498"	2013-03-27 09:54:00	11.97
"61499"	2013-03-27 09:56:00	11.99
"61500"	2013-03-27 09:58:00	11.92
"61501"	2013-03-27 10:00:00	11.99
"61502"	2013-03-27 10:02:00	11.98
"61503"	2013-03-27 10:04:00	11.96
"61504"	2013-03-27 10:06:00	11.94
"61505"	2013-03-27 10:08:00	11.92
"61506"	2013-03-27 10:10:00	11.93
"61507"	2013-03-27 10:12:00	11.95
"61508"	2013-03-27 10:14:00	11.96
"61509"	2013-03-27 10:16:00	11.94
"61510"	2013-03-27 10:18:00	11.95
"61511"	2013-03-27 10:20:00	11.96
"61512"	2013-03-27 10:22:00	11.99
"61513"	2013-03-27 10:24:00	11.93
"61514"	2013-03-27 10:26:00	11.97
"61515"	2013-03-27 10:28:00	11.96
"61516"	2013-03-27 10:30:00	11.93
"61517"	2013-03-27 10:32:00	11.98
"61518"	2013-03-27 10:34:00	11.98
"61519"	2013-03-27 10:36:00	11.94
"61520"	2013-03-27 10:38:00	11.94
"61521"	2013-03-27 10:40:00	11.96
"61522"	2013-03-27 10:42:00	11.95
"61523"	2013-03-27 10:44:00	11.98
"61524"	2013-03-27 10:46:00	11.93
"61525"	2013-03-27 10:48:00	11.99
"61526"	2013-03-27 10:50:00	11.91
"61527"	2013-03-27 10:52:00	11.97
"61528"	2013-03-27 10:54:00	11.95
"61529"	2013-03-27 10:56:00	11.93
"61530"	2013-03-27 10:58:00	11.94
"61531"	2013-03-27 11:00:00	11.97
"61532"	2013-03-27 11:02:00	11.95
"61533"	2013-03-27 11:04:00	11.99
"61534"	2013-03-27 11:06:00	11.97
"61535"	2013-03-27 11:08:00	11.97
"61536"	2013-03-27 11:10:00	11.96
"61537"	2013-03-27 11:12:00	11.94
"61538"	2013-03-27 11:14:00	11.95
"61539"	2013-03-27 11:16:00	11.9
"61540"	2013-03-27 11:18:00	11.93
"61541"	2013-03-27 11:20:00	11.94
"61542"	2013-03-27 11:22:00	11.9
"61543"	2013-03-27 11:24:00	11.95
"61544"	2013-03-27 11:26:00	11.9
"61545"	2013-03-27 11:28:00	11.93
"61546"	2013-03-27 11:30:00	11.92
"61547"	2013-03-27 11:32:00	11.96
"61548"	2013-03-27 11:34:00	11.95
"61549"	2013-03-27 11:36:00	11.95
"61550"	2013-03-27 11:38:00	11.91
"61551"	2013-03-27 11:40:00	11.95
"61552"	2013-03-27 11:42:00	11.97
"61553"	2013-03-27 11:44:00	11.98
"61554"	2013-03-27 11:46:00	11.95
"61555"	2013-03-27 11:48:00	11.92
"61556"	2013-03-27 11:50:00	11.92
"61557"	2013-03-27 11:52:00	11.98
"61558"	2013-03-27 11:54:00	11.97
"61559"	2013-03-27 11:56:00	11.95
"61560"	2013-03-27 11:58:00	11.95
"61561"	2013-03-27 12:00:00	11.94
"61562"	2013-03-27 12:02:00	11.92
"61563"	2013-03-27 12:04:00	11.95
"61564"	2013-03-27 12:06:00	11.95
"61565"	2013-03-27 12:08:00	11.97
"61566"	2013-03-27 12:10:00	11.94
"61567"	2013-03-27 12:12:00	11.95
"61568"	2013-03-27 12:14:00	11.97
"61569"	2013-03-27 12:16:00	11.95
"61570"	2013-03-27 12:18:00	11.93
"61571"	2013-03-27 12:20:00	11.94
"61572"	2013-03-27 12:22:00	11.96
"61573"	2013-03-27 12:24:00	11.96
"61574"	2013-03-27 12:26:00	11.92
"61575"	2013-03-27 12:28:00	11.96
"61576"	2013-03-27 12:30:00	11.94
"61577"	2013-03-27 12:32:00	11.98
"61578"	2013-03-27 12:34:00	11.96
"61579"	2013-03-27 12:36:00	11.99
"61580"	2013-03-27 12:38:00	11.95
"61581"	2013-03-27 12:40:00	11.99
"61582"	2013-03-27 12:42:00	11.97
"61583"	2013-03-27 12:44:00	11.92
"61584"	2013-03-27 12:46:00	11.95
"61585"	2013-03-27 12:48:00	11.95
"61586"	2013-03-27 12:50:00	11.97
"61587"	2013-03-27 12:52:00	11.96
"61588"	2013-03-27 12:54:00	11.94
"61589"	2013-03-27 12:56:00	11.98
"61590"	2013-03-27 12:58:00	11.94
"61591"	2013-03-27 13:00:00	11.97
"61592"	2013-03-27 13:02:00	11.94
"61593"	2013-03-27 13:04:00	11.96
"61594"	2013-03-27 13:06:00	11.95
"61595"	2013-03-27 13:08:00	11.96
"61596"	2013-03-27 13:10:00	11.95
"61597"	2013-03-27 13:12:00	11.95
"61598"	2013-03-27 13:14:00	11.97
"61599"	2013-03-27 13:16:00	11.93
"61600"	2013-03-27 13:18:00	11.94
"61601"	2013-03-27 13:20:00	11.94
"61602"	2013-03-27 13:22:00	11.95
"61603"	2013-03-27 13:24:00	11.96
"61604"	2013-03-27 13:26:00	11.94
"61605"	2013-03-27 13:28:00	11.96
"61606"	2013-03-27 13:30:00	11.96
"61607"	2013-03-27 13:32:00	11.98
"61608"	2013-03-27 13:34:00	11.91
"61609"	2013-03-27 13:36:00	11.97
"61610"	2013-03-27 13:38:00	11.94
"61611"	2013-03-27 13:40:00	11.96
"61612"	2013-03-27 13:42:00	11.98
"61613"	2013-03-27 13:44:00	11.95
"61614"	2013-03-27 13:46:00	11.93
"61615"	2013-03-27 13:48:00	11.98
"61616"	2013-03-27 13:50:00	11.94
"61617"	2013-03-27 13:52:00	11.95
"61618"	2013-03-27 13:54:00	11.94
"61619"	2013-03-27 13:56:00	11.97
"61620"	2013-03-27 13:58:00	11.94
"61621"	2013-03-27 14:00:00	11.97
"61622"	2013-03-27 14:02:00	11.93
"61623"	2013-03-27 14:04:00	11.92
"61624"	2013-03-27 14:06:00	11.98
"61625"	2013-03-27 14:08:00	11.91
"61626"	2013-03-27 14:10:00	11.96
"61627"	2013-03-27 14:12:00	11.97
"61628"	2013-03-27 14:14:00	11.95
"61629"	2013-03-27 14:16:00	11.95
"61630"	2013-03-27 14:18:00	11.96
"61631"	2013-03-27 14:20:00	11.95
"61632"	2013-03-27 14:22:00	11.99
"61633"	2013-03-27 14:24:00	11.95
"61634"	2013-03-27 14:26:00	11.92
"61635"	2013-03-27 14:28:00	11.96
"61636"	2013-03-27 14:30:00	11.95
"61637"	2013-03-27 14:32:00	11.98
"61638"	2013-03-27 14:34:00	11.93
"61639"	2013-03-27 14:36:00	11.95
"61640"	2013-03-27 14:38:00	11.97
"61641"	2013-03-27 14:40:00	11.94
"61642"	2013-03-27 14:42:00	11.94
"61643"	2013-03-27 14:44:00	11.93
"61644"	2013-03-27 14:46:00	11.91
"61645"	2013-03-27 14:48:00	11.92
"61646"	2013-03-27 14:50:00	11.9
"61647"	2013-03-27 14:52:00	11.94
"61648"	2013-03-27 14:54:00	11.93
"61649"	2013-03-27 14:56:00	11.96
"61650"	2013-03-27 14:58:00	11.96
"61651"	2013-03-27 15:00:00	11.96
"61652"	2013-03-27 15:02:00	11.97
"61653"	2013-03-27 15:04:00	11.91
"61654"	2013-03-27 15:06:00	11.94
"61655"	2013-03-27 15:08:00	11.94
"61656"	2013-03-27 15:10:00	11.95
"61657"	2013-03-27 15:12:00	11.97
"61658"	2013-03-27 15:14:00	11.96
"61659"	2013-03-27 15:16:00	11.94
"61660"	2013-03-27 15:18:00	11.94
"61661"	2013-03-27 15:20:00	11.93
"61662"	2013-03-27 15:22:00	11.94
"61663"	2013-03-27 15:24:00	11.94
"61664"	2013-03-27 15:26:00	11.99
"61665"	2013-03-27 15:28:00	11.92
"61666"	2013-03-27 15:30:00	11.93
"61667"	2013-03-27 15:32:00	11.94
"61668"	2013-03-27 15:34:00	11.96
"61669"	2013-03-27 15:36:00	11.96
"61670"	2013-03-27 15:38:00	11.94
"61671"	2013-03-27 15:40:00	11.97
"61672"	2013-03-27 15:42:00	11.91
"61673"	2013-03-27 15:44:00	11.95
"61674"	2013-03-27 15:46:00	11.95
"61675"	2013-03-27 15:48:00	11.94
"61676"	2013-03-27 15:50:00	11.99
"61677"	2013-03-27 15:52:00	11.95
"61678"	2013-03-27 15:54:00	11.93
"61679"	2013-03-27 15:56:00	11.93
"61680"	2013-03-27 15:58:00	11.92
"61681"	2013-03-27 16:00:00	11.94
"61682"	2013-03-27 16:02:00	11.92
"61683"	2013-03-27 16:04:00	11.92
"61684"	2013-03-27 16:06:00	11.94
"61685"	2013-03-27 16:08:00	11.93
"61686"	2013-03-27 16:10:00	11.95
"61687"	2013-03-27 16:12:00	11.92
"61688"	2013-03-27 16:14:00	11.95
"61689"	2013-03-27 16:16:00	11.98
"61690"	2013-03-27 16:18:00	11.97
"61691"	2013-03-27 16:20:00	11.89
"61692"	2013-03-27 16:22:00	11.94
"61693"	2013-03-27 16:24:00	11.94
"61694"	2013-03-27 16:26:00	11.96
"61695"	2013-03-27 16:28:00	11.94
"61696"	2013-03-27 16:30:00	11.95
"61697"	2013-03-27 16:32:00	11.98
"61698"	2013-03-27 16:34:00	11.97
"61699"	2013-03-27 16:36:00	11.98
"61700"	2013-03-27 16:38:00	11.96
"61701"	2013-03-27 16:40:00	11.91
"61702"	2013-03-27 16:42:00	11.94
"61703"	2013-03-27 16:44:00	11.93
"61704"	2013-03-27 16:46:00	11.99
"61705"	2013-03-27 16:48:00	11.91
"61706"	2013-03-27 16:50:00	11.9
"61707"	2013-03-27 16:52:00	11.93
"61708"	2013-03-27 16:54:00	11.95
"61709"	2013-03-27 16:56:00	11.91
"61710"	2013-03-27 16:58:00	11.95
"61711"	2013-03-27 17:00:00	11.92
"61712"	2013-03-27 17:02:00	11.93
"61713"	2013-03-27 17:04:00	11.93
"61714"	2013-03-27 17:06:00	12
"61715"	2013-03-27 17:08:00	11.92
"61716"	2013-03-27 17:10:00	11.98
"61717"	2013-03-27 17:12:00	11.95
"61718"	2013-03-27 17:14:00	11.97
"61719"	2013-03-27 17:16:00	11.92
"61720"	2013-03-27 17:18:00	11.95
"61721"	2013-03-27 17:20:00	11.96
"61722"	2013-03-27 17:22:00	11.92
"61723"	2013-03-27 17:24:00	11.9
"61724"	2013-03-27 17:26:00	11.94
"61725"	2013-03-27 17:28:00	11.93
"61726"	2013-03-27 17:30:00	11.93
"61727"	2013-03-27 17:32:00	11.93
"61728"	2013-03-27 17:34:00	11.92
"61729"	2013-03-27 17:36:00	11.98
"61730"	2013-03-27 17:38:00	11.98
"61731"	2013-03-27 17:40:00	11.97
"61732"	2013-03-27 17:42:00	11.92
"61733"	2013-03-27 17:44:00	11.92
"61734"	2013-03-27 17:46:00	11.91
"61735"	2013-03-27 17:48:00	12
"61736"	2013-03-27 17:50:00	11.93
"61737"	2013-03-27 17:52:00	11.96
"61738"	2013-03-27 17:54:00	11.94
"61739"	2013-03-27 17:56:00	11.95
"61740"	2013-03-27 17:58:00	11.94
"61741"	2013-03-27 18:00:00	11.96
"61742"	2013-03-27 18:02:00	11.95
"61743"	2013-03-27 18:04:00	11.94
"61744"	2013-03-27 18:06:00	11.95
"61745"	2013-03-27 18:08:00	11.92
"61746"	2013-03-27 18:10:00	11.95
"61747"	2013-03-27 18:12:00	11.96
"61748"	2013-03-27 18:14:00	11.95
"61749"	2013-03-27 18:16:00	11.95
"61750"	2013-03-27 18:18:00	11.91
"61751"	2013-03-27 18:20:00	11.98
"61752"	2013-03-27 18:22:00	11.94
"61753"	2013-03-27 18:24:00	11.94
"61754"	2013-03-27 18:26:00	11.96
"61755"	2013-03-27 18:28:00	11.94
"61756"	2013-03-27 18:30:00	11.97
"61757"	2013-03-27 18:32:00	11.93
"61758"	2013-03-27 18:34:00	11.95
"61759"	2013-03-27 18:36:00	11.94
"61760"	2013-03-27 18:38:00	11.92
"61761"	2013-03-27 18:40:00	11.95
"61762"	2013-03-27 18:42:00	11.94
"61763"	2013-03-27 18:44:00	11.97
"61764"	2013-03-27 18:46:00	11.92
"61765"	2013-03-27 18:48:00	11.97
"61766"	2013-03-27 18:50:00	11.96
"61767"	2013-03-27 18:52:00	11.95
"61768"	2013-03-27 18:54:00	11.97
"61769"	2013-03-27 18:56:00	11.92
"61770"	2013-03-27 18:58:00	11.95
"61771"	2013-03-27 19:00:00	11.95
"61772"	2013-03-27 19:02:00	11.98
"61773"	2013-03-27 19:04:00	11.96
"61774"	2013-03-27 19:06:00	11.95
"61775"	2013-03-27 19:08:00	11.9
"61776"	2013-03-27 19:10:00	11.96
"61777"	2013-03-27 19:12:00	11.96
"61778"	2013-03-27 19:14:00	11.97
"61779"	2013-03-27 19:16:00	11.95
"61780"	2013-03-27 19:18:00	11.97
"61781"	2013-03-27 19:20:00	11.96
"61782"	2013-03-27 19:22:00	11.97
"61783"	2013-03-27 19:24:00	11.94
"61784"	2013-03-27 19:26:00	11.97
"61785"	2013-03-27 19:28:00	11.94
"61786"	2013-03-27 19:30:00	11.94
"61787"	2013-03-27 19:32:00	11.98
"61788"	2013-03-27 19:34:00	11.99
"61789"	2013-03-27 19:36:00	11.96
"61790"	2013-03-27 19:38:00	11.95
"61791"	2013-03-27 19:40:00	11.94
"61792"	2013-03-27 19:42:00	11.91
"61793"	2013-03-27 19:44:00	11.91
"61794"	2013-03-27 19:46:00	11.91
"61795"	2013-03-27 19:48:00	11.9
"61796"	2013-03-27 19:50:00	11.9
"61797"	2013-03-27 19:52:00	11.93
"61798"	2013-03-27 19:54:00	11.98
"61799"	2013-03-27 19:56:00	11.95
"61800"	2013-03-27 19:58:00	11.98
"61801"	2013-03-27 20:00:00	11.95
"61802"	2013-03-27 20:02:00	11.92
"61803"	2013-03-27 20:04:00	11.95
"61804"	2013-03-27 20:06:00	11.93
"61805"	2013-03-27 20:08:00	11.97
"61806"	2013-03-27 20:10:00	11.94
"61807"	2013-03-27 20:12:00	11.92
"61808"	2013-03-27 20:14:00	11.93
"61809"	2013-03-27 20:16:00	11.95
"61810"	2013-03-27 20:18:00	11.95
"61811"	2013-03-27 20:20:00	11.94
"61812"	2013-03-27 20:22:00	11.92
"61813"	2013-03-27 20:24:00	11.94
"61814"	2013-03-27 20:26:00	11.93
"61815"	2013-03-27 20:28:00	11.96
"61816"	2013-03-27 20:30:00	11.95
"61817"	2013-03-27 20:32:00	11.94
"61818"	2013-03-27 20:34:00	11.95
"61819"	2013-03-27 20:36:00	11.97
"61820"	2013-03-27 20:38:00	11.93
"61821"	2013-03-27 20:40:00	11.93
"61822"	2013-03-27 20:42:00	11.96
"61823"	2013-03-27 20:44:00	11.95
"61824"	2013-03-27 20:46:00	11.94
"61825"	2013-03-27 20:48:00	11.96
"61826"	2013-03-27 20:50:00	11.95
"61827"	2013-03-27 20:52:00	11.95
"61828"	2013-03-27 20:54:00	11.96
"61829"	2013-03-27 20:56:00	11.96
"61830"	2013-03-27 20:58:00	11.92
"61831"	2013-03-27 21:00:00	11.95
"61832"	2013-03-27 21:02:00	11.95
"61833"	2013-03-27 21:04:00	11.94
"61834"	2013-03-27 21:06:00	11.96
"61835"	2013-03-27 21:08:00	11.98
"61836"	2013-03-27 21:10:00	12
"61837"	2013-03-27 21:12:00	11.97
"61838"	2013-03-27 21:14:00	11.99
"61839"	2013-03-27 21:16:00	11.97
"61840"	2013-03-27 21:18:00	11.94
"61841"	2013-03-27 21:20:00	11.93
"61842"	2013-03-27 21:22:00	11.93
"61843"	2013-03-27 21:24:00	11.94
"61844"	2013-03-27 21:26:00	11.97
"61845"	2013-03-27 21:28:00	11.91
"61846"	2013-03-27 21:30:00	11.95
"61847"	2013-03-27 21:32:00	11.98
"61848"	2013-03-27 21:34:00	11.95
"61849"	2013-03-27 21:36:00	11.97
"61850"	2013-03-27 21:38:00	11.97
"61851"	2013-03-27 21:40:00	11.96
"61852"	2013-03-27 21:42:00	11.99
"61853"	2013-03-27 21:44:00	11.96
"61854"	2013-03-27 21:46:00	11.94
"61855"	2013-03-27 21:48:00	11.97
"61856"	2013-03-27 21:50:00	12
"61857"	2013-03-27 21:52:00	11.97
"61858"	2013-03-27 21:54:00	11.93
"61859"	2013-03-27 21:56:00	11.95
"61860"	2013-03-27 21:58:00	11.97
"61861"	2013-03-27 22:00:00	11.96
"61862"	2013-03-27 22:02:00	11.94
"61863"	2013-03-27 22:04:00	11.94
"61864"	2013-03-27 22:06:00	11.99
"61865"	2013-03-27 22:08:00	11.94
"61866"	2013-03-27 22:10:00	12.02
"61867"	2013-03-27 22:12:00	11.95
"61868"	2013-03-27 22:14:00	11.93
"61869"	2013-03-27 22:16:00	11.99
"61870"	2013-03-27 22:18:00	12.01
"61871"	2013-03-27 22:20:00	11.96
"61872"	2013-03-27 22:22:00	11.94
"61873"	2013-03-27 22:24:00	11.96
"61874"	2013-03-27 22:26:00	11.94
"61875"	2013-03-27 22:28:00	11.94
"61876"	2013-03-27 22:30:00	11.94
"61877"	2013-03-27 22:32:00	11.96
"61878"	2013-03-27 22:34:00	11.96
"61879"	2013-03-27 22:36:00	11.89
"61880"	2013-03-27 22:38:00	11.93
"61881"	2013-03-27 22:40:00	11.94
"61882"	2013-03-27 22:42:00	11.92
"61883"	2013-03-27 22:44:00	11.9
"61884"	2013-03-27 22:46:00	11.96
"61885"	2013-03-27 22:48:00	11.91
"61886"	2013-03-27 22:50:00	11.97
"61887"	2013-03-27 22:52:00	11.91
"61888"	2013-03-27 22:54:00	11.98
"61889"	2013-03-27 22:56:00	11.97
"61890"	2013-03-27 22:58:00	11.9
"61891"	2013-03-27 23:00:00	11.94
"61892"	2013-03-27 23:02:00	11.96
"61893"	2013-03-27 23:04:00	11.94
"61894"	2013-03-27 23:06:00	11.94
"61895"	2013-03-27 23:08:00	11.94
"61896"	2013-03-27 23:10:00	11.96
"61897"	2013-03-27 23:12:00	11.97
"61898"	2013-03-27 23:14:00	11.95
"61899"	2013-03-27 23:16:00	11.95
"61900"	2013-03-27 23:18:00	11.99
"61901"	2013-03-27 23:20:00	11.95
"61902"	2013-03-27 23:22:00	11.94
"61903"	2013-03-27 23:24:00	11.92
"61904"	2013-03-27 23:26:00	11.95
"61905"	2013-03-27 23:28:00	11.95
"61906"	2013-03-27 23:30:00	11.92
"61907"	2013-03-27 23:32:00	11.96
"61908"	2013-03-27 23:34:00	11.96
"61909"	2013-03-27 23:36:00	11.97
"61910"	2013-03-27 23:38:00	11.95
"61911"	2013-03-27 23:40:00	11.92
"61912"	2013-03-27 23:42:00	11.93
"61913"	2013-03-27 23:44:00	11.94
"61914"	2013-03-27 23:46:00	11.92
"61915"	2013-03-27 23:48:00	11.94
"61916"	2013-03-27 23:50:00	11.96
"61917"	2013-03-27 23:52:00	11.92
"61918"	2013-03-27 23:54:00	11.95
"61919"	2013-03-27 23:56:00	11.94
"61920"	2013-03-27 23:58:00	11.95
"61921"	2013-03-28 00:00:00	11.97
"61922"	2013-03-28 00:02:00	11.95
"61923"	2013-03-28 00:04:00	11.93
"61924"	2013-03-28 00:06:00	11.92
"61925"	2013-03-28 00:08:00	11.97
"61926"	2013-03-28 00:10:00	11.91
"61927"	2013-03-28 00:12:00	11.94
"61928"	2013-03-28 00:14:00	11.93
"61929"	2013-03-28 00:16:00	11.94
"61930"	2013-03-28 00:18:00	11.96
"61931"	2013-03-28 00:20:00	11.98
"61932"	2013-03-28 00:22:00	11.96
"61933"	2013-03-28 00:24:00	12.01
"61934"	2013-03-28 00:26:00	11.93
"61935"	2013-03-28 00:28:00	11.95
"61936"	2013-03-28 00:30:00	11.96
"61937"	2013-03-28 00:32:00	11.97
"61938"	2013-03-28 00:34:00	11.94
"61939"	2013-03-28 00:36:00	11.98
"61940"	2013-03-28 00:38:00	11.98
"61941"	2013-03-28 00:40:00	11.96
"61942"	2013-03-28 00:42:00	11.95
"61943"	2013-03-28 00:44:00	11.97
"61944"	2013-03-28 00:46:00	11.91
"61945"	2013-03-28 00:48:00	11.99
"61946"	2013-03-28 00:50:00	11.92
"61947"	2013-03-28 00:52:00	11.95
"61948"	2013-03-28 00:54:00	11.96
"61949"	2013-03-28 00:56:00	11.97
"61950"	2013-03-28 00:58:00	11.94
"61951"	2013-03-28 01:00:00	11.9
"61952"	2013-03-28 01:02:00	11.97
"61953"	2013-03-28 01:04:00	11.96
"61954"	2013-03-28 01:06:00	11.96
"61955"	2013-03-28 01:08:00	12
"61956"	2013-03-28 01:10:00	11.94
"61957"	2013-03-28 01:12:00	11.97
"61958"	2013-03-28 01:14:00	11.92
"61959"	2013-03-28 01:16:00	11.94
"61960"	2013-03-28 01:18:00	11.9
"61961"	2013-03-28 01:20:00	11.95
"61962"	2013-03-28 01:22:00	11.91
"61963"	2013-03-28 01:24:00	11.92
"61964"	2013-03-28 01:26:00	11.96
"61965"	2013-03-28 01:28:00	11.95
"61966"	2013-03-28 01:30:00	11.96
"61967"	2013-03-28 01:32:00	11.98
"61968"	2013-03-28 01:34:00	11.95
"61969"	2013-03-28 01:36:00	11.93
"61970"	2013-03-28 01:38:00	11.94
"61971"	2013-03-28 01:40:00	11.94
"61972"	2013-03-28 01:42:00	11.95
"61973"	2013-03-28 01:44:00	11.92
"61974"	2013-03-28 01:46:00	11.91
"61975"	2013-03-28 01:48:00	11.98
"61976"	2013-03-28 01:50:00	11.97
"61977"	2013-03-28 01:52:00	11.99
"61978"	2013-03-28 01:54:00	11.95
"61979"	2013-03-28 01:56:00	11.96
"61980"	2013-03-28 01:58:00	11.96
"61981"	2013-03-28 02:00:00	11.96
"61982"	2013-03-28 02:02:00	11.93
"61983"	2013-03-28 02:04:00	11.95
"61984"	2013-03-28 02:06:00	11.96
"61985"	2013-03-28 02:08:00	11.95
"61986"	2013-03-28 02:10:00	11.95
"61987"	2013-03-28 02:12:00	11.98
"61988"	2013-03-28 02:14:00	11.92
"61989"	2013-03-28 02:16:00	11.97
"61990"	2013-03-28 02:18:00	11.98
"61991"	2013-03-28 02:20:00	11.99
"61992"	2013-03-28 02:22:00	12.01
"61993"	2013-03-28 02:24:00	11.99
"61994"	2013-03-28 02:26:00	11.97
"61995"	2013-03-28 02:28:00	11.93
"61996"	2013-03-28 02:30:00	11.97
"61997"	2013-03-28 02:32:00	11.97
"61998"	2013-03-28 02:34:00	11.95
"61999"	2013-03-28 02:36:00	11.99
"62000"	2013-03-28 02:38:00	11.93
"62001"	2013-03-28 02:40:00	11.94
"62002"	2013-03-28 02:42:00	11.98
"62003"	2013-03-28 02:44:00	11.95
"62004"	2013-03-28 02:46:00	11.96
"62005"	2013-03-28 02:48:00	12
"62006"	2013-03-28 02:50:00	11.96
"62007"	2013-03-28 02:52:00	11.97
"62008"	2013-03-28 02:54:00	11.96
"62009"	2013-03-28 02:56:00	11.96
"62010"	2013-03-28 02:58:00	11.96
"62011"	2013-03-28 03:00:00	11.96
"62012"	2013-03-28 03:02:00	11.94
"62013"	2013-03-28 03:04:00	11.95
"62014"	2013-03-28 03:06:00	11.96
"62015"	2013-03-28 03:08:00	11.98
"62016"	2013-03-28 03:10:00	11.93
"62017"	2013-03-28 03:12:00	11.93
"62018"	2013-03-28 03:14:00	11.94
"62019"	2013-03-28 03:16:00	11.96
"62020"	2013-03-28 03:18:00	11.97
"62021"	2013-03-28 03:20:00	11.98
"62022"	2013-03-28 03:22:00	11.95
"62023"	2013-03-28 03:24:00	11.95
"62024"	2013-03-28 03:26:00	11.97
"62025"	2013-03-28 03:28:00	11.95
"62026"	2013-03-28 03:30:00	11.97
"62027"	2013-03-28 03:32:00	11.96
"62028"	2013-03-28 03:34:00	11.95
"62029"	2013-03-28 03:36:00	11.97
"62030"	2013-03-28 03:38:00	11.97
"62031"	2013-03-28 03:40:00	11.95
"62032"	2013-03-28 03:42:00	11.96
"62033"	2013-03-28 03:44:00	11.96
"62034"	2013-03-28 03:46:00	11.94
"62035"	2013-03-28 03:48:00	11.91
"62036"	2013-03-28 03:50:00	11.94
"62037"	2013-03-28 03:52:00	11.93
"62038"	2013-03-28 03:54:00	11.95
"62039"	2013-03-28 03:56:00	11.92
"62040"	2013-03-28 03:58:00	11.99
"62041"	2013-03-28 04:00:00	11.96
"62042"	2013-03-28 04:02:00	11.97
"62043"	2013-03-28 04:04:00	11.96
"62044"	2013-03-28 04:06:00	11.95
"62045"	2013-03-28 04:08:00	11.96
"62046"	2013-03-28 04:10:00	11.95
"62047"	2013-03-28 04:12:00	11.96
"62048"	2013-03-28 04:14:00	11.95
"62049"	2013-03-28 04:16:00	11.93
"62050"	2013-03-28 04:18:00	11.98
"62051"	2013-03-28 04:20:00	11.95
"62052"	2013-03-28 04:22:00	11.95
"62053"	2013-03-28 04:24:00	11.96
"62054"	2013-03-28 04:26:00	11.99
"62055"	2013-03-28 04:28:00	11.95
"62056"	2013-03-28 04:30:00	11.94
"62057"	2013-03-28 04:32:00	12.02
"62058"	2013-03-28 04:34:00	11.96
"62059"	2013-03-28 04:36:00	11.96
"62060"	2013-03-28 04:38:00	11.95
"62061"	2013-03-28 04:40:00	11.98
"62062"	2013-03-28 04:42:00	11.96
"62063"	2013-03-28 04:44:00	11.96
"62064"	2013-03-28 04:46:00	11.99
"62065"	2013-03-28 04:48:00	11.96
"62066"	2013-03-28 04:50:00	11.97
"62067"	2013-03-28 04:52:00	11.98
"62068"	2013-03-28 04:54:00	11.94
"62069"	2013-03-28 04:56:00	11.97
"62070"	2013-03-28 04:58:00	11.94
"62071"	2013-03-28 05:00:00	11.97
"62072"	2013-03-28 05:02:00	11.91
"62073"	2013-03-28 05:04:00	11.94
"62074"	2013-03-28 05:06:00	11.95
"62075"	2013-03-28 05:08:00	11.94
"62076"	2013-03-28 05:10:00	11.94
"62077"	2013-03-28 05:12:00	11.95
"62078"	2013-03-28 05:14:00	11.93
"62079"	2013-03-28 05:16:00	11.94
"62080"	2013-03-28 05:18:00	11.96
"62081"	2013-03-28 05:20:00	11.93
"62082"	2013-03-28 05:22:00	11.99
"62083"	2013-03-28 05:24:00	11.94
"62084"	2013-03-28 05:26:00	11.96
"62085"	2013-03-28 05:28:00	11.91
"62086"	2013-03-28 05:30:00	11.95
"62087"	2013-03-28 05:32:00	11.95
"62088"	2013-03-28 05:34:00	11.98
"62089"	2013-03-28 05:36:00	11.94
"62090"	2013-03-28 05:38:00	11.93
"62091"	2013-03-28 05:40:00	11.96
"62092"	2013-03-28 05:42:00	11.96
"62093"	2013-03-28 05:44:00	11.97
"62094"	2013-03-28 05:46:00	11.97
"62095"	2013-03-28 05:48:00	11.93
"62096"	2013-03-28 05:50:00	11.97
"62097"	2013-03-28 05:52:00	11.94
"62098"	2013-03-28 05:54:00	11.93
"62099"	2013-03-28 05:56:00	11.93
"62100"	2013-03-28 05:58:00	11.96
"62101"	2013-03-28 06:00:00	11.95
"62102"	2013-03-28 06:02:00	11.99
"62103"	2013-03-28 06:04:00	12.01
"62104"	2013-03-28 06:06:00	12
"62105"	2013-03-28 06:08:00	11.96
"62106"	2013-03-28 06:10:00	11.95
"62107"	2013-03-28 06:12:00	11.97
"62108"	2013-03-28 06:14:00	11.94
"62109"	2013-03-28 06:16:00	11.95
"62110"	2013-03-28 06:18:00	11.94
"62111"	2013-03-28 06:20:00	11.93
"62112"	2013-03-28 06:22:00	11.91
"62113"	2013-03-28 06:24:00	11.95
"62114"	2013-03-28 06:26:00	11.94
"62115"	2013-03-28 06:28:00	11.97
"62116"	2013-03-28 06:30:00	11.97
"62117"	2013-03-28 06:32:00	11.92
"62118"	2013-03-28 06:34:00	11.96
"62119"	2013-03-28 06:36:00	11.96
"62120"	2013-03-28 06:38:00	11.94
"62121"	2013-03-28 06:40:00	11.95
"62122"	2013-03-28 06:42:00	11.99
"62123"	2013-03-28 06:44:00	11.92
"62124"	2013-03-28 06:46:00	11.93
"62125"	2013-03-28 06:48:00	11.92
"62126"	2013-03-28 06:50:00	11.94
"62127"	2013-03-28 06:52:00	12
"62128"	2013-03-28 06:54:00	11.99
"62129"	2013-03-28 06:56:00	11.94
"62130"	2013-03-28 06:58:00	11.97
"62131"	2013-03-28 07:00:00	11.93
"62132"	2013-03-28 07:02:00	11.94
"62133"	2013-03-28 07:04:00	11.92
"62134"	2013-03-28 07:06:00	11.97
"62135"	2013-03-28 07:08:00	11.96
"62136"	2013-03-28 07:10:00	12
"62137"	2013-03-28 07:12:00	11.96
"62138"	2013-03-28 07:14:00	11.97
"62139"	2013-03-28 07:16:00	11.97
"62140"	2013-03-28 07:18:00	11.95
"62141"	2013-03-28 07:20:00	11.94
"62142"	2013-03-28 07:22:00	11.98
"62143"	2013-03-28 07:24:00	11.96
"62144"	2013-03-28 07:26:00	11.93
"62145"	2013-03-28 07:28:00	11.93
"62146"	2013-03-28 07:30:00	11.96
"62147"	2013-03-28 07:32:00	11.98
"62148"	2013-03-28 07:34:00	11.96
"62149"	2013-03-28 07:36:00	11.93
"62150"	2013-03-28 07:38:00	11.96
"62151"	2013-03-28 07:40:00	11.97
"62152"	2013-03-28 07:42:00	11.97
"62153"	2013-03-28 07:44:00	11.97
"62154"	2013-03-28 07:46:00	11.94
"62155"	2013-03-28 07:48:00	11.97
"62156"	2013-03-28 07:50:00	11.98
"62157"	2013-03-28 07:52:00	11.94
"62158"	2013-03-28 07:54:00	11.95
"62159"	2013-03-28 07:56:00	12
"62160"	2013-03-28 07:58:00	11.95
"62161"	2013-03-28 08:00:00	11.96
"62162"	2013-03-28 08:02:00	11.94
"62163"	2013-03-28 08:04:00	11.95
"62164"	2013-03-28 08:06:00	11.96
"62165"	2013-03-28 08:08:00	11.96
"62166"	2013-03-28 08:10:00	11.96
"62167"	2013-03-28 08:12:00	11.94
"62168"	2013-03-28 08:14:00	11.95
"62169"	2013-03-28 08:16:00	11.96
"62170"	2013-03-28 08:18:00	11.96
"62171"	2013-03-28 08:20:00	11.97
"62172"	2013-03-28 08:22:00	11.98
"62173"	2013-03-28 08:24:00	11.92
"62174"	2013-03-28 08:26:00	11.91
"62175"	2013-03-28 08:28:00	11.99
"62176"	2013-03-28 08:30:00	11.95
"62177"	2013-03-28 08:32:00	11.95
"62178"	2013-03-28 08:34:00	11.94
"62179"	2013-03-28 08:36:00	11.96
"62180"	2013-03-28 08:38:00	11.93
"62181"	2013-03-28 08:40:00	11.92
"62182"	2013-03-28 08:42:00	11.97
"62183"	2013-03-28 08:44:00	11.93
"62184"	2013-03-28 08:46:00	11.95
"62185"	2013-03-28 08:48:00	11.95
"62186"	2013-03-28 08:50:00	11.95
"62187"	2013-03-28 08:52:00	11.96
"62188"	2013-03-28 08:54:00	11.96
"62189"	2013-03-28 08:56:00	11.97
"62190"	2013-03-28 08:58:00	11.98
"62191"	2013-03-28 09:00:00	11.94
"62192"	2013-03-28 09:02:00	11.95
"62193"	2013-03-28 09:04:00	11.95
"62194"	2013-03-28 09:06:00	11.94
"62195"	2013-03-28 09:08:00	11.99
"62196"	2013-03-28 09:10:00	11.94
"62197"	2013-03-28 09:12:00	11.95
"62198"	2013-03-28 09:14:00	12
"62199"	2013-03-28 09:16:00	11.93
"62200"	2013-03-28 09:18:00	12
"62201"	2013-03-28 09:20:00	11.95
"62202"	2013-03-28 09:22:00	11.94
"62203"	2013-03-28 09:24:00	11.91
"62204"	2013-03-28 09:26:00	11.97
"62205"	2013-03-28 09:28:00	11.94
"62206"	2013-03-28 09:30:00	11.98
"62207"	2013-03-28 09:32:00	11.94
"62208"	2013-03-28 09:34:00	11.96
"62209"	2013-03-28 09:36:00	11.97
"62210"	2013-03-28 09:38:00	11.93
"62211"	2013-03-28 09:40:00	11.98
"62212"	2013-03-28 09:42:00	11.96
"62213"	2013-03-28 09:44:00	11.99
"62214"	2013-03-28 09:46:00	11.96
"62215"	2013-03-28 09:48:00	11.95
"62216"	2013-03-28 09:50:00	12
"62217"	2013-03-28 09:52:00	11.96
"62218"	2013-03-28 09:54:00	11.98
"62219"	2013-03-28 09:56:00	11.97
"62220"	2013-03-28 09:58:00	11.95
"62221"	2013-03-28 10:00:00	11.95
"62222"	2013-03-28 10:02:00	12.01
"62223"	2013-03-28 10:04:00	11.96
"62224"	2013-03-28 10:06:00	11.93
"62225"	2013-03-28 10:08:00	12.02
"62226"	2013-03-28 10:10:00	12
"62227"	2013-03-28 10:12:00	11.94
"62228"	2013-03-28 10:14:00	11.96
"62229"	2013-03-28 10:16:00	11.98
"62230"	2013-03-28 10:18:00	11.98
"62231"	2013-03-28 10:20:00	11.98
"62232"	2013-03-28 10:22:00	11.98
"62233"	2013-03-28 10:24:00	11.97
"62234"	2013-03-28 10:26:00	11.98
"62235"	2013-03-28 10:28:00	11.99
"62236"	2013-03-28 10:30:00	12.02
"62237"	2013-03-28 10:32:00	11.96
"62238"	2013-03-28 10:34:00	11.96
"62239"	2013-03-28 10:36:00	11.99
"62240"	2013-03-28 10:38:00	11.98
"62241"	2013-03-28 10:40:00	11.94
"62242"	2013-03-28 10:42:00	11.95
"62243"	2013-03-28 10:44:00	12
"62244"	2013-03-28 10:46:00	11.99
"62245"	2013-03-28 10:48:00	11.97
"62246"	2013-03-28 10:50:00	11.94
"62247"	2013-03-28 10:52:00	11.97
"62248"	2013-03-28 10:54:00	11.98
"62249"	2013-03-28 10:56:00	11.99
"62250"	2013-03-28 10:58:00	11.98
"62251"	2013-03-28 11:00:00	11.97
"62252"	2013-03-28 11:02:00	11.98
"62253"	2013-03-28 11:04:00	11.94
"62254"	2013-03-28 11:06:00	11.96
"62255"	2013-03-28 11:08:00	11.97
"62256"	2013-03-28 11:10:00	11.97
"62257"	2013-03-28 11:12:00	11.99
"62258"	2013-03-28 11:14:00	11.99
"62259"	2013-03-28 11:16:00	11.96
"62260"	2013-03-28 11:18:00	11.98
"62261"	2013-03-28 11:20:00	11.99
"62262"	2013-03-28 11:22:00	11.94
"62263"	2013-03-28 11:24:00	11.94
"62264"	2013-03-28 11:26:00	11.96
"62265"	2013-03-28 11:28:00	11.98
"62266"	2013-03-28 11:30:00	11.95
"62267"	2013-03-28 11:32:00	11.94
"62268"	2013-03-28 11:34:00	11.95
"62269"	2013-03-28 11:36:00	11.97
"62270"	2013-03-28 11:38:00	11.97
"62271"	2013-03-28 11:40:00	11.96
"62272"	2013-03-28 11:42:00	12
"62273"	2013-03-28 11:44:00	11.95
"62274"	2013-03-28 11:46:00	11.95
"62275"	2013-03-28 11:48:00	11.96
"62276"	2013-03-28 11:50:00	11.95
"62277"	2013-03-28 11:52:00	11.97
"62278"	2013-03-28 11:54:00	11.97
"62279"	2013-03-28 11:56:00	11.97
"62280"	2013-03-28 11:58:00	11.97
"62281"	2013-03-28 12:00:00	12
"62282"	2013-03-28 12:02:00	11.97
"62283"	2013-03-28 12:04:00	11.92
"62284"	2013-03-28 12:06:00	11.96
"62285"	2013-03-28 12:08:00	11.97
"62286"	2013-03-28 12:10:00	11.96
"62287"	2013-03-28 12:12:00	11.95
"62288"	2013-03-28 12:14:00	11.97
"62289"	2013-03-28 12:16:00	11.98
"62290"	2013-03-28 12:18:00	11.95
"62291"	2013-03-28 12:20:00	11.94
"62292"	2013-03-28 12:22:00	11.95
"62293"	2013-03-28 12:24:00	11.98
"62294"	2013-03-28 12:26:00	11.98
"62295"	2013-03-28 12:28:00	11.96
"62296"	2013-03-28 12:30:00	11.93
"62297"	2013-03-28 12:32:00	11.99
"62298"	2013-03-28 12:34:00	11.95
"62299"	2013-03-28 12:36:00	11.99
"62300"	2013-03-28 12:38:00	11.94
"62301"	2013-03-28 12:40:00	11.96
"62302"	2013-03-28 12:42:00	11.97
"62303"	2013-03-28 12:44:00	11.96
"62304"	2013-03-28 12:46:00	11.99
"62305"	2013-03-28 12:48:00	11.98
"62306"	2013-03-28 12:50:00	11.98
"62307"	2013-03-28 12:52:00	11.96
"62308"	2013-03-28 12:54:00	11.95
"62309"	2013-03-28 12:56:00	11.98
"62310"	2013-03-28 12:58:00	11.93
"62311"	2013-03-28 13:00:00	11.96
"62312"	2013-03-28 13:02:00	11.99
"62313"	2013-03-28 13:04:00	11.97
"62314"	2013-03-28 13:06:00	11.94
"62315"	2013-03-28 13:08:00	12
"62316"	2013-03-28 13:10:00	12
"62317"	2013-03-28 13:12:00	11.96
"62318"	2013-03-28 13:14:00	12.01
"62319"	2013-03-28 13:16:00	11.96
"62320"	2013-03-28 13:18:00	11.97
"62321"	2013-03-28 13:20:00	11.93
"62322"	2013-03-28 13:22:00	11.96
"62323"	2013-03-28 13:24:00	11.96
"62324"	2013-03-28 13:26:00	11.94
"62325"	2013-03-28 13:28:00	11.98
"62326"	2013-03-28 13:30:00	11.97
"62327"	2013-03-28 13:32:00	11.96
"62328"	2013-03-28 13:34:00	11.98
"62329"	2013-03-28 13:36:00	11.94
"62330"	2013-03-28 13:38:00	11.99
"62331"	2013-03-28 13:40:00	11.94
"62332"	2013-03-28 13:42:00	11.99
"62333"	2013-03-28 13:44:00	11.94
"62334"	2013-03-28 13:46:00	11.97
"62335"	2013-03-28 13:48:00	11.95
"62336"	2013-03-28 13:50:00	11.97
"62337"	2013-03-28 13:52:00	11.96
"62338"	2013-03-28 13:54:00	11.98
"62339"	2013-03-28 13:56:00	11.97
"62340"	2013-03-28 13:58:00	11.98
"62341"	2013-03-28 14:00:00	11.99
"62342"	2013-03-28 14:02:00	11.96
"62343"	2013-03-28 14:04:00	11.99
"62344"	2013-03-28 14:06:00	11.95
"62345"	2013-03-28 14:08:00	11.96
"62346"	2013-03-28 14:10:00	11.95
"62347"	2013-03-28 14:12:00	11.94
"62348"	2013-03-28 14:14:00	11.97
"62349"	2013-03-28 14:16:00	11.96
"62350"	2013-03-28 14:18:00	11.98
"62351"	2013-03-28 14:20:00	11.96
"62352"	2013-03-28 14:22:00	11.94
"62353"	2013-03-28 14:24:00	11.97
"62354"	2013-03-28 14:26:00	11.98
"62355"	2013-03-28 14:28:00	11.97
"62356"	2013-03-28 14:30:00	11.97
"62357"	2013-03-28 14:32:00	11.91
"62358"	2013-03-28 14:34:00	11.98
"62359"	2013-03-28 14:36:00	11.99
"62360"	2013-03-28 14:38:00	11.98
"62361"	2013-03-28 14:40:00	12.01
"62362"	2013-03-28 14:42:00	11.97
"62363"	2013-03-28 14:44:00	11.97
"62364"	2013-03-28 14:46:00	11.96
"62365"	2013-03-28 14:48:00	11.96
"62366"	2013-03-28 14:50:00	12.01
"62367"	2013-03-28 14:52:00	11.99
"62368"	2013-03-28 14:54:00	11.93
"62369"	2013-03-28 14:56:00	11.96
"62370"	2013-03-28 14:58:00	11.98
"62371"	2013-03-28 15:00:00	11.96
"62372"	2013-03-28 15:02:00	11.98
"62373"	2013-03-28 15:04:00	11.94
"62374"	2013-03-28 15:06:00	11.97
"62375"	2013-03-28 15:08:00	11.93
"62376"	2013-03-28 15:10:00	11.97
"62377"	2013-03-28 15:12:00	11.95
"62378"	2013-03-28 15:14:00	11.98
"62379"	2013-03-28 15:16:00	12
"62380"	2013-03-28 15:18:00	12.02
"62381"	2013-03-28 15:20:00	11.99
"62382"	2013-03-28 15:22:00	11.96
"62383"	2013-03-28 15:24:00	11.97
"62384"	2013-03-28 15:26:00	11.99
"62385"	2013-03-28 15:28:00	11.96
"62386"	2013-03-28 15:30:00	11.98
"62387"	2013-03-28 15:32:00	11.95
"62388"	2013-03-28 15:34:00	11.96
"62389"	2013-03-28 15:36:00	11.98
"62390"	2013-03-28 15:38:00	11.99
"62391"	2013-03-28 15:40:00	11.99
"62392"	2013-03-28 15:42:00	11.96
"62393"	2013-03-28 15:44:00	11.98
"62394"	2013-03-28 15:46:00	11.97
"62395"	2013-03-28 15:48:00	11.95
"62396"	2013-03-28 15:50:00	11.95
"62397"	2013-03-28 15:52:00	11.97
"62398"	2013-03-28 15:54:00	11.97
"62399"	2013-03-28 15:56:00	11.96
"62400"	2013-03-28 15:58:00	11.98
"62401"	2013-03-28 16:00:00	11.98
"62402"	2013-03-28 16:02:00	11.97
"62403"	2013-03-28 16:04:00	11.97
"62404"	2013-03-28 16:06:00	12
"62405"	2013-03-28 16:08:00	11.94
"62406"	2013-03-28 16:10:00	11.99
"62407"	2013-03-28 16:12:00	11.96
"62408"	2013-03-28 16:14:00	11.94
"62409"	2013-03-28 16:16:00	11.95
"62410"	2013-03-28 16:18:00	12.01
"62411"	2013-03-28 16:20:00	11.97
"62412"	2013-03-28 16:22:00	11.96
"62413"	2013-03-28 16:24:00	11.95
"62414"	2013-03-28 16:26:00	11.96
"62415"	2013-03-28 16:28:00	11.98
"62416"	2013-03-28 16:30:00	11.97
"62417"	2013-03-28 16:32:00	11.98
"62418"	2013-03-28 16:34:00	11.96
"62419"	2013-03-28 16:36:00	12.01
"62420"	2013-03-28 16:38:00	11.95
"62421"	2013-03-28 16:40:00	11.94
"62422"	2013-03-28 16:42:00	11.99
"62423"	2013-03-28 16:44:00	12
"62424"	2013-03-28 16:46:00	11.96
"62425"	2013-03-28 16:48:00	11.97
"62426"	2013-03-28 16:50:00	11.97
"62427"	2013-03-28 16:52:00	11.96
"62428"	2013-03-28 16:54:00	11.96
"62429"	2013-03-28 16:56:00	11.97
"62430"	2013-03-28 16:58:00	11.97
"62431"	2013-03-28 17:00:00	12
"62432"	2013-03-28 17:02:00	12
"62433"	2013-03-28 17:04:00	11.97
"62434"	2013-03-28 17:06:00	11.95
"62435"	2013-03-28 17:08:00	11.98
"62436"	2013-03-28 17:10:00	11.96
"62437"	2013-03-28 17:12:00	12
"62438"	2013-03-28 17:14:00	11.95
"62439"	2013-03-28 17:16:00	11.94
"62440"	2013-03-28 17:18:00	11.97
"62441"	2013-03-28 17:20:00	11.99
"62442"	2013-03-28 17:22:00	11.99
"62443"	2013-03-28 17:24:00	11.99
"62444"	2013-03-28 17:26:00	11.98
"62445"	2013-03-28 17:28:00	11.98
"62446"	2013-03-28 17:30:00	11.97
"62447"	2013-03-28 17:32:00	11.99
"62448"	2013-03-28 17:34:00	11.99
"62449"	2013-03-28 17:36:00	11.95
"62450"	2013-03-28 17:38:00	11.98
"62451"	2013-03-28 17:40:00	11.94
"62452"	2013-03-28 17:42:00	11.96
"62453"	2013-03-28 17:44:00	11.94
"62454"	2013-03-28 17:46:00	11.95
"62455"	2013-03-28 17:48:00	11.98
"62456"	2013-03-28 17:50:00	11.96
"62457"	2013-03-28 17:52:00	11.95
"62458"	2013-03-28 17:54:00	12.01
"62459"	2013-03-28 17:56:00	11.96
"62460"	2013-03-28 17:58:00	11.96
"62461"	2013-03-28 18:00:00	11.96
"62462"	2013-03-28 18:02:00	11.99
"62463"	2013-03-28 18:04:00	11.93
"62464"	2013-03-28 18:06:00	11.96
"62465"	2013-03-28 18:08:00	11.99
"62466"	2013-03-28 18:10:00	11.95
"62467"	2013-03-28 18:12:00	11.95
"62468"	2013-03-28 18:14:00	11.98
"62469"	2013-03-28 18:16:00	11.95
"62470"	2013-03-28 18:18:00	11.97
"62471"	2013-03-28 18:20:00	11.99
"62472"	2013-03-28 18:22:00	11.95
"62473"	2013-03-28 18:24:00	11.96
"62474"	2013-03-28 18:26:00	11.98
"62475"	2013-03-28 18:28:00	11.98
"62476"	2013-03-28 18:30:00	11.97
"62477"	2013-03-28 18:32:00	11.96
"62478"	2013-03-28 18:34:00	11.96
"62479"	2013-03-28 18:36:00	11.96
"62480"	2013-03-28 18:38:00	11.95
"62481"	2013-03-28 18:40:00	11.95
"62482"	2013-03-28 18:42:00	11.94
"62483"	2013-03-28 18:44:00	11.96
"62484"	2013-03-28 18:46:00	11.97
"62485"	2013-03-28 18:48:00	11.95
"62486"	2013-03-28 18:50:00	11.97
"62487"	2013-03-28 18:52:00	11.97
"62488"	2013-03-28 18:54:00	11.95
"62489"	2013-03-28 18:56:00	11.97
"62490"	2013-03-28 18:58:00	11.94
"62491"	2013-03-28 19:00:00	11.96
"62492"	2013-03-28 19:02:00	11.98
"62493"	2013-03-28 19:04:00	11.95
"62494"	2013-03-28 19:06:00	11.95
"62495"	2013-03-28 19:08:00	11.95
"62496"	2013-03-28 19:10:00	11.94
"62497"	2013-03-28 19:12:00	12.02
"62498"	2013-03-28 19:14:00	11.96
"62499"	2013-03-28 19:16:00	11.98
"62500"	2013-03-28 19:18:00	11.99
"62501"	2013-03-28 19:20:00	12
"62502"	2013-03-28 19:22:00	11.96
"62503"	2013-03-28 19:24:00	12.01
"62504"	2013-03-28 19:26:00	11.95
"62505"	2013-03-28 19:28:00	11.97
"62506"	2013-03-28 19:30:00	11.97
"62507"	2013-03-28 19:32:00	11.97
"62508"	2013-03-28 19:34:00	11.99
"62509"	2013-03-28 19:36:00	11.95
"62510"	2013-03-28 19:38:00	11.99
"62511"	2013-03-28 19:40:00	11.96
"62512"	2013-03-28 19:42:00	11.98
"62513"	2013-03-28 19:44:00	11.99
"62514"	2013-03-28 19:46:00	11.98
"62515"	2013-03-28 19:48:00	11.94
"62516"	2013-03-28 19:50:00	11.94
"62517"	2013-03-28 19:52:00	11.98
"62518"	2013-03-28 19:54:00	11.97
"62519"	2013-03-28 19:56:00	11.95
"62520"	2013-03-28 19:58:00	11.97
"62521"	2013-03-28 20:00:00	12.01
"62522"	2013-03-28 20:02:00	11.99
"62523"	2013-03-28 20:04:00	11.95
"62524"	2013-03-28 20:06:00	11.99
"62525"	2013-03-28 20:08:00	12.02
"62526"	2013-03-28 20:10:00	11.98
"62527"	2013-03-28 20:12:00	11.97
"62528"	2013-03-28 20:14:00	11.97
"62529"	2013-03-28 20:16:00	11.98
"62530"	2013-03-28 20:18:00	12.01
"62531"	2013-03-28 20:20:00	11.99
"62532"	2013-03-28 20:22:00	11.98
"62533"	2013-03-28 20:24:00	12.01
"62534"	2013-03-28 20:26:00	11.97
"62535"	2013-03-28 20:28:00	11.98
"62536"	2013-03-28 20:30:00	12.01
"62537"	2013-03-28 20:32:00	12
"62538"	2013-03-28 20:34:00	11.99
"62539"	2013-03-28 20:36:00	11.99
"62540"	2013-03-28 20:38:00	11.99
"62541"	2013-03-28 20:40:00	11.96
"62542"	2013-03-28 20:42:00	11.98
"62543"	2013-03-28 20:44:00	11.94
"62544"	2013-03-28 20:46:00	12
"62545"	2013-03-28 20:48:00	11.98
"62546"	2013-03-28 20:50:00	11.95
"62547"	2013-03-28 20:52:00	11.99
"62548"	2013-03-28 20:54:00	12
"62549"	2013-03-28 20:56:00	12
"62550"	2013-03-28 20:58:00	12.01
"62551"	2013-03-28 21:00:00	12.02
"62552"	2013-03-28 21:02:00	11.98
"62553"	2013-03-28 21:04:00	12.01
"62554"	2013-03-28 21:06:00	11.98
"62555"	2013-03-28 21:08:00	12.01
"62556"	2013-03-28 21:10:00	11.99
"62557"	2013-03-28 21:12:00	11.99
"62558"	2013-03-28 21:14:00	12
"62559"	2013-03-28 21:16:00	11.98
"62560"	2013-03-28 21:18:00	11.97
"62561"	2013-03-28 21:20:00	11.98
"62562"	2013-03-28 21:22:00	11.98
"62563"	2013-03-28 21:24:00	12.01
"62564"	2013-03-28 21:26:00	11.96
"62565"	2013-03-28 21:28:00	11.96
"62566"	2013-03-28 21:30:00	12.01
"62567"	2013-03-28 21:32:00	11.99
"62568"	2013-03-28 21:34:00	11.97
"62569"	2013-03-28 21:36:00	11.97
"62570"	2013-03-28 21:38:00	11.96
"62571"	2013-03-28 21:40:00	11.94
"62572"	2013-03-28 21:42:00	11.99
"62573"	2013-03-28 21:44:00	12.01
"62574"	2013-03-28 21:46:00	11.98
"62575"	2013-03-28 21:48:00	11.99
"62576"	2013-03-28 21:50:00	12
"62577"	2013-03-28 21:52:00	11.96
"62578"	2013-03-28 21:54:00	11.99
"62579"	2013-03-28 21:56:00	11.97
"62580"	2013-03-28 21:58:00	11.98
"62581"	2013-03-28 22:00:00	11.95
"62582"	2013-03-28 22:02:00	11.98
"62583"	2013-03-28 22:04:00	11.97
"62584"	2013-03-28 22:06:00	11.99
"62585"	2013-03-28 22:08:00	11.96
"62586"	2013-03-28 22:10:00	11.97
"62587"	2013-03-28 22:12:00	11.95
"62588"	2013-03-28 22:14:00	12.01
"62589"	2013-03-28 22:16:00	11.97
"62590"	2013-03-28 22:18:00	12
"62591"	2013-03-28 22:20:00	11.96
"62592"	2013-03-28 22:22:00	11.98
"62593"	2013-03-28 22:24:00	11.95
"62594"	2013-03-28 22:26:00	11.95
"62595"	2013-03-28 22:28:00	12.01
"62596"	2013-03-28 22:30:00	12.01
"62597"	2013-03-28 22:32:00	11.99
"62598"	2013-03-28 22:34:00	12
"62599"	2013-03-28 22:36:00	11.98
"62600"	2013-03-28 22:38:00	11.98
"62601"	2013-03-28 22:40:00	11.99
"62602"	2013-03-28 22:42:00	11.96
"62603"	2013-03-28 22:44:00	12
"62604"	2013-03-28 22:46:00	11.95
"62605"	2013-03-28 22:48:00	11.98
"62606"	2013-03-28 22:50:00	11.98
"62607"	2013-03-28 22:52:00	11.98
"62608"	2013-03-28 22:54:00	11.99
"62609"	2013-03-28 22:56:00	11.98
"62610"	2013-03-28 22:58:00	11.97
"62611"	2013-03-28 23:00:00	11.96
"62612"	2013-03-28 23:02:00	12.01
"62613"	2013-03-28 23:04:00	11.97
"62614"	2013-03-28 23:06:00	11.99
"62615"	2013-03-28 23:08:00	11.99
"62616"	2013-03-28 23:10:00	11.98
"62617"	2013-03-28 23:12:00	11.98
"62618"	2013-03-28 23:14:00	11.98
"62619"	2013-03-28 23:16:00	11.98
"62620"	2013-03-28 23:18:00	12
"62621"	2013-03-28 23:20:00	12.01
"62622"	2013-03-28 23:22:00	11.99
"62623"	2013-03-28 23:24:00	11.99
"62624"	2013-03-28 23:26:00	12
"62625"	2013-03-28 23:28:00	11.99
"62626"	2013-03-28 23:30:00	11.98
"62627"	2013-03-28 23:32:00	11.99
"62628"	2013-03-28 23:34:00	12.01
"62629"	2013-03-28 23:36:00	11.99
"62630"	2013-03-28 23:38:00	11.96
"62631"	2013-03-28 23:40:00	12.03
"62632"	2013-03-28 23:42:00	11.98
"62633"	2013-03-28 23:44:00	11.96
"62634"	2013-03-28 23:46:00	11.96
"62635"	2013-03-28 23:48:00	12
"62636"	2013-03-28 23:50:00	11.95
"62637"	2013-03-28 23:52:00	11.98
"62638"	2013-03-28 23:54:00	12.03
"62639"	2013-03-28 23:56:00	11.99
"62640"	2013-03-28 23:58:00	11.97
"62641"	2013-03-29 00:00:00	11.98
"62642"	2013-03-29 00:02:00	12.02
"62643"	2013-03-29 00:04:00	12.01
"62644"	2013-03-29 00:06:00	11.95
"62645"	2013-03-29 00:08:00	11.93
"62646"	2013-03-29 00:10:00	11.99
"62647"	2013-03-29 00:12:00	11.97
"62648"	2013-03-29 00:14:00	11.99
"62649"	2013-03-29 00:16:00	12
"62650"	2013-03-29 00:18:00	11.97
"62651"	2013-03-29 00:20:00	11.97
"62652"	2013-03-29 00:22:00	12
"62653"	2013-03-29 00:24:00	11.99
"62654"	2013-03-29 00:26:00	12.01
"62655"	2013-03-29 00:28:00	11.99
"62656"	2013-03-29 00:30:00	11.96
"62657"	2013-03-29 00:32:00	11.97
"62658"	2013-03-29 00:34:00	12
"62659"	2013-03-29 00:36:00	11.98
"62660"	2013-03-29 00:38:00	11.98
"62661"	2013-03-29 00:40:00	11.99
"62662"	2013-03-29 00:42:00	12.02
"62663"	2013-03-29 00:44:00	11.99
"62664"	2013-03-29 00:46:00	11.99
"62665"	2013-03-29 00:48:00	11.96
"62666"	2013-03-29 00:50:00	11.98
"62667"	2013-03-29 00:52:00	11.99
"62668"	2013-03-29 00:54:00	12
"62669"	2013-03-29 00:56:00	11.94
"62670"	2013-03-29 00:58:00	11.96
"62671"	2013-03-29 01:00:00	11.98
"62672"	2013-03-29 01:02:00	12
"62673"	2013-03-29 01:04:00	12.01
"62674"	2013-03-29 01:06:00	12
"62675"	2013-03-29 01:08:00	11.99
"62676"	2013-03-29 01:10:00	12
"62677"	2013-03-29 01:12:00	12.01
"62678"	2013-03-29 01:14:00	11.98
"62679"	2013-03-29 01:16:00	12.01
"62680"	2013-03-29 01:18:00	11.99
"62681"	2013-03-29 01:20:00	12.01
"62682"	2013-03-29 01:22:00	11.97
"62683"	2013-03-29 01:24:00	11.98
"62684"	2013-03-29 01:26:00	11.94
"62685"	2013-03-29 01:28:00	11.98
"62686"	2013-03-29 01:30:00	11.98
"62687"	2013-03-29 01:32:00	12.02
"62688"	2013-03-29 01:34:00	11.99
"62689"	2013-03-29 01:36:00	11.99
"62690"	2013-03-29 01:38:00	11.98
"62691"	2013-03-29 01:40:00	12.04
"62692"	2013-03-29 01:42:00	11.97
"62693"	2013-03-29 01:44:00	12
"62694"	2013-03-29 01:46:00	11.99
"62695"	2013-03-29 01:48:00	12.01
"62696"	2013-03-29 01:50:00	12.02
"62697"	2013-03-29 01:52:00	11.99
"62698"	2013-03-29 01:54:00	11.99
"62699"	2013-03-29 01:56:00	11.97
"62700"	2013-03-29 01:58:00	12.02
"62701"	2013-03-29 02:00:00	11.98
"62702"	2013-03-29 02:02:00	11.99
"62703"	2013-03-29 02:04:00	12.02
"62704"	2013-03-29 02:06:00	11.98
"62705"	2013-03-29 02:08:00	11.96
"62706"	2013-03-29 02:10:00	12.01
"62707"	2013-03-29 02:12:00	12
"62708"	2013-03-29 02:14:00	11.98
"62709"	2013-03-29 02:16:00	12
"62710"	2013-03-29 02:18:00	12
"62711"	2013-03-29 02:20:00	11.98
"62712"	2013-03-29 02:22:00	11.98
"62713"	2013-03-29 02:24:00	11.97
"62714"	2013-03-29 02:26:00	11.96
"62715"	2013-03-29 02:28:00	11.99
"62716"	2013-03-29 02:30:00	12.01
"62717"	2013-03-29 02:32:00	11.98
"62718"	2013-03-29 02:34:00	12
"62719"	2013-03-29 02:36:00	12
"62720"	2013-03-29 02:38:00	12.05
"62721"	2013-03-29 02:40:00	11.95
"62722"	2013-03-29 02:42:00	11.98
"62723"	2013-03-29 02:44:00	11.96
"62724"	2013-03-29 02:46:00	12
"62725"	2013-03-29 02:48:00	12.03
"62726"	2013-03-29 02:50:00	11.97
"62727"	2013-03-29 02:52:00	11.97
"62728"	2013-03-29 02:54:00	12
"62729"	2013-03-29 02:56:00	12.04
"62730"	2013-03-29 02:58:00	11.98
"62731"	2013-03-29 03:00:00	12
"62732"	2013-03-29 03:02:00	11.97
"62733"	2013-03-29 03:04:00	11.99
"62734"	2013-03-29 03:06:00	11.95
"62735"	2013-03-29 03:08:00	12
"62736"	2013-03-29 03:10:00	12.01
"62737"	2013-03-29 03:12:00	11.99
"62738"	2013-03-29 03:14:00	11.98
"62739"	2013-03-29 03:16:00	11.96
"62740"	2013-03-29 03:18:00	11.97
"62741"	2013-03-29 03:20:00	11.99
"62742"	2013-03-29 03:22:00	12
"62743"	2013-03-29 03:24:00	12
"62744"	2013-03-29 03:26:00	11.99
"62745"	2013-03-29 03:28:00	12
"62746"	2013-03-29 03:30:00	12
"62747"	2013-03-29 03:32:00	11.98
"62748"	2013-03-29 03:34:00	11.99
"62749"	2013-03-29 03:36:00	11.98
"62750"	2013-03-29 03:38:00	11.96
"62751"	2013-03-29 03:40:00	11.98
"62752"	2013-03-29 03:42:00	12
"62753"	2013-03-29 03:44:00	12.02
"62754"	2013-03-29 03:46:00	12.03
"62755"	2013-03-29 03:48:00	11.97
"62756"	2013-03-29 03:50:00	11.98
"62757"	2013-03-29 03:52:00	11.97
"62758"	2013-03-29 03:54:00	11.99
"62759"	2013-03-29 03:56:00	11.98
"62760"	2013-03-29 03:58:00	11.98
"62761"	2013-03-29 04:00:00	12
"62762"	2013-03-29 04:02:00	11.97
"62763"	2013-03-29 04:04:00	12.02
"62764"	2013-03-29 04:06:00	12
"62765"	2013-03-29 04:08:00	11.97
"62766"	2013-03-29 04:10:00	11.97
"62767"	2013-03-29 04:12:00	12
"62768"	2013-03-29 04:14:00	11.98
"62769"	2013-03-29 04:16:00	12.01
"62770"	2013-03-29 04:18:00	12
"62771"	2013-03-29 04:20:00	11.99
"62772"	2013-03-29 04:22:00	12
"62773"	2013-03-29 04:24:00	11.98
"62774"	2013-03-29 04:26:00	11.99
"62775"	2013-03-29 04:28:00	11.99
"62776"	2013-03-29 04:30:00	12.01
"62777"	2013-03-29 04:32:00	11.97
"62778"	2013-03-29 04:34:00	12.03
"62779"	2013-03-29 04:36:00	12
"62780"	2013-03-29 04:38:00	11.98
"62781"	2013-03-29 04:40:00	11.96
"62782"	2013-03-29 04:42:00	12
"62783"	2013-03-29 04:44:00	11.99
"62784"	2013-03-29 04:46:00	11.96
"62785"	2013-03-29 04:48:00	12.06
"62786"	2013-03-29 04:50:00	12
"62787"	2013-03-29 04:52:00	12
"62788"	2013-03-29 04:54:00	12
"62789"	2013-03-29 04:56:00	11.99
"62790"	2013-03-29 04:58:00	12.03
"62791"	2013-03-29 05:00:00	12.02
"62792"	2013-03-29 05:02:00	12.03
"62793"	2013-03-29 05:04:00	11.97
"62794"	2013-03-29 05:06:00	11.99
"62795"	2013-03-29 05:08:00	12.01
"62796"	2013-03-29 05:10:00	12
"62797"	2013-03-29 05:12:00	11.97
"62798"	2013-03-29 05:14:00	12
"62799"	2013-03-29 05:16:00	12.02
"62800"	2013-03-29 05:18:00	12.02
"62801"	2013-03-29 05:20:00	11.97
"62802"	2013-03-29 05:22:00	12.03
"62803"	2013-03-29 05:24:00	11.99
"62804"	2013-03-29 05:26:00	12.02
"62805"	2013-03-29 05:28:00	12.02
"62806"	2013-03-29 05:30:00	11.99
"62807"	2013-03-29 05:32:00	12.03
"62808"	2013-03-29 05:34:00	12.02
"62809"	2013-03-29 05:36:00	11.99
"62810"	2013-03-29 05:38:00	12.01
"62811"	2013-03-29 05:40:00	11.99
"62812"	2013-03-29 05:42:00	12
"62813"	2013-03-29 05:44:00	11.97
"62814"	2013-03-29 05:46:00	12
"62815"	2013-03-29 05:48:00	12.01
"62816"	2013-03-29 05:50:00	12
"62817"	2013-03-29 05:52:00	12.01
"62818"	2013-03-29 05:54:00	12.01
"62819"	2013-03-29 05:56:00	11.99
"62820"	2013-03-29 05:58:00	11.99
"62821"	2013-03-29 06:00:00	12
"62822"	2013-03-29 06:02:00	12.04
"62823"	2013-03-29 06:04:00	12.01
"62824"	2013-03-29 06:06:00	12.02
"62825"	2013-03-29 06:08:00	12.02
"62826"	2013-03-29 06:10:00	12
"62827"	2013-03-29 06:12:00	11.98
"62828"	2013-03-29 06:14:00	11.99
"62829"	2013-03-29 06:16:00	11.95
"62830"	2013-03-29 06:18:00	11.95
"62831"	2013-03-29 06:20:00	11.99
"62832"	2013-03-29 06:22:00	11.99
"62833"	2013-03-29 06:24:00	12.02
"62834"	2013-03-29 06:26:00	12.04
"62835"	2013-03-29 06:28:00	12.01
"62836"	2013-03-29 06:30:00	12.01
"62837"	2013-03-29 06:32:00	12
"62838"	2013-03-29 06:34:00	12
"62839"	2013-03-29 06:36:00	12.02
"62840"	2013-03-29 06:38:00	11.98
"62841"	2013-03-29 06:40:00	12
"62842"	2013-03-29 06:42:00	11.99
"62843"	2013-03-29 06:44:00	12.02
"62844"	2013-03-29 06:46:00	12
"62845"	2013-03-29 06:48:00	12.05
"62846"	2013-03-29 06:50:00	12.04
"62847"	2013-03-29 06:52:00	11.99
"62848"	2013-03-29 06:54:00	11.98
"62849"	2013-03-29 06:56:00	12
"62850"	2013-03-29 06:58:00	12.01
"62851"	2013-03-29 07:00:00	11.98
"62852"	2013-03-29 07:02:00	11.99
"62853"	2013-03-29 07:04:00	12.01
"62854"	2013-03-29 07:06:00	12.02
"62855"	2013-03-29 07:08:00	12.02
"62856"	2013-03-29 07:10:00	12.02
"62857"	2013-03-29 07:12:00	12.01
"62858"	2013-03-29 07:14:00	11.98
"62859"	2013-03-29 07:16:00	12.01
"62860"	2013-03-29 07:18:00	11.97
"62861"	2013-03-29 07:20:00	11.98
"62862"	2013-03-29 07:22:00	11.99
"62863"	2013-03-29 07:24:00	12.02
"62864"	2013-03-29 07:26:00	11.97
"62865"	2013-03-29 07:28:00	12
"62866"	2013-03-29 07:30:00	12.04
"62867"	2013-03-29 07:32:00	11.95
"62868"	2013-03-29 07:34:00	12.01
"62869"	2013-03-29 07:36:00	12.02
"62870"	2013-03-29 07:38:00	12.02
"62871"	2013-03-29 07:40:00	11.98
"62872"	2013-03-29 07:42:00	11.98
"62873"	2013-03-29 07:44:00	12.01
"62874"	2013-03-29 07:46:00	12.02
"62875"	2013-03-29 07:48:00	11.99
"62876"	2013-03-29 07:50:00	12.01
"62877"	2013-03-29 07:52:00	12.02
"62878"	2013-03-29 07:54:00	12.05
"62879"	2013-03-29 07:56:00	12.02
"62880"	2013-03-29 07:58:00	12.02
"62881"	2013-03-29 08:00:00	11.99
"62882"	2013-03-29 08:02:00	12.02
"62883"	2013-03-29 08:04:00	12
"62884"	2013-03-29 08:06:00	11.98
"62885"	2013-03-29 08:08:00	11.99
"62886"	2013-03-29 08:10:00	12.05
"62887"	2013-03-29 08:12:00	12.01
"62888"	2013-03-29 08:14:00	11.98
"62889"	2013-03-29 08:16:00	12.02
"62890"	2013-03-29 08:18:00	12.04
"62891"	2013-03-29 08:20:00	11.99
"62892"	2013-03-29 08:22:00	11.99
"62893"	2013-03-29 08:24:00	12.02
"62894"	2013-03-29 08:26:00	12
"62895"	2013-03-29 08:28:00	11.98
"62896"	2013-03-29 08:30:00	11.95
"62897"	2013-03-29 08:32:00	12.01
"62898"	2013-03-29 08:34:00	12.03
"62899"	2013-03-29 08:36:00	12
"62900"	2013-03-29 08:38:00	11.98
"62901"	2013-03-29 08:40:00	12.02
"62902"	2013-03-29 08:42:00	12.01
"62903"	2013-03-29 08:44:00	12.01
"62904"	2013-03-29 08:46:00	12.01
"62905"	2013-03-29 08:48:00	11.97
"62906"	2013-03-29 08:50:00	11.94
"62907"	2013-03-29 08:52:00	12
"62908"	2013-03-29 08:54:00	11.98
"62909"	2013-03-29 08:56:00	12
"62910"	2013-03-29 08:58:00	12.01
"62911"	2013-03-29 09:00:00	12
"62912"	2013-03-29 09:02:00	12.04
"62913"	2013-03-29 09:04:00	12.01
"62914"	2013-03-29 09:06:00	12.02
"62915"	2013-03-29 09:08:00	12.01
"62916"	2013-03-29 09:10:00	11.98
"62917"	2013-03-29 09:12:00	12
"62918"	2013-03-29 09:14:00	12.03
"62919"	2013-03-29 09:16:00	12.01
"62920"	2013-03-29 09:18:00	12.01
"62921"	2013-03-29 09:20:00	12.02
"62922"	2013-03-29 09:22:00	12.01
"62923"	2013-03-29 09:24:00	11.99
"62924"	2013-03-29 09:26:00	12.06
"62925"	2013-03-29 09:28:00	11.98
"62926"	2013-03-29 09:30:00	11.97
"62927"	2013-03-29 09:32:00	12.01
"62928"	2013-03-29 09:34:00	12.01
"62929"	2013-03-29 09:36:00	12
"62930"	2013-03-29 09:38:00	12.01
"62931"	2013-03-29 09:40:00	12
"62932"	2013-03-29 09:42:00	12.03
"62933"	2013-03-29 09:44:00	12.04
"62934"	2013-03-29 09:46:00	12.02
"62935"	2013-03-29 09:48:00	11.99
"62936"	2013-03-29 09:50:00	11.99
"62937"	2013-03-29 09:52:00	12.02
"62938"	2013-03-29 09:54:00	12.03
"62939"	2013-03-29 09:56:00	12
"62940"	2013-03-29 09:58:00	12.01
"62941"	2013-03-29 10:00:00	12.02
"62942"	2013-03-29 10:02:00	12.02
"62943"	2013-03-29 10:04:00	12.04
"62944"	2013-03-29 10:06:00	12.04
"62945"	2013-03-29 10:08:00	12.04
"62946"	2013-03-29 10:10:00	11.99
"62947"	2013-03-29 10:12:00	12.03
"62948"	2013-03-29 10:14:00	12.03
"62949"	2013-03-29 10:16:00	12.04
"62950"	2013-03-29 10:18:00	12.08
"62951"	2013-03-29 10:20:00	12
"62952"	2013-03-29 10:22:00	12.01
"62953"	2013-03-29 10:24:00	12
"62954"	2013-03-29 10:26:00	12.01
"62955"	2013-03-29 10:28:00	12.01
"62956"	2013-03-29 10:30:00	11.98
"62957"	2013-03-29 10:32:00	11.99
"62958"	2013-03-29 10:34:00	12.02
"62959"	2013-03-29 10:36:00	12.01
"62960"	2013-03-29 10:38:00	12.04
"62961"	2013-03-29 10:40:00	12.02
"62962"	2013-03-29 10:42:00	12.03
"62963"	2013-03-29 10:44:00	12.04
"62964"	2013-03-29 10:46:00	12.03
"62965"	2013-03-29 10:48:00	12.03
"62966"	2013-03-29 10:50:00	12.04
"62967"	2013-03-29 10:52:00	12.04
"62968"	2013-03-29 10:54:00	12.01
"62969"	2013-03-29 10:56:00	12.01
"62970"	2013-03-29 10:58:00	12.03
"62971"	2013-03-29 11:00:00	12.01
"62972"	2013-03-29 11:02:00	12.01
"62973"	2013-03-29 11:04:00	12.01
"62974"	2013-03-29 11:06:00	12
"62975"	2013-03-29 11:08:00	12
"62976"	2013-03-29 11:10:00	12.02
"62977"	2013-03-29 11:12:00	11.97
"62978"	2013-03-29 11:14:00	12.02
"62979"	2013-03-29 11:16:00	12.02
"62980"	2013-03-29 11:18:00	12.03
"62981"	2013-03-29 11:20:00	12
"62982"	2013-03-29 11:22:00	12.01
"62983"	2013-03-29 11:24:00	12.01
"62984"	2013-03-29 11:26:00	12.03
"62985"	2013-03-29 11:28:00	12
"62986"	2013-03-29 11:30:00	11.99
"62987"	2013-03-29 11:32:00	12
"62988"	2013-03-29 11:34:00	12.04
"62989"	2013-03-29 11:36:00	12.01
"62990"	2013-03-29 11:38:00	12.01
"62991"	2013-03-29 11:40:00	12.03
"62992"	2013-03-29 11:42:00	12.03
"62993"	2013-03-29 11:44:00	12.05
"62994"	2013-03-29 11:46:00	12.03
"62995"	2013-03-29 11:48:00	12.05
"62996"	2013-03-29 11:50:00	12.02
"62997"	2013-03-29 11:52:00	12.03
"62998"	2013-03-29 11:54:00	12.03
"62999"	2013-03-29 11:56:00	12.02
"63000"	2013-03-29 11:58:00	12.03
"63001"	2013-03-29 12:00:00	12.02
"63002"	2013-03-29 12:02:00	12
"63003"	2013-03-29 12:04:00	12.02
"63004"	2013-03-29 12:06:00	12.03
"63005"	2013-03-29 12:08:00	12
"63006"	2013-03-29 12:10:00	12.06
"63007"	2013-03-29 12:12:00	12
"63008"	2013-03-29 12:14:00	12
"63009"	2013-03-29 12:16:00	12.02
"63010"	2013-03-29 12:18:00	11.98
"63011"	2013-03-29 12:20:00	12
"63012"	2013-03-29 12:22:00	12.03
"63013"	2013-03-29 12:24:00	12.05
"63014"	2013-03-29 12:26:00	11.98
"63015"	2013-03-29 12:28:00	12.02
"63016"	2013-03-29 12:30:00	12.01
"63017"	2013-03-29 12:32:00	12.02
"63018"	2013-03-29 12:34:00	12.01
"63019"	2013-03-29 12:36:00	12.02
"63020"	2013-03-29 12:38:00	12.02
"63021"	2013-03-29 12:40:00	12.03
"63022"	2013-03-29 12:42:00	12.05
"63023"	2013-03-29 12:44:00	11.99
"63024"	2013-03-29 12:46:00	12.02
"63025"	2013-03-29 12:48:00	12.02
"63026"	2013-03-29 12:50:00	12.06
"63027"	2013-03-29 12:52:00	12.01
"63028"	2013-03-29 12:54:00	12.04
"63029"	2013-03-29 12:56:00	12
"63030"	2013-03-29 12:58:00	12.02
"63031"	2013-03-29 13:00:00	12.06
"63032"	2013-03-29 13:02:00	12.02
"63033"	2013-03-29 13:04:00	12.02
"63034"	2013-03-29 13:06:00	12.05
"63035"	2013-03-29 13:08:00	12.01
"63036"	2013-03-29 13:10:00	11.95
"63037"	2013-03-29 13:12:00	12.04
"63038"	2013-03-29 13:14:00	12.02
"63039"	2013-03-29 13:16:00	12
"63040"	2013-03-29 13:18:00	12.02
"63041"	2013-03-29 13:20:00	11.99
"63042"	2013-03-29 13:22:00	12.03
"63043"	2013-03-29 13:24:00	12.02
"63044"	2013-03-29 13:26:00	12.03
"63045"	2013-03-29 13:28:00	12.01
"63046"	2013-03-29 13:30:00	11.99
"63047"	2013-03-29 13:32:00	12.04
"63048"	2013-03-29 13:34:00	12
"63049"	2013-03-29 13:36:00	12.03
"63050"	2013-03-29 13:38:00	12.03
"63051"	2013-03-29 13:40:00	12.03
"63052"	2013-03-29 13:42:00	12.01
"63053"	2013-03-29 13:44:00	12.03
"63054"	2013-03-29 13:46:00	12.01
"63055"	2013-03-29 13:48:00	12.04
"63056"	2013-03-29 13:50:00	12.03
"63057"	2013-03-29 13:52:00	12.01
"63058"	2013-03-29 13:54:00	12
"63059"	2013-03-29 13:56:00	12.03
"63060"	2013-03-29 13:58:00	11.98
"63061"	2013-03-29 14:00:00	12.03
"63062"	2013-03-29 14:02:00	11.99
"63063"	2013-03-29 14:04:00	12.02
"63064"	2013-03-29 14:06:00	12.05
"63065"	2013-03-29 14:08:00	12
"63066"	2013-03-29 14:10:00	12.01
"63067"	2013-03-29 14:12:00	12.02
"63068"	2013-03-29 14:14:00	12.04
"63069"	2013-03-29 14:16:00	12.02
"63070"	2013-03-29 14:18:00	12.01
"63071"	2013-03-29 14:20:00	12.05
"63072"	2013-03-29 14:22:00	12.05
"63073"	2013-03-29 14:24:00	12
"63074"	2013-03-29 14:26:00	12.04
"63075"	2013-03-29 14:28:00	12.02
"63076"	2013-03-29 14:30:00	12.02
"63077"	2013-03-29 14:32:00	12.01
"63078"	2013-03-29 14:34:00	12.02
"63079"	2013-03-29 14:36:00	12.03
"63080"	2013-03-29 14:38:00	12.03
"63081"	2013-03-29 14:40:00	12.01
"63082"	2013-03-29 14:42:00	12.01
"63083"	2013-03-29 14:44:00	12.03
"63084"	2013-03-29 14:46:00	11.99
"63085"	2013-03-29 14:48:00	12.04
"63086"	2013-03-29 14:50:00	12.04
"63087"	2013-03-29 14:52:00	12.03
"63088"	2013-03-29 14:54:00	12.02
"63089"	2013-03-29 14:56:00	12
"63090"	2013-03-29 14:58:00	12.04
"63091"	2013-03-29 15:00:00	12.05
"63092"	2013-03-29 15:02:00	12.01
"63093"	2013-03-29 15:04:00	12.01
"63094"	2013-03-29 15:06:00	12.02
"63095"	2013-03-29 15:08:00	12.04
"63096"	2013-03-29 15:10:00	12.03
"63097"	2013-03-29 15:12:00	11.98
"63098"	2013-03-29 15:14:00	12.01
"63099"	2013-03-29 15:16:00	12.02
"63100"	2013-03-29 15:18:00	12.02
"63101"	2013-03-29 15:20:00	12.02
"63102"	2013-03-29 15:22:00	12.05
"63103"	2013-03-29 15:24:00	12.04
"63104"	2013-03-29 15:26:00	12
"63105"	2013-03-29 15:28:00	12.01
"63106"	2013-03-29 15:30:00	12
"63107"	2013-03-29 15:32:00	12.06
"63108"	2013-03-29 15:34:00	12.01
"63109"	2013-03-29 15:36:00	12.02
"63110"	2013-03-29 15:38:00	11.98
"63111"	2013-03-29 15:40:00	12
"63112"	2013-03-29 15:42:00	11.99
"63113"	2013-03-29 15:44:00	12.02
"63114"	2013-03-29 15:46:00	11.99
"63115"	2013-03-29 15:48:00	12.03
"63116"	2013-03-29 15:50:00	12.08
"63117"	2013-03-29 15:52:00	12.01
"63118"	2013-03-29 15:54:00	12.02
"63119"	2013-03-29 15:56:00	12.03
"63120"	2013-03-29 15:58:00	12.03
"63121"	2013-03-29 16:00:00	12
"63122"	2013-03-29 16:02:00	11.97
"63123"	2013-03-29 16:04:00	11.99
"63124"	2013-03-29 16:06:00	12.06
"63125"	2013-03-29 16:08:00	12.01
"63126"	2013-03-29 16:10:00	12.02
"63127"	2013-03-29 16:12:00	12.04
"63128"	2013-03-29 16:14:00	11.99
"63129"	2013-03-29 16:16:00	12.02
"63130"	2013-03-29 16:18:00	11.98
"63131"	2013-03-29 16:20:00	12
"63132"	2013-03-29 16:22:00	12.02
"63133"	2013-03-29 16:24:00	12.02
"63134"	2013-03-29 16:26:00	12.01
"63135"	2013-03-29 16:28:00	12.04
"63136"	2013-03-29 16:30:00	12
"63137"	2013-03-29 16:32:00	12.05
"63138"	2013-03-29 16:34:00	12.03
"63139"	2013-03-29 16:36:00	12.01
"63140"	2013-03-29 16:38:00	12.02
"63141"	2013-03-29 16:40:00	12.03
"63142"	2013-03-29 16:42:00	12.02
"63143"	2013-03-29 16:44:00	12.02
"63144"	2013-03-29 16:46:00	11.99
"63145"	2013-03-29 16:48:00	12.03
"63146"	2013-03-29 16:50:00	11.98
"63147"	2013-03-29 16:52:00	11.99
"63148"	2013-03-29 16:54:00	12.02
"63149"	2013-03-29 16:56:00	12.02
"63150"	2013-03-29 16:58:00	12.03
"63151"	2013-03-29 17:00:00	12
"63152"	2013-03-29 17:02:00	12
"63153"	2013-03-29 17:04:00	12.06
"63154"	2013-03-29 17:06:00	12.02
"63155"	2013-03-29 17:08:00	12.03
"63156"	2013-03-29 17:10:00	11.99
"63157"	2013-03-29 17:12:00	12.01
"63158"	2013-03-29 17:14:00	12.03
"63159"	2013-03-29 17:16:00	12.02
"63160"	2013-03-29 17:18:00	12.09
"63161"	2013-03-29 17:20:00	12
"63162"	2013-03-29 17:22:00	12.03
"63163"	2013-03-29 17:24:00	12.03
"63164"	2013-03-29 17:26:00	12.02
"63165"	2013-03-29 17:28:00	12.02
"63166"	2013-03-29 17:30:00	12.02
"63167"	2013-03-29 17:32:00	11.98
"63168"	2013-03-29 17:34:00	12.01
"63169"	2013-03-29 17:36:00	12.01
"63170"	2013-03-29 17:38:00	12.01
"63171"	2013-03-29 17:40:00	12.03
"63172"	2013-03-29 17:42:00	11.99
"63173"	2013-03-29 17:44:00	12.03
"63174"	2013-03-29 17:46:00	12.02
"63175"	2013-03-29 17:48:00	12.05
"63176"	2013-03-29 17:50:00	12.03
"63177"	2013-03-29 17:52:00	12
"63178"	2013-03-29 17:54:00	12.03
"63179"	2013-03-29 17:56:00	12.01
"63180"	2013-03-29 17:58:00	12.03
"63181"	2013-03-29 18:00:00	12.02
"63182"	2013-03-29 18:02:00	11.99
"63183"	2013-03-29 18:04:00	12.01
"63184"	2013-03-29 18:06:00	11.99
"63185"	2013-03-29 18:08:00	12.05
"63186"	2013-03-29 18:10:00	12.02
"63187"	2013-03-29 18:12:00	12.01
"63188"	2013-03-29 18:14:00	12.02
"63189"	2013-03-29 18:16:00	11.99
"63190"	2013-03-29 18:18:00	12.03
"63191"	2013-03-29 18:20:00	12.01
"63192"	2013-03-29 18:22:00	12.05
"63193"	2013-03-29 18:24:00	12.03
"63194"	2013-03-29 18:26:00	12.01
"63195"	2013-03-29 18:28:00	12.05
"63196"	2013-03-29 18:30:00	12.02
"63197"	2013-03-29 18:32:00	12.02
"63198"	2013-03-29 18:34:00	12.02
"63199"	2013-03-29 18:36:00	12.03
"63200"	2013-03-29 18:38:00	12.02
"63201"	2013-03-29 18:40:00	12.04
"63202"	2013-03-29 18:42:00	12.03
"63203"	2013-03-29 18:44:00	12.02
"63204"	2013-03-29 18:46:00	12.05
"63205"	2013-03-29 18:48:00	12.04
"63206"	2013-03-29 18:50:00	12.02
"63207"	2013-03-29 18:52:00	12.02
"63208"	2013-03-29 18:54:00	12.01
"63209"	2013-03-29 18:56:00	12.03
"63210"	2013-03-29 18:58:00	12.05
"63211"	2013-03-29 19:00:00	12
"63212"	2013-03-29 19:02:00	12.02
"63213"	2013-03-29 19:04:00	12.01
"63214"	2013-03-29 19:06:00	12.01
"63215"	2013-03-29 19:08:00	12.02
"63216"	2013-03-29 19:10:00	11.99
"63217"	2013-03-29 19:12:00	12.05
"63218"	2013-03-29 19:14:00	11.98
"63219"	2013-03-29 19:16:00	12.04
"63220"	2013-03-29 19:18:00	12.06
"63221"	2013-03-29 19:20:00	12.04
"63222"	2013-03-29 19:22:00	12.06
"63223"	2013-03-29 19:24:00	12.04
"63224"	2013-03-29 19:26:00	12.04
"63225"	2013-03-29 19:28:00	12.02
"63226"	2013-03-29 19:30:00	12.04
"63227"	2013-03-29 19:32:00	12.03
"63228"	2013-03-29 19:34:00	12.03
"63229"	2013-03-29 19:36:00	12.03
"63230"	2013-03-29 19:38:00	12.01
"63231"	2013-03-29 19:40:00	12.05
"63232"	2013-03-29 19:42:00	12.04
"63233"	2013-03-29 19:44:00	12.02
"63234"	2013-03-29 19:46:00	12.05
"63235"	2013-03-29 19:48:00	12.03
"63236"	2013-03-29 19:50:00	12.03
"63237"	2013-03-29 19:52:00	12.02
"63238"	2013-03-29 19:54:00	12.09
"63239"	2013-03-29 19:56:00	12.03
"63240"	2013-03-29 19:58:00	12.04
"63241"	2013-03-29 20:00:00	12.02
"63242"	2013-03-29 20:02:00	12.02
"63243"	2013-03-29 20:04:00	12.01
"63244"	2013-03-29 20:06:00	12.01
"63245"	2013-03-29 20:08:00	12.03
"63246"	2013-03-29 20:10:00	11.99
"63247"	2013-03-29 20:12:00	12.02
"63248"	2013-03-29 20:14:00	12.05
"63249"	2013-03-29 20:16:00	12.04
"63250"	2013-03-29 20:18:00	12.04
"63251"	2013-03-29 20:20:00	12.01
"63252"	2013-03-29 20:22:00	12.02
"63253"	2013-03-29 20:24:00	11.99
"63254"	2013-03-29 20:26:00	12.02
"63255"	2013-03-29 20:28:00	12.01
"63256"	2013-03-29 20:30:00	12.03
"63257"	2013-03-29 20:32:00	12.04
"63258"	2013-03-29 20:34:00	12.03
"63259"	2013-03-29 20:36:00	12.05
"63260"	2013-03-29 20:38:00	12.05
"63261"	2013-03-29 20:40:00	12.05
"63262"	2013-03-29 20:42:00	12.02
"63263"	2013-03-29 20:44:00	12.04
"63264"	2013-03-29 20:46:00	12.02
"63265"	2013-03-29 20:48:00	12.04
"63266"	2013-03-29 20:50:00	12.01
"63267"	2013-03-29 20:52:00	12.02
"63268"	2013-03-29 20:54:00	12.06
"63269"	2013-03-29 20:56:00	12.04
"63270"	2013-03-29 20:58:00	12.01
"63271"	2013-03-29 21:00:00	11.98
"63272"	2013-03-29 21:02:00	12.02
"63273"	2013-03-29 21:04:00	12.02
"63274"	2013-03-29 21:06:00	12.01
"63275"	2013-03-29 21:08:00	12.06
"63276"	2013-03-29 21:10:00	12.03
"63277"	2013-03-29 21:12:00	12.02
"63278"	2013-03-29 21:14:00	11.99
"63279"	2013-03-29 21:16:00	12.07
"63280"	2013-03-29 21:18:00	12.01
"63281"	2013-03-29 21:20:00	12.04
"63282"	2013-03-29 21:22:00	12.03
"63283"	2013-03-29 21:24:00	12.04
"63284"	2013-03-29 21:26:00	12.03
"63285"	2013-03-29 21:28:00	12.05
"63286"	2013-03-29 21:30:00	12.02
"63287"	2013-03-29 21:32:00	12.04
"63288"	2013-03-29 21:34:00	12.01
"63289"	2013-03-29 21:36:00	12.04
"63290"	2013-03-29 21:38:00	12
"63291"	2013-03-29 21:40:00	11.99
"63292"	2013-03-29 21:42:00	12.03
"63293"	2013-03-29 21:44:00	12.02
"63294"	2013-03-29 21:46:00	12.03
"63295"	2013-03-29 21:48:00	12.02
"63296"	2013-03-29 21:50:00	12.05
"63297"	2013-03-29 21:52:00	12.03
"63298"	2013-03-29 21:54:00	12.07
"63299"	2013-03-29 21:56:00	11.99
"63300"	2013-03-29 21:58:00	12.07
"63301"	2013-03-29 22:00:00	12.02
"63302"	2013-03-29 22:02:00	12.01
"63303"	2013-03-29 22:04:00	12.04
"63304"	2013-03-29 22:06:00	12.03
"63305"	2013-03-29 22:08:00	12.03
"63306"	2013-03-29 22:10:00	12
"63307"	2013-03-29 22:12:00	12.02
"63308"	2013-03-29 22:14:00	12.06
"63309"	2013-03-29 22:16:00	12.04
"63310"	2013-03-29 22:18:00	12.02
"63311"	2013-03-29 22:20:00	12.01
"63312"	2013-03-29 22:22:00	12.04
"63313"	2013-03-29 22:24:00	12.06
"63314"	2013-03-29 22:26:00	12.06
"63315"	2013-03-29 22:28:00	12.06
"63316"	2013-03-29 22:30:00	12.05
"63317"	2013-03-29 22:32:00	12.03
"63318"	2013-03-29 22:34:00	12.02
"63319"	2013-03-29 22:36:00	12.03
"63320"	2013-03-29 22:38:00	12.04
"63321"	2013-03-29 22:40:00	12
"63322"	2013-03-29 22:42:00	12.02
"63323"	2013-03-29 22:44:00	12.02
"63324"	2013-03-29 22:46:00	12.06
"63325"	2013-03-29 22:48:00	12
"63326"	2013-03-29 22:50:00	12.03
"63327"	2013-03-29 22:52:00	12.05
"63328"	2013-03-29 22:54:00	12.01
"63329"	2013-03-29 22:56:00	12.03
"63330"	2013-03-29 22:58:00	12.04
"63331"	2013-03-29 23:00:00	12.02
"63332"	2013-03-29 23:02:00	12.03
"63333"	2013-03-29 23:04:00	12.01
"63334"	2013-03-29 23:06:00	12.03
"63335"	2013-03-29 23:08:00	12.02
"63336"	2013-03-29 23:10:00	12.01
"63337"	2013-03-29 23:12:00	12.02
"63338"	2013-03-29 23:14:00	12.03
"63339"	2013-03-29 23:16:00	11.99
"63340"	2013-03-29 23:18:00	12.04
"63341"	2013-03-29 23:20:00	12.02
"63342"	2013-03-29 23:22:00	12
"63343"	2013-03-29 23:24:00	12.05
"63344"	2013-03-29 23:26:00	12.02
"63345"	2013-03-29 23:28:00	12.01
"63346"	2013-03-29 23:30:00	12.03
"63347"	2013-03-29 23:32:00	12.02
"63348"	2013-03-29 23:34:00	12.04
"63349"	2013-03-29 23:36:00	12.03
"63350"	2013-03-29 23:38:00	12.03
"63351"	2013-03-29 23:40:00	12.05
"63352"	2013-03-29 23:42:00	12.01
"63353"	2013-03-29 23:44:00	12.01
"63354"	2013-03-29 23:46:00	12.02
"63355"	2013-03-29 23:48:00	12.02
"63356"	2013-03-29 23:50:00	11.99
"63357"	2013-03-29 23:52:00	12.05
"63358"	2013-03-29 23:54:00	12.01
"63359"	2013-03-29 23:56:00	12.01
"63360"	2013-03-29 23:58:00	12
"63361"	2013-03-30 00:00:00	12.07
"63362"	2013-03-30 00:02:00	12.04
"63363"	2013-03-30 00:04:00	12.04
"63364"	2013-03-30 00:06:00	12.02
"63365"	2013-03-30 00:08:00	12.01
"63366"	2013-03-30 00:10:00	12
"63367"	2013-03-30 00:12:00	12.04
"63368"	2013-03-30 00:14:00	12.01
"63369"	2013-03-30 00:16:00	12.04
"63370"	2013-03-30 00:18:00	12.02
"63371"	2013-03-30 00:20:00	12.06
"63372"	2013-03-30 00:22:00	12.04
"63373"	2013-03-30 00:24:00	12.06
"63374"	2013-03-30 00:26:00	12.01
"63375"	2013-03-30 00:28:00	12.01
"63376"	2013-03-30 00:30:00	12.03
"63377"	2013-03-30 00:32:00	12.03
"63378"	2013-03-30 00:34:00	12.06
"63379"	2013-03-30 00:36:00	12.03
"63380"	2013-03-30 00:38:00	12.04
"63381"	2013-03-30 00:40:00	12.07
"63382"	2013-03-30 00:42:00	12.01
"63383"	2013-03-30 00:44:00	12.06
"63384"	2013-03-30 00:46:00	12.04
"63385"	2013-03-30 00:48:00	12.06
"63386"	2013-03-30 00:50:00	12.01
"63387"	2013-03-30 00:52:00	12.01
"63388"	2013-03-30 00:54:00	12.04
"63389"	2013-03-30 00:56:00	12
"63390"	2013-03-30 00:58:00	12.02
"63391"	2013-03-30 01:00:00	12.06
"63392"	2013-03-30 01:02:00	12.01
"63393"	2013-03-30 01:04:00	12.06
"63394"	2013-03-30 01:06:00	12.06
"63395"	2013-03-30 01:08:00	12.01
"63396"	2013-03-30 01:10:00	12
"63397"	2013-03-30 01:12:00	12.07
"63398"	2013-03-30 01:14:00	12.04
"63399"	2013-03-30 01:16:00	12.04
"63400"	2013-03-30 01:18:00	12.02
"63401"	2013-03-30 01:20:00	12.04
"63402"	2013-03-30 01:22:00	12.04
"63403"	2013-03-30 01:24:00	12
"63404"	2013-03-30 01:26:00	12
"63405"	2013-03-30 01:28:00	12.03
"63406"	2013-03-30 01:30:00	12.01
"63407"	2013-03-30 01:32:00	12.04
"63408"	2013-03-30 01:34:00	12.03
"63409"	2013-03-30 01:36:00	12.07
"63410"	2013-03-30 01:38:00	12.03
"63411"	2013-03-30 01:40:00	11.99
"63412"	2013-03-30 01:42:00	12.04
"63413"	2013-03-30 01:44:00	12.03
"63414"	2013-03-30 01:46:00	12.03
"63415"	2013-03-30 01:48:00	12.01
"63416"	2013-03-30 01:50:00	12.01
"63417"	2013-03-30 01:52:00	12.01
"63418"	2013-03-30 01:54:00	12.04
"63419"	2013-03-30 01:56:00	12.07
"63420"	2013-03-30 01:58:00	12
"63421"	2013-03-30 02:00:00	12.01
"63422"	2013-03-30 02:02:00	12
"63423"	2013-03-30 02:04:00	12.03
"63424"	2013-03-30 02:06:00	12.03
"63425"	2013-03-30 02:08:00	12.07
"63426"	2013-03-30 02:10:00	12.01
"63427"	2013-03-30 02:12:00	12.02
"63428"	2013-03-30 02:14:00	12.05
"63429"	2013-03-30 02:16:00	12
"63430"	2013-03-30 02:18:00	12.03
"63431"	2013-03-30 02:20:00	12.04
"63432"	2013-03-30 02:22:00	12.02
"63433"	2013-03-30 02:24:00	12.02
"63434"	2013-03-30 02:26:00	12.06
"63435"	2013-03-30 02:28:00	12.04
"63436"	2013-03-30 02:30:00	12.02
"63437"	2013-03-30 02:32:00	12.05
"63438"	2013-03-30 02:34:00	12.01
"63439"	2013-03-30 02:36:00	12.02
"63440"	2013-03-30 02:38:00	12.03
"63441"	2013-03-30 02:40:00	12.01
"63442"	2013-03-30 02:42:00	12.06
"63443"	2013-03-30 02:44:00	12.05
"63444"	2013-03-30 02:46:00	12.02
"63445"	2013-03-30 02:48:00	12.02
"63446"	2013-03-30 02:50:00	12.06
"63447"	2013-03-30 02:52:00	11.97
"63448"	2013-03-30 02:54:00	12.03
"63449"	2013-03-30 02:56:00	12.03
"63450"	2013-03-30 02:58:00	12.05
"63451"	2013-03-30 03:00:00	12.08
"63452"	2013-03-30 03:02:00	12
"63453"	2013-03-30 03:04:00	12
"63454"	2013-03-30 03:06:00	12.04
"63455"	2013-03-30 03:08:00	12.05
"63456"	2013-03-30 03:10:00	12
"63457"	2013-03-30 03:12:00	12.04
"63458"	2013-03-30 03:14:00	12.03
"63459"	2013-03-30 03:16:00	12.03
"63460"	2013-03-30 03:18:00	12.06
"63461"	2013-03-30 03:20:00	12.06
"63462"	2013-03-30 03:22:00	12.04
"63463"	2013-03-30 03:24:00	12.03
"63464"	2013-03-30 03:26:00	12.01
"63465"	2013-03-30 03:28:00	12.01
"63466"	2013-03-30 03:30:00	12.05
"63467"	2013-03-30 03:32:00	12.03
"63468"	2013-03-30 03:34:00	12.01
"63469"	2013-03-30 03:36:00	11.99
"63470"	2013-03-30 03:38:00	11.99
"63471"	2013-03-30 03:40:00	12.04
"63472"	2013-03-30 03:42:00	12
"63473"	2013-03-30 03:44:00	12.02
"63474"	2013-03-30 03:46:00	12.06
"63475"	2013-03-30 03:48:00	12.03
"63476"	2013-03-30 03:50:00	12.02
"63477"	2013-03-30 03:52:00	12.05
"63478"	2013-03-30 03:54:00	12.01
"63479"	2013-03-30 03:56:00	12.05
"63480"	2013-03-30 03:58:00	12.03
"63481"	2013-03-30 04:00:00	12.03
"63482"	2013-03-30 04:02:00	12.01
"63483"	2013-03-30 04:04:00	12.05
"63484"	2013-03-30 04:06:00	12.07
"63485"	2013-03-30 04:08:00	12.07
"63486"	2013-03-30 04:10:00	12.02
"63487"	2013-03-30 04:12:00	12.02
"63488"	2013-03-30 04:14:00	11.98
"63489"	2013-03-30 04:16:00	12.03
"63490"	2013-03-30 04:18:00	12
"63491"	2013-03-30 04:20:00	12.02
"63492"	2013-03-30 04:22:00	12.01
"63493"	2013-03-30 04:24:00	12.01
"63494"	2013-03-30 04:26:00	12.08
"63495"	2013-03-30 04:28:00	12.01
"63496"	2013-03-30 04:30:00	12.01
"63497"	2013-03-30 04:32:00	12.04
"63498"	2013-03-30 04:34:00	12.03
"63499"	2013-03-30 04:36:00	12.05
"63500"	2013-03-30 04:38:00	12.02
"63501"	2013-03-30 04:40:00	12
"63502"	2013-03-30 04:42:00	12.04
"63503"	2013-03-30 04:44:00	12.01
"63504"	2013-03-30 04:46:00	12.05
"63505"	2013-03-30 04:48:00	12.04
"63506"	2013-03-30 04:50:00	12.01
"63507"	2013-03-30 04:52:00	11.98
"63508"	2013-03-30 04:54:00	12.02
"63509"	2013-03-30 04:56:00	12.04
"63510"	2013-03-30 04:58:00	12.11
"63511"	2013-03-30 05:00:00	12.01
"63512"	2013-03-30 05:02:00	12.04
"63513"	2013-03-30 05:04:00	12.04
"63514"	2013-03-30 05:06:00	12.06
"63515"	2013-03-30 05:08:00	12.01
"63516"	2013-03-30 05:10:00	12.02
"63517"	2013-03-30 05:12:00	12
"63518"	2013-03-30 05:14:00	12.05
"63519"	2013-03-30 05:16:00	12.01
"63520"	2013-03-30 05:18:00	12.05
"63521"	2013-03-30 05:20:00	12.04
"63522"	2013-03-30 05:22:00	12.02
"63523"	2013-03-30 05:24:00	12.03
"63524"	2013-03-30 05:26:00	11.99
"63525"	2013-03-30 05:28:00	12.07
"63526"	2013-03-30 05:30:00	12.03
"63527"	2013-03-30 05:32:00	12.06
"63528"	2013-03-30 05:34:00	12
"63529"	2013-03-30 05:36:00	12.02
"63530"	2013-03-30 05:38:00	12.04
"63531"	2013-03-30 05:40:00	12.01
"63532"	2013-03-30 05:42:00	12.02
"63533"	2013-03-30 05:44:00	12.05
"63534"	2013-03-30 05:46:00	12.04
"63535"	2013-03-30 05:48:00	12.02
"63536"	2013-03-30 05:50:00	12.03
"63537"	2013-03-30 05:52:00	12.02
"63538"	2013-03-30 05:54:00	11.98
"63539"	2013-03-30 05:56:00	12.02
"63540"	2013-03-30 05:58:00	12.05
"63541"	2013-03-30 06:00:00	12.02
"63542"	2013-03-30 06:02:00	12
"63543"	2013-03-30 06:04:00	12.06
"63544"	2013-03-30 06:06:00	12.05
"63545"	2013-03-30 06:08:00	12.06
"63546"	2013-03-30 06:10:00	12.02
"63547"	2013-03-30 06:12:00	12.04
"63548"	2013-03-30 06:14:00	12.02
"63549"	2013-03-30 06:16:00	12.03
"63550"	2013-03-30 06:18:00	12.07
"63551"	2013-03-30 06:20:00	12.01
"63552"	2013-03-30 06:22:00	12.03
"63553"	2013-03-30 06:24:00	12.03
"63554"	2013-03-30 06:26:00	12.01
"63555"	2013-03-30 06:28:00	12.03
"63556"	2013-03-30 06:30:00	12.05
"63557"	2013-03-30 06:32:00	12.01
"63558"	2013-03-30 06:34:00	12.03
"63559"	2013-03-30 06:36:00	12.02
"63560"	2013-03-30 06:38:00	12.04
"63561"	2013-03-30 06:40:00	12.03
"63562"	2013-03-30 06:42:00	12
"63563"	2013-03-30 06:44:00	12.01
"63564"	2013-03-30 06:46:00	12.02
"63565"	2013-03-30 06:48:00	12.01
"63566"	2013-03-30 06:50:00	12.03
"63567"	2013-03-30 06:52:00	12.05
"63568"	2013-03-30 06:54:00	12.05
"63569"	2013-03-30 06:56:00	12.07
"63570"	2013-03-30 06:58:00	12.02
"63571"	2013-03-30 07:00:00	11.98
"63572"	2013-03-30 07:02:00	11.97
"63573"	2013-03-30 07:04:00	12.05
"63574"	2013-03-30 07:06:00	12.04
"63575"	2013-03-30 07:08:00	12.02
"63576"	2013-03-30 07:10:00	12.01
"63577"	2013-03-30 07:12:00	12.04
"63578"	2013-03-30 07:14:00	12.03
"63579"	2013-03-30 07:16:00	12.02
"63580"	2013-03-30 07:18:00	12.09
"63581"	2013-03-30 07:20:00	12.01
"63582"	2013-03-30 07:22:00	12.05
"63583"	2013-03-30 07:24:00	12.04
"63584"	2013-03-30 07:26:00	12.02
"63585"	2013-03-30 07:28:00	12
"63586"	2013-03-30 07:30:00	12.02
"63587"	2013-03-30 07:32:00	12
"63588"	2013-03-30 07:34:00	12.06
"63589"	2013-03-30 07:36:00	11.99
"63590"	2013-03-30 07:38:00	12.01
"63591"	2013-03-30 07:40:00	12
"63592"	2013-03-30 07:42:00	12.02
"63593"	2013-03-30 07:44:00	12.07
"63594"	2013-03-30 07:46:00	12.07
"63595"	2013-03-30 07:48:00	12
"63596"	2013-03-30 07:50:00	12.02
"63597"	2013-03-30 07:52:00	12.02
"63598"	2013-03-30 07:54:00	12.05
"63599"	2013-03-30 07:56:00	12
"63600"	2013-03-30 07:58:00	11.99
"63601"	2013-03-30 08:00:00	12.05
"63602"	2013-03-30 08:02:00	11.98
"63603"	2013-03-30 08:04:00	12.02
"63604"	2013-03-30 08:06:00	12.06
"63605"	2013-03-30 08:08:00	12.06
"63606"	2013-03-30 08:10:00	12.06
"63607"	2013-03-30 08:12:00	12
"63608"	2013-03-30 08:14:00	12.01
"63609"	2013-03-30 08:16:00	12
"63610"	2013-03-30 08:18:00	12.03
"63611"	2013-03-30 08:20:00	12.03
"63612"	2013-03-30 08:22:00	12.03
"63613"	2013-03-30 08:24:00	12.06
"63614"	2013-03-30 08:26:00	12.02
"63615"	2013-03-30 08:28:00	12.01
"63616"	2013-03-30 08:30:00	12.03
"63617"	2013-03-30 08:32:00	12.05
"63618"	2013-03-30 08:34:00	12.02
"63619"	2013-03-30 08:36:00	12.03
"63620"	2013-03-30 08:38:00	12.05
"63621"	2013-03-30 08:40:00	12.02
"63622"	2013-03-30 08:42:00	12.05
"63623"	2013-03-30 08:44:00	12.02
"63624"	2013-03-30 08:46:00	12.04
"63625"	2013-03-30 08:48:00	12.03
"63626"	2013-03-30 08:50:00	12.05
"63627"	2013-03-30 08:52:00	12.03
"63628"	2013-03-30 08:54:00	12.07
"63629"	2013-03-30 08:56:00	12.01
"63630"	2013-03-30 08:58:00	12.07
"63631"	2013-03-30 09:00:00	12
"63632"	2013-03-30 09:02:00	12.02
"63633"	2013-03-30 09:04:00	12.04
"63634"	2013-03-30 09:06:00	12.03
"63635"	2013-03-30 09:08:00	12.08
"63636"	2013-03-30 09:10:00	12.04
"63637"	2013-03-30 09:12:00	11.98
"63638"	2013-03-30 09:14:00	12.04
"63639"	2013-03-30 09:16:00	12.04
"63640"	2013-03-30 09:18:00	12.03
"63641"	2013-03-30 09:20:00	12.03
"63642"	2013-03-30 09:22:00	12.01
"63643"	2013-03-30 09:24:00	12.04
"63644"	2013-03-30 09:26:00	11.99
"63645"	2013-03-30 09:28:00	12.03
"63646"	2013-03-30 09:30:00	12.03
"63647"	2013-03-30 09:32:00	12.04
"63648"	2013-03-30 09:34:00	12.01
"63649"	2013-03-30 09:36:00	12.02
"63650"	2013-03-30 09:38:00	12.07
"63651"	2013-03-30 09:40:00	12.03
"63652"	2013-03-30 09:42:00	12.07
"63653"	2013-03-30 09:44:00	12.09
"63654"	2013-03-30 09:46:00	12.04
"63655"	2013-03-30 09:48:00	12.05
"63656"	2013-03-30 09:50:00	12.07
"63657"	2013-03-30 09:52:00	12.04
"63658"	2013-03-30 09:54:00	12.07
"63659"	2013-03-30 09:56:00	12.04
"63660"	2013-03-30 09:58:00	12.03
"63661"	2013-03-30 10:00:00	12.03
"63662"	2013-03-30 10:02:00	12.03
"63663"	2013-03-30 10:04:00	12.08
"63664"	2013-03-30 10:06:00	12.01
"63665"	2013-03-30 10:08:00	12.02
"63666"	2013-03-30 10:10:00	12.04
"63667"	2013-03-30 10:12:00	12.04
"63668"	2013-03-30 10:14:00	12.02
"63669"	2013-03-30 10:16:00	12.04
"63670"	2013-03-30 10:18:00	12.02
"63671"	2013-03-30 10:20:00	12.01
"63672"	2013-03-30 10:22:00	12
"63673"	2013-03-30 10:24:00	12.04
"63674"	2013-03-30 10:26:00	12.06
"63675"	2013-03-30 10:28:00	12.01
"63676"	2013-03-30 10:30:00	12.04
"63677"	2013-03-30 10:32:00	12.01
"63678"	2013-03-30 10:34:00	12.05
"63679"	2013-03-30 10:36:00	12.03
"63680"	2013-03-30 10:38:00	12.05
"63681"	2013-03-30 10:40:00	12.02
"63682"	2013-03-30 10:42:00	12.01
"63683"	2013-03-30 10:44:00	12.02
"63684"	2013-03-30 10:46:00	12.01
"63685"	2013-03-30 10:48:00	12.05
"63686"	2013-03-30 10:50:00	12.04
"63687"	2013-03-30 10:52:00	12.02
"63688"	2013-03-30 10:54:00	12.01
"63689"	2013-03-30 10:56:00	12.06
"63690"	2013-03-30 10:58:00	12.06
"63691"	2013-03-30 11:00:00	12.05
"63692"	2013-03-30 11:02:00	12.05
"63693"	2013-03-30 11:04:00	12.05
"63694"	2013-03-30 11:06:00	12.03
"63695"	2013-03-30 11:08:00	12.04
"63696"	2013-03-30 11:10:00	12.03
"63697"	2013-03-30 11:12:00	12.04
"63698"	2013-03-30 11:14:00	12.03
"63699"	2013-03-30 11:16:00	12.04
"63700"	2013-03-30 11:18:00	12.02
"63701"	2013-03-30 11:20:00	12.03
"63702"	2013-03-30 11:22:00	12.03
"63703"	2013-03-30 11:24:00	12.04
"63704"	2013-03-30 11:26:00	12.06
"63705"	2013-03-30 11:28:00	12
"63706"	2013-03-30 11:30:00	12.01
"63707"	2013-03-30 11:32:00	12.04
"63708"	2013-03-30 11:34:00	12.03
"63709"	2013-03-30 11:36:00	12.05
"63710"	2013-03-30 11:38:00	12.02
"63711"	2013-03-30 11:40:00	12.09
"63712"	2013-03-30 11:42:00	12.06
"63713"	2013-03-30 11:44:00	12.04
"63714"	2013-03-30 11:46:00	12.02
"63715"	2013-03-30 11:48:00	12.03
"63716"	2013-03-30 11:50:00	12.05
"63717"	2013-03-30 11:52:00	12.06
"63718"	2013-03-30 11:54:00	12.03
"63719"	2013-03-30 11:56:00	11.98
"63720"	2013-03-30 11:58:00	12.03
"63721"	2013-03-30 12:00:00	12.04
"63722"	2013-03-30 12:02:00	12.03
"63723"	2013-03-30 12:04:00	12
"63724"	2013-03-30 12:06:00	12.08
"63725"	2013-03-30 12:08:00	12.06
"63726"	2013-03-30 12:10:00	12.08
"63727"	2013-03-30 12:12:00	12.03
"63728"	2013-03-30 12:14:00	12.01
"63729"	2013-03-30 12:16:00	12.04
"63730"	2013-03-30 12:18:00	12.01
"63731"	2013-03-30 12:20:00	12
"63732"	2013-03-30 12:22:00	12.01
"63733"	2013-03-30 12:24:00	11.99
"63734"	2013-03-30 12:26:00	12.03
"63735"	2013-03-30 12:28:00	12.06
"63736"	2013-03-30 12:30:00	12.07
"63737"	2013-03-30 12:32:00	12
"63738"	2013-03-30 12:34:00	12.04
"63739"	2013-03-30 12:36:00	12.03
"63740"	2013-03-30 12:38:00	11.99
"63741"	2013-03-30 12:40:00	12.01
"63742"	2013-03-30 12:42:00	12
"63743"	2013-03-30 12:44:00	12.04
"63744"	2013-03-30 12:46:00	12.07
"63745"	2013-03-30 12:48:00	12.02
"63746"	2013-03-30 12:50:00	12.04
"63747"	2013-03-30 12:52:00	12.03
"63748"	2013-03-30 12:54:00	12.06
"63749"	2013-03-30 12:56:00	12.01
"63750"	2013-03-30 12:58:00	12.07
"63751"	2013-03-30 13:00:00	12.03
"63752"	2013-03-30 13:02:00	12.04
"63753"	2013-03-30 13:04:00	12.06
"63754"	2013-03-30 13:06:00	12.03
"63755"	2013-03-30 13:08:00	12.04
"63756"	2013-03-30 13:10:00	12.07
"63757"	2013-03-30 13:12:00	12.07
"63758"	2013-03-30 13:14:00	12.03
"63759"	2013-03-30 13:16:00	12.04
"63760"	2013-03-30 13:18:00	12.02
"63761"	2013-03-30 13:20:00	12
"63762"	2013-03-30 13:22:00	12.06
"63763"	2013-03-30 13:24:00	12.02
"63764"	2013-03-30 13:26:00	12.01
"63765"	2013-03-30 13:28:00	12.07
"63766"	2013-03-30 13:30:00	12.04
"63767"	2013-03-30 13:32:00	12.01
"63768"	2013-03-30 13:34:00	12
"63769"	2013-03-30 13:36:00	12.02
"63770"	2013-03-30 13:38:00	12.03
"63771"	2013-03-30 13:40:00	12.06
"63772"	2013-03-30 13:42:00	12.02
"63773"	2013-03-30 13:44:00	12.08
"63774"	2013-03-30 13:46:00	12.04
"63775"	2013-03-30 13:48:00	12.05
"63776"	2013-03-30 13:50:00	11.98
"63777"	2013-03-30 13:52:00	12.07
"63778"	2013-03-30 13:54:00	12.05
"63779"	2013-03-30 13:56:00	12.04
"63780"	2013-03-30 13:58:00	12.04
"63781"	2013-03-30 14:00:00	12.02
"63782"	2013-03-30 14:02:00	12.06
"63783"	2013-03-30 14:04:00	12.01
"63784"	2013-03-30 14:06:00	12.04
"63785"	2013-03-30 14:08:00	12.06
"63786"	2013-03-30 14:10:00	12.02
"63787"	2013-03-30 14:12:00	12.07
"63788"	2013-03-30 14:14:00	12.05
"63789"	2013-03-30 14:16:00	12.1
"63790"	2013-03-30 14:18:00	12.08
"63791"	2013-03-30 14:20:00	12.07
"63792"	2013-03-30 14:22:00	12.03
"63793"	2013-03-30 14:24:00	12.03
"63794"	2013-03-30 14:26:00	12.03
"63795"	2013-03-30 14:28:00	12.05
"63796"	2013-03-30 14:30:00	12.06
"63797"	2013-03-30 14:32:00	12.04
"63798"	2013-03-30 14:34:00	12.07
"63799"	2013-03-30 14:36:00	12.04
"63800"	2013-03-30 14:38:00	12.03
"63801"	2013-03-30 14:40:00	12.05
"63802"	2013-03-30 14:42:00	12.04
"63803"	2013-03-30 14:44:00	12.08
"63804"	2013-03-30 14:46:00	12.06
"63805"	2013-03-30 14:48:00	12.02
"63806"	2013-03-30 14:50:00	12.07
"63807"	2013-03-30 14:52:00	12.05
"63808"	2013-03-30 14:54:00	12.05
"63809"	2013-03-30 14:56:00	12.01
"63810"	2013-03-30 14:58:00	12.05
"63811"	2013-03-30 15:00:00	12.05
"63812"	2013-03-30 15:02:00	12.01
"63813"	2013-03-30 15:04:00	12.07
"63814"	2013-03-30 15:06:00	12.09
"63815"	2013-03-30 15:08:00	12.07
"63816"	2013-03-30 15:10:00	12
"63817"	2013-03-30 15:12:00	12.06
"63818"	2013-03-30 15:14:00	12.02
"63819"	2013-03-30 15:16:00	12.05
"63820"	2013-03-30 15:18:00	12
"63821"	2013-03-30 15:20:00	11.99
"63822"	2013-03-30 15:22:00	12.03
"63823"	2013-03-30 15:24:00	12.05
"63824"	2013-03-30 15:26:00	12.07
"63825"	2013-03-30 15:28:00	12
"63826"	2013-03-30 15:30:00	12.05
"63827"	2013-03-30 15:32:00	12.01
"63828"	2013-03-30 15:34:00	12.01
"63829"	2013-03-30 15:36:00	12.06
"63830"	2013-03-30 15:38:00	12.06
"63831"	2013-03-30 15:40:00	12.07
"63832"	2013-03-30 15:42:00	12.06
"63833"	2013-03-30 15:44:00	12.04
"63834"	2013-03-30 15:46:00	12.05
"63835"	2013-03-30 15:48:00	12.04
"63836"	2013-03-30 15:50:00	12.04
"63837"	2013-03-30 15:52:00	12.03
"63838"	2013-03-30 15:54:00	12.07
"63839"	2013-03-30 15:56:00	12.05
"63840"	2013-03-30 15:58:00	12.02
"63841"	2013-03-30 16:00:00	12.06
"63842"	2013-03-30 16:02:00	12.08
"63843"	2013-03-30 16:04:00	12.05
"63844"	2013-03-30 16:06:00	12.04
"63845"	2013-03-30 16:08:00	12.03
"63846"	2013-03-30 16:10:00	12.08
"63847"	2013-03-30 16:12:00	12.03
"63848"	2013-03-30 16:14:00	12.04
"63849"	2013-03-30 16:16:00	12.11
"63850"	2013-03-30 16:18:00	12.02
"63851"	2013-03-30 16:20:00	12.03
"63852"	2013-03-30 16:22:00	12.04
"63853"	2013-03-30 16:24:00	12.06
"63854"	2013-03-30 16:26:00	12.02
"63855"	2013-03-30 16:28:00	12.05
"63856"	2013-03-30 16:30:00	12.01
"63857"	2013-03-30 16:32:00	12.02
"63858"	2013-03-30 16:34:00	12.06
"63859"	2013-03-30 16:36:00	12.01
"63860"	2013-03-30 16:38:00	12.03
"63861"	2013-03-30 16:40:00	12
"63862"	2013-03-30 16:42:00	12.04
"63863"	2013-03-30 16:44:00	12.02
"63864"	2013-03-30 16:46:00	11.98
"63865"	2013-03-30 16:48:00	12.05
"63866"	2013-03-30 16:50:00	12.06
"63867"	2013-03-30 16:52:00	12.02
"63868"	2013-03-30 16:54:00	12.04
"63869"	2013-03-30 16:56:00	12.05
"63870"	2013-03-30 16:58:00	12.05
"63871"	2013-03-30 17:00:00	12.04
"63872"	2013-03-30 17:02:00	12
"63873"	2013-03-30 17:04:00	12.05
"63874"	2013-03-30 17:06:00	12.03
"63875"	2013-03-30 17:08:00	11.99
"63876"	2013-03-30 17:10:00	12.04
"63877"	2013-03-30 17:12:00	12.05
"63878"	2013-03-30 17:14:00	11.97
"63879"	2013-03-30 17:16:00	12.06
"63880"	2013-03-30 17:18:00	12.04
"63881"	2013-03-30 17:20:00	12.01
"63882"	2013-03-30 17:22:00	12.06
"63883"	2013-03-30 17:24:00	12.05
"63884"	2013-03-30 17:26:00	12.08
"63885"	2013-03-30 17:28:00	12.07
"63886"	2013-03-30 17:30:00	12.06
"63887"	2013-03-30 17:32:00	12.01
"63888"	2013-03-30 17:34:00	12.04
"63889"	2013-03-30 17:36:00	12.02
"63890"	2013-03-30 17:38:00	11.99
"63891"	2013-03-30 17:40:00	12.02
"63892"	2013-03-30 17:42:00	12.05
"63893"	2013-03-30 17:44:00	12.05
"63894"	2013-03-30 17:46:00	12.04
"63895"	2013-03-30 17:48:00	12.06
"63896"	2013-03-30 17:50:00	12.02
"63897"	2013-03-30 17:52:00	12.03
"63898"	2013-03-30 17:54:00	12.05
"63899"	2013-03-30 17:56:00	12.07
"63900"	2013-03-30 17:58:00	12.03
"63901"	2013-03-30 18:00:00	12.08
"63902"	2013-03-30 18:02:00	12.03
"63903"	2013-03-30 18:04:00	12.06
"63904"	2013-03-30 18:06:00	12.04
"63905"	2013-03-30 18:08:00	12.05
"63906"	2013-03-30 18:10:00	12.04
"63907"	2013-03-30 18:12:00	12.02
"63908"	2013-03-30 18:14:00	12.05
"63909"	2013-03-30 18:16:00	12.04
"63910"	2013-03-30 18:18:00	12.03
"63911"	2013-03-30 18:20:00	12.04
"63912"	2013-03-30 18:22:00	12.03
"63913"	2013-03-30 18:24:00	12.06
"63914"	2013-03-30 18:26:00	12.06
"63915"	2013-03-30 18:28:00	12.07
"63916"	2013-03-30 18:30:00	11.99
"63917"	2013-03-30 18:32:00	12.1
"63918"	2013-03-30 18:34:00	12.02
"63919"	2013-03-30 18:36:00	12.05
"63920"	2013-03-30 18:38:00	12.04
"63921"	2013-03-30 18:40:00	12.03
"63922"	2013-03-30 18:42:00	12.05
"63923"	2013-03-30 18:44:00	12.03
"63924"	2013-03-30 18:46:00	12.06
"63925"	2013-03-30 18:48:00	12.03
"63926"	2013-03-30 18:50:00	12.03
"63927"	2013-03-30 18:52:00	12.06
"63928"	2013-03-30 18:54:00	12.07
"63929"	2013-03-30 18:56:00	12
"63930"	2013-03-30 18:58:00	12.06
"63931"	2013-03-30 19:00:00	12.05
"63932"	2013-03-30 19:02:00	12.06
"63933"	2013-03-30 19:04:00	12.06
"63934"	2013-03-30 19:06:00	12.03
"63935"	2013-03-30 19:08:00	12.08
"63936"	2013-03-30 19:10:00	12.05
"63937"	2013-03-30 19:12:00	12.08
"63938"	2013-03-30 19:14:00	12.05
"63939"	2013-03-30 19:16:00	12.04
"63940"	2013-03-30 19:18:00	12.04
"63941"	2013-03-30 19:20:00	12.1
"63942"	2013-03-30 19:22:00	12.1
"63943"	2013-03-30 19:24:00	12.03
"63944"	2013-03-30 19:26:00	12.06
"63945"	2013-03-30 19:28:00	12.1
"63946"	2013-03-30 19:30:00	12.07
"63947"	2013-03-30 19:32:00	12
"63948"	2013-03-30 19:34:00	12.04
"63949"	2013-03-30 19:36:00	12.05
"63950"	2013-03-30 19:38:00	12.07
"63951"	2013-03-30 19:40:00	12.05
"63952"	2013-03-30 19:42:00	12.06
"63953"	2013-03-30 19:44:00	12.06
"63954"	2013-03-30 19:46:00	12.08
"63955"	2013-03-30 19:48:00	12.08
"63956"	2013-03-30 19:50:00	12.03
"63957"	2013-03-30 19:52:00	12.06
"63958"	2013-03-30 19:54:00	12.06
"63959"	2013-03-30 19:56:00	12.05
"63960"	2013-03-30 19:58:00	12.08
"63961"	2013-03-30 20:00:00	12.07
"63962"	2013-03-30 20:02:00	12.07
"63963"	2013-03-30 20:04:00	12.07
"63964"	2013-03-30 20:06:00	12.04
"63965"	2013-03-30 20:08:00	12.08
"63966"	2013-03-30 20:10:00	12.07
"63967"	2013-03-30 20:12:00	12.07
"63968"	2013-03-30 20:14:00	12.06
"63969"	2013-03-30 20:16:00	12.05
"63970"	2013-03-30 20:18:00	12.08
"63971"	2013-03-30 20:20:00	12.07
"63972"	2013-03-30 20:22:00	12.05
"63973"	2013-03-30 20:24:00	12.06
"63974"	2013-03-30 20:26:00	12.06
"63975"	2013-03-30 20:28:00	12.09
"63976"	2013-03-30 20:30:00	12.08
"63977"	2013-03-30 20:32:00	12.05
"63978"	2013-03-30 20:34:00	12.07
"63979"	2013-03-30 20:36:00	12.03
"63980"	2013-03-30 20:38:00	12.05
"63981"	2013-03-30 20:40:00	12.09
"63982"	2013-03-30 20:42:00	12.02
"63983"	2013-03-30 20:44:00	12.05
"63984"	2013-03-30 20:46:00	12.04
"63985"	2013-03-30 20:48:00	12.06
"63986"	2013-03-30 20:50:00	12.08
"63987"	2013-03-30 20:52:00	12.08
"63988"	2013-03-30 20:54:00	12.03
"63989"	2013-03-30 20:56:00	12.06
"63990"	2013-03-30 20:58:00	12.1
"63991"	2013-03-30 21:00:00	12.04
"63992"	2013-03-30 21:02:00	12.08
"63993"	2013-03-30 21:04:00	12.06
"63994"	2013-03-30 21:06:00	12.06
"63995"	2013-03-30 21:08:00	12.04
"63996"	2013-03-30 21:10:00	12.05
"63997"	2013-03-30 21:12:00	12.04
"63998"	2013-03-30 21:14:00	12.03
"63999"	2013-03-30 21:16:00	12.05
"64000"	2013-03-30 21:18:00	12.04
"64001"	2013-03-30 21:20:00	12.11
"64002"	2013-03-30 21:22:00	12.05
"64003"	2013-03-30 21:24:00	12.06
"64004"	2013-03-30 21:26:00	12.07
"64005"	2013-03-30 21:28:00	12.06
"64006"	2013-03-30 21:30:00	12.03
"64007"	2013-03-30 21:32:00	12.08
"64008"	2013-03-30 21:34:00	12.05
"64009"	2013-03-30 21:36:00	12.04
"64010"	2013-03-30 21:38:00	12.1
"64011"	2013-03-30 21:40:00	12.06
"64012"	2013-03-30 21:42:00	12.06
"64013"	2013-03-30 21:44:00	12.08
"64014"	2013-03-30 21:46:00	12.07
"64015"	2013-03-30 21:48:00	12.05
"64016"	2013-03-30 21:50:00	12.09
"64017"	2013-03-30 21:52:00	12.05
"64018"	2013-03-30 21:54:00	12.03
"64019"	2013-03-30 21:56:00	12.07
"64020"	2013-03-30 21:58:00	12.05
"64021"	2013-03-30 22:00:00	12.1
"64022"	2013-03-30 22:02:00	12.06
"64023"	2013-03-30 22:04:00	12.01
"64024"	2013-03-30 22:06:00	12.1
"64025"	2013-03-30 22:08:00	12.02
"64026"	2013-03-30 22:10:00	12.03
"64027"	2013-03-30 22:12:00	12.09
"64028"	2013-03-30 22:14:00	12.07
"64029"	2013-03-30 22:16:00	12.06
"64030"	2013-03-30 22:18:00	12.06
"64031"	2013-03-30 22:20:00	12.08
"64032"	2013-03-30 22:22:00	12.08
"64033"	2013-03-30 22:24:00	12.05
"64034"	2013-03-30 22:26:00	12.04
"64035"	2013-03-30 22:28:00	12.06
"64036"	2013-03-30 22:30:00	12.07
"64037"	2013-03-30 22:32:00	12.09
"64038"	2013-03-30 22:34:00	12.06
"64039"	2013-03-30 22:36:00	12.05
"64040"	2013-03-30 22:38:00	12.02
"64041"	2013-03-30 22:40:00	12.05
"64042"	2013-03-30 22:42:00	12.08
"64043"	2013-03-30 22:44:00	12.07
"64044"	2013-03-30 22:46:00	12.06
"64045"	2013-03-30 22:48:00	12.04
"64046"	2013-03-30 22:50:00	12.03
"64047"	2013-03-30 22:52:00	12.07
"64048"	2013-03-30 22:54:00	12.04
"64049"	2013-03-30 22:56:00	12.05
"64050"	2013-03-30 22:58:00	12.04
"64051"	2013-03-30 23:00:00	12.04
"64052"	2013-03-30 23:02:00	12.06
"64053"	2013-03-30 23:04:00	12.05
"64054"	2013-03-30 23:06:00	12.04
"64055"	2013-03-30 23:08:00	12.1
"64056"	2013-03-30 23:10:00	12.1
"64057"	2013-03-30 23:12:00	12.06
"64058"	2013-03-30 23:14:00	12.09
"64059"	2013-03-30 23:16:00	12.08
"64060"	2013-03-30 23:18:00	12.07
"64061"	2013-03-30 23:20:00	12.02
"64062"	2013-03-30 23:22:00	12.05
"64063"	2013-03-30 23:24:00	12.06
"64064"	2013-03-30 23:26:00	12.07
"64065"	2013-03-30 23:28:00	12.05
"64066"	2013-03-30 23:30:00	12.04
"64067"	2013-03-30 23:32:00	12.08
"64068"	2013-03-30 23:34:00	12.06
"64069"	2013-03-30 23:36:00	12.06
"64070"	2013-03-30 23:38:00	12.06
"64071"	2013-03-30 23:40:00	12.05
"64072"	2013-03-30 23:42:00	12.05
"64073"	2013-03-30 23:44:00	12.07
"64074"	2013-03-30 23:46:00	12.05
"64075"	2013-03-30 23:48:00	12.06
"64076"	2013-03-30 23:50:00	12.04
"64077"	2013-03-30 23:52:00	12.08
"64078"	2013-03-30 23:54:00	12.05
"64079"	2013-03-30 23:56:00	12.03
"64080"	2013-03-30 23:58:00	12.04
"64081"	2013-03-31 00:00:00	12.09
"64082"	2013-03-31 00:02:00	12.05
"64083"	2013-03-31 00:04:00	12.04
"64084"	2013-03-31 00:06:00	12.03
"64085"	2013-03-31 00:08:00	12.1
"64086"	2013-03-31 00:10:00	12.08
"64087"	2013-03-31 00:12:00	12.1
"64088"	2013-03-31 00:14:00	12.06
"64089"	2013-03-31 00:16:00	12.07
"64090"	2013-03-31 00:18:00	12.03
"64091"	2013-03-31 00:20:00	12.03
"64092"	2013-03-31 00:22:00	12.09
"64093"	2013-03-31 00:24:00	12.07
"64094"	2013-03-31 00:26:00	12.05
"64095"	2013-03-31 00:28:00	12.08
"64096"	2013-03-31 00:30:00	12.05
"64097"	2013-03-31 00:32:00	12.08
"64098"	2013-03-31 00:34:00	12.06
"64099"	2013-03-31 00:36:00	12.08
"64100"	2013-03-31 00:38:00	12.06
"64101"	2013-03-31 00:40:00	12.09
"64102"	2013-03-31 00:42:00	12.08
"64103"	2013-03-31 00:44:00	12.08
"64104"	2013-03-31 00:46:00	12.07
"64105"	2013-03-31 00:48:00	12.07
"64106"	2013-03-31 00:50:00	12.06
"64107"	2013-03-31 00:52:00	12.05
"64108"	2013-03-31 00:54:00	12.09
"64109"	2013-03-31 00:56:00	12.08
"64110"	2013-03-31 00:58:00	12.06
"64111"	2013-03-31 01:00:00	12.07
"64112"	2013-03-31 01:02:00	12.07
"64113"	2013-03-31 01:04:00	12.1
"64114"	2013-03-31 01:06:00	12.05
"64115"	2013-03-31 01:08:00	12.02
"64116"	2013-03-31 01:10:00	12.04
"64117"	2013-03-31 01:12:00	12.02
"64118"	2013-03-31 01:14:00	12.03
"64119"	2013-03-31 01:16:00	12.06
"64120"	2013-03-31 01:18:00	12.06
"64121"	2013-03-31 01:20:00	12.06
"64122"	2013-03-31 01:22:00	12.1
"64123"	2013-03-31 01:24:00	12.06
"64124"	2013-03-31 01:26:00	12.1
"64125"	2013-03-31 01:28:00	12.09
"64126"	2013-03-31 01:30:00	12.06
"64127"	2013-03-31 01:32:00	12.1
"64128"	2013-03-31 01:34:00	12.05
"64129"	2013-03-31 01:36:00	12.08
"64130"	2013-03-31 01:38:00	12.04
"64131"	2013-03-31 01:40:00	12.06
"64132"	2013-03-31 01:42:00	12.01
"64133"	2013-03-31 01:44:00	12.08
"64134"	2013-03-31 01:46:00	12.07
"64135"	2013-03-31 01:48:00	12.08
"64136"	2013-03-31 01:50:00	12.05
"64137"	2013-03-31 01:52:00	12.05
"64138"	2013-03-31 01:54:00	12.06
"64139"	2013-03-31 01:56:00	12.09
"64140"	2013-03-31 01:58:00	12.08
"64141"	2013-03-31 02:00:00	12
"64142"	2013-03-31 02:02:00	12.03
"64143"	2013-03-31 02:04:00	12.03
"64144"	2013-03-31 02:06:00	12.06
"64145"	2013-03-31 02:08:00	12.08
"64146"	2013-03-31 02:10:00	12.08
"64147"	2013-03-31 02:12:00	12.07
"64148"	2013-03-31 02:14:00	12.04
"64149"	2013-03-31 02:16:00	12.06
"64150"	2013-03-31 02:18:00	12.06
"64151"	2013-03-31 02:20:00	12.03
"64152"	2013-03-31 02:22:00	12.12
"64153"	2013-03-31 02:24:00	12.12
"64154"	2013-03-31 02:26:00	12.05
"64155"	2013-03-31 02:28:00	12.05
"64156"	2013-03-31 02:30:00	12.04
"64157"	2013-03-31 02:32:00	12.04
"64158"	2013-03-31 02:34:00	12.07
"64159"	2013-03-31 02:36:00	12.05
"64160"	2013-03-31 02:38:00	12.05
"64161"	2013-03-31 02:40:00	12.07
"64162"	2013-03-31 02:42:00	12.05
"64163"	2013-03-31 02:44:00	12.02
"64164"	2013-03-31 02:46:00	12.03
"64165"	2013-03-31 02:48:00	12.04
"64166"	2013-03-31 02:50:00	12.04
"64167"	2013-03-31 02:52:00	12.02
"64168"	2013-03-31 02:54:00	12.05
"64169"	2013-03-31 02:56:00	12.04
"64170"	2013-03-31 02:58:00	12.08
"64171"	2013-03-31 03:00:00	12.07
"64172"	2013-03-31 03:02:00	12.05
"64173"	2013-03-31 03:04:00	12.08
"64174"	2013-03-31 03:06:00	12.03
"64175"	2013-03-31 03:08:00	12.07
"64176"	2013-03-31 03:10:00	12.07
"64177"	2013-03-31 03:12:00	12.02
"64178"	2013-03-31 03:14:00	12.05
"64179"	2013-03-31 03:16:00	12.04
"64180"	2013-03-31 03:18:00	12.06
"64181"	2013-03-31 03:20:00	12.04
"64182"	2013-03-31 03:22:00	12.09
"64183"	2013-03-31 03:24:00	12.06
"64184"	2013-03-31 03:26:00	12.06
"64185"	2013-03-31 03:28:00	12.08
"64186"	2013-03-31 03:30:00	12.06
"64187"	2013-03-31 03:32:00	12.06
"64188"	2013-03-31 03:34:00	12.08
"64189"	2013-03-31 03:36:00	12.06
"64190"	2013-03-31 03:38:00	12.07
"64191"	2013-03-31 03:40:00	12.02
"64192"	2013-03-31 03:42:00	12.08
"64193"	2013-03-31 03:44:00	12.07
"64194"	2013-03-31 03:46:00	12.08
"64195"	2013-03-31 03:48:00	12.01
"64196"	2013-03-31 03:50:00	12.1
"64197"	2013-03-31 03:52:00	12.07
"64198"	2013-03-31 03:54:00	12.06
"64199"	2013-03-31 03:56:00	12.04
"64200"	2013-03-31 03:58:00	12.06
"64201"	2013-03-31 04:00:00	12.11
"64202"	2013-03-31 04:02:00	12.09
"64203"	2013-03-31 04:04:00	12.07
"64204"	2013-03-31 04:06:00	12.03
"64205"	2013-03-31 04:08:00	12.06
"64206"	2013-03-31 04:10:00	12.06
"64207"	2013-03-31 04:12:00	12.07
"64208"	2013-03-31 04:14:00	12.09
"64209"	2013-03-31 04:16:00	12.08
"64210"	2013-03-31 04:18:00	12.05
"64211"	2013-03-31 04:20:00	12.08
"64212"	2013-03-31 04:22:00	12.07
"64213"	2013-03-31 04:24:00	12.07
"64214"	2013-03-31 04:26:00	12.05
"64215"	2013-03-31 04:28:00	12.02
"64216"	2013-03-31 04:30:00	12.07
"64217"	2013-03-31 04:32:00	12.07
"64218"	2013-03-31 04:34:00	12.09
"64219"	2013-03-31 04:36:00	12.08
"64220"	2013-03-31 04:38:00	12.03
"64221"	2013-03-31 04:40:00	12.06
"64222"	2013-03-31 04:42:00	12.02
"64223"	2013-03-31 04:44:00	12.05
"64224"	2013-03-31 04:46:00	12.08
"64225"	2013-03-31 04:48:00	12.07
"64226"	2013-03-31 04:50:00	12.06
"64227"	2013-03-31 04:52:00	12.06
"64228"	2013-03-31 04:54:00	12.07
"64229"	2013-03-31 04:56:00	12.06
"64230"	2013-03-31 04:58:00	12.04
"64231"	2013-03-31 05:00:00	12.07
"64232"	2013-03-31 05:02:00	12.06
"64233"	2013-03-31 05:04:00	12.03
"64234"	2013-03-31 05:06:00	12.04
"64235"	2013-03-31 05:08:00	12.1
"64236"	2013-03-31 05:10:00	12.06
"64237"	2013-03-31 05:12:00	12.05
"64238"	2013-03-31 05:14:00	12.04
"64239"	2013-03-31 05:16:00	12.04
"64240"	2013-03-31 05:18:00	12.06
"64241"	2013-03-31 05:20:00	12.08
"64242"	2013-03-31 05:22:00	12.05
"64243"	2013-03-31 05:24:00	12
"64244"	2013-03-31 05:26:00	12.05
"64245"	2013-03-31 05:28:00	12.06
"64246"	2013-03-31 05:30:00	12.06
"64247"	2013-03-31 05:32:00	12.08
"64248"	2013-03-31 05:34:00	12.03
"64249"	2013-03-31 05:36:00	12.02
"64250"	2013-03-31 05:38:00	12.04
"64251"	2013-03-31 05:40:00	12.05
"64252"	2013-03-31 05:42:00	12.03
"64253"	2013-03-31 05:44:00	12.06
"64254"	2013-03-31 05:46:00	12.1
"64255"	2013-03-31 05:48:00	12.06
"64256"	2013-03-31 05:50:00	12.07
"64257"	2013-03-31 05:52:00	12.06
"64258"	2013-03-31 05:54:00	12.06
"64259"	2013-03-31 05:56:00	12.09
"64260"	2013-03-31 05:58:00	12.02
"64261"	2013-03-31 06:00:00	12.05
"64262"	2013-03-31 06:02:00	12.08
"64263"	2013-03-31 06:04:00	12.08
"64264"	2013-03-31 06:06:00	12.09
"64265"	2013-03-31 06:08:00	12.06
"64266"	2013-03-31 06:10:00	12.03
"64267"	2013-03-31 06:12:00	12.05
"64268"	2013-03-31 06:14:00	12.08
"64269"	2013-03-31 06:16:00	12.07
"64270"	2013-03-31 06:18:00	12.08
"64271"	2013-03-31 06:20:00	12.05
"64272"	2013-03-31 06:22:00	12.06
"64273"	2013-03-31 06:24:00	12.07
"64274"	2013-03-31 06:26:00	12.07
"64275"	2013-03-31 06:28:00	12.06
"64276"	2013-03-31 06:30:00	12.07
"64277"	2013-03-31 06:32:00	12.08
"64278"	2013-03-31 06:34:00	12.07
"64279"	2013-03-31 06:36:00	12.03
"64280"	2013-03-31 06:38:00	12.1
"64281"	2013-03-31 06:40:00	12.09
"64282"	2013-03-31 06:42:00	12.09
"64283"	2013-03-31 06:44:00	12.03
"64284"	2013-03-31 06:46:00	12.05
"64285"	2013-03-31 06:48:00	12.06
"64286"	2013-03-31 06:50:00	12.08
"64287"	2013-03-31 06:52:00	12.05
"64288"	2013-03-31 06:54:00	12.08
"64289"	2013-03-31 06:56:00	12.06
"64290"	2013-03-31 06:58:00	12.05
"64291"	2013-03-31 07:00:00	12.07
"64292"	2013-03-31 07:02:00	12.06
"64293"	2013-03-31 07:04:00	12.06
"64294"	2013-03-31 07:06:00	12.08
"64295"	2013-03-31 07:08:00	12.07
"64296"	2013-03-31 07:10:00	12.05
"64297"	2013-03-31 07:12:00	12.05
"64298"	2013-03-31 07:14:00	12.08
"64299"	2013-03-31 07:16:00	12.05
"64300"	2013-03-31 07:18:00	12.07
"64301"	2013-03-31 07:20:00	12.05
"64302"	2013-03-31 07:22:00	12.07
"64303"	2013-03-31 07:24:00	12.07
"64304"	2013-03-31 07:26:00	12.08
"64305"	2013-03-31 07:28:00	12.07
"64306"	2013-03-31 07:30:00	12.03
"64307"	2013-03-31 07:32:00	12.05
"64308"	2013-03-31 07:34:00	12.11
"64309"	2013-03-31 07:36:00	12.08
"64310"	2013-03-31 07:38:00	12.06
"64311"	2013-03-31 07:40:00	12.06
"64312"	2013-03-31 07:42:00	12.05
"64313"	2013-03-31 07:44:00	12.05
"64314"	2013-03-31 07:46:00	12.08
"64315"	2013-03-31 07:48:00	12.09
"64316"	2013-03-31 07:50:00	12.04
"64317"	2013-03-31 07:52:00	12.08
"64318"	2013-03-31 07:54:00	12.07
"64319"	2013-03-31 07:56:00	12.06
"64320"	2013-03-31 07:58:00	12.06
"64321"	2013-03-31 08:00:00	12.06
"64322"	2013-03-31 08:02:00	12.07
"64323"	2013-03-31 08:04:00	12.1
"64324"	2013-03-31 08:06:00	12.06
"64325"	2013-03-31 08:08:00	12.07
"64326"	2013-03-31 08:10:00	12.07
"64327"	2013-03-31 08:12:00	12.07
"64328"	2013-03-31 08:14:00	12.09
"64329"	2013-03-31 08:16:00	12.07
"64330"	2013-03-31 08:18:00	12.08
"64331"	2013-03-31 08:20:00	12.11
"64332"	2013-03-31 08:22:00	12.04
"64333"	2013-03-31 08:24:00	12.07
"64334"	2013-03-31 08:26:00	12.08
"64335"	2013-03-31 08:28:00	12.07
"64336"	2013-03-31 08:30:00	12.06
"64337"	2013-03-31 08:32:00	12.08
"64338"	2013-03-31 08:34:00	12.01
"64339"	2013-03-31 08:36:00	12.09
"64340"	2013-03-31 08:38:00	12.06
"64341"	2013-03-31 08:40:00	12.06
"64342"	2013-03-31 08:42:00	12.08
"64343"	2013-03-31 08:44:00	12.07
"64344"	2013-03-31 08:46:00	12.11
"64345"	2013-03-31 08:48:00	12.06
"64346"	2013-03-31 08:50:00	12.08
"64347"	2013-03-31 08:52:00	12.05
"64348"	2013-03-31 08:54:00	12.07
"64349"	2013-03-31 08:56:00	12.05
"64350"	2013-03-31 08:58:00	12.09
"64351"	2013-03-31 09:00:00	12.06
"64352"	2013-03-31 09:02:00	12.06
"64353"	2013-03-31 09:04:00	12.07
"64354"	2013-03-31 09:06:00	12.11
"64355"	2013-03-31 09:08:00	12.09
"64356"	2013-03-31 09:10:00	12.04
"64357"	2013-03-31 09:12:00	12.06
"64358"	2013-03-31 09:14:00	12.07
"64359"	2013-03-31 09:16:00	12.09
"64360"	2013-03-31 09:18:00	12.03
"64361"	2013-03-31 09:20:00	12.1
"64362"	2013-03-31 09:22:00	12.07
"64363"	2013-03-31 09:24:00	12.08
"64364"	2013-03-31 09:26:00	12.1
"64365"	2013-03-31 09:28:00	12.07
"64366"	2013-03-31 09:30:00	12.06
"64367"	2013-03-31 09:32:00	12.04
"64368"	2013-03-31 09:34:00	12.07
"64369"	2013-03-31 09:36:00	12.03
"64370"	2013-03-31 09:38:00	12.07
"64371"	2013-03-31 09:40:00	12.06
"64372"	2013-03-31 09:42:00	12.06
"64373"	2013-03-31 09:44:00	12.05
"64374"	2013-03-31 09:46:00	12.08
"64375"	2013-03-31 09:48:00	12.09
"64376"	2013-03-31 09:50:00	12.05
"64377"	2013-03-31 09:52:00	12.05
"64378"	2013-03-31 09:54:00	12.03
"64379"	2013-03-31 09:56:00	12.06
"64380"	2013-03-31 09:58:00	12.06
"64381"	2013-03-31 10:00:00	12.03
"64382"	2013-03-31 10:02:00	12.07
"64383"	2013-03-31 10:04:00	12.06
"64384"	2013-03-31 10:06:00	12.04
"64385"	2013-03-31 10:08:00	12.07
"64386"	2013-03-31 10:10:00	12.06
"64387"	2013-03-31 10:12:00	12.08
"64388"	2013-03-31 10:14:00	12.12
"64389"	2013-03-31 10:16:00	12.06
"64390"	2013-03-31 10:18:00	12.08
"64391"	2013-03-31 10:20:00	12.04
"64392"	2013-03-31 10:22:00	12.06
"64393"	2013-03-31 10:24:00	12.07
"64394"	2013-03-31 10:26:00	12.06
"64395"	2013-03-31 10:28:00	12.08
"64396"	2013-03-31 10:30:00	12.09
"64397"	2013-03-31 10:32:00	12.04
"64398"	2013-03-31 10:34:00	12.05
"64399"	2013-03-31 10:36:00	12.05
"64400"	2013-03-31 10:38:00	12.08
"64401"	2013-03-31 10:40:00	12.07
"64402"	2013-03-31 10:42:00	12.06
"64403"	2013-03-31 10:44:00	12.08
"64404"	2013-03-31 10:46:00	12.05
"64405"	2013-03-31 10:48:00	12.1
"64406"	2013-03-31 10:50:00	12.09
"64407"	2013-03-31 10:52:00	12.1
"64408"	2013-03-31 10:54:00	12.07
"64409"	2013-03-31 10:56:00	12.04
"64410"	2013-03-31 10:58:00	12.07
"64411"	2013-03-31 11:00:00	12.07
"64412"	2013-03-31 11:02:00	12.08
"64413"	2013-03-31 11:04:00	12.07
"64414"	2013-03-31 11:06:00	12.06
"64415"	2013-03-31 11:08:00	12.08
"64416"	2013-03-31 11:10:00	12.03
"64417"	2013-03-31 11:12:00	12.07
"64418"	2013-03-31 11:14:00	12.08
"64419"	2013-03-31 11:16:00	12.09
"64420"	2013-03-31 11:18:00	12.09
"64421"	2013-03-31 11:20:00	12.07
"64422"	2013-03-31 11:22:00	12.1
"64423"	2013-03-31 11:24:00	12.07
"64424"	2013-03-31 11:26:00	12.06
"64425"	2013-03-31 11:28:00	12.06
"64426"	2013-03-31 11:30:00	12.06
"64427"	2013-03-31 11:32:00	12.07
"64428"	2013-03-31 11:34:00	12.05
"64429"	2013-03-31 11:36:00	12.07
"64430"	2013-03-31 11:38:00	12.05
"64431"	2013-03-31 11:40:00	12.05
"64432"	2013-03-31 11:42:00	12.07
"64433"	2013-03-31 11:44:00	12.07
"64434"	2013-03-31 11:46:00	12.04
"64435"	2013-03-31 11:48:00	12.1
"64436"	2013-03-31 11:50:00	12.06
"64437"	2013-03-31 11:52:00	12.1
"64438"	2013-03-31 11:54:00	12.05
"64439"	2013-03-31 11:56:00	12.08
"64440"	2013-03-31 11:58:00	12.07
"64441"	2013-03-31 12:00:00	12.08
"64442"	2013-03-31 12:02:00	12.07
"64443"	2013-03-31 12:04:00	12.07
"64444"	2013-03-31 12:06:00	12.11
"64445"	2013-03-31 12:08:00	12.06
"64446"	2013-03-31 12:10:00	12.07
"64447"	2013-03-31 12:12:00	12.09
"64448"	2013-03-31 12:14:00	12.09
"64449"	2013-03-31 12:16:00	12.08
"64450"	2013-03-31 12:18:00	12.09
"64451"	2013-03-31 12:20:00	12.07
"64452"	2013-03-31 12:22:00	12.03
"64453"	2013-03-31 12:24:00	12.06
"64454"	2013-03-31 12:26:00	12.09
"64455"	2013-03-31 12:28:00	12.08
"64456"	2013-03-31 12:30:00	12.08
"64457"	2013-03-31 12:32:00	12.06
"64458"	2013-03-31 12:34:00	12.09
"64459"	2013-03-31 12:36:00	12.01
"64460"	2013-03-31 12:38:00	12.06
"64461"	2013-03-31 12:40:00	12.08
"64462"	2013-03-31 12:42:00	12.08
"64463"	2013-03-31 12:44:00	12.11
"64464"	2013-03-31 12:46:00	12.04
"64465"	2013-03-31 12:48:00	12.09
"64466"	2013-03-31 12:50:00	12.09
"64467"	2013-03-31 12:52:00	12.07
"64468"	2013-03-31 12:54:00	12.1
"64469"	2013-03-31 12:56:00	12.06
"64470"	2013-03-31 12:58:00	12.06
"64471"	2013-03-31 13:00:00	12.02
"64472"	2013-03-31 13:02:00	12.07
"64473"	2013-03-31 13:04:00	12.09
"64474"	2013-03-31 13:06:00	12.05
"64475"	2013-03-31 13:08:00	12.07
"64476"	2013-03-31 13:10:00	12.06
"64477"	2013-03-31 13:12:00	12.09
"64478"	2013-03-31 13:14:00	12.08
"64479"	2013-03-31 13:16:00	12.09
"64480"	2013-03-31 13:18:00	12.09
"64481"	2013-03-31 13:20:00	12.09
"64482"	2013-03-31 13:22:00	12.07
"64483"	2013-03-31 13:24:00	12.09
"64484"	2013-03-31 13:26:00	12.1
"64485"	2013-03-31 13:28:00	12.04
"64486"	2013-03-31 13:30:00	12.07
"64487"	2013-03-31 13:32:00	12.09
"64488"	2013-03-31 13:34:00	12.04
"64489"	2013-03-31 13:36:00	12.07
"64490"	2013-03-31 13:38:00	12.06
"64491"	2013-03-31 13:40:00	12.08
"64492"	2013-03-31 13:42:00	12.09
"64493"	2013-03-31 13:44:00	12.05
"64494"	2013-03-31 13:46:00	12.07
"64495"	2013-03-31 13:48:00	12.09
"64496"	2013-03-31 13:50:00	12.09
"64497"	2013-03-31 13:52:00	12.04
"64498"	2013-03-31 13:54:00	12.06
"64499"	2013-03-31 13:56:00	12.06
"64500"	2013-03-31 13:58:00	12.07
"64501"	2013-03-31 14:00:00	12.07
"64502"	2013-03-31 14:02:00	12.12
"64503"	2013-03-31 14:04:00	12.06
"64504"	2013-03-31 14:06:00	12.08
"64505"	2013-03-31 14:08:00	12.1
"64506"	2013-03-31 14:10:00	12.09
"64507"	2013-03-31 14:12:00	12.09
"64508"	2013-03-31 14:14:00	12.1
"64509"	2013-03-31 14:16:00	12.09
"64510"	2013-03-31 14:18:00	12.08
"64511"	2013-03-31 14:20:00	12.06
"64512"	2013-03-31 14:22:00	12.07
"64513"	2013-03-31 14:24:00	12.02
"64514"	2013-03-31 14:26:00	12.08
"64515"	2013-03-31 14:28:00	12.09
"64516"	2013-03-31 14:30:00	12.09
"64517"	2013-03-31 14:32:00	12.08
"64518"	2013-03-31 14:34:00	12.09
"64519"	2013-03-31 14:36:00	12.12
"64520"	2013-03-31 14:38:00	12.1
"64521"	2013-03-31 14:40:00	12.11
"64522"	2013-03-31 14:42:00	12.05
"64523"	2013-03-31 14:44:00	12.09
"64524"	2013-03-31 14:46:00	12.08
"64525"	2013-03-31 14:48:00	12.06
"64526"	2013-03-31 14:50:00	12.11
"64527"	2013-03-31 14:52:00	12.07
"64528"	2013-03-31 14:54:00	12.07
"64529"	2013-03-31 14:56:00	12.1
"64530"	2013-03-31 14:58:00	12.09
"64531"	2013-03-31 15:00:00	12.08
"64532"	2013-03-31 15:02:00	12.09
"64533"	2013-03-31 15:04:00	12.09
"64534"	2013-03-31 15:06:00	12.07
"64535"	2013-03-31 15:08:00	12.06
"64536"	2013-03-31 15:10:00	12.1
"64537"	2013-03-31 15:12:00	12.07
"64538"	2013-03-31 15:14:00	12.05
"64539"	2013-03-31 15:16:00	12.06
"64540"	2013-03-31 15:18:00	12.07
"64541"	2013-03-31 15:20:00	12.09
"64542"	2013-03-31 15:22:00	12.08
"64543"	2013-03-31 15:24:00	12.09
"64544"	2013-03-31 15:26:00	12.07
"64545"	2013-03-31 15:28:00	12.06
"64546"	2013-03-31 15:30:00	12.07
"64547"	2013-03-31 15:32:00	12.04
"64548"	2013-03-31 15:34:00	12.08
"64549"	2013-03-31 15:36:00	12.07
"64550"	2013-03-31 15:38:00	12.07
"64551"	2013-03-31 15:40:00	12.08
"64552"	2013-03-31 15:42:00	12.04
"64553"	2013-03-31 15:44:00	12.07
"64554"	2013-03-31 15:46:00	12.09
"64555"	2013-03-31 15:48:00	12.07
"64556"	2013-03-31 15:50:00	12.07
"64557"	2013-03-31 15:52:00	12.06
"64558"	2013-03-31 15:54:00	12.09
"64559"	2013-03-31 15:56:00	12.11
"64560"	2013-03-31 15:58:00	12.05
"64561"	2013-03-31 16:00:00	12.07
"64562"	2013-03-31 16:02:00	12.06
"64563"	2013-03-31 16:04:00	12.07
"64564"	2013-03-31 16:06:00	12.04
"64565"	2013-03-31 16:08:00	12.07
"64566"	2013-03-31 16:10:00	12.08
"64567"	2013-03-31 16:12:00	12.09
"64568"	2013-03-31 16:14:00	12.07
"64569"	2013-03-31 16:16:00	12.12
"64570"	2013-03-31 16:18:00	12.1
"64571"	2013-03-31 16:20:00	12.09
"64572"	2013-03-31 16:22:00	12.1
"64573"	2013-03-31 16:24:00	12.08
"64574"	2013-03-31 16:26:00	12.07
"64575"	2013-03-31 16:28:00	12.07
"64576"	2013-03-31 16:30:00	12.1
"64577"	2013-03-31 16:32:00	12.11
"64578"	2013-03-31 16:34:00	12.09
"64579"	2013-03-31 16:36:00	12.11
"64580"	2013-03-31 16:38:00	12.09
"64581"	2013-03-31 16:40:00	12.07
"64582"	2013-03-31 16:42:00	12.1
"64583"	2013-03-31 16:44:00	12.09
"64584"	2013-03-31 16:46:00	12.07
"64585"	2013-03-31 16:48:00	12.07
"64586"	2013-03-31 16:50:00	12.08
"64587"	2013-03-31 16:52:00	12.07
"64588"	2013-03-31 16:54:00	12.08
"64589"	2013-03-31 16:56:00	12.08
"64590"	2013-03-31 16:58:00	12.12
"64591"	2013-03-31 17:00:00	12.05
"64592"	2013-03-31 17:02:00	12.09
"64593"	2013-03-31 17:04:00	12.08
"64594"	2013-03-31 17:06:00	12.1
"64595"	2013-03-31 17:08:00	12.05
"64596"	2013-03-31 17:10:00	12.06
"64597"	2013-03-31 17:12:00	12.07
"64598"	2013-03-31 17:14:00	12.1
"64599"	2013-03-31 17:16:00	12.1
"64600"	2013-03-31 17:18:00	12.07
"64601"	2013-03-31 17:20:00	12.09
"64602"	2013-03-31 17:22:00	12.05
"64603"	2013-03-31 17:24:00	12.07
"64604"	2013-03-31 17:26:00	12.04
"64605"	2013-03-31 17:28:00	12.05
"64606"	2013-03-31 17:30:00	12.1
"64607"	2013-03-31 17:32:00	12.05
"64608"	2013-03-31 17:34:00	12.08
"64609"	2013-03-31 17:36:00	12.07
"64610"	2013-03-31 17:38:00	12.07
"64611"	2013-03-31 17:40:00	12.1
"64612"	2013-03-31 17:42:00	12.07
"64613"	2013-03-31 17:44:00	12.11
"64614"	2013-03-31 17:46:00	12.1
"64615"	2013-03-31 17:48:00	12.07
"64616"	2013-03-31 17:50:00	12.06
"64617"	2013-03-31 17:52:00	12.11
"64618"	2013-03-31 17:54:00	12.09
"64619"	2013-03-31 17:56:00	12.1
"64620"	2013-03-31 17:58:00	12.15
"64621"	2013-03-31 18:00:00	12.06
"64622"	2013-03-31 18:02:00	12.06
"64623"	2013-03-31 18:04:00	12.07
"64624"	2013-03-31 18:06:00	12.06
"64625"	2013-03-31 18:08:00	12.07
"64626"	2013-03-31 18:10:00	12.09
"64627"	2013-03-31 18:12:00	12.08
"64628"	2013-03-31 18:14:00	12.06
"64629"	2013-03-31 18:16:00	12.05
"64630"	2013-03-31 18:18:00	12.08
"64631"	2013-03-31 18:20:00	12.07
"64632"	2013-03-31 18:22:00	12.11
"64633"	2013-03-31 18:24:00	12.11
"64634"	2013-03-31 18:26:00	12.03
"64635"	2013-03-31 18:28:00	12.1
"64636"	2013-03-31 18:30:00	12.04
"64637"	2013-03-31 18:32:00	12.08
"64638"	2013-03-31 18:34:00	12.1
"64639"	2013-03-31 18:36:00	12.03
"64640"	2013-03-31 18:38:00	12.07
"64641"	2013-03-31 18:40:00	12.08
"64642"	2013-03-31 18:42:00	12.1
"64643"	2013-03-31 18:44:00	12.1
"64644"	2013-03-31 18:46:00	12.09
"64645"	2013-03-31 18:48:00	12.08
"64646"	2013-03-31 18:50:00	12.04
"64647"	2013-03-31 18:52:00	12.04
"64648"	2013-03-31 18:54:00	12.09
"64649"	2013-03-31 18:56:00	12.08
"64650"	2013-03-31 18:58:00	12.07
"64651"	2013-03-31 19:00:00	12.06
"64652"	2013-03-31 19:02:00	12.05
"64653"	2013-03-31 19:04:00	12.14
"64654"	2013-03-31 19:06:00	12.06
"64655"	2013-03-31 19:08:00	12.14
"64656"	2013-03-31 19:10:00	12.12
"64657"	2013-03-31 19:12:00	12.05
"64658"	2013-03-31 19:14:00	12.11
"64659"	2013-03-31 19:16:00	12.06
"64660"	2013-03-31 19:18:00	12.07
"64661"	2013-03-31 19:20:00	12.08
"64662"	2013-03-31 19:22:00	12.1
"64663"	2013-03-31 19:24:00	12.04
"64664"	2013-03-31 19:26:00	12.08
"64665"	2013-03-31 19:28:00	12.05
"64666"	2013-03-31 19:30:00	12.12
"64667"	2013-03-31 19:32:00	12.09
"64668"	2013-03-31 19:34:00	12.1
"64669"	2013-03-31 19:36:00	12.09
"64670"	2013-03-31 19:38:00	12.04
"64671"	2013-03-31 19:40:00	12.08
"64672"	2013-03-31 19:42:00	12.09
"64673"	2013-03-31 19:44:00	12.09
"64674"	2013-03-31 19:46:00	12.08
"64675"	2013-03-31 19:48:00	12.08
"64676"	2013-03-31 19:50:00	12.07
"64677"	2013-03-31 19:52:00	12.06
"64678"	2013-03-31 19:54:00	12.11
"64679"	2013-03-31 19:56:00	12.08
"64680"	2013-03-31 19:58:00	12.12
"64681"	2013-03-31 20:00:00	12.1
"64682"	2013-03-31 20:02:00	12.09
"64683"	2013-03-31 20:04:00	12.09
"64684"	2013-03-31 20:06:00	12.09
"64685"	2013-03-31 20:08:00	12.08
"64686"	2013-03-31 20:10:00	12.1
"64687"	2013-03-31 20:12:00	12.13
"64688"	2013-03-31 20:14:00	12.08
"64689"	2013-03-31 20:16:00	12.1
"64690"	2013-03-31 20:18:00	12.15
"64691"	2013-03-31 20:20:00	12.06
"64692"	2013-03-31 20:22:00	12.06
"64693"	2013-03-31 20:24:00	12.1
"64694"	2013-03-31 20:26:00	12.06
"64695"	2013-03-31 20:28:00	12.09
"64696"	2013-03-31 20:30:00	12.05
"64697"	2013-03-31 20:32:00	12.04
"64698"	2013-03-31 20:34:00	12.1
"64699"	2013-03-31 20:36:00	12.08
"64700"	2013-03-31 20:38:00	12.1
"64701"	2013-03-31 20:40:00	12.07
"64702"	2013-03-31 20:42:00	12.07
"64703"	2013-03-31 20:44:00	12.06
"64704"	2013-03-31 20:46:00	12.07
"64705"	2013-03-31 20:48:00	12.1
"64706"	2013-03-31 20:50:00	12.09
"64707"	2013-03-31 20:52:00	12.06
"64708"	2013-03-31 20:54:00	12.09
"64709"	2013-03-31 20:56:00	12.07
"64710"	2013-03-31 20:58:00	12.15
"64711"	2013-03-31 21:00:00	12.09
"64712"	2013-03-31 21:02:00	12.11
"64713"	2013-03-31 21:04:00	12.04
"64714"	2013-03-31 21:06:00	12.1
"64715"	2013-03-31 21:08:00	12.08
"64716"	2013-03-31 21:10:00	12.16
"64717"	2013-03-31 21:12:00	12.09
"64718"	2013-03-31 21:14:00	12.09
"64719"	2013-03-31 21:16:00	12.09
"64720"	2013-03-31 21:18:00	12.07
"64721"	2013-03-31 21:20:00	12.09
"64722"	2013-03-31 21:22:00	12.06
"64723"	2013-03-31 21:24:00	12.11
"64724"	2013-03-31 21:26:00	12.08
"64725"	2013-03-31 21:28:00	12.1
"64726"	2013-03-31 21:30:00	12.07
"64727"	2013-03-31 21:32:00	12.09
"64728"	2013-03-31 21:34:00	12.08
"64729"	2013-03-31 21:36:00	12.11
"64730"	2013-03-31 21:38:00	12.07
"64731"	2013-03-31 21:40:00	12.09
"64732"	2013-03-31 21:42:00	12.08
"64733"	2013-03-31 21:44:00	12.09
"64734"	2013-03-31 21:46:00	12.06
"64735"	2013-03-31 21:48:00	12.1
"64736"	2013-03-31 21:50:00	12.1
"64737"	2013-03-31 21:52:00	12.12
"64738"	2013-03-31 21:54:00	12.11
"64739"	2013-03-31 21:56:00	12.12
"64740"	2013-03-31 21:58:00	12.06
"64741"	2013-03-31 22:00:00	12.1
"64742"	2013-03-31 22:02:00	12.08
"64743"	2013-03-31 22:04:00	12.06
"64744"	2013-03-31 22:06:00	12.06
"64745"	2013-03-31 22:08:00	12.08
"64746"	2013-03-31 22:10:00	12.09
"64747"	2013-03-31 22:12:00	12.11
"64748"	2013-03-31 22:14:00	12.09
"64749"	2013-03-31 22:16:00	12.08
"64750"	2013-03-31 22:18:00	12.09
"64751"	2013-03-31 22:20:00	12.05
"64752"	2013-03-31 22:22:00	12.09
"64753"	2013-03-31 22:24:00	12.09
"64754"	2013-03-31 22:26:00	12.09
"64755"	2013-03-31 22:28:00	12.05
"64756"	2013-03-31 22:30:00	12.1
"64757"	2013-03-31 22:32:00	12.1
"64758"	2013-03-31 22:34:00	12.06
"64759"	2013-03-31 22:36:00	12.1
"64760"	2013-03-31 22:38:00	12.11
"64761"	2013-03-31 22:40:00	12.05
"64762"	2013-03-31 22:42:00	12.12
"64763"	2013-03-31 22:44:00	12.11
"64764"	2013-03-31 22:46:00	12.07
"64765"	2013-03-31 22:48:00	12.1
"64766"	2013-03-31 22:50:00	12.08
"64767"	2013-03-31 22:52:00	12.07
"64768"	2013-03-31 22:54:00	12.06
"64769"	2013-03-31 22:56:00	12.09
"64770"	2013-03-31 22:58:00	12.06
"64771"	2013-03-31 23:00:00	12.15
"64772"	2013-03-31 23:02:00	12.08
"64773"	2013-03-31 23:04:00	12.07
"64774"	2013-03-31 23:06:00	12.1
"64775"	2013-03-31 23:08:00	12.11
"64776"	2013-03-31 23:10:00	12.07
"64777"	2013-03-31 23:12:00	12.08
"64778"	2013-03-31 23:14:00	12.07
"64779"	2013-03-31 23:16:00	12.11
"64780"	2013-03-31 23:18:00	12.08
"64781"	2013-03-31 23:20:00	12.13
"64782"	2013-03-31 23:22:00	12.07
"64783"	2013-03-31 23:24:00	12.1
"64784"	2013-03-31 23:26:00	12.05
"64785"	2013-03-31 23:28:00	12.08
"64786"	2013-03-31 23:30:00	12.11
"64787"	2013-03-31 23:32:00	12.06
"64788"	2013-03-31 23:34:00	12.08
"64789"	2013-03-31 23:36:00	12.07
"64790"	2013-03-31 23:38:00	12.09
"64791"	2013-03-31 23:40:00	12.1
"64792"	2013-03-31 23:42:00	12.11
"64793"	2013-03-31 23:44:00	12.09
"64794"	2013-03-31 23:46:00	12.04
"64795"	2013-03-31 23:48:00	12.07
"64796"	2013-03-31 23:50:00	12.1
"64797"	2013-03-31 23:52:00	12.1
"64798"	2013-03-31 23:54:00	12.1
"64799"	2013-03-31 23:56:00	12.13
"64800"	2013-03-31 23:58:00	12.1
"64801"	2013-04-01 00:00:00	12.07
"64802"	2013-04-01 00:02:00	12.08
"64803"	2013-04-01 00:04:00	12.08
"64804"	2013-04-01 00:06:00	12.08
"64805"	2013-04-01 00:08:00	12.04
"64806"	2013-04-01 00:10:00	12.11
"64807"	2013-04-01 00:12:00	12.11
"64808"	2013-04-01 00:14:00	12.09
"64809"	2013-04-01 00:16:00	12.11
"64810"	2013-04-01 00:18:00	12.08
"64811"	2013-04-01 00:20:00	12.09
"64812"	2013-04-01 00:22:00	12.08
"64813"	2013-04-01 00:24:00	12.07
"64814"	2013-04-01 00:26:00	12.09
"64815"	2013-04-01 00:28:00	12.12
"64816"	2013-04-01 00:30:00	12.08
"64817"	2013-04-01 00:32:00	12.05
"64818"	2013-04-01 00:34:00	12.12
"64819"	2013-04-01 00:36:00	12.12
"64820"	2013-04-01 00:38:00	12.06
"64821"	2013-04-01 00:40:00	12.1
"64822"	2013-04-01 00:42:00	12.07
"64823"	2013-04-01 00:44:00	12.07
"64824"	2013-04-01 00:46:00	12.07
"64825"	2013-04-01 00:48:00	12.1
"64826"	2013-04-01 00:50:00	12.11
"64827"	2013-04-01 00:52:00	12.06
"64828"	2013-04-01 00:54:00	12.09
"64829"	2013-04-01 00:56:00	12.12
"64830"	2013-04-01 00:58:00	12.09
"64831"	2013-04-01 01:00:00	12.09
"64832"	2013-04-01 01:02:00	12.05
"64833"	2013-04-01 01:04:00	12.1
"64834"	2013-04-01 01:06:00	12.1
"64835"	2013-04-01 01:08:00	12.09
"64836"	2013-04-01 01:10:00	12.09
"64837"	2013-04-01 01:12:00	12.11
"64838"	2013-04-01 01:14:00	12.13
"64839"	2013-04-01 01:16:00	12.09
"64840"	2013-04-01 01:18:00	12.09
"64841"	2013-04-01 01:20:00	12.04
"64842"	2013-04-01 01:22:00	12.11
"64843"	2013-04-01 01:24:00	12.1
"64844"	2013-04-01 01:26:00	12.07
"64845"	2013-04-01 01:28:00	12.09
"64846"	2013-04-01 01:30:00	12.08
"64847"	2013-04-01 01:32:00	12.14
"64848"	2013-04-01 01:34:00	12.11
"64849"	2013-04-01 01:36:00	12.11
"64850"	2013-04-01 01:38:00	12.08
"64851"	2013-04-01 01:40:00	12.08
"64852"	2013-04-01 01:42:00	12.06
"64853"	2013-04-01 01:44:00	12.05
"64854"	2013-04-01 01:46:00	12.07
"64855"	2013-04-01 01:48:00	12.1
"64856"	2013-04-01 01:50:00	12.07
"64857"	2013-04-01 01:52:00	12.08
"64858"	2013-04-01 01:54:00	12.1
"64859"	2013-04-01 01:56:00	12.11
"64860"	2013-04-01 01:58:00	12.09
"64861"	2013-04-01 02:00:00	12.14
"64862"	2013-04-01 02:02:00	12.09
"64863"	2013-04-01 02:04:00	12.04
"64864"	2013-04-01 02:06:00	12.07
"64865"	2013-04-01 02:08:00	12.11
"64866"	2013-04-01 02:10:00	12.11
"64867"	2013-04-01 02:12:00	12.08
"64868"	2013-04-01 02:14:00	12.07
"64869"	2013-04-01 02:16:00	12.07
"64870"	2013-04-01 02:18:00	12.08
"64871"	2013-04-01 02:20:00	12.09
"64872"	2013-04-01 02:22:00	12.1
"64873"	2013-04-01 02:24:00	12.07
"64874"	2013-04-01 02:26:00	12.05
"64875"	2013-04-01 02:28:00	12.08
"64876"	2013-04-01 02:30:00	12.11
"64877"	2013-04-01 02:32:00	12.09
"64878"	2013-04-01 02:34:00	12.06
"64879"	2013-04-01 02:36:00	12.1
"64880"	2013-04-01 02:38:00	12.13
"64881"	2013-04-01 02:40:00	12.11
"64882"	2013-04-01 02:42:00	12.08
"64883"	2013-04-01 02:44:00	12.13
"64884"	2013-04-01 02:46:00	12.09
"64885"	2013-04-01 02:48:00	12.09
"64886"	2013-04-01 02:50:00	12.09
"64887"	2013-04-01 02:52:00	12.08
"64888"	2013-04-01 02:54:00	12.1
"64889"	2013-04-01 02:56:00	12.07
"64890"	2013-04-01 02:58:00	12.1
"64891"	2013-04-01 03:00:00	12.09
"64892"	2013-04-01 03:02:00	12.08
"64893"	2013-04-01 03:04:00	12.12
"64894"	2013-04-01 03:06:00	12.08
"64895"	2013-04-01 03:08:00	12.08
"64896"	2013-04-01 03:10:00	12.13
"64897"	2013-04-01 03:12:00	12.09
"64898"	2013-04-01 03:14:00	12.08
"64899"	2013-04-01 03:16:00	12.07
"64900"	2013-04-01 03:18:00	12.12
"64901"	2013-04-01 03:20:00	12.1
"64902"	2013-04-01 03:22:00	12.08
"64903"	2013-04-01 03:24:00	12.05
"64904"	2013-04-01 03:26:00	12.12
"64905"	2013-04-01 03:28:00	12.07
"64906"	2013-04-01 03:30:00	12.1
"64907"	2013-04-01 03:32:00	12.09
"64908"	2013-04-01 03:34:00	12.11
"64909"	2013-04-01 03:36:00	12.1
"64910"	2013-04-01 03:38:00	12.09
"64911"	2013-04-01 03:40:00	12.09
"64912"	2013-04-01 03:42:00	12.07
"64913"	2013-04-01 03:44:00	12.1
"64914"	2013-04-01 03:46:00	12.11
"64915"	2013-04-01 03:48:00	12.08
"64916"	2013-04-01 03:50:00	12.08
"64917"	2013-04-01 03:52:00	12.06
"64918"	2013-04-01 03:54:00	12.08
"64919"	2013-04-01 03:56:00	12.1
"64920"	2013-04-01 03:58:00	12.08
"64921"	2013-04-01 04:00:00	12.07
"64922"	2013-04-01 04:02:00	12.09
"64923"	2013-04-01 04:04:00	12.07
"64924"	2013-04-01 04:06:00	12.12
"64925"	2013-04-01 04:08:00	12.11
"64926"	2013-04-01 04:10:00	12.09
"64927"	2013-04-01 04:12:00	12.09
"64928"	2013-04-01 04:14:00	12.09
"64929"	2013-04-01 04:16:00	12.09
"64930"	2013-04-01 04:18:00	12.1
"64931"	2013-04-01 04:20:00	12.07
"64932"	2013-04-01 04:22:00	12.14
"64933"	2013-04-01 04:24:00	12.11
"64934"	2013-04-01 04:26:00	12.11
"64935"	2013-04-01 04:28:00	12.09
"64936"	2013-04-01 04:30:00	12.09
"64937"	2013-04-01 04:32:00	12.1
"64938"	2013-04-01 04:34:00	12.07
"64939"	2013-04-01 04:36:00	12.13
"64940"	2013-04-01 04:38:00	12.09
"64941"	2013-04-01 04:40:00	12.07
"64942"	2013-04-01 04:42:00	12.11
"64943"	2013-04-01 04:44:00	12.13
"64944"	2013-04-01 04:46:00	12.12
"64945"	2013-04-01 04:48:00	12.13
"64946"	2013-04-01 04:50:00	12.09
"64947"	2013-04-01 04:52:00	12.11
"64948"	2013-04-01 04:54:00	12.08
"64949"	2013-04-01 04:56:00	12.11
"64950"	2013-04-01 04:58:00	12.12
"64951"	2013-04-01 05:00:00	12.12
"64952"	2013-04-01 05:02:00	12.12
"64953"	2013-04-01 05:04:00	12.09
"64954"	2013-04-01 05:06:00	12.11
"64955"	2013-04-01 05:08:00	12.11
"64956"	2013-04-01 05:10:00	12.09
"64957"	2013-04-01 05:12:00	12.07
"64958"	2013-04-01 05:14:00	12.1
"64959"	2013-04-01 05:16:00	12.12
"64960"	2013-04-01 05:18:00	12.07
"64961"	2013-04-01 05:20:00	12.09
"64962"	2013-04-01 05:22:00	12.09
"64963"	2013-04-01 05:24:00	12.09
"64964"	2013-04-01 05:26:00	12.13
"64965"	2013-04-01 05:28:00	12.12
"64966"	2013-04-01 05:30:00	12.1
"64967"	2013-04-01 05:32:00	12.07
"64968"	2013-04-01 05:34:00	12.08
"64969"	2013-04-01 05:36:00	12.09
"64970"	2013-04-01 05:38:00	12.16
"64971"	2013-04-01 05:40:00	12.1
"64972"	2013-04-01 05:42:00	12.07
"64973"	2013-04-01 05:44:00	12.11
"64974"	2013-04-01 05:46:00	12.14
"64975"	2013-04-01 05:48:00	12.05
"64976"	2013-04-01 05:50:00	12.1
"64977"	2013-04-01 05:52:00	12.13
"64978"	2013-04-01 05:54:00	12.12
"64979"	2013-04-01 05:56:00	12.12
"64980"	2013-04-01 05:58:00	12.08
"64981"	2013-04-01 06:00:00	12.09
"64982"	2013-04-01 06:02:00	12.1
"64983"	2013-04-01 06:04:00	12.11
"64984"	2013-04-01 06:06:00	12.1
"64985"	2013-04-01 06:08:00	12.14
"64986"	2013-04-01 06:10:00	12.09
"64987"	2013-04-01 06:12:00	12.12
"64988"	2013-04-01 06:14:00	12.14
"64989"	2013-04-01 06:16:00	12.1
"64990"	2013-04-01 06:18:00	12.13
"64991"	2013-04-01 06:20:00	12.13
"64992"	2013-04-01 06:22:00	12.13
"64993"	2013-04-01 06:24:00	12.09
"64994"	2013-04-01 06:26:00	12.11
"64995"	2013-04-01 06:28:00	12.12
"64996"	2013-04-01 06:30:00	12.08
"64997"	2013-04-01 06:32:00	12.1
"64998"	2013-04-01 06:34:00	12.14
"64999"	2013-04-01 06:36:00	12.11
"65000"	2013-04-01 06:38:00	12.11
"65001"	2013-04-01 06:40:00	12.12
"65002"	2013-04-01 06:42:00	12.17
"65003"	2013-04-01 06:44:00	12.07
"65004"	2013-04-01 06:46:00	12.09
"65005"	2013-04-01 06:48:00	12.05
"65006"	2013-04-01 06:50:00	12.1
"65007"	2013-04-01 06:52:00	12.09
"65008"	2013-04-01 06:54:00	12.07
"65009"	2013-04-01 06:56:00	12.11
"65010"	2013-04-01 06:58:00	12.14
"65011"	2013-04-01 07:00:00	12.13
"65012"	2013-04-01 07:02:00	12.09
"65013"	2013-04-01 07:04:00	12.1
"65014"	2013-04-01 07:06:00	12.08
"65015"	2013-04-01 07:08:00	12.1
"65016"	2013-04-01 07:10:00	12.1
"65017"	2013-04-01 07:12:00	12.11
"65018"	2013-04-01 07:14:00	12.13
"65019"	2013-04-01 07:16:00	12.13
"65020"	2013-04-01 07:18:00	12.08
"65021"	2013-04-01 07:20:00	12.13
"65022"	2013-04-01 07:22:00	12.15
"65023"	2013-04-01 07:24:00	12.08
"65024"	2013-04-01 07:26:00	12.1
"65025"	2013-04-01 07:28:00	12.09
"65026"	2013-04-01 07:30:00	12.12
"65027"	2013-04-01 07:32:00	12.13
"65028"	2013-04-01 07:34:00	12.08
"65029"	2013-04-01 07:36:00	12.08
"65030"	2013-04-01 07:38:00	12.12
"65031"	2013-04-01 07:40:00	12.12
"65032"	2013-04-01 07:42:00	12.09
"65033"	2013-04-01 07:44:00	12.11
"65034"	2013-04-01 07:46:00	12.07
"65035"	2013-04-01 07:48:00	12.08
"65036"	2013-04-01 07:50:00	12.11
"65037"	2013-04-01 07:52:00	12.1
"65038"	2013-04-01 07:54:00	12.14
"65039"	2013-04-01 07:56:00	12.12
"65040"	2013-04-01 07:58:00	12.13
"65041"	2013-04-01 08:00:00	12.09
"65042"	2013-04-01 08:02:00	12.11
"65043"	2013-04-01 08:04:00	12.09
"65044"	2013-04-01 08:06:00	12.11
"65045"	2013-04-01 08:08:00	12.1
"65046"	2013-04-01 08:10:00	12.11
"65047"	2013-04-01 08:12:00	12.11
"65048"	2013-04-01 08:14:00	12.1
"65049"	2013-04-01 08:16:00	12.14
"65050"	2013-04-01 08:18:00	12.06
"65051"	2013-04-01 08:20:00	12.13
"65052"	2013-04-01 08:22:00	12.12
"65053"	2013-04-01 08:24:00	12.1
"65054"	2013-04-01 08:26:00	12.12
"65055"	2013-04-01 08:28:00	12.11
"65056"	2013-04-01 08:30:00	12.06
"65057"	2013-04-01 08:32:00	12.14
"65058"	2013-04-01 08:34:00	12.09
"65059"	2013-04-01 08:36:00	12.08
"65060"	2013-04-01 08:38:00	12.12
"65061"	2013-04-01 08:40:00	12.11
"65062"	2013-04-01 08:42:00	12.11
"65063"	2013-04-01 08:44:00	12.08
"65064"	2013-04-01 08:46:00	12.14
"65065"	2013-04-01 08:48:00	12.09
"65066"	2013-04-01 08:50:00	12.11
"65067"	2013-04-01 08:52:00	12.15
"65068"	2013-04-01 08:54:00	12.1
"65069"	2013-04-01 08:56:00	12.12
"65070"	2013-04-01 08:58:00	12.15
"65071"	2013-04-01 09:00:00	12.1
"65072"	2013-04-01 09:02:00	12.13
"65073"	2013-04-01 09:04:00	12.09
"65074"	2013-04-01 09:06:00	12.12
"65075"	2013-04-01 09:08:00	12.12
"65076"	2013-04-01 09:10:00	12.1
"65077"	2013-04-01 09:12:00	12.15
"65078"	2013-04-01 09:14:00	12.14
"65079"	2013-04-01 09:16:00	12.13
"65080"	2013-04-01 09:18:00	12.1
"65081"	2013-04-01 09:20:00	12.11
"65082"	2013-04-01 09:22:00	12.13
"65083"	2013-04-01 09:24:00	12.12
"65084"	2013-04-01 09:26:00	12.11
"65085"	2013-04-01 09:28:00	12.11
"65086"	2013-04-01 09:30:00	12.07
"65087"	2013-04-01 09:32:00	12.12
"65088"	2013-04-01 09:34:00	12.08
"65089"	2013-04-01 09:36:00	12.11
"65090"	2013-04-01 09:38:00	12.11
"65091"	2013-04-01 09:40:00	12.11
"65092"	2013-04-01 09:42:00	12.11
"65093"	2013-04-01 09:44:00	12.11
"65094"	2013-04-01 09:46:00	12.14
"65095"	2013-04-01 09:48:00	12.13
"65096"	2013-04-01 09:50:00	12.1
"65097"	2013-04-01 09:52:00	12.12
"65098"	2013-04-01 09:54:00	12.08
"65099"	2013-04-01 09:56:00	12.13
"65100"	2013-04-01 09:58:00	12.09
"65101"	2013-04-01 10:00:00	12.14
"65102"	2013-04-01 10:02:00	12.09
"65103"	2013-04-01 10:04:00	12.14
"65104"	2013-04-01 10:06:00	12.08
"65105"	2013-04-01 10:08:00	12.13
"65106"	2013-04-01 10:10:00	12.13
"65107"	2013-04-01 10:12:00	12.13
"65108"	2013-04-01 10:14:00	12.11
"65109"	2013-04-01 10:16:00	12.12
"65110"	2013-04-01 10:18:00	12.1
"65111"	2013-04-01 10:20:00	12.09
"65112"	2013-04-01 10:22:00	12.08
"65113"	2013-04-01 10:24:00	12.12
"65114"	2013-04-01 10:26:00	12.12
"65115"	2013-04-01 10:28:00	12.12
"65116"	2013-04-01 10:30:00	12.1
"65117"	2013-04-01 10:32:00	12.11
"65118"	2013-04-01 10:34:00	12.13
"65119"	2013-04-01 10:36:00	12.12
"65120"	2013-04-01 10:38:00	12.09
"65121"	2013-04-01 10:40:00	12.13
"65122"	2013-04-01 10:42:00	12.13
"65123"	2013-04-01 10:44:00	12.12
"65124"	2013-04-01 10:46:00	12.12
"65125"	2013-04-01 10:48:00	12.15
"65126"	2013-04-01 10:50:00	12.11
"65127"	2013-04-01 10:52:00	12.1
"65128"	2013-04-01 10:54:00	12.11
"65129"	2013-04-01 10:56:00	12.11
"65130"	2013-04-01 10:58:00	12.11
"65131"	2013-04-01 11:00:00	12.1
"65132"	2013-04-01 11:02:00	12.12
"65133"	2013-04-01 11:04:00	12.08
"65134"	2013-04-01 11:06:00	12.09
"65135"	2013-04-01 11:08:00	12.13
"65136"	2013-04-01 11:10:00	12.08
"65137"	2013-04-01 11:12:00	12.12
"65138"	2013-04-01 11:14:00	12.09
"65139"	2013-04-01 11:16:00	12.15
"65140"	2013-04-01 11:18:00	12.12
"65141"	2013-04-01 11:20:00	12.14
"65142"	2013-04-01 11:22:00	12.14
"65143"	2013-04-01 11:24:00	12.07
"65144"	2013-04-01 11:26:00	12.1
"65145"	2013-04-01 11:28:00	12.15
"65146"	2013-04-01 11:30:00	12.09
"65147"	2013-04-01 11:32:00	12.1
"65148"	2013-04-01 11:34:00	12.11
"65149"	2013-04-01 11:36:00	12.08
"65150"	2013-04-01 11:38:00	12.11
"65151"	2013-04-01 11:40:00	12.16
"65152"	2013-04-01 11:42:00	12.11
"65153"	2013-04-01 11:44:00	12.13
"65154"	2013-04-01 11:46:00	12.14
"65155"	2013-04-01 11:48:00	12.13
"65156"	2013-04-01 11:50:00	12.13
"65157"	2013-04-01 11:52:00	12.12
"65158"	2013-04-01 11:54:00	12.12
"65159"	2013-04-01 11:56:00	12.08
"65160"	2013-04-01 11:58:00	12.12
"65161"	2013-04-01 12:00:00	12.14
"65162"	2013-04-01 12:02:00	12.09
"65163"	2013-04-01 12:04:00	12.12
"65164"	2013-04-01 12:06:00	12.12
"65165"	2013-04-01 12:08:00	12.16
"65166"	2013-04-01 12:10:00	12.08
"65167"	2013-04-01 12:12:00	12.12
"65168"	2013-04-01 12:14:00	12.1
"65169"	2013-04-01 12:16:00	12.15
"65170"	2013-04-01 12:18:00	12.06
"65171"	2013-04-01 12:20:00	12.15
"65172"	2013-04-01 12:22:00	12.12
"65173"	2013-04-01 12:24:00	12.1
"65174"	2013-04-01 12:26:00	12.09
"65175"	2013-04-01 12:28:00	12.1
"65176"	2013-04-01 12:30:00	12.12
"65177"	2013-04-01 12:32:00	12.14
"65178"	2013-04-01 12:34:00	12.06
"65179"	2013-04-01 12:36:00	12.13
"65180"	2013-04-01 12:38:00	12.1
"65181"	2013-04-01 12:40:00	12.15
"65182"	2013-04-01 12:42:00	12.12
"65183"	2013-04-01 12:44:00	12.13
"65184"	2013-04-01 12:46:00	12.14
"65185"	2013-04-01 12:48:00	12.11
"65186"	2013-04-01 12:50:00	12.12
"65187"	2013-04-01 12:52:00	12.14
"65188"	2013-04-01 12:54:00	12.11
"65189"	2013-04-01 12:56:00	12.08
"65190"	2013-04-01 12:58:00	12.15
"65191"	2013-04-01 13:00:00	12.17
"65192"	2013-04-01 13:02:00	12.12
"65193"	2013-04-01 13:04:00	12.1
"65194"	2013-04-01 13:06:00	12.12
"65195"	2013-04-01 13:08:00	12.14
"65196"	2013-04-01 13:10:00	12.13
"65197"	2013-04-01 13:12:00	12.14
"65198"	2013-04-01 13:14:00	12.1
"65199"	2013-04-01 13:16:00	12.12
"65200"	2013-04-01 13:18:00	12.09
"65201"	2013-04-01 13:20:00	12.1
"65202"	2013-04-01 13:22:00	12.11
"65203"	2013-04-01 13:24:00	12.14
"65204"	2013-04-01 13:26:00	12.15
"65205"	2013-04-01 13:28:00	12.1
"65206"	2013-04-01 13:30:00	12.11
"65207"	2013-04-01 13:32:00	12.11
"65208"	2013-04-01 13:34:00	12.14
"65209"	2013-04-01 13:36:00	12.13
"65210"	2013-04-01 13:38:00	12.15
"65211"	2013-04-01 13:40:00	12.11
"65212"	2013-04-01 13:42:00	12.1
"65213"	2013-04-01 13:44:00	12.1
"65214"	2013-04-01 13:46:00	12.14
"65215"	2013-04-01 13:48:00	12.14
"65216"	2013-04-01 13:50:00	12.13
"65217"	2013-04-01 13:52:00	12.1
"65218"	2013-04-01 13:54:00	12.14
"65219"	2013-04-01 13:56:00	12.12
"65220"	2013-04-01 13:58:00	12.14
"65221"	2013-04-01 14:00:00	12.15
"65222"	2013-04-01 14:02:00	12.13
"65223"	2013-04-01 14:04:00	12.11
"65224"	2013-04-01 14:06:00	12.1
"65225"	2013-04-01 14:08:00	12.11
"65226"	2013-04-01 14:10:00	12.11
"65227"	2013-04-01 14:12:00	12.13
"65228"	2013-04-01 14:14:00	12.12
"65229"	2013-04-01 14:16:00	12.09
"65230"	2013-04-01 14:18:00	12.12
"65231"	2013-04-01 14:20:00	12.09
"65232"	2013-04-01 14:22:00	12.11
"65233"	2013-04-01 14:24:00	12.1
"65234"	2013-04-01 14:26:00	12.1
"65235"	2013-04-01 14:28:00	12.13
"65236"	2013-04-01 14:30:00	12.13
"65237"	2013-04-01 14:32:00	12.14
"65238"	2013-04-01 14:34:00	12.09
"65239"	2013-04-01 14:36:00	12.1
"65240"	2013-04-01 14:38:00	12.1
"65241"	2013-04-01 14:40:00	12.12
"65242"	2013-04-01 14:42:00	12.1
"65243"	2013-04-01 14:44:00	12.15
"65244"	2013-04-01 14:46:00	12.12
"65245"	2013-04-01 14:48:00	12.1
"65246"	2013-04-01 14:50:00	12.11
"65247"	2013-04-01 14:52:00	12.15
"65248"	2013-04-01 14:54:00	12.12
"65249"	2013-04-01 14:56:00	12.15
"65250"	2013-04-01 14:58:00	12.14
"65251"	2013-04-01 15:00:00	12.13
"65252"	2013-04-01 15:02:00	12.11
"65253"	2013-04-01 15:04:00	12.14
"65254"	2013-04-01 15:06:00	12.11
"65255"	2013-04-01 15:08:00	12.07
"65256"	2013-04-01 15:10:00	12.1
"65257"	2013-04-01 15:12:00	12.16
"65258"	2013-04-01 15:14:00	12.08
"65259"	2013-04-01 15:16:00	12.08
"65260"	2013-04-01 15:18:00	12.1
"65261"	2013-04-01 15:20:00	12.15
"65262"	2013-04-01 15:22:00	12.13
"65263"	2013-04-01 15:24:00	12.1
"65264"	2013-04-01 15:26:00	12.12
"65265"	2013-04-01 15:28:00	12.1
"65266"	2013-04-01 15:30:00	12.1
"65267"	2013-04-01 15:32:00	12.14
"65268"	2013-04-01 15:34:00	12.1
"65269"	2013-04-01 15:36:00	12.11
"65270"	2013-04-01 15:38:00	12.11
"65271"	2013-04-01 15:40:00	12.14
"65272"	2013-04-01 15:42:00	12.1
"65273"	2013-04-01 15:44:00	12.11
"65274"	2013-04-01 15:46:00	12.13
"65275"	2013-04-01 15:48:00	12.09
"65276"	2013-04-01 15:50:00	12.15
"65277"	2013-04-01 15:52:00	12.09
"65278"	2013-04-01 15:54:00	12.11
"65279"	2013-04-01 15:56:00	12.15
"65280"	2013-04-01 15:58:00	12.12
"65281"	2013-04-01 16:00:00	12.13
"65282"	2013-04-01 16:02:00	12.1
"65283"	2013-04-01 16:04:00	12.14
"65284"	2013-04-01 16:06:00	12.15
"65285"	2013-04-01 16:08:00	12.11
"65286"	2013-04-01 16:10:00	12.15
"65287"	2013-04-01 16:12:00	12.15
"65288"	2013-04-01 16:14:00	12.14
"65289"	2013-04-01 16:16:00	12.11
"65290"	2013-04-01 16:18:00	12.09
"65291"	2013-04-01 16:20:00	12.11
"65292"	2013-04-01 16:22:00	12.17
"65293"	2013-04-01 16:24:00	12.15
"65294"	2013-04-01 16:26:00	12.15
"65295"	2013-04-01 16:28:00	12.14
"65296"	2013-04-01 16:30:00	12.13
"65297"	2013-04-01 16:32:00	12.08
"65298"	2013-04-01 16:34:00	12.14
"65299"	2013-04-01 16:36:00	12.09
"65300"	2013-04-01 16:38:00	12.14
"65301"	2013-04-01 16:40:00	12.12
"65302"	2013-04-01 16:42:00	12.15
"65303"	2013-04-01 16:44:00	12.16
"65304"	2013-04-01 16:46:00	12.13
"65305"	2013-04-01 16:48:00	12.16
"65306"	2013-04-01 16:50:00	12.13
"65307"	2013-04-01 16:52:00	12.13
"65308"	2013-04-01 16:54:00	12.13
"65309"	2013-04-01 16:56:00	12.13
"65310"	2013-04-01 16:58:00	12.12
"65311"	2013-04-01 17:00:00	12.15
"65312"	2013-04-01 17:02:00	12.13
"65313"	2013-04-01 17:04:00	12.16
"65314"	2013-04-01 17:06:00	12.16
"65315"	2013-04-01 17:08:00	12.14
"65316"	2013-04-01 17:10:00	12.11
"65317"	2013-04-01 17:12:00	12.17
"65318"	2013-04-01 17:14:00	12.13
"65319"	2013-04-01 17:16:00	12.16
"65320"	2013-04-01 17:18:00	12.13
"65321"	2013-04-01 17:20:00	12.14
"65322"	2013-04-01 17:22:00	12.12
"65323"	2013-04-01 17:24:00	12.12
"65324"	2013-04-01 17:26:00	12.16
"65325"	2013-04-01 17:28:00	12.09
"65326"	2013-04-01 17:30:00	12.13
"65327"	2013-04-01 17:32:00	12.11
"65328"	2013-04-01 17:34:00	12.13
"65329"	2013-04-01 17:36:00	12.13
"65330"	2013-04-01 17:38:00	12.13
"65331"	2013-04-01 17:40:00	12.15
"65332"	2013-04-01 17:42:00	12.12
"65333"	2013-04-01 17:44:00	12.14
"65334"	2013-04-01 17:46:00	12.08
"65335"	2013-04-01 17:48:00	12.09
"65336"	2013-04-01 17:50:00	12.17
"65337"	2013-04-01 17:52:00	12.15
"65338"	2013-04-01 17:54:00	12.13
"65339"	2013-04-01 17:56:00	12.1
"65340"	2013-04-01 17:58:00	12.13
"65341"	2013-04-01 18:00:00	12.11
"65342"	2013-04-01 18:02:00	12.14
"65343"	2013-04-01 18:04:00	12.14
"65344"	2013-04-01 18:06:00	12.12
"65345"	2013-04-01 18:08:00	12.13
"65346"	2013-04-01 18:10:00	12.1
"65347"	2013-04-01 18:12:00	12.15
"65348"	2013-04-01 18:14:00	12.14
"65349"	2013-04-01 18:16:00	12.13
"65350"	2013-04-01 18:18:00	12.12
"65351"	2013-04-01 18:20:00	12.11
"65352"	2013-04-01 18:22:00	12.12
"65353"	2013-04-01 18:24:00	12.12
"65354"	2013-04-01 18:26:00	12.13
"65355"	2013-04-01 18:28:00	12.11
"65356"	2013-04-01 18:30:00	12.16
"65357"	2013-04-01 18:32:00	12.1
"65358"	2013-04-01 18:34:00	12.15
"65359"	2013-04-01 18:36:00	12.11
"65360"	2013-04-01 18:38:00	12.13
"65361"	2013-04-01 18:40:00	12.14
"65362"	2013-04-01 18:42:00	12.16
"65363"	2013-04-01 18:44:00	12.13
"65364"	2013-04-01 18:46:00	12.13
"65365"	2013-04-01 18:48:00	12.1
"65366"	2013-04-01 18:50:00	12.09
"65367"	2013-04-01 18:52:00	12.13
"65368"	2013-04-01 18:54:00	12.16
"65369"	2013-04-01 18:56:00	12.12
"65370"	2013-04-01 18:58:00	12.13
"65371"	2013-04-01 19:00:00	12.11
"65372"	2013-04-01 19:02:00	12.15
"65373"	2013-04-01 19:04:00	12.14
"65374"	2013-04-01 19:06:00	12.1
"65375"	2013-04-01 19:08:00	12.14
"65376"	2013-04-01 19:10:00	12.12
"65377"	2013-04-01 19:12:00	12.12
"65378"	2013-04-01 19:14:00	12.1
"65379"	2013-04-01 19:16:00	12.12
"65380"	2013-04-01 19:18:00	12.15
"65381"	2013-04-01 19:20:00	12.18
"65382"	2013-04-01 19:22:00	12.15
"65383"	2013-04-01 19:24:00	12.12
"65384"	2013-04-01 19:26:00	12.1
"65385"	2013-04-01 19:28:00	12.11
"65386"	2013-04-01 19:30:00	12.11
"65387"	2013-04-01 19:32:00	12.12
"65388"	2013-04-01 19:34:00	12.11
"65389"	2013-04-01 19:36:00	12.14
"65390"	2013-04-01 19:38:00	12.12
"65391"	2013-04-01 19:40:00	12.17
"65392"	2013-04-01 19:42:00	12.17
"65393"	2013-04-01 19:44:00	12.18
"65394"	2013-04-01 19:46:00	12.15
"65395"	2013-04-01 19:48:00	12.14
"65396"	2013-04-01 19:50:00	12.14
"65397"	2013-04-01 19:52:00	12.13
"65398"	2013-04-01 19:54:00	12.12
"65399"	2013-04-01 19:56:00	12.12
"65400"	2013-04-01 19:58:00	12.13
"65401"	2013-04-01 20:00:00	12.15
"65402"	2013-04-01 20:02:00	12.18
"65403"	2013-04-01 20:04:00	12.14
"65404"	2013-04-01 20:06:00	12.18
"65405"	2013-04-01 20:08:00	12.14
"65406"	2013-04-01 20:10:00	12.14
"65407"	2013-04-01 20:12:00	12.15
"65408"	2013-04-01 20:14:00	12.18
"65409"	2013-04-01 20:16:00	12.17
"65410"	2013-04-01 20:18:00	12.17
"65411"	2013-04-01 20:20:00	12.15
"65412"	2013-04-01 20:22:00	12.14
"65413"	2013-04-01 20:24:00	12.13
"65414"	2013-04-01 20:26:00	12.13
"65415"	2013-04-01 20:28:00	12.16
"65416"	2013-04-01 20:30:00	12.12
"65417"	2013-04-01 20:32:00	12.15
"65418"	2013-04-01 20:34:00	12.15
"65419"	2013-04-01 20:36:00	12.19
"65420"	2013-04-01 20:38:00	12.13
"65421"	2013-04-01 20:40:00	12.13
"65422"	2013-04-01 20:42:00	12.2
"65423"	2013-04-01 20:44:00	12.13
"65424"	2013-04-01 20:46:00	12.16
"65425"	2013-04-01 20:48:00	12.13
"65426"	2013-04-01 20:50:00	12.12
"65427"	2013-04-01 20:52:00	12.12
"65428"	2013-04-01 20:54:00	12.14
"65429"	2013-04-01 20:56:00	12.13
"65430"	2013-04-01 20:58:00	12.14
"65431"	2013-04-01 21:00:00	12.1
"65432"	2013-04-01 21:02:00	12.15
"65433"	2013-04-01 21:04:00	12.16
"65434"	2013-04-01 21:06:00	12.12
"65435"	2013-04-01 21:08:00	12.11
"65436"	2013-04-01 21:10:00	12.12
"65437"	2013-04-01 21:12:00	12.2
"65438"	2013-04-01 21:14:00	12.14
"65439"	2013-04-01 21:16:00	12.13
"65440"	2013-04-01 21:18:00	12.15
"65441"	2013-04-01 21:20:00	12.18
"65442"	2013-04-01 21:22:00	12.14
"65443"	2013-04-01 21:24:00	12.14
"65444"	2013-04-01 21:26:00	12.15
"65445"	2013-04-01 21:28:00	12.12
"65446"	2013-04-01 21:30:00	12.14
"65447"	2013-04-01 21:32:00	12.13
"65448"	2013-04-01 21:34:00	12.14
"65449"	2013-04-01 21:36:00	12.12
"65450"	2013-04-01 21:38:00	12.13
"65451"	2013-04-01 21:40:00	12.15
"65452"	2013-04-01 21:42:00	12.15
"65453"	2013-04-01 21:44:00	12.12
"65454"	2013-04-01 21:46:00	12.13
"65455"	2013-04-01 21:48:00	12.12
"65456"	2013-04-01 21:50:00	12.12
"65457"	2013-04-01 21:52:00	12.16
"65458"	2013-04-01 21:54:00	12.11
"65459"	2013-04-01 21:56:00	12.11
"65460"	2013-04-01 21:58:00	12.14
"65461"	2013-04-01 22:00:00	12.15
"65462"	2013-04-01 22:02:00	12.11
"65463"	2013-04-01 22:04:00	12.15
"65464"	2013-04-01 22:06:00	12.13
"65465"	2013-04-01 22:08:00	12.14
"65466"	2013-04-01 22:10:00	12.12
"65467"	2013-04-01 22:12:00	12.16
"65468"	2013-04-01 22:14:00	12.14
"65469"	2013-04-01 22:16:00	12.15
"65470"	2013-04-01 22:18:00	12.15
"65471"	2013-04-01 22:20:00	12.11
"65472"	2013-04-01 22:22:00	12.14
"65473"	2013-04-01 22:24:00	12.13
"65474"	2013-04-01 22:26:00	12.16
"65475"	2013-04-01 22:28:00	12.14
"65476"	2013-04-01 22:30:00	12.18
"65477"	2013-04-01 22:32:00	12.15
"65478"	2013-04-01 22:34:00	12.14
"65479"	2013-04-01 22:36:00	12.13
"65480"	2013-04-01 22:38:00	12.14
"65481"	2013-04-01 22:40:00	12.12
"65482"	2013-04-01 22:42:00	12.17
"65483"	2013-04-01 22:44:00	12.13
"65484"	2013-04-01 22:46:00	12.12
"65485"	2013-04-01 22:48:00	12.16
"65486"	2013-04-01 22:50:00	12.1
"65487"	2013-04-01 22:52:00	12.16
"65488"	2013-04-01 22:54:00	12.11
"65489"	2013-04-01 22:56:00	12.14
"65490"	2013-04-01 22:58:00	12.13
"65491"	2013-04-01 23:00:00	12.15
"65492"	2013-04-01 23:02:00	12.11
"65493"	2013-04-01 23:04:00	12.16
"65494"	2013-04-01 23:06:00	12.11
"65495"	2013-04-01 23:08:00	12.14
"65496"	2013-04-01 23:10:00	12.16
"65497"	2013-04-01 23:12:00	12.13
"65498"	2013-04-01 23:14:00	12.09
"65499"	2013-04-01 23:16:00	12.14
"65500"	2013-04-01 23:18:00	12.13
"65501"	2013-04-01 23:20:00	12.16
"65502"	2013-04-01 23:22:00	12.17
"65503"	2013-04-01 23:24:00	12.14
"65504"	2013-04-01 23:26:00	12.14
"65505"	2013-04-01 23:28:00	12.13
"65506"	2013-04-01 23:30:00	12.18
"65507"	2013-04-01 23:32:00	12.17
"65508"	2013-04-01 23:34:00	12.13
"65509"	2013-04-01 23:36:00	12.16
"65510"	2013-04-01 23:38:00	12.14
"65511"	2013-04-01 23:40:00	12.14
"65512"	2013-04-01 23:42:00	12.14
"65513"	2013-04-01 23:44:00	12.12
"65514"	2013-04-01 23:46:00	12.13
"65515"	2013-04-01 23:48:00	12.19
"65516"	2013-04-01 23:50:00	12.19
"65517"	2013-04-01 23:52:00	12.17
"65518"	2013-04-01 23:54:00	12.14
"65519"	2013-04-01 23:56:00	12.1
"65520"	2013-04-01 23:58:00	12.13
"65521"	2013-04-02 00:00:00	12.15
"65522"	2013-04-02 00:02:00	12.12
"65523"	2013-04-02 00:04:00	12.15
"65524"	2013-04-02 00:06:00	12.16
"65525"	2013-04-02 00:08:00	12.17
"65526"	2013-04-02 00:10:00	12.1
"65527"	2013-04-02 00:12:00	12.11
"65528"	2013-04-02 00:14:00	12.12
"65529"	2013-04-02 00:16:00	12.13
"65530"	2013-04-02 00:18:00	12.13
"65531"	2013-04-02 00:20:00	12.14
"65532"	2013-04-02 00:22:00	12.15
"65533"	2013-04-02 00:24:00	12.13
"65534"	2013-04-02 00:26:00	12.14
"65535"	2013-04-02 00:28:00	12.13
"65536"	2013-04-02 00:30:00	12.09
"65537"	2013-04-02 00:32:00	12.12
"65538"	2013-04-02 00:34:00	12.13
"65539"	2013-04-02 00:36:00	12.15
"65540"	2013-04-02 00:38:00	12.17
"65541"	2013-04-02 00:40:00	12.14
"65542"	2013-04-02 00:42:00	12.12
"65543"	2013-04-02 00:44:00	12.13
"65544"	2013-04-02 00:46:00	12.12
"65545"	2013-04-02 00:48:00	12.15
"65546"	2013-04-02 00:50:00	12.13
"65547"	2013-04-02 00:52:00	12.11
"65548"	2013-04-02 00:54:00	12.18
"65549"	2013-04-02 00:56:00	12.12
"65550"	2013-04-02 00:58:00	12.13
"65551"	2013-04-02 01:00:00	12.1
"65552"	2013-04-02 01:02:00	12.17
"65553"	2013-04-02 01:04:00	12.13
"65554"	2013-04-02 01:06:00	12.13
"65555"	2013-04-02 01:08:00	12.11
"65556"	2013-04-02 01:10:00	12.16
"65557"	2013-04-02 01:12:00	12.11
"65558"	2013-04-02 01:14:00	12.15
"65559"	2013-04-02 01:16:00	12.15
"65560"	2013-04-02 01:18:00	12.14
"65561"	2013-04-02 01:20:00	12.16
"65562"	2013-04-02 01:22:00	12.14
"65563"	2013-04-02 01:24:00	12.17
"65564"	2013-04-02 01:26:00	12.12
"65565"	2013-04-02 01:28:00	12.16
"65566"	2013-04-02 01:30:00	12.16
"65567"	2013-04-02 01:32:00	12.16
"65568"	2013-04-02 01:34:00	12.14
"65569"	2013-04-02 01:36:00	12.18
"65570"	2013-04-02 01:38:00	12.15
"65571"	2013-04-02 01:40:00	12.16
"65572"	2013-04-02 01:42:00	12.12
"65573"	2013-04-02 01:44:00	12.13
"65574"	2013-04-02 01:46:00	12.09
"65575"	2013-04-02 01:48:00	12.16
"65576"	2013-04-02 01:50:00	12.11
"65577"	2013-04-02 01:52:00	12.16
"65578"	2013-04-02 01:54:00	12.17
"65579"	2013-04-02 01:56:00	12.11
"65580"	2013-04-02 01:58:00	12.14
"65581"	2013-04-02 02:00:00	12.15
"65582"	2013-04-02 02:02:00	12.12
"65583"	2013-04-02 02:04:00	12.17
"65584"	2013-04-02 02:06:00	12.13
"65585"	2013-04-02 02:08:00	12.13
"65586"	2013-04-02 02:10:00	12.14
"65587"	2013-04-02 02:12:00	12.1
"65588"	2013-04-02 02:14:00	12.13
"65589"	2013-04-02 02:16:00	12.14
"65590"	2013-04-02 02:18:00	12.14
"65591"	2013-04-02 02:20:00	12.15
"65592"	2013-04-02 02:22:00	12.13
"65593"	2013-04-02 02:24:00	12.15
"65594"	2013-04-02 02:26:00	12.14
"65595"	2013-04-02 02:28:00	12.13
"65596"	2013-04-02 02:30:00	12.12
"65597"	2013-04-02 02:32:00	12.13
"65598"	2013-04-02 02:34:00	12.13
"65599"	2013-04-02 02:36:00	12.15
"65600"	2013-04-02 02:38:00	12.12
"65601"	2013-04-02 02:40:00	12.15
"65602"	2013-04-02 02:42:00	12.17
"65603"	2013-04-02 02:44:00	12.13
"65604"	2013-04-02 02:46:00	12.11
"65605"	2013-04-02 02:48:00	12.14
"65606"	2013-04-02 02:50:00	12.11
"65607"	2013-04-02 02:52:00	12.16
"65608"	2013-04-02 02:54:00	12.11
"65609"	2013-04-02 02:56:00	12.15
"65610"	2013-04-02 02:58:00	12.13
"65611"	2013-04-02 03:00:00	12.12
"65612"	2013-04-02 03:02:00	12.13
"65613"	2013-04-02 03:04:00	12.14
"65614"	2013-04-02 03:06:00	12.16
"65615"	2013-04-02 03:08:00	12.18
"65616"	2013-04-02 03:10:00	12.11
"65617"	2013-04-02 03:12:00	12.14
"65618"	2013-04-02 03:14:00	12.16
"65619"	2013-04-02 03:16:00	12.12
"65620"	2013-04-02 03:18:00	12.17
"65621"	2013-04-02 03:20:00	12.15
"65622"	2013-04-02 03:22:00	12.15
"65623"	2013-04-02 03:24:00	12.14
"65624"	2013-04-02 03:26:00	12.12
"65625"	2013-04-02 03:28:00	12.14
"65626"	2013-04-02 03:30:00	12.14
"65627"	2013-04-02 03:32:00	12.14
"65628"	2013-04-02 03:34:00	12.17
"65629"	2013-04-02 03:36:00	12.18
"65630"	2013-04-02 03:38:00	12.17
"65631"	2013-04-02 03:40:00	12.15
"65632"	2013-04-02 03:42:00	12.15
"65633"	2013-04-02 03:44:00	12.17
"65634"	2013-04-02 03:46:00	12.14
"65635"	2013-04-02 03:48:00	12.13
"65636"	2013-04-02 03:50:00	12.16
"65637"	2013-04-02 03:52:00	12.13
"65638"	2013-04-02 03:54:00	12.09
"65639"	2013-04-02 03:56:00	12.14
"65640"	2013-04-02 03:58:00	12.11
"65641"	2013-04-02 04:00:00	12.15
"65642"	2013-04-02 04:02:00	12.14
"65643"	2013-04-02 04:04:00	12.17
"65644"	2013-04-02 04:06:00	12.16
"65645"	2013-04-02 04:08:00	12.15
"65646"	2013-04-02 04:10:00	12.14
"65647"	2013-04-02 04:12:00	12.12
"65648"	2013-04-02 04:14:00	12.15
"65649"	2013-04-02 04:16:00	12.18
"65650"	2013-04-02 04:18:00	12.16
"65651"	2013-04-02 04:20:00	12.18
"65652"	2013-04-02 04:22:00	12.15
"65653"	2013-04-02 04:24:00	12.14
"65654"	2013-04-02 04:26:00	12.17
"65655"	2013-04-02 04:28:00	12.13
"65656"	2013-04-02 04:30:00	12.15
"65657"	2013-04-02 04:32:00	12.16
"65658"	2013-04-02 04:34:00	12.13
"65659"	2013-04-02 04:36:00	12.17
"65660"	2013-04-02 04:38:00	12.13
"65661"	2013-04-02 04:40:00	12.12
"65662"	2013-04-02 04:42:00	12.15
"65663"	2013-04-02 04:44:00	12.16
"65664"	2013-04-02 04:46:00	12.14
"65665"	2013-04-02 04:48:00	12.16
"65666"	2013-04-02 04:50:00	12.15
"65667"	2013-04-02 04:52:00	12.15
"65668"	2013-04-02 04:54:00	12.13
"65669"	2013-04-02 04:56:00	12.11
"65670"	2013-04-02 04:58:00	12.11
"65671"	2013-04-02 05:00:00	12.14
"65672"	2013-04-02 05:02:00	12.11
"65673"	2013-04-02 05:04:00	12.17
"65674"	2013-04-02 05:06:00	12.16
"65675"	2013-04-02 05:08:00	12.12
"65676"	2013-04-02 05:10:00	12.16
"65677"	2013-04-02 05:12:00	12.13
"65678"	2013-04-02 05:14:00	12.15
"65679"	2013-04-02 05:16:00	12.17
"65680"	2013-04-02 05:18:00	12.1
"65681"	2013-04-02 05:20:00	12.19
"65682"	2013-04-02 05:22:00	12.13
"65683"	2013-04-02 05:24:00	12.17
"65684"	2013-04-02 05:26:00	12.12
"65685"	2013-04-02 05:28:00	12.17
"65686"	2013-04-02 05:30:00	12.17
"65687"	2013-04-02 05:32:00	12.11
"65688"	2013-04-02 05:34:00	12.12
"65689"	2013-04-02 05:36:00	12.13
"65690"	2013-04-02 05:38:00	12.13
"65691"	2013-04-02 05:40:00	12.11
"65692"	2013-04-02 05:42:00	12.15
"65693"	2013-04-02 05:44:00	12.13
"65694"	2013-04-02 05:46:00	12.13
"65695"	2013-04-02 05:48:00	12.16
"65696"	2013-04-02 05:50:00	12.15
"65697"	2013-04-02 05:52:00	12.14
"65698"	2013-04-02 05:54:00	12.15
"65699"	2013-04-02 05:56:00	12.13
"65700"	2013-04-02 05:58:00	12.17
"65701"	2013-04-02 06:00:00	12.12
"65702"	2013-04-02 06:02:00	12.16
"65703"	2013-04-02 06:04:00	12.16
"65704"	2013-04-02 06:06:00	12.17
"65705"	2013-04-02 06:08:00	12.17
"65706"	2013-04-02 06:10:00	12.15
"65707"	2013-04-02 06:12:00	12.12
"65708"	2013-04-02 06:14:00	12.12
"65709"	2013-04-02 06:16:00	12.17
"65710"	2013-04-02 06:18:00	12.12
"65711"	2013-04-02 06:20:00	12.13
"65712"	2013-04-02 06:22:00	12.14
"65713"	2013-04-02 06:24:00	12.13
"65714"	2013-04-02 06:26:00	12.19
"65715"	2013-04-02 06:28:00	12.12
"65716"	2013-04-02 06:30:00	12.15
"65717"	2013-04-02 06:32:00	12.15
"65718"	2013-04-02 06:34:00	12.17
"65719"	2013-04-02 06:36:00	12.13
"65720"	2013-04-02 06:38:00	12.14
"65721"	2013-04-02 06:40:00	12.12
"65722"	2013-04-02 06:42:00	12.15
"65723"	2013-04-02 06:44:00	12.19
"65724"	2013-04-02 06:46:00	12.14
"65725"	2013-04-02 06:48:00	12.14
"65726"	2013-04-02 06:50:00	12.12
"65727"	2013-04-02 06:52:00	12.18
"65728"	2013-04-02 06:54:00	12.11
"65729"	2013-04-02 06:56:00	12.16
"65730"	2013-04-02 06:58:00	12.15
"65731"	2013-04-02 07:00:00	12.14
"65732"	2013-04-02 07:02:00	12.15
"65733"	2013-04-02 07:04:00	12.13
"65734"	2013-04-02 07:06:00	12.13
"65735"	2013-04-02 07:08:00	12.17
"65736"	2013-04-02 07:10:00	12.14
"65737"	2013-04-02 07:12:00	12.17
"65738"	2013-04-02 07:14:00	12.14
"65739"	2013-04-02 07:16:00	12.14
"65740"	2013-04-02 07:18:00	12.14
"65741"	2013-04-02 07:20:00	12.14
"65742"	2013-04-02 07:22:00	12.14
"65743"	2013-04-02 07:24:00	12.11
"65744"	2013-04-02 07:26:00	12.14
"65745"	2013-04-02 07:28:00	12.16
"65746"	2013-04-02 07:30:00	12.16
"65747"	2013-04-02 07:32:00	12.1
"65748"	2013-04-02 07:34:00	12.15
"65749"	2013-04-02 07:36:00	12.15
"65750"	2013-04-02 07:38:00	12.12
"65751"	2013-04-02 07:40:00	12.16
"65752"	2013-04-02 07:42:00	12.15
"65753"	2013-04-02 07:44:00	12.17
"65754"	2013-04-02 07:46:00	12.16
"65755"	2013-04-02 07:48:00	12.14
"65756"	2013-04-02 07:50:00	12.12
"65757"	2013-04-02 07:52:00	12.14
"65758"	2013-04-02 07:54:00	12.14
"65759"	2013-04-02 07:56:00	12.14
"65760"	2013-04-02 07:58:00	12.17
"65761"	2013-04-02 08:00:00	12.11
"65762"	2013-04-02 08:02:00	12.12
"65763"	2013-04-02 08:04:00	12.13
"65764"	2013-04-02 08:06:00	12.1
"65765"	2013-04-02 08:08:00	12.16
"65766"	2013-04-02 08:10:00	12.14
"65767"	2013-04-02 08:12:00	12.16
"65768"	2013-04-02 08:14:00	12.12
"65769"	2013-04-02 08:16:00	12.12
"65770"	2013-04-02 08:18:00	12.16
"65771"	2013-04-02 08:20:00	12.13
"65772"	2013-04-02 08:22:00	12.13
"65773"	2013-04-02 08:24:00	12.14
"65774"	2013-04-02 08:26:00	12.15
"65775"	2013-04-02 08:28:00	12.17
"65776"	2013-04-02 08:30:00	12.16
"65777"	2013-04-02 08:32:00	12.13
"65778"	2013-04-02 08:34:00	12.18
"65779"	2013-04-02 08:36:00	12.16
"65780"	2013-04-02 08:38:00	12.15
"65781"	2013-04-02 08:40:00	12.15
"65782"	2013-04-02 08:42:00	12.15
"65783"	2013-04-02 08:44:00	12.12
"65784"	2013-04-02 08:46:00	12.16
"65785"	2013-04-02 08:48:00	12.16
"65786"	2013-04-02 08:50:00	12.15
"65787"	2013-04-02 08:52:00	12.13
"65788"	2013-04-02 08:54:00	12.13
"65789"	2013-04-02 08:56:00	12.15
"65790"	2013-04-02 08:58:00	12.11
"65791"	2013-04-02 09:00:00	12.15
"65792"	2013-04-02 09:02:00	12.12
"65793"	2013-04-02 09:04:00	12.14
"65794"	2013-04-02 09:06:00	12.15
"65795"	2013-04-02 09:08:00	12.13
"65796"	2013-04-02 09:10:00	12.15
"65797"	2013-04-02 09:12:00	12.08
"65798"	2013-04-02 09:14:00	12.16
"65799"	2013-04-02 09:16:00	12.13
"65800"	2013-04-02 09:18:00	12.13
"65801"	2013-04-02 09:20:00	12.14
"65802"	2013-04-02 09:22:00	12.17
"65803"	2013-04-02 09:24:00	12.13
"65804"	2013-04-02 09:26:00	12.17
"65805"	2013-04-02 09:28:00	12.18
"65806"	2013-04-02 09:30:00	12.13
"65807"	2013-04-02 09:32:00	12.14
"65808"	2013-04-02 09:34:00	12.15
"65809"	2013-04-02 09:36:00	12.14
"65810"	2013-04-02 09:38:00	12.16
"65811"	2013-04-02 09:40:00	12.15
"65812"	2013-04-02 09:42:00	12.18
"65813"	2013-04-02 09:44:00	12.17
"65814"	2013-04-02 09:46:00	12.21
"65815"	2013-04-02 09:48:00	12.18
"65816"	2013-04-02 09:50:00	12.14
"65817"	2013-04-02 09:52:00	12.16
"65818"	2013-04-02 09:54:00	12.18
"65819"	2013-04-02 09:56:00	12.15
"65820"	2013-04-02 09:58:00	12.13
"65821"	2013-04-02 10:00:00	12.11
"65822"	2013-04-02 10:02:00	12.17
"65823"	2013-04-02 10:04:00	12.14
"65824"	2013-04-02 10:06:00	12.16
"65825"	2013-04-02 10:08:00	12.16
"65826"	2013-04-02 10:10:00	12.14
"65827"	2013-04-02 10:12:00	12.14
"65828"	2013-04-02 10:14:00	12.13
"65829"	2013-04-02 10:16:00	12.15
"65830"	2013-04-02 10:18:00	12.14
"65831"	2013-04-02 10:20:00	12.15
"65832"	2013-04-02 10:22:00	12.15
"65833"	2013-04-02 10:24:00	12.13
"65834"	2013-04-02 10:26:00	12.17
"65835"	2013-04-02 10:28:00	12.14
"65836"	2013-04-02 10:30:00	12.15
"65837"	2013-04-02 10:32:00	12.11
"65838"	2013-04-02 10:34:00	12.15
"65839"	2013-04-02 10:36:00	12.14
"65840"	2013-04-02 10:38:00	12.12
"65841"	2013-04-02 10:40:00	12.16
"65842"	2013-04-02 10:42:00	12.14
"65843"	2013-04-02 10:44:00	12.17
"65844"	2013-04-02 10:46:00	12.13
"65845"	2013-04-02 10:48:00	12.15
"65846"	2013-04-02 10:50:00	12.16
"65847"	2013-04-02 10:52:00	12.14
"65848"	2013-04-02 10:54:00	12.13
"65849"	2013-04-02 10:56:00	12.12
"65850"	2013-04-02 10:58:00	12.15
"65851"	2013-04-02 11:00:00	12.18
"65852"	2013-04-02 11:02:00	12.13
"65853"	2013-04-02 11:04:00	12.13
"65854"	2013-04-02 11:06:00	12.14
"65855"	2013-04-02 11:08:00	12.19
"65856"	2013-04-02 11:10:00	12.15
"65857"	2013-04-02 11:12:00	12.14
"65858"	2013-04-02 11:14:00	12.15
"65859"	2013-04-02 11:16:00	12.12
"65860"	2013-04-02 11:18:00	12.16
"65861"	2013-04-02 11:20:00	12.11
"65862"	2013-04-02 11:22:00	12.15
"65863"	2013-04-02 11:24:00	12.14
"65864"	2013-04-02 11:26:00	12.17
"65865"	2013-04-02 11:28:00	12.12
"65866"	2013-04-02 11:30:00	12.15
"65867"	2013-04-02 11:32:00	12.1
"65868"	2013-04-02 11:34:00	12.19
"65869"	2013-04-02 11:36:00	12.14
"65870"	2013-04-02 11:38:00	12.14
"65871"	2013-04-02 11:40:00	12.16
"65872"	2013-04-02 11:42:00	12.13
"65873"	2013-04-02 11:44:00	12.16
"65874"	2013-04-02 11:46:00	12.13
"65875"	2013-04-02 11:48:00	12.2
"65876"	2013-04-02 11:50:00	12.16
"65877"	2013-04-02 11:52:00	12.14
"65878"	2013-04-02 11:54:00	12.14
"65879"	2013-04-02 11:56:00	12.15
"65880"	2013-04-02 11:58:00	12.15
"65881"	2013-04-02 12:00:00	12.13
"65882"	2013-04-02 12:02:00	12.16
"65883"	2013-04-02 12:04:00	12.14
"65884"	2013-04-02 12:06:00	12.13
"65885"	2013-04-02 12:08:00	12.11
"65886"	2013-04-02 12:10:00	12.14
"65887"	2013-04-02 12:12:00	12.17
"65888"	2013-04-02 12:14:00	12.14
"65889"	2013-04-02 12:16:00	12.14
"65890"	2013-04-02 12:18:00	12.17
"65891"	2013-04-02 12:20:00	12.16
"65892"	2013-04-02 12:22:00	12.15
"65893"	2013-04-02 12:24:00	12.12
"65894"	2013-04-02 12:26:00	12.12
"65895"	2013-04-02 12:28:00	12.14
"65896"	2013-04-02 12:30:00	12.17
"65897"	2013-04-02 12:32:00	12.15
"65898"	2013-04-02 12:34:00	12.12
"65899"	2013-04-02 12:36:00	12.18
"65900"	2013-04-02 12:38:00	12.14
"65901"	2013-04-02 12:40:00	12.16
"65902"	2013-04-02 12:42:00	12.16
"65903"	2013-04-02 12:44:00	12.14
"65904"	2013-04-02 12:46:00	12.15
"65905"	2013-04-02 12:48:00	12.14
"65906"	2013-04-02 12:50:00	12.18
"65907"	2013-04-02 12:52:00	12.13
"65908"	2013-04-02 12:54:00	12.21
"65909"	2013-04-02 12:56:00	12.16
"65910"	2013-04-02 12:58:00	12.16
"65911"	2013-04-02 13:00:00	12.14
"65912"	2013-04-02 13:02:00	12.14
"65913"	2013-04-02 13:04:00	12.12
"65914"	2013-04-02 13:06:00	12.18
"65915"	2013-04-02 13:08:00	12.12
"65916"	2013-04-02 13:10:00	12.14
"65917"	2013-04-02 13:12:00	12.14
"65918"	2013-04-02 13:14:00	12.19
"65919"	2013-04-02 13:16:00	12.14
"65920"	2013-04-02 13:18:00	12.11
"65921"	2013-04-02 13:20:00	12.14
"65922"	2013-04-02 13:22:00	12.13
"65923"	2013-04-02 13:24:00	12.13
"65924"	2013-04-02 13:26:00	12.12
"65925"	2013-04-02 13:28:00	12.18
"65926"	2013-04-02 13:30:00	12.13
"65927"	2013-04-02 13:32:00	12.11
"65928"	2013-04-02 13:34:00	12.22
"65929"	2013-04-02 13:36:00	12.2
"65930"	2013-04-02 13:38:00	12.16
"65931"	2013-04-02 13:40:00	12.18
"65932"	2013-04-02 13:42:00	12.15
"65933"	2013-04-02 13:44:00	12.16
"65934"	2013-04-02 13:46:00	12.14
"65935"	2013-04-02 13:48:00	12.15
"65936"	2013-04-02 13:50:00	12.13
"65937"	2013-04-02 13:52:00	12.11
"65938"	2013-04-02 13:54:00	12.15
"65939"	2013-04-02 13:56:00	12.15
"65940"	2013-04-02 13:58:00	12.15
"65941"	2013-04-02 14:00:00	12.12
"65942"	2013-04-02 14:02:00	12.18
"65943"	2013-04-02 14:04:00	12.16
"65944"	2013-04-02 14:06:00	12.15
"65945"	2013-04-02 14:08:00	12.11
"65946"	2013-04-02 14:10:00	12.15
"65947"	2013-04-02 14:12:00	12.15
"65948"	2013-04-02 14:14:00	12.15
"65949"	2013-04-02 14:16:00	12.18
"65950"	2013-04-02 14:18:00	12.17
"65951"	2013-04-02 14:20:00	12.15
"65952"	2013-04-02 14:22:00	12.1
"65953"	2013-04-02 14:24:00	12.16
"65954"	2013-04-02 14:26:00	12.17
"65955"	2013-04-02 14:28:00	12.12
"65956"	2013-04-02 14:30:00	12.16
"65957"	2013-04-02 14:32:00	12.12
"65958"	2013-04-02 14:34:00	12.18
"65959"	2013-04-02 14:36:00	12.13
"65960"	2013-04-02 14:38:00	12.17
"65961"	2013-04-02 14:40:00	12.13
"65962"	2013-04-02 14:42:00	12.17
"65963"	2013-04-02 14:44:00	12.16
"65964"	2013-04-02 14:46:00	12.17
"65965"	2013-04-02 14:48:00	12.18
"65966"	2013-04-02 14:50:00	12.17
"65967"	2013-04-02 14:52:00	12.16
"65968"	2013-04-02 14:54:00	12.18
"65969"	2013-04-02 14:56:00	12.17
"65970"	2013-04-02 14:58:00	12.13
"65971"	2013-04-02 15:00:00	12.11
"65972"	2013-04-02 15:02:00	12.18
"65973"	2013-04-02 15:04:00	12.12
"65974"	2013-04-02 15:06:00	12.19
"65975"	2013-04-02 15:08:00	12.16
"65976"	2013-04-02 15:10:00	12.17
"65977"	2013-04-02 15:12:00	12.12
"65978"	2013-04-02 15:14:00	12.14
"65979"	2013-04-02 15:16:00	12.15
"65980"	2013-04-02 15:18:00	12.14
"65981"	2013-04-02 15:20:00	12.16
"65982"	2013-04-02 15:22:00	12.15
"65983"	2013-04-02 15:24:00	12.13
"65984"	2013-04-02 15:26:00	12.16
"65985"	2013-04-02 15:28:00	12.16
"65986"	2013-04-02 15:30:00	12.16
"65987"	2013-04-02 15:32:00	12.15
"65988"	2013-04-02 15:34:00	12.13
"65989"	2013-04-02 15:36:00	12.12
"65990"	2013-04-02 15:38:00	12.18
"65991"	2013-04-02 15:40:00	12.16
"65992"	2013-04-02 15:42:00	12.15
"65993"	2013-04-02 15:44:00	12.18
"65994"	2013-04-02 15:46:00	12.13
"65995"	2013-04-02 15:48:00	12.12
"65996"	2013-04-02 15:50:00	12.17
"65997"	2013-04-02 15:52:00	12.16
"65998"	2013-04-02 15:54:00	12.17
"65999"	2013-04-02 15:56:00	12.16
"66000"	2013-04-02 15:58:00	12.17
"66001"	2013-04-02 16:00:00	12.14
"66002"	2013-04-02 16:02:00	12.14
"66003"	2013-04-02 16:04:00	12.15
"66004"	2013-04-02 16:06:00	12.13
"66005"	2013-04-02 16:08:00	12.14
"66006"	2013-04-02 16:10:00	12.18
"66007"	2013-04-02 16:12:00	12.12
"66008"	2013-04-02 16:14:00	12.15
"66009"	2013-04-02 16:16:00	12.16
"66010"	2013-04-02 16:18:00	12.13
"66011"	2013-04-02 16:20:00	12.13
"66012"	2013-04-02 16:22:00	12.16
"66013"	2013-04-02 16:24:00	12.16
"66014"	2013-04-02 16:26:00	12.12
"66015"	2013-04-02 16:28:00	12.16
"66016"	2013-04-02 16:30:00	12.14
"66017"	2013-04-02 16:32:00	12.16
"66018"	2013-04-02 16:34:00	12.15
"66019"	2013-04-02 16:36:00	12.2
"66020"	2013-04-02 16:38:00	12.13
"66021"	2013-04-02 16:40:00	12.15
"66022"	2013-04-02 16:42:00	12.13
"66023"	2013-04-02 16:44:00	12.12
"66024"	2013-04-02 16:46:00	12.18
"66025"	2013-04-02 16:48:00	12.12
"66026"	2013-04-02 16:50:00	12.12
"66027"	2013-04-02 16:52:00	12.19
"66028"	2013-04-02 16:54:00	12.17
"66029"	2013-04-02 16:56:00	12.16
"66030"	2013-04-02 16:58:00	12.13
"66031"	2013-04-02 17:00:00	12.11
"66032"	2013-04-02 17:02:00	12.15
"66033"	2013-04-02 17:04:00	12.13
"66034"	2013-04-02 17:06:00	12.17
"66035"	2013-04-02 17:08:00	12.16
"66036"	2013-04-02 17:10:00	12.19
"66037"	2013-04-02 17:12:00	12.15
"66038"	2013-04-02 17:14:00	12.15
"66039"	2013-04-02 17:16:00	12.17
"66040"	2013-04-02 17:18:00	12.14
"66041"	2013-04-02 17:20:00	12.15
"66042"	2013-04-02 17:22:00	12.17
"66043"	2013-04-02 17:24:00	12.12
"66044"	2013-04-02 17:26:00	12.22
"66045"	2013-04-02 17:28:00	12.15
"66046"	2013-04-02 17:30:00	12.13
"66047"	2013-04-02 17:32:00	12.15
"66048"	2013-04-02 17:34:00	12.15
"66049"	2013-04-02 17:36:00	12.16
"66050"	2013-04-02 17:38:00	12.14
"66051"	2013-04-02 17:40:00	12.18
"66052"	2013-04-02 17:42:00	12.13
"66053"	2013-04-02 17:44:00	12.15
"66054"	2013-04-02 17:46:00	12.15
"66055"	2013-04-02 17:48:00	12.16
"66056"	2013-04-02 17:50:00	12.15
"66057"	2013-04-02 17:52:00	12.14
"66058"	2013-04-02 17:54:00	12.14
"66059"	2013-04-02 17:56:00	12.14
"66060"	2013-04-02 17:58:00	12.15
"66061"	2013-04-02 18:00:00	12.16
"66062"	2013-04-02 18:02:00	12.16
"66063"	2013-04-02 18:04:00	12.16
"66064"	2013-04-02 18:06:00	12.18
"66065"	2013-04-02 18:08:00	12.12
"66066"	2013-04-02 18:10:00	12.16
"66067"	2013-04-02 18:12:00	12.18
"66068"	2013-04-02 18:14:00	12.16
"66069"	2013-04-02 18:16:00	12.18
"66070"	2013-04-02 18:18:00	12.14
"66071"	2013-04-02 18:20:00	12.13
"66072"	2013-04-02 18:22:00	12.13
"66073"	2013-04-02 18:24:00	12.13
"66074"	2013-04-02 18:26:00	12.15
"66075"	2013-04-02 18:28:00	12.19
"66076"	2013-04-02 18:30:00	12.17
"66077"	2013-04-02 18:32:00	12.19
"66078"	2013-04-02 18:34:00	12.16
"66079"	2013-04-02 18:36:00	12.19
"66080"	2013-04-02 18:38:00	12.12
"66081"	2013-04-02 18:40:00	12.18
"66082"	2013-04-02 18:42:00	12.13
"66083"	2013-04-02 18:44:00	12.12
"66084"	2013-04-02 18:46:00	12.15
"66085"	2013-04-02 18:48:00	12.17
"66086"	2013-04-02 18:50:00	12.18
"66087"	2013-04-02 18:52:00	12.14
"66088"	2013-04-02 18:54:00	12.17
"66089"	2013-04-02 18:56:00	12.15
"66090"	2013-04-02 18:58:00	12.19
"66091"	2013-04-02 19:00:00	12.14
"66092"	2013-04-02 19:02:00	12.18
"66093"	2013-04-02 19:04:00	12.1
"66094"	2013-04-02 19:06:00	12.16
"66095"	2013-04-02 19:08:00	12.14
"66096"	2013-04-02 19:10:00	12.11
"66097"	2013-04-02 19:12:00	12.16
"66098"	2013-04-02 19:14:00	12.19
"66099"	2013-04-02 19:16:00	12.17
"66100"	2013-04-02 19:18:00	12.14
"66101"	2013-04-02 19:20:00	12.15
"66102"	2013-04-02 19:22:00	12.16
"66103"	2013-04-02 19:24:00	12.17
"66104"	2013-04-02 19:26:00	12.21
"66105"	2013-04-02 19:28:00	12.15
"66106"	2013-04-02 19:30:00	12.17
"66107"	2013-04-02 19:32:00	12.15
"66108"	2013-04-02 19:34:00	12.15
"66109"	2013-04-02 19:36:00	12.15
"66110"	2013-04-02 19:38:00	12.19
"66111"	2013-04-02 19:40:00	12.14
"66112"	2013-04-02 19:42:00	12.16
"66113"	2013-04-02 19:44:00	12.16
"66114"	2013-04-02 19:46:00	12.15
"66115"	2013-04-02 19:48:00	12.14
"66116"	2013-04-02 19:50:00	12.12
"66117"	2013-04-02 19:52:00	12.14
"66118"	2013-04-02 19:54:00	12.18
"66119"	2013-04-02 19:56:00	12.16
"66120"	2013-04-02 19:58:00	12.17
"66121"	2013-04-02 20:00:00	12.12
"66122"	2013-04-02 20:02:00	12.18
"66123"	2013-04-02 20:04:00	12.18
"66124"	2013-04-02 20:06:00	12.17
"66125"	2013-04-02 20:08:00	12.18
"66126"	2013-04-02 20:10:00	12.15
"66127"	2013-04-02 20:12:00	12.16
"66128"	2013-04-02 20:14:00	12.13
"66129"	2013-04-02 20:16:00	12.14
"66130"	2013-04-02 20:18:00	12.13
"66131"	2013-04-02 20:20:00	12.19
"66132"	2013-04-02 20:22:00	12.15
"66133"	2013-04-02 20:24:00	12.13
"66134"	2013-04-02 20:26:00	12.16
"66135"	2013-04-02 20:28:00	12.17
"66136"	2013-04-02 20:30:00	12.17
"66137"	2013-04-02 20:32:00	12.16
"66138"	2013-04-02 20:34:00	12.12
"66139"	2013-04-02 20:36:00	12.11
"66140"	2013-04-02 20:38:00	12.18
"66141"	2013-04-02 20:40:00	12.17
"66142"	2013-04-02 20:42:00	12.16
"66143"	2013-04-02 20:44:00	12.2
"66144"	2013-04-02 20:46:00	12.15
"66145"	2013-04-02 20:48:00	12.16
"66146"	2013-04-02 20:50:00	12.16
"66147"	2013-04-02 20:52:00	12.15
"66148"	2013-04-02 20:54:00	12.15
"66149"	2013-04-02 20:56:00	12.15
"66150"	2013-04-02 20:58:00	12.13
"66151"	2013-04-02 21:00:00	12.18
"66152"	2013-04-02 21:02:00	12.18
"66153"	2013-04-02 21:04:00	12.19
"66154"	2013-04-02 21:06:00	12.16
"66155"	2013-04-02 21:08:00	12.2
"66156"	2013-04-02 21:10:00	12.17
"66157"	2013-04-02 21:12:00	12.14
"66158"	2013-04-02 21:14:00	12.15
"66159"	2013-04-02 21:16:00	12.18
"66160"	2013-04-02 21:18:00	12.18
"66161"	2013-04-02 21:20:00	12.18
"66162"	2013-04-02 21:22:00	12.15
"66163"	2013-04-02 21:24:00	12.2
"66164"	2013-04-02 21:26:00	12.21
"66165"	2013-04-02 21:28:00	12.16
"66166"	2013-04-02 21:30:00	12.18
"66167"	2013-04-02 21:32:00	12.16
"66168"	2013-04-02 21:34:00	12.16
"66169"	2013-04-02 21:36:00	12.18
"66170"	2013-04-02 21:38:00	12.2
"66171"	2013-04-02 21:40:00	12.18
"66172"	2013-04-02 21:42:00	12.17
"66173"	2013-04-02 21:44:00	12.18
"66174"	2013-04-02 21:46:00	12.21
"66175"	2013-04-02 21:48:00	12.17
"66176"	2013-04-02 21:50:00	12.17
"66177"	2013-04-02 21:52:00	12.16
"66178"	2013-04-02 21:54:00	12.15
"66179"	2013-04-02 21:56:00	12.19
"66180"	2013-04-02 21:58:00	12.16
"66181"	2013-04-02 22:00:00	12.16
"66182"	2013-04-02 22:02:00	12.17
"66183"	2013-04-02 22:04:00	12.12
"66184"	2013-04-02 22:06:00	12.14
"66185"	2013-04-02 22:08:00	12.18
"66186"	2013-04-02 22:10:00	12.13
"66187"	2013-04-02 22:12:00	12.14
"66188"	2013-04-02 22:14:00	12.16
"66189"	2013-04-02 22:16:00	12.16
"66190"	2013-04-02 22:18:00	12.16
"66191"	2013-04-02 22:20:00	12.16
"66192"	2013-04-02 22:22:00	12.17
"66193"	2013-04-02 22:24:00	12.19
"66194"	2013-04-02 22:26:00	12.21
"66195"	2013-04-02 22:28:00	12.17
"66196"	2013-04-02 22:30:00	12.17
"66197"	2013-04-02 22:32:00	12.17
"66198"	2013-04-02 22:34:00	12.22
"66199"	2013-04-02 22:36:00	12.16
"66200"	2013-04-02 22:38:00	12.16
"66201"	2013-04-02 22:40:00	12.16
"66202"	2013-04-02 22:42:00	12.16
"66203"	2013-04-02 22:44:00	12.13
"66204"	2013-04-02 22:46:00	12.16
"66205"	2013-04-02 22:48:00	12.16
"66206"	2013-04-02 22:50:00	12.15
"66207"	2013-04-02 22:52:00	12.16
"66208"	2013-04-02 22:54:00	12.16
"66209"	2013-04-02 22:56:00	12.18
"66210"	2013-04-02 22:58:00	12.17
"66211"	2013-04-02 23:00:00	12.17
"66212"	2013-04-02 23:02:00	12.17
"66213"	2013-04-02 23:04:00	12.18
"66214"	2013-04-02 23:06:00	12.16
"66215"	2013-04-02 23:08:00	12.21
"66216"	2013-04-02 23:10:00	12.2
"66217"	2013-04-02 23:12:00	12.16
"66218"	2013-04-02 23:14:00	12.13
"66219"	2013-04-02 23:16:00	12.14
"66220"	2013-04-02 23:18:00	12.14
"66221"	2013-04-02 23:20:00	12.17
"66222"	2013-04-02 23:22:00	12.17
"66223"	2013-04-02 23:24:00	12.14
"66224"	2013-04-02 23:26:00	12.16
"66225"	2013-04-02 23:28:00	12.17
"66226"	2013-04-02 23:30:00	12.17
"66227"	2013-04-02 23:32:00	12.17
"66228"	2013-04-02 23:34:00	12.16
"66229"	2013-04-02 23:36:00	12.18
"66230"	2013-04-02 23:38:00	12.11
"66231"	2013-04-02 23:40:00	12.11
"66232"	2013-04-02 23:42:00	12.16
"66233"	2013-04-02 23:44:00	12.17
"66234"	2013-04-02 23:46:00	12.2
"66235"	2013-04-02 23:48:00	12.19
"66236"	2013-04-02 23:50:00	12.14
"66237"	2013-04-02 23:52:00	12.17
"66238"	2013-04-02 23:54:00	12.14
"66239"	2013-04-02 23:56:00	12.15
"66240"	2013-04-02 23:58:00	12.18
"66241"	2013-04-03 00:00:00	12.14
"66242"	2013-04-03 00:02:00	12.19
"66243"	2013-04-03 00:04:00	12.12
"66244"	2013-04-03 00:06:00	12.15
"66245"	2013-04-03 00:08:00	12.16
"66246"	2013-04-03 00:10:00	12.15
"66247"	2013-04-03 00:12:00	12.11
"66248"	2013-04-03 00:14:00	12.15
"66249"	2013-04-03 00:16:00	12.14
"66250"	2013-04-03 00:18:00	12.13
"66251"	2013-04-03 00:20:00	12.17
"66252"	2013-04-03 00:22:00	12.16
"66253"	2013-04-03 00:24:00	12.17
"66254"	2013-04-03 00:26:00	12.16
"66255"	2013-04-03 00:28:00	12.13
"66256"	2013-04-03 00:30:00	12.14
"66257"	2013-04-03 00:32:00	12.15
"66258"	2013-04-03 00:34:00	12.16
"66259"	2013-04-03 00:36:00	12.2
"66260"	2013-04-03 00:38:00	12.14
"66261"	2013-04-03 00:40:00	12.16
"66262"	2013-04-03 00:42:00	12.16
"66263"	2013-04-03 00:44:00	12.16
"66264"	2013-04-03 00:46:00	12.19
"66265"	2013-04-03 00:48:00	12.14
"66266"	2013-04-03 00:50:00	12.17
"66267"	2013-04-03 00:52:00	12.15
"66268"	2013-04-03 00:54:00	12.18
"66269"	2013-04-03 00:56:00	12.17
"66270"	2013-04-03 00:58:00	12.14
"66271"	2013-04-03 01:00:00	12.19
"66272"	2013-04-03 01:02:00	12.18
"66273"	2013-04-03 01:04:00	12.18
"66274"	2013-04-03 01:06:00	12.19
"66275"	2013-04-03 01:08:00	12.16
"66276"	2013-04-03 01:10:00	12.21
"66277"	2013-04-03 01:12:00	12.14
"66278"	2013-04-03 01:14:00	12.16
"66279"	2013-04-03 01:16:00	12.14
"66280"	2013-04-03 01:18:00	12.15
"66281"	2013-04-03 01:20:00	12.18
"66282"	2013-04-03 01:22:00	12.19
"66283"	2013-04-03 01:24:00	12.22
"66284"	2013-04-03 01:26:00	12.15
"66285"	2013-04-03 01:28:00	12.15
"66286"	2013-04-03 01:30:00	12.18
"66287"	2013-04-03 01:32:00	12.16
"66288"	2013-04-03 01:34:00	12.14
"66289"	2013-04-03 01:36:00	12.18
"66290"	2013-04-03 01:38:00	12.15
"66291"	2013-04-03 01:40:00	12.14
"66292"	2013-04-03 01:42:00	12.16
"66293"	2013-04-03 01:44:00	12.18
"66294"	2013-04-03 01:46:00	12.16
"66295"	2013-04-03 01:48:00	12.16
"66296"	2013-04-03 01:50:00	12.16
"66297"	2013-04-03 01:52:00	12.16
"66298"	2013-04-03 01:54:00	12.14
"66299"	2013-04-03 01:56:00	12.11
"66300"	2013-04-03 01:58:00	12.14
"66301"	2013-04-03 02:00:00	12.15
"66302"	2013-04-03 02:02:00	12.13
"66303"	2013-04-03 02:04:00	12.2
"66304"	2013-04-03 02:06:00	12.16
"66305"	2013-04-03 02:08:00	12.15
"66306"	2013-04-03 02:10:00	12.16
"66307"	2013-04-03 02:12:00	12.2
"66308"	2013-04-03 02:14:00	12.16
"66309"	2013-04-03 02:16:00	12.17
"66310"	2013-04-03 02:18:00	12.17
"66311"	2013-04-03 02:20:00	12.14
"66312"	2013-04-03 02:22:00	12.17
"66313"	2013-04-03 02:24:00	12.18
"66314"	2013-04-03 02:26:00	12.17
"66315"	2013-04-03 02:28:00	12.17
"66316"	2013-04-03 02:30:00	12.19
"66317"	2013-04-03 02:32:00	12.13
"66318"	2013-04-03 02:34:00	12.17
"66319"	2013-04-03 02:36:00	12.19
"66320"	2013-04-03 02:38:00	12.14
"66321"	2013-04-03 02:40:00	12.18
"66322"	2013-04-03 02:42:00	12.2
"66323"	2013-04-03 02:44:00	12.12
"66324"	2013-04-03 02:46:00	12.21
"66325"	2013-04-03 02:48:00	12.18
"66326"	2013-04-03 02:50:00	12.15
"66327"	2013-04-03 02:52:00	12.19
"66328"	2013-04-03 02:54:00	12.18
"66329"	2013-04-03 02:56:00	12.18
"66330"	2013-04-03 02:58:00	12.17
"66331"	2013-04-03 03:00:00	12.18
"66332"	2013-04-03 03:02:00	12.13
"66333"	2013-04-03 03:04:00	12.2
"66334"	2013-04-03 03:06:00	12.15
"66335"	2013-04-03 03:08:00	12.12
"66336"	2013-04-03 03:10:00	12.17
"66337"	2013-04-03 03:12:00	12.13
"66338"	2013-04-03 03:14:00	12.18
"66339"	2013-04-03 03:16:00	12.18
"66340"	2013-04-03 03:18:00	12.16
"66341"	2013-04-03 03:20:00	12.18
"66342"	2013-04-03 03:22:00	12.17
"66343"	2013-04-03 03:24:00	12.13
"66344"	2013-04-03 03:26:00	12.12
"66345"	2013-04-03 03:28:00	12.16
"66346"	2013-04-03 03:30:00	12.16
"66347"	2013-04-03 03:32:00	12.18
"66348"	2013-04-03 03:34:00	12.16
"66349"	2013-04-03 03:36:00	12.15
"66350"	2013-04-03 03:38:00	12.18
"66351"	2013-04-03 03:40:00	12.21
"66352"	2013-04-03 03:42:00	12.18
"66353"	2013-04-03 03:44:00	12.13
"66354"	2013-04-03 03:46:00	12.16
"66355"	2013-04-03 03:48:00	12.19
"66356"	2013-04-03 03:50:00	12.18
"66357"	2013-04-03 03:52:00	12.16
"66358"	2013-04-03 03:54:00	12.17
"66359"	2013-04-03 03:56:00	12.16
"66360"	2013-04-03 03:58:00	12.14
"66361"	2013-04-03 04:00:00	12.14
"66362"	2013-04-03 04:02:00	12.18
"66363"	2013-04-03 04:04:00	12.17
"66364"	2013-04-03 04:06:00	12.16
"66365"	2013-04-03 04:08:00	12.18
"66366"	2013-04-03 04:10:00	12.16
"66367"	2013-04-03 04:12:00	12.16
"66368"	2013-04-03 04:14:00	12.16
"66369"	2013-04-03 04:16:00	12.16
"66370"	2013-04-03 04:18:00	12.18
"66371"	2013-04-03 04:20:00	12.2
"66372"	2013-04-03 04:22:00	12.17
"66373"	2013-04-03 04:24:00	12.15
"66374"	2013-04-03 04:26:00	12.18
"66375"	2013-04-03 04:28:00	12.19
"66376"	2013-04-03 04:30:00	12.13
"66377"	2013-04-03 04:32:00	12.13
"66378"	2013-04-03 04:34:00	12.14
"66379"	2013-04-03 04:36:00	12.19
"66380"	2013-04-03 04:38:00	12.17
"66381"	2013-04-03 04:40:00	12.18
"66382"	2013-04-03 04:42:00	12.2
"66383"	2013-04-03 04:44:00	12.15
"66384"	2013-04-03 04:46:00	12.13
"66385"	2013-04-03 04:48:00	12.13
"66386"	2013-04-03 04:50:00	12.15
"66387"	2013-04-03 04:52:00	12.19
"66388"	2013-04-03 04:54:00	12.16
"66389"	2013-04-03 04:56:00	12.17
"66390"	2013-04-03 04:58:00	12.14
"66391"	2013-04-03 05:00:00	12.16
"66392"	2013-04-03 05:02:00	12.16
"66393"	2013-04-03 05:04:00	12.16
"66394"	2013-04-03 05:06:00	12.16
"66395"	2013-04-03 05:08:00	12.17
"66396"	2013-04-03 05:10:00	12.2
"66397"	2013-04-03 05:12:00	12.18
"66398"	2013-04-03 05:14:00	12.18
"66399"	2013-04-03 05:16:00	12.15
"66400"	2013-04-03 05:18:00	12.17
"66401"	2013-04-03 05:20:00	12.15
"66402"	2013-04-03 05:22:00	12.14
"66403"	2013-04-03 05:24:00	12.12
"66404"	2013-04-03 05:26:00	12.17
"66405"	2013-04-03 05:28:00	12.19
"66406"	2013-04-03 05:30:00	12.16
"66407"	2013-04-03 05:32:00	12.16
"66408"	2013-04-03 05:34:00	12.16
"66409"	2013-04-03 05:36:00	12.19
"66410"	2013-04-03 05:38:00	12.16
"66411"	2013-04-03 05:40:00	12.16
"66412"	2013-04-03 05:42:00	12.13
"66413"	2013-04-03 05:44:00	12.12
"66414"	2013-04-03 05:46:00	12.15
"66415"	2013-04-03 05:48:00	12.14
"66416"	2013-04-03 05:50:00	12.16
"66417"	2013-04-03 05:52:00	12.18
"66418"	2013-04-03 05:54:00	12.18
"66419"	2013-04-03 05:56:00	12.17
"66420"	2013-04-03 05:58:00	12.17
"66421"	2013-04-03 06:00:00	12.2
"66422"	2013-04-03 06:02:00	12.15
"66423"	2013-04-03 06:04:00	12.15
"66424"	2013-04-03 06:06:00	12.21
"66425"	2013-04-03 06:08:00	12.16
"66426"	2013-04-03 06:10:00	12.19
"66427"	2013-04-03 06:12:00	12.21
"66428"	2013-04-03 06:14:00	12.12
"66429"	2013-04-03 06:16:00	12.11
"66430"	2013-04-03 06:18:00	12.14
"66431"	2013-04-03 06:20:00	12.16
"66432"	2013-04-03 06:22:00	12.19
"66433"	2013-04-03 06:24:00	12.15
"66434"	2013-04-03 06:26:00	12.17
"66435"	2013-04-03 06:28:00	12.15
"66436"	2013-04-03 06:30:00	12.16
"66437"	2013-04-03 06:32:00	12.13
"66438"	2013-04-03 06:34:00	12.13
"66439"	2013-04-03 06:36:00	12.16
"66440"	2013-04-03 06:38:00	12.19
"66441"	2013-04-03 06:40:00	12.16
"66442"	2013-04-03 06:42:00	12.18
"66443"	2013-04-03 06:44:00	12.22
"66444"	2013-04-03 06:46:00	12.18
"66445"	2013-04-03 06:48:00	12.17
"66446"	2013-04-03 06:50:00	12.19
"66447"	2013-04-03 06:52:00	12.2
"66448"	2013-04-03 06:54:00	12.15
"66449"	2013-04-03 06:56:00	12.12
"66450"	2013-04-03 06:58:00	12.19
"66451"	2013-04-03 07:00:00	12.17
"66452"	2013-04-03 07:02:00	12.18
"66453"	2013-04-03 07:04:00	12.14
"66454"	2013-04-03 07:06:00	12.16
"66455"	2013-04-03 07:08:00	12.16
"66456"	2013-04-03 07:10:00	12.15
"66457"	2013-04-03 07:12:00	12.15
"66458"	2013-04-03 07:14:00	12.18
"66459"	2013-04-03 07:16:00	12.16
"66460"	2013-04-03 07:18:00	12.17
"66461"	2013-04-03 07:20:00	12.15
"66462"	2013-04-03 07:22:00	12.14
"66463"	2013-04-03 07:24:00	12.17
"66464"	2013-04-03 07:26:00	12.18
"66465"	2013-04-03 07:28:00	12.14
"66466"	2013-04-03 07:30:00	12.18
"66467"	2013-04-03 07:32:00	12.16
"66468"	2013-04-03 07:34:00	12.16
"66469"	2013-04-03 07:36:00	12.16
"66470"	2013-04-03 07:38:00	12.17
"66471"	2013-04-03 07:40:00	12.14
"66472"	2013-04-03 07:42:00	12.16
"66473"	2013-04-03 07:44:00	12.17
"66474"	2013-04-03 07:46:00	12.12
"66475"	2013-04-03 07:48:00	12.17
"66476"	2013-04-03 07:50:00	12.15
"66477"	2013-04-03 07:52:00	12.18
"66478"	2013-04-03 07:54:00	12.17
"66479"	2013-04-03 07:56:00	12.16
"66480"	2013-04-03 07:58:00	12.16
"66481"	2013-04-03 08:00:00	12.19
"66482"	2013-04-03 08:02:00	12.13
"66483"	2013-04-03 08:04:00	12.17
"66484"	2013-04-03 08:06:00	12.18
"66485"	2013-04-03 08:08:00	12.17
"66486"	2013-04-03 08:10:00	12.16
"66487"	2013-04-03 08:12:00	12.18
"66488"	2013-04-03 08:14:00	12.19
"66489"	2013-04-03 08:16:00	12.11
"66490"	2013-04-03 08:18:00	12.17
"66491"	2013-04-03 08:20:00	12.15
"66492"	2013-04-03 08:22:00	12.16
"66493"	2013-04-03 08:24:00	12.2
"66494"	2013-04-03 08:26:00	12.17
"66495"	2013-04-03 08:28:00	12.16
"66496"	2013-04-03 08:30:00	12.19
"66497"	2013-04-03 08:32:00	12.18
"66498"	2013-04-03 08:34:00	12.19
"66499"	2013-04-03 08:36:00	12.18
"66500"	2013-04-03 08:38:00	12.16
"66501"	2013-04-03 08:40:00	12.16
"66502"	2013-04-03 08:42:00	12.15
"66503"	2013-04-03 08:44:00	12.14
"66504"	2013-04-03 08:46:00	12.19
"66505"	2013-04-03 08:48:00	12.15
"66506"	2013-04-03 08:50:00	12.18
"66507"	2013-04-03 08:52:00	12.17
"66508"	2013-04-03 08:54:00	12.17
"66509"	2013-04-03 08:56:00	12.18
"66510"	2013-04-03 08:58:00	12.11
"66511"	2013-04-03 09:00:00	12.17
"66512"	2013-04-03 09:02:00	12.19
"66513"	2013-04-03 09:04:00	12.16
"66514"	2013-04-03 09:06:00	12.16
"66515"	2013-04-03 09:08:00	12.1
"66516"	2013-04-03 09:10:00	12.18
"66517"	2013-04-03 09:12:00	12.17
"66518"	2013-04-03 09:14:00	12.18
"66519"	2013-04-03 09:16:00	12.17
"66520"	2013-04-03 09:18:00	12.17
"66521"	2013-04-03 09:20:00	12.15
"66522"	2013-04-03 09:22:00	12.14
"66523"	2013-04-03 09:24:00	12.14
"66524"	2013-04-03 09:26:00	12.15
"66525"	2013-04-03 09:28:00	12.13
"66526"	2013-04-03 09:30:00	12.17
"66527"	2013-04-03 09:32:00	12.15
"66528"	2013-04-03 09:34:00	12.16
"66529"	2013-04-03 09:36:00	12.14
"66530"	2013-04-03 09:38:00	12.17
"66531"	2013-04-03 09:40:00	12.16
"66532"	2013-04-03 09:42:00	12.16
"66533"	2013-04-03 09:44:00	12.18
"66534"	2013-04-03 09:46:00	12.19
"66535"	2013-04-03 09:48:00	12.14
"66536"	2013-04-03 09:50:00	12.15
"66537"	2013-04-03 09:52:00	12.19
"66538"	2013-04-03 09:54:00	12.18
"66539"	2013-04-03 09:56:00	12.19
"66540"	2013-04-03 09:58:00	12.19
"66541"	2013-04-03 10:00:00	12.13
"66542"	2013-04-03 10:02:00	12.18
"66543"	2013-04-03 10:04:00	12.14
"66544"	2013-04-03 10:06:00	12.14
"66545"	2013-04-03 10:08:00	12.17
"66546"	2013-04-03 10:10:00	12.19
"66547"	2013-04-03 10:12:00	12.19
"66548"	2013-04-03 10:14:00	12.19
"66549"	2013-04-03 10:16:00	12.16
"66550"	2013-04-03 10:18:00	12.17
"66551"	2013-04-03 10:20:00	12.15
"66552"	2013-04-03 10:22:00	12.17
"66553"	2013-04-03 10:24:00	12.15
"66554"	2013-04-03 10:26:00	12.16
"66555"	2013-04-03 10:28:00	12.15
"66556"	2013-04-03 10:30:00	12.16
"66557"	2013-04-03 10:32:00	12.18
"66558"	2013-04-03 10:34:00	12.17
"66559"	2013-04-03 10:36:00	12.19
"66560"	2013-04-03 10:38:00	12.17
"66561"	2013-04-03 10:40:00	12.15
"66562"	2013-04-03 10:42:00	12.18
"66563"	2013-04-03 10:44:00	12.18
"66564"	2013-04-03 10:46:00	12.16
"66565"	2013-04-03 10:48:00	12.15
"66566"	2013-04-03 10:50:00	12.14
"66567"	2013-04-03 10:52:00	12.17
"66568"	2013-04-03 10:54:00	12.18
"66569"	2013-04-03 10:56:00	12.17
"66570"	2013-04-03 10:58:00	12.15
"66571"	2013-04-03 11:00:00	12.15
"66572"	2013-04-03 11:02:00	12.16
"66573"	2013-04-03 11:04:00	12.15
"66574"	2013-04-03 11:06:00	12.22
"66575"	2013-04-03 11:08:00	12.12
"66576"	2013-04-03 11:10:00	12.13
"66577"	2013-04-03 11:12:00	12.14
"66578"	2013-04-03 11:14:00	12.17
"66579"	2013-04-03 11:16:00	12.14
"66580"	2013-04-03 11:18:00	12.18
"66581"	2013-04-03 11:20:00	12.18
"66582"	2013-04-03 11:22:00	12.17
"66583"	2013-04-03 11:24:00	12.12
"66584"	2013-04-03 11:26:00	12.15
"66585"	2013-04-03 11:28:00	12.13
"66586"	2013-04-03 11:30:00	12.19
"66587"	2013-04-03 11:32:00	12.15
"66588"	2013-04-03 11:34:00	12.17
"66589"	2013-04-03 11:36:00	12.14
"66590"	2013-04-03 11:38:00	12.14
"66591"	2013-04-03 11:40:00	12.15
"66592"	2013-04-03 11:42:00	12.17
"66593"	2013-04-03 11:44:00	12.14
"66594"	2013-04-03 11:46:00	12.17
"66595"	2013-04-03 11:48:00	12.13
"66596"	2013-04-03 11:50:00	12.14
"66597"	2013-04-03 11:52:00	12.15
"66598"	2013-04-03 11:54:00	12.15
"66599"	2013-04-03 11:56:00	12.13
"66600"	2013-04-03 11:58:00	12.14
"66601"	2013-04-03 12:00:00	12.18
"66602"	2013-04-03 12:02:00	12.14
"66603"	2013-04-03 12:04:00	12.16
"66604"	2013-04-03 12:06:00	12.17
"66605"	2013-04-03 12:08:00	12.15
"66606"	2013-04-03 12:10:00	12.18
"66607"	2013-04-03 12:12:00	12.19
"66608"	2013-04-03 12:14:00	12.17
"66609"	2013-04-03 12:16:00	12.19
"66610"	2013-04-03 12:18:00	12.2
"66611"	2013-04-03 12:20:00	12.18
"66612"	2013-04-03 12:22:00	12.16
"66613"	2013-04-03 12:24:00	12.17
"66614"	2013-04-03 12:26:00	12.16
"66615"	2013-04-03 12:28:00	12.18
"66616"	2013-04-03 12:30:00	12.17
"66617"	2013-04-03 12:32:00	12.15
"66618"	2013-04-03 12:34:00	12.21
"66619"	2013-04-03 12:36:00	12.18
"66620"	2013-04-03 12:38:00	12.18
"66621"	2013-04-03 12:40:00	12.17
"66622"	2013-04-03 12:42:00	12.14
"66623"	2013-04-03 12:44:00	12.12
"66624"	2013-04-03 12:46:00	12.19
"66625"	2013-04-03 12:48:00	12.14
"66626"	2013-04-03 12:50:00	12.2
"66627"	2013-04-03 12:52:00	12.17
"66628"	2013-04-03 12:54:00	12.22
"66629"	2013-04-03 12:56:00	12.16
"66630"	2013-04-03 12:58:00	12.16
"66631"	2013-04-03 13:00:00	12.16
"66632"	2013-04-03 13:02:00	12.19
"66633"	2013-04-03 13:04:00	12.15
"66634"	2013-04-03 13:06:00	12.2
"66635"	2013-04-03 13:08:00	12.17
"66636"	2013-04-03 13:10:00	12.16
"66637"	2013-04-03 13:12:00	12.14
"66638"	2013-04-03 13:14:00	12.15
"66639"	2013-04-03 13:16:00	12.21
"66640"	2013-04-03 13:18:00	12.19
"66641"	2013-04-03 13:20:00	12.17
"66642"	2013-04-03 13:22:00	12.18
"66643"	2013-04-03 13:24:00	12.19
"66644"	2013-04-03 13:26:00	12.15
"66645"	2013-04-03 13:28:00	12.22
"66646"	2013-04-03 13:30:00	12.14
"66647"	2013-04-03 13:32:00	12.18
"66648"	2013-04-03 13:34:00	12.19
"66649"	2013-04-03 13:36:00	12.2
"66650"	2013-04-03 13:38:00	12.15
"66651"	2013-04-03 13:40:00	12.17
"66652"	2013-04-03 13:42:00	12.16
"66653"	2013-04-03 13:44:00	12.19
"66654"	2013-04-03 13:46:00	12.17
"66655"	2013-04-03 13:48:00	12.16
"66656"	2013-04-03 13:50:00	12.19
"66657"	2013-04-03 13:52:00	12.16
"66658"	2013-04-03 13:54:00	12.19
"66659"	2013-04-03 13:56:00	12.15
"66660"	2013-04-03 13:58:00	12.18
"66661"	2013-04-03 14:00:00	12.17
"66662"	2013-04-03 14:02:00	12.16
"66663"	2013-04-03 14:04:00	12.12
"66664"	2013-04-03 14:06:00	12.14
"66665"	2013-04-03 14:08:00	12.14
"66666"	2013-04-03 14:10:00	12.15
"66667"	2013-04-03 14:12:00	12.19
"66668"	2013-04-03 14:14:00	12.17
"66669"	2013-04-03 14:16:00	12.17
"66670"	2013-04-03 14:18:00	12.17
"66671"	2013-04-03 14:20:00	12.15
"66672"	2013-04-03 14:22:00	12.14
"66673"	2013-04-03 14:24:00	12.17
"66674"	2013-04-03 14:26:00	12.15
"66675"	2013-04-03 14:28:00	12.18
"66676"	2013-04-03 14:30:00	12.14
"66677"	2013-04-03 14:32:00	12.14
"66678"	2013-04-03 14:34:00	12.13
"66679"	2013-04-03 14:36:00	12.13
"66680"	2013-04-03 14:38:00	12.16
"66681"	2013-04-03 14:40:00	12.15
"66682"	2013-04-03 14:42:00	12.15
"66683"	2013-04-03 14:44:00	12.17
"66684"	2013-04-03 14:46:00	12.2
"66685"	2013-04-03 14:48:00	12.16
"66686"	2013-04-03 14:50:00	12.19
"66687"	2013-04-03 14:52:00	12.15
"66688"	2013-04-03 14:54:00	12.15
"66689"	2013-04-03 14:56:00	12.13
"66690"	2013-04-03 14:58:00	12.18
"66691"	2013-04-03 15:00:00	12.19
"66692"	2013-04-03 15:02:00	12.18
"66693"	2013-04-03 15:04:00	12.16
"66694"	2013-04-03 15:06:00	12.18
"66695"	2013-04-03 15:08:00	12.14
"66696"	2013-04-03 15:10:00	12.19
"66697"	2013-04-03 15:12:00	12.16
"66698"	2013-04-03 15:14:00	12.17
"66699"	2013-04-03 15:16:00	12.16
"66700"	2013-04-03 15:18:00	12.19
"66701"	2013-04-03 15:20:00	12.17
"66702"	2013-04-03 15:22:00	12.13
"66703"	2013-04-03 15:24:00	12.19
"66704"	2013-04-03 15:26:00	12.19
"66705"	2013-04-03 15:28:00	12.16
"66706"	2013-04-03 15:30:00	12.14
"66707"	2013-04-03 15:32:00	12.13
"66708"	2013-04-03 15:34:00	12.18
"66709"	2013-04-03 15:36:00	12.16
"66710"	2013-04-03 15:38:00	12.16
"66711"	2013-04-03 15:40:00	12.16
"66712"	2013-04-03 15:42:00	12.14
"66713"	2013-04-03 15:44:00	12.15
"66714"	2013-04-03 15:46:00	12.16
"66715"	2013-04-03 15:48:00	12.15
"66716"	2013-04-03 15:50:00	12.19
"66717"	2013-04-03 15:52:00	12.18
"66718"	2013-04-03 15:54:00	12.2
"66719"	2013-04-03 15:56:00	12.15
"66720"	2013-04-03 15:58:00	12.16
"66721"	2013-04-03 16:00:00	12.18
"66722"	2013-04-03 16:02:00	12.16
"66723"	2013-04-03 16:04:00	12.14
"66724"	2013-04-03 16:06:00	12.18
"66725"	2013-04-03 16:08:00	12.19
"66726"	2013-04-03 16:10:00	12.13
"66727"	2013-04-03 16:12:00	12.17
"66728"	2013-04-03 16:14:00	12.21
"66729"	2013-04-03 16:16:00	12.15
"66730"	2013-04-03 16:18:00	12.17
"66731"	2013-04-03 16:20:00	12.18
"66732"	2013-04-03 16:22:00	12.17
"66733"	2013-04-03 16:24:00	12.21
"66734"	2013-04-03 16:26:00	12.2
"66735"	2013-04-03 16:28:00	12.16
"66736"	2013-04-03 16:30:00	12.19
"66737"	2013-04-03 16:32:00	12.2
"66738"	2013-04-03 16:34:00	12.22
"66739"	2013-04-03 16:36:00	12.17
"66740"	2013-04-03 16:38:00	12.19
"66741"	2013-04-03 16:40:00	12.16
"66742"	2013-04-03 16:42:00	12.18
"66743"	2013-04-03 16:44:00	12.16
"66744"	2013-04-03 16:46:00	12.2
"66745"	2013-04-03 16:48:00	12.15
"66746"	2013-04-03 16:50:00	12.13
"66747"	2013-04-03 16:52:00	12.16
"66748"	2013-04-03 16:54:00	12.19
"66749"	2013-04-03 16:56:00	12.2
"66750"	2013-04-03 16:58:00	12.19
"66751"	2013-04-03 17:00:00	12.18
"66752"	2013-04-03 17:02:00	12.2
"66753"	2013-04-03 17:04:00	12.17
"66754"	2013-04-03 17:06:00	12.19
"66755"	2013-04-03 17:08:00	12.18
"66756"	2013-04-03 17:10:00	12.18
"66757"	2013-04-03 17:12:00	12.21
"66758"	2013-04-03 17:14:00	12.16
"66759"	2013-04-03 17:16:00	12.17
"66760"	2013-04-03 17:18:00	12.14
"66761"	2013-04-03 17:20:00	12.15
"66762"	2013-04-03 17:22:00	12.16
"66763"	2013-04-03 17:24:00	12.17
"66764"	2013-04-03 17:26:00	12.17
"66765"	2013-04-03 17:28:00	12.17
"66766"	2013-04-03 17:30:00	12.14
"66767"	2013-04-03 17:32:00	12.2
"66768"	2013-04-03 17:34:00	12.14
"66769"	2013-04-03 17:36:00	12.21
"66770"	2013-04-03 17:38:00	12.19
"66771"	2013-04-03 17:40:00	12.17
"66772"	2013-04-03 17:42:00	12.16
"66773"	2013-04-03 17:44:00	12.15
"66774"	2013-04-03 17:46:00	12.13
"66775"	2013-04-03 17:48:00	12.23
"66776"	2013-04-03 17:50:00	12.19
"66777"	2013-04-03 17:52:00	12.18
"66778"	2013-04-03 17:54:00	12.17
"66779"	2013-04-03 17:56:00	12.16
"66780"	2013-04-03 17:58:00	12.18
"66781"	2013-04-03 18:00:00	12.18
"66782"	2013-04-03 18:02:00	12.19
"66783"	2013-04-03 18:04:00	12.17
"66784"	2013-04-03 18:06:00	12.18
"66785"	2013-04-03 18:08:00	12.16
"66786"	2013-04-03 18:10:00	12.2
"66787"	2013-04-03 18:12:00	12.2
"66788"	2013-04-03 18:14:00	12.19
"66789"	2013-04-03 18:16:00	12.14
"66790"	2013-04-03 18:18:00	12.15
"66791"	2013-04-03 18:20:00	12.19
"66792"	2013-04-03 18:22:00	12.16
"66793"	2013-04-03 18:24:00	12.15
"66794"	2013-04-03 18:26:00	12.12
"66795"	2013-04-03 18:28:00	12.19
"66796"	2013-04-03 18:30:00	12.18
"66797"	2013-04-03 18:32:00	12.14
"66798"	2013-04-03 18:34:00	12.19
"66799"	2013-04-03 18:36:00	12.15
"66800"	2013-04-03 18:38:00	12.18
"66801"	2013-04-03 18:40:00	12.17
"66802"	2013-04-03 18:42:00	12.18
"66803"	2013-04-03 18:44:00	12.16
"66804"	2013-04-03 18:46:00	12.15
"66805"	2013-04-03 18:48:00	12.17
"66806"	2013-04-03 18:50:00	12.16
"66807"	2013-04-03 18:52:00	12.16
"66808"	2013-04-03 18:54:00	12.18
"66809"	2013-04-03 18:56:00	12.18
"66810"	2013-04-03 18:58:00	12.15
"66811"	2013-04-03 19:00:00	12.2
"66812"	2013-04-03 19:02:00	12.15
"66813"	2013-04-03 19:04:00	12.15
"66814"	2013-04-03 19:06:00	12.13
"66815"	2013-04-03 19:08:00	12.2
"66816"	2013-04-03 19:10:00	12.16
"66817"	2013-04-03 19:12:00	12.17
"66818"	2013-04-03 19:14:00	12.15
"66819"	2013-04-03 19:16:00	12.18
"66820"	2013-04-03 19:18:00	12.21
"66821"	2013-04-03 19:20:00	12.13
"66822"	2013-04-03 19:22:00	12.15
"66823"	2013-04-03 19:24:00	12.15
"66824"	2013-04-03 19:26:00	12.19
"66825"	2013-04-03 19:28:00	12.19
"66826"	2013-04-03 19:30:00	12.16
"66827"	2013-04-03 19:32:00	12.19
"66828"	2013-04-03 19:34:00	12.14
"66829"	2013-04-03 19:36:00	12.18
"66830"	2013-04-03 19:38:00	12.19
"66831"	2013-04-03 19:40:00	12.14
"66832"	2013-04-03 19:42:00	12.16
"66833"	2013-04-03 19:44:00	12.15
"66834"	2013-04-03 19:46:00	12.15
"66835"	2013-04-03 19:48:00	12.17
"66836"	2013-04-03 19:50:00	12.15
"66837"	2013-04-03 19:52:00	12.15
"66838"	2013-04-03 19:54:00	12.14
"66839"	2013-04-03 19:56:00	12.17
"66840"	2013-04-03 19:58:00	12.2
"66841"	2013-04-03 20:00:00	12.16
"66842"	2013-04-03 20:02:00	12.17
"66843"	2013-04-03 20:04:00	12.16
"66844"	2013-04-03 20:06:00	12.14
"66845"	2013-04-03 20:08:00	12.16
"66846"	2013-04-03 20:10:00	12.16
"66847"	2013-04-03 20:12:00	12.14
"66848"	2013-04-03 20:14:00	12.17
"66849"	2013-04-03 20:16:00	12.14
"66850"	2013-04-03 20:18:00	12.17
"66851"	2013-04-03 20:20:00	12.14
"66852"	2013-04-03 20:22:00	12.19
"66853"	2013-04-03 20:24:00	12.12
"66854"	2013-04-03 20:26:00	12.17
"66855"	2013-04-03 20:28:00	12.15
"66856"	2013-04-03 20:30:00	12.15
"66857"	2013-04-03 20:32:00	12.17
"66858"	2013-04-03 20:34:00	12.13
"66859"	2013-04-03 20:36:00	12.16
"66860"	2013-04-03 20:38:00	12.16
"66861"	2013-04-03 20:40:00	12.1
"66862"	2013-04-03 20:42:00	12.15
"66863"	2013-04-03 20:44:00	12.15
"66864"	2013-04-03 20:46:00	12.12
"66865"	2013-04-03 20:48:00	12.11
"66866"	2013-04-03 20:50:00	12.09
"66867"	2013-04-03 20:52:00	12.13
"66868"	2013-04-03 20:54:00	12.13
"66869"	2013-04-03 20:56:00	12.13
"66870"	2013-04-03 20:58:00	12.15
"66871"	2013-04-03 21:00:00	12.14
"66872"	2013-04-03 21:02:00	12.16
"66873"	2013-04-03 21:04:00	12.14
"66874"	2013-04-03 21:06:00	12.18
"66875"	2013-04-03 21:08:00	12.12
"66876"	2013-04-03 21:10:00	12.14
"66877"	2013-04-03 21:12:00	12.16
"66878"	2013-04-03 21:14:00	12.14
"66879"	2013-04-03 21:16:00	12.14
"66880"	2013-04-03 21:18:00	12.14
"66881"	2013-04-03 21:20:00	12.13
"66882"	2013-04-03 21:22:00	12.11
"66883"	2013-04-03 21:24:00	12.13
"66884"	2013-04-03 21:26:00	12.14
"66885"	2013-04-03 21:28:00	12.15
"66886"	2013-04-03 21:30:00	12.14
"66887"	2013-04-03 21:32:00	12.15
"66888"	2013-04-03 21:34:00	12.13
"66889"	2013-04-03 21:36:00	12.13
"66890"	2013-04-03 21:38:00	12.12
"66891"	2013-04-03 21:40:00	12.11
"66892"	2013-04-03 21:42:00	12.16
"66893"	2013-04-03 21:44:00	12.15
"66894"	2013-04-03 21:46:00	12.19
"66895"	2013-04-03 21:48:00	12.11
"66896"	2013-04-03 21:50:00	12.13
"66897"	2013-04-03 21:52:00	12.15
"66898"	2013-04-03 21:54:00	12.14
"66899"	2013-04-03 21:56:00	12.16
"66900"	2013-04-03 21:58:00	12.16
"66901"	2013-04-03 22:00:00	12.15
"66902"	2013-04-03 22:02:00	12.1
"66903"	2013-04-03 22:04:00	12.16
"66904"	2013-04-03 22:06:00	12.15
"66905"	2013-04-03 22:08:00	12.16
"66906"	2013-04-03 22:10:00	12.14
"66907"	2013-04-03 22:12:00	12.14
"66908"	2013-04-03 22:14:00	12.14
"66909"	2013-04-03 22:16:00	12.17
"66910"	2013-04-03 22:18:00	12.1
"66911"	2013-04-03 22:20:00	12.18
"66912"	2013-04-03 22:22:00	12.13
"66913"	2013-04-03 22:24:00	12.1
"66914"	2013-04-03 22:26:00	12.17
"66915"	2013-04-03 22:28:00	12.17
"66916"	2013-04-03 22:30:00	12.14
"66917"	2013-04-03 22:32:00	12.17
"66918"	2013-04-03 22:34:00	12.13
"66919"	2013-04-03 22:36:00	12.16
"66920"	2013-04-03 22:38:00	12.12
"66921"	2013-04-03 22:40:00	12.16
"66922"	2013-04-03 22:42:00	12.18
"66923"	2013-04-03 22:44:00	12.12
"66924"	2013-04-03 22:46:00	12.16
"66925"	2013-04-03 22:48:00	12.18
"66926"	2013-04-03 22:50:00	12.16
"66927"	2013-04-03 22:52:00	12.18
"66928"	2013-04-03 22:54:00	12.15
"66929"	2013-04-03 22:56:00	12.17
"66930"	2013-04-03 22:58:00	12.16
"66931"	2013-04-03 23:00:00	12.15
"66932"	2013-04-03 23:02:00	12.17
"66933"	2013-04-03 23:04:00	12.14
"66934"	2013-04-03 23:06:00	12.12
"66935"	2013-04-03 23:08:00	12.14
"66936"	2013-04-03 23:10:00	12.15
"66937"	2013-04-03 23:12:00	12.18
"66938"	2013-04-03 23:14:00	12.15
"66939"	2013-04-03 23:16:00	12.18
"66940"	2013-04-03 23:18:00	12.15
"66941"	2013-04-03 23:20:00	12.17
"66942"	2013-04-03 23:22:00	12.16
"66943"	2013-04-03 23:24:00	12.15
"66944"	2013-04-03 23:26:00	12.17
"66945"	2013-04-03 23:28:00	12.18
"66946"	2013-04-03 23:30:00	12.16
"66947"	2013-04-03 23:32:00	12.14
"66948"	2013-04-03 23:34:00	12.13
"66949"	2013-04-03 23:36:00	12.2
"66950"	2013-04-03 23:38:00	12.17
"66951"	2013-04-03 23:40:00	12.13
"66952"	2013-04-03 23:42:00	12.18
"66953"	2013-04-03 23:44:00	12.14
"66954"	2013-04-03 23:46:00	12.18
"66955"	2013-04-03 23:48:00	12.18
"66956"	2013-04-03 23:50:00	12.18
"66957"	2013-04-03 23:52:00	12.17
"66958"	2013-04-03 23:54:00	12.19
"66959"	2013-04-03 23:56:00	12.13
"66960"	2013-04-03 23:58:00	12.16
"66961"	2013-04-04 00:00:00	12.16
"66962"	2013-04-04 00:02:00	12.17
"66963"	2013-04-04 00:04:00	12.18
"66964"	2013-04-04 00:06:00	12.16
"66965"	2013-04-04 00:08:00	12.16
"66966"	2013-04-04 00:10:00	12.19
"66967"	2013-04-04 00:12:00	12.16
"66968"	2013-04-04 00:14:00	12.16
"66969"	2013-04-04 00:16:00	12.16
"66970"	2013-04-04 00:18:00	12.18
"66971"	2013-04-04 00:20:00	12.17
"66972"	2013-04-04 00:22:00	12.2
"66973"	2013-04-04 00:24:00	12.18
"66974"	2013-04-04 00:26:00	12.19
"66975"	2013-04-04 00:28:00	12.15
"66976"	2013-04-04 00:30:00	12.18
"66977"	2013-04-04 00:32:00	12.19
"66978"	2013-04-04 00:34:00	12.14
"66979"	2013-04-04 00:36:00	12.13
"66980"	2013-04-04 00:38:00	12.12
"66981"	2013-04-04 00:40:00	12.17
"66982"	2013-04-04 00:42:00	12.17
"66983"	2013-04-04 00:44:00	12.18
"66984"	2013-04-04 00:46:00	12.18
"66985"	2013-04-04 00:48:00	12.17
"66986"	2013-04-04 00:50:00	12.16
"66987"	2013-04-04 00:52:00	12.18
"66988"	2013-04-04 00:54:00	12.15
"66989"	2013-04-04 00:56:00	12.12
"66990"	2013-04-04 00:58:00	12.16
"66991"	2013-04-04 01:00:00	12.16
"66992"	2013-04-04 01:02:00	12.2
"66993"	2013-04-04 01:04:00	12.19
"66994"	2013-04-04 01:06:00	12.15
"66995"	2013-04-04 01:08:00	12.17
"66996"	2013-04-04 01:10:00	12.19
"66997"	2013-04-04 01:12:00	12.17
"66998"	2013-04-04 01:14:00	12.14
"66999"	2013-04-04 01:16:00	12.12
"67000"	2013-04-04 01:18:00	12.14
"67001"	2013-04-04 01:20:00	12.16
"67002"	2013-04-04 01:22:00	12.17
"67003"	2013-04-04 01:24:00	12.16
"67004"	2013-04-04 01:26:00	12.16
"67005"	2013-04-04 01:28:00	12.13
"67006"	2013-04-04 01:30:00	12.17
"67007"	2013-04-04 01:32:00	12.16
"67008"	2013-04-04 01:34:00	12.17
"67009"	2013-04-04 01:36:00	12.21
"67010"	2013-04-04 01:38:00	12.13
"67011"	2013-04-04 01:40:00	12.14
"67012"	2013-04-04 01:42:00	12.19
"67013"	2013-04-04 01:44:00	12.16
"67014"	2013-04-04 01:46:00	12.15
"67015"	2013-04-04 01:48:00	12.16
"67016"	2013-04-04 01:50:00	12.13
"67017"	2013-04-04 01:52:00	12.22
"67018"	2013-04-04 01:54:00	12.15
"67019"	2013-04-04 01:56:00	12.18
"67020"	2013-04-04 01:58:00	12.19
"67021"	2013-04-04 02:00:00	12.16
"67022"	2013-04-04 02:02:00	12.12
"67023"	2013-04-04 02:04:00	12.16
"67024"	2013-04-04 02:06:00	12.13
"67025"	2013-04-04 02:08:00	12.19
"67026"	2013-04-04 02:10:00	12.18
"67027"	2013-04-04 02:12:00	12.17
"67028"	2013-04-04 02:14:00	12.15
"67029"	2013-04-04 02:16:00	12.17
"67030"	2013-04-04 02:18:00	12.21
"67031"	2013-04-04 02:20:00	12.13
"67032"	2013-04-04 02:22:00	12.18
"67033"	2013-04-04 02:24:00	12.13
"67034"	2013-04-04 02:26:00	12.18
"67035"	2013-04-04 02:28:00	12.14
"67036"	2013-04-04 02:30:00	12.14
"67037"	2013-04-04 02:32:00	12.17
"67038"	2013-04-04 02:34:00	12.14
"67039"	2013-04-04 02:36:00	12.13
"67040"	2013-04-04 02:38:00	12.15
"67041"	2013-04-04 02:40:00	12.18
"67042"	2013-04-04 02:42:00	12.16
"67043"	2013-04-04 02:44:00	12.19
"67044"	2013-04-04 02:46:00	12.13
"67045"	2013-04-04 02:48:00	12.15
"67046"	2013-04-04 02:50:00	12.14
"67047"	2013-04-04 02:52:00	12.17
"67048"	2013-04-04 02:54:00	12.17
"67049"	2013-04-04 02:56:00	12.18
"67050"	2013-04-04 02:58:00	12.17
"67051"	2013-04-04 03:00:00	12.16
"67052"	2013-04-04 03:02:00	12.21
"67053"	2013-04-04 03:04:00	12.16
"67054"	2013-04-04 03:06:00	12.16
"67055"	2013-04-04 03:08:00	12.17
"67056"	2013-04-04 03:10:00	12.21
"67057"	2013-04-04 03:12:00	12.17
"67058"	2013-04-04 03:14:00	12.13
"67059"	2013-04-04 03:16:00	12.15
"67060"	2013-04-04 03:18:00	12.19
"67061"	2013-04-04 03:20:00	12.13
"67062"	2013-04-04 03:22:00	12.15
"67063"	2013-04-04 03:24:00	12.15
"67064"	2013-04-04 03:26:00	12.14
"67065"	2013-04-04 03:28:00	12.17
"67066"	2013-04-04 03:30:00	12.16
"67067"	2013-04-04 03:32:00	12.15
"67068"	2013-04-04 03:34:00	12.15
"67069"	2013-04-04 03:36:00	12.14
"67070"	2013-04-04 03:38:00	12.17
"67071"	2013-04-04 03:40:00	12.15
"67072"	2013-04-04 03:42:00	12.13
"67073"	2013-04-04 03:44:00	12.13
"67074"	2013-04-04 03:46:00	12.16
"67075"	2013-04-04 03:48:00	12.17
"67076"	2013-04-04 03:50:00	12.18
"67077"	2013-04-04 03:52:00	12.14
"67078"	2013-04-04 03:54:00	12.19
"67079"	2013-04-04 03:56:00	12.12
"67080"	2013-04-04 03:58:00	12.14
"67081"	2013-04-04 04:00:00	12.17
"67082"	2013-04-04 04:02:00	12.17
"67083"	2013-04-04 04:04:00	12.2
"67084"	2013-04-04 04:06:00	12.17
"67085"	2013-04-04 04:08:00	12.19
"67086"	2013-04-04 04:10:00	12.16
"67087"	2013-04-04 04:12:00	12.14
"67088"	2013-04-04 04:14:00	12.18
"67089"	2013-04-04 04:16:00	12.17
"67090"	2013-04-04 04:18:00	12.15
"67091"	2013-04-04 04:20:00	12.18
"67092"	2013-04-04 04:22:00	12.16
"67093"	2013-04-04 04:24:00	12.21
"67094"	2013-04-04 04:26:00	12.14
"67095"	2013-04-04 04:28:00	12.16
"67096"	2013-04-04 04:30:00	12.18
"67097"	2013-04-04 04:32:00	12.22
"67098"	2013-04-04 04:34:00	12.18
"67099"	2013-04-04 04:36:00	12.19
"67100"	2013-04-04 04:38:00	12.11
"67101"	2013-04-04 04:40:00	12.19
"67102"	2013-04-04 04:42:00	12.16
"67103"	2013-04-04 04:44:00	12.18
"67104"	2013-04-04 04:46:00	12.13
"67105"	2013-04-04 04:48:00	12.14
"67106"	2013-04-04 04:50:00	12.15
"67107"	2013-04-04 04:52:00	12.17
"67108"	2013-04-04 04:54:00	12.19
"67109"	2013-04-04 04:56:00	12.17
"67110"	2013-04-04 04:58:00	12.15
"67111"	2013-04-04 05:00:00	12.16
"67112"	2013-04-04 05:02:00	12.19
"67113"	2013-04-04 05:04:00	12.2
"67114"	2013-04-04 05:06:00	12.2
"67115"	2013-04-04 05:08:00	12.16
"67116"	2013-04-04 05:10:00	12.15
"67117"	2013-04-04 05:12:00	12.17
"67118"	2013-04-04 05:14:00	12.17
"67119"	2013-04-04 05:16:00	12.17
"67120"	2013-04-04 05:18:00	12.16
"67121"	2013-04-04 05:20:00	12.15
"67122"	2013-04-04 05:22:00	12.14
"67123"	2013-04-04 05:24:00	12.2
"67124"	2013-04-04 05:26:00	12.19
"67125"	2013-04-04 05:28:00	12.14
"67126"	2013-04-04 05:30:00	12.19
"67127"	2013-04-04 05:32:00	12.14
"67128"	2013-04-04 05:34:00	12.16
"67129"	2013-04-04 05:36:00	12.19
"67130"	2013-04-04 05:38:00	12.2
"67131"	2013-04-04 05:40:00	12.15
"67132"	2013-04-04 05:42:00	12.17
"67133"	2013-04-04 05:44:00	12.18
"67134"	2013-04-04 05:46:00	12.15
"67135"	2013-04-04 05:48:00	12.18
"67136"	2013-04-04 05:50:00	12.14
"67137"	2013-04-04 05:52:00	12.15
"67138"	2013-04-04 05:54:00	12.17
"67139"	2013-04-04 05:56:00	12.14
"67140"	2013-04-04 05:58:00	12.18
"67141"	2013-04-04 06:00:00	12.2
"67142"	2013-04-04 06:02:00	12.14
"67143"	2013-04-04 06:04:00	12.17
"67144"	2013-04-04 06:06:00	12.15
"67145"	2013-04-04 06:08:00	12.15
"67146"	2013-04-04 06:10:00	12.19
"67147"	2013-04-04 06:12:00	12.16
"67148"	2013-04-04 06:14:00	12.18
"67149"	2013-04-04 06:16:00	12.16
"67150"	2013-04-04 06:18:00	12.24
"67151"	2013-04-04 06:20:00	12.15
"67152"	2013-04-04 06:22:00	12.18
"67153"	2013-04-04 06:24:00	12.14
"67154"	2013-04-04 06:26:00	12.18
"67155"	2013-04-04 06:28:00	12.18
"67156"	2013-04-04 06:30:00	12.16
"67157"	2013-04-04 06:32:00	12.2
"67158"	2013-04-04 06:34:00	12.18
"67159"	2013-04-04 06:36:00	12.15
"67160"	2013-04-04 06:38:00	12.13
"67161"	2013-04-04 06:40:00	12.17
"67162"	2013-04-04 06:42:00	12.17
"67163"	2013-04-04 06:44:00	12.13
"67164"	2013-04-04 06:46:00	12.16
"67165"	2013-04-04 06:48:00	12.2
"67166"	2013-04-04 06:50:00	12.19
"67167"	2013-04-04 06:52:00	12.17
"67168"	2013-04-04 06:54:00	12.18
"67169"	2013-04-04 06:56:00	12.15
"67170"	2013-04-04 06:58:00	12.2
"67171"	2013-04-04 07:00:00	12.18
"67172"	2013-04-04 07:02:00	12.15
"67173"	2013-04-04 07:04:00	12.17
"67174"	2013-04-04 07:06:00	12.17
"67175"	2013-04-04 07:08:00	12.15
"67176"	2013-04-04 07:10:00	12.21
"67177"	2013-04-04 07:12:00	12.17
"67178"	2013-04-04 07:14:00	12.15
"67179"	2013-04-04 07:16:00	12.17
"67180"	2013-04-04 07:18:00	12.18
"67181"	2013-04-04 07:20:00	12.16
"67182"	2013-04-04 07:22:00	12.18
"67183"	2013-04-04 07:24:00	12.2
"67184"	2013-04-04 07:26:00	12.19
"67185"	2013-04-04 07:28:00	12.16
"67186"	2013-04-04 07:30:00	12.22
"67187"	2013-04-04 07:32:00	12.16
"67188"	2013-04-04 07:34:00	12.18
"67189"	2013-04-04 07:36:00	12.17
"67190"	2013-04-04 07:38:00	12.19
"67191"	2013-04-04 07:40:00	12.19
"67192"	2013-04-04 07:42:00	12.18
"67193"	2013-04-04 07:44:00	12.18
"67194"	2013-04-04 07:46:00	12.18
"67195"	2013-04-04 07:48:00	12.21
"67196"	2013-04-04 07:50:00	12.2
"67197"	2013-04-04 07:52:00	12.17
"67198"	2013-04-04 07:54:00	12.13
"67199"	2013-04-04 07:56:00	12.15
"67200"	2013-04-04 07:58:00	12.2
"67201"	2013-04-04 08:00:00	12.15
"67202"	2013-04-04 08:02:00	12.17
"67203"	2013-04-04 08:04:00	12.16
"67204"	2013-04-04 08:06:00	12.15
"67205"	2013-04-04 08:08:00	12.13
"67206"	2013-04-04 08:10:00	12.18
"67207"	2013-04-04 08:12:00	12.18
"67208"	2013-04-04 08:14:00	12.19
"67209"	2013-04-04 08:16:00	12.18
"67210"	2013-04-04 08:18:00	12.18
"67211"	2013-04-04 08:20:00	12.18
"67212"	2013-04-04 08:22:00	12.16
"67213"	2013-04-04 08:24:00	12.16
"67214"	2013-04-04 08:26:00	12.17
"67215"	2013-04-04 08:28:00	12.21
"67216"	2013-04-04 08:30:00	12.17
"67217"	2013-04-04 08:32:00	12.14
"67218"	2013-04-04 08:34:00	12.18
"67219"	2013-04-04 08:36:00	12.19
"67220"	2013-04-04 08:38:00	12.18
"67221"	2013-04-04 08:40:00	12.17
"67222"	2013-04-04 08:42:00	12.18
"67223"	2013-04-04 08:44:00	12.18
"67224"	2013-04-04 08:46:00	12.18
"67225"	2013-04-04 08:48:00	12.15
"67226"	2013-04-04 08:50:00	12.19
"67227"	2013-04-04 08:52:00	12.21
"67228"	2013-04-04 08:54:00	12.15
"67229"	2013-04-04 08:56:00	12.12
"67230"	2013-04-04 08:58:00	12.19
"67231"	2013-04-04 09:00:00	12.18
"67232"	2013-04-04 09:02:00	12.16
"67233"	2013-04-04 09:04:00	12.21
"67234"	2013-04-04 09:06:00	12.22
"67235"	2013-04-04 09:08:00	12.2
"67236"	2013-04-04 09:10:00	12.18
"67237"	2013-04-04 09:12:00	12.14
"67238"	2013-04-04 09:14:00	12.15
"67239"	2013-04-04 09:16:00	12.18
"67240"	2013-04-04 09:18:00	12.12
"67241"	2013-04-04 09:20:00	12.15
"67242"	2013-04-04 09:22:00	12.19
"67243"	2013-04-04 09:24:00	12.18
"67244"	2013-04-04 09:26:00	12.15
"67245"	2013-04-04 09:28:00	12.18
"67246"	2013-04-04 09:30:00	12.16
"67247"	2013-04-04 09:32:00	12.19
"67248"	2013-04-04 09:34:00	12.16
"67249"	2013-04-04 09:36:00	12.19
"67250"	2013-04-04 09:38:00	12.16
"67251"	2013-04-04 09:40:00	12.17
"67252"	2013-04-04 09:42:00	12.15
"67253"	2013-04-04 09:44:00	12.14
"67254"	2013-04-04 09:46:00	12.19
"67255"	2013-04-04 09:48:00	12.15
"67256"	2013-04-04 09:50:00	12.16
"67257"	2013-04-04 09:52:00	12.18
"67258"	2013-04-04 09:54:00	12.18
"67259"	2013-04-04 09:56:00	12.16
"67260"	2013-04-04 09:58:00	12.15
"67261"	2013-04-04 10:00:00	12.12
"67262"	2013-04-04 10:02:00	12.19
"67263"	2013-04-04 10:04:00	12.15
"67264"	2013-04-04 10:06:00	12.16
"67265"	2013-04-04 10:08:00	12.15
"67266"	2013-04-04 10:10:00	12.17
"67267"	2013-04-04 10:12:00	12.14
"67268"	2013-04-04 10:14:00	12.19
"67269"	2013-04-04 10:16:00	12.15
"67270"	2013-04-04 10:18:00	12.15
"67271"	2013-04-04 10:20:00	12.12
"67272"	2013-04-04 10:22:00	12.14
"67273"	2013-04-04 10:24:00	12.13
"67274"	2013-04-04 10:26:00	12.14
"67275"	2013-04-04 10:28:00	12.09
"67276"	2013-04-04 10:30:00	12.12
"67277"	2013-04-04 10:32:00	12.16
"67278"	2013-04-04 10:34:00	12.17
"67279"	2013-04-04 10:36:00	12.17
"67280"	2013-04-04 10:38:00	12.13
"67281"	2013-04-04 10:40:00	12.19
"67282"	2013-04-04 10:42:00	12.15
"67283"	2013-04-04 10:44:00	12.2
"67284"	2013-04-04 10:46:00	12.15
"67285"	2013-04-04 10:48:00	12.16
"67286"	2013-04-04 10:50:00	12.16
"67287"	2013-04-04 10:52:00	12.16
"67288"	2013-04-04 10:54:00	12.17
"67289"	2013-04-04 10:56:00	12.17
"67290"	2013-04-04 10:58:00	12.14
"67291"	2013-04-04 11:00:00	12.16
"67292"	2013-04-04 11:02:00	12.16
"67293"	2013-04-04 11:04:00	12.13
"67294"	2013-04-04 11:06:00	12.16
"67295"	2013-04-04 11:08:00	12.18
"67296"	2013-04-04 11:10:00	12.15
"67297"	2013-04-04 11:12:00	12.17
"67298"	2013-04-04 11:14:00	12.18
"67299"	2013-04-04 11:16:00	12.18
"67300"	2013-04-04 11:18:00	12.19
"67301"	2013-04-04 11:20:00	12.14
"67302"	2013-04-04 11:22:00	12.18
"67303"	2013-04-04 11:24:00	12.12
"67304"	2013-04-04 11:26:00	12.19
"67305"	2013-04-04 11:28:00	12.2
"67306"	2013-04-04 11:30:00	12.17
"67307"	2013-04-04 11:32:00	12.17
"67308"	2013-04-04 11:34:00	12.14
"67309"	2013-04-04 11:36:00	12.18
"67310"	2013-04-04 11:38:00	12.16
"67311"	2013-04-04 11:40:00	12.17
"67312"	2013-04-04 11:42:00	12.12
"67313"	2013-04-04 11:44:00	12.17
"67314"	2013-04-04 11:46:00	12.2
"67315"	2013-04-04 11:48:00	12.17
"67316"	2013-04-04 11:50:00	12.18
"67317"	2013-04-04 11:52:00	12.18
"67318"	2013-04-04 11:54:00	12.18
"67319"	2013-04-04 11:56:00	12.17
"67320"	2013-04-04 11:58:00	12.17
"67321"	2013-04-04 12:00:00	12.17
"67322"	2013-04-04 12:02:00	12.18
"67323"	2013-04-04 12:04:00	12.18
"67324"	2013-04-04 12:06:00	12.15
"67325"	2013-04-04 12:08:00	12.14
"67326"	2013-04-04 12:10:00	12.15
"67327"	2013-04-04 12:12:00	12.19
"67328"	2013-04-04 12:14:00	12.21
"67329"	2013-04-04 12:16:00	12.17
"67330"	2013-04-04 12:18:00	12.18
"67331"	2013-04-04 12:20:00	12.12
"67332"	2013-04-04 12:22:00	12.15
"67333"	2013-04-04 12:24:00	12.17
"67334"	2013-04-04 12:26:00	12.17
"67335"	2013-04-04 12:28:00	12.16
"67336"	2013-04-04 12:30:00	12.19
"67337"	2013-04-04 12:32:00	12.17
"67338"	2013-04-04 12:34:00	12.16
"67339"	2013-04-04 12:36:00	12.13
"67340"	2013-04-04 12:38:00	12.18
"67341"	2013-04-04 12:40:00	12.17
"67342"	2013-04-04 12:42:00	12.2
"67343"	2013-04-04 12:44:00	12.17
"67344"	2013-04-04 12:46:00	12.18
"67345"	2013-04-04 12:48:00	12.16
"67346"	2013-04-04 12:50:00	12.17
"67347"	2013-04-04 12:52:00	12.16
"67348"	2013-04-04 12:54:00	12.13
"67349"	2013-04-04 12:56:00	12.15
"67350"	2013-04-04 12:58:00	12.15
"67351"	2013-04-04 13:00:00	12.17
"67352"	2013-04-04 13:02:00	12.16
"67353"	2013-04-04 13:04:00	12.19
"67354"	2013-04-04 13:06:00	12.14
"67355"	2013-04-04 13:08:00	12.2
"67356"	2013-04-04 13:10:00	12.14
"67357"	2013-04-04 13:12:00	12.17
"67358"	2013-04-04 13:14:00	12.18
"67359"	2013-04-04 13:16:00	12.17
"67360"	2013-04-04 13:18:00	12.15
"67361"	2013-04-04 13:20:00	12.17
"67362"	2013-04-04 13:22:00	12.19
"67363"	2013-04-04 13:24:00	12.16
"67364"	2013-04-04 13:26:00	12.18
"67365"	2013-04-04 13:28:00	12.19
"67366"	2013-04-04 13:30:00	12.17
"67367"	2013-04-04 13:32:00	12.19
"67368"	2013-04-04 13:34:00	12.18
"67369"	2013-04-04 13:36:00	12.17
"67370"	2013-04-04 13:38:00	12.17
"67371"	2013-04-04 13:40:00	12.18
"67372"	2013-04-04 13:42:00	12.2
"67373"	2013-04-04 13:44:00	12.17
"67374"	2013-04-04 13:46:00	12.2
"67375"	2013-04-04 13:48:00	12.15
"67376"	2013-04-04 13:50:00	12.19
"67377"	2013-04-04 13:52:00	12.19
"67378"	2013-04-04 13:54:00	12.17
"67379"	2013-04-04 13:56:00	12.21
"67380"	2013-04-04 13:58:00	12.21
"67381"	2013-04-04 14:00:00	12.18
"67382"	2013-04-04 14:02:00	12.15
"67383"	2013-04-04 14:04:00	12.18
"67384"	2013-04-04 14:06:00	12.19
"67385"	2013-04-04 14:08:00	12.16
"67386"	2013-04-04 14:10:00	12.16
"67387"	2013-04-04 14:12:00	12.21
"67388"	2013-04-04 14:14:00	12.19
"67389"	2013-04-04 14:16:00	12.16
"67390"	2013-04-04 14:18:00	12.18
"67391"	2013-04-04 14:20:00	12.16
"67392"	2013-04-04 14:22:00	12.17
"67393"	2013-04-04 14:24:00	12.17
"67394"	2013-04-04 14:26:00	12.17
"67395"	2013-04-04 14:28:00	12.15
"67396"	2013-04-04 14:30:00	12.15
"67397"	2013-04-04 14:32:00	12.2
"67398"	2013-04-04 14:34:00	12.14
"67399"	2013-04-04 14:36:00	12.19
"67400"	2013-04-04 14:38:00	12.15
"67401"	2013-04-04 14:40:00	12.13
"67402"	2013-04-04 14:42:00	12.16
"67403"	2013-04-04 14:44:00	12.18
"67404"	2013-04-04 14:46:00	12.18
"67405"	2013-04-04 14:48:00	12.2
"67406"	2013-04-04 14:50:00	12.17
"67407"	2013-04-04 14:52:00	12.16
"67408"	2013-04-04 14:54:00	12.13
"67409"	2013-04-04 14:56:00	12.2
"67410"	2013-04-04 14:58:00	12.18
"67411"	2013-04-04 15:00:00	12.14
"67412"	2013-04-04 15:02:00	12.18
"67413"	2013-04-04 15:04:00	12.18
"67414"	2013-04-04 15:06:00	12.16
"67415"	2013-04-04 15:08:00	12.15
"67416"	2013-04-04 15:10:00	12.19
"67417"	2013-04-04 15:12:00	12.15
"67418"	2013-04-04 15:14:00	12.2
"67419"	2013-04-04 15:16:00	12.21
"67420"	2013-04-04 15:18:00	12.19
"67421"	2013-04-04 15:20:00	12.21
"67422"	2013-04-04 15:22:00	12.18
"67423"	2013-04-04 15:24:00	12.16
"67424"	2013-04-04 15:26:00	12.16
"67425"	2013-04-04 15:28:00	12.2
"67426"	2013-04-04 15:30:00	12.18
"67427"	2013-04-04 15:32:00	12.2
"67428"	2013-04-04 15:34:00	12.22
"67429"	2013-04-04 15:36:00	12.2
"67430"	2013-04-04 15:38:00	12.15
"67431"	2013-04-04 15:40:00	12.17
"67432"	2013-04-04 15:42:00	12.16
"67433"	2013-04-04 15:44:00	12.18
"67434"	2013-04-04 15:46:00	12.18
"67435"	2013-04-04 15:48:00	12.14
"67436"	2013-04-04 15:50:00	12.18
"67437"	2013-04-04 15:52:00	12.15
"67438"	2013-04-04 15:54:00	12.15
"67439"	2013-04-04 15:56:00	12.16
"67440"	2013-04-04 15:58:00	12.17
"67441"	2013-04-04 16:00:00	12.17
"67442"	2013-04-04 16:02:00	12.19
"67443"	2013-04-04 16:04:00	12.17
"67444"	2013-04-04 16:06:00	12.12
"67445"	2013-04-04 16:08:00	12.17
"67446"	2013-04-04 16:10:00	12.21
"67447"	2013-04-04 16:12:00	12.2
"67448"	2013-04-04 16:14:00	12.15
"67449"	2013-04-04 16:16:00	12.18
"67450"	2013-04-04 16:18:00	12.17
"67451"	2013-04-04 16:20:00	12.21
"67452"	2013-04-04 16:22:00	12.14
"67453"	2013-04-04 16:24:00	12.19
"67454"	2013-04-04 16:26:00	12.15
"67455"	2013-04-04 16:28:00	12.16
"67456"	2013-04-04 16:30:00	12.2
"67457"	2013-04-04 16:32:00	12.16
"67458"	2013-04-04 16:34:00	12.2
"67459"	2013-04-04 16:36:00	12.19
"67460"	2013-04-04 16:38:00	12.17
"67461"	2013-04-04 16:40:00	12.13
"67462"	2013-04-04 16:42:00	12.14
"67463"	2013-04-04 16:44:00	12.13
"67464"	2013-04-04 16:46:00	12.14
"67465"	2013-04-04 16:48:00	12.19
"67466"	2013-04-04 16:50:00	12.18
"67467"	2013-04-04 16:52:00	12.17
"67468"	2013-04-04 16:54:00	12.16
"67469"	2013-04-04 16:56:00	12.14
"67470"	2013-04-04 16:58:00	12.16
"67471"	2013-04-04 17:00:00	12.16
"67472"	2013-04-04 17:02:00	12.14
"67473"	2013-04-04 17:04:00	12.21
"67474"	2013-04-04 17:06:00	12.2
"67475"	2013-04-04 17:08:00	12.2
"67476"	2013-04-04 17:10:00	12.2
"67477"	2013-04-04 17:12:00	12.14
"67478"	2013-04-04 17:14:00	12.14
"67479"	2013-04-04 17:16:00	12.19
"67480"	2013-04-04 17:18:00	12.17
"67481"	2013-04-04 17:20:00	12.2
"67482"	2013-04-04 17:22:00	12.19
"67483"	2013-04-04 17:24:00	12.22
"67484"	2013-04-04 17:26:00	12.14
"67485"	2013-04-04 17:28:00	12.14
"67486"	2013-04-04 17:30:00	12.16
"67487"	2013-04-04 17:32:00	12.17
"67488"	2013-04-04 17:34:00	12.19
"67489"	2013-04-04 17:36:00	12.16
"67490"	2013-04-04 17:38:00	12.16
"67491"	2013-04-04 17:40:00	12.16
"67492"	2013-04-04 17:42:00	12.16
"67493"	2013-04-04 17:44:00	12.21
"67494"	2013-04-04 17:46:00	12.19
"67495"	2013-04-04 17:48:00	12.17
"67496"	2013-04-04 17:50:00	12.15
"67497"	2013-04-04 17:52:00	12.16
"67498"	2013-04-04 17:54:00	12.17
"67499"	2013-04-04 17:56:00	12.15
"67500"	2013-04-04 17:58:00	12.19
"67501"	2013-04-04 18:00:00	12.14
"67502"	2013-04-04 18:02:00	12.14
"67503"	2013-04-04 18:04:00	12.16
"67504"	2013-04-04 18:06:00	12.16
"67505"	2013-04-04 18:08:00	12.14
"67506"	2013-04-04 18:10:00	12.21
"67507"	2013-04-04 18:12:00	12.15
"67508"	2013-04-04 18:14:00	12.19
"67509"	2013-04-04 18:16:00	12.18
"67510"	2013-04-04 18:18:00	12.2
"67511"	2013-04-04 18:20:00	12.18
"67512"	2013-04-04 18:22:00	12.21
"67513"	2013-04-04 18:24:00	12.19
"67514"	2013-04-04 18:26:00	12.15
"67515"	2013-04-04 18:28:00	12.21
"67516"	2013-04-04 18:30:00	12.18
"67517"	2013-04-04 18:32:00	12.16
"67518"	2013-04-04 18:34:00	12.15
"67519"	2013-04-04 18:36:00	12.2
"67520"	2013-04-04 18:38:00	12.19
"67521"	2013-04-04 18:40:00	12.17
"67522"	2013-04-04 18:42:00	12.2
"67523"	2013-04-04 18:44:00	12.17
"67524"	2013-04-04 18:46:00	12.14
"67525"	2013-04-04 18:48:00	12.17
"67526"	2013-04-04 18:50:00	12.18
"67527"	2013-04-04 18:52:00	12.17
"67528"	2013-04-04 18:54:00	12.18
"67529"	2013-04-04 18:56:00	12.18
"67530"	2013-04-04 18:58:00	12.17
"67531"	2013-04-04 19:00:00	12.16
"67532"	2013-04-04 19:02:00	12.17
"67533"	2013-04-04 19:04:00	12.17
"67534"	2013-04-04 19:06:00	12.16
"67535"	2013-04-04 19:08:00	12.2
"67536"	2013-04-04 19:10:00	12.18
"67537"	2013-04-04 19:12:00	12.18
"67538"	2013-04-04 19:14:00	12.21
"67539"	2013-04-04 19:16:00	12.21
"67540"	2013-04-04 19:18:00	12.15
"67541"	2013-04-04 19:20:00	12.16
"67542"	2013-04-04 19:22:00	12.18
"67543"	2013-04-04 19:24:00	12.18
"67544"	2013-04-04 19:26:00	12.16
"67545"	2013-04-04 19:28:00	12.18
"67546"	2013-04-04 19:30:00	12.22
"67547"	2013-04-04 19:32:00	12.2
"67548"	2013-04-04 19:34:00	12.18
"67549"	2013-04-04 19:36:00	12.18
"67550"	2013-04-04 19:38:00	12.16
"67551"	2013-04-04 19:40:00	12.16
"67552"	2013-04-04 19:42:00	12.16
"67553"	2013-04-04 19:44:00	12.14
"67554"	2013-04-04 19:46:00	12.17
"67555"	2013-04-04 19:48:00	12.13
"67556"	2013-04-04 19:50:00	12.17
"67557"	2013-04-04 19:52:00	12.19
"67558"	2013-04-04 19:54:00	12.16
"67559"	2013-04-04 19:56:00	12.17
"67560"	2013-04-04 19:58:00	12.15
"67561"	2013-04-04 20:00:00	12.15
"67562"	2013-04-04 20:02:00	12.22
"67563"	2013-04-04 20:04:00	12.2
"67564"	2013-04-04 20:06:00	12.14
"67565"	2013-04-04 20:08:00	12.15
"67566"	2013-04-04 20:10:00	12.17
"67567"	2013-04-04 20:12:00	12.16
"67568"	2013-04-04 20:14:00	12.19
"67569"	2013-04-04 20:16:00	12.18
"67570"	2013-04-04 20:18:00	12.12
"67571"	2013-04-04 20:20:00	12.21
"67572"	2013-04-04 20:22:00	12.19
"67573"	2013-04-04 20:24:00	12.18
"67574"	2013-04-04 20:26:00	12.14
"67575"	2013-04-04 20:28:00	12.16
"67576"	2013-04-04 20:30:00	12.19
"67577"	2013-04-04 20:32:00	12.19
"67578"	2013-04-04 20:34:00	12.14
"67579"	2013-04-04 20:36:00	12.18
"67580"	2013-04-04 20:38:00	12.16
"67581"	2013-04-04 20:40:00	12.2
"67582"	2013-04-04 20:42:00	12.15
"67583"	2013-04-04 20:44:00	12.15
"67584"	2013-04-04 20:46:00	12.16
"67585"	2013-04-04 20:48:00	12.18
"67586"	2013-04-04 20:50:00	12.21
"67587"	2013-04-04 20:52:00	12.17
"67588"	2013-04-04 20:54:00	12.17
"67589"	2013-04-04 20:56:00	12.21
"67590"	2013-04-04 20:58:00	12.16
"67591"	2013-04-04 21:00:00	12.16
"67592"	2013-04-04 21:02:00	12.16
"67593"	2013-04-04 21:04:00	12.18
"67594"	2013-04-04 21:06:00	12.14
"67595"	2013-04-04 21:08:00	12.14
"67596"	2013-04-04 21:10:00	12.13
"67597"	2013-04-04 21:12:00	12.15
"67598"	2013-04-04 21:14:00	12.15
"67599"	2013-04-04 21:16:00	12.2
"67600"	2013-04-04 21:18:00	12.2
"67601"	2013-04-04 21:20:00	12.2
"67602"	2013-04-04 21:22:00	12.17
"67603"	2013-04-04 21:24:00	12.15
"67604"	2013-04-04 21:26:00	12.18
"67605"	2013-04-04 21:28:00	12.17
"67606"	2013-04-04 21:30:00	12.15
"67607"	2013-04-04 21:32:00	12.15
"67608"	2013-04-04 21:34:00	12.14
"67609"	2013-04-04 21:36:00	12.12
"67610"	2013-04-04 21:38:00	12.17
"67611"	2013-04-04 21:40:00	12.16
"67612"	2013-04-04 21:42:00	12.16
"67613"	2013-04-04 21:44:00	12.18
"67614"	2013-04-04 21:46:00	12.17
"67615"	2013-04-04 21:48:00	12.18
"67616"	2013-04-04 21:50:00	12.15
"67617"	2013-04-04 21:52:00	12.19
"67618"	2013-04-04 21:54:00	12.12
"67619"	2013-04-04 21:56:00	12.15
"67620"	2013-04-04 21:58:00	12.15
"67621"	2013-04-04 22:00:00	12.14
"67622"	2013-04-04 22:02:00	12.18
"67623"	2013-04-04 22:04:00	12.16
"67624"	2013-04-04 22:06:00	12.17
"67625"	2013-04-04 22:08:00	12.17
"67626"	2013-04-04 22:10:00	12.17
"67627"	2013-04-04 22:12:00	12.16
"67628"	2013-04-04 22:14:00	12.15
"67629"	2013-04-04 22:16:00	12.18
"67630"	2013-04-04 22:18:00	12.16
"67631"	2013-04-04 22:20:00	12.11
"67632"	2013-04-04 22:22:00	12.14
"67633"	2013-04-04 22:24:00	12.15
"67634"	2013-04-04 22:26:00	12.16
"67635"	2013-04-04 22:28:00	12.17
"67636"	2013-04-04 22:30:00	12.17
"67637"	2013-04-04 22:32:00	12.16
"67638"	2013-04-04 22:34:00	12.15
"67639"	2013-04-04 22:36:00	12.12
"67640"	2013-04-04 22:38:00	12.15
"67641"	2013-04-04 22:40:00	12.15
"67642"	2013-04-04 22:42:00	12.19
"67643"	2013-04-04 22:44:00	12.18
"67644"	2013-04-04 22:46:00	12.17
"67645"	2013-04-04 22:48:00	12.21
"67646"	2013-04-04 22:50:00	12.17
"67647"	2013-04-04 22:52:00	12.19
"67648"	2013-04-04 22:54:00	12.12
"67649"	2013-04-04 22:56:00	12.16
"67650"	2013-04-04 22:58:00	12.16
"67651"	2013-04-04 23:00:00	12.18
"67652"	2013-04-04 23:02:00	12.15
"67653"	2013-04-04 23:04:00	12.2
"67654"	2013-04-04 23:06:00	12.18
"67655"	2013-04-04 23:08:00	12.17
"67656"	2013-04-04 23:10:00	12.19
"67657"	2013-04-04 23:12:00	12.14
"67658"	2013-04-04 23:14:00	12.12
"67659"	2013-04-04 23:16:00	12.18
"67660"	2013-04-04 23:18:00	12.17
"67661"	2013-04-04 23:20:00	12.17
"67662"	2013-04-04 23:22:00	12.21
"67663"	2013-04-04 23:24:00	12.21
"67664"	2013-04-04 23:26:00	12.12
"67665"	2013-04-04 23:28:00	12.17
"67666"	2013-04-04 23:30:00	12.18
"67667"	2013-04-04 23:32:00	12.17
"67668"	2013-04-04 23:34:00	12.16
"67669"	2013-04-04 23:36:00	12.21
"67670"	2013-04-04 23:38:00	12.22
"67671"	2013-04-04 23:40:00	12.15
"67672"	2013-04-04 23:42:00	12.19
"67673"	2013-04-04 23:44:00	12.17
"67674"	2013-04-04 23:46:00	12.15
"67675"	2013-04-04 23:48:00	12.17
"67676"	2013-04-04 23:50:00	12.2
"67677"	2013-04-04 23:52:00	12.16
"67678"	2013-04-04 23:54:00	12.2
"67679"	2013-04-04 23:56:00	12.13
"67680"	2013-04-04 23:58:00	12.16
"67681"	2013-04-05 00:00:00	12.14
"67682"	2013-04-05 00:02:00	12.17
"67683"	2013-04-05 00:04:00	12.15
"67684"	2013-04-05 00:06:00	12.12
"67685"	2013-04-05 00:08:00	12.19
"67686"	2013-04-05 00:10:00	12.17
"67687"	2013-04-05 00:12:00	12.19
"67688"	2013-04-05 00:14:00	12.19
"67689"	2013-04-05 00:16:00	12.2
"67690"	2013-04-05 00:18:00	12.13
"67691"	2013-04-05 00:20:00	12.16
"67692"	2013-04-05 00:22:00	12.13
"67693"	2013-04-05 00:24:00	12.14
"67694"	2013-04-05 00:26:00	12.19
"67695"	2013-04-05 00:28:00	12.18
"67696"	2013-04-05 00:30:00	12.16
"67697"	2013-04-05 00:32:00	12.16
"67698"	2013-04-05 00:34:00	12.15
"67699"	2013-04-05 00:36:00	12.13
"67700"	2013-04-05 00:38:00	12.16
"67701"	2013-04-05 00:40:00	12.2
"67702"	2013-04-05 00:42:00	12.14
"67703"	2013-04-05 00:44:00	12.15
"67704"	2013-04-05 00:46:00	12.17
"67705"	2013-04-05 00:48:00	12.18
"67706"	2013-04-05 00:50:00	12.17
"67707"	2013-04-05 00:52:00	12.2
"67708"	2013-04-05 00:54:00	12.18
"67709"	2013-04-05 00:56:00	12.18
"67710"	2013-04-05 00:58:00	12.18
"67711"	2013-04-05 01:00:00	12.18
"67712"	2013-04-05 01:02:00	12.16
"67713"	2013-04-05 01:04:00	12.15
"67714"	2013-04-05 01:06:00	12.18
"67715"	2013-04-05 01:08:00	12.16
"67716"	2013-04-05 01:10:00	12.16
"67717"	2013-04-05 01:12:00	12.15
"67718"	2013-04-05 01:14:00	12.2
"67719"	2013-04-05 01:16:00	12.15
"67720"	2013-04-05 01:18:00	12.16
"67721"	2013-04-05 01:20:00	12.16
"67722"	2013-04-05 01:22:00	12.16
"67723"	2013-04-05 01:24:00	12.16
"67724"	2013-04-05 01:26:00	12.17
"67725"	2013-04-05 01:28:00	12.17
"67726"	2013-04-05 01:30:00	12.14
"67727"	2013-04-05 01:32:00	12.18
"67728"	2013-04-05 01:34:00	12.12
"67729"	2013-04-05 01:36:00	12.15
"67730"	2013-04-05 01:38:00	12.14
"67731"	2013-04-05 01:40:00	12.21
"67732"	2013-04-05 01:42:00	12.15
"67733"	2013-04-05 01:44:00	12.16
"67734"	2013-04-05 01:46:00	12.16
"67735"	2013-04-05 01:48:00	12.15
"67736"	2013-04-05 01:50:00	12.13
"67737"	2013-04-05 01:52:00	12.15
"67738"	2013-04-05 01:54:00	12.14
"67739"	2013-04-05 01:56:00	12.12
"67740"	2013-04-05 01:58:00	12.15
"67741"	2013-04-05 02:00:00	12.17
"67742"	2013-04-05 02:02:00	12.12
"67743"	2013-04-05 02:04:00	12.16
"67744"	2013-04-05 02:06:00	12.19
"67745"	2013-04-05 02:08:00	12.13
"67746"	2013-04-05 02:10:00	12.18
"67747"	2013-04-05 02:12:00	12.15
"67748"	2013-04-05 02:14:00	12.13
"67749"	2013-04-05 02:16:00	12.15
"67750"	2013-04-05 02:18:00	12.13
"67751"	2013-04-05 02:20:00	12.16
"67752"	2013-04-05 02:22:00	12.14
"67753"	2013-04-05 02:24:00	12.16
"67754"	2013-04-05 02:26:00	12.18
"67755"	2013-04-05 02:28:00	12.15
"67756"	2013-04-05 02:30:00	12.17
"67757"	2013-04-05 02:32:00	12.18
"67758"	2013-04-05 02:34:00	12.17
"67759"	2013-04-05 02:36:00	12.17
"67760"	2013-04-05 02:38:00	12.17
"67761"	2013-04-05 02:40:00	12.15
"67762"	2013-04-05 02:42:00	12.16
"67763"	2013-04-05 02:44:00	12.15
"67764"	2013-04-05 02:46:00	12.17
"67765"	2013-04-05 02:48:00	12.18
"67766"	2013-04-05 02:50:00	12.16
"67767"	2013-04-05 02:52:00	12.13
"67768"	2013-04-05 02:54:00	12.19
"67769"	2013-04-05 02:56:00	12.18
"67770"	2013-04-05 02:58:00	12.19
"67771"	2013-04-05 03:00:00	12.12
"67772"	2013-04-05 03:02:00	12.19
"67773"	2013-04-05 03:04:00	12.15
"67774"	2013-04-05 03:06:00	12.14
"67775"	2013-04-05 03:08:00	12.14
"67776"	2013-04-05 03:10:00	12.18
"67777"	2013-04-05 03:12:00	12.13
"67778"	2013-04-05 03:14:00	12.18
"67779"	2013-04-05 03:16:00	12.16
"67780"	2013-04-05 03:18:00	12.18
"67781"	2013-04-05 03:20:00	12.14
"67782"	2013-04-05 03:22:00	12.18
"67783"	2013-04-05 03:24:00	12.18
"67784"	2013-04-05 03:26:00	12.13
"67785"	2013-04-05 03:28:00	12.14
"67786"	2013-04-05 03:30:00	12.18
"67787"	2013-04-05 03:32:00	12.15
"67788"	2013-04-05 03:34:00	12.16
"67789"	2013-04-05 03:36:00	12.17
"67790"	2013-04-05 03:38:00	12.14
"67791"	2013-04-05 03:40:00	12.15
"67792"	2013-04-05 03:42:00	12.16
"67793"	2013-04-05 03:44:00	12.19
"67794"	2013-04-05 03:46:00	12.15
"67795"	2013-04-05 03:48:00	12.13
"67796"	2013-04-05 03:50:00	12.14
"67797"	2013-04-05 03:52:00	12.17
"67798"	2013-04-05 03:54:00	12.14
"67799"	2013-04-05 03:56:00	12.16
"67800"	2013-04-05 03:58:00	12.13
"67801"	2013-04-05 04:00:00	12.14
"67802"	2013-04-05 04:02:00	12.15
"67803"	2013-04-05 04:04:00	12.16
"67804"	2013-04-05 04:06:00	12.14
"67805"	2013-04-05 04:08:00	12.15
"67806"	2013-04-05 04:10:00	12.15
"67807"	2013-04-05 04:12:00	12.18
"67808"	2013-04-05 04:14:00	12.15
"67809"	2013-04-05 04:16:00	12.16
"67810"	2013-04-05 04:18:00	12.12
"67811"	2013-04-05 04:20:00	12.14
"67812"	2013-04-05 04:22:00	12.17
"67813"	2013-04-05 04:24:00	12.1
"67814"	2013-04-05 04:26:00	12.14
"67815"	2013-04-05 04:28:00	12.17
"67816"	2013-04-05 04:30:00	12.13
"67817"	2013-04-05 04:32:00	12.17
"67818"	2013-04-05 04:34:00	12.17
"67819"	2013-04-05 04:36:00	12.16
"67820"	2013-04-05 04:38:00	12.16
"67821"	2013-04-05 04:40:00	12.16
"67822"	2013-04-05 04:42:00	12.16
"67823"	2013-04-05 04:44:00	12.18
"67824"	2013-04-05 04:46:00	12.14
"67825"	2013-04-05 04:48:00	12.18
"67826"	2013-04-05 04:50:00	12.18
"67827"	2013-04-05 04:52:00	12.14
"67828"	2013-04-05 04:54:00	12.12
"67829"	2013-04-05 04:56:00	12.16
"67830"	2013-04-05 04:58:00	12.18
"67831"	2013-04-05 05:00:00	12.17
"67832"	2013-04-05 05:02:00	12.14
"67833"	2013-04-05 05:04:00	12.12
"67834"	2013-04-05 05:06:00	12.18
"67835"	2013-04-05 05:08:00	12.14
"67836"	2013-04-05 05:10:00	12.13
"67837"	2013-04-05 05:12:00	12.14
"67838"	2013-04-05 05:14:00	12.15
"67839"	2013-04-05 05:16:00	12.14
"67840"	2013-04-05 05:18:00	12.18
"67841"	2013-04-05 05:20:00	12.13
"67842"	2013-04-05 05:22:00	12.15
"67843"	2013-04-05 05:24:00	12.16
"67844"	2013-04-05 05:26:00	12.16
"67845"	2013-04-05 05:28:00	12.17
"67846"	2013-04-05 05:30:00	12.14
"67847"	2013-04-05 05:32:00	12.16
"67848"	2013-04-05 05:34:00	12.15
"67849"	2013-04-05 05:36:00	12.19
"67850"	2013-04-05 05:38:00	12.19
"67851"	2013-04-05 05:40:00	12.17
"67852"	2013-04-05 05:42:00	12.17
"67853"	2013-04-05 05:44:00	12.14
"67854"	2013-04-05 05:46:00	12.14
"67855"	2013-04-05 05:48:00	12.16
"67856"	2013-04-05 05:50:00	12.12
"67857"	2013-04-05 05:52:00	12.14
"67858"	2013-04-05 05:54:00	12.17
"67859"	2013-04-05 05:56:00	12.16
"67860"	2013-04-05 05:58:00	12.15
"67861"	2013-04-05 06:00:00	12.18
"67862"	2013-04-05 06:02:00	12.15
"67863"	2013-04-05 06:04:00	12.14
"67864"	2013-04-05 06:06:00	12.13
"67865"	2013-04-05 06:08:00	12.13
"67866"	2013-04-05 06:10:00	12.14
"67867"	2013-04-05 06:12:00	12.17
"67868"	2013-04-05 06:14:00	12.12
"67869"	2013-04-05 06:16:00	12.17
"67870"	2013-04-05 06:18:00	12.13
"67871"	2013-04-05 06:20:00	12.14
"67872"	2013-04-05 06:22:00	12.17
"67873"	2013-04-05 06:24:00	12.15
"67874"	2013-04-05 06:26:00	12.19
"67875"	2013-04-05 06:28:00	12.18
"67876"	2013-04-05 06:30:00	12.14
"67877"	2013-04-05 06:32:00	12.17
"67878"	2013-04-05 06:34:00	12.14
"67879"	2013-04-05 06:36:00	12.14
"67880"	2013-04-05 06:38:00	12.21
"67881"	2013-04-05 06:40:00	12.2
"67882"	2013-04-05 06:42:00	12.21
"67883"	2013-04-05 06:44:00	12.16
"67884"	2013-04-05 06:46:00	12.16
"67885"	2013-04-05 06:48:00	12.18
"67886"	2013-04-05 06:50:00	12.17
"67887"	2013-04-05 06:52:00	12.15
"67888"	2013-04-05 06:54:00	12.15
"67889"	2013-04-05 06:56:00	12.22
"67890"	2013-04-05 06:58:00	12.13
"67891"	2013-04-05 07:00:00	12.21
"67892"	2013-04-05 07:02:00	12.19
"67893"	2013-04-05 07:04:00	12.19
"67894"	2013-04-05 07:06:00	12.17
"67895"	2013-04-05 07:08:00	12.16
"67896"	2013-04-05 07:10:00	12.16
"67897"	2013-04-05 07:12:00	12.16
"67898"	2013-04-05 07:14:00	12.18
"67899"	2013-04-05 07:16:00	12.17
"67900"	2013-04-05 07:18:00	12.17
"67901"	2013-04-05 07:20:00	12.21
"67902"	2013-04-05 07:22:00	12.14
"67903"	2013-04-05 07:24:00	12.18
"67904"	2013-04-05 07:26:00	12.17
"67905"	2013-04-05 07:28:00	12.17
"67906"	2013-04-05 07:30:00	12.18
"67907"	2013-04-05 07:32:00	12.17
"67908"	2013-04-05 07:34:00	12.21
"67909"	2013-04-05 07:36:00	12.16
"67910"	2013-04-05 07:38:00	12.13
"67911"	2013-04-05 07:40:00	12.15
"67912"	2013-04-05 07:42:00	12.16
"67913"	2013-04-05 07:44:00	12.11
"67914"	2013-04-05 07:46:00	12.12
"67915"	2013-04-05 07:48:00	12.18
"67916"	2013-04-05 07:50:00	12.15
"67917"	2013-04-05 07:52:00	12.15
"67918"	2013-04-05 07:54:00	12.18
"67919"	2013-04-05 07:56:00	12.17
"67920"	2013-04-05 07:58:00	12.13
"67921"	2013-04-05 08:00:00	12.21
"67922"	2013-04-05 08:02:00	12.13
"67923"	2013-04-05 08:04:00	12.14
"67924"	2013-04-05 08:06:00	12.17
"67925"	2013-04-05 08:08:00	12.13
"67926"	2013-04-05 08:10:00	12.17
"67927"	2013-04-05 08:12:00	12.16
"67928"	2013-04-05 08:14:00	12.13
"67929"	2013-04-05 08:16:00	12.16
"67930"	2013-04-05 08:18:00	12.15
"67931"	2013-04-05 08:20:00	12.2
"67932"	2013-04-05 08:22:00	12.15
"67933"	2013-04-05 08:24:00	12.13
"67934"	2013-04-05 08:26:00	12.18
"67935"	2013-04-05 08:28:00	12.14
"67936"	2013-04-05 08:30:00	12.13
"67937"	2013-04-05 08:32:00	12.11
"67938"	2013-04-05 08:34:00	12.13
"67939"	2013-04-05 08:36:00	12.15
"67940"	2013-04-05 08:38:00	12.17
"67941"	2013-04-05 08:40:00	12.12
"67942"	2013-04-05 08:42:00	12.14
"67943"	2013-04-05 08:44:00	12.13
"67944"	2013-04-05 08:46:00	12.14
"67945"	2013-04-05 08:48:00	12.13
"67946"	2013-04-05 08:50:00	12.14
"67947"	2013-04-05 08:52:00	12.12
"67948"	2013-04-05 08:54:00	12.11
"67949"	2013-04-05 08:56:00	12.12
"67950"	2013-04-05 08:58:00	12.14
"67951"	2013-04-05 09:00:00	12.11
"67952"	2013-04-05 09:02:00	12.17
"67953"	2013-04-05 09:04:00	12.14
"67954"	2013-04-05 09:06:00	12.15
"67955"	2013-04-05 09:08:00	12.17
"67956"	2013-04-05 09:10:00	12.14
"67957"	2013-04-05 09:12:00	12.16
"67958"	2013-04-05 09:14:00	12.13
"67959"	2013-04-05 09:16:00	12.17
"67960"	2013-04-05 09:18:00	12.14
"67961"	2013-04-05 09:20:00	12.17
"67962"	2013-04-05 09:22:00	12.17
"67963"	2013-04-05 09:24:00	12.15
"67964"	2013-04-05 09:26:00	12.1
"67965"	2013-04-05 09:28:00	12.14
"67966"	2013-04-05 09:30:00	12.14
"67967"	2013-04-05 09:32:00	12.15
"67968"	2013-04-05 09:34:00	12.15
"67969"	2013-04-05 09:36:00	12.13
"67970"	2013-04-05 09:38:00	12.15
"67971"	2013-04-05 09:40:00	12.13
"67972"	2013-04-05 09:42:00	12.17
"67973"	2013-04-05 09:44:00	12.14
"67974"	2013-04-05 09:46:00	12.16
"67975"	2013-04-05 09:48:00	12.18
"67976"	2013-04-05 09:50:00	12.17
"67977"	2013-04-05 09:52:00	12.17
"67978"	2013-04-05 09:54:00	12.15
"67979"	2013-04-05 09:56:00	12.12
"67980"	2013-04-05 09:58:00	12.15
"67981"	2013-04-05 10:00:00	12.15
"67982"	2013-04-05 10:02:00	12.19
"67983"	2013-04-05 10:04:00	12.13
"67984"	2013-04-05 10:06:00	12.15
"67985"	2013-04-05 10:08:00	12.21
"67986"	2013-04-05 10:10:00	12.15
"67987"	2013-04-05 10:12:00	12.2
"67988"	2013-04-05 10:14:00	12.16
"67989"	2013-04-05 10:16:00	12.16
"67990"	2013-04-05 10:18:00	12.16
"67991"	2013-04-05 10:20:00	12.17
"67992"	2013-04-05 10:22:00	12.14
"67993"	2013-04-05 10:24:00	12.14
"67994"	2013-04-05 10:26:00	12.15
"67995"	2013-04-05 10:28:00	12.19
"67996"	2013-04-05 10:30:00	12.12
"67997"	2013-04-05 10:32:00	12.15
"67998"	2013-04-05 10:34:00	12.15
"67999"	2013-04-05 10:36:00	12.15
"68000"	2013-04-05 10:38:00	12.15
"68001"	2013-04-05 10:40:00	12.15
"68002"	2013-04-05 10:42:00	12.2
"68003"	2013-04-05 10:44:00	12.18
"68004"	2013-04-05 10:46:00	12.16
"68005"	2013-04-05 10:48:00	12.19
"68006"	2013-04-05 10:50:00	12.11
"68007"	2013-04-05 10:52:00	12.14
"68008"	2013-04-05 10:54:00	12.17
"68009"	2013-04-05 10:56:00	12.18
"68010"	2013-04-05 10:58:00	12.2
"68011"	2013-04-05 11:00:00	12.16
"68012"	2013-04-05 11:02:00	12.18
"68013"	2013-04-05 11:04:00	12.16
"68014"	2013-04-05 11:06:00	12.15
"68015"	2013-04-05 11:08:00	12.15
"68016"	2013-04-05 11:10:00	12.15
"68017"	2013-04-05 11:12:00	12.17
"68018"	2013-04-05 11:14:00	12.19
"68019"	2013-04-05 11:16:00	12.17
"68020"	2013-04-05 11:18:00	12.13
"68021"	2013-04-05 11:20:00	12.14
"68022"	2013-04-05 11:22:00	12.15
"68023"	2013-04-05 11:24:00	12.14
"68024"	2013-04-05 11:26:00	12.15
"68025"	2013-04-05 11:28:00	12.14
"68026"	2013-04-05 11:30:00	12.14
"68027"	2013-04-05 11:32:00	12.18
"68028"	2013-04-05 11:34:00	12.17
"68029"	2013-04-05 11:36:00	12.18
"68030"	2013-04-05 11:38:00	12.19
"68031"	2013-04-05 11:40:00	12.14
"68032"	2013-04-05 11:42:00	12.15
"68033"	2013-04-05 11:44:00	12.14
"68034"	2013-04-05 11:46:00	12.2
"68035"	2013-04-05 11:48:00	12.17
"68036"	2013-04-05 11:50:00	12.14
"68037"	2013-04-05 11:52:00	12.15
"68038"	2013-04-05 11:54:00	12.11
"68039"	2013-04-05 11:56:00	12.14
"68040"	2013-04-05 11:58:00	12.14
"68041"	2013-04-05 12:00:00	12.17
"68042"	2013-04-05 12:02:00	12.16
"68043"	2013-04-05 12:04:00	12.17
"68044"	2013-04-05 12:06:00	12.14
"68045"	2013-04-05 12:08:00	12.17
"68046"	2013-04-05 12:10:00	12.14
"68047"	2013-04-05 12:12:00	12.19
"68048"	2013-04-05 12:14:00	12.17
"68049"	2013-04-05 12:16:00	12.17
"68050"	2013-04-05 12:18:00	12.13
"68051"	2013-04-05 12:20:00	12.16
"68052"	2013-04-05 12:22:00	12.15
"68053"	2013-04-05 12:24:00	12.16
"68054"	2013-04-05 12:26:00	12.15
"68055"	2013-04-05 12:28:00	12.16
"68056"	2013-04-05 12:30:00	12.18
"68057"	2013-04-05 12:32:00	12.16
"68058"	2013-04-05 12:34:00	12.18
"68059"	2013-04-05 12:36:00	12.19
"68060"	2013-04-05 12:38:00	12.17
"68061"	2013-04-05 12:40:00	12.16
"68062"	2013-04-05 12:42:00	12.16
"68063"	2013-04-05 12:44:00	12.15
"68064"	2013-04-05 12:46:00	12.16
"68065"	2013-04-05 12:48:00	12.16
"68066"	2013-04-05 12:50:00	12.14
"68067"	2013-04-05 12:52:00	12.19
"68068"	2013-04-05 12:54:00	12.16
"68069"	2013-04-05 12:56:00	12.19
"68070"	2013-04-05 12:58:00	12.17
"68071"	2013-04-05 13:00:00	12.14
"68072"	2013-04-05 13:02:00	12.13
"68073"	2013-04-05 13:04:00	12.12
"68074"	2013-04-05 13:06:00	12.19
"68075"	2013-04-05 13:08:00	12.13
"68076"	2013-04-05 13:10:00	12.14
"68077"	2013-04-05 13:12:00	12.17
"68078"	2013-04-05 13:14:00	12.19
"68079"	2013-04-05 13:16:00	12.18
"68080"	2013-04-05 13:18:00	12.18
"68081"	2013-04-05 13:20:00	12.16
"68082"	2013-04-05 13:22:00	12.13
"68083"	2013-04-05 13:24:00	12.16
"68084"	2013-04-05 13:26:00	12.12
"68085"	2013-04-05 13:28:00	12.18
"68086"	2013-04-05 13:30:00	12.15
"68087"	2013-04-05 13:32:00	12.14
"68088"	2013-04-05 13:34:00	12.18
"68089"	2013-04-05 13:36:00	12.16
"68090"	2013-04-05 13:38:00	12.21
"68091"	2013-04-05 13:40:00	12.17
"68092"	2013-04-05 13:42:00	12.21
"68093"	2013-04-05 13:44:00	12.21
"68094"	2013-04-05 13:46:00	12.22
"68095"	2013-04-05 13:48:00	12.15
"68096"	2013-04-05 13:50:00	12.12
"68097"	2013-04-05 13:52:00	12.16
"68098"	2013-04-05 13:54:00	12.17
"68099"	2013-04-05 13:56:00	12.18
"68100"	2013-04-05 13:58:00	12.17
"68101"	2013-04-05 14:00:00	12.18
"68102"	2013-04-05 14:02:00	12.18
"68103"	2013-04-05 14:04:00	12.2
"68104"	2013-04-05 14:06:00	12.16
"68105"	2013-04-05 14:08:00	12.17
"68106"	2013-04-05 14:10:00	12.16
"68107"	2013-04-05 14:12:00	12.14
"68108"	2013-04-05 14:14:00	12.14
"68109"	2013-04-05 14:16:00	12.17
"68110"	2013-04-05 14:18:00	12.16
"68111"	2013-04-05 14:20:00	12.2
"68112"	2013-04-05 14:22:00	12.17
"68113"	2013-04-05 14:24:00	12.12
"68114"	2013-04-05 14:26:00	12.16
"68115"	2013-04-05 14:28:00	12.17
"68116"	2013-04-05 14:30:00	12.2
"68117"	2013-04-05 14:32:00	12.13
"68118"	2013-04-05 14:34:00	12.18
"68119"	2013-04-05 14:36:00	12.16
"68120"	2013-04-05 14:38:00	12.19
"68121"	2013-04-05 14:40:00	12.16
"68122"	2013-04-05 14:42:00	12.17
"68123"	2013-04-05 14:44:00	12.23
"68124"	2013-04-05 14:46:00	12.19
"68125"	2013-04-05 14:48:00	12.16
"68126"	2013-04-05 14:50:00	12.21
"68127"	2013-04-05 14:52:00	12.14
"68128"	2013-04-05 14:54:00	12.18
"68129"	2013-04-05 14:56:00	12.18
"68130"	2013-04-05 14:58:00	12.13
"68131"	2013-04-05 15:00:00	12.17
"68132"	2013-04-05 15:02:00	12.17
"68133"	2013-04-05 15:04:00	12.17
"68134"	2013-04-05 15:06:00	12.17
"68135"	2013-04-05 15:08:00	12.18
"68136"	2013-04-05 15:10:00	12.14
"68137"	2013-04-05 15:12:00	12.17
"68138"	2013-04-05 15:14:00	12.13
"68139"	2013-04-05 15:16:00	12.16
"68140"	2013-04-05 15:18:00	12.18
"68141"	2013-04-05 15:20:00	12.13
"68142"	2013-04-05 15:22:00	12.18
"68143"	2013-04-05 15:24:00	12.18
"68144"	2013-04-05 15:26:00	12.18
"68145"	2013-04-05 15:28:00	12.15
"68146"	2013-04-05 15:30:00	12.18
"68147"	2013-04-05 15:32:00	12.17
"68148"	2013-04-05 15:34:00	12.21
"68149"	2013-04-05 15:36:00	12.15
"68150"	2013-04-05 15:38:00	12.13
"68151"	2013-04-05 15:40:00	12.16
"68152"	2013-04-05 15:42:00	12.17
"68153"	2013-04-05 15:44:00	12.12
"68154"	2013-04-05 15:46:00	12.19
"68155"	2013-04-05 15:48:00	12.14
"68156"	2013-04-05 15:50:00	12.18
"68157"	2013-04-05 15:52:00	12.16
"68158"	2013-04-05 15:54:00	12.2
"68159"	2013-04-05 15:56:00	12.16
"68160"	2013-04-05 15:58:00	12.21
"68161"	2013-04-05 16:00:00	12.15
"68162"	2013-04-05 16:02:00	12.14
"68163"	2013-04-05 16:04:00	12.19
"68164"	2013-04-05 16:06:00	12.19
"68165"	2013-04-05 16:08:00	12.15
"68166"	2013-04-05 16:10:00	12.19
"68167"	2013-04-05 16:12:00	12.16
"68168"	2013-04-05 16:14:00	12.15
"68169"	2013-04-05 16:16:00	12.19
"68170"	2013-04-05 16:18:00	12.15
"68171"	2013-04-05 16:20:00	12.16
"68172"	2013-04-05 16:22:00	12.15
"68173"	2013-04-05 16:24:00	12.15
"68174"	2013-04-05 16:26:00	12.17
"68175"	2013-04-05 16:28:00	12.17
"68176"	2013-04-05 16:30:00	12.16
"68177"	2013-04-05 16:32:00	12.18
"68178"	2013-04-05 16:34:00	12.18
"68179"	2013-04-05 16:36:00	12.15
"68180"	2013-04-05 16:38:00	12.16
"68181"	2013-04-05 16:40:00	12.18
"68182"	2013-04-05 16:42:00	12.17
"68183"	2013-04-05 16:44:00	12.19
"68184"	2013-04-05 16:46:00	12.18
"68185"	2013-04-05 16:48:00	12.2
"68186"	2013-04-05 16:50:00	12.15
"68187"	2013-04-05 16:52:00	12.19
"68188"	2013-04-05 16:54:00	12.2
"68189"	2013-04-05 16:56:00	12.21
"68190"	2013-04-05 16:58:00	12.19
"68191"	2013-04-05 17:00:00	12.17
"68192"	2013-04-05 17:02:00	12.16
"68193"	2013-04-05 17:04:00	12.18
"68194"	2013-04-05 17:06:00	12.13
"68195"	2013-04-05 17:08:00	12.2
"68196"	2013-04-05 17:10:00	12.18
"68197"	2013-04-05 17:12:00	12.14
"68198"	2013-04-05 17:14:00	12.16
"68199"	2013-04-05 17:16:00	12.19
"68200"	2013-04-05 17:18:00	12.16
"68201"	2013-04-05 17:20:00	12.15
"68202"	2013-04-05 17:22:00	12.2
"68203"	2013-04-05 17:24:00	12.16
"68204"	2013-04-05 17:26:00	12.17
"68205"	2013-04-05 17:28:00	12.18
"68206"	2013-04-05 17:30:00	12.18
"68207"	2013-04-05 17:32:00	12.2
"68208"	2013-04-05 17:34:00	12.18
"68209"	2013-04-05 17:36:00	12.21
"68210"	2013-04-05 17:38:00	12.17
"68211"	2013-04-05 17:40:00	12.2
"68212"	2013-04-05 17:42:00	12.17
"68213"	2013-04-05 17:44:00	12.17
"68214"	2013-04-05 17:46:00	12.19
"68215"	2013-04-05 17:48:00	12.18
"68216"	2013-04-05 17:50:00	12.16
"68217"	2013-04-05 17:52:00	12.21
"68218"	2013-04-05 17:54:00	12.18
"68219"	2013-04-05 17:56:00	12.19
"68220"	2013-04-05 17:58:00	12.16
"68221"	2013-04-05 18:00:00	12.2
"68222"	2013-04-05 18:02:00	12.18
"68223"	2013-04-05 18:04:00	12.16
"68224"	2013-04-05 18:06:00	12.18
"68225"	2013-04-05 18:08:00	12.15
"68226"	2013-04-05 18:10:00	12.2
"68227"	2013-04-05 18:12:00	12.15
"68228"	2013-04-05 18:14:00	12.12
"68229"	2013-04-05 18:16:00	12.15
"68230"	2013-04-05 18:18:00	12.16
"68231"	2013-04-05 18:20:00	12.19
"68232"	2013-04-05 18:22:00	12.15
"68233"	2013-04-05 18:24:00	12.17
"68234"	2013-04-05 18:26:00	12.21
"68235"	2013-04-05 18:28:00	12.18
"68236"	2013-04-05 18:30:00	12.21
"68237"	2013-04-05 18:32:00	12.17
"68238"	2013-04-05 18:34:00	12.16
"68239"	2013-04-05 18:36:00	12.17
"68240"	2013-04-05 18:38:00	12.18
"68241"	2013-04-05 18:40:00	12.16
"68242"	2013-04-05 18:42:00	12.16
"68243"	2013-04-05 18:44:00	12.16
"68244"	2013-04-05 18:46:00	12.17
"68245"	2013-04-05 18:48:00	12.17
"68246"	2013-04-05 18:50:00	12.17
"68247"	2013-04-05 18:52:00	12.14
"68248"	2013-04-05 18:54:00	12.16
"68249"	2013-04-05 18:56:00	12.16
"68250"	2013-04-05 18:58:00	12.21
"68251"	2013-04-05 19:00:00	12.14
"68252"	2013-04-05 19:02:00	12.16
"68253"	2013-04-05 19:04:00	12.18
"68254"	2013-04-05 19:06:00	12.18
"68255"	2013-04-05 19:08:00	12.11
"68256"	2013-04-05 19:10:00	12.14
"68257"	2013-04-05 19:12:00	12.18
"68258"	2013-04-05 19:14:00	12.15
"68259"	2013-04-05 19:16:00	12.14
"68260"	2013-04-05 19:18:00	12.13
"68261"	2013-04-05 19:20:00	12.15
"68262"	2013-04-05 19:22:00	12.18
"68263"	2013-04-05 19:24:00	12.14
"68264"	2013-04-05 19:26:00	12.17
"68265"	2013-04-05 19:28:00	12.16
"68266"	2013-04-05 19:30:00	12.17
"68267"	2013-04-05 19:32:00	12.16
"68268"	2013-04-05 19:34:00	12.14
"68269"	2013-04-05 19:36:00	12.14
"68270"	2013-04-05 19:38:00	12.12
"68271"	2013-04-05 19:40:00	12.15
"68272"	2013-04-05 19:42:00	12.14
"68273"	2013-04-05 19:44:00	12.15
"68274"	2013-04-05 19:46:00	12.14
"68275"	2013-04-05 19:48:00	12.17
"68276"	2013-04-05 19:50:00	12.16
"68277"	2013-04-05 19:52:00	12.18
"68278"	2013-04-05 19:54:00	12.15
"68279"	2013-04-05 19:56:00	12.16
"68280"	2013-04-05 19:58:00	12.16
"68281"	2013-04-05 20:00:00	12.19
"68282"	2013-04-05 20:02:00	12.15
"68283"	2013-04-05 20:04:00	12.18
"68284"	2013-04-05 20:06:00	12.14
"68285"	2013-04-05 20:08:00	12.15
"68286"	2013-04-05 20:10:00	12.13
"68287"	2013-04-05 20:12:00	12.14
"68288"	2013-04-05 20:14:00	12.18
"68289"	2013-04-05 20:16:00	12.18
"68290"	2013-04-05 20:18:00	12.11
"68291"	2013-04-05 20:20:00	12.11
"68292"	2013-04-05 20:22:00	12.11
"68293"	2013-04-05 20:24:00	12.19
"68294"	2013-04-05 20:26:00	12.16
"68295"	2013-04-05 20:28:00	12.12
"68296"	2013-04-05 20:30:00	12.17
"68297"	2013-04-05 20:32:00	12.14
"68298"	2013-04-05 20:34:00	12.13
"68299"	2013-04-05 20:36:00	12.15
"68300"	2013-04-05 20:38:00	12.17
"68301"	2013-04-05 20:40:00	12.14
"68302"	2013-04-05 20:42:00	12.14
"68303"	2013-04-05 20:44:00	12.15
"68304"	2013-04-05 20:46:00	12.16
"68305"	2013-04-05 20:48:00	12.15
"68306"	2013-04-05 20:50:00	12.15
"68307"	2013-04-05 20:52:00	12.14
"68308"	2013-04-05 20:54:00	12.12
"68309"	2013-04-05 20:56:00	12.16
"68310"	2013-04-05 20:58:00	12.15
"68311"	2013-04-05 21:00:00	12.15
"68312"	2013-04-05 21:02:00	12.14
"68313"	2013-04-05 21:04:00	12.14
"68314"	2013-04-05 21:06:00	12.14
"68315"	2013-04-05 21:08:00	12.16
"68316"	2013-04-05 21:10:00	12.15
"68317"	2013-04-05 21:12:00	12.15
"68318"	2013-04-05 21:14:00	12.15
"68319"	2013-04-05 21:16:00	12.13
"68320"	2013-04-05 21:18:00	12.17
"68321"	2013-04-05 21:20:00	12.18
"68322"	2013-04-05 21:22:00	12.17
"68323"	2013-04-05 21:24:00	12.14
"68324"	2013-04-05 21:26:00	12.17
"68325"	2013-04-05 21:28:00	12.14
"68326"	2013-04-05 21:30:00	12.14
"68327"	2013-04-05 21:32:00	12.16
"68328"	2013-04-05 21:34:00	12.16
"68329"	2013-04-05 21:36:00	12.22
"68330"	2013-04-05 21:38:00	12.16
"68331"	2013-04-05 21:40:00	12.17
"68332"	2013-04-05 21:42:00	12.2
"68333"	2013-04-05 21:44:00	12.19
"68334"	2013-04-05 21:46:00	12.15
"68335"	2013-04-05 21:48:00	12.16
"68336"	2013-04-05 21:50:00	12.16
"68337"	2013-04-05 21:52:00	12.17
"68338"	2013-04-05 21:54:00	12.2
"68339"	2013-04-05 21:56:00	12.18
"68340"	2013-04-05 21:58:00	12.14
"68341"	2013-04-05 22:00:00	12.18
"68342"	2013-04-05 22:02:00	12.12
"68343"	2013-04-05 22:04:00	12.17
"68344"	2013-04-05 22:06:00	12.14
"68345"	2013-04-05 22:08:00	12.18
"68346"	2013-04-05 22:10:00	12.16
"68347"	2013-04-05 22:12:00	12.2
"68348"	2013-04-05 22:14:00	12.13
"68349"	2013-04-05 22:16:00	12.14
"68350"	2013-04-05 22:18:00	12.15
"68351"	2013-04-05 22:20:00	12.16
"68352"	2013-04-05 22:22:00	12.14
"68353"	2013-04-05 22:24:00	12.14
"68354"	2013-04-05 22:26:00	12.17
"68355"	2013-04-05 22:28:00	12.18
"68356"	2013-04-05 22:30:00	12.15
"68357"	2013-04-05 22:32:00	12.14
"68358"	2013-04-05 22:34:00	12.15
"68359"	2013-04-05 22:36:00	12.17
"68360"	2013-04-05 22:38:00	12.15
"68361"	2013-04-05 22:40:00	12.17
"68362"	2013-04-05 22:42:00	12.16
"68363"	2013-04-05 22:44:00	12.12
"68364"	2013-04-05 22:46:00	12.11
"68365"	2013-04-05 22:48:00	12.14
"68366"	2013-04-05 22:50:00	12.19
"68367"	2013-04-05 22:52:00	12.13
"68368"	2013-04-05 22:54:00	12.09
"68369"	2013-04-05 22:56:00	12.17
"68370"	2013-04-05 22:58:00	12.19
"68371"	2013-04-05 23:00:00	12.16
"68372"	2013-04-05 23:02:00	12.17
"68373"	2013-04-05 23:04:00	12.18
"68374"	2013-04-05 23:06:00	12.15
"68375"	2013-04-05 23:08:00	12.15
"68376"	2013-04-05 23:10:00	12.14
"68377"	2013-04-05 23:12:00	12.16
"68378"	2013-04-05 23:14:00	12.16
"68379"	2013-04-05 23:16:00	12.18
"68380"	2013-04-05 23:18:00	12.17
"68381"	2013-04-05 23:20:00	12.15
"68382"	2013-04-05 23:22:00	12.18
"68383"	2013-04-05 23:24:00	12.13
"68384"	2013-04-05 23:26:00	12.12
"68385"	2013-04-05 23:28:00	12.18
"68386"	2013-04-05 23:30:00	12.16
"68387"	2013-04-05 23:32:00	12.19
"68388"	2013-04-05 23:34:00	12.19
"68389"	2013-04-05 23:36:00	12.19
"68390"	2013-04-05 23:38:00	12.19
"68391"	2013-04-05 23:40:00	12.18
"68392"	2013-04-05 23:42:00	12.15
"68393"	2013-04-05 23:44:00	12.14
"68394"	2013-04-05 23:46:00	12.18
"68395"	2013-04-05 23:48:00	12.17
"68396"	2013-04-05 23:50:00	12.17
"68397"	2013-04-05 23:52:00	12.2
"68398"	2013-04-05 23:54:00	12.15
"68399"	2013-04-05 23:56:00	12.13
"68400"	2013-04-05 23:58:00	12.16
"68401"	2013-04-06 00:00:00	12.14
"68402"	2013-04-06 00:02:00	12.14
"68403"	2013-04-06 00:04:00	12.15
"68404"	2013-04-06 00:06:00	12.19
"68405"	2013-04-06 00:08:00	12.16
"68406"	2013-04-06 00:10:00	12.18
"68407"	2013-04-06 00:12:00	12.18
"68408"	2013-04-06 00:14:00	12.19
"68409"	2013-04-06 00:16:00	12.18
"68410"	2013-04-06 00:18:00	12.17
"68411"	2013-04-06 00:20:00	12.14
"68412"	2013-04-06 00:22:00	12.15
"68413"	2013-04-06 00:24:00	12.15
"68414"	2013-04-06 00:26:00	12.17
"68415"	2013-04-06 00:28:00	12.16
"68416"	2013-04-06 00:30:00	12.16
"68417"	2013-04-06 00:32:00	12.15
"68418"	2013-04-06 00:34:00	12.14
"68419"	2013-04-06 00:36:00	12.17
"68420"	2013-04-06 00:38:00	12.1
"68421"	2013-04-06 00:40:00	12.14
"68422"	2013-04-06 00:42:00	12.17
"68423"	2013-04-06 00:44:00	12.16
"68424"	2013-04-06 00:46:00	12.17
"68425"	2013-04-06 00:48:00	12.17
"68426"	2013-04-06 00:50:00	12.18
"68427"	2013-04-06 00:52:00	12.19
"68428"	2013-04-06 00:54:00	12.16
"68429"	2013-04-06 00:56:00	12.15
"68430"	2013-04-06 00:58:00	12.12
"68431"	2013-04-06 01:00:00	12.15
"68432"	2013-04-06 01:02:00	12.18
"68433"	2013-04-06 01:04:00	12.15
"68434"	2013-04-06 01:06:00	12.13
"68435"	2013-04-06 01:08:00	12.16
"68436"	2013-04-06 01:10:00	12.16
"68437"	2013-04-06 01:12:00	12.19
"68438"	2013-04-06 01:14:00	12.14
"68439"	2013-04-06 01:16:00	12.12
"68440"	2013-04-06 01:18:00	12.17
"68441"	2013-04-06 01:20:00	12.16
"68442"	2013-04-06 01:22:00	12.15
"68443"	2013-04-06 01:24:00	12.18
"68444"	2013-04-06 01:26:00	12.15
"68445"	2013-04-06 01:28:00	12.11
"68446"	2013-04-06 01:30:00	12.13
"68447"	2013-04-06 01:32:00	12.18
"68448"	2013-04-06 01:34:00	12.15
"68449"	2013-04-06 01:36:00	12.14
"68450"	2013-04-06 01:38:00	12.12
"68451"	2013-04-06 01:40:00	12.13
"68452"	2013-04-06 01:42:00	12.19
"68453"	2013-04-06 01:44:00	12.18
"68454"	2013-04-06 01:46:00	12.18
"68455"	2013-04-06 01:48:00	12.16
"68456"	2013-04-06 01:50:00	12.15
"68457"	2013-04-06 01:52:00	12.16
"68458"	2013-04-06 01:54:00	12.2
"68459"	2013-04-06 01:56:00	12.16
"68460"	2013-04-06 01:58:00	12.16
"68461"	2013-04-06 02:00:00	12.16
"68462"	2013-04-06 02:02:00	12.14
"68463"	2013-04-06 02:04:00	12.13
"68464"	2013-04-06 02:06:00	12.13
"68465"	2013-04-06 02:08:00	12.16
"68466"	2013-04-06 02:10:00	12.17
"68467"	2013-04-06 02:12:00	12.16
"68468"	2013-04-06 02:14:00	12.14
"68469"	2013-04-06 02:16:00	12.14
"68470"	2013-04-06 02:18:00	12.17
"68471"	2013-04-06 02:20:00	12.17
"68472"	2013-04-06 02:22:00	12.18
"68473"	2013-04-06 02:24:00	12.16
"68474"	2013-04-06 02:26:00	12.15
"68475"	2013-04-06 02:28:00	12.16
"68476"	2013-04-06 02:30:00	12.15
"68477"	2013-04-06 02:32:00	12.16
"68478"	2013-04-06 02:34:00	12.14
"68479"	2013-04-06 02:36:00	12.17
"68480"	2013-04-06 02:38:00	12.18
"68481"	2013-04-06 02:40:00	12.16
"68482"	2013-04-06 02:42:00	12.14
"68483"	2013-04-06 02:44:00	12.12
"68484"	2013-04-06 02:46:00	12.12
"68485"	2013-04-06 02:48:00	12.13
"68486"	2013-04-06 02:50:00	12.16
"68487"	2013-04-06 02:52:00	12.18
"68488"	2013-04-06 02:54:00	12.11
"68489"	2013-04-06 02:56:00	12.14
"68490"	2013-04-06 02:58:00	12.13
"68491"	2013-04-06 03:00:00	12.15
"68492"	2013-04-06 03:02:00	12.17
"68493"	2013-04-06 03:04:00	12.17
"68494"	2013-04-06 03:06:00	12.14
"68495"	2013-04-06 03:08:00	12.15
"68496"	2013-04-06 03:10:00	12.15
"68497"	2013-04-06 03:12:00	12.16
"68498"	2013-04-06 03:14:00	12.16
"68499"	2013-04-06 03:16:00	12.15
"68500"	2013-04-06 03:18:00	12.13
"68501"	2013-04-06 03:20:00	12.16
"68502"	2013-04-06 03:22:00	12.17
"68503"	2013-04-06 03:24:00	12.16
"68504"	2013-04-06 03:26:00	12.15
"68505"	2013-04-06 03:28:00	12.13
"68506"	2013-04-06 03:30:00	12.17
"68507"	2013-04-06 03:32:00	12.17
"68508"	2013-04-06 03:34:00	12.16
"68509"	2013-04-06 03:36:00	12.16
"68510"	2013-04-06 03:38:00	12.14
"68511"	2013-04-06 03:40:00	12.12
"68512"	2013-04-06 03:42:00	12.15
"68513"	2013-04-06 03:44:00	12.16
"68514"	2013-04-06 03:46:00	12.13
"68515"	2013-04-06 03:48:00	12.13
"68516"	2013-04-06 03:50:00	12.15
"68517"	2013-04-06 03:52:00	12.16
"68518"	2013-04-06 03:54:00	12.15
"68519"	2013-04-06 03:56:00	12.13
"68520"	2013-04-06 03:58:00	12.18
"68521"	2013-04-06 04:00:00	12.15
"68522"	2013-04-06 04:02:00	12.17
"68523"	2013-04-06 04:04:00	12.15
"68524"	2013-04-06 04:06:00	12.13
"68525"	2013-04-06 04:08:00	12.16
"68526"	2013-04-06 04:10:00	12.15
"68527"	2013-04-06 04:12:00	12.16
"68528"	2013-04-06 04:14:00	12.16
"68529"	2013-04-06 04:16:00	12.14
"68530"	2013-04-06 04:18:00	12.16
"68531"	2013-04-06 04:20:00	12.17
"68532"	2013-04-06 04:22:00	12.15
"68533"	2013-04-06 04:24:00	12.14
"68534"	2013-04-06 04:26:00	12.12
"68535"	2013-04-06 04:28:00	12.12
"68536"	2013-04-06 04:30:00	12.14
"68537"	2013-04-06 04:32:00	12.15
"68538"	2013-04-06 04:34:00	12.12
"68539"	2013-04-06 04:36:00	12.14
"68540"	2013-04-06 04:38:00	12.12
"68541"	2013-04-06 04:40:00	12.18
"68542"	2013-04-06 04:42:00	12.15
"68543"	2013-04-06 04:44:00	12.09
"68544"	2013-04-06 04:46:00	12.14
"68545"	2013-04-06 04:48:00	12.14
"68546"	2013-04-06 04:50:00	12.1
"68547"	2013-04-06 04:52:00	12.12
"68548"	2013-04-06 04:54:00	12.15
"68549"	2013-04-06 04:56:00	12.15
"68550"	2013-04-06 04:58:00	12.18
"68551"	2013-04-06 05:00:00	12.15
"68552"	2013-04-06 05:02:00	12.15
"68553"	2013-04-06 05:04:00	12.12
"68554"	2013-04-06 05:06:00	12.17
"68555"	2013-04-06 05:08:00	12.15
"68556"	2013-04-06 05:10:00	12.13
"68557"	2013-04-06 05:12:00	12.13
"68558"	2013-04-06 05:14:00	12.14
"68559"	2013-04-06 05:16:00	12.15
"68560"	2013-04-06 05:18:00	12.18
"68561"	2013-04-06 05:20:00	12.13
"68562"	2013-04-06 05:22:00	12.17
"68563"	2013-04-06 05:24:00	12.16
"68564"	2013-04-06 05:26:00	12.14
"68565"	2013-04-06 05:28:00	12.15
"68566"	2013-04-06 05:30:00	12.14
"68567"	2013-04-06 05:32:00	12.13
"68568"	2013-04-06 05:34:00	12.15
"68569"	2013-04-06 05:36:00	12.15
"68570"	2013-04-06 05:38:00	12.12
"68571"	2013-04-06 05:40:00	12.15
"68572"	2013-04-06 05:42:00	12.16
"68573"	2013-04-06 05:44:00	12.15
"68574"	2013-04-06 05:46:00	12.12
"68575"	2013-04-06 05:48:00	12.15
"68576"	2013-04-06 05:50:00	12.15
"68577"	2013-04-06 05:52:00	12.16
"68578"	2013-04-06 05:54:00	12.17
"68579"	2013-04-06 05:56:00	12.14
"68580"	2013-04-06 05:58:00	12.12
"68581"	2013-04-06 06:00:00	12.17
"68582"	2013-04-06 06:02:00	12.14
"68583"	2013-04-06 06:04:00	12.15
"68584"	2013-04-06 06:06:00	12.11
"68585"	2013-04-06 06:08:00	12.17
"68586"	2013-04-06 06:10:00	12.18
"68587"	2013-04-06 06:12:00	12.15
"68588"	2013-04-06 06:14:00	12.14
"68589"	2013-04-06 06:16:00	12.11
"68590"	2013-04-06 06:18:00	12.17
"68591"	2013-04-06 06:20:00	12.17
"68592"	2013-04-06 06:22:00	12.17
"68593"	2013-04-06 06:24:00	12.12
"68594"	2013-04-06 06:26:00	12.16
"68595"	2013-04-06 06:28:00	12.15
"68596"	2013-04-06 06:30:00	12.19
"68597"	2013-04-06 06:32:00	12.19
"68598"	2013-04-06 06:34:00	12.14
"68599"	2013-04-06 06:36:00	12.15
"68600"	2013-04-06 06:38:00	12.1
"68601"	2013-04-06 06:40:00	12.16
"68602"	2013-04-06 06:42:00	12.14
"68603"	2013-04-06 06:44:00	12.16
"68604"	2013-04-06 06:46:00	12.17
"68605"	2013-04-06 06:48:00	12.17
"68606"	2013-04-06 06:50:00	12.15
"68607"	2013-04-06 06:52:00	12.14
"68608"	2013-04-06 06:54:00	12.15
"68609"	2013-04-06 06:56:00	12.16
"68610"	2013-04-06 06:58:00	12.12
"68611"	2013-04-06 07:00:00	12.16
"68612"	2013-04-06 07:02:00	12.16
"68613"	2013-04-06 07:04:00	12.14
"68614"	2013-04-06 07:06:00	12.16
"68615"	2013-04-06 07:08:00	12.16
"68616"	2013-04-06 07:10:00	12.16
"68617"	2013-04-06 07:12:00	12.11
"68618"	2013-04-06 07:14:00	12.15
"68619"	2013-04-06 07:16:00	12.15
"68620"	2013-04-06 07:18:00	12.15
"68621"	2013-04-06 07:20:00	12.15
"68622"	2013-04-06 07:22:00	12.14
"68623"	2013-04-06 07:24:00	12.12
"68624"	2013-04-06 07:26:00	12.16
"68625"	2013-04-06 07:28:00	12.15
"68626"	2013-04-06 07:30:00	12.13
"68627"	2013-04-06 07:32:00	12.15
"68628"	2013-04-06 07:34:00	12.13
"68629"	2013-04-06 07:36:00	12.16
"68630"	2013-04-06 07:38:00	12.14
"68631"	2013-04-06 07:40:00	12.11
"68632"	2013-04-06 07:42:00	12.16
"68633"	2013-04-06 07:44:00	12.18
"68634"	2013-04-06 07:46:00	12.15
"68635"	2013-04-06 07:48:00	12.15
"68636"	2013-04-06 07:50:00	12.11
"68637"	2013-04-06 07:52:00	12.14
"68638"	2013-04-06 07:54:00	12.14
"68639"	2013-04-06 07:56:00	12.11
"68640"	2013-04-06 07:58:00	12.12
"68641"	2013-04-06 08:00:00	12.15
"68642"	2013-04-06 08:02:00	12.1
"68643"	2013-04-06 08:04:00	12.12
"68644"	2013-04-06 08:06:00	12.15
"68645"	2013-04-06 08:08:00	12.16
"68646"	2013-04-06 08:10:00	12.14
"68647"	2013-04-06 08:12:00	12.16
"68648"	2013-04-06 08:14:00	12.15
"68649"	2013-04-06 08:16:00	12.15
"68650"	2013-04-06 08:18:00	12.16
"68651"	2013-04-06 08:20:00	12.13
"68652"	2013-04-06 08:22:00	12.19
"68653"	2013-04-06 08:24:00	12.16
"68654"	2013-04-06 08:26:00	12.16
"68655"	2013-04-06 08:28:00	12.14
"68656"	2013-04-06 08:30:00	12.14
"68657"	2013-04-06 08:32:00	12.14
"68658"	2013-04-06 08:34:00	12.14
"68659"	2013-04-06 08:36:00	12.14
"68660"	2013-04-06 08:38:00	12.14
"68661"	2013-04-06 08:40:00	12.14
"68662"	2013-04-06 08:42:00	12.17
"68663"	2013-04-06 08:44:00	12.15
"68664"	2013-04-06 08:46:00	12.17
"68665"	2013-04-06 08:48:00	12.12
"68666"	2013-04-06 08:50:00	12.15
"68667"	2013-04-06 08:52:00	12.21
"68668"	2013-04-06 08:54:00	12.18
"68669"	2013-04-06 08:56:00	12.14
"68670"	2013-04-06 08:58:00	12.19
"68671"	2013-04-06 09:00:00	12.16
"68672"	2013-04-06 09:02:00	12.14
"68673"	2013-04-06 09:04:00	12.2
"68674"	2013-04-06 09:06:00	12.15
"68675"	2013-04-06 09:08:00	12.21
"68676"	2013-04-06 09:10:00	12.19
"68677"	2013-04-06 09:12:00	12.14
"68678"	2013-04-06 09:14:00	12.15
"68679"	2013-04-06 09:16:00	12.17
"68680"	2013-04-06 09:18:00	12.15
"68681"	2013-04-06 09:20:00	12.19
"68682"	2013-04-06 09:22:00	12.21
"68683"	2013-04-06 09:24:00	12.17
"68684"	2013-04-06 09:26:00	12.18
"68685"	2013-04-06 09:28:00	12.18
"68686"	2013-04-06 09:30:00	12.13
"68687"	2013-04-06 09:32:00	12.17
"68688"	2013-04-06 09:34:00	12.15
"68689"	2013-04-06 09:36:00	12.08
"68690"	2013-04-06 09:38:00	12.19
"68691"	2013-04-06 09:40:00	12.15
"68692"	2013-04-06 09:42:00	12.1
"68693"	2013-04-06 09:44:00	12.13
"68694"	2013-04-06 09:46:00	12.13
"68695"	2013-04-06 09:48:00	12.19
"68696"	2013-04-06 09:50:00	12.17
"68697"	2013-04-06 09:52:00	12.18
"68698"	2013-04-06 09:54:00	12.17
"68699"	2013-04-06 09:56:00	12.1
"68700"	2013-04-06 09:58:00	12.14
"68701"	2013-04-06 10:00:00	12.19
"68702"	2013-04-06 10:02:00	12.13
"68703"	2013-04-06 10:04:00	12.16
"68704"	2013-04-06 10:06:00	12.18
"68705"	2013-04-06 10:08:00	12.19
"68706"	2013-04-06 10:10:00	12.18
"68707"	2013-04-06 10:12:00	12.16
"68708"	2013-04-06 10:14:00	12.16
"68709"	2013-04-06 10:16:00	12.16
"68710"	2013-04-06 10:18:00	12.13
"68711"	2013-04-06 10:20:00	12.15
"68712"	2013-04-06 10:22:00	12.16
"68713"	2013-04-06 10:24:00	12.21
"68714"	2013-04-06 10:26:00	12.16
"68715"	2013-04-06 10:28:00	12.17
"68716"	2013-04-06 10:30:00	12.18
"68717"	2013-04-06 10:32:00	12.15
"68718"	2013-04-06 10:34:00	12.19
"68719"	2013-04-06 10:36:00	12.17
"68720"	2013-04-06 10:38:00	12.13
"68721"	2013-04-06 10:40:00	12.14
"68722"	2013-04-06 10:42:00	12.2
"68723"	2013-04-06 10:44:00	12.18
"68724"	2013-04-06 10:46:00	12.17
"68725"	2013-04-06 10:48:00	12.15
"68726"	2013-04-06 10:50:00	12.19
"68727"	2013-04-06 10:52:00	12.18
"68728"	2013-04-06 10:54:00	12.16
"68729"	2013-04-06 10:56:00	12.18
"68730"	2013-04-06 10:58:00	12.14
"68731"	2013-04-06 11:00:00	12.18
"68732"	2013-04-06 11:02:00	12.2
"68733"	2013-04-06 11:04:00	12.18
"68734"	2013-04-06 11:06:00	12.14
"68735"	2013-04-06 11:08:00	12.19
"68736"	2013-04-06 11:10:00	12.18
"68737"	2013-04-06 11:12:00	12.16
"68738"	2013-04-06 11:14:00	12.18
"68739"	2013-04-06 11:16:00	12.18
"68740"	2013-04-06 11:18:00	12.15
"68741"	2013-04-06 11:20:00	12.14
"68742"	2013-04-06 11:22:00	12.21
"68743"	2013-04-06 11:24:00	12.16
"68744"	2013-04-06 11:26:00	12.14
"68745"	2013-04-06 11:28:00	12.16
"68746"	2013-04-06 11:30:00	12.18
"68747"	2013-04-06 11:32:00	12.18
"68748"	2013-04-06 11:34:00	12.16
"68749"	2013-04-06 11:36:00	12.18
"68750"	2013-04-06 11:38:00	12.17
"68751"	2013-04-06 11:40:00	12.18
"68752"	2013-04-06 11:42:00	12.2
"68753"	2013-04-06 11:44:00	12.16
"68754"	2013-04-06 11:46:00	12.17
"68755"	2013-04-06 11:48:00	12.16
"68756"	2013-04-06 11:50:00	12.17
"68757"	2013-04-06 11:52:00	12.19
"68758"	2013-04-06 11:54:00	12.17
"68759"	2013-04-06 11:56:00	12.15
"68760"	2013-04-06 11:58:00	12.17
"68761"	2013-04-06 12:00:00	12.16
"68762"	2013-04-06 12:02:00	12.17
"68763"	2013-04-06 12:04:00	12.16
"68764"	2013-04-06 12:06:00	12.2
"68765"	2013-04-06 12:08:00	12.16
"68766"	2013-04-06 12:10:00	12.17
"68767"	2013-04-06 12:12:00	12.2
"68768"	2013-04-06 12:14:00	12.17
"68769"	2013-04-06 12:16:00	12.14
"68770"	2013-04-06 12:18:00	12.17
"68771"	2013-04-06 12:20:00	12.21
"68772"	2013-04-06 12:22:00	12.14
"68773"	2013-04-06 12:24:00	12.19
"68774"	2013-04-06 12:26:00	12.14
"68775"	2013-04-06 12:28:00	12.2
"68776"	2013-04-06 12:30:00	12.15
"68777"	2013-04-06 12:32:00	12.18
"68778"	2013-04-06 12:34:00	12.18
"68779"	2013-04-06 12:36:00	12.19
"68780"	2013-04-06 12:38:00	12.2
"68781"	2013-04-06 12:40:00	12.18
"68782"	2013-04-06 12:42:00	12.15
"68783"	2013-04-06 12:44:00	12.16
"68784"	2013-04-06 12:46:00	12.17
"68785"	2013-04-06 12:48:00	12.18
"68786"	2013-04-06 12:50:00	12.17
"68787"	2013-04-06 12:52:00	12.14
"68788"	2013-04-06 12:54:00	12.14
"68789"	2013-04-06 12:56:00	12.18
"68790"	2013-04-06 12:58:00	12.22
"68791"	2013-04-06 13:00:00	12.2
"68792"	2013-04-06 13:02:00	12.18
"68793"	2013-04-06 13:04:00	12.19
"68794"	2013-04-06 13:06:00	12.15
"68795"	2013-04-06 13:08:00	12.16
"68796"	2013-04-06 13:10:00	12.21
"68797"	2013-04-06 13:12:00	12.18
"68798"	2013-04-06 13:14:00	12.15
"68799"	2013-04-06 13:16:00	12.15
"68800"	2013-04-06 13:18:00	12.19
"68801"	2013-04-06 13:20:00	12.14
"68802"	2013-04-06 13:22:00	12.16
"68803"	2013-04-06 13:24:00	12.17
"68804"	2013-04-06 13:26:00	12.18
"68805"	2013-04-06 13:28:00	12.18
"68806"	2013-04-06 13:30:00	12.19
"68807"	2013-04-06 13:32:00	12.2
"68808"	2013-04-06 13:34:00	12.22
"68809"	2013-04-06 13:36:00	12.19
"68810"	2013-04-06 13:38:00	12.17
"68811"	2013-04-06 13:40:00	12.16
"68812"	2013-04-06 13:42:00	12.17
"68813"	2013-04-06 13:44:00	12.17
"68814"	2013-04-06 13:46:00	12.15
"68815"	2013-04-06 13:48:00	12.21
"68816"	2013-04-06 13:50:00	12.17
"68817"	2013-04-06 13:52:00	12.12
"68818"	2013-04-06 13:54:00	12.2
"68819"	2013-04-06 13:56:00	12.19
"68820"	2013-04-06 13:58:00	12.16
"68821"	2013-04-06 14:00:00	12.17
"68822"	2013-04-06 14:02:00	12.18
"68823"	2013-04-06 14:04:00	12.17
"68824"	2013-04-06 14:06:00	12.21
"68825"	2013-04-06 14:08:00	12.19
"68826"	2013-04-06 14:10:00	12.17
"68827"	2013-04-06 14:12:00	12.18
"68828"	2013-04-06 14:14:00	12.15
"68829"	2013-04-06 14:16:00	12.2
"68830"	2013-04-06 14:18:00	12.11
"68831"	2013-04-06 14:20:00	12.14
"68832"	2013-04-06 14:22:00	12.17
"68833"	2013-04-06 14:24:00	12.21
"68834"	2013-04-06 14:26:00	12.13
"68835"	2013-04-06 14:28:00	12.15
"68836"	2013-04-06 14:30:00	12.16
"68837"	2013-04-06 14:32:00	12.16
"68838"	2013-04-06 14:34:00	12.17
"68839"	2013-04-06 14:36:00	12.18
"68840"	2013-04-06 14:38:00	12.18
"68841"	2013-04-06 14:40:00	12.13
"68842"	2013-04-06 14:42:00	12.19
"68843"	2013-04-06 14:44:00	12.15
"68844"	2013-04-06 14:46:00	12.17
"68845"	2013-04-06 14:48:00	12.12
"68846"	2013-04-06 14:50:00	12.14
"68847"	2013-04-06 14:52:00	12.18
"68848"	2013-04-06 14:54:00	12.16
"68849"	2013-04-06 14:56:00	12.15
"68850"	2013-04-06 14:58:00	12.2
"68851"	2013-04-06 15:00:00	12.15
"68852"	2013-04-06 15:02:00	12.2
"68853"	2013-04-06 15:04:00	12.2
"68854"	2013-04-06 15:06:00	12.16
"68855"	2013-04-06 15:08:00	12.18
"68856"	2013-04-06 15:10:00	12.18
"68857"	2013-04-06 15:12:00	12.14
"68858"	2013-04-06 15:14:00	12.15
"68859"	2013-04-06 15:16:00	12.17
"68860"	2013-04-06 15:18:00	12.13
"68861"	2013-04-06 15:20:00	12.17
"68862"	2013-04-06 15:22:00	12.18
"68863"	2013-04-06 15:24:00	12.15
"68864"	2013-04-06 15:26:00	12.12
"68865"	2013-04-06 15:28:00	12.18
"68866"	2013-04-06 15:30:00	12.15
"68867"	2013-04-06 15:32:00	12.14
"68868"	2013-04-06 15:34:00	12.13
"68869"	2013-04-06 15:36:00	12.17
"68870"	2013-04-06 15:38:00	12.17
"68871"	2013-04-06 15:40:00	12.15
"68872"	2013-04-06 15:42:00	12.15
"68873"	2013-04-06 15:44:00	12.14
"68874"	2013-04-06 15:46:00	12.15
"68875"	2013-04-06 15:48:00	12.12
"68876"	2013-04-06 15:50:00	12.15
"68877"	2013-04-06 15:52:00	12.16
"68878"	2013-04-06 15:54:00	12.11
"68879"	2013-04-06 15:56:00	12.15
"68880"	2013-04-06 15:58:00	12.16
"68881"	2013-04-06 16:00:00	12.16
"68882"	2013-04-06 16:02:00	12.16
"68883"	2013-04-06 16:04:00	12.18
"68884"	2013-04-06 16:06:00	12.12
"68885"	2013-04-06 16:08:00	12.18
"68886"	2013-04-06 16:10:00	12.13
"68887"	2013-04-06 16:12:00	12.17
"68888"	2013-04-06 16:14:00	12.16
"68889"	2013-04-06 16:16:00	12.2
"68890"	2013-04-06 16:18:00	12.19
"68891"	2013-04-06 16:20:00	12.17
"68892"	2013-04-06 16:22:00	12.14
"68893"	2013-04-06 16:24:00	12.19
"68894"	2013-04-06 16:26:00	12.15
"68895"	2013-04-06 16:28:00	12.17
"68896"	2013-04-06 16:30:00	12.19
"68897"	2013-04-06 16:32:00	12.16
"68898"	2013-04-06 16:34:00	12.14
"68899"	2013-04-06 16:36:00	12.17
"68900"	2013-04-06 16:38:00	12.16
"68901"	2013-04-06 16:40:00	12.09
"68902"	2013-04-06 16:42:00	12.18
"68903"	2013-04-06 16:44:00	12.21
"68904"	2013-04-06 16:46:00	12.13
"68905"	2013-04-06 16:48:00	12.15
"68906"	2013-04-06 16:50:00	12.16
"68907"	2013-04-06 16:52:00	12.18
"68908"	2013-04-06 16:54:00	12.14
"68909"	2013-04-06 16:56:00	12.15
"68910"	2013-04-06 16:58:00	12.14
"68911"	2013-04-06 17:00:00	12.19
"68912"	2013-04-06 17:02:00	12.14
"68913"	2013-04-06 17:04:00	12.15
"68914"	2013-04-06 17:06:00	12.16
"68915"	2013-04-06 17:08:00	12.14
"68916"	2013-04-06 17:10:00	12.13
"68917"	2013-04-06 17:12:00	12.14
"68918"	2013-04-06 17:14:00	12.16
"68919"	2013-04-06 17:16:00	12.14
"68920"	2013-04-06 17:18:00	12.18
"68921"	2013-04-06 17:20:00	12.14
"68922"	2013-04-06 17:22:00	12.17
"68923"	2013-04-06 17:24:00	12.15
"68924"	2013-04-06 17:26:00	12.16
"68925"	2013-04-06 17:28:00	12.15
"68926"	2013-04-06 17:30:00	12.15
"68927"	2013-04-06 17:32:00	12.13
"68928"	2013-04-06 17:34:00	12.11
"68929"	2013-04-06 17:36:00	12.16
"68930"	2013-04-06 17:38:00	12.14
"68931"	2013-04-06 17:40:00	12.19
"68932"	2013-04-06 17:42:00	12.18
"68933"	2013-04-06 17:44:00	12.14
"68934"	2013-04-06 17:46:00	12.16
"68935"	2013-04-06 17:48:00	12.19
"68936"	2013-04-06 17:50:00	12.15
"68937"	2013-04-06 17:52:00	12.15
"68938"	2013-04-06 17:54:00	12.13
"68939"	2013-04-06 17:56:00	12.13
"68940"	2013-04-06 17:58:00	12.1
"68941"	2013-04-06 18:00:00	12.12
"68942"	2013-04-06 18:02:00	12.12
"68943"	2013-04-06 18:04:00	12.16
"68944"	2013-04-06 18:06:00	12.12
"68945"	2013-04-06 18:08:00	12.13
"68946"	2013-04-06 18:10:00	12.17
"68947"	2013-04-06 18:12:00	12.13
"68948"	2013-04-06 18:14:00	12.16
"68949"	2013-04-06 18:16:00	12.15
"68950"	2013-04-06 18:18:00	12.14
"68951"	2013-04-06 18:20:00	12.16
"68952"	2013-04-06 18:22:00	12.17
"68953"	2013-04-06 18:24:00	12.08
"68954"	2013-04-06 18:26:00	12.15
"68955"	2013-04-06 18:28:00	12.12
"68956"	2013-04-06 18:30:00	12.13
"68957"	2013-04-06 18:32:00	12.14
"68958"	2013-04-06 18:34:00	12.14
"68959"	2013-04-06 18:36:00	12.16
"68960"	2013-04-06 18:38:00	12.11
"68961"	2013-04-06 18:40:00	12.13
"68962"	2013-04-06 18:42:00	12.15
"68963"	2013-04-06 18:44:00	12.15
"68964"	2013-04-06 18:46:00	12.17
"68965"	2013-04-06 18:48:00	12.13
"68966"	2013-04-06 18:50:00	12.15
"68967"	2013-04-06 18:52:00	12.09
"68968"	2013-04-06 18:54:00	12.16
"68969"	2013-04-06 18:56:00	12.13
"68970"	2013-04-06 18:58:00	12.17
"68971"	2013-04-06 19:00:00	12.08
"68972"	2013-04-06 19:02:00	12.13
"68973"	2013-04-06 19:04:00	12.17
"68974"	2013-04-06 19:06:00	12.13
"68975"	2013-04-06 19:08:00	12.18
"68976"	2013-04-06 19:10:00	12.12
"68977"	2013-04-06 19:12:00	12.16
"68978"	2013-04-06 19:14:00	12.12
"68979"	2013-04-06 19:16:00	12.14
"68980"	2013-04-06 19:18:00	12.13
"68981"	2013-04-06 19:20:00	12.15
"68982"	2013-04-06 19:22:00	12.12
"68983"	2013-04-06 19:24:00	12.15
"68984"	2013-04-06 19:26:00	12.14
"68985"	2013-04-06 19:28:00	12.14
"68986"	2013-04-06 19:30:00	12.15
"68987"	2013-04-06 19:32:00	12.13
"68988"	2013-04-06 19:34:00	12.18
"68989"	2013-04-06 19:36:00	12.18
"68990"	2013-04-06 19:38:00	12.18
"68991"	2013-04-06 19:40:00	12.09
"68992"	2013-04-06 19:42:00	12.13
"68993"	2013-04-06 19:44:00	12.14
"68994"	2013-04-06 19:46:00	12.12
"68995"	2013-04-06 19:48:00	12.18
"68996"	2013-04-06 19:50:00	12.17
"68997"	2013-04-06 19:52:00	12.17
"68998"	2013-04-06 19:54:00	12.12
"68999"	2013-04-06 19:56:00	12.12
"69000"	2013-04-06 19:58:00	12.17
"69001"	2013-04-06 20:00:00	12.16
"69002"	2013-04-06 20:02:00	12.14
"69003"	2013-04-06 20:04:00	12.1
"69004"	2013-04-06 20:06:00	12.16
"69005"	2013-04-06 20:08:00	12.17
"69006"	2013-04-06 20:10:00	12.14
"69007"	2013-04-06 20:12:00	12.16
"69008"	2013-04-06 20:14:00	12.16
"69009"	2013-04-06 20:16:00	12.15
"69010"	2013-04-06 20:18:00	12.15
"69011"	2013-04-06 20:20:00	12.15
"69012"	2013-04-06 20:22:00	12.16
"69013"	2013-04-06 20:24:00	12.13
"69014"	2013-04-06 20:26:00	12.17
"69015"	2013-04-06 20:28:00	12.13
"69016"	2013-04-06 20:30:00	12.15
"69017"	2013-04-06 20:32:00	12.11
"69018"	2013-04-06 20:34:00	12.12
"69019"	2013-04-06 20:36:00	12.15
"69020"	2013-04-06 20:38:00	12.12
"69021"	2013-04-06 20:40:00	12.14
"69022"	2013-04-06 20:42:00	12.14
"69023"	2013-04-06 20:44:00	12.12
"69024"	2013-04-06 20:46:00	12.12
"69025"	2013-04-06 20:48:00	12.13
"69026"	2013-04-06 20:50:00	12.1
"69027"	2013-04-06 20:52:00	12.1
"69028"	2013-04-06 20:54:00	12.16
"69029"	2013-04-06 20:56:00	12.13
"69030"	2013-04-06 20:58:00	12.15
"69031"	2013-04-06 21:00:00	12.16
"69032"	2013-04-06 21:02:00	12.16
"69033"	2013-04-06 21:04:00	12.16
"69034"	2013-04-06 21:06:00	12.11
"69035"	2013-04-06 21:08:00	12.18
"69036"	2013-04-06 21:10:00	12.14
"69037"	2013-04-06 21:12:00	12.17
"69038"	2013-04-06 21:14:00	12.16
"69039"	2013-04-06 21:16:00	12.17
"69040"	2013-04-06 21:18:00	12.15
"69041"	2013-04-06 21:20:00	12.09
"69042"	2013-04-06 21:22:00	12.12
"69043"	2013-04-06 21:24:00	12.15
"69044"	2013-04-06 21:26:00	12.16
"69045"	2013-04-06 21:28:00	12.16
"69046"	2013-04-06 21:30:00	12.17
"69047"	2013-04-06 21:32:00	12.16
"69048"	2013-04-06 21:34:00	12.14
"69049"	2013-04-06 21:36:00	12.12
"69050"	2013-04-06 21:38:00	12.16
"69051"	2013-04-06 21:40:00	12.18
"69052"	2013-04-06 21:42:00	12.12
"69053"	2013-04-06 21:44:00	12.13
"69054"	2013-04-06 21:46:00	12.14
"69055"	2013-04-06 21:48:00	12.15
"69056"	2013-04-06 21:50:00	12.15
"69057"	2013-04-06 21:52:00	12.13
"69058"	2013-04-06 21:54:00	12.17
"69059"	2013-04-06 21:56:00	12.15
"69060"	2013-04-06 21:58:00	12.14
"69061"	2013-04-06 22:00:00	12.14
"69062"	2013-04-06 22:02:00	12.12
"69063"	2013-04-06 22:04:00	12.14
"69064"	2013-04-06 22:06:00	12.13
"69065"	2013-04-06 22:08:00	12.15
"69066"	2013-04-06 22:10:00	12.14
"69067"	2013-04-06 22:12:00	12.14
"69068"	2013-04-06 22:14:00	12.13
"69069"	2013-04-06 22:16:00	12.17
"69070"	2013-04-06 22:18:00	12.17
"69071"	2013-04-06 22:20:00	12.16
"69072"	2013-04-06 22:22:00	12.16
"69073"	2013-04-06 22:24:00	12.17
"69074"	2013-04-06 22:26:00	12.18
"69075"	2013-04-06 22:28:00	12.15
"69076"	2013-04-06 22:30:00	12.19
"69077"	2013-04-06 22:32:00	12.14
"69078"	2013-04-06 22:34:00	12.14
"69079"	2013-04-06 22:36:00	12.12
"69080"	2013-04-06 22:38:00	12.13
"69081"	2013-04-06 22:40:00	12.15
"69082"	2013-04-06 22:42:00	12.13
"69083"	2013-04-06 22:44:00	12.13
"69084"	2013-04-06 22:46:00	12.15
"69085"	2013-04-06 22:48:00	12.14
"69086"	2013-04-06 22:50:00	12.15
"69087"	2013-04-06 22:52:00	12.16
"69088"	2013-04-06 22:54:00	12.1
"69089"	2013-04-06 22:56:00	12.12
"69090"	2013-04-06 22:58:00	12.16
"69091"	2013-04-06 23:00:00	12.16
"69092"	2013-04-06 23:02:00	12.14
"69093"	2013-04-06 23:04:00	12.16
"69094"	2013-04-06 23:06:00	12.18
"69095"	2013-04-06 23:08:00	12.15
"69096"	2013-04-06 23:10:00	12.17
"69097"	2013-04-06 23:12:00	12.1
"69098"	2013-04-06 23:14:00	12.13
"69099"	2013-04-06 23:16:00	12.19
"69100"	2013-04-06 23:18:00	12.17
"69101"	2013-04-06 23:20:00	12.14
"69102"	2013-04-06 23:22:00	12.14
"69103"	2013-04-06 23:24:00	12.12
"69104"	2013-04-06 23:26:00	12.19
"69105"	2013-04-06 23:28:00	12.13
"69106"	2013-04-06 23:30:00	12.15
"69107"	2013-04-06 23:32:00	12.17
"69108"	2013-04-06 23:34:00	12.19
"69109"	2013-04-06 23:36:00	12.13
"69110"	2013-04-06 23:38:00	12.14
"69111"	2013-04-06 23:40:00	12.16
"69112"	2013-04-06 23:42:00	12.13
"69113"	2013-04-06 23:44:00	12.15
"69114"	2013-04-06 23:46:00	12.17
"69115"	2013-04-06 23:48:00	12.15
"69116"	2013-04-06 23:50:00	12.11
"69117"	2013-04-06 23:52:00	12.12
"69118"	2013-04-06 23:54:00	12.18
"69119"	2013-04-06 23:56:00	12.14
"69120"	2013-04-06 23:58:00	12.17
"69121"	2013-04-07 00:00:00	12.13
"69122"	2013-04-07 00:02:00	12.13
"69123"	2013-04-07 00:04:00	12.17
"69124"	2013-04-07 00:06:00	12.15
"69125"	2013-04-07 00:08:00	12.12
"69126"	2013-04-07 00:10:00	12.17
"69127"	2013-04-07 00:12:00	12.14
"69128"	2013-04-07 00:14:00	12.17
"69129"	2013-04-07 00:16:00	12.2
"69130"	2013-04-07 00:18:00	12.15
"69131"	2013-04-07 00:20:00	12.16
"69132"	2013-04-07 00:22:00	12.14
"69133"	2013-04-07 00:24:00	12.16
"69134"	2013-04-07 00:26:00	12.18
"69135"	2013-04-07 00:28:00	12.14
"69136"	2013-04-07 00:30:00	12.14
"69137"	2013-04-07 00:32:00	12.17
"69138"	2013-04-07 00:34:00	12.13
"69139"	2013-04-07 00:36:00	12.15
"69140"	2013-04-07 00:38:00	12.12
"69141"	2013-04-07 00:40:00	12.15
"69142"	2013-04-07 00:42:00	12.15
"69143"	2013-04-07 00:44:00	12.17
"69144"	2013-04-07 00:46:00	12.17
"69145"	2013-04-07 00:48:00	12.15
"69146"	2013-04-07 00:50:00	12.16
"69147"	2013-04-07 00:52:00	12.16
"69148"	2013-04-07 00:54:00	12.16
"69149"	2013-04-07 00:56:00	12.12
"69150"	2013-04-07 00:58:00	12.15
"69151"	2013-04-07 01:00:00	12.13
"69152"	2013-04-07 01:02:00	12.17
"69153"	2013-04-07 01:04:00	12.15
"69154"	2013-04-07 01:06:00	12.14
"69155"	2013-04-07 01:08:00	12.19
"69156"	2013-04-07 01:10:00	12.19
"69157"	2013-04-07 01:12:00	12.16
"69158"	2013-04-07 01:14:00	12.11
"69159"	2013-04-07 01:16:00	12.16
"69160"	2013-04-07 01:18:00	12.16
"69161"	2013-04-07 01:20:00	12.16
"69162"	2013-04-07 01:22:00	12.17
"69163"	2013-04-07 01:24:00	12.18
"69164"	2013-04-07 01:26:00	12.12
"69165"	2013-04-07 01:28:00	12.15
"69166"	2013-04-07 01:30:00	12.14
"69167"	2013-04-07 01:32:00	12.15
"69168"	2013-04-07 01:34:00	12.14
"69169"	2013-04-07 01:36:00	12.14
"69170"	2013-04-07 01:38:00	12.17
"69171"	2013-04-07 01:40:00	12.16
"69172"	2013-04-07 01:42:00	12.16
"69173"	2013-04-07 01:44:00	12.18
"69174"	2013-04-07 01:46:00	12.19
"69175"	2013-04-07 01:48:00	12.14
"69176"	2013-04-07 01:50:00	12.2
"69177"	2013-04-07 01:52:00	12.2
"69178"	2013-04-07 01:54:00	12.14
"69179"	2013-04-07 01:56:00	12.18
"69180"	2013-04-07 01:58:00	12.13
"69181"	2013-04-07 02:00:00	12.16
"69182"	2013-04-07 02:02:00	12.17
"69183"	2013-04-07 02:04:00	12.13
"69184"	2013-04-07 02:06:00	12.14
"69185"	2013-04-07 02:08:00	12.2
"69186"	2013-04-07 02:10:00	12.16
"69187"	2013-04-07 02:12:00	12.17
"69188"	2013-04-07 02:14:00	12.17
"69189"	2013-04-07 02:16:00	12.18
"69190"	2013-04-07 02:18:00	12.19
"69191"	2013-04-07 02:20:00	12.15
"69192"	2013-04-07 02:22:00	12.14
"69193"	2013-04-07 02:24:00	12.17
"69194"	2013-04-07 02:26:00	12.16
"69195"	2013-04-07 02:28:00	12.18
"69196"	2013-04-07 02:30:00	12.17
"69197"	2013-04-07 02:32:00	12.19
"69198"	2013-04-07 02:34:00	12.18
"69199"	2013-04-07 02:36:00	12.12
"69200"	2013-04-07 02:38:00	12.17
"69201"	2013-04-07 02:40:00	12.18
"69202"	2013-04-07 02:42:00	12.18
"69203"	2013-04-07 02:44:00	12.17
"69204"	2013-04-07 02:46:00	12.16
"69205"	2013-04-07 02:48:00	12.19
"69206"	2013-04-07 02:50:00	12.2
"69207"	2013-04-07 02:52:00	12.12
"69208"	2013-04-07 02:54:00	12.18
"69209"	2013-04-07 02:56:00	12.17
"69210"	2013-04-07 02:58:00	12.12
"69211"	2013-04-07 03:00:00	12.16
"69212"	2013-04-07 03:02:00	12.13
"69213"	2013-04-07 03:04:00	12.16
"69214"	2013-04-07 03:06:00	12.14
"69215"	2013-04-07 03:08:00	12.21
"69216"	2013-04-07 03:10:00	12.13
"69217"	2013-04-07 03:12:00	12.2
"69218"	2013-04-07 03:14:00	12.15
"69219"	2013-04-07 03:16:00	12.15
"69220"	2013-04-07 03:18:00	12.16
"69221"	2013-04-07 03:20:00	12.14
"69222"	2013-04-07 03:22:00	12.17
"69223"	2013-04-07 03:24:00	12.16
"69224"	2013-04-07 03:26:00	12.16
"69225"	2013-04-07 03:28:00	12.17
"69226"	2013-04-07 03:30:00	12.14
"69227"	2013-04-07 03:32:00	12.12
"69228"	2013-04-07 03:34:00	12.19
"69229"	2013-04-07 03:36:00	12.13
"69230"	2013-04-07 03:38:00	12.17
"69231"	2013-04-07 03:40:00	12.13
"69232"	2013-04-07 03:42:00	12.2
"69233"	2013-04-07 03:44:00	12.15
"69234"	2013-04-07 03:46:00	12.19
"69235"	2013-04-07 03:48:00	12.16
"69236"	2013-04-07 03:50:00	12.16
"69237"	2013-04-07 03:52:00	12.18
"69238"	2013-04-07 03:54:00	12.15
"69239"	2013-04-07 03:56:00	12.14
"69240"	2013-04-07 03:58:00	12.17
"69241"	2013-04-07 04:00:00	12.16
"69242"	2013-04-07 04:02:00	12.19
"69243"	2013-04-07 04:04:00	12.18
"69244"	2013-04-07 04:06:00	12.15
"69245"	2013-04-07 04:08:00	12.13
"69246"	2013-04-07 04:10:00	12.16
"69247"	2013-04-07 04:12:00	12.16
"69248"	2013-04-07 04:14:00	12.15
"69249"	2013-04-07 04:16:00	12.19
"69250"	2013-04-07 04:18:00	12.14
"69251"	2013-04-07 04:20:00	12.16
"69252"	2013-04-07 04:22:00	12.15
"69253"	2013-04-07 04:24:00	12.16
"69254"	2013-04-07 04:26:00	12.19
"69255"	2013-04-07 04:28:00	12.2
"69256"	2013-04-07 04:30:00	12.18
"69257"	2013-04-07 04:32:00	12.15
"69258"	2013-04-07 04:34:00	12.15
"69259"	2013-04-07 04:36:00	12.18
"69260"	2013-04-07 04:38:00	12.2
"69261"	2013-04-07 04:40:00	12.19
"69262"	2013-04-07 04:42:00	12.13
"69263"	2013-04-07 04:44:00	12.19
"69264"	2013-04-07 04:46:00	12.17
"69265"	2013-04-07 04:48:00	12.17
"69266"	2013-04-07 04:50:00	12.21
"69267"	2013-04-07 04:52:00	12.1
"69268"	2013-04-07 04:54:00	12.17
"69269"	2013-04-07 04:56:00	12.19
"69270"	2013-04-07 04:58:00	12.17
"69271"	2013-04-07 05:00:00	12.14
"69272"	2013-04-07 05:02:00	12.14
"69273"	2013-04-07 05:04:00	12.14
"69274"	2013-04-07 05:06:00	12.13
"69275"	2013-04-07 05:08:00	12.14
"69276"	2013-04-07 05:10:00	12.18
"69277"	2013-04-07 05:12:00	12.19
"69278"	2013-04-07 05:14:00	12.13
"69279"	2013-04-07 05:16:00	12.15
"69280"	2013-04-07 05:18:00	12.17
"69281"	2013-04-07 05:20:00	12.17
"69282"	2013-04-07 05:22:00	12.16
"69283"	2013-04-07 05:24:00	12.14
"69284"	2013-04-07 05:26:00	12.18
"69285"	2013-04-07 05:28:00	12.16
"69286"	2013-04-07 05:30:00	12.13
"69287"	2013-04-07 05:32:00	12.17
"69288"	2013-04-07 05:34:00	12.19
"69289"	2013-04-07 05:36:00	12.15
"69290"	2013-04-07 05:38:00	12.17
"69291"	2013-04-07 05:40:00	12.18
"69292"	2013-04-07 05:42:00	12.18
"69293"	2013-04-07 05:44:00	12.13
"69294"	2013-04-07 05:46:00	12.18
"69295"	2013-04-07 05:48:00	12.16
"69296"	2013-04-07 05:50:00	12.14
"69297"	2013-04-07 05:52:00	12.18
"69298"	2013-04-07 05:54:00	12.12
"69299"	2013-04-07 05:56:00	12.15
"69300"	2013-04-07 05:58:00	12.17
"69301"	2013-04-07 06:00:00	12.15
"69302"	2013-04-07 06:02:00	12.15
"69303"	2013-04-07 06:04:00	12.21
"69304"	2013-04-07 06:06:00	12.14
"69305"	2013-04-07 06:08:00	12.18
"69306"	2013-04-07 06:10:00	12.18
"69307"	2013-04-07 06:12:00	12.14
"69308"	2013-04-07 06:14:00	12.14
"69309"	2013-04-07 06:16:00	12.22
"69310"	2013-04-07 06:18:00	12.15
"69311"	2013-04-07 06:20:00	12.21
"69312"	2013-04-07 06:22:00	12.16
"69313"	2013-04-07 06:24:00	12.18
"69314"	2013-04-07 06:26:00	12.18
"69315"	2013-04-07 06:28:00	12.16
"69316"	2013-04-07 06:30:00	12.19
"69317"	2013-04-07 06:32:00	12.17
"69318"	2013-04-07 06:34:00	12.14
"69319"	2013-04-07 06:36:00	12.17
"69320"	2013-04-07 06:38:00	12.14
"69321"	2013-04-07 06:40:00	12.13
"69322"	2013-04-07 06:42:00	12.16
"69323"	2013-04-07 06:44:00	12.16
"69324"	2013-04-07 06:46:00	12.15
"69325"	2013-04-07 06:48:00	12.2
"69326"	2013-04-07 06:50:00	12.15
"69327"	2013-04-07 06:52:00	12.16
"69328"	2013-04-07 06:54:00	12.14
"69329"	2013-04-07 06:56:00	12.13
"69330"	2013-04-07 06:58:00	12.16
"69331"	2013-04-07 07:00:00	12.13
"69332"	2013-04-07 07:02:00	12.16
"69333"	2013-04-07 07:04:00	12.16
"69334"	2013-04-07 07:06:00	12.21
"69335"	2013-04-07 07:08:00	12.14
"69336"	2013-04-07 07:10:00	12.15
"69337"	2013-04-07 07:12:00	12.14
"69338"	2013-04-07 07:14:00	12.14
"69339"	2013-04-07 07:16:00	12.18
"69340"	2013-04-07 07:18:00	12.17
"69341"	2013-04-07 07:20:00	12.17
"69342"	2013-04-07 07:22:00	12.14
"69343"	2013-04-07 07:24:00	12.13
"69344"	2013-04-07 07:26:00	12.15
"69345"	2013-04-07 07:28:00	12.14
"69346"	2013-04-07 07:30:00	12.15
"69347"	2013-04-07 07:32:00	12.16
"69348"	2013-04-07 07:34:00	12.16
"69349"	2013-04-07 07:36:00	12.16
"69350"	2013-04-07 07:38:00	12.16
"69351"	2013-04-07 07:40:00	12.18
"69352"	2013-04-07 07:42:00	12.11
"69353"	2013-04-07 07:44:00	12.18
"69354"	2013-04-07 07:46:00	12.15
"69355"	2013-04-07 07:48:00	12.19
"69356"	2013-04-07 07:50:00	12.15
"69357"	2013-04-07 07:52:00	12.16
"69358"	2013-04-07 07:54:00	12.14
"69359"	2013-04-07 07:56:00	12.15
"69360"	2013-04-07 07:58:00	12.13
"69361"	2013-04-07 08:00:00	12.18
"69362"	2013-04-07 08:02:00	12.12
"69363"	2013-04-07 08:04:00	12.13
"69364"	2013-04-07 08:06:00	12.15
"69365"	2013-04-07 08:08:00	12.12
"69366"	2013-04-07 08:10:00	12.15
"69367"	2013-04-07 08:12:00	12.16
"69368"	2013-04-07 08:14:00	12.15
"69369"	2013-04-07 08:16:00	12.15
"69370"	2013-04-07 08:18:00	12.19
"69371"	2013-04-07 08:20:00	12.16
"69372"	2013-04-07 08:22:00	12.16
"69373"	2013-04-07 08:24:00	12.14
"69374"	2013-04-07 08:26:00	12.13
"69375"	2013-04-07 08:28:00	12.12
"69376"	2013-04-07 08:30:00	12.12
"69377"	2013-04-07 08:32:00	12.1
"69378"	2013-04-07 08:34:00	12.17
"69379"	2013-04-07 08:36:00	12.14
"69380"	2013-04-07 08:38:00	12.15
"69381"	2013-04-07 08:40:00	12.1
"69382"	2013-04-07 08:42:00	12.16
"69383"	2013-04-07 08:44:00	12.14
"69384"	2013-04-07 08:46:00	12.13
"69385"	2013-04-07 08:48:00	12.15
"69386"	2013-04-07 08:50:00	12.15
"69387"	2013-04-07 08:52:00	12.15
"69388"	2013-04-07 08:54:00	12.11
"69389"	2013-04-07 08:56:00	12.13
"69390"	2013-04-07 08:58:00	12.09
"69391"	2013-04-07 09:00:00	12.12
"69392"	2013-04-07 09:02:00	12.19
"69393"	2013-04-07 09:04:00	12.12
"69394"	2013-04-07 09:06:00	12.12
"69395"	2013-04-07 09:08:00	12.11
"69396"	2013-04-07 09:10:00	12.17
"69397"	2013-04-07 09:12:00	12.13
"69398"	2013-04-07 09:14:00	12.15
"69399"	2013-04-07 09:16:00	12.16
"69400"	2013-04-07 09:18:00	12.18
"69401"	2013-04-07 09:20:00	12.12
"69402"	2013-04-07 09:22:00	12.14
"69403"	2013-04-07 09:24:00	12.15
"69404"	2013-04-07 09:26:00	12.19
"69405"	2013-04-07 09:28:00	12.15
"69406"	2013-04-07 09:30:00	12.2
"69407"	2013-04-07 09:32:00	12.11
"69408"	2013-04-07 09:34:00	12.14
"69409"	2013-04-07 09:36:00	12.2
"69410"	2013-04-07 09:38:00	12.14
"69411"	2013-04-07 09:40:00	12.17
"69412"	2013-04-07 09:42:00	12.16
"69413"	2013-04-07 09:44:00	12.17
"69414"	2013-04-07 09:46:00	12.12
"69415"	2013-04-07 09:48:00	12.17
"69416"	2013-04-07 09:50:00	12.15
"69417"	2013-04-07 09:52:00	12.13
"69418"	2013-04-07 09:54:00	12.15
"69419"	2013-04-07 09:56:00	12.12
"69420"	2013-04-07 09:58:00	12.17
"69421"	2013-04-07 10:00:00	12.14
"69422"	2013-04-07 10:02:00	12.15
"69423"	2013-04-07 10:04:00	12.16
"69424"	2013-04-07 10:06:00	12.09
"69425"	2013-04-07 10:08:00	12.18
"69426"	2013-04-07 10:10:00	12.17
"69427"	2013-04-07 10:12:00	12.11
"69428"	2013-04-07 10:14:00	12.19
"69429"	2013-04-07 10:16:00	12.17
"69430"	2013-04-07 10:18:00	12.15
"69431"	2013-04-07 10:20:00	12.14
"69432"	2013-04-07 10:22:00	12.17
"69433"	2013-04-07 10:24:00	12.13
"69434"	2013-04-07 10:26:00	12.13
"69435"	2013-04-07 10:28:00	12.15
"69436"	2013-04-07 10:30:00	12.16
"69437"	2013-04-07 10:32:00	12.16
"69438"	2013-04-07 10:34:00	12.13
"69439"	2013-04-07 10:36:00	12.17
"69440"	2013-04-07 10:38:00	12.14
"69441"	2013-04-07 10:40:00	12.17
"69442"	2013-04-07 10:42:00	12.15
"69443"	2013-04-07 10:44:00	12.18
"69444"	2013-04-07 10:46:00	12.19
"69445"	2013-04-07 10:48:00	12.11
"69446"	2013-04-07 10:50:00	12.18
"69447"	2013-04-07 10:52:00	12.17
"69448"	2013-04-07 10:54:00	12.12
"69449"	2013-04-07 10:56:00	12.17
"69450"	2013-04-07 10:58:00	12.14
"69451"	2013-04-07 11:00:00	12.15
"69452"	2013-04-07 11:02:00	12.13
"69453"	2013-04-07 11:04:00	12.16
"69454"	2013-04-07 11:06:00	12.16
"69455"	2013-04-07 11:08:00	12.12
"69456"	2013-04-07 11:10:00	12.15
"69457"	2013-04-07 11:12:00	12.1
"69458"	2013-04-07 11:14:00	12.14
"69459"	2013-04-07 11:16:00	12.16
"69460"	2013-04-07 11:18:00	12.15
"69461"	2013-04-07 11:20:00	12.17
"69462"	2013-04-07 11:22:00	12.15
"69463"	2013-04-07 11:24:00	12.17
"69464"	2013-04-07 11:26:00	12.16
"69465"	2013-04-07 11:28:00	12.16
"69466"	2013-04-07 11:30:00	12.17
"69467"	2013-04-07 11:32:00	12.13
"69468"	2013-04-07 11:34:00	12.17
"69469"	2013-04-07 11:36:00	12.12
"69470"	2013-04-07 11:38:00	12.18
"69471"	2013-04-07 11:40:00	12.15
"69472"	2013-04-07 11:42:00	12.18
"69473"	2013-04-07 11:44:00	12.13
"69474"	2013-04-07 11:46:00	12.09
"69475"	2013-04-07 11:48:00	12.13
"69476"	2013-04-07 11:50:00	12.18
"69477"	2013-04-07 11:52:00	12.17
"69478"	2013-04-07 11:54:00	12.18
"69479"	2013-04-07 11:56:00	12.21
"69480"	2013-04-07 11:58:00	12.15
"69481"	2013-04-07 12:00:00	12.17
"69482"	2013-04-07 12:02:00	12.17
"69483"	2013-04-07 12:04:00	12.15
"69484"	2013-04-07 12:06:00	12.14
"69485"	2013-04-07 12:08:00	12.17
"69486"	2013-04-07 12:10:00	12.15
"69487"	2013-04-07 12:12:00	12.19
"69488"	2013-04-07 12:14:00	12.17
"69489"	2013-04-07 12:16:00	12.13
"69490"	2013-04-07 12:18:00	12.09
"69491"	2013-04-07 12:20:00	12.16
"69492"	2013-04-07 12:22:00	12.16
"69493"	2013-04-07 12:24:00	12.15
"69494"	2013-04-07 12:26:00	12.15
"69495"	2013-04-07 12:28:00	12.13
"69496"	2013-04-07 12:30:00	12.19
"69497"	2013-04-07 12:32:00	12.16
"69498"	2013-04-07 12:34:00	12.21
"69499"	2013-04-07 12:36:00	12.12
"69500"	2013-04-07 12:38:00	12.17
"69501"	2013-04-07 12:40:00	12.14
"69502"	2013-04-07 12:42:00	12.15
"69503"	2013-04-07 12:44:00	12.12
"69504"	2013-04-07 12:46:00	12.16
"69505"	2013-04-07 12:48:00	12.16
"69506"	2013-04-07 12:50:00	12.11
"69507"	2013-04-07 12:52:00	12.13
"69508"	2013-04-07 12:54:00	12.18
"69509"	2013-04-07 12:56:00	12.15
"69510"	2013-04-07 12:58:00	12.19
"69511"	2013-04-07 13:00:00	12.14
"69512"	2013-04-07 13:02:00	12.15
"69513"	2013-04-07 13:04:00	12.12
"69514"	2013-04-07 13:06:00	12.13
"69515"	2013-04-07 13:08:00	12.14
"69516"	2013-04-07 13:10:00	12.14
"69517"	2013-04-07 13:12:00	12.17
"69518"	2013-04-07 13:14:00	12.15
"69519"	2013-04-07 13:16:00	12.13
"69520"	2013-04-07 13:18:00	12.16
"69521"	2013-04-07 13:20:00	12.14
"69522"	2013-04-07 13:22:00	12.19
"69523"	2013-04-07 13:24:00	12.18
"69524"	2013-04-07 13:26:00	12.23
"69525"	2013-04-07 13:28:00	12.17
"69526"	2013-04-07 13:30:00	12.16
"69527"	2013-04-07 13:32:00	12.14
"69528"	2013-04-07 13:34:00	12.14
"69529"	2013-04-07 13:36:00	12.16
"69530"	2013-04-07 13:38:00	12.17
"69531"	2013-04-07 13:40:00	12.19
"69532"	2013-04-07 13:42:00	12.15
"69533"	2013-04-07 13:44:00	12.17
"69534"	2013-04-07 13:46:00	12.19
"69535"	2013-04-07 13:48:00	12.17
"69536"	2013-04-07 13:50:00	12.11
"69537"	2013-04-07 13:52:00	12.12
"69538"	2013-04-07 13:54:00	12.13
"69539"	2013-04-07 13:56:00	12.14
"69540"	2013-04-07 13:58:00	12.14
"69541"	2013-04-07 14:00:00	12.16
"69542"	2013-04-07 14:02:00	12.1
"69543"	2013-04-07 14:04:00	12.13
"69544"	2013-04-07 14:06:00	12.14
"69545"	2013-04-07 14:08:00	12.14
"69546"	2013-04-07 14:10:00	12.17
"69547"	2013-04-07 14:12:00	12.15
"69548"	2013-04-07 14:14:00	12.18
"69549"	2013-04-07 14:16:00	12.2
"69550"	2013-04-07 14:18:00	12.15
"69551"	2013-04-07 14:20:00	12.17
"69552"	2013-04-07 14:22:00	12.12
"69553"	2013-04-07 14:24:00	12.19
"69554"	2013-04-07 14:26:00	12.14
"69555"	2013-04-07 14:28:00	12.13
"69556"	2013-04-07 14:30:00	12.14
"69557"	2013-04-07 14:32:00	12.16
"69558"	2013-04-07 14:34:00	12.14
"69559"	2013-04-07 14:36:00	12.16
"69560"	2013-04-07 14:38:00	12.14
"69561"	2013-04-07 14:40:00	12.15
"69562"	2013-04-07 14:42:00	12.14
"69563"	2013-04-07 14:44:00	12.18
"69564"	2013-04-07 14:46:00	12.15
"69565"	2013-04-07 14:48:00	12.14
"69566"	2013-04-07 14:50:00	12.18
"69567"	2013-04-07 14:52:00	12.13
"69568"	2013-04-07 14:54:00	12.13
"69569"	2013-04-07 14:56:00	12.16
"69570"	2013-04-07 14:58:00	12.15
"69571"	2013-04-07 15:00:00	12.14
"69572"	2013-04-07 15:02:00	12.11
"69573"	2013-04-07 15:04:00	12.18
"69574"	2013-04-07 15:06:00	12.11
"69575"	2013-04-07 15:08:00	12.19
"69576"	2013-04-07 15:10:00	12.14
"69577"	2013-04-07 15:12:00	12.15
"69578"	2013-04-07 15:14:00	12.15
"69579"	2013-04-07 15:16:00	12.19
"69580"	2013-04-07 15:18:00	12.14
"69581"	2013-04-07 15:20:00	12.19
"69582"	2013-04-07 15:22:00	12.14
"69583"	2013-04-07 15:24:00	12.17
"69584"	2013-04-07 15:26:00	12.18
"69585"	2013-04-07 15:28:00	12.17
"69586"	2013-04-07 15:30:00	12.15
"69587"	2013-04-07 15:32:00	12.16
"69588"	2013-04-07 15:34:00	12.14
"69589"	2013-04-07 15:36:00	12.2
"69590"	2013-04-07 15:38:00	12.16
"69591"	2013-04-07 15:40:00	12.17
"69592"	2013-04-07 15:42:00	12.15
"69593"	2013-04-07 15:44:00	12.09
"69594"	2013-04-07 15:46:00	12.19
"69595"	2013-04-07 15:48:00	12.16
"69596"	2013-04-07 15:50:00	12.16
"69597"	2013-04-07 15:52:00	12.16
"69598"	2013-04-07 15:54:00	12.15
"69599"	2013-04-07 15:56:00	12.14
"69600"	2013-04-07 15:58:00	12.1
"69601"	2013-04-07 16:00:00	12.15
"69602"	2013-04-07 16:02:00	12.19
"69603"	2013-04-07 16:04:00	12.18
"69604"	2013-04-07 16:06:00	12.12
"69605"	2013-04-07 16:08:00	12.16
"69606"	2013-04-07 16:10:00	12.15
"69607"	2013-04-07 16:12:00	12.15
"69608"	2013-04-07 16:14:00	12.12
"69609"	2013-04-07 16:16:00	12.14
"69610"	2013-04-07 16:18:00	12.15
"69611"	2013-04-07 16:20:00	12.14
"69612"	2013-04-07 16:22:00	12.13
"69613"	2013-04-07 16:24:00	12.16
"69614"	2013-04-07 16:26:00	12.12
"69615"	2013-04-07 16:28:00	12.14
"69616"	2013-04-07 16:30:00	12.12
"69617"	2013-04-07 16:32:00	12.16
"69618"	2013-04-07 16:34:00	12.14
"69619"	2013-04-07 16:36:00	12.13
"69620"	2013-04-07 16:38:00	12.18
"69621"	2013-04-07 16:40:00	12.15
"69622"	2013-04-07 16:42:00	12.14
"69623"	2013-04-07 16:44:00	12.15
"69624"	2013-04-07 16:46:00	12.19
"69625"	2013-04-07 16:48:00	12.18
"69626"	2013-04-07 16:50:00	12.18
"69627"	2013-04-07 16:52:00	12.16
"69628"	2013-04-07 16:54:00	12.14
"69629"	2013-04-07 16:56:00	12.18
"69630"	2013-04-07 16:58:00	12.14
"69631"	2013-04-07 17:00:00	12.18
"69632"	2013-04-07 17:02:00	12.15
"69633"	2013-04-07 17:04:00	12.12
"69634"	2013-04-07 17:06:00	12.13
"69635"	2013-04-07 17:08:00	12.11
"69636"	2013-04-07 17:10:00	12.15
"69637"	2013-04-07 17:12:00	12.14
"69638"	2013-04-07 17:14:00	12.17
"69639"	2013-04-07 17:16:00	12.12
"69640"	2013-04-07 17:18:00	12.16
"69641"	2013-04-07 17:20:00	12.14
"69642"	2013-04-07 17:22:00	12.14
"69643"	2013-04-07 17:24:00	12.15
"69644"	2013-04-07 17:26:00	12.16
"69645"	2013-04-07 17:28:00	12.17
"69646"	2013-04-07 17:30:00	12.16
"69647"	2013-04-07 17:32:00	12.16
"69648"	2013-04-07 17:34:00	12.15
"69649"	2013-04-07 17:36:00	12.15
"69650"	2013-04-07 17:38:00	12.15
"69651"	2013-04-07 17:40:00	12.17
"69652"	2013-04-07 17:42:00	12.18
"69653"	2013-04-07 17:44:00	12.13
"69654"	2013-04-07 17:46:00	12.12
"69655"	2013-04-07 17:48:00	12.19
"69656"	2013-04-07 17:50:00	12.1
"69657"	2013-04-07 17:52:00	12.15
"69658"	2013-04-07 17:54:00	12.14
"69659"	2013-04-07 17:56:00	12.16
"69660"	2013-04-07 17:58:00	12.15
"69661"	2013-04-07 18:00:00	12.14
"69662"	2013-04-07 18:02:00	12.18
"69663"	2013-04-07 18:04:00	12.17
"69664"	2013-04-07 18:06:00	12.17
"69665"	2013-04-07 18:08:00	12.16
"69666"	2013-04-07 18:10:00	12.15
"69667"	2013-04-07 18:12:00	12.15
"69668"	2013-04-07 18:14:00	12.11
"69669"	2013-04-07 18:16:00	12.16
"69670"	2013-04-07 18:18:00	12.16
"69671"	2013-04-07 18:20:00	12.11
"69672"	2013-04-07 18:22:00	12.15
"69673"	2013-04-07 18:24:00	12.13
"69674"	2013-04-07 18:26:00	12.17
"69675"	2013-04-07 18:28:00	12.16
"69676"	2013-04-07 18:30:00	12.16
"69677"	2013-04-07 18:32:00	12.13
"69678"	2013-04-07 18:34:00	12.15
"69679"	2013-04-07 18:36:00	12.15
"69680"	2013-04-07 18:38:00	12.14
"69681"	2013-04-07 18:40:00	12.15
"69682"	2013-04-07 18:42:00	12.1
"69683"	2013-04-07 18:44:00	12.15
"69684"	2013-04-07 18:46:00	12.17
"69685"	2013-04-07 18:48:00	12.19
"69686"	2013-04-07 18:50:00	12.12
"69687"	2013-04-07 18:52:00	12.13
"69688"	2013-04-07 18:54:00	12.14
"69689"	2013-04-07 18:56:00	12.14
"69690"	2013-04-07 18:58:00	12.15
"69691"	2013-04-07 19:00:00	12.17
"69692"	2013-04-07 19:02:00	12.13
"69693"	2013-04-07 19:04:00	12.13
"69694"	2013-04-07 19:06:00	12.11
"69695"	2013-04-07 19:08:00	12.12
"69696"	2013-04-07 19:10:00	12.16
"69697"	2013-04-07 19:12:00	12.14
"69698"	2013-04-07 19:14:00	12.12
"69699"	2013-04-07 19:16:00	12.16
"69700"	2013-04-07 19:18:00	12.15
"69701"	2013-04-07 19:20:00	12.19
"69702"	2013-04-07 19:22:00	12.14
"69703"	2013-04-07 19:24:00	12.14
"69704"	2013-04-07 19:26:00	12.14
"69705"	2013-04-07 19:28:00	12.15
"69706"	2013-04-07 19:30:00	12.15
"69707"	2013-04-07 19:32:00	12.11
"69708"	2013-04-07 19:34:00	12.15
"69709"	2013-04-07 19:36:00	12.13
"69710"	2013-04-07 19:38:00	12.16
"69711"	2013-04-07 19:40:00	12.19
"69712"	2013-04-07 19:42:00	12.14
"69713"	2013-04-07 19:44:00	12.16
"69714"	2013-04-07 19:46:00	12.17
"69715"	2013-04-07 19:48:00	12.13
"69716"	2013-04-07 19:50:00	12.15
"69717"	2013-04-07 19:52:00	12.14
"69718"	2013-04-07 19:54:00	12.14
"69719"	2013-04-07 19:56:00	12.08
"69720"	2013-04-07 19:58:00	12.15
"69721"	2013-04-07 20:00:00	12.16
"69722"	2013-04-07 20:02:00	12.15
"69723"	2013-04-07 20:04:00	12.12
"69724"	2013-04-07 20:06:00	12.18
"69725"	2013-04-07 20:08:00	12.17
"69726"	2013-04-07 20:10:00	12.15
"69727"	2013-04-07 20:12:00	12.16
"69728"	2013-04-07 20:14:00	12.16
"69729"	2013-04-07 20:16:00	12.16
"69730"	2013-04-07 20:18:00	12.12
"69731"	2013-04-07 20:20:00	12.16
"69732"	2013-04-07 20:22:00	12.16
"69733"	2013-04-07 20:24:00	12.16
"69734"	2013-04-07 20:26:00	12.18
"69735"	2013-04-07 20:28:00	12.14
"69736"	2013-04-07 20:30:00	12.13
"69737"	2013-04-07 20:32:00	12.13
"69738"	2013-04-07 20:34:00	12.13
"69739"	2013-04-07 20:36:00	12.13
"69740"	2013-04-07 20:38:00	12.15
"69741"	2013-04-07 20:40:00	12.15
"69742"	2013-04-07 20:42:00	12.16
"69743"	2013-04-07 20:44:00	12.13
"69744"	2013-04-07 20:46:00	12.14
"69745"	2013-04-07 20:48:00	12.14
"69746"	2013-04-07 20:50:00	12.17
"69747"	2013-04-07 20:52:00	12.15
"69748"	2013-04-07 20:54:00	12.13
"69749"	2013-04-07 20:56:00	12.16
"69750"	2013-04-07 20:58:00	12.16
"69751"	2013-04-07 21:00:00	12.15
"69752"	2013-04-07 21:02:00	12.13
"69753"	2013-04-07 21:04:00	12.13
"69754"	2013-04-07 21:06:00	12.11
"69755"	2013-04-07 21:08:00	12.11
"69756"	2013-04-07 21:10:00	12.18
"69757"	2013-04-07 21:12:00	12.13
"69758"	2013-04-07 21:14:00	12.14
"69759"	2013-04-07 21:16:00	12.12
"69760"	2013-04-07 21:18:00	12.12
"69761"	2013-04-07 21:20:00	12.18
"69762"	2013-04-07 21:22:00	12.13
"69763"	2013-04-07 21:24:00	12.17
"69764"	2013-04-07 21:26:00	12.17
"69765"	2013-04-07 21:28:00	12.15
"69766"	2013-04-07 21:30:00	12.14
"69767"	2013-04-07 21:32:00	12.16
"69768"	2013-04-07 21:34:00	12.17
"69769"	2013-04-07 21:36:00	12.14
"69770"	2013-04-07 21:38:00	12.14
"69771"	2013-04-07 21:40:00	12.13
"69772"	2013-04-07 21:42:00	12.15
"69773"	2013-04-07 21:44:00	12.13
"69774"	2013-04-07 21:46:00	12.16
"69775"	2013-04-07 21:48:00	12.15
"69776"	2013-04-07 21:50:00	12.17
"69777"	2013-04-07 21:52:00	12.13
"69778"	2013-04-07 21:54:00	12.16
"69779"	2013-04-07 21:56:00	12.16
"69780"	2013-04-07 21:58:00	12.14
"69781"	2013-04-07 22:00:00	12.14
"69782"	2013-04-07 22:02:00	12.17
"69783"	2013-04-07 22:04:00	12.17
"69784"	2013-04-07 22:06:00	12.15
"69785"	2013-04-07 22:08:00	12.11
"69786"	2013-04-07 22:10:00	12.16
"69787"	2013-04-07 22:12:00	12.14
"69788"	2013-04-07 22:14:00	12.13
"69789"	2013-04-07 22:16:00	12.15
"69790"	2013-04-07 22:18:00	12.15
"69791"	2013-04-07 22:20:00	12.12
"69792"	2013-04-07 22:22:00	12.18
"69793"	2013-04-07 22:24:00	12.15
"69794"	2013-04-07 22:26:00	12.15
"69795"	2013-04-07 22:28:00	12.12
"69796"	2013-04-07 22:30:00	12.14
"69797"	2013-04-07 22:32:00	12.17
"69798"	2013-04-07 22:34:00	12.12
"69799"	2013-04-07 22:36:00	12.13
"69800"	2013-04-07 22:38:00	12.13
"69801"	2013-04-07 22:40:00	12.14
"69802"	2013-04-07 22:42:00	12.14
"69803"	2013-04-07 22:44:00	12.16
"69804"	2013-04-07 22:46:00	12.13
"69805"	2013-04-07 22:48:00	12.16
"69806"	2013-04-07 22:50:00	12.14
"69807"	2013-04-07 22:52:00	12.15
"69808"	2013-04-07 22:54:00	12.14
"69809"	2013-04-07 22:56:00	12.12
"69810"	2013-04-07 22:58:00	12.12
"69811"	2013-04-07 23:00:00	12.17
"69812"	2013-04-07 23:02:00	12.13
"69813"	2013-04-07 23:04:00	12.19
"69814"	2013-04-07 23:06:00	12.18
"69815"	2013-04-07 23:08:00	12.18
"69816"	2013-04-07 23:10:00	12.13
"69817"	2013-04-07 23:12:00	12.15
"69818"	2013-04-07 23:14:00	12.1
"69819"	2013-04-07 23:16:00	12.14
"69820"	2013-04-07 23:18:00	12.13
"69821"	2013-04-07 23:20:00	12.16
"69822"	2013-04-07 23:22:00	12.14
"69823"	2013-04-07 23:24:00	12.13
"69824"	2013-04-07 23:26:00	12.19
"69825"	2013-04-07 23:28:00	12.16
"69826"	2013-04-07 23:30:00	12.15
"69827"	2013-04-07 23:32:00	12.17
"69828"	2013-04-07 23:34:00	12.18
"69829"	2013-04-07 23:36:00	12.15
"69830"	2013-04-07 23:38:00	12.19
"69831"	2013-04-07 23:40:00	12.13
"69832"	2013-04-07 23:42:00	12.17
"69833"	2013-04-07 23:44:00	12.15
"69834"	2013-04-07 23:46:00	12.15
"69835"	2013-04-07 23:48:00	12.15
"69836"	2013-04-07 23:50:00	12.14
"69837"	2013-04-07 23:52:00	12.13
"69838"	2013-04-07 23:54:00	12.14
"69839"	2013-04-07 23:56:00	12.19
"69840"	2013-04-07 23:58:00	12.12
"69841"	2013-04-08 00:00:00	12.16
"69842"	2013-04-08 00:02:00	12.14
"69843"	2013-04-08 00:04:00	12.17
"69844"	2013-04-08 00:06:00	12.14
"69845"	2013-04-08 00:08:00	12.13
"69846"	2013-04-08 00:10:00	12.14
"69847"	2013-04-08 00:12:00	12.16
"69848"	2013-04-08 00:14:00	12.16
"69849"	2013-04-08 00:16:00	12.12
"69850"	2013-04-08 00:18:00	12.18
"69851"	2013-04-08 00:20:00	12.18
"69852"	2013-04-08 00:22:00	12.16
"69853"	2013-04-08 00:24:00	12.15
"69854"	2013-04-08 00:26:00	12.12
"69855"	2013-04-08 00:28:00	12.13
"69856"	2013-04-08 00:30:00	12.15
"69857"	2013-04-08 00:32:00	12.17
"69858"	2013-04-08 00:34:00	12.17
"69859"	2013-04-08 00:36:00	12.15
"69860"	2013-04-08 00:38:00	12.16
"69861"	2013-04-08 00:40:00	12.14
"69862"	2013-04-08 00:42:00	12.13
"69863"	2013-04-08 00:44:00	12.14
"69864"	2013-04-08 00:46:00	12.11
"69865"	2013-04-08 00:48:00	12.13
"69866"	2013-04-08 00:50:00	12.14
"69867"	2013-04-08 00:52:00	12.18
"69868"	2013-04-08 00:54:00	12.11
"69869"	2013-04-08 00:56:00	12.12
"69870"	2013-04-08 00:58:00	12.15
"69871"	2013-04-08 01:00:00	12.15
"69872"	2013-04-08 01:02:00	12.19
"69873"	2013-04-08 01:04:00	12.13
"69874"	2013-04-08 01:06:00	12.12
"69875"	2013-04-08 01:08:00	12.13
"69876"	2013-04-08 01:10:00	12.15
"69877"	2013-04-08 01:12:00	12.15
"69878"	2013-04-08 01:14:00	12.13
"69879"	2013-04-08 01:16:00	12.15
"69880"	2013-04-08 01:18:00	12.16
"69881"	2013-04-08 01:20:00	12.15
"69882"	2013-04-08 01:22:00	12.11
"69883"	2013-04-08 01:24:00	12.14
"69884"	2013-04-08 01:26:00	12.16
"69885"	2013-04-08 01:28:00	12.15
"69886"	2013-04-08 01:30:00	12.1
"69887"	2013-04-08 01:32:00	12.15
"69888"	2013-04-08 01:34:00	12.12
"69889"	2013-04-08 01:36:00	12.14
"69890"	2013-04-08 01:38:00	12.1
"69891"	2013-04-08 01:40:00	12.16
"69892"	2013-04-08 01:42:00	12.16
"69893"	2013-04-08 01:44:00	12.16
"69894"	2013-04-08 01:46:00	12.15
"69895"	2013-04-08 01:48:00	12.16
"69896"	2013-04-08 01:50:00	12.14
"69897"	2013-04-08 01:52:00	12.17
"69898"	2013-04-08 01:54:00	12.18
"69899"	2013-04-08 01:56:00	12.12
"69900"	2013-04-08 01:58:00	12.12
"69901"	2013-04-08 02:00:00	12.11
"69902"	2013-04-08 02:02:00	12.14
"69903"	2013-04-08 02:04:00	12.14
"69904"	2013-04-08 02:06:00	12.11
"69905"	2013-04-08 02:08:00	12.18
"69906"	2013-04-08 02:10:00	12.14
"69907"	2013-04-08 02:12:00	12.16
"69908"	2013-04-08 02:14:00	12.14
"69909"	2013-04-08 02:16:00	12.11
"69910"	2013-04-08 02:18:00	12.18
"69911"	2013-04-08 02:20:00	12.19
"69912"	2013-04-08 02:22:00	12.15
"69913"	2013-04-08 02:24:00	12.17
"69914"	2013-04-08 02:26:00	12.16
"69915"	2013-04-08 02:28:00	12.11
"69916"	2013-04-08 02:30:00	12.12
"69917"	2013-04-08 02:32:00	12.19
"69918"	2013-04-08 02:34:00	12.15
"69919"	2013-04-08 02:36:00	12.14
"69920"	2013-04-08 02:38:00	12.14
"69921"	2013-04-08 02:40:00	12.16
"69922"	2013-04-08 02:42:00	12.17
"69923"	2013-04-08 02:44:00	12.18
"69924"	2013-04-08 02:46:00	12.12
"69925"	2013-04-08 02:48:00	12.14
"69926"	2013-04-08 02:50:00	12.13
"69927"	2013-04-08 02:52:00	12.14
"69928"	2013-04-08 02:54:00	12.14
"69929"	2013-04-08 02:56:00	12.15
"69930"	2013-04-08 02:58:00	12.12
"69931"	2013-04-08 03:00:00	12.2
"69932"	2013-04-08 03:02:00	12.16
"69933"	2013-04-08 03:04:00	12.11
"69934"	2013-04-08 03:06:00	12.13
"69935"	2013-04-08 03:08:00	12.11
"69936"	2013-04-08 03:10:00	12.19
"69937"	2013-04-08 03:12:00	12.18
"69938"	2013-04-08 03:14:00	12.13
"69939"	2013-04-08 03:16:00	12.21
"69940"	2013-04-08 03:18:00	12.14
"69941"	2013-04-08 03:20:00	12.18
"69942"	2013-04-08 03:22:00	12.18
"69943"	2013-04-08 03:24:00	12.17
"69944"	2013-04-08 03:26:00	12.15
"69945"	2013-04-08 03:28:00	12.18
"69946"	2013-04-08 03:30:00	12.13
"69947"	2013-04-08 03:32:00	12.12
"69948"	2013-04-08 03:34:00	12.12
"69949"	2013-04-08 03:36:00	12.15
"69950"	2013-04-08 03:38:00	12.17
"69951"	2013-04-08 03:40:00	12.15
"69952"	2013-04-08 03:42:00	12.13
"69953"	2013-04-08 03:44:00	12.12
"69954"	2013-04-08 03:46:00	12.16
"69955"	2013-04-08 03:48:00	12.15
"69956"	2013-04-08 03:50:00	12.2
"69957"	2013-04-08 03:52:00	12.11
"69958"	2013-04-08 03:54:00	12.09
"69959"	2013-04-08 03:56:00	12.14
"69960"	2013-04-08 03:58:00	12.13
"69961"	2013-04-08 04:00:00	12.13
"69962"	2013-04-08 04:02:00	12.15
"69963"	2013-04-08 04:04:00	12.17
"69964"	2013-04-08 04:06:00	12.13
"69965"	2013-04-08 04:08:00	12.12
"69966"	2013-04-08 04:10:00	12.13
"69967"	2013-04-08 04:12:00	12.16
"69968"	2013-04-08 04:14:00	12.12
"69969"	2013-04-08 04:16:00	12.13
"69970"	2013-04-08 04:18:00	12.15
"69971"	2013-04-08 04:20:00	12.11
"69972"	2013-04-08 04:22:00	12.16
"69973"	2013-04-08 04:24:00	12.14
"69974"	2013-04-08 04:26:00	12.11
"69975"	2013-04-08 04:28:00	12.1
"69976"	2013-04-08 04:30:00	12.1
"69977"	2013-04-08 04:32:00	12.14
"69978"	2013-04-08 04:34:00	12.15
"69979"	2013-04-08 04:36:00	12.16
"69980"	2013-04-08 04:38:00	12.13
"69981"	2013-04-08 04:40:00	12.13
"69982"	2013-04-08 04:42:00	12.08
"69983"	2013-04-08 04:44:00	12.12
"69984"	2013-04-08 04:46:00	12.15
"69985"	2013-04-08 04:48:00	12.15
"69986"	2013-04-08 04:50:00	12.14
"69987"	2013-04-08 04:52:00	12.12
"69988"	2013-04-08 04:54:00	12.17
"69989"	2013-04-08 04:56:00	12.16
"69990"	2013-04-08 04:58:00	12.11
"69991"	2013-04-08 05:00:00	12.14
"69992"	2013-04-08 05:02:00	12.17
"69993"	2013-04-08 05:04:00	12.11
"69994"	2013-04-08 05:06:00	12.16
"69995"	2013-04-08 05:08:00	12.11
"69996"	2013-04-08 05:10:00	12.17
"69997"	2013-04-08 05:12:00	12.14
"69998"	2013-04-08 05:14:00	12.15
"69999"	2013-04-08 05:16:00	12.16
"70000"	2013-04-08 05:18:00	12.11
"70001"	2013-04-08 05:20:00	12.13
"70002"	2013-04-08 05:22:00	12.18
"70003"	2013-04-08 05:24:00	12.17
"70004"	2013-04-08 05:26:00	12.17
"70005"	2013-04-08 05:28:00	12.14
"70006"	2013-04-08 05:30:00	12.14
"70007"	2013-04-08 05:32:00	12.16
"70008"	2013-04-08 05:34:00	12.13
"70009"	2013-04-08 05:36:00	12.15
"70010"	2013-04-08 05:38:00	12.12
"70011"	2013-04-08 05:40:00	12.13
"70012"	2013-04-08 05:42:00	12.15
"70013"	2013-04-08 05:44:00	12.14
"70014"	2013-04-08 05:46:00	12.17
"70015"	2013-04-08 05:48:00	12.14
"70016"	2013-04-08 05:50:00	12.17
"70017"	2013-04-08 05:52:00	12.12
"70018"	2013-04-08 05:54:00	12.12
"70019"	2013-04-08 05:56:00	12.15
"70020"	2013-04-08 05:58:00	12.14
"70021"	2013-04-08 06:00:00	12.16
"70022"	2013-04-08 06:02:00	12.18
"70023"	2013-04-08 06:04:00	12.14
"70024"	2013-04-08 06:06:00	12.16
"70025"	2013-04-08 06:08:00	12.14
"70026"	2013-04-08 06:10:00	12.16
"70027"	2013-04-08 06:12:00	12.17
"70028"	2013-04-08 06:14:00	12.16
"70029"	2013-04-08 06:16:00	12.15
"70030"	2013-04-08 06:18:00	12.15
"70031"	2013-04-08 06:20:00	12.12
"70032"	2013-04-08 06:22:00	12.17
"70033"	2013-04-08 06:24:00	12.15
"70034"	2013-04-08 06:26:00	12.11
"70035"	2013-04-08 06:28:00	12.16
"70036"	2013-04-08 06:30:00	12.13
"70037"	2013-04-08 06:32:00	12.16
"70038"	2013-04-08 06:34:00	12.14
"70039"	2013-04-08 06:36:00	12.14
"70040"	2013-04-08 06:38:00	12.17
"70041"	2013-04-08 06:40:00	12.17
"70042"	2013-04-08 06:42:00	12.15
"70043"	2013-04-08 06:44:00	12.13
"70044"	2013-04-08 06:46:00	12.17
"70045"	2013-04-08 06:48:00	12.12
"70046"	2013-04-08 06:50:00	12.15
"70047"	2013-04-08 06:52:00	12.1
"70048"	2013-04-08 06:54:00	12.14
"70049"	2013-04-08 06:56:00	12.16
"70050"	2013-04-08 06:58:00	12.14
"70051"	2013-04-08 07:00:00	12.16
"70052"	2013-04-08 07:02:00	12.14
"70053"	2013-04-08 07:04:00	12.14
"70054"	2013-04-08 07:06:00	12.14
"70055"	2013-04-08 07:08:00	12.15
"70056"	2013-04-08 07:10:00	12.16
"70057"	2013-04-08 07:12:00	12.13
"70058"	2013-04-08 07:14:00	12.16
"70059"	2013-04-08 07:16:00	12.12
"70060"	2013-04-08 07:18:00	12.13
"70061"	2013-04-08 07:20:00	12.15
"70062"	2013-04-08 07:22:00	12.17
"70063"	2013-04-08 07:24:00	12.2
"70064"	2013-04-08 07:26:00	12.11
"70065"	2013-04-08 07:28:00	12.16
"70066"	2013-04-08 07:30:00	12.14
"70067"	2013-04-08 07:32:00	12.12
"70068"	2013-04-08 07:34:00	12.17
"70069"	2013-04-08 07:36:00	12.16
"70070"	2013-04-08 07:38:00	12.11
"70071"	2013-04-08 07:40:00	12.16
"70072"	2013-04-08 07:42:00	12.14
"70073"	2013-04-08 07:44:00	12.16
"70074"	2013-04-08 07:46:00	12.13
"70075"	2013-04-08 07:48:00	12.19
"70076"	2013-04-08 07:50:00	12.14
"70077"	2013-04-08 07:52:00	12.07
"70078"	2013-04-08 07:54:00	12.11
"70079"	2013-04-08 07:56:00	12.14
"70080"	2013-04-08 07:58:00	12.16
"70081"	2013-04-08 08:00:00	12.13
"70082"	2013-04-08 08:02:00	12.13
"70083"	2013-04-08 08:04:00	12.16
"70084"	2013-04-08 08:06:00	12.15
"70085"	2013-04-08 08:08:00	12.16
"70086"	2013-04-08 08:10:00	12.14
"70087"	2013-04-08 08:12:00	12.13
"70088"	2013-04-08 08:14:00	12.11
"70089"	2013-04-08 08:16:00	12.13
"70090"	2013-04-08 08:18:00	12.17
"70091"	2013-04-08 08:20:00	12.14
"70092"	2013-04-08 08:22:00	12.15
"70093"	2013-04-08 08:24:00	12.14
"70094"	2013-04-08 08:26:00	12.13
"70095"	2013-04-08 08:28:00	12.16
"70096"	2013-04-08 08:30:00	12.11
"70097"	2013-04-08 08:32:00	12.14
"70098"	2013-04-08 08:34:00	12.17
"70099"	2013-04-08 08:36:00	12.18
"70100"	2013-04-08 08:38:00	12.14
"70101"	2013-04-08 08:40:00	12.12
"70102"	2013-04-08 08:42:00	12.13
"70103"	2013-04-08 08:44:00	12.14
"70104"	2013-04-08 08:46:00	12.15
"70105"	2013-04-08 08:48:00	12.14
"70106"	2013-04-08 08:50:00	12.15
"70107"	2013-04-08 08:52:00	12.16
"70108"	2013-04-08 08:54:00	12.16
"70109"	2013-04-08 08:56:00	12.12
"70110"	2013-04-08 08:58:00	12.14
"70111"	2013-04-08 09:00:00	12.16
"70112"	2013-04-08 09:02:00	12.16
"70113"	2013-04-08 09:04:00	12.1
"70114"	2013-04-08 09:06:00	12.12
"70115"	2013-04-08 09:08:00	12.12
"70116"	2013-04-08 09:10:00	12.16
"70117"	2013-04-08 09:12:00	12.16
"70118"	2013-04-08 09:14:00	12.16
"70119"	2013-04-08 09:16:00	12.1
"70120"	2013-04-08 09:18:00	12.14
"70121"	2013-04-08 09:20:00	12.1
"70122"	2013-04-08 09:22:00	12.16
"70123"	2013-04-08 09:24:00	12.2
"70124"	2013-04-08 09:26:00	12.14
"70125"	2013-04-08 09:28:00	12.14
"70126"	2013-04-08 09:30:00	12.19
"70127"	2013-04-08 09:32:00	12.13
"70128"	2013-04-08 09:34:00	12.1
"70129"	2013-04-08 09:36:00	12.14
"70130"	2013-04-08 09:38:00	12.14
"70131"	2013-04-08 09:40:00	12.14
"70132"	2013-04-08 09:42:00	12.13
"70133"	2013-04-08 09:44:00	12.15
"70134"	2013-04-08 09:46:00	12.09
"70135"	2013-04-08 09:48:00	12.1
"70136"	2013-04-08 09:50:00	12.12
"70137"	2013-04-08 09:52:00	12.14
"70138"	2013-04-08 09:54:00	12.09
"70139"	2013-04-08 09:56:00	12.14
"70140"	2013-04-08 09:58:00	12.08
"70141"	2013-04-08 10:00:00	12.16
"70142"	2013-04-08 10:02:00	12.15
"70143"	2013-04-08 10:04:00	12.18
"70144"	2013-04-08 10:06:00	12.12
"70145"	2013-04-08 10:08:00	12.13
"70146"	2013-04-08 10:10:00	12.11
"70147"	2013-04-08 10:12:00	12.18
"70148"	2013-04-08 10:14:00	12.14
"70149"	2013-04-08 10:16:00	12.11
"70150"	2013-04-08 10:18:00	12.15
"70151"	2013-04-08 10:20:00	12.16
"70152"	2013-04-08 10:22:00	12.13
"70153"	2013-04-08 10:24:00	12.13
"70154"	2013-04-08 10:26:00	12.1
"70155"	2013-04-08 10:28:00	12.14
"70156"	2013-04-08 10:30:00	12.16
"70157"	2013-04-08 10:32:00	12.15
"70158"	2013-04-08 10:34:00	12.14
"70159"	2013-04-08 10:36:00	12.17
"70160"	2013-04-08 10:38:00	12.16
"70161"	2013-04-08 10:40:00	12.13
"70162"	2013-04-08 10:42:00	12.15
"70163"	2013-04-08 10:44:00	12.16
"70164"	2013-04-08 10:46:00	12.13
"70165"	2013-04-08 10:48:00	12.12
"70166"	2013-04-08 10:50:00	12.16
"70167"	2013-04-08 10:52:00	12.13
"70168"	2013-04-08 10:54:00	12.15
"70169"	2013-04-08 10:56:00	12.12
"70170"	2013-04-08 10:58:00	12.14
"70171"	2013-04-08 11:00:00	12.16
"70172"	2013-04-08 11:02:00	12.17
"70173"	2013-04-08 11:04:00	12.16
"70174"	2013-04-08 11:06:00	12.1
"70175"	2013-04-08 11:08:00	12.16
"70176"	2013-04-08 11:10:00	12.18
"70177"	2013-04-08 11:12:00	12.12
"70178"	2013-04-08 11:14:00	12.12
"70179"	2013-04-08 11:16:00	12.15
"70180"	2013-04-08 11:18:00	12.16
"70181"	2013-04-08 11:20:00	12.16
"70182"	2013-04-08 11:22:00	12.13
"70183"	2013-04-08 11:24:00	12.16
"70184"	2013-04-08 11:26:00	12.18
"70185"	2013-04-08 11:28:00	12.14
"70186"	2013-04-08 11:30:00	12.15
"70187"	2013-04-08 11:32:00	12.14
"70188"	2013-04-08 11:34:00	12.15
"70189"	2013-04-08 11:36:00	12.09
"70190"	2013-04-08 11:38:00	12.2
"70191"	2013-04-08 11:40:00	12.12
"70192"	2013-04-08 11:42:00	12.11
"70193"	2013-04-08 11:44:00	12.14
"70194"	2013-04-08 11:46:00	12.14
"70195"	2013-04-08 11:48:00	12.14
"70196"	2013-04-08 11:50:00	12.12
"70197"	2013-04-08 11:52:00	12.16
"70198"	2013-04-08 11:54:00	12.18
"70199"	2013-04-08 11:56:00	12.16
"70200"	2013-04-08 11:58:00	12.11
"70201"	2013-04-08 12:00:00	12.13
"70202"	2013-04-08 12:02:00	12.12
"70203"	2013-04-08 12:04:00	12.16
"70204"	2013-04-08 12:06:00	12.14
"70205"	2013-04-08 12:08:00	12.14
"70206"	2013-04-08 12:10:00	12.13
"70207"	2013-04-08 12:12:00	12.11
"70208"	2013-04-08 12:14:00	12.17
"70209"	2013-04-08 12:16:00	12.12
"70210"	2013-04-08 12:18:00	12.15
"70211"	2013-04-08 12:20:00	12.16
"70212"	2013-04-08 12:22:00	12.18
"70213"	2013-04-08 12:24:00	12.14
"70214"	2013-04-08 12:26:00	12.16
"70215"	2013-04-08 12:28:00	12.15
"70216"	2013-04-08 12:30:00	12.14
"70217"	2013-04-08 12:32:00	12.14
"70218"	2013-04-08 12:34:00	12.1
"70219"	2013-04-08 12:36:00	12.14
"70220"	2013-04-08 12:38:00	12.1
"70221"	2013-04-08 12:40:00	12.11
"70222"	2013-04-08 12:42:00	12.15
"70223"	2013-04-08 12:44:00	12.15
"70224"	2013-04-08 12:46:00	12.14
"70225"	2013-04-08 12:48:00	12.13
"70226"	2013-04-08 12:50:00	12.12
"70227"	2013-04-08 12:52:00	12.15
"70228"	2013-04-08 12:54:00	12.16
"70229"	2013-04-08 12:56:00	12.17
"70230"	2013-04-08 12:58:00	12.11
"70231"	2013-04-08 13:00:00	12.11
"70232"	2013-04-08 13:02:00	12.14
"70233"	2013-04-08 13:04:00	12.13
"70234"	2013-04-08 13:06:00	12.15
"70235"	2013-04-08 13:08:00	12.14
"70236"	2013-04-08 13:10:00	12.16
"70237"	2013-04-08 13:12:00	12.19
"70238"	2013-04-08 13:14:00	12.17
"70239"	2013-04-08 13:16:00	12.12
"70240"	2013-04-08 13:18:00	12.13
"70241"	2013-04-08 13:20:00	12.13
"70242"	2013-04-08 13:22:00	12.13
"70243"	2013-04-08 13:24:00	12.13
"70244"	2013-04-08 13:26:00	12.16
"70245"	2013-04-08 13:28:00	12.14
"70246"	2013-04-08 13:30:00	12.13
"70247"	2013-04-08 13:32:00	12.09
"70248"	2013-04-08 13:34:00	12.12
"70249"	2013-04-08 13:36:00	12.16
"70250"	2013-04-08 13:38:00	12.17
"70251"	2013-04-08 13:40:00	12.11
"70252"	2013-04-08 13:42:00	12.17
"70253"	2013-04-08 13:44:00	12.11
"70254"	2013-04-08 13:46:00	12.16
"70255"	2013-04-08 13:48:00	12.13
"70256"	2013-04-08 13:50:00	12.15
"70257"	2013-04-08 13:52:00	12.15
"70258"	2013-04-08 13:54:00	12.12
"70259"	2013-04-08 13:56:00	12.15
"70260"	2013-04-08 13:58:00	12.08
"70261"	2013-04-08 14:00:00	12.1
"70262"	2013-04-08 14:02:00	12.17
"70263"	2013-04-08 14:04:00	12.14
"70264"	2013-04-08 14:06:00	12.13
"70265"	2013-04-08 14:08:00	12.12
"70266"	2013-04-08 14:10:00	12.16
"70267"	2013-04-08 14:12:00	12.09
"70268"	2013-04-08 14:14:00	12.13
"70269"	2013-04-08 14:16:00	12.14
"70270"	2013-04-08 14:18:00	12.14
"70271"	2013-04-08 14:20:00	12.12
"70272"	2013-04-08 14:22:00	12.14
"70273"	2013-04-08 14:24:00	12.13
"70274"	2013-04-08 14:26:00	12.15
"70275"	2013-04-08 14:28:00	12.11
"70276"	2013-04-08 14:30:00	12.15
"70277"	2013-04-08 14:32:00	12.12
"70278"	2013-04-08 14:34:00	12.15
"70279"	2013-04-08 14:36:00	12.15
"70280"	2013-04-08 14:38:00	12.14
"70281"	2013-04-08 14:40:00	12.15
"70282"	2013-04-08 14:42:00	12.13
"70283"	2013-04-08 14:44:00	12.11
"70284"	2013-04-08 14:46:00	12.1
"70285"	2013-04-08 14:48:00	12.11
"70286"	2013-04-08 14:50:00	12.11
"70287"	2013-04-08 14:52:00	12.15
"70288"	2013-04-08 14:54:00	12.15
"70289"	2013-04-08 14:56:00	12.13
"70290"	2013-04-08 14:58:00	12.14
"70291"	2013-04-08 15:00:00	12.11
"70292"	2013-04-08 15:02:00	12.12
"70293"	2013-04-08 15:04:00	12.13
"70294"	2013-04-08 15:06:00	12.14
"70295"	2013-04-08 15:08:00	12.11
"70296"	2013-04-08 15:10:00	12.13
"70297"	2013-04-08 15:12:00	12.1
"70298"	2013-04-08 15:14:00	12.11
"70299"	2013-04-08 15:16:00	12.13
"70300"	2013-04-08 15:18:00	12.11
"70301"	2013-04-08 15:20:00	12.13
"70302"	2013-04-08 15:22:00	12.14
"70303"	2013-04-08 15:24:00	12.15
"70304"	2013-04-08 15:26:00	12.17
"70305"	2013-04-08 15:28:00	12.16
"70306"	2013-04-08 15:30:00	12.11
"70307"	2013-04-08 15:32:00	12.12
"70308"	2013-04-08 15:34:00	12.13
"70309"	2013-04-08 15:36:00	12.14
"70310"	2013-04-08 15:38:00	12.13
"70311"	2013-04-08 15:40:00	12.12
"70312"	2013-04-08 15:42:00	12.15
"70313"	2013-04-08 15:44:00	12.09
"70314"	2013-04-08 15:46:00	12.12
"70315"	2013-04-08 15:48:00	12.13
"70316"	2013-04-08 15:50:00	12.13
"70317"	2013-04-08 15:52:00	12.15
"70318"	2013-04-08 15:54:00	12.15
"70319"	2013-04-08 15:56:00	12.14
"70320"	2013-04-08 15:58:00	12.12
"70321"	2013-04-08 16:00:00	12.16
"70322"	2013-04-08 16:02:00	12.13
"70323"	2013-04-08 16:04:00	12.12
"70324"	2013-04-08 16:06:00	12.17
"70325"	2013-04-08 16:08:00	12.14
"70326"	2013-04-08 16:10:00	12.15
"70327"	2013-04-08 16:12:00	12.15
"70328"	2013-04-08 16:14:00	12.12
"70329"	2013-04-08 16:16:00	12.13
"70330"	2013-04-08 16:18:00	12.11
"70331"	2013-04-08 16:20:00	12.13
"70332"	2013-04-08 16:22:00	12.11
"70333"	2013-04-08 16:24:00	12.13
"70334"	2013-04-08 16:26:00	12.12
"70335"	2013-04-08 16:28:00	12.15
"70336"	2013-04-08 16:30:00	12.12
"70337"	2013-04-08 16:32:00	12.14
"70338"	2013-04-08 16:34:00	12.12
"70339"	2013-04-08 16:36:00	12.13
"70340"	2013-04-08 16:38:00	12.16
"70341"	2013-04-08 16:40:00	12.12
"70342"	2013-04-08 16:42:00	12.13
"70343"	2013-04-08 16:44:00	12.14
"70344"	2013-04-08 16:46:00	12.11
"70345"	2013-04-08 16:48:00	12.12
"70346"	2013-04-08 16:50:00	12.16
"70347"	2013-04-08 16:52:00	12.14
"70348"	2013-04-08 16:54:00	12.13
"70349"	2013-04-08 16:56:00	12.15
"70350"	2013-04-08 16:58:00	12.12
"70351"	2013-04-08 17:00:00	12.1
"70352"	2013-04-08 17:02:00	12.12
"70353"	2013-04-08 17:04:00	12.14
"70354"	2013-04-08 17:06:00	12.13
"70355"	2013-04-08 17:08:00	12.15
"70356"	2013-04-08 17:10:00	12.09
"70357"	2013-04-08 17:12:00	12.11
"70358"	2013-04-08 17:14:00	12.13
"70359"	2013-04-08 17:16:00	12.11
"70360"	2013-04-08 17:18:00	12.13
"70361"	2013-04-08 17:20:00	12.15
"70362"	2013-04-08 17:22:00	12.13
"70363"	2013-04-08 17:24:00	12.11
"70364"	2013-04-08 17:26:00	12.12
"70365"	2013-04-08 17:28:00	12.13
"70366"	2013-04-08 17:30:00	12.15
"70367"	2013-04-08 17:32:00	12.1
"70368"	2013-04-08 17:34:00	12.14
"70369"	2013-04-08 17:36:00	12.16
"70370"	2013-04-08 17:38:00	12.11
"70371"	2013-04-08 17:40:00	12.17
"70372"	2013-04-08 17:42:00	12.12
"70373"	2013-04-08 17:44:00	12.08
"70374"	2013-04-08 17:46:00	12.14
"70375"	2013-04-08 17:48:00	12.13
"70376"	2013-04-08 17:50:00	12.18
"70377"	2013-04-08 17:52:00	12.12
"70378"	2013-04-08 17:54:00	12.14
"70379"	2013-04-08 17:56:00	12.12
"70380"	2013-04-08 17:58:00	12.15
"70381"	2013-04-08 18:00:00	12.14
"70382"	2013-04-08 18:02:00	12.11
"70383"	2013-04-08 18:04:00	12.16
"70384"	2013-04-08 18:06:00	12.15
"70385"	2013-04-08 18:08:00	12.13
"70386"	2013-04-08 18:10:00	12.12
"70387"	2013-04-08 18:12:00	12.15
"70388"	2013-04-08 18:14:00	12.18
"70389"	2013-04-08 18:16:00	12.11
"70390"	2013-04-08 18:18:00	12.14
"70391"	2013-04-08 18:20:00	12.17
"70392"	2013-04-08 18:22:00	12.12
"70393"	2013-04-08 18:24:00	12.1
"70394"	2013-04-08 18:26:00	12.12
"70395"	2013-04-08 18:28:00	12.15
"70396"	2013-04-08 18:30:00	12.15
"70397"	2013-04-08 18:32:00	12.14
"70398"	2013-04-08 18:34:00	12.11
"70399"	2013-04-08 18:36:00	12.14
"70400"	2013-04-08 18:38:00	12.14
"70401"	2013-04-08 18:40:00	12.12
"70402"	2013-04-08 18:42:00	12.13
"70403"	2013-04-08 18:44:00	12.12
"70404"	2013-04-08 18:46:00	12.15
"70405"	2013-04-08 18:48:00	12.12
"70406"	2013-04-08 18:50:00	12.13
"70407"	2013-04-08 18:52:00	12.15
"70408"	2013-04-08 18:54:00	12.14
"70409"	2013-04-08 18:56:00	12.13
"70410"	2013-04-08 18:58:00	12.11
"70411"	2013-04-08 19:00:00	12.15
"70412"	2013-04-08 19:02:00	12.13
"70413"	2013-04-08 19:04:00	12.16
"70414"	2013-04-08 19:06:00	12.13
"70415"	2013-04-08 19:08:00	12.16
"70416"	2013-04-08 19:10:00	12.14
"70417"	2013-04-08 19:12:00	12.14
"70418"	2013-04-08 19:14:00	12.12
"70419"	2013-04-08 19:16:00	12.14
"70420"	2013-04-08 19:18:00	12.11
"70421"	2013-04-08 19:20:00	12.14
"70422"	2013-04-08 19:22:00	12.08
"70423"	2013-04-08 19:24:00	12.13
"70424"	2013-04-08 19:26:00	12.11
"70425"	2013-04-08 19:28:00	12.08
"70426"	2013-04-08 19:30:00	12.13
"70427"	2013-04-08 19:32:00	12.13
"70428"	2013-04-08 19:34:00	12.14
"70429"	2013-04-08 19:36:00	12.11
"70430"	2013-04-08 19:38:00	12.12
"70431"	2013-04-08 19:40:00	12.11
"70432"	2013-04-08 19:42:00	12.14
"70433"	2013-04-08 19:44:00	12.09
"70434"	2013-04-08 19:46:00	12.13
"70435"	2013-04-08 19:48:00	12.14
"70436"	2013-04-08 19:50:00	12.1
"70437"	2013-04-08 19:52:00	12.13
"70438"	2013-04-08 19:54:00	12.14
"70439"	2013-04-08 19:56:00	12.12
"70440"	2013-04-08 19:58:00	12.11
"70441"	2013-04-08 20:00:00	12.14
"70442"	2013-04-08 20:02:00	12.13
"70443"	2013-04-08 20:04:00	12.12
"70444"	2013-04-08 20:06:00	12.16
"70445"	2013-04-08 20:08:00	12.17
"70446"	2013-04-08 20:10:00	12.09
"70447"	2013-04-08 20:12:00	12.09
"70448"	2013-04-08 20:14:00	12.18
"70449"	2013-04-08 20:16:00	12.11
"70450"	2013-04-08 20:18:00	12.12
"70451"	2013-04-08 20:20:00	12.09
"70452"	2013-04-08 20:22:00	12.13
"70453"	2013-04-08 20:24:00	12.14
"70454"	2013-04-08 20:26:00	12.12
"70455"	2013-04-08 20:28:00	12.16
"70456"	2013-04-08 20:30:00	12.1
"70457"	2013-04-08 20:32:00	12.14
"70458"	2013-04-08 20:34:00	12.1
"70459"	2013-04-08 20:36:00	12.14
"70460"	2013-04-08 20:38:00	12.16
"70461"	2013-04-08 20:40:00	12.1
"70462"	2013-04-08 20:42:00	12.19
"70463"	2013-04-08 20:44:00	12.16
"70464"	2013-04-08 20:46:00	12.09
"70465"	2013-04-08 20:48:00	12.16
"70466"	2013-04-08 20:50:00	12.14
"70467"	2013-04-08 20:52:00	12.11
"70468"	2013-04-08 20:54:00	12.13
"70469"	2013-04-08 20:56:00	12.11
"70470"	2013-04-08 20:58:00	12.15
"70471"	2013-04-08 21:00:00	12.11
"70472"	2013-04-08 21:02:00	12.16
"70473"	2013-04-08 21:04:00	12.15
"70474"	2013-04-08 21:06:00	12.13
"70475"	2013-04-08 21:08:00	12.14
"70476"	2013-04-08 21:10:00	12.15
"70477"	2013-04-08 21:12:00	12.13
"70478"	2013-04-08 21:14:00	12.13
"70479"	2013-04-08 21:16:00	12.15
"70480"	2013-04-08 21:18:00	12.14
"70481"	2013-04-08 21:20:00	12.15
"70482"	2013-04-08 21:22:00	12.12
"70483"	2013-04-08 21:24:00	12.11
"70484"	2013-04-08 21:26:00	12.14
"70485"	2013-04-08 21:28:00	12.18
"70486"	2013-04-08 21:30:00	12.12
"70487"	2013-04-08 21:32:00	12.1
"70488"	2013-04-08 21:34:00	12.14
"70489"	2013-04-08 21:36:00	12.14
"70490"	2013-04-08 21:38:00	12.11
"70491"	2013-04-08 21:40:00	12.13
"70492"	2013-04-08 21:42:00	12.15
"70493"	2013-04-08 21:44:00	12.15
"70494"	2013-04-08 21:46:00	12.1
"70495"	2013-04-08 21:48:00	12.15
"70496"	2013-04-08 21:50:00	12.16
"70497"	2013-04-08 21:52:00	12.12
"70498"	2013-04-08 21:54:00	12.12
"70499"	2013-04-08 21:56:00	12.16
"70500"	2013-04-08 21:58:00	12.12
"70501"	2013-04-08 22:00:00	12.14
"70502"	2013-04-08 22:02:00	12.12
"70503"	2013-04-08 22:04:00	12.12
"70504"	2013-04-08 22:06:00	12.14
"70505"	2013-04-08 22:08:00	12.11
"70506"	2013-04-08 22:10:00	12.09
"70507"	2013-04-08 22:12:00	12.14
"70508"	2013-04-08 22:14:00	12.11
"70509"	2013-04-08 22:16:00	12.15
"70510"	2013-04-08 22:18:00	12.1
"70511"	2013-04-08 22:20:00	12.12
"70512"	2013-04-08 22:22:00	12.13
"70513"	2013-04-08 22:24:00	12.13
"70514"	2013-04-08 22:26:00	12.12
"70515"	2013-04-08 22:28:00	12.14
"70516"	2013-04-08 22:30:00	12.15
"70517"	2013-04-08 22:32:00	12.12
"70518"	2013-04-08 22:34:00	12.14
"70519"	2013-04-08 22:36:00	12.13
"70520"	2013-04-08 22:38:00	12.09
"70521"	2013-04-08 22:40:00	12.13
"70522"	2013-04-08 22:42:00	12.14
"70523"	2013-04-08 22:44:00	12.12
"70524"	2013-04-08 22:46:00	12.14
"70525"	2013-04-08 22:48:00	12.15
"70526"	2013-04-08 22:50:00	12.16
"70527"	2013-04-08 22:52:00	12.15
"70528"	2013-04-08 22:54:00	12.09
"70529"	2013-04-08 22:56:00	12.11
"70530"	2013-04-08 22:58:00	12.15
"70531"	2013-04-08 23:00:00	12.17
"70532"	2013-04-08 23:02:00	12.13
"70533"	2013-04-08 23:04:00	12.09
"70534"	2013-04-08 23:06:00	12.12
"70535"	2013-04-08 23:08:00	12.14
"70536"	2013-04-08 23:10:00	12.16
"70537"	2013-04-08 23:12:00	12.1
"70538"	2013-04-08 23:14:00	12.15
"70539"	2013-04-08 23:16:00	12.16
"70540"	2013-04-08 23:18:00	12.12
"70541"	2013-04-08 23:20:00	12.14
"70542"	2013-04-08 23:22:00	12.13
"70543"	2013-04-08 23:24:00	12.15
"70544"	2013-04-08 23:26:00	12.11
"70545"	2013-04-08 23:28:00	12.14
"70546"	2013-04-08 23:30:00	12.17
"70547"	2013-04-08 23:32:00	12.14
"70548"	2013-04-08 23:34:00	12.14
"70549"	2013-04-08 23:36:00	12.09
"70550"	2013-04-08 23:38:00	12.15
"70551"	2013-04-08 23:40:00	12.12
"70552"	2013-04-08 23:42:00	12.13
"70553"	2013-04-08 23:44:00	12.16
"70554"	2013-04-08 23:46:00	12.09
"70555"	2013-04-08 23:48:00	12.11
"70556"	2013-04-08 23:50:00	12.16
"70557"	2013-04-08 23:52:00	12.14
"70558"	2013-04-08 23:54:00	12.14
"70559"	2013-04-08 23:56:00	12.16
"70560"	2013-04-08 23:58:00	12.09
"70561"	2013-04-09 00:00:00	12.14
"70562"	2013-04-09 00:02:00	12.17
"70563"	2013-04-09 00:04:00	12.11
"70564"	2013-04-09 00:06:00	12.13
"70565"	2013-04-09 00:08:00	12.13
"70566"	2013-04-09 00:10:00	12.16
"70567"	2013-04-09 00:12:00	12.14
"70568"	2013-04-09 00:14:00	12.13
"70569"	2013-04-09 00:16:00	12.18
"70570"	2013-04-09 00:18:00	12.12
"70571"	2013-04-09 00:20:00	12.14
"70572"	2013-04-09 00:22:00	12.12
"70573"	2013-04-09 00:24:00	12.13
"70574"	2013-04-09 00:26:00	12.12
"70575"	2013-04-09 00:28:00	12.12
"70576"	2013-04-09 00:30:00	12.11
"70577"	2013-04-09 00:32:00	12.15
"70578"	2013-04-09 00:34:00	12.12
"70579"	2013-04-09 00:36:00	12.13
"70580"	2013-04-09 00:38:00	12.12
"70581"	2013-04-09 00:40:00	12.1
"70582"	2013-04-09 00:42:00	12.12
"70583"	2013-04-09 00:44:00	12.17
"70584"	2013-04-09 00:46:00	12.16
"70585"	2013-04-09 00:48:00	12.15
"70586"	2013-04-09 00:50:00	12.08
"70587"	2013-04-09 00:52:00	12.13
"70588"	2013-04-09 00:54:00	12.13
"70589"	2013-04-09 00:56:00	12.09
"70590"	2013-04-09 00:58:00	12.15
"70591"	2013-04-09 01:00:00	12.1
"70592"	2013-04-09 01:02:00	12.15
"70593"	2013-04-09 01:04:00	12.12
"70594"	2013-04-09 01:06:00	12.13
"70595"	2013-04-09 01:08:00	12.17
"70596"	2013-04-09 01:10:00	12.15
"70597"	2013-04-09 01:12:00	12.1
"70598"	2013-04-09 01:14:00	12.14
"70599"	2013-04-09 01:16:00	12.16
"70600"	2013-04-09 01:18:00	12.11
"70601"	2013-04-09 01:20:00	12.12
"70602"	2013-04-09 01:22:00	12.11
"70603"	2013-04-09 01:24:00	12.11
"70604"	2013-04-09 01:26:00	12.11
"70605"	2013-04-09 01:28:00	12.09
"70606"	2013-04-09 01:30:00	12.11
"70607"	2013-04-09 01:32:00	12.09
"70608"	2013-04-09 01:34:00	12.14
"70609"	2013-04-09 01:36:00	12.12
"70610"	2013-04-09 01:38:00	12.13
"70611"	2013-04-09 01:40:00	12.12
"70612"	2013-04-09 01:42:00	12.1
"70613"	2013-04-09 01:44:00	12.12
"70614"	2013-04-09 01:46:00	12.11
"70615"	2013-04-09 01:48:00	12.12
"70616"	2013-04-09 01:50:00	12.13
"70617"	2013-04-09 01:52:00	12.16
"70618"	2013-04-09 01:54:00	12.13
"70619"	2013-04-09 01:56:00	12.13
"70620"	2013-04-09 01:58:00	12.12
"70621"	2013-04-09 02:00:00	12.15
"70622"	2013-04-09 02:02:00	12.11
"70623"	2013-04-09 02:04:00	12.14
"70624"	2013-04-09 02:06:00	12.08
"70625"	2013-04-09 02:08:00	12.11
"70626"	2013-04-09 02:10:00	12.11
"70627"	2013-04-09 02:12:00	12.17
"70628"	2013-04-09 02:14:00	12.11
"70629"	2013-04-09 02:16:00	12.13
"70630"	2013-04-09 02:18:00	12.14
"70631"	2013-04-09 02:20:00	12.15
"70632"	2013-04-09 02:22:00	12.14
"70633"	2013-04-09 02:24:00	12.11
"70634"	2013-04-09 02:26:00	12.11
"70635"	2013-04-09 02:28:00	12.14
"70636"	2013-04-09 02:30:00	12.12
"70637"	2013-04-09 02:32:00	12.13
"70638"	2013-04-09 02:34:00	12.14
"70639"	2013-04-09 02:36:00	12.1
"70640"	2013-04-09 02:38:00	12.13
"70641"	2013-04-09 02:40:00	12.13
"70642"	2013-04-09 02:42:00	12.13
"70643"	2013-04-09 02:44:00	12.12
"70644"	2013-04-09 02:46:00	12.14
"70645"	2013-04-09 02:48:00	12.15
"70646"	2013-04-09 02:50:00	12.14
"70647"	2013-04-09 02:52:00	12.12
"70648"	2013-04-09 02:54:00	12.13
"70649"	2013-04-09 02:56:00	12.12
"70650"	2013-04-09 02:58:00	12.14
"70651"	2013-04-09 03:00:00	12.14
"70652"	2013-04-09 03:02:00	12.16
"70653"	2013-04-09 03:04:00	12.14
"70654"	2013-04-09 03:06:00	12.09
"70655"	2013-04-09 03:08:00	12.12
"70656"	2013-04-09 03:10:00	12.16
"70657"	2013-04-09 03:12:00	12.13
"70658"	2013-04-09 03:14:00	12.15
"70659"	2013-04-09 03:16:00	12.1
"70660"	2013-04-09 03:18:00	12.12
"70661"	2013-04-09 03:20:00	12.14
"70662"	2013-04-09 03:22:00	12.12
"70663"	2013-04-09 03:24:00	12.09
"70664"	2013-04-09 03:26:00	12.11
"70665"	2013-04-09 03:28:00	12.1
"70666"	2013-04-09 03:30:00	12.09
"70667"	2013-04-09 03:32:00	12.14
"70668"	2013-04-09 03:34:00	12.13
"70669"	2013-04-09 03:36:00	12.14
"70670"	2013-04-09 03:38:00	12.14
"70671"	2013-04-09 03:40:00	12.16
"70672"	2013-04-09 03:42:00	12.18
"70673"	2013-04-09 03:44:00	12.14
"70674"	2013-04-09 03:46:00	12.11
"70675"	2013-04-09 03:48:00	12.15
"70676"	2013-04-09 03:50:00	12.15
"70677"	2013-04-09 03:52:00	12.17
"70678"	2013-04-09 03:54:00	12.11
"70679"	2013-04-09 03:56:00	12.12
"70680"	2013-04-09 03:58:00	12.12
"70681"	2013-04-09 04:00:00	12.15
"70682"	2013-04-09 04:02:00	12.12
"70683"	2013-04-09 04:04:00	12.12
"70684"	2013-04-09 04:06:00	12.17
"70685"	2013-04-09 04:08:00	12.16
"70686"	2013-04-09 04:10:00	12.13
"70687"	2013-04-09 04:12:00	12.09
"70688"	2013-04-09 04:14:00	12.12
"70689"	2013-04-09 04:16:00	12.13
"70690"	2013-04-09 04:18:00	12.11
"70691"	2013-04-09 04:20:00	12.12
"70692"	2013-04-09 04:22:00	12.11
"70693"	2013-04-09 04:24:00	12.14
"70694"	2013-04-09 04:26:00	12.13
"70695"	2013-04-09 04:28:00	12.13
"70696"	2013-04-09 04:30:00	12.12
"70697"	2013-04-09 04:32:00	12.11
"70698"	2013-04-09 04:34:00	12.08
"70699"	2013-04-09 04:36:00	12.11
"70700"	2013-04-09 04:38:00	12.12
"70701"	2013-04-09 04:40:00	12.14
"70702"	2013-04-09 04:42:00	12.15
"70703"	2013-04-09 04:44:00	12.14
"70704"	2013-04-09 04:46:00	12.15
"70705"	2013-04-09 04:48:00	12.13
"70706"	2013-04-09 04:50:00	12.13
"70707"	2013-04-09 04:52:00	12.1
"70708"	2013-04-09 04:54:00	12.12
"70709"	2013-04-09 04:56:00	12.14
"70710"	2013-04-09 04:58:00	12.12
"70711"	2013-04-09 05:00:00	12.12
"70712"	2013-04-09 05:02:00	12.11
"70713"	2013-04-09 05:04:00	12.14
"70714"	2013-04-09 05:06:00	12.12
"70715"	2013-04-09 05:08:00	12.13
"70716"	2013-04-09 05:10:00	12.12
"70717"	2013-04-09 05:12:00	12.13
"70718"	2013-04-09 05:14:00	12.11
"70719"	2013-04-09 05:16:00	12.12
"70720"	2013-04-09 05:18:00	12.14
"70721"	2013-04-09 05:20:00	12.15
"70722"	2013-04-09 05:22:00	12.13
"70723"	2013-04-09 05:24:00	12.13
"70724"	2013-04-09 05:26:00	12.14
"70725"	2013-04-09 05:28:00	12.12
"70726"	2013-04-09 05:30:00	12.13
"70727"	2013-04-09 05:32:00	12.11
"70728"	2013-04-09 05:34:00	12.13
"70729"	2013-04-09 05:36:00	12.13
"70730"	2013-04-09 05:38:00	12.09
"70731"	2013-04-09 05:40:00	12.13
"70732"	2013-04-09 05:42:00	12.12
"70733"	2013-04-09 05:44:00	12.12
"70734"	2013-04-09 05:46:00	12.13
"70735"	2013-04-09 05:48:00	12.18
"70736"	2013-04-09 05:50:00	12.1
"70737"	2013-04-09 05:52:00	12.13
"70738"	2013-04-09 05:54:00	12.15
"70739"	2013-04-09 05:56:00	12.12
"70740"	2013-04-09 05:58:00	12.13
"70741"	2013-04-09 06:00:00	12.12
"70742"	2013-04-09 06:02:00	12.14
"70743"	2013-04-09 06:04:00	12.12
"70744"	2013-04-09 06:06:00	12.11
"70745"	2013-04-09 06:08:00	12.12
"70746"	2013-04-09 06:10:00	12.12
"70747"	2013-04-09 06:12:00	12.12
"70748"	2013-04-09 06:14:00	12.1
"70749"	2013-04-09 06:16:00	12.14
"70750"	2013-04-09 06:18:00	12.11
"70751"	2013-04-09 06:20:00	12.12
"70752"	2013-04-09 06:22:00	12.13
"70753"	2013-04-09 06:24:00	12.11
"70754"	2013-04-09 06:26:00	12.13
"70755"	2013-04-09 06:28:00	12.12
"70756"	2013-04-09 06:30:00	12.09
"70757"	2013-04-09 06:32:00	12.14
"70758"	2013-04-09 06:34:00	12.13
"70759"	2013-04-09 06:36:00	12.12
"70760"	2013-04-09 06:38:00	12.12
"70761"	2013-04-09 06:40:00	12.1
"70762"	2013-04-09 06:42:00	12.16
"70763"	2013-04-09 06:44:00	12.12
"70764"	2013-04-09 06:46:00	12.1
"70765"	2013-04-09 06:48:00	12.11
"70766"	2013-04-09 06:50:00	12.11
"70767"	2013-04-09 06:52:00	12.13
"70768"	2013-04-09 06:54:00	12.12
"70769"	2013-04-09 06:56:00	12.11
"70770"	2013-04-09 06:58:00	12.13
"70771"	2013-04-09 07:00:00	12.13
"70772"	2013-04-09 07:02:00	12.12
"70773"	2013-04-09 07:04:00	12.12
"70774"	2013-04-09 07:06:00	12.12
"70775"	2013-04-09 07:08:00	12.1
"70776"	2013-04-09 07:10:00	12.13
"70777"	2013-04-09 07:12:00	12.14
"70778"	2013-04-09 07:14:00	12.13
"70779"	2013-04-09 07:16:00	12.11
"70780"	2013-04-09 07:18:00	12.13
"70781"	2013-04-09 07:20:00	12.13
"70782"	2013-04-09 07:22:00	12.11
"70783"	2013-04-09 07:24:00	12.17
"70784"	2013-04-09 07:26:00	12.14
"70785"	2013-04-09 07:28:00	12.11
"70786"	2013-04-09 07:30:00	12.11
"70787"	2013-04-09 07:32:00	12.14
"70788"	2013-04-09 07:34:00	12.16
"70789"	2013-04-09 07:36:00	12.12
"70790"	2013-04-09 07:38:00	12.11
"70791"	2013-04-09 07:40:00	12.11
"70792"	2013-04-09 07:42:00	12.12
"70793"	2013-04-09 07:44:00	12.12
"70794"	2013-04-09 07:46:00	12.1
"70795"	2013-04-09 07:48:00	12.11
"70796"	2013-04-09 07:50:00	12.14
"70797"	2013-04-09 07:52:00	12.13
"70798"	2013-04-09 07:54:00	12.1
"70799"	2013-04-09 07:56:00	12.15
"70800"	2013-04-09 07:58:00	12.15
"70801"	2013-04-09 08:00:00	12.1
"70802"	2013-04-09 08:02:00	12.13
"70803"	2013-04-09 08:04:00	12.16
"70804"	2013-04-09 08:06:00	12.16
"70805"	2013-04-09 08:08:00	12.11
"70806"	2013-04-09 08:10:00	12.13
"70807"	2013-04-09 08:12:00	12.12
"70808"	2013-04-09 08:14:00	12.13
"70809"	2013-04-09 08:16:00	12.1
"70810"	2013-04-09 08:18:00	12.14
"70811"	2013-04-09 08:20:00	12.13
"70812"	2013-04-09 08:22:00	12.13
"70813"	2013-04-09 08:24:00	12.14
"70814"	2013-04-09 08:26:00	12.12
"70815"	2013-04-09 08:28:00	12.13
"70816"	2013-04-09 08:30:00	12.13
"70817"	2013-04-09 08:32:00	12.11
"70818"	2013-04-09 08:34:00	12.1
"70819"	2013-04-09 08:36:00	12.12
"70820"	2013-04-09 08:38:00	12.11
"70821"	2013-04-09 08:40:00	12.14
"70822"	2013-04-09 08:42:00	12.12
"70823"	2013-04-09 08:44:00	12.12
"70824"	2013-04-09 08:46:00	12.11
"70825"	2013-04-09 08:48:00	12.13
"70826"	2013-04-09 08:50:00	12.12
"70827"	2013-04-09 08:52:00	12.15
"70828"	2013-04-09 08:54:00	12.13
"70829"	2013-04-09 08:56:00	12.11
"70830"	2013-04-09 08:58:00	12.12
"70831"	2013-04-09 09:00:00	12.13
"70832"	2013-04-09 09:02:00	12.12
"70833"	2013-04-09 09:04:00	12.13
"70834"	2013-04-09 09:06:00	12.12
"70835"	2013-04-09 09:08:00	12.12
"70836"	2013-04-09 09:10:00	12.12
"70837"	2013-04-09 09:12:00	12.13
"70838"	2013-04-09 09:14:00	12.08
"70839"	2013-04-09 09:16:00	12.16
"70840"	2013-04-09 09:18:00	12.16
"70841"	2013-04-09 09:20:00	12.15
"70842"	2013-04-09 09:22:00	12.12
"70843"	2013-04-09 09:24:00	12.1
"70844"	2013-04-09 09:26:00	12.1
"70845"	2013-04-09 09:28:00	12.11
"70846"	2013-04-09 09:30:00	12.14
"70847"	2013-04-09 09:32:00	12.15
"70848"	2013-04-09 09:34:00	12.12
"70849"	2013-04-09 09:36:00	12.12
"70850"	2013-04-09 09:38:00	12.12
"70851"	2013-04-09 09:40:00	12.15
"70852"	2013-04-09 09:42:00	12.11
"70853"	2013-04-09 09:44:00	12.13
"70854"	2013-04-09 09:46:00	12.12
"70855"	2013-04-09 09:48:00	12.11
"70856"	2013-04-09 09:50:00	12.14
"70857"	2013-04-09 09:52:00	12.09
"70858"	2013-04-09 09:54:00	12.11
"70859"	2013-04-09 09:56:00	12.08
"70860"	2013-04-09 09:58:00	12.15
"70861"	2013-04-09 10:00:00	12.14
"70862"	2013-04-09 10:02:00	12.13
"70863"	2013-04-09 10:04:00	12.12
"70864"	2013-04-09 10:06:00	12.13
"70865"	2013-04-09 10:08:00	12.12
"70866"	2013-04-09 10:10:00	12.12
"70867"	2013-04-09 10:12:00	12.1
"70868"	2013-04-09 10:14:00	12.1
"70869"	2013-04-09 10:16:00	12.16
"70870"	2013-04-09 10:18:00	12.13
"70871"	2013-04-09 10:20:00	12.13
"70872"	2013-04-09 10:22:00	12.13
"70873"	2013-04-09 10:24:00	12.12
"70874"	2013-04-09 10:26:00	12.18
"70875"	2013-04-09 10:28:00	12.11
"70876"	2013-04-09 10:30:00	12.16
"70877"	2013-04-09 10:32:00	12.09
"70878"	2013-04-09 10:34:00	12.14
"70879"	2013-04-09 10:36:00	12.11
"70880"	2013-04-09 10:38:00	12.13
"70881"	2013-04-09 10:40:00	12.09
"70882"	2013-04-09 10:42:00	12.1
"70883"	2013-04-09 10:44:00	12.11
"70884"	2013-04-09 10:46:00	12.13
"70885"	2013-04-09 10:48:00	12.12
"70886"	2013-04-09 10:50:00	12.11
"70887"	2013-04-09 10:52:00	12.13
"70888"	2013-04-09 10:54:00	12.11
"70889"	2013-04-09 10:56:00	12.1
"70890"	2013-04-09 10:58:00	12.09
"70891"	2013-04-09 11:00:00	12.09
"70892"	2013-04-09 11:02:00	12.09
"70893"	2013-04-09 11:04:00	12.11
"70894"	2013-04-09 11:06:00	12.11
"70895"	2013-04-09 11:08:00	12.12
"70896"	2013-04-09 11:10:00	12.13
"70897"	2013-04-09 11:12:00	12.13
"70898"	2013-04-09 11:14:00	12.16
"70899"	2013-04-09 11:16:00	12.09
"70900"	2013-04-09 11:18:00	12.12
"70901"	2013-04-09 11:20:00	12.13
"70902"	2013-04-09 11:22:00	12.12
"70903"	2013-04-09 11:24:00	12.12
"70904"	2013-04-09 11:26:00	12.14
"70905"	2013-04-09 11:28:00	12.11
"70906"	2013-04-09 11:30:00	12.15
"70907"	2013-04-09 11:32:00	12.14
"70908"	2013-04-09 11:34:00	12.08
"70909"	2013-04-09 11:36:00	12.12
"70910"	2013-04-09 11:38:00	12.13
"70911"	2013-04-09 11:40:00	12.12
"70912"	2013-04-09 11:42:00	12.11
"70913"	2013-04-09 11:44:00	12.12
"70914"	2013-04-09 11:46:00	12.17
"70915"	2013-04-09 11:48:00	12.17
"70916"	2013-04-09 11:50:00	12.08
"70917"	2013-04-09 11:52:00	12.11
"70918"	2013-04-09 11:54:00	12.15
"70919"	2013-04-09 11:56:00	12.12
"70920"	2013-04-09 11:58:00	12.13
"70921"	2013-04-09 12:00:00	12.16
"70922"	2013-04-09 12:02:00	12.1
"70923"	2013-04-09 12:04:00	12.1
"70924"	2013-04-09 12:06:00	12.15
"70925"	2013-04-09 12:08:00	12.13
"70926"	2013-04-09 12:10:00	12.12
"70927"	2013-04-09 12:12:00	12.12
"70928"	2013-04-09 12:14:00	12.16
"70929"	2013-04-09 12:16:00	12.1
"70930"	2013-04-09 12:18:00	12.12
"70931"	2013-04-09 12:20:00	12.12
"70932"	2013-04-09 12:22:00	12.1
"70933"	2013-04-09 12:24:00	12.09
"70934"	2013-04-09 12:26:00	12.08
"70935"	2013-04-09 12:28:00	12.08
"70936"	2013-04-09 12:30:00	12.13
"70937"	2013-04-09 12:32:00	12.08
"70938"	2013-04-09 12:34:00	12.15
"70939"	2013-04-09 12:36:00	12.1
"70940"	2013-04-09 12:38:00	12.12
"70941"	2013-04-09 12:40:00	12.11
"70942"	2013-04-09 12:42:00	12.14
"70943"	2013-04-09 12:44:00	12.12
"70944"	2013-04-09 12:46:00	12.12
"70945"	2013-04-09 12:48:00	12.16
"70946"	2013-04-09 12:50:00	12.13
"70947"	2013-04-09 12:52:00	12.1
"70948"	2013-04-09 12:54:00	12.14
"70949"	2013-04-09 12:56:00	12.13
"70950"	2013-04-09 12:58:00	12.14
"70951"	2013-04-09 13:00:00	12.12
"70952"	2013-04-09 13:02:00	12.14
"70953"	2013-04-09 13:04:00	12.15
"70954"	2013-04-09 13:06:00	12.13
"70955"	2013-04-09 13:08:00	12.14
"70956"	2013-04-09 13:10:00	12.12
"70957"	2013-04-09 13:12:00	12.08
"70958"	2013-04-09 13:14:00	12.11
"70959"	2013-04-09 13:16:00	12.11
"70960"	2013-04-09 13:18:00	12.09
"70961"	2013-04-09 13:20:00	12.08
"70962"	2013-04-09 13:22:00	12.1
"70963"	2013-04-09 13:24:00	12.15
"70964"	2013-04-09 13:26:00	12.11
"70965"	2013-04-09 13:28:00	12.12
"70966"	2013-04-09 13:30:00	12.11
"70967"	2013-04-09 13:32:00	12.1
"70968"	2013-04-09 13:34:00	12.11
"70969"	2013-04-09 13:36:00	12.11
"70970"	2013-04-09 13:38:00	12.12
"70971"	2013-04-09 13:40:00	12.15
"70972"	2013-04-09 13:42:00	12.12
"70973"	2013-04-09 13:44:00	12.15
"70974"	2013-04-09 13:46:00	12.08
"70975"	2013-04-09 13:48:00	12.16
"70976"	2013-04-09 13:50:00	12.13
"70977"	2013-04-09 13:52:00	12.12
"70978"	2013-04-09 13:54:00	12.09
"70979"	2013-04-09 13:56:00	12.13
"70980"	2013-04-09 13:58:00	12.1
"70981"	2013-04-09 14:00:00	12.16
"70982"	2013-04-09 14:02:00	12.13
"70983"	2013-04-09 14:04:00	12.15
"70984"	2013-04-09 14:06:00	12.1
"70985"	2013-04-09 14:08:00	12.15
"70986"	2013-04-09 14:10:00	12.13
"70987"	2013-04-09 14:12:00	12.12
"70988"	2013-04-09 14:14:00	12.1
"70989"	2013-04-09 14:16:00	12.14
"70990"	2013-04-09 14:18:00	12.11
"70991"	2013-04-09 14:20:00	12.14
"70992"	2013-04-09 14:22:00	12.09
"70993"	2013-04-09 14:24:00	12.12
"70994"	2013-04-09 14:26:00	12.13
"70995"	2013-04-09 14:28:00	12.11
"70996"	2013-04-09 14:30:00	12.13
"70997"	2013-04-09 14:32:00	12.1
"70998"	2013-04-09 14:34:00	12.16
"70999"	2013-04-09 14:36:00	12.11
"71000"	2013-04-09 14:38:00	12.09
"71001"	2013-04-09 14:40:00	12.09
"71002"	2013-04-09 14:42:00	12.13
"71003"	2013-04-09 14:44:00	12.11
"71004"	2013-04-09 14:46:00	12.12
"71005"	2013-04-09 14:48:00	12.11
"71006"	2013-04-09 14:50:00	12.11
"71007"	2013-04-09 14:52:00	12.11
"71008"	2013-04-09 14:54:00	12.13
"71009"	2013-04-09 14:56:00	12.12
"71010"	2013-04-09 14:58:00	12.13
"71011"	2013-04-09 15:00:00	12.12
"71012"	2013-04-09 15:02:00	12.12
"71013"	2013-04-09 15:04:00	12.09
"71014"	2013-04-09 15:06:00	12.1
"71015"	2013-04-09 15:08:00	12.09
"71016"	2013-04-09 15:10:00	12.11
"71017"	2013-04-09 15:12:00	12.11
"71018"	2013-04-09 15:14:00	12.11
"71019"	2013-04-09 15:16:00	12.11
"71020"	2013-04-09 15:18:00	12.1
"71021"	2013-04-09 15:20:00	12.09
"71022"	2013-04-09 15:22:00	12.11
"71023"	2013-04-09 15:24:00	12.13
"71024"	2013-04-09 15:26:00	12.12
"71025"	2013-04-09 15:28:00	12.11
"71026"	2013-04-09 15:30:00	12.06
"71027"	2013-04-09 15:32:00	12.14
"71028"	2013-04-09 15:34:00	12.1
"71029"	2013-04-09 15:36:00	12.09
"71030"	2013-04-09 15:38:00	12.08
"71031"	2013-04-09 15:40:00	12.14
"71032"	2013-04-09 15:42:00	12.14
"71033"	2013-04-09 15:44:00	12.12
"71034"	2013-04-09 15:46:00	12.15
"71035"	2013-04-09 15:48:00	12.12
"71036"	2013-04-09 15:50:00	12.13
"71037"	2013-04-09 15:52:00	12.1
"71038"	2013-04-09 15:54:00	12.14
"71039"	2013-04-09 15:56:00	12.11
"71040"	2013-04-09 15:58:00	12.12
"71041"	2013-04-09 16:00:00	12.11
"71042"	2013-04-09 16:02:00	12.15
"71043"	2013-04-09 16:04:00	12.11
"71044"	2013-04-09 16:06:00	12.1
"71045"	2013-04-09 16:08:00	12.07
"71046"	2013-04-09 16:10:00	12.08
"71047"	2013-04-09 16:12:00	12.1
"71048"	2013-04-09 16:14:00	12.14
"71049"	2013-04-09 16:16:00	12.06
"71050"	2013-04-09 16:18:00	12.13
"71051"	2013-04-09 16:20:00	12.13
"71052"	2013-04-09 16:22:00	12.1
"71053"	2013-04-09 16:24:00	12.11
"71054"	2013-04-09 16:26:00	12.12
"71055"	2013-04-09 16:28:00	12.14
"71056"	2013-04-09 16:30:00	12.12
"71057"	2013-04-09 16:32:00	12.11
"71058"	2013-04-09 16:34:00	12.12
"71059"	2013-04-09 16:36:00	12.14
"71060"	2013-04-09 16:38:00	12.13
"71061"	2013-04-09 16:40:00	12.1
"71062"	2013-04-09 16:42:00	12.11
"71063"	2013-04-09 16:44:00	12.08
"71064"	2013-04-09 16:46:00	12.12
"71065"	2013-04-09 16:48:00	12.13
"71066"	2013-04-09 16:50:00	12.11
"71067"	2013-04-09 16:52:00	12.1
"71068"	2013-04-09 16:54:00	12.13
"71069"	2013-04-09 16:56:00	12.12
"71070"	2013-04-09 16:58:00	12.09
"71071"	2013-04-09 17:00:00	12.12
"71072"	2013-04-09 17:02:00	12.13
"71073"	2013-04-09 17:04:00	12.13
"71074"	2013-04-09 17:06:00	12.1
"71075"	2013-04-09 17:08:00	12.13
"71076"	2013-04-09 17:10:00	12.12
"71077"	2013-04-09 17:12:00	12.1
"71078"	2013-04-09 17:14:00	12.14
"71079"	2013-04-09 17:16:00	12.11
"71080"	2013-04-09 17:18:00	12.13
"71081"	2013-04-09 17:20:00	12.1
"71082"	2013-04-09 17:22:00	12.12
"71083"	2013-04-09 17:24:00	12.16
"71084"	2013-04-09 17:26:00	12.1
"71085"	2013-04-09 17:28:00	12.15
"71086"	2013-04-09 17:30:00	12.09
"71087"	2013-04-09 17:32:00	12.11
"71088"	2013-04-09 17:34:00	12.11
"71089"	2013-04-09 17:36:00	12.13
"71090"	2013-04-09 17:38:00	12.15
"71091"	2013-04-09 17:40:00	12.1
"71092"	2013-04-09 17:42:00	12.15
"71093"	2013-04-09 17:44:00	12.1
"71094"	2013-04-09 17:46:00	12.12
"71095"	2013-04-09 17:48:00	12.12
"71096"	2013-04-09 17:50:00	12.12
"71097"	2013-04-09 17:52:00	12.11
"71098"	2013-04-09 17:54:00	12.1
"71099"	2013-04-09 17:56:00	12.11
"71100"	2013-04-09 17:58:00	12.11
"71101"	2013-04-09 18:00:00	12.1
"71102"	2013-04-09 18:02:00	12.12
"71103"	2013-04-09 18:04:00	12.08
"71104"	2013-04-09 18:06:00	12.11
"71105"	2013-04-09 18:08:00	12.08
"71106"	2013-04-09 18:10:00	12.13
"71107"	2013-04-09 18:12:00	12.08
"71108"	2013-04-09 18:14:00	12.14
"71109"	2013-04-09 18:16:00	12.18
"71110"	2013-04-09 18:18:00	12.15
"71111"	2013-04-09 18:20:00	12.15
"71112"	2013-04-09 18:22:00	12.15
"71113"	2013-04-09 18:24:00	12.11
"71114"	2013-04-09 18:26:00	12.09
"71115"	2013-04-09 18:28:00	12.11
"71116"	2013-04-09 18:30:00	12.16
"71117"	2013-04-09 18:32:00	12.12
"71118"	2013-04-09 18:34:00	12.13
"71119"	2013-04-09 18:36:00	12.14
"71120"	2013-04-09 18:38:00	12.12
"71121"	2013-04-09 18:40:00	12.14
"71122"	2013-04-09 18:42:00	12.11
"71123"	2013-04-09 18:44:00	12.11
"71124"	2013-04-09 18:46:00	12.14
"71125"	2013-04-09 18:48:00	12.17
"71126"	2013-04-09 18:50:00	12.13
"71127"	2013-04-09 18:52:00	12.1
"71128"	2013-04-09 18:54:00	12.1
"71129"	2013-04-09 18:56:00	12.12
"71130"	2013-04-09 18:58:00	12.08
"71131"	2013-04-09 19:00:00	12.09
"71132"	2013-04-09 19:02:00	12.09
"71133"	2013-04-09 19:04:00	12.08
"71134"	2013-04-09 19:06:00	12.12
"71135"	2013-04-09 19:08:00	12.11
"71136"	2013-04-09 19:10:00	12.09
"71137"	2013-04-09 19:12:00	12.13
"71138"	2013-04-09 19:14:00	12.14
"71139"	2013-04-09 19:16:00	12.1
"71140"	2013-04-09 19:18:00	12.12
"71141"	2013-04-09 19:20:00	12.09
"71142"	2013-04-09 19:22:00	12.1
"71143"	2013-04-09 19:24:00	12.1
"71144"	2013-04-09 19:26:00	12.11
"71145"	2013-04-09 19:28:00	12.11
"71146"	2013-04-09 19:30:00	12.08
"71147"	2013-04-09 19:32:00	12.13
"71148"	2013-04-09 19:34:00	12.09
"71149"	2013-04-09 19:36:00	12.11
"71150"	2013-04-09 19:38:00	12.14
"71151"	2013-04-09 19:40:00	12.09
"71152"	2013-04-09 19:42:00	12.1
"71153"	2013-04-09 19:44:00	12.1
"71154"	2013-04-09 19:46:00	12.08
"71155"	2013-04-09 19:48:00	12.12
"71156"	2013-04-09 19:50:00	12.14
"71157"	2013-04-09 19:52:00	12.12
"71158"	2013-04-09 19:54:00	12.11
"71159"	2013-04-09 19:56:00	12.12
"71160"	2013-04-09 19:58:00	12.08
"71161"	2013-04-09 20:00:00	12.11
"71162"	2013-04-09 20:02:00	12.11
"71163"	2013-04-09 20:04:00	12.13
"71164"	2013-04-09 20:06:00	12.13
"71165"	2013-04-09 20:08:00	12.09
"71166"	2013-04-09 20:10:00	12.11
"71167"	2013-04-09 20:12:00	12.11
"71168"	2013-04-09 20:14:00	12.14
"71169"	2013-04-09 20:16:00	12.12
"71170"	2013-04-09 20:18:00	12.11
"71171"	2013-04-09 20:20:00	12.09
"71172"	2013-04-09 20:22:00	12.15
"71173"	2013-04-09 20:24:00	12.09
"71174"	2013-04-09 20:26:00	12.11
"71175"	2013-04-09 20:28:00	12.14
"71176"	2013-04-09 20:30:00	12.15
"71177"	2013-04-09 20:32:00	12.14
"71178"	2013-04-09 20:34:00	12.1
"71179"	2013-04-09 20:36:00	12.12
"71180"	2013-04-09 20:38:00	12.12
"71181"	2013-04-09 20:40:00	12.13
"71182"	2013-04-09 20:42:00	12.09
"71183"	2013-04-09 20:44:00	12.13
"71184"	2013-04-09 20:46:00	12.05
"71185"	2013-04-09 20:48:00	12.08
"71186"	2013-04-09 20:50:00	12.1
"71187"	2013-04-09 20:52:00	12.11
"71188"	2013-04-09 20:54:00	12.16
"71189"	2013-04-09 20:56:00	12.15
"71190"	2013-04-09 20:58:00	12.12
"71191"	2013-04-09 21:00:00	12.14
"71192"	2013-04-09 21:02:00	12.11
"71193"	2013-04-09 21:04:00	12.09
"71194"	2013-04-09 21:06:00	12.11
"71195"	2013-04-09 21:08:00	12.14
"71196"	2013-04-09 21:10:00	12.13
"71197"	2013-04-09 21:12:00	12.13
"71198"	2013-04-09 21:14:00	12.13
"71199"	2013-04-09 21:16:00	12.11
"71200"	2013-04-09 21:18:00	12.14
"71201"	2013-04-09 21:20:00	12.12
"71202"	2013-04-09 21:22:00	12.09
"71203"	2013-04-09 21:24:00	12.12
"71204"	2013-04-09 21:26:00	12.09
"71205"	2013-04-09 21:28:00	12.1
"71206"	2013-04-09 21:30:00	12.11
"71207"	2013-04-09 21:32:00	12.13
"71208"	2013-04-09 21:34:00	12.09
"71209"	2013-04-09 21:36:00	12.13
"71210"	2013-04-09 21:38:00	12.09
"71211"	2013-04-09 21:40:00	12.11
"71212"	2013-04-09 21:42:00	12.13
"71213"	2013-04-09 21:44:00	12.12
"71214"	2013-04-09 21:46:00	12.12
"71215"	2013-04-09 21:48:00	12.11
"71216"	2013-04-09 21:50:00	12.12
"71217"	2013-04-09 21:52:00	12.07
"71218"	2013-04-09 21:54:00	12.1
"71219"	2013-04-09 21:56:00	12.11
"71220"	2013-04-09 21:58:00	12.12
"71221"	2013-04-09 22:00:00	12.16
"71222"	2013-04-09 22:02:00	12.1
"71223"	2013-04-09 22:04:00	12.09
"71224"	2013-04-09 22:06:00	12.12
"71225"	2013-04-09 22:08:00	12.09
"71226"	2013-04-09 22:10:00	12.08
"71227"	2013-04-09 22:12:00	12.11
"71228"	2013-04-09 22:14:00	12.07
"71229"	2013-04-09 22:16:00	12.13
"71230"	2013-04-09 22:18:00	12.12
"71231"	2013-04-09 22:20:00	12.1
"71232"	2013-04-09 22:22:00	12.07
"71233"	2013-04-09 22:24:00	12.11
"71234"	2013-04-09 22:26:00	12.06
"71235"	2013-04-09 22:28:00	12.1
"71236"	2013-04-09 22:30:00	12.08
"71237"	2013-04-09 22:32:00	12.11
"71238"	2013-04-09 22:34:00	12.1
"71239"	2013-04-09 22:36:00	12.12
"71240"	2013-04-09 22:38:00	12.09
"71241"	2013-04-09 22:40:00	12.1
"71242"	2013-04-09 22:42:00	12.07
"71243"	2013-04-09 22:44:00	12.1
"71244"	2013-04-09 22:46:00	12.09
"71245"	2013-04-09 22:48:00	12.09
"71246"	2013-04-09 22:50:00	12.11
"71247"	2013-04-09 22:52:00	12.11
"71248"	2013-04-09 22:54:00	12.11
"71249"	2013-04-09 22:56:00	12.12
"71250"	2013-04-09 22:58:00	12.08
"71251"	2013-04-09 23:00:00	12.07
"71252"	2013-04-09 23:02:00	12.12
"71253"	2013-04-09 23:04:00	12.1
"71254"	2013-04-09 23:06:00	12.12
"71255"	2013-04-09 23:08:00	12.09
"71256"	2013-04-09 23:10:00	12.16
"71257"	2013-04-09 23:12:00	12.1
"71258"	2013-04-09 23:14:00	12.08
"71259"	2013-04-09 23:16:00	12.1
"71260"	2013-04-09 23:18:00	12.1
"71261"	2013-04-09 23:20:00	12.06
"71262"	2013-04-09 23:22:00	12.07
"71263"	2013-04-09 23:24:00	12.12
"71264"	2013-04-09 23:26:00	12.15
"71265"	2013-04-09 23:28:00	12.07
"71266"	2013-04-09 23:30:00	12.09
"71267"	2013-04-09 23:32:00	12.1
"71268"	2013-04-09 23:34:00	12.12
"71269"	2013-04-09 23:36:00	12.11
"71270"	2013-04-09 23:38:00	12.1
"71271"	2013-04-09 23:40:00	12.1
"71272"	2013-04-09 23:42:00	12.11
"71273"	2013-04-09 23:44:00	12.11
"71274"	2013-04-09 23:46:00	12.15
"71275"	2013-04-09 23:48:00	12.1
"71276"	2013-04-09 23:50:00	12.07
"71277"	2013-04-09 23:52:00	12.14
"71278"	2013-04-09 23:54:00	12.13
"71279"	2013-04-09 23:56:00	12.14
"71280"	2013-04-09 23:58:00	12.06
"71281"	2013-04-10 00:00:00	12.12
"71282"	2013-04-10 00:02:00	12.11
"71283"	2013-04-10 00:04:00	12.1
"71284"	2013-04-10 00:06:00	12.12
"71285"	2013-04-10 00:08:00	12.09
"71286"	2013-04-10 00:10:00	12.12
"71287"	2013-04-10 00:12:00	12.11
"71288"	2013-04-10 00:14:00	12.12
"71289"	2013-04-10 00:16:00	12.05
"71290"	2013-04-10 00:18:00	12.14
"71291"	2013-04-10 00:20:00	12.13
"71292"	2013-04-10 00:22:00	12.09
"71293"	2013-04-10 00:24:00	12.15
"71294"	2013-04-10 00:26:00	12.09
"71295"	2013-04-10 00:28:00	12.1
"71296"	2013-04-10 00:30:00	12.15
"71297"	2013-04-10 00:32:00	12.1
"71298"	2013-04-10 00:34:00	12.07
"71299"	2013-04-10 00:36:00	12.11
"71300"	2013-04-10 00:38:00	12.09
"71301"	2013-04-10 00:40:00	12.09
"71302"	2013-04-10 00:42:00	12.11
"71303"	2013-04-10 00:44:00	12.1
"71304"	2013-04-10 00:46:00	12.1
"71305"	2013-04-10 00:48:00	12.14
"71306"	2013-04-10 00:50:00	12.12
"71307"	2013-04-10 00:52:00	12.15
"71308"	2013-04-10 00:54:00	12.14
"71309"	2013-04-10 00:56:00	12.11
"71310"	2013-04-10 00:58:00	12.08
"71311"	2013-04-10 01:00:00	12.14
"71312"	2013-04-10 01:02:00	12.11
"71313"	2013-04-10 01:04:00	12.09
"71314"	2013-04-10 01:06:00	12.12
"71315"	2013-04-10 01:08:00	12.07
"71316"	2013-04-10 01:10:00	12.12
"71317"	2013-04-10 01:12:00	12.13
"71318"	2013-04-10 01:14:00	12.12
"71319"	2013-04-10 01:16:00	12.13
"71320"	2013-04-10 01:18:00	12.08
"71321"	2013-04-10 01:20:00	12.13
"71322"	2013-04-10 01:22:00	12.08
"71323"	2013-04-10 01:24:00	12.06
"71324"	2013-04-10 01:26:00	12.1
"71325"	2013-04-10 01:28:00	12.1
"71326"	2013-04-10 01:30:00	12.09
"71327"	2013-04-10 01:32:00	12.13
"71328"	2013-04-10 01:34:00	12.12
"71329"	2013-04-10 01:36:00	12.08
"71330"	2013-04-10 01:38:00	12.1
"71331"	2013-04-10 01:40:00	12.1
"71332"	2013-04-10 01:42:00	12.11
"71333"	2013-04-10 01:44:00	12.13
"71334"	2013-04-10 01:46:00	12.09
"71335"	2013-04-10 01:48:00	12.11
"71336"	2013-04-10 01:50:00	12.1
"71337"	2013-04-10 01:52:00	12.12
"71338"	2013-04-10 01:54:00	12.09
"71339"	2013-04-10 01:56:00	12.1
"71340"	2013-04-10 01:58:00	12.09
"71341"	2013-04-10 02:00:00	12.09
"71342"	2013-04-10 02:02:00	12.13
"71343"	2013-04-10 02:04:00	12.12
"71344"	2013-04-10 02:06:00	12.09
"71345"	2013-04-10 02:08:00	12.12
"71346"	2013-04-10 02:10:00	12.1
"71347"	2013-04-10 02:12:00	12.11
"71348"	2013-04-10 02:14:00	12.1
"71349"	2013-04-10 02:16:00	12.11
"71350"	2013-04-10 02:18:00	12.1
"71351"	2013-04-10 02:20:00	12.11
"71352"	2013-04-10 02:22:00	12.09
"71353"	2013-04-10 02:24:00	12.12
"71354"	2013-04-10 02:26:00	12.1
"71355"	2013-04-10 02:28:00	12.1
"71356"	2013-04-10 02:30:00	12.12
"71357"	2013-04-10 02:32:00	12.12
"71358"	2013-04-10 02:34:00	12.09
"71359"	2013-04-10 02:36:00	12.11
"71360"	2013-04-10 02:38:00	12.1
"71361"	2013-04-10 02:40:00	12.12
"71362"	2013-04-10 02:42:00	12.14
"71363"	2013-04-10 02:44:00	12.1
"71364"	2013-04-10 02:46:00	12.08
"71365"	2013-04-10 02:48:00	12.1
"71366"	2013-04-10 02:50:00	12.1
"71367"	2013-04-10 02:52:00	12.13
"71368"	2013-04-10 02:54:00	12.13
"71369"	2013-04-10 02:56:00	12.07
"71370"	2013-04-10 02:58:00	12.16
"71371"	2013-04-10 03:00:00	12.08
"71372"	2013-04-10 03:02:00	12.11
"71373"	2013-04-10 03:04:00	12.12
"71374"	2013-04-10 03:06:00	12.09
"71375"	2013-04-10 03:08:00	12.1
"71376"	2013-04-10 03:10:00	12.09
"71377"	2013-04-10 03:12:00	12.09
"71378"	2013-04-10 03:14:00	12.08
"71379"	2013-04-10 03:16:00	12.1
"71380"	2013-04-10 03:18:00	12.12
"71381"	2013-04-10 03:20:00	12.14
"71382"	2013-04-10 03:22:00	12.07
"71383"	2013-04-10 03:24:00	12.09
"71384"	2013-04-10 03:26:00	12.05
"71385"	2013-04-10 03:28:00	12.06
"71386"	2013-04-10 03:30:00	12.08
"71387"	2013-04-10 03:32:00	12.11
"71388"	2013-04-10 03:34:00	12.08
"71389"	2013-04-10 03:36:00	12.11
"71390"	2013-04-10 03:38:00	12.14
"71391"	2013-04-10 03:40:00	12.1
"71392"	2013-04-10 03:42:00	12.1
"71393"	2013-04-10 03:44:00	12.08
"71394"	2013-04-10 03:46:00	12.14
"71395"	2013-04-10 03:48:00	12.09
"71396"	2013-04-10 03:50:00	12.14
"71397"	2013-04-10 03:52:00	12.13
"71398"	2013-04-10 03:54:00	12.11
"71399"	2013-04-10 03:56:00	12.09
"71400"	2013-04-10 03:58:00	12.1
"71401"	2013-04-10 04:00:00	12.07
"71402"	2013-04-10 04:02:00	12.1
"71403"	2013-04-10 04:04:00	12.1
"71404"	2013-04-10 04:06:00	12.14
"71405"	2013-04-10 04:08:00	12.13
"71406"	2013-04-10 04:10:00	12.1
"71407"	2013-04-10 04:12:00	12.13
"71408"	2013-04-10 04:14:00	12.1
"71409"	2013-04-10 04:16:00	12.08
"71410"	2013-04-10 04:18:00	12.13
"71411"	2013-04-10 04:20:00	12.11
"71412"	2013-04-10 04:22:00	12.11
"71413"	2013-04-10 04:24:00	12.09
"71414"	2013-04-10 04:26:00	12.08
"71415"	2013-04-10 04:28:00	12.12
"71416"	2013-04-10 04:30:00	12.09
"71417"	2013-04-10 04:32:00	12.07
"71418"	2013-04-10 04:34:00	12.1
"71419"	2013-04-10 04:36:00	12.09
"71420"	2013-04-10 04:38:00	12.12
"71421"	2013-04-10 04:40:00	12.11
"71422"	2013-04-10 04:42:00	12.12
"71423"	2013-04-10 04:44:00	12.07
"71424"	2013-04-10 04:46:00	12.12
"71425"	2013-04-10 04:48:00	12.1
"71426"	2013-04-10 04:50:00	12.08
"71427"	2013-04-10 04:52:00	12.1
"71428"	2013-04-10 04:54:00	12.09
"71429"	2013-04-10 04:56:00	12.08
"71430"	2013-04-10 04:58:00	12.1
"71431"	2013-04-10 05:00:00	12.11
"71432"	2013-04-10 05:02:00	12.11
"71433"	2013-04-10 05:04:00	12.08
"71434"	2013-04-10 05:06:00	12.09
"71435"	2013-04-10 05:08:00	12.11
"71436"	2013-04-10 05:10:00	12.08
"71437"	2013-04-10 05:12:00	12.11
"71438"	2013-04-10 05:14:00	12.07
"71439"	2013-04-10 05:16:00	12.15
"71440"	2013-04-10 05:18:00	12.15
"71441"	2013-04-10 05:20:00	12.1
"71442"	2013-04-10 05:22:00	12.11
"71443"	2013-04-10 05:24:00	12.1
"71444"	2013-04-10 05:26:00	12.08
"71445"	2013-04-10 05:28:00	12.1
"71446"	2013-04-10 05:30:00	12.05
"71447"	2013-04-10 05:32:00	12.1
"71448"	2013-04-10 05:34:00	12.12
"71449"	2013-04-10 05:36:00	12.09
"71450"	2013-04-10 05:38:00	12.13
"71451"	2013-04-10 05:40:00	12.11
"71452"	2013-04-10 05:42:00	12.1
"71453"	2013-04-10 05:44:00	12.09
"71454"	2013-04-10 05:46:00	12.11
"71455"	2013-04-10 05:48:00	12.07
"71456"	2013-04-10 05:50:00	12.05
"71457"	2013-04-10 05:52:00	12.1
"71458"	2013-04-10 05:54:00	12.1
"71459"	2013-04-10 05:56:00	12.1
"71460"	2013-04-10 05:58:00	12.12
"71461"	2013-04-10 06:00:00	12.08
"71462"	2013-04-10 06:02:00	12.08
"71463"	2013-04-10 06:04:00	12.05
"71464"	2013-04-10 06:06:00	12.11
"71465"	2013-04-10 06:08:00	12.09
"71466"	2013-04-10 06:10:00	12.09
"71467"	2013-04-10 06:12:00	12.07
"71468"	2013-04-10 06:14:00	12.07
"71469"	2013-04-10 06:16:00	12.09
"71470"	2013-04-10 06:18:00	12.07
"71471"	2013-04-10 06:20:00	12.08
"71472"	2013-04-10 06:22:00	12.08
"71473"	2013-04-10 06:24:00	12.11
"71474"	2013-04-10 06:26:00	12.12
"71475"	2013-04-10 06:28:00	12.11
"71476"	2013-04-10 06:30:00	12.1
"71477"	2013-04-10 06:32:00	12.11
"71478"	2013-04-10 06:34:00	12.11
"71479"	2013-04-10 06:36:00	12.12
"71480"	2013-04-10 06:38:00	12.08
"71481"	2013-04-10 06:40:00	12.08
"71482"	2013-04-10 06:42:00	12.09
"71483"	2013-04-10 06:44:00	12.11
"71484"	2013-04-10 06:46:00	12.06
"71485"	2013-04-10 06:48:00	12.11
"71486"	2013-04-10 06:50:00	12.13
"71487"	2013-04-10 06:52:00	12.1
"71488"	2013-04-10 06:54:00	12.09
"71489"	2013-04-10 06:56:00	12.09
"71490"	2013-04-10 06:58:00	12.07
"71491"	2013-04-10 07:00:00	12.11
"71492"	2013-04-10 07:02:00	12.11
"71493"	2013-04-10 07:04:00	12.13
"71494"	2013-04-10 07:06:00	12.13
"71495"	2013-04-10 07:08:00	12.12
"71496"	2013-04-10 07:10:00	12.1
"71497"	2013-04-10 07:12:00	12.09
"71498"	2013-04-10 07:14:00	12.09
"71499"	2013-04-10 07:16:00	12.1
"71500"	2013-04-10 07:18:00	12.13
"71501"	2013-04-10 07:20:00	12.07
"71502"	2013-04-10 07:22:00	12.13
"71503"	2013-04-10 07:24:00	12.07
"71504"	2013-04-10 07:26:00	12.1
"71505"	2013-04-10 07:28:00	12.1
"71506"	2013-04-10 07:30:00	12.12
"71507"	2013-04-10 07:32:00	12.08
"71508"	2013-04-10 07:34:00	12.11
"71509"	2013-04-10 07:36:00	12.11
"71510"	2013-04-10 07:38:00	12.1
"71511"	2013-04-10 07:40:00	12.09
"71512"	2013-04-10 07:42:00	12.1
"71513"	2013-04-10 07:44:00	12.08
"71514"	2013-04-10 07:46:00	12.11
"71515"	2013-04-10 07:48:00	12.06
"71516"	2013-04-10 07:50:00	12.1
"71517"	2013-04-10 07:52:00	12.09
"71518"	2013-04-10 07:54:00	12.09
"71519"	2013-04-10 07:56:00	12.12
"71520"	2013-04-10 07:58:00	12.08
"71521"	2013-04-10 08:00:00	12.12
"71522"	2013-04-10 08:02:00	12.08
"71523"	2013-04-10 08:04:00	12.1
"71524"	2013-04-10 08:06:00	12.1
"71525"	2013-04-10 08:08:00	12.09
"71526"	2013-04-10 08:10:00	12.1
"71527"	2013-04-10 08:12:00	12.12
"71528"	2013-04-10 08:14:00	12.06
"71529"	2013-04-10 08:16:00	12.1
"71530"	2013-04-10 08:18:00	12.14
"71531"	2013-04-10 08:20:00	12.08
"71532"	2013-04-10 08:22:00	12.12
"71533"	2013-04-10 08:24:00	12.13
"71534"	2013-04-10 08:26:00	12.14
"71535"	2013-04-10 08:28:00	12.12
"71536"	2013-04-10 08:30:00	12.12
"71537"	2013-04-10 08:32:00	12.11
"71538"	2013-04-10 08:34:00	12.11
"71539"	2013-04-10 08:36:00	12.11
"71540"	2013-04-10 08:38:00	12.12
"71541"	2013-04-10 08:40:00	12.12
"71542"	2013-04-10 08:42:00	12.1
"71543"	2013-04-10 08:44:00	12.11
"71544"	2013-04-10 08:46:00	12.1
"71545"	2013-04-10 08:48:00	12.13
"71546"	2013-04-10 08:50:00	12.1
"71547"	2013-04-10 08:52:00	12.11
"71548"	2013-04-10 08:54:00	12.13
"71549"	2013-04-10 08:56:00	12.08
"71550"	2013-04-10 08:58:00	12.11
"71551"	2013-04-10 09:00:00	12.13
"71552"	2013-04-10 09:02:00	12.11
"71553"	2013-04-10 09:04:00	12.13
"71554"	2013-04-10 09:06:00	12.09
"71555"	2013-04-10 09:08:00	12.1
"71556"	2013-04-10 09:10:00	12.13
"71557"	2013-04-10 09:12:00	12.13
"71558"	2013-04-10 09:14:00	12.08
"71559"	2013-04-10 09:16:00	12.11
"71560"	2013-04-10 09:18:00	12.09
"71561"	2013-04-10 09:20:00	12.11
"71562"	2013-04-10 09:22:00	12.13
"71563"	2013-04-10 09:24:00	12.1
"71564"	2013-04-10 09:26:00	12.05
"71565"	2013-04-10 09:28:00	12.09
"71566"	2013-04-10 09:30:00	12.09
"71567"	2013-04-10 09:32:00	12.13
"71568"	2013-04-10 09:34:00	12.12
"71569"	2013-04-10 09:36:00	12.12
"71570"	2013-04-10 09:38:00	12.12
"71571"	2013-04-10 09:40:00	12.13
"71572"	2013-04-10 09:42:00	12.09
"71573"	2013-04-10 09:44:00	12.08
"71574"	2013-04-10 09:46:00	12.09
"71575"	2013-04-10 09:48:00	12.08
"71576"	2013-04-10 09:50:00	12.11
"71577"	2013-04-10 09:52:00	12.08
"71578"	2013-04-10 09:54:00	12.11
"71579"	2013-04-10 09:56:00	12.1
"71580"	2013-04-10 09:58:00	12.13
"71581"	2013-04-10 10:00:00	12.09
"71582"	2013-04-10 10:02:00	12.06
"71583"	2013-04-10 10:04:00	12.09
"71584"	2013-04-10 10:06:00	12.08
"71585"	2013-04-10 10:08:00	12.11
"71586"	2013-04-10 10:10:00	12.13
"71587"	2013-04-10 10:12:00	12.13
"71588"	2013-04-10 10:14:00	12.13
"71589"	2013-04-10 10:16:00	12.1
"71590"	2013-04-10 10:18:00	12.11
"71591"	2013-04-10 10:20:00	12.07
"71592"	2013-04-10 10:22:00	12.12
"71593"	2013-04-10 10:24:00	12.08
"71594"	2013-04-10 10:26:00	12.11
"71595"	2013-04-10 10:28:00	12.1
"71596"	2013-04-10 10:30:00	12.09
"71597"	2013-04-10 10:32:00	12.09
"71598"	2013-04-10 10:34:00	12.13
"71599"	2013-04-10 10:36:00	12.09
"71600"	2013-04-10 10:38:00	12.11
"71601"	2013-04-10 10:40:00	12.1
"71602"	2013-04-10 10:42:00	12.12
"71603"	2013-04-10 10:44:00	12.1
"71604"	2013-04-10 10:46:00	12.09
"71605"	2013-04-10 10:48:00	12.07
"71606"	2013-04-10 10:50:00	12.11
"71607"	2013-04-10 10:52:00	12.09
"71608"	2013-04-10 10:54:00	12.1
"71609"	2013-04-10 10:56:00	12.07
"71610"	2013-04-10 10:58:00	12.15
"71611"	2013-04-10 11:00:00	12.09
"71612"	2013-04-10 11:02:00	12.09
"71613"	2013-04-10 11:04:00	12.13
"71614"	2013-04-10 11:06:00	12.08
"71615"	2013-04-10 11:08:00	12.08
"71616"	2013-04-10 11:10:00	12.1
"71617"	2013-04-10 11:12:00	12.08
"71618"	2013-04-10 11:14:00	12.08
"71619"	2013-04-10 11:16:00	12.08
"71620"	2013-04-10 11:18:00	12.07
"71621"	2013-04-10 11:20:00	12.16
"71622"	2013-04-10 11:22:00	12.07
"71623"	2013-04-10 11:24:00	12.09
"71624"	2013-04-10 11:26:00	12.09
"71625"	2013-04-10 11:28:00	12.08
"71626"	2013-04-10 11:30:00	12.08
"71627"	2013-04-10 11:32:00	12.08
"71628"	2013-04-10 11:34:00	12.14
"71629"	2013-04-10 11:36:00	12.11
"71630"	2013-04-10 11:38:00	12.1
"71631"	2013-04-10 11:40:00	12.09
"71632"	2013-04-10 11:42:00	12.11
"71633"	2013-04-10 11:44:00	12.11
"71634"	2013-04-10 11:46:00	12.13
"71635"	2013-04-10 11:48:00	12.13
"71636"	2013-04-10 11:50:00	12.07
"71637"	2013-04-10 11:52:00	12.08
"71638"	2013-04-10 11:54:00	12.06
"71639"	2013-04-10 11:56:00	12.07
"71640"	2013-04-10 11:58:00	12.06
"71641"	2013-04-10 12:00:00	12.09
"71642"	2013-04-10 12:02:00	12.13
"71643"	2013-04-10 12:04:00	12.1
"71644"	2013-04-10 12:06:00	12.08
"71645"	2013-04-10 12:08:00	12.1
"71646"	2013-04-10 12:10:00	12.1
"71647"	2013-04-10 12:12:00	12.13
"71648"	2013-04-10 12:14:00	12.1
"71649"	2013-04-10 12:16:00	12.08
"71650"	2013-04-10 12:18:00	12.07
"71651"	2013-04-10 12:20:00	12.09
"71652"	2013-04-10 12:22:00	12.1
"71653"	2013-04-10 12:24:00	12.1
"71654"	2013-04-10 12:26:00	12.11
"71655"	2013-04-10 12:28:00	12.1
"71656"	2013-04-10 12:30:00	12.1
"71657"	2013-04-10 12:32:00	12.09
"71658"	2013-04-10 12:34:00	12.12
"71659"	2013-04-10 12:36:00	12.08
"71660"	2013-04-10 12:38:00	12.08
"71661"	2013-04-10 12:40:00	12.1
"71662"	2013-04-10 12:42:00	12.1
"71663"	2013-04-10 12:44:00	12.15
"71664"	2013-04-10 12:46:00	12.08
"71665"	2013-04-10 12:48:00	12.13
"71666"	2013-04-10 12:50:00	12.05
"71667"	2013-04-10 12:52:00	12.09
"71668"	2013-04-10 12:54:00	12.07
"71669"	2013-04-10 12:56:00	12.14
"71670"	2013-04-10 12:58:00	12.12
"71671"	2013-04-10 13:00:00	12.09
"71672"	2013-04-10 13:02:00	12.09
"71673"	2013-04-10 13:04:00	12.15
"71674"	2013-04-10 13:06:00	12.1
"71675"	2013-04-10 13:08:00	12.06
"71676"	2013-04-10 13:10:00	12.07
"71677"	2013-04-10 13:12:00	12.08
"71678"	2013-04-10 13:14:00	12.12
"71679"	2013-04-10 13:16:00	12.08
"71680"	2013-04-10 13:18:00	12.11
"71681"	2013-04-10 13:20:00	12.08
"71682"	2013-04-10 13:22:00	12.11
"71683"	2013-04-10 13:24:00	12.11
"71684"	2013-04-10 13:26:00	12.12
"71685"	2013-04-10 13:28:00	12.05
"71686"	2013-04-10 13:30:00	12.1
"71687"	2013-04-10 13:32:00	12.13
"71688"	2013-04-10 13:34:00	12.1
"71689"	2013-04-10 13:36:00	12.08
"71690"	2013-04-10 13:38:00	12.07
"71691"	2013-04-10 13:40:00	12.11
"71692"	2013-04-10 13:42:00	12.07
"71693"	2013-04-10 13:44:00	12.11
"71694"	2013-04-10 13:46:00	12.1
"71695"	2013-04-10 13:48:00	12.07
"71696"	2013-04-10 13:50:00	12.06
"71697"	2013-04-10 13:52:00	12.09
"71698"	2013-04-10 13:54:00	12.09
"71699"	2013-04-10 13:56:00	12.11
"71700"	2013-04-10 13:58:00	12.06
"71701"	2013-04-10 14:00:00	12.08
"71702"	2013-04-10 14:02:00	12.1
"71703"	2013-04-10 14:04:00	12.1
"71704"	2013-04-10 14:06:00	12.11
"71705"	2013-04-10 14:08:00	12.08
"71706"	2013-04-10 14:10:00	12.03
"71707"	2013-04-10 14:12:00	12.07
"71708"	2013-04-10 14:14:00	12.07
"71709"	2013-04-10 14:16:00	12.09
"71710"	2013-04-10 14:18:00	12.08
"71711"	2013-04-10 14:20:00	12.13
"71712"	2013-04-10 14:22:00	12.14
"71713"	2013-04-10 14:24:00	12.09
"71714"	2013-04-10 14:26:00	12.07
"71715"	2013-04-10 14:28:00	12.11
"71716"	2013-04-10 14:30:00	12.11
"71717"	2013-04-10 14:32:00	12.11
"71718"	2013-04-10 14:34:00	12.11
"71719"	2013-04-10 14:36:00	12.08
"71720"	2013-04-10 14:38:00	12
"71721"	2013-04-10 14:40:00	12.11
"71722"	2013-04-10 14:42:00	12.09
"71723"	2013-04-10 14:44:00	12.08
"71724"	2013-04-10 14:46:00	12.11
"71725"	2013-04-10 14:48:00	12.11
"71726"	2013-04-10 14:50:00	12.09
"71727"	2013-04-10 14:52:00	12.08
"71728"	2013-04-10 14:54:00	12.08
"71729"	2013-04-10 14:56:00	12.06
"71730"	2013-04-10 14:58:00	12.09
"71731"	2013-04-10 15:00:00	12.1
"71732"	2013-04-10 15:02:00	12.11
"71733"	2013-04-10 15:04:00	12.08
"71734"	2013-04-10 15:06:00	12.11
"71735"	2013-04-10 15:08:00	12.06
"71736"	2013-04-10 15:10:00	12.09
"71737"	2013-04-10 15:12:00	12.1
"71738"	2013-04-10 15:14:00	12.11
"71739"	2013-04-10 15:16:00	12.08
"71740"	2013-04-10 15:18:00	12.09
"71741"	2013-04-10 15:20:00	12.08
"71742"	2013-04-10 15:22:00	12.09
"71743"	2013-04-10 15:24:00	12.11
"71744"	2013-04-10 15:26:00	12.09
"71745"	2013-04-10 15:28:00	12.11
"71746"	2013-04-10 15:30:00	12.08
"71747"	2013-04-10 15:32:00	12.08
"71748"	2013-04-10 15:34:00	12.07
"71749"	2013-04-10 15:36:00	12.05
"71750"	2013-04-10 15:38:00	12.09
"71751"	2013-04-10 15:40:00	12.08
"71752"	2013-04-10 15:42:00	12.08
"71753"	2013-04-10 15:44:00	12.07
"71754"	2013-04-10 15:46:00	12.09
"71755"	2013-04-10 15:48:00	12.07
"71756"	2013-04-10 15:50:00	12.05
"71757"	2013-04-10 15:52:00	12.1
"71758"	2013-04-10 15:54:00	12.05
"71759"	2013-04-10 15:56:00	12.06
"71760"	2013-04-10 15:58:00	12.06
"71761"	2013-04-10 16:00:00	12.09
"71762"	2013-04-10 16:02:00	12.12
"71763"	2013-04-10 16:04:00	12.06
"71764"	2013-04-10 16:06:00	12.1
"71765"	2013-04-10 16:08:00	12.04
"71766"	2013-04-10 16:10:00	12.1
"71767"	2013-04-10 16:12:00	12.11
"71768"	2013-04-10 16:14:00	12.05
"71769"	2013-04-10 16:16:00	12.08
"71770"	2013-04-10 16:18:00	12.09
"71771"	2013-04-10 16:20:00	12.07
"71772"	2013-04-10 16:22:00	12.07
"71773"	2013-04-10 16:24:00	12.05
"71774"	2013-04-10 16:26:00	12.08
"71775"	2013-04-10 16:28:00	12.08
"71776"	2013-04-10 16:30:00	12.1
"71777"	2013-04-10 16:32:00	12.07
"71778"	2013-04-10 16:34:00	12.07
"71779"	2013-04-10 16:36:00	12.07
"71780"	2013-04-10 16:38:00	12.09
"71781"	2013-04-10 16:40:00	12.06
"71782"	2013-04-10 16:42:00	12.13
"71783"	2013-04-10 16:44:00	12.1
"71784"	2013-04-10 16:46:00	12.04
"71785"	2013-04-10 16:48:00	12.08
"71786"	2013-04-10 16:50:00	12.11
"71787"	2013-04-10 16:52:00	12.1
"71788"	2013-04-10 16:54:00	12.06
"71789"	2013-04-10 16:56:00	12.1
"71790"	2013-04-10 16:58:00	12.07
"71791"	2013-04-10 17:00:00	12.07
"71792"	2013-04-10 17:02:00	12.09
"71793"	2013-04-10 17:04:00	12.09
"71794"	2013-04-10 17:06:00	12.09
"71795"	2013-04-10 17:08:00	12.09
"71796"	2013-04-10 17:10:00	12.08
"71797"	2013-04-10 17:12:00	12.08
"71798"	2013-04-10 17:14:00	12.09
"71799"	2013-04-10 17:16:00	12.1
"71800"	2013-04-10 17:18:00	12.06
"71801"	2013-04-10 17:20:00	12.1
"71802"	2013-04-10 17:22:00	12.1
"71803"	2013-04-10 17:24:00	12.12
"71804"	2013-04-10 17:26:00	12.12
"71805"	2013-04-10 17:28:00	12.1
"71806"	2013-04-10 17:30:00	12.12
"71807"	2013-04-10 17:32:00	12.09
"71808"	2013-04-10 17:34:00	12.09
"71809"	2013-04-10 17:36:00	12.06
"71810"	2013-04-10 17:38:00	12.1
"71811"	2013-04-10 17:40:00	12.08
"71812"	2013-04-10 17:42:00	12.11
"71813"	2013-04-10 17:44:00	12.09
"71814"	2013-04-10 17:46:00	12.06
"71815"	2013-04-10 17:48:00	12.08
"71816"	2013-04-10 17:50:00	12.07
"71817"	2013-04-10 17:52:00	12.07
"71818"	2013-04-10 17:54:00	12.08
"71819"	2013-04-10 17:56:00	12.13
"71820"	2013-04-10 17:58:00	12.14
"71821"	2013-04-10 18:00:00	12.1
"71822"	2013-04-10 18:02:00	12.1
"71823"	2013-04-10 18:04:00	12.1
"71824"	2013-04-10 18:06:00	12.06
"71825"	2013-04-10 18:08:00	12.12
"71826"	2013-04-10 18:10:00	12.1
"71827"	2013-04-10 18:12:00	12.07
"71828"	2013-04-10 18:14:00	12.1
"71829"	2013-04-10 18:16:00	12.12
"71830"	2013-04-10 18:18:00	12.07
"71831"	2013-04-10 18:20:00	12.05
"71832"	2013-04-10 18:22:00	12.08
"71833"	2013-04-10 18:24:00	12.06
"71834"	2013-04-10 18:26:00	12.09
"71835"	2013-04-10 18:28:00	12.09
"71836"	2013-04-10 18:30:00	12.09
"71837"	2013-04-10 18:32:00	12.04
"71838"	2013-04-10 18:34:00	12.06
"71839"	2013-04-10 18:36:00	12.1
"71840"	2013-04-10 18:38:00	12.08
"71841"	2013-04-10 18:40:00	12.09
"71842"	2013-04-10 18:42:00	12.09
"71843"	2013-04-10 18:44:00	12.06
"71844"	2013-04-10 18:46:00	12.09
"71845"	2013-04-10 18:48:00	12.09
"71846"	2013-04-10 18:50:00	12.08
"71847"	2013-04-10 18:52:00	12.07
"71848"	2013-04-10 18:54:00	12.06
"71849"	2013-04-10 18:56:00	12.07
"71850"	2013-04-10 18:58:00	12.09
"71851"	2013-04-10 19:00:00	12.06
"71852"	2013-04-10 19:02:00	12.1
"71853"	2013-04-10 19:04:00	12.11
"71854"	2013-04-10 19:06:00	12.08
"71855"	2013-04-10 19:08:00	12.1
"71856"	2013-04-10 19:10:00	12.06
"71857"	2013-04-10 19:12:00	12.09
"71858"	2013-04-10 19:14:00	12.07
"71859"	2013-04-10 19:16:00	12.14
"71860"	2013-04-10 19:18:00	12.09
"71861"	2013-04-10 19:20:00	12.07
"71862"	2013-04-10 19:22:00	12.09
"71863"	2013-04-10 19:24:00	12.05
"71864"	2013-04-10 19:26:00	12.08
"71865"	2013-04-10 19:28:00	12.11
"71866"	2013-04-10 19:30:00	12.1
"71867"	2013-04-10 19:32:00	12.11
"71868"	2013-04-10 19:34:00	12.08
"71869"	2013-04-10 19:36:00	12.06
"71870"	2013-04-10 19:38:00	12.07
"71871"	2013-04-10 19:40:00	12.09
"71872"	2013-04-10 19:42:00	12.04
"71873"	2013-04-10 19:44:00	12.06
"71874"	2013-04-10 19:46:00	12.05
"71875"	2013-04-10 19:48:00	12.08
"71876"	2013-04-10 19:50:00	12.07
"71877"	2013-04-10 19:52:00	12.08
"71878"	2013-04-10 19:54:00	12.07
"71879"	2013-04-10 19:56:00	12.09
"71880"	2013-04-10 19:58:00	12.09
"71881"	2013-04-10 20:00:00	12.1
"71882"	2013-04-10 20:02:00	12.08
"71883"	2013-04-10 20:04:00	12.07
"71884"	2013-04-10 20:06:00	12.08
"71885"	2013-04-10 20:08:00	12.05
"71886"	2013-04-10 20:10:00	12.05
"71887"	2013-04-10 20:12:00	12.06
"71888"	2013-04-10 20:14:00	12.1
"71889"	2013-04-10 20:16:00	12.08
"71890"	2013-04-10 20:18:00	12.1
"71891"	2013-04-10 20:20:00	12.08
"71892"	2013-04-10 20:22:00	12.09
"71893"	2013-04-10 20:24:00	12.05
"71894"	2013-04-10 20:26:00	12.06
"71895"	2013-04-10 20:28:00	12.05
"71896"	2013-04-10 20:30:00	12.11
"71897"	2013-04-10 20:32:00	12.09
"71898"	2013-04-10 20:34:00	12.13
"71899"	2013-04-10 20:36:00	12.07
"71900"	2013-04-10 20:38:00	12.1
"71901"	2013-04-10 20:40:00	12.09
"71902"	2013-04-10 20:42:00	12.1
"71903"	2013-04-10 20:44:00	12.07
"71904"	2013-04-10 20:46:00	12.11
"71905"	2013-04-10 20:48:00	12.13
"71906"	2013-04-10 20:50:00	12.07
"71907"	2013-04-10 20:52:00	12.07
"71908"	2013-04-10 20:54:00	12.07
"71909"	2013-04-10 20:56:00	12.09
"71910"	2013-04-10 20:58:00	12.08
"71911"	2013-04-10 21:00:00	12.05
"71912"	2013-04-10 21:02:00	12.11
"71913"	2013-04-10 21:04:00	12.1
"71914"	2013-04-10 21:06:00	12.1
"71915"	2013-04-10 21:08:00	12.05
"71916"	2013-04-10 21:10:00	12.1
"71917"	2013-04-10 21:12:00	12.09
"71918"	2013-04-10 21:14:00	12.11
"71919"	2013-04-10 21:16:00	12.06
"71920"	2013-04-10 21:18:00	12.11
"71921"	2013-04-10 21:20:00	12.1
"71922"	2013-04-10 21:22:00	12.09
"71923"	2013-04-10 21:24:00	12.1
"71924"	2013-04-10 21:26:00	12.09
"71925"	2013-04-10 21:28:00	12.06
"71926"	2013-04-10 21:30:00	12.11
"71927"	2013-04-10 21:32:00	12.07
"71928"	2013-04-10 21:34:00	12.08
"71929"	2013-04-10 21:36:00	12.11
"71930"	2013-04-10 21:38:00	12.09
"71931"	2013-04-10 21:40:00	12.07
"71932"	2013-04-10 21:42:00	12.06
"71933"	2013-04-10 21:44:00	12.05
"71934"	2013-04-10 21:46:00	12.07
"71935"	2013-04-10 21:48:00	12.08
"71936"	2013-04-10 21:50:00	12.06
"71937"	2013-04-10 21:52:00	12.07
"71938"	2013-04-10 21:54:00	12.06
"71939"	2013-04-10 21:56:00	12.06
"71940"	2013-04-10 21:58:00	12.07
"71941"	2013-04-10 22:00:00	12.08
"71942"	2013-04-10 22:02:00	12.08
"71943"	2013-04-10 22:04:00	12.05
"71944"	2013-04-10 22:06:00	12.07
"71945"	2013-04-10 22:08:00	12.09
"71946"	2013-04-10 22:10:00	12.06
"71947"	2013-04-10 22:12:00	12.07
"71948"	2013-04-10 22:14:00	12.09
"71949"	2013-04-10 22:16:00	12.08
"71950"	2013-04-10 22:18:00	12.04
"71951"	2013-04-10 22:20:00	12.11
"71952"	2013-04-10 22:22:00	12.08
"71953"	2013-04-10 22:24:00	12.06
"71954"	2013-04-10 22:26:00	12.06
"71955"	2013-04-10 22:28:00	12.07
"71956"	2013-04-10 22:30:00	12.06
"71957"	2013-04-10 22:32:00	12.08
"71958"	2013-04-10 22:34:00	12.11
"71959"	2013-04-10 22:36:00	12.08
"71960"	2013-04-10 22:38:00	12.09
"71961"	2013-04-10 22:40:00	12.12
"71962"	2013-04-10 22:42:00	12.08
"71963"	2013-04-10 22:44:00	12.08
"71964"	2013-04-10 22:46:00	12.08
"71965"	2013-04-10 22:48:00	12.07
"71966"	2013-04-10 22:50:00	12.09
"71967"	2013-04-10 22:52:00	12.08
"71968"	2013-04-10 22:54:00	12.07
"71969"	2013-04-10 22:56:00	12.09
"71970"	2013-04-10 22:58:00	12.08
"71971"	2013-04-10 23:00:00	12.06
"71972"	2013-04-10 23:02:00	12.07
"71973"	2013-04-10 23:04:00	12.09
"71974"	2013-04-10 23:06:00	12.06
"71975"	2013-04-10 23:08:00	12.08
"71976"	2013-04-10 23:10:00	12.07
"71977"	2013-04-10 23:12:00	12.05
"71978"	2013-04-10 23:14:00	12.08
"71979"	2013-04-10 23:16:00	12.03
"71980"	2013-04-10 23:18:00	12.07
"71981"	2013-04-10 23:20:00	12.06
"71982"	2013-04-10 23:22:00	12.06
"71983"	2013-04-10 23:24:00	12.09
"71984"	2013-04-10 23:26:00	12.08
"71985"	2013-04-10 23:28:00	12.03
"71986"	2013-04-10 23:30:00	12.05
"71987"	2013-04-10 23:32:00	12.13
"71988"	2013-04-10 23:34:00	12.05
"71989"	2013-04-10 23:36:00	12.08
"71990"	2013-04-10 23:38:00	12.04
"71991"	2013-04-10 23:40:00	12.05
"71992"	2013-04-10 23:42:00	12.04
"71993"	2013-04-10 23:44:00	12.05
"71994"	2013-04-10 23:46:00	12.06
"71995"	2013-04-10 23:48:00	12.05
"71996"	2013-04-10 23:50:00	12.09
"71997"	2013-04-10 23:52:00	12.08
"71998"	2013-04-10 23:54:00	12.08
"71999"	2013-04-10 23:56:00	12.1
"72000"	2013-04-10 23:58:00	12.09
"72001"	2013-04-11 00:00:00	12.11
"72002"	2013-04-11 00:02:00	12.09
"72003"	2013-04-11 00:04:00	12.07
"72004"	2013-04-11 00:06:00	12.02
"72005"	2013-04-11 00:08:00	12.11
"72006"	2013-04-11 00:10:00	12.04
"72007"	2013-04-11 00:12:00	12.1
"72008"	2013-04-11 00:14:00	12.07
"72009"	2013-04-11 00:16:00	12.09
"72010"	2013-04-11 00:18:00	12.08
"72011"	2013-04-11 00:20:00	12.08
"72012"	2013-04-11 00:22:00	12.06
"72013"	2013-04-11 00:24:00	12.05
"72014"	2013-04-11 00:26:00	12.06
"72015"	2013-04-11 00:28:00	12.08
"72016"	2013-04-11 00:30:00	12.02
"72017"	2013-04-11 00:32:00	12.08
"72018"	2013-04-11 00:34:00	12.06
"72019"	2013-04-11 00:36:00	12.08
"72020"	2013-04-11 00:38:00	12.11
"72021"	2013-04-11 00:40:00	12.1
"72022"	2013-04-11 00:42:00	12.05
"72023"	2013-04-11 00:44:00	12.1
"72024"	2013-04-11 00:46:00	12.08
"72025"	2013-04-11 00:48:00	12.04
"72026"	2013-04-11 00:50:00	12.06
"72027"	2013-04-11 00:52:00	12.06
"72028"	2013-04-11 00:54:00	12.12
"72029"	2013-04-11 00:56:00	12.07
"72030"	2013-04-11 00:58:00	12.07
"72031"	2013-04-11 01:00:00	12.06
"72032"	2013-04-11 01:02:00	12.09
"72033"	2013-04-11 01:04:00	12.02
"72034"	2013-04-11 01:06:00	12.08
"72035"	2013-04-11 01:08:00	12.07
"72036"	2013-04-11 01:10:00	12.06
"72037"	2013-04-11 01:12:00	12.07
"72038"	2013-04-11 01:14:00	12.08
"72039"	2013-04-11 01:16:00	12.09
"72040"	2013-04-11 01:18:00	12.08
"72041"	2013-04-11 01:20:00	12.04
"72042"	2013-04-11 01:22:00	12.07
"72043"	2013-04-11 01:24:00	12.1
"72044"	2013-04-11 01:26:00	12.08
"72045"	2013-04-11 01:28:00	12.07
"72046"	2013-04-11 01:30:00	12.06
"72047"	2013-04-11 01:32:00	12.11
"72048"	2013-04-11 01:34:00	12.09
"72049"	2013-04-11 01:36:00	12.06
"72050"	2013-04-11 01:38:00	12.07
"72051"	2013-04-11 01:40:00	12.08
"72052"	2013-04-11 01:42:00	12.09
"72053"	2013-04-11 01:44:00	12.07
"72054"	2013-04-11 01:46:00	12.06
"72055"	2013-04-11 01:48:00	12.04
"72056"	2013-04-11 01:50:00	12.08
"72057"	2013-04-11 01:52:00	12.06
"72058"	2013-04-11 01:54:00	12.07
"72059"	2013-04-11 01:56:00	12.07
"72060"	2013-04-11 01:58:00	12.06
"72061"	2013-04-11 02:00:00	12.06
"72062"	2013-04-11 02:02:00	12.06
"72063"	2013-04-11 02:04:00	12.06
"72064"	2013-04-11 02:06:00	12.12
"72065"	2013-04-11 02:08:00	12.09
"72066"	2013-04-11 02:10:00	12.07
"72067"	2013-04-11 02:12:00	12.06
"72068"	2013-04-11 02:14:00	12.07
"72069"	2013-04-11 02:16:00	12.04
"72070"	2013-04-11 02:18:00	12.07
"72071"	2013-04-11 02:20:00	12.01
"72072"	2013-04-11 02:22:00	12.07
"72073"	2013-04-11 02:24:00	12.06
"72074"	2013-04-11 02:26:00	12.07
"72075"	2013-04-11 02:28:00	12.06
"72076"	2013-04-11 02:30:00	12.07
"72077"	2013-04-11 02:32:00	12.06
"72078"	2013-04-11 02:34:00	12.08
"72079"	2013-04-11 02:36:00	12.08
"72080"	2013-04-11 02:38:00	12.08
"72081"	2013-04-11 02:40:00	12.08
"72082"	2013-04-11 02:42:00	12.06
"72083"	2013-04-11 02:44:00	12.08
"72084"	2013-04-11 02:46:00	12.09
"72085"	2013-04-11 02:48:00	12.1
"72086"	2013-04-11 02:50:00	12.12
"72087"	2013-04-11 02:52:00	12.06
"72088"	2013-04-11 02:54:00	12.06
"72089"	2013-04-11 02:56:00	12.07
"72090"	2013-04-11 02:58:00	12.06
"72091"	2013-04-11 03:00:00	12.08
"72092"	2013-04-11 03:02:00	12.09
"72093"	2013-04-11 03:04:00	12.09
"72094"	2013-04-11 03:06:00	12.07
"72095"	2013-04-11 03:08:00	12.07
"72096"	2013-04-11 03:10:00	12.1
"72097"	2013-04-11 03:12:00	12.07
"72098"	2013-04-11 03:14:00	12.09
"72099"	2013-04-11 03:16:00	12.06
"72100"	2013-04-11 03:18:00	12.06
"72101"	2013-04-11 03:20:00	12.08
"72102"	2013-04-11 03:22:00	12.08
"72103"	2013-04-11 03:24:00	12.08
"72104"	2013-04-11 03:26:00	12.06
"72105"	2013-04-11 03:28:00	12.06
"72106"	2013-04-11 03:30:00	12.08
"72107"	2013-04-11 03:32:00	12.08
"72108"	2013-04-11 03:34:00	12.08
"72109"	2013-04-11 03:36:00	12.09
"72110"	2013-04-11 03:38:00	12.05
"72111"	2013-04-11 03:40:00	12.07
"72112"	2013-04-11 03:42:00	12.07
"72113"	2013-04-11 03:44:00	12.1
"72114"	2013-04-11 03:46:00	12.06
"72115"	2013-04-11 03:48:00	12.09
"72116"	2013-04-11 03:50:00	12.07
"72117"	2013-04-11 03:52:00	12.1
"72118"	2013-04-11 03:54:00	12.08
"72119"	2013-04-11 03:56:00	12.09
"72120"	2013-04-11 03:58:00	12.05
"72121"	2013-04-11 04:00:00	12.07
"72122"	2013-04-11 04:02:00	12.04
"72123"	2013-04-11 04:04:00	12.08
"72124"	2013-04-11 04:06:00	12.09
"72125"	2013-04-11 04:08:00	12.07
"72126"	2013-04-11 04:10:00	12.05
"72127"	2013-04-11 04:12:00	12.1
"72128"	2013-04-11 04:14:00	12.08
"72129"	2013-04-11 04:16:00	12.11
"72130"	2013-04-11 04:18:00	12.09
"72131"	2013-04-11 04:20:00	12.07
"72132"	2013-04-11 04:22:00	12.07
"72133"	2013-04-11 04:24:00	12.07
"72134"	2013-04-11 04:26:00	12.05
"72135"	2013-04-11 04:28:00	12.07
"72136"	2013-04-11 04:30:00	12.09
"72137"	2013-04-11 04:32:00	12.06
"72138"	2013-04-11 04:34:00	12.1
"72139"	2013-04-11 04:36:00	12.07
"72140"	2013-04-11 04:38:00	12.06
"72141"	2013-04-11 04:40:00	12.08
"72142"	2013-04-11 04:42:00	12.01
"72143"	2013-04-11 04:44:00	12.08
"72144"	2013-04-11 04:46:00	12.03
"72145"	2013-04-11 04:48:00	12.09
"72146"	2013-04-11 04:50:00	12.08
"72147"	2013-04-11 04:52:00	12.07
"72148"	2013-04-11 04:54:00	12.07
"72149"	2013-04-11 04:56:00	12.06
"72150"	2013-04-11 04:58:00	12.05
"72151"	2013-04-11 05:00:00	12.05
"72152"	2013-04-11 05:02:00	12.07
"72153"	2013-04-11 05:04:00	12.09
"72154"	2013-04-11 05:06:00	12.08
"72155"	2013-04-11 05:08:00	12.09
"72156"	2013-04-11 05:10:00	12.04
"72157"	2013-04-11 05:12:00	12.08
"72158"	2013-04-11 05:14:00	12.08
"72159"	2013-04-11 05:16:00	12.08
"72160"	2013-04-11 05:18:00	12.08
"72161"	2013-04-11 05:20:00	12.08
"72162"	2013-04-11 05:22:00	12.08
"72163"	2013-04-11 05:24:00	12.1
"72164"	2013-04-11 05:26:00	12.07
"72165"	2013-04-11 05:28:00	12.08
"72166"	2013-04-11 05:30:00	12.06
"72167"	2013-04-11 05:32:00	12.11
"72168"	2013-04-11 05:34:00	12.06
"72169"	2013-04-11 05:36:00	12.1
"72170"	2013-04-11 05:38:00	12.1
"72171"	2013-04-11 05:40:00	12.09
"72172"	2013-04-11 05:42:00	12.08
"72173"	2013-04-11 05:44:00	12.11
"72174"	2013-04-11 05:46:00	12.06
"72175"	2013-04-11 05:48:00	12.07
"72176"	2013-04-11 05:50:00	12.07
"72177"	2013-04-11 05:52:00	12.09
"72178"	2013-04-11 05:54:00	12.03
"72179"	2013-04-11 05:56:00	12.08
"72180"	2013-04-11 05:58:00	12.08
"72181"	2013-04-11 06:00:00	12.07
"72182"	2013-04-11 06:02:00	12.08
"72183"	2013-04-11 06:04:00	12.05
"72184"	2013-04-11 06:06:00	12.12
"72185"	2013-04-11 06:08:00	12.04
"72186"	2013-04-11 06:10:00	12.07
"72187"	2013-04-11 06:12:00	12.1
"72188"	2013-04-11 06:14:00	12.08
"72189"	2013-04-11 06:16:00	12.08
"72190"	2013-04-11 06:18:00	12.12
"72191"	2013-04-11 06:20:00	12.05
"72192"	2013-04-11 06:22:00	12.06
"72193"	2013-04-11 06:24:00	12.09
"72194"	2013-04-11 06:26:00	12.05
"72195"	2013-04-11 06:28:00	12.06
"72196"	2013-04-11 06:30:00	12.12
"72197"	2013-04-11 06:32:00	12.05
"72198"	2013-04-11 06:34:00	12.06
"72199"	2013-04-11 06:36:00	12.07
"72200"	2013-04-11 06:38:00	12.07
"72201"	2013-04-11 06:40:00	12.08
"72202"	2013-04-11 06:42:00	12.09
"72203"	2013-04-11 06:44:00	12.05
"72204"	2013-04-11 06:46:00	12.08
"72205"	2013-04-11 06:48:00	12.06
"72206"	2013-04-11 06:50:00	12.07
"72207"	2013-04-11 06:52:00	12.04
"72208"	2013-04-11 06:54:00	12.05
"72209"	2013-04-11 06:56:00	12.05
"72210"	2013-04-11 06:58:00	12.08
"72211"	2013-04-11 07:00:00	12.07
"72212"	2013-04-11 07:02:00	12.05
"72213"	2013-04-11 07:04:00	12.04
"72214"	2013-04-11 07:06:00	12.05
"72215"	2013-04-11 07:08:00	12.09
"72216"	2013-04-11 07:10:00	12.09
"72217"	2013-04-11 07:12:00	12.05
"72218"	2013-04-11 07:14:00	12.04
"72219"	2013-04-11 07:16:00	12.03
"72220"	2013-04-11 07:18:00	12.07
"72221"	2013-04-11 07:20:00	12.08
"72222"	2013-04-11 07:22:00	12.08
"72223"	2013-04-11 07:24:00	12.06
"72224"	2013-04-11 07:26:00	12.05
"72225"	2013-04-11 07:28:00	12.08
"72226"	2013-04-11 07:30:00	12.07
"72227"	2013-04-11 07:32:00	12.08
"72228"	2013-04-11 07:34:00	12.05
"72229"	2013-04-11 07:36:00	12.09
"72230"	2013-04-11 07:38:00	12.1
"72231"	2013-04-11 07:40:00	12.05
"72232"	2013-04-11 07:42:00	12.08
"72233"	2013-04-11 07:44:00	12.03
"72234"	2013-04-11 07:46:00	12.1
"72235"	2013-04-11 07:48:00	12.07
"72236"	2013-04-11 07:50:00	12.06
"72237"	2013-04-11 07:52:00	12.06
"72238"	2013-04-11 07:54:00	12.1
"72239"	2013-04-11 07:56:00	12.03
"72240"	2013-04-11 07:58:00	12.08
"72241"	2013-04-11 08:00:00	12.06
"72242"	2013-04-11 08:02:00	12.08
"72243"	2013-04-11 08:04:00	12.03
"72244"	2013-04-11 08:06:00	12.09
"72245"	2013-04-11 08:08:00	12.08
"72246"	2013-04-11 08:10:00	12.08
"72247"	2013-04-11 08:12:00	12.07
"72248"	2013-04-11 08:14:00	12.09
"72249"	2013-04-11 08:16:00	12.07
"72250"	2013-04-11 08:18:00	12.05
"72251"	2013-04-11 08:20:00	12.06
"72252"	2013-04-11 08:22:00	12.08
"72253"	2013-04-11 08:24:00	12.04
"72254"	2013-04-11 08:26:00	12.07
"72255"	2013-04-11 08:28:00	12.06
"72256"	2013-04-11 08:30:00	12.08
"72257"	2013-04-11 08:32:00	12.06
"72258"	2013-04-11 08:34:00	12.03
"72259"	2013-04-11 08:36:00	12.05
"72260"	2013-04-11 08:38:00	12.07
"72261"	2013-04-11 08:40:00	12.04
"72262"	2013-04-11 08:42:00	12.06
"72263"	2013-04-11 08:44:00	12.07
"72264"	2013-04-11 08:46:00	12.06
"72265"	2013-04-11 08:48:00	12.07
"72266"	2013-04-11 08:50:00	12.09
"72267"	2013-04-11 08:52:00	12.06
"72268"	2013-04-11 08:54:00	12.06
"72269"	2013-04-11 08:56:00	12.02
"72270"	2013-04-11 08:58:00	12.06
"72271"	2013-04-11 09:00:00	12.07
"72272"	2013-04-11 09:02:00	12.09
"72273"	2013-04-11 09:04:00	12.07
"72274"	2013-04-11 09:06:00	12.07
"72275"	2013-04-11 09:08:00	12.07
"72276"	2013-04-11 09:10:00	12.08
"72277"	2013-04-11 09:12:00	12.09
"72278"	2013-04-11 09:14:00	12.05
"72279"	2013-04-11 09:16:00	12.06
"72280"	2013-04-11 09:18:00	12.04
"72281"	2013-04-11 09:20:00	12.02
"72282"	2013-04-11 09:22:00	12.08
"72283"	2013-04-11 09:24:00	12.04
"72284"	2013-04-11 09:26:00	12.06
"72285"	2013-04-11 09:28:00	12.07
"72286"	2013-04-11 09:30:00	12.06
"72287"	2013-04-11 09:32:00	12.08
"72288"	2013-04-11 09:34:00	12.07
"72289"	2013-04-11 09:36:00	12.07
"72290"	2013-04-11 09:38:00	12.07
"72291"	2013-04-11 09:40:00	12.06
"72292"	2013-04-11 09:42:00	12.03
"72293"	2013-04-11 09:44:00	12.08
"72294"	2013-04-11 09:46:00	12.09
"72295"	2013-04-11 09:48:00	12.06
"72296"	2013-04-11 09:50:00	12.1
"72297"	2013-04-11 09:52:00	12.07
"72298"	2013-04-11 09:54:00	12.07
"72299"	2013-04-11 09:56:00	12.02
"72300"	2013-04-11 09:58:00	12.05
"72301"	2013-04-11 10:00:00	12.06
"72302"	2013-04-11 10:02:00	12.09
"72303"	2013-04-11 10:04:00	12.07
"72304"	2013-04-11 10:06:00	12.04
"72305"	2013-04-11 10:08:00	12.05
"72306"	2013-04-11 10:10:00	12.06
"72307"	2013-04-11 10:12:00	12.07
"72308"	2013-04-11 10:14:00	12.05
"72309"	2013-04-11 10:16:00	12.07
"72310"	2013-04-11 10:18:00	12.08
"72311"	2013-04-11 10:20:00	12.06
"72312"	2013-04-11 10:22:00	12.08
"72313"	2013-04-11 10:24:00	12.03
"72314"	2013-04-11 10:26:00	12.05
"72315"	2013-04-11 10:28:00	12.05
"72316"	2013-04-11 10:30:00	12.03
"72317"	2013-04-11 10:32:00	12.06
"72318"	2013-04-11 10:34:00	12.09
"72319"	2013-04-11 10:36:00	12.07
"72320"	2013-04-11 10:38:00	12.03
"72321"	2013-04-11 10:40:00	12.03
"72322"	2013-04-11 10:42:00	12.07
"72323"	2013-04-11 10:44:00	12.05
"72324"	2013-04-11 10:46:00	12.05
"72325"	2013-04-11 10:48:00	12.04
"72326"	2013-04-11 10:50:00	12.07
"72327"	2013-04-11 10:52:00	12.02
"72328"	2013-04-11 10:54:00	12.12
"72329"	2013-04-11 10:56:00	12.07
"72330"	2013-04-11 10:58:00	12.02
"72331"	2013-04-11 11:00:00	12.04
"72332"	2013-04-11 11:02:00	12.07
"72333"	2013-04-11 11:04:00	12.08
"72334"	2013-04-11 11:06:00	12.04
"72335"	2013-04-11 11:08:00	12.06
"72336"	2013-04-11 11:10:00	12.04
"72337"	2013-04-11 11:12:00	12.07
"72338"	2013-04-11 11:14:00	12.1
"72339"	2013-04-11 11:16:00	12.06
"72340"	2013-04-11 11:18:00	12.04
"72341"	2013-04-11 11:20:00	12.03
"72342"	2013-04-11 11:22:00	12.07
"72343"	2013-04-11 11:24:00	12.1
"72344"	2013-04-11 11:26:00	12.06
"72345"	2013-04-11 11:28:00	12.01
"72346"	2013-04-11 11:30:00	12.08
"72347"	2013-04-11 11:32:00	12.06
"72348"	2013-04-11 11:34:00	12.04
"72349"	2013-04-11 11:36:00	12.06
"72350"	2013-04-11 11:38:00	12.06
"72351"	2013-04-11 11:40:00	12.04
"72352"	2013-04-11 11:42:00	12.06
"72353"	2013-04-11 11:44:00	12.07
"72354"	2013-04-11 11:46:00	12.08
"72355"	2013-04-11 11:48:00	12.05
"72356"	2013-04-11 11:50:00	12.05
"72357"	2013-04-11 11:52:00	12.05
"72358"	2013-04-11 11:54:00	12.05
"72359"	2013-04-11 11:56:00	12.06
"72360"	2013-04-11 11:58:00	12.07
"72361"	2013-04-11 12:00:00	12.07
"72362"	2013-04-11 12:02:00	12.04
"72363"	2013-04-11 12:04:00	12.05
"72364"	2013-04-11 12:06:00	12.04
"72365"	2013-04-11 12:08:00	12.05
"72366"	2013-04-11 12:10:00	12.04
"72367"	2013-04-11 12:12:00	12.03
"72368"	2013-04-11 12:14:00	12.02
"72369"	2013-04-11 12:16:00	12.03
"72370"	2013-04-11 12:18:00	12.04
"72371"	2013-04-11 12:20:00	12.08
"72372"	2013-04-11 12:22:00	12.05
"72373"	2013-04-11 12:24:00	12.04
"72374"	2013-04-11 12:26:00	12.04
"72375"	2013-04-11 12:28:00	12.01
"72376"	2013-04-11 12:30:00	12.07
"72377"	2013-04-11 12:32:00	12.04
"72378"	2013-04-11 12:34:00	12.02
"72379"	2013-04-11 12:36:00	12.06
"72380"	2013-04-11 12:38:00	12.09
"72381"	2013-04-11 12:40:00	12.05
"72382"	2013-04-11 12:42:00	12.05
"72383"	2013-04-11 12:44:00	12.08
"72384"	2013-04-11 12:46:00	12.05
"72385"	2013-04-11 12:48:00	12.05
"72386"	2013-04-11 12:50:00	12.09
"72387"	2013-04-11 12:52:00	12.01
"72388"	2013-04-11 12:54:00	12.05
"72389"	2013-04-11 12:56:00	12.07
"72390"	2013-04-11 12:58:00	12.05
"72391"	2013-04-11 13:00:00	12.1
"72392"	2013-04-11 13:02:00	12.07
"72393"	2013-04-11 13:04:00	12.03
"72394"	2013-04-11 13:06:00	12.05
"72395"	2013-04-11 13:08:00	12.06
"72396"	2013-04-11 13:10:00	12.07
"72397"	2013-04-11 13:12:00	12.06
"72398"	2013-04-11 13:14:00	12.09
"72399"	2013-04-11 13:16:00	12.07
"72400"	2013-04-11 13:18:00	12.06
"72401"	2013-04-11 13:20:00	12.09
"72402"	2013-04-11 13:22:00	12.06
"72403"	2013-04-11 13:24:00	12.04
"72404"	2013-04-11 13:26:00	12.05
"72405"	2013-04-11 13:28:00	12.05
"72406"	2013-04-11 13:30:00	12
"72407"	2013-04-11 13:32:00	12.05
"72408"	2013-04-11 13:34:00	12.03
"72409"	2013-04-11 13:36:00	12.03
"72410"	2013-04-11 13:38:00	12.01
"72411"	2013-04-11 13:40:00	12.08
"72412"	2013-04-11 13:42:00	12.08
"72413"	2013-04-11 13:44:00	12.05
"72414"	2013-04-11 13:46:00	12.04
"72415"	2013-04-11 13:48:00	12.05
"72416"	2013-04-11 13:50:00	12.04
"72417"	2013-04-11 13:52:00	12.02
"72418"	2013-04-11 13:54:00	12.03
"72419"	2013-04-11 13:56:00	12.04
"72420"	2013-04-11 13:58:00	12.06
"72421"	2013-04-11 14:00:00	12.01
"72422"	2013-04-11 14:02:00	12
"72423"	2013-04-11 14:04:00	12.05
"72424"	2013-04-11 14:06:00	12.04
"72425"	2013-04-11 14:08:00	12.03
"72426"	2013-04-11 14:10:00	12.01
"72427"	2013-04-11 14:12:00	12.06
"72428"	2013-04-11 14:14:00	12.06
"72429"	2013-04-11 14:16:00	12.01
"72430"	2013-04-11 14:18:00	12.04
"72431"	2013-04-11 14:20:00	12.03
"72432"	2013-04-11 14:22:00	12.04
"72433"	2013-04-11 14:24:00	12.04
"72434"	2013-04-11 14:26:00	12.04
"72435"	2013-04-11 14:28:00	12.05
"72436"	2013-04-11 14:30:00	12.07
"72437"	2013-04-11 14:32:00	12.05
"72438"	2013-04-11 14:34:00	12.04
"72439"	2013-04-11 14:36:00	12.02
"72440"	2013-04-11 14:38:00	12.06
"72441"	2013-04-11 14:40:00	12.07
"72442"	2013-04-11 14:42:00	12.06
"72443"	2013-04-11 14:44:00	12.02
"72444"	2013-04-11 14:46:00	12.07
"72445"	2013-04-11 14:48:00	12.03
"72446"	2013-04-11 14:50:00	12.03
"72447"	2013-04-11 14:52:00	12.04
"72448"	2013-04-11 14:54:00	12.05
"72449"	2013-04-11 14:56:00	12.05
"72450"	2013-04-11 14:58:00	12.05
"72451"	2013-04-11 15:00:00	12.03
"72452"	2013-04-11 15:02:00	12.06
"72453"	2013-04-11 15:04:00	12.05
"72454"	2013-04-11 15:06:00	12.06
"72455"	2013-04-11 15:08:00	12.06
"72456"	2013-04-11 15:10:00	12
"72457"	2013-04-11 15:12:00	12.05
"72458"	2013-04-11 15:14:00	12.08
"72459"	2013-04-11 15:16:00	12.01
"72460"	2013-04-11 15:18:00	12.05
"72461"	2013-04-11 15:20:00	12.05
"72462"	2013-04-11 15:22:00	12.04
"72463"	2013-04-11 15:24:00	12.01
"72464"	2013-04-11 15:26:00	12.01
"72465"	2013-04-11 15:28:00	12.04
"72466"	2013-04-11 15:30:00	12.06
"72467"	2013-04-11 15:32:00	12.03
"72468"	2013-04-11 15:34:00	12.03
"72469"	2013-04-11 15:36:00	12.06
"72470"	2013-04-11 15:38:00	12.08
"72471"	2013-04-11 15:40:00	12.08
"72472"	2013-04-11 15:42:00	12.05
"72473"	2013-04-11 15:44:00	12.04
"72474"	2013-04-11 15:46:00	12.07
"72475"	2013-04-11 15:48:00	12.05
"72476"	2013-04-11 15:50:00	12.05
"72477"	2013-04-11 15:52:00	12.05
"72478"	2013-04-11 15:54:00	12.05
"72479"	2013-04-11 15:56:00	12.03
"72480"	2013-04-11 15:58:00	12.06
"72481"	2013-04-11 16:00:00	12.07
"72482"	2013-04-11 16:02:00	12.05
"72483"	2013-04-11 16:04:00	12.03
"72484"	2013-04-11 16:06:00	12.06
"72485"	2013-04-11 16:08:00	12.04
"72486"	2013-04-11 16:10:00	12
"72487"	2013-04-11 16:12:00	11.99
"72488"	2013-04-11 16:14:00	12.06
"72489"	2013-04-11 16:16:00	12.03
"72490"	2013-04-11 16:18:00	12.06
"72491"	2013-04-11 16:20:00	12.04
"72492"	2013-04-11 16:22:00	12.02
"72493"	2013-04-11 16:24:00	12.03
"72494"	2013-04-11 16:26:00	12.06
"72495"	2013-04-11 16:28:00	12.06
"72496"	2013-04-11 16:30:00	12.01
"72497"	2013-04-11 16:32:00	12
"72498"	2013-04-11 16:34:00	12
"72499"	2013-04-11 16:36:00	12.01
"72500"	2013-04-11 16:38:00	12.04
"72501"	2013-04-11 16:40:00	12.06
"72502"	2013-04-11 16:42:00	12.02
"72503"	2013-04-11 16:44:00	12.04
"72504"	2013-04-11 16:46:00	12.05
"72505"	2013-04-11 16:48:00	12.05
"72506"	2013-04-11 16:50:00	12.08
"72507"	2013-04-11 16:52:00	11.99
"72508"	2013-04-11 16:54:00	12.03
"72509"	2013-04-11 16:56:00	12.03
"72510"	2013-04-11 16:58:00	12.05
"72511"	2013-04-11 17:00:00	12.02
"72512"	2013-04-11 17:02:00	12.01
"72513"	2013-04-11 17:04:00	11.97
"72514"	2013-04-11 17:06:00	12.06
"72515"	2013-04-11 17:08:00	12.06
"72516"	2013-04-11 17:10:00	11.99
"72517"	2013-04-11 17:12:00	12
"72518"	2013-04-11 17:14:00	11.98
"72519"	2013-04-11 17:16:00	12.09
"72520"	2013-04-11 17:18:00	12
"72521"	2013-04-11 17:20:00	12.02
"72522"	2013-04-11 17:22:00	12.05
"72523"	2013-04-11 17:24:00	12.06
"72524"	2013-04-11 17:26:00	12.05
"72525"	2013-04-11 17:28:00	12.04
"72526"	2013-04-11 17:30:00	12.04
"72527"	2013-04-11 17:32:00	12.02
"72528"	2013-04-11 17:34:00	12.02
"72529"	2013-04-11 17:36:00	11.98
"72530"	2013-04-11 17:38:00	12
"72531"	2013-04-11 17:40:00	12.03
"72532"	2013-04-11 17:42:00	12.02
"72533"	2013-04-11 17:44:00	12.04
"72534"	2013-04-11 17:46:00	12.03
"72535"	2013-04-11 17:48:00	12.05
"72536"	2013-04-11 17:50:00	12.02
"72537"	2013-04-11 17:52:00	12.02
"72538"	2013-04-11 17:54:00	12.06
"72539"	2013-04-11 17:56:00	12.05
"72540"	2013-04-11 17:58:00	12.04
"72541"	2013-04-11 18:00:00	12.05
"72542"	2013-04-11 18:02:00	12.03
"72543"	2013-04-11 18:04:00	12.06
"72544"	2013-04-11 18:06:00	12.02
"72545"	2013-04-11 18:08:00	12.01
"72546"	2013-04-11 18:10:00	12.05
"72547"	2013-04-11 18:12:00	12.06
"72548"	2013-04-11 18:14:00	12.03
"72549"	2013-04-11 18:16:00	12.04
"72550"	2013-04-11 18:18:00	12.06
"72551"	2013-04-11 18:20:00	12.01
"72552"	2013-04-11 18:22:00	12.05
"72553"	2013-04-11 18:24:00	12.02
"72554"	2013-04-11 18:26:00	12.05
"72555"	2013-04-11 18:28:00	12.06
"72556"	2013-04-11 18:30:00	12.05
"72557"	2013-04-11 18:32:00	12.02
"72558"	2013-04-11 18:34:00	12.03
"72559"	2013-04-11 18:36:00	12.02
"72560"	2013-04-11 18:38:00	12.02
"72561"	2013-04-11 18:40:00	12.02
"72562"	2013-04-11 18:42:00	12.01
"72563"	2013-04-11 18:44:00	12.06
"72564"	2013-04-11 18:46:00	12.02
"72565"	2013-04-11 18:48:00	12.05
"72566"	2013-04-11 18:50:00	12.01
"72567"	2013-04-11 18:52:00	12.03
"72568"	2013-04-11 18:54:00	12.06
"72569"	2013-04-11 18:56:00	12.04
"72570"	2013-04-11 18:58:00	12.06
"72571"	2013-04-11 19:00:00	12.03
"72572"	2013-04-11 19:02:00	12.03
"72573"	2013-04-11 19:04:00	12.06
"72574"	2013-04-11 19:06:00	12.05
"72575"	2013-04-11 19:08:00	12.05
"72576"	2013-04-11 19:10:00	12.05
"72577"	2013-04-11 19:12:00	12.05
"72578"	2013-04-11 19:14:00	12.01
"72579"	2013-04-11 19:16:00	12.04
"72580"	2013-04-11 19:18:00	12.05
"72581"	2013-04-11 19:20:00	12.05
"72582"	2013-04-11 19:22:00	12.03
"72583"	2013-04-11 19:24:00	12.01
"72584"	2013-04-11 19:26:00	12.02
"72585"	2013-04-11 19:28:00	12.02
"72586"	2013-04-11 19:30:00	12.02
"72587"	2013-04-11 19:32:00	12.04
"72588"	2013-04-11 19:34:00	12.06
"72589"	2013-04-11 19:36:00	12.01
"72590"	2013-04-11 19:38:00	12.03
"72591"	2013-04-11 19:40:00	12.04
"72592"	2013-04-11 19:42:00	12.05
"72593"	2013-04-11 19:44:00	12
"72594"	2013-04-11 19:46:00	12
"72595"	2013-04-11 19:48:00	12.03
"72596"	2013-04-11 19:50:00	12.01
"72597"	2013-04-11 19:52:00	12.03
"72598"	2013-04-11 19:54:00	12.03
"72599"	2013-04-11 19:56:00	12.02
"72600"	2013-04-11 19:58:00	12.06
"72601"	2013-04-11 20:00:00	12.04
"72602"	2013-04-11 20:02:00	12.02
"72603"	2013-04-11 20:04:00	12.04
"72604"	2013-04-11 20:06:00	12.05
"72605"	2013-04-11 20:08:00	12.03
"72606"	2013-04-11 20:10:00	12.04
"72607"	2013-04-11 20:12:00	12.04
"72608"	2013-04-11 20:14:00	12.02
"72609"	2013-04-11 20:16:00	11.99
"72610"	2013-04-11 20:18:00	12.04
"72611"	2013-04-11 20:20:00	12.01
"72612"	2013-04-11 20:22:00	12.03
"72613"	2013-04-11 20:24:00	12.04
"72614"	2013-04-11 20:26:00	12.03
"72615"	2013-04-11 20:28:00	12.03
"72616"	2013-04-11 20:30:00	12.02
"72617"	2013-04-11 20:32:00	12.02
"72618"	2013-04-11 20:34:00	11.98
"72619"	2013-04-11 20:36:00	12.04
"72620"	2013-04-11 20:38:00	12.03
"72621"	2013-04-11 20:40:00	12.03
"72622"	2013-04-11 20:42:00	12.06
"72623"	2013-04-11 20:44:00	12.06
"72624"	2013-04-11 20:46:00	12.01
"72625"	2013-04-11 20:48:00	12.01
"72626"	2013-04-11 20:50:00	12.04
"72627"	2013-04-11 20:52:00	12.04
"72628"	2013-04-11 20:54:00	12.05
"72629"	2013-04-11 20:56:00	12.02
"72630"	2013-04-11 20:58:00	12.03
"72631"	2013-04-11 21:00:00	12.01
"72632"	2013-04-11 21:02:00	12.06
"72633"	2013-04-11 21:04:00	12.04
"72634"	2013-04-11 21:06:00	12.08
"72635"	2013-04-11 21:08:00	12.04
"72636"	2013-04-11 21:10:00	12.01
"72637"	2013-04-11 21:12:00	12.05
"72638"	2013-04-11 21:14:00	12.04
"72639"	2013-04-11 21:16:00	12.01
"72640"	2013-04-11 21:18:00	12.02
"72641"	2013-04-11 21:20:00	12.06
"72642"	2013-04-11 21:22:00	12.04
"72643"	2013-04-11 21:24:00	12.04
"72644"	2013-04-11 21:26:00	12.02
"72645"	2013-04-11 21:28:00	12.05
"72646"	2013-04-11 21:30:00	12.01
"72647"	2013-04-11 21:32:00	12
"72648"	2013-04-11 21:34:00	12.07
"72649"	2013-04-11 21:36:00	12.02
"72650"	2013-04-11 21:38:00	12.04
"72651"	2013-04-11 21:40:00	12.05
"72652"	2013-04-11 21:42:00	12.02
"72653"	2013-04-11 21:44:00	12.01
"72654"	2013-04-11 21:46:00	12.04
"72655"	2013-04-11 21:48:00	12.04
"72656"	2013-04-11 21:50:00	12.02
"72657"	2013-04-11 21:52:00	12.03
"72658"	2013-04-11 21:54:00	12.06
"72659"	2013-04-11 21:56:00	12.02
"72660"	2013-04-11 21:58:00	12.04
"72661"	2013-04-11 22:00:00	12.03
"72662"	2013-04-11 22:02:00	12
"72663"	2013-04-11 22:04:00	12.04
"72664"	2013-04-11 22:06:00	12.04
"72665"	2013-04-11 22:08:00	12.07
"72666"	2013-04-11 22:10:00	12
"72667"	2013-04-11 22:12:00	12.01
"72668"	2013-04-11 22:14:00	12.04
"72669"	2013-04-11 22:16:00	12.03
"72670"	2013-04-11 22:18:00	12.04
"72671"	2013-04-11 22:20:00	12.04
"72672"	2013-04-11 22:22:00	12.02
"72673"	2013-04-11 22:24:00	12.04
"72674"	2013-04-11 22:26:00	12.06
"72675"	2013-04-11 22:28:00	12.07
"72676"	2013-04-11 22:30:00	12.05
"72677"	2013-04-11 22:32:00	12.09
"72678"	2013-04-11 22:34:00	12.03
"72679"	2013-04-11 22:36:00	12.02
"72680"	2013-04-11 22:38:00	12.03
"72681"	2013-04-11 22:40:00	12.05
"72682"	2013-04-11 22:42:00	12.06
"72683"	2013-04-11 22:44:00	12.06
"72684"	2013-04-11 22:46:00	12.03
"72685"	2013-04-11 22:48:00	12.02
"72686"	2013-04-11 22:50:00	12.01
"72687"	2013-04-11 22:52:00	12.05
"72688"	2013-04-11 22:54:00	12.07
"72689"	2013-04-11 22:56:00	12.02
"72690"	2013-04-11 22:58:00	12.03
"72691"	2013-04-11 23:00:00	12.05
"72692"	2013-04-11 23:02:00	12.04
"72693"	2013-04-11 23:04:00	12.06
"72694"	2013-04-11 23:06:00	12.03
"72695"	2013-04-11 23:08:00	12.03
"72696"	2013-04-11 23:10:00	12.07
"72697"	2013-04-11 23:12:00	12.05
"72698"	2013-04-11 23:14:00	11.99
"72699"	2013-04-11 23:16:00	12.03
"72700"	2013-04-11 23:18:00	12.05
"72701"	2013-04-11 23:20:00	12.02
"72702"	2013-04-11 23:22:00	12.06
"72703"	2013-04-11 23:24:00	12.05
"72704"	2013-04-11 23:26:00	12.04
"72705"	2013-04-11 23:28:00	12.05
"72706"	2013-04-11 23:30:00	12.03
"72707"	2013-04-11 23:32:00	12.02
"72708"	2013-04-11 23:34:00	12.05
"72709"	2013-04-11 23:36:00	12.02
"72710"	2013-04-11 23:38:00	12.03
"72711"	2013-04-11 23:40:00	12.03
"72712"	2013-04-11 23:42:00	12.05
"72713"	2013-04-11 23:44:00	12
"72714"	2013-04-11 23:46:00	12.03
"72715"	2013-04-11 23:48:00	12.03
"72716"	2013-04-11 23:50:00	12.04
"72717"	2013-04-11 23:52:00	12
"72718"	2013-04-11 23:54:00	12.01
"72719"	2013-04-11 23:56:00	12.03
"72720"	2013-04-11 23:58:00	12.03
"72721"	2013-04-12 00:00:00	12.05
"72722"	2013-04-12 00:02:00	12.02
"72723"	2013-04-12 00:04:00	12
"72724"	2013-04-12 00:06:00	12.05
"72725"	2013-04-12 00:08:00	12.02
"72726"	2013-04-12 00:10:00	12.04
"72727"	2013-04-12 00:12:00	12
"72728"	2013-04-12 00:14:00	12.04
"72729"	2013-04-12 00:16:00	12
"72730"	2013-04-12 00:18:00	12.04
"72731"	2013-04-12 00:20:00	12.01
"72732"	2013-04-12 00:22:00	12.02
"72733"	2013-04-12 00:24:00	12.03
"72734"	2013-04-12 00:26:00	12
"72735"	2013-04-12 00:28:00	12.06
"72736"	2013-04-12 00:30:00	12
"72737"	2013-04-12 00:32:00	12.03
"72738"	2013-04-12 00:34:00	12.06
"72739"	2013-04-12 00:36:00	12.01
"72740"	2013-04-12 00:38:00	12.02
"72741"	2013-04-12 00:40:00	12.01
"72742"	2013-04-12 00:42:00	12.02
"72743"	2013-04-12 00:44:00	12
"72744"	2013-04-12 00:46:00	12.03
"72745"	2013-04-12 00:48:00	12.01
"72746"	2013-04-12 00:50:00	12.06
"72747"	2013-04-12 00:52:00	12.01
"72748"	2013-04-12 00:54:00	11.99
"72749"	2013-04-12 00:56:00	12.02
"72750"	2013-04-12 00:58:00	11.99
"72751"	2013-04-12 01:00:00	12.03
"72752"	2013-04-12 01:02:00	12.04
"72753"	2013-04-12 01:04:00	12.03
"72754"	2013-04-12 01:06:00	12.02
"72755"	2013-04-12 01:08:00	12.05
"72756"	2013-04-12 01:10:00	12.04
"72757"	2013-04-12 01:12:00	12.09
"72758"	2013-04-12 01:14:00	12.04
"72759"	2013-04-12 01:16:00	12.05
"72760"	2013-04-12 01:18:00	12.02
"72761"	2013-04-12 01:20:00	12.02
"72762"	2013-04-12 01:22:00	12.04
"72763"	2013-04-12 01:24:00	12.01
"72764"	2013-04-12 01:26:00	12.05
"72765"	2013-04-12 01:28:00	12
"72766"	2013-04-12 01:30:00	12.05
"72767"	2013-04-12 01:32:00	12.03
"72768"	2013-04-12 01:34:00	12.05
"72769"	2013-04-12 01:36:00	12.03
"72770"	2013-04-12 01:38:00	12.01
"72771"	2013-04-12 01:40:00	12.02
"72772"	2013-04-12 01:42:00	12.03
"72773"	2013-04-12 01:44:00	12.03
"72774"	2013-04-12 01:46:00	12.02
"72775"	2013-04-12 01:48:00	12.02
"72776"	2013-04-12 01:50:00	12.01
"72777"	2013-04-12 01:52:00	12.05
"72778"	2013-04-12 01:54:00	12
"72779"	2013-04-12 01:56:00	12.01
"72780"	2013-04-12 01:58:00	12
"72781"	2013-04-12 02:00:00	12.02
"72782"	2013-04-12 02:02:00	12.04
"72783"	2013-04-12 02:04:00	12.06
"72784"	2013-04-12 02:06:00	12.02
"72785"	2013-04-12 02:08:00	11.99
"72786"	2013-04-12 02:10:00	12.03
"72787"	2013-04-12 02:12:00	12.02
"72788"	2013-04-12 02:14:00	12.03
"72789"	2013-04-12 02:16:00	12.04
"72790"	2013-04-12 02:18:00	12.03
"72791"	2013-04-12 02:20:00	12.01
"72792"	2013-04-12 02:22:00	12.02
"72793"	2013-04-12 02:24:00	12
"72794"	2013-04-12 02:26:00	12.05
"72795"	2013-04-12 02:28:00	12.02
"72796"	2013-04-12 02:30:00	12.05
"72797"	2013-04-12 02:32:00	12.03
"72798"	2013-04-12 02:34:00	12.05
"72799"	2013-04-12 02:36:00	12.03
"72800"	2013-04-12 02:38:00	12.03
"72801"	2013-04-12 02:40:00	12.06
"72802"	2013-04-12 02:42:00	12.03
"72803"	2013-04-12 02:44:00	12.02
"72804"	2013-04-12 02:46:00	12.04
"72805"	2013-04-12 02:48:00	12.02
"72806"	2013-04-12 02:50:00	12.03
"72807"	2013-04-12 02:52:00	12.04
"72808"	2013-04-12 02:54:00	12.05
"72809"	2013-04-12 02:56:00	12.04
"72810"	2013-04-12 02:58:00	12.01
"72811"	2013-04-12 03:00:00	12
"72812"	2013-04-12 03:02:00	12.07
"72813"	2013-04-12 03:04:00	12.02
"72814"	2013-04-12 03:06:00	12.04
"72815"	2013-04-12 03:08:00	12.04
"72816"	2013-04-12 03:10:00	12.04
"72817"	2013-04-12 03:12:00	12.01
"72818"	2013-04-12 03:14:00	12.01
"72819"	2013-04-12 03:16:00	12.04
"72820"	2013-04-12 03:18:00	11.99
"72821"	2013-04-12 03:20:00	12.05
"72822"	2013-04-12 03:22:00	12.02
"72823"	2013-04-12 03:24:00	12.05
"72824"	2013-04-12 03:26:00	12.01
"72825"	2013-04-12 03:28:00	12.09
"72826"	2013-04-12 03:30:00	12.02
"72827"	2013-04-12 03:32:00	12.02
"72828"	2013-04-12 03:34:00	12.06
"72829"	2013-04-12 03:36:00	12.01
"72830"	2013-04-12 03:38:00	12.05
"72831"	2013-04-12 03:40:00	12.05
"72832"	2013-04-12 03:42:00	12.01
"72833"	2013-04-12 03:44:00	12.02
"72834"	2013-04-12 03:46:00	12.02
"72835"	2013-04-12 03:48:00	12.01
"72836"	2013-04-12 03:50:00	12.05
"72837"	2013-04-12 03:52:00	12.03
"72838"	2013-04-12 03:54:00	12.07
"72839"	2013-04-12 03:56:00	12
"72840"	2013-04-12 03:58:00	12.01
"72841"	2013-04-12 04:00:00	12.04
"72842"	2013-04-12 04:02:00	12.06
"72843"	2013-04-12 04:04:00	12.05
"72844"	2013-04-12 04:06:00	12.03
"72845"	2013-04-12 04:08:00	12.03
"72846"	2013-04-12 04:10:00	12.04
"72847"	2013-04-12 04:12:00	12.03
"72848"	2013-04-12 04:14:00	12.04
"72849"	2013-04-12 04:16:00	12.04
"72850"	2013-04-12 04:18:00	12.03
"72851"	2013-04-12 04:20:00	12.03
"72852"	2013-04-12 04:22:00	12.03
"72853"	2013-04-12 04:24:00	12.04
"72854"	2013-04-12 04:26:00	12.05
"72855"	2013-04-12 04:28:00	12.08
"72856"	2013-04-12 04:30:00	12.03
"72857"	2013-04-12 04:32:00	12
"72858"	2013-04-12 04:34:00	12.03
"72859"	2013-04-12 04:36:00	12.04
"72860"	2013-04-12 04:38:00	12.01
"72861"	2013-04-12 04:40:00	11.98
"72862"	2013-04-12 04:42:00	12.03
"72863"	2013-04-12 04:44:00	12.01
"72864"	2013-04-12 04:46:00	12.02
"72865"	2013-04-12 04:48:00	12.05
"72866"	2013-04-12 04:50:00	12.06
"72867"	2013-04-12 04:52:00	12
"72868"	2013-04-12 04:54:00	12.04
"72869"	2013-04-12 04:56:00	12.02
"72870"	2013-04-12 04:58:00	12.07
"72871"	2013-04-12 05:00:00	12.04
"72872"	2013-04-12 05:02:00	12.02
"72873"	2013-04-12 05:04:00	12.01
"72874"	2013-04-12 05:06:00	12.04
"72875"	2013-04-12 05:08:00	12.08
"72876"	2013-04-12 05:10:00	12.01
"72877"	2013-04-12 05:12:00	12.05
"72878"	2013-04-12 05:14:00	12.06
"72879"	2013-04-12 05:16:00	12.01
"72880"	2013-04-12 05:18:00	12.07
"72881"	2013-04-12 05:20:00	12.06
"72882"	2013-04-12 05:22:00	12.05
"72883"	2013-04-12 05:24:00	12.01
"72884"	2013-04-12 05:26:00	12.03
"72885"	2013-04-12 05:28:00	12.04
"72886"	2013-04-12 05:30:00	12.04
"72887"	2013-04-12 05:32:00	12.03
"72888"	2013-04-12 05:34:00	12.02
"72889"	2013-04-12 05:36:00	12.02
"72890"	2013-04-12 05:38:00	12.04
"72891"	2013-04-12 05:40:00	12.04
"72892"	2013-04-12 05:42:00	12.02
"72893"	2013-04-12 05:44:00	12.05
"72894"	2013-04-12 05:46:00	12
"72895"	2013-04-12 05:48:00	12
"72896"	2013-04-12 05:50:00	12.02
"72897"	2013-04-12 05:52:00	12.07
"72898"	2013-04-12 05:54:00	12.03
"72899"	2013-04-12 05:56:00	12.03
"72900"	2013-04-12 05:58:00	12.03
"72901"	2013-04-12 06:00:00	12.04
"72902"	2013-04-12 06:02:00	12.05
"72903"	2013-04-12 06:04:00	12.03
"72904"	2013-04-12 06:06:00	12.06
"72905"	2013-04-12 06:08:00	12.03
"72906"	2013-04-12 06:10:00	12.05
"72907"	2013-04-12 06:12:00	12.02
"72908"	2013-04-12 06:14:00	12.08
"72909"	2013-04-12 06:16:00	12.02
"72910"	2013-04-12 06:18:00	12.03
"72911"	2013-04-12 06:20:00	12.06
"72912"	2013-04-12 06:22:00	12.01
"72913"	2013-04-12 06:24:00	12.04
"72914"	2013-04-12 06:26:00	12.07
"72915"	2013-04-12 06:28:00	12.01
"72916"	2013-04-12 06:30:00	12.05
"72917"	2013-04-12 06:32:00	12.02
"72918"	2013-04-12 06:34:00	12
"72919"	2013-04-12 06:36:00	12.04
"72920"	2013-04-12 06:38:00	12.03
"72921"	2013-04-12 06:40:00	12
"72922"	2013-04-12 06:42:00	11.99
"72923"	2013-04-12 06:44:00	12.05
"72924"	2013-04-12 06:46:00	12.02
"72925"	2013-04-12 06:48:00	12.02
"72926"	2013-04-12 06:50:00	12.05
"72927"	2013-04-12 06:52:00	12.01
"72928"	2013-04-12 06:54:00	12.01
"72929"	2013-04-12 06:56:00	12.03
"72930"	2013-04-12 06:58:00	12.04
"72931"	2013-04-12 07:00:00	12.01
"72932"	2013-04-12 07:02:00	12.06
"72933"	2013-04-12 07:04:00	12.01
"72934"	2013-04-12 07:06:00	12.04
"72935"	2013-04-12 07:08:00	12.02
"72936"	2013-04-12 07:10:00	12
"72937"	2013-04-12 07:12:00	12.06
"72938"	2013-04-12 07:14:00	12.02
"72939"	2013-04-12 07:16:00	12.01
"72940"	2013-04-12 07:18:00	12
"72941"	2013-04-12 07:20:00	12.04
"72942"	2013-04-12 07:22:00	12.05
"72943"	2013-04-12 07:24:00	11.99
"72944"	2013-04-12 07:26:00	11.99
"72945"	2013-04-12 07:28:00	12.03
"72946"	2013-04-12 07:30:00	12.04
"72947"	2013-04-12 07:32:00	12.03
"72948"	2013-04-12 07:34:00	12.03
"72949"	2013-04-12 07:36:00	12.04
"72950"	2013-04-12 07:38:00	12.04
"72951"	2013-04-12 07:40:00	12.03
"72952"	2013-04-12 07:42:00	12.03
"72953"	2013-04-12 07:44:00	12.05
"72954"	2013-04-12 07:46:00	12.02
"72955"	2013-04-12 07:48:00	12.02
"72956"	2013-04-12 07:50:00	12.03
"72957"	2013-04-12 07:52:00	12.04
"72958"	2013-04-12 07:54:00	11.98
"72959"	2013-04-12 07:56:00	12.01
"72960"	2013-04-12 07:58:00	12.04
"72961"	2013-04-12 08:00:00	12.05
"72962"	2013-04-12 08:02:00	12.07
"72963"	2013-04-12 08:04:00	12.06
"72964"	2013-04-12 08:06:00	12.07
"72965"	2013-04-12 08:08:00	12.01
"72966"	2013-04-12 08:10:00	12.05
"72967"	2013-04-12 08:12:00	12.02
"72968"	2013-04-12 08:14:00	12.03
"72969"	2013-04-12 08:16:00	12.05
"72970"	2013-04-12 08:18:00	12.05
"72971"	2013-04-12 08:20:00	12.04
"72972"	2013-04-12 08:22:00	12.07
"72973"	2013-04-12 08:24:00	12.02
"72974"	2013-04-12 08:26:00	12.05
"72975"	2013-04-12 08:28:00	12.03
"72976"	2013-04-12 08:30:00	12.03
"72977"	2013-04-12 08:32:00	12.01
"72978"	2013-04-12 08:34:00	12.04
"72979"	2013-04-12 08:36:00	12.04
"72980"	2013-04-12 08:38:00	12.01
"72981"	2013-04-12 08:40:00	12.04
"72982"	2013-04-12 08:42:00	12.02
"72983"	2013-04-12 08:44:00	11.99
"72984"	2013-04-12 08:46:00	12.04
"72985"	2013-04-12 08:48:00	12.03
"72986"	2013-04-12 08:50:00	12.03
"72987"	2013-04-12 08:52:00	12.04
"72988"	2013-04-12 08:54:00	12.02
"72989"	2013-04-12 08:56:00	12.03
"72990"	2013-04-12 08:58:00	12.06
"72991"	2013-04-12 09:00:00	12.04
"72992"	2013-04-12 09:02:00	12.07
"72993"	2013-04-12 09:04:00	12.06
"72994"	2013-04-12 09:06:00	12.04
"72995"	2013-04-12 09:08:00	12.05
"72996"	2013-04-12 09:10:00	12.03
"72997"	2013-04-12 09:12:00	11.99
"72998"	2013-04-12 09:14:00	12.01
"72999"	2013-04-12 09:16:00	12.02
"73000"	2013-04-12 09:18:00	11.99
"73001"	2013-04-12 09:20:00	12.03
"73002"	2013-04-12 09:22:00	12.04
"73003"	2013-04-12 09:24:00	12.03
"73004"	2013-04-12 09:26:00	12.04
"73005"	2013-04-12 09:28:00	12.03
"73006"	2013-04-12 09:30:00	12.03
"73007"	2013-04-12 09:32:00	12.01
"73008"	2013-04-12 09:34:00	12.05
"73009"	2013-04-12 09:36:00	12.03
"73010"	2013-04-12 09:38:00	12.05
"73011"	2013-04-12 09:40:00	12.01
"73012"	2013-04-12 09:42:00	12.07
"73013"	2013-04-12 09:44:00	12.04
"73014"	2013-04-12 09:46:00	12.01
"73015"	2013-04-12 09:48:00	12.04
"73016"	2013-04-12 09:50:00	12.03
"73017"	2013-04-12 09:52:00	12.03
"73018"	2013-04-12 09:54:00	12.03
"73019"	2013-04-12 09:56:00	12.05
"73020"	2013-04-12 09:58:00	12.04
"73021"	2013-04-12 10:00:00	12.06
"73022"	2013-04-12 10:02:00	12.05
"73023"	2013-04-12 10:04:00	12.05
"73024"	2013-04-12 10:06:00	12.03
"73025"	2013-04-12 10:08:00	11.99
"73026"	2013-04-12 10:10:00	12.04
"73027"	2013-04-12 10:12:00	12.02
"73028"	2013-04-12 10:14:00	12.04
"73029"	2013-04-12 10:16:00	12.03
"73030"	2013-04-12 10:18:00	12.04
"73031"	2013-04-12 10:20:00	12.04
"73032"	2013-04-12 10:22:00	12.04
"73033"	2013-04-12 10:24:00	12.03
"73034"	2013-04-12 10:26:00	12.01
"73035"	2013-04-12 10:28:00	12.01
"73036"	2013-04-12 10:30:00	12.03
"73037"	2013-04-12 10:32:00	12.02
"73038"	2013-04-12 10:34:00	12.03
"73039"	2013-04-12 10:36:00	12.03
"73040"	2013-04-12 10:38:00	12.02
"73041"	2013-04-12 10:40:00	12.01
"73042"	2013-04-12 10:42:00	12.03
"73043"	2013-04-12 10:44:00	12.03
"73044"	2013-04-12 10:46:00	12.01
"73045"	2013-04-12 10:48:00	12
"73046"	2013-04-12 10:50:00	12.03
"73047"	2013-04-12 10:52:00	12.03
"73048"	2013-04-12 10:54:00	12.01
"73049"	2013-04-12 10:56:00	12.03
"73050"	2013-04-12 10:58:00	12.08
"73051"	2013-04-12 11:00:00	12.01
"73052"	2013-04-12 11:02:00	12.05
"73053"	2013-04-12 11:04:00	11.98
"73054"	2013-04-12 11:06:00	12.03
"73055"	2013-04-12 11:08:00	12.04
"73056"	2013-04-12 11:10:00	12.04
"73057"	2013-04-12 11:12:00	12
"73058"	2013-04-12 11:14:00	12.01
"73059"	2013-04-12 11:16:00	12
"73060"	2013-04-12 11:18:00	12.02
"73061"	2013-04-12 11:20:00	12.03
"73062"	2013-04-12 11:22:00	12.04
"73063"	2013-04-12 11:24:00	12.03
"73064"	2013-04-12 11:26:00	12.01
"73065"	2013-04-12 11:28:00	12.03
"73066"	2013-04-12 11:30:00	12.03
"73067"	2013-04-12 11:32:00	12.05
"73068"	2013-04-12 11:34:00	12.01
"73069"	2013-04-12 11:36:00	12.04
"73070"	2013-04-12 11:38:00	12.05
"73071"	2013-04-12 11:40:00	12
"73072"	2013-04-12 11:42:00	12.04
"73073"	2013-04-12 11:44:00	12.05
"73074"	2013-04-12 11:46:00	12.04
"73075"	2013-04-12 11:48:00	12.04
"73076"	2013-04-12 11:50:00	12.02
"73077"	2013-04-12 11:52:00	12.02
"73078"	2013-04-12 11:54:00	12.04
"73079"	2013-04-12 11:56:00	12.03
"73080"	2013-04-12 11:58:00	12.03
"73081"	2013-04-12 12:00:00	12.06
"73082"	2013-04-12 12:02:00	11.99
"73083"	2013-04-12 12:04:00	11.98
"73084"	2013-04-12 12:06:00	12.03
"73085"	2013-04-12 12:08:00	12.01
"73086"	2013-04-12 12:10:00	12.04
"73087"	2013-04-12 12:12:00	12.02
"73088"	2013-04-12 12:14:00	12.03
"73089"	2013-04-12 12:16:00	12.04
"73090"	2013-04-12 12:18:00	12.03
"73091"	2013-04-12 12:20:00	12.05
"73092"	2013-04-12 12:22:00	12.04
"73093"	2013-04-12 12:24:00	12.01
"73094"	2013-04-12 12:26:00	12.03
"73095"	2013-04-12 12:28:00	12.04
"73096"	2013-04-12 12:30:00	12.03
"73097"	2013-04-12 12:32:00	12.02
"73098"	2013-04-12 12:34:00	12.05
"73099"	2013-04-12 12:36:00	12.04
"73100"	2013-04-12 12:38:00	12
"73101"	2013-04-12 12:40:00	12.04
"73102"	2013-04-12 12:42:00	12.03
"73103"	2013-04-12 12:44:00	12.01
"73104"	2013-04-12 12:46:00	12.07
"73105"	2013-04-12 12:48:00	12.06
"73106"	2013-04-12 12:50:00	12.01
"73107"	2013-04-12 12:52:00	12.02
"73108"	2013-04-12 12:54:00	12.06
"73109"	2013-04-12 12:56:00	11.99
"73110"	2013-04-12 12:58:00	12.03
"73111"	2013-04-12 13:00:00	12.06
"73112"	2013-04-12 13:02:00	12.02
"73113"	2013-04-12 13:04:00	12.01
"73114"	2013-04-12 13:06:00	12.04
"73115"	2013-04-12 13:08:00	12.03
"73116"	2013-04-12 13:10:00	12.04
"73117"	2013-04-12 13:12:00	12.06
"73118"	2013-04-12 13:14:00	12.02
"73119"	2013-04-12 13:16:00	12
"73120"	2013-04-12 13:18:00	11.98
"73121"	2013-04-12 13:20:00	11.97
"73122"	2013-04-12 13:22:00	12.02
"73123"	2013-04-12 13:24:00	12.03
"73124"	2013-04-12 13:26:00	12.04
"73125"	2013-04-12 13:28:00	12.04
"73126"	2013-04-12 13:30:00	12.04
"73127"	2013-04-12 13:32:00	12.01
"73128"	2013-04-12 13:34:00	12
"73129"	2013-04-12 13:36:00	12.04
"73130"	2013-04-12 13:38:00	12.08
"73131"	2013-04-12 13:40:00	12.04
"73132"	2013-04-12 13:42:00	12.02
"73133"	2013-04-12 13:44:00	12.05
"73134"	2013-04-12 13:46:00	12.02
"73135"	2013-04-12 13:48:00	12.03
"73136"	2013-04-12 13:50:00	12.02
"73137"	2013-04-12 13:52:00	12.03
"73138"	2013-04-12 13:54:00	12.03
"73139"	2013-04-12 13:56:00	12.02
"73140"	2013-04-12 13:58:00	12.03
"73141"	2013-04-12 14:00:00	12.03
"73142"	2013-04-12 14:02:00	12.04
"73143"	2013-04-12 14:04:00	12.01
"73144"	2013-04-12 14:06:00	12.03
"73145"	2013-04-12 14:08:00	12.05
"73146"	2013-04-12 14:10:00	12.01
"73147"	2013-04-12 14:12:00	11.99
"73148"	2013-04-12 14:14:00	12.05
"73149"	2013-04-12 14:16:00	12.06
"73150"	2013-04-12 14:18:00	12.03
"73151"	2013-04-12 14:20:00	12.02
"73152"	2013-04-12 14:22:00	12.03
"73153"	2013-04-12 14:24:00	11.98
"73154"	2013-04-12 14:26:00	12.03
"73155"	2013-04-12 14:28:00	12
"73156"	2013-04-12 14:30:00	12.02
"73157"	2013-04-12 14:32:00	12.02
"73158"	2013-04-12 14:34:00	11.99
"73159"	2013-04-12 14:36:00	12.01
"73160"	2013-04-12 14:38:00	12.03
"73161"	2013-04-12 14:40:00	12.05
"73162"	2013-04-12 14:42:00	12.02
"73163"	2013-04-12 14:44:00	12.05
"73164"	2013-04-12 14:46:00	12.03
"73165"	2013-04-12 14:48:00	12.01
"73166"	2013-04-12 14:50:00	12.07
"73167"	2013-04-12 14:52:00	12.05
"73168"	2013-04-12 14:54:00	12.02
"73169"	2013-04-12 14:56:00	12.01
"73170"	2013-04-12 14:58:00	12.04
"73171"	2013-04-12 15:00:00	12.04
"73172"	2013-04-12 15:02:00	12.03
"73173"	2013-04-12 15:04:00	12.03
"73174"	2013-04-12 15:06:00	12
"73175"	2013-04-12 15:08:00	12
"73176"	2013-04-12 15:10:00	12.02
"73177"	2013-04-12 15:12:00	12.03
"73178"	2013-04-12 15:14:00	12.03
"73179"	2013-04-12 15:16:00	12.02
"73180"	2013-04-12 15:18:00	12.02
"73181"	2013-04-12 15:20:00	12.02
"73182"	2013-04-12 15:22:00	12.04
"73183"	2013-04-12 15:24:00	12.04
"73184"	2013-04-12 15:26:00	12.01
"73185"	2013-04-12 15:28:00	11.97
"73186"	2013-04-12 15:30:00	12.03
"73187"	2013-04-12 15:32:00	12.01
"73188"	2013-04-12 15:34:00	12.05
"73189"	2013-04-12 15:36:00	12
"73190"	2013-04-12 15:38:00	12.03
"73191"	2013-04-12 15:40:00	12.05
"73192"	2013-04-12 15:42:00	12.01
"73193"	2013-04-12 15:44:00	12.01
"73194"	2013-04-12 15:46:00	12.01
"73195"	2013-04-12 15:48:00	12.01
"73196"	2013-04-12 15:50:00	11.99
"73197"	2013-04-12 15:52:00	12
"73198"	2013-04-12 15:54:00	12.01
"73199"	2013-04-12 15:56:00	12.06
"73200"	2013-04-12 15:58:00	12.03
"73201"	2013-04-12 16:00:00	12.02
"73202"	2013-04-12 16:02:00	12
"73203"	2013-04-12 16:04:00	12.01
"73204"	2013-04-12 16:06:00	12.02
"73205"	2013-04-12 16:08:00	12.05
"73206"	2013-04-12 16:10:00	12.01
"73207"	2013-04-12 16:12:00	12.02
"73208"	2013-04-12 16:14:00	12.04
"73209"	2013-04-12 16:16:00	12.02
"73210"	2013-04-12 16:18:00	12.02
"73211"	2013-04-12 16:20:00	12.03
"73212"	2013-04-12 16:22:00	12.01
"73213"	2013-04-12 16:24:00	12.02
"73214"	2013-04-12 16:26:00	12
"73215"	2013-04-12 16:28:00	11.99
"73216"	2013-04-12 16:30:00	11.99
"73217"	2013-04-12 16:32:00	12.02
"73218"	2013-04-12 16:34:00	12.02
"73219"	2013-04-12 16:36:00	12
"73220"	2013-04-12 16:38:00	11.99
"73221"	2013-04-12 16:40:00	12.06
"73222"	2013-04-12 16:42:00	12.01
"73223"	2013-04-12 16:44:00	12.02
"73224"	2013-04-12 16:46:00	12.02
"73225"	2013-04-12 16:48:00	12.03
"73226"	2013-04-12 16:50:00	12.03
"73227"	2013-04-12 16:52:00	12.02
"73228"	2013-04-12 16:54:00	12
"73229"	2013-04-12 16:56:00	12.04
"73230"	2013-04-12 16:58:00	12
"73231"	2013-04-12 17:00:00	12.02
"73232"	2013-04-12 17:02:00	12
"73233"	2013-04-12 17:04:00	12.05
"73234"	2013-04-12 17:06:00	12.01
"73235"	2013-04-12 17:08:00	11.98
"73236"	2013-04-12 17:10:00	12.02
"73237"	2013-04-12 17:12:00	12
"73238"	2013-04-12 17:14:00	12.05
"73239"	2013-04-12 17:16:00	12.03
"73240"	2013-04-12 17:18:00	11.95
"73241"	2013-04-12 17:20:00	12
"73242"	2013-04-12 17:22:00	12
"73243"	2013-04-12 17:24:00	12.03
"73244"	2013-04-12 17:26:00	12.04
"73245"	2013-04-12 17:28:00	12.02
"73246"	2013-04-12 17:30:00	11.98
"73247"	2013-04-12 17:32:00	12.06
"73248"	2013-04-12 17:34:00	12
"73249"	2013-04-12 17:36:00	12.02
"73250"	2013-04-12 17:38:00	12.03
"73251"	2013-04-12 17:40:00	12.06
"73252"	2013-04-12 17:42:00	12.01
"73253"	2013-04-12 17:44:00	12
"73254"	2013-04-12 17:46:00	12.04
"73255"	2013-04-12 17:48:00	12.04
"73256"	2013-04-12 17:50:00	12.05
"73257"	2013-04-12 17:52:00	12.06
"73258"	2013-04-12 17:54:00	12.03
"73259"	2013-04-12 17:56:00	12
"73260"	2013-04-12 17:58:00	12.04
"73261"	2013-04-12 18:00:00	12.05
"73262"	2013-04-12 18:02:00	12.03
"73263"	2013-04-12 18:04:00	12.05
"73264"	2013-04-12 18:06:00	12.03
"73265"	2013-04-12 18:08:00	12
"73266"	2013-04-12 18:10:00	12.02
"73267"	2013-04-12 18:12:00	12.04
"73268"	2013-04-12 18:14:00	12.03
"73269"	2013-04-12 18:16:00	12.02
"73270"	2013-04-12 18:18:00	12.04
"73271"	2013-04-12 18:20:00	12.01
"73272"	2013-04-12 18:22:00	12.01
"73273"	2013-04-12 18:24:00	11.99
"73274"	2013-04-12 18:26:00	11.99
"73275"	2013-04-12 18:28:00	12.01
"73276"	2013-04-12 18:30:00	12.06
"73277"	2013-04-12 18:32:00	12.02
"73278"	2013-04-12 18:34:00	12.04
"73279"	2013-04-12 18:36:00	12.04
"73280"	2013-04-12 18:38:00	11.99
"73281"	2013-04-12 18:40:00	11.98
"73282"	2013-04-12 18:42:00	11.99
"73283"	2013-04-12 18:44:00	12.05
"73284"	2013-04-12 18:46:00	11.98
"73285"	2013-04-12 18:48:00	12.02
"73286"	2013-04-12 18:50:00	12.03
"73287"	2013-04-12 18:52:00	12.03
"73288"	2013-04-12 18:54:00	12.04
"73289"	2013-04-12 18:56:00	12.01
"73290"	2013-04-12 18:58:00	12.01
"73291"	2013-04-12 19:00:00	12.06
"73292"	2013-04-12 19:02:00	12.01
"73293"	2013-04-12 19:04:00	12.02
"73294"	2013-04-12 19:06:00	12.04
"73295"	2013-04-12 19:08:00	12.07
"73296"	2013-04-12 19:10:00	12.04
"73297"	2013-04-12 19:12:00	12.03
"73298"	2013-04-12 19:14:00	12.02
"73299"	2013-04-12 19:16:00	12.05
"73300"	2013-04-12 19:18:00	12.03
"73301"	2013-04-12 19:20:00	12.03
"73302"	2013-04-12 19:22:00	12.01
"73303"	2013-04-12 19:24:00	12.07
"73304"	2013-04-12 19:26:00	11.99
"73305"	2013-04-12 19:28:00	11.98
"73306"	2013-04-12 19:30:00	12.04
"73307"	2013-04-12 19:32:00	12.02
"73308"	2013-04-12 19:34:00	12
"73309"	2013-04-12 19:36:00	12.04
"73310"	2013-04-12 19:38:00	12.06
"73311"	2013-04-12 19:40:00	12.03
"73312"	2013-04-12 19:42:00	12.04
"73313"	2013-04-12 19:44:00	12.03
"73314"	2013-04-12 19:46:00	12.02
"73315"	2013-04-12 19:48:00	12.05
"73316"	2013-04-12 19:50:00	12.02
"73317"	2013-04-12 19:52:00	12.03
"73318"	2013-04-12 19:54:00	11.99
"73319"	2013-04-12 19:56:00	12
"73320"	2013-04-12 19:58:00	12.05
"73321"	2013-04-12 20:00:00	12.03
"73322"	2013-04-12 20:02:00	12.03
"73323"	2013-04-12 20:04:00	12.01
"73324"	2013-04-12 20:06:00	12.03
"73325"	2013-04-12 20:08:00	11.98
"73326"	2013-04-12 20:10:00	12.05
"73327"	2013-04-12 20:12:00	12.03
"73328"	2013-04-12 20:14:00	12.03
"73329"	2013-04-12 20:16:00	12.01
"73330"	2013-04-12 20:18:00	12
"73331"	2013-04-12 20:20:00	12.03
"73332"	2013-04-12 20:22:00	12.04
"73333"	2013-04-12 20:24:00	12.03
"73334"	2013-04-12 20:26:00	12.04
"73335"	2013-04-12 20:28:00	12.02
"73336"	2013-04-12 20:30:00	12.01
"73337"	2013-04-12 20:32:00	12.02
"73338"	2013-04-12 20:34:00	12.01
"73339"	2013-04-12 20:36:00	12.02
"73340"	2013-04-12 20:38:00	12.03
"73341"	2013-04-12 20:40:00	12.04
"73342"	2013-04-12 20:42:00	12.02
"73343"	2013-04-12 20:44:00	12.01
"73344"	2013-04-12 20:46:00	12.04
"73345"	2013-04-12 20:48:00	12.01
"73346"	2013-04-12 20:50:00	12.05
"73347"	2013-04-12 20:52:00	11.97
"73348"	2013-04-12 20:54:00	12.06
"73349"	2013-04-12 20:56:00	12
"73350"	2013-04-12 20:58:00	12.02
"73351"	2013-04-12 21:00:00	12.02
"73352"	2013-04-12 21:02:00	12.04
"73353"	2013-04-12 21:04:00	12.08
"73354"	2013-04-12 21:06:00	12.05
"73355"	2013-04-12 21:08:00	12.02
"73356"	2013-04-12 21:10:00	12.05
"73357"	2013-04-12 21:12:00	12.04
"73358"	2013-04-12 21:14:00	12.01
"73359"	2013-04-12 21:16:00	12.02
"73360"	2013-04-12 21:18:00	12.01
"73361"	2013-04-12 21:20:00	12.07
"73362"	2013-04-12 21:22:00	12
"73363"	2013-04-12 21:24:00	12.02
"73364"	2013-04-12 21:26:00	12.03
"73365"	2013-04-12 21:28:00	12.01
"73366"	2013-04-12 21:30:00	11.99
"73367"	2013-04-12 21:32:00	12.01
"73368"	2013-04-12 21:34:00	12.03
"73369"	2013-04-12 21:36:00	12.01
"73370"	2013-04-12 21:38:00	12.02
"73371"	2013-04-12 21:40:00	12.05
"73372"	2013-04-12 21:42:00	12.02
"73373"	2013-04-12 21:44:00	12.04
"73374"	2013-04-12 21:46:00	12
"73375"	2013-04-12 21:48:00	12.01
"73376"	2013-04-12 21:50:00	12.01
"73377"	2013-04-12 21:52:00	12.03
"73378"	2013-04-12 21:54:00	12.02
"73379"	2013-04-12 21:56:00	11.98
"73380"	2013-04-12 21:58:00	11.99
"73381"	2013-04-12 22:00:00	12.01
"73382"	2013-04-12 22:02:00	12
"73383"	2013-04-12 22:04:00	12.03
"73384"	2013-04-12 22:06:00	12.04
"73385"	2013-04-12 22:08:00	12.04
"73386"	2013-04-12 22:10:00	12.03
"73387"	2013-04-12 22:12:00	12.03
"73388"	2013-04-12 22:14:00	12.05
"73389"	2013-04-12 22:16:00	12.03
"73390"	2013-04-12 22:18:00	12.03
"73391"	2013-04-12 22:20:00	12
"73392"	2013-04-12 22:22:00	12
"73393"	2013-04-12 22:24:00	12.04
"73394"	2013-04-12 22:26:00	12.03
"73395"	2013-04-12 22:28:00	12.02
"73396"	2013-04-12 22:30:00	11.98
"73397"	2013-04-12 22:32:00	12
"73398"	2013-04-12 22:34:00	12.03
"73399"	2013-04-12 22:36:00	12.04
"73400"	2013-04-12 22:38:00	12.04
"73401"	2013-04-12 22:40:00	12.04
"73402"	2013-04-12 22:42:00	11.98
"73403"	2013-04-12 22:44:00	12.01
"73404"	2013-04-12 22:46:00	12.04
"73405"	2013-04-12 22:48:00	11.99
"73406"	2013-04-12 22:50:00	12.02
"73407"	2013-04-12 22:52:00	12.03
"73408"	2013-04-12 22:54:00	12.03
"73409"	2013-04-12 22:56:00	12
"73410"	2013-04-12 22:58:00	12.03
"73411"	2013-04-12 23:00:00	12.03
"73412"	2013-04-12 23:02:00	12.02
"73413"	2013-04-12 23:04:00	11.99
"73414"	2013-04-12 23:06:00	12.03
"73415"	2013-04-12 23:08:00	12.05
"73416"	2013-04-12 23:10:00	12.01
"73417"	2013-04-12 23:12:00	12.02
"73418"	2013-04-12 23:14:00	12.04
"73419"	2013-04-12 23:16:00	12
"73420"	2013-04-12 23:18:00	12.02
"73421"	2013-04-12 23:20:00	12.01
"73422"	2013-04-12 23:22:00	12.05
"73423"	2013-04-12 23:24:00	12.02
"73424"	2013-04-12 23:26:00	11.99
"73425"	2013-04-12 23:28:00	12.01
"73426"	2013-04-12 23:30:00	12.05
"73427"	2013-04-12 23:32:00	12.01
"73428"	2013-04-12 23:34:00	12.02
"73429"	2013-04-12 23:36:00	11.99
"73430"	2013-04-12 23:38:00	11.99
"73431"	2013-04-12 23:40:00	12.03
"73432"	2013-04-12 23:42:00	12
"73433"	2013-04-12 23:44:00	12.02
"73434"	2013-04-12 23:46:00	12
"73435"	2013-04-12 23:48:00	11.97
"73436"	2013-04-12 23:50:00	12.02
"73437"	2013-04-12 23:52:00	12
"73438"	2013-04-12 23:54:00	12.01
"73439"	2013-04-12 23:56:00	12
"73440"	2013-04-12 23:58:00	12.01
"73441"	2013-04-13 00:00:00	12.02
"73442"	2013-04-13 00:02:00	12
"73443"	2013-04-13 00:04:00	12
"73444"	2013-04-13 00:06:00	12.01
"73445"	2013-04-13 00:08:00	11.99
"73446"	2013-04-13 00:10:00	12.03
"73447"	2013-04-13 00:12:00	12.02
"73448"	2013-04-13 00:14:00	11.99
"73449"	2013-04-13 00:16:00	12.03
"73450"	2013-04-13 00:18:00	11.98
"73451"	2013-04-13 00:20:00	12.04
"73452"	2013-04-13 00:22:00	12.03
"73453"	2013-04-13 00:24:00	12.01
"73454"	2013-04-13 00:26:00	12.01
"73455"	2013-04-13 00:28:00	11.97
"73456"	2013-04-13 00:30:00	12.02
"73457"	2013-04-13 00:32:00	11.99
"73458"	2013-04-13 00:34:00	12.04
"73459"	2013-04-13 00:36:00	12.08
"73460"	2013-04-13 00:38:00	12.05
"73461"	2013-04-13 00:40:00	12.03
"73462"	2013-04-13 00:42:00	12
"73463"	2013-04-13 00:44:00	12.01
"73464"	2013-04-13 00:46:00	12
"73465"	2013-04-13 00:48:00	12
"73466"	2013-04-13 00:50:00	12.01
"73467"	2013-04-13 00:52:00	12
"73468"	2013-04-13 00:54:00	11.97
"73469"	2013-04-13 00:56:00	11.97
"73470"	2013-04-13 00:58:00	12.01
"73471"	2013-04-13 01:00:00	11.99
"73472"	2013-04-13 01:02:00	12
"73473"	2013-04-13 01:04:00	12.03
"73474"	2013-04-13 01:06:00	12.01
"73475"	2013-04-13 01:08:00	12.03
"73476"	2013-04-13 01:10:00	12.05
"73477"	2013-04-13 01:12:00	12.02
"73478"	2013-04-13 01:14:00	12.01
"73479"	2013-04-13 01:16:00	12.05
"73480"	2013-04-13 01:18:00	11.99
"73481"	2013-04-13 01:20:00	12.01
"73482"	2013-04-13 01:22:00	12.02
"73483"	2013-04-13 01:24:00	12
"73484"	2013-04-13 01:26:00	11.99
"73485"	2013-04-13 01:28:00	12.03
"73486"	2013-04-13 01:30:00	12.01
"73487"	2013-04-13 01:32:00	12.01
"73488"	2013-04-13 01:34:00	12.04
"73489"	2013-04-13 01:36:00	12.03
"73490"	2013-04-13 01:38:00	11.98
"73491"	2013-04-13 01:40:00	12.03
"73492"	2013-04-13 01:42:00	12.01
"73493"	2013-04-13 01:44:00	12.04
"73494"	2013-04-13 01:46:00	12.01
"73495"	2013-04-13 01:48:00	12.02
"73496"	2013-04-13 01:50:00	12.01
"73497"	2013-04-13 01:52:00	12
"73498"	2013-04-13 01:54:00	12.01
"73499"	2013-04-13 01:56:00	12.02
"73500"	2013-04-13 01:58:00	12
"73501"	2013-04-13 02:00:00	12.03
"73502"	2013-04-13 02:02:00	12.06
"73503"	2013-04-13 02:04:00	11.99
"73504"	2013-04-13 02:06:00	11.97
"73505"	2013-04-13 02:08:00	12
"73506"	2013-04-13 02:10:00	11.98
"73507"	2013-04-13 02:12:00	12.03
"73508"	2013-04-13 02:14:00	12.01
"73509"	2013-04-13 02:16:00	12.02
"73510"	2013-04-13 02:18:00	12.04
"73511"	2013-04-13 02:20:00	12
"73512"	2013-04-13 02:22:00	12
"73513"	2013-04-13 02:24:00	12.01
"73514"	2013-04-13 02:26:00	12.01
"73515"	2013-04-13 02:28:00	12.04
"73516"	2013-04-13 02:30:00	12
"73517"	2013-04-13 02:32:00	12.05
"73518"	2013-04-13 02:34:00	12.03
"73519"	2013-04-13 02:36:00	12.02
"73520"	2013-04-13 02:38:00	11.98
"73521"	2013-04-13 02:40:00	11.98
"73522"	2013-04-13 02:42:00	12.05
"73523"	2013-04-13 02:44:00	11.99
"73524"	2013-04-13 02:46:00	12.03
"73525"	2013-04-13 02:48:00	11.98
"73526"	2013-04-13 02:50:00	12
"73527"	2013-04-13 02:52:00	12.03
"73528"	2013-04-13 02:54:00	12.03
"73529"	2013-04-13 02:56:00	11.98
"73530"	2013-04-13 02:58:00	12.01
"73531"	2013-04-13 03:00:00	12.02
"73532"	2013-04-13 03:02:00	12
"73533"	2013-04-13 03:04:00	12.01
"73534"	2013-04-13 03:06:00	12.01
"73535"	2013-04-13 03:08:00	11.97
"73536"	2013-04-13 03:10:00	12
"73537"	2013-04-13 03:12:00	12
"73538"	2013-04-13 03:14:00	12.01
"73539"	2013-04-13 03:16:00	12.02
"73540"	2013-04-13 03:18:00	12.04
"73541"	2013-04-13 03:20:00	11.99
"73542"	2013-04-13 03:22:00	12.02
"73543"	2013-04-13 03:24:00	12.01
"73544"	2013-04-13 03:26:00	12.01
"73545"	2013-04-13 03:28:00	12.03
"73546"	2013-04-13 03:30:00	12
"73547"	2013-04-13 03:32:00	11.98
"73548"	2013-04-13 03:34:00	12
"73549"	2013-04-13 03:36:00	12.02
"73550"	2013-04-13 03:38:00	12.02
"73551"	2013-04-13 03:40:00	11.98
"73552"	2013-04-13 03:42:00	11.98
"73553"	2013-04-13 03:44:00	12
"73554"	2013-04-13 03:46:00	12
"73555"	2013-04-13 03:48:00	12.04
"73556"	2013-04-13 03:50:00	11.98
"73557"	2013-04-13 03:52:00	12
"73558"	2013-04-13 03:54:00	12.02
"73559"	2013-04-13 03:56:00	12.02
"73560"	2013-04-13 03:58:00	12
"73561"	2013-04-13 04:00:00	12
"73562"	2013-04-13 04:02:00	11.99
"73563"	2013-04-13 04:04:00	12.01
"73564"	2013-04-13 04:06:00	12.02
"73565"	2013-04-13 04:08:00	12.01
"73566"	2013-04-13 04:10:00	11.99
"73567"	2013-04-13 04:12:00	12.01
"73568"	2013-04-13 04:14:00	12.02
"73569"	2013-04-13 04:16:00	12.01
"73570"	2013-04-13 04:18:00	12
"73571"	2013-04-13 04:20:00	12.01
"73572"	2013-04-13 04:22:00	12.02
"73573"	2013-04-13 04:24:00	12.04
"73574"	2013-04-13 04:26:00	12.05
"73575"	2013-04-13 04:28:00	12.03
"73576"	2013-04-13 04:30:00	12.03
"73577"	2013-04-13 04:32:00	12.03
"73578"	2013-04-13 04:34:00	12.03
"73579"	2013-04-13 04:36:00	12.05
"73580"	2013-04-13 04:38:00	12
"73581"	2013-04-13 04:40:00	11.99
"73582"	2013-04-13 04:42:00	12.03
"73583"	2013-04-13 04:44:00	12.01
"73584"	2013-04-13 04:46:00	12.04
"73585"	2013-04-13 04:48:00	12
"73586"	2013-04-13 04:50:00	12.01
"73587"	2013-04-13 04:52:00	12.01
"73588"	2013-04-13 04:54:00	12.02
"73589"	2013-04-13 04:56:00	12.03
"73590"	2013-04-13 04:58:00	12.01
"73591"	2013-04-13 05:00:00	12.01
"73592"	2013-04-13 05:02:00	12.01
"73593"	2013-04-13 05:04:00	12.01
"73594"	2013-04-13 05:06:00	12.02
"73595"	2013-04-13 05:08:00	12
"73596"	2013-04-13 05:10:00	12.01
"73597"	2013-04-13 05:12:00	12.02
"73598"	2013-04-13 05:14:00	12
"73599"	2013-04-13 05:16:00	12.05
"73600"	2013-04-13 05:18:00	12.01
"73601"	2013-04-13 05:20:00	12
"73602"	2013-04-13 05:22:00	12.04
"73603"	2013-04-13 05:24:00	12
"73604"	2013-04-13 05:26:00	12
"73605"	2013-04-13 05:28:00	12.03
"73606"	2013-04-13 05:30:00	12.01
"73607"	2013-04-13 05:32:00	12.01
"73608"	2013-04-13 05:34:00	11.98
"73609"	2013-04-13 05:36:00	12.02
"73610"	2013-04-13 05:38:00	11.99
"73611"	2013-04-13 05:40:00	12.02
"73612"	2013-04-13 05:42:00	12.02
"73613"	2013-04-13 05:44:00	12.03
"73614"	2013-04-13 05:46:00	12.01
"73615"	2013-04-13 05:48:00	12.02
"73616"	2013-04-13 05:50:00	12.01
"73617"	2013-04-13 05:52:00	12.04
"73618"	2013-04-13 05:54:00	12.03
"73619"	2013-04-13 05:56:00	11.99
"73620"	2013-04-13 05:58:00	12.02
"73621"	2013-04-13 06:00:00	12
"73622"	2013-04-13 06:02:00	12.03
"73623"	2013-04-13 06:04:00	12.02
"73624"	2013-04-13 06:06:00	12.02
"73625"	2013-04-13 06:08:00	12.02
"73626"	2013-04-13 06:10:00	11.98
"73627"	2013-04-13 06:12:00	12.01
"73628"	2013-04-13 06:14:00	12.02
"73629"	2013-04-13 06:16:00	12.01
"73630"	2013-04-13 06:18:00	12.03
"73631"	2013-04-13 06:20:00	12.03
"73632"	2013-04-13 06:22:00	12.05
"73633"	2013-04-13 06:24:00	12.05
"73634"	2013-04-13 06:26:00	11.99
"73635"	2013-04-13 06:28:00	12
"73636"	2013-04-13 06:30:00	12
"73637"	2013-04-13 06:32:00	11.99
"73638"	2013-04-13 06:34:00	11.98
"73639"	2013-04-13 06:36:00	12.02
"73640"	2013-04-13 06:38:00	12.02
"73641"	2013-04-13 06:40:00	12.04
"73642"	2013-04-13 06:42:00	11.98
"73643"	2013-04-13 06:44:00	12.03
"73644"	2013-04-13 06:46:00	12.01
"73645"	2013-04-13 06:48:00	12.02
"73646"	2013-04-13 06:50:00	12.02
"73647"	2013-04-13 06:52:00	12.03
"73648"	2013-04-13 06:54:00	11.98
"73649"	2013-04-13 06:56:00	12.07
"73650"	2013-04-13 06:58:00	12.02
"73651"	2013-04-13 07:00:00	12.01
"73652"	2013-04-13 07:02:00	12.04
"73653"	2013-04-13 07:04:00	12.02
"73654"	2013-04-13 07:06:00	12.02
"73655"	2013-04-13 07:08:00	12.01
"73656"	2013-04-13 07:10:00	12.05
"73657"	2013-04-13 07:12:00	12.05
"73658"	2013-04-13 07:14:00	12.01
"73659"	2013-04-13 07:16:00	12
"73660"	2013-04-13 07:18:00	12.04
"73661"	2013-04-13 07:20:00	12.04
"73662"	2013-04-13 07:22:00	12.03
"73663"	2013-04-13 07:24:00	12
"73664"	2013-04-13 07:26:00	12.02
"73665"	2013-04-13 07:28:00	12.05
"73666"	2013-04-13 07:30:00	12.01
"73667"	2013-04-13 07:32:00	12.02
"73668"	2013-04-13 07:34:00	12.01
"73669"	2013-04-13 07:36:00	11.98
"73670"	2013-04-13 07:38:00	12
"73671"	2013-04-13 07:40:00	11.98
"73672"	2013-04-13 07:42:00	12
"73673"	2013-04-13 07:44:00	12.05
"73674"	2013-04-13 07:46:00	12.03
"73675"	2013-04-13 07:48:00	12.02
"73676"	2013-04-13 07:50:00	12.01
"73677"	2013-04-13 07:52:00	12.05
"73678"	2013-04-13 07:54:00	12.07
"73679"	2013-04-13 07:56:00	12.01
"73680"	2013-04-13 07:58:00	12.03
"73681"	2013-04-13 08:00:00	12
"73682"	2013-04-13 08:02:00	12.04
"73683"	2013-04-13 08:04:00	11.99
"73684"	2013-04-13 08:06:00	12.04
"73685"	2013-04-13 08:08:00	11.98
"73686"	2013-04-13 08:10:00	11.97
"73687"	2013-04-13 08:12:00	11.98
"73688"	2013-04-13 08:14:00	11.98
"73689"	2013-04-13 08:16:00	12.03
"73690"	2013-04-13 08:18:00	12
"73691"	2013-04-13 08:20:00	12
"73692"	2013-04-13 08:22:00	11.97
"73693"	2013-04-13 08:24:00	12.01
"73694"	2013-04-13 08:26:00	12
"73695"	2013-04-13 08:28:00	12
"73696"	2013-04-13 08:30:00	12.02
"73697"	2013-04-13 08:32:00	12.02
"73698"	2013-04-13 08:34:00	12.02
"73699"	2013-04-13 08:36:00	11.99
"73700"	2013-04-13 08:38:00	12.04
"73701"	2013-04-13 08:40:00	12.02
"73702"	2013-04-13 08:42:00	12.02
"73703"	2013-04-13 08:44:00	12.03
"73704"	2013-04-13 08:46:00	12
"73705"	2013-04-13 08:48:00	12.02
"73706"	2013-04-13 08:50:00	12.02
"73707"	2013-04-13 08:52:00	12.01
"73708"	2013-04-13 08:54:00	12.02
"73709"	2013-04-13 08:56:00	11.98
"73710"	2013-04-13 08:58:00	12.03
"73711"	2013-04-13 09:00:00	12.04
"73712"	2013-04-13 09:02:00	12.04
"73713"	2013-04-13 09:04:00	11.99
"73714"	2013-04-13 09:06:00	12.01
"73715"	2013-04-13 09:08:00	12.03
"73716"	2013-04-13 09:10:00	12.01
"73717"	2013-04-13 09:12:00	12.03
"73718"	2013-04-13 09:14:00	11.99
"73719"	2013-04-13 09:16:00	12
"73720"	2013-04-13 09:18:00	12
"73721"	2013-04-13 09:20:00	12.01
"73722"	2013-04-13 09:22:00	11.99
"73723"	2013-04-13 09:24:00	12.03
"73724"	2013-04-13 09:26:00	12
"73725"	2013-04-13 09:28:00	12
"73726"	2013-04-13 09:30:00	12.02
"73727"	2013-04-13 09:32:00	12
"73728"	2013-04-13 09:34:00	12.02
"73729"	2013-04-13 09:36:00	12
"73730"	2013-04-13 09:38:00	12.01
"73731"	2013-04-13 09:40:00	11.99
"73732"	2013-04-13 09:42:00	12.02
"73733"	2013-04-13 09:44:00	12.02
"73734"	2013-04-13 09:46:00	12.01
"73735"	2013-04-13 09:48:00	12.04
"73736"	2013-04-13 09:50:00	12.03
"73737"	2013-04-13 09:52:00	12.01
"73738"	2013-04-13 09:54:00	12.02
"73739"	2013-04-13 09:56:00	12.03
"73740"	2013-04-13 09:58:00	12.03
"73741"	2013-04-13 10:00:00	12.06
"73742"	2013-04-13 10:02:00	12.04
"73743"	2013-04-13 10:04:00	11.95
"73744"	2013-04-13 10:06:00	11.99
"73745"	2013-04-13 10:08:00	12.01
"73746"	2013-04-13 10:10:00	12.04
"73747"	2013-04-13 10:12:00	12.02
"73748"	2013-04-13 10:14:00	12
"73749"	2013-04-13 10:16:00	12.02
"73750"	2013-04-13 10:18:00	12.06
"73751"	2013-04-13 10:20:00	12.03
"73752"	2013-04-13 10:22:00	11.98
"73753"	2013-04-13 10:24:00	12.03
"73754"	2013-04-13 10:26:00	12
"73755"	2013-04-13 10:28:00	12
"73756"	2013-04-13 10:30:00	12.03
"73757"	2013-04-13 10:32:00	12.01
"73758"	2013-04-13 10:34:00	12.03
"73759"	2013-04-13 10:36:00	12.01
"73760"	2013-04-13 10:38:00	12.02
"73761"	2013-04-13 10:40:00	12
"73762"	2013-04-13 10:42:00	12.01
"73763"	2013-04-13 10:44:00	12.04
"73764"	2013-04-13 10:46:00	11.99
"73765"	2013-04-13 10:48:00	12.01
"73766"	2013-04-13 10:50:00	12.01
"73767"	2013-04-13 10:52:00	12
"73768"	2013-04-13 10:54:00	12.01
"73769"	2013-04-13 10:56:00	12.04
"73770"	2013-04-13 10:58:00	12.02
"73771"	2013-04-13 11:00:00	12.01
"73772"	2013-04-13 11:02:00	12.01
"73773"	2013-04-13 11:04:00	11.99
"73774"	2013-04-13 11:06:00	12.04
"73775"	2013-04-13 11:08:00	12.03
"73776"	2013-04-13 11:10:00	12.03
"73777"	2013-04-13 11:12:00	12.01
"73778"	2013-04-13 11:14:00	11.99
"73779"	2013-04-13 11:16:00	12.04
"73780"	2013-04-13 11:18:00	12.03
"73781"	2013-04-13 11:20:00	12
"73782"	2013-04-13 11:22:00	11.99
"73783"	2013-04-13 11:24:00	11.99
"73784"	2013-04-13 11:26:00	11.96
"73785"	2013-04-13 11:28:00	11.99
"73786"	2013-04-13 11:30:00	12
"73787"	2013-04-13 11:32:00	12
"73788"	2013-04-13 11:34:00	11.98
"73789"	2013-04-13 11:36:00	12.02
"73790"	2013-04-13 11:38:00	11.99
"73791"	2013-04-13 11:40:00	12
"73792"	2013-04-13 11:42:00	12
"73793"	2013-04-13 11:44:00	12.04
"73794"	2013-04-13 11:46:00	12.02
"73795"	2013-04-13 11:48:00	12.06
"73796"	2013-04-13 11:50:00	12.05
"73797"	2013-04-13 11:52:00	12.01
"73798"	2013-04-13 11:54:00	12.01
"73799"	2013-04-13 11:56:00	12.06
"73800"	2013-04-13 11:58:00	11.99
"73801"	2013-04-13 12:00:00	12
"73802"	2013-04-13 12:02:00	12.06
"73803"	2013-04-13 12:04:00	12
"73804"	2013-04-13 12:06:00	12
"73805"	2013-04-13 12:08:00	12
"73806"	2013-04-13 12:10:00	12.03
"73807"	2013-04-13 12:12:00	12.04
"73808"	2013-04-13 12:14:00	12.01
"73809"	2013-04-13 12:16:00	12.02
"73810"	2013-04-13 12:18:00	12.02
"73811"	2013-04-13 12:20:00	12.04
"73812"	2013-04-13 12:22:00	12.02
"73813"	2013-04-13 12:24:00	12.01
"73814"	2013-04-13 12:26:00	12.01
"73815"	2013-04-13 12:28:00	12.01
"73816"	2013-04-13 12:30:00	12.02
"73817"	2013-04-13 12:32:00	12.03
"73818"	2013-04-13 12:34:00	11.98
"73819"	2013-04-13 12:36:00	12.04
"73820"	2013-04-13 12:38:00	12.02
"73821"	2013-04-13 12:40:00	12
"73822"	2013-04-13 12:42:00	12
"73823"	2013-04-13 12:44:00	11.98
"73824"	2013-04-13 12:46:00	11.99
"73825"	2013-04-13 12:48:00	11.98
"73826"	2013-04-13 12:50:00	12.04
"73827"	2013-04-13 12:52:00	11.97
"73828"	2013-04-13 12:54:00	12.02
"73829"	2013-04-13 12:56:00	12.01
"73830"	2013-04-13 12:58:00	11.98
"73831"	2013-04-13 13:00:00	12.02
"73832"	2013-04-13 13:02:00	12.01
"73833"	2013-04-13 13:04:00	12.05
"73834"	2013-04-13 13:06:00	12.02
"73835"	2013-04-13 13:08:00	12
"73836"	2013-04-13 13:10:00	11.99
"73837"	2013-04-13 13:12:00	11.99
"73838"	2013-04-13 13:14:00	12.01
"73839"	2013-04-13 13:16:00	12.02
"73840"	2013-04-13 13:18:00	11.99
"73841"	2013-04-13 13:20:00	12.04
"73842"	2013-04-13 13:22:00	12.01
"73843"	2013-04-13 13:24:00	12.02
"73844"	2013-04-13 13:26:00	12.05
"73845"	2013-04-13 13:28:00	12
"73846"	2013-04-13 13:30:00	12.04
"73847"	2013-04-13 13:32:00	12
"73848"	2013-04-13 13:34:00	12.03
"73849"	2013-04-13 13:36:00	11.99
"73850"	2013-04-13 13:38:00	12.04
"73851"	2013-04-13 13:40:00	11.97
"73852"	2013-04-13 13:42:00	12.01
"73853"	2013-04-13 13:44:00	11.97
"73854"	2013-04-13 13:46:00	12.08
"73855"	2013-04-13 13:48:00	12
"73856"	2013-04-13 13:50:00	12.04
"73857"	2013-04-13 13:52:00	12.05
"73858"	2013-04-13 13:54:00	12.02
"73859"	2013-04-13 13:56:00	12.05
"73860"	2013-04-13 13:58:00	12.01
"73861"	2013-04-13 14:00:00	12.03
"73862"	2013-04-13 14:02:00	12.03
"73863"	2013-04-13 14:04:00	12.01
"73864"	2013-04-13 14:06:00	12
"73865"	2013-04-13 14:08:00	11.98
"73866"	2013-04-13 14:10:00	11.99
"73867"	2013-04-13 14:12:00	12.02
"73868"	2013-04-13 14:14:00	12.01
"73869"	2013-04-13 14:16:00	11.99
"73870"	2013-04-13 14:18:00	11.99
"73871"	2013-04-13 14:20:00	12.03
"73872"	2013-04-13 14:22:00	12.01
"73873"	2013-04-13 14:24:00	12
"73874"	2013-04-13 14:26:00	12.03
"73875"	2013-04-13 14:28:00	12
"73876"	2013-04-13 14:30:00	11.98
"73877"	2013-04-13 14:32:00	12.02
"73878"	2013-04-13 14:34:00	12.01
"73879"	2013-04-13 14:36:00	12.03
"73880"	2013-04-13 14:38:00	12.01
"73881"	2013-04-13 14:40:00	12.01
"73882"	2013-04-13 14:42:00	12.04
"73883"	2013-04-13 14:44:00	11.99
"73884"	2013-04-13 14:46:00	11.99
"73885"	2013-04-13 14:48:00	12.02
"73886"	2013-04-13 14:50:00	11.99
"73887"	2013-04-13 14:52:00	12.03
"73888"	2013-04-13 14:54:00	12.02
"73889"	2013-04-13 14:56:00	12.02
"73890"	2013-04-13 14:58:00	12.01
"73891"	2013-04-13 15:00:00	12
"73892"	2013-04-13 15:02:00	12
"73893"	2013-04-13 15:04:00	12.01
"73894"	2013-04-13 15:06:00	12.01
"73895"	2013-04-13 15:08:00	12.02
"73896"	2013-04-13 15:10:00	11.99
"73897"	2013-04-13 15:12:00	12
"73898"	2013-04-13 15:14:00	12.01
"73899"	2013-04-13 15:16:00	11.98
"73900"	2013-04-13 15:18:00	12.03
"73901"	2013-04-13 15:20:00	12.03
"73902"	2013-04-13 15:22:00	11.97
"73903"	2013-04-13 15:24:00	12.01
"73904"	2013-04-13 15:26:00	11.97
"73905"	2013-04-13 15:28:00	12.01
"73906"	2013-04-13 15:30:00	11.99
"73907"	2013-04-13 15:32:00	11.99
"73908"	2013-04-13 15:34:00	12.02
"73909"	2013-04-13 15:36:00	12
"73910"	2013-04-13 15:38:00	12.02
"73911"	2013-04-13 15:40:00	12.03
"73912"	2013-04-13 15:42:00	11.96
"73913"	2013-04-13 15:44:00	12.01
"73914"	2013-04-13 15:46:00	11.99
"73915"	2013-04-13 15:48:00	12.01
"73916"	2013-04-13 15:50:00	12
"73917"	2013-04-13 15:52:00	12.03
"73918"	2013-04-13 15:54:00	11.98
"73919"	2013-04-13 15:56:00	11.99
"73920"	2013-04-13 15:58:00	12.02
"73921"	2013-04-13 16:00:00	12
"73922"	2013-04-13 16:02:00	12.02
"73923"	2013-04-13 16:04:00	11.97
"73924"	2013-04-13 16:06:00	11.98
"73925"	2013-04-13 16:08:00	11.97
"73926"	2013-04-13 16:10:00	12.02
"73927"	2013-04-13 16:12:00	11.98
"73928"	2013-04-13 16:14:00	11.95
"73929"	2013-04-13 16:16:00	12.01
"73930"	2013-04-13 16:18:00	11.98
"73931"	2013-04-13 16:20:00	12
"73932"	2013-04-13 16:22:00	12.01
"73933"	2013-04-13 16:24:00	11.97
"73934"	2013-04-13 16:26:00	11.95
"73935"	2013-04-13 16:28:00	12.01
"73936"	2013-04-13 16:30:00	12.02
"73937"	2013-04-13 16:32:00	12.01
"73938"	2013-04-13 16:34:00	12.01
"73939"	2013-04-13 16:36:00	11.99
"73940"	2013-04-13 16:38:00	11.96
"73941"	2013-04-13 16:40:00	11.96
"73942"	2013-04-13 16:42:00	11.98
"73943"	2013-04-13 16:44:00	11.96
"73944"	2013-04-13 16:46:00	11.96
"73945"	2013-04-13 16:48:00	12
"73946"	2013-04-13 16:50:00	12.01
"73947"	2013-04-13 16:52:00	12
"73948"	2013-04-13 16:54:00	12
"73949"	2013-04-13 16:56:00	12
"73950"	2013-04-13 16:58:00	11.98
"73951"	2013-04-13 17:00:00	11.99
"73952"	2013-04-13 17:02:00	12.01
"73953"	2013-04-13 17:04:00	11.99
"73954"	2013-04-13 17:06:00	11.98
"73955"	2013-04-13 17:08:00	12.03
"73956"	2013-04-13 17:10:00	12.01
"73957"	2013-04-13 17:12:00	12.03
"73958"	2013-04-13 17:14:00	11.97
"73959"	2013-04-13 17:16:00	12.05
"73960"	2013-04-13 17:18:00	11.99
"73961"	2013-04-13 17:20:00	12
"73962"	2013-04-13 17:22:00	12.01
"73963"	2013-04-13 17:24:00	12.01
"73964"	2013-04-13 17:26:00	11.99
"73965"	2013-04-13 17:28:00	11.95
"73966"	2013-04-13 17:30:00	12.02
"73967"	2013-04-13 17:32:00	12.02
"73968"	2013-04-13 17:34:00	12.01
"73969"	2013-04-13 17:36:00	12
"73970"	2013-04-13 17:38:00	12.01
"73971"	2013-04-13 17:40:00	12.01
"73972"	2013-04-13 17:42:00	11.98
"73973"	2013-04-13 17:44:00	12.01
"73974"	2013-04-13 17:46:00	11.97
"73975"	2013-04-13 17:48:00	11.98
"73976"	2013-04-13 17:50:00	11.99
"73977"	2013-04-13 17:52:00	12.02
"73978"	2013-04-13 17:54:00	12.03
"73979"	2013-04-13 17:56:00	12.01
"73980"	2013-04-13 17:58:00	12.02
"73981"	2013-04-13 18:00:00	11.95
"73982"	2013-04-13 18:02:00	12
"73983"	2013-04-13 18:04:00	12
"73984"	2013-04-13 18:06:00	12.01
"73985"	2013-04-13 18:08:00	11.98
"73986"	2013-04-13 18:10:00	11.97
"73987"	2013-04-13 18:12:00	11.99
"73988"	2013-04-13 18:14:00	12
"73989"	2013-04-13 18:16:00	11.99
"73990"	2013-04-13 18:18:00	11.97
"73991"	2013-04-13 18:20:00	12.01
"73992"	2013-04-13 18:22:00	12.01
"73993"	2013-04-13 18:24:00	11.99
"73994"	2013-04-13 18:26:00	11.97
"73995"	2013-04-13 18:28:00	11.99
"73996"	2013-04-13 18:30:00	11.98
"73997"	2013-04-13 18:32:00	12
"73998"	2013-04-13 18:34:00	11.99
"73999"	2013-04-13 18:36:00	12.01
"74000"	2013-04-13 18:38:00	11.98
"74001"	2013-04-13 18:40:00	12.03
"74002"	2013-04-13 18:42:00	11.98
"74003"	2013-04-13 18:44:00	11.98
"74004"	2013-04-13 18:46:00	12
"74005"	2013-04-13 18:48:00	11.97
"74006"	2013-04-13 18:50:00	11.98
"74007"	2013-04-13 18:52:00	11.95
"74008"	2013-04-13 18:54:00	12.02
"74009"	2013-04-13 18:56:00	12.02
"74010"	2013-04-13 18:58:00	11.94
"74011"	2013-04-13 19:00:00	11.97
"74012"	2013-04-13 19:02:00	12.04
"74013"	2013-04-13 19:04:00	11.97
"74014"	2013-04-13 19:06:00	11.95
"74015"	2013-04-13 19:08:00	11.98
"74016"	2013-04-13 19:10:00	12
"74017"	2013-04-13 19:12:00	11.95
"74018"	2013-04-13 19:14:00	11.99
"74019"	2013-04-13 19:16:00	11.98
"74020"	2013-04-13 19:18:00	11.98
"74021"	2013-04-13 19:20:00	12.01
"74022"	2013-04-13 19:22:00	11.97
"74023"	2013-04-13 19:24:00	11.99
"74024"	2013-04-13 19:26:00	11.96
"74025"	2013-04-13 19:28:00	12.01
"74026"	2013-04-13 19:30:00	12.02
"74027"	2013-04-13 19:32:00	12
"74028"	2013-04-13 19:34:00	11.99
"74029"	2013-04-13 19:36:00	11.96
"74030"	2013-04-13 19:38:00	12.01
"74031"	2013-04-13 19:40:00	11.98
"74032"	2013-04-13 19:42:00	12
"74033"	2013-04-13 19:44:00	11.98
"74034"	2013-04-13 19:46:00	11.94
"74035"	2013-04-13 19:48:00	12
"74036"	2013-04-13 19:50:00	11.93
"74037"	2013-04-13 19:52:00	12.02
"74038"	2013-04-13 19:54:00	11.95
"74039"	2013-04-13 19:56:00	11.96
"74040"	2013-04-13 19:58:00	12.01
"74041"	2013-04-13 20:00:00	11.95
"74042"	2013-04-13 20:02:00	12.01
"74043"	2013-04-13 20:04:00	11.96
"74044"	2013-04-13 20:06:00	12
"74045"	2013-04-13 20:08:00	11.99
"74046"	2013-04-13 20:10:00	11.99
"74047"	2013-04-13 20:12:00	12.01
"74048"	2013-04-13 20:14:00	11.99
"74049"	2013-04-13 20:16:00	12.03
"74050"	2013-04-13 20:18:00	11.97
"74051"	2013-04-13 20:20:00	12.01
"74052"	2013-04-13 20:22:00	11.99
"74053"	2013-04-13 20:24:00	12.03
"74054"	2013-04-13 20:26:00	11.99
"74055"	2013-04-13 20:28:00	11.97
"74056"	2013-04-13 20:30:00	11.95
"74057"	2013-04-13 20:32:00	11.94
"74058"	2013-04-13 20:34:00	11.95
"74059"	2013-04-13 20:36:00	12.01
"74060"	2013-04-13 20:38:00	12
"74061"	2013-04-13 20:40:00	12.01
"74062"	2013-04-13 20:42:00	12.01
"74063"	2013-04-13 20:44:00	12
"74064"	2013-04-13 20:46:00	11.98
"74065"	2013-04-13 20:48:00	12
"74066"	2013-04-13 20:50:00	12
"74067"	2013-04-13 20:52:00	12.02
"74068"	2013-04-13 20:54:00	11.98
"74069"	2013-04-13 20:56:00	12
"74070"	2013-04-13 20:58:00	11.95
"74071"	2013-04-13 21:00:00	11.96
"74072"	2013-04-13 21:02:00	11.98
"74073"	2013-04-13 21:04:00	12.02
"74074"	2013-04-13 21:06:00	11.99
"74075"	2013-04-13 21:08:00	11.96
"74076"	2013-04-13 21:10:00	12
"74077"	2013-04-13 21:12:00	11.98
"74078"	2013-04-13 21:14:00	11.99
"74079"	2013-04-13 21:16:00	11.94
"74080"	2013-04-13 21:18:00	11.99
"74081"	2013-04-13 21:20:00	11.99
"74082"	2013-04-13 21:22:00	12
"74083"	2013-04-13 21:24:00	11.95
"74084"	2013-04-13 21:26:00	12.01
"74085"	2013-04-13 21:28:00	11.99
"74086"	2013-04-13 21:30:00	12.01
"74087"	2013-04-13 21:32:00	11.93
"74088"	2013-04-13 21:34:00	12
"74089"	2013-04-13 21:36:00	12.01
"74090"	2013-04-13 21:38:00	11.98
"74091"	2013-04-13 21:40:00	11.94
"74092"	2013-04-13 21:42:00	11.97
"74093"	2013-04-13 21:44:00	12
"74094"	2013-04-13 21:46:00	12
"74095"	2013-04-13 21:48:00	12.02
"74096"	2013-04-13 21:50:00	11.99
"74097"	2013-04-13 21:52:00	12
"74098"	2013-04-13 21:54:00	12
"74099"	2013-04-13 21:56:00	11.98
"74100"	2013-04-13 21:58:00	11.93
"74101"	2013-04-13 22:00:00	12
"74102"	2013-04-13 22:02:00	12.01
"74103"	2013-04-13 22:04:00	11.97
"74104"	2013-04-13 22:06:00	12.02
"74105"	2013-04-13 22:08:00	12.01
"74106"	2013-04-13 22:10:00	11.98
"74107"	2013-04-13 22:12:00	12
"74108"	2013-04-13 22:14:00	11.98
"74109"	2013-04-13 22:16:00	12.02
"74110"	2013-04-13 22:18:00	11.94
"74111"	2013-04-13 22:20:00	12.01
"74112"	2013-04-13 22:22:00	12
"74113"	2013-04-13 22:24:00	12.02
"74114"	2013-04-13 22:26:00	11.98
"74115"	2013-04-13 22:28:00	11.99
"74116"	2013-04-13 22:30:00	11.99
"74117"	2013-04-13 22:32:00	11.97
"74118"	2013-04-13 22:34:00	11.97
"74119"	2013-04-13 22:36:00	11.99
"74120"	2013-04-13 22:38:00	11.98
"74121"	2013-04-13 22:40:00	11.95
"74122"	2013-04-13 22:42:00	11.96
"74123"	2013-04-13 22:44:00	11.94
"74124"	2013-04-13 22:46:00	11.98
"74125"	2013-04-13 22:48:00	11.94
"74126"	2013-04-13 22:50:00	11.98
"74127"	2013-04-13 22:52:00	11.97
"74128"	2013-04-13 22:54:00	12
"74129"	2013-04-13 22:56:00	12.01
"74130"	2013-04-13 22:58:00	11.99
"74131"	2013-04-13 23:00:00	11.97
"74132"	2013-04-13 23:02:00	11.96
"74133"	2013-04-13 23:04:00	11.97
"74134"	2013-04-13 23:06:00	11.94
"74135"	2013-04-13 23:08:00	11.98
"74136"	2013-04-13 23:10:00	11.97
"74137"	2013-04-13 23:12:00	11.94
"74138"	2013-04-13 23:14:00	11.99
"74139"	2013-04-13 23:16:00	11.98
"74140"	2013-04-13 23:18:00	12
"74141"	2013-04-13 23:20:00	11.99
"74142"	2013-04-13 23:22:00	11.99
"74143"	2013-04-13 23:24:00	11.99
"74144"	2013-04-13 23:26:00	11.99
"74145"	2013-04-13 23:28:00	11.97
"74146"	2013-04-13 23:30:00	12.01
"74147"	2013-04-13 23:32:00	11.99
"74148"	2013-04-13 23:34:00	11.94
"74149"	2013-04-13 23:36:00	11.97
"74150"	2013-04-13 23:38:00	11.96
"74151"	2013-04-13 23:40:00	11.97
"74152"	2013-04-13 23:42:00	12
"74153"	2013-04-13 23:44:00	11.98
"74154"	2013-04-13 23:46:00	11.99
"74155"	2013-04-13 23:48:00	11.96
"74156"	2013-04-13 23:50:00	11.94
"74157"	2013-04-13 23:52:00	11.98
"74158"	2013-04-13 23:54:00	12.02
"74159"	2013-04-13 23:56:00	11.98
"74160"	2013-04-13 23:58:00	11.94
"74161"	2013-04-14 00:00:00	12.02
"74162"	2013-04-14 00:02:00	11.99
"74163"	2013-04-14 00:04:00	11.95
"74164"	2013-04-14 00:06:00	12.01
"74165"	2013-04-14 00:08:00	11.96
"74166"	2013-04-14 00:10:00	11.96
"74167"	2013-04-14 00:12:00	11.98
"74168"	2013-04-14 00:14:00	11.99
"74169"	2013-04-14 00:16:00	11.98
"74170"	2013-04-14 00:18:00	12
"74171"	2013-04-14 00:20:00	11.96
"74172"	2013-04-14 00:22:00	11.97
"74173"	2013-04-14 00:24:00	12
"74174"	2013-04-14 00:26:00	11.95
"74175"	2013-04-14 00:28:00	11.98
"74176"	2013-04-14 00:30:00	12.01
"74177"	2013-04-14 00:32:00	11.98
"74178"	2013-04-14 00:34:00	11.97
"74179"	2013-04-14 00:36:00	11.99
"74180"	2013-04-14 00:38:00	11.99
"74181"	2013-04-14 00:40:00	11.99
"74182"	2013-04-14 00:42:00	11.96
"74183"	2013-04-14 00:44:00	11.97
"74184"	2013-04-14 00:46:00	12
"74185"	2013-04-14 00:48:00	11.96
"74186"	2013-04-14 00:50:00	11.99
"74187"	2013-04-14 00:52:00	11.97
"74188"	2013-04-14 00:54:00	11.97
"74189"	2013-04-14 00:56:00	11.98
"74190"	2013-04-14 00:58:00	12.02
"74191"	2013-04-14 01:00:00	11.99
"74192"	2013-04-14 01:02:00	12.01
"74193"	2013-04-14 01:04:00	12
"74194"	2013-04-14 01:06:00	11.99
"74195"	2013-04-14 01:08:00	11.97
"74196"	2013-04-14 01:10:00	11.96
"74197"	2013-04-14 01:12:00	11.97
"74198"	2013-04-14 01:14:00	12
"74199"	2013-04-14 01:16:00	11.97
"74200"	2013-04-14 01:18:00	11.98
"74201"	2013-04-14 01:20:00	11.98
"74202"	2013-04-14 01:22:00	11.97
"74203"	2013-04-14 01:24:00	11.99
"74204"	2013-04-14 01:26:00	12
"74205"	2013-04-14 01:28:00	11.99
"74206"	2013-04-14 01:30:00	12
"74207"	2013-04-14 01:32:00	11.99
"74208"	2013-04-14 01:34:00	12.01
"74209"	2013-04-14 01:36:00	12.01
"74210"	2013-04-14 01:38:00	11.98
"74211"	2013-04-14 01:40:00	11.96
"74212"	2013-04-14 01:42:00	11.96
"74213"	2013-04-14 01:44:00	11.98
"74214"	2013-04-14 01:46:00	11.97
"74215"	2013-04-14 01:48:00	12.01
"74216"	2013-04-14 01:50:00	11.98
"74217"	2013-04-14 01:52:00	11.99
"74218"	2013-04-14 01:54:00	11.96
"74219"	2013-04-14 01:56:00	11.97
"74220"	2013-04-14 01:58:00	12
"74221"	2013-04-14 02:00:00	11.97
"74222"	2013-04-14 02:02:00	11.97
"74223"	2013-04-14 02:04:00	11.96
"74224"	2013-04-14 02:06:00	11.99
"74225"	2013-04-14 02:08:00	11.97
"74226"	2013-04-14 02:10:00	11.99
"74227"	2013-04-14 02:12:00	11.99
"74228"	2013-04-14 02:14:00	11.98
"74229"	2013-04-14 02:16:00	11.98
"74230"	2013-04-14 02:18:00	11.96
"74231"	2013-04-14 02:20:00	11.98
"74232"	2013-04-14 02:22:00	12
"74233"	2013-04-14 02:24:00	12
"74234"	2013-04-14 02:26:00	11.99
"74235"	2013-04-14 02:28:00	11.97
"74236"	2013-04-14 02:30:00	11.98
"74237"	2013-04-14 02:32:00	11.96
"74238"	2013-04-14 02:34:00	11.96
"74239"	2013-04-14 02:36:00	11.99
"74240"	2013-04-14 02:38:00	11.98
"74241"	2013-04-14 02:40:00	12.01
"74242"	2013-04-14 02:42:00	11.99
"74243"	2013-04-14 02:44:00	11.96
"74244"	2013-04-14 02:46:00	11.99
"74245"	2013-04-14 02:48:00	11.92
"74246"	2013-04-14 02:50:00	11.98
"74247"	2013-04-14 02:52:00	12
"74248"	2013-04-14 02:54:00	11.99
"74249"	2013-04-14 02:56:00	11.95
"74250"	2013-04-14 02:58:00	11.96
"74251"	2013-04-14 03:00:00	11.97
"74252"	2013-04-14 03:02:00	11.96
"74253"	2013-04-14 03:04:00	11.95
"74254"	2013-04-14 03:06:00	11.93
"74255"	2013-04-14 03:08:00	11.96
"74256"	2013-04-14 03:10:00	12
"74257"	2013-04-14 03:12:00	11.99
"74258"	2013-04-14 03:14:00	11.99
"74259"	2013-04-14 03:16:00	11.97
"74260"	2013-04-14 03:18:00	11.93
"74261"	2013-04-14 03:20:00	11.99
"74262"	2013-04-14 03:22:00	11.95
"74263"	2013-04-14 03:24:00	11.97
"74264"	2013-04-14 03:26:00	11.99
"74265"	2013-04-14 03:28:00	11.93
"74266"	2013-04-14 03:30:00	11.99
"74267"	2013-04-14 03:32:00	12.01
"74268"	2013-04-14 03:34:00	12
"74269"	2013-04-14 03:36:00	11.99
"74270"	2013-04-14 03:38:00	11.94
"74271"	2013-04-14 03:40:00	11.98
"74272"	2013-04-14 03:42:00	11.97
"74273"	2013-04-14 03:44:00	11.99
"74274"	2013-04-14 03:46:00	11.99
"74275"	2013-04-14 03:48:00	11.96
"74276"	2013-04-14 03:50:00	12.02
"74277"	2013-04-14 03:52:00	11.97
"74278"	2013-04-14 03:54:00	12
"74279"	2013-04-14 03:56:00	11.94
"74280"	2013-04-14 03:58:00	11.94
"74281"	2013-04-14 04:00:00	11.97
"74282"	2013-04-14 04:02:00	11.97
"74283"	2013-04-14 04:04:00	12.01
"74284"	2013-04-14 04:06:00	11.99
"74285"	2013-04-14 04:08:00	11.99
"74286"	2013-04-14 04:10:00	11.94
"74287"	2013-04-14 04:12:00	12
"74288"	2013-04-14 04:14:00	11.93
"74289"	2013-04-14 04:16:00	11.99
"74290"	2013-04-14 04:18:00	12
"74291"	2013-04-14 04:20:00	11.96
"74292"	2013-04-14 04:22:00	12.03
"74293"	2013-04-14 04:24:00	11.95
"74294"	2013-04-14 04:26:00	11.98
"74295"	2013-04-14 04:28:00	11.99
"74296"	2013-04-14 04:30:00	11.97
"74297"	2013-04-14 04:32:00	11.94
"74298"	2013-04-14 04:34:00	11.94
"74299"	2013-04-14 04:36:00	11.93
"74300"	2013-04-14 04:38:00	11.99
"74301"	2013-04-14 04:40:00	11.97
"74302"	2013-04-14 04:42:00	11.99
"74303"	2013-04-14 04:44:00	11.98
"74304"	2013-04-14 04:46:00	11.97
"74305"	2013-04-14 04:48:00	11.96
"74306"	2013-04-14 04:50:00	12.01
"74307"	2013-04-14 04:52:00	11.99
"74308"	2013-04-14 04:54:00	11.96
"74309"	2013-04-14 04:56:00	11.96
"74310"	2013-04-14 04:58:00	11.96
"74311"	2013-04-14 05:00:00	11.95
"74312"	2013-04-14 05:02:00	11.95
"74313"	2013-04-14 05:04:00	11.98
"74314"	2013-04-14 05:06:00	11.97
"74315"	2013-04-14 05:08:00	11.97
"74316"	2013-04-14 05:10:00	11.95
"74317"	2013-04-14 05:12:00	11.94
"74318"	2013-04-14 05:14:00	11.94
"74319"	2013-04-14 05:16:00	11.97
"74320"	2013-04-14 05:18:00	11.96
"74321"	2013-04-14 05:20:00	11.98
"74322"	2013-04-14 05:22:00	11.96
"74323"	2013-04-14 05:24:00	11.93
"74324"	2013-04-14 05:26:00	11.96
"74325"	2013-04-14 05:28:00	11.93
"74326"	2013-04-14 05:30:00	11.94
"74327"	2013-04-14 05:32:00	12
"74328"	2013-04-14 05:34:00	11.96
"74329"	2013-04-14 05:36:00	11.92
"74330"	2013-04-14 05:38:00	11.95
"74331"	2013-04-14 05:40:00	11.95
"74332"	2013-04-14 05:42:00	11.96
"74333"	2013-04-14 05:44:00	11.95
"74334"	2013-04-14 05:46:00	11.99
"74335"	2013-04-14 05:48:00	11.97
"74336"	2013-04-14 05:50:00	11.96
"74337"	2013-04-14 05:52:00	11.94
"74338"	2013-04-14 05:54:00	11.97
"74339"	2013-04-14 05:56:00	12.01
"74340"	2013-04-14 05:58:00	11.99
"74341"	2013-04-14 06:00:00	11.96
"74342"	2013-04-14 06:02:00	11.96
"74343"	2013-04-14 06:04:00	11.93
"74344"	2013-04-14 06:06:00	11.93
"74345"	2013-04-14 06:08:00	12.02
"74346"	2013-04-14 06:10:00	11.97
"74347"	2013-04-14 06:12:00	11.96
"74348"	2013-04-14 06:14:00	11.94
"74349"	2013-04-14 06:16:00	11.97
"74350"	2013-04-14 06:18:00	11.99
"74351"	2013-04-14 06:20:00	11.98
"74352"	2013-04-14 06:22:00	11.9
"74353"	2013-04-14 06:24:00	11.93
"74354"	2013-04-14 06:26:00	11.96
"74355"	2013-04-14 06:28:00	11.98
"74356"	2013-04-14 06:30:00	11.94
"74357"	2013-04-14 06:32:00	11.97
"74358"	2013-04-14 06:34:00	11.98
"74359"	2013-04-14 06:36:00	11.93
"74360"	2013-04-14 06:38:00	11.95
"74361"	2013-04-14 06:40:00	11.98
"74362"	2013-04-14 06:42:00	11.95
"74363"	2013-04-14 06:44:00	12
"74364"	2013-04-14 06:46:00	11.97
"74365"	2013-04-14 06:48:00	11.97
"74366"	2013-04-14 06:50:00	11.98
"74367"	2013-04-14 06:52:00	11.96
"74368"	2013-04-14 06:54:00	11.99
"74369"	2013-04-14 06:56:00	11.94
"74370"	2013-04-14 06:58:00	11.97
"74371"	2013-04-14 07:00:00	11.95
"74372"	2013-04-14 07:02:00	11.93
"74373"	2013-04-14 07:04:00	11.94
"74374"	2013-04-14 07:06:00	11.99
"74375"	2013-04-14 07:08:00	11.95
"74376"	2013-04-14 07:10:00	11.95
"74377"	2013-04-14 07:12:00	11.97
"74378"	2013-04-14 07:14:00	11.97
"74379"	2013-04-14 07:16:00	11.97
"74380"	2013-04-14 07:18:00	11.98
"74381"	2013-04-14 07:20:00	11.96
"74382"	2013-04-14 07:22:00	11.97
"74383"	2013-04-14 07:24:00	11.98
"74384"	2013-04-14 07:26:00	11.97
"74385"	2013-04-14 07:28:00	11.95
"74386"	2013-04-14 07:30:00	11.98
"74387"	2013-04-14 07:32:00	12
"74388"	2013-04-14 07:34:00	11.98
"74389"	2013-04-14 07:36:00	11.95
"74390"	2013-04-14 07:38:00	11.96
"74391"	2013-04-14 07:40:00	11.98
"74392"	2013-04-14 07:42:00	11.97
"74393"	2013-04-14 07:44:00	11.99
"74394"	2013-04-14 07:46:00	11.96
"74395"	2013-04-14 07:48:00	11.92
"74396"	2013-04-14 07:50:00	11.95
"74397"	2013-04-14 07:52:00	11.94
"74398"	2013-04-14 07:54:00	11.98
"74399"	2013-04-14 07:56:00	11.96
"74400"	2013-04-14 07:58:00	11.95
"74401"	2013-04-14 08:00:00	11.98
"74402"	2013-04-14 08:02:00	11.94
"74403"	2013-04-14 08:04:00	11.96
"74404"	2013-04-14 08:06:00	11.95
"74405"	2013-04-14 08:08:00	11.93
"74406"	2013-04-14 08:10:00	11.99
"74407"	2013-04-14 08:12:00	11.94
"74408"	2013-04-14 08:14:00	11.97
"74409"	2013-04-14 08:16:00	11.94
"74410"	2013-04-14 08:18:00	11.98
"74411"	2013-04-14 08:20:00	11.93
"74412"	2013-04-14 08:22:00	11.94
"74413"	2013-04-14 08:24:00	11.96
"74414"	2013-04-14 08:26:00	11.95
"74415"	2013-04-14 08:28:00	11.98
"74416"	2013-04-14 08:30:00	11.9
"74417"	2013-04-14 08:32:00	11.97
"74418"	2013-04-14 08:34:00	11.93
"74419"	2013-04-14 08:36:00	11.97
"74420"	2013-04-14 08:38:00	12.01
"74421"	2013-04-14 08:40:00	11.96
"74422"	2013-04-14 08:42:00	11.96
"74423"	2013-04-14 08:44:00	11.98
"74424"	2013-04-14 08:46:00	11.95
"74425"	2013-04-14 08:48:00	12.01
"74426"	2013-04-14 08:50:00	11.97
"74427"	2013-04-14 08:52:00	11.95
"74428"	2013-04-14 08:54:00	11.96
"74429"	2013-04-14 08:56:00	11.94
"74430"	2013-04-14 08:58:00	11.98
"74431"	2013-04-14 09:00:00	11.96
"74432"	2013-04-14 09:02:00	11.97
"74433"	2013-04-14 09:04:00	11.94
"74434"	2013-04-14 09:06:00	11.95
"74435"	2013-04-14 09:08:00	11.95
"74436"	2013-04-14 09:10:00	12.01
"74437"	2013-04-14 09:12:00	11.94
"74438"	2013-04-14 09:14:00	11.96
"74439"	2013-04-14 09:16:00	11.98
"74440"	2013-04-14 09:18:00	11.94
"74441"	2013-04-14 09:20:00	11.95
"74442"	2013-04-14 09:22:00	11.93
"74443"	2013-04-14 09:24:00	11.95
"74444"	2013-04-14 09:26:00	11.98
"74445"	2013-04-14 09:28:00	11.98
"74446"	2013-04-14 09:30:00	11.95
"74447"	2013-04-14 09:32:00	11.96
"74448"	2013-04-14 09:34:00	11.94
"74449"	2013-04-14 09:36:00	11.96
"74450"	2013-04-14 09:38:00	11.93
"74451"	2013-04-14 09:40:00	11.95
"74452"	2013-04-14 09:42:00	11.95
"74453"	2013-04-14 09:44:00	11.92
"74454"	2013-04-14 09:46:00	11.99
"74455"	2013-04-14 09:48:00	11.96
"74456"	2013-04-14 09:50:00	11.95
"74457"	2013-04-14 09:52:00	11.95
"74458"	2013-04-14 09:54:00	11.97
"74459"	2013-04-14 09:56:00	11.98
"74460"	2013-04-14 09:58:00	12.03
"74461"	2013-04-14 10:00:00	11.93
"74462"	2013-04-14 10:02:00	11.95
"74463"	2013-04-14 10:04:00	11.98
"74464"	2013-04-14 10:06:00	11.98
"74465"	2013-04-14 10:08:00	11.94
"74466"	2013-04-14 10:10:00	11.97
"74467"	2013-04-14 10:12:00	11.96
"74468"	2013-04-14 10:14:00	11.94
"74469"	2013-04-14 10:16:00	11.96
"74470"	2013-04-14 10:18:00	11.95
"74471"	2013-04-14 10:20:00	11.96
"74472"	2013-04-14 10:22:00	11.94
"74473"	2013-04-14 10:24:00	11.96
"74474"	2013-04-14 10:26:00	11.97
"74475"	2013-04-14 10:28:00	11.92
"74476"	2013-04-14 10:30:00	12.01
"74477"	2013-04-14 10:32:00	11.93
"74478"	2013-04-14 10:34:00	11.95
"74479"	2013-04-14 10:36:00	11.94
"74480"	2013-04-14 10:38:00	11.95
"74481"	2013-04-14 10:40:00	11.92
"74482"	2013-04-14 10:42:00	11.93
"74483"	2013-04-14 10:44:00	11.97
"74484"	2013-04-14 10:46:00	11.94
"74485"	2013-04-14 10:48:00	11.93
"74486"	2013-04-14 10:50:00	11.97
"74487"	2013-04-14 10:52:00	11.93
"74488"	2013-04-14 10:54:00	11.94
"74489"	2013-04-14 10:56:00	11.93
"74490"	2013-04-14 10:58:00	11.95
"74491"	2013-04-14 11:00:00	11.96
"74492"	2013-04-14 11:02:00	11.97
"74493"	2013-04-14 11:04:00	11.95
"74494"	2013-04-14 11:06:00	11.96
"74495"	2013-04-14 11:08:00	11.95
"74496"	2013-04-14 11:10:00	11.96
"74497"	2013-04-14 11:12:00	11.94
"74498"	2013-04-14 11:14:00	11.95
"74499"	2013-04-14 11:16:00	11.91
"74500"	2013-04-14 11:18:00	11.97
"74501"	2013-04-14 11:20:00	11.96
"74502"	2013-04-14 11:22:00	11.95
"74503"	2013-04-14 11:24:00	11.96
"74504"	2013-04-14 11:26:00	11.98
"74505"	2013-04-14 11:28:00	11.93
"74506"	2013-04-14 11:30:00	11.94
"74507"	2013-04-14 11:32:00	11.96
"74508"	2013-04-14 11:34:00	11.93
"74509"	2013-04-14 11:36:00	11.93
"74510"	2013-04-14 11:38:00	11.95
"74511"	2013-04-14 11:40:00	11.96
"74512"	2013-04-14 11:42:00	11.99
"74513"	2013-04-14 11:44:00	11.92
"74514"	2013-04-14 11:46:00	11.95
"74515"	2013-04-14 11:48:00	11.97
"74516"	2013-04-14 11:50:00	11.92
"74517"	2013-04-14 11:52:00	11.94
"74518"	2013-04-14 11:54:00	11.91
"74519"	2013-04-14 11:56:00	11.96
"74520"	2013-04-14 11:58:00	11.96
"74521"	2013-04-14 12:00:00	11.94
"74522"	2013-04-14 12:02:00	11.96
"74523"	2013-04-14 12:04:00	11.96
"74524"	2013-04-14 12:06:00	11.94
"74525"	2013-04-14 12:08:00	11.92
"74526"	2013-04-14 12:10:00	11.99
"74527"	2013-04-14 12:12:00	11.95
"74528"	2013-04-14 12:14:00	11.95
"74529"	2013-04-14 12:16:00	11.95
"74530"	2013-04-14 12:18:00	11.97
"74531"	2013-04-14 12:20:00	11.93
"74532"	2013-04-14 12:22:00	11.95
"74533"	2013-04-14 12:24:00	11.95
"74534"	2013-04-14 12:26:00	11.98
"74535"	2013-04-14 12:28:00	11.94
"74536"	2013-04-14 12:30:00	11.9
"74537"	2013-04-14 12:32:00	11.95
"74538"	2013-04-14 12:34:00	11.94
"74539"	2013-04-14 12:36:00	11.95
"74540"	2013-04-14 12:38:00	11.96
"74541"	2013-04-14 12:40:00	11.97
"74542"	2013-04-14 12:42:00	11.96
"74543"	2013-04-14 12:44:00	11.94
"74544"	2013-04-14 12:46:00	11.93
"74545"	2013-04-14 12:48:00	11.9
"74546"	2013-04-14 12:50:00	11.94
"74547"	2013-04-14 12:52:00	11.92
"74548"	2013-04-14 12:54:00	11.92
"74549"	2013-04-14 12:56:00	11.93
"74550"	2013-04-14 12:58:00	11.92
"74551"	2013-04-14 13:00:00	11.95
"74552"	2013-04-14 13:02:00	11.94
"74553"	2013-04-14 13:04:00	11.95
"74554"	2013-04-14 13:06:00	11.94
"74555"	2013-04-14 13:08:00	11.94
"74556"	2013-04-14 13:10:00	11.93
"74557"	2013-04-14 13:12:00	11.92
"74558"	2013-04-14 13:14:00	11.91
"74559"	2013-04-14 13:16:00	11.9
"74560"	2013-04-14 13:18:00	11.94
"74561"	2013-04-14 13:20:00	11.94
"74562"	2013-04-14 13:22:00	11.9
"74563"	2013-04-14 13:24:00	11.92
"74564"	2013-04-14 13:26:00	11.94
"74565"	2013-04-14 13:28:00	11.92
"74566"	2013-04-14 13:30:00	11.92
"74567"	2013-04-14 13:32:00	11.91
"74568"	2013-04-14 13:34:00	11.94
"74569"	2013-04-14 13:36:00	11.97
"74570"	2013-04-14 13:38:00	11.94
"74571"	2013-04-14 13:40:00	11.96
"74572"	2013-04-14 13:42:00	11.93
"74573"	2013-04-14 13:44:00	11.96
"74574"	2013-04-14 13:46:00	11.94
"74575"	2013-04-14 13:48:00	11.97
"74576"	2013-04-14 13:50:00	11.93
"74577"	2013-04-14 13:52:00	11.96
"74578"	2013-04-14 13:54:00	11.93
"74579"	2013-04-14 13:56:00	11.93
"74580"	2013-04-14 13:58:00	11.94
"74581"	2013-04-14 14:00:00	11.91
"74582"	2013-04-14 14:02:00	11.93
"74583"	2013-04-14 14:04:00	11.94
"74584"	2013-04-14 14:06:00	11.94
"74585"	2013-04-14 14:08:00	11.92
"74586"	2013-04-14 14:10:00	11.98
"74587"	2013-04-14 14:12:00	11.92
"74588"	2013-04-14 14:14:00	11.95
"74589"	2013-04-14 14:16:00	11.92
"74590"	2013-04-14 14:18:00	11.94
"74591"	2013-04-14 14:20:00	11.95
"74592"	2013-04-14 14:22:00	12
"74593"	2013-04-14 14:24:00	11.93
"74594"	2013-04-14 14:26:00	11.95
"74595"	2013-04-14 14:28:00	11.96
"74596"	2013-04-14 14:30:00	11.92
"74597"	2013-04-14 14:32:00	11.93
"74598"	2013-04-14 14:34:00	11.91
"74599"	2013-04-14 14:36:00	11.96
"74600"	2013-04-14 14:38:00	11.93
"74601"	2013-04-14 14:40:00	11.94
"74602"	2013-04-14 14:42:00	11.94
"74603"	2013-04-14 14:44:00	11.92
"74604"	2013-04-14 14:46:00	11.89
"74605"	2013-04-14 14:48:00	11.95
"74606"	2013-04-14 14:50:00	11.93
"74607"	2013-04-14 14:52:00	11.92
"74608"	2013-04-14 14:54:00	11.9
"74609"	2013-04-14 14:56:00	11.89
"74610"	2013-04-14 14:58:00	11.95
"74611"	2013-04-14 15:00:00	11.93
"74612"	2013-04-14 15:02:00	11.94
"74613"	2013-04-14 15:04:00	11.92
"74614"	2013-04-14 15:06:00	11.95
"74615"	2013-04-14 15:08:00	11.92
"74616"	2013-04-14 15:10:00	11.96
"74617"	2013-04-14 15:12:00	11.94
"74618"	2013-04-14 15:14:00	11.94
"74619"	2013-04-14 15:16:00	11.9
"74620"	2013-04-14 15:18:00	11.95
"74621"	2013-04-14 15:20:00	11.9
"74622"	2013-04-14 15:22:00	11.92
"74623"	2013-04-14 15:24:00	11.94
"74624"	2013-04-14 15:26:00	11.91
"74625"	2013-04-14 15:28:00	11.95
"74626"	2013-04-14 15:30:00	11.94
"74627"	2013-04-14 15:32:00	11.93
"74628"	2013-04-14 15:34:00	11.96
"74629"	2013-04-14 15:36:00	11.92
"74630"	2013-04-14 15:38:00	11.94
"74631"	2013-04-14 15:40:00	11.92
"74632"	2013-04-14 15:42:00	11.92
"74633"	2013-04-14 15:44:00	11.98
"74634"	2013-04-14 15:46:00	11.94
"74635"	2013-04-14 15:48:00	11.96
"74636"	2013-04-14 15:50:00	11.91
"74637"	2013-04-14 15:52:00	11.89
"74638"	2013-04-14 15:54:00	11.94
"74639"	2013-04-14 15:56:00	11.9
"74640"	2013-04-14 15:58:00	11.88
"74641"	2013-04-14 16:00:00	11.94
"74642"	2013-04-14 16:02:00	11.93
"74643"	2013-04-14 16:04:00	11.93
"74644"	2013-04-14 16:06:00	11.93
"74645"	2013-04-14 16:08:00	11.97
"74646"	2013-04-14 16:10:00	11.91
"74647"	2013-04-14 16:12:00	11.95
"74648"	2013-04-14 16:14:00	11.91
"74649"	2013-04-14 16:16:00	11.91
"74650"	2013-04-14 16:18:00	11.96
"74651"	2013-04-14 16:20:00	11.92
"74652"	2013-04-14 16:22:00	11.9
"74653"	2013-04-14 16:24:00	11.94
"74654"	2013-04-14 16:26:00	11.9
"74655"	2013-04-14 16:28:00	11.92
"74656"	2013-04-14 16:30:00	11.93
"74657"	2013-04-14 16:32:00	11.95
"74658"	2013-04-14 16:34:00	11.96
"74659"	2013-04-14 16:36:00	11.94
"74660"	2013-04-14 16:38:00	11.88
"74661"	2013-04-14 16:40:00	11.96
"74662"	2013-04-14 16:42:00	11.94
"74663"	2013-04-14 16:44:00	11.88
"74664"	2013-04-14 16:46:00	11.92
"74665"	2013-04-14 16:48:00	11.94
"74666"	2013-04-14 16:50:00	11.94
"74667"	2013-04-14 16:52:00	11.95
"74668"	2013-04-14 16:54:00	11.95
"74669"	2013-04-14 16:56:00	11.91
"74670"	2013-04-14 16:58:00	11.96
"74671"	2013-04-14 17:00:00	11.93
"74672"	2013-04-14 17:02:00	11.95
"74673"	2013-04-14 17:04:00	11.94
"74674"	2013-04-14 17:06:00	11.92
"74675"	2013-04-14 17:08:00	11.94
"74676"	2013-04-14 17:10:00	11.92
"74677"	2013-04-14 17:12:00	11.9
"74678"	2013-04-14 17:14:00	11.92
"74679"	2013-04-14 17:16:00	11.96
"74680"	2013-04-14 17:18:00	11.89
"74681"	2013-04-14 17:20:00	11.89
"74682"	2013-04-14 17:22:00	11.98
"74683"	2013-04-14 17:24:00	11.93
"74684"	2013-04-14 17:26:00	11.92
"74685"	2013-04-14 17:28:00	11.91
"74686"	2013-04-14 17:30:00	11.96
"74687"	2013-04-14 17:32:00	11.94
"74688"	2013-04-14 17:34:00	11.93
"74689"	2013-04-14 17:36:00	11.9
"74690"	2013-04-14 17:38:00	11.9
"74691"	2013-04-14 17:40:00	11.96
"74692"	2013-04-14 17:42:00	11.9
"74693"	2013-04-14 17:44:00	11.92
"74694"	2013-04-14 17:46:00	11.96
"74695"	2013-04-14 17:48:00	11.91
"74696"	2013-04-14 17:50:00	11.9
"74697"	2013-04-14 17:52:00	11.96
"74698"	2013-04-14 17:54:00	11.94
"74699"	2013-04-14 17:56:00	11.92
"74700"	2013-04-14 17:58:00	11.88
"74701"	2013-04-14 18:00:00	11.92
"74702"	2013-04-14 18:02:00	11.9
"74703"	2013-04-14 18:04:00	11.91
"74704"	2013-04-14 18:06:00	11.92
"74705"	2013-04-14 18:08:00	11.95
"74706"	2013-04-14 18:10:00	11.94
"74707"	2013-04-14 18:12:00	11.93
"74708"	2013-04-14 18:14:00	11.92
"74709"	2013-04-14 18:16:00	11.97
"74710"	2013-04-14 18:18:00	11.95
"74711"	2013-04-14 18:20:00	11.95
"74712"	2013-04-14 18:22:00	11.92
"74713"	2013-04-14 18:24:00	11.93
"74714"	2013-04-14 18:26:00	11.94
"74715"	2013-04-14 18:28:00	11.9
"74716"	2013-04-14 18:30:00	11.92
"74717"	2013-04-14 18:32:00	11.94
"74718"	2013-04-14 18:34:00	11.93
"74719"	2013-04-14 18:36:00	11.91
"74720"	2013-04-14 18:38:00	11.92
"74721"	2013-04-14 18:40:00	11.94
"74722"	2013-04-14 18:42:00	11.93
"74723"	2013-04-14 18:44:00	11.92
"74724"	2013-04-14 18:46:00	11.92
"74725"	2013-04-14 18:48:00	11.93
"74726"	2013-04-14 18:50:00	11.95
"74727"	2013-04-14 18:52:00	11.94
"74728"	2013-04-14 18:54:00	11.92
"74729"	2013-04-14 18:56:00	11.93
"74730"	2013-04-14 18:58:00	11.93
"74731"	2013-04-14 19:00:00	11.89
"74732"	2013-04-14 19:02:00	11.88
"74733"	2013-04-14 19:04:00	11.95
"74734"	2013-04-14 19:06:00	11.92
"74735"	2013-04-14 19:08:00	11.88
"74736"	2013-04-14 19:10:00	11.91
"74737"	2013-04-14 19:12:00	11.94
"74738"	2013-04-14 19:14:00	11.97
"74739"	2013-04-14 19:16:00	11.92
"74740"	2013-04-14 19:18:00	11.94
"74741"	2013-04-14 19:20:00	11.94
"74742"	2013-04-14 19:22:00	11.91
"74743"	2013-04-14 19:24:00	11.96
"74744"	2013-04-14 19:26:00	11.92
"74745"	2013-04-14 19:28:00	11.93
"74746"	2013-04-14 19:30:00	11.93
"74747"	2013-04-14 19:32:00	11.93
"74748"	2013-04-14 19:34:00	11.96
"74749"	2013-04-14 19:36:00	11.91
"74750"	2013-04-14 19:38:00	11.93
"74751"	2013-04-14 19:40:00	11.88
"74752"	2013-04-14 19:42:00	11.92
"74753"	2013-04-14 19:44:00	11.93
"74754"	2013-04-14 19:46:00	11.94
"74755"	2013-04-14 19:48:00	11.89
"74756"	2013-04-14 19:50:00	11.88
"74757"	2013-04-14 19:52:00	11.94
"74758"	2013-04-14 19:54:00	11.91
"74759"	2013-04-14 19:56:00	11.93
"74760"	2013-04-14 19:58:00	11.93
"74761"	2013-04-14 20:00:00	11.93
"74762"	2013-04-14 20:02:00	11.93
"74763"	2013-04-14 20:04:00	11.92
"74764"	2013-04-14 20:06:00	11.92
"74765"	2013-04-14 20:08:00	11.93
"74766"	2013-04-14 20:10:00	11.92
"74767"	2013-04-14 20:12:00	11.92
"74768"	2013-04-14 20:14:00	11.91
"74769"	2013-04-14 20:16:00	11.92
"74770"	2013-04-14 20:18:00	11.91
"74771"	2013-04-14 20:20:00	11.91
"74772"	2013-04-14 20:22:00	11.9
"74773"	2013-04-14 20:24:00	11.91
"74774"	2013-04-14 20:26:00	11.95
"74775"	2013-04-14 20:28:00	11.94
"74776"	2013-04-14 20:30:00	11.96
"74777"	2013-04-14 20:32:00	11.87
"74778"	2013-04-14 20:34:00	11.95
"74779"	2013-04-14 20:36:00	11.89
"74780"	2013-04-14 20:38:00	11.94
"74781"	2013-04-14 20:40:00	11.94
"74782"	2013-04-14 20:42:00	11.94
"74783"	2013-04-14 20:44:00	11.92
"74784"	2013-04-14 20:46:00	11.92
"74785"	2013-04-14 20:48:00	11.93
"74786"	2013-04-14 20:50:00	11.92
"74787"	2013-04-14 20:52:00	11.92
"74788"	2013-04-14 20:54:00	11.9
"74789"	2013-04-14 20:56:00	11.89
"74790"	2013-04-14 20:58:00	11.92
"74791"	2013-04-14 21:00:00	11.92
"74792"	2013-04-14 21:02:00	11.9
"74793"	2013-04-14 21:04:00	11.92
"74794"	2013-04-14 21:06:00	11.9
"74795"	2013-04-14 21:08:00	11.91
"74796"	2013-04-14 21:10:00	11.96
"74797"	2013-04-14 21:12:00	11.91
"74798"	2013-04-14 21:14:00	11.9
"74799"	2013-04-14 21:16:00	11.86
"74800"	2013-04-14 21:18:00	11.92
"74801"	2013-04-14 21:20:00	11.93
"74802"	2013-04-14 21:22:00	11.91
"74803"	2013-04-14 21:24:00	11.92
"74804"	2013-04-14 21:26:00	11.91
"74805"	2013-04-14 21:28:00	11.88
"74806"	2013-04-14 21:30:00	11.93
"74807"	2013-04-14 21:32:00	11.91
"74808"	2013-04-14 21:34:00	11.92
"74809"	2013-04-14 21:36:00	11.93
"74810"	2013-04-14 21:38:00	11.93
"74811"	2013-04-14 21:40:00	11.9
"74812"	2013-04-14 21:42:00	11.92
"74813"	2013-04-14 21:44:00	11.9
"74814"	2013-04-14 21:46:00	11.94
"74815"	2013-04-14 21:48:00	11.92
"74816"	2013-04-14 21:50:00	11.91
"74817"	2013-04-14 21:52:00	11.9
"74818"	2013-04-14 21:54:00	11.92
"74819"	2013-04-14 21:56:00	11.91
"74820"	2013-04-14 21:58:00	11.9
"74821"	2013-04-14 22:00:00	11.94
"74822"	2013-04-14 22:02:00	11.92
"74823"	2013-04-14 22:04:00	11.9
"74824"	2013-04-14 22:06:00	11.95
"74825"	2013-04-14 22:08:00	11.91
"74826"	2013-04-14 22:10:00	11.9
"74827"	2013-04-14 22:12:00	11.89
"74828"	2013-04-14 22:14:00	11.91
"74829"	2013-04-14 22:16:00	11.93
"74830"	2013-04-14 22:18:00	11.91
"74831"	2013-04-14 22:20:00	11.92
"74832"	2013-04-14 22:22:00	11.93
"74833"	2013-04-14 22:24:00	11.95
"74834"	2013-04-14 22:26:00	11.95
"74835"	2013-04-14 22:28:00	11.92
"74836"	2013-04-14 22:30:00	11.92
"74837"	2013-04-14 22:32:00	11.89
"74838"	2013-04-14 22:34:00	11.97
"74839"	2013-04-14 22:36:00	11.92
"74840"	2013-04-14 22:38:00	11.9
"74841"	2013-04-14 22:40:00	11.88
"74842"	2013-04-14 22:42:00	11.9
"74843"	2013-04-14 22:44:00	11.95
"74844"	2013-04-14 22:46:00	11.86
"74845"	2013-04-14 22:48:00	11.88
"74846"	2013-04-14 22:50:00	11.95
"74847"	2013-04-14 22:52:00	11.88
"74848"	2013-04-14 22:54:00	11.92
"74849"	2013-04-14 22:56:00	11.92
"74850"	2013-04-14 22:58:00	11.92
"74851"	2013-04-14 23:00:00	11.93
"74852"	2013-04-14 23:02:00	11.94
"74853"	2013-04-14 23:04:00	11.9
"74854"	2013-04-14 23:06:00	11.92
"74855"	2013-04-14 23:08:00	11.91
"74856"	2013-04-14 23:10:00	11.89
"74857"	2013-04-14 23:12:00	11.92
"74858"	2013-04-14 23:14:00	11.92
"74859"	2013-04-14 23:16:00	11.89
"74860"	2013-04-14 23:18:00	11.95
"74861"	2013-04-14 23:20:00	11.92
"74862"	2013-04-14 23:22:00	11.92
"74863"	2013-04-14 23:24:00	11.92
"74864"	2013-04-14 23:26:00	11.89
"74865"	2013-04-14 23:28:00	11.95
"74866"	2013-04-14 23:30:00	11.9
"74867"	2013-04-14 23:32:00	11.91
"74868"	2013-04-14 23:34:00	11.93
"74869"	2013-04-14 23:36:00	11.9
"74870"	2013-04-14 23:38:00	11.96
"74871"	2013-04-14 23:40:00	11.9
"74872"	2013-04-14 23:42:00	11.89
"74873"	2013-04-14 23:44:00	11.97
"74874"	2013-04-14 23:46:00	11.91
"74875"	2013-04-14 23:48:00	11.89
"74876"	2013-04-14 23:50:00	11.9
"74877"	2013-04-14 23:52:00	11.91
"74878"	2013-04-14 23:54:00	11.95
"74879"	2013-04-14 23:56:00	11.89
"74880"	2013-04-14 23:58:00	11.95
"74881"	2013-04-15 00:00:00	11.88
"74882"	2013-04-15 00:02:00	11.92
"74883"	2013-04-15 00:04:00	11.9
"74884"	2013-04-15 00:06:00	11.9
"74885"	2013-04-15 00:08:00	11.9
"74886"	2013-04-15 00:10:00	11.9
"74887"	2013-04-15 00:12:00	11.94
"74888"	2013-04-15 00:14:00	11.87
"74889"	2013-04-15 00:16:00	11.92
"74890"	2013-04-15 00:18:00	11.91
"74891"	2013-04-15 00:20:00	11.92
"74892"	2013-04-15 00:22:00	11.88
"74893"	2013-04-15 00:24:00	11.92
"74894"	2013-04-15 00:26:00	11.96
"74895"	2013-04-15 00:28:00	11.93
"74896"	2013-04-15 00:30:00	11.9
"74897"	2013-04-15 00:32:00	11.95
"74898"	2013-04-15 00:34:00	11.89
"74899"	2013-04-15 00:36:00	11.85
"74900"	2013-04-15 00:38:00	11.91
"74901"	2013-04-15 00:40:00	11.9
"74902"	2013-04-15 00:42:00	11.87
"74903"	2013-04-15 00:44:00	11.91
"74904"	2013-04-15 00:46:00	11.87
"74905"	2013-04-15 00:48:00	11.91
"74906"	2013-04-15 00:50:00	11.91
"74907"	2013-04-15 00:52:00	11.93
"74908"	2013-04-15 00:54:00	11.87
"74909"	2013-04-15 00:56:00	11.92
"74910"	2013-04-15 00:58:00	11.92
"74911"	2013-04-15 01:00:00	11.86
"74912"	2013-04-15 01:02:00	11.91
"74913"	2013-04-15 01:04:00	11.89
"74914"	2013-04-15 01:06:00	11.91
"74915"	2013-04-15 01:08:00	11.86
"74916"	2013-04-15 01:10:00	11.9
"74917"	2013-04-15 01:12:00	11.9
"74918"	2013-04-15 01:14:00	11.89
"74919"	2013-04-15 01:16:00	11.9
"74920"	2013-04-15 01:18:00	11.92
"74921"	2013-04-15 01:20:00	11.91
"74922"	2013-04-15 01:22:00	11.93
"74923"	2013-04-15 01:24:00	11.93
"74924"	2013-04-15 01:26:00	11.91
"74925"	2013-04-15 01:28:00	11.92
"74926"	2013-04-15 01:30:00	11.88
"74927"	2013-04-15 01:32:00	11.93
"74928"	2013-04-15 01:34:00	11.89
"74929"	2013-04-15 01:36:00	11.9
"74930"	2013-04-15 01:38:00	11.93
"74931"	2013-04-15 01:40:00	11.9
"74932"	2013-04-15 01:42:00	11.9
"74933"	2013-04-15 01:44:00	11.91
"74934"	2013-04-15 01:46:00	11.92
"74935"	2013-04-15 01:48:00	11.87
"74936"	2013-04-15 01:50:00	11.87
"74937"	2013-04-15 01:52:00	11.89
"74938"	2013-04-15 01:54:00	11.91
"74939"	2013-04-15 01:56:00	11.88
"74940"	2013-04-15 01:58:00	11.87
"74941"	2013-04-15 02:00:00	11.9
"74942"	2013-04-15 02:02:00	11.93
"74943"	2013-04-15 02:04:00	11.89
"74944"	2013-04-15 02:06:00	11.89
"74945"	2013-04-15 02:08:00	11.94
"74946"	2013-04-15 02:10:00	11.93
"74947"	2013-04-15 02:12:00	11.9
"74948"	2013-04-15 02:14:00	11.92
"74949"	2013-04-15 02:16:00	11.93
"74950"	2013-04-15 02:18:00	11.92
"74951"	2013-04-15 02:20:00	11.87
"74952"	2013-04-15 02:22:00	11.94
"74953"	2013-04-15 02:24:00	11.91
"74954"	2013-04-15 02:26:00	11.9
"74955"	2013-04-15 02:28:00	11.94
"74956"	2013-04-15 02:30:00	11.91
"74957"	2013-04-15 02:32:00	11.9
"74958"	2013-04-15 02:34:00	11.91
"74959"	2013-04-15 02:36:00	11.92
"74960"	2013-04-15 02:38:00	11.91
"74961"	2013-04-15 02:40:00	11.91
"74962"	2013-04-15 02:42:00	11.94
"74963"	2013-04-15 02:44:00	11.9
"74964"	2013-04-15 02:46:00	11.86
"74965"	2013-04-15 02:48:00	11.92
"74966"	2013-04-15 02:50:00	11.94
"74967"	2013-04-15 02:52:00	11.91
"74968"	2013-04-15 02:54:00	11.89
"74969"	2013-04-15 02:56:00	11.9
"74970"	2013-04-15 02:58:00	11.92
"74971"	2013-04-15 03:00:00	11.94
"74972"	2013-04-15 03:02:00	11.95
"74973"	2013-04-15 03:04:00	11.93
"74974"	2013-04-15 03:06:00	11.95
"74975"	2013-04-15 03:08:00	11.92
"74976"	2013-04-15 03:10:00	11.92
"74977"	2013-04-15 03:12:00	11.91
"74978"	2013-04-15 03:14:00	11.89
"74979"	2013-04-15 03:16:00	11.92
"74980"	2013-04-15 03:18:00	11.95
"74981"	2013-04-15 03:20:00	11.93
"74982"	2013-04-15 03:22:00	11.93
"74983"	2013-04-15 03:24:00	11.89
"74984"	2013-04-15 03:26:00	11.93
"74985"	2013-04-15 03:28:00	11.91
"74986"	2013-04-15 03:30:00	11.91
"74987"	2013-04-15 03:32:00	11.9
"74988"	2013-04-15 03:34:00	11.89
"74989"	2013-04-15 03:36:00	11.89
"74990"	2013-04-15 03:38:00	11.91
"74991"	2013-04-15 03:40:00	11.88
"74992"	2013-04-15 03:42:00	11.92
"74993"	2013-04-15 03:44:00	11.92
"74994"	2013-04-15 03:46:00	11.89
"74995"	2013-04-15 03:48:00	11.94
"74996"	2013-04-15 03:50:00	11.91
"74997"	2013-04-15 03:52:00	11.9
"74998"	2013-04-15 03:54:00	11.9
"74999"	2013-04-15 03:56:00	11.92
"75000"	2013-04-15 03:58:00	11.91
"75001"	2013-04-15 04:00:00	11.9
"75002"	2013-04-15 04:02:00	11.91
"75003"	2013-04-15 04:04:00	11.94
"75004"	2013-04-15 04:06:00	11.88
"75005"	2013-04-15 04:08:00	11.89
"75006"	2013-04-15 04:10:00	11.93
"75007"	2013-04-15 04:12:00	11.9
"75008"	2013-04-15 04:14:00	11.89
"75009"	2013-04-15 04:16:00	11.95
"75010"	2013-04-15 04:18:00	11.88
"75011"	2013-04-15 04:20:00	11.91
"75012"	2013-04-15 04:22:00	11.93
"75013"	2013-04-15 04:24:00	11.92
"75014"	2013-04-15 04:26:00	11.89
"75015"	2013-04-15 04:28:00	11.93
"75016"	2013-04-15 04:30:00	11.91
"75017"	2013-04-15 04:32:00	11.93
"75018"	2013-04-15 04:34:00	11.92
"75019"	2013-04-15 04:36:00	11.91
"75020"	2013-04-15 04:38:00	11.94
"75021"	2013-04-15 04:40:00	11.88
"75022"	2013-04-15 04:42:00	11.9
"75023"	2013-04-15 04:44:00	11.9
"75024"	2013-04-15 04:46:00	11.9
"75025"	2013-04-15 04:48:00	11.88
"75026"	2013-04-15 04:50:00	11.86
"75027"	2013-04-15 04:52:00	11.88
"75028"	2013-04-15 04:54:00	11.9
"75029"	2013-04-15 04:56:00	11.9
"75030"	2013-04-15 04:58:00	11.89
"75031"	2013-04-15 05:00:00	11.92
"75032"	2013-04-15 05:02:00	11.88
"75033"	2013-04-15 05:04:00	11.93
"75034"	2013-04-15 05:06:00	11.91
"75035"	2013-04-15 05:08:00	11.87
"75036"	2013-04-15 05:10:00	11.93
"75037"	2013-04-15 05:12:00	11.9
"75038"	2013-04-15 05:14:00	11.94
"75039"	2013-04-15 05:16:00	11.92
"75040"	2013-04-15 05:18:00	11.91
"75041"	2013-04-15 05:20:00	11.9
"75042"	2013-04-15 05:22:00	11.87
"75043"	2013-04-15 05:24:00	11.93
"75044"	2013-04-15 05:26:00	11.9
"75045"	2013-04-15 05:28:00	11.9
"75046"	2013-04-15 05:30:00	11.9
"75047"	2013-04-15 05:32:00	11.93
"75048"	2013-04-15 05:34:00	11.91
"75049"	2013-04-15 05:36:00	11.89
"75050"	2013-04-15 05:38:00	11.91
"75051"	2013-04-15 05:40:00	11.94
"75052"	2013-04-15 05:42:00	11.93
"75053"	2013-04-15 05:44:00	11.9
"75054"	2013-04-15 05:46:00	11.89
"75055"	2013-04-15 05:48:00	11.91
"75056"	2013-04-15 05:50:00	11.89
"75057"	2013-04-15 05:52:00	11.92
"75058"	2013-04-15 05:54:00	11.89
"75059"	2013-04-15 05:56:00	11.91
"75060"	2013-04-15 05:58:00	11.91
"75061"	2013-04-15 06:00:00	11.94
"75062"	2013-04-15 06:02:00	11.94
"75063"	2013-04-15 06:04:00	11.9
"75064"	2013-04-15 06:06:00	11.91
"75065"	2013-04-15 06:08:00	11.89
"75066"	2013-04-15 06:10:00	11.91
"75067"	2013-04-15 06:12:00	11.92
"75068"	2013-04-15 06:14:00	11.9
"75069"	2013-04-15 06:16:00	11.94
"75070"	2013-04-15 06:18:00	11.92
"75071"	2013-04-15 06:20:00	11.91
"75072"	2013-04-15 06:22:00	11.9
"75073"	2013-04-15 06:24:00	11.92
"75074"	2013-04-15 06:26:00	11.9
"75075"	2013-04-15 06:28:00	11.91
"75076"	2013-04-15 06:30:00	11.87
"75077"	2013-04-15 06:32:00	11.89
"75078"	2013-04-15 06:34:00	11.87
"75079"	2013-04-15 06:36:00	11.89
"75080"	2013-04-15 06:38:00	11.96
"75081"	2013-04-15 06:40:00	11.94
"75082"	2013-04-15 06:42:00	11.91
"75083"	2013-04-15 06:44:00	11.89
"75084"	2013-04-15 06:46:00	11.92
"75085"	2013-04-15 06:48:00	11.88
"75086"	2013-04-15 06:50:00	11.9
"75087"	2013-04-15 06:52:00	11.92
"75088"	2013-04-15 06:54:00	11.92
"75089"	2013-04-15 06:56:00	11.93
"75090"	2013-04-15 06:58:00	11.89
"75091"	2013-04-15 07:00:00	11.9
"75092"	2013-04-15 07:02:00	11.89
"75093"	2013-04-15 07:04:00	11.91
"75094"	2013-04-15 07:06:00	11.91
"75095"	2013-04-15 07:08:00	11.9
"75096"	2013-04-15 07:10:00	11.91
"75097"	2013-04-15 07:12:00	11.9
"75098"	2013-04-15 07:14:00	11.91
"75099"	2013-04-15 07:16:00	11.93
"75100"	2013-04-15 07:18:00	11.85
"75101"	2013-04-15 07:20:00	11.86
"75102"	2013-04-15 07:22:00	11.89
"75103"	2013-04-15 07:24:00	11.88
"75104"	2013-04-15 07:26:00	11.9
"75105"	2013-04-15 07:28:00	11.89
"75106"	2013-04-15 07:30:00	11.89
"75107"	2013-04-15 07:32:00	11.89
"75108"	2013-04-15 07:34:00	11.9
"75109"	2013-04-15 07:36:00	11.89
"75110"	2013-04-15 07:38:00	11.92
"75111"	2013-04-15 07:40:00	11.89
"75112"	2013-04-15 07:42:00	11.91
"75113"	2013-04-15 07:44:00	11.92
"75114"	2013-04-15 07:46:00	11.9
"75115"	2013-04-15 07:48:00	11.9
"75116"	2013-04-15 07:50:00	11.92
"75117"	2013-04-15 07:52:00	11.91
"75118"	2013-04-15 07:54:00	11.93
"75119"	2013-04-15 07:56:00	11.92
"75120"	2013-04-15 07:58:00	11.94
"75121"	2013-04-15 08:00:00	11.85
"75122"	2013-04-15 08:02:00	11.86
"75123"	2013-04-15 08:04:00	11.9
"75124"	2013-04-15 08:06:00	11.91
"75125"	2013-04-15 08:08:00	11.94
"75126"	2013-04-15 08:10:00	11.86
"75127"	2013-04-15 08:12:00	11.9
"75128"	2013-04-15 08:14:00	11.9
"75129"	2013-04-15 08:16:00	11.94
"75130"	2013-04-15 08:18:00	11.86
"75131"	2013-04-15 08:20:00	11.91
"75132"	2013-04-15 08:22:00	11.91
"75133"	2013-04-15 08:24:00	11.92
"75134"	2013-04-15 08:26:00	11.88
"75135"	2013-04-15 08:28:00	11.88
"75136"	2013-04-15 08:30:00	11.85
"75137"	2013-04-15 08:32:00	11.88
"75138"	2013-04-15 08:34:00	11.89
"75139"	2013-04-15 08:36:00	11.88
"75140"	2013-04-15 08:38:00	11.84
"75141"	2013-04-15 08:40:00	11.88
"75142"	2013-04-15 08:42:00	11.89
"75143"	2013-04-15 08:44:00	11.86
"75144"	2013-04-15 08:46:00	11.9
"75145"	2013-04-15 08:48:00	11.91
"75146"	2013-04-15 08:50:00	11.95
"75147"	2013-04-15 08:52:00	11.9
"75148"	2013-04-15 08:54:00	11.89
"75149"	2013-04-15 08:56:00	11.9
"75150"	2013-04-15 08:58:00	11.89
"75151"	2013-04-15 09:00:00	11.86
"75152"	2013-04-15 09:02:00	11.86
"75153"	2013-04-15 09:04:00	11.95
"75154"	2013-04-15 09:06:00	11.88
"75155"	2013-04-15 09:08:00	11.89
"75156"	2013-04-15 09:10:00	11.86
"75157"	2013-04-15 09:12:00	11.89
"75158"	2013-04-15 09:14:00	11.95
"75159"	2013-04-15 09:16:00	11.94
"75160"	2013-04-15 09:18:00	11.92
"75161"	2013-04-15 09:20:00	11.94
"75162"	2013-04-15 09:22:00	11.88
"75163"	2013-04-15 09:24:00	11.89
"75164"	2013-04-15 09:26:00	11.92
"75165"	2013-04-15 09:28:00	11.93
"75166"	2013-04-15 09:30:00	11.86
"75167"	2013-04-15 09:32:00	11.89
"75168"	2013-04-15 09:34:00	11.91
"75169"	2013-04-15 09:36:00	11.9
"75170"	2013-04-15 09:38:00	11.9
"75171"	2013-04-15 09:40:00	11.86
"75172"	2013-04-15 09:42:00	11.9
"75173"	2013-04-15 09:44:00	11.9
"75174"	2013-04-15 09:46:00	11.91
"75175"	2013-04-15 09:48:00	11.89
"75176"	2013-04-15 09:50:00	11.92
"75177"	2013-04-15 09:52:00	11.88
"75178"	2013-04-15 09:54:00	11.91
"75179"	2013-04-15 09:56:00	11.93
"75180"	2013-04-15 09:58:00	11.89
"75181"	2013-04-15 10:00:00	11.88
"75182"	2013-04-15 10:02:00	11.89
"75183"	2013-04-15 10:04:00	11.87
"75184"	2013-04-15 10:06:00	11.87
"75185"	2013-04-15 10:08:00	11.92
"75186"	2013-04-15 10:10:00	11.92
"75187"	2013-04-15 10:12:00	11.91
"75188"	2013-04-15 10:14:00	11.87
"75189"	2013-04-15 10:16:00	11.91
"75190"	2013-04-15 10:18:00	11.88
"75191"	2013-04-15 10:20:00	11.88
"75192"	2013-04-15 10:22:00	11.88
"75193"	2013-04-15 10:24:00	11.9
"75194"	2013-04-15 10:26:00	11.93
"75195"	2013-04-15 10:28:00	11.91
"75196"	2013-04-15 10:30:00	11.91
"75197"	2013-04-15 10:32:00	11.85
"75198"	2013-04-15 10:34:00	11.87
"75199"	2013-04-15 10:36:00	11.93
"75200"	2013-04-15 10:38:00	11.91
"75201"	2013-04-15 10:40:00	11.9
"75202"	2013-04-15 10:42:00	11.86
"75203"	2013-04-15 10:44:00	11.88
"75204"	2013-04-15 10:46:00	11.9
"75205"	2013-04-15 10:48:00	11.87
"75206"	2013-04-15 10:50:00	11.92
"75207"	2013-04-15 10:52:00	11.92
"75208"	2013-04-15 10:54:00	11.89
"75209"	2013-04-15 10:56:00	11.92
"75210"	2013-04-15 10:58:00	11.85
"75211"	2013-04-15 11:00:00	11.91
"75212"	2013-04-15 11:02:00	11.89
"75213"	2013-04-15 11:04:00	11.91
"75214"	2013-04-15 11:06:00	11.9
"75215"	2013-04-15 11:08:00	11.9
"75216"	2013-04-15 11:10:00	11.92
"75217"	2013-04-15 11:12:00	11.9
"75218"	2013-04-15 11:14:00	11.88
"75219"	2013-04-15 11:16:00	11.92
"75220"	2013-04-15 11:18:00	11.87
"75221"	2013-04-15 11:20:00	11.93
"75222"	2013-04-15 11:22:00	11.87
"75223"	2013-04-15 11:24:00	11.88
"75224"	2013-04-15 11:26:00	11.9
"75225"	2013-04-15 11:28:00	11.91
"75226"	2013-04-15 11:30:00	11.91
"75227"	2013-04-15 11:32:00	11.9
"75228"	2013-04-15 11:34:00	11.92
"75229"	2013-04-15 11:36:00	11.9
"75230"	2013-04-15 11:38:00	11.9
"75231"	2013-04-15 11:40:00	11.89
"75232"	2013-04-15 11:42:00	11.9
"75233"	2013-04-15 11:44:00	11.88
"75234"	2013-04-15 11:46:00	11.88
"75235"	2013-04-15 11:48:00	11.88
"75236"	2013-04-15 11:50:00	11.91
"75237"	2013-04-15 11:52:00	11.86
"75238"	2013-04-15 11:54:00	11.85
"75239"	2013-04-15 11:56:00	11.89
"75240"	2013-04-15 11:58:00	11.92
"75241"	2013-04-15 12:00:00	11.92
"75242"	2013-04-15 12:02:00	11.88
"75243"	2013-04-15 12:04:00	11.87
"75244"	2013-04-15 12:06:00	11.92
"75245"	2013-04-15 12:08:00	11.88
"75246"	2013-04-15 12:10:00	11.93
"75247"	2013-04-15 12:12:00	11.9
"75248"	2013-04-15 12:14:00	11.92
"75249"	2013-04-15 12:16:00	11.9
"75250"	2013-04-15 12:18:00	11.92
"75251"	2013-04-15 12:20:00	11.88
"75252"	2013-04-15 12:22:00	11.92
"75253"	2013-04-15 12:24:00	11.91
"75254"	2013-04-15 12:26:00	11.9
"75255"	2013-04-15 12:28:00	11.89
"75256"	2013-04-15 12:30:00	11.93
"75257"	2013-04-15 12:32:00	11.88
"75258"	2013-04-15 12:34:00	11.9
"75259"	2013-04-15 12:36:00	11.87
"75260"	2013-04-15 12:38:00	11.88
"75261"	2013-04-15 12:40:00	11.9
"75262"	2013-04-15 12:42:00	11.91
"75263"	2013-04-15 12:44:00	11.89
"75264"	2013-04-15 12:46:00	11.9
"75265"	2013-04-15 12:48:00	11.9
"75266"	2013-04-15 12:50:00	11.88
"75267"	2013-04-15 12:52:00	11.9
"75268"	2013-04-15 12:54:00	11.88
"75269"	2013-04-15 12:56:00	11.91
"75270"	2013-04-15 12:58:00	11.87
"75271"	2013-04-15 13:00:00	11.91
"75272"	2013-04-15 13:02:00	11.89
"75273"	2013-04-15 13:04:00	11.88
"75274"	2013-04-15 13:06:00	11.91
"75275"	2013-04-15 13:08:00	11.86
"75276"	2013-04-15 13:10:00	11.94
"75277"	2013-04-15 13:12:00	11.91
"75278"	2013-04-15 13:14:00	11.95
"75279"	2013-04-15 13:16:00	11.9
"75280"	2013-04-15 13:18:00	11.88
"75281"	2013-04-15 13:20:00	11.92
"75282"	2013-04-15 13:22:00	11.91
"75283"	2013-04-15 13:24:00	11.9
"75284"	2013-04-15 13:26:00	11.91
"75285"	2013-04-15 13:28:00	11.91
"75286"	2013-04-15 13:30:00	11.89
"75287"	2013-04-15 13:32:00	11.91
"75288"	2013-04-15 13:34:00	11.91
"75289"	2013-04-15 13:36:00	11.92
"75290"	2013-04-15 13:38:00	11.91
"75291"	2013-04-15 13:40:00	11.95
"75292"	2013-04-15 13:42:00	11.89
"75293"	2013-04-15 13:44:00	11.89
"75294"	2013-04-15 13:46:00	11.9
"75295"	2013-04-15 13:48:00	11.88
"75296"	2013-04-15 13:50:00	11.92
"75297"	2013-04-15 13:52:00	11.88
"75298"	2013-04-15 13:54:00	11.9
"75299"	2013-04-15 13:56:00	11.87
"75300"	2013-04-15 13:58:00	11.88
"75301"	2013-04-15 14:00:00	11.92
"75302"	2013-04-15 14:02:00	11.89
"75303"	2013-04-15 14:04:00	11.88
"75304"	2013-04-15 14:06:00	11.9
"75305"	2013-04-15 14:08:00	11.89
"75306"	2013-04-15 14:10:00	11.88
"75307"	2013-04-15 14:12:00	11.87
"75308"	2013-04-15 14:14:00	11.93
"75309"	2013-04-15 14:16:00	11.9
"75310"	2013-04-15 14:18:00	11.92
"75311"	2013-04-15 14:20:00	11.9
"75312"	2013-04-15 14:22:00	11.91
"75313"	2013-04-15 14:24:00	11.89
"75314"	2013-04-15 14:26:00	11.91
"75315"	2013-04-15 14:28:00	11.91
"75316"	2013-04-15 14:30:00	11.88
"75317"	2013-04-15 14:32:00	11.9
"75318"	2013-04-15 14:34:00	11.89
"75319"	2013-04-15 14:36:00	11.9
"75320"	2013-04-15 14:38:00	11.92
"75321"	2013-04-15 14:40:00	11.92
"75322"	2013-04-15 14:42:00	11.88
"75323"	2013-04-15 14:44:00	11.9
"75324"	2013-04-15 14:46:00	11.91
"75325"	2013-04-15 14:48:00	11.91
"75326"	2013-04-15 14:50:00	11.88
"75327"	2013-04-15 14:52:00	11.92
"75328"	2013-04-15 14:54:00	11.88
"75329"	2013-04-15 14:56:00	11.92
"75330"	2013-04-15 14:58:00	11.87
"75331"	2013-04-15 15:00:00	11.9
"75332"	2013-04-15 15:02:00	11.9
"75333"	2013-04-15 15:04:00	11.86
"75334"	2013-04-15 15:06:00	11.91
"75335"	2013-04-15 15:08:00	11.88
"75336"	2013-04-15 15:10:00	11.91
"75337"	2013-04-15 15:12:00	11.89
"75338"	2013-04-15 15:14:00	11.95
"75339"	2013-04-15 15:16:00	11.93
"75340"	2013-04-15 15:18:00	11.93
"75341"	2013-04-15 15:20:00	11.88
"75342"	2013-04-15 15:22:00	11.86
"75343"	2013-04-15 15:24:00	11.89
"75344"	2013-04-15 15:26:00	11.9
"75345"	2013-04-15 15:28:00	11.91
"75346"	2013-04-15 15:30:00	11.89
"75347"	2013-04-15 15:32:00	11.86
"75348"	2013-04-15 15:34:00	11.9
"75349"	2013-04-15 15:36:00	11.87
"75350"	2013-04-15 15:38:00	11.88
"75351"	2013-04-15 15:40:00	11.93
"75352"	2013-04-15 15:42:00	11.9
"75353"	2013-04-15 15:44:00	11.95
"75354"	2013-04-15 15:46:00	11.89
"75355"	2013-04-15 15:48:00	11.86
"75356"	2013-04-15 15:50:00	11.92
"75357"	2013-04-15 15:52:00	11.87
"75358"	2013-04-15 15:54:00	11.87
"75359"	2013-04-15 15:56:00	11.91
"75360"	2013-04-15 15:58:00	11.88
"75361"	2013-04-15 16:00:00	11.92
"75362"	2013-04-15 16:02:00	11.87
"75363"	2013-04-15 16:04:00	11.86
"75364"	2013-04-15 16:06:00	11.9
"75365"	2013-04-15 16:08:00	11.89
"75366"	2013-04-15 16:10:00	11.89
"75367"	2013-04-15 16:12:00	11.89
"75368"	2013-04-15 16:14:00	11.9
"75369"	2013-04-15 16:16:00	11.87
"75370"	2013-04-15 16:18:00	11.89
"75371"	2013-04-15 16:20:00	11.9
"75372"	2013-04-15 16:22:00	11.86
"75373"	2013-04-15 16:24:00	11.91
"75374"	2013-04-15 16:26:00	11.86
"75375"	2013-04-15 16:28:00	11.87
"75376"	2013-04-15 16:30:00	11.92
"75377"	2013-04-15 16:32:00	11.89
"75378"	2013-04-15 16:34:00	11.88
"75379"	2013-04-15 16:36:00	11.87
"75380"	2013-04-15 16:38:00	11.84
"75381"	2013-04-15 16:40:00	11.88
"75382"	2013-04-15 16:42:00	11.87
"75383"	2013-04-15 16:44:00	11.87
"75384"	2013-04-15 16:46:00	11.86
"75385"	2013-04-15 16:48:00	11.91
"75386"	2013-04-15 16:50:00	11.85
"75387"	2013-04-15 16:52:00	11.85
"75388"	2013-04-15 16:54:00	11.84
"75389"	2013-04-15 16:56:00	11.86
"75390"	2013-04-15 16:58:00	11.91
"75391"	2013-04-15 17:00:00	11.89
"75392"	2013-04-15 17:02:00	11.9
"75393"	2013-04-15 17:04:00	11.9
"75394"	2013-04-15 17:06:00	11.85
"75395"	2013-04-15 17:08:00	11.9
"75396"	2013-04-15 17:10:00	11.88
"75397"	2013-04-15 17:12:00	11.87
"75398"	2013-04-15 17:14:00	11.85
"75399"	2013-04-15 17:16:00	11.83
"75400"	2013-04-15 17:18:00	11.92
"75401"	2013-04-15 17:20:00	11.87
"75402"	2013-04-15 17:22:00	11.87
"75403"	2013-04-15 17:24:00	11.93
"75404"	2013-04-15 17:26:00	11.85
"75405"	2013-04-15 17:28:00	11.85
"75406"	2013-04-15 17:30:00	11.89
"75407"	2013-04-15 17:32:00	11.86
"75408"	2013-04-15 17:34:00	11.89
"75409"	2013-04-15 17:36:00	11.87
"75410"	2013-04-15 17:38:00	11.88
"75411"	2013-04-15 17:40:00	11.88
"75412"	2013-04-15 17:42:00	11.87
"75413"	2013-04-15 17:44:00	11.89
"75414"	2013-04-15 17:46:00	11.88
"75415"	2013-04-15 17:48:00	11.85
"75416"	2013-04-15 17:50:00	11.89
"75417"	2013-04-15 17:52:00	11.84
"75418"	2013-04-15 17:54:00	11.86
"75419"	2013-04-15 17:56:00	11.88
"75420"	2013-04-15 17:58:00	11.83
"75421"	2013-04-15 18:00:00	11.9
"75422"	2013-04-15 18:02:00	11.91
"75423"	2013-04-15 18:04:00	11.88
"75424"	2013-04-15 18:06:00	11.86
"75425"	2013-04-15 18:08:00	11.85
"75426"	2013-04-15 18:10:00	11.9
"75427"	2013-04-15 18:12:00	11.86
"75428"	2013-04-15 18:14:00	11.88
"75429"	2013-04-15 18:16:00	11.88
"75430"	2013-04-15 18:18:00	11.87
"75431"	2013-04-15 18:20:00	11.87
"75432"	2013-04-15 18:22:00	11.87
"75433"	2013-04-15 18:24:00	11.86
"75434"	2013-04-15 18:26:00	11.89
"75435"	2013-04-15 18:28:00	11.89
"75436"	2013-04-15 18:30:00	11.87
"75437"	2013-04-15 18:32:00	11.83
"75438"	2013-04-15 18:34:00	11.87
"75439"	2013-04-15 18:36:00	11.89
"75440"	2013-04-15 18:38:00	11.87
"75441"	2013-04-15 18:40:00	11.9
"75442"	2013-04-15 18:42:00	11.87
"75443"	2013-04-15 18:44:00	11.88
"75444"	2013-04-15 18:46:00	11.87
"75445"	2013-04-15 18:48:00	11.88
"75446"	2013-04-15 18:50:00	11.88
"75447"	2013-04-15 18:52:00	11.86
"75448"	2013-04-15 18:54:00	11.86
"75449"	2013-04-15 18:56:00	11.87
"75450"	2013-04-15 18:58:00	11.89
"75451"	2013-04-15 19:00:00	11.88
"75452"	2013-04-15 19:02:00	11.87
"75453"	2013-04-15 19:04:00	11.89
"75454"	2013-04-15 19:06:00	11.86
"75455"	2013-04-15 19:08:00	11.87
"75456"	2013-04-15 19:10:00	11.85
"75457"	2013-04-15 19:12:00	11.88
"75458"	2013-04-15 19:14:00	11.83
"75459"	2013-04-15 19:16:00	11.91
"75460"	2013-04-15 19:18:00	11.88
"75461"	2013-04-15 19:20:00	11.84
"75462"	2013-04-15 19:22:00	11.85
"75463"	2013-04-15 19:24:00	11.9
"75464"	2013-04-15 19:26:00	11.9
"75465"	2013-04-15 19:28:00	11.88
"75466"	2013-04-15 19:30:00	11.91
"75467"	2013-04-15 19:32:00	11.85
"75468"	2013-04-15 19:34:00	11.86
"75469"	2013-04-15 19:36:00	11.89
"75470"	2013-04-15 19:38:00	11.86
"75471"	2013-04-15 19:40:00	11.85
"75472"	2013-04-15 19:42:00	11.86
"75473"	2013-04-15 19:44:00	11.82
"75474"	2013-04-15 19:46:00	11.86
"75475"	2013-04-15 19:48:00	11.86
"75476"	2013-04-15 19:50:00	11.85
"75477"	2013-04-15 19:52:00	11.93
"75478"	2013-04-15 19:54:00	11.89
"75479"	2013-04-15 19:56:00	11.87
"75480"	2013-04-15 19:58:00	11.9
"75481"	2013-04-15 20:00:00	11.89
"75482"	2013-04-15 20:02:00	11.84
"75483"	2013-04-15 20:04:00	11.89
"75484"	2013-04-15 20:06:00	11.93
"75485"	2013-04-15 20:08:00	11.87
"75486"	2013-04-15 20:10:00	11.85
"75487"	2013-04-15 20:12:00	11.86
"75488"	2013-04-15 20:14:00	11.87
"75489"	2013-04-15 20:16:00	11.88
"75490"	2013-04-15 20:18:00	11.91
"75491"	2013-04-15 20:20:00	11.87
"75492"	2013-04-15 20:22:00	11.85
"75493"	2013-04-15 20:24:00	11.91
"75494"	2013-04-15 20:26:00	11.85
"75495"	2013-04-15 20:28:00	11.88
"75496"	2013-04-15 20:30:00	11.86
"75497"	2013-04-15 20:32:00	11.87
"75498"	2013-04-15 20:34:00	11.87
"75499"	2013-04-15 20:36:00	11.85
"75500"	2013-04-15 20:38:00	11.84
"75501"	2013-04-15 20:40:00	11.87
"75502"	2013-04-15 20:42:00	11.9
"75503"	2013-04-15 20:44:00	11.89
"75504"	2013-04-15 20:46:00	11.86
"75505"	2013-04-15 20:48:00	11.89
"75506"	2013-04-15 20:50:00	11.86
"75507"	2013-04-15 20:52:00	11.87
"75508"	2013-04-15 20:54:00	11.87
"75509"	2013-04-15 20:56:00	11.85
"75510"	2013-04-15 20:58:00	11.89
"75511"	2013-04-15 21:00:00	11.85
"75512"	2013-04-15 21:02:00	11.88
"75513"	2013-04-15 21:04:00	11.87
"75514"	2013-04-15 21:06:00	11.91
"75515"	2013-04-15 21:08:00	11.87
"75516"	2013-04-15 21:10:00	11.86
"75517"	2013-04-15 21:12:00	11.86
"75518"	2013-04-15 21:14:00	11.85
"75519"	2013-04-15 21:16:00	11.89
"75520"	2013-04-15 21:18:00	11.89
"75521"	2013-04-15 21:20:00	11.85
"75522"	2013-04-15 21:22:00	11.87
"75523"	2013-04-15 21:24:00	11.85
"75524"	2013-04-15 21:26:00	11.86
"75525"	2013-04-15 21:28:00	11.85
"75526"	2013-04-15 21:30:00	11.86
"75527"	2013-04-15 21:32:00	11.86
"75528"	2013-04-15 21:34:00	11.88
"75529"	2013-04-15 21:36:00	11.88
"75530"	2013-04-15 21:38:00	11.87
"75531"	2013-04-15 21:40:00	11.88
"75532"	2013-04-15 21:42:00	11.9
"75533"	2013-04-15 21:44:00	11.82
"75534"	2013-04-15 21:46:00	11.87
"75535"	2013-04-15 21:48:00	11.85
"75536"	2013-04-15 21:50:00	11.87
"75537"	2013-04-15 21:52:00	11.88
"75538"	2013-04-15 21:54:00	11.88
"75539"	2013-04-15 21:56:00	11.88
"75540"	2013-04-15 21:58:00	11.85
"75541"	2013-04-15 22:00:00	11.9
"75542"	2013-04-15 22:02:00	11.86
"75543"	2013-04-15 22:04:00	11.87
"75544"	2013-04-15 22:06:00	11.86
"75545"	2013-04-15 22:08:00	11.88
"75546"	2013-04-15 22:10:00	11.83
"75547"	2013-04-15 22:12:00	11.85
"75548"	2013-04-15 22:14:00	11.89
"75549"	2013-04-15 22:16:00	11.88
"75550"	2013-04-15 22:18:00	11.86
"75551"	2013-04-15 22:20:00	11.87
"75552"	2013-04-15 22:22:00	11.88
"75553"	2013-04-15 22:24:00	11.87
"75554"	2013-04-15 22:26:00	11.91
"75555"	2013-04-15 22:28:00	11.88
"75556"	2013-04-15 22:30:00	11.88
"75557"	2013-04-15 22:32:00	11.87
"75558"	2013-04-15 22:34:00	11.84
"75559"	2013-04-15 22:36:00	11.89
"75560"	2013-04-15 22:38:00	11.88
"75561"	2013-04-15 22:40:00	11.85
"75562"	2013-04-15 22:42:00	11.84
"75563"	2013-04-15 22:44:00	11.89
"75564"	2013-04-15 22:46:00	11.86
"75565"	2013-04-15 22:48:00	11.88
"75566"	2013-04-15 22:50:00	11.84
"75567"	2013-04-15 22:52:00	11.84
"75568"	2013-04-15 22:54:00	11.87
"75569"	2013-04-15 22:56:00	11.86
"75570"	2013-04-15 22:58:00	11.85
"75571"	2013-04-15 23:00:00	11.86
"75572"	2013-04-15 23:02:00	11.89
"75573"	2013-04-15 23:04:00	11.85
"75574"	2013-04-15 23:06:00	11.87
"75575"	2013-04-15 23:08:00	11.86
"75576"	2013-04-15 23:10:00	11.85
"75577"	2013-04-15 23:12:00	11.85
"75578"	2013-04-15 23:14:00	11.87
"75579"	2013-04-15 23:16:00	11.84
"75580"	2013-04-15 23:18:00	11.89
"75581"	2013-04-15 23:20:00	11.86
"75582"	2013-04-15 23:22:00	11.86
"75583"	2013-04-15 23:24:00	11.91
"75584"	2013-04-15 23:26:00	11.87
"75585"	2013-04-15 23:28:00	11.85
"75586"	2013-04-15 23:30:00	11.87
"75587"	2013-04-15 23:32:00	11.89
"75588"	2013-04-15 23:34:00	11.89
"75589"	2013-04-15 23:36:00	11.91
"75590"	2013-04-15 23:38:00	11.85
"75591"	2013-04-15 23:40:00	11.86
"75592"	2013-04-15 23:42:00	11.89
"75593"	2013-04-15 23:44:00	11.86
"75594"	2013-04-15 23:46:00	11.81
"75595"	2013-04-15 23:48:00	11.86
"75596"	2013-04-15 23:50:00	11.84
"75597"	2013-04-15 23:52:00	11.81
"75598"	2013-04-15 23:54:00	11.88
"75599"	2013-04-15 23:56:00	11.88
"75600"	2013-04-15 23:58:00	11.87
"75601"	2013-04-16 00:00:00	11.82
"75602"	2013-04-16 00:02:00	11.88
"75603"	2013-04-16 00:04:00	11.86
"75604"	2013-04-16 00:06:00	11.82
"75605"	2013-04-16 00:08:00	11.82
"75606"	2013-04-16 00:10:00	11.84
"75607"	2013-04-16 00:12:00	11.85
"75608"	2013-04-16 00:14:00	11.83
"75609"	2013-04-16 00:16:00	11.85
"75610"	2013-04-16 00:18:00	11.86
"75611"	2013-04-16 00:20:00	11.86
"75612"	2013-04-16 00:22:00	11.85
"75613"	2013-04-16 00:24:00	11.82
"75614"	2013-04-16 00:26:00	11.84
"75615"	2013-04-16 00:28:00	11.83
"75616"	2013-04-16 00:30:00	11.89
"75617"	2013-04-16 00:32:00	11.87
"75618"	2013-04-16 00:34:00	11.84
"75619"	2013-04-16 00:36:00	11.83
"75620"	2013-04-16 00:38:00	11.82
"75621"	2013-04-16 00:40:00	11.85
"75622"	2013-04-16 00:42:00	11.83
"75623"	2013-04-16 00:44:00	11.84
"75624"	2013-04-16 00:46:00	11.85
"75625"	2013-04-16 00:48:00	11.87
"75626"	2013-04-16 00:50:00	11.83
"75627"	2013-04-16 00:52:00	11.88
"75628"	2013-04-16 00:54:00	11.85
"75629"	2013-04-16 00:56:00	11.81
"75630"	2013-04-16 00:58:00	11.85
"75631"	2013-04-16 01:00:00	11.85
"75632"	2013-04-16 01:02:00	11.85
"75633"	2013-04-16 01:04:00	11.84
"75634"	2013-04-16 01:06:00	11.84
"75635"	2013-04-16 01:08:00	11.84
"75636"	2013-04-16 01:10:00	11.83
"75637"	2013-04-16 01:12:00	11.87
"75638"	2013-04-16 01:14:00	11.88
"75639"	2013-04-16 01:16:00	11.85
"75640"	2013-04-16 01:18:00	11.85
"75641"	2013-04-16 01:20:00	11.84
"75642"	2013-04-16 01:22:00	11.81
"75643"	2013-04-16 01:24:00	11.85
"75644"	2013-04-16 01:26:00	11.84
"75645"	2013-04-16 01:28:00	11.84
"75646"	2013-04-16 01:30:00	11.86
"75647"	2013-04-16 01:32:00	11.87
"75648"	2013-04-16 01:34:00	11.81
"75649"	2013-04-16 01:36:00	11.87
"75650"	2013-04-16 01:38:00	11.88
"75651"	2013-04-16 01:40:00	11.85
"75652"	2013-04-16 01:42:00	11.85
"75653"	2013-04-16 01:44:00	11.84
"75654"	2013-04-16 01:46:00	11.85
"75655"	2013-04-16 01:48:00	11.84
"75656"	2013-04-16 01:50:00	11.85
"75657"	2013-04-16 01:52:00	11.85
"75658"	2013-04-16 01:54:00	11.83
"75659"	2013-04-16 01:56:00	11.83
"75660"	2013-04-16 01:58:00	11.82
"75661"	2013-04-16 02:00:00	11.82
"75662"	2013-04-16 02:02:00	11.81
"75663"	2013-04-16 02:04:00	11.83
"75664"	2013-04-16 02:06:00	11.86
"75665"	2013-04-16 02:08:00	11.85
"75666"	2013-04-16 02:10:00	11.87
"75667"	2013-04-16 02:12:00	11.87
"75668"	2013-04-16 02:14:00	11.82
"75669"	2013-04-16 02:16:00	11.84
"75670"	2013-04-16 02:18:00	11.88
"75671"	2013-04-16 02:20:00	11.8
"75672"	2013-04-16 02:22:00	11.86
"75673"	2013-04-16 02:24:00	11.88
"75674"	2013-04-16 02:26:00	11.85
"75675"	2013-04-16 02:28:00	11.79
"75676"	2013-04-16 02:30:00	11.82
"75677"	2013-04-16 02:32:00	11.84
"75678"	2013-04-16 02:34:00	11.82
"75679"	2013-04-16 02:36:00	11.86
"75680"	2013-04-16 02:38:00	11.86
"75681"	2013-04-16 02:40:00	11.86
"75682"	2013-04-16 02:42:00	11.83
"75683"	2013-04-16 02:44:00	11.84
"75684"	2013-04-16 02:46:00	11.86
"75685"	2013-04-16 02:48:00	11.86
"75686"	2013-04-16 02:50:00	11.85
"75687"	2013-04-16 02:52:00	11.81
"75688"	2013-04-16 02:54:00	11.84
"75689"	2013-04-16 02:56:00	11.85
"75690"	2013-04-16 02:58:00	11.82
"75691"	2013-04-16 03:00:00	11.85
"75692"	2013-04-16 03:02:00	11.82
"75693"	2013-04-16 03:04:00	11.86
"75694"	2013-04-16 03:06:00	11.84
"75695"	2013-04-16 03:08:00	11.84
"75696"	2013-04-16 03:10:00	11.85
"75697"	2013-04-16 03:12:00	11.83
"75698"	2013-04-16 03:14:00	11.81
"75699"	2013-04-16 03:16:00	11.83
"75700"	2013-04-16 03:18:00	11.81
"75701"	2013-04-16 03:20:00	11.86
"75702"	2013-04-16 03:22:00	11.82
"75703"	2013-04-16 03:24:00	11.83
"75704"	2013-04-16 03:26:00	11.84
"75705"	2013-04-16 03:28:00	11.88
"75706"	2013-04-16 03:30:00	11.85
"75707"	2013-04-16 03:32:00	11.86
"75708"	2013-04-16 03:34:00	11.87
"75709"	2013-04-16 03:36:00	11.86
"75710"	2013-04-16 03:38:00	11.83
"75711"	2013-04-16 03:40:00	11.85
"75712"	2013-04-16 03:42:00	11.83
"75713"	2013-04-16 03:44:00	11.84
"75714"	2013-04-16 03:46:00	11.88
"75715"	2013-04-16 03:48:00	11.85
"75716"	2013-04-16 03:50:00	11.85
"75717"	2013-04-16 03:52:00	11.82
"75718"	2013-04-16 03:54:00	11.86
"75719"	2013-04-16 03:56:00	11.84
"75720"	2013-04-16 03:58:00	11.84
"75721"	2013-04-16 04:00:00	11.85
"75722"	2013-04-16 04:02:00	11.82
"75723"	2013-04-16 04:04:00	11.85
"75724"	2013-04-16 04:06:00	11.86
"75725"	2013-04-16 04:08:00	11.85
"75726"	2013-04-16 04:10:00	11.83
"75727"	2013-04-16 04:12:00	11.85
"75728"	2013-04-16 04:14:00	11.83
"75729"	2013-04-16 04:16:00	11.84
"75730"	2013-04-16 04:18:00	11.86
"75731"	2013-04-16 04:20:00	11.86
"75732"	2013-04-16 04:22:00	11.85
"75733"	2013-04-16 04:24:00	11.82
"75734"	2013-04-16 04:26:00	11.88
"75735"	2013-04-16 04:28:00	11.84
"75736"	2013-04-16 04:30:00	11.84
"75737"	2013-04-16 04:32:00	11.81
"75738"	2013-04-16 04:34:00	11.82
"75739"	2013-04-16 04:36:00	11.85
"75740"	2013-04-16 04:38:00	11.83
"75741"	2013-04-16 04:40:00	11.84
"75742"	2013-04-16 04:42:00	11.83
"75743"	2013-04-16 04:44:00	11.86
"75744"	2013-04-16 04:46:00	11.84
"75745"	2013-04-16 04:48:00	11.85
"75746"	2013-04-16 04:50:00	11.88
"75747"	2013-04-16 04:52:00	11.83
"75748"	2013-04-16 04:54:00	11.83
"75749"	2013-04-16 04:56:00	11.84
"75750"	2013-04-16 04:58:00	11.8
"75751"	2013-04-16 05:00:00	11.8
"75752"	2013-04-16 05:02:00	11.82
"75753"	2013-04-16 05:04:00	11.87
"75754"	2013-04-16 05:06:00	11.89
"75755"	2013-04-16 05:08:00	11.85
"75756"	2013-04-16 05:10:00	11.85
"75757"	2013-04-16 05:12:00	11.84
"75758"	2013-04-16 05:14:00	11.85
"75759"	2013-04-16 05:16:00	11.83
"75760"	2013-04-16 05:18:00	11.88
"75761"	2013-04-16 05:20:00	11.82
"75762"	2013-04-16 05:22:00	11.86
"75763"	2013-04-16 05:24:00	11.86
"75764"	2013-04-16 05:26:00	11.83
"75765"	2013-04-16 05:28:00	11.86
"75766"	2013-04-16 05:30:00	11.87
"75767"	2013-04-16 05:32:00	11.81
"75768"	2013-04-16 05:34:00	11.86
"75769"	2013-04-16 05:36:00	11.79
"75770"	2013-04-16 05:38:00	11.83
"75771"	2013-04-16 05:40:00	11.84
"75772"	2013-04-16 05:42:00	11.82
"75773"	2013-04-16 05:44:00	11.86
"75774"	2013-04-16 05:46:00	11.86
"75775"	2013-04-16 05:48:00	11.86
"75776"	2013-04-16 05:50:00	11.84
"75777"	2013-04-16 05:52:00	11.84
"75778"	2013-04-16 05:54:00	11.87
"75779"	2013-04-16 05:56:00	11.82
"75780"	2013-04-16 05:58:00	11.82
"75781"	2013-04-16 06:00:00	11.8
"75782"	2013-04-16 06:02:00	11.84
"75783"	2013-04-16 06:04:00	11.81
"75784"	2013-04-16 06:06:00	11.84
"75785"	2013-04-16 06:08:00	11.82
"75786"	2013-04-16 06:10:00	11.83
"75787"	2013-04-16 06:12:00	11.82
"75788"	2013-04-16 06:14:00	11.89
"75789"	2013-04-16 06:16:00	11.81
"75790"	2013-04-16 06:18:00	11.81
"75791"	2013-04-16 06:20:00	11.86
"75792"	2013-04-16 06:22:00	11.86
"75793"	2013-04-16 06:24:00	11.83
"75794"	2013-04-16 06:26:00	11.85
"75795"	2013-04-16 06:28:00	11.82
"75796"	2013-04-16 06:30:00	11.82
"75797"	2013-04-16 06:32:00	11.88
"75798"	2013-04-16 06:34:00	11.81
"75799"	2013-04-16 06:36:00	11.86
"75800"	2013-04-16 06:38:00	11.87
"75801"	2013-04-16 06:40:00	11.84
"75802"	2013-04-16 06:42:00	11.84
"75803"	2013-04-16 06:44:00	11.86
"75804"	2013-04-16 06:46:00	11.84
"75805"	2013-04-16 06:48:00	11.84
"75806"	2013-04-16 06:50:00	11.86
"75807"	2013-04-16 06:52:00	11.81
"75808"	2013-04-16 06:54:00	11.83
"75809"	2013-04-16 06:56:00	11.84
"75810"	2013-04-16 06:58:00	11.81
"75811"	2013-04-16 07:00:00	11.81
"75812"	2013-04-16 07:02:00	11.82
"75813"	2013-04-16 07:04:00	11.81
"75814"	2013-04-16 07:06:00	11.84
"75815"	2013-04-16 07:08:00	11.83
"75816"	2013-04-16 07:10:00	11.83
"75817"	2013-04-16 07:12:00	11.82
"75818"	2013-04-16 07:14:00	11.84
"75819"	2013-04-16 07:16:00	11.85
"75820"	2013-04-16 07:18:00	11.87
"75821"	2013-04-16 07:20:00	11.87
"75822"	2013-04-16 07:22:00	11.84
"75823"	2013-04-16 07:24:00	11.87
"75824"	2013-04-16 07:26:00	11.88
"75825"	2013-04-16 07:28:00	11.84
"75826"	2013-04-16 07:30:00	11.84
"75827"	2013-04-16 07:32:00	11.87
"75828"	2013-04-16 07:34:00	11.81
"75829"	2013-04-16 07:36:00	11.85
"75830"	2013-04-16 07:38:00	11.84
"75831"	2013-04-16 07:40:00	11.85
"75832"	2013-04-16 07:42:00	11.85
"75833"	2013-04-16 07:44:00	11.84
"75834"	2013-04-16 07:46:00	11.85
"75835"	2013-04-16 07:48:00	11.86
"75836"	2013-04-16 07:50:00	11.87
"75837"	2013-04-16 07:52:00	11.83
"75838"	2013-04-16 07:54:00	11.85
"75839"	2013-04-16 07:56:00	11.88
"75840"	2013-04-16 07:58:00	11.81
"75841"	2013-04-16 08:00:00	11.83
"75842"	2013-04-16 08:02:00	11.8
"75843"	2013-04-16 08:04:00	11.84
"75844"	2013-04-16 08:06:00	11.83
"75845"	2013-04-16 08:08:00	11.91
"75846"	2013-04-16 08:10:00	11.85
"75847"	2013-04-16 08:12:00	11.87
"75848"	2013-04-16 08:14:00	11.84
"75849"	2013-04-16 08:16:00	11.87
"75850"	2013-04-16 08:18:00	11.8
"75851"	2013-04-16 08:20:00	11.81
"75852"	2013-04-16 08:22:00	11.85
"75853"	2013-04-16 08:24:00	11.83
"75854"	2013-04-16 08:26:00	11.83
"75855"	2013-04-16 08:28:00	11.85
"75856"	2013-04-16 08:30:00	11.81
"75857"	2013-04-16 08:32:00	11.86
"75858"	2013-04-16 08:34:00	11.88
"75859"	2013-04-16 08:36:00	11.82
"75860"	2013-04-16 08:38:00	11.84
"75861"	2013-04-16 08:40:00	11.89
"75862"	2013-04-16 08:42:00	11.83
"75863"	2013-04-16 08:44:00	11.85
"75864"	2013-04-16 08:46:00	11.84
"75865"	2013-04-16 08:48:00	11.84
"75866"	2013-04-16 08:50:00	11.84
"75867"	2013-04-16 08:52:00	11.83
"75868"	2013-04-16 08:54:00	11.83
"75869"	2013-04-16 08:56:00	11.88
"75870"	2013-04-16 08:58:00	11.82
"75871"	2013-04-16 09:00:00	11.85
"75872"	2013-04-16 09:02:00	11.84
"75873"	2013-04-16 09:04:00	11.79
"75874"	2013-04-16 09:06:00	11.83
"75875"	2013-04-16 09:08:00	11.83
"75876"	2013-04-16 09:10:00	11.8
"75877"	2013-04-16 09:12:00	11.84
"75878"	2013-04-16 09:14:00	11.82
"75879"	2013-04-16 09:16:00	11.83
"75880"	2013-04-16 09:18:00	11.85
"75881"	2013-04-16 09:20:00	11.85
"75882"	2013-04-16 09:22:00	11.83
"75883"	2013-04-16 09:24:00	11.85
"75884"	2013-04-16 09:26:00	11.83
"75885"	2013-04-16 09:28:00	11.85
"75886"	2013-04-16 09:30:00	11.82
"75887"	2013-04-16 09:32:00	11.85
"75888"	2013-04-16 09:34:00	11.84
"75889"	2013-04-16 09:36:00	11.87
"75890"	2013-04-16 09:38:00	11.88
"75891"	2013-04-16 09:40:00	11.82
"75892"	2013-04-16 09:42:00	11.81
"75893"	2013-04-16 09:44:00	11.82
"75894"	2013-04-16 09:46:00	11.83
"75895"	2013-04-16 09:48:00	11.82
"75896"	2013-04-16 09:50:00	11.81
"75897"	2013-04-16 09:52:00	11.83
"75898"	2013-04-16 09:54:00	11.85
"75899"	2013-04-16 09:56:00	11.85
"75900"	2013-04-16 09:58:00	11.83
"75901"	2013-04-16 10:00:00	11.86
"75902"	2013-04-16 10:02:00	11.84
"75903"	2013-04-16 10:04:00	11.86
"75904"	2013-04-16 10:06:00	11.85
"75905"	2013-04-16 10:08:00	11.85
"75906"	2013-04-16 10:10:00	11.85
"75907"	2013-04-16 10:12:00	11.86
"75908"	2013-04-16 10:14:00	11.81
"75909"	2013-04-16 10:16:00	11.88
"75910"	2013-04-16 10:18:00	11.81
"75911"	2013-04-16 10:20:00	11.86
"75912"	2013-04-16 10:22:00	11.85
"75913"	2013-04-16 10:24:00	11.85
"75914"	2013-04-16 10:26:00	11.83
"75915"	2013-04-16 10:28:00	11.86
"75916"	2013-04-16 10:30:00	11.82
"75917"	2013-04-16 10:32:00	11.84
"75918"	2013-04-16 10:34:00	11.88
"75919"	2013-04-16 10:36:00	11.86
"75920"	2013-04-16 10:38:00	11.88
"75921"	2013-04-16 10:40:00	11.86
"75922"	2013-04-16 10:42:00	11.83
"75923"	2013-04-16 10:44:00	11.85
"75924"	2013-04-16 10:46:00	11.86
"75925"	2013-04-16 10:48:00	11.85
"75926"	2013-04-16 10:50:00	11.85
"75927"	2013-04-16 10:52:00	11.85
"75928"	2013-04-16 10:54:00	11.82
"75929"	2013-04-16 10:56:00	11.83
"75930"	2013-04-16 10:58:00	11.85
"75931"	2013-04-16 11:00:00	11.85
"75932"	2013-04-16 11:02:00	11.84
"75933"	2013-04-16 11:04:00	11.85
"75934"	2013-04-16 11:06:00	11.83
"75935"	2013-04-16 11:08:00	11.81
"75936"	2013-04-16 11:10:00	11.81
"75937"	2013-04-16 11:12:00	11.81
"75938"	2013-04-16 11:14:00	11.86
"75939"	2013-04-16 11:16:00	11.81
"75940"	2013-04-16 11:18:00	11.84
"75941"	2013-04-16 11:20:00	11.8
"75942"	2013-04-16 11:22:00	11.82
"75943"	2013-04-16 11:24:00	11.84
"75944"	2013-04-16 11:26:00	11.84
"75945"	2013-04-16 11:28:00	11.85
"75946"	2013-04-16 11:30:00	11.82
"75947"	2013-04-16 11:32:00	11.82
"75948"	2013-04-16 11:34:00	11.85
"75949"	2013-04-16 11:36:00	11.83
"75950"	2013-04-16 11:38:00	11.83
"75951"	2013-04-16 11:40:00	11.81
"75952"	2013-04-16 11:42:00	11.84
"75953"	2013-04-16 11:44:00	11.84
"75954"	2013-04-16 11:46:00	11.82
"75955"	2013-04-16 11:48:00	11.82
"75956"	2013-04-16 11:50:00	11.82
"75957"	2013-04-16 11:52:00	11.83
"75958"	2013-04-16 11:54:00	11.82
"75959"	2013-04-16 11:56:00	11.83
"75960"	2013-04-16 11:58:00	11.85
"75961"	2013-04-16 12:00:00	11.84
"75962"	2013-04-16 12:02:00	11.86
"75963"	2013-04-16 12:04:00	11.81
"75964"	2013-04-16 12:06:00	11.88
"75965"	2013-04-16 12:08:00	11.82
"75966"	2013-04-16 12:10:00	11.89
"75967"	2013-04-16 12:12:00	11.84
"75968"	2013-04-16 12:14:00	11.82
"75969"	2013-04-16 12:16:00	11.85
"75970"	2013-04-16 12:18:00	11.85
"75971"	2013-04-16 12:20:00	11.82
"75972"	2013-04-16 12:22:00	11.82
"75973"	2013-04-16 12:24:00	11.89
"75974"	2013-04-16 12:26:00	11.85
"75975"	2013-04-16 12:28:00	11.83
"75976"	2013-04-16 12:30:00	11.84
"75977"	2013-04-16 12:32:00	11.82
"75978"	2013-04-16 12:34:00	11.88
"75979"	2013-04-16 12:36:00	11.86
"75980"	2013-04-16 12:38:00	11.82
"75981"	2013-04-16 12:40:00	11.86
"75982"	2013-04-16 12:42:00	11.85
"75983"	2013-04-16 12:44:00	11.86
"75984"	2013-04-16 12:46:00	11.87
"75985"	2013-04-16 12:48:00	11.84
"75986"	2013-04-16 12:50:00	11.84
"75987"	2013-04-16 12:52:00	11.85
"75988"	2013-04-16 12:54:00	11.83
"75989"	2013-04-16 12:56:00	11.82
"75990"	2013-04-16 12:58:00	11.8
"75991"	2013-04-16 13:00:00	11.82
"75992"	2013-04-16 13:02:00	11.84
"75993"	2013-04-16 13:04:00	11.83
"75994"	2013-04-16 13:06:00	11.8
"75995"	2013-04-16 13:08:00	11.8
"75996"	2013-04-16 13:10:00	11.78
"75997"	2013-04-16 13:12:00	11.84
"75998"	2013-04-16 13:14:00	11.81
"75999"	2013-04-16 13:16:00	11.81
"76000"	2013-04-16 13:18:00	11.81
"76001"	2013-04-16 13:20:00	11.84
"76002"	2013-04-16 13:22:00	11.86
"76003"	2013-04-16 13:24:00	11.83
"76004"	2013-04-16 13:26:00	11.84
"76005"	2013-04-16 13:28:00	11.83
"76006"	2013-04-16 13:30:00	11.81
"76007"	2013-04-16 13:32:00	11.78
"76008"	2013-04-16 13:34:00	11.83
"76009"	2013-04-16 13:36:00	11.81
"76010"	2013-04-16 13:38:00	11.8
"76011"	2013-04-16 13:40:00	11.83
"76012"	2013-04-16 13:42:00	11.85
"76013"	2013-04-16 13:44:00	11.82
"76014"	2013-04-16 13:46:00	11.85
"76015"	2013-04-16 13:48:00	11.84
"76016"	2013-04-16 13:50:00	11.86
"76017"	2013-04-16 13:52:00	11.86
"76018"	2013-04-16 13:54:00	11.86
"76019"	2013-04-16 13:56:00	11.8
"76020"	2013-04-16 13:58:00	11.81
"76021"	2013-04-16 14:00:00	11.82
"76022"	2013-04-16 14:02:00	11.84
"76023"	2013-04-16 14:04:00	11.83
"76024"	2013-04-16 14:06:00	11.83
"76025"	2013-04-16 14:08:00	11.82
"76026"	2013-04-16 14:10:00	11.88
"76027"	2013-04-16 14:12:00	11.81
"76028"	2013-04-16 14:14:00	11.84
"76029"	2013-04-16 14:16:00	11.82
"76030"	2013-04-16 14:18:00	11.84
"76031"	2013-04-16 14:20:00	11.84
"76032"	2013-04-16 14:22:00	11.87
"76033"	2013-04-16 14:24:00	11.84
"76034"	2013-04-16 14:26:00	11.84
"76035"	2013-04-16 14:28:00	11.78
"76036"	2013-04-16 14:30:00	11.84
"76037"	2013-04-16 14:32:00	11.85
"76038"	2013-04-16 14:34:00	11.85
"76039"	2013-04-16 14:36:00	11.83
"76040"	2013-04-16 14:38:00	11.88
"76041"	2013-04-16 14:40:00	11.84
"76042"	2013-04-16 14:42:00	11.85
"76043"	2013-04-16 14:44:00	11.81
"76044"	2013-04-16 14:46:00	11.77
"76045"	2013-04-16 14:48:00	11.82
"76046"	2013-04-16 14:50:00	11.81
"76047"	2013-04-16 14:52:00	11.82
"76048"	2013-04-16 14:54:00	11.83
"76049"	2013-04-16 14:56:00	11.87
"76050"	2013-04-16 14:58:00	11.79
"76051"	2013-04-16 15:00:00	11.81
"76052"	2013-04-16 15:02:00	11.8
"76053"	2013-04-16 15:04:00	11.81
"76054"	2013-04-16 15:06:00	11.84
"76055"	2013-04-16 15:08:00	11.83
"76056"	2013-04-16 15:10:00	11.86
"76057"	2013-04-16 15:12:00	11.84
"76058"	2013-04-16 15:14:00	11.83
"76059"	2013-04-16 15:16:00	11.81
"76060"	2013-04-16 15:18:00	11.79
"76061"	2013-04-16 15:20:00	11.84
"76062"	2013-04-16 15:22:00	11.81
"76063"	2013-04-16 15:24:00	11.86
"76064"	2013-04-16 15:26:00	11.8
"76065"	2013-04-16 15:28:00	11.86
"76066"	2013-04-16 15:30:00	11.85
"76067"	2013-04-16 15:32:00	11.79
"76068"	2013-04-16 15:34:00	11.81
"76069"	2013-04-16 15:36:00	11.84
"76070"	2013-04-16 15:38:00	11.8
"76071"	2013-04-16 15:40:00	11.83
"76072"	2013-04-16 15:42:00	11.81
"76073"	2013-04-16 15:44:00	11.82
"76074"	2013-04-16 15:46:00	11.86
"76075"	2013-04-16 15:48:00	11.78
"76076"	2013-04-16 15:50:00	11.82
"76077"	2013-04-16 15:52:00	11.85
"76078"	2013-04-16 15:54:00	11.84
"76079"	2013-04-16 15:56:00	11.83
"76080"	2013-04-16 15:58:00	11.82
"76081"	2013-04-16 16:00:00	11.83
"76082"	2013-04-16 16:02:00	11.82
"76083"	2013-04-16 16:04:00	11.9
"76084"	2013-04-16 16:06:00	11.81
"76085"	2013-04-16 16:08:00	11.84
"76086"	2013-04-16 16:10:00	11.82
"76087"	2013-04-16 16:12:00	11.84
"76088"	2013-04-16 16:14:00	11.84
"76089"	2013-04-16 16:16:00	11.83
"76090"	2013-04-16 16:18:00	11.86
"76091"	2013-04-16 16:20:00	11.82
"76092"	2013-04-16 16:22:00	11.83
"76093"	2013-04-16 16:24:00	11.84
"76094"	2013-04-16 16:26:00	11.83
"76095"	2013-04-16 16:28:00	11.82
"76096"	2013-04-16 16:30:00	11.84
"76097"	2013-04-16 16:32:00	11.83
"76098"	2013-04-16 16:34:00	11.84
"76099"	2013-04-16 16:36:00	11.83
"76100"	2013-04-16 16:38:00	11.83
"76101"	2013-04-16 16:40:00	11.82
"76102"	2013-04-16 16:42:00	11.82
"76103"	2013-04-16 16:44:00	11.81
"76104"	2013-04-16 16:46:00	11.84
"76105"	2013-04-16 16:48:00	11.88
"76106"	2013-04-16 16:50:00	11.85
"76107"	2013-04-16 16:52:00	11.79
"76108"	2013-04-16 16:54:00	11.84
"76109"	2013-04-16 16:56:00	11.83
"76110"	2013-04-16 16:58:00	11.79
"76111"	2013-04-16 17:00:00	11.84
"76112"	2013-04-16 17:02:00	11.79
"76113"	2013-04-16 17:04:00	11.84
"76114"	2013-04-16 17:06:00	11.85
"76115"	2013-04-16 17:08:00	11.84
"76116"	2013-04-16 17:10:00	11.83
"76117"	2013-04-16 17:12:00	11.82
"76118"	2013-04-16 17:14:00	11.83
"76119"	2013-04-16 17:16:00	11.82
"76120"	2013-04-16 17:18:00	11.82
"76121"	2013-04-16 17:20:00	11.84
"76122"	2013-04-16 17:22:00	11.81
"76123"	2013-04-16 17:24:00	11.84
"76124"	2013-04-16 17:26:00	11.84
"76125"	2013-04-16 17:28:00	11.83
"76126"	2013-04-16 17:30:00	11.85
"76127"	2013-04-16 17:32:00	11.81
"76128"	2013-04-16 17:34:00	11.76
"76129"	2013-04-16 17:36:00	11.85
"76130"	2013-04-16 17:38:00	11.83
"76131"	2013-04-16 17:40:00	11.82
"76132"	2013-04-16 17:42:00	11.8
"76133"	2013-04-16 17:44:00	11.85
"76134"	2013-04-16 17:46:00	11.82
"76135"	2013-04-16 17:48:00	11.84
"76136"	2013-04-16 17:50:00	11.86
"76137"	2013-04-16 17:52:00	11.85
"76138"	2013-04-16 17:54:00	11.8
"76139"	2013-04-16 17:56:00	11.84
"76140"	2013-04-16 17:58:00	11.83
"76141"	2013-04-16 18:00:00	11.83
"76142"	2013-04-16 18:02:00	11.84
"76143"	2013-04-16 18:04:00	11.82
"76144"	2013-04-16 18:06:00	11.84
"76145"	2013-04-16 18:08:00	11.84
"76146"	2013-04-16 18:10:00	11.85
"76147"	2013-04-16 18:12:00	11.8
"76148"	2013-04-16 18:14:00	11.85
"76149"	2013-04-16 18:16:00	11.81
"76150"	2013-04-16 18:18:00	11.84
"76151"	2013-04-16 18:20:00	11.84
"76152"	2013-04-16 18:22:00	11.81
"76153"	2013-04-16 18:24:00	11.82
"76154"	2013-04-16 18:26:00	11.79
"76155"	2013-04-16 18:28:00	11.83
"76156"	2013-04-16 18:30:00	11.82
"76157"	2013-04-16 18:32:00	11.86
"76158"	2013-04-16 18:34:00	11.85
"76159"	2013-04-16 18:36:00	11.84
"76160"	2013-04-16 18:38:00	11.83
"76161"	2013-04-16 18:40:00	11.81
"76162"	2013-04-16 18:42:00	11.84
"76163"	2013-04-16 18:44:00	11.83
"76164"	2013-04-16 18:46:00	11.83
"76165"	2013-04-16 18:48:00	11.84
"76166"	2013-04-16 18:50:00	11.87
"76167"	2013-04-16 18:52:00	11.85
"76168"	2013-04-16 18:54:00	11.83
"76169"	2013-04-16 18:56:00	11.82
"76170"	2013-04-16 18:58:00	11.83
"76171"	2013-04-16 19:00:00	11.81
"76172"	2013-04-16 19:02:00	11.83
"76173"	2013-04-16 19:04:00	11.83
"76174"	2013-04-16 19:06:00	11.82
"76175"	2013-04-16 19:08:00	11.81
"76176"	2013-04-16 19:10:00	11.81
"76177"	2013-04-16 19:12:00	11.81
"76178"	2013-04-16 19:14:00	11.85
"76179"	2013-04-16 19:16:00	11.83
"76180"	2013-04-16 19:18:00	11.88
"76181"	2013-04-16 19:20:00	11.83
"76182"	2013-04-16 19:22:00	11.79
"76183"	2013-04-16 19:24:00	11.84
"76184"	2013-04-16 19:26:00	11.81
"76185"	2013-04-16 19:28:00	11.82
"76186"	2013-04-16 19:30:00	11.83
"76187"	2013-04-16 19:32:00	11.84
"76188"	2013-04-16 19:34:00	11.82
"76189"	2013-04-16 19:36:00	11.83
"76190"	2013-04-16 19:38:00	11.8
"76191"	2013-04-16 19:40:00	11.84
"76192"	2013-04-16 19:42:00	11.81
"76193"	2013-04-16 19:44:00	11.82
"76194"	2013-04-16 19:46:00	11.8
"76195"	2013-04-16 19:48:00	11.78
"76196"	2013-04-16 19:50:00	11.79
"76197"	2013-04-16 19:52:00	11.83
"76198"	2013-04-16 19:54:00	11.83
"76199"	2013-04-16 19:56:00	11.8
"76200"	2013-04-16 19:58:00	11.8
"76201"	2013-04-16 20:00:00	11.85
"76202"	2013-04-16 20:02:00	11.86
"76203"	2013-04-16 20:04:00	11.85
"76204"	2013-04-16 20:06:00	11.78
"76205"	2013-04-16 20:08:00	11.82
"76206"	2013-04-16 20:10:00	11.81
"76207"	2013-04-16 20:12:00	11.84
"76208"	2013-04-16 20:14:00	11.84
"76209"	2013-04-16 20:16:00	11.81
"76210"	2013-04-16 20:18:00	11.82
"76211"	2013-04-16 20:20:00	11.83
"76212"	2013-04-16 20:22:00	11.82
"76213"	2013-04-16 20:24:00	11.82
"76214"	2013-04-16 20:26:00	11.82
"76215"	2013-04-16 20:28:00	11.81
"76216"	2013-04-16 20:30:00	11.83
"76217"	2013-04-16 20:32:00	11.78
"76218"	2013-04-16 20:34:00	11.8
"76219"	2013-04-16 20:36:00	11.82
"76220"	2013-04-16 20:38:00	11.81
"76221"	2013-04-16 20:40:00	11.78
"76222"	2013-04-16 20:42:00	11.84
"76223"	2013-04-16 20:44:00	11.85
"76224"	2013-04-16 20:46:00	11.83
"76225"	2013-04-16 20:48:00	11.82
"76226"	2013-04-16 20:50:00	11.84
"76227"	2013-04-16 20:52:00	11.78
"76228"	2013-04-16 20:54:00	11.83
"76229"	2013-04-16 20:56:00	11.82
"76230"	2013-04-16 20:58:00	11.78
"76231"	2013-04-16 21:00:00	11.8
"76232"	2013-04-16 21:02:00	11.82
"76233"	2013-04-16 21:04:00	11.81
"76234"	2013-04-16 21:06:00	11.83
"76235"	2013-04-16 21:08:00	11.83
"76236"	2013-04-16 21:10:00	11.85
"76237"	2013-04-16 21:12:00	11.81
"76238"	2013-04-16 21:14:00	11.8
"76239"	2013-04-16 21:16:00	11.8
"76240"	2013-04-16 21:18:00	11.81
"76241"	2013-04-16 21:20:00	11.8
"76242"	2013-04-16 21:22:00	11.83
"76243"	2013-04-16 21:24:00	11.82
"76244"	2013-04-16 21:26:00	11.8
"76245"	2013-04-16 21:28:00	11.8
"76246"	2013-04-16 21:30:00	11.8
"76247"	2013-04-16 21:32:00	11.82
"76248"	2013-04-16 21:34:00	11.83
"76249"	2013-04-16 21:36:00	11.8
"76250"	2013-04-16 21:38:00	11.79
"76251"	2013-04-16 21:40:00	11.79
"76252"	2013-04-16 21:42:00	11.8
"76253"	2013-04-16 21:44:00	11.77
"76254"	2013-04-16 21:46:00	11.79
"76255"	2013-04-16 21:48:00	11.82
"76256"	2013-04-16 21:50:00	11.8
"76257"	2013-04-16 21:52:00	11.82
"76258"	2013-04-16 21:54:00	11.82
"76259"	2013-04-16 21:56:00	11.8
"76260"	2013-04-16 21:58:00	11.84
"76261"	2013-04-16 22:00:00	11.81
"76262"	2013-04-16 22:02:00	11.8
"76263"	2013-04-16 22:04:00	11.81
"76264"	2013-04-16 22:06:00	11.79
"76265"	2013-04-16 22:08:00	11.84
"76266"	2013-04-16 22:10:00	11.86
"76267"	2013-04-16 22:12:00	11.81
"76268"	2013-04-16 22:14:00	11.81
"76269"	2013-04-16 22:16:00	11.82
"76270"	2013-04-16 22:18:00	11.83
"76271"	2013-04-16 22:20:00	11.8
"76272"	2013-04-16 22:22:00	11.81
"76273"	2013-04-16 22:24:00	11.8
"76274"	2013-04-16 22:26:00	11.84
"76275"	2013-04-16 22:28:00	11.83
"76276"	2013-04-16 22:30:00	11.81
"76277"	2013-04-16 22:32:00	11.81
"76278"	2013-04-16 22:34:00	11.84
"76279"	2013-04-16 22:36:00	11.83
"76280"	2013-04-16 22:38:00	11.81
"76281"	2013-04-16 22:40:00	11.8
"76282"	2013-04-16 22:42:00	11.85
"76283"	2013-04-16 22:44:00	11.81
"76284"	2013-04-16 22:46:00	11.82
"76285"	2013-04-16 22:48:00	11.76
"76286"	2013-04-16 22:50:00	11.78
"76287"	2013-04-16 22:52:00	11.82
"76288"	2013-04-16 22:54:00	11.81
"76289"	2013-04-16 22:56:00	11.81
"76290"	2013-04-16 22:58:00	11.85
"76291"	2013-04-16 23:00:00	11.84
"76292"	2013-04-16 23:02:00	11.86
"76293"	2013-04-16 23:04:00	11.83
"76294"	2013-04-16 23:06:00	11.83
"76295"	2013-04-16 23:08:00	11.85
"76296"	2013-04-16 23:10:00	11.82
"76297"	2013-04-16 23:12:00	11.8
"76298"	2013-04-16 23:14:00	11.84
"76299"	2013-04-16 23:16:00	11.86
"76300"	2013-04-16 23:18:00	11.77
"76301"	2013-04-16 23:20:00	11.82
"76302"	2013-04-16 23:22:00	11.8
"76303"	2013-04-16 23:24:00	11.83
"76304"	2013-04-16 23:26:00	11.83
"76305"	2013-04-16 23:28:00	11.83
"76306"	2013-04-16 23:30:00	11.82
"76307"	2013-04-16 23:32:00	11.83
"76308"	2013-04-16 23:34:00	11.85
"76309"	2013-04-16 23:36:00	11.81
"76310"	2013-04-16 23:38:00	11.84
"76311"	2013-04-16 23:40:00	11.81
"76312"	2013-04-16 23:42:00	11.83
"76313"	2013-04-16 23:44:00	11.78
"76314"	2013-04-16 23:46:00	11.8
"76315"	2013-04-16 23:48:00	11.84
"76316"	2013-04-16 23:50:00	11.82
"76317"	2013-04-16 23:52:00	11.87
"76318"	2013-04-16 23:54:00	11.83
"76319"	2013-04-16 23:56:00	11.81
"76320"	2013-04-16 23:58:00	11.83
"76321"	2013-04-17 00:00:00	11.83
"76322"	2013-04-17 00:02:00	11.82
"76323"	2013-04-17 00:04:00	11.8
"76324"	2013-04-17 00:06:00	11.8
"76325"	2013-04-17 00:08:00	11.82
"76326"	2013-04-17 00:10:00	11.83
"76327"	2013-04-17 00:12:00	11.81
"76328"	2013-04-17 00:14:00	11.79
"76329"	2013-04-17 00:16:00	11.86
"76330"	2013-04-17 00:18:00	11.81
"76331"	2013-04-17 00:20:00	11.79
"76332"	2013-04-17 00:22:00	11.83
"76333"	2013-04-17 00:24:00	11.85
"76334"	2013-04-17 00:26:00	11.82
"76335"	2013-04-17 00:28:00	11.87
"76336"	2013-04-17 00:30:00	11.82
"76337"	2013-04-17 00:32:00	11.81
"76338"	2013-04-17 00:34:00	11.79
"76339"	2013-04-17 00:36:00	11.83
"76340"	2013-04-17 00:38:00	11.82
"76341"	2013-04-17 00:40:00	11.82
"76342"	2013-04-17 00:42:00	11.81
"76343"	2013-04-17 00:44:00	11.83
"76344"	2013-04-17 00:46:00	11.81
"76345"	2013-04-17 00:48:00	11.84
"76346"	2013-04-17 00:50:00	11.83
"76347"	2013-04-17 00:52:00	11.82
"76348"	2013-04-17 00:54:00	11.8
"76349"	2013-04-17 00:56:00	11.8
"76350"	2013-04-17 00:58:00	11.84
"76351"	2013-04-17 01:00:00	11.86
"76352"	2013-04-17 01:02:00	11.82
"76353"	2013-04-17 01:04:00	11.8
"76354"	2013-04-17 01:06:00	11.82
"76355"	2013-04-17 01:08:00	11.79
"76356"	2013-04-17 01:10:00	11.79
"76357"	2013-04-17 01:12:00	11.8
"76358"	2013-04-17 01:14:00	11.82
"76359"	2013-04-17 01:16:00	11.81
"76360"	2013-04-17 01:18:00	11.8
"76361"	2013-04-17 01:20:00	11.83
"76362"	2013-04-17 01:22:00	11.83
"76363"	2013-04-17 01:24:00	11.81
"76364"	2013-04-17 01:26:00	11.81
"76365"	2013-04-17 01:28:00	11.81
"76366"	2013-04-17 01:30:00	11.8
"76367"	2013-04-17 01:32:00	11.82
"76368"	2013-04-17 01:34:00	11.83
"76369"	2013-04-17 01:36:00	11.79
"76370"	2013-04-17 01:38:00	11.8
"76371"	2013-04-17 01:40:00	11.83
"76372"	2013-04-17 01:42:00	11.84
"76373"	2013-04-17 01:44:00	11.83
"76374"	2013-04-17 01:46:00	11.79
"76375"	2013-04-17 01:48:00	11.8
"76376"	2013-04-17 01:50:00	11.84
"76377"	2013-04-17 01:52:00	11.79
"76378"	2013-04-17 01:54:00	11.84
"76379"	2013-04-17 01:56:00	11.79
"76380"	2013-04-17 01:58:00	11.81
"76381"	2013-04-17 02:00:00	11.83
"76382"	2013-04-17 02:02:00	11.81
"76383"	2013-04-17 02:04:00	11.82
"76384"	2013-04-17 02:06:00	11.82
"76385"	2013-04-17 02:08:00	11.84
"76386"	2013-04-17 02:10:00	11.85
"76387"	2013-04-17 02:12:00	11.85
"76388"	2013-04-17 02:14:00	11.81
"76389"	2013-04-17 02:16:00	11.78
"76390"	2013-04-17 02:18:00	11.79
"76391"	2013-04-17 02:20:00	11.8
"76392"	2013-04-17 02:22:00	11.84
"76393"	2013-04-17 02:24:00	11.81
"76394"	2013-04-17 02:26:00	11.85
"76395"	2013-04-17 02:28:00	11.83
"76396"	2013-04-17 02:30:00	11.82
"76397"	2013-04-17 02:32:00	11.79
"76398"	2013-04-17 02:34:00	11.81
"76399"	2013-04-17 02:36:00	11.81
"76400"	2013-04-17 02:38:00	11.82
"76401"	2013-04-17 02:40:00	11.84
"76402"	2013-04-17 02:42:00	11.84
"76403"	2013-04-17 02:44:00	11.82
"76404"	2013-04-17 02:46:00	11.81
"76405"	2013-04-17 02:48:00	11.81
"76406"	2013-04-17 02:50:00	11.83
"76407"	2013-04-17 02:52:00	11.8
"76408"	2013-04-17 02:54:00	11.8
"76409"	2013-04-17 02:56:00	11.79
"76410"	2013-04-17 02:58:00	11.82
"76411"	2013-04-17 03:00:00	11.84
"76412"	2013-04-17 03:02:00	11.8
"76413"	2013-04-17 03:04:00	11.8
"76414"	2013-04-17 03:06:00	11.8
"76415"	2013-04-17 03:08:00	11.78
"76416"	2013-04-17 03:10:00	11.78
"76417"	2013-04-17 03:12:00	11.81
"76418"	2013-04-17 03:14:00	11.8
"76419"	2013-04-17 03:16:00	11.77
"76420"	2013-04-17 03:18:00	11.83
"76421"	2013-04-17 03:20:00	11.8
"76422"	2013-04-17 03:22:00	11.82
"76423"	2013-04-17 03:24:00	11.78
"76424"	2013-04-17 03:26:00	11.82
"76425"	2013-04-17 03:28:00	11.81
"76426"	2013-04-17 03:30:00	11.77
"76427"	2013-04-17 03:32:00	11.83
"76428"	2013-04-17 03:34:00	11.81
"76429"	2013-04-17 03:36:00	11.79
"76430"	2013-04-17 03:38:00	11.8
"76431"	2013-04-17 03:40:00	11.82
"76432"	2013-04-17 03:42:00	11.81
"76433"	2013-04-17 03:44:00	11.84
"76434"	2013-04-17 03:46:00	11.81
"76435"	2013-04-17 03:48:00	11.85
"76436"	2013-04-17 03:50:00	11.86
"76437"	2013-04-17 03:52:00	11.87
"76438"	2013-04-17 03:54:00	11.8
"76439"	2013-04-17 03:56:00	11.82
"76440"	2013-04-17 03:58:00	11.85
"76441"	2013-04-17 04:00:00	11.83
"76442"	2013-04-17 04:02:00	11.76
"76443"	2013-04-17 04:04:00	11.85
"76444"	2013-04-17 04:06:00	11.8
"76445"	2013-04-17 04:08:00	11.84
"76446"	2013-04-17 04:10:00	11.83
"76447"	2013-04-17 04:12:00	11.84
"76448"	2013-04-17 04:14:00	11.84
"76449"	2013-04-17 04:16:00	11.84
"76450"	2013-04-17 04:18:00	11.85
"76451"	2013-04-17 04:20:00	11.83
"76452"	2013-04-17 04:22:00	11.8
"76453"	2013-04-17 04:24:00	11.81
"76454"	2013-04-17 04:26:00	11.84
"76455"	2013-04-17 04:28:00	11.82
"76456"	2013-04-17 04:30:00	11.82
"76457"	2013-04-17 04:32:00	11.81
"76458"	2013-04-17 04:34:00	11.81
"76459"	2013-04-17 04:36:00	11.85
"76460"	2013-04-17 04:38:00	11.81
"76461"	2013-04-17 04:40:00	11.8
"76462"	2013-04-17 04:42:00	11.81
"76463"	2013-04-17 04:44:00	11.83
"76464"	2013-04-17 04:46:00	11.8
"76465"	2013-04-17 04:48:00	11.8
"76466"	2013-04-17 04:50:00	11.79
"76467"	2013-04-17 04:52:00	11.81
"76468"	2013-04-17 04:54:00	11.85
"76469"	2013-04-17 04:56:00	11.8
"76470"	2013-04-17 04:58:00	11.83
"76471"	2013-04-17 05:00:00	11.81
"76472"	2013-04-17 05:02:00	11.83
"76473"	2013-04-17 05:04:00	11.82
"76474"	2013-04-17 05:06:00	11.79
"76475"	2013-04-17 05:08:00	11.82
"76476"	2013-04-17 05:10:00	11.84
"76477"	2013-04-17 05:12:00	11.82
"76478"	2013-04-17 05:14:00	11.87
"76479"	2013-04-17 05:16:00	11.83
"76480"	2013-04-17 05:18:00	11.85
"76481"	2013-04-17 05:20:00	11.81
"76482"	2013-04-17 05:22:00	11.81
"76483"	2013-04-17 05:24:00	11.82
"76484"	2013-04-17 05:26:00	11.82
"76485"	2013-04-17 05:28:00	11.79
"76486"	2013-04-17 05:30:00	11.83
"76487"	2013-04-17 05:32:00	11.85
"76488"	2013-04-17 05:34:00	11.8
"76489"	2013-04-17 05:36:00	11.84
"76490"	2013-04-17 05:38:00	11.83
"76491"	2013-04-17 05:40:00	11.83
"76492"	2013-04-17 05:42:00	11.85
"76493"	2013-04-17 05:44:00	11.82
"76494"	2013-04-17 05:46:00	11.84
"76495"	2013-04-17 05:48:00	11.82
"76496"	2013-04-17 05:50:00	11.82
"76497"	2013-04-17 05:52:00	11.78
"76498"	2013-04-17 05:54:00	11.84
"76499"	2013-04-17 05:56:00	11.84
"76500"	2013-04-17 05:58:00	11.76
"76501"	2013-04-17 06:00:00	11.83
"76502"	2013-04-17 06:02:00	11.82
"76503"	2013-04-17 06:04:00	11.84
"76504"	2013-04-17 06:06:00	11.82
"76505"	2013-04-17 06:08:00	11.79
"76506"	2013-04-17 06:10:00	11.82
"76507"	2013-04-17 06:12:00	11.82
"76508"	2013-04-17 06:14:00	11.79
"76509"	2013-04-17 06:16:00	11.81
"76510"	2013-04-17 06:18:00	11.81
"76511"	2013-04-17 06:20:00	11.81
"76512"	2013-04-17 06:22:00	11.81
"76513"	2013-04-17 06:24:00	11.8
"76514"	2013-04-17 06:26:00	11.83
"76515"	2013-04-17 06:28:00	11.85
"76516"	2013-04-17 06:30:00	11.78
"76517"	2013-04-17 06:32:00	11.81
"76518"	2013-04-17 06:34:00	11.81
"76519"	2013-04-17 06:36:00	11.83
"76520"	2013-04-17 06:38:00	11.81
"76521"	2013-04-17 06:40:00	11.8
"76522"	2013-04-17 06:42:00	11.82
"76523"	2013-04-17 06:44:00	11.82
"76524"	2013-04-17 06:46:00	11.79
"76525"	2013-04-17 06:48:00	11.81
"76526"	2013-04-17 06:50:00	11.82
"76527"	2013-04-17 06:52:00	11.79
"76528"	2013-04-17 06:54:00	11.81
"76529"	2013-04-17 06:56:00	11.83
"76530"	2013-04-17 06:58:00	11.81
"76531"	2013-04-17 07:00:00	11.82
"76532"	2013-04-17 07:02:00	11.8
"76533"	2013-04-17 07:04:00	11.82
"76534"	2013-04-17 07:06:00	11.79
"76535"	2013-04-17 07:08:00	11.82
"76536"	2013-04-17 07:10:00	11.81
"76537"	2013-04-17 07:12:00	11.8
"76538"	2013-04-17 07:14:00	11.82
"76539"	2013-04-17 07:16:00	11.82
"76540"	2013-04-17 07:18:00	11.78
"76541"	2013-04-17 07:20:00	11.81
"76542"	2013-04-17 07:22:00	11.81
"76543"	2013-04-17 07:24:00	11.78
"76544"	2013-04-17 07:26:00	11.84
"76545"	2013-04-17 07:28:00	11.81
"76546"	2013-04-17 07:30:00	11.79
"76547"	2013-04-17 07:32:00	11.8
"76548"	2013-04-17 07:34:00	11.82
"76549"	2013-04-17 07:36:00	11.86
"76550"	2013-04-17 07:38:00	11.8
"76551"	2013-04-17 07:40:00	11.83
"76552"	2013-04-17 07:42:00	11.83
"76553"	2013-04-17 07:44:00	11.82
"76554"	2013-04-17 07:46:00	11.83
"76555"	2013-04-17 07:48:00	11.84
"76556"	2013-04-17 07:50:00	11.79
"76557"	2013-04-17 07:52:00	11.81
"76558"	2013-04-17 07:54:00	11.82
"76559"	2013-04-17 07:56:00	11.83
"76560"	2013-04-17 07:58:00	11.77
"76561"	2013-04-17 08:00:00	11.82
"76562"	2013-04-17 08:02:00	11.82
"76563"	2013-04-17 08:04:00	11.8
"76564"	2013-04-17 08:06:00	11.8
"76565"	2013-04-17 08:08:00	11.78
"76566"	2013-04-17 08:10:00	11.81
"76567"	2013-04-17 08:12:00	11.79
"76568"	2013-04-17 08:14:00	11.84
"76569"	2013-04-17 08:16:00	11.81
"76570"	2013-04-17 08:18:00	11.8
"76571"	2013-04-17 08:20:00	11.82
"76572"	2013-04-17 08:22:00	11.81
"76573"	2013-04-17 08:24:00	11.75
"76574"	2013-04-17 08:26:00	11.82
"76575"	2013-04-17 08:28:00	11.85
"76576"	2013-04-17 08:30:00	11.82
"76577"	2013-04-17 08:32:00	11.8
"76578"	2013-04-17 08:34:00	11.8
"76579"	2013-04-17 08:36:00	11.79
"76580"	2013-04-17 08:38:00	11.84
"76581"	2013-04-17 08:40:00	11.79
"76582"	2013-04-17 08:42:00	11.84
"76583"	2013-04-17 08:44:00	11.8
"76584"	2013-04-17 08:46:00	11.83
"76585"	2013-04-17 08:48:00	11.8
"76586"	2013-04-17 08:50:00	11.79
"76587"	2013-04-17 08:52:00	11.81
"76588"	2013-04-17 08:54:00	11.83
"76589"	2013-04-17 08:56:00	11.79
"76590"	2013-04-17 08:58:00	11.82
"76591"	2013-04-17 09:00:00	11.8
"76592"	2013-04-17 09:02:00	11.79
"76593"	2013-04-17 09:04:00	11.83
"76594"	2013-04-17 09:06:00	11.8
"76595"	2013-04-17 09:08:00	11.81
"76596"	2013-04-17 09:10:00	11.82
"76597"	2013-04-17 09:12:00	11.82
"76598"	2013-04-17 09:14:00	11.82
"76599"	2013-04-17 09:16:00	11.84
"76600"	2013-04-17 09:18:00	11.82
"76601"	2013-04-17 09:20:00	11.79
"76602"	2013-04-17 09:22:00	11.83
"76603"	2013-04-17 09:24:00	11.78
"76604"	2013-04-17 09:26:00	11.82
"76605"	2013-04-17 09:28:00	11.79
"76606"	2013-04-17 09:30:00	11.8
"76607"	2013-04-17 09:32:00	11.82
"76608"	2013-04-17 09:34:00	11.83
"76609"	2013-04-17 09:36:00	11.81
"76610"	2013-04-17 09:38:00	11.79
"76611"	2013-04-17 09:40:00	11.83
"76612"	2013-04-17 09:42:00	11.81
"76613"	2013-04-17 09:44:00	11.85
"76614"	2013-04-17 09:46:00	11.82
"76615"	2013-04-17 09:48:00	11.82
"76616"	2013-04-17 09:50:00	11.79
"76617"	2013-04-17 09:52:00	11.82
"76618"	2013-04-17 09:54:00	11.81
"76619"	2013-04-17 09:56:00	11.81
"76620"	2013-04-17 09:58:00	11.84
"76621"	2013-04-17 10:00:00	11.8
"76622"	2013-04-17 10:02:00	11.81
"76623"	2013-04-17 10:04:00	11.8
"76624"	2013-04-17 10:06:00	11.79
"76625"	2013-04-17 10:08:00	11.8
"76626"	2013-04-17 10:10:00	11.8
"76627"	2013-04-17 10:12:00	11.8
"76628"	2013-04-17 10:14:00	11.81
"76629"	2013-04-17 10:16:00	11.78
"76630"	2013-04-17 10:18:00	11.8
"76631"	2013-04-17 10:20:00	11.81
"76632"	2013-04-17 10:22:00	11.79
"76633"	2013-04-17 10:24:00	11.81
"76634"	2013-04-17 10:26:00	11.82
"76635"	2013-04-17 10:28:00	11.85
"76636"	2013-04-17 10:30:00	11.82
"76637"	2013-04-17 10:32:00	11.84
"76638"	2013-04-17 10:34:00	11.8
"76639"	2013-04-17 10:36:00	11.85
"76640"	2013-04-17 10:38:00	11.81
"76641"	2013-04-17 10:40:00	11.8
"76642"	2013-04-17 10:42:00	11.77
"76643"	2013-04-17 10:44:00	11.81
"76644"	2013-04-17 10:46:00	11.81
"76645"	2013-04-17 10:48:00	11.79
"76646"	2013-04-17 10:50:00	11.79
"76647"	2013-04-17 10:52:00	11.77
"76648"	2013-04-17 10:54:00	11.83
"76649"	2013-04-17 10:56:00	11.79
"76650"	2013-04-17 10:58:00	11.79
"76651"	2013-04-17 11:00:00	11.8
"76652"	2013-04-17 11:02:00	11.8
"76653"	2013-04-17 11:04:00	11.81
"76654"	2013-04-17 11:06:00	11.81
"76655"	2013-04-17 11:08:00	11.8
"76656"	2013-04-17 11:10:00	11.75
"76657"	2013-04-17 11:12:00	11.8
"76658"	2013-04-17 11:14:00	11.79
"76659"	2013-04-17 11:16:00	11.81
"76660"	2013-04-17 11:18:00	11.8
"76661"	2013-04-17 11:20:00	11.8
"76662"	2013-04-17 11:22:00	11.79
"76663"	2013-04-17 11:24:00	11.78
"76664"	2013-04-17 11:26:00	11.8
"76665"	2013-04-17 11:28:00	11.81
"76666"	2013-04-17 11:30:00	11.79
"76667"	2013-04-17 11:32:00	11.82
"76668"	2013-04-17 11:34:00	11.81
"76669"	2013-04-17 11:36:00	11.82
"76670"	2013-04-17 11:38:00	11.79
"76671"	2013-04-17 11:40:00	11.8
"76672"	2013-04-17 11:42:00	11.8
"76673"	2013-04-17 11:44:00	11.78
"76674"	2013-04-17 11:46:00	11.84
"76675"	2013-04-17 11:48:00	11.83
"76676"	2013-04-17 11:50:00	11.82
"76677"	2013-04-17 11:52:00	11.78
"76678"	2013-04-17 11:54:00	11.77
"76679"	2013-04-17 11:56:00	11.79
"76680"	2013-04-17 11:58:00	11.81
"76681"	2013-04-17 12:00:00	11.79
"76682"	2013-04-17 12:02:00	11.8
"76683"	2013-04-17 12:04:00	11.77
"76684"	2013-04-17 12:06:00	11.79
"76685"	2013-04-17 12:08:00	11.81
"76686"	2013-04-17 12:10:00	11.8
"76687"	2013-04-17 12:12:00	11.79
"76688"	2013-04-17 12:14:00	11.81
"76689"	2013-04-17 12:16:00	11.8
"76690"	2013-04-17 12:18:00	11.82
"76691"	2013-04-17 12:20:00	11.81
"76692"	2013-04-17 12:22:00	11.77
"76693"	2013-04-17 12:24:00	11.79
"76694"	2013-04-17 12:26:00	11.78
"76695"	2013-04-17 12:28:00	11.81
"76696"	2013-04-17 12:30:00	11.81
"76697"	2013-04-17 12:32:00	11.83
"76698"	2013-04-17 12:34:00	11.8
"76699"	2013-04-17 12:36:00	11.77
"76700"	2013-04-17 12:38:00	11.78
"76701"	2013-04-17 12:40:00	11.82
"76702"	2013-04-17 12:42:00	11.8
"76703"	2013-04-17 12:44:00	11.78
"76704"	2013-04-17 12:46:00	11.81
"76705"	2013-04-17 12:48:00	11.79
"76706"	2013-04-17 12:50:00	11.8
"76707"	2013-04-17 12:52:00	11.77
"76708"	2013-04-17 12:54:00	11.84
"76709"	2013-04-17 12:56:00	11.78
"76710"	2013-04-17 12:58:00	11.81
"76711"	2013-04-17 13:00:00	11.79
"76712"	2013-04-17 13:02:00	11.8
"76713"	2013-04-17 13:04:00	11.8
"76714"	2013-04-17 13:06:00	11.79
"76715"	2013-04-17 13:08:00	11.82
"76716"	2013-04-17 13:10:00	11.77
"76717"	2013-04-17 13:12:00	11.81
"76718"	2013-04-17 13:14:00	11.83
"76719"	2013-04-17 13:16:00	11.79
"76720"	2013-04-17 13:18:00	11.77
"76721"	2013-04-17 13:20:00	11.76
"76722"	2013-04-17 13:22:00	11.8
"76723"	2013-04-17 13:24:00	11.8
"76724"	2013-04-17 13:26:00	11.77
"76725"	2013-04-17 13:28:00	11.78
"76726"	2013-04-17 13:30:00	11.79
"76727"	2013-04-17 13:32:00	11.77
"76728"	2013-04-17 13:34:00	11.81
"76729"	2013-04-17 13:36:00	11.8
"76730"	2013-04-17 13:38:00	11.79
"76731"	2013-04-17 13:40:00	11.78
"76732"	2013-04-17 13:42:00	11.79
"76733"	2013-04-17 13:44:00	11.79
"76734"	2013-04-17 13:46:00	11.8
"76735"	2013-04-17 13:48:00	11.79
"76736"	2013-04-17 13:50:00	11.83
"76737"	2013-04-17 13:52:00	11.82
"76738"	2013-04-17 13:54:00	11.77
"76739"	2013-04-17 13:56:00	11.81
"76740"	2013-04-17 13:58:00	11.8
"76741"	2013-04-17 14:00:00	11.8
"76742"	2013-04-17 14:02:00	11.78
"76743"	2013-04-17 14:04:00	11.84
"76744"	2013-04-17 14:06:00	11.76
"76745"	2013-04-17 14:08:00	11.8
"76746"	2013-04-17 14:10:00	11.78
"76747"	2013-04-17 14:12:00	11.8
"76748"	2013-04-17 14:14:00	11.81
"76749"	2013-04-17 14:16:00	11.8
"76750"	2013-04-17 14:18:00	11.77
"76751"	2013-04-17 14:20:00	11.76
"76752"	2013-04-17 14:22:00	11.76
"76753"	2013-04-17 14:24:00	11.77
"76754"	2013-04-17 14:26:00	11.8
"76755"	2013-04-17 14:28:00	11.79
"76756"	2013-04-17 14:30:00	11.83
"76757"	2013-04-17 14:32:00	11.81
"76758"	2013-04-17 14:34:00	11.79
"76759"	2013-04-17 14:36:00	11.8
"76760"	2013-04-17 14:38:00	11.79
"76761"	2013-04-17 14:40:00	11.8
"76762"	2013-04-17 14:42:00	11.79
"76763"	2013-04-17 14:44:00	11.76
"76764"	2013-04-17 14:46:00	11.79
"76765"	2013-04-17 14:48:00	11.77
"76766"	2013-04-17 14:50:00	11.8
"76767"	2013-04-17 14:52:00	11.78
"76768"	2013-04-17 14:54:00	11.8
"76769"	2013-04-17 14:56:00	11.8
"76770"	2013-04-17 14:58:00	11.78
"76771"	2013-04-17 15:00:00	11.77
"76772"	2013-04-17 15:02:00	11.79
"76773"	2013-04-17 15:04:00	11.82
"76774"	2013-04-17 15:06:00	11.79
"76775"	2013-04-17 15:08:00	11.78
"76776"	2013-04-17 15:10:00	11.79
"76777"	2013-04-17 15:12:00	11.79
"76778"	2013-04-17 15:14:00	11.77
"76779"	2013-04-17 15:16:00	11.82
"76780"	2013-04-17 15:18:00	11.77
"76781"	2013-04-17 15:20:00	11.79
"76782"	2013-04-17 15:22:00	11.82
"76783"	2013-04-17 15:24:00	11.81
"76784"	2013-04-17 15:26:00	11.78
"76785"	2013-04-17 15:28:00	11.82
"76786"	2013-04-17 15:30:00	11.81
"76787"	2013-04-17 15:32:00	11.79
"76788"	2013-04-17 15:34:00	11.8
"76789"	2013-04-17 15:36:00	11.81
"76790"	2013-04-17 15:38:00	11.78
"76791"	2013-04-17 15:40:00	11.77
"76792"	2013-04-17 15:42:00	11.79
"76793"	2013-04-17 15:44:00	11.78
"76794"	2013-04-17 15:46:00	11.78
"76795"	2013-04-17 15:48:00	11.76
"76796"	2013-04-17 15:50:00	11.78
"76797"	2013-04-17 15:52:00	11.8
"76798"	2013-04-17 15:54:00	11.77
"76799"	2013-04-17 15:56:00	11.8
"76800"	2013-04-17 15:58:00	11.76
"76801"	2013-04-17 16:00:00	11.79
"76802"	2013-04-17 16:02:00	11.75
"76803"	2013-04-17 16:04:00	11.83
"76804"	2013-04-17 16:06:00	11.81
"76805"	2013-04-17 16:08:00	11.75
"76806"	2013-04-17 16:10:00	11.79
"76807"	2013-04-17 16:12:00	11.78
"76808"	2013-04-17 16:14:00	11.74
"76809"	2013-04-17 16:16:00	11.77
"76810"	2013-04-17 16:18:00	11.76
"76811"	2013-04-17 16:20:00	11.78
"76812"	2013-04-17 16:22:00	11.76
"76813"	2013-04-17 16:24:00	11.81
"76814"	2013-04-17 16:26:00	11.77
"76815"	2013-04-17 16:28:00	11.77
"76816"	2013-04-17 16:30:00	11.79
"76817"	2013-04-17 16:32:00	11.74
"76818"	2013-04-17 16:34:00	11.77
"76819"	2013-04-17 16:36:00	11.74
"76820"	2013-04-17 16:38:00	11.74
"76821"	2013-04-17 16:40:00	11.75
"76822"	2013-04-17 16:42:00	11.78
"76823"	2013-04-17 16:44:00	11.78
"76824"	2013-04-17 16:46:00	11.76
"76825"	2013-04-17 16:48:00	11.78
"76826"	2013-04-17 16:50:00	11.75
"76827"	2013-04-17 16:52:00	11.69
"76828"	2013-04-17 16:54:00	11.71
"76829"	2013-04-17 16:56:00	11.7
"76830"	2013-04-17 16:58:00	11.75
"76831"	2013-04-17 17:00:00	11.76
"76832"	2013-04-17 17:02:00	11.78
"76833"	2013-04-17 17:04:00	11.76
"76834"	2013-04-17 17:06:00	11.75
"76835"	2013-04-17 17:08:00	11.74
"76836"	2013-04-17 17:10:00	11.71
"76837"	2013-04-17 17:12:00	11.74
"76838"	2013-04-17 17:14:00	11.73
"76839"	2013-04-17 17:16:00	11.73
"76840"	2013-04-17 17:18:00	11.76
"76841"	2013-04-17 17:20:00	11.76
"76842"	2013-04-17 17:22:00	11.77
"76843"	2013-04-17 17:24:00	11.74
"76844"	2013-04-17 17:26:00	11.75
"76845"	2013-04-17 17:28:00	11.7
"76846"	2013-04-17 17:30:00	11.73
"76847"	2013-04-17 17:32:00	11.73
"76848"	2013-04-17 17:34:00	11.75
"76849"	2013-04-17 17:36:00	11.72
"76850"	2013-04-17 17:38:00	11.71
"76851"	2013-04-17 17:40:00	11.75
"76852"	2013-04-17 17:42:00	11.75
"76853"	2013-04-17 17:44:00	11.73
"76854"	2013-04-17 17:46:00	11.72
"76855"	2013-04-17 17:48:00	11.71
"76856"	2013-04-17 17:50:00	11.75
"76857"	2013-04-17 17:52:00	11.75
"76858"	2013-04-17 17:54:00	11.74
"76859"	2013-04-17 17:56:00	11.73
"76860"	2013-04-17 17:58:00	11.75
"76861"	2013-04-17 18:00:00	11.73
"76862"	2013-04-17 18:02:00	11.77
"76863"	2013-04-17 18:04:00	11.76
"76864"	2013-04-17 18:06:00	11.75
"76865"	2013-04-17 18:08:00	11.74
"76866"	2013-04-17 18:10:00	11.75
"76867"	2013-04-17 18:12:00	11.73
"76868"	2013-04-17 18:14:00	11.74
"76869"	2013-04-17 18:16:00	11.72
"76870"	2013-04-17 18:18:00	11.76
"76871"	2013-04-17 18:20:00	11.71
"76872"	2013-04-17 18:22:00	11.77
"76873"	2013-04-17 18:24:00	11.76
"76874"	2013-04-17 18:26:00	11.72
"76875"	2013-04-17 18:28:00	11.75
"76876"	2013-04-17 18:30:00	11.74
"76877"	2013-04-17 18:32:00	11.7
"76878"	2013-04-17 18:34:00	11.69
"76879"	2013-04-17 18:36:00	11.78
"76880"	2013-04-17 18:38:00	11.72
"76881"	2013-04-17 18:40:00	11.73
"76882"	2013-04-17 18:42:00	11.77
"76883"	2013-04-17 18:44:00	11.73
"76884"	2013-04-17 18:46:00	11.71
"76885"	2013-04-17 18:48:00	11.76
"76886"	2013-04-17 18:50:00	11.72
"76887"	2013-04-17 18:52:00	11.75
"76888"	2013-04-17 18:54:00	11.75
"76889"	2013-04-17 18:56:00	11.74
"76890"	2013-04-17 18:58:00	11.74
"76891"	2013-04-17 19:00:00	11.77
"76892"	2013-04-17 19:02:00	11.69
"76893"	2013-04-17 19:04:00	11.75
"76894"	2013-04-17 19:06:00	11.75
"76895"	2013-04-17 19:08:00	11.79
"76896"	2013-04-17 19:10:00	11.75
"76897"	2013-04-17 19:12:00	11.74
"76898"	2013-04-17 19:14:00	11.71
"76899"	2013-04-17 19:16:00	11.75
"76900"	2013-04-17 19:18:00	11.74
"76901"	2013-04-17 19:20:00	11.72
"76902"	2013-04-17 19:22:00	11.76
"76903"	2013-04-17 19:24:00	11.74
"76904"	2013-04-17 19:26:00	11.79
"76905"	2013-04-17 19:28:00	11.77
"76906"	2013-04-17 19:30:00	11.74
"76907"	2013-04-17 19:32:00	11.74
"76908"	2013-04-17 19:34:00	11.73
"76909"	2013-04-17 19:36:00	11.75
"76910"	2013-04-17 19:38:00	11.77
"76911"	2013-04-17 19:40:00	11.74
"76912"	2013-04-17 19:42:00	11.76
"76913"	2013-04-17 19:44:00	11.76
"76914"	2013-04-17 19:46:00	11.75
"76915"	2013-04-17 19:48:00	11.74
"76916"	2013-04-17 19:50:00	11.77
"76917"	2013-04-17 19:52:00	11.74
"76918"	2013-04-17 19:54:00	11.73
"76919"	2013-04-17 19:56:00	11.76
"76920"	2013-04-17 19:58:00	11.77
"76921"	2013-04-17 20:00:00	11.71
"76922"	2013-04-17 20:02:00	11.76
"76923"	2013-04-17 20:04:00	11.74
"76924"	2013-04-17 20:06:00	11.72
"76925"	2013-04-17 20:08:00	11.75
"76926"	2013-04-17 20:10:00	11.73
"76927"	2013-04-17 20:12:00	11.75
"76928"	2013-04-17 20:14:00	11.71
"76929"	2013-04-17 20:16:00	11.72
"76930"	2013-04-17 20:18:00	11.76
"76931"	2013-04-17 20:20:00	11.73
"76932"	2013-04-17 20:22:00	11.72
"76933"	2013-04-17 20:24:00	11.77
"76934"	2013-04-17 20:26:00	11.74
"76935"	2013-04-17 20:28:00	11.74
"76936"	2013-04-17 20:30:00	11.76
"76937"	2013-04-17 20:32:00	11.73
"76938"	2013-04-17 20:34:00	11.72
"76939"	2013-04-17 20:36:00	11.74
"76940"	2013-04-17 20:38:00	11.73
"76941"	2013-04-17 20:40:00	11.73
"76942"	2013-04-17 20:42:00	11.76
"76943"	2013-04-17 20:44:00	11.72
"76944"	2013-04-17 20:46:00	11.74
"76945"	2013-04-17 20:48:00	11.74
"76946"	2013-04-17 20:50:00	11.75
"76947"	2013-04-17 20:52:00	11.73
"76948"	2013-04-17 20:54:00	11.76
"76949"	2013-04-17 20:56:00	11.75
"76950"	2013-04-17 20:58:00	11.72
"76951"	2013-04-17 21:00:00	11.73
"76952"	2013-04-17 21:02:00	11.71
"76953"	2013-04-17 21:04:00	11.72
"76954"	2013-04-17 21:06:00	11.71
"76955"	2013-04-17 21:08:00	11.66
"76956"	2013-04-17 21:10:00	11.72
"76957"	2013-04-17 21:12:00	11.7
"76958"	2013-04-17 21:14:00	11.73
"76959"	2013-04-17 21:16:00	11.7
"76960"	2013-04-17 21:18:00	11.74
"76961"	2013-04-17 21:20:00	11.72
"76962"	2013-04-17 21:22:00	11.69
"76963"	2013-04-17 21:24:00	11.73
"76964"	2013-04-17 21:26:00	11.73
"76965"	2013-04-17 21:28:00	11.71
"76966"	2013-04-17 21:30:00	11.7
"76967"	2013-04-17 21:32:00	11.69
"76968"	2013-04-17 21:34:00	11.72
"76969"	2013-04-17 21:36:00	11.71
"76970"	2013-04-17 21:38:00	11.75
"76971"	2013-04-17 21:40:00	11.73
"76972"	2013-04-17 21:42:00	11.72
"76973"	2013-04-17 21:44:00	11.72
"76974"	2013-04-17 21:46:00	11.73
"76975"	2013-04-17 21:48:00	11.73
"76976"	2013-04-17 21:50:00	11.73
"76977"	2013-04-17 21:52:00	11.71
"76978"	2013-04-17 21:54:00	11.74
"76979"	2013-04-17 21:56:00	11.73
"76980"	2013-04-17 21:58:00	11.73
"76981"	2013-04-17 22:00:00	11.72
"76982"	2013-04-17 22:02:00	11.68
"76983"	2013-04-17 22:04:00	11.76
"76984"	2013-04-17 22:06:00	11.74
"76985"	2013-04-17 22:08:00	11.72
"76986"	2013-04-17 22:10:00	11.74
"76987"	2013-04-17 22:12:00	11.75
"76988"	2013-04-17 22:14:00	11.7
"76989"	2013-04-17 22:16:00	11.71
"76990"	2013-04-17 22:18:00	11.73
"76991"	2013-04-17 22:20:00	11.69
"76992"	2013-04-17 22:22:00	11.74
"76993"	2013-04-17 22:24:00	11.71
"76994"	2013-04-17 22:26:00	11.72
"76995"	2013-04-17 22:28:00	11.76
"76996"	2013-04-17 22:30:00	11.74
"76997"	2013-04-17 22:32:00	11.71
"76998"	2013-04-17 22:34:00	11.72
"76999"	2013-04-17 22:36:00	11.77
"77000"	2013-04-17 22:38:00	11.68
"77001"	2013-04-17 22:40:00	11.71
"77002"	2013-04-17 22:42:00	11.73
"77003"	2013-04-17 22:44:00	11.74
"77004"	2013-04-17 22:46:00	11.73
"77005"	2013-04-17 22:48:00	11.75
"77006"	2013-04-17 22:50:00	11.71
"77007"	2013-04-17 22:52:00	11.72
"77008"	2013-04-17 22:54:00	11.71
"77009"	2013-04-17 22:56:00	11.72
"77010"	2013-04-17 22:58:00	11.72
"77011"	2013-04-17 23:00:00	11.74
"77012"	2013-04-17 23:02:00	11.76
"77013"	2013-04-17 23:04:00	11.7
"77014"	2013-04-17 23:06:00	11.73
"77015"	2013-04-17 23:08:00	11.72
"77016"	2013-04-17 23:10:00	11.74
"77017"	2013-04-17 23:12:00	11.76
"77018"	2013-04-17 23:14:00	11.75
"77019"	2013-04-17 23:16:00	11.75
"77020"	2013-04-17 23:18:00	11.75
"77021"	2013-04-17 23:20:00	11.75
"77022"	2013-04-17 23:22:00	11.73
"77023"	2013-04-17 23:24:00	11.71
"77024"	2013-04-17 23:26:00	11.75
"77025"	2013-04-17 23:28:00	11.75
"77026"	2013-04-17 23:30:00	11.77
"77027"	2013-04-17 23:32:00	11.77
"77028"	2013-04-17 23:34:00	11.71
"77029"	2013-04-17 23:36:00	11.74
"77030"	2013-04-17 23:38:00	11.74
"77031"	2013-04-17 23:40:00	11.75
"77032"	2013-04-17 23:42:00	11.76
"77033"	2013-04-17 23:44:00	11.77
"77034"	2013-04-17 23:46:00	11.71
"77035"	2013-04-17 23:48:00	11.79
"77036"	2013-04-17 23:50:00	11.73
"77037"	2013-04-17 23:52:00	11.76
"77038"	2013-04-17 23:54:00	11.76
"77039"	2013-04-17 23:56:00	11.74
"77040"	2013-04-17 23:58:00	11.74
"77041"	2013-04-18 00:00:00	11.7
"77042"	2013-04-18 00:02:00	11.73
"77043"	2013-04-18 00:04:00	11.77
"77044"	2013-04-18 00:06:00	11.77
"77045"	2013-04-18 00:08:00	11.73
"77046"	2013-04-18 00:10:00	11.75
"77047"	2013-04-18 00:12:00	11.76
"77048"	2013-04-18 00:14:00	11.76
"77049"	2013-04-18 00:16:00	11.72
"77050"	2013-04-18 00:18:00	11.77
"77051"	2013-04-18 00:20:00	11.73
"77052"	2013-04-18 00:22:00	11.73
"77053"	2013-04-18 00:24:00	11.75
"77054"	2013-04-18 00:26:00	11.75
"77055"	2013-04-18 00:28:00	11.75
"77056"	2013-04-18 00:30:00	11.73
"77057"	2013-04-18 00:32:00	11.79
"77058"	2013-04-18 00:34:00	11.73
"77059"	2013-04-18 00:36:00	11.71
"77060"	2013-04-18 00:38:00	11.76
"77061"	2013-04-18 00:40:00	11.75
"77062"	2013-04-18 00:42:00	11.71
"77063"	2013-04-18 00:44:00	11.76
"77064"	2013-04-18 00:46:00	11.68
"77065"	2013-04-18 00:48:00	11.76
"77066"	2013-04-18 00:50:00	11.77
"77067"	2013-04-18 00:52:00	11.74
"77068"	2013-04-18 00:54:00	11.76
"77069"	2013-04-18 00:56:00	11.75
"77070"	2013-04-18 00:58:00	11.74
"77071"	2013-04-18 01:00:00	11.74
"77072"	2013-04-18 01:02:00	11.76
"77073"	2013-04-18 01:04:00	11.8
"77074"	2013-04-18 01:06:00	11.7
"77075"	2013-04-18 01:08:00	11.73
"77076"	2013-04-18 01:10:00	11.77
"77077"	2013-04-18 01:12:00	11.74
"77078"	2013-04-18 01:14:00	11.75
"77079"	2013-04-18 01:16:00	11.73
"77080"	2013-04-18 01:18:00	11.73
"77081"	2013-04-18 01:20:00	11.74
"77082"	2013-04-18 01:22:00	11.77
"77083"	2013-04-18 01:24:00	11.76
"77084"	2013-04-18 01:26:00	11.72
"77085"	2013-04-18 01:28:00	11.73
"77086"	2013-04-18 01:30:00	11.75
"77087"	2013-04-18 01:32:00	11.74
"77088"	2013-04-18 01:34:00	11.7
"77089"	2013-04-18 01:36:00	11.72
"77090"	2013-04-18 01:38:00	11.73
"77091"	2013-04-18 01:40:00	11.73
"77092"	2013-04-18 01:42:00	11.72
"77093"	2013-04-18 01:44:00	11.72
"77094"	2013-04-18 01:46:00	11.73
"77095"	2013-04-18 01:48:00	11.76
"77096"	2013-04-18 01:50:00	11.73
"77097"	2013-04-18 01:52:00	11.76
"77098"	2013-04-18 01:54:00	11.74
"77099"	2013-04-18 01:56:00	11.71
"77100"	2013-04-18 01:58:00	11.7
"77101"	2013-04-18 02:00:00	11.72
"77102"	2013-04-18 02:02:00	11.75
"77103"	2013-04-18 02:04:00	11.74
"77104"	2013-04-18 02:06:00	11.7
"77105"	2013-04-18 02:08:00	11.76
"77106"	2013-04-18 02:10:00	11.74
"77107"	2013-04-18 02:12:00	11.72
"77108"	2013-04-18 02:14:00	11.7
"77109"	2013-04-18 02:16:00	11.7
"77110"	2013-04-18 02:18:00	11.74
"77111"	2013-04-18 02:20:00	11.74
"77112"	2013-04-18 02:22:00	11.73
"77113"	2013-04-18 02:24:00	11.72
"77114"	2013-04-18 02:26:00	11.77
"77115"	2013-04-18 02:28:00	11.75
"77116"	2013-04-18 02:30:00	11.74
"77117"	2013-04-18 02:32:00	11.74
"77118"	2013-04-18 02:34:00	11.72
"77119"	2013-04-18 02:36:00	11.72
"77120"	2013-04-18 02:38:00	11.71
"77121"	2013-04-18 02:40:00	11.69
"77122"	2013-04-18 02:42:00	11.64
"77123"	2013-04-18 02:44:00	11.72
"77124"	2013-04-18 02:46:00	11.7
"77125"	2013-04-18 02:48:00	11.75
"77126"	2013-04-18 02:50:00	11.74
"77127"	2013-04-18 02:52:00	11.7
"77128"	2013-04-18 02:54:00	11.75
"77129"	2013-04-18 02:56:00	11.74
"77130"	2013-04-18 02:58:00	11.74
"77131"	2013-04-18 03:00:00	11.72
"77132"	2013-04-18 03:02:00	11.74
"77133"	2013-04-18 03:04:00	11.73
"77134"	2013-04-18 03:06:00	11.75
"77135"	2013-04-18 03:08:00	11.73
"77136"	2013-04-18 03:10:00	11.73
"77137"	2013-04-18 03:12:00	11.73
"77138"	2013-04-18 03:14:00	11.71
"77139"	2013-04-18 03:16:00	11.73
"77140"	2013-04-18 03:18:00	11.71
"77141"	2013-04-18 03:20:00	11.7
"77142"	2013-04-18 03:22:00	11.72
"77143"	2013-04-18 03:24:00	11.7
"77144"	2013-04-18 03:26:00	11.74
"77145"	2013-04-18 03:28:00	11.75
"77146"	2013-04-18 03:30:00	11.73
"77147"	2013-04-18 03:32:00	11.7
"77148"	2013-04-18 03:34:00	11.74
"77149"	2013-04-18 03:36:00	11.74
"77150"	2013-04-18 03:38:00	11.72
"77151"	2013-04-18 03:40:00	11.76
"77152"	2013-04-18 03:42:00	11.7
"77153"	2013-04-18 03:44:00	11.76
"77154"	2013-04-18 03:46:00	11.76
"77155"	2013-04-18 03:48:00	11.73
"77156"	2013-04-18 03:50:00	11.7
"77157"	2013-04-18 03:52:00	11.74
"77158"	2013-04-18 03:54:00	11.76
"77159"	2013-04-18 03:56:00	11.71
"77160"	2013-04-18 03:58:00	11.72
"77161"	2013-04-18 04:00:00	11.73
"77162"	2013-04-18 04:02:00	11.76
"77163"	2013-04-18 04:04:00	11.71
"77164"	2013-04-18 04:06:00	11.74
"77165"	2013-04-18 04:08:00	11.74
"77166"	2013-04-18 04:10:00	11.72
"77167"	2013-04-18 04:12:00	11.75
"77168"	2013-04-18 04:14:00	11.74
"77169"	2013-04-18 04:16:00	11.68
"77170"	2013-04-18 04:18:00	11.69
"77171"	2013-04-18 04:20:00	11.71
"77172"	2013-04-18 04:22:00	11.75
"77173"	2013-04-18 04:24:00	11.72
"77174"	2013-04-18 04:26:00	11.72
"77175"	2013-04-18 04:28:00	11.72
"77176"	2013-04-18 04:30:00	11.73
"77177"	2013-04-18 04:32:00	11.74
"77178"	2013-04-18 04:34:00	11.78
"77179"	2013-04-18 04:36:00	11.68
"77180"	2013-04-18 04:38:00	11.7
"77181"	2013-04-18 04:40:00	11.7
"77182"	2013-04-18 04:42:00	11.73
"77183"	2013-04-18 04:44:00	11.72
"77184"	2013-04-18 04:46:00	11.7
"77185"	2013-04-18 04:48:00	11.75
"77186"	2013-04-18 04:50:00	11.73
"77187"	2013-04-18 04:52:00	11.75
"77188"	2013-04-18 04:54:00	11.71
"77189"	2013-04-18 04:56:00	11.7
"77190"	2013-04-18 04:58:00	11.76
"77191"	2013-04-18 05:00:00	11.71
"77192"	2013-04-18 05:02:00	11.7
"77193"	2013-04-18 05:04:00	11.71
"77194"	2013-04-18 05:06:00	11.7
"77195"	2013-04-18 05:08:00	11.7
"77196"	2013-04-18 05:10:00	11.73
"77197"	2013-04-18 05:12:00	11.72
"77198"	2013-04-18 05:14:00	11.73
"77199"	2013-04-18 05:16:00	11.71
"77200"	2013-04-18 05:18:00	11.68
"77201"	2013-04-18 05:20:00	11.72
"77202"	2013-04-18 05:22:00	11.73
"77203"	2013-04-18 05:24:00	11.73
"77204"	2013-04-18 05:26:00	11.72
"77205"	2013-04-18 05:28:00	11.69
"77206"	2013-04-18 05:30:00	11.74
"77207"	2013-04-18 05:32:00	11.73
"77208"	2013-04-18 05:34:00	11.75
"77209"	2013-04-18 05:36:00	11.73
"77210"	2013-04-18 05:38:00	11.76
"77211"	2013-04-18 05:40:00	11.71
"77212"	2013-04-18 05:42:00	11.72
"77213"	2013-04-18 05:44:00	11.73
"77214"	2013-04-18 05:46:00	11.73
"77215"	2013-04-18 05:48:00	11.72
"77216"	2013-04-18 05:50:00	11.71
"77217"	2013-04-18 05:52:00	11.73
"77218"	2013-04-18 05:54:00	11.72
"77219"	2013-04-18 05:56:00	11.73
"77220"	2013-04-18 05:58:00	11.72
"77221"	2013-04-18 06:00:00	11.76
"77222"	2013-04-18 06:02:00	11.72
"77223"	2013-04-18 06:04:00	11.75
"77224"	2013-04-18 06:06:00	11.77
"77225"	2013-04-18 06:08:00	11.71
"77226"	2013-04-18 06:10:00	11.77
"77227"	2013-04-18 06:12:00	11.72
"77228"	2013-04-18 06:14:00	11.73
"77229"	2013-04-18 06:16:00	11.72
"77230"	2013-04-18 06:18:00	11.73
"77231"	2013-04-18 06:20:00	11.72
"77232"	2013-04-18 06:22:00	11.67
"77233"	2013-04-18 06:24:00	11.74
"77234"	2013-04-18 06:26:00	11.74
"77235"	2013-04-18 06:28:00	11.76
"77236"	2013-04-18 06:30:00	11.73
"77237"	2013-04-18 06:32:00	11.73
"77238"	2013-04-18 06:34:00	11.74
"77239"	2013-04-18 06:36:00	11.74
"77240"	2013-04-18 06:38:00	11.68
"77241"	2013-04-18 06:40:00	11.71
"77242"	2013-04-18 06:42:00	11.72
"77243"	2013-04-18 06:44:00	11.72
"77244"	2013-04-18 06:46:00	11.74
"77245"	2013-04-18 06:48:00	11.72
"77246"	2013-04-18 06:50:00	11.75
"77247"	2013-04-18 06:52:00	11.75
"77248"	2013-04-18 06:54:00	11.68
"77249"	2013-04-18 06:56:00	11.75
"77250"	2013-04-18 06:58:00	11.75
"77251"	2013-04-18 07:00:00	11.72
"77252"	2013-04-18 07:02:00	11.72
"77253"	2013-04-18 07:04:00	11.7
"77254"	2013-04-18 07:06:00	11.74
"77255"	2013-04-18 07:08:00	11.72
"77256"	2013-04-18 07:10:00	11.77
"77257"	2013-04-18 07:12:00	11.73
"77258"	2013-04-18 07:14:00	11.74
"77259"	2013-04-18 07:16:00	11.71
"77260"	2013-04-18 07:18:00	11.75
"77261"	2013-04-18 07:20:00	11.74
"77262"	2013-04-18 07:22:00	11.71
"77263"	2013-04-18 07:24:00	11.73
"77264"	2013-04-18 07:26:00	11.74
"77265"	2013-04-18 07:28:00	11.75
"77266"	2013-04-18 07:30:00	11.72
"77267"	2013-04-18 07:32:00	11.7
"77268"	2013-04-18 07:34:00	11.71
"77269"	2013-04-18 07:36:00	11.71
"77270"	2013-04-18 07:38:00	11.74
"77271"	2013-04-18 07:40:00	11.75
"77272"	2013-04-18 07:42:00	11.67
"77273"	2013-04-18 07:44:00	11.75
"77274"	2013-04-18 07:46:00	11.71
"77275"	2013-04-18 07:48:00	11.72
"77276"	2013-04-18 07:50:00	11.7
"77277"	2013-04-18 07:52:00	11.72
"77278"	2013-04-18 07:54:00	11.76
"77279"	2013-04-18 07:56:00	11.75
"77280"	2013-04-18 07:58:00	11.71
"77281"	2013-04-18 08:00:00	11.73
"77282"	2013-04-18 08:02:00	11.73
"77283"	2013-04-18 08:04:00	11.75
"77284"	2013-04-18 08:06:00	11.74
"77285"	2013-04-18 08:08:00	11.74
"77286"	2013-04-18 08:10:00	11.72
"77287"	2013-04-18 08:12:00	11.73
"77288"	2013-04-18 08:14:00	11.72
"77289"	2013-04-18 08:16:00	11.73
"77290"	2013-04-18 08:18:00	11.71
"77291"	2013-04-18 08:20:00	11.74
"77292"	2013-04-18 08:22:00	11.76
"77293"	2013-04-18 08:24:00	11.74
"77294"	2013-04-18 08:26:00	11.7
"77295"	2013-04-18 08:28:00	11.7
"77296"	2013-04-18 08:30:00	11.73
"77297"	2013-04-18 08:32:00	11.74
"77298"	2013-04-18 08:34:00	11.72
"77299"	2013-04-18 08:36:00	11.76
"77300"	2013-04-18 08:38:00	11.72
"77301"	2013-04-18 08:40:00	11.76
"77302"	2013-04-18 08:42:00	11.72
"77303"	2013-04-18 08:44:00	11.72
"77304"	2013-04-18 08:46:00	11.73
"77305"	2013-04-18 08:48:00	11.73
"77306"	2013-04-18 08:50:00	11.74
"77307"	2013-04-18 08:52:00	11.72
"77308"	2013-04-18 08:54:00	11.74
"77309"	2013-04-18 08:56:00	11.69
"77310"	2013-04-18 08:58:00	11.75
"77311"	2013-04-18 09:00:00	11.77
"77312"	2013-04-18 09:02:00	11.72
"77313"	2013-04-18 09:04:00	11.74
"77314"	2013-04-18 09:06:00	11.73
"77315"	2013-04-18 09:08:00	11.73
"77316"	2013-04-18 09:10:00	11.75
"77317"	2013-04-18 09:12:00	11.74
"77318"	2013-04-18 09:14:00	11.71
"77319"	2013-04-18 09:16:00	11.74
"77320"	2013-04-18 09:18:00	11.71
"77321"	2013-04-18 09:20:00	11.73
"77322"	2013-04-18 09:22:00	11.73
"77323"	2013-04-18 09:24:00	11.72
"77324"	2013-04-18 09:26:00	11.71
"77325"	2013-04-18 09:28:00	11.73
"77326"	2013-04-18 09:30:00	11.72
"77327"	2013-04-18 09:32:00	11.79
"77328"	2013-04-18 09:34:00	11.69
"77329"	2013-04-18 09:36:00	11.73
"77330"	2013-04-18 09:38:00	11.75
"77331"	2013-04-18 09:40:00	11.76
"77332"	2013-04-18 09:42:00	11.73
"77333"	2013-04-18 09:44:00	11.73
"77334"	2013-04-18 09:46:00	11.75
"77335"	2013-04-18 09:48:00	11.75
"77336"	2013-04-18 09:50:00	11.73
"77337"	2013-04-18 09:52:00	11.74
"77338"	2013-04-18 09:54:00	11.75
"77339"	2013-04-18 09:56:00	11.74
"77340"	2013-04-18 09:58:00	11.77
"77341"	2013-04-18 10:00:00	11.73
"77342"	2013-04-18 10:02:00	11.71
"77343"	2013-04-18 10:04:00	11.76
"77344"	2013-04-18 10:06:00	11.75
"77345"	2013-04-18 10:08:00	11.69
"77346"	2013-04-18 10:10:00	11.73
"77347"	2013-04-18 10:12:00	11.76
"77348"	2013-04-18 10:14:00	11.71
"77349"	2013-04-18 10:16:00	11.7
"77350"	2013-04-18 10:18:00	11.72
"77351"	2013-04-18 10:20:00	11.7
"77352"	2013-04-18 10:22:00	11.73
"77353"	2013-04-18 10:24:00	11.71
"77354"	2013-04-18 10:26:00	11.75
"77355"	2013-04-18 10:28:00	11.74
"77356"	2013-04-18 10:30:00	11.74
"77357"	2013-04-18 10:32:00	11.71
"77358"	2013-04-18 10:34:00	11.73
"77359"	2013-04-18 10:36:00	11.71
"77360"	2013-04-18 10:38:00	11.72
"77361"	2013-04-18 10:40:00	11.71
"77362"	2013-04-18 10:42:00	11.72
"77363"	2013-04-18 10:44:00	11.71
"77364"	2013-04-18 10:46:00	11.75
"77365"	2013-04-18 10:48:00	11.71
"77366"	2013-04-18 10:50:00	11.72
"77367"	2013-04-18 10:52:00	11.72
"77368"	2013-04-18 10:54:00	11.73
"77369"	2013-04-18 10:56:00	11.71
"77370"	2013-04-18 10:58:00	11.73
"77371"	2013-04-18 11:00:00	11.73
"77372"	2013-04-18 11:02:00	11.7
"77373"	2013-04-18 11:04:00	11.73
"77374"	2013-04-18 11:06:00	11.72
"77375"	2013-04-18 11:08:00	11.72
"77376"	2013-04-18 11:10:00	11.72
"77377"	2013-04-18 11:12:00	11.71
"77378"	2013-04-18 11:14:00	11.75
"77379"	2013-04-18 11:16:00	11.72
"77380"	2013-04-18 11:18:00	11.73
"77381"	2013-04-18 11:20:00	11.68
"77382"	2013-04-18 11:22:00	11.69
"77383"	2013-04-18 11:24:00	11.72
"77384"	2013-04-18 11:26:00	11.72
"77385"	2013-04-18 11:28:00	11.73
"77386"	2013-04-18 11:30:00	11.7
"77387"	2013-04-18 11:32:00	11.77
"77388"	2013-04-18 11:34:00	11.73
"77389"	2013-04-18 11:36:00	11.78
"77390"	2013-04-18 11:38:00	11.71
"77391"	2013-04-18 11:40:00	11.73
"77392"	2013-04-18 11:42:00	11.7
"77393"	2013-04-18 11:44:00	11.67
"77394"	2013-04-18 11:46:00	11.7
"77395"	2013-04-18 11:48:00	11.71
"77396"	2013-04-18 11:50:00	11.72
"77397"	2013-04-18 11:52:00	11.72
"77398"	2013-04-18 11:54:00	11.72
"77399"	2013-04-18 11:56:00	11.69
"77400"	2013-04-18 11:58:00	11.72
"77401"	2013-04-18 12:00:00	11.71
"77402"	2013-04-18 12:02:00	11.71
"77403"	2013-04-18 12:04:00	11.74
"77404"	2013-04-18 12:06:00	11.71
"77405"	2013-04-18 12:08:00	11.71
"77406"	2013-04-18 12:10:00	11.68
"77407"	2013-04-18 12:12:00	11.67
"77408"	2013-04-18 12:14:00	11.71
"77409"	2013-04-18 12:16:00	11.7
"77410"	2013-04-18 12:18:00	11.75
"77411"	2013-04-18 12:20:00	11.7
"77412"	2013-04-18 12:22:00	11.7
"77413"	2013-04-18 12:24:00	11.72
"77414"	2013-04-18 12:26:00	11.7
"77415"	2013-04-18 12:28:00	11.7
"77416"	2013-04-18 12:30:00	11.74
"77417"	2013-04-18 12:32:00	11.67
"77418"	2013-04-18 12:34:00	11.73
"77419"	2013-04-18 12:36:00	11.67
"77420"	2013-04-18 12:38:00	11.72
"77421"	2013-04-18 12:40:00	11.7
"77422"	2013-04-18 12:42:00	11.7
"77423"	2013-04-18 12:44:00	11.71
"77424"	2013-04-18 12:46:00	11.74
"77425"	2013-04-18 12:48:00	11.73
"77426"	2013-04-18 12:50:00	11.68
"77427"	2013-04-18 12:52:00	11.7
"77428"	2013-04-18 12:54:00	11.72
"77429"	2013-04-18 12:56:00	11.7
"77430"	2013-04-18 12:58:00	11.71
"77431"	2013-04-18 13:00:00	11.68
"77432"	2013-04-18 13:02:00	11.7
"77433"	2013-04-18 13:04:00	11.75
"77434"	2013-04-18 13:06:00	11.73
"77435"	2013-04-18 13:08:00	11.74
"77436"	2013-04-18 13:10:00	11.72
"77437"	2013-04-18 13:12:00	11.73
"77438"	2013-04-18 13:14:00	11.64
"77439"	2013-04-18 13:16:00	11.67
"77440"	2013-04-18 13:18:00	11.72
"77441"	2013-04-18 13:20:00	11.71
"77442"	2013-04-18 13:22:00	11.75
"77443"	2013-04-18 13:24:00	11.7
"77444"	2013-04-18 13:26:00	11.72
"77445"	2013-04-18 13:28:00	11.7
"77446"	2013-04-18 13:30:00	11.69
"77447"	2013-04-18 13:32:00	11.71
"77448"	2013-04-18 13:34:00	11.73
"77449"	2013-04-18 13:36:00	11.67
"77450"	2013-04-18 13:38:00	11.71
"77451"	2013-04-18 13:40:00	11.7
"77452"	2013-04-18 13:42:00	11.69
"77453"	2013-04-18 13:44:00	11.75
"77454"	2013-04-18 13:46:00	11.68
"77455"	2013-04-18 13:48:00	11.7
"77456"	2013-04-18 13:50:00	11.7
"77457"	2013-04-18 13:52:00	11.73
"77458"	2013-04-18 13:54:00	11.72
"77459"	2013-04-18 13:56:00	11.72
"77460"	2013-04-18 13:58:00	11.71
"77461"	2013-04-18 14:00:00	11.7
"77462"	2013-04-18 14:02:00	11.71
"77463"	2013-04-18 14:04:00	11.69
"77464"	2013-04-18 14:06:00	11.73
"77465"	2013-04-18 14:08:00	11.71
"77466"	2013-04-18 14:10:00	11.69
"77467"	2013-04-18 14:12:00	11.69
"77468"	2013-04-18 14:14:00	11.75
"77469"	2013-04-18 14:16:00	11.69
"77470"	2013-04-18 14:18:00	11.7
"77471"	2013-04-18 14:20:00	11.74
"77472"	2013-04-18 14:22:00	11.68
"77473"	2013-04-18 14:24:00	11.71
"77474"	2013-04-18 14:26:00	11.68
"77475"	2013-04-18 14:28:00	11.71
"77476"	2013-04-18 14:30:00	11.7
"77477"	2013-04-18 14:32:00	11.73
"77478"	2013-04-18 14:34:00	11.71
"77479"	2013-04-18 14:36:00	11.68
"77480"	2013-04-18 14:38:00	11.72
"77481"	2013-04-18 14:40:00	11.72
"77482"	2013-04-18 14:42:00	11.7
"77483"	2013-04-18 14:44:00	11.67
"77484"	2013-04-18 14:46:00	11.72
"77485"	2013-04-18 14:48:00	11.73
"77486"	2013-04-18 14:50:00	11.71
"77487"	2013-04-18 14:52:00	11.69
"77488"	2013-04-18 14:54:00	11.68
"77489"	2013-04-18 14:56:00	11.69
"77490"	2013-04-18 14:58:00	11.73
"77491"	2013-04-18 15:00:00	11.73
"77492"	2013-04-18 15:02:00	11.72
"77493"	2013-04-18 15:04:00	11.66
"77494"	2013-04-18 15:06:00	11.64
"77495"	2013-04-18 15:08:00	11.74
"77496"	2013-04-18 15:10:00	11.67
"77497"	2013-04-18 15:12:00	11.72
"77498"	2013-04-18 15:14:00	11.72
"77499"	2013-04-18 15:16:00	11.71
"77500"	2013-04-18 15:18:00	11.68
"77501"	2013-04-18 15:20:00	11.69
"77502"	2013-04-18 15:22:00	11.65
"77503"	2013-04-18 15:24:00	11.7
"77504"	2013-04-18 15:26:00	11.68
"77505"	2013-04-18 15:28:00	11.68
"77506"	2013-04-18 15:30:00	11.72
"77507"	2013-04-18 15:32:00	11.72
"77508"	2013-04-18 15:34:00	11.69
"77509"	2013-04-18 15:36:00	11.69
"77510"	2013-04-18 15:38:00	11.68
"77511"	2013-04-18 15:40:00	11.68
"77512"	2013-04-18 15:42:00	11.66
"77513"	2013-04-18 15:44:00	11.67
"77514"	2013-04-18 15:46:00	11.7
"77515"	2013-04-18 15:48:00	11.71
"77516"	2013-04-18 15:50:00	11.7
"77517"	2013-04-18 15:52:00	11.7
"77518"	2013-04-18 15:54:00	11.69
"77519"	2013-04-18 15:56:00	11.67
"77520"	2013-04-18 15:58:00	11.73
"77521"	2013-04-18 16:00:00	11.73
"77522"	2013-04-18 16:02:00	11.7
"77523"	2013-04-18 16:04:00	11.68
"77524"	2013-04-18 16:06:00	11.73
"77525"	2013-04-18 16:08:00	11.71
"77526"	2013-04-18 16:10:00	11.71
"77527"	2013-04-18 16:12:00	11.7
"77528"	2013-04-18 16:14:00	11.72
"77529"	2013-04-18 16:16:00	11.7
"77530"	2013-04-18 16:18:00	11.69
"77531"	2013-04-18 16:20:00	11.68
"77532"	2013-04-18 16:22:00	11.72
"77533"	2013-04-18 16:24:00	11.69
"77534"	2013-04-18 16:26:00	11.67
"77535"	2013-04-18 16:28:00	11.7
"77536"	2013-04-18 16:30:00	11.72
"77537"	2013-04-18 16:32:00	11.7
"77538"	2013-04-18 16:34:00	11.75
"77539"	2013-04-18 16:36:00	11.75
"77540"	2013-04-18 16:38:00	11.7
"77541"	2013-04-18 16:40:00	11.68
"77542"	2013-04-18 16:42:00	11.72
"77543"	2013-04-18 16:44:00	11.7
"77544"	2013-04-18 16:46:00	11.7
"77545"	2013-04-18 16:48:00	11.72
"77546"	2013-04-18 16:50:00	11.73
"77547"	2013-04-18 16:52:00	11.67
"77548"	2013-04-18 16:54:00	11.73
"77549"	2013-04-18 16:56:00	11.71
"77550"	2013-04-18 16:58:00	11.74
"77551"	2013-04-18 17:00:00	11.69
"77552"	2013-04-18 17:02:00	11.71
"77553"	2013-04-18 17:04:00	11.69
"77554"	2013-04-18 17:06:00	11.66
"77555"	2013-04-18 17:08:00	11.73
"77556"	2013-04-18 17:10:00	11.72
"77557"	2013-04-18 17:12:00	11.69
"77558"	2013-04-18 17:14:00	11.71
"77559"	2013-04-18 17:16:00	11.71
"77560"	2013-04-18 17:18:00	11.71
"77561"	2013-04-18 17:20:00	11.71
"77562"	2013-04-18 17:22:00	11.71
"77563"	2013-04-18 17:24:00	11.7
"77564"	2013-04-18 17:26:00	11.73
"77565"	2013-04-18 17:28:00	11.7
"77566"	2013-04-18 17:30:00	11.73
"77567"	2013-04-18 17:32:00	11.73
"77568"	2013-04-18 17:34:00	11.69
"77569"	2013-04-18 17:36:00	11.65
"77570"	2013-04-18 17:38:00	11.7
"77571"	2013-04-18 17:40:00	11.72
"77572"	2013-04-18 17:42:00	11.69
"77573"	2013-04-18 17:44:00	11.71
"77574"	2013-04-18 17:46:00	11.71
"77575"	2013-04-18 17:48:00	11.65
"77576"	2013-04-18 17:50:00	11.72
"77577"	2013-04-18 17:52:00	11.71
"77578"	2013-04-18 17:54:00	11.72
"77579"	2013-04-18 17:56:00	11.71
"77580"	2013-04-18 17:58:00	11.7
"77581"	2013-04-18 18:00:00	11.68
"77582"	2013-04-18 18:02:00	11.7
"77583"	2013-04-18 18:04:00	11.78
"77584"	2013-04-18 18:06:00	11.7
"77585"	2013-04-18 18:08:00	11.74
"77586"	2013-04-18 18:10:00	11.71
"77587"	2013-04-18 18:12:00	11.67
"77588"	2013-04-18 18:14:00	11.71
"77589"	2013-04-18 18:16:00	11.71
"77590"	2013-04-18 18:18:00	11.72
"77591"	2013-04-18 18:20:00	11.68
"77592"	2013-04-18 18:22:00	11.71
"77593"	2013-04-18 18:24:00	11.7
"77594"	2013-04-18 18:26:00	11.73
"77595"	2013-04-18 18:28:00	11.68
"77596"	2013-04-18 18:30:00	11.71
"77597"	2013-04-18 18:32:00	11.74
"77598"	2013-04-18 18:34:00	11.71
"77599"	2013-04-18 18:36:00	11.71
"77600"	2013-04-18 18:38:00	11.71
"77601"	2013-04-18 18:40:00	11.73
"77602"	2013-04-18 18:42:00	11.7
"77603"	2013-04-18 18:44:00	11.72
"77604"	2013-04-18 18:46:00	11.71
"77605"	2013-04-18 18:48:00	11.69
"77606"	2013-04-18 18:50:00	11.71
"77607"	2013-04-18 18:52:00	11.69
"77608"	2013-04-18 18:54:00	11.7
"77609"	2013-04-18 18:56:00	11.66
"77610"	2013-04-18 18:58:00	11.73
"77611"	2013-04-18 19:00:00	11.68
"77612"	2013-04-18 19:02:00	11.73
"77613"	2013-04-18 19:04:00	11.72
"77614"	2013-04-18 19:06:00	11.71
"77615"	2013-04-18 19:08:00	11.71
"77616"	2013-04-18 19:10:00	11.72
"77617"	2013-04-18 19:12:00	11.72
"77618"	2013-04-18 19:14:00	11.69
"77619"	2013-04-18 19:16:00	11.69
"77620"	2013-04-18 19:18:00	11.72
"77621"	2013-04-18 19:20:00	11.71
"77622"	2013-04-18 19:22:00	11.7
"77623"	2013-04-18 19:24:00	11.71
"77624"	2013-04-18 19:26:00	11.7
"77625"	2013-04-18 19:28:00	11.72
"77626"	2013-04-18 19:30:00	11.74
"77627"	2013-04-18 19:32:00	11.7
"77628"	2013-04-18 19:34:00	11.7
"77629"	2013-04-18 19:36:00	11.68
"77630"	2013-04-18 19:38:00	11.7
"77631"	2013-04-18 19:40:00	11.77
"77632"	2013-04-18 19:42:00	11.73
"77633"	2013-04-18 19:44:00	11.74
"77634"	2013-04-18 19:46:00	11.69
"77635"	2013-04-18 19:48:00	11.7
"77636"	2013-04-18 19:50:00	11.72
"77637"	2013-04-18 19:52:00	11.7
"77638"	2013-04-18 19:54:00	11.68
"77639"	2013-04-18 19:56:00	11.74
"77640"	2013-04-18 19:58:00	11.73
"77641"	2013-04-18 20:00:00	11.71
"77642"	2013-04-18 20:02:00	11.7
"77643"	2013-04-18 20:04:00	11.7
"77644"	2013-04-18 20:06:00	11.71
"77645"	2013-04-18 20:08:00	11.69
"77646"	2013-04-18 20:10:00	11.72
"77647"	2013-04-18 20:12:00	11.74
"77648"	2013-04-18 20:14:00	11.72
"77649"	2013-04-18 20:16:00	11.71
"77650"	2013-04-18 20:18:00	11.69
"77651"	2013-04-18 20:20:00	11.72
"77652"	2013-04-18 20:22:00	11.72
"77653"	2013-04-18 20:24:00	11.7
"77654"	2013-04-18 20:26:00	11.72
"77655"	2013-04-18 20:28:00	11.72
"77656"	2013-04-18 20:30:00	11.74
"77657"	2013-04-18 20:32:00	11.71
"77658"	2013-04-18 20:34:00	11.7
"77659"	2013-04-18 20:36:00	11.74
"77660"	2013-04-18 20:38:00	11.71
"77661"	2013-04-18 20:40:00	11.71
"77662"	2013-04-18 20:42:00	11.7
"77663"	2013-04-18 20:44:00	11.71
"77664"	2013-04-18 20:46:00	11.7
"77665"	2013-04-18 20:48:00	11.7
"77666"	2013-04-18 20:50:00	11.71
"77667"	2013-04-18 20:52:00	11.69
"77668"	2013-04-18 20:54:00	11.74
"77669"	2013-04-18 20:56:00	11.74
"77670"	2013-04-18 20:58:00	11.7
"77671"	2013-04-18 21:00:00	11.73
"77672"	2013-04-18 21:02:00	11.72
"77673"	2013-04-18 21:04:00	11.7
"77674"	2013-04-18 21:06:00	11.69
"77675"	2013-04-18 21:08:00	11.68
"77676"	2013-04-18 21:10:00	11.72
"77677"	2013-04-18 21:12:00	11.7
"77678"	2013-04-18 21:14:00	11.68
"77679"	2013-04-18 21:16:00	11.7
"77680"	2013-04-18 21:18:00	11.73
"77681"	2013-04-18 21:20:00	11.72
"77682"	2013-04-18 21:22:00	11.72
"77683"	2013-04-18 21:24:00	11.68
"77684"	2013-04-18 21:26:00	11.73
"77685"	2013-04-18 21:28:00	11.71
"77686"	2013-04-18 21:30:00	11.68
"77687"	2013-04-18 21:32:00	11.66
"77688"	2013-04-18 21:34:00	11.68
"77689"	2013-04-18 21:36:00	11.71
"77690"	2013-04-18 21:38:00	11.7
"77691"	2013-04-18 21:40:00	11.68
"77692"	2013-04-18 21:42:00	11.74
"77693"	2013-04-18 21:44:00	11.66
"77694"	2013-04-18 21:46:00	11.72
"77695"	2013-04-18 21:48:00	11.69
"77696"	2013-04-18 21:50:00	11.69
"77697"	2013-04-18 21:52:00	11.67
"77698"	2013-04-18 21:54:00	11.72
"77699"	2013-04-18 21:56:00	11.69
"77700"	2013-04-18 21:58:00	11.68
"77701"	2013-04-18 22:00:00	11.68
"77702"	2013-04-18 22:02:00	11.69
"77703"	2013-04-18 22:04:00	11.75
"77704"	2013-04-18 22:06:00	11.71
"77705"	2013-04-18 22:08:00	11.72
"77706"	2013-04-18 22:10:00	11.7
"77707"	2013-04-18 22:12:00	11.72
"77708"	2013-04-18 22:14:00	11.7
"77709"	2013-04-18 22:16:00	11.7
"77710"	2013-04-18 22:18:00	11.72
"77711"	2013-04-18 22:20:00	11.69
"77712"	2013-04-18 22:22:00	11.71
"77713"	2013-04-18 22:24:00	11.7
"77714"	2013-04-18 22:26:00	11.72
"77715"	2013-04-18 22:28:00	11.74
"77716"	2013-04-18 22:30:00	11.7
"77717"	2013-04-18 22:32:00	11.69
"77718"	2013-04-18 22:34:00	11.7
"77719"	2013-04-18 22:36:00	11.72
"77720"	2013-04-18 22:38:00	11.67
"77721"	2013-04-18 22:40:00	11.72
"77722"	2013-04-18 22:42:00	11.69
"77723"	2013-04-18 22:44:00	11.71
"77724"	2013-04-18 22:46:00	11.68
"77725"	2013-04-18 22:48:00	11.69
"77726"	2013-04-18 22:50:00	11.7
"77727"	2013-04-18 22:52:00	11.69
"77728"	2013-04-18 22:54:00	11.72
"77729"	2013-04-18 22:56:00	11.74
"77730"	2013-04-18 22:58:00	11.68
"77731"	2013-04-18 23:00:00	11.71
"77732"	2013-04-18 23:02:00	11.67
"77733"	2013-04-18 23:04:00	11.72
"77734"	2013-04-18 23:06:00	11.7
"77735"	2013-04-18 23:08:00	11.67
"77736"	2013-04-18 23:10:00	11.72
"77737"	2013-04-18 23:12:00	11.69
"77738"	2013-04-18 23:14:00	11.74
"77739"	2013-04-18 23:16:00	11.67
"77740"	2013-04-18 23:18:00	11.68
"77741"	2013-04-18 23:20:00	11.73
"77742"	2013-04-18 23:22:00	11.71
"77743"	2013-04-18 23:24:00	11.71
"77744"	2013-04-18 23:26:00	11.67
"77745"	2013-04-18 23:28:00	11.69
"77746"	2013-04-18 23:30:00	11.75
"77747"	2013-04-18 23:32:00	11.72
"77748"	2013-04-18 23:34:00	11.7
"77749"	2013-04-18 23:36:00	11.7
"77750"	2013-04-18 23:38:00	11.76
"77751"	2013-04-18 23:40:00	11.73
"77752"	2013-04-18 23:42:00	11.73
"77753"	2013-04-18 23:44:00	11.72
"77754"	2013-04-18 23:46:00	11.71
"77755"	2013-04-18 23:48:00	11.7
"77756"	2013-04-18 23:50:00	11.72
"77757"	2013-04-18 23:52:00	11.68
"77758"	2013-04-18 23:54:00	11.68
"77759"	2013-04-18 23:56:00	11.7
"77760"	2013-04-18 23:58:00	11.68
"77761"	2013-04-19 00:00:00	11.69
"77762"	2013-04-19 00:02:00	11.7
"77763"	2013-04-19 00:04:00	11.69
"77764"	2013-04-19 00:06:00	11.69
"77765"	2013-04-19 00:08:00	11.73
"77766"	2013-04-19 00:10:00	11.7
"77767"	2013-04-19 00:12:00	11.73
"77768"	2013-04-19 00:14:00	11.73
"77769"	2013-04-19 00:16:00	11.74
"77770"	2013-04-19 00:18:00	11.68
"77771"	2013-04-19 00:20:00	11.73
"77772"	2013-04-19 00:22:00	11.71
"77773"	2013-04-19 00:24:00	11.67
"77774"	2013-04-19 00:26:00	11.74
"77775"	2013-04-19 00:28:00	11.69
"77776"	2013-04-19 00:30:00	11.7
"77777"	2013-04-19 00:32:00	11.72
"77778"	2013-04-19 00:34:00	11.74
"77779"	2013-04-19 00:36:00	11.69
"77780"	2013-04-19 00:38:00	11.7
"77781"	2013-04-19 00:40:00	11.7
"77782"	2013-04-19 00:42:00	11.71
"77783"	2013-04-19 00:44:00	11.71
"77784"	2013-04-19 00:46:00	11.73
"77785"	2013-04-19 00:48:00	11.66
"77786"	2013-04-19 00:50:00	11.68
"77787"	2013-04-19 00:52:00	11.72
"77788"	2013-04-19 00:54:00	11.69
"77789"	2013-04-19 00:56:00	11.73
"77790"	2013-04-19 00:58:00	11.73
"77791"	2013-04-19 01:00:00	11.71
"77792"	2013-04-19 01:02:00	11.71
"77793"	2013-04-19 01:04:00	11.71
"77794"	2013-04-19 01:06:00	11.71
"77795"	2013-04-19 01:08:00	11.7
"77796"	2013-04-19 01:10:00	11.68
"77797"	2013-04-19 01:12:00	11.7
"77798"	2013-04-19 01:14:00	11.72
"77799"	2013-04-19 01:16:00	11.69
"77800"	2013-04-19 01:18:00	11.71
"77801"	2013-04-19 01:20:00	11.68
"77802"	2013-04-19 01:22:00	11.72
"77803"	2013-04-19 01:24:00	11.65
"77804"	2013-04-19 01:26:00	11.66
"77805"	2013-04-19 01:28:00	11.68
"77806"	2013-04-19 01:30:00	11.67
"77807"	2013-04-19 01:32:00	11.7
"77808"	2013-04-19 01:34:00	11.67
"77809"	2013-04-19 01:36:00	11.72
"77810"	2013-04-19 01:38:00	11.64
"77811"	2013-04-19 01:40:00	11.68
"77812"	2013-04-19 01:42:00	11.69
"77813"	2013-04-19 01:44:00	11.7
"77814"	2013-04-19 01:46:00	11.69
"77815"	2013-04-19 01:48:00	11.67
"77816"	2013-04-19 01:50:00	11.68
"77817"	2013-04-19 01:52:00	11.7
"77818"	2013-04-19 01:54:00	11.64
"77819"	2013-04-19 01:56:00	11.64
"77820"	2013-04-19 01:58:00	11.72
"77821"	2013-04-19 02:00:00	11.72
"77822"	2013-04-19 02:02:00	11.68
"77823"	2013-04-19 02:04:00	11.68
"77824"	2013-04-19 02:06:00	11.69
"77825"	2013-04-19 02:08:00	11.73
"77826"	2013-04-19 02:10:00	11.7
"77827"	2013-04-19 02:12:00	11.7
"77828"	2013-04-19 02:14:00	11.71
"77829"	2013-04-19 02:16:00	11.64
"77830"	2013-04-19 02:18:00	11.74
"77831"	2013-04-19 02:20:00	11.68
"77832"	2013-04-19 02:22:00	11.68
"77833"	2013-04-19 02:24:00	11.69
"77834"	2013-04-19 02:26:00	11.7
"77835"	2013-04-19 02:28:00	11.72
"77836"	2013-04-19 02:30:00	11.72
"77837"	2013-04-19 02:32:00	11.71
"77838"	2013-04-19 02:34:00	11.68
"77839"	2013-04-19 02:36:00	11.69
"77840"	2013-04-19 02:38:00	11.71
"77841"	2013-04-19 02:40:00	11.67
"77842"	2013-04-19 02:42:00	11.69
"77843"	2013-04-19 02:44:00	11.71
"77844"	2013-04-19 02:46:00	11.7
"77845"	2013-04-19 02:48:00	11.69
"77846"	2013-04-19 02:50:00	11.69
"77847"	2013-04-19 02:52:00	11.7
"77848"	2013-04-19 02:54:00	11.68
"77849"	2013-04-19 02:56:00	11.67
"77850"	2013-04-19 02:58:00	11.65
"77851"	2013-04-19 03:00:00	11.69
"77852"	2013-04-19 03:02:00	11.71
"77853"	2013-04-19 03:04:00	11.68
"77854"	2013-04-19 03:06:00	11.68
"77855"	2013-04-19 03:08:00	11.75
"77856"	2013-04-19 03:10:00	11.69
"77857"	2013-04-19 03:12:00	11.65
"77858"	2013-04-19 03:14:00	11.66
"77859"	2013-04-19 03:16:00	11.7
"77860"	2013-04-19 03:18:00	11.68
"77861"	2013-04-19 03:20:00	11.67
"77862"	2013-04-19 03:22:00	11.7
"77863"	2013-04-19 03:24:00	11.67
"77864"	2013-04-19 03:26:00	11.72
"77865"	2013-04-19 03:28:00	11.7
"77866"	2013-04-19 03:30:00	11.67
"77867"	2013-04-19 03:32:00	11.69
"77868"	2013-04-19 03:34:00	11.7
"77869"	2013-04-19 03:36:00	11.69
"77870"	2013-04-19 03:38:00	11.67
"77871"	2013-04-19 03:40:00	11.68
"77872"	2013-04-19 03:42:00	11.66
"77873"	2013-04-19 03:44:00	11.69
"77874"	2013-04-19 03:46:00	11.67
"77875"	2013-04-19 03:48:00	11.68
"77876"	2013-04-19 03:50:00	11.67
"77877"	2013-04-19 03:52:00	11.7
"77878"	2013-04-19 03:54:00	11.71
"77879"	2013-04-19 03:56:00	11.66
"77880"	2013-04-19 03:58:00	11.67
"77881"	2013-04-19 04:00:00	11.69
"77882"	2013-04-19 04:02:00	11.73
"77883"	2013-04-19 04:04:00	11.69
"77884"	2013-04-19 04:06:00	11.71
"77885"	2013-04-19 04:08:00	11.74
"77886"	2013-04-19 04:10:00	11.67
"77887"	2013-04-19 04:12:00	11.72
"77888"	2013-04-19 04:14:00	11.69
"77889"	2013-04-19 04:16:00	11.68
"77890"	2013-04-19 04:18:00	11.69
"77891"	2013-04-19 04:20:00	11.71
"77892"	2013-04-19 04:22:00	11.66
"77893"	2013-04-19 04:24:00	11.68
"77894"	2013-04-19 04:26:00	11.67
"77895"	2013-04-19 04:28:00	11.66
"77896"	2013-04-19 04:30:00	11.69
"77897"	2013-04-19 04:32:00	11.66
"77898"	2013-04-19 04:34:00	11.66
"77899"	2013-04-19 04:36:00	11.69
"77900"	2013-04-19 04:38:00	11.7
"77901"	2013-04-19 04:40:00	11.71
"77902"	2013-04-19 04:42:00	11.68
"77903"	2013-04-19 04:44:00	11.64
"77904"	2013-04-19 04:46:00	11.69
"77905"	2013-04-19 04:48:00	11.67
"77906"	2013-04-19 04:50:00	11.69
"77907"	2013-04-19 04:52:00	11.7
"77908"	2013-04-19 04:54:00	11.69
"77909"	2013-04-19 04:56:00	11.68
"77910"	2013-04-19 04:58:00	11.69
"77911"	2013-04-19 05:00:00	11.69
"77912"	2013-04-19 05:02:00	11.69
"77913"	2013-04-19 05:04:00	11.72
"77914"	2013-04-19 05:06:00	11.68
"77915"	2013-04-19 05:08:00	11.68
"77916"	2013-04-19 05:10:00	11.66
"77917"	2013-04-19 05:12:00	11.71
"77918"	2013-04-19 05:14:00	11.65
"77919"	2013-04-19 05:16:00	11.68
"77920"	2013-04-19 05:18:00	11.67
"77921"	2013-04-19 05:20:00	11.72
"77922"	2013-04-19 05:22:00	11.66
"77923"	2013-04-19 05:24:00	11.71
"77924"	2013-04-19 05:26:00	11.69
"77925"	2013-04-19 05:28:00	11.68
"77926"	2013-04-19 05:30:00	11.66
"77927"	2013-04-19 05:32:00	11.71
"77928"	2013-04-19 05:34:00	11.68
"77929"	2013-04-19 05:36:00	11.71
"77930"	2013-04-19 05:38:00	11.7
"77931"	2013-04-19 05:40:00	11.68
"77932"	2013-04-19 05:42:00	11.69
"77933"	2013-04-19 05:44:00	11.71
"77934"	2013-04-19 05:46:00	11.74
"77935"	2013-04-19 05:48:00	11.64
"77936"	2013-04-19 05:50:00	11.68
"77937"	2013-04-19 05:52:00	11.7
"77938"	2013-04-19 05:54:00	11.68
"77939"	2013-04-19 05:56:00	11.69
"77940"	2013-04-19 05:58:00	11.72
"77941"	2013-04-19 06:00:00	11.68
"77942"	2013-04-19 06:02:00	11.69
"77943"	2013-04-19 06:04:00	11.66
"77944"	2013-04-19 06:06:00	11.68
"77945"	2013-04-19 06:08:00	11.74
"77946"	2013-04-19 06:10:00	11.7
"77947"	2013-04-19 06:12:00	11.65
"77948"	2013-04-19 06:14:00	11.67
"77949"	2013-04-19 06:16:00	11.66
"77950"	2013-04-19 06:18:00	11.68
"77951"	2013-04-19 06:20:00	11.67
"77952"	2013-04-19 06:22:00	11.68
"77953"	2013-04-19 06:24:00	11.68
"77954"	2013-04-19 06:26:00	11.67
"77955"	2013-04-19 06:28:00	11.66
"77956"	2013-04-19 06:30:00	11.69
"77957"	2013-04-19 06:32:00	11.69
"77958"	2013-04-19 06:34:00	11.72
"77959"	2013-04-19 06:36:00	11.72
"77960"	2013-04-19 06:38:00	11.71
"77961"	2013-04-19 06:40:00	11.71
"77962"	2013-04-19 06:42:00	11.73
"77963"	2013-04-19 06:44:00	11.69
"77964"	2013-04-19 06:46:00	11.71
"77965"	2013-04-19 06:48:00	11.69
"77966"	2013-04-19 06:50:00	11.67
"77967"	2013-04-19 06:52:00	11.72
"77968"	2013-04-19 06:54:00	11.69
"77969"	2013-04-19 06:56:00	11.69
"77970"	2013-04-19 06:58:00	11.7
"77971"	2013-04-19 07:00:00	11.68
"77972"	2013-04-19 07:02:00	11.71
"77973"	2013-04-19 07:04:00	11.72
"77974"	2013-04-19 07:06:00	11.66
"77975"	2013-04-19 07:08:00	11.68
"77976"	2013-04-19 07:10:00	11.72
"77977"	2013-04-19 07:12:00	11.69
"77978"	2013-04-19 07:14:00	11.67
"77979"	2013-04-19 07:16:00	11.71
"77980"	2013-04-19 07:18:00	11.68
"77981"	2013-04-19 07:20:00	11.73
"77982"	2013-04-19 07:22:00	11.68
"77983"	2013-04-19 07:24:00	11.69
"77984"	2013-04-19 07:26:00	11.7
"77985"	2013-04-19 07:28:00	11.71
"77986"	2013-04-19 07:30:00	11.68
"77987"	2013-04-19 07:32:00	11.7
"77988"	2013-04-19 07:34:00	11.67
"77989"	2013-04-19 07:36:00	11.7
"77990"	2013-04-19 07:38:00	11.68
"77991"	2013-04-19 07:40:00	11.7
"77992"	2013-04-19 07:42:00	11.67
"77993"	2013-04-19 07:44:00	11.7
"77994"	2013-04-19 07:46:00	11.69
"77995"	2013-04-19 07:48:00	11.64
"77996"	2013-04-19 07:50:00	11.66
"77997"	2013-04-19 07:52:00	11.65
"77998"	2013-04-19 07:54:00	11.66
"77999"	2013-04-19 07:56:00	11.66
"78000"	2013-04-19 07:58:00	11.62
"78001"	2013-04-19 08:00:00	11.66
"78002"	2013-04-19 08:02:00	11.68
"78003"	2013-04-19 08:04:00	11.7
"78004"	2013-04-19 08:06:00	11.66
"78005"	2013-04-19 08:08:00	11.7
"78006"	2013-04-19 08:10:00	11.68
"78007"	2013-04-19 08:12:00	11.67
"78008"	2013-04-19 08:14:00	11.73
"78009"	2013-04-19 08:16:00	11.69
"78010"	2013-04-19 08:18:00	11.66
"78011"	2013-04-19 08:20:00	11.69
"78012"	2013-04-19 08:22:00	11.69
"78013"	2013-04-19 08:24:00	11.67
"78014"	2013-04-19 08:26:00	11.67
"78015"	2013-04-19 08:28:00	11.7
"78016"	2013-04-19 08:30:00	11.7
"78017"	2013-04-19 08:32:00	11.66
"78018"	2013-04-19 08:34:00	11.68
"78019"	2013-04-19 08:36:00	11.72
"78020"	2013-04-19 08:38:00	11.7
"78021"	2013-04-19 08:40:00	11.71
"78022"	2013-04-19 08:42:00	11.7
"78023"	2013-04-19 08:44:00	11.69
"78024"	2013-04-19 08:46:00	11.71
"78025"	2013-04-19 08:48:00	11.67
"78026"	2013-04-19 08:50:00	11.67
"78027"	2013-04-19 08:52:00	11.7
"78028"	2013-04-19 08:54:00	11.72
"78029"	2013-04-19 08:56:00	11.68
"78030"	2013-04-19 08:58:00	11.69
"78031"	2013-04-19 09:00:00	11.67
"78032"	2013-04-19 09:02:00	11.68
"78033"	2013-04-19 09:04:00	11.69
"78034"	2013-04-19 09:06:00	11.7
"78035"	2013-04-19 09:08:00	11.71
"78036"	2013-04-19 09:10:00	11.73
"78037"	2013-04-19 09:12:00	11.72
"78038"	2013-04-19 09:14:00	11.72
"78039"	2013-04-19 09:16:00	11.69
"78040"	2013-04-19 09:18:00	11.66
"78041"	2013-04-19 09:20:00	11.7
"78042"	2013-04-19 09:22:00	11.7
"78043"	2013-04-19 09:24:00	11.7
"78044"	2013-04-19 09:26:00	11.69
"78045"	2013-04-19 09:28:00	11.67
"78046"	2013-04-19 09:30:00	11.69
"78047"	2013-04-19 09:32:00	11.68
"78048"	2013-04-19 09:34:00	11.68
"78049"	2013-04-19 09:36:00	11.7
"78050"	2013-04-19 09:38:00	11.71
"78051"	2013-04-19 09:40:00	11.73
"78052"	2013-04-19 09:42:00	11.72
"78053"	2013-04-19 09:44:00	11.71
"78054"	2013-04-19 09:46:00	11.75
"78055"	2013-04-19 09:48:00	11.72
"78056"	2013-04-19 09:50:00	11.73
"78057"	2013-04-19 09:52:00	11.68
"78058"	2013-04-19 09:54:00	11.69
"78059"	2013-04-19 09:56:00	11.71
"78060"	2013-04-19 09:58:00	11.67
"78061"	2013-04-19 10:00:00	11.68
"78062"	2013-04-19 10:02:00	11.74
"78063"	2013-04-19 10:04:00	11.7
"78064"	2013-04-19 10:06:00	11.73
"78065"	2013-04-19 10:08:00	11.72
"78066"	2013-04-19 10:10:00	11.74
"78067"	2013-04-19 10:12:00	11.74
"78068"	2013-04-19 10:14:00	11.74
"78069"	2013-04-19 10:16:00	11.68
"78070"	2013-04-19 10:18:00	11.71
"78071"	2013-04-19 10:20:00	11.74
"78072"	2013-04-19 10:22:00	11.72
"78073"	2013-04-19 10:24:00	11.7
"78074"	2013-04-19 10:26:00	11.72
"78075"	2013-04-19 10:28:00	11.73
"78076"	2013-04-19 10:30:00	11.73
"78077"	2013-04-19 10:32:00	11.71
"78078"	2013-04-19 10:34:00	11.73
"78079"	2013-04-19 10:36:00	11.7
"78080"	2013-04-19 10:38:00	11.7
"78081"	2013-04-19 10:40:00	11.72
"78082"	2013-04-19 10:42:00	11.69
"78083"	2013-04-19 10:44:00	11.68
"78084"	2013-04-19 10:46:00	11.69
"78085"	2013-04-19 10:48:00	11.69
"78086"	2013-04-19 10:50:00	11.7
"78087"	2013-04-19 10:52:00	11.71
"78088"	2013-04-19 10:54:00	11.64
"78089"	2013-04-19 10:56:00	11.65
"78090"	2013-04-19 10:58:00	11.7
"78091"	2013-04-19 11:00:00	11.71
"78092"	2013-04-19 11:02:00	11.71
"78093"	2013-04-19 11:04:00	11.74
"78094"	2013-04-19 11:06:00	11.71
"78095"	2013-04-19 11:08:00	11.66
"78096"	2013-04-19 11:10:00	11.71
"78097"	2013-04-19 11:12:00	11.72
"78098"	2013-04-19 11:14:00	11.69
"78099"	2013-04-19 11:16:00	11.73
"78100"	2013-04-19 11:18:00	11.7
"78101"	2013-04-19 11:20:00	11.7
"78102"	2013-04-19 11:22:00	11.68
"78103"	2013-04-19 11:24:00	11.73
"78104"	2013-04-19 11:26:00	11.7
"78105"	2013-04-19 11:28:00	11.7
"78106"	2013-04-19 11:30:00	11.69
"78107"	2013-04-19 11:32:00	11.74
"78108"	2013-04-19 11:34:00	11.71
"78109"	2013-04-19 11:36:00	11.7
"78110"	2013-04-19 11:38:00	11.71
"78111"	2013-04-19 11:40:00	11.69
"78112"	2013-04-19 11:42:00	11.7
"78113"	2013-04-19 11:44:00	11.71
"78114"	2013-04-19 11:46:00	11.71
"78115"	2013-04-19 11:48:00	11.66
"78116"	2013-04-19 11:50:00	11.76
"78117"	2013-04-19 11:52:00	11.75
"78118"	2013-04-19 11:54:00	11.71
"78119"	2013-04-19 11:56:00	11.71
"78120"	2013-04-19 11:58:00	11.67
"78121"	2013-04-19 12:00:00	11.66
"78122"	2013-04-19 12:02:00	11.71
"78123"	2013-04-19 12:04:00	11.71
"78124"	2013-04-19 12:06:00	11.71
"78125"	2013-04-19 12:08:00	11.75
"78126"	2013-04-19 12:10:00	11.67
"78127"	2013-04-19 12:12:00	11.72
"78128"	2013-04-19 12:14:00	11.7
"78129"	2013-04-19 12:16:00	11.68
"78130"	2013-04-19 12:18:00	11.73
"78131"	2013-04-19 12:20:00	11.7
"78132"	2013-04-19 12:22:00	11.69
"78133"	2013-04-19 12:24:00	11.71
"78134"	2013-04-19 12:26:00	11.72
"78135"	2013-04-19 12:28:00	11.73
"78136"	2013-04-19 12:30:00	11.66
"78137"	2013-04-19 12:32:00	11.75
"78138"	2013-04-19 12:34:00	11.68
"78139"	2013-04-19 12:36:00	11.76
"78140"	2013-04-19 12:38:00	11.68
"78141"	2013-04-19 12:40:00	11.71
"78142"	2013-04-19 12:42:00	11.71
"78143"	2013-04-19 12:44:00	11.69
"78144"	2013-04-19 12:46:00	11.69
"78145"	2013-04-19 12:48:00	11.7
"78146"	2013-04-19 12:50:00	11.72
"78147"	2013-04-19 12:52:00	11.71
"78148"	2013-04-19 12:54:00	11.7
"78149"	2013-04-19 12:56:00	11.69
"78150"	2013-04-19 12:58:00	11.71
"78151"	2013-04-19 13:00:00	11.7
"78152"	2013-04-19 13:02:00	11.7
"78153"	2013-04-19 13:04:00	11.7
"78154"	2013-04-19 13:06:00	11.73
"78155"	2013-04-19 13:08:00	11.73
"78156"	2013-04-19 13:10:00	11.7
"78157"	2013-04-19 13:12:00	11.71
"78158"	2013-04-19 13:14:00	11.7
"78159"	2013-04-19 13:16:00	11.68
"78160"	2013-04-19 13:18:00	11.72
"78161"	2013-04-19 13:20:00	11.72
"78162"	2013-04-19 13:22:00	11.72
"78163"	2013-04-19 13:24:00	11.75
"78164"	2013-04-19 13:26:00	11.67
"78165"	2013-04-19 13:28:00	11.69
"78166"	2013-04-19 13:30:00	11.69
"78167"	2013-04-19 13:32:00	11.7
"78168"	2013-04-19 13:34:00	11.7
"78169"	2013-04-19 13:36:00	11.71
"78170"	2013-04-19 13:38:00	11.7
"78171"	2013-04-19 13:40:00	11.69
"78172"	2013-04-19 13:42:00	11.7
"78173"	2013-04-19 13:44:00	11.71
"78174"	2013-04-19 13:46:00	11.72
"78175"	2013-04-19 13:48:00	11.65
"78176"	2013-04-19 13:50:00	11.69
"78177"	2013-04-19 13:52:00	11.7
"78178"	2013-04-19 13:54:00	11.7
"78179"	2013-04-19 13:56:00	11.64
"78180"	2013-04-19 13:58:00	11.71
"78181"	2013-04-19 14:00:00	11.73
"78182"	2013-04-19 14:02:00	11.73
"78183"	2013-04-19 14:04:00	11.68
"78184"	2013-04-19 14:06:00	11.72
"78185"	2013-04-19 14:08:00	11.7
"78186"	2013-04-19 14:10:00	11.7
"78187"	2013-04-19 14:12:00	11.7
"78188"	2013-04-19 14:14:00	11.65
"78189"	2013-04-19 14:16:00	11.75
"78190"	2013-04-19 14:18:00	11.7
"78191"	2013-04-19 14:20:00	11.68
"78192"	2013-04-19 14:22:00	11.71
"78193"	2013-04-19 14:24:00	11.73
"78194"	2013-04-19 14:26:00	11.7
"78195"	2013-04-19 14:28:00	11.71
"78196"	2013-04-19 14:30:00	11.7
"78197"	2013-04-19 14:32:00	11.68
"78198"	2013-04-19 14:34:00	11.7
"78199"	2013-04-19 14:36:00	11.7
"78200"	2013-04-19 14:38:00	11.64
"78201"	2013-04-19 14:40:00	11.71
"78202"	2013-04-19 14:42:00	11.68
"78203"	2013-04-19 14:44:00	11.72
"78204"	2013-04-19 14:46:00	11.7
"78205"	2013-04-19 14:48:00	11.7
"78206"	2013-04-19 14:50:00	11.68
"78207"	2013-04-19 14:52:00	11.71
"78208"	2013-04-19 14:54:00	11.7
"78209"	2013-04-19 14:56:00	11.68
"78210"	2013-04-19 14:58:00	11.68
"78211"	2013-04-19 15:00:00	11.7
"78212"	2013-04-19 15:02:00	11.69
"78213"	2013-04-19 15:04:00	11.68
"78214"	2013-04-19 15:06:00	11.71
"78215"	2013-04-19 15:08:00	11.66
"78216"	2013-04-19 15:10:00	11.71
"78217"	2013-04-19 15:12:00	11.71
"78218"	2013-04-19 15:14:00	11.7
"78219"	2013-04-19 15:16:00	11.67
"78220"	2013-04-19 15:18:00	11.69
"78221"	2013-04-19 15:20:00	11.69
"78222"	2013-04-19 15:22:00	11.68
"78223"	2013-04-19 15:24:00	11.72
"78224"	2013-04-19 15:26:00	11.75
"78225"	2013-04-19 15:28:00	11.7
"78226"	2013-04-19 15:30:00	11.7
"78227"	2013-04-19 15:32:00	11.7
"78228"	2013-04-19 15:34:00	11.72
"78229"	2013-04-19 15:36:00	11.74
"78230"	2013-04-19 15:38:00	11.65
"78231"	2013-04-19 15:40:00	11.7
"78232"	2013-04-19 15:42:00	11.68
"78233"	2013-04-19 15:44:00	11.67
"78234"	2013-04-19 15:46:00	11.73
"78235"	2013-04-19 15:48:00	11.68
"78236"	2013-04-19 15:50:00	11.73
"78237"	2013-04-19 15:52:00	11.67
"78238"	2013-04-19 15:54:00	11.7
"78239"	2013-04-19 15:56:00	11.68
"78240"	2013-04-19 15:58:00	11.7
"78241"	2013-04-19 16:00:00	11.73
"78242"	2013-04-19 16:02:00	11.7
"78243"	2013-04-19 16:04:00	11.72
"78244"	2013-04-19 16:06:00	11.72
"78245"	2013-04-19 16:08:00	11.73
"78246"	2013-04-19 16:10:00	11.66
"78247"	2013-04-19 16:12:00	11.7
"78248"	2013-04-19 16:14:00	11.71
"78249"	2013-04-19 16:16:00	11.72
"78250"	2013-04-19 16:18:00	11.66
"78251"	2013-04-19 16:20:00	11.7
"78252"	2013-04-19 16:22:00	11.69
"78253"	2013-04-19 16:24:00	11.71
"78254"	2013-04-19 16:26:00	11.67
"78255"	2013-04-19 16:28:00	11.73
"78256"	2013-04-19 16:30:00	11.7
"78257"	2013-04-19 16:32:00	11.74
"78258"	2013-04-19 16:34:00	11.67
"78259"	2013-04-19 16:36:00	11.69
"78260"	2013-04-19 16:38:00	11.66
"78261"	2013-04-19 16:40:00	11.67
"78262"	2013-04-19 16:42:00	11.7
"78263"	2013-04-19 16:44:00	11.69
"78264"	2013-04-19 16:46:00	11.69
"78265"	2013-04-19 16:48:00	11.73
"78266"	2013-04-19 16:50:00	11.69
"78267"	2013-04-19 16:52:00	11.72
"78268"	2013-04-19 16:54:00	11.71
"78269"	2013-04-19 16:56:00	11.71
"78270"	2013-04-19 16:58:00	11.71
"78271"	2013-04-19 17:00:00	11.74
"78272"	2013-04-19 17:02:00	11.71
"78273"	2013-04-19 17:04:00	11.67
"78274"	2013-04-19 17:06:00	11.71
"78275"	2013-04-19 17:08:00	11.7
"78276"	2013-04-19 17:10:00	11.74
"78277"	2013-04-19 17:12:00	11.68
"78278"	2013-04-19 17:14:00	11.66
"78279"	2013-04-19 17:16:00	11.65
"78280"	2013-04-19 17:18:00	11.74
"78281"	2013-04-19 17:20:00	11.67
"78282"	2013-04-19 17:22:00	11.7
"78283"	2013-04-19 17:24:00	11.71
"78284"	2013-04-19 17:26:00	11.72
"78285"	2013-04-19 17:28:00	11.73
"78286"	2013-04-19 17:30:00	11.69
"78287"	2013-04-19 17:32:00	11.71
"78288"	2013-04-19 17:34:00	11.68
"78289"	2013-04-19 17:36:00	11.67
"78290"	2013-04-19 17:38:00	11.71
"78291"	2013-04-19 17:40:00	11.7
"78292"	2013-04-19 17:42:00	11.67
"78293"	2013-04-19 17:44:00	11.68
"78294"	2013-04-19 17:46:00	11.68
"78295"	2013-04-19 17:48:00	11.67
"78296"	2013-04-19 17:50:00	11.73
"78297"	2013-04-19 17:52:00	11.71
"78298"	2013-04-19 17:54:00	11.68
"78299"	2013-04-19 17:56:00	11.69
"78300"	2013-04-19 17:58:00	11.68
"78301"	2013-04-19 18:00:00	11.7
"78302"	2013-04-19 18:02:00	11.7
"78303"	2013-04-19 18:04:00	11.7
"78304"	2013-04-19 18:06:00	11.7
"78305"	2013-04-19 18:08:00	11.7
"78306"	2013-04-19 18:10:00	11.71
"78307"	2013-04-19 18:12:00	11.67
"78308"	2013-04-19 18:14:00	11.67
"78309"	2013-04-19 18:16:00	11.73
"78310"	2013-04-19 18:18:00	11.69
"78311"	2013-04-19 18:20:00	11.68
"78312"	2013-04-19 18:22:00	11.69
"78313"	2013-04-19 18:24:00	11.65
"78314"	2013-04-19 18:26:00	11.72
"78315"	2013-04-19 18:28:00	11.71
"78316"	2013-04-19 18:30:00	11.7
"78317"	2013-04-19 18:32:00	11.66
"78318"	2013-04-19 18:34:00	11.7
"78319"	2013-04-19 18:36:00	11.68
"78320"	2013-04-19 18:38:00	11.69
"78321"	2013-04-19 18:40:00	11.73
"78322"	2013-04-19 18:42:00	11.7
"78323"	2013-04-19 18:44:00	11.72
"78324"	2013-04-19 18:46:00	11.69
"78325"	2013-04-19 18:48:00	11.74
"78326"	2013-04-19 18:50:00	11.68
"78327"	2013-04-19 18:52:00	11.69
"78328"	2013-04-19 18:54:00	11.69
"78329"	2013-04-19 18:56:00	11.68
"78330"	2013-04-19 18:58:00	11.71
"78331"	2013-04-19 19:00:00	11.67
"78332"	2013-04-19 19:02:00	11.72
"78333"	2013-04-19 19:04:00	11.72
"78334"	2013-04-19 19:06:00	11.7
"78335"	2013-04-19 19:08:00	11.67
"78336"	2013-04-19 19:10:00	11.68
"78337"	2013-04-19 19:12:00	11.73
"78338"	2013-04-19 19:14:00	11.68
"78339"	2013-04-19 19:16:00	11.67
"78340"	2013-04-19 19:18:00	11.68
"78341"	2013-04-19 19:20:00	11.71
"78342"	2013-04-19 19:22:00	11.69
"78343"	2013-04-19 19:24:00	11.71
"78344"	2013-04-19 19:26:00	11.65
"78345"	2013-04-19 19:28:00	11.68
"78346"	2013-04-19 19:30:00	11.71
"78347"	2013-04-19 19:32:00	11.7
"78348"	2013-04-19 19:34:00	11.69
"78349"	2013-04-19 19:36:00	11.73
"78350"	2013-04-19 19:38:00	11.68
"78351"	2013-04-19 19:40:00	11.66
"78352"	2013-04-19 19:42:00	11.71
"78353"	2013-04-19 19:44:00	11.7
"78354"	2013-04-19 19:46:00	11.72
"78355"	2013-04-19 19:48:00	11.74
"78356"	2013-04-19 19:50:00	11.7
"78357"	2013-04-19 19:52:00	11.67
"78358"	2013-04-19 19:54:00	11.73
"78359"	2013-04-19 19:56:00	11.7
"78360"	2013-04-19 19:58:00	11.71
"78361"	2013-04-19 20:00:00	11.69
"78362"	2013-04-19 20:02:00	11.69
"78363"	2013-04-19 20:04:00	11.72
"78364"	2013-04-19 20:06:00	11.71
"78365"	2013-04-19 20:08:00	11.66
"78366"	2013-04-19 20:10:00	11.7
"78367"	2013-04-19 20:12:00	11.64
"78368"	2013-04-19 20:14:00	11.71
"78369"	2013-04-19 20:16:00	11.71
"78370"	2013-04-19 20:18:00	11.68
"78371"	2013-04-19 20:20:00	11.71
"78372"	2013-04-19 20:22:00	11.73
"78373"	2013-04-19 20:24:00	11.69
"78374"	2013-04-19 20:26:00	11.71
"78375"	2013-04-19 20:28:00	11.7
"78376"	2013-04-19 20:30:00	11.71
"78377"	2013-04-19 20:32:00	11.71
"78378"	2013-04-19 20:34:00	11.74
"78379"	2013-04-19 20:36:00	11.68
"78380"	2013-04-19 20:38:00	11.67
"78381"	2013-04-19 20:40:00	11.71
"78382"	2013-04-19 20:42:00	11.71
"78383"	2013-04-19 20:44:00	11.68
"78384"	2013-04-19 20:46:00	11.72
"78385"	2013-04-19 20:48:00	11.66
"78386"	2013-04-19 20:50:00	11.71
"78387"	2013-04-19 20:52:00	11.68
"78388"	2013-04-19 20:54:00	11.72
"78389"	2013-04-19 20:56:00	11.68
"78390"	2013-04-19 20:58:00	11.69
"78391"	2013-04-19 21:00:00	11.73
"78392"	2013-04-19 21:02:00	11.7
"78393"	2013-04-19 21:04:00	11.71
"78394"	2013-04-19 21:06:00	11.72
"78395"	2013-04-19 21:08:00	11.69
"78396"	2013-04-19 21:10:00	11.7
"78397"	2013-04-19 21:12:00	11.69
"78398"	2013-04-19 21:14:00	11.72
"78399"	2013-04-19 21:16:00	11.7
"78400"	2013-04-19 21:18:00	11.65
"78401"	2013-04-19 21:20:00	11.68
"78402"	2013-04-19 21:22:00	11.68
"78403"	2013-04-19 21:24:00	11.68
"78404"	2013-04-19 21:26:00	11.72
"78405"	2013-04-19 21:28:00	11.67
"78406"	2013-04-19 21:30:00	11.73
"78407"	2013-04-19 21:32:00	11.68
"78408"	2013-04-19 21:34:00	11.66
"78409"	2013-04-19 21:36:00	11.67
"78410"	2013-04-19 21:38:00	11.71
"78411"	2013-04-19 21:40:00	11.69
"78412"	2013-04-19 21:42:00	11.72
"78413"	2013-04-19 21:44:00	11.69
"78414"	2013-04-19 21:46:00	11.66
"78415"	2013-04-19 21:48:00	11.65
"78416"	2013-04-19 21:50:00	11.69
"78417"	2013-04-19 21:52:00	11.7
"78418"	2013-04-19 21:54:00	11.66
"78419"	2013-04-19 21:56:00	11.7
"78420"	2013-04-19 21:58:00	11.72
"78421"	2013-04-19 22:00:00	11.69
"78422"	2013-04-19 22:02:00	11.67
"78423"	2013-04-19 22:04:00	11.68
"78424"	2013-04-19 22:06:00	11.66
"78425"	2013-04-19 22:08:00	11.67
"78426"	2013-04-19 22:10:00	11.65
"78427"	2013-04-19 22:12:00	11.67
"78428"	2013-04-19 22:14:00	11.69
"78429"	2013-04-19 22:16:00	11.67
"78430"	2013-04-19 22:18:00	11.71
"78431"	2013-04-19 22:20:00	11.68
"78432"	2013-04-19 22:22:00	11.69
"78433"	2013-04-19 22:24:00	11.71
"78434"	2013-04-19 22:26:00	11.7
"78435"	2013-04-19 22:28:00	11.66
"78436"	2013-04-19 22:30:00	11.67
"78437"	2013-04-19 22:32:00	11.71
"78438"	2013-04-19 22:34:00	11.72
"78439"	2013-04-19 22:36:00	11.67
"78440"	2013-04-19 22:38:00	11.72
"78441"	2013-04-19 22:40:00	11.66
"78442"	2013-04-19 22:42:00	11.68
"78443"	2013-04-19 22:44:00	11.68
"78444"	2013-04-19 22:46:00	11.7
"78445"	2013-04-19 22:48:00	11.7
"78446"	2013-04-19 22:50:00	11.63
"78447"	2013-04-19 22:52:00	11.68
"78448"	2013-04-19 22:54:00	11.67
"78449"	2013-04-19 22:56:00	11.68
"78450"	2013-04-19 22:58:00	11.65
"78451"	2013-04-19 23:00:00	11.65
"78452"	2013-04-19 23:02:00	11.67
"78453"	2013-04-19 23:04:00	11.67
"78454"	2013-04-19 23:06:00	11.7
"78455"	2013-04-19 23:08:00	11.7
"78456"	2013-04-19 23:10:00	11.65
"78457"	2013-04-19 23:12:00	11.67
"78458"	2013-04-19 23:14:00	11.66
"78459"	2013-04-19 23:16:00	11.67
"78460"	2013-04-19 23:18:00	11.7
"78461"	2013-04-19 23:20:00	11.7
"78462"	2013-04-19 23:22:00	11.72
"78463"	2013-04-19 23:24:00	11.65
"78464"	2013-04-19 23:26:00	11.72
"78465"	2013-04-19 23:28:00	11.71
"78466"	2013-04-19 23:30:00	11.71
"78467"	2013-04-19 23:32:00	11.68
"78468"	2013-04-19 23:34:00	11.68
"78469"	2013-04-19 23:36:00	11.71
"78470"	2013-04-19 23:38:00	11.66
"78471"	2013-04-19 23:40:00	11.71
"78472"	2013-04-19 23:42:00	11.69
"78473"	2013-04-19 23:44:00	11.71
"78474"	2013-04-19 23:46:00	11.68
"78475"	2013-04-19 23:48:00	11.64
"78476"	2013-04-19 23:50:00	11.69
"78477"	2013-04-19 23:52:00	11.68
"78478"	2013-04-19 23:54:00	11.67
"78479"	2013-04-19 23:56:00	11.66
"78480"	2013-04-19 23:58:00	11.71
"78481"	2013-04-20 00:00:00	11.66
"78482"	2013-04-20 00:02:00	11.68
"78483"	2013-04-20 00:04:00	11.67
"78484"	2013-04-20 00:06:00	11.66
"78485"	2013-04-20 00:08:00	11.68
"78486"	2013-04-20 00:10:00	11.67
"78487"	2013-04-20 00:12:00	11.67
"78488"	2013-04-20 00:14:00	11.64
"78489"	2013-04-20 00:16:00	11.66
"78490"	2013-04-20 00:18:00	11.65
"78491"	2013-04-20 00:20:00	11.69
"78492"	2013-04-20 00:22:00	11.68
"78493"	2013-04-20 00:24:00	11.67
"78494"	2013-04-20 00:26:00	11.69
"78495"	2013-04-20 00:28:00	11.68
"78496"	2013-04-20 00:30:00	11.67
"78497"	2013-04-20 00:32:00	11.74
"78498"	2013-04-20 00:34:00	11.67
"78499"	2013-04-20 00:36:00	11.71
"78500"	2013-04-20 00:38:00	11.7
"78501"	2013-04-20 00:40:00	11.66
"78502"	2013-04-20 00:42:00	11.68
"78503"	2013-04-20 00:44:00	11.69
"78504"	2013-04-20 00:46:00	11.69
"78505"	2013-04-20 00:48:00	11.7
"78506"	2013-04-20 00:50:00	11.7
"78507"	2013-04-20 00:52:00	11.7
"78508"	2013-04-20 00:54:00	11.69
"78509"	2013-04-20 00:56:00	11.71
"78510"	2013-04-20 00:58:00	11.69
"78511"	2013-04-20 01:00:00	11.68
"78512"	2013-04-20 01:02:00	11.69
"78513"	2013-04-20 01:04:00	11.71
"78514"	2013-04-20 01:06:00	11.67
"78515"	2013-04-20 01:08:00	11.72
"78516"	2013-04-20 01:10:00	11.7
"78517"	2013-04-20 01:12:00	11.68
"78518"	2013-04-20 01:14:00	11.67
"78519"	2013-04-20 01:16:00	11.68
"78520"	2013-04-20 01:18:00	11.68
"78521"	2013-04-20 01:20:00	11.66
"78522"	2013-04-20 01:22:00	11.68
"78523"	2013-04-20 01:24:00	11.7
"78524"	2013-04-20 01:26:00	11.72
"78525"	2013-04-20 01:28:00	11.72
"78526"	2013-04-20 01:30:00	11.68
"78527"	2013-04-20 01:32:00	11.66
"78528"	2013-04-20 01:34:00	11.68
"78529"	2013-04-20 01:36:00	11.69
"78530"	2013-04-20 01:38:00	11.68
"78531"	2013-04-20 01:40:00	11.69
"78532"	2013-04-20 01:42:00	11.65
"78533"	2013-04-20 01:44:00	11.67
"78534"	2013-04-20 01:46:00	11.68
"78535"	2013-04-20 01:48:00	11.73
"78536"	2013-04-20 01:50:00	11.7
"78537"	2013-04-20 01:52:00	11.71
"78538"	2013-04-20 01:54:00	11.69
"78539"	2013-04-20 01:56:00	11.71
"78540"	2013-04-20 01:58:00	11.65
"78541"	2013-04-20 02:00:00	11.71
"78542"	2013-04-20 02:02:00	11.71
"78543"	2013-04-20 02:04:00	11.7
"78544"	2013-04-20 02:06:00	11.73
"78545"	2013-04-20 02:08:00	11.7
"78546"	2013-04-20 02:10:00	11.66
"78547"	2013-04-20 02:12:00	11.7
"78548"	2013-04-20 02:14:00	11.69
"78549"	2013-04-20 02:16:00	11.68
"78550"	2013-04-20 02:18:00	11.71
"78551"	2013-04-20 02:20:00	11.71
"78552"	2013-04-20 02:22:00	11.71
"78553"	2013-04-20 02:24:00	11.68
"78554"	2013-04-20 02:26:00	11.68
"78555"	2013-04-20 02:28:00	11.72
"78556"	2013-04-20 02:30:00	11.71
"78557"	2013-04-20 02:32:00	11.68
"78558"	2013-04-20 02:34:00	11.75
"78559"	2013-04-20 02:36:00	11.67
"78560"	2013-04-20 02:38:00	11.73
"78561"	2013-04-20 02:40:00	11.69
"78562"	2013-04-20 02:42:00	11.68
"78563"	2013-04-20 02:44:00	11.67
"78564"	2013-04-20 02:46:00	11.7
"78565"	2013-04-20 02:48:00	11.76
"78566"	2013-04-20 02:50:00	11.68
"78567"	2013-04-20 02:52:00	11.72
"78568"	2013-04-20 02:54:00	11.7
"78569"	2013-04-20 02:56:00	11.69
"78570"	2013-04-20 02:58:00	11.71
"78571"	2013-04-20 03:00:00	11.71
"78572"	2013-04-20 03:02:00	11.73
"78573"	2013-04-20 03:04:00	11.71
"78574"	2013-04-20 03:06:00	11.7
"78575"	2013-04-20 03:08:00	11.71
"78576"	2013-04-20 03:10:00	11.68
"78577"	2013-04-20 03:12:00	11.69
"78578"	2013-04-20 03:14:00	11.68
"78579"	2013-04-20 03:16:00	11.68
"78580"	2013-04-20 03:18:00	11.68
"78581"	2013-04-20 03:20:00	11.7
"78582"	2013-04-20 03:22:00	11.68
"78583"	2013-04-20 03:24:00	11.68
"78584"	2013-04-20 03:26:00	11.73
"78585"	2013-04-20 03:28:00	11.67
"78586"	2013-04-20 03:30:00	11.73
"78587"	2013-04-20 03:32:00	11.69
"78588"	2013-04-20 03:34:00	11.68
"78589"	2013-04-20 03:36:00	11.66
"78590"	2013-04-20 03:38:00	11.66
"78591"	2013-04-20 03:40:00	11.69
"78592"	2013-04-20 03:42:00	11.69
"78593"	2013-04-20 03:44:00	11.72
"78594"	2013-04-20 03:46:00	11.7
"78595"	2013-04-20 03:48:00	11.73
"78596"	2013-04-20 03:50:00	11.68
"78597"	2013-04-20 03:52:00	11.69
"78598"	2013-04-20 03:54:00	11.69
"78599"	2013-04-20 03:56:00	11.69
"78600"	2013-04-20 03:58:00	11.67
"78601"	2013-04-20 04:00:00	11.73
"78602"	2013-04-20 04:02:00	11.7
"78603"	2013-04-20 04:04:00	11.71
"78604"	2013-04-20 04:06:00	11.71
"78605"	2013-04-20 04:08:00	11.68
"78606"	2013-04-20 04:10:00	11.67
"78607"	2013-04-20 04:12:00	11.65
"78608"	2013-04-20 04:14:00	11.68
"78609"	2013-04-20 04:16:00	11.69
"78610"	2013-04-20 04:18:00	11.64
"78611"	2013-04-20 04:20:00	11.67
"78612"	2013-04-20 04:22:00	11.66
"78613"	2013-04-20 04:24:00	11.69
"78614"	2013-04-20 04:26:00	11.7
"78615"	2013-04-20 04:28:00	11.74
"78616"	2013-04-20 04:30:00	11.67
"78617"	2013-04-20 04:32:00	11.68
"78618"	2013-04-20 04:34:00	11.7
"78619"	2013-04-20 04:36:00	11.72
"78620"	2013-04-20 04:38:00	11.72
"78621"	2013-04-20 04:40:00	11.68
"78622"	2013-04-20 04:42:00	11.67
"78623"	2013-04-20 04:44:00	11.73
"78624"	2013-04-20 04:46:00	11.73
"78625"	2013-04-20 04:48:00	11.68
"78626"	2013-04-20 04:50:00	11.69
"78627"	2013-04-20 04:52:00	11.71
"78628"	2013-04-20 04:54:00	11.69
"78629"	2013-04-20 04:56:00	11.67
"78630"	2013-04-20 04:58:00	11.68
"78631"	2013-04-20 05:00:00	11.7
"78632"	2013-04-20 05:02:00	11.66
"78633"	2013-04-20 05:04:00	11.68
"78634"	2013-04-20 05:06:00	11.71
"78635"	2013-04-20 05:08:00	11.68
"78636"	2013-04-20 05:10:00	11.72
"78637"	2013-04-20 05:12:00	11.66
"78638"	2013-04-20 05:14:00	11.67
"78639"	2013-04-20 05:16:00	11.72
"78640"	2013-04-20 05:18:00	11.66
"78641"	2013-04-20 05:20:00	11.71
"78642"	2013-04-20 05:22:00	11.67
"78643"	2013-04-20 05:24:00	11.7
"78644"	2013-04-20 05:26:00	11.67
"78645"	2013-04-20 05:28:00	11.69
"78646"	2013-04-20 05:30:00	11.72
"78647"	2013-04-20 05:32:00	11.7
"78648"	2013-04-20 05:34:00	11.68
"78649"	2013-04-20 05:36:00	11.66
"78650"	2013-04-20 05:38:00	11.7
"78651"	2013-04-20 05:40:00	11.7
"78652"	2013-04-20 05:42:00	11.72
"78653"	2013-04-20 05:44:00	11.68
"78654"	2013-04-20 05:46:00	11.68
"78655"	2013-04-20 05:48:00	11.68
"78656"	2013-04-20 05:50:00	11.66
"78657"	2013-04-20 05:52:00	11.71
"78658"	2013-04-20 05:54:00	11.7
"78659"	2013-04-20 05:56:00	11.68
"78660"	2013-04-20 05:58:00	11.71
"78661"	2013-04-20 06:00:00	11.71
"78662"	2013-04-20 06:02:00	11.69
"78663"	2013-04-20 06:04:00	11.7
"78664"	2013-04-20 06:06:00	11.69
"78665"	2013-04-20 06:08:00	11.68
"78666"	2013-04-20 06:10:00	11.66
"78667"	2013-04-20 06:12:00	11.67
"78668"	2013-04-20 06:14:00	11.73
"78669"	2013-04-20 06:16:00	11.67
"78670"	2013-04-20 06:18:00	11.69
"78671"	2013-04-20 06:20:00	11.71
"78672"	2013-04-20 06:22:00	11.69
"78673"	2013-04-20 06:24:00	11.68
"78674"	2013-04-20 06:26:00	11.68
"78675"	2013-04-20 06:28:00	11.66
"78676"	2013-04-20 06:30:00	11.71
"78677"	2013-04-20 06:32:00	11.71
"78678"	2013-04-20 06:34:00	11.71
"78679"	2013-04-20 06:36:00	11.68
"78680"	2013-04-20 06:38:00	11.65
"78681"	2013-04-20 06:40:00	11.74
"78682"	2013-04-20 06:42:00	11.72
"78683"	2013-04-20 06:44:00	11.68
"78684"	2013-04-20 06:46:00	11.7
"78685"	2013-04-20 06:48:00	11.69
"78686"	2013-04-20 06:50:00	11.71
"78687"	2013-04-20 06:52:00	11.66
"78688"	2013-04-20 06:54:00	11.68
"78689"	2013-04-20 06:56:00	11.66
"78690"	2013-04-20 06:58:00	11.7
"78691"	2013-04-20 07:00:00	11.68
"78692"	2013-04-20 07:02:00	11.69
"78693"	2013-04-20 07:04:00	11.71
"78694"	2013-04-20 07:06:00	11.69
"78695"	2013-04-20 07:08:00	11.68
"78696"	2013-04-20 07:10:00	11.68
"78697"	2013-04-20 07:12:00	11.67
"78698"	2013-04-20 07:14:00	11.7
"78699"	2013-04-20 07:16:00	11.66
"78700"	2013-04-20 07:18:00	11.65
"78701"	2013-04-20 07:20:00	11.67
"78702"	2013-04-20 07:22:00	11.67
"78703"	2013-04-20 07:24:00	11.68
"78704"	2013-04-20 07:26:00	11.66
"78705"	2013-04-20 07:28:00	11.69
"78706"	2013-04-20 07:30:00	11.66
"78707"	2013-04-20 07:32:00	11.69
"78708"	2013-04-20 07:34:00	11.69
"78709"	2013-04-20 07:36:00	11.68
"78710"	2013-04-20 07:38:00	11.72
"78711"	2013-04-20 07:40:00	11.7
"78712"	2013-04-20 07:42:00	11.65
"78713"	2013-04-20 07:44:00	11.71
"78714"	2013-04-20 07:46:00	11.68
"78715"	2013-04-20 07:48:00	11.69
"78716"	2013-04-20 07:50:00	11.72
"78717"	2013-04-20 07:52:00	11.72
"78718"	2013-04-20 07:54:00	11.69
"78719"	2013-04-20 07:56:00	11.69
"78720"	2013-04-20 07:58:00	11.68
"78721"	2013-04-20 08:00:00	11.66
"78722"	2013-04-20 08:02:00	11.65
"78723"	2013-04-20 08:04:00	11.63
"78724"	2013-04-20 08:06:00	11.69
"78725"	2013-04-20 08:08:00	11.68
"78726"	2013-04-20 08:10:00	11.7
"78727"	2013-04-20 08:12:00	11.68
"78728"	2013-04-20 08:14:00	11.67
"78729"	2013-04-20 08:16:00	11.67
"78730"	2013-04-20 08:18:00	11.67
"78731"	2013-04-20 08:20:00	11.71
"78732"	2013-04-20 08:22:00	11.67
"78733"	2013-04-20 08:24:00	11.67
"78734"	2013-04-20 08:26:00	11.68
"78735"	2013-04-20 08:28:00	11.71
"78736"	2013-04-20 08:30:00	11.71
"78737"	2013-04-20 08:32:00	11.73
"78738"	2013-04-20 08:34:00	11.7
"78739"	2013-04-20 08:36:00	11.67
"78740"	2013-04-20 08:38:00	11.7
"78741"	2013-04-20 08:40:00	11.72
"78742"	2013-04-20 08:42:00	11.68
"78743"	2013-04-20 08:44:00	11.69
"78744"	2013-04-20 08:46:00	11.71
"78745"	2013-04-20 08:48:00	11.71
"78746"	2013-04-20 08:50:00	11.69
"78747"	2013-04-20 08:52:00	11.7
"78748"	2013-04-20 08:54:00	11.71
"78749"	2013-04-20 08:56:00	11.64
"78750"	2013-04-20 08:58:00	11.68
"78751"	2013-04-20 09:00:00	11.69
"78752"	2013-04-20 09:02:00	11.72
"78753"	2013-04-20 09:04:00	11.68
"78754"	2013-04-20 09:06:00	11.69
"78755"	2013-04-20 09:08:00	11.68
"78756"	2013-04-20 09:10:00	11.69
"78757"	2013-04-20 09:12:00	11.69
"78758"	2013-04-20 09:14:00	11.69
"78759"	2013-04-20 09:16:00	11.68
"78760"	2013-04-20 09:18:00	11.72
"78761"	2013-04-20 09:20:00	11.7
"78762"	2013-04-20 09:22:00	11.71
"78763"	2013-04-20 09:24:00	11.69
"78764"	2013-04-20 09:26:00	11.68
"78765"	2013-04-20 09:28:00	11.69
"78766"	2013-04-20 09:30:00	11.71
"78767"	2013-04-20 09:32:00	11.71
"78768"	2013-04-20 09:34:00	11.71
"78769"	2013-04-20 09:36:00	11.69
"78770"	2013-04-20 09:38:00	11.69
"78771"	2013-04-20 09:40:00	11.68
"78772"	2013-04-20 09:42:00	11.7
"78773"	2013-04-20 09:44:00	11.69
"78774"	2013-04-20 09:46:00	11.68
"78775"	2013-04-20 09:48:00	11.75
"78776"	2013-04-20 09:50:00	11.68
"78777"	2013-04-20 09:52:00	11.69
"78778"	2013-04-20 09:54:00	11.76
"78779"	2013-04-20 09:56:00	11.68
"78780"	2013-04-20 09:58:00	11.7
"78781"	2013-04-20 10:00:00	11.69
"78782"	2013-04-20 10:02:00	11.68
"78783"	2013-04-20 10:04:00	11.68
"78784"	2013-04-20 10:06:00	11.68
"78785"	2013-04-20 10:08:00	11.68
"78786"	2013-04-20 10:10:00	11.73
"78787"	2013-04-20 10:12:00	11.71
"78788"	2013-04-20 10:14:00	11.73
"78789"	2013-04-20 10:16:00	11.67
"78790"	2013-04-20 10:18:00	11.71
"78791"	2013-04-20 10:20:00	11.69
"78792"	2013-04-20 10:22:00	11.68
"78793"	2013-04-20 10:24:00	11.66
"78794"	2013-04-20 10:26:00	11.71
"78795"	2013-04-20 10:28:00	11.7
"78796"	2013-04-20 10:30:00	11.66
"78797"	2013-04-20 10:32:00	11.69
"78798"	2013-04-20 10:34:00	11.68
"78799"	2013-04-20 10:36:00	11.72
"78800"	2013-04-20 10:38:00	11.71
"78801"	2013-04-20 10:40:00	11.69
"78802"	2013-04-20 10:42:00	11.68
"78803"	2013-04-20 10:44:00	11.67
"78804"	2013-04-20 10:46:00	11.67
"78805"	2013-04-20 10:48:00	11.68
"78806"	2013-04-20 10:50:00	11.69
"78807"	2013-04-20 10:52:00	11.7
"78808"	2013-04-20 10:54:00	11.66
"78809"	2013-04-20 10:56:00	11.68
"78810"	2013-04-20 10:58:00	11.65
"78811"	2013-04-20 11:00:00	11.67
"78812"	2013-04-20 11:02:00	11.69
"78813"	2013-04-20 11:04:00	11.68
"78814"	2013-04-20 11:06:00	11.73
"78815"	2013-04-20 11:08:00	11.66
"78816"	2013-04-20 11:10:00	11.71
"78817"	2013-04-20 11:12:00	11.69
"78818"	2013-04-20 11:14:00	11.7
"78819"	2013-04-20 11:16:00	11.68
"78820"	2013-04-20 11:18:00	11.67
"78821"	2013-04-20 11:20:00	11.66
"78822"	2013-04-20 11:22:00	11.67
"78823"	2013-04-20 11:24:00	11.7
"78824"	2013-04-20 11:26:00	11.68
"78825"	2013-04-20 11:28:00	11.68
"78826"	2013-04-20 11:30:00	11.71
"78827"	2013-04-20 11:32:00	11.69
"78828"	2013-04-20 11:34:00	11.68
"78829"	2013-04-20 11:36:00	11.66
"78830"	2013-04-20 11:38:00	11.7
"78831"	2013-04-20 11:40:00	11.7
"78832"	2013-04-20 11:42:00	11.67
"78833"	2013-04-20 11:44:00	11.69
"78834"	2013-04-20 11:46:00	11.68
"78835"	2013-04-20 11:48:00	11.66
"78836"	2013-04-20 11:50:00	11.66
"78837"	2013-04-20 11:52:00	11.71
"78838"	2013-04-20 11:54:00	11.66
"78839"	2013-04-20 11:56:00	11.67
"78840"	2013-04-20 11:58:00	11.7
"78841"	2013-04-20 12:00:00	11.65
"78842"	2013-04-20 12:02:00	11.67
"78843"	2013-04-20 12:04:00	11.66
"78844"	2013-04-20 12:06:00	11.69
"78845"	2013-04-20 12:08:00	11.7
"78846"	2013-04-20 12:10:00	11.68
"78847"	2013-04-20 12:12:00	11.67
"78848"	2013-04-20 12:14:00	11.66
"78849"	2013-04-20 12:16:00	11.66
"78850"	2013-04-20 12:18:00	11.69
"78851"	2013-04-20 12:20:00	11.67
"78852"	2013-04-20 12:22:00	11.7
"78853"	2013-04-20 12:24:00	11.68
"78854"	2013-04-20 12:26:00	11.71
"78855"	2013-04-20 12:28:00	11.71
"78856"	2013-04-20 12:30:00	11.71
"78857"	2013-04-20 12:32:00	11.69
"78858"	2013-04-20 12:34:00	11.7
"78859"	2013-04-20 12:36:00	11.67
"78860"	2013-04-20 12:38:00	11.7
"78861"	2013-04-20 12:40:00	11.65
"78862"	2013-04-20 12:42:00	11.71
"78863"	2013-04-20 12:44:00	11.68
"78864"	2013-04-20 12:46:00	11.69
"78865"	2013-04-20 12:48:00	11.69
"78866"	2013-04-20 12:50:00	11.68
"78867"	2013-04-20 12:52:00	11.68
"78868"	2013-04-20 12:54:00	11.7
"78869"	2013-04-20 12:56:00	11.7
"78870"	2013-04-20 12:58:00	11.69
"78871"	2013-04-20 13:00:00	11.67
"78872"	2013-04-20 13:02:00	11.67
"78873"	2013-04-20 13:04:00	11.71
"78874"	2013-04-20 13:06:00	11.64
"78875"	2013-04-20 13:08:00	11.72
"78876"	2013-04-20 13:10:00	11.65
"78877"	2013-04-20 13:12:00	11.67
"78878"	2013-04-20 13:14:00	11.69
"78879"	2013-04-20 13:16:00	11.69
"78880"	2013-04-20 13:18:00	11.65
"78881"	2013-04-20 13:20:00	11.68
"78882"	2013-04-20 13:22:00	11.69
"78883"	2013-04-20 13:24:00	11.69
"78884"	2013-04-20 13:26:00	11.67
"78885"	2013-04-20 13:28:00	11.74
"78886"	2013-04-20 13:30:00	11.67
"78887"	2013-04-20 13:32:00	11.69
"78888"	2013-04-20 13:34:00	11.69
"78889"	2013-04-20 13:36:00	11.67
"78890"	2013-04-20 13:38:00	11.73
"78891"	2013-04-20 13:40:00	11.72
"78892"	2013-04-20 13:42:00	11.71
"78893"	2013-04-20 13:44:00	11.68
"78894"	2013-04-20 13:46:00	11.67
"78895"	2013-04-20 13:48:00	11.68
"78896"	2013-04-20 13:50:00	11.71
"78897"	2013-04-20 13:52:00	11.66
"78898"	2013-04-20 13:54:00	11.72
"78899"	2013-04-20 13:56:00	11.66
"78900"	2013-04-20 13:58:00	11.71
"78901"	2013-04-20 14:00:00	11.7
"78902"	2013-04-20 14:02:00	11.7
"78903"	2013-04-20 14:04:00	11.68
"78904"	2013-04-20 14:06:00	11.72
"78905"	2013-04-20 14:08:00	11.68
"78906"	2013-04-20 14:10:00	11.7
"78907"	2013-04-20 14:12:00	11.68
"78908"	2013-04-20 14:14:00	11.73
"78909"	2013-04-20 14:16:00	11.69
"78910"	2013-04-20 14:18:00	11.7
"78911"	2013-04-20 14:20:00	11.75
"78912"	2013-04-20 14:22:00	11.67
"78913"	2013-04-20 14:24:00	11.71
"78914"	2013-04-20 14:26:00	11.69
"78915"	2013-04-20 14:28:00	11.67
"78916"	2013-04-20 14:30:00	11.66
"78917"	2013-04-20 14:32:00	11.69
"78918"	2013-04-20 14:34:00	11.7
"78919"	2013-04-20 14:36:00	11.73
"78920"	2013-04-20 14:38:00	11.65
"78921"	2013-04-20 14:40:00	11.71
"78922"	2013-04-20 14:42:00	11.74
"78923"	2013-04-20 14:44:00	11.7
"78924"	2013-04-20 14:46:00	11.68
"78925"	2013-04-20 14:48:00	11.7
"78926"	2013-04-20 14:50:00	11.68
"78927"	2013-04-20 14:52:00	11.69
"78928"	2013-04-20 14:54:00	11.7
"78929"	2013-04-20 14:56:00	11.7
"78930"	2013-04-20 14:58:00	11.68
"78931"	2013-04-20 15:00:00	11.71
"78932"	2013-04-20 15:02:00	11.72
"78933"	2013-04-20 15:04:00	11.69
"78934"	2013-04-20 15:06:00	11.64
"78935"	2013-04-20 15:08:00	11.71
"78936"	2013-04-20 15:10:00	11.72
"78937"	2013-04-20 15:12:00	11.7
"78938"	2013-04-20 15:14:00	11.68
"78939"	2013-04-20 15:16:00	11.71
"78940"	2013-04-20 15:18:00	11.68
"78941"	2013-04-20 15:20:00	11.7
"78942"	2013-04-20 15:22:00	11.73
"78943"	2013-04-20 15:24:00	11.69
"78944"	2013-04-20 15:26:00	11.69
"78945"	2013-04-20 15:28:00	11.68
"78946"	2013-04-20 15:30:00	11.68
"78947"	2013-04-20 15:32:00	11.7
"78948"	2013-04-20 15:34:00	11.65
"78949"	2013-04-20 15:36:00	11.72
"78950"	2013-04-20 15:38:00	11.68
"78951"	2013-04-20 15:40:00	11.66
"78952"	2013-04-20 15:42:00	11.7
"78953"	2013-04-20 15:44:00	11.69
"78954"	2013-04-20 15:46:00	11.68
"78955"	2013-04-20 15:48:00	11.68
"78956"	2013-04-20 15:50:00	11.7
"78957"	2013-04-20 15:52:00	11.72
"78958"	2013-04-20 15:54:00	11.72
"78959"	2013-04-20 15:56:00	11.66
"78960"	2013-04-20 15:58:00	11.7
"78961"	2013-04-20 16:00:00	11.68
"78962"	2013-04-20 16:02:00	11.72
"78963"	2013-04-20 16:04:00	11.69
"78964"	2013-04-20 16:06:00	11.69
"78965"	2013-04-20 16:08:00	11.67
"78966"	2013-04-20 16:10:00	11.72
"78967"	2013-04-20 16:12:00	11.7
"78968"	2013-04-20 16:14:00	11.71
"78969"	2013-04-20 16:16:00	11.68
"78970"	2013-04-20 16:18:00	11.7
"78971"	2013-04-20 16:20:00	11.7
"78972"	2013-04-20 16:22:00	11.74
"78973"	2013-04-20 16:24:00	11.65
"78974"	2013-04-20 16:26:00	11.7
"78975"	2013-04-20 16:28:00	11.67
"78976"	2013-04-20 16:30:00	11.67
"78977"	2013-04-20 16:32:00	11.71
"78978"	2013-04-20 16:34:00	11.73
"78979"	2013-04-20 16:36:00	11.71
"78980"	2013-04-20 16:38:00	11.67
"78981"	2013-04-20 16:40:00	11.72
"78982"	2013-04-20 16:42:00	11.68
"78983"	2013-04-20 16:44:00	11.74
"78984"	2013-04-20 16:46:00	11.71
"78985"	2013-04-20 16:48:00	11.73
"78986"	2013-04-20 16:50:00	11.68
"78987"	2013-04-20 16:52:00	11.68
"78988"	2013-04-20 16:54:00	11.68
"78989"	2013-04-20 16:56:00	11.67
"78990"	2013-04-20 16:58:00	11.7
"78991"	2013-04-20 17:00:00	11.7
"78992"	2013-04-20 17:02:00	11.68
"78993"	2013-04-20 17:04:00	11.7
"78994"	2013-04-20 17:06:00	11.72
"78995"	2013-04-20 17:08:00	11.7
"78996"	2013-04-20 17:10:00	11.68
"78997"	2013-04-20 17:12:00	11.7
"78998"	2013-04-20 17:14:00	11.72
"78999"	2013-04-20 17:16:00	11.71
"79000"	2013-04-20 17:18:00	11.71
"79001"	2013-04-20 17:20:00	11.68
"79002"	2013-04-20 17:22:00	11.7
"79003"	2013-04-20 17:24:00	11.69
"79004"	2013-04-20 17:26:00	11.7
"79005"	2013-04-20 17:28:00	11.7
"79006"	2013-04-20 17:30:00	11.68
"79007"	2013-04-20 17:32:00	11.69
"79008"	2013-04-20 17:34:00	11.69
"79009"	2013-04-20 17:36:00	11.72
"79010"	2013-04-20 17:38:00	11.7
"79011"	2013-04-20 17:40:00	11.68
"79012"	2013-04-20 17:42:00	11.72
"79013"	2013-04-20 17:44:00	11.7
"79014"	2013-04-20 17:46:00	11.71
"79015"	2013-04-20 17:48:00	11.7
"79016"	2013-04-20 17:50:00	11.74
"79017"	2013-04-20 17:52:00	11.71
"79018"	2013-04-20 17:54:00	11.7
"79019"	2013-04-20 17:56:00	11.69
"79020"	2013-04-20 17:58:00	11.69
"79021"	2013-04-20 18:00:00	11.7
"79022"	2013-04-20 18:02:00	11.71
"79023"	2013-04-20 18:04:00	11.67
"79024"	2013-04-20 18:06:00	11.68
"79025"	2013-04-20 18:08:00	11.7
"79026"	2013-04-20 18:10:00	11.68
"79027"	2013-04-20 18:12:00	11.68
"79028"	2013-04-20 18:14:00	11.65
"79029"	2013-04-20 18:16:00	11.7
"79030"	2013-04-20 18:18:00	11.7
"79031"	2013-04-20 18:20:00	11.7
"79032"	2013-04-20 18:22:00	11.71
"79033"	2013-04-20 18:24:00	11.66
"79034"	2013-04-20 18:26:00	11.68
"79035"	2013-04-20 18:28:00	11.69
"79036"	2013-04-20 18:30:00	11.72
"79037"	2013-04-20 18:32:00	11.72
"79038"	2013-04-20 18:34:00	11.67
"79039"	2013-04-20 18:36:00	11.73
"79040"	2013-04-20 18:38:00	11.73
"79041"	2013-04-20 18:40:00	11.71
"79042"	2013-04-20 18:42:00	11.71
"79043"	2013-04-20 18:44:00	11.71
"79044"	2013-04-20 18:46:00	11.74
"79045"	2013-04-20 18:48:00	11.71
"79046"	2013-04-20 18:50:00	11.72
"79047"	2013-04-20 18:52:00	11.67
"79048"	2013-04-20 18:54:00	11.7
"79049"	2013-04-20 18:56:00	11.72
"79050"	2013-04-20 18:58:00	11.7
"79051"	2013-04-20 19:00:00	11.69
"79052"	2013-04-20 19:02:00	11.71
"79053"	2013-04-20 19:04:00	11.72
"79054"	2013-04-20 19:06:00	11.72
"79055"	2013-04-20 19:08:00	11.7
"79056"	2013-04-20 19:10:00	11.74
"79057"	2013-04-20 19:12:00	11.73
"79058"	2013-04-20 19:14:00	11.71
"79059"	2013-04-20 19:16:00	11.73
"79060"	2013-04-20 19:18:00	11.68
"79061"	2013-04-20 19:20:00	11.71
"79062"	2013-04-20 19:22:00	11.71
"79063"	2013-04-20 19:24:00	11.71
"79064"	2013-04-20 19:26:00	11.68
"79065"	2013-04-20 19:28:00	11.69
"79066"	2013-04-20 19:30:00	11.66
"79067"	2013-04-20 19:32:00	11.72
"79068"	2013-04-20 19:34:00	11.7
"79069"	2013-04-20 19:36:00	11.68
"79070"	2013-04-20 19:38:00	11.69
"79071"	2013-04-20 19:40:00	11.72
"79072"	2013-04-20 19:42:00	11.69
"79073"	2013-04-20 19:44:00	11.68
"79074"	2013-04-20 19:46:00	11.69
"79075"	2013-04-20 19:48:00	11.68
"79076"	2013-04-20 19:50:00	11.67
"79077"	2013-04-20 19:52:00	11.72
"79078"	2013-04-20 19:54:00	11.69
"79079"	2013-04-20 19:56:00	11.74
"79080"	2013-04-20 19:58:00	11.7
"79081"	2013-04-20 20:00:00	11.72
"79082"	2013-04-20 20:02:00	11.68
"79083"	2013-04-20 20:04:00	11.72
"79084"	2013-04-20 20:06:00	11.71
"79085"	2013-04-20 20:08:00	11.72
"79086"	2013-04-20 20:10:00	11.72
"79087"	2013-04-20 20:12:00	11.71
"79088"	2013-04-20 20:14:00	11.71
"79089"	2013-04-20 20:16:00	11.69
"79090"	2013-04-20 20:18:00	11.69
"79091"	2013-04-20 20:20:00	11.7
"79092"	2013-04-20 20:22:00	11.68
"79093"	2013-04-20 20:24:00	11.7
"79094"	2013-04-20 20:26:00	11.7
"79095"	2013-04-20 20:28:00	11.7
"79096"	2013-04-20 20:30:00	11.7
"79097"	2013-04-20 20:32:00	11.73
"79098"	2013-04-20 20:34:00	11.71
"79099"	2013-04-20 20:36:00	11.72
"79100"	2013-04-20 20:38:00	11.71
"79101"	2013-04-20 20:40:00	11.7
"79102"	2013-04-20 20:42:00	11.65
"79103"	2013-04-20 20:44:00	11.71
"79104"	2013-04-20 20:46:00	11.75
"79105"	2013-04-20 20:48:00	11.7
"79106"	2013-04-20 20:50:00	11.7
"79107"	2013-04-20 20:52:00	11.71
"79108"	2013-04-20 20:54:00	11.66
"79109"	2013-04-20 20:56:00	11.68
"79110"	2013-04-20 20:58:00	11.69
"79111"	2013-04-20 21:00:00	11.68
"79112"	2013-04-20 21:02:00	11.7
"79113"	2013-04-20 21:04:00	11.74
"79114"	2013-04-20 21:06:00	11.71
"79115"	2013-04-20 21:08:00	11.72
"79116"	2013-04-20 21:10:00	11.69
"79117"	2013-04-20 21:12:00	11.71
"79118"	2013-04-20 21:14:00	11.71
"79119"	2013-04-20 21:16:00	11.72
"79120"	2013-04-20 21:18:00	11.71
"79121"	2013-04-20 21:20:00	11.71
"79122"	2013-04-20 21:22:00	11.67
"79123"	2013-04-20 21:24:00	11.69
"79124"	2013-04-20 21:26:00	11.67
"79125"	2013-04-20 21:28:00	11.68
"79126"	2013-04-20 21:30:00	11.71
"79127"	2013-04-20 21:32:00	11.73
"79128"	2013-04-20 21:34:00	11.72
"79129"	2013-04-20 21:36:00	11.72
"79130"	2013-04-20 21:38:00	11.72
"79131"	2013-04-20 21:40:00	11.65
"79132"	2013-04-20 21:42:00	11.71
"79133"	2013-04-20 21:44:00	11.74
"79134"	2013-04-20 21:46:00	11.68
"79135"	2013-04-20 21:48:00	11.7
"79136"	2013-04-20 21:50:00	11.72
"79137"	2013-04-20 21:52:00	11.69
"79138"	2013-04-20 21:54:00	11.71
"79139"	2013-04-20 21:56:00	11.68
"79140"	2013-04-20 21:58:00	11.69
"79141"	2013-04-20 22:00:00	11.72
"79142"	2013-04-20 22:02:00	11.71
"79143"	2013-04-20 22:04:00	11.72
"79144"	2013-04-20 22:06:00	11.68
"79145"	2013-04-20 22:08:00	11.69
"79146"	2013-04-20 22:10:00	11.7
"79147"	2013-04-20 22:12:00	11.68
"79148"	2013-04-20 22:14:00	11.69
"79149"	2013-04-20 22:16:00	11.71
"79150"	2013-04-20 22:18:00	11.71
"79151"	2013-04-20 22:20:00	11.72
"79152"	2013-04-20 22:22:00	11.71
"79153"	2013-04-20 22:24:00	11.69
"79154"	2013-04-20 22:26:00	11.72
"79155"	2013-04-20 22:28:00	11.72
"79156"	2013-04-20 22:30:00	11.73
"79157"	2013-04-20 22:32:00	11.67
"79158"	2013-04-20 22:34:00	11.73
"79159"	2013-04-20 22:36:00	11.72
"79160"	2013-04-20 22:38:00	11.68
"79161"	2013-04-20 22:40:00	11.7
"79162"	2013-04-20 22:42:00	11.7
"79163"	2013-04-20 22:44:00	11.68
"79164"	2013-04-20 22:46:00	11.71
"79165"	2013-04-20 22:48:00	11.67
"79166"	2013-04-20 22:50:00	11.69
"79167"	2013-04-20 22:52:00	11.71
"79168"	2013-04-20 22:54:00	11.7
"79169"	2013-04-20 22:56:00	11.72
"79170"	2013-04-20 22:58:00	11.69
"79171"	2013-04-20 23:00:00	11.69
"79172"	2013-04-20 23:02:00	11.69
"79173"	2013-04-20 23:04:00	11.7
"79174"	2013-04-20 23:06:00	11.68
"79175"	2013-04-20 23:08:00	11.69
"79176"	2013-04-20 23:10:00	11.69
"79177"	2013-04-20 23:12:00	11.72
"79178"	2013-04-20 23:14:00	11.71
"79179"	2013-04-20 23:16:00	11.71
"79180"	2013-04-20 23:18:00	11.68
"79181"	2013-04-20 23:20:00	11.65
"79182"	2013-04-20 23:22:00	11.69
"79183"	2013-04-20 23:24:00	11.71
"79184"	2013-04-20 23:26:00	11.69
"79185"	2013-04-20 23:28:00	11.66
"79186"	2013-04-20 23:30:00	11.71
"79187"	2013-04-20 23:32:00	11.67
"79188"	2013-04-20 23:34:00	11.71
"79189"	2013-04-20 23:36:00	11.69
"79190"	2013-04-20 23:38:00	11.71
"79191"	2013-04-20 23:40:00	11.7
"79192"	2013-04-20 23:42:00	11.72
"79193"	2013-04-20 23:44:00	11.69
"79194"	2013-04-20 23:46:00	11.69
"79195"	2013-04-20 23:48:00	11.67
"79196"	2013-04-20 23:50:00	11.69
"79197"	2013-04-20 23:52:00	11.69
"79198"	2013-04-20 23:54:00	11.68
"79199"	2013-04-20 23:56:00	11.72
"79200"	2013-04-20 23:58:00	11.7
"79201"	2013-04-21 00:00:00	11.71
"79202"	2013-04-21 00:02:00	11.71
"79203"	2013-04-21 00:04:00	11.67
"79204"	2013-04-21 00:06:00	11.68
"79205"	2013-04-21 00:08:00	11.7
"79206"	2013-04-21 00:10:00	11.7
"79207"	2013-04-21 00:12:00	11.72
"79208"	2013-04-21 00:14:00	11.73
"79209"	2013-04-21 00:16:00	11.7
"79210"	2013-04-21 00:18:00	11.71
"79211"	2013-04-21 00:20:00	11.71
"79212"	2013-04-21 00:22:00	11.69
"79213"	2013-04-21 00:24:00	11.69
"79214"	2013-04-21 00:26:00	11.65
"79215"	2013-04-21 00:28:00	11.69
"79216"	2013-04-21 00:30:00	11.7
"79217"	2013-04-21 00:32:00	11.69
"79218"	2013-04-21 00:34:00	11.7
"79219"	2013-04-21 00:36:00	11.71
"79220"	2013-04-21 00:38:00	11.67
"79221"	2013-04-21 00:40:00	11.71
"79222"	2013-04-21 00:42:00	11.7
"79223"	2013-04-21 00:44:00	11.66
"79224"	2013-04-21 00:46:00	11.7
"79225"	2013-04-21 00:48:00	11.69
"79226"	2013-04-21 00:50:00	11.68
"79227"	2013-04-21 00:52:00	11.71
"79228"	2013-04-21 00:54:00	11.7
"79229"	2013-04-21 00:56:00	11.71
"79230"	2013-04-21 00:58:00	11.71
"79231"	2013-04-21 01:00:00	11.65
"79232"	2013-04-21 01:02:00	11.71
"79233"	2013-04-21 01:04:00	11.68
"79234"	2013-04-21 01:06:00	11.73
"79235"	2013-04-21 01:08:00	11.69
"79236"	2013-04-21 01:10:00	11.68
"79237"	2013-04-21 01:12:00	11.69
"79238"	2013-04-21 01:14:00	11.64
"79239"	2013-04-21 01:16:00	11.7
"79240"	2013-04-21 01:18:00	11.7
"79241"	2013-04-21 01:20:00	11.64
"79242"	2013-04-21 01:22:00	11.68
"79243"	2013-04-21 01:24:00	11.68
"79244"	2013-04-21 01:26:00	11.68
"79245"	2013-04-21 01:28:00	11.69
"79246"	2013-04-21 01:30:00	11.7
"79247"	2013-04-21 01:32:00	11.69
"79248"	2013-04-21 01:34:00	11.75
"79249"	2013-04-21 01:36:00	11.7
"79250"	2013-04-21 01:38:00	11.7
"79251"	2013-04-21 01:40:00	11.68
"79252"	2013-04-21 01:42:00	11.71
"79253"	2013-04-21 01:44:00	11.72
"79254"	2013-04-21 01:46:00	11.7
"79255"	2013-04-21 01:48:00	11.7
"79256"	2013-04-21 01:50:00	11.67
"79257"	2013-04-21 01:52:00	11.68
"79258"	2013-04-21 01:54:00	11.7
"79259"	2013-04-21 01:56:00	11.7
"79260"	2013-04-21 01:58:00	11.7
"79261"	2013-04-21 02:00:00	11.68
"79262"	2013-04-21 02:02:00	11.68
"79263"	2013-04-21 02:04:00	11.71
"79264"	2013-04-21 02:06:00	11.65
"79265"	2013-04-21 02:08:00	11.73
"79266"	2013-04-21 02:10:00	11.69
"79267"	2013-04-21 02:12:00	11.67
"79268"	2013-04-21 02:14:00	11.68
"79269"	2013-04-21 02:16:00	11.69
"79270"	2013-04-21 02:18:00	11.68
"79271"	2013-04-21 02:20:00	11.7
"79272"	2013-04-21 02:22:00	11.72
"79273"	2013-04-21 02:24:00	11.69
"79274"	2013-04-21 02:26:00	11.7
"79275"	2013-04-21 02:28:00	11.68
"79276"	2013-04-21 02:30:00	11.68
"79277"	2013-04-21 02:32:00	11.71
"79278"	2013-04-21 02:34:00	11.68
"79279"	2013-04-21 02:36:00	11.68
"79280"	2013-04-21 02:38:00	11.69
"79281"	2013-04-21 02:40:00	11.67
"79282"	2013-04-21 02:42:00	11.67
"79283"	2013-04-21 02:44:00	11.69
"79284"	2013-04-21 02:46:00	11.69
"79285"	2013-04-21 02:48:00	11.71
"79286"	2013-04-21 02:50:00	11.67
"79287"	2013-04-21 02:52:00	11.72
"79288"	2013-04-21 02:54:00	11.69
"79289"	2013-04-21 02:56:00	11.72
"79290"	2013-04-21 02:58:00	11.66
"79291"	2013-04-21 03:00:00	11.68
"79292"	2013-04-21 03:02:00	11.68
"79293"	2013-04-21 03:04:00	11.72
"79294"	2013-04-21 03:06:00	11.68
"79295"	2013-04-21 03:08:00	11.71
"79296"	2013-04-21 03:10:00	11.7
"79297"	2013-04-21 03:12:00	11.72
"79298"	2013-04-21 03:14:00	11.69
"79299"	2013-04-21 03:16:00	11.7
"79300"	2013-04-21 03:18:00	11.71
"79301"	2013-04-21 03:20:00	11.67
"79302"	2013-04-21 03:22:00	11.7
"79303"	2013-04-21 03:24:00	11.71
"79304"	2013-04-21 03:26:00	11.71
"79305"	2013-04-21 03:28:00	11.73
"79306"	2013-04-21 03:30:00	11.67
"79307"	2013-04-21 03:32:00	11.68
"79308"	2013-04-21 03:34:00	11.7
"79309"	2013-04-21 03:36:00	11.71
"79310"	2013-04-21 03:38:00	11.7
"79311"	2013-04-21 03:40:00	11.7
"79312"	2013-04-21 03:42:00	11.65
"79313"	2013-04-21 03:44:00	11.66
"79314"	2013-04-21 03:46:00	11.66
"79315"	2013-04-21 03:48:00	11.7
"79316"	2013-04-21 03:50:00	11.75
"79317"	2013-04-21 03:52:00	11.65
"79318"	2013-04-21 03:54:00	11.67
"79319"	2013-04-21 03:56:00	11.75
"79320"	2013-04-21 03:58:00	11.73
"79321"	2013-04-21 04:00:00	11.7
"79322"	2013-04-21 04:02:00	11.7
"79323"	2013-04-21 04:04:00	11.7
"79324"	2013-04-21 04:06:00	11.7
"79325"	2013-04-21 04:08:00	11.72
"79326"	2013-04-21 04:10:00	11.74
"79327"	2013-04-21 04:12:00	11.69
"79328"	2013-04-21 04:14:00	11.69
"79329"	2013-04-21 04:16:00	11.7
"79330"	2013-04-21 04:18:00	11.73
"79331"	2013-04-21 04:20:00	11.72
"79332"	2013-04-21 04:22:00	11.71
"79333"	2013-04-21 04:24:00	11.67
"79334"	2013-04-21 04:26:00	11.72
"79335"	2013-04-21 04:28:00	11.68
"79336"	2013-04-21 04:30:00	11.69
"79337"	2013-04-21 04:32:00	11.69
"79338"	2013-04-21 04:34:00	11.7
"79339"	2013-04-21 04:36:00	11.66
"79340"	2013-04-21 04:38:00	11.69
"79341"	2013-04-21 04:40:00	11.69
"79342"	2013-04-21 04:42:00	11.71
"79343"	2013-04-21 04:44:00	11.72
"79344"	2013-04-21 04:46:00	11.68
"79345"	2013-04-21 04:48:00	11.71
"79346"	2013-04-21 04:50:00	11.7
"79347"	2013-04-21 04:52:00	11.72
"79348"	2013-04-21 04:54:00	11.68
"79349"	2013-04-21 04:56:00	11.69
"79350"	2013-04-21 04:58:00	11.69
"79351"	2013-04-21 05:00:00	11.69
"79352"	2013-04-21 05:02:00	11.71
"79353"	2013-04-21 05:04:00	11.67
"79354"	2013-04-21 05:06:00	11.66
"79355"	2013-04-21 05:08:00	11.67
"79356"	2013-04-21 05:10:00	11.68
"79357"	2013-04-21 05:12:00	11.73
"79358"	2013-04-21 05:14:00	11.72
"79359"	2013-04-21 05:16:00	11.72
"79360"	2013-04-21 05:18:00	11.71
"79361"	2013-04-21 05:20:00	11.65
"79362"	2013-04-21 05:22:00	11.68
"79363"	2013-04-21 05:24:00	11.66
"79364"	2013-04-21 05:26:00	11.71
"79365"	2013-04-21 05:28:00	11.73
"79366"	2013-04-21 05:30:00	11.71
"79367"	2013-04-21 05:32:00	11.68
"79368"	2013-04-21 05:34:00	11.67
"79369"	2013-04-21 05:36:00	11.7
"79370"	2013-04-21 05:38:00	11.68
"79371"	2013-04-21 05:40:00	11.68
"79372"	2013-04-21 05:42:00	11.68
"79373"	2013-04-21 05:44:00	11.7
"79374"	2013-04-21 05:46:00	11.67
"79375"	2013-04-21 05:48:00	11.71
"79376"	2013-04-21 05:50:00	11.7
"79377"	2013-04-21 05:52:00	11.73
"79378"	2013-04-21 05:54:00	11.68
"79379"	2013-04-21 05:56:00	11.69
"79380"	2013-04-21 05:58:00	11.64
"79381"	2013-04-21 06:00:00	11.66
"79382"	2013-04-21 06:02:00	11.67
"79383"	2013-04-21 06:04:00	11.7
"79384"	2013-04-21 06:06:00	11.67
"79385"	2013-04-21 06:08:00	11.71
"79386"	2013-04-21 06:10:00	11.69
"79387"	2013-04-21 06:12:00	11.69
"79388"	2013-04-21 06:14:00	11.66
"79389"	2013-04-21 06:16:00	11.71
"79390"	2013-04-21 06:18:00	11.72
"79391"	2013-04-21 06:20:00	11.7
"79392"	2013-04-21 06:22:00	11.66
"79393"	2013-04-21 06:24:00	11.72
"79394"	2013-04-21 06:26:00	11.71
"79395"	2013-04-21 06:28:00	11.7
"79396"	2013-04-21 06:30:00	11.68
"79397"	2013-04-21 06:32:00	11.71
"79398"	2013-04-21 06:34:00	11.65
"79399"	2013-04-21 06:36:00	11.65
"79400"	2013-04-21 06:38:00	11.68
"79401"	2013-04-21 06:40:00	11.7
"79402"	2013-04-21 06:42:00	11.68
"79403"	2013-04-21 06:44:00	11.69
"79404"	2013-04-21 06:46:00	11.69
"79405"	2013-04-21 06:48:00	11.65
"79406"	2013-04-21 06:50:00	11.68
"79407"	2013-04-21 06:52:00	11.67
"79408"	2013-04-21 06:54:00	11.71
"79409"	2013-04-21 06:56:00	11.72
"79410"	2013-04-21 06:58:00	11.71
"79411"	2013-04-21 07:00:00	11.7
"79412"	2013-04-21 07:02:00	11.7
"79413"	2013-04-21 07:04:00	11.67
"79414"	2013-04-21 07:06:00	11.7
"79415"	2013-04-21 07:08:00	11.66
"79416"	2013-04-21 07:10:00	11.7
"79417"	2013-04-21 07:12:00	11.69
"79418"	2013-04-21 07:14:00	11.71
"79419"	2013-04-21 07:16:00	11.7
"79420"	2013-04-21 07:18:00	11.67
"79421"	2013-04-21 07:20:00	11.66
"79422"	2013-04-21 07:22:00	11.71
"79423"	2013-04-21 07:24:00	11.68
"79424"	2013-04-21 07:26:00	11.67
"79425"	2013-04-21 07:28:00	11.72
"79426"	2013-04-21 07:30:00	11.69
"79427"	2013-04-21 07:32:00	11.69
"79428"	2013-04-21 07:34:00	11.67
"79429"	2013-04-21 07:36:00	11.69
"79430"	2013-04-21 07:38:00	11.68
"79431"	2013-04-21 07:40:00	11.7
"79432"	2013-04-21 07:42:00	11.74
"79433"	2013-04-21 07:44:00	11.69
"79434"	2013-04-21 07:46:00	11.65
"79435"	2013-04-21 07:48:00	11.69
"79436"	2013-04-21 07:50:00	11.67
"79437"	2013-04-21 07:52:00	11.69
"79438"	2013-04-21 07:54:00	11.66
"79439"	2013-04-21 07:56:00	11.71
"79440"	2013-04-21 07:58:00	11.74
"79441"	2013-04-21 08:00:00	11.71
"79442"	2013-04-21 08:02:00	11.69
"79443"	2013-04-21 08:04:00	11.71
"79444"	2013-04-21 08:06:00	11.69
"79445"	2013-04-21 08:08:00	11.71
"79446"	2013-04-21 08:10:00	11.68
"79447"	2013-04-21 08:12:00	11.7
"79448"	2013-04-21 08:14:00	11.7
"79449"	2013-04-21 08:16:00	11.68
"79450"	2013-04-21 08:18:00	11.71
"79451"	2013-04-21 08:20:00	11.68
"79452"	2013-04-21 08:22:00	11.69
"79453"	2013-04-21 08:24:00	11.72
"79454"	2013-04-21 08:26:00	11.68
"79455"	2013-04-21 08:28:00	11.69
"79456"	2013-04-21 08:30:00	11.7
"79457"	2013-04-21 08:32:00	11.7
"79458"	2013-04-21 08:34:00	11.69
"79459"	2013-04-21 08:36:00	11.68
"79460"	2013-04-21 08:38:00	11.69
"79461"	2013-04-21 08:40:00	11.66
"79462"	2013-04-21 08:42:00	11.71
"79463"	2013-04-21 08:44:00	11.67
"79464"	2013-04-21 08:46:00	11.66
"79465"	2013-04-21 08:48:00	11.67
"79466"	2013-04-21 08:50:00	11.72
"79467"	2013-04-21 08:52:00	11.69
"79468"	2013-04-21 08:54:00	11.68
"79469"	2013-04-21 08:56:00	11.68
"79470"	2013-04-21 08:58:00	11.7
"79471"	2013-04-21 09:00:00	11.67
"79472"	2013-04-21 09:02:00	11.67
"79473"	2013-04-21 09:04:00	11.65
"79474"	2013-04-21 09:06:00	11.72
"79475"	2013-04-21 09:08:00	11.73
"79476"	2013-04-21 09:10:00	11.71
"79477"	2013-04-21 09:12:00	11.67
"79478"	2013-04-21 09:14:00	11.67
"79479"	2013-04-21 09:16:00	11.68
"79480"	2013-04-21 09:18:00	11.69
"79481"	2013-04-21 09:20:00	11.69
"79482"	2013-04-21 09:22:00	11.7
"79483"	2013-04-21 09:24:00	11.66
"79484"	2013-04-21 09:26:00	11.68
"79485"	2013-04-21 09:28:00	11.69
"79486"	2013-04-21 09:30:00	11.7
"79487"	2013-04-21 09:32:00	11.71
"79488"	2013-04-21 09:34:00	11.7
"79489"	2013-04-21 09:36:00	11.69
"79490"	2013-04-21 09:38:00	11.69
"79491"	2013-04-21 09:40:00	11.66
"79492"	2013-04-21 09:42:00	11.71
"79493"	2013-04-21 09:44:00	11.71
"79494"	2013-04-21 09:46:00	11.67
"79495"	2013-04-21 09:48:00	11.71
"79496"	2013-04-21 09:50:00	11.67
"79497"	2013-04-21 09:52:00	11.71
"79498"	2013-04-21 09:54:00	11.68
"79499"	2013-04-21 09:56:00	11.7
"79500"	2013-04-21 09:58:00	11.65
"79501"	2013-04-21 10:00:00	11.69
"79502"	2013-04-21 10:02:00	11.7
"79503"	2013-04-21 10:04:00	11.69
"79504"	2013-04-21 10:06:00	11.66
"79505"	2013-04-21 10:08:00	11.7
"79506"	2013-04-21 10:10:00	11.71
"79507"	2013-04-21 10:12:00	11.71
"79508"	2013-04-21 10:14:00	11.7
"79509"	2013-04-21 10:16:00	11.68
"79510"	2013-04-21 10:18:00	11.68
"79511"	2013-04-21 10:20:00	11.72
"79512"	2013-04-21 10:22:00	11.69
"79513"	2013-04-21 10:24:00	11.72
"79514"	2013-04-21 10:26:00	11.66
"79515"	2013-04-21 10:28:00	11.66
"79516"	2013-04-21 10:30:00	11.69
"79517"	2013-04-21 10:32:00	11.69
"79518"	2013-04-21 10:34:00	11.71
"79519"	2013-04-21 10:36:00	11.69
"79520"	2013-04-21 10:38:00	11.68
"79521"	2013-04-21 10:40:00	11.7
"79522"	2013-04-21 10:42:00	11.69
"79523"	2013-04-21 10:44:00	11.68
"79524"	2013-04-21 10:46:00	11.72
"79525"	2013-04-21 10:48:00	11.72
"79526"	2013-04-21 10:50:00	11.67
"79527"	2013-04-21 10:52:00	11.69
"79528"	2013-04-21 10:54:00	11.7
"79529"	2013-04-21 10:56:00	11.66
"79530"	2013-04-21 10:58:00	11.68
"79531"	2013-04-21 11:00:00	11.65
"79532"	2013-04-21 11:02:00	11.71
"79533"	2013-04-21 11:04:00	11.68
"79534"	2013-04-21 11:06:00	11.67
"79535"	2013-04-21 11:08:00	11.69
"79536"	2013-04-21 11:10:00	11.67
"79537"	2013-04-21 11:12:00	11.69
"79538"	2013-04-21 11:14:00	11.69
"79539"	2013-04-21 11:16:00	11.69
"79540"	2013-04-21 11:18:00	11.66
"79541"	2013-04-21 11:20:00	11.67
"79542"	2013-04-21 11:22:00	11.69
"79543"	2013-04-21 11:24:00	11.7
"79544"	2013-04-21 11:26:00	11.71
"79545"	2013-04-21 11:28:00	11.67
"79546"	2013-04-21 11:30:00	11.71
"79547"	2013-04-21 11:32:00	11.68
"79548"	2013-04-21 11:34:00	11.68
"79549"	2013-04-21 11:36:00	11.67
"79550"	2013-04-21 11:38:00	11.63
"79551"	2013-04-21 11:40:00	11.64
"79552"	2013-04-21 11:42:00	11.68
"79553"	2013-04-21 11:44:00	11.68
"79554"	2013-04-21 11:46:00	11.71
"79555"	2013-04-21 11:48:00	11.7
"79556"	2013-04-21 11:50:00	11.69
"79557"	2013-04-21 11:52:00	11.73
"79558"	2013-04-21 11:54:00	11.67
"79559"	2013-04-21 11:56:00	11.66
"79560"	2013-04-21 11:58:00	11.69
"79561"	2013-04-21 12:00:00	11.67
"79562"	2013-04-21 12:02:00	11.68
"79563"	2013-04-21 12:04:00	11.68
"79564"	2013-04-21 12:06:00	11.68
"79565"	2013-04-21 12:08:00	11.71
"79566"	2013-04-21 12:10:00	11.69
"79567"	2013-04-21 12:12:00	11.68
"79568"	2013-04-21 12:14:00	11.7
"79569"	2013-04-21 12:16:00	11.68
"79570"	2013-04-21 12:18:00	11.68
"79571"	2013-04-21 12:20:00	11.68
"79572"	2013-04-21 12:22:00	11.7
"79573"	2013-04-21 12:24:00	11.69
"79574"	2013-04-21 12:26:00	11.66
"79575"	2013-04-21 12:28:00	11.64
"79576"	2013-04-21 12:30:00	11.68
"79577"	2013-04-21 12:32:00	11.67
"79578"	2013-04-21 12:34:00	11.72
"79579"	2013-04-21 12:36:00	11.69
"79580"	2013-04-21 12:38:00	11.65
"79581"	2013-04-21 12:40:00	11.72
"79582"	2013-04-21 12:42:00	11.69
"79583"	2013-04-21 12:44:00	11.69
"79584"	2013-04-21 12:46:00	11.67
"79585"	2013-04-21 12:48:00	11.72
"79586"	2013-04-21 12:50:00	11.7
"79587"	2013-04-21 12:52:00	11.67
"79588"	2013-04-21 12:54:00	11.67
"79589"	2013-04-21 12:56:00	11.68
"79590"	2013-04-21 12:58:00	11.72
"79591"	2013-04-21 13:00:00	11.71
"79592"	2013-04-21 13:02:00	11.69
"79593"	2013-04-21 13:04:00	11.66
"79594"	2013-04-21 13:06:00	11.65
"79595"	2013-04-21 13:08:00	11.71
"79596"	2013-04-21 13:10:00	11.73
"79597"	2013-04-21 13:12:00	11.67
"79598"	2013-04-21 13:14:00	11.71
"79599"	2013-04-21 13:16:00	11.67
"79600"	2013-04-21 13:18:00	11.72
"79601"	2013-04-21 13:20:00	11.68
"79602"	2013-04-21 13:22:00	11.7
"79603"	2013-04-21 13:24:00	11.68
"79604"	2013-04-21 13:26:00	11.69
"79605"	2013-04-21 13:28:00	11.66
"79606"	2013-04-21 13:30:00	11.7
"79607"	2013-04-21 13:32:00	11.68
"79608"	2013-04-21 13:34:00	11.71
"79609"	2013-04-21 13:36:00	11.67
"79610"	2013-04-21 13:38:00	11.68
"79611"	2013-04-21 13:40:00	11.7
"79612"	2013-04-21 13:42:00	11.69
"79613"	2013-04-21 13:44:00	11.71
"79614"	2013-04-21 13:46:00	11.72
"79615"	2013-04-21 13:48:00	11.69
"79616"	2013-04-21 13:50:00	11.7
"79617"	2013-04-21 13:52:00	11.68
"79618"	2013-04-21 13:54:00	11.7
"79619"	2013-04-21 13:56:00	11.73
"79620"	2013-04-21 13:58:00	11.67
"79621"	2013-04-21 14:00:00	11.64
"79622"	2013-04-21 14:02:00	11.69
"79623"	2013-04-21 14:04:00	11.7
"79624"	2013-04-21 14:06:00	11.69
"79625"	2013-04-21 14:08:00	11.71
"79626"	2013-04-21 14:10:00	11.68
"79627"	2013-04-21 14:12:00	11.69
"79628"	2013-04-21 14:14:00	11.68
"79629"	2013-04-21 14:16:00	11.66
"79630"	2013-04-21 14:18:00	11.72
"79631"	2013-04-21 14:20:00	11.7
"79632"	2013-04-21 14:22:00	11.67
"79633"	2013-04-21 14:24:00	11.7
"79634"	2013-04-21 14:26:00	11.7
"79635"	2013-04-21 14:28:00	11.67
"79636"	2013-04-21 14:30:00	11.69
"79637"	2013-04-21 14:32:00	11.67
"79638"	2013-04-21 14:34:00	11.69
"79639"	2013-04-21 14:36:00	11.68
"79640"	2013-04-21 14:38:00	11.69
"79641"	2013-04-21 14:40:00	11.67
"79642"	2013-04-21 14:42:00	11.68
"79643"	2013-04-21 14:44:00	11.7
"79644"	2013-04-21 14:46:00	11.67
"79645"	2013-04-21 14:48:00	11.7
"79646"	2013-04-21 14:50:00	11.71
"79647"	2013-04-21 14:52:00	11.69
"79648"	2013-04-21 14:54:00	11.7
"79649"	2013-04-21 14:56:00	11.69
"79650"	2013-04-21 14:58:00	11.74
"79651"	2013-04-21 15:00:00	11.74
"79652"	2013-04-21 15:02:00	11.65
"79653"	2013-04-21 15:04:00	11.64
"79654"	2013-04-21 15:06:00	11.68
"79655"	2013-04-21 15:08:00	11.67
"79656"	2013-04-21 15:10:00	11.69
"79657"	2013-04-21 15:12:00	11.72
"79658"	2013-04-21 15:14:00	11.69
"79659"	2013-04-21 15:16:00	11.7
"79660"	2013-04-21 15:18:00	11.68
"79661"	2013-04-21 15:20:00	11.71
"79662"	2013-04-21 15:22:00	11.7
"79663"	2013-04-21 15:24:00	11.69
"79664"	2013-04-21 15:26:00	11.72
"79665"	2013-04-21 15:28:00	11.69
"79666"	2013-04-21 15:30:00	11.66
"79667"	2013-04-21 15:32:00	11.65
"79668"	2013-04-21 15:34:00	11.69
"79669"	2013-04-21 15:36:00	11.69
"79670"	2013-04-21 15:38:00	11.69
"79671"	2013-04-21 15:40:00	11.71
"79672"	2013-04-21 15:42:00	11.72
"79673"	2013-04-21 15:44:00	11.72
"79674"	2013-04-21 15:46:00	11.68
"79675"	2013-04-21 15:48:00	11.66
"79676"	2013-04-21 15:50:00	11.67
"79677"	2013-04-21 15:52:00	11.7
"79678"	2013-04-21 15:54:00	11.7
"79679"	2013-04-21 15:56:00	11.7
"79680"	2013-04-21 15:58:00	11.68
"79681"	2013-04-21 16:00:00	11.69
"79682"	2013-04-21 16:02:00	11.7
"79683"	2013-04-21 16:04:00	11.69
"79684"	2013-04-21 16:06:00	11.72
"79685"	2013-04-21 16:08:00	11.68
"79686"	2013-04-21 16:10:00	11.68
"79687"	2013-04-21 16:12:00	11.68
"79688"	2013-04-21 16:14:00	11.7
"79689"	2013-04-21 16:16:00	11.69
"79690"	2013-04-21 16:18:00	11.67
"79691"	2013-04-21 16:20:00	11.69
"79692"	2013-04-21 16:22:00	11.7
"79693"	2013-04-21 16:24:00	11.68
"79694"	2013-04-21 16:26:00	11.69
"79695"	2013-04-21 16:28:00	11.69
"79696"	2013-04-21 16:30:00	11.67
"79697"	2013-04-21 16:32:00	11.68
"79698"	2013-04-21 16:34:00	11.71
"79699"	2013-04-21 16:36:00	11.67
"79700"	2013-04-21 16:38:00	11.69
"79701"	2013-04-21 16:40:00	11.68
"79702"	2013-04-21 16:42:00	11.69
"79703"	2013-04-21 16:44:00	11.71
"79704"	2013-04-21 16:46:00	11.69
"79705"	2013-04-21 16:48:00	11.72
"79706"	2013-04-21 16:50:00	11.68
"79707"	2013-04-21 16:52:00	11.7
"79708"	2013-04-21 16:54:00	11.71
"79709"	2013-04-21 16:56:00	11.71
"79710"	2013-04-21 16:58:00	11.69
"79711"	2013-04-21 17:00:00	11.66
"79712"	2013-04-21 17:02:00	11.7
"79713"	2013-04-21 17:04:00	11.67
"79714"	2013-04-21 17:06:00	11.67
"79715"	2013-04-21 17:08:00	11.66
"79716"	2013-04-21 17:10:00	11.64
"79717"	2013-04-21 17:12:00	11.68
"79718"	2013-04-21 17:14:00	11.71
"79719"	2013-04-21 17:16:00	11.71
"79720"	2013-04-21 17:18:00	11.69
"79721"	2013-04-21 17:20:00	11.68
"79722"	2013-04-21 17:22:00	11.68
"79723"	2013-04-21 17:24:00	11.69
"79724"	2013-04-21 17:26:00	11.68
"79725"	2013-04-21 17:28:00	11.68
"79726"	2013-04-21 17:30:00	11.68
"79727"	2013-04-21 17:32:00	11.68
"79728"	2013-04-21 17:34:00	11.72
"79729"	2013-04-21 17:36:00	11.65
"79730"	2013-04-21 17:38:00	11.71
"79731"	2013-04-21 17:40:00	11.69
"79732"	2013-04-21 17:42:00	11.66
"79733"	2013-04-21 17:44:00	11.69
"79734"	2013-04-21 17:46:00	11.72
"79735"	2013-04-21 17:48:00	11.66
"79736"	2013-04-21 17:50:00	11.71
"79737"	2013-04-21 17:52:00	11.7
"79738"	2013-04-21 17:54:00	11.7
"79739"	2013-04-21 17:56:00	11.67
"79740"	2013-04-21 17:58:00	11.68
"79741"	2013-04-21 18:00:00	11.68
"79742"	2013-04-21 18:02:00	11.66
"79743"	2013-04-21 18:04:00	11.67
"79744"	2013-04-21 18:06:00	11.68
"79745"	2013-04-21 18:08:00	11.66
"79746"	2013-04-21 18:10:00	11.67
"79747"	2013-04-21 18:12:00	11.69
"79748"	2013-04-21 18:14:00	11.67
"79749"	2013-04-21 18:16:00	11.71
"79750"	2013-04-21 18:18:00	11.7
"79751"	2013-04-21 18:20:00	11.69
"79752"	2013-04-21 18:22:00	11.65
"79753"	2013-04-21 18:24:00	11.7
"79754"	2013-04-21 18:26:00	11.66
"79755"	2013-04-21 18:28:00	11.67
"79756"	2013-04-21 18:30:00	11.7
"79757"	2013-04-21 18:32:00	11.64
"79758"	2013-04-21 18:34:00	11.65
"79759"	2013-04-21 18:36:00	11.66
"79760"	2013-04-21 18:38:00	11.66
"79761"	2013-04-21 18:40:00	11.65
"79762"	2013-04-21 18:42:00	11.71
"79763"	2013-04-21 18:44:00	11.65
"79764"	2013-04-21 18:46:00	11.71
"79765"	2013-04-21 18:48:00	11.68
"79766"	2013-04-21 18:50:00	11.68
"79767"	2013-04-21 18:52:00	11.7
"79768"	2013-04-21 18:54:00	11.68
"79769"	2013-04-21 18:56:00	11.65
"79770"	2013-04-21 18:58:00	11.69
"79771"	2013-04-21 19:00:00	11.72
"79772"	2013-04-21 19:02:00	11.69
"79773"	2013-04-21 19:04:00	11.7
"79774"	2013-04-21 19:06:00	11.62
"79775"	2013-04-21 19:08:00	11.71
"79776"	2013-04-21 19:10:00	11.65
"79777"	2013-04-21 19:12:00	11.69
"79778"	2013-04-21 19:14:00	11.7
"79779"	2013-04-21 19:16:00	11.69
"79780"	2013-04-21 19:18:00	11.67
"79781"	2013-04-21 19:20:00	11.66
"79782"	2013-04-21 19:22:00	11.69
"79783"	2013-04-21 19:24:00	11.68
"79784"	2013-04-21 19:26:00	11.7
"79785"	2013-04-21 19:28:00	11.64
"79786"	2013-04-21 19:30:00	11.69
"79787"	2013-04-21 19:32:00	11.67
"79788"	2013-04-21 19:34:00	11.69
"79789"	2013-04-21 19:36:00	11.66
"79790"	2013-04-21 19:38:00	11.68
"79791"	2013-04-21 19:40:00	11.69
"79792"	2013-04-21 19:42:00	11.64
"79793"	2013-04-21 19:44:00	11.67
"79794"	2013-04-21 19:46:00	11.72
"79795"	2013-04-21 19:48:00	11.73
"79796"	2013-04-21 19:50:00	11.65
"79797"	2013-04-21 19:52:00	11.67
"79798"	2013-04-21 19:54:00	11.67
"79799"	2013-04-21 19:56:00	11.66
"79800"	2013-04-21 19:58:00	11.67
"79801"	2013-04-21 20:00:00	11.66
"79802"	2013-04-21 20:02:00	11.68
"79803"	2013-04-21 20:04:00	11.72
"79804"	2013-04-21 20:06:00	11.69
"79805"	2013-04-21 20:08:00	11.69
"79806"	2013-04-21 20:10:00	11.7
"79807"	2013-04-21 20:12:00	11.65
"79808"	2013-04-21 20:14:00	11.68
"79809"	2013-04-21 20:16:00	11.7
"79810"	2013-04-21 20:18:00	11.7
"79811"	2013-04-21 20:20:00	11.7
"79812"	2013-04-21 20:22:00	11.68
"79813"	2013-04-21 20:24:00	11.66
"79814"	2013-04-21 20:26:00	11.67
"79815"	2013-04-21 20:28:00	11.66
"79816"	2013-04-21 20:30:00	11.68
"79817"	2013-04-21 20:32:00	11.65
"79818"	2013-04-21 20:34:00	11.69
"79819"	2013-04-21 20:36:00	11.68
"79820"	2013-04-21 20:38:00	11.67
"79821"	2013-04-21 20:40:00	11.63
"79822"	2013-04-21 20:42:00	11.68
"79823"	2013-04-21 20:44:00	11.68
"79824"	2013-04-21 20:46:00	11.68
"79825"	2013-04-21 20:48:00	11.7
"79826"	2013-04-21 20:50:00	11.65
"79827"	2013-04-21 20:52:00	11.64
"79828"	2013-04-21 20:54:00	11.71
"79829"	2013-04-21 20:56:00	11.7
"79830"	2013-04-21 20:58:00	11.68
"79831"	2013-04-21 21:00:00	11.7
"79832"	2013-04-21 21:02:00	11.69
"79833"	2013-04-21 21:04:00	11.68
"79834"	2013-04-21 21:06:00	11.64
"79835"	2013-04-21 21:08:00	11.68
"79836"	2013-04-21 21:10:00	11.7
"79837"	2013-04-21 21:12:00	11.65
"79838"	2013-04-21 21:14:00	11.68
"79839"	2013-04-21 21:16:00	11.68
"79840"	2013-04-21 21:18:00	11.68
"79841"	2013-04-21 21:20:00	11.67
"79842"	2013-04-21 21:22:00	11.68
"79843"	2013-04-21 21:24:00	11.68
"79844"	2013-04-21 21:26:00	11.68
"79845"	2013-04-21 21:28:00	11.67
"79846"	2013-04-21 21:30:00	11.67
"79847"	2013-04-21 21:32:00	11.69
"79848"	2013-04-21 21:34:00	11.67
"79849"	2013-04-21 21:36:00	11.69
"79850"	2013-04-21 21:38:00	11.68
"79851"	2013-04-21 21:40:00	11.67
"79852"	2013-04-21 21:42:00	11.68
"79853"	2013-04-21 21:44:00	11.69
"79854"	2013-04-21 21:46:00	11.69
"79855"	2013-04-21 21:48:00	11.71
"79856"	2013-04-21 21:50:00	11.69
"79857"	2013-04-21 21:52:00	11.71
"79858"	2013-04-21 21:54:00	11.67
"79859"	2013-04-21 21:56:00	11.69
"79860"	2013-04-21 21:58:00	11.65
"79861"	2013-04-21 22:00:00	11.67
"79862"	2013-04-21 22:02:00	11.67
"79863"	2013-04-21 22:04:00	11.68
"79864"	2013-04-21 22:06:00	11.65
"79865"	2013-04-21 22:08:00	11.65
"79866"	2013-04-21 22:10:00	11.69
"79867"	2013-04-21 22:12:00	11.66
"79868"	2013-04-21 22:14:00	11.64
"79869"	2013-04-21 22:16:00	11.67
"79870"	2013-04-21 22:18:00	11.68
"79871"	2013-04-21 22:20:00	11.68
"79872"	2013-04-21 22:22:00	11.7
"79873"	2013-04-21 22:24:00	11.66
"79874"	2013-04-21 22:26:00	11.65
"79875"	2013-04-21 22:28:00	11.7
"79876"	2013-04-21 22:30:00	11.64
"79877"	2013-04-21 22:32:00	11.65
"79878"	2013-04-21 22:34:00	11.7
"79879"	2013-04-21 22:36:00	11.69
"79880"	2013-04-21 22:38:00	11.66
"79881"	2013-04-21 22:40:00	11.68
"79882"	2013-04-21 22:42:00	11.68
"79883"	2013-04-21 22:44:00	11.64
"79884"	2013-04-21 22:46:00	11.62
"79885"	2013-04-21 22:48:00	11.69
"79886"	2013-04-21 22:50:00	11.71
"79887"	2013-04-21 22:52:00	11.68
"79888"	2013-04-21 22:54:00	11.65
"79889"	2013-04-21 22:56:00	11.68
"79890"	2013-04-21 22:58:00	11.69
"79891"	2013-04-21 23:00:00	11.66
"79892"	2013-04-21 23:02:00	11.64
"79893"	2013-04-21 23:04:00	11.71
"79894"	2013-04-21 23:06:00	11.65
"79895"	2013-04-21 23:08:00	11.64
"79896"	2013-04-21 23:10:00	11.65
"79897"	2013-04-21 23:12:00	11.64
"79898"	2013-04-21 23:14:00	11.68
"79899"	2013-04-21 23:16:00	11.65
"79900"	2013-04-21 23:18:00	11.65
"79901"	2013-04-21 23:20:00	11.62
"79902"	2013-04-21 23:22:00	11.63
"79903"	2013-04-21 23:24:00	11.6
"79904"	2013-04-21 23:26:00	11.62
"79905"	2013-04-21 23:28:00	11.64
"79906"	2013-04-21 23:30:00	11.62
"79907"	2013-04-21 23:32:00	11.68
"79908"	2013-04-21 23:34:00	11.64
"79909"	2013-04-21 23:36:00	11.67
"79910"	2013-04-21 23:38:00	11.64
"79911"	2013-04-21 23:40:00	11.66
"79912"	2013-04-21 23:42:00	11.66
"79913"	2013-04-21 23:44:00	11.65
"79914"	2013-04-21 23:46:00	11.65
"79915"	2013-04-21 23:48:00	11.65
"79916"	2013-04-21 23:50:00	11.66
"79917"	2013-04-21 23:52:00	11.66
"79918"	2013-04-21 23:54:00	11.63
"79919"	2013-04-21 23:56:00	11.65
"79920"	2013-04-21 23:58:00	11.67
"79921"	2013-04-22 00:00:00	11.62
"79922"	2013-04-22 00:02:00	11.67
"79923"	2013-04-22 00:04:00	11.68
"79924"	2013-04-22 00:06:00	11.64
"79925"	2013-04-22 00:08:00	11.7
"79926"	2013-04-22 00:10:00	11.66
"79927"	2013-04-22 00:12:00	11.68
"79928"	2013-04-22 00:14:00	11.66
"79929"	2013-04-22 00:16:00	11.68
"79930"	2013-04-22 00:18:00	11.69
"79931"	2013-04-22 00:20:00	11.66
"79932"	2013-04-22 00:22:00	11.68
"79933"	2013-04-22 00:24:00	11.67
"79934"	2013-04-22 00:26:00	11.66
"79935"	2013-04-22 00:28:00	11.64
"79936"	2013-04-22 00:30:00	11.65
"79937"	2013-04-22 00:32:00	11.66
"79938"	2013-04-22 00:34:00	11.63
"79939"	2013-04-22 00:36:00	11.66
"79940"	2013-04-22 00:38:00	11.66
"79941"	2013-04-22 00:40:00	11.68
"79942"	2013-04-22 00:42:00	11.67
"79943"	2013-04-22 00:44:00	11.62
"79944"	2013-04-22 00:46:00	11.68
"79945"	2013-04-22 00:48:00	11.68
"79946"	2013-04-22 00:50:00	11.68
"79947"	2013-04-22 00:52:00	11.65
"79948"	2013-04-22 00:54:00	11.66
"79949"	2013-04-22 00:56:00	11.66
"79950"	2013-04-22 00:58:00	11.66
"79951"	2013-04-22 01:00:00	11.64
"79952"	2013-04-22 01:02:00	11.64
"79953"	2013-04-22 01:04:00	11.68
"79954"	2013-04-22 01:06:00	11.66
"79955"	2013-04-22 01:08:00	11.65
"79956"	2013-04-22 01:10:00	11.68
"79957"	2013-04-22 01:12:00	11.64
"79958"	2013-04-22 01:14:00	11.65
"79959"	2013-04-22 01:16:00	11.65
"79960"	2013-04-22 01:18:00	11.67
"79961"	2013-04-22 01:20:00	11.64
"79962"	2013-04-22 01:22:00	11.68
"79963"	2013-04-22 01:24:00	11.64
"79964"	2013-04-22 01:26:00	11.67
"79965"	2013-04-22 01:28:00	11.67
"79966"	2013-04-22 01:30:00	11.67
"79967"	2013-04-22 01:32:00	11.64
"79968"	2013-04-22 01:34:00	11.68
"79969"	2013-04-22 01:36:00	11.68
"79970"	2013-04-22 01:38:00	11.66
"79971"	2013-04-22 01:40:00	11.65
"79972"	2013-04-22 01:42:00	11.64
"79973"	2013-04-22 01:44:00	11.64
"79974"	2013-04-22 01:46:00	11.69
"79975"	2013-04-22 01:48:00	11.65
"79976"	2013-04-22 01:50:00	11.66
"79977"	2013-04-22 01:52:00	11.67
"79978"	2013-04-22 01:54:00	11.63
"79979"	2013-04-22 01:56:00	11.64
"79980"	2013-04-22 01:58:00	11.65
"79981"	2013-04-22 02:00:00	11.65
"79982"	2013-04-22 02:02:00	11.69
"79983"	2013-04-22 02:04:00	11.65
"79984"	2013-04-22 02:06:00	11.63
"79985"	2013-04-22 02:08:00	11.64
"79986"	2013-04-22 02:10:00	11.63
"79987"	2013-04-22 02:12:00	11.67
"79988"	2013-04-22 02:14:00	11.66
"79989"	2013-04-22 02:16:00	11.65
"79990"	2013-04-22 02:18:00	11.65
"79991"	2013-04-22 02:20:00	11.65
"79992"	2013-04-22 02:22:00	11.68
"79993"	2013-04-22 02:24:00	11.65
"79994"	2013-04-22 02:26:00	11.62
"79995"	2013-04-22 02:28:00	11.69
"79996"	2013-04-22 02:30:00	11.68
"79997"	2013-04-22 02:32:00	11.65
"79998"	2013-04-22 02:34:00	11.68
"79999"	2013-04-22 02:36:00	11.65
"80000"	2013-04-22 02:38:00	11.68
"80001"	2013-04-22 02:40:00	11.65
"80002"	2013-04-22 02:42:00	11.66
"80003"	2013-04-22 02:44:00	11.66
"80004"	2013-04-22 02:46:00	11.68
"80005"	2013-04-22 02:48:00	11.67
"80006"	2013-04-22 02:50:00	11.66
"80007"	2013-04-22 02:52:00	11.63
"80008"	2013-04-22 02:54:00	11.67
"80009"	2013-04-22 02:56:00	11.69
"80010"	2013-04-22 02:58:00	11.65
"80011"	2013-04-22 03:00:00	11.68
"80012"	2013-04-22 03:02:00	11.64
"80013"	2013-04-22 03:04:00	11.64
"80014"	2013-04-22 03:06:00	11.69
"80015"	2013-04-22 03:08:00	11.63
"80016"	2013-04-22 03:10:00	11.67
"80017"	2013-04-22 03:12:00	11.67
"80018"	2013-04-22 03:14:00	11.72
"80019"	2013-04-22 03:16:00	11.65
"80020"	2013-04-22 03:18:00	11.67
"80021"	2013-04-22 03:20:00	11.7
"80022"	2013-04-22 03:22:00	11.71
"80023"	2013-04-22 03:24:00	11.68
"80024"	2013-04-22 03:26:00	11.67
"80025"	2013-04-22 03:28:00	11.68
"80026"	2013-04-22 03:30:00	11.62
"80027"	2013-04-22 03:32:00	11.67
"80028"	2013-04-22 03:34:00	11.7
"80029"	2013-04-22 03:36:00	11.69
"80030"	2013-04-22 03:38:00	11.68
"80031"	2013-04-22 03:40:00	11.66
"80032"	2013-04-22 03:42:00	11.67
"80033"	2013-04-22 03:44:00	11.65
"80034"	2013-04-22 03:46:00	11.72
"80035"	2013-04-22 03:48:00	11.68
"80036"	2013-04-22 03:50:00	11.66
"80037"	2013-04-22 03:52:00	11.64
"80038"	2013-04-22 03:54:00	11.65
"80039"	2013-04-22 03:56:00	11.67
"80040"	2013-04-22 03:58:00	11.65
"80041"	2013-04-22 04:00:00	11.63
"80042"	2013-04-22 04:02:00	11.74
"80043"	2013-04-22 04:04:00	11.68
"80044"	2013-04-22 04:06:00	11.65
"80045"	2013-04-22 04:08:00	11.65
"80046"	2013-04-22 04:10:00	11.69
"80047"	2013-04-22 04:12:00	11.68
"80048"	2013-04-22 04:14:00	11.68
"80049"	2013-04-22 04:16:00	11.68
"80050"	2013-04-22 04:18:00	11.67
"80051"	2013-04-22 04:20:00	11.68
"80052"	2013-04-22 04:22:00	11.67
"80053"	2013-04-22 04:24:00	11.68
"80054"	2013-04-22 04:26:00	11.69
"80055"	2013-04-22 04:28:00	11.67
"80056"	2013-04-22 04:30:00	11.69
"80057"	2013-04-22 04:32:00	11.71
"80058"	2013-04-22 04:34:00	11.64
"80059"	2013-04-22 04:36:00	11.69
"80060"	2013-04-22 04:38:00	11.7
"80061"	2013-04-22 04:40:00	11.73
"80062"	2013-04-22 04:42:00	11.68
"80063"	2013-04-22 04:44:00	11.65
"80064"	2013-04-22 04:46:00	11.66
"80065"	2013-04-22 04:48:00	11.66
"80066"	2013-04-22 04:50:00	11.64
"80067"	2013-04-22 04:52:00	11.66
"80068"	2013-04-22 04:54:00	11.68
"80069"	2013-04-22 04:56:00	11.65
"80070"	2013-04-22 04:58:00	11.72
"80071"	2013-04-22 05:00:00	11.66
"80072"	2013-04-22 05:02:00	11.66
"80073"	2013-04-22 05:04:00	11.68
"80074"	2013-04-22 05:06:00	11.61
"80075"	2013-04-22 05:08:00	11.66
"80076"	2013-04-22 05:10:00	11.66
"80077"	2013-04-22 05:12:00	11.66
"80078"	2013-04-22 05:14:00	11.69
"80079"	2013-04-22 05:16:00	11.7
"80080"	2013-04-22 05:18:00	11.7
"80081"	2013-04-22 05:20:00	11.69
"80082"	2013-04-22 05:22:00	11.67
"80083"	2013-04-22 05:24:00	11.68
"80084"	2013-04-22 05:26:00	11.68
"80085"	2013-04-22 05:28:00	11.68
"80086"	2013-04-22 05:30:00	11.64
"80087"	2013-04-22 05:32:00	11.66
"80088"	2013-04-22 05:34:00	11.66
"80089"	2013-04-22 05:36:00	11.67
"80090"	2013-04-22 05:38:00	11.68
"80091"	2013-04-22 05:40:00	11.66
"80092"	2013-04-22 05:42:00	11.67
"80093"	2013-04-22 05:44:00	11.67
"80094"	2013-04-22 05:46:00	11.7
"80095"	2013-04-22 05:48:00	11.68
"80096"	2013-04-22 05:50:00	11.66
"80097"	2013-04-22 05:52:00	11.66
"80098"	2013-04-22 05:54:00	11.65
"80099"	2013-04-22 05:56:00	11.68
"80100"	2013-04-22 05:58:00	11.63
"80101"	2013-04-22 06:00:00	11.63
"80102"	2013-04-22 06:02:00	11.68
"80103"	2013-04-22 06:04:00	11.69
"80104"	2013-04-22 06:06:00	11.65
"80105"	2013-04-22 06:08:00	11.66
"80106"	2013-04-22 06:10:00	11.64
"80107"	2013-04-22 06:12:00	11.66
"80108"	2013-04-22 06:14:00	11.63
"80109"	2013-04-22 06:16:00	11.65
"80110"	2013-04-22 06:18:00	11.66
"80111"	2013-04-22 06:20:00	11.68
"80112"	2013-04-22 06:22:00	11.6
"80113"	2013-04-22 06:24:00	11.64
"80114"	2013-04-22 06:26:00	11.63
"80115"	2013-04-22 06:28:00	11.67
"80116"	2013-04-22 06:30:00	11.69
"80117"	2013-04-22 06:32:00	11.68
"80118"	2013-04-22 06:34:00	11.61
"80119"	2013-04-22 06:36:00	11.66
"80120"	2013-04-22 06:38:00	11.62
"80121"	2013-04-22 06:40:00	11.68
"80122"	2013-04-22 06:42:00	11.66
"80123"	2013-04-22 06:44:00	11.66
"80124"	2013-04-22 06:46:00	11.67
"80125"	2013-04-22 06:48:00	11.64
"80126"	2013-04-22 06:50:00	11.65
"80127"	2013-04-22 06:52:00	11.64
"80128"	2013-04-22 06:54:00	11.63
"80129"	2013-04-22 06:56:00	11.66
"80130"	2013-04-22 06:58:00	11.66
"80131"	2013-04-22 07:00:00	11.68
"80132"	2013-04-22 07:02:00	11.63
"80133"	2013-04-22 07:04:00	11.68
"80134"	2013-04-22 07:06:00	11.67
"80135"	2013-04-22 07:08:00	11.65
"80136"	2013-04-22 07:10:00	11.63
"80137"	2013-04-22 07:12:00	11.68
"80138"	2013-04-22 07:14:00	11.6
"80139"	2013-04-22 07:16:00	11.62
"80140"	2013-04-22 07:18:00	11.65
"80141"	2013-04-22 07:20:00	11.66
"80142"	2013-04-22 07:22:00	11.65
"80143"	2013-04-22 07:24:00	11.65
"80144"	2013-04-22 07:26:00	11.66
"80145"	2013-04-22 07:28:00	11.65
"80146"	2013-04-22 07:30:00	11.64
"80147"	2013-04-22 07:32:00	11.64
"80148"	2013-04-22 07:34:00	11.64
"80149"	2013-04-22 07:36:00	11.63
"80150"	2013-04-22 07:38:00	11.65
"80151"	2013-04-22 07:40:00	11.65
"80152"	2013-04-22 07:42:00	11.65
"80153"	2013-04-22 07:44:00	11.63
"80154"	2013-04-22 07:46:00	11.62
"80155"	2013-04-22 07:48:00	11.63
"80156"	2013-04-22 07:50:00	11.66
"80157"	2013-04-22 07:52:00	11.68
"80158"	2013-04-22 07:54:00	11.62
"80159"	2013-04-22 07:56:00	11.66
"80160"	2013-04-22 07:58:00	11.68
"80161"	2013-04-22 08:00:00	11.69
"80162"	2013-04-22 08:02:00	11.66
"80163"	2013-04-22 08:04:00	11.66
"80164"	2013-04-22 08:06:00	11.69
"80165"	2013-04-22 08:08:00	11.68
"80166"	2013-04-22 08:10:00	11.63
"80167"	2013-04-22 08:12:00	11.6
"80168"	2013-04-22 08:14:00	11.62
"80169"	2013-04-22 08:16:00	11.65
"80170"	2013-04-22 08:18:00	11.66
"80171"	2013-04-22 08:20:00	11.65
"80172"	2013-04-22 08:22:00	11.68
"80173"	2013-04-22 08:24:00	11.66
"80174"	2013-04-22 08:26:00	11.68
"80175"	2013-04-22 08:28:00	11.62
"80176"	2013-04-22 08:30:00	11.66
"80177"	2013-04-22 08:32:00	11.7
"80178"	2013-04-22 08:34:00	11.65
"80179"	2013-04-22 08:36:00	11.63
"80180"	2013-04-22 08:38:00	11.65
"80181"	2013-04-22 08:40:00	11.64
"80182"	2013-04-22 08:42:00	11.64
"80183"	2013-04-22 08:44:00	NA
"80184"	2013-04-22 08:46:00	NA
"80185"	2013-04-22 08:48:00	NA
"80186"	2013-04-22 08:50:00	NA
"80187"	2013-04-22 08:52:00	NA
"80188"	2013-04-22 08:54:00	NA
"80189"	2013-04-22 08:56:00	NA
"80190"	2013-04-22 08:58:00	NA
"80191"	2013-04-22 09:00:00	NA
"80192"	2013-04-22 09:02:00	NA
"80193"	2013-04-22 09:04:00	NA
"80194"	2013-04-22 09:06:00	NA
"80195"	2013-04-22 09:08:00	NA
"80196"	2013-04-22 09:10:00	NA
"80197"	2013-04-22 09:12:00	NA
"80198"	2013-04-22 09:14:00	NA
"80199"	2013-04-22 09:16:00	NA
"80200"	2013-04-22 09:18:00	NA
"80201"	2013-04-22 09:20:00	NA
"80202"	2013-04-22 09:22:00	NA
"80203"	2013-04-22 09:24:00	NA
"80204"	2013-04-22 09:26:00	NA
"80205"	2013-04-22 09:28:00	NA
"80206"	2013-04-22 09:30:00	NA
"80207"	2013-04-22 09:32:00	NA
"80208"	2013-04-22 09:34:00	NA
"80209"	2013-04-22 09:36:00	NA
"80210"	2013-04-22 09:38:00	NA
"80211"	2013-04-22 09:40:00	NA
"80212"	2013-04-22 09:42:00	NA
"80213"	2013-04-22 09:44:00	NA
"80214"	2013-04-22 09:46:00	NA
"80215"	2013-04-22 09:48:00	NA
"80216"	2013-04-22 09:50:00	NA
"80217"	2013-04-22 09:52:00	NA
"80218"	2013-04-22 09:54:00	NA
"80219"	2013-04-22 09:56:00	NA
"80220"	2013-04-22 09:58:00	NA
"80221"	2013-04-22 10:00:00	NA
"80222"	2013-04-22 10:02:00	NA
"80223"	2013-04-22 10:04:00	NA
"80224"	2013-04-22 10:06:00	NA
"80225"	2013-04-22 10:08:00	NA
"80226"	2013-04-22 10:10:00	NA
"80227"	2013-04-22 10:12:00	NA
"80228"	2013-04-22 10:14:00	NA
"80229"	2013-04-22 10:16:00	NA
"80230"	2013-04-22 10:18:00	NA
"80231"	2013-04-22 10:20:00	NA
"80232"	2013-04-22 10:22:00	NA
"80233"	2013-04-22 10:24:00	NA
"80234"	2013-04-22 10:26:00	NA
"80235"	2013-04-22 10:28:00	NA
"80236"	2013-04-22 10:30:00	NA
"80237"	2013-04-22 10:32:00	NA
"80238"	2013-04-22 10:34:00	NA
"80239"	2013-04-22 10:36:00	NA
"80240"	2013-04-22 10:38:00	NA
"80241"	2013-04-22 10:40:00	NA
"80242"	2013-04-22 10:42:00	NA
"80243"	2013-04-22 10:44:00	NA
"80244"	2013-04-22 10:46:00	NA
"80245"	2013-04-22 10:48:00	NA
"80246"	2013-04-22 10:50:00	NA
"80247"	2013-04-22 10:52:00	11.51
"80248"	2013-04-22 10:54:00	11.46
"80249"	2013-04-22 10:56:00	11.4
"80250"	2013-04-22 10:58:00	11.44
"80251"	2013-04-22 11:00:00	11.47
"80252"	2013-04-22 11:02:00	11.44
"80253"	2013-04-22 11:04:00	11.45
"80254"	2013-04-22 11:06:00	11.39
"80255"	2013-04-22 11:08:00	11.4
"80256"	2013-04-22 11:10:00	11.39
"80257"	2013-04-22 11:12:00	11.39
"80258"	2013-04-22 11:14:00	11.4
"80259"	2013-04-22 11:16:00	11.44
"80260"	2013-04-22 11:18:00	11.42
"80261"	2013-04-22 11:20:00	11.4
"80262"	2013-04-22 11:22:00	11.37
"80263"	2013-04-22 11:24:00	11.4
"80264"	2013-04-22 11:26:00	11.38
"80265"	2013-04-22 11:28:00	11.41
"80266"	2013-04-22 11:30:00	11.44
"80267"	2013-04-22 11:32:00	11.42
"80268"	2013-04-22 11:34:00	11.39
"80269"	2013-04-22 11:36:00	11.41
"80270"	2013-04-22 11:38:00	11.37
"80271"	2013-04-22 11:40:00	11.42
"80272"	2013-04-22 11:42:00	11.41
"80273"	2013-04-22 11:44:00	11.37
"80274"	2013-04-22 11:46:00	11.36
"80275"	2013-04-22 11:48:00	11.4
"80276"	2013-04-22 11:50:00	11.38
"80277"	2013-04-22 11:52:00	11.38
"80278"	2013-04-22 11:54:00	11.38
"80279"	2013-04-22 11:56:00	11.37
"80280"	2013-04-22 11:58:00	11.41
"80281"	2013-04-22 12:00:00	11.41
"80282"	2013-04-22 12:02:00	11.4
"80283"	2013-04-22 12:04:00	11.41
"80284"	2013-04-22 12:06:00	11.36
"80285"	2013-04-22 12:08:00	11.37
"80286"	2013-04-22 12:10:00	11.39
"80287"	2013-04-22 12:12:00	11.42
"80288"	2013-04-22 12:14:00	11.41
"80289"	2013-04-22 12:16:00	11.41
"80290"	2013-04-22 12:18:00	11.37
"80291"	2013-04-22 12:20:00	11.43
"80292"	2013-04-22 12:22:00	11.38
"80293"	2013-04-22 12:24:00	11.39
"80294"	2013-04-22 12:26:00	11.37
"80295"	2013-04-22 12:28:00	11.36
"80296"	2013-04-22 12:30:00	11.36
"80297"	2013-04-22 12:32:00	11.34
"80298"	2013-04-22 12:34:00	11.4
"80299"	2013-04-22 12:36:00	11.41
"80300"	2013-04-22 12:38:00	11.35
"80301"	2013-04-22 12:40:00	11.39
"80302"	2013-04-22 12:42:00	11.41
"80303"	2013-04-22 12:44:00	11.37
"80304"	2013-04-22 12:46:00	11.4
"80305"	2013-04-22 12:48:00	11.39
"80306"	2013-04-22 12:50:00	11.38
"80307"	2013-04-22 12:52:00	11.35
"80308"	2013-04-22 12:54:00	11.39
"80309"	2013-04-22 12:56:00	11.35
"80310"	2013-04-22 12:58:00	11.37
"80311"	2013-04-22 13:00:00	11.38
"80312"	2013-04-22 13:02:00	11.34
"80313"	2013-04-22 13:04:00	11.36
"80314"	2013-04-22 13:06:00	11.39
"80315"	2013-04-22 13:08:00	11.37
"80316"	2013-04-22 13:10:00	11.4
"80317"	2013-04-22 13:12:00	11.34
"80318"	2013-04-22 13:14:00	11.41
"80319"	2013-04-22 13:16:00	11.36
"80320"	2013-04-22 13:18:00	11.38
"80321"	2013-04-22 13:20:00	11.37
"80322"	2013-04-22 13:22:00	11.35
"80323"	2013-04-22 13:24:00	11.37
"80324"	2013-04-22 13:26:00	11.38
"80325"	2013-04-22 13:28:00	11.37
"80326"	2013-04-22 13:30:00	11.4
"80327"	2013-04-22 13:32:00	11.45
"80328"	2013-04-22 13:34:00	11.41
"80329"	2013-04-22 13:36:00	11.36
"80330"	2013-04-22 13:38:00	11.4
"80331"	2013-04-22 13:40:00	11.38
"80332"	2013-04-22 13:42:00	11.39
"80333"	2013-04-22 13:44:00	11.36
"80334"	2013-04-22 13:46:00	11.36
"80335"	2013-04-22 13:48:00	11.35
"80336"	2013-04-22 13:50:00	11.41
"80337"	2013-04-22 13:52:00	11.38
"80338"	2013-04-22 13:54:00	11.38
"80339"	2013-04-22 13:56:00	11.39
"80340"	2013-04-22 13:58:00	11.39
"80341"	2013-04-22 14:00:00	11.4
"80342"	2013-04-22 14:02:00	11.37
"80343"	2013-04-22 14:04:00	11.37
"80344"	2013-04-22 14:06:00	11.38
"80345"	2013-04-22 14:08:00	11.39
"80346"	2013-04-22 14:10:00	11.37
"80347"	2013-04-22 14:12:00	11.35
"80348"	2013-04-22 14:14:00	11.44
"80349"	2013-04-22 14:16:00	11.37
"80350"	2013-04-22 14:18:00	11.34
"80351"	2013-04-22 14:20:00	11.37
"80352"	2013-04-22 14:22:00	11.34
"80353"	2013-04-22 14:24:00	11.34
"80354"	2013-04-22 14:26:00	11.38
"80355"	2013-04-22 14:28:00	11.38
"80356"	2013-04-22 14:30:00	11.36
"80357"	2013-04-22 14:32:00	11.37
"80358"	2013-04-22 14:34:00	11.38
"80359"	2013-04-22 14:36:00	11.35
"80360"	2013-04-22 14:38:00	11.39
"80361"	2013-04-22 14:40:00	11.36
"80362"	2013-04-22 14:42:00	11.36
"80363"	2013-04-22 14:44:00	11.4
"80364"	2013-04-22 14:46:00	11.36
"80365"	2013-04-22 14:48:00	11.41
"80366"	2013-04-22 14:50:00	11.37
"80367"	2013-04-22 14:52:00	11.34
"80368"	2013-04-22 14:54:00	11.34
"80369"	2013-04-22 14:56:00	11.38
"80370"	2013-04-22 14:58:00	11.4
"80371"	2013-04-22 15:00:00	11.39
"80372"	2013-04-22 15:02:00	11.38
"80373"	2013-04-22 15:04:00	11.39
"80374"	2013-04-22 15:06:00	11.39
"80375"	2013-04-22 15:08:00	11.35
"80376"	2013-04-22 15:10:00	11.38
"80377"	2013-04-22 15:12:00	11.34
"80378"	2013-04-22 15:14:00	11.38
"80379"	2013-04-22 15:16:00	11.39
"80380"	2013-04-22 15:18:00	11.4
"80381"	2013-04-22 15:20:00	11.38
"80382"	2013-04-22 15:22:00	11.36
"80383"	2013-04-22 15:24:00	11.37
"80384"	2013-04-22 15:26:00	11.39
"80385"	2013-04-22 15:28:00	11.4
"80386"	2013-04-22 15:30:00	11.36
"80387"	2013-04-22 15:32:00	11.36
"80388"	2013-04-22 15:34:00	11.39
"80389"	2013-04-22 15:36:00	11.37
"80390"	2013-04-22 15:38:00	11.37
"80391"	2013-04-22 15:40:00	11.33
"80392"	2013-04-22 15:42:00	11.37
"80393"	2013-04-22 15:44:00	11.36
"80394"	2013-04-22 15:46:00	11.35
"80395"	2013-04-22 15:48:00	11.37
"80396"	2013-04-22 15:50:00	11.37
"80397"	2013-04-22 15:52:00	11.37
"80398"	2013-04-22 15:54:00	11.38
"80399"	2013-04-22 15:56:00	11.34
"80400"	2013-04-22 15:58:00	11.39
"80401"	2013-04-22 16:00:00	11.36
"80402"	2013-04-22 16:02:00	11.34
"80403"	2013-04-22 16:04:00	11.38
"80404"	2013-04-22 16:06:00	11.37
"80405"	2013-04-22 16:08:00	11.35
"80406"	2013-04-22 16:10:00	11.37
"80407"	2013-04-22 16:12:00	11.4
"80408"	2013-04-22 16:14:00	11.38
"80409"	2013-04-22 16:16:00	11.39
"80410"	2013-04-22 16:18:00	11.41
"80411"	2013-04-22 16:20:00	11.36
"80412"	2013-04-22 16:22:00	11.38
"80413"	2013-04-22 16:24:00	11.38
"80414"	2013-04-22 16:26:00	11.38
"80415"	2013-04-22 16:28:00	11.38
"80416"	2013-04-22 16:30:00	11.32
"80417"	2013-04-22 16:32:00	11.38
"80418"	2013-04-22 16:34:00	11.36
"80419"	2013-04-22 16:36:00	11.37
"80420"	2013-04-22 16:38:00	11.36
"80421"	2013-04-22 16:40:00	11.37
"80422"	2013-04-22 16:42:00	11.39
"80423"	2013-04-22 16:44:00	11.34
"80424"	2013-04-22 16:46:00	11.38
"80425"	2013-04-22 16:48:00	11.35
"80426"	2013-04-22 16:50:00	11.39
"80427"	2013-04-22 16:52:00	11.39
"80428"	2013-04-22 16:54:00	11.36
"80429"	2013-04-22 16:56:00	11.36
"80430"	2013-04-22 16:58:00	11.37
"80431"	2013-04-22 17:00:00	11.37
"80432"	2013-04-22 17:02:00	11.36
"80433"	2013-04-22 17:04:00	11.36
"80434"	2013-04-22 17:06:00	11.37
"80435"	2013-04-22 17:08:00	11.39
"80436"	2013-04-22 17:10:00	11.34
"80437"	2013-04-22 17:12:00	11.36
"80438"	2013-04-22 17:14:00	11.36
"80439"	2013-04-22 17:16:00	11.38
"80440"	2013-04-22 17:18:00	11.35
"80441"	2013-04-22 17:20:00	11.39
"80442"	2013-04-22 17:22:00	11.36
"80443"	2013-04-22 17:24:00	11.38
"80444"	2013-04-22 17:26:00	11.34
"80445"	2013-04-22 17:28:00	11.38
"80446"	2013-04-22 17:30:00	11.38
"80447"	2013-04-22 17:32:00	11.37
"80448"	2013-04-22 17:34:00	11.38
"80449"	2013-04-22 17:36:00	11.35
"80450"	2013-04-22 17:38:00	11.39
"80451"	2013-04-22 17:40:00	11.39
"80452"	2013-04-22 17:42:00	11.38
"80453"	2013-04-22 17:44:00	11.39
"80454"	2013-04-22 17:46:00	11.41
"80455"	2013-04-22 17:48:00	11.38
"80456"	2013-04-22 17:50:00	11.36
"80457"	2013-04-22 17:52:00	11.33
"80458"	2013-04-22 17:54:00	11.38
"80459"	2013-04-22 17:56:00	11.37
"80460"	2013-04-22 17:58:00	11.41
"80461"	2013-04-22 18:00:00	11.35
"80462"	2013-04-22 18:02:00	11.37
"80463"	2013-04-22 18:04:00	11.37
"80464"	2013-04-22 18:06:00	11.35
"80465"	2013-04-22 18:08:00	11.37
"80466"	2013-04-22 18:10:00	11.38
"80467"	2013-04-22 18:12:00	11.37
"80468"	2013-04-22 18:14:00	11.34
"80469"	2013-04-22 18:16:00	11.36
"80470"	2013-04-22 18:18:00	11.4
"80471"	2013-04-22 18:20:00	11.39
"80472"	2013-04-22 18:22:00	11.37
"80473"	2013-04-22 18:24:00	11.37
"80474"	2013-04-22 18:26:00	11.35
"80475"	2013-04-22 18:28:00	11.35
"80476"	2013-04-22 18:30:00	11.36
"80477"	2013-04-22 18:32:00	11.38
"80478"	2013-04-22 18:34:00	11.33
"80479"	2013-04-22 18:36:00	11.37
"80480"	2013-04-22 18:38:00	11.35
"80481"	2013-04-22 18:40:00	11.37
"80482"	2013-04-22 18:42:00	11.34
"80483"	2013-04-22 18:44:00	11.37
"80484"	2013-04-22 18:46:00	11.36
"80485"	2013-04-22 18:48:00	11.39
"80486"	2013-04-22 18:50:00	11.37
"80487"	2013-04-22 18:52:00	11.33
"80488"	2013-04-22 18:54:00	11.36
"80489"	2013-04-22 18:56:00	11.41
"80490"	2013-04-22 18:58:00	11.37
"80491"	2013-04-22 19:00:00	11.38
"80492"	2013-04-22 19:02:00	11.36
"80493"	2013-04-22 19:04:00	11.38
"80494"	2013-04-22 19:06:00	11.38
"80495"	2013-04-22 19:08:00	11.36
"80496"	2013-04-22 19:10:00	11.34
"80497"	2013-04-22 19:12:00	11.34
"80498"	2013-04-22 19:14:00	11.36
"80499"	2013-04-22 19:16:00	11.38
"80500"	2013-04-22 19:18:00	11.37
"80501"	2013-04-22 19:20:00	11.36
"80502"	2013-04-22 19:22:00	11.37
"80503"	2013-04-22 19:24:00	11.35
"80504"	2013-04-22 19:26:00	11.34
"80505"	2013-04-22 19:28:00	11.36
"80506"	2013-04-22 19:30:00	11.36
"80507"	2013-04-22 19:32:00	11.37
"80508"	2013-04-22 19:34:00	11.36
"80509"	2013-04-22 19:36:00	11.35
"80510"	2013-04-22 19:38:00	11.35
"80511"	2013-04-22 19:40:00	11.35
"80512"	2013-04-22 19:42:00	11.36
"80513"	2013-04-22 19:44:00	11.38
"80514"	2013-04-22 19:46:00	11.38
"80515"	2013-04-22 19:48:00	11.37
"80516"	2013-04-22 19:50:00	11.33
"80517"	2013-04-22 19:52:00	11.37
"80518"	2013-04-22 19:54:00	11.38
"80519"	2013-04-22 19:56:00	11.38
"80520"	2013-04-22 19:58:00	11.35
"80521"	2013-04-22 20:00:00	11.4
"80522"	2013-04-22 20:02:00	11.36
"80523"	2013-04-22 20:04:00	11.35
"80524"	2013-04-22 20:06:00	11.35
"80525"	2013-04-22 20:08:00	11.36
"80526"	2013-04-22 20:10:00	11.38
"80527"	2013-04-22 20:12:00	11.35
"80528"	2013-04-22 20:14:00	11.35
"80529"	2013-04-22 20:16:00	11.36
"80530"	2013-04-22 20:18:00	11.35
"80531"	2013-04-22 20:20:00	11.35
"80532"	2013-04-22 20:22:00	11.37
"80533"	2013-04-22 20:24:00	11.37
"80534"	2013-04-22 20:26:00	11.33
"80535"	2013-04-22 20:28:00	11.35
"80536"	2013-04-22 20:30:00	11.33
"80537"	2013-04-22 20:32:00	11.42
"80538"	2013-04-22 20:34:00	11.35
"80539"	2013-04-22 20:36:00	11.35
"80540"	2013-04-22 20:38:00	11.34
"80541"	2013-04-22 20:40:00	11.35
"80542"	2013-04-22 20:42:00	11.35
"80543"	2013-04-22 20:44:00	11.36
"80544"	2013-04-22 20:46:00	11.35
"80545"	2013-04-22 20:48:00	11.34
"80546"	2013-04-22 20:50:00	11.34
"80547"	2013-04-22 20:52:00	11.37
"80548"	2013-04-22 20:54:00	11.36
"80549"	2013-04-22 20:56:00	11.35
"80550"	2013-04-22 20:58:00	11.36
"80551"	2013-04-22 21:00:00	11.36
"80552"	2013-04-22 21:02:00	11.35
"80553"	2013-04-22 21:04:00	11.35
"80554"	2013-04-22 21:06:00	11.34
"80555"	2013-04-22 21:08:00	11.37
"80556"	2013-04-22 21:10:00	11.35
"80557"	2013-04-22 21:12:00	11.35
"80558"	2013-04-22 21:14:00	11.36
"80559"	2013-04-22 21:16:00	11.38
"80560"	2013-04-22 21:18:00	11.36
"80561"	2013-04-22 21:20:00	11.37
"80562"	2013-04-22 21:22:00	11.39
"80563"	2013-04-22 21:24:00	11.35
"80564"	2013-04-22 21:26:00	11.36
"80565"	2013-04-22 21:28:00	11.36
"80566"	2013-04-22 21:30:00	11.36
"80567"	2013-04-22 21:32:00	11.38
"80568"	2013-04-22 21:34:00	11.31
"80569"	2013-04-22 21:36:00	11.34
"80570"	2013-04-22 21:38:00	11.37
"80571"	2013-04-22 21:40:00	11.38
"80572"	2013-04-22 21:42:00	11.31
"80573"	2013-04-22 21:44:00	11.37
"80574"	2013-04-22 21:46:00	11.34
"80575"	2013-04-22 21:48:00	11.35
"80576"	2013-04-22 21:50:00	11.3
"80577"	2013-04-22 21:52:00	11.37
"80578"	2013-04-22 21:54:00	11.36
"80579"	2013-04-22 21:56:00	11.39
"80580"	2013-04-22 21:58:00	11.37
"80581"	2013-04-22 22:00:00	11.36
"80582"	2013-04-22 22:02:00	11.36
"80583"	2013-04-22 22:04:00	11.32
"80584"	2013-04-22 22:06:00	11.34
"80585"	2013-04-22 22:08:00	11.32
"80586"	2013-04-22 22:10:00	11.36
"80587"	2013-04-22 22:12:00	11.32
"80588"	2013-04-22 22:14:00	11.38
"80589"	2013-04-22 22:16:00	11.38
"80590"	2013-04-22 22:18:00	11.33
"80591"	2013-04-22 22:20:00	11.35
"80592"	2013-04-22 22:22:00	11.36
"80593"	2013-04-22 22:24:00	11.35
"80594"	2013-04-22 22:26:00	11.36
"80595"	2013-04-22 22:28:00	11.37
"80596"	2013-04-22 22:30:00	11.36
"80597"	2013-04-22 22:32:00	11.33
"80598"	2013-04-22 22:34:00	11.36
"80599"	2013-04-22 22:36:00	11.33
"80600"	2013-04-22 22:38:00	11.35
"80601"	2013-04-22 22:40:00	11.33
"80602"	2013-04-22 22:42:00	11.37
"80603"	2013-04-22 22:44:00	11.35
"80604"	2013-04-22 22:46:00	11.36
"80605"	2013-04-22 22:48:00	11.37
"80606"	2013-04-22 22:50:00	11.34
"80607"	2013-04-22 22:52:00	11.33
"80608"	2013-04-22 22:54:00	11.33
"80609"	2013-04-22 22:56:00	11.36
"80610"	2013-04-22 22:58:00	11.34
"80611"	2013-04-22 23:00:00	11.36
"80612"	2013-04-22 23:02:00	11.35
"80613"	2013-04-22 23:04:00	11.35
"80614"	2013-04-22 23:06:00	11.33
"80615"	2013-04-22 23:08:00	11.35
"80616"	2013-04-22 23:10:00	11.35
"80617"	2013-04-22 23:12:00	11.39
"80618"	2013-04-22 23:14:00	11.33
"80619"	2013-04-22 23:16:00	11.36
"80620"	2013-04-22 23:18:00	11.34
"80621"	2013-04-22 23:20:00	11.35
"80622"	2013-04-22 23:22:00	11.33
"80623"	2013-04-22 23:24:00	11.34
"80624"	2013-04-22 23:26:00	11.33
"80625"	2013-04-22 23:28:00	11.37
"80626"	2013-04-22 23:30:00	11.36
"80627"	2013-04-22 23:32:00	11.36
"80628"	2013-04-22 23:34:00	11.37
"80629"	2013-04-22 23:36:00	11.37
"80630"	2013-04-22 23:38:00	11.33
"80631"	2013-04-22 23:40:00	11.35
"80632"	2013-04-22 23:42:00	11.39
"80633"	2013-04-22 23:44:00	11.33
"80634"	2013-04-22 23:46:00	11.35
"80635"	2013-04-22 23:48:00	11.37
"80636"	2013-04-22 23:50:00	11.34
"80637"	2013-04-22 23:52:00	11.39
"80638"	2013-04-22 23:54:00	11.33
"80639"	2013-04-22 23:56:00	11.37
"80640"	2013-04-22 23:58:00	11.33
"80641"	2013-04-23 00:00:00	11.34
"80642"	2013-04-23 00:02:00	11.38
"80643"	2013-04-23 00:04:00	11.37
"80644"	2013-04-23 00:06:00	11.37
"80645"	2013-04-23 00:08:00	11.35
"80646"	2013-04-23 00:10:00	11.34
"80647"	2013-04-23 00:12:00	11.37
"80648"	2013-04-23 00:14:00	11.37
"80649"	2013-04-23 00:16:00	11.38
"80650"	2013-04-23 00:18:00	11.36
"80651"	2013-04-23 00:20:00	11.33
"80652"	2013-04-23 00:22:00	11.37
"80653"	2013-04-23 00:24:00	11.34
"80654"	2013-04-23 00:26:00	11.33
"80655"	2013-04-23 00:28:00	11.33
"80656"	2013-04-23 00:30:00	11.34
"80657"	2013-04-23 00:32:00	11.38
"80658"	2013-04-23 00:34:00	11.34
"80659"	2013-04-23 00:36:00	11.35
"80660"	2013-04-23 00:38:00	11.3
"80661"	2013-04-23 00:40:00	11.33
"80662"	2013-04-23 00:42:00	11.35
"80663"	2013-04-23 00:44:00	11.35
"80664"	2013-04-23 00:46:00	11.33
"80665"	2013-04-23 00:48:00	11.36
"80666"	2013-04-23 00:50:00	11.35
"80667"	2013-04-23 00:52:00	11.36
"80668"	2013-04-23 00:54:00	11.35
"80669"	2013-04-23 00:56:00	11.3
"80670"	2013-04-23 00:58:00	11.33
"80671"	2013-04-23 01:00:00	11.32
"80672"	2013-04-23 01:02:00	11.32
"80673"	2013-04-23 01:04:00	11.34
"80674"	2013-04-23 01:06:00	11.34
"80675"	2013-04-23 01:08:00	11.39
"80676"	2013-04-23 01:10:00	11.34
"80677"	2013-04-23 01:12:00	11.36
"80678"	2013-04-23 01:14:00	11.37
"80679"	2013-04-23 01:16:00	11.37
"80680"	2013-04-23 01:18:00	11.37
"80681"	2013-04-23 01:20:00	11.33
"80682"	2013-04-23 01:22:00	11.33
"80683"	2013-04-23 01:24:00	11.31
"80684"	2013-04-23 01:26:00	11.34
"80685"	2013-04-23 01:28:00	11.35
"80686"	2013-04-23 01:30:00	11.32
"80687"	2013-04-23 01:32:00	11.35
"80688"	2013-04-23 01:34:00	11.38
"80689"	2013-04-23 01:36:00	11.31
"80690"	2013-04-23 01:38:00	11.35
"80691"	2013-04-23 01:40:00	11.31
"80692"	2013-04-23 01:42:00	11.34
"80693"	2013-04-23 01:44:00	11.33
"80694"	2013-04-23 01:46:00	11.33
"80695"	2013-04-23 01:48:00	11.33
"80696"	2013-04-23 01:50:00	11.34
"80697"	2013-04-23 01:52:00	11.33
"80698"	2013-04-23 01:54:00	11.33
"80699"	2013-04-23 01:56:00	11.34
"80700"	2013-04-23 01:58:00	11.33
"80701"	2013-04-23 02:00:00	11.36
"80702"	2013-04-23 02:02:00	11.32
"80703"	2013-04-23 02:04:00	11.33
"80704"	2013-04-23 02:06:00	11.35
"80705"	2013-04-23 02:08:00	11.31
"80706"	2013-04-23 02:10:00	11.3
"80707"	2013-04-23 02:12:00	11.33
"80708"	2013-04-23 02:14:00	11.34
"80709"	2013-04-23 02:16:00	11.32
"80710"	2013-04-23 02:18:00	11.35
"80711"	2013-04-23 02:20:00	11.35
"80712"	2013-04-23 02:22:00	11.32
"80713"	2013-04-23 02:24:00	11.33
"80714"	2013-04-23 02:26:00	11.32
"80715"	2013-04-23 02:28:00	11.36
"80716"	2013-04-23 02:30:00	11.3
"80717"	2013-04-23 02:32:00	11.33
"80718"	2013-04-23 02:34:00	11.33
"80719"	2013-04-23 02:36:00	11.33
"80720"	2013-04-23 02:38:00	11.35
"80721"	2013-04-23 02:40:00	11.34
"80722"	2013-04-23 02:42:00	11.28
"80723"	2013-04-23 02:44:00	11.31
"80724"	2013-04-23 02:46:00	11.33
"80725"	2013-04-23 02:48:00	11.33
"80726"	2013-04-23 02:50:00	11.31
"80727"	2013-04-23 02:52:00	11.26
"80728"	2013-04-23 02:54:00	11.34
"80729"	2013-04-23 02:56:00	11.35
"80730"	2013-04-23 02:58:00	11.32
"80731"	2013-04-23 03:00:00	11.35
"80732"	2013-04-23 03:02:00	11.31
"80733"	2013-04-23 03:04:00	11.3
"80734"	2013-04-23 03:06:00	11.34
"80735"	2013-04-23 03:08:00	11.32
"80736"	2013-04-23 03:10:00	11.31
"80737"	2013-04-23 03:12:00	11.31
"80738"	2013-04-23 03:14:00	11.29
"80739"	2013-04-23 03:16:00	11.31
"80740"	2013-04-23 03:18:00	11.31
"80741"	2013-04-23 03:20:00	11.34
"80742"	2013-04-23 03:22:00	11.35
"80743"	2013-04-23 03:24:00	11.34
"80744"	2013-04-23 03:26:00	11.33
"80745"	2013-04-23 03:28:00	11.33
"80746"	2013-04-23 03:30:00	11.35
"80747"	2013-04-23 03:32:00	11.3
"80748"	2013-04-23 03:34:00	11.35
"80749"	2013-04-23 03:36:00	11.35
"80750"	2013-04-23 03:38:00	11.3
"80751"	2013-04-23 03:40:00	11.31
"80752"	2013-04-23 03:42:00	11.35
"80753"	2013-04-23 03:44:00	11.35
"80754"	2013-04-23 03:46:00	11.35
"80755"	2013-04-23 03:48:00	11.33
"80756"	2013-04-23 03:50:00	11.34
"80757"	2013-04-23 03:52:00	11.32
"80758"	2013-04-23 03:54:00	11.34
"80759"	2013-04-23 03:56:00	11.33
"80760"	2013-04-23 03:58:00	11.32
"80761"	2013-04-23 04:00:00	11.35
"80762"	2013-04-23 04:02:00	11.32
"80763"	2013-04-23 04:04:00	11.33
"80764"	2013-04-23 04:06:00	11.35
"80765"	2013-04-23 04:08:00	11.37
"80766"	2013-04-23 04:10:00	11.34
"80767"	2013-04-23 04:12:00	11.35
"80768"	2013-04-23 04:14:00	11.33
"80769"	2013-04-23 04:16:00	11.32
"80770"	2013-04-23 04:18:00	11.34
"80771"	2013-04-23 04:20:00	11.33
"80772"	2013-04-23 04:22:00	11.34
"80773"	2013-04-23 04:24:00	11.36
"80774"	2013-04-23 04:26:00	11.33
"80775"	2013-04-23 04:28:00	11.36
"80776"	2013-04-23 04:30:00	11.35
"80777"	2013-04-23 04:32:00	11.35
"80778"	2013-04-23 04:34:00	11.27
"80779"	2013-04-23 04:36:00	11.36
"80780"	2013-04-23 04:38:00	11.33
"80781"	2013-04-23 04:40:00	11.35
"80782"	2013-04-23 04:42:00	11.36
"80783"	2013-04-23 04:44:00	11.3
"80784"	2013-04-23 04:46:00	11.35
"80785"	2013-04-23 04:48:00	11.35
"80786"	2013-04-23 04:50:00	11.35
"80787"	2013-04-23 04:52:00	11.33
"80788"	2013-04-23 04:54:00	11.32
"80789"	2013-04-23 04:56:00	11.36
"80790"	2013-04-23 04:58:00	11.33
"80791"	2013-04-23 05:00:00	11.29
"80792"	2013-04-23 05:02:00	11.34
"80793"	2013-04-23 05:04:00	11.36
"80794"	2013-04-23 05:06:00	11.29
"80795"	2013-04-23 05:08:00	11.31
"80796"	2013-04-23 05:10:00	11.36
"80797"	2013-04-23 05:12:00	11.37
"80798"	2013-04-23 05:14:00	11.34
"80799"	2013-04-23 05:16:00	11.31
"80800"	2013-04-23 05:18:00	11.35
"80801"	2013-04-23 05:20:00	11.35
"80802"	2013-04-23 05:22:00	11.37
"80803"	2013-04-23 05:24:00	11.3
"80804"	2013-04-23 05:26:00	11.33
"80805"	2013-04-23 05:28:00	11.35
"80806"	2013-04-23 05:30:00	11.32
"80807"	2013-04-23 05:32:00	11.33
"80808"	2013-04-23 05:34:00	11.32
"80809"	2013-04-23 05:36:00	11.33
"80810"	2013-04-23 05:38:00	11.3
"80811"	2013-04-23 05:40:00	11.27
"80812"	2013-04-23 05:42:00	11.32
"80813"	2013-04-23 05:44:00	11.31
"80814"	2013-04-23 05:46:00	11.34
"80815"	2013-04-23 05:48:00	11.32
"80816"	2013-04-23 05:50:00	11.34
"80817"	2013-04-23 05:52:00	11.31
"80818"	2013-04-23 05:54:00	11.31
"80819"	2013-04-23 05:56:00	11.31
"80820"	2013-04-23 05:58:00	11.3
"80821"	2013-04-23 06:00:00	11.33
"80822"	2013-04-23 06:02:00	11.31
"80823"	2013-04-23 06:04:00	11.32
"80824"	2013-04-23 06:06:00	11.3
"80825"	2013-04-23 06:08:00	11.26
"80826"	2013-04-23 06:10:00	11.29
"80827"	2013-04-23 06:12:00	11.32
"80828"	2013-04-23 06:14:00	11.34
"80829"	2013-04-23 06:16:00	11.31
"80830"	2013-04-23 06:18:00	11.33
"80831"	2013-04-23 06:20:00	11.29
"80832"	2013-04-23 06:22:00	11.32
"80833"	2013-04-23 06:24:00	11.29
"80834"	2013-04-23 06:26:00	11.32
"80835"	2013-04-23 06:28:00	11.31
"80836"	2013-04-23 06:30:00	11.3
"80837"	2013-04-23 06:32:00	11.3
"80838"	2013-04-23 06:34:00	11.34
"80839"	2013-04-23 06:36:00	11.3
"80840"	2013-04-23 06:38:00	11.29
"80841"	2013-04-23 06:40:00	11.3
"80842"	2013-04-23 06:42:00	11.32
"80843"	2013-04-23 06:44:00	11.27
"80844"	2013-04-23 06:46:00	11.31
"80845"	2013-04-23 06:48:00	11.31
"80846"	2013-04-23 06:50:00	11.34
"80847"	2013-04-23 06:52:00	11.28
"80848"	2013-04-23 06:54:00	11.34
"80849"	2013-04-23 06:56:00	11.29
"80850"	2013-04-23 06:58:00	11.28
"80851"	2013-04-23 07:00:00	11.34
"80852"	2013-04-23 07:02:00	11.31
"80853"	2013-04-23 07:04:00	11.29
"80854"	2013-04-23 07:06:00	11.32
"80855"	2013-04-23 07:08:00	11.28
"80856"	2013-04-23 07:10:00	11.27
"80857"	2013-04-23 07:12:00	11.33
"80858"	2013-04-23 07:14:00	11.32
"80859"	2013-04-23 07:16:00	11.33
"80860"	2013-04-23 07:18:00	11.33
"80861"	2013-04-23 07:20:00	11.31
"80862"	2013-04-23 07:22:00	11.3
"80863"	2013-04-23 07:24:00	11.27
"80864"	2013-04-23 07:26:00	11.3
"80865"	2013-04-23 07:28:00	11.29
"80866"	2013-04-23 07:30:00	11.36
"80867"	2013-04-23 07:32:00	11.33
"80868"	2013-04-23 07:34:00	11.3
"80869"	2013-04-23 07:36:00	11.29
"80870"	2013-04-23 07:38:00	11.31
"80871"	2013-04-23 07:40:00	11.31
"80872"	2013-04-23 07:42:00	11.31
"80873"	2013-04-23 07:44:00	11.29
"80874"	2013-04-23 07:46:00	11.28
"80875"	2013-04-23 07:48:00	11.33
"80876"	2013-04-23 07:50:00	11.29
"80877"	2013-04-23 07:52:00	11.25
"80878"	2013-04-23 07:54:00	11.27
"80879"	2013-04-23 07:56:00	11.31
"80880"	2013-04-23 07:58:00	11.26
"80881"	2013-04-23 08:00:00	11.29
"80882"	2013-04-23 08:02:00	11.3
"80883"	2013-04-23 08:04:00	11.3
"80884"	2013-04-23 08:06:00	11.27
"80885"	2013-04-23 08:08:00	11.27
"80886"	2013-04-23 08:10:00	11.3
"80887"	2013-04-23 08:12:00	11.27
"80888"	2013-04-23 08:14:00	11.29
"80889"	2013-04-23 08:16:00	11.3
"80890"	2013-04-23 08:18:00	11.3
"80891"	2013-04-23 08:20:00	11.32
"80892"	2013-04-23 08:22:00	11.29
"80893"	2013-04-23 08:24:00	11.28
"80894"	2013-04-23 08:26:00	11.32
"80895"	2013-04-23 08:28:00	11.27
"80896"	2013-04-23 08:30:00	11.26
"80897"	2013-04-23 08:32:00	11.28
"80898"	2013-04-23 08:34:00	11.27
"80899"	2013-04-23 08:36:00	11.27
"80900"	2013-04-23 08:38:00	11.29
"80901"	2013-04-23 08:40:00	11.29
"80902"	2013-04-23 08:42:00	11.3
"80903"	2013-04-23 08:44:00	11.27
"80904"	2013-04-23 08:46:00	11.26
"80905"	2013-04-23 08:48:00	11.28
"80906"	2013-04-23 08:50:00	11.3
"80907"	2013-04-23 08:52:00	11.28
"80908"	2013-04-23 08:54:00	11.3
"80909"	2013-04-23 08:56:00	11.28
"80910"	2013-04-23 08:58:00	11.29
"80911"	2013-04-23 09:00:00	11.31
"80912"	2013-04-23 09:02:00	11.29
"80913"	2013-04-23 09:04:00	11.27
"80914"	2013-04-23 09:06:00	11.27
"80915"	2013-04-23 09:08:00	11.29
"80916"	2013-04-23 09:10:00	11.3
"80917"	2013-04-23 09:12:00	11.3
"80918"	2013-04-23 09:14:00	11.3
"80919"	2013-04-23 09:16:00	11.29
"80920"	2013-04-23 09:18:00	11.3
"80921"	2013-04-23 09:20:00	11.3
"80922"	2013-04-23 09:22:00	11.28
"80923"	2013-04-23 09:24:00	11.3
"80924"	2013-04-23 09:26:00	11.31
"80925"	2013-04-23 09:28:00	11.3
"80926"	2013-04-23 09:30:00	11.28
"80927"	2013-04-23 09:32:00	11.31
"80928"	2013-04-23 09:34:00	11.28
"80929"	2013-04-23 09:36:00	11.28
"80930"	2013-04-23 09:38:00	11.34
"80931"	2013-04-23 09:40:00	11.29
"80932"	2013-04-23 09:42:00	11.31
"80933"	2013-04-23 09:44:00	11.29
"80934"	2013-04-23 09:46:00	11.29
"80935"	2013-04-23 09:48:00	11.26
"80936"	2013-04-23 09:50:00	11.29
"80937"	2013-04-23 09:52:00	11.28
"80938"	2013-04-23 09:54:00	11.3
"80939"	2013-04-23 09:56:00	11.31
"80940"	2013-04-23 09:58:00	11.3
"80941"	2013-04-23 10:00:00	11.3
"80942"	2013-04-23 10:02:00	11.28
"80943"	2013-04-23 10:04:00	11.28
"80944"	2013-04-23 10:06:00	11.34
"80945"	2013-04-23 10:08:00	11.28
"80946"	2013-04-23 10:10:00	11.29
"80947"	2013-04-23 10:12:00	11.3
"80948"	2013-04-23 10:14:00	11.3
"80949"	2013-04-23 10:16:00	11.29
"80950"	2013-04-23 10:18:00	11.3
"80951"	2013-04-23 10:20:00	11.29
"80952"	2013-04-23 10:22:00	11.29
"80953"	2013-04-23 10:24:00	11.31
"80954"	2013-04-23 10:26:00	11.29
"80955"	2013-04-23 10:28:00	11.27
"80956"	2013-04-23 10:30:00	11.27
"80957"	2013-04-23 10:32:00	11.31
"80958"	2013-04-23 10:34:00	11.29
"80959"	2013-04-23 10:36:00	11.32
"80960"	2013-04-23 10:38:00	11.3
"80961"	2013-04-23 10:40:00	11.28
"80962"	2013-04-23 10:42:00	11.3
"80963"	2013-04-23 10:44:00	11.28
"80964"	2013-04-23 10:46:00	11.28
"80965"	2013-04-23 10:48:00	11.29
"80966"	2013-04-23 10:50:00	11.29
"80967"	2013-04-23 10:52:00	11.3
"80968"	2013-04-23 10:54:00	11.3
"80969"	2013-04-23 10:56:00	11.31
"80970"	2013-04-23 10:58:00	11.33
"80971"	2013-04-23 11:00:00	11.31
"80972"	2013-04-23 11:02:00	11.29
"80973"	2013-04-23 11:04:00	11.28
"80974"	2013-04-23 11:06:00	11.32
"80975"	2013-04-23 11:08:00	11.33
"80976"	2013-04-23 11:10:00	11.29
"80977"	2013-04-23 11:12:00	11.28
"80978"	2013-04-23 11:14:00	11.35
"80979"	2013-04-23 11:16:00	11.34
"80980"	2013-04-23 11:18:00	11.24
"80981"	2013-04-23 11:20:00	11.27
"80982"	2013-04-23 11:22:00	11.31
"80983"	2013-04-23 11:24:00	11.29
"80984"	2013-04-23 11:26:00	11.3
"80985"	2013-04-23 11:28:00	11.3
"80986"	2013-04-23 11:30:00	11.28
"80987"	2013-04-23 11:32:00	11.3
"80988"	2013-04-23 11:34:00	11.33
"80989"	2013-04-23 11:36:00	11.28
"80990"	2013-04-23 11:38:00	11.29
"80991"	2013-04-23 11:40:00	11.31
"80992"	2013-04-23 11:42:00	11.26
"80993"	2013-04-23 11:44:00	11.31
"80994"	2013-04-23 11:46:00	11.24
"80995"	2013-04-23 11:48:00	11.32
"80996"	2013-04-23 11:50:00	11.28
"80997"	2013-04-23 11:52:00	11.28
"80998"	2013-04-23 11:54:00	11.28
"80999"	2013-04-23 11:56:00	11.29
"81000"	2013-04-23 11:58:00	11.28
"81001"	2013-04-23 12:00:00	11.29
"81002"	2013-04-23 12:02:00	11.32
"81003"	2013-04-23 12:04:00	11.27
"81004"	2013-04-23 12:06:00	11.25
"81005"	2013-04-23 12:08:00	11.3
"81006"	2013-04-23 12:10:00	11.3
"81007"	2013-04-23 12:12:00	11.29
"81008"	2013-04-23 12:14:00	11.3
"81009"	2013-04-23 12:16:00	11.24
"81010"	2013-04-23 12:18:00	11.28
"81011"	2013-04-23 12:20:00	11.32
"81012"	2013-04-23 12:22:00	11.3
"81013"	2013-04-23 12:24:00	11.31
"81014"	2013-04-23 12:26:00	11.32
"81015"	2013-04-23 12:28:00	11.31
"81016"	2013-04-23 12:30:00	11.32
"81017"	2013-04-23 12:32:00	11.32
"81018"	2013-04-23 12:34:00	11.28
"81019"	2013-04-23 12:36:00	11.32
"81020"	2013-04-23 12:38:00	11.33
"81021"	2013-04-23 12:40:00	11.32
"81022"	2013-04-23 12:42:00	11.29
"81023"	2013-04-23 12:44:00	11.29
"81024"	2013-04-23 12:46:00	11.29
"81025"	2013-04-23 12:48:00	11.35
"81026"	2013-04-23 12:50:00	11.29
"81027"	2013-04-23 12:52:00	11.34
"81028"	2013-04-23 12:54:00	11.32
"81029"	2013-04-23 12:56:00	11.34
"81030"	2013-04-23 12:58:00	11.32
"81031"	2013-04-23 13:00:00	11.3
"81032"	2013-04-23 13:02:00	11.27
"81033"	2013-04-23 13:04:00	11.3
"81034"	2013-04-23 13:06:00	11.31
"81035"	2013-04-23 13:08:00	11.28
"81036"	2013-04-23 13:10:00	11.3
"81037"	2013-04-23 13:12:00	11.29
"81038"	2013-04-23 13:14:00	11.3
"81039"	2013-04-23 13:16:00	11.31
"81040"	2013-04-23 13:18:00	11.34
"81041"	2013-04-23 13:20:00	11.33
"81042"	2013-04-23 13:22:00	11.34
"81043"	2013-04-23 13:24:00	11.36
"81044"	2013-04-23 13:26:00	11.37
"81045"	2013-04-23 13:28:00	11.31
"81046"	2013-04-23 13:30:00	11.32
"81047"	2013-04-23 13:32:00	11.35
"81048"	2013-04-23 13:34:00	11.34
"81049"	2013-04-23 13:36:00	11.32
"81050"	2013-04-23 13:38:00	11.33
"81051"	2013-04-23 13:40:00	11.3
"81052"	2013-04-23 13:42:00	11.3
"81053"	2013-04-23 13:44:00	11.32
"81054"	2013-04-23 13:46:00	11.3
"81055"	2013-04-23 13:48:00	11.32
"81056"	2013-04-23 13:50:00	11.3
"81057"	2013-04-23 13:52:00	11.31
"81058"	2013-04-23 13:54:00	11.35
"81059"	2013-04-23 13:56:00	11.3
"81060"	2013-04-23 13:58:00	11.3
"81061"	2013-04-23 14:00:00	11.35
"81062"	2013-04-23 14:02:00	11.32
"81063"	2013-04-23 14:04:00	11.31
"81064"	2013-04-23 14:06:00	11.34
"81065"	2013-04-23 14:08:00	11.33
"81066"	2013-04-23 14:10:00	11.3
"81067"	2013-04-23 14:12:00	11.28
"81068"	2013-04-23 14:14:00	11.31
"81069"	2013-04-23 14:16:00	11.28
"81070"	2013-04-23 14:18:00	11.3
"81071"	2013-04-23 14:20:00	11.34
"81072"	2013-04-23 14:22:00	11.28
"81073"	2013-04-23 14:24:00	11.33
"81074"	2013-04-23 14:26:00	11.35
"81075"	2013-04-23 14:28:00	11.31
"81076"	2013-04-23 14:30:00	11.36
"81077"	2013-04-23 14:32:00	11.32
"81078"	2013-04-23 14:34:00	11.32
"81079"	2013-04-23 14:36:00	11.3
"81080"	2013-04-23 14:38:00	11.32
"81081"	2013-04-23 14:40:00	11.32
"81082"	2013-04-23 14:42:00	11.31
"81083"	2013-04-23 14:44:00	11.3
"81084"	2013-04-23 14:46:00	11.31
"81085"	2013-04-23 14:48:00	11.29
"81086"	2013-04-23 14:50:00	11.32
"81087"	2013-04-23 14:52:00	11.29
"81088"	2013-04-23 14:54:00	11.3
"81089"	2013-04-23 14:56:00	11.3
"81090"	2013-04-23 14:58:00	11.29
"81091"	2013-04-23 15:00:00	11.3
"81092"	2013-04-23 15:02:00	11.29
"81093"	2013-04-23 15:04:00	11.33
"81094"	2013-04-23 15:06:00	11.29
"81095"	2013-04-23 15:08:00	11.29
"81096"	2013-04-23 15:10:00	11.36
"81097"	2013-04-23 15:12:00	11.32
"81098"	2013-04-23 15:14:00	11.31
"81099"	2013-04-23 15:16:00	11.3
"81100"	2013-04-23 15:18:00	11.31
"81101"	2013-04-23 15:20:00	11.32
"81102"	2013-04-23 15:22:00	11.29
"81103"	2013-04-23 15:24:00	11.31
"81104"	2013-04-23 15:26:00	11.28
"81105"	2013-04-23 15:28:00	11.29
"81106"	2013-04-23 15:30:00	11.29
"81107"	2013-04-23 15:32:00	11.29
"81108"	2013-04-23 15:34:00	11.29
"81109"	2013-04-23 15:36:00	11.28
"81110"	2013-04-23 15:38:00	11.29
"81111"	2013-04-23 15:40:00	11.3
"81112"	2013-04-23 15:42:00	11.33
"81113"	2013-04-23 15:44:00	11.33
"81114"	2013-04-23 15:46:00	11.31
"81115"	2013-04-23 15:48:00	11.29
"81116"	2013-04-23 15:50:00	11.29
"81117"	2013-04-23 15:52:00	11.3
"81118"	2013-04-23 15:54:00	11.33
"81119"	2013-04-23 15:56:00	11.32
"81120"	2013-04-23 15:58:00	11.29
"81121"	2013-04-23 16:00:00	11.33
"81122"	2013-04-23 16:02:00	11.28
"81123"	2013-04-23 16:04:00	11.32
"81124"	2013-04-23 16:06:00	11.29
"81125"	2013-04-23 16:08:00	11.29
"81126"	2013-04-23 16:10:00	11.3
"81127"	2013-04-23 16:12:00	11.28
"81128"	2013-04-23 16:14:00	11.33
"81129"	2013-04-23 16:16:00	11.29
"81130"	2013-04-23 16:18:00	11.31
"81131"	2013-04-23 16:20:00	11.32
"81132"	2013-04-23 16:22:00	11.31
"81133"	2013-04-23 16:24:00	11.32
"81134"	2013-04-23 16:26:00	11.29
"81135"	2013-04-23 16:28:00	11.29
"81136"	2013-04-23 16:30:00	11.32
"81137"	2013-04-23 16:32:00	11.3
"81138"	2013-04-23 16:34:00	11.26
"81139"	2013-04-23 16:36:00	11.27
"81140"	2013-04-23 16:38:00	11.31
"81141"	2013-04-23 16:40:00	11.27
"81142"	2013-04-23 16:42:00	11.3
"81143"	2013-04-23 16:44:00	11.32
"81144"	2013-04-23 16:46:00	11.32
"81145"	2013-04-23 16:48:00	11.3
"81146"	2013-04-23 16:50:00	11.28
"81147"	2013-04-23 16:52:00	11.33
"81148"	2013-04-23 16:54:00	11.25
"81149"	2013-04-23 16:56:00	11.24
"81150"	2013-04-23 16:58:00	11.28
"81151"	2013-04-23 17:00:00	11.28
"81152"	2013-04-23 17:02:00	11.28
"81153"	2013-04-23 17:04:00	11.29
"81154"	2013-04-23 17:06:00	11.28
"81155"	2013-04-23 17:08:00	11.3
"81156"	2013-04-23 17:10:00	11.29
"81157"	2013-04-23 17:12:00	11.29
"81158"	2013-04-23 17:14:00	11.27
"81159"	2013-04-23 17:16:00	11.3
"81160"	2013-04-23 17:18:00	11.26
"81161"	2013-04-23 17:20:00	11.3
"81162"	2013-04-23 17:22:00	11.27
"81163"	2013-04-23 17:24:00	11.29
"81164"	2013-04-23 17:26:00	11.3
"81165"	2013-04-23 17:28:00	11.28
"81166"	2013-04-23 17:30:00	11.29
"81167"	2013-04-23 17:32:00	11.29
"81168"	2013-04-23 17:34:00	11.3
"81169"	2013-04-23 17:36:00	11.28
"81170"	2013-04-23 17:38:00	11.27
"81171"	2013-04-23 17:40:00	11.27
"81172"	2013-04-23 17:42:00	11.29
"81173"	2013-04-23 17:44:00	11.28
"81174"	2013-04-23 17:46:00	11.29
"81175"	2013-04-23 17:48:00	11.27
"81176"	2013-04-23 17:50:00	11.26
"81177"	2013-04-23 17:52:00	11.27
"81178"	2013-04-23 17:54:00	11.26
"81179"	2013-04-23 17:56:00	11.29
"81180"	2013-04-23 17:58:00	11.27
"81181"	2013-04-23 18:00:00	11.27
"81182"	2013-04-23 18:02:00	11.28
"81183"	2013-04-23 18:04:00	11.3
"81184"	2013-04-23 18:06:00	11.28
"81185"	2013-04-23 18:08:00	11.26
"81186"	2013-04-23 18:10:00	11.31
"81187"	2013-04-23 18:12:00	11.29
"81188"	2013-04-23 18:14:00	11.3
"81189"	2013-04-23 18:16:00	11.28
"81190"	2013-04-23 18:18:00	11.28
"81191"	2013-04-23 18:20:00	11.29
"81192"	2013-04-23 18:22:00	11.29
"81193"	2013-04-23 18:24:00	11.29
"81194"	2013-04-23 18:26:00	11.29
"81195"	2013-04-23 18:28:00	11.3
"81196"	2013-04-23 18:30:00	11.28
"81197"	2013-04-23 18:32:00	11.29
"81198"	2013-04-23 18:34:00	11.27
"81199"	2013-04-23 18:36:00	11.27
"81200"	2013-04-23 18:38:00	11.3
"81201"	2013-04-23 18:40:00	11.28
"81202"	2013-04-23 18:42:00	11.27
"81203"	2013-04-23 18:44:00	11.28
"81204"	2013-04-23 18:46:00	11.33
"81205"	2013-04-23 18:48:00	11.28
"81206"	2013-04-23 18:50:00	11.27
"81207"	2013-04-23 18:52:00	11.26
"81208"	2013-04-23 18:54:00	11.3
"81209"	2013-04-23 18:56:00	11.27
"81210"	2013-04-23 18:58:00	11.29
"81211"	2013-04-23 19:00:00	11.26
"81212"	2013-04-23 19:02:00	11.31
"81213"	2013-04-23 19:04:00	11.25
"81214"	2013-04-23 19:06:00	11.29
"81215"	2013-04-23 19:08:00	11.26
"81216"	2013-04-23 19:10:00	11.3
"81217"	2013-04-23 19:12:00	11.25
"81218"	2013-04-23 19:14:00	11.27
"81219"	2013-04-23 19:16:00	11.29
"81220"	2013-04-23 19:18:00	11.29
"81221"	2013-04-23 19:20:00	11.29
"81222"	2013-04-23 19:22:00	11.28
"81223"	2013-04-23 19:24:00	11.31
"81224"	2013-04-23 19:26:00	11.28
"81225"	2013-04-23 19:28:00	11.29
"81226"	2013-04-23 19:30:00	11.28
"81227"	2013-04-23 19:32:00	11.3
"81228"	2013-04-23 19:34:00	11.32
"81229"	2013-04-23 19:36:00	11.27
"81230"	2013-04-23 19:38:00	11.29
"81231"	2013-04-23 19:40:00	11.29
"81232"	2013-04-23 19:42:00	11.31
"81233"	2013-04-23 19:44:00	11.28
"81234"	2013-04-23 19:46:00	11.28
"81235"	2013-04-23 19:48:00	11.29
"81236"	2013-04-23 19:50:00	11.27
"81237"	2013-04-23 19:52:00	11.27
"81238"	2013-04-23 19:54:00	11.3
"81239"	2013-04-23 19:56:00	11.31
"81240"	2013-04-23 19:58:00	11.29
"81241"	2013-04-23 20:00:00	11.29
"81242"	2013-04-23 20:02:00	11.28
"81243"	2013-04-23 20:04:00	11.26
"81244"	2013-04-23 20:06:00	11.28
"81245"	2013-04-23 20:08:00	11.32
"81246"	2013-04-23 20:10:00	11.29
"81247"	2013-04-23 20:12:00	11.28
"81248"	2013-04-23 20:14:00	11.31
"81249"	2013-04-23 20:16:00	11.29
"81250"	2013-04-23 20:18:00	11.3
"81251"	2013-04-23 20:20:00	11.29
"81252"	2013-04-23 20:22:00	11.29
"81253"	2013-04-23 20:24:00	11.31
"81254"	2013-04-23 20:26:00	11.29
"81255"	2013-04-23 20:28:00	11.34
"81256"	2013-04-23 20:30:00	11.32
"81257"	2013-04-23 20:32:00	11.28
"81258"	2013-04-23 20:34:00	11.3
"81259"	2013-04-23 20:36:00	11.29
"81260"	2013-04-23 20:38:00	11.3
"81261"	2013-04-23 20:40:00	11.31
"81262"	2013-04-23 20:42:00	11.35
"81263"	2013-04-23 20:44:00	11.31
"81264"	2013-04-23 20:46:00	11.32
"81265"	2013-04-23 20:48:00	11.33
"81266"	2013-04-23 20:50:00	11.32
"81267"	2013-04-23 20:52:00	11.28
"81268"	2013-04-23 20:54:00	11.31
"81269"	2013-04-23 20:56:00	11.32
"81270"	2013-04-23 20:58:00	11.3
"81271"	2013-04-23 21:00:00	11.31
"81272"	2013-04-23 21:02:00	11.31
"81273"	2013-04-23 21:04:00	11.29
"81274"	2013-04-23 21:06:00	11.32
"81275"	2013-04-23 21:08:00	11.29
"81276"	2013-04-23 21:10:00	11.33
"81277"	2013-04-23 21:12:00	11.32
"81278"	2013-04-23 21:14:00	11.29
"81279"	2013-04-23 21:16:00	11.3
"81280"	2013-04-23 21:18:00	11.31
"81281"	2013-04-23 21:20:00	11.3
"81282"	2013-04-23 21:22:00	11.28
"81283"	2013-04-23 21:24:00	11.29
"81284"	2013-04-23 21:26:00	11.28
"81285"	2013-04-23 21:28:00	11.31
"81286"	2013-04-23 21:30:00	11.28
"81287"	2013-04-23 21:32:00	11.32
"81288"	2013-04-23 21:34:00	11.33
"81289"	2013-04-23 21:36:00	11.34
"81290"	2013-04-23 21:38:00	11.27
"81291"	2013-04-23 21:40:00	11.28
"81292"	2013-04-23 21:42:00	11.29
"81293"	2013-04-23 21:44:00	11.3
"81294"	2013-04-23 21:46:00	11.33
"81295"	2013-04-23 21:48:00	11.31
"81296"	2013-04-23 21:50:00	11.31
"81297"	2013-04-23 21:52:00	11.32
"81298"	2013-04-23 21:54:00	11.29
"81299"	2013-04-23 21:56:00	11.3
"81300"	2013-04-23 21:58:00	11.29
"81301"	2013-04-23 22:00:00	11.27
"81302"	2013-04-23 22:02:00	11.32
"81303"	2013-04-23 22:04:00	11.32
"81304"	2013-04-23 22:06:00	11.3
"81305"	2013-04-23 22:08:00	11.32
"81306"	2013-04-23 22:10:00	11.29
"81307"	2013-04-23 22:12:00	11.31
"81308"	2013-04-23 22:14:00	11.28
"81309"	2013-04-23 22:16:00	11.31
"81310"	2013-04-23 22:18:00	11.32
"81311"	2013-04-23 22:20:00	11.32
"81312"	2013-04-23 22:22:00	11.29
"81313"	2013-04-23 22:24:00	11.29
"81314"	2013-04-23 22:26:00	11.31
"81315"	2013-04-23 22:28:00	11.31
"81316"	2013-04-23 22:30:00	11.33
"81317"	2013-04-23 22:32:00	11.32
"81318"	2013-04-23 22:34:00	11.29
"81319"	2013-04-23 22:36:00	11.33
"81320"	2013-04-23 22:38:00	11.35
"81321"	2013-04-23 22:40:00	11.31
"81322"	2013-04-23 22:42:00	11.29
"81323"	2013-04-23 22:44:00	11.29
"81324"	2013-04-23 22:46:00	11.31
"81325"	2013-04-23 22:48:00	11.3
"81326"	2013-04-23 22:50:00	11.3
"81327"	2013-04-23 22:52:00	11.31
"81328"	2013-04-23 22:54:00	11.33
"81329"	2013-04-23 22:56:00	11.32
"81330"	2013-04-23 22:58:00	11.3
"81331"	2013-04-23 23:00:00	11.3
"81332"	2013-04-23 23:02:00	11.28
"81333"	2013-04-23 23:04:00	11.29
"81334"	2013-04-23 23:06:00	11.32
"81335"	2013-04-23 23:08:00	11.33
"81336"	2013-04-23 23:10:00	11.32
"81337"	2013-04-23 23:12:00	11.29
"81338"	2013-04-23 23:14:00	11.33
"81339"	2013-04-23 23:16:00	11.3
"81340"	2013-04-23 23:18:00	11.33
"81341"	2013-04-23 23:20:00	11.32
"81342"	2013-04-23 23:22:00	11.29
"81343"	2013-04-23 23:24:00	11.32
"81344"	2013-04-23 23:26:00	11.32
"81345"	2013-04-23 23:28:00	11.3
"81346"	2013-04-23 23:30:00	11.27
"81347"	2013-04-23 23:32:00	11.37
"81348"	2013-04-23 23:34:00	11.32
"81349"	2013-04-23 23:36:00	11.27
"81350"	2013-04-23 23:38:00	11.32
"81351"	2013-04-23 23:40:00	11.34
"81352"	2013-04-23 23:42:00	11.3
"81353"	2013-04-23 23:44:00	11.3
"81354"	2013-04-23 23:46:00	11.31
"81355"	2013-04-23 23:48:00	11.35
"81356"	2013-04-23 23:50:00	11.29
"81357"	2013-04-23 23:52:00	11.32
"81358"	2013-04-23 23:54:00	11.31
"81359"	2013-04-23 23:56:00	11.3
"81360"	2013-04-23 23:58:00	11.32
"81361"	2013-04-24 00:00:00	11.31
"81362"	2013-04-24 00:02:00	11.31
"81363"	2013-04-24 00:04:00	11.32
"81364"	2013-04-24 00:06:00	11.32
"81365"	2013-04-24 00:08:00	11.28
"81366"	2013-04-24 00:10:00	11.32
"81367"	2013-04-24 00:12:00	11.29
"81368"	2013-04-24 00:14:00	11.28
"81369"	2013-04-24 00:16:00	11.31
"81370"	2013-04-24 00:18:00	11.29
"81371"	2013-04-24 00:20:00	11.31
"81372"	2013-04-24 00:22:00	11.32
"81373"	2013-04-24 00:24:00	11.31
"81374"	2013-04-24 00:26:00	11.28
"81375"	2013-04-24 00:28:00	11.3
"81376"	2013-04-24 00:30:00	11.32
"81377"	2013-04-24 00:32:00	11.31
"81378"	2013-04-24 00:34:00	11.27
"81379"	2013-04-24 00:36:00	11.25
"81380"	2013-04-24 00:38:00	11.29
"81381"	2013-04-24 00:40:00	11.32
"81382"	2013-04-24 00:42:00	11.31
"81383"	2013-04-24 00:44:00	11.31
"81384"	2013-04-24 00:46:00	11.29
"81385"	2013-04-24 00:48:00	11.3
"81386"	2013-04-24 00:50:00	11.31
"81387"	2013-04-24 00:52:00	11.32
"81388"	2013-04-24 00:54:00	11.3
"81389"	2013-04-24 00:56:00	11.32
"81390"	2013-04-24 00:58:00	11.29
"81391"	2013-04-24 01:00:00	11.28
"81392"	2013-04-24 01:02:00	11.34
"81393"	2013-04-24 01:04:00	11.33
"81394"	2013-04-24 01:06:00	11.31
"81395"	2013-04-24 01:08:00	11.32
"81396"	2013-04-24 01:10:00	11.31
"81397"	2013-04-24 01:12:00	11.32
"81398"	2013-04-24 01:14:00	11.31
"81399"	2013-04-24 01:16:00	11.33
"81400"	2013-04-24 01:18:00	11.28
"81401"	2013-04-24 01:20:00	11.29
"81402"	2013-04-24 01:22:00	11.3
"81403"	2013-04-24 01:24:00	11.29
"81404"	2013-04-24 01:26:00	11.33
"81405"	2013-04-24 01:28:00	11.31
"81406"	2013-04-24 01:30:00	11.3
"81407"	2013-04-24 01:32:00	11.32
"81408"	2013-04-24 01:34:00	11.31
"81409"	2013-04-24 01:36:00	11.31
"81410"	2013-04-24 01:38:00	11.29
"81411"	2013-04-24 01:40:00	11.31
"81412"	2013-04-24 01:42:00	11.32
"81413"	2013-04-24 01:44:00	11.33
"81414"	2013-04-24 01:46:00	11.33
"81415"	2013-04-24 01:48:00	11.35
"81416"	2013-04-24 01:50:00	11.3
"81417"	2013-04-24 01:52:00	11.29
"81418"	2013-04-24 01:54:00	11.31
"81419"	2013-04-24 01:56:00	11.29
"81420"	2013-04-24 01:58:00	11.29
"81421"	2013-04-24 02:00:00	11.31
"81422"	2013-04-24 02:02:00	11.29
"81423"	2013-04-24 02:04:00	11.27
"81424"	2013-04-24 02:06:00	11.29
"81425"	2013-04-24 02:08:00	11.3
"81426"	2013-04-24 02:10:00	11.32
"81427"	2013-04-24 02:12:00	11.34
"81428"	2013-04-24 02:14:00	11.32
"81429"	2013-04-24 02:16:00	11.3
"81430"	2013-04-24 02:18:00	11.34
"81431"	2013-04-24 02:20:00	11.3
"81432"	2013-04-24 02:22:00	11.29
"81433"	2013-04-24 02:24:00	11.33
"81434"	2013-04-24 02:26:00	11.32
"81435"	2013-04-24 02:28:00	11.31
"81436"	2013-04-24 02:30:00	11.31
"81437"	2013-04-24 02:32:00	11.3
"81438"	2013-04-24 02:34:00	11.27
"81439"	2013-04-24 02:36:00	11.27
"81440"	2013-04-24 02:38:00	11.32
"81441"	2013-04-24 02:40:00	11.27
"81442"	2013-04-24 02:42:00	11.29
"81443"	2013-04-24 02:44:00	11.28
"81444"	2013-04-24 02:46:00	11.31
"81445"	2013-04-24 02:48:00	11.28
"81446"	2013-04-24 02:50:00	11.3
"81447"	2013-04-24 02:52:00	11.29
"81448"	2013-04-24 02:54:00	11.3
"81449"	2013-04-24 02:56:00	11.35
"81450"	2013-04-24 02:58:00	11.29
"81451"	2013-04-24 03:00:00	11.28
"81452"	2013-04-24 03:02:00	11.26
"81453"	2013-04-24 03:04:00	11.31
"81454"	2013-04-24 03:06:00	11.31
"81455"	2013-04-24 03:08:00	11.32
"81456"	2013-04-24 03:10:00	11.31
"81457"	2013-04-24 03:12:00	11.31
"81458"	2013-04-24 03:14:00	11.27
"81459"	2013-04-24 03:16:00	11.3
"81460"	2013-04-24 03:18:00	11.32
"81461"	2013-04-24 03:20:00	11.3
"81462"	2013-04-24 03:22:00	11.31
"81463"	2013-04-24 03:24:00	11.33
"81464"	2013-04-24 03:26:00	11.29
"81465"	2013-04-24 03:28:00	11.27
"81466"	2013-04-24 03:30:00	11.33
"81467"	2013-04-24 03:32:00	11.29
"81468"	2013-04-24 03:34:00	11.3
"81469"	2013-04-24 03:36:00	11.29
"81470"	2013-04-24 03:38:00	11.28
"81471"	2013-04-24 03:40:00	11.31
"81472"	2013-04-24 03:42:00	11.29
"81473"	2013-04-24 03:44:00	11.26
"81474"	2013-04-24 03:46:00	11.29
"81475"	2013-04-24 03:48:00	11.3
"81476"	2013-04-24 03:50:00	11.3
"81477"	2013-04-24 03:52:00	11.29
"81478"	2013-04-24 03:54:00	11.29
"81479"	2013-04-24 03:56:00	11.27
"81480"	2013-04-24 03:58:00	11.32
"81481"	2013-04-24 04:00:00	11.31
"81482"	2013-04-24 04:02:00	11.3
"81483"	2013-04-24 04:04:00	11.26
"81484"	2013-04-24 04:06:00	11.28
"81485"	2013-04-24 04:08:00	11.3
"81486"	2013-04-24 04:10:00	11.3
"81487"	2013-04-24 04:12:00	11.31
"81488"	2013-04-24 04:14:00	11.27
"81489"	2013-04-24 04:16:00	11.29
"81490"	2013-04-24 04:18:00	11.29
"81491"	2013-04-24 04:20:00	11.32
"81492"	2013-04-24 04:22:00	11.28
"81493"	2013-04-24 04:24:00	11.3
"81494"	2013-04-24 04:26:00	11.33
"81495"	2013-04-24 04:28:00	11.3
"81496"	2013-04-24 04:30:00	11.32
"81497"	2013-04-24 04:32:00	11.28
"81498"	2013-04-24 04:34:00	11.29
"81499"	2013-04-24 04:36:00	11.3
"81500"	2013-04-24 04:38:00	11.3
"81501"	2013-04-24 04:40:00	11.28
"81502"	2013-04-24 04:42:00	11.29
"81503"	2013-04-24 04:44:00	11.28
"81504"	2013-04-24 04:46:00	11.27
"81505"	2013-04-24 04:48:00	11.29
"81506"	2013-04-24 04:50:00	11.29
"81507"	2013-04-24 04:52:00	11.27
"81508"	2013-04-24 04:54:00	11.26
"81509"	2013-04-24 04:56:00	11.27
"81510"	2013-04-24 04:58:00	11.31
"81511"	2013-04-24 05:00:00	11.3
"81512"	2013-04-24 05:02:00	11.27
"81513"	2013-04-24 05:04:00	11.31
"81514"	2013-04-24 05:06:00	11.26
"81515"	2013-04-24 05:08:00	11.29
"81516"	2013-04-24 05:10:00	11.3
"81517"	2013-04-24 05:12:00	11.29
"81518"	2013-04-24 05:14:00	11.29
"81519"	2013-04-24 05:16:00	11.31
"81520"	2013-04-24 05:18:00	11.3
"81521"	2013-04-24 05:20:00	11.34
"81522"	2013-04-24 05:22:00	11.32
"81523"	2013-04-24 05:24:00	11.28
"81524"	2013-04-24 05:26:00	11.3
"81525"	2013-04-24 05:28:00	11.35
"81526"	2013-04-24 05:30:00	11.29
"81527"	2013-04-24 05:32:00	11.28
"81528"	2013-04-24 05:34:00	11.3
"81529"	2013-04-24 05:36:00	11.26
"81530"	2013-04-24 05:38:00	11.27
"81531"	2013-04-24 05:40:00	11.35
"81532"	2013-04-24 05:42:00	11.24
"81533"	2013-04-24 05:44:00	11.27
"81534"	2013-04-24 05:46:00	11.28
"81535"	2013-04-24 05:48:00	11.26
"81536"	2013-04-24 05:50:00	11.25
"81537"	2013-04-24 05:52:00	11.3
"81538"	2013-04-24 05:54:00	11.27
"81539"	2013-04-24 05:56:00	11.31
"81540"	2013-04-24 05:58:00	11.32
"81541"	2013-04-24 06:00:00	11.32
"81542"	2013-04-24 06:02:00	11.27
"81543"	2013-04-24 06:04:00	11.31
"81544"	2013-04-24 06:06:00	11.3
"81545"	2013-04-24 06:08:00	11.29
"81546"	2013-04-24 06:10:00	11.31
"81547"	2013-04-24 06:12:00	11.31
"81548"	2013-04-24 06:14:00	11.29
"81549"	2013-04-24 06:16:00	11.31
"81550"	2013-04-24 06:18:00	11.3
"81551"	2013-04-24 06:20:00	11.32
"81552"	2013-04-24 06:22:00	11.26
"81553"	2013-04-24 06:24:00	11.28
"81554"	2013-04-24 06:26:00	11.28
"81555"	2013-04-24 06:28:00	11.26
"81556"	2013-04-24 06:30:00	11.27
"81557"	2013-04-24 06:32:00	11.28
"81558"	2013-04-24 06:34:00	11.3
"81559"	2013-04-24 06:36:00	11.31
"81560"	2013-04-24 06:38:00	11.29
"81561"	2013-04-24 06:40:00	11.3
"81562"	2013-04-24 06:42:00	11.3
"81563"	2013-04-24 06:44:00	11.26
"81564"	2013-04-24 06:46:00	11.3
"81565"	2013-04-24 06:48:00	11.29
"81566"	2013-04-24 06:50:00	11.3
"81567"	2013-04-24 06:52:00	11.31
"81568"	2013-04-24 06:54:00	11.3
"81569"	2013-04-24 06:56:00	11.32
"81570"	2013-04-24 06:58:00	11.26
"81571"	2013-04-24 07:00:00	11.26
"81572"	2013-04-24 07:02:00	11.26
"81573"	2013-04-24 07:04:00	11.3
"81574"	2013-04-24 07:06:00	11.27
"81575"	2013-04-24 07:08:00	11.27
"81576"	2013-04-24 07:10:00	11.29
"81577"	2013-04-24 07:12:00	11.26
"81578"	2013-04-24 07:14:00	11.29
"81579"	2013-04-24 07:16:00	11.29
"81580"	2013-04-24 07:18:00	11.29
"81581"	2013-04-24 07:20:00	11.29
"81582"	2013-04-24 07:22:00	11.3
"81583"	2013-04-24 07:24:00	11.31
"81584"	2013-04-24 07:26:00	11.23
"81585"	2013-04-24 07:28:00	11.15
"81586"	2013-04-24 07:30:00	11.16
"81587"	2013-04-24 07:32:00	11.15
"81588"	2013-04-24 07:34:00	11.13
"81589"	2013-04-24 07:36:00	11.16
"81590"	2013-04-24 07:38:00	11.1
"81591"	2013-04-24 07:40:00	11.13
"81592"	2013-04-24 07:42:00	11.13
"81593"	2013-04-24 07:44:00	11.13
"81594"	2013-04-24 07:46:00	11.16
"81595"	2013-04-24 07:48:00	11.12
"81596"	2013-04-24 07:50:00	11.12
"81597"	2013-04-24 07:52:00	11.15
"81598"	2013-04-24 07:54:00	11.14
"81599"	2013-04-24 07:56:00	11.1
"81600"	2013-04-24 07:58:00	11.14
"81601"	2013-04-24 08:00:00	11.14
"81602"	2013-04-24 08:02:00	11.16
"81603"	2013-04-24 08:04:00	11.16
"81604"	2013-04-24 08:06:00	11.18
"81605"	2013-04-24 08:08:00	11.18
"81606"	2013-04-24 08:10:00	11.16
"81607"	2013-04-24 08:12:00	11.15
"81608"	2013-04-24 08:14:00	11.17
"81609"	2013-04-24 08:16:00	11.16
"81610"	2013-04-24 08:18:00	11.18
"81611"	2013-04-24 08:20:00	11.16
"81612"	2013-04-24 08:22:00	11.16
"81613"	2013-04-24 08:24:00	11.19
"81614"	2013-04-24 08:26:00	11.17
"81615"	2013-04-24 08:28:00	11.18
"81616"	2013-04-24 08:30:00	11.21
"81617"	2013-04-24 08:32:00	11.2
"81618"	2013-04-24 08:34:00	11.2
"81619"	2013-04-24 08:36:00	11.2
"81620"	2013-04-24 08:38:00	11.18
"81621"	2013-04-24 08:40:00	11.18
"81622"	2013-04-24 08:42:00	11.17
"81623"	2013-04-24 08:44:00	11.17
"81624"	2013-04-24 08:46:00	11.16
"81625"	2013-04-24 08:48:00	11.2
"81626"	2013-04-24 08:50:00	11.15
"81627"	2013-04-24 08:52:00	11.2
"81628"	2013-04-24 08:54:00	11.17
"81629"	2013-04-24 08:56:00	11.22
"81630"	2013-04-24 08:58:00	11.2
"81631"	2013-04-24 09:00:00	11.18
"81632"	2013-04-24 09:02:00	11.18
"81633"	2013-04-24 09:04:00	11.21
"81634"	2013-04-24 09:06:00	11.17
"81635"	2013-04-24 09:08:00	11.19
"81636"	2013-04-24 09:10:00	11.19
"81637"	2013-04-24 09:12:00	11.22
"81638"	2013-04-24 09:14:00	11.2
"81639"	2013-04-24 09:16:00	11.24
"81640"	2013-04-24 09:18:00	11.21
"81641"	2013-04-24 09:20:00	11.2
"81642"	2013-04-24 09:22:00	11.23
"81643"	2013-04-24 09:24:00	11.18
"81644"	2013-04-24 09:26:00	11.2
"81645"	2013-04-24 09:28:00	11.21
"81646"	2013-04-24 09:30:00	11.19
"81647"	2013-04-24 09:32:00	11.21
"81648"	2013-04-24 09:34:00	11.21
"81649"	2013-04-24 09:36:00	11.22
"81650"	2013-04-24 09:38:00	11.21
"81651"	2013-04-24 09:40:00	11.22
"81652"	2013-04-24 09:42:00	11.21
"81653"	2013-04-24 09:44:00	11.22
"81654"	2013-04-24 09:46:00	11.25
"81655"	2013-04-24 09:48:00	11.23
"81656"	2013-04-24 09:50:00	11.22
"81657"	2013-04-24 09:52:00	11.22
"81658"	2013-04-24 09:54:00	11.22
"81659"	2013-04-24 09:56:00	11.2
"81660"	2013-04-24 09:58:00	11.19
"81661"	2013-04-24 10:00:00	11.21
"81662"	2013-04-24 10:02:00	11.22
"81663"	2013-04-24 10:04:00	11.21
"81664"	2013-04-24 10:06:00	11.2
"81665"	2013-04-24 10:08:00	11.21
"81666"	2013-04-24 10:10:00	11.21
"81667"	2013-04-24 10:12:00	11.22
"81668"	2013-04-24 10:14:00	11.23
"81669"	2013-04-24 10:16:00	11.22
"81670"	2013-04-24 10:18:00	11.19
"81671"	2013-04-24 10:20:00	11.24
"81672"	2013-04-24 10:22:00	11.24
"81673"	2013-04-24 10:24:00	11.21
"81674"	2013-04-24 10:26:00	11.23
"81675"	2013-04-24 10:28:00	11.2
"81676"	2013-04-24 10:30:00	11.23
"81677"	2013-04-24 10:32:00	11.22
"81678"	2013-04-24 10:34:00	11.26
"81679"	2013-04-24 10:36:00	11.23
"81680"	2013-04-24 10:38:00	11.22
"81681"	2013-04-24 10:40:00	11.26
"81682"	2013-04-24 10:42:00	11.25
"81683"	2013-04-24 10:44:00	11.2
"81684"	2013-04-24 10:46:00	11.23
"81685"	2013-04-24 10:48:00	11.2
"81686"	2013-04-24 10:50:00	11.24
"81687"	2013-04-24 10:52:00	11.25
"81688"	2013-04-24 10:54:00	11.23
"81689"	2013-04-24 10:56:00	11.25
"81690"	2013-04-24 10:58:00	11.25
"81691"	2013-04-24 11:00:00	11.2
"81692"	2013-04-24 11:02:00	11.21
"81693"	2013-04-24 11:04:00	11.27
"81694"	2013-04-24 11:06:00	11.23
"81695"	2013-04-24 11:08:00	11.22
"81696"	2013-04-24 11:10:00	11.23
"81697"	2013-04-24 11:12:00	11.24
"81698"	2013-04-24 11:14:00	11.22
"81699"	2013-04-24 11:16:00	11.24
"81700"	2013-04-24 11:18:00	11.26
"81701"	2013-04-24 11:20:00	11.27
"81702"	2013-04-24 11:22:00	11.24
"81703"	2013-04-24 11:24:00	11.24
"81704"	2013-04-24 11:26:00	11.23
"81705"	2013-04-24 11:28:00	11.26
"81706"	2013-04-24 11:30:00	11.25
"81707"	2013-04-24 11:32:00	11.25
"81708"	2013-04-24 11:34:00	11.23
"81709"	2013-04-24 11:36:00	11.23
"81710"	2013-04-24 11:38:00	11.22
"81711"	2013-04-24 11:40:00	11.26
"81712"	2013-04-24 11:42:00	11.2
"81713"	2013-04-24 11:44:00	11.23
"81714"	2013-04-24 11:46:00	11.21
"81715"	2013-04-24 11:48:00	11.27
"81716"	2013-04-24 11:50:00	11.27
"81717"	2013-04-24 11:52:00	11.25
"81718"	2013-04-24 11:54:00	11.25
"81719"	2013-04-24 11:56:00	11.22
"81720"	2013-04-24 11:58:00	11.25
"81721"	2013-04-24 12:00:00	11.28
"81722"	2013-04-24 12:02:00	11.25
"81723"	2013-04-24 12:04:00	11.26
"81724"	2013-04-24 12:06:00	11.27
"81725"	2013-04-24 12:08:00	11.23
"81726"	2013-04-24 12:10:00	11.23
"81727"	2013-04-24 12:12:00	11.25
"81728"	2013-04-24 12:14:00	11.2
"81729"	2013-04-24 12:16:00	11.24
"81730"	2013-04-24 12:18:00	11.21
"81731"	2013-04-24 12:20:00	11.21
"81732"	2013-04-24 12:22:00	11.28
"81733"	2013-04-24 12:24:00	11.24
"81734"	2013-04-24 12:26:00	11.24
"81735"	2013-04-24 12:28:00	11.29
"81736"	2013-04-24 12:30:00	11.24
"81737"	2013-04-24 12:32:00	11.32
"81738"	2013-04-24 12:34:00	11.28
"81739"	2013-04-24 12:36:00	11.25
"81740"	2013-04-24 12:38:00	11.25
"81741"	2013-04-24 12:40:00	11.23
"81742"	2013-04-24 12:42:00	11.23
"81743"	2013-04-24 12:44:00	11.23
"81744"	2013-04-24 12:46:00	11.22
"81745"	2013-04-24 12:48:00	11.26
"81746"	2013-04-24 12:50:00	11.29
"81747"	2013-04-24 12:52:00	11.26
"81748"	2013-04-24 12:54:00	11.25
"81749"	2013-04-24 12:56:00	11.27
"81750"	2013-04-24 12:58:00	11.2
"81751"	2013-04-24 13:00:00	11.27
"81752"	2013-04-24 13:02:00	11.23
"81753"	2013-04-24 13:04:00	11.22
"81754"	2013-04-24 13:06:00	11.24
"81755"	2013-04-24 13:08:00	11.24
"81756"	2013-04-24 13:10:00	11.23
"81757"	2013-04-24 13:12:00	11.2
"81758"	2013-04-24 13:14:00	11.21
"81759"	2013-04-24 13:16:00	11.23
"81760"	2013-04-24 13:18:00	11.24
"81761"	2013-04-24 13:20:00	11.22
"81762"	2013-04-24 13:22:00	11.26
"81763"	2013-04-24 13:24:00	11.2
"81764"	2013-04-24 13:26:00	11.21
"81765"	2013-04-24 13:28:00	11.25
"81766"	2013-04-24 13:30:00	11.22
"81767"	2013-04-24 13:32:00	11.23
"81768"	2013-04-24 13:34:00	11.25
"81769"	2013-04-24 13:36:00	11.21
"81770"	2013-04-24 13:38:00	11.2
"81771"	2013-04-24 13:40:00	11.23
"81772"	2013-04-24 13:42:00	11.19
"81773"	2013-04-24 13:44:00	11.26
"81774"	2013-04-24 13:46:00	11.23
"81775"	2013-04-24 13:48:00	11.19
"81776"	2013-04-24 13:50:00	11.24
"81777"	2013-04-24 13:52:00	11.23
"81778"	2013-04-24 13:54:00	11.24
"81779"	2013-04-24 13:56:00	11.24
"81780"	2013-04-24 13:58:00	11.21
"81781"	2013-04-24 14:00:00	11.21
"81782"	2013-04-24 14:02:00	11.22
"81783"	2013-04-24 14:04:00	11.21
"81784"	2013-04-24 14:06:00	11.2
"81785"	2013-04-24 14:08:00	11.2
"81786"	2013-04-24 14:10:00	11.18
"81787"	2013-04-24 14:12:00	11.23
"81788"	2013-04-24 14:14:00	11.23
"81789"	2013-04-24 14:16:00	11.21
"81790"	2013-04-24 14:18:00	11.21
"81791"	2013-04-24 14:20:00	11.27
"81792"	2013-04-24 14:22:00	11.18
"81793"	2013-04-24 14:24:00	11.23
"81794"	2013-04-24 14:26:00	11.24
"81795"	2013-04-24 14:28:00	11.24
"81796"	2013-04-24 14:30:00	11.22
"81797"	2013-04-24 14:32:00	11.2
"81798"	2013-04-24 14:34:00	11.24
"81799"	2013-04-24 14:36:00	11.21
"81800"	2013-04-24 14:38:00	11.23
"81801"	2013-04-24 14:40:00	11.2
"81802"	2013-04-24 14:42:00	11.21
"81803"	2013-04-24 14:44:00	11.21
"81804"	2013-04-24 14:46:00	11.23
"81805"	2013-04-24 14:48:00	11.26
"81806"	2013-04-24 14:50:00	11.22
"81807"	2013-04-24 14:52:00	11.19
"81808"	2013-04-24 14:54:00	11.24
"81809"	2013-04-24 14:56:00	11.22
"81810"	2013-04-24 14:58:00	11.21
"81811"	2013-04-24 15:00:00	11.26
"81812"	2013-04-24 15:02:00	11.24
"81813"	2013-04-24 15:04:00	11.28
"81814"	2013-04-24 15:06:00	11.28
"81815"	2013-04-24 15:08:00	11.2
"81816"	2013-04-24 15:10:00	11.28
"81817"	2013-04-24 15:12:00	11.24
"81818"	2013-04-24 15:14:00	11.25
"81819"	2013-04-24 15:16:00	11.21
"81820"	2013-04-24 15:18:00	11.23
"81821"	2013-04-24 15:20:00	11.25
"81822"	2013-04-24 15:22:00	11.28
"81823"	2013-04-24 15:24:00	11.24
"81824"	2013-04-24 15:26:00	11.22
"81825"	2013-04-24 15:28:00	11.22
"81826"	2013-04-24 15:30:00	11.27
"81827"	2013-04-24 15:32:00	11.25
"81828"	2013-04-24 15:34:00	11.22
"81829"	2013-04-24 15:36:00	11.23
"81830"	2013-04-24 15:38:00	11.22
"81831"	2013-04-24 15:40:00	11.21
"81832"	2013-04-24 15:42:00	11.21
"81833"	2013-04-24 15:44:00	11.21
"81834"	2013-04-24 15:46:00	11.24
"81835"	2013-04-24 15:48:00	11.25
"81836"	2013-04-24 15:50:00	11.22
"81837"	2013-04-24 15:52:00	11.28
"81838"	2013-04-24 15:54:00	11.22
"81839"	2013-04-24 15:56:00	11.25
"81840"	2013-04-24 15:58:00	11.27
"81841"	2013-04-24 16:00:00	11.25
"81842"	2013-04-24 16:02:00	11.22
"81843"	2013-04-24 16:04:00	11.23
"81844"	2013-04-24 16:06:00	11.24
"81845"	2013-04-24 16:08:00	11.22
"81846"	2013-04-24 16:10:00	11.27
"81847"	2013-04-24 16:12:00	11.25
"81848"	2013-04-24 16:14:00	11.25
"81849"	2013-04-24 16:16:00	11.22
"81850"	2013-04-24 16:18:00	11.23
"81851"	2013-04-24 16:20:00	11.21
"81852"	2013-04-24 16:22:00	11.23
"81853"	2013-04-24 16:24:00	11.24
"81854"	2013-04-24 16:26:00	11.22
"81855"	2013-04-24 16:28:00	11.24
"81856"	2013-04-24 16:30:00	11.25
"81857"	2013-04-24 16:32:00	11.25
"81858"	2013-04-24 16:34:00	11.26
"81859"	2013-04-24 16:36:00	11.24
"81860"	2013-04-24 16:38:00	11.26
"81861"	2013-04-24 16:40:00	11.22
"81862"	2013-04-24 16:42:00	11.27
"81863"	2013-04-24 16:44:00	11.23
"81864"	2013-04-24 16:46:00	11.24
"81865"	2013-04-24 16:48:00	11.24
"81866"	2013-04-24 16:50:00	11.23
"81867"	2013-04-24 16:52:00	11.24
"81868"	2013-04-24 16:54:00	11.27
"81869"	2013-04-24 16:56:00	11.25
"81870"	2013-04-24 16:58:00	11.26
"81871"	2013-04-24 17:00:00	11.25
"81872"	2013-04-24 17:02:00	11.25
"81873"	2013-04-24 17:04:00	11.21
"81874"	2013-04-24 17:06:00	11.22
"81875"	2013-04-24 17:08:00	11.24
"81876"	2013-04-24 17:10:00	11.25
"81877"	2013-04-24 17:12:00	11.23
"81878"	2013-04-24 17:14:00	11.23
"81879"	2013-04-24 17:16:00	11.25
"81880"	2013-04-24 17:18:00	11.25
"81881"	2013-04-24 17:20:00	11.25
"81882"	2013-04-24 17:22:00	11.23
"81883"	2013-04-24 17:24:00	11.24
"81884"	2013-04-24 17:26:00	11.24
"81885"	2013-04-24 17:28:00	11.24
"81886"	2013-04-24 17:30:00	11.24
"81887"	2013-04-24 17:32:00	11.24
"81888"	2013-04-24 17:34:00	11.23
"81889"	2013-04-24 17:36:00	11.27
"81890"	2013-04-24 17:38:00	11.24
"81891"	2013-04-24 17:40:00	11.26
"81892"	2013-04-24 17:42:00	11.25
"81893"	2013-04-24 17:44:00	11.23
"81894"	2013-04-24 17:46:00	11.27
"81895"	2013-04-24 17:48:00	11.21
"81896"	2013-04-24 17:50:00	11.23
"81897"	2013-04-24 17:52:00	11.23
"81898"	2013-04-24 17:54:00	11.22
"81899"	2013-04-24 17:56:00	11.27
"81900"	2013-04-24 17:58:00	11.22
"81901"	2013-04-24 18:00:00	11.21
"81902"	2013-04-24 18:02:00	11.25
"81903"	2013-04-24 18:04:00	11.24
"81904"	2013-04-24 18:06:00	11.26
"81905"	2013-04-24 18:08:00	11.27
"81906"	2013-04-24 18:10:00	11.23
"81907"	2013-04-24 18:12:00	11.23
"81908"	2013-04-24 18:14:00	11.25
"81909"	2013-04-24 18:16:00	11.24
"81910"	2013-04-24 18:18:00	11.24
"81911"	2013-04-24 18:20:00	11.23
"81912"	2013-04-24 18:22:00	11.27
"81913"	2013-04-24 18:24:00	11.24
"81914"	2013-04-24 18:26:00	11.22
"81915"	2013-04-24 18:28:00	11.23
"81916"	2013-04-24 18:30:00	11.25
"81917"	2013-04-24 18:32:00	11.22
"81918"	2013-04-24 18:34:00	11.21
"81919"	2013-04-24 18:36:00	11.26
"81920"	2013-04-24 18:38:00	11.22
"81921"	2013-04-24 18:40:00	11.24
"81922"	2013-04-24 18:42:00	11.21
"81923"	2013-04-24 18:44:00	11.24
"81924"	2013-04-24 18:46:00	11.24
"81925"	2013-04-24 18:48:00	11.23
"81926"	2013-04-24 18:50:00	11.22
"81927"	2013-04-24 18:52:00	11.21
"81928"	2013-04-24 18:54:00	11.24
"81929"	2013-04-24 18:56:00	11.23
"81930"	2013-04-24 18:58:00	11.25
"81931"	2013-04-24 19:00:00	11.24
"81932"	2013-04-24 19:02:00	11.25
"81933"	2013-04-24 19:04:00	11.24
"81934"	2013-04-24 19:06:00	11.26
"81935"	2013-04-24 19:08:00	11.27
"81936"	2013-04-24 19:10:00	11.27
"81937"	2013-04-24 19:12:00	11.23
"81938"	2013-04-24 19:14:00	11.28
"81939"	2013-04-24 19:16:00	11.21
"81940"	2013-04-24 19:18:00	11.21
"81941"	2013-04-24 19:20:00	11.22
"81942"	2013-04-24 19:22:00	11.27
"81943"	2013-04-24 19:24:00	11.25
"81944"	2013-04-24 19:26:00	11.25
"81945"	2013-04-24 19:28:00	11.24
"81946"	2013-04-24 19:30:00	11.21
"81947"	2013-04-24 19:32:00	11.27
"81948"	2013-04-24 19:34:00	11.25
"81949"	2013-04-24 19:36:00	11.22
"81950"	2013-04-24 19:38:00	11.25
"81951"	2013-04-24 19:40:00	11.26
"81952"	2013-04-24 19:42:00	11.26
"81953"	2013-04-24 19:44:00	11.23
"81954"	2013-04-24 19:46:00	11.21
"81955"	2013-04-24 19:48:00	11.23
"81956"	2013-04-24 19:50:00	11.22
"81957"	2013-04-24 19:52:00	11.24
"81958"	2013-04-24 19:54:00	11.19
"81959"	2013-04-24 19:56:00	11.22
"81960"	2013-04-24 19:58:00	11.24
"81961"	2013-04-24 20:00:00	11.22
"81962"	2013-04-24 20:02:00	11.21
"81963"	2013-04-24 20:04:00	11.24
"81964"	2013-04-24 20:06:00	11.24
"81965"	2013-04-24 20:08:00	11.24
"81966"	2013-04-24 20:10:00	11.21
"81967"	2013-04-24 20:12:00	11.23
"81968"	2013-04-24 20:14:00	11.19
"81969"	2013-04-24 20:16:00	11.21
"81970"	2013-04-24 20:18:00	11.24
"81971"	2013-04-24 20:20:00	11.23
"81972"	2013-04-24 20:22:00	11.24
"81973"	2013-04-24 20:24:00	11.22
"81974"	2013-04-24 20:26:00	11.22
"81975"	2013-04-24 20:28:00	11.25
"81976"	2013-04-24 20:30:00	11.26
"81977"	2013-04-24 20:32:00	11.24
"81978"	2013-04-24 20:34:00	11.21
"81979"	2013-04-24 20:36:00	11.21
"81980"	2013-04-24 20:38:00	11.22
"81981"	2013-04-24 20:40:00	11.21
"81982"	2013-04-24 20:42:00	11.2
"81983"	2013-04-24 20:44:00	11.24
"81984"	2013-04-24 20:46:00	11.24
"81985"	2013-04-24 20:48:00	11.22
"81986"	2013-04-24 20:50:00	11.24
"81987"	2013-04-24 20:52:00	11.22
"81988"	2013-04-24 20:54:00	11.25
"81989"	2013-04-24 20:56:00	11.2
"81990"	2013-04-24 20:58:00	11.23
"81991"	2013-04-24 21:00:00	11.21
"81992"	2013-04-24 21:02:00	11.22
"81993"	2013-04-24 21:04:00	11.25
"81994"	2013-04-24 21:06:00	11.26
"81995"	2013-04-24 21:08:00	11.2
"81996"	2013-04-24 21:10:00	11.22
"81997"	2013-04-24 21:12:00	11.22
"81998"	2013-04-24 21:14:00	11.24
"81999"	2013-04-24 21:16:00	11.26
"82000"	2013-04-24 21:18:00	11.26
"82001"	2013-04-24 21:20:00	11.22
"82002"	2013-04-24 21:22:00	11.23
"82003"	2013-04-24 21:24:00	11.22
"82004"	2013-04-24 21:26:00	11.24
"82005"	2013-04-24 21:28:00	11.25
"82006"	2013-04-24 21:30:00	11.25
"82007"	2013-04-24 21:32:00	11.24
"82008"	2013-04-24 21:34:00	11.24
"82009"	2013-04-24 21:36:00	11.22
"82010"	2013-04-24 21:38:00	11.25
"82011"	2013-04-24 21:40:00	11.23
"82012"	2013-04-24 21:42:00	11.23
"82013"	2013-04-24 21:44:00	11.23
"82014"	2013-04-24 21:46:00	11.21
"82015"	2013-04-24 21:48:00	11.24
"82016"	2013-04-24 21:50:00	11.26
"82017"	2013-04-24 21:52:00	11.23
"82018"	2013-04-24 21:54:00	11.24
"82019"	2013-04-24 21:56:00	11.22
"82020"	2013-04-24 21:58:00	11.21
"82021"	2013-04-24 22:00:00	11.25
"82022"	2013-04-24 22:02:00	11.2
"82023"	2013-04-24 22:04:00	11.23
"82024"	2013-04-24 22:06:00	11.24
"82025"	2013-04-24 22:08:00	11.25
"82026"	2013-04-24 22:10:00	11.26
"82027"	2013-04-24 22:12:00	11.22
"82028"	2013-04-24 22:14:00	11.22
"82029"	2013-04-24 22:16:00	11.23
"82030"	2013-04-24 22:18:00	11.22
"82031"	2013-04-24 22:20:00	11.26
"82032"	2013-04-24 22:22:00	11.24
"82033"	2013-04-24 22:24:00	11.24
"82034"	2013-04-24 22:26:00	11.22
"82035"	2013-04-24 22:28:00	11.25
"82036"	2013-04-24 22:30:00	11.22
"82037"	2013-04-24 22:32:00	11.21
"82038"	2013-04-24 22:34:00	11.22
"82039"	2013-04-24 22:36:00	11.23
"82040"	2013-04-24 22:38:00	11.28
"82041"	2013-04-24 22:40:00	11.24
"82042"	2013-04-24 22:42:00	11.23
"82043"	2013-04-24 22:44:00	11.24
"82044"	2013-04-24 22:46:00	11.23
"82045"	2013-04-24 22:48:00	11.23
"82046"	2013-04-24 22:50:00	11.23
"82047"	2013-04-24 22:52:00	11.23
"82048"	2013-04-24 22:54:00	11.21
"82049"	2013-04-24 22:56:00	11.21
"82050"	2013-04-24 22:58:00	11.24
"82051"	2013-04-24 23:00:00	11.22
"82052"	2013-04-24 23:02:00	11.23
"82053"	2013-04-24 23:04:00	11.21
"82054"	2013-04-24 23:06:00	11.21
"82055"	2013-04-24 23:08:00	11.23
"82056"	2013-04-24 23:10:00	11.26
"82057"	2013-04-24 23:12:00	11.2
"82058"	2013-04-24 23:14:00	11.2
"82059"	2013-04-24 23:16:00	11.25
"82060"	2013-04-24 23:18:00	11.21
"82061"	2013-04-24 23:20:00	11.23
"82062"	2013-04-24 23:22:00	11.24
"82063"	2013-04-24 23:24:00	11.22
"82064"	2013-04-24 23:26:00	11.23
"82065"	2013-04-24 23:28:00	11.21
"82066"	2013-04-24 23:30:00	11.23
"82067"	2013-04-24 23:32:00	11.24
"82068"	2013-04-24 23:34:00	11.21
"82069"	2013-04-24 23:36:00	11.22
"82070"	2013-04-24 23:38:00	11.22
"82071"	2013-04-24 23:40:00	11.2
"82072"	2013-04-24 23:42:00	11.25
"82073"	2013-04-24 23:44:00	11.19
"82074"	2013-04-24 23:46:00	11.2
"82075"	2013-04-24 23:48:00	11.22
"82076"	2013-04-24 23:50:00	11.2
"82077"	2013-04-24 23:52:00	11.24
"82078"	2013-04-24 23:54:00	11.22
"82079"	2013-04-24 23:56:00	11.26
"82080"	2013-04-24 23:58:00	11.22
"82081"	2013-04-25 00:00:00	11.23
"82082"	2013-04-25 00:02:00	11.23
"82083"	2013-04-25 00:04:00	11.2
"82084"	2013-04-25 00:06:00	11.23
"82085"	2013-04-25 00:08:00	11.23
"82086"	2013-04-25 00:10:00	11.17
"82087"	2013-04-25 00:12:00	11.24
"82088"	2013-04-25 00:14:00	11.24
"82089"	2013-04-25 00:16:00	11.19
"82090"	2013-04-25 00:18:00	11.23
"82091"	2013-04-25 00:20:00	11.22
"82092"	2013-04-25 00:22:00	11.25
"82093"	2013-04-25 00:24:00	11.21
"82094"	2013-04-25 00:26:00	11.19
"82095"	2013-04-25 00:28:00	11.24
"82096"	2013-04-25 00:30:00	11.21
"82097"	2013-04-25 00:32:00	11.25
"82098"	2013-04-25 00:34:00	11.19
"82099"	2013-04-25 00:36:00	11.24
"82100"	2013-04-25 00:38:00	11.19
"82101"	2013-04-25 00:40:00	11.21
"82102"	2013-04-25 00:42:00	11.22
"82103"	2013-04-25 00:44:00	11.22
"82104"	2013-04-25 00:46:00	11.26
"82105"	2013-04-25 00:48:00	11.22
"82106"	2013-04-25 00:50:00	11.19
"82107"	2013-04-25 00:52:00	11.2
"82108"	2013-04-25 00:54:00	11.2
"82109"	2013-04-25 00:56:00	11.23
"82110"	2013-04-25 00:58:00	11.22
"82111"	2013-04-25 01:00:00	11.23
"82112"	2013-04-25 01:02:00	11.19
"82113"	2013-04-25 01:04:00	11.21
"82114"	2013-04-25 01:06:00	11.23
"82115"	2013-04-25 01:08:00	11.19
"82116"	2013-04-25 01:10:00	11.19
"82117"	2013-04-25 01:12:00	11.22
"82118"	2013-04-25 01:14:00	11.2
"82119"	2013-04-25 01:16:00	11.19
"82120"	2013-04-25 01:18:00	11.21
"82121"	2013-04-25 01:20:00	11.22
"82122"	2013-04-25 01:22:00	11.24
"82123"	2013-04-25 01:24:00	11.22
"82124"	2013-04-25 01:26:00	11.23
"82125"	2013-04-25 01:28:00	11.22
"82126"	2013-04-25 01:30:00	11.22
"82127"	2013-04-25 01:32:00	11.23
"82128"	2013-04-25 01:34:00	11.21
"82129"	2013-04-25 01:36:00	11.2
"82130"	2013-04-25 01:38:00	11.21
"82131"	2013-04-25 01:40:00	11.28
"82132"	2013-04-25 01:42:00	11.23
"82133"	2013-04-25 01:44:00	11.25
"82134"	2013-04-25 01:46:00	11.25
"82135"	2013-04-25 01:48:00	11.18
"82136"	2013-04-25 01:50:00	11.21
"82137"	2013-04-25 01:52:00	11.21
"82138"	2013-04-25 01:54:00	11.22
"82139"	2013-04-25 01:56:00	11.18
"82140"	2013-04-25 01:58:00	11.25
"82141"	2013-04-25 02:00:00	11.24
"82142"	2013-04-25 02:02:00	11.18
"82143"	2013-04-25 02:04:00	11.22
"82144"	2013-04-25 02:06:00	11.22
"82145"	2013-04-25 02:08:00	11.21
"82146"	2013-04-25 02:10:00	11.17
"82147"	2013-04-25 02:12:00	11.25
"82148"	2013-04-25 02:14:00	11.24
"82149"	2013-04-25 02:16:00	11.21
"82150"	2013-04-25 02:18:00	11.23
"82151"	2013-04-25 02:20:00	11.21
"82152"	2013-04-25 02:22:00	11.22
"82153"	2013-04-25 02:24:00	11.21
"82154"	2013-04-25 02:26:00	11.21
"82155"	2013-04-25 02:28:00	11.19
"82156"	2013-04-25 02:30:00	11.21
"82157"	2013-04-25 02:32:00	11.22
"82158"	2013-04-25 02:34:00	11.23
"82159"	2013-04-25 02:36:00	11.24
"82160"	2013-04-25 02:38:00	11.24
"82161"	2013-04-25 02:40:00	11.21
"82162"	2013-04-25 02:42:00	11.25
"82163"	2013-04-25 02:44:00	11.24
"82164"	2013-04-25 02:46:00	11.22
"82165"	2013-04-25 02:48:00	11.22
"82166"	2013-04-25 02:50:00	11.2
"82167"	2013-04-25 02:52:00	11.25
"82168"	2013-04-25 02:54:00	11.21
"82169"	2013-04-25 02:56:00	11.24
"82170"	2013-04-25 02:58:00	11.2
"82171"	2013-04-25 03:00:00	11.22
"82172"	2013-04-25 03:02:00	11.27
"82173"	2013-04-25 03:04:00	11.21
"82174"	2013-04-25 03:06:00	11.22
"82175"	2013-04-25 03:08:00	11.22
"82176"	2013-04-25 03:10:00	11.24
"82177"	2013-04-25 03:12:00	11.24
"82178"	2013-04-25 03:14:00	11.22
"82179"	2013-04-25 03:16:00	11.25
"82180"	2013-04-25 03:18:00	11.24
"82181"	2013-04-25 03:20:00	11.25
"82182"	2013-04-25 03:22:00	11.27
"82183"	2013-04-25 03:24:00	11.25
"82184"	2013-04-25 03:26:00	11.2
"82185"	2013-04-25 03:28:00	11.19
"82186"	2013-04-25 03:30:00	11.27
"82187"	2013-04-25 03:32:00	11.26
"82188"	2013-04-25 03:34:00	11.24
"82189"	2013-04-25 03:36:00	11.22
"82190"	2013-04-25 03:38:00	11.24
"82191"	2013-04-25 03:40:00	11.22
"82192"	2013-04-25 03:42:00	11.24
"82193"	2013-04-25 03:44:00	11.24
"82194"	2013-04-25 03:46:00	11.24
"82195"	2013-04-25 03:48:00	11.25
"82196"	2013-04-25 03:50:00	11.2
"82197"	2013-04-25 03:52:00	11.22
"82198"	2013-04-25 03:54:00	11.23
"82199"	2013-04-25 03:56:00	11.23
"82200"	2013-04-25 03:58:00	11.24
"82201"	2013-04-25 04:00:00	11.23
"82202"	2013-04-25 04:02:00	11.22
"82203"	2013-04-25 04:04:00	11.21
"82204"	2013-04-25 04:06:00	11.23
"82205"	2013-04-25 04:08:00	11.19
"82206"	2013-04-25 04:10:00	11.18
"82207"	2013-04-25 04:12:00	11.22
"82208"	2013-04-25 04:14:00	11.22
"82209"	2013-04-25 04:16:00	11.22
"82210"	2013-04-25 04:18:00	11.23
"82211"	2013-04-25 04:20:00	11.18
"82212"	2013-04-25 04:22:00	11.26
"82213"	2013-04-25 04:24:00	11.22
"82214"	2013-04-25 04:26:00	11.23
"82215"	2013-04-25 04:28:00	11.27
"82216"	2013-04-25 04:30:00	11.26
"82217"	2013-04-25 04:32:00	11.23
"82218"	2013-04-25 04:34:00	11.22
"82219"	2013-04-25 04:36:00	11.22
"82220"	2013-04-25 04:38:00	11.24
"82221"	2013-04-25 04:40:00	11.26
"82222"	2013-04-25 04:42:00	11.19
"82223"	2013-04-25 04:44:00	11.26
"82224"	2013-04-25 04:46:00	11.2
"82225"	2013-04-25 04:48:00	11.26
"82226"	2013-04-25 04:50:00	11.26
"82227"	2013-04-25 04:52:00	11.2
"82228"	2013-04-25 04:54:00	11.22
"82229"	2013-04-25 04:56:00	11.18
"82230"	2013-04-25 04:58:00	11.21
"82231"	2013-04-25 05:00:00	11.2
"82232"	2013-04-25 05:02:00	11.2
"82233"	2013-04-25 05:04:00	11.21
"82234"	2013-04-25 05:06:00	11.23
"82235"	2013-04-25 05:08:00	11.21
"82236"	2013-04-25 05:10:00	11.19
"82237"	2013-04-25 05:12:00	11.21
"82238"	2013-04-25 05:14:00	11.22
"82239"	2013-04-25 05:16:00	11.22
"82240"	2013-04-25 05:18:00	11.17
"82241"	2013-04-25 05:20:00	11.23
"82242"	2013-04-25 05:22:00	11.21
"82243"	2013-04-25 05:24:00	11.24
"82244"	2013-04-25 05:26:00	11.22
"82245"	2013-04-25 05:28:00	11.22
"82246"	2013-04-25 05:30:00	11.2
"82247"	2013-04-25 05:32:00	11.23
"82248"	2013-04-25 05:34:00	11.25
"82249"	2013-04-25 05:36:00	11.23
"82250"	2013-04-25 05:38:00	11.27
"82251"	2013-04-25 05:40:00	11.25
"82252"	2013-04-25 05:42:00	11.21
"82253"	2013-04-25 05:44:00	11.26
"82254"	2013-04-25 05:46:00	11.22
"82255"	2013-04-25 05:48:00	11.22
"82256"	2013-04-25 05:50:00	11.22
"82257"	2013-04-25 05:52:00	11.24
"82258"	2013-04-25 05:54:00	11.21
"82259"	2013-04-25 05:56:00	11.23
"82260"	2013-04-25 05:58:00	11.23
"82261"	2013-04-25 06:00:00	11.23
"82262"	2013-04-25 06:02:00	11.21
"82263"	2013-04-25 06:04:00	11.21
"82264"	2013-04-25 06:06:00	11.25
"82265"	2013-04-25 06:08:00	11.23
"82266"	2013-04-25 06:10:00	11.25
"82267"	2013-04-25 06:12:00	11.2
"82268"	2013-04-25 06:14:00	11.18
"82269"	2013-04-25 06:16:00	11.25
"82270"	2013-04-25 06:18:00	11.22
"82271"	2013-04-25 06:20:00	11.23
"82272"	2013-04-25 06:22:00	11.23
"82273"	2013-04-25 06:24:00	11.22
"82274"	2013-04-25 06:26:00	11.24
"82275"	2013-04-25 06:28:00	11.28
"82276"	2013-04-25 06:30:00	11.23
"82277"	2013-04-25 06:32:00	11.24
"82278"	2013-04-25 06:34:00	11.23
"82279"	2013-04-25 06:36:00	11.2
"82280"	2013-04-25 06:38:00	11.23
"82281"	2013-04-25 06:40:00	11.21
"82282"	2013-04-25 06:42:00	11.25
"82283"	2013-04-25 06:44:00	11.26
"82284"	2013-04-25 06:46:00	11.25
"82285"	2013-04-25 06:48:00	11.21
"82286"	2013-04-25 06:50:00	11.22
"82287"	2013-04-25 06:52:00	11.24
"82288"	2013-04-25 06:54:00	11.31
"82289"	2013-04-25 06:56:00	11.24
"82290"	2013-04-25 06:58:00	11.24
"82291"	2013-04-25 07:00:00	11.21
"82292"	2013-04-25 07:02:00	11.25
"82293"	2013-04-25 07:04:00	11.23
"82294"	2013-04-25 07:06:00	11.22
"82295"	2013-04-25 07:08:00	11.23
"82296"	2013-04-25 07:10:00	11.2
"82297"	2013-04-25 07:12:00	11.23
"82298"	2013-04-25 07:14:00	11.21
"82299"	2013-04-25 07:16:00	11.26
"82300"	2013-04-25 07:18:00	11.19
"82301"	2013-04-25 07:20:00	11.23
"82302"	2013-04-25 07:22:00	11.26
"82303"	2013-04-25 07:24:00	11.23
"82304"	2013-04-25 07:26:00	11.22
"82305"	2013-04-25 07:28:00	11.23
"82306"	2013-04-25 07:30:00	11.24
"82307"	2013-04-25 07:32:00	11.25
"82308"	2013-04-25 07:34:00	11.23
"82309"	2013-04-25 07:36:00	11.24
"82310"	2013-04-25 07:38:00	11.28
"82311"	2013-04-25 07:40:00	11.19
"82312"	2013-04-25 07:42:00	11.22
"82313"	2013-04-25 07:44:00	11.24
"82314"	2013-04-25 07:46:00	11.23
"82315"	2013-04-25 07:48:00	11.21
"82316"	2013-04-25 07:50:00	11.25
"82317"	2013-04-25 07:52:00	11.24
"82318"	2013-04-25 07:54:00	11.26
"82319"	2013-04-25 07:56:00	11.24
"82320"	2013-04-25 07:58:00	11.25
"82321"	2013-04-25 08:00:00	11.22
"82322"	2013-04-25 08:02:00	11.23
"82323"	2013-04-25 08:04:00	11.24
"82324"	2013-04-25 08:06:00	11.22
"82325"	2013-04-25 08:08:00	11.24
"82326"	2013-04-25 08:10:00	11.24
"82327"	2013-04-25 08:12:00	11.19
"82328"	2013-04-25 08:14:00	11.24
"82329"	2013-04-25 08:16:00	11.23
"82330"	2013-04-25 08:18:00	11.23
"82331"	2013-04-25 08:20:00	11.25
"82332"	2013-04-25 08:22:00	11.27
"82333"	2013-04-25 08:24:00	11.26
"82334"	2013-04-25 08:26:00	11.24
"82335"	2013-04-25 08:28:00	11.22
"82336"	2013-04-25 08:30:00	11.3
"82337"	2013-04-25 08:32:00	11.24
"82338"	2013-04-25 08:34:00	11.24
"82339"	2013-04-25 08:36:00	11.23
"82340"	2013-04-25 08:38:00	11.21
"82341"	2013-04-25 08:40:00	11.23
"82342"	2013-04-25 08:42:00	11.26
"82343"	2013-04-25 08:44:00	11.26
"82344"	2013-04-25 08:46:00	11.23
"82345"	2013-04-25 08:48:00	11.24
"82346"	2013-04-25 08:50:00	11.22
"82347"	2013-04-25 08:52:00	11.26
"82348"	2013-04-25 08:54:00	11.22
"82349"	2013-04-25 08:56:00	11.22
"82350"	2013-04-25 08:58:00	11.26
"82351"	2013-04-25 09:00:00	11.24
"82352"	2013-04-25 09:02:00	11.24
"82353"	2013-04-25 09:04:00	11.22
"82354"	2013-04-25 09:06:00	11.24
"82355"	2013-04-25 09:08:00	11.24
"82356"	2013-04-25 09:10:00	11.24
"82357"	2013-04-25 09:12:00	11.31
"82358"	2013-04-25 09:14:00	11.25
"82359"	2013-04-25 09:16:00	11.26
"82360"	2013-04-25 09:18:00	11.23
"82361"	2013-04-25 09:20:00	11.22
"82362"	2013-04-25 09:22:00	11.25
"82363"	2013-04-25 09:24:00	11.22
"82364"	2013-04-25 09:26:00	11.25
"82365"	2013-04-25 09:28:00	11.24
"82366"	2013-04-25 09:30:00	11.24
"82367"	2013-04-25 09:32:00	11.23
"82368"	2013-04-25 09:34:00	11.24
"82369"	2013-04-25 09:36:00	11.22
"82370"	2013-04-25 09:38:00	11.24
"82371"	2013-04-25 09:40:00	11.25
"82372"	2013-04-25 09:42:00	11.27
"82373"	2013-04-25 09:44:00	11.25
"82374"	2013-04-25 09:46:00	11.22
"82375"	2013-04-25 09:48:00	11.24
"82376"	2013-04-25 09:50:00	11.24
"82377"	2013-04-25 09:52:00	11.29
"82378"	2013-04-25 09:54:00	11.23
"82379"	2013-04-25 09:56:00	11.24
"82380"	2013-04-25 09:58:00	11.22
"82381"	2013-04-25 10:00:00	11.25
"82382"	2013-04-25 10:02:00	11.25
"82383"	2013-04-25 10:04:00	11.25
"82384"	2013-04-25 10:06:00	11.27
"82385"	2013-04-25 10:08:00	11.24
"82386"	2013-04-25 10:10:00	11.23
"82387"	2013-04-25 10:12:00	11.26
"82388"	2013-04-25 10:14:00	11.25
"82389"	2013-04-25 10:16:00	11.25
"82390"	2013-04-25 10:18:00	11.22
"82391"	2013-04-25 10:20:00	11.23
"82392"	2013-04-25 10:22:00	11.23
"82393"	2013-04-25 10:24:00	11.22
"82394"	2013-04-25 10:26:00	11.22
"82395"	2013-04-25 10:28:00	11.22
"82396"	2013-04-25 10:30:00	11.25
"82397"	2013-04-25 10:32:00	11.27
"82398"	2013-04-25 10:34:00	11.26
"82399"	2013-04-25 10:36:00	11.26
"82400"	2013-04-25 10:38:00	11.27
"82401"	2013-04-25 10:40:00	11.22
"82402"	2013-04-25 10:42:00	11.25
"82403"	2013-04-25 10:44:00	11.25
"82404"	2013-04-25 10:46:00	11.25
"82405"	2013-04-25 10:48:00	11.23
"82406"	2013-04-25 10:50:00	11.25
"82407"	2013-04-25 10:52:00	11.28
"82408"	2013-04-25 10:54:00	11.26
"82409"	2013-04-25 10:56:00	11.28
"82410"	2013-04-25 10:58:00	11.24
"82411"	2013-04-25 11:00:00	11.27
"82412"	2013-04-25 11:02:00	11.23
"82413"	2013-04-25 11:04:00	11.27
"82414"	2013-04-25 11:06:00	11.27
"82415"	2013-04-25 11:08:00	11.28
"82416"	2013-04-25 11:10:00	11.29
"82417"	2013-04-25 11:12:00	11.29
"82418"	2013-04-25 11:14:00	11.27
"82419"	2013-04-25 11:16:00	11.26
"82420"	2013-04-25 11:18:00	11.24
"82421"	2013-04-25 11:20:00	11.23
"82422"	2013-04-25 11:22:00	11.23
"82423"	2013-04-25 11:24:00	11.27
"82424"	2013-04-25 11:26:00	11.24
"82425"	2013-04-25 11:28:00	11.23
"82426"	2013-04-25 11:30:00	11.25
"82427"	2013-04-25 11:32:00	11.25
"82428"	2013-04-25 11:34:00	11.26
"82429"	2013-04-25 11:36:00	11.23
"82430"	2013-04-25 11:38:00	11.27
"82431"	2013-04-25 11:40:00	11.28
"82432"	2013-04-25 11:42:00	11.27
"82433"	2013-04-25 11:44:00	11.27
"82434"	2013-04-25 11:46:00	11.26
"82435"	2013-04-25 11:48:00	11.27
"82436"	2013-04-25 11:50:00	11.26
"82437"	2013-04-25 11:52:00	11.29
"82438"	2013-04-25 11:54:00	11.24
"82439"	2013-04-25 11:56:00	11.26
"82440"	2013-04-25 11:58:00	11.28
"82441"	2013-04-25 12:00:00	11.29
"82442"	2013-04-25 12:02:00	11.26
"82443"	2013-04-25 12:04:00	11.26
"82444"	2013-04-25 12:06:00	11.25
"82445"	2013-04-25 12:08:00	11.26
"82446"	2013-04-25 12:10:00	11.24
"82447"	2013-04-25 12:12:00	11.28
"82448"	2013-04-25 12:14:00	11.22
"82449"	2013-04-25 12:16:00	11.29
"82450"	2013-04-25 12:18:00	11.25
"82451"	2013-04-25 12:20:00	11.27
"82452"	2013-04-25 12:22:00	11.27
"82453"	2013-04-25 12:24:00	11.28
"82454"	2013-04-25 12:26:00	11.28
"82455"	2013-04-25 12:28:00	11.28
"82456"	2013-04-25 12:30:00	11.23
"82457"	2013-04-25 12:32:00	11.27
"82458"	2013-04-25 12:34:00	11.26
"82459"	2013-04-25 12:36:00	11.27
"82460"	2013-04-25 12:38:00	11.3
"82461"	2013-04-25 12:40:00	11.26
"82462"	2013-04-25 12:42:00	11.27
"82463"	2013-04-25 12:44:00	11.25
"82464"	2013-04-25 12:46:00	11.25
"82465"	2013-04-25 12:48:00	11.25
"82466"	2013-04-25 12:50:00	11.26
"82467"	2013-04-25 12:52:00	11.27
"82468"	2013-04-25 12:54:00	11.24
"82469"	2013-04-25 12:56:00	11.23
"82470"	2013-04-25 12:58:00	11.26
"82471"	2013-04-25 13:00:00	11.28
"82472"	2013-04-25 13:02:00	11.28
"82473"	2013-04-25 13:04:00	11.24
"82474"	2013-04-25 13:06:00	11.22
"82475"	2013-04-25 13:08:00	11.28
"82476"	2013-04-25 13:10:00	11.27
"82477"	2013-04-25 13:12:00	11.31
"82478"	2013-04-25 13:14:00	11.26
"82479"	2013-04-25 13:16:00	11.27
"82480"	2013-04-25 13:18:00	11.25
"82481"	2013-04-25 13:20:00	11.26
"82482"	2013-04-25 13:22:00	11.24
"82483"	2013-04-25 13:24:00	11.25
"82484"	2013-04-25 13:26:00	11.26
"82485"	2013-04-25 13:28:00	11.25
"82486"	2013-04-25 13:30:00	11.24
"82487"	2013-04-25 13:32:00	11.28
"82488"	2013-04-25 13:34:00	11.28
"82489"	2013-04-25 13:36:00	11.26
"82490"	2013-04-25 13:38:00	11.3
"82491"	2013-04-25 13:40:00	11.26
"82492"	2013-04-25 13:42:00	11.29
"82493"	2013-04-25 13:44:00	11.28
"82494"	2013-04-25 13:46:00	11.27
"82495"	2013-04-25 13:48:00	11.24
"82496"	2013-04-25 13:50:00	11.25
"82497"	2013-04-25 13:52:00	11.28
"82498"	2013-04-25 13:54:00	11.27
"82499"	2013-04-25 13:56:00	11.31
"82500"	2013-04-25 13:58:00	11.26
"82501"	2013-04-25 14:00:00	11.25
"82502"	2013-04-25 14:02:00	11.23
"82503"	2013-04-25 14:04:00	11.27
"82504"	2013-04-25 14:06:00	11.24
"82505"	2013-04-25 14:08:00	11.29
"82506"	2013-04-25 14:10:00	11.27
"82507"	2013-04-25 14:12:00	11.25
"82508"	2013-04-25 14:14:00	11.28
"82509"	2013-04-25 14:16:00	11.24
"82510"	2013-04-25 14:18:00	11.26
"82511"	2013-04-25 14:20:00	11.26
"82512"	2013-04-25 14:22:00	11.28
"82513"	2013-04-25 14:24:00	11.29
"82514"	2013-04-25 14:26:00	11.26
"82515"	2013-04-25 14:28:00	11.25
"82516"	2013-04-25 14:30:00	11.28
"82517"	2013-04-25 14:32:00	11.27
"82518"	2013-04-25 14:34:00	11.28
"82519"	2013-04-25 14:36:00	11.25
"82520"	2013-04-25 14:38:00	11.27
"82521"	2013-04-25 14:40:00	11.29
"82522"	2013-04-25 14:42:00	11.27
"82523"	2013-04-25 14:44:00	11.24
"82524"	2013-04-25 14:46:00	11.3
"82525"	2013-04-25 14:48:00	11.27
"82526"	2013-04-25 14:50:00	11.27
"82527"	2013-04-25 14:52:00	11.29
"82528"	2013-04-25 14:54:00	11.23
"82529"	2013-04-25 14:56:00	11.28
"82530"	2013-04-25 14:58:00	11.25
"82531"	2013-04-25 15:00:00	11.27
"82532"	2013-04-25 15:02:00	11.26
"82533"	2013-04-25 15:04:00	11.24
"82534"	2013-04-25 15:06:00	11.28
"82535"	2013-04-25 15:08:00	11.25
"82536"	2013-04-25 15:10:00	11.27
"82537"	2013-04-25 15:12:00	11.23
"82538"	2013-04-25 15:14:00	11.25
"82539"	2013-04-25 15:16:00	11.24
"82540"	2013-04-25 15:18:00	11.25
"82541"	2013-04-25 15:20:00	11.26
"82542"	2013-04-25 15:22:00	11.25
"82543"	2013-04-25 15:24:00	11.26
"82544"	2013-04-25 15:26:00	11.19
"82545"	2013-04-25 15:28:00	11.28
"82546"	2013-04-25 15:30:00	11.28
"82547"	2013-04-25 15:32:00	11.28
"82548"	2013-04-25 15:34:00	11.24
"82549"	2013-04-25 15:36:00	11.25
"82550"	2013-04-25 15:38:00	11.28
"82551"	2013-04-25 15:40:00	11.25
"82552"	2013-04-25 15:42:00	11.24
"82553"	2013-04-25 15:44:00	11.22
"82554"	2013-04-25 15:46:00	11.28
"82555"	2013-04-25 15:48:00	11.28
"82556"	2013-04-25 15:50:00	11.25
"82557"	2013-04-25 15:52:00	11.26
"82558"	2013-04-25 15:54:00	11.27
"82559"	2013-04-25 15:56:00	11.25
"82560"	2013-04-25 15:58:00	11.28
"82561"	2013-04-25 16:00:00	11.24
"82562"	2013-04-25 16:02:00	11.28
"82563"	2013-04-25 16:04:00	11.24
"82564"	2013-04-25 16:06:00	11.3
"82565"	2013-04-25 16:08:00	11.23
"82566"	2013-04-25 16:10:00	11.25
"82567"	2013-04-25 16:12:00	11.26
"82568"	2013-04-25 16:14:00	11.23
"82569"	2013-04-25 16:16:00	11.24
"82570"	2013-04-25 16:18:00	11.26
"82571"	2013-04-25 16:20:00	11.24
"82572"	2013-04-25 16:22:00	11.21
"82573"	2013-04-25 16:24:00	11.21
"82574"	2013-04-25 16:26:00	11.28
"82575"	2013-04-25 16:28:00	11.26
"82576"	2013-04-25 16:30:00	11.3
"82577"	2013-04-25 16:32:00	11.24
"82578"	2013-04-25 16:34:00	11.25
"82579"	2013-04-25 16:36:00	11.27
"82580"	2013-04-25 16:38:00	11.23
"82581"	2013-04-25 16:40:00	11.25
"82582"	2013-04-25 16:42:00	11.26
"82583"	2013-04-25 16:44:00	11.27
"82584"	2013-04-25 16:46:00	11.25
"82585"	2013-04-25 16:48:00	11.25
"82586"	2013-04-25 16:50:00	11.27
"82587"	2013-04-25 16:52:00	11.27
"82588"	2013-04-25 16:54:00	11.24
"82589"	2013-04-25 16:56:00	11.23
"82590"	2013-04-25 16:58:00	11.24
"82591"	2013-04-25 17:00:00	11.27
"82592"	2013-04-25 17:02:00	11.26
"82593"	2013-04-25 17:04:00	11.26
"82594"	2013-04-25 17:06:00	11.24
"82595"	2013-04-25 17:08:00	11.24
"82596"	2013-04-25 17:10:00	11.27
"82597"	2013-04-25 17:12:00	11.25
"82598"	2013-04-25 17:14:00	11.24
"82599"	2013-04-25 17:16:00	11.22
"82600"	2013-04-25 17:18:00	11.25
"82601"	2013-04-25 17:20:00	11.27
"82602"	2013-04-25 17:22:00	11.22
"82603"	2013-04-25 17:24:00	11.22
"82604"	2013-04-25 17:26:00	11.25
"82605"	2013-04-25 17:28:00	11.27
"82606"	2013-04-25 17:30:00	11.23
"82607"	2013-04-25 17:32:00	11.26
"82608"	2013-04-25 17:34:00	11.27
"82609"	2013-04-25 17:36:00	11.25
"82610"	2013-04-25 17:38:00	11.21
"82611"	2013-04-25 17:40:00	11.24
"82612"	2013-04-25 17:42:00	11.26
"82613"	2013-04-25 17:44:00	11.25
"82614"	2013-04-25 17:46:00	11.22
"82615"	2013-04-25 17:48:00	11.23
"82616"	2013-04-25 17:50:00	11.24
"82617"	2013-04-25 17:52:00	11.26
"82618"	2013-04-25 17:54:00	11.24
"82619"	2013-04-25 17:56:00	11.21
"82620"	2013-04-25 17:58:00	11.23
"82621"	2013-04-25 18:00:00	11.24
"82622"	2013-04-25 18:02:00	11.22
"82623"	2013-04-25 18:04:00	11.21
"82624"	2013-04-25 18:06:00	11.22
"82625"	2013-04-25 18:08:00	11.26
"82626"	2013-04-25 18:10:00	11.25
"82627"	2013-04-25 18:12:00	11.25
"82628"	2013-04-25 18:14:00	11.23
"82629"	2013-04-25 18:16:00	11.24
"82630"	2013-04-25 18:18:00	11.25
"82631"	2013-04-25 18:20:00	11.22
"82632"	2013-04-25 18:22:00	11.28
"82633"	2013-04-25 18:24:00	11.26
"82634"	2013-04-25 18:26:00	11.22
"82635"	2013-04-25 18:28:00	11.23
"82636"	2013-04-25 18:30:00	11.23
"82637"	2013-04-25 18:32:00	11.25
"82638"	2013-04-25 18:34:00	11.26
"82639"	2013-04-25 18:36:00	11.22
"82640"	2013-04-25 18:38:00	11.25
"82641"	2013-04-25 18:40:00	11.27
"82642"	2013-04-25 18:42:00	11.27
"82643"	2013-04-25 18:44:00	11.24
"82644"	2013-04-25 18:46:00	11.24
"82645"	2013-04-25 18:48:00	11.25
"82646"	2013-04-25 18:50:00	11.27
"82647"	2013-04-25 18:52:00	11.27
"82648"	2013-04-25 18:54:00	11.25
"82649"	2013-04-25 18:56:00	11.26
"82650"	2013-04-25 18:58:00	11.28
"82651"	2013-04-25 19:00:00	11.23
"82652"	2013-04-25 19:02:00	11.23
"82653"	2013-04-25 19:04:00	11.24
"82654"	2013-04-25 19:06:00	11.27
"82655"	2013-04-25 19:08:00	11.24
"82656"	2013-04-25 19:10:00	11.22
"82657"	2013-04-25 19:12:00	11.24
"82658"	2013-04-25 19:14:00	11.25
"82659"	2013-04-25 19:16:00	11.27
"82660"	2013-04-25 19:18:00	11.24
"82661"	2013-04-25 19:20:00	11.26
"82662"	2013-04-25 19:22:00	11.23
"82663"	2013-04-25 19:24:00	11.27
"82664"	2013-04-25 19:26:00	11.27
"82665"	2013-04-25 19:28:00	11.28
"82666"	2013-04-25 19:30:00	11.24
"82667"	2013-04-25 19:32:00	11.25
"82668"	2013-04-25 19:34:00	11.2
"82669"	2013-04-25 19:36:00	11.23
"82670"	2013-04-25 19:38:00	11.27
"82671"	2013-04-25 19:40:00	11.24
"82672"	2013-04-25 19:42:00	11.23
"82673"	2013-04-25 19:44:00	11.22
"82674"	2013-04-25 19:46:00	11.23
"82675"	2013-04-25 19:48:00	11.23
"82676"	2013-04-25 19:50:00	11.2
"82677"	2013-04-25 19:52:00	11.25
"82678"	2013-04-25 19:54:00	11.26
"82679"	2013-04-25 19:56:00	11.28
"82680"	2013-04-25 19:58:00	11.22
"82681"	2013-04-25 20:00:00	11.26
"82682"	2013-04-25 20:02:00	11.24
"82683"	2013-04-25 20:04:00	11.22
"82684"	2013-04-25 20:06:00	11.21
"82685"	2013-04-25 20:08:00	11.25
"82686"	2013-04-25 20:10:00	11.25
"82687"	2013-04-25 20:12:00	11.26
"82688"	2013-04-25 20:14:00	11.23
"82689"	2013-04-25 20:16:00	11.25
"82690"	2013-04-25 20:18:00	11.24
"82691"	2013-04-25 20:20:00	11.27
"82692"	2013-04-25 20:22:00	11.26
"82693"	2013-04-25 20:24:00	11.2
"82694"	2013-04-25 20:26:00	11.27
"82695"	2013-04-25 20:28:00	11.21
"82696"	2013-04-25 20:30:00	11.23
"82697"	2013-04-25 20:32:00	11.23
"82698"	2013-04-25 20:34:00	11.25
"82699"	2013-04-25 20:36:00	11.24
"82700"	2013-04-25 20:38:00	11.26
"82701"	2013-04-25 20:40:00	11.21
"82702"	2013-04-25 20:42:00	11.24
"82703"	2013-04-25 20:44:00	11.21
"82704"	2013-04-25 20:46:00	11.23
"82705"	2013-04-25 20:48:00	11.21
"82706"	2013-04-25 20:50:00	11.23
"82707"	2013-04-25 20:52:00	11.29
"82708"	2013-04-25 20:54:00	11.26
"82709"	2013-04-25 20:56:00	11.23
"82710"	2013-04-25 20:58:00	11.21
"82711"	2013-04-25 21:00:00	11.21
"82712"	2013-04-25 21:02:00	11.23
"82713"	2013-04-25 21:04:00	11.25
"82714"	2013-04-25 21:06:00	11.21
"82715"	2013-04-25 21:08:00	11.23
"82716"	2013-04-25 21:10:00	11.28
"82717"	2013-04-25 21:12:00	11.2
"82718"	2013-04-25 21:14:00	11.25
"82719"	2013-04-25 21:16:00	11.2
"82720"	2013-04-25 21:18:00	11.23
"82721"	2013-04-25 21:20:00	11.23
"82722"	2013-04-25 21:22:00	11.25
"82723"	2013-04-25 21:24:00	11.21
"82724"	2013-04-25 21:26:00	11.24
"82725"	2013-04-25 21:28:00	11.24
"82726"	2013-04-25 21:30:00	11.25
"82727"	2013-04-25 21:32:00	11.2
"82728"	2013-04-25 21:34:00	11.24
"82729"	2013-04-25 21:36:00	11.21
"82730"	2013-04-25 21:38:00	11.23
"82731"	2013-04-25 21:40:00	11.21
"82732"	2013-04-25 21:42:00	11.19
"82733"	2013-04-25 21:44:00	11.22
"82734"	2013-04-25 21:46:00	11.23
"82735"	2013-04-25 21:48:00	11.22
"82736"	2013-04-25 21:50:00	11.19
"82737"	2013-04-25 21:52:00	11.22
"82738"	2013-04-25 21:54:00	11.22
"82739"	2013-04-25 21:56:00	11.23
"82740"	2013-04-25 21:58:00	11.22
"82741"	2013-04-25 22:00:00	11.25
"82742"	2013-04-25 22:02:00	11.19
"82743"	2013-04-25 22:04:00	11.19
"82744"	2013-04-25 22:06:00	11.22
"82745"	2013-04-25 22:08:00	11.23
"82746"	2013-04-25 22:10:00	11.19
"82747"	2013-04-25 22:12:00	11.21
"82748"	2013-04-25 22:14:00	11.21
"82749"	2013-04-25 22:16:00	11.18
"82750"	2013-04-25 22:18:00	11.25
"82751"	2013-04-25 22:20:00	11.22
"82752"	2013-04-25 22:22:00	11.2
"82753"	2013-04-25 22:24:00	11.22
"82754"	2013-04-25 22:26:00	11.23
"82755"	2013-04-25 22:28:00	11.2
"82756"	2013-04-25 22:30:00	11.22
"82757"	2013-04-25 22:32:00	11.22
"82758"	2013-04-25 22:34:00	11.2
"82759"	2013-04-25 22:36:00	11.19
"82760"	2013-04-25 22:38:00	11.21
"82761"	2013-04-25 22:40:00	11.24
"82762"	2013-04-25 22:42:00	11.23
"82763"	2013-04-25 22:44:00	11.22
"82764"	2013-04-25 22:46:00	11.2
"82765"	2013-04-25 22:48:00	11.19
"82766"	2013-04-25 22:50:00	11.25
"82767"	2013-04-25 22:52:00	11.22
"82768"	2013-04-25 22:54:00	11.2
"82769"	2013-04-25 22:56:00	11.22
"82770"	2013-04-25 22:58:00	11.18
"82771"	2013-04-25 23:00:00	11.23
"82772"	2013-04-25 23:02:00	11.18
"82773"	2013-04-25 23:04:00	11.19
"82774"	2013-04-25 23:06:00	11.19
"82775"	2013-04-25 23:08:00	11.18
"82776"	2013-04-25 23:10:00	11.24
"82777"	2013-04-25 23:12:00	11.22
"82778"	2013-04-25 23:14:00	11.18
"82779"	2013-04-25 23:16:00	11.17
"82780"	2013-04-25 23:18:00	11.23
"82781"	2013-04-25 23:20:00	11.21
"82782"	2013-04-25 23:22:00	11.18
"82783"	2013-04-25 23:24:00	11.17
"82784"	2013-04-25 23:26:00	11.27
"82785"	2013-04-25 23:28:00	11.19
"82786"	2013-04-25 23:30:00	11.19
"82787"	2013-04-25 23:32:00	11.2
"82788"	2013-04-25 23:34:00	11.21
"82789"	2013-04-25 23:36:00	11.21
"82790"	2013-04-25 23:38:00	11.22
"82791"	2013-04-25 23:40:00	11.2
"82792"	2013-04-25 23:42:00	11.2
"82793"	2013-04-25 23:44:00	11.2
"82794"	2013-04-25 23:46:00	11.2
"82795"	2013-04-25 23:48:00	11.2
"82796"	2013-04-25 23:50:00	11.24
"82797"	2013-04-25 23:52:00	11.18
"82798"	2013-04-25 23:54:00	11.21
"82799"	2013-04-25 23:56:00	11.2
"82800"	2013-04-25 23:58:00	11.22
"82801"	2013-04-26 00:00:00	11.2
"82802"	2013-04-26 00:02:00	11.21
"82803"	2013-04-26 00:04:00	11.18
"82804"	2013-04-26 00:06:00	11.17
"82805"	2013-04-26 00:08:00	11.21
"82806"	2013-04-26 00:10:00	11.22
"82807"	2013-04-26 00:12:00	11.2
"82808"	2013-04-26 00:14:00	11.23
"82809"	2013-04-26 00:16:00	11.2
"82810"	2013-04-26 00:18:00	11.2
"82811"	2013-04-26 00:20:00	11.18
"82812"	2013-04-26 00:22:00	11.22
"82813"	2013-04-26 00:24:00	11.23
"82814"	2013-04-26 00:26:00	11.21
"82815"	2013-04-26 00:28:00	11.21
"82816"	2013-04-26 00:30:00	11.24
"82817"	2013-04-26 00:32:00	11.23
"82818"	2013-04-26 00:34:00	11.24
"82819"	2013-04-26 00:36:00	11.2
"82820"	2013-04-26 00:38:00	11.24
"82821"	2013-04-26 00:40:00	11.23
"82822"	2013-04-26 00:42:00	11.22
"82823"	2013-04-26 00:44:00	11.2
"82824"	2013-04-26 00:46:00	11.24
"82825"	2013-04-26 00:48:00	11.23
"82826"	2013-04-26 00:50:00	11.22
"82827"	2013-04-26 00:52:00	11.2
"82828"	2013-04-26 00:54:00	11.2
"82829"	2013-04-26 00:56:00	11.22
"82830"	2013-04-26 00:58:00	11.2
"82831"	2013-04-26 01:00:00	11.22
"82832"	2013-04-26 01:02:00	11.22
"82833"	2013-04-26 01:04:00	11.21
"82834"	2013-04-26 01:06:00	11.2
"82835"	2013-04-26 01:08:00	11.2
"82836"	2013-04-26 01:10:00	11.22
"82837"	2013-04-26 01:12:00	11.23
"82838"	2013-04-26 01:14:00	11.21
"82839"	2013-04-26 01:16:00	11.23
"82840"	2013-04-26 01:18:00	11.21
"82841"	2013-04-26 01:20:00	11.25
"82842"	2013-04-26 01:22:00	11.26
"82843"	2013-04-26 01:24:00	11.24
"82844"	2013-04-26 01:26:00	11.23
"82845"	2013-04-26 01:28:00	11.24
"82846"	2013-04-26 01:30:00	11.21
"82847"	2013-04-26 01:32:00	11.23
"82848"	2013-04-26 01:34:00	11.19
"82849"	2013-04-26 01:36:00	11.22
"82850"	2013-04-26 01:38:00	11.22
"82851"	2013-04-26 01:40:00	11.22
"82852"	2013-04-26 01:42:00	11.23
"82853"	2013-04-26 01:44:00	11.22
"82854"	2013-04-26 01:46:00	11.22
"82855"	2013-04-26 01:48:00	11.22
"82856"	2013-04-26 01:50:00	11.25
"82857"	2013-04-26 01:52:00	11.23
"82858"	2013-04-26 01:54:00	11.26
"82859"	2013-04-26 01:56:00	11.23
"82860"	2013-04-26 01:58:00	11.23
"82861"	2013-04-26 02:00:00	11.26
"82862"	2013-04-26 02:02:00	11.2
"82863"	2013-04-26 02:04:00	11.2
"82864"	2013-04-26 02:06:00	11.23
"82865"	2013-04-26 02:08:00	11.21
"82866"	2013-04-26 02:10:00	11.22
"82867"	2013-04-26 02:12:00	11.25
"82868"	2013-04-26 02:14:00	11.22
"82869"	2013-04-26 02:16:00	11.27
"82870"	2013-04-26 02:18:00	11.24
"82871"	2013-04-26 02:20:00	11.21
"82872"	2013-04-26 02:22:00	11.22
"82873"	2013-04-26 02:24:00	11.23
"82874"	2013-04-26 02:26:00	11.21
"82875"	2013-04-26 02:28:00	11.22
"82876"	2013-04-26 02:30:00	11.24
"82877"	2013-04-26 02:32:00	11.22
"82878"	2013-04-26 02:34:00	11.18
"82879"	2013-04-26 02:36:00	11.22
"82880"	2013-04-26 02:38:00	11.22
"82881"	2013-04-26 02:40:00	11.21
"82882"	2013-04-26 02:42:00	11.22
"82883"	2013-04-26 02:44:00	11.24
"82884"	2013-04-26 02:46:00	11.21
"82885"	2013-04-26 02:48:00	11.18
"82886"	2013-04-26 02:50:00	11.23
"82887"	2013-04-26 02:52:00	11.25
"82888"	2013-04-26 02:54:00	11.21
"82889"	2013-04-26 02:56:00	11.26
"82890"	2013-04-26 02:58:00	11.21
"82891"	2013-04-26 03:00:00	11.22
"82892"	2013-04-26 03:02:00	11.27
"82893"	2013-04-26 03:04:00	11.23
"82894"	2013-04-26 03:06:00	11.24
"82895"	2013-04-26 03:08:00	11.23
"82896"	2013-04-26 03:10:00	11.22
"82897"	2013-04-26 03:12:00	11.24
"82898"	2013-04-26 03:14:00	11.22
"82899"	2013-04-26 03:16:00	11.22
"82900"	2013-04-26 03:18:00	11.25
"82901"	2013-04-26 03:20:00	11.22
"82902"	2013-04-26 03:22:00	11.22
"82903"	2013-04-26 03:24:00	11.21
"82904"	2013-04-26 03:26:00	11.26
"82905"	2013-04-26 03:28:00	11.23
"82906"	2013-04-26 03:30:00	11.22
"82907"	2013-04-26 03:32:00	11.2
"82908"	2013-04-26 03:34:00	11.24
"82909"	2013-04-26 03:36:00	11.24
"82910"	2013-04-26 03:38:00	11.23
"82911"	2013-04-26 03:40:00	11.25
"82912"	2013-04-26 03:42:00	11.23
"82913"	2013-04-26 03:44:00	11.25
"82914"	2013-04-26 03:46:00	11.25
"82915"	2013-04-26 03:48:00	11.26
"82916"	2013-04-26 03:50:00	11.24
"82917"	2013-04-26 03:52:00	11.21
"82918"	2013-04-26 03:54:00	11.22
"82919"	2013-04-26 03:56:00	11.24
"82920"	2013-04-26 03:58:00	11.23
"82921"	2013-04-26 04:00:00	11.21
"82922"	2013-04-26 04:02:00	11.22
"82923"	2013-04-26 04:04:00	11.22
"82924"	2013-04-26 04:06:00	11.22
"82925"	2013-04-26 04:08:00	11.22
"82926"	2013-04-26 04:10:00	11.22
"82927"	2013-04-26 04:12:00	11.25
"82928"	2013-04-26 04:14:00	11.22
"82929"	2013-04-26 04:16:00	11.22
"82930"	2013-04-26 04:18:00	11.26
"82931"	2013-04-26 04:20:00	11.24
"82932"	2013-04-26 04:22:00	11.23
"82933"	2013-04-26 04:24:00	11.21
"82934"	2013-04-26 04:26:00	11.27
"82935"	2013-04-26 04:28:00	11.22
"82936"	2013-04-26 04:30:00	11.2
"82937"	2013-04-26 04:32:00	11.21
"82938"	2013-04-26 04:34:00	11.22
"82939"	2013-04-26 04:36:00	11.24
"82940"	2013-04-26 04:38:00	11.2
"82941"	2013-04-26 04:40:00	11.24
"82942"	2013-04-26 04:42:00	11.21
"82943"	2013-04-26 04:44:00	11.22
"82944"	2013-04-26 04:46:00	11.23
"82945"	2013-04-26 04:48:00	11.22
"82946"	2013-04-26 04:50:00	11.2
"82947"	2013-04-26 04:52:00	11.23
"82948"	2013-04-26 04:54:00	11.2
"82949"	2013-04-26 04:56:00	11.23
"82950"	2013-04-26 04:58:00	11.24
"82951"	2013-04-26 05:00:00	11.2
"82952"	2013-04-26 05:02:00	11.24
"82953"	2013-04-26 05:04:00	11.26
"82954"	2013-04-26 05:06:00	11.19
"82955"	2013-04-26 05:08:00	11.27
"82956"	2013-04-26 05:10:00	11.24
"82957"	2013-04-26 05:12:00	11.22
"82958"	2013-04-26 05:14:00	11.19
"82959"	2013-04-26 05:16:00	11.26
"82960"	2013-04-26 05:18:00	11.23
"82961"	2013-04-26 05:20:00	11.21
"82962"	2013-04-26 05:22:00	11.2
"82963"	2013-04-26 05:24:00	11.26
"82964"	2013-04-26 05:26:00	11.22
"82965"	2013-04-26 05:28:00	11.25
"82966"	2013-04-26 05:30:00	11.24
"82967"	2013-04-26 05:32:00	11.23
"82968"	2013-04-26 05:34:00	11.26
"82969"	2013-04-26 05:36:00	11.23
"82970"	2013-04-26 05:38:00	11.2
"82971"	2013-04-26 05:40:00	11.22
"82972"	2013-04-26 05:42:00	11.2
"82973"	2013-04-26 05:44:00	11.24
"82974"	2013-04-26 05:46:00	11.2
"82975"	2013-04-26 05:48:00	11.2
"82976"	2013-04-26 05:50:00	11.21
"82977"	2013-04-26 05:52:00	11.25
"82978"	2013-04-26 05:54:00	11.24
"82979"	2013-04-26 05:56:00	11.25
"82980"	2013-04-26 05:58:00	11.21
"82981"	2013-04-26 06:00:00	11.22
"82982"	2013-04-26 06:02:00	11.22
"82983"	2013-04-26 06:04:00	11.25
"82984"	2013-04-26 06:06:00	11.21
"82985"	2013-04-26 06:08:00	11.2
"82986"	2013-04-26 06:10:00	11.22
"82987"	2013-04-26 06:12:00	11.24
"82988"	2013-04-26 06:14:00	11.22
"82989"	2013-04-26 06:16:00	11.23
"82990"	2013-04-26 06:18:00	11.2
"82991"	2013-04-26 06:20:00	11.23
"82992"	2013-04-26 06:22:00	11.2
"82993"	2013-04-26 06:24:00	11.23
"82994"	2013-04-26 06:26:00	11.24
"82995"	2013-04-26 06:28:00	11.19
"82996"	2013-04-26 06:30:00	11.22
"82997"	2013-04-26 06:32:00	11.19
"82998"	2013-04-26 06:34:00	11.24
"82999"	2013-04-26 06:36:00	11.23
"83000"	2013-04-26 06:38:00	11.22
"83001"	2013-04-26 06:40:00	11.2
"83002"	2013-04-26 06:42:00	11.24
"83003"	2013-04-26 06:44:00	11.21
"83004"	2013-04-26 06:46:00	11.24
"83005"	2013-04-26 06:48:00	11.21
"83006"	2013-04-26 06:50:00	11.25
"83007"	2013-04-26 06:52:00	11.22
"83008"	2013-04-26 06:54:00	11.22
"83009"	2013-04-26 06:56:00	11.24
"83010"	2013-04-26 06:58:00	11.24
"83011"	2013-04-26 07:00:00	11.24
"83012"	2013-04-26 07:02:00	11.26
"83013"	2013-04-26 07:04:00	11.2
"83014"	2013-04-26 07:06:00	11.24
"83015"	2013-04-26 07:08:00	11.23
"83016"	2013-04-26 07:10:00	11.23
"83017"	2013-04-26 07:12:00	11.24
"83018"	2013-04-26 07:14:00	11.24
"83019"	2013-04-26 07:16:00	11.22
"83020"	2013-04-26 07:18:00	11.25
"83021"	2013-04-26 07:20:00	11.21
"83022"	2013-04-26 07:22:00	11.25
"83023"	2013-04-26 07:24:00	11.23
"83024"	2013-04-26 07:26:00	11.23
"83025"	2013-04-26 07:28:00	11.23
"83026"	2013-04-26 07:30:00	11.24
"83027"	2013-04-26 07:32:00	11.23
"83028"	2013-04-26 07:34:00	11.25
"83029"	2013-04-26 07:36:00	11.22
"83030"	2013-04-26 07:38:00	11.2
"83031"	2013-04-26 07:40:00	11.24
"83032"	2013-04-26 07:42:00	11.25
"83033"	2013-04-26 07:44:00	11.22
"83034"	2013-04-26 07:46:00	11.22
"83035"	2013-04-26 07:48:00	11.25
"83036"	2013-04-26 07:50:00	11.24
"83037"	2013-04-26 07:52:00	11.26
"83038"	2013-04-26 07:54:00	11.25
"83039"	2013-04-26 07:56:00	11.23
"83040"	2013-04-26 07:58:00	11.25
"83041"	2013-04-26 08:00:00	11.19
"83042"	2013-04-26 08:02:00	11.23
"83043"	2013-04-26 08:04:00	11.26
"83044"	2013-04-26 08:06:00	11.22
"83045"	2013-04-26 08:08:00	11.25
"83046"	2013-04-26 08:10:00	11.26
"83047"	2013-04-26 08:12:00	11.25
"83048"	2013-04-26 08:14:00	11.27
"83049"	2013-04-26 08:16:00	11.19
"83050"	2013-04-26 08:18:00	11.21
"83051"	2013-04-26 08:20:00	11.25
"83052"	2013-04-26 08:22:00	11.26
"83053"	2013-04-26 08:24:00	11.21
"83054"	2013-04-26 08:26:00	11.18
"83055"	2013-04-26 08:28:00	11.24
"83056"	2013-04-26 08:30:00	11.2
"83057"	2013-04-26 08:32:00	11.23
"83058"	2013-04-26 08:34:00	11.27
"83059"	2013-04-26 08:36:00	11.21
"83060"	2013-04-26 08:38:00	11.22
"83061"	2013-04-26 08:40:00	11.2
"83062"	2013-04-26 08:42:00	11.2
"83063"	2013-04-26 08:44:00	11.22
"83064"	2013-04-26 08:46:00	11.22
"83065"	2013-04-26 08:48:00	11.23
"83066"	2013-04-26 08:50:00	11.22
"83067"	2013-04-26 08:52:00	11.21
"83068"	2013-04-26 08:54:00	11.22
"83069"	2013-04-26 08:56:00	11.23
"83070"	2013-04-26 08:58:00	11.25
"83071"	2013-04-26 09:00:00	11.23
"83072"	2013-04-26 09:02:00	11.25
"83073"	2013-04-26 09:04:00	11.26
"83074"	2013-04-26 09:06:00	11.25
"83075"	2013-04-26 09:08:00	11.25
"83076"	2013-04-26 09:10:00	11.22
"83077"	2013-04-26 09:12:00	11.21
"83078"	2013-04-26 09:14:00	11.23
"83079"	2013-04-26 09:16:00	11.23
"83080"	2013-04-26 09:18:00	11.24
"83081"	2013-04-26 09:20:00	11.23
"83082"	2013-04-26 09:22:00	11.22
"83083"	2013-04-26 09:24:00	11.23
"83084"	2013-04-26 09:26:00	11.23
"83085"	2013-04-26 09:28:00	11.19
"83086"	2013-04-26 09:30:00	11.21
"83087"	2013-04-26 09:32:00	11.25
"83088"	2013-04-26 09:34:00	11.21
"83089"	2013-04-26 09:36:00	11.23
"83090"	2013-04-26 09:38:00	11.21
"83091"	2013-04-26 09:40:00	11.24
"83092"	2013-04-26 09:42:00	11.24
"83093"	2013-04-26 09:44:00	11.2
"83094"	2013-04-26 09:46:00	11.18
"83095"	2013-04-26 09:48:00	11.24
"83096"	2013-04-26 09:50:00	11.21
"83097"	2013-04-26 09:52:00	11.23
"83098"	2013-04-26 09:54:00	11.24
"83099"	2013-04-26 09:56:00	11.22
"83100"	2013-04-26 09:58:00	11.2
"83101"	2013-04-26 10:00:00	11.23
"83102"	2013-04-26 10:02:00	11.21
"83103"	2013-04-26 10:04:00	11.23
"83104"	2013-04-26 10:06:00	11.23
"83105"	2013-04-26 10:08:00	11.26
"83106"	2013-04-26 10:10:00	11.23
"83107"	2013-04-26 10:12:00	11.23
"83108"	2013-04-26 10:14:00	11.25
"83109"	2013-04-26 10:16:00	11.22
"83110"	2013-04-26 10:18:00	11.21
"83111"	2013-04-26 10:20:00	11.25
"83112"	2013-04-26 10:22:00	11.24
"83113"	2013-04-26 10:24:00	11.23
"83114"	2013-04-26 10:26:00	11.21
"83115"	2013-04-26 10:28:00	11.23
"83116"	2013-04-26 10:30:00	11.25
"83117"	2013-04-26 10:32:00	11.23
"83118"	2013-04-26 10:34:00	11.22
"83119"	2013-04-26 10:36:00	11.28
"83120"	2013-04-26 10:38:00	11.23
"83121"	2013-04-26 10:40:00	11.26
"83122"	2013-04-26 10:42:00	11.2
"83123"	2013-04-26 10:44:00	11.22
"83124"	2013-04-26 10:46:00	11.22
"83125"	2013-04-26 10:48:00	11.21
"83126"	2013-04-26 10:50:00	11.25
"83127"	2013-04-26 10:52:00	11.23
"83128"	2013-04-26 10:54:00	11.18
"83129"	2013-04-26 10:56:00	11.23
"83130"	2013-04-26 10:58:00	11.25
"83131"	2013-04-26 11:00:00	11.25
"83132"	2013-04-26 11:02:00	11.21
"83133"	2013-04-26 11:04:00	11.23
"83134"	2013-04-26 11:06:00	11.24
"83135"	2013-04-26 11:08:00	11.21
"83136"	2013-04-26 11:10:00	11.24
"83137"	2013-04-26 11:12:00	11.24
"83138"	2013-04-26 11:14:00	11.23
"83139"	2013-04-26 11:16:00	11.2
"83140"	2013-04-26 11:18:00	11.21
"83141"	2013-04-26 11:20:00	11.18
"83142"	2013-04-26 11:22:00	11.24
"83143"	2013-04-26 11:24:00	11.21
"83144"	2013-04-26 11:26:00	11.22
"83145"	2013-04-26 11:28:00	11.18
"83146"	2013-04-26 11:30:00	11.26
"83147"	2013-04-26 11:32:00	11.21
"83148"	2013-04-26 11:34:00	11.24
"83149"	2013-04-26 11:36:00	11.22
"83150"	2013-04-26 11:38:00	11.22
"83151"	2013-04-26 11:40:00	11.21
"83152"	2013-04-26 11:42:00	11.22
"83153"	2013-04-26 11:44:00	11.23
"83154"	2013-04-26 11:46:00	11.22
"83155"	2013-04-26 11:48:00	11.22
"83156"	2013-04-26 11:50:00	11.27
"83157"	2013-04-26 11:52:00	11.21
"83158"	2013-04-26 11:54:00	11.25
"83159"	2013-04-26 11:56:00	11.22
"83160"	2013-04-26 11:58:00	11.23
"83161"	2013-04-26 12:00:00	11.23
"83162"	2013-04-26 12:02:00	11.22
"83163"	2013-04-26 12:04:00	11.28
"83164"	2013-04-26 12:06:00	11.2
"83165"	2013-04-26 12:08:00	11.23
"83166"	2013-04-26 12:10:00	11.24
"83167"	2013-04-26 12:12:00	11.19
"83168"	2013-04-26 12:14:00	11.24
"83169"	2013-04-26 12:16:00	11.22
"83170"	2013-04-26 12:18:00	11.23
"83171"	2013-04-26 12:20:00	11.19
"83172"	2013-04-26 12:22:00	11.2
"83173"	2013-04-26 12:24:00	11.23
"83174"	2013-04-26 12:26:00	11.21
"83175"	2013-04-26 12:28:00	11.24
"83176"	2013-04-26 12:30:00	11.18
"83177"	2013-04-26 12:32:00	11.22
"83178"	2013-04-26 12:34:00	11.2
"83179"	2013-04-26 12:36:00	11.24
"83180"	2013-04-26 12:38:00	11.24
"83181"	2013-04-26 12:40:00	11.23
"83182"	2013-04-26 12:42:00	11.25
"83183"	2013-04-26 12:44:00	11.21
"83184"	2013-04-26 12:46:00	11.23
"83185"	2013-04-26 12:48:00	11.21
"83186"	2013-04-26 12:50:00	11.19
"83187"	2013-04-26 12:52:00	11.23
"83188"	2013-04-26 12:54:00	11.24
"83189"	2013-04-26 12:56:00	11.24
"83190"	2013-04-26 12:58:00	11.2
"83191"	2013-04-26 13:00:00	11.22
"83192"	2013-04-26 13:02:00	11.26
"83193"	2013-04-26 13:04:00	11.26
"83194"	2013-04-26 13:06:00	11.23
"83195"	2013-04-26 13:08:00	11.24
"83196"	2013-04-26 13:10:00	11.19
"83197"	2013-04-26 13:12:00	11.21
"83198"	2013-04-26 13:14:00	11.25
"83199"	2013-04-26 13:16:00	11.21
"83200"	2013-04-26 13:18:00	11.23
"83201"	2013-04-26 13:20:00	11.23
"83202"	2013-04-26 13:22:00	11.25
"83203"	2013-04-26 13:24:00	11.21
"83204"	2013-04-26 13:26:00	11.2
"83205"	2013-04-26 13:28:00	11.23
"83206"	2013-04-26 13:30:00	11.22
"83207"	2013-04-26 13:32:00	11.22
"83208"	2013-04-26 13:34:00	11.2
"83209"	2013-04-26 13:36:00	11.27
"83210"	2013-04-26 13:38:00	11.19
"83211"	2013-04-26 13:40:00	11.21
"83212"	2013-04-26 13:42:00	11.25
"83213"	2013-04-26 13:44:00	11.19
"83214"	2013-04-26 13:46:00	11.23
"83215"	2013-04-26 13:48:00	11.23
"83216"	2013-04-26 13:50:00	11.21
"83217"	2013-04-26 13:52:00	11.2
"83218"	2013-04-26 13:54:00	11.21
"83219"	2013-04-26 13:56:00	11.23
"83220"	2013-04-26 13:58:00	11.19
"83221"	2013-04-26 14:00:00	11.21
"83222"	2013-04-26 14:02:00	11.22
"83223"	2013-04-26 14:04:00	11.21
"83224"	2013-04-26 14:06:00	11.22
"83225"	2013-04-26 14:08:00	11.2
"83226"	2013-04-26 14:10:00	11.21
"83227"	2013-04-26 14:12:00	11.22
"83228"	2013-04-26 14:14:00	11.23
"83229"	2013-04-26 14:16:00	11.21
"83230"	2013-04-26 14:18:00	11.24
"83231"	2013-04-26 14:20:00	11.21
"83232"	2013-04-26 14:22:00	11.21
"83233"	2013-04-26 14:24:00	11.24
"83234"	2013-04-26 14:26:00	11.2
"83235"	2013-04-26 14:28:00	11.22
"83236"	2013-04-26 14:30:00	11.2
"83237"	2013-04-26 14:32:00	11.2
"83238"	2013-04-26 14:34:00	11.22
"83239"	2013-04-26 14:36:00	11.21
"83240"	2013-04-26 14:38:00	11.24
"83241"	2013-04-26 14:40:00	11.19
"83242"	2013-04-26 14:42:00	11.24
"83243"	2013-04-26 14:44:00	11.23
"83244"	2013-04-26 14:46:00	11.24
"83245"	2013-04-26 14:48:00	11.17
"83246"	2013-04-26 14:50:00	11.23
"83247"	2013-04-26 14:52:00	11.25
"83248"	2013-04-26 14:54:00	11.24
"83249"	2013-04-26 14:56:00	11.19
"83250"	2013-04-26 14:58:00	11.21
"83251"	2013-04-26 15:00:00	11.21
"83252"	2013-04-26 15:02:00	11.19
"83253"	2013-04-26 15:04:00	11.21
"83254"	2013-04-26 15:06:00	11.2
"83255"	2013-04-26 15:08:00	11.21
"83256"	2013-04-26 15:10:00	11.24
"83257"	2013-04-26 15:12:00	11.21
"83258"	2013-04-26 15:14:00	11.24
"83259"	2013-04-26 15:16:00	11.21
"83260"	2013-04-26 15:18:00	11.24
"83261"	2013-04-26 15:20:00	11.24
"83262"	2013-04-26 15:22:00	11.25
"83263"	2013-04-26 15:24:00	11.21
"83264"	2013-04-26 15:26:00	11.26
"83265"	2013-04-26 15:28:00	11.24
"83266"	2013-04-26 15:30:00	11.2
"83267"	2013-04-26 15:32:00	11.2
"83268"	2013-04-26 15:34:00	11.24
"83269"	2013-04-26 15:36:00	11.24
"83270"	2013-04-26 15:38:00	11.25
"83271"	2013-04-26 15:40:00	11.19
"83272"	2013-04-26 15:42:00	11.24
"83273"	2013-04-26 15:44:00	11.22
"83274"	2013-04-26 15:46:00	11.24
"83275"	2013-04-26 15:48:00	11.22
"83276"	2013-04-26 15:50:00	11.21
"83277"	2013-04-26 15:52:00	11.27
"83278"	2013-04-26 15:54:00	11.24
"83279"	2013-04-26 15:56:00	11.22
"83280"	2013-04-26 15:58:00	11.27
"83281"	2013-04-26 16:00:00	11.22
"83282"	2013-04-26 16:02:00	11.27
"83283"	2013-04-26 16:04:00	11.2
"83284"	2013-04-26 16:06:00	11.24
"83285"	2013-04-26 16:08:00	11.26
"83286"	2013-04-26 16:10:00	11.23
"83287"	2013-04-26 16:12:00	11.19
"83288"	2013-04-26 16:14:00	11.26
"83289"	2013-04-26 16:16:00	11.26
"83290"	2013-04-26 16:18:00	11.24
"83291"	2013-04-26 16:20:00	11.24
"83292"	2013-04-26 16:22:00	11.22
"83293"	2013-04-26 16:24:00	11.21
"83294"	2013-04-26 16:26:00	11.22
"83295"	2013-04-26 16:28:00	11.25
"83296"	2013-04-26 16:30:00	11.23
"83297"	2013-04-26 16:32:00	11.23
"83298"	2013-04-26 16:34:00	11.2
"83299"	2013-04-26 16:36:00	11.24
"83300"	2013-04-26 16:38:00	11.21
"83301"	2013-04-26 16:40:00	11.26
"83302"	2013-04-26 16:42:00	11.22
"83303"	2013-04-26 16:44:00	11.26
"83304"	2013-04-26 16:46:00	11.21
"83305"	2013-04-26 16:48:00	11.24
"83306"	2013-04-26 16:50:00	11.21
"83307"	2013-04-26 16:52:00	11.21
"83308"	2013-04-26 16:54:00	11.22
"83309"	2013-04-26 16:56:00	11.24
"83310"	2013-04-26 16:58:00	11.21
"83311"	2013-04-26 17:00:00	11.2
"83312"	2013-04-26 17:02:00	11.23
"83313"	2013-04-26 17:04:00	11.22
"83314"	2013-04-26 17:06:00	11.22
"83315"	2013-04-26 17:08:00	11.25
"83316"	2013-04-26 17:10:00	11.2
"83317"	2013-04-26 17:12:00	11.18
"83318"	2013-04-26 17:14:00	11.24
"83319"	2013-04-26 17:16:00	11.24
"83320"	2013-04-26 17:18:00	11.23
"83321"	2013-04-26 17:20:00	11.22
"83322"	2013-04-26 17:22:00	11.22
"83323"	2013-04-26 17:24:00	11.21
"83324"	2013-04-26 17:26:00	11.22
"83325"	2013-04-26 17:28:00	11.24
"83326"	2013-04-26 17:30:00	11.22
"83327"	2013-04-26 17:32:00	11.21
"83328"	2013-04-26 17:34:00	11.23
"83329"	2013-04-26 17:36:00	11.2
"83330"	2013-04-26 17:38:00	11.25
"83331"	2013-04-26 17:40:00	11.24
"83332"	2013-04-26 17:42:00	11.19
"83333"	2013-04-26 17:44:00	11.25
"83334"	2013-04-26 17:46:00	11.19
"83335"	2013-04-26 17:48:00	11.23
"83336"	2013-04-26 17:50:00	11.25
"83337"	2013-04-26 17:52:00	11.23
"83338"	2013-04-26 17:54:00	11.22
"83339"	2013-04-26 17:56:00	11.22
"83340"	2013-04-26 17:58:00	11.23
"83341"	2013-04-26 18:00:00	11.26
"83342"	2013-04-26 18:02:00	11.22
"83343"	2013-04-26 18:04:00	11.21
"83344"	2013-04-26 18:06:00	11.23
"83345"	2013-04-26 18:08:00	11.23
"83346"	2013-04-26 18:10:00	11.2
"83347"	2013-04-26 18:12:00	11.23
"83348"	2013-04-26 18:14:00	11.17
"83349"	2013-04-26 18:16:00	11.22
"83350"	2013-04-26 18:18:00	11.2
"83351"	2013-04-26 18:20:00	11.2
"83352"	2013-04-26 18:22:00	11.24
"83353"	2013-04-26 18:24:00	11.19
"83354"	2013-04-26 18:26:00	11.22
"83355"	2013-04-26 18:28:00	11.23
"83356"	2013-04-26 18:30:00	11.24
"83357"	2013-04-26 18:32:00	11.25
"83358"	2013-04-26 18:34:00	11.23
"83359"	2013-04-26 18:36:00	11.23
"83360"	2013-04-26 18:38:00	11.24
"83361"	2013-04-26 18:40:00	11.2
"83362"	2013-04-26 18:42:00	11.25
"83363"	2013-04-26 18:44:00	11.23
"83364"	2013-04-26 18:46:00	11.22
"83365"	2013-04-26 18:48:00	11.24
"83366"	2013-04-26 18:50:00	11.21
"83367"	2013-04-26 18:52:00	11.2
"83368"	2013-04-26 18:54:00	11.22
"83369"	2013-04-26 18:56:00	11.28
"83370"	2013-04-26 18:58:00	11.21
"83371"	2013-04-26 19:00:00	11.24
"83372"	2013-04-26 19:02:00	11.23
"83373"	2013-04-26 19:04:00	11.21
"83374"	2013-04-26 19:06:00	11.24
"83375"	2013-04-26 19:08:00	11.23
"83376"	2013-04-26 19:10:00	11.24
"83377"	2013-04-26 19:12:00	11.2
"83378"	2013-04-26 19:14:00	11.24
"83379"	2013-04-26 19:16:00	11.23
"83380"	2013-04-26 19:18:00	11.26
"83381"	2013-04-26 19:20:00	11.24
"83382"	2013-04-26 19:22:00	11.25
"83383"	2013-04-26 19:24:00	11.24
"83384"	2013-04-26 19:26:00	11.22
"83385"	2013-04-26 19:28:00	11.23
"83386"	2013-04-26 19:30:00	11.2
"83387"	2013-04-26 19:32:00	11.21
"83388"	2013-04-26 19:34:00	11.24
"83389"	2013-04-26 19:36:00	11.21
"83390"	2013-04-26 19:38:00	11.22
"83391"	2013-04-26 19:40:00	11.23
"83392"	2013-04-26 19:42:00	11.22
"83393"	2013-04-26 19:44:00	11.2
"83394"	2013-04-26 19:46:00	11.22
"83395"	2013-04-26 19:48:00	11.24
"83396"	2013-04-26 19:50:00	11.23
"83397"	2013-04-26 19:52:00	11.2
"83398"	2013-04-26 19:54:00	11.21
"83399"	2013-04-26 19:56:00	11.3
"83400"	2013-04-26 19:58:00	11.23
"83401"	2013-04-26 20:00:00	11.21
"83402"	2013-04-26 20:02:00	11.24
"83403"	2013-04-26 20:04:00	11.2
"83404"	2013-04-26 20:06:00	11.22
"83405"	2013-04-26 20:08:00	11.2
"83406"	2013-04-26 20:10:00	11.23
"83407"	2013-04-26 20:12:00	11.21
"83408"	2013-04-26 20:14:00	11.21
"83409"	2013-04-26 20:16:00	11.23
"83410"	2013-04-26 20:18:00	11.25
"83411"	2013-04-26 20:20:00	11.22
"83412"	2013-04-26 20:22:00	11.22
"83413"	2013-04-26 20:24:00	11.25
"83414"	2013-04-26 20:26:00	11.25
"83415"	2013-04-26 20:28:00	11.21
"83416"	2013-04-26 20:30:00	11.22
"83417"	2013-04-26 20:32:00	11.24
"83418"	2013-04-26 20:34:00	11.21
"83419"	2013-04-26 20:36:00	11.27
"83420"	2013-04-26 20:38:00	11.19
"83421"	2013-04-26 20:40:00	11.2
"83422"	2013-04-26 20:42:00	11.22
"83423"	2013-04-26 20:44:00	11.17
"83424"	2013-04-26 20:46:00	11.21
"83425"	2013-04-26 20:48:00	11.21
"83426"	2013-04-26 20:50:00	11.23
"83427"	2013-04-26 20:52:00	11.23
"83428"	2013-04-26 20:54:00	11.25
"83429"	2013-04-26 20:56:00	11.23
"83430"	2013-04-26 20:58:00	11.22
"83431"	2013-04-26 21:00:00	11.26
"83432"	2013-04-26 21:02:00	11.24
"83433"	2013-04-26 21:04:00	11.23
"83434"	2013-04-26 21:06:00	11.21
"83435"	2013-04-26 21:08:00	11.2
"83436"	2013-04-26 21:10:00	11.22
"83437"	2013-04-26 21:12:00	11.19
"83438"	2013-04-26 21:14:00	11.24
"83439"	2013-04-26 21:16:00	11.19
"83440"	2013-04-26 21:18:00	11.24
"83441"	2013-04-26 21:20:00	11.22
"83442"	2013-04-26 21:22:00	11.24
"83443"	2013-04-26 21:24:00	11.2
"83444"	2013-04-26 21:26:00	11.23
"83445"	2013-04-26 21:28:00	11.26
"83446"	2013-04-26 21:30:00	11.22
"83447"	2013-04-26 21:32:00	11.23
"83448"	2013-04-26 21:34:00	11.22
"83449"	2013-04-26 21:36:00	11.22
"83450"	2013-04-26 21:38:00	11.23
"83451"	2013-04-26 21:40:00	11.21
"83452"	2013-04-26 21:42:00	11.23
"83453"	2013-04-26 21:44:00	11.23
"83454"	2013-04-26 21:46:00	11.23
"83455"	2013-04-26 21:48:00	11.19
"83456"	2013-04-26 21:50:00	11.25
"83457"	2013-04-26 21:52:00	11.23
"83458"	2013-04-26 21:54:00	11.22
"83459"	2013-04-26 21:56:00	11.19
"83460"	2013-04-26 21:58:00	11.23
"83461"	2013-04-26 22:00:00	11.21
"83462"	2013-04-26 22:02:00	11.23
"83463"	2013-04-26 22:04:00	11.22
"83464"	2013-04-26 22:06:00	11.2
"83465"	2013-04-26 22:08:00	11.24
"83466"	2013-04-26 22:10:00	11.25
"83467"	2013-04-26 22:12:00	11.22
"83468"	2013-04-26 22:14:00	11.24
"83469"	2013-04-26 22:16:00	11.24
"83470"	2013-04-26 22:18:00	11.2
"83471"	2013-04-26 22:20:00	11.25
"83472"	2013-04-26 22:22:00	11.24
"83473"	2013-04-26 22:24:00	11.23
"83474"	2013-04-26 22:26:00	11.2
"83475"	2013-04-26 22:28:00	11.23
"83476"	2013-04-26 22:30:00	11.21
"83477"	2013-04-26 22:32:00	11.22
"83478"	2013-04-26 22:34:00	11.22
"83479"	2013-04-26 22:36:00	11.22
"83480"	2013-04-26 22:38:00	11.26
"83481"	2013-04-26 22:40:00	11.22
"83482"	2013-04-26 22:42:00	11.22
"83483"	2013-04-26 22:44:00	11.2
"83484"	2013-04-26 22:46:00	11.19
"83485"	2013-04-26 22:48:00	11.21
"83486"	2013-04-26 22:50:00	11.19
"83487"	2013-04-26 22:52:00	11.19
"83488"	2013-04-26 22:54:00	11.22
"83489"	2013-04-26 22:56:00	11.22
"83490"	2013-04-26 22:58:00	11.24
"83491"	2013-04-26 23:00:00	11.21
"83492"	2013-04-26 23:02:00	11.21
"83493"	2013-04-26 23:04:00	11.23
"83494"	2013-04-26 23:06:00	11.24
"83495"	2013-04-26 23:08:00	11.21
"83496"	2013-04-26 23:10:00	11.23
"83497"	2013-04-26 23:12:00	11.21
"83498"	2013-04-26 23:14:00	11.2
"83499"	2013-04-26 23:16:00	11.22
"83500"	2013-04-26 23:18:00	11.24
"83501"	2013-04-26 23:20:00	11.23
"83502"	2013-04-26 23:22:00	11.25
"83503"	2013-04-26 23:24:00	11.22
"83504"	2013-04-26 23:26:00	11.21
"83505"	2013-04-26 23:28:00	11.21
"83506"	2013-04-26 23:30:00	11.21
"83507"	2013-04-26 23:32:00	11.17
"83508"	2013-04-26 23:34:00	11.29
"83509"	2013-04-26 23:36:00	11.21
"83510"	2013-04-26 23:38:00	11.23
"83511"	2013-04-26 23:40:00	11.22
"83512"	2013-04-26 23:42:00	11.2
"83513"	2013-04-26 23:44:00	11.18
"83514"	2013-04-26 23:46:00	11.18
"83515"	2013-04-26 23:48:00	11.23
"83516"	2013-04-26 23:50:00	11.21
"83517"	2013-04-26 23:52:00	11.2
"83518"	2013-04-26 23:54:00	11.17
"83519"	2013-04-26 23:56:00	11.21
"83520"	2013-04-26 23:58:00	11.22
"83521"	2013-04-27 00:00:00	11.21
"83522"	2013-04-27 00:02:00	11.22
"83523"	2013-04-27 00:04:00	11.21
"83524"	2013-04-27 00:06:00	11.22
"83525"	2013-04-27 00:08:00	11.24
"83526"	2013-04-27 00:10:00	11.21
"83527"	2013-04-27 00:12:00	11.22
"83528"	2013-04-27 00:14:00	11.2
"83529"	2013-04-27 00:16:00	11.25
"83530"	2013-04-27 00:18:00	11.21
"83531"	2013-04-27 00:20:00	11.21
"83532"	2013-04-27 00:22:00	11.21
"83533"	2013-04-27 00:24:00	11.2
"83534"	2013-04-27 00:26:00	11.23
"83535"	2013-04-27 00:28:00	11.21
"83536"	2013-04-27 00:30:00	11.23
"83537"	2013-04-27 00:32:00	11.2
"83538"	2013-04-27 00:34:00	11.19
"83539"	2013-04-27 00:36:00	11.21
"83540"	2013-04-27 00:38:00	11.23
"83541"	2013-04-27 00:40:00	11.21
"83542"	2013-04-27 00:42:00	11.22
"83543"	2013-04-27 00:44:00	11.22
"83544"	2013-04-27 00:46:00	11.22
"83545"	2013-04-27 00:48:00	11.2
"83546"	2013-04-27 00:50:00	11.21
"83547"	2013-04-27 00:52:00	11.24
"83548"	2013-04-27 00:54:00	11.2
"83549"	2013-04-27 00:56:00	11.21
"83550"	2013-04-27 00:58:00	11.22
"83551"	2013-04-27 01:00:00	11.2
"83552"	2013-04-27 01:02:00	11.2
"83553"	2013-04-27 01:04:00	11.22
"83554"	2013-04-27 01:06:00	11.23
"83555"	2013-04-27 01:08:00	11.23
"83556"	2013-04-27 01:10:00	11.22
"83557"	2013-04-27 01:12:00	11.19
"83558"	2013-04-27 01:14:00	11.22
"83559"	2013-04-27 01:16:00	11.18
"83560"	2013-04-27 01:18:00	11.2
"83561"	2013-04-27 01:20:00	11.18
"83562"	2013-04-27 01:22:00	11.2
"83563"	2013-04-27 01:24:00	11.21
"83564"	2013-04-27 01:26:00	11.21
"83565"	2013-04-27 01:28:00	11.25
"83566"	2013-04-27 01:30:00	11.2
"83567"	2013-04-27 01:32:00	11.22
"83568"	2013-04-27 01:34:00	11.23
"83569"	2013-04-27 01:36:00	11.23
"83570"	2013-04-27 01:38:00	11.19
"83571"	2013-04-27 01:40:00	11.24
"83572"	2013-04-27 01:42:00	11.22
"83573"	2013-04-27 01:44:00	11.19
"83574"	2013-04-27 01:46:00	11.21
"83575"	2013-04-27 01:48:00	11.25
"83576"	2013-04-27 01:50:00	11.23
"83577"	2013-04-27 01:52:00	11.2
"83578"	2013-04-27 01:54:00	11.24
"83579"	2013-04-27 01:56:00	11.24
"83580"	2013-04-27 01:58:00	11.23
"83581"	2013-04-27 02:00:00	11.22
"83582"	2013-04-27 02:02:00	11.24
"83583"	2013-04-27 02:04:00	11.21
"83584"	2013-04-27 02:06:00	11.23
"83585"	2013-04-27 02:08:00	11.18
"83586"	2013-04-27 02:10:00	11.21
"83587"	2013-04-27 02:12:00	11.23
"83588"	2013-04-27 02:14:00	11.2
"83589"	2013-04-27 02:16:00	11.21
"83590"	2013-04-27 02:18:00	11.22
"83591"	2013-04-27 02:20:00	11.2
"83592"	2013-04-27 02:22:00	11.2
"83593"	2013-04-27 02:24:00	11.21
"83594"	2013-04-27 02:26:00	11.22
"83595"	2013-04-27 02:28:00	11.2
"83596"	2013-04-27 02:30:00	11.22
"83597"	2013-04-27 02:32:00	11.23
"83598"	2013-04-27 02:34:00	11.21
"83599"	2013-04-27 02:36:00	11.21
"83600"	2013-04-27 02:38:00	11.22
"83601"	2013-04-27 02:40:00	11.21
"83602"	2013-04-27 02:42:00	11.21
"83603"	2013-04-27 02:44:00	11.18
"83604"	2013-04-27 02:46:00	11.24
"83605"	2013-04-27 02:48:00	11.24
"83606"	2013-04-27 02:50:00	11.21
"83607"	2013-04-27 02:52:00	11.22
"83608"	2013-04-27 02:54:00	11.22
"83609"	2013-04-27 02:56:00	11.21
"83610"	2013-04-27 02:58:00	11.21
"83611"	2013-04-27 03:00:00	11.24
"83612"	2013-04-27 03:02:00	11.19
"83613"	2013-04-27 03:04:00	11.24
"83614"	2013-04-27 03:06:00	11.26
"83615"	2013-04-27 03:08:00	11.22
"83616"	2013-04-27 03:10:00	11.21
"83617"	2013-04-27 03:12:00	11.24
"83618"	2013-04-27 03:14:00	11.19
"83619"	2013-04-27 03:16:00	11.21
"83620"	2013-04-27 03:18:00	11.23
"83621"	2013-04-27 03:20:00	11.18
"83622"	2013-04-27 03:22:00	11.21
"83623"	2013-04-27 03:24:00	11.22
"83624"	2013-04-27 03:26:00	11.21
"83625"	2013-04-27 03:28:00	11.21
"83626"	2013-04-27 03:30:00	11.22
"83627"	2013-04-27 03:32:00	11.23
"83628"	2013-04-27 03:34:00	11.21
"83629"	2013-04-27 03:36:00	11.22
"83630"	2013-04-27 03:38:00	11.21
"83631"	2013-04-27 03:40:00	11.21
"83632"	2013-04-27 03:42:00	11.21
"83633"	2013-04-27 03:44:00	11.2
"83634"	2013-04-27 03:46:00	11.23
"83635"	2013-04-27 03:48:00	11.25
"83636"	2013-04-27 03:50:00	11.22
"83637"	2013-04-27 03:52:00	11.2
"83638"	2013-04-27 03:54:00	11.21
"83639"	2013-04-27 03:56:00	11.23
"83640"	2013-04-27 03:58:00	11.21
"83641"	2013-04-27 04:00:00	11.26
"83642"	2013-04-27 04:02:00	11.22
"83643"	2013-04-27 04:04:00	11.25
"83644"	2013-04-27 04:06:00	11.21
"83645"	2013-04-27 04:08:00	11.19
"83646"	2013-04-27 04:10:00	11.25
"83647"	2013-04-27 04:12:00	11.24
"83648"	2013-04-27 04:14:00	11.2
"83649"	2013-04-27 04:16:00	11.18
"83650"	2013-04-27 04:18:00	11.22
"83651"	2013-04-27 04:20:00	11.23
"83652"	2013-04-27 04:22:00	11.23
"83653"	2013-04-27 04:24:00	11.23
"83654"	2013-04-27 04:26:00	11.21
"83655"	2013-04-27 04:28:00	11.22
"83656"	2013-04-27 04:30:00	11.15
"83657"	2013-04-27 04:32:00	11.21
"83658"	2013-04-27 04:34:00	11.23
"83659"	2013-04-27 04:36:00	11.23
"83660"	2013-04-27 04:38:00	11.22
"83661"	2013-04-27 04:40:00	11.22
"83662"	2013-04-27 04:42:00	11.22
"83663"	2013-04-27 04:44:00	11.21
"83664"	2013-04-27 04:46:00	11.21
"83665"	2013-04-27 04:48:00	11.22
"83666"	2013-04-27 04:50:00	11.24
"83667"	2013-04-27 04:52:00	11.19
"83668"	2013-04-27 04:54:00	11.23
"83669"	2013-04-27 04:56:00	11.22
"83670"	2013-04-27 04:58:00	11.21
"83671"	2013-04-27 05:00:00	11.22
"83672"	2013-04-27 05:02:00	11.16
"83673"	2013-04-27 05:04:00	11.19
"83674"	2013-04-27 05:06:00	11.21
"83675"	2013-04-27 05:08:00	11.23
"83676"	2013-04-27 05:10:00	11.21
"83677"	2013-04-27 05:12:00	11.23
"83678"	2013-04-27 05:14:00	11.2
"83679"	2013-04-27 05:16:00	11.18
"83680"	2013-04-27 05:18:00	11.21
"83681"	2013-04-27 05:20:00	11.21
"83682"	2013-04-27 05:22:00	11.25
"83683"	2013-04-27 05:24:00	11.21
"83684"	2013-04-27 05:26:00	11.22
"83685"	2013-04-27 05:28:00	11.22
"83686"	2013-04-27 05:30:00	11.2
"83687"	2013-04-27 05:32:00	11.18
"83688"	2013-04-27 05:34:00	11.22
"83689"	2013-04-27 05:36:00	11.2
"83690"	2013-04-27 05:38:00	11.21
"83691"	2013-04-27 05:40:00	11.25
"83692"	2013-04-27 05:42:00	11.22
"83693"	2013-04-27 05:44:00	11.24
"83694"	2013-04-27 05:46:00	11.23
"83695"	2013-04-27 05:48:00	11.22
"83696"	2013-04-27 05:50:00	11.23
"83697"	2013-04-27 05:52:00	11.22
"83698"	2013-04-27 05:54:00	11.21
"83699"	2013-04-27 05:56:00	11.2
"83700"	2013-04-27 05:58:00	11.22
"83701"	2013-04-27 06:00:00	11.23
"83702"	2013-04-27 06:02:00	11.21
"83703"	2013-04-27 06:04:00	11.22
"83704"	2013-04-27 06:06:00	11.21
"83705"	2013-04-27 06:08:00	11.21
"83706"	2013-04-27 06:10:00	11.22
"83707"	2013-04-27 06:12:00	11.24
"83708"	2013-04-27 06:14:00	11.21
"83709"	2013-04-27 06:16:00	11.19
"83710"	2013-04-27 06:18:00	11.22
"83711"	2013-04-27 06:20:00	11.2
"83712"	2013-04-27 06:22:00	11.19
"83713"	2013-04-27 06:24:00	11.21
"83714"	2013-04-27 06:26:00	11.2
"83715"	2013-04-27 06:28:00	11.21
"83716"	2013-04-27 06:30:00	11.22
"83717"	2013-04-27 06:32:00	11.21
"83718"	2013-04-27 06:34:00	11.17
"83719"	2013-04-27 06:36:00	11.22
"83720"	2013-04-27 06:38:00	11.21
"83721"	2013-04-27 06:40:00	11.2
"83722"	2013-04-27 06:42:00	11.21
"83723"	2013-04-27 06:44:00	11.24
"83724"	2013-04-27 06:46:00	11.25
"83725"	2013-04-27 06:48:00	11.2
"83726"	2013-04-27 06:50:00	11.21
"83727"	2013-04-27 06:52:00	11.24
"83728"	2013-04-27 06:54:00	11.22
"83729"	2013-04-27 06:56:00	11.23
"83730"	2013-04-27 06:58:00	11.21
"83731"	2013-04-27 07:00:00	11.2
"83732"	2013-04-27 07:02:00	11.2
"83733"	2013-04-27 07:04:00	11.21
"83734"	2013-04-27 07:06:00	11.25
"83735"	2013-04-27 07:08:00	11.2
"83736"	2013-04-27 07:10:00	11.17
"83737"	2013-04-27 07:12:00	11.2
"83738"	2013-04-27 07:14:00	11.22
"83739"	2013-04-27 07:16:00	11.21
"83740"	2013-04-27 07:18:00	11.23
"83741"	2013-04-27 07:20:00	11.24
"83742"	2013-04-27 07:22:00	11.2
"83743"	2013-04-27 07:24:00	11.2
"83744"	2013-04-27 07:26:00	11.21
"83745"	2013-04-27 07:28:00	11.21
"83746"	2013-04-27 07:30:00	11.24
"83747"	2013-04-27 07:32:00	11.22
"83748"	2013-04-27 07:34:00	11.19
"83749"	2013-04-27 07:36:00	11.21
"83750"	2013-04-27 07:38:00	11.22
"83751"	2013-04-27 07:40:00	11.2
"83752"	2013-04-27 07:42:00	11.24
"83753"	2013-04-27 07:44:00	11.25
"83754"	2013-04-27 07:46:00	11.22
"83755"	2013-04-27 07:48:00	11.2
"83756"	2013-04-27 07:50:00	11.22
"83757"	2013-04-27 07:52:00	11.23
"83758"	2013-04-27 07:54:00	11.2
"83759"	2013-04-27 07:56:00	11.2
"83760"	2013-04-27 07:58:00	11.2
"83761"	2013-04-27 08:00:00	11.24
"83762"	2013-04-27 08:02:00	11.21
"83763"	2013-04-27 08:04:00	11.26
"83764"	2013-04-27 08:06:00	11.22
"83765"	2013-04-27 08:08:00	11.24
"83766"	2013-04-27 08:10:00	11.22
"83767"	2013-04-27 08:12:00	11.24
"83768"	2013-04-27 08:14:00	11.19
"83769"	2013-04-27 08:16:00	11.21
"83770"	2013-04-27 08:18:00	11.19
"83771"	2013-04-27 08:20:00	11.21
"83772"	2013-04-27 08:22:00	11.22
"83773"	2013-04-27 08:24:00	11.22
"83774"	2013-04-27 08:26:00	11.18
"83775"	2013-04-27 08:28:00	11.23
"83776"	2013-04-27 08:30:00	11.2
"83777"	2013-04-27 08:32:00	11.21
"83778"	2013-04-27 08:34:00	11.21
"83779"	2013-04-27 08:36:00	11.27
"83780"	2013-04-27 08:38:00	11.22
"83781"	2013-04-27 08:40:00	11.23
"83782"	2013-04-27 08:42:00	11.22
"83783"	2013-04-27 08:44:00	11.19
"83784"	2013-04-27 08:46:00	11.21
"83785"	2013-04-27 08:48:00	11.17
"83786"	2013-04-27 08:50:00	11.19
"83787"	2013-04-27 08:52:00	11.21
"83788"	2013-04-27 08:54:00	11.22
"83789"	2013-04-27 08:56:00	11.19
"83790"	2013-04-27 08:58:00	11.22
"83791"	2013-04-27 09:00:00	11.25
"83792"	2013-04-27 09:02:00	11.22
"83793"	2013-04-27 09:04:00	11.22
"83794"	2013-04-27 09:06:00	11.23
"83795"	2013-04-27 09:08:00	11.2
"83796"	2013-04-27 09:10:00	11.23
"83797"	2013-04-27 09:12:00	11.2
"83798"	2013-04-27 09:14:00	11.22
"83799"	2013-04-27 09:16:00	11.23
"83800"	2013-04-27 09:18:00	11.17
"83801"	2013-04-27 09:20:00	11.21
"83802"	2013-04-27 09:22:00	11.2
"83803"	2013-04-27 09:24:00	11.2
"83804"	2013-04-27 09:26:00	11.21
"83805"	2013-04-27 09:28:00	11.21
"83806"	2013-04-27 09:30:00	11.19
"83807"	2013-04-27 09:32:00	11.21
"83808"	2013-04-27 09:34:00	11.22
"83809"	2013-04-27 09:36:00	11.21
"83810"	2013-04-27 09:38:00	11.19
"83811"	2013-04-27 09:40:00	11.23
"83812"	2013-04-27 09:42:00	11.2
"83813"	2013-04-27 09:44:00	11.22
"83814"	2013-04-27 09:46:00	11.18
"83815"	2013-04-27 09:48:00	11.2
"83816"	2013-04-27 09:50:00	11.23
"83817"	2013-04-27 09:52:00	11.22
"83818"	2013-04-27 09:54:00	11.22
"83819"	2013-04-27 09:56:00	11.22
"83820"	2013-04-27 09:58:00	11.25
"83821"	2013-04-27 10:00:00	11.22
"83822"	2013-04-27 10:02:00	11.22
"83823"	2013-04-27 10:04:00	11.22
"83824"	2013-04-27 10:06:00	11.21
"83825"	2013-04-27 10:08:00	11.23
"83826"	2013-04-27 10:10:00	11.18
"83827"	2013-04-27 10:12:00	11.19
"83828"	2013-04-27 10:14:00	11.25
"83829"	2013-04-27 10:16:00	11.23
"83830"	2013-04-27 10:18:00	11.22
"83831"	2013-04-27 10:20:00	11.24
"83832"	2013-04-27 10:22:00	11.21
"83833"	2013-04-27 10:24:00	11.22
"83834"	2013-04-27 10:26:00	11.17
"83835"	2013-04-27 10:28:00	11.2
"83836"	2013-04-27 10:30:00	11.22
"83837"	2013-04-27 10:32:00	11.22
"83838"	2013-04-27 10:34:00	11.22
"83839"	2013-04-27 10:36:00	11.22
"83840"	2013-04-27 10:38:00	11.23
"83841"	2013-04-27 10:40:00	11.2
"83842"	2013-04-27 10:42:00	11.21
"83843"	2013-04-27 10:44:00	11.24
"83844"	2013-04-27 10:46:00	11.25
"83845"	2013-04-27 10:48:00	11.17
"83846"	2013-04-27 10:50:00	11.23
"83847"	2013-04-27 10:52:00	11.2
"83848"	2013-04-27 10:54:00	11.21
"83849"	2013-04-27 10:56:00	11.26
"83850"	2013-04-27 10:58:00	11.2
"83851"	2013-04-27 11:00:00	11.24
"83852"	2013-04-27 11:02:00	11.23
"83853"	2013-04-27 11:04:00	11.22
"83854"	2013-04-27 11:06:00	11.22
"83855"	2013-04-27 11:08:00	11.2
"83856"	2013-04-27 11:10:00	11.2
"83857"	2013-04-27 11:12:00	11.22
"83858"	2013-04-27 11:14:00	11.21
"83859"	2013-04-27 11:16:00	11.26
"83860"	2013-04-27 11:18:00	11.23
"83861"	2013-04-27 11:20:00	11.2
"83862"	2013-04-27 11:22:00	11.22
"83863"	2013-04-27 11:24:00	11.22
"83864"	2013-04-27 11:26:00	11.24
"83865"	2013-04-27 11:28:00	11.19
"83866"	2013-04-27 11:30:00	11.24
"83867"	2013-04-27 11:32:00	11.21
"83868"	2013-04-27 11:34:00	11.23
"83869"	2013-04-27 11:36:00	11.21
"83870"	2013-04-27 11:38:00	11.22
"83871"	2013-04-27 11:40:00	11.2
"83872"	2013-04-27 11:42:00	11.22
"83873"	2013-04-27 11:44:00	11.26
"83874"	2013-04-27 11:46:00	11.25
"83875"	2013-04-27 11:48:00	11.2
"83876"	2013-04-27 11:50:00	11.21
"83877"	2013-04-27 11:52:00	11.18
"83878"	2013-04-27 11:54:00	11.2
"83879"	2013-04-27 11:56:00	11.23
"83880"	2013-04-27 11:58:00	11.22
"83881"	2013-04-27 12:00:00	11.23
"83882"	2013-04-27 12:02:00	11.23
"83883"	2013-04-27 12:04:00	11.24
"83884"	2013-04-27 12:06:00	11.23
"83885"	2013-04-27 12:08:00	11.24
"83886"	2013-04-27 12:10:00	11.21
"83887"	2013-04-27 12:12:00	11.2
"83888"	2013-04-27 12:14:00	11.23
"83889"	2013-04-27 12:16:00	11.22
"83890"	2013-04-27 12:18:00	11.22
"83891"	2013-04-27 12:20:00	11.2
"83892"	2013-04-27 12:22:00	11.22
"83893"	2013-04-27 12:24:00	11.22
"83894"	2013-04-27 12:26:00	11.26
"83895"	2013-04-27 12:28:00	11.18
"83896"	2013-04-27 12:30:00	11.19
"83897"	2013-04-27 12:32:00	11.21
"83898"	2013-04-27 12:34:00	11.22
"83899"	2013-04-27 12:36:00	11.23
"83900"	2013-04-27 12:38:00	11.24
"83901"	2013-04-27 12:40:00	11.21
"83902"	2013-04-27 12:42:00	11.21
"83903"	2013-04-27 12:44:00	11.21
"83904"	2013-04-27 12:46:00	11.19
"83905"	2013-04-27 12:48:00	11.23
"83906"	2013-04-27 12:50:00	11.24
"83907"	2013-04-27 12:52:00	11.22
"83908"	2013-04-27 12:54:00	11.2
"83909"	2013-04-27 12:56:00	11.22
"83910"	2013-04-27 12:58:00	11.21
"83911"	2013-04-27 13:00:00	11.23
"83912"	2013-04-27 13:02:00	11.22
"83913"	2013-04-27 13:04:00	11.23
"83914"	2013-04-27 13:06:00	11.2
"83915"	2013-04-27 13:08:00	11.21
"83916"	2013-04-27 13:10:00	11.23
"83917"	2013-04-27 13:12:00	11.23
"83918"	2013-04-27 13:14:00	11.21
"83919"	2013-04-27 13:16:00	11.22
"83920"	2013-04-27 13:18:00	11.23
"83921"	2013-04-27 13:20:00	11.19
"83922"	2013-04-27 13:22:00	11.21
"83923"	2013-04-27 13:24:00	11.27
"83924"	2013-04-27 13:26:00	11.21
"83925"	2013-04-27 13:28:00	11.2
"83926"	2013-04-27 13:30:00	11.21
"83927"	2013-04-27 13:32:00	11.24
"83928"	2013-04-27 13:34:00	11.24
"83929"	2013-04-27 13:36:00	11.19
"83930"	2013-04-27 13:38:00	11.2
"83931"	2013-04-27 13:40:00	11.22
"83932"	2013-04-27 13:42:00	11.2
"83933"	2013-04-27 13:44:00	11.21
"83934"	2013-04-27 13:46:00	11.17
"83935"	2013-04-27 13:48:00	11.21
"83936"	2013-04-27 13:50:00	11.21
"83937"	2013-04-27 13:52:00	11.19
"83938"	2013-04-27 13:54:00	11.2
"83939"	2013-04-27 13:56:00	11.21
"83940"	2013-04-27 13:58:00	11.2
"83941"	2013-04-27 14:00:00	11.24
"83942"	2013-04-27 14:02:00	11.23
"83943"	2013-04-27 14:04:00	11.2
"83944"	2013-04-27 14:06:00	11.2
"83945"	2013-04-27 14:08:00	11.18
"83946"	2013-04-27 14:10:00	11.2
"83947"	2013-04-27 14:12:00	11.24
"83948"	2013-04-27 14:14:00	11.23
"83949"	2013-04-27 14:16:00	11.25
"83950"	2013-04-27 14:18:00	11.22
"83951"	2013-04-27 14:20:00	11.18
"83952"	2013-04-27 14:22:00	11.22
"83953"	2013-04-27 14:24:00	11.25
"83954"	2013-04-27 14:26:00	11.24
"83955"	2013-04-27 14:28:00	11.24
"83956"	2013-04-27 14:30:00	11.25
"83957"	2013-04-27 14:32:00	11.23
"83958"	2013-04-27 14:34:00	11.2
"83959"	2013-04-27 14:36:00	11.22
"83960"	2013-04-27 14:38:00	11.21
"83961"	2013-04-27 14:40:00	11.24
"83962"	2013-04-27 14:42:00	11.19
"83963"	2013-04-27 14:44:00	11.23
"83964"	2013-04-27 14:46:00	11.23
"83965"	2013-04-27 14:48:00	11.23
"83966"	2013-04-27 14:50:00	11.19
"83967"	2013-04-27 14:52:00	11.21
"83968"	2013-04-27 14:54:00	11.22
"83969"	2013-04-27 14:56:00	11.2
"83970"	2013-04-27 14:58:00	11.19
"83971"	2013-04-27 15:00:00	11.21
"83972"	2013-04-27 15:02:00	11.19
"83973"	2013-04-27 15:04:00	11.2
"83974"	2013-04-27 15:06:00	11.19
"83975"	2013-04-27 15:08:00	11.22
"83976"	2013-04-27 15:10:00	11.23
"83977"	2013-04-27 15:12:00	11.23
"83978"	2013-04-27 15:14:00	11.22
"83979"	2013-04-27 15:16:00	11.25
"83980"	2013-04-27 15:18:00	11.24
"83981"	2013-04-27 15:20:00	11.23
"83982"	2013-04-27 15:22:00	11.24
"83983"	2013-04-27 15:24:00	11.19
"83984"	2013-04-27 15:26:00	11.21
"83985"	2013-04-27 15:28:00	11.22
"83986"	2013-04-27 15:30:00	11.22
"83987"	2013-04-27 15:32:00	11.22
"83988"	2013-04-27 15:34:00	11.24
"83989"	2013-04-27 15:36:00	11.19
"83990"	2013-04-27 15:38:00	11.21
"83991"	2013-04-27 15:40:00	11.2
"83992"	2013-04-27 15:42:00	11.21
"83993"	2013-04-27 15:44:00	11.24
"83994"	2013-04-27 15:46:00	11.23
"83995"	2013-04-27 15:48:00	11.22
"83996"	2013-04-27 15:50:00	11.25
"83997"	2013-04-27 15:52:00	11.21
"83998"	2013-04-27 15:54:00	11.23
"83999"	2013-04-27 15:56:00	11.21
"84000"	2013-04-27 15:58:00	11.22
"84001"	2013-04-27 16:00:00	11.21
"84002"	2013-04-27 16:02:00	11.25
"84003"	2013-04-27 16:04:00	11.19
"84004"	2013-04-27 16:06:00	11.22
"84005"	2013-04-27 16:08:00	11.23
"84006"	2013-04-27 16:10:00	11.22
"84007"	2013-04-27 16:12:00	11.25
"84008"	2013-04-27 16:14:00	11.22
"84009"	2013-04-27 16:16:00	11.2
"84010"	2013-04-27 16:18:00	11.23
"84011"	2013-04-27 16:20:00	11.23
"84012"	2013-04-27 16:22:00	11.2
"84013"	2013-04-27 16:24:00	11.25
"84014"	2013-04-27 16:26:00	11.2
"84015"	2013-04-27 16:28:00	11.23
"84016"	2013-04-27 16:30:00	11.22
"84017"	2013-04-27 16:32:00	11.23
"84018"	2013-04-27 16:34:00	11.2
"84019"	2013-04-27 16:36:00	11.2
"84020"	2013-04-27 16:38:00	11.21
"84021"	2013-04-27 16:40:00	11.24
"84022"	2013-04-27 16:42:00	11.23
"84023"	2013-04-27 16:44:00	11.22
"84024"	2013-04-27 16:46:00	11.22
"84025"	2013-04-27 16:48:00	11.19
"84026"	2013-04-27 16:50:00	11.19
"84027"	2013-04-27 16:52:00	11.2
"84028"	2013-04-27 16:54:00	11.2
"84029"	2013-04-27 16:56:00	11.18
"84030"	2013-04-27 16:58:00	11.22
"84031"	2013-04-27 17:00:00	11.22
"84032"	2013-04-27 17:02:00	11.23
"84033"	2013-04-27 17:04:00	11.22
"84034"	2013-04-27 17:06:00	11.23
"84035"	2013-04-27 17:08:00	11.24
"84036"	2013-04-27 17:10:00	11.24
"84037"	2013-04-27 17:12:00	11.24
"84038"	2013-04-27 17:14:00	11.23
"84039"	2013-04-27 17:16:00	11.24
"84040"	2013-04-27 17:18:00	11.2
"84041"	2013-04-27 17:20:00	11.2
"84042"	2013-04-27 17:22:00	11.2
"84043"	2013-04-27 17:24:00	11.25
"84044"	2013-04-27 17:26:00	11.22
"84045"	2013-04-27 17:28:00	11.19
"84046"	2013-04-27 17:30:00	11.22
"84047"	2013-04-27 17:32:00	11.2
"84048"	2013-04-27 17:34:00	11.26
"84049"	2013-04-27 17:36:00	11.2
"84050"	2013-04-27 17:38:00	11.2
"84051"	2013-04-27 17:40:00	11.23
"84052"	2013-04-27 17:42:00	11.21
"84053"	2013-04-27 17:44:00	11.22
"84054"	2013-04-27 17:46:00	11.23
"84055"	2013-04-27 17:48:00	11.24
"84056"	2013-04-27 17:50:00	11.23
"84057"	2013-04-27 17:52:00	11.19
"84058"	2013-04-27 17:54:00	11.21
"84059"	2013-04-27 17:56:00	11.24
"84060"	2013-04-27 17:58:00	11.18
"84061"	2013-04-27 18:00:00	11.22
"84062"	2013-04-27 18:02:00	11.23
"84063"	2013-04-27 18:04:00	11.22
"84064"	2013-04-27 18:06:00	11.22
"84065"	2013-04-27 18:08:00	11.23
"84066"	2013-04-27 18:10:00	11.19
"84067"	2013-04-27 18:12:00	11.2
"84068"	2013-04-27 18:14:00	11.27
"84069"	2013-04-27 18:16:00	11.22
"84070"	2013-04-27 18:18:00	11.2
"84071"	2013-04-27 18:20:00	11.25
"84072"	2013-04-27 18:22:00	11.17
"84073"	2013-04-27 18:24:00	11.26
"84074"	2013-04-27 18:26:00	11.22
"84075"	2013-04-27 18:28:00	11.2
"84076"	2013-04-27 18:30:00	11.25
"84077"	2013-04-27 18:32:00	11.26
"84078"	2013-04-27 18:34:00	11.23
"84079"	2013-04-27 18:36:00	11.2
"84080"	2013-04-27 18:38:00	11.22
"84081"	2013-04-27 18:40:00	11.23
"84082"	2013-04-27 18:42:00	11.2
"84083"	2013-04-27 18:44:00	11.2
"84084"	2013-04-27 18:46:00	11.19
"84085"	2013-04-27 18:48:00	11.22
"84086"	2013-04-27 18:50:00	11.23
"84087"	2013-04-27 18:52:00	11.23
"84088"	2013-04-27 18:54:00	11.22
"84089"	2013-04-27 18:56:00	11.2
"84090"	2013-04-27 18:58:00	11.23
"84091"	2013-04-27 19:00:00	11.23
"84092"	2013-04-27 19:02:00	11.24
"84093"	2013-04-27 19:04:00	11.24
"84094"	2013-04-27 19:06:00	11.24
"84095"	2013-04-27 19:08:00	11.21
"84096"	2013-04-27 19:10:00	11.19
"84097"	2013-04-27 19:12:00	11.26
"84098"	2013-04-27 19:14:00	11.2
"84099"	2013-04-27 19:16:00	11.18
"84100"	2013-04-27 19:18:00	11.21
"84101"	2013-04-27 19:20:00	11.21
"84102"	2013-04-27 19:22:00	11.23
"84103"	2013-04-27 19:24:00	11.24
"84104"	2013-04-27 19:26:00	11.21
"84105"	2013-04-27 19:28:00	11.24
"84106"	2013-04-27 19:30:00	11.25
"84107"	2013-04-27 19:32:00	11.23
"84108"	2013-04-27 19:34:00	11.18
"84109"	2013-04-27 19:36:00	11.23
"84110"	2013-04-27 19:38:00	11.23
"84111"	2013-04-27 19:40:00	11.19
"84112"	2013-04-27 19:42:00	11.24
"84113"	2013-04-27 19:44:00	11.22
"84114"	2013-04-27 19:46:00	11.2
"84115"	2013-04-27 19:48:00	11.18
"84116"	2013-04-27 19:50:00	11.24
"84117"	2013-04-27 19:52:00	11.27
"84118"	2013-04-27 19:54:00	11.24
"84119"	2013-04-27 19:56:00	11.24
"84120"	2013-04-27 19:58:00	11.22
"84121"	2013-04-27 20:00:00	11.2
"84122"	2013-04-27 20:02:00	11.21
"84123"	2013-04-27 20:04:00	11.21
"84124"	2013-04-27 20:06:00	11.24
"84125"	2013-04-27 20:08:00	11.2
"84126"	2013-04-27 20:10:00	11.25
"84127"	2013-04-27 20:12:00	11.23
"84128"	2013-04-27 20:14:00	11.2
"84129"	2013-04-27 20:16:00	11.23
"84130"	2013-04-27 20:18:00	11.22
"84131"	2013-04-27 20:20:00	11.21
"84132"	2013-04-27 20:22:00	11.21
"84133"	2013-04-27 20:24:00	11.21
"84134"	2013-04-27 20:26:00	11.18
"84135"	2013-04-27 20:28:00	11.24
"84136"	2013-04-27 20:30:00	11.24
"84137"	2013-04-27 20:32:00	11.25
"84138"	2013-04-27 20:34:00	11.23
"84139"	2013-04-27 20:36:00	11.21
"84140"	2013-04-27 20:38:00	11.22
"84141"	2013-04-27 20:40:00	11.2
"84142"	2013-04-27 20:42:00	11.21
"84143"	2013-04-27 20:44:00	11.24
"84144"	2013-04-27 20:46:00	11.26
"84145"	2013-04-27 20:48:00	11.25
"84146"	2013-04-27 20:50:00	11.24
"84147"	2013-04-27 20:52:00	11.21
"84148"	2013-04-27 20:54:00	11.2
"84149"	2013-04-27 20:56:00	11.19
"84150"	2013-04-27 20:58:00	11.22
"84151"	2013-04-27 21:00:00	11.21
"84152"	2013-04-27 21:02:00	11.21
"84153"	2013-04-27 21:04:00	11.24
"84154"	2013-04-27 21:06:00	11.23
"84155"	2013-04-27 21:08:00	11.19
"84156"	2013-04-27 21:10:00	11.22
"84157"	2013-04-27 21:12:00	11.21
"84158"	2013-04-27 21:14:00	11.23
"84159"	2013-04-27 21:16:00	11.22
"84160"	2013-04-27 21:18:00	11.16
"84161"	2013-04-27 21:20:00	11.19
"84162"	2013-04-27 21:22:00	11.21
"84163"	2013-04-27 21:24:00	11.23
"84164"	2013-04-27 21:26:00	11.19
"84165"	2013-04-27 21:28:00	11.18
"84166"	2013-04-27 21:30:00	11.23
"84167"	2013-04-27 21:32:00	11.22
"84168"	2013-04-27 21:34:00	11.2
"84169"	2013-04-27 21:36:00	11.23
"84170"	2013-04-27 21:38:00	11.2
"84171"	2013-04-27 21:40:00	11.2
"84172"	2013-04-27 21:42:00	11.21
"84173"	2013-04-27 21:44:00	11.24
"84174"	2013-04-27 21:46:00	11.2
"84175"	2013-04-27 21:48:00	11.19
"84176"	2013-04-27 21:50:00	11.23
"84177"	2013-04-27 21:52:00	11.21
"84178"	2013-04-27 21:54:00	11.21
"84179"	2013-04-27 21:56:00	11.19
"84180"	2013-04-27 21:58:00	11.17
"84181"	2013-04-27 22:00:00	11.23
"84182"	2013-04-27 22:02:00	11.2
"84183"	2013-04-27 22:04:00	11.21
"84184"	2013-04-27 22:06:00	11.23
"84185"	2013-04-27 22:08:00	11.18
"84186"	2013-04-27 22:10:00	11.24
"84187"	2013-04-27 22:12:00	11.24
"84188"	2013-04-27 22:14:00	11.22
"84189"	2013-04-27 22:16:00	11.23
"84190"	2013-04-27 22:18:00	11.23
"84191"	2013-04-27 22:20:00	11.23
"84192"	2013-04-27 22:22:00	11.22
"84193"	2013-04-27 22:24:00	11.21
"84194"	2013-04-27 22:26:00	11.21
"84195"	2013-04-27 22:28:00	11.2
"84196"	2013-04-27 22:30:00	11.2
"84197"	2013-04-27 22:32:00	11.23
"84198"	2013-04-27 22:34:00	11.22
"84199"	2013-04-27 22:36:00	11.23
"84200"	2013-04-27 22:38:00	11.18
"84201"	2013-04-27 22:40:00	11.18
"84202"	2013-04-27 22:42:00	11.21
"84203"	2013-04-27 22:44:00	11.23
"84204"	2013-04-27 22:46:00	11.22
"84205"	2013-04-27 22:48:00	11.23
"84206"	2013-04-27 22:50:00	11.26
"84207"	2013-04-27 22:52:00	11.18
"84208"	2013-04-27 22:54:00	11.22
"84209"	2013-04-27 22:56:00	11.26
"84210"	2013-04-27 22:58:00	11.19
"84211"	2013-04-27 23:00:00	11.2
"84212"	2013-04-27 23:02:00	11.17
"84213"	2013-04-27 23:04:00	11.23
"84214"	2013-04-27 23:06:00	11.18
"84215"	2013-04-27 23:08:00	11.2
"84216"	2013-04-27 23:10:00	11.22
"84217"	2013-04-27 23:12:00	11.19
"84218"	2013-04-27 23:14:00	11.17
"84219"	2013-04-27 23:16:00	11.22
"84220"	2013-04-27 23:18:00	11.23
"84221"	2013-04-27 23:20:00	11.2
"84222"	2013-04-27 23:22:00	11.19
"84223"	2013-04-27 23:24:00	11.22
"84224"	2013-04-27 23:26:00	11.22
"84225"	2013-04-27 23:28:00	11.21
"84226"	2013-04-27 23:30:00	11.2
"84227"	2013-04-27 23:32:00	11.22
"84228"	2013-04-27 23:34:00	11.24
"84229"	2013-04-27 23:36:00	11.23
"84230"	2013-04-27 23:38:00	11.23
"84231"	2013-04-27 23:40:00	11.21
"84232"	2013-04-27 23:42:00	11.2
"84233"	2013-04-27 23:44:00	11.19
"84234"	2013-04-27 23:46:00	11.22
"84235"	2013-04-27 23:48:00	11.21
"84236"	2013-04-27 23:50:00	11.16
"84237"	2013-04-27 23:52:00	11.17
"84238"	2013-04-27 23:54:00	11.17
"84239"	2013-04-27 23:56:00	11.22
"84240"	2013-04-27 23:58:00	11.21
"84241"	2013-04-28 00:00:00	11.21
"84242"	2013-04-28 00:02:00	11.21
"84243"	2013-04-28 00:04:00	11.23
"84244"	2013-04-28 00:06:00	11.22
"84245"	2013-04-28 00:08:00	11.19
"84246"	2013-04-28 00:10:00	11.21
"84247"	2013-04-28 00:12:00	11.22
"84248"	2013-04-28 00:14:00	11.19
"84249"	2013-04-28 00:16:00	11.21
"84250"	2013-04-28 00:18:00	11.17
"84251"	2013-04-28 00:20:00	11.2
"84252"	2013-04-28 00:22:00	11.22
"84253"	2013-04-28 00:24:00	11.22
"84254"	2013-04-28 00:26:00	11.18
"84255"	2013-04-28 00:28:00	11.16
"84256"	2013-04-28 00:30:00	11.21
"84257"	2013-04-28 00:32:00	11.21
"84258"	2013-04-28 00:34:00	11.21
"84259"	2013-04-28 00:36:00	11.23
"84260"	2013-04-28 00:38:00	11.23
"84261"	2013-04-28 00:40:00	11.2
"84262"	2013-04-28 00:42:00	11.18
"84263"	2013-04-28 00:44:00	11.24
"84264"	2013-04-28 00:46:00	11.2
"84265"	2013-04-28 00:48:00	11.17
"84266"	2013-04-28 00:50:00	11.22
"84267"	2013-04-28 00:52:00	11.21
"84268"	2013-04-28 00:54:00	11.18
"84269"	2013-04-28 00:56:00	11.23
"84270"	2013-04-28 00:58:00	11.2
"84271"	2013-04-28 01:00:00	11.21
"84272"	2013-04-28 01:02:00	11.17
"84273"	2013-04-28 01:04:00	11.2
"84274"	2013-04-28 01:06:00	11.22
"84275"	2013-04-28 01:08:00	11.21
"84276"	2013-04-28 01:10:00	11.19
"84277"	2013-04-28 01:12:00	11.18
"84278"	2013-04-28 01:14:00	11.21
"84279"	2013-04-28 01:16:00	11.21
"84280"	2013-04-28 01:18:00	11.21
"84281"	2013-04-28 01:20:00	11.19
"84282"	2013-04-28 01:22:00	11.21
"84283"	2013-04-28 01:24:00	11.21
"84284"	2013-04-28 01:26:00	11.18
"84285"	2013-04-28 01:28:00	11.18
"84286"	2013-04-28 01:30:00	11.2
"84287"	2013-04-28 01:32:00	11.17
"84288"	2013-04-28 01:34:00	11.21
"84289"	2013-04-28 01:36:00	11.18
"84290"	2013-04-28 01:38:00	11.21
"84291"	2013-04-28 01:40:00	11.23
"84292"	2013-04-28 01:42:00	11.18
"84293"	2013-04-28 01:44:00	11.2
"84294"	2013-04-28 01:46:00	11.22
"84295"	2013-04-28 01:48:00	11.2
"84296"	2013-04-28 01:50:00	11.22
"84297"	2013-04-28 01:52:00	11.2
"84298"	2013-04-28 01:54:00	11.23
"84299"	2013-04-28 01:56:00	11.18
"84300"	2013-04-28 01:58:00	11.2
"84301"	2013-04-28 02:00:00	11.19
"84302"	2013-04-28 02:02:00	11.15
"84303"	2013-04-28 02:04:00	11.2
"84304"	2013-04-28 02:06:00	11.21
"84305"	2013-04-28 02:08:00	11.2
"84306"	2013-04-28 02:10:00	11.22
"84307"	2013-04-28 02:12:00	11.19
"84308"	2013-04-28 02:14:00	11.2
"84309"	2013-04-28 02:16:00	11.2
"84310"	2013-04-28 02:18:00	11.2
"84311"	2013-04-28 02:20:00	11.22
"84312"	2013-04-28 02:22:00	11.2
"84313"	2013-04-28 02:24:00	11.21
"84314"	2013-04-28 02:26:00	11.18
"84315"	2013-04-28 02:28:00	11.2
"84316"	2013-04-28 02:30:00	11.19
"84317"	2013-04-28 02:32:00	11.17
"84318"	2013-04-28 02:34:00	11.2
"84319"	2013-04-28 02:36:00	11.23
"84320"	2013-04-28 02:38:00	11.19
"84321"	2013-04-28 02:40:00	11.17
"84322"	2013-04-28 02:42:00	11.21
"84323"	2013-04-28 02:44:00	11.18
"84324"	2013-04-28 02:46:00	11.18
"84325"	2013-04-28 02:48:00	11.2
"84326"	2013-04-28 02:50:00	11.21
"84327"	2013-04-28 02:52:00	11.2
"84328"	2013-04-28 02:54:00	11.19
"84329"	2013-04-28 02:56:00	11.21
"84330"	2013-04-28 02:58:00	11.18
"84331"	2013-04-28 03:00:00	11.2
"84332"	2013-04-28 03:02:00	11.23
"84333"	2013-04-28 03:04:00	11.2
"84334"	2013-04-28 03:06:00	11.2
"84335"	2013-04-28 03:08:00	11.22
"84336"	2013-04-28 03:10:00	11.22
"84337"	2013-04-28 03:12:00	11.19
"84338"	2013-04-28 03:14:00	11.22
"84339"	2013-04-28 03:16:00	11.2
"84340"	2013-04-28 03:18:00	11.22
"84341"	2013-04-28 03:20:00	11.18
"84342"	2013-04-28 03:22:00	11.21
"84343"	2013-04-28 03:24:00	11.19
"84344"	2013-04-28 03:26:00	11.17
"84345"	2013-04-28 03:28:00	11.18
"84346"	2013-04-28 03:30:00	11.19
"84347"	2013-04-28 03:32:00	11.2
"84348"	2013-04-28 03:34:00	11.22
"84349"	2013-04-28 03:36:00	11.21
"84350"	2013-04-28 03:38:00	11.17
"84351"	2013-04-28 03:40:00	11.2
"84352"	2013-04-28 03:42:00	11.21
"84353"	2013-04-28 03:44:00	11.17
"84354"	2013-04-28 03:46:00	11.2
"84355"	2013-04-28 03:48:00	11.21
"84356"	2013-04-28 03:50:00	11.2
"84357"	2013-04-28 03:52:00	11.17
"84358"	2013-04-28 03:54:00	11.24
"84359"	2013-04-28 03:56:00	11.21
"84360"	2013-04-28 03:58:00	11.18
"84361"	2013-04-28 04:00:00	11.19
"84362"	2013-04-28 04:02:00	11.21
"84363"	2013-04-28 04:04:00	11.17
"84364"	2013-04-28 04:06:00	11.21
"84365"	2013-04-28 04:08:00	11.2
"84366"	2013-04-28 04:10:00	11.19
"84367"	2013-04-28 04:12:00	11.19
"84368"	2013-04-28 04:14:00	11.17
"84369"	2013-04-28 04:16:00	11.18
"84370"	2013-04-28 04:18:00	11.22
"84371"	2013-04-28 04:20:00	11.22
"84372"	2013-04-28 04:22:00	11.22
"84373"	2013-04-28 04:24:00	11.2
"84374"	2013-04-28 04:26:00	11.2
"84375"	2013-04-28 04:28:00	11.21
"84376"	2013-04-28 04:30:00	11.19
"84377"	2013-04-28 04:32:00	11.18
"84378"	2013-04-28 04:34:00	11.19
"84379"	2013-04-28 04:36:00	11.21
"84380"	2013-04-28 04:38:00	11.19
"84381"	2013-04-28 04:40:00	11.18
"84382"	2013-04-28 04:42:00	11.17
"84383"	2013-04-28 04:44:00	11.19
"84384"	2013-04-28 04:46:00	11.17
"84385"	2013-04-28 04:48:00	11.17
"84386"	2013-04-28 04:50:00	11.19
"84387"	2013-04-28 04:52:00	11.2
"84388"	2013-04-28 04:54:00	11.2
"84389"	2013-04-28 04:56:00	11.19
"84390"	2013-04-28 04:58:00	11.21
"84391"	2013-04-28 05:00:00	11.19
"84392"	2013-04-28 05:02:00	11.24
"84393"	2013-04-28 05:04:00	11.17
"84394"	2013-04-28 05:06:00	11.18
"84395"	2013-04-28 05:08:00	11.18
"84396"	2013-04-28 05:10:00	11.2
"84397"	2013-04-28 05:12:00	11.18
"84398"	2013-04-28 05:14:00	11.2
"84399"	2013-04-28 05:16:00	11.24
"84400"	2013-04-28 05:18:00	11.23
"84401"	2013-04-28 05:20:00	11.19
"84402"	2013-04-28 05:22:00	11.19
"84403"	2013-04-28 05:24:00	11.18
"84404"	2013-04-28 05:26:00	11.23
"84405"	2013-04-28 05:28:00	11.18
"84406"	2013-04-28 05:30:00	11.15
"84407"	2013-04-28 05:32:00	11.2
"84408"	2013-04-28 05:34:00	11.22
"84409"	2013-04-28 05:36:00	11.2
"84410"	2013-04-28 05:38:00	11.17
"84411"	2013-04-28 05:40:00	11.2
"84412"	2013-04-28 05:42:00	11.17
"84413"	2013-04-28 05:44:00	11.23
"84414"	2013-04-28 05:46:00	11.19
"84415"	2013-04-28 05:48:00	11.21
"84416"	2013-04-28 05:50:00	11.21
"84417"	2013-04-28 05:52:00	11.2
"84418"	2013-04-28 05:54:00	11.18
"84419"	2013-04-28 05:56:00	11.17
"84420"	2013-04-28 05:58:00	11.15
"84421"	2013-04-28 06:00:00	11.2
"84422"	2013-04-28 06:02:00	11.2
"84423"	2013-04-28 06:04:00	11.21
"84424"	2013-04-28 06:06:00	11.21
"84425"	2013-04-28 06:08:00	11.22
"84426"	2013-04-28 06:10:00	11.19
"84427"	2013-04-28 06:12:00	11.2
"84428"	2013-04-28 06:14:00	11.17
"84429"	2013-04-28 06:16:00	11.19
"84430"	2013-04-28 06:18:00	11.2
"84431"	2013-04-28 06:20:00	11.2
"84432"	2013-04-28 06:22:00	11.22
"84433"	2013-04-28 06:24:00	11.2
"84434"	2013-04-28 06:26:00	11.17
"84435"	2013-04-28 06:28:00	11.15
"84436"	2013-04-28 06:30:00	11.19
"84437"	2013-04-28 06:32:00	11.19
"84438"	2013-04-28 06:34:00	11.22
"84439"	2013-04-28 06:36:00	11.17
"84440"	2013-04-28 06:38:00	11.17
"84441"	2013-04-28 06:40:00	11.17
"84442"	2013-04-28 06:42:00	11.21
"84443"	2013-04-28 06:44:00	11.17
"84444"	2013-04-28 06:46:00	11.23
"84445"	2013-04-28 06:48:00	11.17
"84446"	2013-04-28 06:50:00	11.17
"84447"	2013-04-28 06:52:00	11.2
"84448"	2013-04-28 06:54:00	11.17
"84449"	2013-04-28 06:56:00	11.18
"84450"	2013-04-28 06:58:00	11.18
"84451"	2013-04-28 07:00:00	11.19
"84452"	2013-04-28 07:02:00	11.19
"84453"	2013-04-28 07:04:00	11.2
"84454"	2013-04-28 07:06:00	11.21
"84455"	2013-04-28 07:08:00	11.16
"84456"	2013-04-28 07:10:00	11.2
"84457"	2013-04-28 07:12:00	11.18
"84458"	2013-04-28 07:14:00	11.19
"84459"	2013-04-28 07:16:00	11.23
"84460"	2013-04-28 07:18:00	11.17
"84461"	2013-04-28 07:20:00	11.19
"84462"	2013-04-28 07:22:00	11.22
"84463"	2013-04-28 07:24:00	11.22
"84464"	2013-04-28 07:26:00	11.21
"84465"	2013-04-28 07:28:00	11.17
"84466"	2013-04-28 07:30:00	11.13
"84467"	2013-04-28 07:32:00	11.18
"84468"	2013-04-28 07:34:00	11.22
"84469"	2013-04-28 07:36:00	11.17
"84470"	2013-04-28 07:38:00	11.21
"84471"	2013-04-28 07:40:00	11.19
"84472"	2013-04-28 07:42:00	11.21
"84473"	2013-04-28 07:44:00	11.18
"84474"	2013-04-28 07:46:00	11.18
"84475"	2013-04-28 07:48:00	11.19
"84476"	2013-04-28 07:50:00	11.21
"84477"	2013-04-28 07:52:00	11.22
"84478"	2013-04-28 07:54:00	11.23
"84479"	2013-04-28 07:56:00	11.2
"84480"	2013-04-28 07:58:00	11.17
"84481"	2013-04-28 08:00:00	11.2
"84482"	2013-04-28 08:02:00	11.19
"84483"	2013-04-28 08:04:00	11.17
"84484"	2013-04-28 08:06:00	11.16
"84485"	2013-04-28 08:08:00	11.19
"84486"	2013-04-28 08:10:00	11.16
"84487"	2013-04-28 08:12:00	11.19
"84488"	2013-04-28 08:14:00	11.22
"84489"	2013-04-28 08:16:00	11.18
"84490"	2013-04-28 08:18:00	11.21
"84491"	2013-04-28 08:20:00	11.18
"84492"	2013-04-28 08:22:00	11.18
"84493"	2013-04-28 08:24:00	11.2
"84494"	2013-04-28 08:26:00	11.16
"84495"	2013-04-28 08:28:00	11.2
"84496"	2013-04-28 08:30:00	11.19
"84497"	2013-04-28 08:32:00	11.17
"84498"	2013-04-28 08:34:00	11.19
"84499"	2013-04-28 08:36:00	11.19
"84500"	2013-04-28 08:38:00	11.2
"84501"	2013-04-28 08:40:00	11.2
"84502"	2013-04-28 08:42:00	11.22
"84503"	2013-04-28 08:44:00	11.19
"84504"	2013-04-28 08:46:00	11.22
"84505"	2013-04-28 08:48:00	11.2
"84506"	2013-04-28 08:50:00	11.19
"84507"	2013-04-28 08:52:00	11.21
"84508"	2013-04-28 08:54:00	11.19
"84509"	2013-04-28 08:56:00	11.19
"84510"	2013-04-28 08:58:00	11.18
"84511"	2013-04-28 09:00:00	11.19
"84512"	2013-04-28 09:02:00	11.18
"84513"	2013-04-28 09:04:00	11.17
"84514"	2013-04-28 09:06:00	11.17
"84515"	2013-04-28 09:08:00	11.19
"84516"	2013-04-28 09:10:00	11.21
"84517"	2013-04-28 09:12:00	11.2
"84518"	2013-04-28 09:14:00	11.22
"84519"	2013-04-28 09:16:00	11.19
"84520"	2013-04-28 09:18:00	11.21
"84521"	2013-04-28 09:20:00	11.18
"84522"	2013-04-28 09:22:00	11.2
"84523"	2013-04-28 09:24:00	11.18
"84524"	2013-04-28 09:26:00	11.21
"84525"	2013-04-28 09:28:00	11.21
"84526"	2013-04-28 09:30:00	11.2
"84527"	2013-04-28 09:32:00	11.21
"84528"	2013-04-28 09:34:00	11.15
"84529"	2013-04-28 09:36:00	11.18
"84530"	2013-04-28 09:38:00	11.17
"84531"	2013-04-28 09:40:00	11.19
"84532"	2013-04-28 09:42:00	11.19
"84533"	2013-04-28 09:44:00	11.19
"84534"	2013-04-28 09:46:00	11.21
"84535"	2013-04-28 09:48:00	11.18
"84536"	2013-04-28 09:50:00	11.18
"84537"	2013-04-28 09:52:00	11.21
"84538"	2013-04-28 09:54:00	11.19
"84539"	2013-04-28 09:56:00	11.18
"84540"	2013-04-28 09:58:00	11.17
"84541"	2013-04-28 10:00:00	11.19
"84542"	2013-04-28 10:02:00	11.2
"84543"	2013-04-28 10:04:00	11.19
"84544"	2013-04-28 10:06:00	11.22
"84545"	2013-04-28 10:08:00	11.18
"84546"	2013-04-28 10:10:00	11.22
"84547"	2013-04-28 10:12:00	11.22
"84548"	2013-04-28 10:14:00	11.18
"84549"	2013-04-28 10:16:00	11.21
"84550"	2013-04-28 10:18:00	11.18
"84551"	2013-04-28 10:20:00	11.2
"84552"	2013-04-28 10:22:00	11.21
"84553"	2013-04-28 10:24:00	11.2
"84554"	2013-04-28 10:26:00	11.19
"84555"	2013-04-28 10:28:00	11.17
"84556"	2013-04-28 10:30:00	11.18
"84557"	2013-04-28 10:32:00	11.17
"84558"	2013-04-28 10:34:00	11.2
"84559"	2013-04-28 10:36:00	11.2
"84560"	2013-04-28 10:38:00	11.19
"84561"	2013-04-28 10:40:00	11.21
"84562"	2013-04-28 10:42:00	11.18
"84563"	2013-04-28 10:44:00	11.23
"84564"	2013-04-28 10:46:00	11.23
"84565"	2013-04-28 10:48:00	11.18
"84566"	2013-04-28 10:50:00	11.2
"84567"	2013-04-28 10:52:00	11.2
"84568"	2013-04-28 10:54:00	11.18
"84569"	2013-04-28 10:56:00	11.19
"84570"	2013-04-28 10:58:00	11.19
"84571"	2013-04-28 11:00:00	11.19
"84572"	2013-04-28 11:02:00	11.16
"84573"	2013-04-28 11:04:00	11.2
"84574"	2013-04-28 11:06:00	11.21
"84575"	2013-04-28 11:08:00	11.19
"84576"	2013-04-28 11:10:00	11.19
"84577"	2013-04-28 11:12:00	11.21
"84578"	2013-04-28 11:14:00	11.18
"84579"	2013-04-28 11:16:00	11.21
"84580"	2013-04-28 11:18:00	11.2
"84581"	2013-04-28 11:20:00	11.18
"84582"	2013-04-28 11:22:00	11.21
"84583"	2013-04-28 11:24:00	11.21
"84584"	2013-04-28 11:26:00	11.17
"84585"	2013-04-28 11:28:00	11.16
"84586"	2013-04-28 11:30:00	11.16
"84587"	2013-04-28 11:32:00	11.16
"84588"	2013-04-28 11:34:00	11.17
"84589"	2013-04-28 11:36:00	11.17
"84590"	2013-04-28 11:38:00	11.21
"84591"	2013-04-28 11:40:00	11.17
"84592"	2013-04-28 11:42:00	11.2
"84593"	2013-04-28 11:44:00	11.19
"84594"	2013-04-28 11:46:00	11.19
"84595"	2013-04-28 11:48:00	11.16
"84596"	2013-04-28 11:50:00	11.18
"84597"	2013-04-28 11:52:00	11.2
"84598"	2013-04-28 11:54:00	11.18
"84599"	2013-04-28 11:56:00	11.16
"84600"	2013-04-28 11:58:00	11.18
"84601"	2013-04-28 12:00:00	11.19
"84602"	2013-04-28 12:02:00	11.21
"84603"	2013-04-28 12:04:00	11.17
"84604"	2013-04-28 12:06:00	11.23
"84605"	2013-04-28 12:08:00	11.17
"84606"	2013-04-28 12:10:00	11.16
"84607"	2013-04-28 12:12:00	11.17
"84608"	2013-04-28 12:14:00	11.2
"84609"	2013-04-28 12:16:00	11.17
"84610"	2013-04-28 12:18:00	11.19
"84611"	2013-04-28 12:20:00	11.19
"84612"	2013-04-28 12:22:00	11.21
"84613"	2013-04-28 12:24:00	11.2
"84614"	2013-04-28 12:26:00	11.21
"84615"	2013-04-28 12:28:00	11.17
"84616"	2013-04-28 12:30:00	11.19
"84617"	2013-04-28 12:32:00	11.18
"84618"	2013-04-28 12:34:00	11.17
"84619"	2013-04-28 12:36:00	11.16
"84620"	2013-04-28 12:38:00	11.16
"84621"	2013-04-28 12:40:00	11.17
"84622"	2013-04-28 12:42:00	11.22
"84623"	2013-04-28 12:44:00	11.2
"84624"	2013-04-28 12:46:00	11.2
"84625"	2013-04-28 12:48:00	11.15
"84626"	2013-04-28 12:50:00	11.2
"84627"	2013-04-28 12:52:00	11.19
"84628"	2013-04-28 12:54:00	11.17
"84629"	2013-04-28 12:56:00	11.2
"84630"	2013-04-28 12:58:00	11.18
"84631"	2013-04-28 13:00:00	11.2
"84632"	2013-04-28 13:02:00	11.22
"84633"	2013-04-28 13:04:00	11.18
"84634"	2013-04-28 13:06:00	11.2
"84635"	2013-04-28 13:08:00	11.2
"84636"	2013-04-28 13:10:00	11.18
"84637"	2013-04-28 13:12:00	11.23
"84638"	2013-04-28 13:14:00	11.22
"84639"	2013-04-28 13:16:00	11.18
"84640"	2013-04-28 13:18:00	11.18
"84641"	2013-04-28 13:20:00	11.18
"84642"	2013-04-28 13:22:00	11.21
"84643"	2013-04-28 13:24:00	11.15
"84644"	2013-04-28 13:26:00	11.17
"84645"	2013-04-28 13:28:00	11.21
"84646"	2013-04-28 13:30:00	11.17
"84647"	2013-04-28 13:32:00	11.21
"84648"	2013-04-28 13:34:00	11.16
"84649"	2013-04-28 13:36:00	11.19
"84650"	2013-04-28 13:38:00	11.17
"84651"	2013-04-28 13:40:00	11.19
"84652"	2013-04-28 13:42:00	11.15
"84653"	2013-04-28 13:44:00	11.18
"84654"	2013-04-28 13:46:00	11.19
"84655"	2013-04-28 13:48:00	11.23
"84656"	2013-04-28 13:50:00	11.17
"84657"	2013-04-28 13:52:00	11.18
"84658"	2013-04-28 13:54:00	11.19
"84659"	2013-04-28 13:56:00	11.18
"84660"	2013-04-28 13:58:00	11.19
"84661"	2013-04-28 14:00:00	11.19
"84662"	2013-04-28 14:02:00	11.16
"84663"	2013-04-28 14:04:00	11.18
"84664"	2013-04-28 14:06:00	11.21
"84665"	2013-04-28 14:08:00	11.18
"84666"	2013-04-28 14:10:00	11.17
"84667"	2013-04-28 14:12:00	11.15
"84668"	2013-04-28 14:14:00	11.25
"84669"	2013-04-28 14:16:00	11.2
"84670"	2013-04-28 14:18:00	11.17
"84671"	2013-04-28 14:20:00	11.16
"84672"	2013-04-28 14:22:00	11.22
"84673"	2013-04-28 14:24:00	11.21
"84674"	2013-04-28 14:26:00	11.14
"84675"	2013-04-28 14:28:00	11.19
"84676"	2013-04-28 14:30:00	11.18
"84677"	2013-04-28 14:32:00	11.18
"84678"	2013-04-28 14:34:00	11.19
"84679"	2013-04-28 14:36:00	11.19
"84680"	2013-04-28 14:38:00	11.16
"84681"	2013-04-28 14:40:00	11.19
"84682"	2013-04-28 14:42:00	11.22
"84683"	2013-04-28 14:44:00	11.16
"84684"	2013-04-28 14:46:00	11.22
"84685"	2013-04-28 14:48:00	11.18
"84686"	2013-04-28 14:50:00	11.18
"84687"	2013-04-28 14:52:00	11.23
"84688"	2013-04-28 14:54:00	11.19
"84689"	2013-04-28 14:56:00	11.19
"84690"	2013-04-28 14:58:00	11.19
"84691"	2013-04-28 15:00:00	11.19
"84692"	2013-04-28 15:02:00	11.15
"84693"	2013-04-28 15:04:00	11.2
"84694"	2013-04-28 15:06:00	11.16
"84695"	2013-04-28 15:08:00	11.18
"84696"	2013-04-28 15:10:00	11.21
"84697"	2013-04-28 15:12:00	11.15
"84698"	2013-04-28 15:14:00	11.21
"84699"	2013-04-28 15:16:00	11.21
"84700"	2013-04-28 15:18:00	11.18
"84701"	2013-04-28 15:20:00	11.23
"84702"	2013-04-28 15:22:00	11.19
"84703"	2013-04-28 15:24:00	11.16
"84704"	2013-04-28 15:26:00	11.17
"84705"	2013-04-28 15:28:00	11.18
"84706"	2013-04-28 15:30:00	11.19
"84707"	2013-04-28 15:32:00	11.2
"84708"	2013-04-28 15:34:00	11.2
"84709"	2013-04-28 15:36:00	11.15
"84710"	2013-04-28 15:38:00	11.21
"84711"	2013-04-28 15:40:00	11.18
"84712"	2013-04-28 15:42:00	11.17
"84713"	2013-04-28 15:44:00	11.18
"84714"	2013-04-28 15:46:00	11.18
"84715"	2013-04-28 15:48:00	11.19
"84716"	2013-04-28 15:50:00	11.15
"84717"	2013-04-28 15:52:00	11.22
"84718"	2013-04-28 15:54:00	11.18
"84719"	2013-04-28 15:56:00	11.18
"84720"	2013-04-28 15:58:00	11.16
"84721"	2013-04-28 16:00:00	11.16
"84722"	2013-04-28 16:02:00	11.19
"84723"	2013-04-28 16:04:00	11.18
"84724"	2013-04-28 16:06:00	11.19
"84725"	2013-04-28 16:08:00	11.15
"84726"	2013-04-28 16:10:00	11.21
"84727"	2013-04-28 16:12:00	11.19
"84728"	2013-04-28 16:14:00	11.18
"84729"	2013-04-28 16:16:00	11.19
"84730"	2013-04-28 16:18:00	11.21
"84731"	2013-04-28 16:20:00	11.16
"84732"	2013-04-28 16:22:00	11.18
"84733"	2013-04-28 16:24:00	11.19
"84734"	2013-04-28 16:26:00	11.2
"84735"	2013-04-28 16:28:00	11.19
"84736"	2013-04-28 16:30:00	11.18
"84737"	2013-04-28 16:32:00	11.14
"84738"	2013-04-28 16:34:00	11.19
"84739"	2013-04-28 16:36:00	11.17
"84740"	2013-04-28 16:38:00	11.17
"84741"	2013-04-28 16:40:00	11.19
"84742"	2013-04-28 16:42:00	11.2
"84743"	2013-04-28 16:44:00	11.19
"84744"	2013-04-28 16:46:00	11.16
"84745"	2013-04-28 16:48:00	11.19
"84746"	2013-04-28 16:50:00	11.16
"84747"	2013-04-28 16:52:00	11.16
"84748"	2013-04-28 16:54:00	11.17
"84749"	2013-04-28 16:56:00	11.18
"84750"	2013-04-28 16:58:00	11.19
"84751"	2013-04-28 17:00:00	11.17
"84752"	2013-04-28 17:02:00	11.18
"84753"	2013-04-28 17:04:00	11.18
"84754"	2013-04-28 17:06:00	11.21
"84755"	2013-04-28 17:08:00	11.17
"84756"	2013-04-28 17:10:00	11.22
"84757"	2013-04-28 17:12:00	11.16
"84758"	2013-04-28 17:14:00	11.17
"84759"	2013-04-28 17:16:00	11.17
"84760"	2013-04-28 17:18:00	11.21
"84761"	2013-04-28 17:20:00	11.17
"84762"	2013-04-28 17:22:00	11.18
"84763"	2013-04-28 17:24:00	11.19
"84764"	2013-04-28 17:26:00	11.15
"84765"	2013-04-28 17:28:00	11.19
"84766"	2013-04-28 17:30:00	11.18
"84767"	2013-04-28 17:32:00	11.19
"84768"	2013-04-28 17:34:00	11.16
"84769"	2013-04-28 17:36:00	11.17
"84770"	2013-04-28 17:38:00	11.17
"84771"	2013-04-28 17:40:00	11.2
"84772"	2013-04-28 17:42:00	11.16
"84773"	2013-04-28 17:44:00	11.12
"84774"	2013-04-28 17:46:00	11.21
"84775"	2013-04-28 17:48:00	11.18
"84776"	2013-04-28 17:50:00	11.2
"84777"	2013-04-28 17:52:00	11.18
"84778"	2013-04-28 17:54:00	11.15
"84779"	2013-04-28 17:56:00	11.19
"84780"	2013-04-28 17:58:00	11.18
"84781"	2013-04-28 18:00:00	11.23
"84782"	2013-04-28 18:02:00	11.15
"84783"	2013-04-28 18:04:00	11.21
"84784"	2013-04-28 18:06:00	11.18
"84785"	2013-04-28 18:08:00	11.17
"84786"	2013-04-28 18:10:00	11.18
"84787"	2013-04-28 18:12:00	11.21
"84788"	2013-04-28 18:14:00	11.17
"84789"	2013-04-28 18:16:00	11.17
"84790"	2013-04-28 18:18:00	11.13
"84791"	2013-04-28 18:20:00	11.17
"84792"	2013-04-28 18:22:00	11.22
"84793"	2013-04-28 18:24:00	11.17
"84794"	2013-04-28 18:26:00	11.17
"84795"	2013-04-28 18:28:00	11.17
"84796"	2013-04-28 18:30:00	11.13
"84797"	2013-04-28 18:32:00	11.16
"84798"	2013-04-28 18:34:00	11.16
"84799"	2013-04-28 18:36:00	11.16
"84800"	2013-04-28 18:38:00	11.14
"84801"	2013-04-28 18:40:00	11.18
"84802"	2013-04-28 18:42:00	11.16
"84803"	2013-04-28 18:44:00	11.19
"84804"	2013-04-28 18:46:00	11.17
"84805"	2013-04-28 18:48:00	11.14
"84806"	2013-04-28 18:50:00	11.16
"84807"	2013-04-28 18:52:00	11.14
"84808"	2013-04-28 18:54:00	11.16
"84809"	2013-04-28 18:56:00	11.16
"84810"	2013-04-28 18:58:00	11.2
"84811"	2013-04-28 19:00:00	11.17
"84812"	2013-04-28 19:02:00	11.16
"84813"	2013-04-28 19:04:00	11.21
"84814"	2013-04-28 19:06:00	11.18
"84815"	2013-04-28 19:08:00	11.17
"84816"	2013-04-28 19:10:00	11.16
"84817"	2013-04-28 19:12:00	11.19
"84818"	2013-04-28 19:14:00	11.16
"84819"	2013-04-28 19:16:00	11.17
"84820"	2013-04-28 19:18:00	11.18
"84821"	2013-04-28 19:20:00	11.15
"84822"	2013-04-28 19:22:00	11.21
"84823"	2013-04-28 19:24:00	11.17
"84824"	2013-04-28 19:26:00	11.19
"84825"	2013-04-28 19:28:00	11.16
"84826"	2013-04-28 19:30:00	11.14
"84827"	2013-04-28 19:32:00	11.16
"84828"	2013-04-28 19:34:00	11.17
"84829"	2013-04-28 19:36:00	11.19
"84830"	2013-04-28 19:38:00	11.2
"84831"	2013-04-28 19:40:00	11.18
"84832"	2013-04-28 19:42:00	11.15
"84833"	2013-04-28 19:44:00	11.2
"84834"	2013-04-28 19:46:00	11.21
"84835"	2013-04-28 19:48:00	11.14
"84836"	2013-04-28 19:50:00	11.15
"84837"	2013-04-28 19:52:00	11.18
"84838"	2013-04-28 19:54:00	11.15
"84839"	2013-04-28 19:56:00	11.17
"84840"	2013-04-28 19:58:00	11.2
"84841"	2013-04-28 20:00:00	11.18
"84842"	2013-04-28 20:02:00	11.16
"84843"	2013-04-28 20:04:00	11.16
"84844"	2013-04-28 20:06:00	11.16
"84845"	2013-04-28 20:08:00	11.15
"84846"	2013-04-28 20:10:00	11.16
"84847"	2013-04-28 20:12:00	11.16
"84848"	2013-04-28 20:14:00	11.2
"84849"	2013-04-28 20:16:00	11.19
"84850"	2013-04-28 20:18:00	11.16
"84851"	2013-04-28 20:20:00	11.17
"84852"	2013-04-28 20:22:00	11.2
"84853"	2013-04-28 20:24:00	11.17
"84854"	2013-04-28 20:26:00	11.22
"84855"	2013-04-28 20:28:00	11.14
"84856"	2013-04-28 20:30:00	11.14
"84857"	2013-04-28 20:32:00	11.15
"84858"	2013-04-28 20:34:00	11.15
"84859"	2013-04-28 20:36:00	11.17
"84860"	2013-04-28 20:38:00	11.19
"84861"	2013-04-28 20:40:00	11.17
"84862"	2013-04-28 20:42:00	11.17
"84863"	2013-04-28 20:44:00	11.13
"84864"	2013-04-28 20:46:00	11.18
"84865"	2013-04-28 20:48:00	11.15
"84866"	2013-04-28 20:50:00	11.16
"84867"	2013-04-28 20:52:00	11.18
"84868"	2013-04-28 20:54:00	11.17
"84869"	2013-04-28 20:56:00	11.16
"84870"	2013-04-28 20:58:00	11.19
"84871"	2013-04-28 21:00:00	11.18
"84872"	2013-04-28 21:02:00	11.16
"84873"	2013-04-28 21:04:00	11.17
"84874"	2013-04-28 21:06:00	11.16
"84875"	2013-04-28 21:08:00	11.15
"84876"	2013-04-28 21:10:00	11.19
"84877"	2013-04-28 21:12:00	11.19
"84878"	2013-04-28 21:14:00	11.16
"84879"	2013-04-28 21:16:00	11.16
"84880"	2013-04-28 21:18:00	11.18
"84881"	2013-04-28 21:20:00	11.18
"84882"	2013-04-28 21:22:00	11.14
"84883"	2013-04-28 21:24:00	11.16
"84884"	2013-04-28 21:26:00	11.17
"84885"	2013-04-28 21:28:00	11.15
"84886"	2013-04-28 21:30:00	11.14
"84887"	2013-04-28 21:32:00	11.17
"84888"	2013-04-28 21:34:00	11.17
"84889"	2013-04-28 21:36:00	11.18
"84890"	2013-04-28 21:38:00	11.19
"84891"	2013-04-28 21:40:00	11.18
"84892"	2013-04-28 21:42:00	11.15
"84893"	2013-04-28 21:44:00	11.15
"84894"	2013-04-28 21:46:00	11.15
"84895"	2013-04-28 21:48:00	11.18
"84896"	2013-04-28 21:50:00	11.19
"84897"	2013-04-28 21:52:00	11.16
"84898"	2013-04-28 21:54:00	11.16
"84899"	2013-04-28 21:56:00	11.14
"84900"	2013-04-28 21:58:00	11.14
"84901"	2013-04-28 22:00:00	11.17
"84902"	2013-04-28 22:02:00	11.15
"84903"	2013-04-28 22:04:00	11.19
"84904"	2013-04-28 22:06:00	11.2
"84905"	2013-04-28 22:08:00	11.17
"84906"	2013-04-28 22:10:00	11.15
"84907"	2013-04-28 22:12:00	11.16
"84908"	2013-04-28 22:14:00	11.17
"84909"	2013-04-28 22:16:00	11.16
"84910"	2013-04-28 22:18:00	11.16
"84911"	2013-04-28 22:20:00	11.13
"84912"	2013-04-28 22:22:00	11.18
"84913"	2013-04-28 22:24:00	11.18
"84914"	2013-04-28 22:26:00	11.17
"84915"	2013-04-28 22:28:00	11.17
"84916"	2013-04-28 22:30:00	11.19
"84917"	2013-04-28 22:32:00	11.17
"84918"	2013-04-28 22:34:00	11.15
"84919"	2013-04-28 22:36:00	11.16
"84920"	2013-04-28 22:38:00	11.16
"84921"	2013-04-28 22:40:00	11.17
"84922"	2013-04-28 22:42:00	11.16
"84923"	2013-04-28 22:44:00	11.16
"84924"	2013-04-28 22:46:00	11.18
"84925"	2013-04-28 22:48:00	11.14
"84926"	2013-04-28 22:50:00	11.17
"84927"	2013-04-28 22:52:00	11.16
"84928"	2013-04-28 22:54:00	11.18
"84929"	2013-04-28 22:56:00	11.14
"84930"	2013-04-28 22:58:00	11.18
"84931"	2013-04-28 23:00:00	11.15
"84932"	2013-04-28 23:02:00	11.14
"84933"	2013-04-28 23:04:00	11.15
"84934"	2013-04-28 23:06:00	11.16
"84935"	2013-04-28 23:08:00	11.17
"84936"	2013-04-28 23:10:00	11.18
"84937"	2013-04-28 23:12:00	11.19
"84938"	2013-04-28 23:14:00	11.16
"84939"	2013-04-28 23:16:00	11.17
"84940"	2013-04-28 23:18:00	11.18
"84941"	2013-04-28 23:20:00	11.13
"84942"	2013-04-28 23:22:00	11.15
"84943"	2013-04-28 23:24:00	11.15
"84944"	2013-04-28 23:26:00	11.16
"84945"	2013-04-28 23:28:00	11.13
"84946"	2013-04-28 23:30:00	11.19
"84947"	2013-04-28 23:32:00	11.15
"84948"	2013-04-28 23:34:00	11.14
"84949"	2013-04-28 23:36:00	11.18
"84950"	2013-04-28 23:38:00	11.16
"84951"	2013-04-28 23:40:00	11.2
"84952"	2013-04-28 23:42:00	11.19
"84953"	2013-04-28 23:44:00	11.14
"84954"	2013-04-28 23:46:00	11.16
"84955"	2013-04-28 23:48:00	11.14
"84956"	2013-04-28 23:50:00	11.15
"84957"	2013-04-28 23:52:00	11.14
"84958"	2013-04-28 23:54:00	11.17
"84959"	2013-04-28 23:56:00	11.15
"84960"	2013-04-28 23:58:00	11.16
"84961"	2013-04-29 00:00:00	11.16
"84962"	2013-04-29 00:02:00	11.18
"84963"	2013-04-29 00:04:00	11.14
"84964"	2013-04-29 00:06:00	11.14
"84965"	2013-04-29 00:08:00	11.16
"84966"	2013-04-29 00:10:00	11.17
"84967"	2013-04-29 00:12:00	11.16
"84968"	2013-04-29 00:14:00	11.18
"84969"	2013-04-29 00:16:00	11.14
"84970"	2013-04-29 00:18:00	11.16
"84971"	2013-04-29 00:20:00	11.18
"84972"	2013-04-29 00:22:00	11.18
"84973"	2013-04-29 00:24:00	11.18
"84974"	2013-04-29 00:26:00	11.17
"84975"	2013-04-29 00:28:00	11.18
"84976"	2013-04-29 00:30:00	11.15
"84977"	2013-04-29 00:32:00	11.15
"84978"	2013-04-29 00:34:00	11.19
"84979"	2013-04-29 00:36:00	11.14
"84980"	2013-04-29 00:38:00	11.18
"84981"	2013-04-29 00:40:00	11.18
"84982"	2013-04-29 00:42:00	11.15
"84983"	2013-04-29 00:44:00	11.14
"84984"	2013-04-29 00:46:00	11.19
"84985"	2013-04-29 00:48:00	11.16
"84986"	2013-04-29 00:50:00	11.16
"84987"	2013-04-29 00:52:00	11.15
"84988"	2013-04-29 00:54:00	11.15
"84989"	2013-04-29 00:56:00	11.17
"84990"	2013-04-29 00:58:00	11.17
"84991"	2013-04-29 01:00:00	11.17
"84992"	2013-04-29 01:02:00	11.15
"84993"	2013-04-29 01:04:00	11.18
"84994"	2013-04-29 01:06:00	11.16
"84995"	2013-04-29 01:08:00	11.14
"84996"	2013-04-29 01:10:00	11.14
"84997"	2013-04-29 01:12:00	11.19
"84998"	2013-04-29 01:14:00	11.22
"84999"	2013-04-29 01:16:00	11.18
"85000"	2013-04-29 01:18:00	11.18
"85001"	2013-04-29 01:20:00	11.16
"85002"	2013-04-29 01:22:00	11.18
"85003"	2013-04-29 01:24:00	11.12
"85004"	2013-04-29 01:26:00	11.2
"85005"	2013-04-29 01:28:00	11.16
"85006"	2013-04-29 01:30:00	11.14
"85007"	2013-04-29 01:32:00	11.19
"85008"	2013-04-29 01:34:00	11.17
"85009"	2013-04-29 01:36:00	11.17
"85010"	2013-04-29 01:38:00	11.14
"85011"	2013-04-29 01:40:00	11.2
"85012"	2013-04-29 01:42:00	11.18
"85013"	2013-04-29 01:44:00	11.16
"85014"	2013-04-29 01:46:00	11.13
"85015"	2013-04-29 01:48:00	11.17
"85016"	2013-04-29 01:50:00	11.12
"85017"	2013-04-29 01:52:00	11.13
"85018"	2013-04-29 01:54:00	11.18
"85019"	2013-04-29 01:56:00	11.18
"85020"	2013-04-29 01:58:00	11.18
"85021"	2013-04-29 02:00:00	11.14
"85022"	2013-04-29 02:02:00	11.18
"85023"	2013-04-29 02:04:00	11.17
"85024"	2013-04-29 02:06:00	11.17
"85025"	2013-04-29 02:08:00	11.13
"85026"	2013-04-29 02:10:00	11.18
"85027"	2013-04-29 02:12:00	11.14
"85028"	2013-04-29 02:14:00	11.15
"85029"	2013-04-29 02:16:00	11.15
"85030"	2013-04-29 02:18:00	11.15
"85031"	2013-04-29 02:20:00	11.15
"85032"	2013-04-29 02:22:00	11.18
"85033"	2013-04-29 02:24:00	11.13
"85034"	2013-04-29 02:26:00	11.16
"85035"	2013-04-29 02:28:00	11.15
"85036"	2013-04-29 02:30:00	11.16
"85037"	2013-04-29 02:32:00	11.15
"85038"	2013-04-29 02:34:00	11.17
"85039"	2013-04-29 02:36:00	11.14
"85040"	2013-04-29 02:38:00	11.18
"85041"	2013-04-29 02:40:00	11.16
"85042"	2013-04-29 02:42:00	11.18
"85043"	2013-04-29 02:44:00	11.19
"85044"	2013-04-29 02:46:00	11.16
"85045"	2013-04-29 02:48:00	11.15
"85046"	2013-04-29 02:50:00	11.17
"85047"	2013-04-29 02:52:00	11.15
"85048"	2013-04-29 02:54:00	11.13
"85049"	2013-04-29 02:56:00	11.13
"85050"	2013-04-29 02:58:00	11.18
"85051"	2013-04-29 03:00:00	11.13
"85052"	2013-04-29 03:02:00	11.13
"85053"	2013-04-29 03:04:00	11.15
"85054"	2013-04-29 03:06:00	11.16
"85055"	2013-04-29 03:08:00	11.2
"85056"	2013-04-29 03:10:00	11.15
"85057"	2013-04-29 03:12:00	11.15
"85058"	2013-04-29 03:14:00	11.18
"85059"	2013-04-29 03:16:00	11.15
"85060"	2013-04-29 03:18:00	11.18
"85061"	2013-04-29 03:20:00	11.16
"85062"	2013-04-29 03:22:00	11.16
"85063"	2013-04-29 03:24:00	11.14
"85064"	2013-04-29 03:26:00	11.18
"85065"	2013-04-29 03:28:00	11.16
"85066"	2013-04-29 03:30:00	11.16
"85067"	2013-04-29 03:32:00	11.16
"85068"	2013-04-29 03:34:00	11.17
"85069"	2013-04-29 03:36:00	11.15
"85070"	2013-04-29 03:38:00	11.17
"85071"	2013-04-29 03:40:00	11.19
"85072"	2013-04-29 03:42:00	11.15
"85073"	2013-04-29 03:44:00	11.14
"85074"	2013-04-29 03:46:00	11.18
"85075"	2013-04-29 03:48:00	11.14
"85076"	2013-04-29 03:50:00	11.15
"85077"	2013-04-29 03:52:00	11.14
"85078"	2013-04-29 03:54:00	11.16
"85079"	2013-04-29 03:56:00	11.16
"85080"	2013-04-29 03:58:00	11.16
"85081"	2013-04-29 04:00:00	11.12
"85082"	2013-04-29 04:02:00	11.14
"85083"	2013-04-29 04:04:00	11.18
"85084"	2013-04-29 04:06:00	11.15
"85085"	2013-04-29 04:08:00	11.18
"85086"	2013-04-29 04:10:00	11.16
"85087"	2013-04-29 04:12:00	11.19
"85088"	2013-04-29 04:14:00	11.18
"85089"	2013-04-29 04:16:00	11.18
"85090"	2013-04-29 04:18:00	11.15
"85091"	2013-04-29 04:20:00	11.16
"85092"	2013-04-29 04:22:00	11.19
"85093"	2013-04-29 04:24:00	11.15
"85094"	2013-04-29 04:26:00	11.17
"85095"	2013-04-29 04:28:00	11.14
"85096"	2013-04-29 04:30:00	11.13
"85097"	2013-04-29 04:32:00	11.16
"85098"	2013-04-29 04:34:00	11.13
"85099"	2013-04-29 04:36:00	11.15
"85100"	2013-04-29 04:38:00	11.14
"85101"	2013-04-29 04:40:00	11.17
"85102"	2013-04-29 04:42:00	11.14
"85103"	2013-04-29 04:44:00	11.15
"85104"	2013-04-29 04:46:00	11.14
"85105"	2013-04-29 04:48:00	11.15
"85106"	2013-04-29 04:50:00	11.18
"85107"	2013-04-29 04:52:00	11.17
"85108"	2013-04-29 04:54:00	11.17
"85109"	2013-04-29 04:56:00	11.16
"85110"	2013-04-29 04:58:00	11.16
"85111"	2013-04-29 05:00:00	11.15
"85112"	2013-04-29 05:02:00	11.17
"85113"	2013-04-29 05:04:00	11.17
"85114"	2013-04-29 05:06:00	11.16
"85115"	2013-04-29 05:08:00	11.16
"85116"	2013-04-29 05:10:00	11.15
"85117"	2013-04-29 05:12:00	11.15
"85118"	2013-04-29 05:14:00	11.18
"85119"	2013-04-29 05:16:00	11.14
"85120"	2013-04-29 05:18:00	11.2
"85121"	2013-04-29 05:20:00	11.15
"85122"	2013-04-29 05:22:00	11.18
"85123"	2013-04-29 05:24:00	11.16
"85124"	2013-04-29 05:26:00	11.18
"85125"	2013-04-29 05:28:00	11.16
"85126"	2013-04-29 05:30:00	11.16
"85127"	2013-04-29 05:32:00	11.14
"85128"	2013-04-29 05:34:00	11.19
"85129"	2013-04-29 05:36:00	11.14
"85130"	2013-04-29 05:38:00	11.14
"85131"	2013-04-29 05:40:00	11.16
"85132"	2013-04-29 05:42:00	11.17
"85133"	2013-04-29 05:44:00	11.17
"85134"	2013-04-29 05:46:00	11.15
"85135"	2013-04-29 05:48:00	11.15
"85136"	2013-04-29 05:50:00	11.16
"85137"	2013-04-29 05:52:00	11.17
"85138"	2013-04-29 05:54:00	11.16
"85139"	2013-04-29 05:56:00	11.12
"85140"	2013-04-29 05:58:00	11.18
"85141"	2013-04-29 06:00:00	11.16
"85142"	2013-04-29 06:02:00	11.13
"85143"	2013-04-29 06:04:00	11.17
"85144"	2013-04-29 06:06:00	11.13
"85145"	2013-04-29 06:08:00	11.15
"85146"	2013-04-29 06:10:00	11.18
"85147"	2013-04-29 06:12:00	11.14
"85148"	2013-04-29 06:14:00	11.18
"85149"	2013-04-29 06:16:00	11.15
"85150"	2013-04-29 06:18:00	11.14
"85151"	2013-04-29 06:20:00	11.15
"85152"	2013-04-29 06:22:00	11.14
"85153"	2013-04-29 06:24:00	11.15
"85154"	2013-04-29 06:26:00	11.15
"85155"	2013-04-29 06:28:00	11.17
"85156"	2013-04-29 06:30:00	11.15
"85157"	2013-04-29 06:32:00	11.13
"85158"	2013-04-29 06:34:00	11.18
"85159"	2013-04-29 06:36:00	11.15
"85160"	2013-04-29 06:38:00	11.13
"85161"	2013-04-29 06:40:00	11.17
"85162"	2013-04-29 06:42:00	11.13
"85163"	2013-04-29 06:44:00	11.17
"85164"	2013-04-29 06:46:00	11.15
"85165"	2013-04-29 06:48:00	11.18
"85166"	2013-04-29 06:50:00	11.18
"85167"	2013-04-29 06:52:00	11.16
"85168"	2013-04-29 06:54:00	11.16
"85169"	2013-04-29 06:56:00	11.15
"85170"	2013-04-29 06:58:00	11.18
"85171"	2013-04-29 07:00:00	11.18
"85172"	2013-04-29 07:02:00	11.15
"85173"	2013-04-29 07:04:00	11.16
"85174"	2013-04-29 07:06:00	11.16
"85175"	2013-04-29 07:08:00	11.15
"85176"	2013-04-29 07:10:00	11.17
"85177"	2013-04-29 07:12:00	11.15
"85178"	2013-04-29 07:14:00	11.15
"85179"	2013-04-29 07:16:00	11.18
"85180"	2013-04-29 07:18:00	11.15
"85181"	2013-04-29 07:20:00	11.19
"85182"	2013-04-29 07:22:00	11.14
"85183"	2013-04-29 07:24:00	11.15
"85184"	2013-04-29 07:26:00	11.17
"85185"	2013-04-29 07:28:00	11.15
"85186"	2013-04-29 07:30:00	11.14
"85187"	2013-04-29 07:32:00	11.16
"85188"	2013-04-29 07:34:00	11.1
"85189"	2013-04-29 07:36:00	11.17
"85190"	2013-04-29 07:38:00	11.16
"85191"	2013-04-29 07:40:00	11.15
"85192"	2013-04-29 07:42:00	11.13
"85193"	2013-04-29 07:44:00	11.18
"85194"	2013-04-29 07:46:00	11.18
"85195"	2013-04-29 07:48:00	11.15
"85196"	2013-04-29 07:50:00	11.16
"85197"	2013-04-29 07:52:00	11.18
"85198"	2013-04-29 07:54:00	11.16
"85199"	2013-04-29 07:56:00	11.17
"85200"	2013-04-29 07:58:00	11.14
"85201"	2013-04-29 08:00:00	11.16
"85202"	2013-04-29 08:02:00	11.15
"85203"	2013-04-29 08:04:00	11.12
"85204"	2013-04-29 08:06:00	11.16
"85205"	2013-04-29 08:08:00	11.17
"85206"	2013-04-29 08:10:00	11.18
"85207"	2013-04-29 08:12:00	11.16
"85208"	2013-04-29 08:14:00	11.2
"85209"	2013-04-29 08:16:00	11.16
"85210"	2013-04-29 08:18:00	11.23
"85211"	2013-04-29 08:20:00	11.15
"85212"	2013-04-29 08:22:00	11.14
"85213"	2013-04-29 08:24:00	11.18
"85214"	2013-04-29 08:26:00	11.16
"85215"	2013-04-29 08:28:00	11.16
"85216"	2013-04-29 08:30:00	11.14
"85217"	2013-04-29 08:32:00	11.16
"85218"	2013-04-29 08:34:00	11.15
"85219"	2013-04-29 08:36:00	11.14
"85220"	2013-04-29 08:38:00	11.13
"85221"	2013-04-29 08:40:00	11.14
"85222"	2013-04-29 08:42:00	11.16
"85223"	2013-04-29 08:44:00	11.16
"85224"	2013-04-29 08:46:00	11.14
"85225"	2013-04-29 08:48:00	11.17
"85226"	2013-04-29 08:50:00	11.16
"85227"	2013-04-29 08:52:00	11.15
"85228"	2013-04-29 08:54:00	11.13
"85229"	2013-04-29 08:56:00	11.14
"85230"	2013-04-29 08:58:00	11.13
"85231"	2013-04-29 09:00:00	11.18
"85232"	2013-04-29 09:02:00	11.12
"85233"	2013-04-29 09:04:00	11.12
"85234"	2013-04-29 09:06:00	11.16
"85235"	2013-04-29 09:08:00	11.13
"85236"	2013-04-29 09:10:00	11.14
"85237"	2013-04-29 09:12:00	11.17
"85238"	2013-04-29 09:14:00	11.14
"85239"	2013-04-29 09:16:00	11.15
"85240"	2013-04-29 09:18:00	11.19
"85241"	2013-04-29 09:20:00	11.19
"85242"	2013-04-29 09:22:00	11.13
"85243"	2013-04-29 09:24:00	11.15
"85244"	2013-04-29 09:26:00	11.2
"85245"	2013-04-29 09:28:00	11.16
"85246"	2013-04-29 09:30:00	11.14
"85247"	2013-04-29 09:32:00	11.15
"85248"	2013-04-29 09:34:00	11.16
"85249"	2013-04-29 09:36:00	11.18
"85250"	2013-04-29 09:38:00	11.11
"85251"	2013-04-29 09:40:00	11.18
"85252"	2013-04-29 09:42:00	11.16
"85253"	2013-04-29 09:44:00	11.16
"85254"	2013-04-29 09:46:00	11.15
"85255"	2013-04-29 09:48:00	11.16
"85256"	2013-04-29 09:50:00	11.15
"85257"	2013-04-29 09:52:00	11.12
"85258"	2013-04-29 09:54:00	11.15
"85259"	2013-04-29 09:56:00	11.13
"85260"	2013-04-29 09:58:00	11.14
"85261"	2013-04-29 10:00:00	11.14
"85262"	2013-04-29 10:02:00	11.1
"85263"	2013-04-29 10:04:00	11.13
"85264"	2013-04-29 10:06:00	11.13
"85265"	2013-04-29 10:08:00	11.15
"85266"	2013-04-29 10:10:00	11.12
"85267"	2013-04-29 10:12:00	11.14
"85268"	2013-04-29 10:14:00	11.13
"85269"	2013-04-29 10:16:00	11.13
"85270"	2013-04-29 10:18:00	11.15
"85271"	2013-04-29 10:20:00	11.16
"85272"	2013-04-29 10:22:00	11.15
"85273"	2013-04-29 10:24:00	11.14
"85274"	2013-04-29 10:26:00	11.19
"85275"	2013-04-29 10:28:00	11.14
"85276"	2013-04-29 10:30:00	11.17
"85277"	2013-04-29 10:32:00	11.18
"85278"	2013-04-29 10:34:00	11.14
"85279"	2013-04-29 10:36:00	11.13
"85280"	2013-04-29 10:38:00	11.16
"85281"	2013-04-29 10:40:00	11.16
"85282"	2013-04-29 10:42:00	11.13
"85283"	2013-04-29 10:44:00	11.13
"85284"	2013-04-29 10:46:00	11.16
"85285"	2013-04-29 10:48:00	11.12
"85286"	2013-04-29 10:50:00	11.14
"85287"	2013-04-29 10:52:00	11.15
"85288"	2013-04-29 10:54:00	11.15
"85289"	2013-04-29 10:56:00	11.15
"85290"	2013-04-29 10:58:00	11.14
"85291"	2013-04-29 11:00:00	11.15
"85292"	2013-04-29 11:02:00	11.12
"85293"	2013-04-29 11:04:00	11.14
"85294"	2013-04-29 11:06:00	11.12
"85295"	2013-04-29 11:08:00	11.15
"85296"	2013-04-29 11:10:00	11.15
"85297"	2013-04-29 11:12:00	11.16
"85298"	2013-04-29 11:14:00	11.14
"85299"	2013-04-29 11:16:00	11.17
"85300"	2013-04-29 11:18:00	11.14
"85301"	2013-04-29 11:20:00	11.15
"85302"	2013-04-29 11:22:00	11.16
"85303"	2013-04-29 11:24:00	11.17
"85304"	2013-04-29 11:26:00	11.16
"85305"	2013-04-29 11:28:00	11.13
"85306"	2013-04-29 11:30:00	11.16
"85307"	2013-04-29 11:32:00	11.15
"85308"	2013-04-29 11:34:00	11.19
"85309"	2013-04-29 11:36:00	11.15
"85310"	2013-04-29 11:38:00	11.16
"85311"	2013-04-29 11:40:00	11.17
"85312"	2013-04-29 11:42:00	11.16
"85313"	2013-04-29 11:44:00	11.18
"85314"	2013-04-29 11:46:00	11.15
"85315"	2013-04-29 11:48:00	11.13
"85316"	2013-04-29 11:50:00	11.14
"85317"	2013-04-29 11:52:00	11.15
"85318"	2013-04-29 11:54:00	11.17
"85319"	2013-04-29 11:56:00	11.16
"85320"	2013-04-29 11:58:00	11.12
"85321"	2013-04-29 12:00:00	11.16
"85322"	2013-04-29 12:02:00	11.15
"85323"	2013-04-29 12:04:00	11.17
"85324"	2013-04-29 12:06:00	11.17
"85325"	2013-04-29 12:08:00	11.18
"85326"	2013-04-29 12:10:00	11.14
"85327"	2013-04-29 12:12:00	11.16
"85328"	2013-04-29 12:14:00	11.17
"85329"	2013-04-29 12:16:00	11.16
"85330"	2013-04-29 12:18:00	11.18
"85331"	2013-04-29 12:20:00	11.18
"85332"	2013-04-29 12:22:00	11.19
"85333"	2013-04-29 12:24:00	11.16
"85334"	2013-04-29 12:26:00	11.13
"85335"	2013-04-29 12:28:00	11.15
"85336"	2013-04-29 12:30:00	11.13
"85337"	2013-04-29 12:32:00	11.17
"85338"	2013-04-29 12:34:00	11.18
"85339"	2013-04-29 12:36:00	11.13
"85340"	2013-04-29 12:38:00	11.17
"85341"	2013-04-29 12:40:00	11.13
"85342"	2013-04-29 12:42:00	11.17
"85343"	2013-04-29 12:44:00	11.16
"85344"	2013-04-29 12:46:00	11.16
"85345"	2013-04-29 12:48:00	11.18
"85346"	2013-04-29 12:50:00	11.17
"85347"	2013-04-29 12:52:00	11.13
"85348"	2013-04-29 12:54:00	11.17
"85349"	2013-04-29 12:56:00	11.16
"85350"	2013-04-29 12:58:00	11.17
"85351"	2013-04-29 13:00:00	11.15
"85352"	2013-04-29 13:02:00	11.15
"85353"	2013-04-29 13:04:00	11.14
"85354"	2013-04-29 13:06:00	11.17
"85355"	2013-04-29 13:08:00	11.16
"85356"	2013-04-29 13:10:00	11.14
"85357"	2013-04-29 13:12:00	11.15
"85358"	2013-04-29 13:14:00	11.17
"85359"	2013-04-29 13:16:00	11.13
"85360"	2013-04-29 13:18:00	11.19
"85361"	2013-04-29 13:20:00	11.15
"85362"	2013-04-29 13:22:00	11.13
"85363"	2013-04-29 13:24:00	11.14
"85364"	2013-04-29 13:26:00	11.13
"85365"	2013-04-29 13:28:00	11.16
"85366"	2013-04-29 13:30:00	11.17
"85367"	2013-04-29 13:32:00	11.17
"85368"	2013-04-29 13:34:00	11.13
"85369"	2013-04-29 13:36:00	11.15
"85370"	2013-04-29 13:38:00	11.14
"85371"	2013-04-29 13:40:00	11.15
"85372"	2013-04-29 13:42:00	11.17
"85373"	2013-04-29 13:44:00	11.15
"85374"	2013-04-29 13:46:00	11.18
"85375"	2013-04-29 13:48:00	11.11
"85376"	2013-04-29 13:50:00	11.16
"85377"	2013-04-29 13:52:00	11.16
"85378"	2013-04-29 13:54:00	11.15
"85379"	2013-04-29 13:56:00	11.18
"85380"	2013-04-29 13:58:00	11.16
"85381"	2013-04-29 14:00:00	11.18
"85382"	2013-04-29 14:02:00	11.17
"85383"	2013-04-29 14:04:00	11.14
"85384"	2013-04-29 14:06:00	11.13
"85385"	2013-04-29 14:08:00	11.16
"85386"	2013-04-29 14:10:00	11.17
"85387"	2013-04-29 14:12:00	11.15
"85388"	2013-04-29 14:14:00	11.16
"85389"	2013-04-29 14:16:00	11.17
"85390"	2013-04-29 14:18:00	11.14
"85391"	2013-04-29 14:20:00	11.19
"85392"	2013-04-29 14:22:00	11.13
"85393"	2013-04-29 14:24:00	11.14
"85394"	2013-04-29 14:26:00	11.16
"85395"	2013-04-29 14:28:00	11.15
"85396"	2013-04-29 14:30:00	11.13
"85397"	2013-04-29 14:32:00	11.16
"85398"	2013-04-29 14:34:00	11.15
"85399"	2013-04-29 14:36:00	11.14
"85400"	2013-04-29 14:38:00	11.18
"85401"	2013-04-29 14:40:00	11.12
"85402"	2013-04-29 14:42:00	11.12
"85403"	2013-04-29 14:44:00	11.14
"85404"	2013-04-29 14:46:00	11.15
"85405"	2013-04-29 14:48:00	11.15
"85406"	2013-04-29 14:50:00	11.16
"85407"	2013-04-29 14:52:00	11.18
"85408"	2013-04-29 14:54:00	11.16
"85409"	2013-04-29 14:56:00	11.18
"85410"	2013-04-29 14:58:00	11.13
"85411"	2013-04-29 15:00:00	11.15
"85412"	2013-04-29 15:02:00	11.18
"85413"	2013-04-29 15:04:00	11.16
"85414"	2013-04-29 15:06:00	11.17
"85415"	2013-04-29 15:08:00	11.15
"85416"	2013-04-29 15:10:00	11.17
"85417"	2013-04-29 15:12:00	11.14
"85418"	2013-04-29 15:14:00	11.16
"85419"	2013-04-29 15:16:00	11.14
"85420"	2013-04-29 15:18:00	11.17
"85421"	2013-04-29 15:20:00	11.17
"85422"	2013-04-29 15:22:00	11.14
"85423"	2013-04-29 15:24:00	11.15
"85424"	2013-04-29 15:26:00	11.18
"85425"	2013-04-29 15:28:00	11.18
"85426"	2013-04-29 15:30:00	11.17
"85427"	2013-04-29 15:32:00	11.14
"85428"	2013-04-29 15:34:00	11.18
"85429"	2013-04-29 15:36:00	11.13
"85430"	2013-04-29 15:38:00	11.13
"85431"	2013-04-29 15:40:00	11.16
"85432"	2013-04-29 15:42:00	11.16
"85433"	2013-04-29 15:44:00	11.17
"85434"	2013-04-29 15:46:00	11.17
"85435"	2013-04-29 15:48:00	11.15
"85436"	2013-04-29 15:50:00	11.12
"85437"	2013-04-29 15:52:00	11.16
"85438"	2013-04-29 15:54:00	11.15
"85439"	2013-04-29 15:56:00	11.16
"85440"	2013-04-29 15:58:00	11.15
"85441"	2013-04-29 16:00:00	11.18
"85442"	2013-04-29 16:02:00	11.13
"85443"	2013-04-29 16:04:00	11.14
"85444"	2013-04-29 16:06:00	11.12
"85445"	2013-04-29 16:08:00	11.16
"85446"	2013-04-29 16:10:00	11.18
"85447"	2013-04-29 16:12:00	11.16
"85448"	2013-04-29 16:14:00	11.17
"85449"	2013-04-29 16:16:00	11.16
"85450"	2013-04-29 16:18:00	11.17
"85451"	2013-04-29 16:20:00	11.18
"85452"	2013-04-29 16:22:00	11.16
"85453"	2013-04-29 16:24:00	11.13
"85454"	2013-04-29 16:26:00	11.16
"85455"	2013-04-29 16:28:00	11.18
"85456"	2013-04-29 16:30:00	11.15
"85457"	2013-04-29 16:32:00	11.15
"85458"	2013-04-29 16:34:00	11.13
"85459"	2013-04-29 16:36:00	11.13
"85460"	2013-04-29 16:38:00	11.17
"85461"	2013-04-29 16:40:00	11.18
"85462"	2013-04-29 16:42:00	11.11
"85463"	2013-04-29 16:44:00	11.17
"85464"	2013-04-29 16:46:00	11.16
"85465"	2013-04-29 16:48:00	11.16
"85466"	2013-04-29 16:50:00	11.16
"85467"	2013-04-29 16:52:00	11.11
"85468"	2013-04-29 16:54:00	11.15
"85469"	2013-04-29 16:56:00	11.17
"85470"	2013-04-29 16:58:00	11.15
"85471"	2013-04-29 17:00:00	11.17
"85472"	2013-04-29 17:02:00	11.16
"85473"	2013-04-29 17:04:00	11.19
"85474"	2013-04-29 17:06:00	11.16
"85475"	2013-04-29 17:08:00	11.16
"85476"	2013-04-29 17:10:00	11.15
"85477"	2013-04-29 17:12:00	11.15
"85478"	2013-04-29 17:14:00	11.16
"85479"	2013-04-29 17:16:00	11.15
"85480"	2013-04-29 17:18:00	11.17
"85481"	2013-04-29 17:20:00	11.17
"85482"	2013-04-29 17:22:00	11.18
"85483"	2013-04-29 17:24:00	11.15
"85484"	2013-04-29 17:26:00	11.12
"85485"	2013-04-29 17:28:00	11.13
"85486"	2013-04-29 17:30:00	11.15
"85487"	2013-04-29 17:32:00	11.19
"85488"	2013-04-29 17:34:00	11.16
"85489"	2013-04-29 17:36:00	11.11
"85490"	2013-04-29 17:38:00	11.15
"85491"	2013-04-29 17:40:00	11.15
"85492"	2013-04-29 17:42:00	11.18
"85493"	2013-04-29 17:44:00	11.18
"85494"	2013-04-29 17:46:00	11.16
"85495"	2013-04-29 17:48:00	11.15
"85496"	2013-04-29 17:50:00	11.11
"85497"	2013-04-29 17:52:00	11.16
"85498"	2013-04-29 17:54:00	11.16
"85499"	2013-04-29 17:56:00	11.15
"85500"	2013-04-29 17:58:00	11.13
"85501"	2013-04-29 18:00:00	11.14
"85502"	2013-04-29 18:02:00	11.15
"85503"	2013-04-29 18:04:00	11.15
"85504"	2013-04-29 18:06:00	11.17
"85505"	2013-04-29 18:08:00	11.16
"85506"	2013-04-29 18:10:00	11.15
"85507"	2013-04-29 18:12:00	11.15
"85508"	2013-04-29 18:14:00	11.15
"85509"	2013-04-29 18:16:00	11.16
"85510"	2013-04-29 18:18:00	11.18
"85511"	2013-04-29 18:20:00	11.13
"85512"	2013-04-29 18:22:00	11.16
"85513"	2013-04-29 18:24:00	11.16
"85514"	2013-04-29 18:26:00	11.14
"85515"	2013-04-29 18:28:00	11.14
"85516"	2013-04-29 18:30:00	11.18
"85517"	2013-04-29 18:32:00	11.14
"85518"	2013-04-29 18:34:00	11.16
"85519"	2013-04-29 18:36:00	11.15
"85520"	2013-04-29 18:38:00	11.18
"85521"	2013-04-29 18:40:00	11.13
"85522"	2013-04-29 18:42:00	11.14
"85523"	2013-04-29 18:44:00	11.12
"85524"	2013-04-29 18:46:00	11.15
"85525"	2013-04-29 18:48:00	11.13
"85526"	2013-04-29 18:50:00	11.15
"85527"	2013-04-29 18:52:00	11.19
"85528"	2013-04-29 18:54:00	11.19
"85529"	2013-04-29 18:56:00	11.12
"85530"	2013-04-29 18:58:00	11.16
"85531"	2013-04-29 19:00:00	11.14
"85532"	2013-04-29 19:02:00	11.19
"85533"	2013-04-29 19:04:00	11.16
"85534"	2013-04-29 19:06:00	11.14
"85535"	2013-04-29 19:08:00	11.15
"85536"	2013-04-29 19:10:00	11.13
"85537"	2013-04-29 19:12:00	11.17
"85538"	2013-04-29 19:14:00	11.14
"85539"	2013-04-29 19:16:00	11.18
"85540"	2013-04-29 19:18:00	11.14
"85541"	2013-04-29 19:20:00	11.15
"85542"	2013-04-29 19:22:00	11.13
"85543"	2013-04-29 19:24:00	11.14
"85544"	2013-04-29 19:26:00	11.17
"85545"	2013-04-29 19:28:00	11.12
"85546"	2013-04-29 19:30:00	11.12
"85547"	2013-04-29 19:32:00	11.15
"85548"	2013-04-29 19:34:00	11.15
"85549"	2013-04-29 19:36:00	11.12
"85550"	2013-04-29 19:38:00	11.14
"85551"	2013-04-29 19:40:00	11.14
"85552"	2013-04-29 19:42:00	11.13
"85553"	2013-04-29 19:44:00	11.13
"85554"	2013-04-29 19:46:00	11.16
"85555"	2013-04-29 19:48:00	11.16
"85556"	2013-04-29 19:50:00	11.14
"85557"	2013-04-29 19:52:00	11.15
"85558"	2013-04-29 19:54:00	11.16
"85559"	2013-04-29 19:56:00	11.16
"85560"	2013-04-29 19:58:00	11.16
"85561"	2013-04-29 20:00:00	11.18
"85562"	2013-04-29 20:02:00	11.14
"85563"	2013-04-29 20:04:00	11.15
"85564"	2013-04-29 20:06:00	11.17
"85565"	2013-04-29 20:08:00	11.17
"85566"	2013-04-29 20:10:00	11.16
"85567"	2013-04-29 20:12:00	11.12
"85568"	2013-04-29 20:14:00	11.17
"85569"	2013-04-29 20:16:00	11.15
"85570"	2013-04-29 20:18:00	11.15
"85571"	2013-04-29 20:20:00	11.14
"85572"	2013-04-29 20:22:00	11.15
"85573"	2013-04-29 20:24:00	11.17
"85574"	2013-04-29 20:26:00	11.14
"85575"	2013-04-29 20:28:00	11.17
"85576"	2013-04-29 20:30:00	11.17
"85577"	2013-04-29 20:32:00	11.14
"85578"	2013-04-29 20:34:00	11.16
"85579"	2013-04-29 20:36:00	11.13
"85580"	2013-04-29 20:38:00	11.14
"85581"	2013-04-29 20:40:00	11.16
"85582"	2013-04-29 20:42:00	11.16
"85583"	2013-04-29 20:44:00	11.12
"85584"	2013-04-29 20:46:00	11.13
"85585"	2013-04-29 20:48:00	11.17
"85586"	2013-04-29 20:50:00	11.12
"85587"	2013-04-29 20:52:00	11.13
"85588"	2013-04-29 20:54:00	11.17
"85589"	2013-04-29 20:56:00	11.14
"85590"	2013-04-29 20:58:00	11.16
"85591"	2013-04-29 21:00:00	11.15
"85592"	2013-04-29 21:02:00	11.13
"85593"	2013-04-29 21:04:00	11.17
"85594"	2013-04-29 21:06:00	11.14
"85595"	2013-04-29 21:08:00	11.16
"85596"	2013-04-29 21:10:00	11.14
"85597"	2013-04-29 21:12:00	11.16
"85598"	2013-04-29 21:14:00	11.15
"85599"	2013-04-29 21:16:00	11.15
"85600"	2013-04-29 21:18:00	11.14
"85601"	2013-04-29 21:20:00	11.16
"85602"	2013-04-29 21:22:00	11.14
"85603"	2013-04-29 21:24:00	11.12
"85604"	2013-04-29 21:26:00	11.13
"85605"	2013-04-29 21:28:00	11.11
"85606"	2013-04-29 21:30:00	11.14
"85607"	2013-04-29 21:32:00	11.15
"85608"	2013-04-29 21:34:00	11.14
"85609"	2013-04-29 21:36:00	11.09
"85610"	2013-04-29 21:38:00	11.16
"85611"	2013-04-29 21:40:00	11.15
"85612"	2013-04-29 21:42:00	11.1
"85613"	2013-04-29 21:44:00	11.15
"85614"	2013-04-29 21:46:00	11.17
"85615"	2013-04-29 21:48:00	11.17
"85616"	2013-04-29 21:50:00	11.15
"85617"	2013-04-29 21:52:00	11.15
"85618"	2013-04-29 21:54:00	11.15
"85619"	2013-04-29 21:56:00	11.15
"85620"	2013-04-29 21:58:00	11.15
"85621"	2013-04-29 22:00:00	11.14
"85622"	2013-04-29 22:02:00	11.13
"85623"	2013-04-29 22:04:00	11.15
"85624"	2013-04-29 22:06:00	11.14
"85625"	2013-04-29 22:08:00	11.13
"85626"	2013-04-29 22:10:00	11.19
"85627"	2013-04-29 22:12:00	11.18
"85628"	2013-04-29 22:14:00	11.15
"85629"	2013-04-29 22:16:00	11.13
"85630"	2013-04-29 22:18:00	11.16
"85631"	2013-04-29 22:20:00	11.1
"85632"	2013-04-29 22:22:00	11.16
"85633"	2013-04-29 22:24:00	11.13
"85634"	2013-04-29 22:26:00	11.15
"85635"	2013-04-29 22:28:00	11.13
"85636"	2013-04-29 22:30:00	11.15
"85637"	2013-04-29 22:32:00	11.17
"85638"	2013-04-29 22:34:00	11.15
"85639"	2013-04-29 22:36:00	11.14
"85640"	2013-04-29 22:38:00	11.14
"85641"	2013-04-29 22:40:00	11.13
"85642"	2013-04-29 22:42:00	11.18
"85643"	2013-04-29 22:44:00	11.16
"85644"	2013-04-29 22:46:00	11.16
"85645"	2013-04-29 22:48:00	11.15
"85646"	2013-04-29 22:50:00	11.15
"85647"	2013-04-29 22:52:00	11.16
"85648"	2013-04-29 22:54:00	11.15
"85649"	2013-04-29 22:56:00	11.16
"85650"	2013-04-29 22:58:00	11.12
"85651"	2013-04-29 23:00:00	11.15
"85652"	2013-04-29 23:02:00	11.11
"85653"	2013-04-29 23:04:00	11.16
"85654"	2013-04-29 23:06:00	11.11
"85655"	2013-04-29 23:08:00	11.16
"85656"	2013-04-29 23:10:00	11.12
"85657"	2013-04-29 23:12:00	11.15
"85658"	2013-04-29 23:14:00	11.17
"85659"	2013-04-29 23:16:00	11.14
"85660"	2013-04-29 23:18:00	11.14
"85661"	2013-04-29 23:20:00	11.17
"85662"	2013-04-29 23:22:00	11.14
"85663"	2013-04-29 23:24:00	11.18
"85664"	2013-04-29 23:26:00	11.19
"85665"	2013-04-29 23:28:00	11.18
"85666"	2013-04-29 23:30:00	11.14
"85667"	2013-04-29 23:32:00	11.17
"85668"	2013-04-29 23:34:00	11.15
"85669"	2013-04-29 23:36:00	11.14
"85670"	2013-04-29 23:38:00	11.13
"85671"	2013-04-29 23:40:00	11.14
"85672"	2013-04-29 23:42:00	11.12
"85673"	2013-04-29 23:44:00	11.13
"85674"	2013-04-29 23:46:00	11.14
"85675"	2013-04-29 23:48:00	11.17
"85676"	2013-04-29 23:50:00	11.13
"85677"	2013-04-29 23:52:00	11.15
"85678"	2013-04-29 23:54:00	11.14
"85679"	2013-04-29 23:56:00	11.16
"85680"	2013-04-29 23:58:00	11.15
"85681"	2013-04-30 00:00:00	11.13
"85682"	2013-04-30 00:02:00	11.16
"85683"	2013-04-30 00:04:00	11.13
"85684"	2013-04-30 00:06:00	11.14
"85685"	2013-04-30 00:08:00	11.15
"85686"	2013-04-30 00:10:00	11.14
"85687"	2013-04-30 00:12:00	11.13
"85688"	2013-04-30 00:14:00	11.16
"85689"	2013-04-30 00:16:00	11.15
"85690"	2013-04-30 00:18:00	11.12
"85691"	2013-04-30 00:20:00	11.12
"85692"	2013-04-30 00:22:00	11.16
"85693"	2013-04-30 00:24:00	11.13
"85694"	2013-04-30 00:26:00	11.14
"85695"	2013-04-30 00:28:00	11.15
"85696"	2013-04-30 00:30:00	11.11
"85697"	2013-04-30 00:32:00	11.13
"85698"	2013-04-30 00:34:00	11.14
"85699"	2013-04-30 00:36:00	11.11
"85700"	2013-04-30 00:38:00	11.15
"85701"	2013-04-30 00:40:00	11.13
"85702"	2013-04-30 00:42:00	11.14
"85703"	2013-04-30 00:44:00	11.12
"85704"	2013-04-30 00:46:00	11.12
"85705"	2013-04-30 00:48:00	11.18
"85706"	2013-04-30 00:50:00	11.14
"85707"	2013-04-30 00:52:00	11.13
"85708"	2013-04-30 00:54:00	11.15
"85709"	2013-04-30 00:56:00	11.17
"85710"	2013-04-30 00:58:00	11.14
"85711"	2013-04-30 01:00:00	11.16
"85712"	2013-04-30 01:02:00	11.12
"85713"	2013-04-30 01:04:00	11.13
"85714"	2013-04-30 01:06:00	11.08
"85715"	2013-04-30 01:08:00	11.11
"85716"	2013-04-30 01:10:00	11.14
"85717"	2013-04-30 01:12:00	11.13
"85718"	2013-04-30 01:14:00	11.15
"85719"	2013-04-30 01:16:00	11.11
"85720"	2013-04-30 01:18:00	11.11
"85721"	2013-04-30 01:20:00	11.16
"85722"	2013-04-30 01:22:00	11.15
"85723"	2013-04-30 01:24:00	11.15
"85724"	2013-04-30 01:26:00	11.14
"85725"	2013-04-30 01:28:00	11.16
"85726"	2013-04-30 01:30:00	11.14
"85727"	2013-04-30 01:32:00	11.13
"85728"	2013-04-30 01:34:00	11.11
"85729"	2013-04-30 01:36:00	11.14
"85730"	2013-04-30 01:38:00	11.12
"85731"	2013-04-30 01:40:00	11.12
"85732"	2013-04-30 01:42:00	11.11
"85733"	2013-04-30 01:44:00	11.14
"85734"	2013-04-30 01:46:00	11.13
"85735"	2013-04-30 01:48:00	11.12
"85736"	2013-04-30 01:50:00	11.15
"85737"	2013-04-30 01:52:00	11.12
"85738"	2013-04-30 01:54:00	11.14
"85739"	2013-04-30 01:56:00	11.17
"85740"	2013-04-30 01:58:00	11.1
"85741"	2013-04-30 02:00:00	11.12
"85742"	2013-04-30 02:02:00	11.19
"85743"	2013-04-30 02:04:00	11.11
"85744"	2013-04-30 02:06:00	11.13
"85745"	2013-04-30 02:08:00	11.12
"85746"	2013-04-30 02:10:00	11.13
"85747"	2013-04-30 02:12:00	11.11
"85748"	2013-04-30 02:14:00	11.13
"85749"	2013-04-30 02:16:00	11.16
"85750"	2013-04-30 02:18:00	11.13
"85751"	2013-04-30 02:20:00	11.14
"85752"	2013-04-30 02:22:00	11.16
"85753"	2013-04-30 02:24:00	11.12
"85754"	2013-04-30 02:26:00	11.12
"85755"	2013-04-30 02:28:00	11.13
"85756"	2013-04-30 02:30:00	11.14
"85757"	2013-04-30 02:32:00	11.11
"85758"	2013-04-30 02:34:00	11.09
"85759"	2013-04-30 02:36:00	11.13
"85760"	2013-04-30 02:38:00	11.15
"85761"	2013-04-30 02:40:00	11.12
"85762"	2013-04-30 02:42:00	11.14
"85763"	2013-04-30 02:44:00	11.14
"85764"	2013-04-30 02:46:00	11.13
"85765"	2013-04-30 02:48:00	11.11
"85766"	2013-04-30 02:50:00	11.13
"85767"	2013-04-30 02:52:00	11.16
"85768"	2013-04-30 02:54:00	11.12
"85769"	2013-04-30 02:56:00	11.12
"85770"	2013-04-30 02:58:00	11.12
"85771"	2013-04-30 03:00:00	11.11
"85772"	2013-04-30 03:02:00	11.13
"85773"	2013-04-30 03:04:00	11.14
"85774"	2013-04-30 03:06:00	11.14
"85775"	2013-04-30 03:08:00	11.17
"85776"	2013-04-30 03:10:00	11.12
"85777"	2013-04-30 03:12:00	11.15
"85778"	2013-04-30 03:14:00	11.14
"85779"	2013-04-30 03:16:00	11.16
"85780"	2013-04-30 03:18:00	11.12
"85781"	2013-04-30 03:20:00	11.11
"85782"	2013-04-30 03:22:00	11.16
"85783"	2013-04-30 03:24:00	11.12
"85784"	2013-04-30 03:26:00	11.13
"85785"	2013-04-30 03:28:00	11.15
"85786"	2013-04-30 03:30:00	11.1
"85787"	2013-04-30 03:32:00	11.13
"85788"	2013-04-30 03:34:00	11.14
"85789"	2013-04-30 03:36:00	11.13
"85790"	2013-04-30 03:38:00	11.17
"85791"	2013-04-30 03:40:00	11.16
"85792"	2013-04-30 03:42:00	11.12
"85793"	2013-04-30 03:44:00	11.15
"85794"	2013-04-30 03:46:00	11.13
"85795"	2013-04-30 03:48:00	11.13
"85796"	2013-04-30 03:50:00	11.14
"85797"	2013-04-30 03:52:00	11.1
"85798"	2013-04-30 03:54:00	11.15
"85799"	2013-04-30 03:56:00	11.15
"85800"	2013-04-30 03:58:00	11.1
"85801"	2013-04-30 04:00:00	11.14
"85802"	2013-04-30 04:02:00	11.19
"85803"	2013-04-30 04:04:00	11.09
"85804"	2013-04-30 04:06:00	11.12
"85805"	2013-04-30 04:08:00	11.15
"85806"	2013-04-30 04:10:00	11.14
"85807"	2013-04-30 04:12:00	11.11
"85808"	2013-04-30 04:14:00	11.09
"85809"	2013-04-30 04:16:00	11.13
"85810"	2013-04-30 04:18:00	11.16
"85811"	2013-04-30 04:20:00	11.14
"85812"	2013-04-30 04:22:00	11.13
"85813"	2013-04-30 04:24:00	11.14
"85814"	2013-04-30 04:26:00	11.17
"85815"	2013-04-30 04:28:00	11.13
"85816"	2013-04-30 04:30:00	11.1
"85817"	2013-04-30 04:32:00	11.12
"85818"	2013-04-30 04:34:00	11.13
"85819"	2013-04-30 04:36:00	11.16
"85820"	2013-04-30 04:38:00	11.13
"85821"	2013-04-30 04:40:00	11.15
"85822"	2013-04-30 04:42:00	11.13
"85823"	2013-04-30 04:44:00	11.11
"85824"	2013-04-30 04:46:00	11.11
"85825"	2013-04-30 04:48:00	11.14
"85826"	2013-04-30 04:50:00	11.12
"85827"	2013-04-30 04:52:00	11.16
"85828"	2013-04-30 04:54:00	11.14
"85829"	2013-04-30 04:56:00	11.16
"85830"	2013-04-30 04:58:00	11.1
"85831"	2013-04-30 05:00:00	11.13
"85832"	2013-04-30 05:02:00	11.14
"85833"	2013-04-30 05:04:00	11.16
"85834"	2013-04-30 05:06:00	11.12
"85835"	2013-04-30 05:08:00	11.13
"85836"	2013-04-30 05:10:00	11.1
"85837"	2013-04-30 05:12:00	11.15
"85838"	2013-04-30 05:14:00	11.15
"85839"	2013-04-30 05:16:00	11.12
"85840"	2013-04-30 05:18:00	11.11
"85841"	2013-04-30 05:20:00	11.1
"85842"	2013-04-30 05:22:00	11.12
"85843"	2013-04-30 05:24:00	11.13
"85844"	2013-04-30 05:26:00	11.14
"85845"	2013-04-30 05:28:00	11.09
"85846"	2013-04-30 05:30:00	11.12
"85847"	2013-04-30 05:32:00	11.16
"85848"	2013-04-30 05:34:00	11.12
"85849"	2013-04-30 05:36:00	11.14
"85850"	2013-04-30 05:38:00	11.15
"85851"	2013-04-30 05:40:00	11.15
"85852"	2013-04-30 05:42:00	11.13
"85853"	2013-04-30 05:44:00	11.15
"85854"	2013-04-30 05:46:00	11.12
"85855"	2013-04-30 05:48:00	11.13
"85856"	2013-04-30 05:50:00	11.15
"85857"	2013-04-30 05:52:00	11.14
"85858"	2013-04-30 05:54:00	11.13
"85859"	2013-04-30 05:56:00	11.16
"85860"	2013-04-30 05:58:00	11.11
"85861"	2013-04-30 06:00:00	11.14
"85862"	2013-04-30 06:02:00	11.13
"85863"	2013-04-30 06:04:00	11.17
"85864"	2013-04-30 06:06:00	11.14
"85865"	2013-04-30 06:08:00	11.13
"85866"	2013-04-30 06:10:00	11.14
"85867"	2013-04-30 06:12:00	11.15
"85868"	2013-04-30 06:14:00	11.16
"85869"	2013-04-30 06:16:00	11.12
"85870"	2013-04-30 06:18:00	11.14
"85871"	2013-04-30 06:20:00	11.12
"85872"	2013-04-30 06:22:00	11.15
"85873"	2013-04-30 06:24:00	11.14
"85874"	2013-04-30 06:26:00	11.12
"85875"	2013-04-30 06:28:00	11.13
"85876"	2013-04-30 06:30:00	11.16
"85877"	2013-04-30 06:32:00	11.12
"85878"	2013-04-30 06:34:00	11.14
"85879"	2013-04-30 06:36:00	11.16
"85880"	2013-04-30 06:38:00	11.15
"85881"	2013-04-30 06:40:00	11.14
"85882"	2013-04-30 06:42:00	11.15
"85883"	2013-04-30 06:44:00	11.15
"85884"	2013-04-30 06:46:00	11.13
"85885"	2013-04-30 06:48:00	11.15
"85886"	2013-04-30 06:50:00	11.14
"85887"	2013-04-30 06:52:00	11.13
"85888"	2013-04-30 06:54:00	11.13
"85889"	2013-04-30 06:56:00	11.1
"85890"	2013-04-30 06:58:00	11.12
"85891"	2013-04-30 07:00:00	11.15
"85892"	2013-04-30 07:02:00	11.13
"85893"	2013-04-30 07:04:00	11.17
"85894"	2013-04-30 07:06:00	11.15
"85895"	2013-04-30 07:08:00	11.16
"85896"	2013-04-30 07:10:00	11.14
"85897"	2013-04-30 07:12:00	11.14
"85898"	2013-04-30 07:14:00	11.16
"85899"	2013-04-30 07:16:00	11.12
"85900"	2013-04-30 07:18:00	11.14
"85901"	2013-04-30 07:20:00	11.13
"85902"	2013-04-30 07:22:00	11.12
"85903"	2013-04-30 07:24:00	11.15
"85904"	2013-04-30 07:26:00	11.12
"85905"	2013-04-30 07:28:00	11.13
"85906"	2013-04-30 07:30:00	11.13
"85907"	2013-04-30 07:32:00	11.17
"85908"	2013-04-30 07:34:00	11.13
"85909"	2013-04-30 07:36:00	11.14
"85910"	2013-04-30 07:38:00	11.16
"85911"	2013-04-30 07:40:00	11.12
"85912"	2013-04-30 07:42:00	11.11
"85913"	2013-04-30 07:44:00	11.16
"85914"	2013-04-30 07:46:00	11.18
"85915"	2013-04-30 07:48:00	11.13
"85916"	2013-04-30 07:50:00	11.17
"85917"	2013-04-30 07:52:00	11.15
"85918"	2013-04-30 07:54:00	11.14
"85919"	2013-04-30 07:56:00	11.14
"85920"	2013-04-30 07:58:00	11.12
"85921"	2013-04-30 08:00:00	11.15
"85922"	2013-04-30 08:02:00	11.13
"85923"	2013-04-30 08:04:00	11.19
"85924"	2013-04-30 08:06:00	11.15
"85925"	2013-04-30 08:08:00	11.17
"85926"	2013-04-30 08:10:00	11.16
"85927"	2013-04-30 08:12:00	11.16
"85928"	2013-04-30 08:14:00	11.15
"85929"	2013-04-30 08:16:00	11.1
"85930"	2013-04-30 08:18:00	11.16
"85931"	2013-04-30 08:20:00	11.12
"85932"	2013-04-30 08:22:00	11.14
"85933"	2013-04-30 08:24:00	11.16
"85934"	2013-04-30 08:26:00	11.11
"85935"	2013-04-30 08:28:00	11.18
"85936"	2013-04-30 08:30:00	11.15
"85937"	2013-04-30 08:32:00	11.13
"85938"	2013-04-30 08:34:00	11.15
"85939"	2013-04-30 08:36:00	11.14
"85940"	2013-04-30 08:38:00	11.12
"85941"	2013-04-30 08:40:00	11.12
"85942"	2013-04-30 08:42:00	11.11
"85943"	2013-04-30 08:44:00	11.15
"85944"	2013-04-30 08:46:00	11.11
"85945"	2013-04-30 08:48:00	11.16
"85946"	2013-04-30 08:50:00	11.15
"85947"	2013-04-30 08:52:00	11.12
"85948"	2013-04-30 08:54:00	11.12
"85949"	2013-04-30 08:56:00	11.13
"85950"	2013-04-30 08:58:00	11.14
"85951"	2013-04-30 09:00:00	11.13
"85952"	2013-04-30 09:02:00	11.14
"85953"	2013-04-30 09:04:00	11.11
"85954"	2013-04-30 09:06:00	11.11
"85955"	2013-04-30 09:08:00	11.22
"85956"	2013-04-30 09:10:00	11.13
"85957"	2013-04-30 09:12:00	11.14
"85958"	2013-04-30 09:14:00	11.15
"85959"	2013-04-30 09:16:00	11.12
"85960"	2013-04-30 09:18:00	11.16
"85961"	2013-04-30 09:20:00	11.16
"85962"	2013-04-30 09:22:00	11.16
"85963"	2013-04-30 09:24:00	11.15
"85964"	2013-04-30 09:26:00	11.14
"85965"	2013-04-30 09:28:00	11.12
"85966"	2013-04-30 09:30:00	11.16
"85967"	2013-04-30 09:32:00	11.15
"85968"	2013-04-30 09:34:00	11.14
"85969"	2013-04-30 09:36:00	11.14
"85970"	2013-04-30 09:38:00	11.13
"85971"	2013-04-30 09:40:00	11.13
"85972"	2013-04-30 09:42:00	11.15
"85973"	2013-04-30 09:44:00	11.12
"85974"	2013-04-30 09:46:00	11.18
"85975"	2013-04-30 09:48:00	11.15
"85976"	2013-04-30 09:50:00	11.16
"85977"	2013-04-30 09:52:00	11.15
"85978"	2013-04-30 09:54:00	11.15
"85979"	2013-04-30 09:56:00	11.17
"85980"	2013-04-30 09:58:00	11.17
"85981"	2013-04-30 10:00:00	11.17
"85982"	2013-04-30 10:02:00	11.14
"85983"	2013-04-30 10:04:00	11.14
"85984"	2013-04-30 10:06:00	11.13
"85985"	2013-04-30 10:08:00	11.14
"85986"	2013-04-30 10:10:00	11.16
"85987"	2013-04-30 10:12:00	11.14
"85988"	2013-04-30 10:14:00	11.13
"85989"	2013-04-30 10:16:00	11.15
"85990"	2013-04-30 10:18:00	11.17
"85991"	2013-04-30 10:20:00	11.14
"85992"	2013-04-30 10:22:00	11.12
"85993"	2013-04-30 10:24:00	11.14
"85994"	2013-04-30 10:26:00	11.15
"85995"	2013-04-30 10:28:00	11.15
"85996"	2013-04-30 10:30:00	11.17
"85997"	2013-04-30 10:32:00	11.18
"85998"	2013-04-30 10:34:00	11.16
"85999"	2013-04-30 10:36:00	11.18
"86000"	2013-04-30 10:38:00	11.19
"86001"	2013-04-30 10:40:00	11.18
"86002"	2013-04-30 10:42:00	11.14
"86003"	2013-04-30 10:44:00	11.15
"86004"	2013-04-30 10:46:00	11.13
"86005"	2013-04-30 10:48:00	11.17
"86006"	2013-04-30 10:50:00	11.18
"86007"	2013-04-30 10:52:00	11.16
"86008"	2013-04-30 10:54:00	11.14
"86009"	2013-04-30 10:56:00	11.17
"86010"	2013-04-30 10:58:00	11.2
"86011"	2013-04-30 11:00:00	11.17
"86012"	2013-04-30 11:02:00	11.15
"86013"	2013-04-30 11:04:00	11.15
"86014"	2013-04-30 11:06:00	11.12
"86015"	2013-04-30 11:08:00	11.1
"86016"	2013-04-30 11:10:00	11.15
"86017"	2013-04-30 11:12:00	11.15
"86018"	2013-04-30 11:14:00	11.13
"86019"	2013-04-30 11:16:00	11.14
"86020"	2013-04-30 11:18:00	11.13
"86021"	2013-04-30 11:20:00	11.12
"86022"	2013-04-30 11:22:00	11.2
"86023"	2013-04-30 11:24:00	11.13
"86024"	2013-04-30 11:26:00	11.17
"86025"	2013-04-30 11:28:00	11.16
"86026"	2013-04-30 11:30:00	11.15
"86027"	2013-04-30 11:32:00	11.14
"86028"	2013-04-30 11:34:00	11.17
"86029"	2013-04-30 11:36:00	11.13
"86030"	2013-04-30 11:38:00	11.14
"86031"	2013-04-30 11:40:00	11.17
"86032"	2013-04-30 11:42:00	11.13
"86033"	2013-04-30 11:44:00	11.15
"86034"	2013-04-30 11:46:00	11.15
"86035"	2013-04-30 11:48:00	11.17
"86036"	2013-04-30 11:50:00	11.12
"86037"	2013-04-30 11:52:00	11.16
"86038"	2013-04-30 11:54:00	11.14
"86039"	2013-04-30 11:56:00	11.18
"86040"	2013-04-30 11:58:00	11.13
"86041"	2013-04-30 12:00:00	11.14
"86042"	2013-04-30 12:02:00	11.14
"86043"	2013-04-30 12:04:00	11.16
"86044"	2013-04-30 12:06:00	11.18
"86045"	2013-04-30 12:08:00	11.13
"86046"	2013-04-30 12:10:00	11.15
"86047"	2013-04-30 12:12:00	11.12
"86048"	2013-04-30 12:14:00	11.13
"86049"	2013-04-30 12:16:00	11.17
"86050"	2013-04-30 12:18:00	11.17
"86051"	2013-04-30 12:20:00	11.13
"86052"	2013-04-30 12:22:00	11.13
"86053"	2013-04-30 12:24:00	11.16
"86054"	2013-04-30 12:26:00	11.14
"86055"	2013-04-30 12:28:00	11.14
"86056"	2013-04-30 12:30:00	11.17
"86057"	2013-04-30 12:32:00	11.16
"86058"	2013-04-30 12:34:00	11.16
"86059"	2013-04-30 12:36:00	11.16
"86060"	2013-04-30 12:38:00	11.14
"86061"	2013-04-30 12:40:00	11.14
"86062"	2013-04-30 12:42:00	11.17
"86063"	2013-04-30 12:44:00	11.2
"86064"	2013-04-30 12:46:00	11.18
"86065"	2013-04-30 12:48:00	11.12
"86066"	2013-04-30 12:50:00	11.15
"86067"	2013-04-30 12:52:00	11.13
"86068"	2013-04-30 12:54:00	11.16
"86069"	2013-04-30 12:56:00	11.13
"86070"	2013-04-30 12:58:00	11.13
"86071"	2013-04-30 13:00:00	11.18
"86072"	2013-04-30 13:02:00	11.16
"86073"	2013-04-30 13:04:00	11.14
"86074"	2013-04-30 13:06:00	11.15
"86075"	2013-04-30 13:08:00	11.19
"86076"	2013-04-30 13:10:00	11.15
"86077"	2013-04-30 13:12:00	11.19
"86078"	2013-04-30 13:14:00	11.13
"86079"	2013-04-30 13:16:00	11.18
"86080"	2013-04-30 13:18:00	11.15
"86081"	2013-04-30 13:20:00	11.17
"86082"	2013-04-30 13:22:00	11.13
"86083"	2013-04-30 13:24:00	11.11
"86084"	2013-04-30 13:26:00	11.15
"86085"	2013-04-30 13:28:00	11.13
"86086"	2013-04-30 13:30:00	11.12
"86087"	2013-04-30 13:32:00	11.12
"86088"	2013-04-30 13:34:00	11.13
"86089"	2013-04-30 13:36:00	11.18
"86090"	2013-04-30 13:38:00	11.18
"86091"	2013-04-30 13:40:00	11.15
"86092"	2013-04-30 13:42:00	11.14
"86093"	2013-04-30 13:44:00	11.16
"86094"	2013-04-30 13:46:00	11.15
"86095"	2013-04-30 13:48:00	11.16
"86096"	2013-04-30 13:50:00	11.15
"86097"	2013-04-30 13:52:00	11.15
"86098"	2013-04-30 13:54:00	11.15
"86099"	2013-04-30 13:56:00	11.16
"86100"	2013-04-30 13:58:00	11.17
"86101"	2013-04-30 14:00:00	11.16
"86102"	2013-04-30 14:02:00	11.16
"86103"	2013-04-30 14:04:00	11.18
"86104"	2013-04-30 14:06:00	11.16
"86105"	2013-04-30 14:08:00	11.12
"86106"	2013-04-30 14:10:00	11.11
"86107"	2013-04-30 14:12:00	11.11
"86108"	2013-04-30 14:14:00	11.16
"86109"	2013-04-30 14:16:00	11.16
"86110"	2013-04-30 14:18:00	11.11
"86111"	2013-04-30 14:20:00	11.13
"86112"	2013-04-30 14:22:00	11.15
"86113"	2013-04-30 14:24:00	11.13
"86114"	2013-04-30 14:26:00	11.12
"86115"	2013-04-30 14:28:00	11.14
"86116"	2013-04-30 14:30:00	11.13
"86117"	2013-04-30 14:32:00	11.16
"86118"	2013-04-30 14:34:00	11.13
"86119"	2013-04-30 14:36:00	11.16
"86120"	2013-04-30 14:38:00	11.15
"86121"	2013-04-30 14:40:00	11.15
"86122"	2013-04-30 14:42:00	11.14
"86123"	2013-04-30 14:44:00	11.13
"86124"	2013-04-30 14:46:00	11.09
"86125"	2013-04-30 14:48:00	11.1
"86126"	2013-04-30 14:50:00	11.16
"86127"	2013-04-30 14:52:00	11.16
"86128"	2013-04-30 14:54:00	11.15
"86129"	2013-04-30 14:56:00	11.15
"86130"	2013-04-30 14:58:00	11.13
"86131"	2013-04-30 15:00:00	11.13
"86132"	2013-04-30 15:02:00	11.16
"86133"	2013-04-30 15:04:00	11.12
"86134"	2013-04-30 15:06:00	11.13
"86135"	2013-04-30 15:08:00	11.1
"86136"	2013-04-30 15:10:00	11.14
"86137"	2013-04-30 15:12:00	11.15
"86138"	2013-04-30 15:14:00	11.15
"86139"	2013-04-30 15:16:00	11.11
"86140"	2013-04-30 15:18:00	11.1
"86141"	2013-04-30 15:20:00	11.16
"86142"	2013-04-30 15:22:00	11.13
"86143"	2013-04-30 15:24:00	11.13
"86144"	2013-04-30 15:26:00	11.14
"86145"	2013-04-30 15:28:00	11.15
"86146"	2013-04-30 15:30:00	11.15
"86147"	2013-04-30 15:32:00	11.11
"86148"	2013-04-30 15:34:00	11.13
"86149"	2013-04-30 15:36:00	11.13
"86150"	2013-04-30 15:38:00	11.12
"86151"	2013-04-30 15:40:00	11.12
"86152"	2013-04-30 15:42:00	11.14
"86153"	2013-04-30 15:44:00	11.13
"86154"	2013-04-30 15:46:00	11.14
"86155"	2013-04-30 15:48:00	11.13
"86156"	2013-04-30 15:50:00	11.16
"86157"	2013-04-30 15:52:00	11.11
"86158"	2013-04-30 15:54:00	11.11
"86159"	2013-04-30 15:56:00	11.13
"86160"	2013-04-30 15:58:00	11.19
"86161"	2013-04-30 16:00:00	11.15
"86162"	2013-04-30 16:02:00	11.16
"86163"	2013-04-30 16:04:00	11.15
"86164"	2013-04-30 16:06:00	11.15
"86165"	2013-04-30 16:08:00	11.11
"86166"	2013-04-30 16:10:00	11.13
"86167"	2013-04-30 16:12:00	11.14
"86168"	2013-04-30 16:14:00	11.14
"86169"	2013-04-30 16:16:00	11.13
"86170"	2013-04-30 16:18:00	11.17
"86171"	2013-04-30 16:20:00	11.15
"86172"	2013-04-30 16:22:00	11.15
"86173"	2013-04-30 16:24:00	11.13
"86174"	2013-04-30 16:26:00	11.15
"86175"	2013-04-30 16:28:00	11.12
"86176"	2013-04-30 16:30:00	11.13
"86177"	2013-04-30 16:32:00	11.13
"86178"	2013-04-30 16:34:00	11.11
"86179"	2013-04-30 16:36:00	11.16
"86180"	2013-04-30 16:38:00	11.13
"86181"	2013-04-30 16:40:00	11.14
"86182"	2013-04-30 16:42:00	11.14
"86183"	2013-04-30 16:44:00	11.12
"86184"	2013-04-30 16:46:00	11.14
"86185"	2013-04-30 16:48:00	11.1
"86186"	2013-04-30 16:50:00	11.12
"86187"	2013-04-30 16:52:00	11.14
"86188"	2013-04-30 16:54:00	11.16
"86189"	2013-04-30 16:56:00	11.15
"86190"	2013-04-30 16:58:00	11.15
"86191"	2013-04-30 17:00:00	11.17
"86192"	2013-04-30 17:02:00	11.14
"86193"	2013-04-30 17:04:00	11.15
"86194"	2013-04-30 17:06:00	11.14
"86195"	2013-04-30 17:08:00	11.14
"86196"	2013-04-30 17:10:00	11.14
"86197"	2013-04-30 17:12:00	11.16
"86198"	2013-04-30 17:14:00	11.13
"86199"	2013-04-30 17:16:00	11.13
"86200"	2013-04-30 17:18:00	11.13
"86201"	2013-04-30 17:20:00	11.13
"86202"	2013-04-30 17:22:00	11.16
"86203"	2013-04-30 17:24:00	11.11
"86204"	2013-04-30 17:26:00	11.16
"86205"	2013-04-30 17:28:00	11.14
"86206"	2013-04-30 17:30:00	11.16
"86207"	2013-04-30 17:32:00	11.11
"86208"	2013-04-30 17:34:00	11.16
"86209"	2013-04-30 17:36:00	11.13
"86210"	2013-04-30 17:38:00	11.11
"86211"	2013-04-30 17:40:00	11.12
"86212"	2013-04-30 17:42:00	11.15
"86213"	2013-04-30 17:44:00	11.1
"86214"	2013-04-30 17:46:00	11.11
"86215"	2013-04-30 17:48:00	11.15
"86216"	2013-04-30 17:50:00	11.16
"86217"	2013-04-30 17:52:00	11.13
"86218"	2013-04-30 17:54:00	11.16
"86219"	2013-04-30 17:56:00	11.14
"86220"	2013-04-30 17:58:00	11.14
"86221"	2013-04-30 18:00:00	11.12
"86222"	2013-04-30 18:02:00	11.14
"86223"	2013-04-30 18:04:00	11.16
"86224"	2013-04-30 18:06:00	11.13
"86225"	2013-04-30 18:08:00	11.12
"86226"	2013-04-30 18:10:00	11.14
"86227"	2013-04-30 18:12:00	11.14
"86228"	2013-04-30 18:14:00	11.13
"86229"	2013-04-30 18:16:00	11.13
"86230"	2013-04-30 18:18:00	11.1
"86231"	2013-04-30 18:20:00	11.13
"86232"	2013-04-30 18:22:00	11.11
"86233"	2013-04-30 18:24:00	11.16
"86234"	2013-04-30 18:26:00	11.15
"86235"	2013-04-30 18:28:00	11.14
"86236"	2013-04-30 18:30:00	11.12
"86237"	2013-04-30 18:32:00	11.12
"86238"	2013-04-30 18:34:00	11.11
"86239"	2013-04-30 18:36:00	11.13
"86240"	2013-04-30 18:38:00	11.12
"86241"	2013-04-30 18:40:00	11.16
"86242"	2013-04-30 18:42:00	11.15
"86243"	2013-04-30 18:44:00	11.15
"86244"	2013-04-30 18:46:00	11.14
"86245"	2013-04-30 18:48:00	11.14
"86246"	2013-04-30 18:50:00	11.08
"86247"	2013-04-30 18:52:00	11.11
"86248"	2013-04-30 18:54:00	11.12
"86249"	2013-04-30 18:56:00	11.13
"86250"	2013-04-30 18:58:00	11.12
"86251"	2013-04-30 19:00:00	11.13
"86252"	2013-04-30 19:02:00	11.12
"86253"	2013-04-30 19:04:00	11.13
"86254"	2013-04-30 19:06:00	11.17
"86255"	2013-04-30 19:08:00	11.16
"86256"	2013-04-30 19:10:00	11.14
"86257"	2013-04-30 19:12:00	11.13
"86258"	2013-04-30 19:14:00	11.09
"86259"	2013-04-30 19:16:00	11.09
"86260"	2013-04-30 19:18:00	11.08
"86261"	2013-04-30 19:20:00	11.14
"86262"	2013-04-30 19:22:00	11.14
"86263"	2013-04-30 19:24:00	11.13
"86264"	2013-04-30 19:26:00	11.12
"86265"	2013-04-30 19:28:00	11.15
"86266"	2013-04-30 19:30:00	11.15
"86267"	2013-04-30 19:32:00	11.14
"86268"	2013-04-30 19:34:00	11.16
"86269"	2013-04-30 19:36:00	11.13
"86270"	2013-04-30 19:38:00	11.12
"86271"	2013-04-30 19:40:00	11.11
"86272"	2013-04-30 19:42:00	11.14
"86273"	2013-04-30 19:44:00	11.12
"86274"	2013-04-30 19:46:00	11.12
"86275"	2013-04-30 19:48:00	11.12
"86276"	2013-04-30 19:50:00	11.11
"86277"	2013-04-30 19:52:00	11.1
"86278"	2013-04-30 19:54:00	11.12
"86279"	2013-04-30 19:56:00	11.12
"86280"	2013-04-30 19:58:00	11.11
"86281"	2013-04-30 20:00:00	11.1
"86282"	2013-04-30 20:02:00	11.15
"86283"	2013-04-30 20:04:00	11.14
"86284"	2013-04-30 20:06:00	11.12
"86285"	2013-04-30 20:08:00	11.15
"86286"	2013-04-30 20:10:00	11.13
"86287"	2013-04-30 20:12:00	11.12
"86288"	2013-04-30 20:14:00	11.11
"86289"	2013-04-30 20:16:00	11.13
"86290"	2013-04-30 20:18:00	11.14
"86291"	2013-04-30 20:20:00	11.1
"86292"	2013-04-30 20:22:00	11.13
"86293"	2013-04-30 20:24:00	11.13
"86294"	2013-04-30 20:26:00	11.11
"86295"	2013-04-30 20:28:00	11.13
"86296"	2013-04-30 20:30:00	11.14
"86297"	2013-04-30 20:32:00	11.18
"86298"	2013-04-30 20:34:00	11.11
"86299"	2013-04-30 20:36:00	11.12
"86300"	2013-04-30 20:38:00	11.14
"86301"	2013-04-30 20:40:00	11.12
"86302"	2013-04-30 20:42:00	11.09
"86303"	2013-04-30 20:44:00	11.1
"86304"	2013-04-30 20:46:00	11.12
"86305"	2013-04-30 20:48:00	11.13
"86306"	2013-04-30 20:50:00	11.11
"86307"	2013-04-30 20:52:00	11.11
"86308"	2013-04-30 20:54:00	11.14
"86309"	2013-04-30 20:56:00	11.12
"86310"	2013-04-30 20:58:00	11.14
"86311"	2013-04-30 21:00:00	11.13
"86312"	2013-04-30 21:02:00	11.12
"86313"	2013-04-30 21:04:00	11.14
"86314"	2013-04-30 21:06:00	11.11
"86315"	2013-04-30 21:08:00	11.09
"86316"	2013-04-30 21:10:00	11.12
"86317"	2013-04-30 21:12:00	11.14
"86318"	2013-04-30 21:14:00	11.13
"86319"	2013-04-30 21:16:00	11.11
"86320"	2013-04-30 21:18:00	11.12
"86321"	2013-04-30 21:20:00	11.11
"86322"	2013-04-30 21:22:00	11.1
"86323"	2013-04-30 21:24:00	11.12
"86324"	2013-04-30 21:26:00	11.15
"86325"	2013-04-30 21:28:00	11.13
"86326"	2013-04-30 21:30:00	11.14
"86327"	2013-04-30 21:32:00	11.14
"86328"	2013-04-30 21:34:00	11.13
"86329"	2013-04-30 21:36:00	11.08
"86330"	2013-04-30 21:38:00	11.13
"86331"	2013-04-30 21:40:00	11.12
"86332"	2013-04-30 21:42:00	11.15
"86333"	2013-04-30 21:44:00	11.12
"86334"	2013-04-30 21:46:00	11.13
"86335"	2013-04-30 21:48:00	11.12
"86336"	2013-04-30 21:50:00	11.13
"86337"	2013-04-30 21:52:00	11.13
"86338"	2013-04-30 21:54:00	11.13
"86339"	2013-04-30 21:56:00	11.13
"86340"	2013-04-30 21:58:00	11.11
"86341"	2013-04-30 22:00:00	11.18
"86342"	2013-04-30 22:02:00	11.13
"86343"	2013-04-30 22:04:00	11.15
"86344"	2013-04-30 22:06:00	11.15
"86345"	2013-04-30 22:08:00	11.15
"86346"	2013-04-30 22:10:00	11.12
"86347"	2013-04-30 22:12:00	11.06
"86348"	2013-04-30 22:14:00	11.15
"86349"	2013-04-30 22:16:00	11.13
"86350"	2013-04-30 22:18:00	11.14
"86351"	2013-04-30 22:20:00	11.14
"86352"	2013-04-30 22:22:00	11.11
"86353"	2013-04-30 22:24:00	11.12
"86354"	2013-04-30 22:26:00	11.11
"86355"	2013-04-30 22:28:00	11.12
"86356"	2013-04-30 22:30:00	11.12
"86357"	2013-04-30 22:32:00	11.08
"86358"	2013-04-30 22:34:00	11.16
"86359"	2013-04-30 22:36:00	11.11
"86360"	2013-04-30 22:38:00	11.11
"86361"	2013-04-30 22:40:00	11.15
"86362"	2013-04-30 22:42:00	11.13
"86363"	2013-04-30 22:44:00	11.13
"86364"	2013-04-30 22:46:00	11.13
"86365"	2013-04-30 22:48:00	11.15
"86366"	2013-04-30 22:50:00	11.14
"86367"	2013-04-30 22:52:00	11.11
"86368"	2013-04-30 22:54:00	11.12
"86369"	2013-04-30 22:56:00	11.11
"86370"	2013-04-30 22:58:00	11.08
"86371"	2013-04-30 23:00:00	11.12
"86372"	2013-04-30 23:02:00	11.1
"86373"	2013-04-30 23:04:00	11.14
"86374"	2013-04-30 23:06:00	11.13
"86375"	2013-04-30 23:08:00	11.08
"86376"	2013-04-30 23:10:00	11.11
"86377"	2013-04-30 23:12:00	11.12
"86378"	2013-04-30 23:14:00	11.13
"86379"	2013-04-30 23:16:00	11.12
"86380"	2013-04-30 23:18:00	11.13
"86381"	2013-04-30 23:20:00	11.1
"86382"	2013-04-30 23:22:00	11.13
"86383"	2013-04-30 23:24:00	11.13
"86384"	2013-04-30 23:26:00	11.14
"86385"	2013-04-30 23:28:00	11.12
"86386"	2013-04-30 23:30:00	11.13
"86387"	2013-04-30 23:32:00	11.13
"86388"	2013-04-30 23:34:00	11.14
"86389"	2013-04-30 23:36:00	11.11
"86390"	2013-04-30 23:38:00	11.12
"86391"	2013-04-30 23:40:00	11.1
"86392"	2013-04-30 23:42:00	11.15
"86393"	2013-04-30 23:44:00	11.15
"86394"	2013-04-30 23:46:00	11.15
"86395"	2013-04-30 23:48:00	11.13
"86396"	2013-04-30 23:50:00	11.1
"86397"	2013-04-30 23:52:00	11.12
"86398"	2013-04-30 23:54:00	11.18
"86399"	2013-04-30 23:56:00	11.14
"86400"	2013-04-30 23:58:00	11.09
"86401"	2013-05-01 00:00:00	11.14
"86402"	2013-05-01 00:02:00	11.12
"86403"	2013-05-01 00:04:00	11.12
"86404"	2013-05-01 00:06:00	11.12
"86405"	2013-05-01 00:08:00	11.12
"86406"	2013-05-01 00:10:00	11.13
"86407"	2013-05-01 00:12:00	11.12
"86408"	2013-05-01 00:14:00	11.11
"86409"	2013-05-01 00:16:00	11.11
"86410"	2013-05-01 00:18:00	11.14
"86411"	2013-05-01 00:20:00	11.13
"86412"	2013-05-01 00:22:00	11.12
"86413"	2013-05-01 00:24:00	11.14
"86414"	2013-05-01 00:26:00	11.1
"86415"	2013-05-01 00:28:00	11.13
"86416"	2013-05-01 00:30:00	11.14
"86417"	2013-05-01 00:32:00	11.13
"86418"	2013-05-01 00:34:00	11.09
"86419"	2013-05-01 00:36:00	11.09
"86420"	2013-05-01 00:38:00	11.13
"86421"	2013-05-01 00:40:00	11.14
"86422"	2013-05-01 00:42:00	11.08
"86423"	2013-05-01 00:44:00	11.13
"86424"	2013-05-01 00:46:00	11.12
"86425"	2013-05-01 00:48:00	11.16
"86426"	2013-05-01 00:50:00	11.15
"86427"	2013-05-01 00:52:00	11.12
"86428"	2013-05-01 00:54:00	11.13
"86429"	2013-05-01 00:56:00	11.14
"86430"	2013-05-01 00:58:00	11.13
"86431"	2013-05-01 01:00:00	11.12
"86432"	2013-05-01 01:02:00	11.1
"86433"	2013-05-01 01:04:00	11.11
"86434"	2013-05-01 01:06:00	11.08
"86435"	2013-05-01 01:08:00	11.12
"86436"	2013-05-01 01:10:00	11.1
"86437"	2013-05-01 01:12:00	11.16
"86438"	2013-05-01 01:14:00	11.14
"86439"	2013-05-01 01:16:00	11.15
"86440"	2013-05-01 01:18:00	11.14
"86441"	2013-05-01 01:20:00	11.13
"86442"	2013-05-01 01:22:00	11.12
"86443"	2013-05-01 01:24:00	11.08
"86444"	2013-05-01 01:26:00	11.11
"86445"	2013-05-01 01:28:00	11.14
"86446"	2013-05-01 01:30:00	11.15
"86447"	2013-05-01 01:32:00	11.13
"86448"	2013-05-01 01:34:00	11.09
"86449"	2013-05-01 01:36:00	11.1
"86450"	2013-05-01 01:38:00	11.13
"86451"	2013-05-01 01:40:00	11.13
"86452"	2013-05-01 01:42:00	11.13
"86453"	2013-05-01 01:44:00	11.13
"86454"	2013-05-01 01:46:00	11.1
"86455"	2013-05-01 01:48:00	11.11
"86456"	2013-05-01 01:50:00	11.12
"86457"	2013-05-01 01:52:00	11.11
"86458"	2013-05-01 01:54:00	11.1
"86459"	2013-05-01 01:56:00	11.12
"86460"	2013-05-01 01:58:00	11.14
"86461"	2013-05-01 02:00:00	11.12
"86462"	2013-05-01 02:02:00	11.16
"86463"	2013-05-01 02:04:00	11.13
"86464"	2013-05-01 02:06:00	11.13
"86465"	2013-05-01 02:08:00	11.14
"86466"	2013-05-01 02:10:00	11.13
"86467"	2013-05-01 02:12:00	11.12
"86468"	2013-05-01 02:14:00	11.12
"86469"	2013-05-01 02:16:00	11.13
"86470"	2013-05-01 02:18:00	11.1
"86471"	2013-05-01 02:20:00	11.12
"86472"	2013-05-01 02:22:00	11.14
"86473"	2013-05-01 02:24:00	11.11
"86474"	2013-05-01 02:26:00	11.13
"86475"	2013-05-01 02:28:00	11.12
"86476"	2013-05-01 02:30:00	11.14
"86477"	2013-05-01 02:32:00	11.13
"86478"	2013-05-01 02:34:00	11.13
"86479"	2013-05-01 02:36:00	11.13
"86480"	2013-05-01 02:38:00	11.13
"86481"	2013-05-01 02:40:00	11.11
"86482"	2013-05-01 02:42:00	11.12
"86483"	2013-05-01 02:44:00	11.13
"86484"	2013-05-01 02:46:00	11.13
"86485"	2013-05-01 02:48:00	11.13
"86486"	2013-05-01 02:50:00	11.12
"86487"	2013-05-01 02:52:00	11.12
"86488"	2013-05-01 02:54:00	11.15
"86489"	2013-05-01 02:56:00	11.13
"86490"	2013-05-01 02:58:00	11.16
"86491"	2013-05-01 03:00:00	11.12
"86492"	2013-05-01 03:02:00	11.15
"86493"	2013-05-01 03:04:00	11.14
"86494"	2013-05-01 03:06:00	11.15
"86495"	2013-05-01 03:08:00	11.14
"86496"	2013-05-01 03:10:00	11.16
"86497"	2013-05-01 03:12:00	11.09
"86498"	2013-05-01 03:14:00	11.12
"86499"	2013-05-01 03:16:00	11.16
"86500"	2013-05-01 03:18:00	11.14
"86501"	2013-05-01 03:20:00	11.13
"86502"	2013-05-01 03:22:00	11.13
"86503"	2013-05-01 03:24:00	11.1
"86504"	2013-05-01 03:26:00	11.09
"86505"	2013-05-01 03:28:00	11.06
"86506"	2013-05-01 03:30:00	11.11
"86507"	2013-05-01 03:32:00	11.15
"86508"	2013-05-01 03:34:00	11.12
"86509"	2013-05-01 03:36:00	11.11
"86510"	2013-05-01 03:38:00	11.15
"86511"	2013-05-01 03:40:00	11.1
"86512"	2013-05-01 03:42:00	11.11
"86513"	2013-05-01 03:44:00	11.13
"86514"	2013-05-01 03:46:00	11.1
"86515"	2013-05-01 03:48:00	11.1
"86516"	2013-05-01 03:50:00	11.09
"86517"	2013-05-01 03:52:00	11.13
"86518"	2013-05-01 03:54:00	11.13
"86519"	2013-05-01 03:56:00	11.1
"86520"	2013-05-01 03:58:00	11.09
"86521"	2013-05-01 04:00:00	11.16
"86522"	2013-05-01 04:02:00	11.12
"86523"	2013-05-01 04:04:00	11.11
"86524"	2013-05-01 04:06:00	11.14
"86525"	2013-05-01 04:08:00	11.11
"86526"	2013-05-01 04:10:00	11.1
"86527"	2013-05-01 04:12:00	11.12
"86528"	2013-05-01 04:14:00	11.13
"86529"	2013-05-01 04:16:00	11.13
"86530"	2013-05-01 04:18:00	11.1
"86531"	2013-05-01 04:20:00	11.14
"86532"	2013-05-01 04:22:00	11.12
"86533"	2013-05-01 04:24:00	11.11
"86534"	2013-05-01 04:26:00	11.15
"86535"	2013-05-01 04:28:00	11.14
"86536"	2013-05-01 04:30:00	11.14
"86537"	2013-05-01 04:32:00	11.12
"86538"	2013-05-01 04:34:00	11.13
"86539"	2013-05-01 04:36:00	11.13
"86540"	2013-05-01 04:38:00	11.1
"86541"	2013-05-01 04:40:00	11.14
"86542"	2013-05-01 04:42:00	11.12
"86543"	2013-05-01 04:44:00	11.09
"86544"	2013-05-01 04:46:00	11.11
"86545"	2013-05-01 04:48:00	11.09
"86546"	2013-05-01 04:50:00	11.1
"86547"	2013-05-01 04:52:00	11.12
"86548"	2013-05-01 04:54:00	11.13
"86549"	2013-05-01 04:56:00	11.1
"86550"	2013-05-01 04:58:00	11.09
"86551"	2013-05-01 05:00:00	11.11
"86552"	2013-05-01 05:02:00	11.15
"86553"	2013-05-01 05:04:00	11.11
"86554"	2013-05-01 05:06:00	11.14
"86555"	2013-05-01 05:08:00	11.11
"86556"	2013-05-01 05:10:00	11.1
"86557"	2013-05-01 05:12:00	11.12
"86558"	2013-05-01 05:14:00	11.1
"86559"	2013-05-01 05:16:00	11.12
"86560"	2013-05-01 05:18:00	11.12
"86561"	2013-05-01 05:20:00	11.13
"86562"	2013-05-01 05:22:00	11.14
"86563"	2013-05-01 05:24:00	11.09
"86564"	2013-05-01 05:26:00	11.15
"86565"	2013-05-01 05:28:00	11.1
"86566"	2013-05-01 05:30:00	11.08
"86567"	2013-05-01 05:32:00	11.08
"86568"	2013-05-01 05:34:00	11.13
"86569"	2013-05-01 05:36:00	11.1
"86570"	2013-05-01 05:38:00	11.12
"86571"	2013-05-01 05:40:00	11.12
"86572"	2013-05-01 05:42:00	11.12
"86573"	2013-05-01 05:44:00	11.11
"86574"	2013-05-01 05:46:00	11.13
"86575"	2013-05-01 05:48:00	11.17
"86576"	2013-05-01 05:50:00	11.11
"86577"	2013-05-01 05:52:00	11.12
"86578"	2013-05-01 05:54:00	11.15
"86579"	2013-05-01 05:56:00	11.09
"86580"	2013-05-01 05:58:00	11.11
"86581"	2013-05-01 06:00:00	11.1
"86582"	2013-05-01 06:02:00	11.13
"86583"	2013-05-01 06:04:00	11.11
"86584"	2013-05-01 06:06:00	11.11
"86585"	2013-05-01 06:08:00	11.13
"86586"	2013-05-01 06:10:00	11.09
"86587"	2013-05-01 06:12:00	11.12
"86588"	2013-05-01 06:14:00	11.14
"86589"	2013-05-01 06:16:00	11.07
"86590"	2013-05-01 06:18:00	11.11
"86591"	2013-05-01 06:20:00	11.13
"86592"	2013-05-01 06:22:00	11.13
"86593"	2013-05-01 06:24:00	11.11
"86594"	2013-05-01 06:26:00	11.12
"86595"	2013-05-01 06:28:00	11.12
"86596"	2013-05-01 06:30:00	11.15
"86597"	2013-05-01 06:32:00	11.11
"86598"	2013-05-01 06:34:00	11.08
"86599"	2013-05-01 06:36:00	11.14
"86600"	2013-05-01 06:38:00	11.15
"86601"	2013-05-01 06:40:00	11.12
"86602"	2013-05-01 06:42:00	11.12
"86603"	2013-05-01 06:44:00	11.11
"86604"	2013-05-01 06:46:00	11.1
"86605"	2013-05-01 06:48:00	11.12
"86606"	2013-05-01 06:50:00	11.14
"86607"	2013-05-01 06:52:00	11.14
"86608"	2013-05-01 06:54:00	11.14
"86609"	2013-05-01 06:56:00	11.13
"86610"	2013-05-01 06:58:00	11.11
"86611"	2013-05-01 07:00:00	11.1
"86612"	2013-05-01 07:02:00	11.12
"86613"	2013-05-01 07:04:00	11.16
"86614"	2013-05-01 07:06:00	11.1
"86615"	2013-05-01 07:08:00	11.16
"86616"	2013-05-01 07:10:00	11.1
"86617"	2013-05-01 07:12:00	11.1
"86618"	2013-05-01 07:14:00	11.14
"86619"	2013-05-01 07:16:00	11.11
"86620"	2013-05-01 07:18:00	11.11
"86621"	2013-05-01 07:20:00	11.15
"86622"	2013-05-01 07:22:00	11.12
"86623"	2013-05-01 07:24:00	11.14
"86624"	2013-05-01 07:26:00	11.12
"86625"	2013-05-01 07:28:00	11.13
"86626"	2013-05-01 07:30:00	11.15
"86627"	2013-05-01 07:32:00	11.14
"86628"	2013-05-01 07:34:00	11.11
"86629"	2013-05-01 07:36:00	11.14
"86630"	2013-05-01 07:38:00	11.08
"86631"	2013-05-01 07:40:00	11.16
"86632"	2013-05-01 07:42:00	11.14
"86633"	2013-05-01 07:44:00	11.12
"86634"	2013-05-01 07:46:00	11.15
"86635"	2013-05-01 07:48:00	11.16
"86636"	2013-05-01 07:50:00	11.14
"86637"	2013-05-01 07:52:00	11.11
"86638"	2013-05-01 07:54:00	11.14
"86639"	2013-05-01 07:56:00	11.1
"86640"	2013-05-01 07:58:00	11.13
"86641"	2013-05-01 08:00:00	11.14
"86642"	2013-05-01 08:02:00	11.12
"86643"	2013-05-01 08:04:00	11.14
"86644"	2013-05-01 08:06:00	11.11
"86645"	2013-05-01 08:08:00	11.12
"86646"	2013-05-01 08:10:00	11.13
"86647"	2013-05-01 08:12:00	11.13
"86648"	2013-05-01 08:14:00	11.14
"86649"	2013-05-01 08:16:00	11.13
"86650"	2013-05-01 08:18:00	11.13
"86651"	2013-05-01 08:20:00	11.12
"86652"	2013-05-01 08:22:00	11.1
"86653"	2013-05-01 08:24:00	11.13
"86654"	2013-05-01 08:26:00	11.13
"86655"	2013-05-01 08:28:00	11.14
"86656"	2013-05-01 08:30:00	11.16
"86657"	2013-05-01 08:32:00	11.13
"86658"	2013-05-01 08:34:00	11.12
"86659"	2013-05-01 08:36:00	11.12
"86660"	2013-05-01 08:38:00	11.11
"86661"	2013-05-01 08:40:00	11.12
"86662"	2013-05-01 08:42:00	11.16
"86663"	2013-05-01 08:44:00	11.1
"86664"	2013-05-01 08:46:00	11.14
"86665"	2013-05-01 08:48:00	11.15
"86666"	2013-05-01 08:50:00	11.16
"86667"	2013-05-01 08:52:00	11.12
"86668"	2013-05-01 08:54:00	11.12
"86669"	2013-05-01 08:56:00	11.11
"86670"	2013-05-01 08:58:00	11.15
"86671"	2013-05-01 09:00:00	11.11
"86672"	2013-05-01 09:02:00	11.11
"86673"	2013-05-01 09:04:00	11.1
"86674"	2013-05-01 09:06:00	11.13
"86675"	2013-05-01 09:08:00	11.12
"86676"	2013-05-01 09:10:00	11.13
"86677"	2013-05-01 09:12:00	11.14
"86678"	2013-05-01 09:14:00	11.13
"86679"	2013-05-01 09:16:00	11.13
"86680"	2013-05-01 09:18:00	11.1
"86681"	2013-05-01 09:20:00	11.13
"86682"	2013-05-01 09:22:00	11.09
"86683"	2013-05-01 09:24:00	11.08
"86684"	2013-05-01 09:26:00	11.14
"86685"	2013-05-01 09:28:00	11.11
"86686"	2013-05-01 09:30:00	11.13
"86687"	2013-05-01 09:32:00	11.13
"86688"	2013-05-01 09:34:00	11.14
"86689"	2013-05-01 09:36:00	11.13
"86690"	2013-05-01 09:38:00	11.14
"86691"	2013-05-01 09:40:00	11.08
"86692"	2013-05-01 09:42:00	11.1
"86693"	2013-05-01 09:44:00	11.13
"86694"	2013-05-01 09:46:00	11.12
"86695"	2013-05-01 09:48:00	11.15
"86696"	2013-05-01 09:50:00	11.12
"86697"	2013-05-01 09:52:00	11.13
"86698"	2013-05-01 09:54:00	11.14
"86699"	2013-05-01 09:56:00	11.11
"86700"	2013-05-01 09:58:00	11.12
"86701"	2013-05-01 10:00:00	11.14
"86702"	2013-05-01 10:02:00	11.12
"86703"	2013-05-01 10:04:00	11.12
"86704"	2013-05-01 10:06:00	11.13
"86705"	2013-05-01 10:08:00	11.15
"86706"	2013-05-01 10:10:00	11.11
"86707"	2013-05-01 10:12:00	11.15
"86708"	2013-05-01 10:14:00	11.09
"86709"	2013-05-01 10:16:00	11.17
"86710"	2013-05-01 10:18:00	11.12
"86711"	2013-05-01 10:20:00	11.12
"86712"	2013-05-01 10:22:00	11.12
"86713"	2013-05-01 10:24:00	11.09
"86714"	2013-05-01 10:26:00	11.08
"86715"	2013-05-01 10:28:00	11.11
"86716"	2013-05-01 10:30:00	11.09
"86717"	2013-05-01 10:32:00	11.16
"86718"	2013-05-01 10:34:00	11.09
"86719"	2013-05-01 10:36:00	11.11
"86720"	2013-05-01 10:38:00	11.12
"86721"	2013-05-01 10:40:00	11.13
"86722"	2013-05-01 10:42:00	11.13
"86723"	2013-05-01 10:44:00	11.15
"86724"	2013-05-01 10:46:00	11.1
"86725"	2013-05-01 10:48:00	11.14
"86726"	2013-05-01 10:50:00	11.15
"86727"	2013-05-01 10:52:00	11.11
"86728"	2013-05-01 10:54:00	11.12
"86729"	2013-05-01 10:56:00	11.09
"86730"	2013-05-01 10:58:00	11.1
"86731"	2013-05-01 11:00:00	11.14
"86732"	2013-05-01 11:02:00	11.12
"86733"	2013-05-01 11:04:00	11.12
"86734"	2013-05-01 11:06:00	11.13
"86735"	2013-05-01 11:08:00	11.12
"86736"	2013-05-01 11:10:00	11.11
"86737"	2013-05-01 11:12:00	11.1
"86738"	2013-05-01 11:14:00	11.17
"86739"	2013-05-01 11:16:00	11.09
"86740"	2013-05-01 11:18:00	11.1
"86741"	2013-05-01 11:20:00	11.13
"86742"	2013-05-01 11:22:00	11.11
"86743"	2013-05-01 11:24:00	11.17
"86744"	2013-05-01 11:26:00	11.13
"86745"	2013-05-01 11:28:00	11.11
"86746"	2013-05-01 11:30:00	11.12
"86747"	2013-05-01 11:32:00	11.12
"86748"	2013-05-01 11:34:00	11.14
"86749"	2013-05-01 11:36:00	11.1
"86750"	2013-05-01 11:38:00	11.13
"86751"	2013-05-01 11:40:00	11.11
"86752"	2013-05-01 11:42:00	11.11
"86753"	2013-05-01 11:44:00	11.13
"86754"	2013-05-01 11:46:00	11.14
"86755"	2013-05-01 11:48:00	11.14
"86756"	2013-05-01 11:50:00	11.12
"86757"	2013-05-01 11:52:00	11.09
"86758"	2013-05-01 11:54:00	11.14
"86759"	2013-05-01 11:56:00	11.12
"86760"	2013-05-01 11:58:00	11.11
"86761"	2013-05-01 12:00:00	11.13
"86762"	2013-05-01 12:02:00	11.11
"86763"	2013-05-01 12:04:00	11.15
"86764"	2013-05-01 12:06:00	11.11
"86765"	2013-05-01 12:08:00	11.13
"86766"	2013-05-01 12:10:00	11.11
"86767"	2013-05-01 12:12:00	11.11
"86768"	2013-05-01 12:14:00	11.09
"86769"	2013-05-01 12:16:00	11.09
"86770"	2013-05-01 12:18:00	11.14
"86771"	2013-05-01 12:20:00	11.13
"86772"	2013-05-01 12:22:00	11.14
"86773"	2013-05-01 12:24:00	11.13
"86774"	2013-05-01 12:26:00	11.12
"86775"	2013-05-01 12:28:00	11.13
"86776"	2013-05-01 12:30:00	11.12
"86777"	2013-05-01 12:32:00	11.08
"86778"	2013-05-01 12:34:00	11.06
"86779"	2013-05-01 12:36:00	11.09
"86780"	2013-05-01 12:38:00	11.11
"86781"	2013-05-01 12:40:00	11.13
"86782"	2013-05-01 12:42:00	11.12
"86783"	2013-05-01 12:44:00	11.12
"86784"	2013-05-01 12:46:00	11.09
"86785"	2013-05-01 12:48:00	11.11
"86786"	2013-05-01 12:50:00	11.15
"86787"	2013-05-01 12:52:00	11.12
"86788"	2013-05-01 12:54:00	11.13
"86789"	2013-05-01 12:56:00	11.18
"86790"	2013-05-01 12:58:00	11.15
"86791"	2013-05-01 13:00:00	11.13
"86792"	2013-05-01 13:02:00	11.13
"86793"	2013-05-01 13:04:00	11.1
"86794"	2013-05-01 13:06:00	11.16
"86795"	2013-05-01 13:08:00	11.14
"86796"	2013-05-01 13:10:00	11.09
"86797"	2013-05-01 13:12:00	11.13
"86798"	2013-05-01 13:14:00	11.13
"86799"	2013-05-01 13:16:00	11.11
"86800"	2013-05-01 13:18:00	11.1
"86801"	2013-05-01 13:20:00	11.13
"86802"	2013-05-01 13:22:00	11.1
"86803"	2013-05-01 13:24:00	11.13
"86804"	2013-05-01 13:26:00	11.07
"86805"	2013-05-01 13:28:00	11.13
"86806"	2013-05-01 13:30:00	11.16
"86807"	2013-05-01 13:32:00	11.1
"86808"	2013-05-01 13:34:00	11.12
"86809"	2013-05-01 13:36:00	11.14
"86810"	2013-05-01 13:38:00	11.13
"86811"	2013-05-01 13:40:00	11.12
"86812"	2013-05-01 13:42:00	11.14
"86813"	2013-05-01 13:44:00	11.11
"86814"	2013-05-01 13:46:00	11.15
"86815"	2013-05-01 13:48:00	11.11
"86816"	2013-05-01 13:50:00	11.13
"86817"	2013-05-01 13:52:00	11.12
"86818"	2013-05-01 13:54:00	11.12
"86819"	2013-05-01 13:56:00	11.14
"86820"	2013-05-01 13:58:00	11.07
"86821"	2013-05-01 14:00:00	11.08
"86822"	2013-05-01 14:02:00	11.13
"86823"	2013-05-01 14:04:00	11.13
"86824"	2013-05-01 14:06:00	11.11
"86825"	2013-05-01 14:08:00	11.14
"86826"	2013-05-01 14:10:00	11.12
"86827"	2013-05-01 14:12:00	11.11
"86828"	2013-05-01 14:14:00	11.09
"86829"	2013-05-01 14:16:00	11.12
"86830"	2013-05-01 14:18:00	11.13
"86831"	2013-05-01 14:20:00	11.1
"86832"	2013-05-01 14:22:00	11.12
"86833"	2013-05-01 14:24:00	11.15
"86834"	2013-05-01 14:26:00	11.14
"86835"	2013-05-01 14:28:00	11.06
"86836"	2013-05-01 14:30:00	11.15
"86837"	2013-05-01 14:32:00	11.16
"86838"	2013-05-01 14:34:00	11.1
"86839"	2013-05-01 14:36:00	11.14
"86840"	2013-05-01 14:38:00	11.1
"86841"	2013-05-01 14:40:00	11.17
"86842"	2013-05-01 14:42:00	11.14
"86843"	2013-05-01 14:44:00	11.11
"86844"	2013-05-01 14:46:00	11.09
"86845"	2013-05-01 14:48:00	11.13
"86846"	2013-05-01 14:50:00	11.12
"86847"	2013-05-01 14:52:00	11.11
"86848"	2013-05-01 14:54:00	11.15
"86849"	2013-05-01 14:56:00	11.1
"86850"	2013-05-01 14:58:00	11.14
"86851"	2013-05-01 15:00:00	11.14
"86852"	2013-05-01 15:02:00	11.13
"86853"	2013-05-01 15:04:00	11.1
"86854"	2013-05-01 15:06:00	11.1
"86855"	2013-05-01 15:08:00	11.14
"86856"	2013-05-01 15:10:00	11.11
"86857"	2013-05-01 15:12:00	11.14
"86858"	2013-05-01 15:14:00	11.11
"86859"	2013-05-01 15:16:00	11.11
"86860"	2013-05-01 15:18:00	11.12
"86861"	2013-05-01 15:20:00	11.11
"86862"	2013-05-01 15:22:00	11.08
"86863"	2013-05-01 15:24:00	11.15
"86864"	2013-05-01 15:26:00	11.13
"86865"	2013-05-01 15:28:00	11.12
"86866"	2013-05-01 15:30:00	11.11
"86867"	2013-05-01 15:32:00	11.1
"86868"	2013-05-01 15:34:00	11.14
"86869"	2013-05-01 15:36:00	11.12
"86870"	2013-05-01 15:38:00	11.15
"86871"	2013-05-01 15:40:00	11.12
"86872"	2013-05-01 15:42:00	11.1
"86873"	2013-05-01 15:44:00	11.11
"86874"	2013-05-01 15:46:00	11.15
"86875"	2013-05-01 15:48:00	11.11
"86876"	2013-05-01 15:50:00	11.15
"86877"	2013-05-01 15:52:00	11.13
"86878"	2013-05-01 15:54:00	11.11
"86879"	2013-05-01 15:56:00	11.14
"86880"	2013-05-01 15:58:00	11.1
"86881"	2013-05-01 16:00:00	11.13
"86882"	2013-05-01 16:02:00	11.11
"86883"	2013-05-01 16:04:00	11.1
"86884"	2013-05-01 16:06:00	11.09
"86885"	2013-05-01 16:08:00	11.11
"86886"	2013-05-01 16:10:00	11.09
"86887"	2013-05-01 16:12:00	11.11
"86888"	2013-05-01 16:14:00	11.1
"86889"	2013-05-01 16:16:00	11.16
"86890"	2013-05-01 16:18:00	11.13
"86891"	2013-05-01 16:20:00	11.09
"86892"	2013-05-01 16:22:00	11.12
"86893"	2013-05-01 16:24:00	11.12
"86894"	2013-05-01 16:26:00	11.13
"86895"	2013-05-01 16:28:00	11.11
"86896"	2013-05-01 16:30:00	11.12
"86897"	2013-05-01 16:32:00	11.13
"86898"	2013-05-01 16:34:00	11.13
"86899"	2013-05-01 16:36:00	11.15
"86900"	2013-05-01 16:38:00	11.11
"86901"	2013-05-01 16:40:00	11.12
"86902"	2013-05-01 16:42:00	11.13
"86903"	2013-05-01 16:44:00	11.15
"86904"	2013-05-01 16:46:00	11.13
"86905"	2013-05-01 16:48:00	11.12
"86906"	2013-05-01 16:50:00	11.1
"86907"	2013-05-01 16:52:00	11.15
"86908"	2013-05-01 16:54:00	11.14
"86909"	2013-05-01 16:56:00	11.1
"86910"	2013-05-01 16:58:00	11.15
"86911"	2013-05-01 17:00:00	11.14
"86912"	2013-05-01 17:02:00	11.15
"86913"	2013-05-01 17:04:00	11.1
"86914"	2013-05-01 17:06:00	11.14
"86915"	2013-05-01 17:08:00	11.16
"86916"	2013-05-01 17:10:00	11.15
"86917"	2013-05-01 17:12:00	11.11
"86918"	2013-05-01 17:14:00	11.11
"86919"	2013-05-01 17:16:00	11.1
"86920"	2013-05-01 17:18:00	11.14
"86921"	2013-05-01 17:20:00	11.15
"86922"	2013-05-01 17:22:00	11.11
"86923"	2013-05-01 17:24:00	11.11
"86924"	2013-05-01 17:26:00	11.13
"86925"	2013-05-01 17:28:00	11.11
"86926"	2013-05-01 17:30:00	11.17
"86927"	2013-05-01 17:32:00	11.15
"86928"	2013-05-01 17:34:00	11.13
"86929"	2013-05-01 17:36:00	11.17
"86930"	2013-05-01 17:38:00	11.17
"86931"	2013-05-01 17:40:00	11.15
"86932"	2013-05-01 17:42:00	11.15
"86933"	2013-05-01 17:44:00	11.1
"86934"	2013-05-01 17:46:00	11.15
"86935"	2013-05-01 17:48:00	11.11
"86936"	2013-05-01 17:50:00	11.13
"86937"	2013-05-01 17:52:00	11.12
"86938"	2013-05-01 17:54:00	11.12
"86939"	2013-05-01 17:56:00	11.13
"86940"	2013-05-01 17:58:00	11.15
"86941"	2013-05-01 18:00:00	11.14
"86942"	2013-05-01 18:02:00	11.14
"86943"	2013-05-01 18:04:00	11.11
"86944"	2013-05-01 18:06:00	11.11
"86945"	2013-05-01 18:08:00	11.13
"86946"	2013-05-01 18:10:00	11.11
"86947"	2013-05-01 18:12:00	11.16
"86948"	2013-05-01 18:14:00	11.15
"86949"	2013-05-01 18:16:00	11.13
"86950"	2013-05-01 18:18:00	11.16
"86951"	2013-05-01 18:20:00	11.11
"86952"	2013-05-01 18:22:00	11.12
"86953"	2013-05-01 18:24:00	11.1
"86954"	2013-05-01 18:26:00	11.1
"86955"	2013-05-01 18:28:00	11.11
"86956"	2013-05-01 18:30:00	11.13
"86957"	2013-05-01 18:32:00	11.12
"86958"	2013-05-01 18:34:00	11.12
"86959"	2013-05-01 18:36:00	11.13
"86960"	2013-05-01 18:38:00	11.16
"86961"	2013-05-01 18:40:00	11.12
"86962"	2013-05-01 18:42:00	11.12
"86963"	2013-05-01 18:44:00	11.14
"86964"	2013-05-01 18:46:00	11.15
"86965"	2013-05-01 18:48:00	11.11
"86966"	2013-05-01 18:50:00	11.15
"86967"	2013-05-01 18:52:00	11.14
"86968"	2013-05-01 18:54:00	11.1
"86969"	2013-05-01 18:56:00	11.16
"86970"	2013-05-01 18:58:00	11.11
"86971"	2013-05-01 19:00:00	11.1
"86972"	2013-05-01 19:02:00	11.11
"86973"	2013-05-01 19:04:00	11.12
"86974"	2013-05-01 19:06:00	11.12
"86975"	2013-05-01 19:08:00	11.14
"86976"	2013-05-01 19:10:00	11.11
"86977"	2013-05-01 19:12:00	11.12
"86978"	2013-05-01 19:14:00	11.11
"86979"	2013-05-01 19:16:00	11.12
"86980"	2013-05-01 19:18:00	11.12
"86981"	2013-05-01 19:20:00	11.13
"86982"	2013-05-01 19:22:00	11.15
"86983"	2013-05-01 19:24:00	11.13
"86984"	2013-05-01 19:26:00	11.15
"86985"	2013-05-01 19:28:00	11.08
"86986"	2013-05-01 19:30:00	11.16
"86987"	2013-05-01 19:32:00	11.1
"86988"	2013-05-01 19:34:00	11.16
"86989"	2013-05-01 19:36:00	11.12
"86990"	2013-05-01 19:38:00	11.13
"86991"	2013-05-01 19:40:00	11.11
"86992"	2013-05-01 19:42:00	11.1
"86993"	2013-05-01 19:44:00	11.12
"86994"	2013-05-01 19:46:00	11.12
"86995"	2013-05-01 19:48:00	11.14
"86996"	2013-05-01 19:50:00	11.12
"86997"	2013-05-01 19:52:00	11.12
"86998"	2013-05-01 19:54:00	11.18
"86999"	2013-05-01 19:56:00	11.13
"87000"	2013-05-01 19:58:00	11.12
"87001"	2013-05-01 20:00:00	11.09
"87002"	2013-05-01 20:02:00	11.13
"87003"	2013-05-01 20:04:00	11.13
"87004"	2013-05-01 20:06:00	11.1
"87005"	2013-05-01 20:08:00	11.11
"87006"	2013-05-01 20:10:00	11.09
"87007"	2013-05-01 20:12:00	11.11
"87008"	2013-05-01 20:14:00	11.12
"87009"	2013-05-01 20:16:00	11.11
"87010"	2013-05-01 20:18:00	11.14
"87011"	2013-05-01 20:20:00	11.13
"87012"	2013-05-01 20:22:00	11.13
"87013"	2013-05-01 20:24:00	11.12
"87014"	2013-05-01 20:26:00	11.14
"87015"	2013-05-01 20:28:00	11.15
"87016"	2013-05-01 20:30:00	11.14
"87017"	2013-05-01 20:32:00	11.12
"87018"	2013-05-01 20:34:00	11.1
"87019"	2013-05-01 20:36:00	11.09
"87020"	2013-05-01 20:38:00	11.1
"87021"	2013-05-01 20:40:00	11.13
"87022"	2013-05-01 20:42:00	11.1
"87023"	2013-05-01 20:44:00	11.13
"87024"	2013-05-01 20:46:00	11.15
"87025"	2013-05-01 20:48:00	11.11
"87026"	2013-05-01 20:50:00	11.15
"87027"	2013-05-01 20:52:00	11.13
"87028"	2013-05-01 20:54:00	11.15
"87029"	2013-05-01 20:56:00	11.13
"87030"	2013-05-01 20:58:00	11.1
"87031"	2013-05-01 21:00:00	11.14
"87032"	2013-05-01 21:02:00	11.12
"87033"	2013-05-01 21:04:00	11.11
"87034"	2013-05-01 21:06:00	11.13
"87035"	2013-05-01 21:08:00	11.12
"87036"	2013-05-01 21:10:00	11.12
"87037"	2013-05-01 21:12:00	11.1
"87038"	2013-05-01 21:14:00	11.12
"87039"	2013-05-01 21:16:00	11.11
"87040"	2013-05-01 21:18:00	11.12
"87041"	2013-05-01 21:20:00	11.07
"87042"	2013-05-01 21:22:00	11.1
"87043"	2013-05-01 21:24:00	11.11
"87044"	2013-05-01 21:26:00	11.14
"87045"	2013-05-01 21:28:00	11.1
"87046"	2013-05-01 21:30:00	11.07
"87047"	2013-05-01 21:32:00	11.12
"87048"	2013-05-01 21:34:00	11.14
"87049"	2013-05-01 21:36:00	11.11
"87050"	2013-05-01 21:38:00	11.13
"87051"	2013-05-01 21:40:00	11.11
"87052"	2013-05-01 21:42:00	11.1
"87053"	2013-05-01 21:44:00	11.13
"87054"	2013-05-01 21:46:00	11.12
"87055"	2013-05-01 21:48:00	11.09
"87056"	2013-05-01 21:50:00	11.14
"87057"	2013-05-01 21:52:00	11.16
"87058"	2013-05-01 21:54:00	11.13
"87059"	2013-05-01 21:56:00	11.12
"87060"	2013-05-01 21:58:00	11.11
"87061"	2013-05-01 22:00:00	11.11
"87062"	2013-05-01 22:02:00	11.1
"87063"	2013-05-01 22:04:00	11.1
"87064"	2013-05-01 22:06:00	11.14
"87065"	2013-05-01 22:08:00	11.1
"87066"	2013-05-01 22:10:00	11.07
"87067"	2013-05-01 22:12:00	11.11
"87068"	2013-05-01 22:14:00	11.11
"87069"	2013-05-01 22:16:00	11.12
"87070"	2013-05-01 22:18:00	11.12
"87071"	2013-05-01 22:20:00	11.11
"87072"	2013-05-01 22:22:00	11.13
"87073"	2013-05-01 22:24:00	11.15
"87074"	2013-05-01 22:26:00	11.11
"87075"	2013-05-01 22:28:00	11.13
"87076"	2013-05-01 22:30:00	11.14
"87077"	2013-05-01 22:32:00	11.07
"87078"	2013-05-01 22:34:00	11.07
"87079"	2013-05-01 22:36:00	11.1
"87080"	2013-05-01 22:38:00	11.12
"87081"	2013-05-01 22:40:00	11.16
"87082"	2013-05-01 22:42:00	11.14
"87083"	2013-05-01 22:44:00	11.15
"87084"	2013-05-01 22:46:00	11.13
"87085"	2013-05-01 22:48:00	11.12
"87086"	2013-05-01 22:50:00	11.11
"87087"	2013-05-01 22:52:00	11.14
"87088"	2013-05-01 22:54:00	11.1
"87089"	2013-05-01 22:56:00	11.11
"87090"	2013-05-01 22:58:00	11.12
"87091"	2013-05-01 23:00:00	11.1
"87092"	2013-05-01 23:02:00	11.13
"87093"	2013-05-01 23:04:00	11.11
"87094"	2013-05-01 23:06:00	11.08
"87095"	2013-05-01 23:08:00	11.13
"87096"	2013-05-01 23:10:00	11.12
"87097"	2013-05-01 23:12:00	11.13
"87098"	2013-05-01 23:14:00	11.13
"87099"	2013-05-01 23:16:00	11.09
"87100"	2013-05-01 23:18:00	11.07
"87101"	2013-05-01 23:20:00	11.11
"87102"	2013-05-01 23:22:00	11.12
"87103"	2013-05-01 23:24:00	11.14
"87104"	2013-05-01 23:26:00	11.11
"87105"	2013-05-01 23:28:00	11.11
"87106"	2013-05-01 23:30:00	11.12
"87107"	2013-05-01 23:32:00	11.14
"87108"	2013-05-01 23:34:00	11.09
"87109"	2013-05-01 23:36:00	11.13
"87110"	2013-05-01 23:38:00	11.07
"87111"	2013-05-01 23:40:00	11.12
"87112"	2013-05-01 23:42:00	11.09
"87113"	2013-05-01 23:44:00	11.13
"87114"	2013-05-01 23:46:00	11.15
"87115"	2013-05-01 23:48:00	11.06
"87116"	2013-05-01 23:50:00	11.13
"87117"	2013-05-01 23:52:00	11.12
"87118"	2013-05-01 23:54:00	11.14
"87119"	2013-05-01 23:56:00	11.09
"87120"	2013-05-01 23:58:00	11.11
"87121"	2013-05-02 00:00:00	11.12
"87122"	2013-05-02 00:02:00	11.14
"87123"	2013-05-02 00:04:00	11.13
"87124"	2013-05-02 00:06:00	11.13
"87125"	2013-05-02 00:08:00	11.12
"87126"	2013-05-02 00:10:00	11.09
"87127"	2013-05-02 00:12:00	11.09
"87128"	2013-05-02 00:14:00	11.12
"87129"	2013-05-02 00:16:00	11.1
"87130"	2013-05-02 00:18:00	11.09
"87131"	2013-05-02 00:20:00	11.1
"87132"	2013-05-02 00:22:00	11.14
"87133"	2013-05-02 00:24:00	11.12
"87134"	2013-05-02 00:26:00	11.12
"87135"	2013-05-02 00:28:00	11.11
"87136"	2013-05-02 00:30:00	11.15
"87137"	2013-05-02 00:32:00	11.1
"87138"	2013-05-02 00:34:00	11.12
"87139"	2013-05-02 00:36:00	11.09
"87140"	2013-05-02 00:38:00	11.12
"87141"	2013-05-02 00:40:00	11.11
"87142"	2013-05-02 00:42:00	11.11
"87143"	2013-05-02 00:44:00	11.12
"87144"	2013-05-02 00:46:00	11.1
"87145"	2013-05-02 00:48:00	11.09
"87146"	2013-05-02 00:50:00	11.15
"87147"	2013-05-02 00:52:00	11.14
"87148"	2013-05-02 00:54:00	11.1
"87149"	2013-05-02 00:56:00	11.1
"87150"	2013-05-02 00:58:00	11.11
"87151"	2013-05-02 01:00:00	11.11
"87152"	2013-05-02 01:02:00	11.15
"87153"	2013-05-02 01:04:00	11.09
"87154"	2013-05-02 01:06:00	11.09
"87155"	2013-05-02 01:08:00	11.12
"87156"	2013-05-02 01:10:00	11.1
"87157"	2013-05-02 01:12:00	11.12
"87158"	2013-05-02 01:14:00	11.13
"87159"	2013-05-02 01:16:00	11.12
"87160"	2013-05-02 01:18:00	11.11
"87161"	2013-05-02 01:20:00	11.16
"87162"	2013-05-02 01:22:00	11.12
"87163"	2013-05-02 01:24:00	11.11
"87164"	2013-05-02 01:26:00	11.12
"87165"	2013-05-02 01:28:00	11.1
"87166"	2013-05-02 01:30:00	11.15
"87167"	2013-05-02 01:32:00	11.15
"87168"	2013-05-02 01:34:00	11.12
"87169"	2013-05-02 01:36:00	11.11
"87170"	2013-05-02 01:38:00	11.13
"87171"	2013-05-02 01:40:00	11.15
"87172"	2013-05-02 01:42:00	11.1
"87173"	2013-05-02 01:44:00	11.15
"87174"	2013-05-02 01:46:00	11.11
"87175"	2013-05-02 01:48:00	11.11
"87176"	2013-05-02 01:50:00	11.11
"87177"	2013-05-02 01:52:00	11.13
"87178"	2013-05-02 01:54:00	11.08
"87179"	2013-05-02 01:56:00	11.09
"87180"	2013-05-02 01:58:00	11.12
"87181"	2013-05-02 02:00:00	11.11
"87182"	2013-05-02 02:02:00	11.13
"87183"	2013-05-02 02:04:00	11.1
"87184"	2013-05-02 02:06:00	11.12
"87185"	2013-05-02 02:08:00	11.12
"87186"	2013-05-02 02:10:00	11.09
"87187"	2013-05-02 02:12:00	11.09
"87188"	2013-05-02 02:14:00	11.1
"87189"	2013-05-02 02:16:00	11.12
"87190"	2013-05-02 02:18:00	11.09
"87191"	2013-05-02 02:20:00	11.13
"87192"	2013-05-02 02:22:00	11.12
"87193"	2013-05-02 02:24:00	11.13
"87194"	2013-05-02 02:26:00	11.1
"87195"	2013-05-02 02:28:00	11.14
"87196"	2013-05-02 02:30:00	11.12
"87197"	2013-05-02 02:32:00	11.09
"87198"	2013-05-02 02:34:00	11.16
"87199"	2013-05-02 02:36:00	11.12
"87200"	2013-05-02 02:38:00	11.13
"87201"	2013-05-02 02:40:00	11.1
"87202"	2013-05-02 02:42:00	11.11
"87203"	2013-05-02 02:44:00	11.14
"87204"	2013-05-02 02:46:00	11.12
"87205"	2013-05-02 02:48:00	11.13
"87206"	2013-05-02 02:50:00	11.13
"87207"	2013-05-02 02:52:00	11.12
"87208"	2013-05-02 02:54:00	11.09
"87209"	2013-05-02 02:56:00	11.11
"87210"	2013-05-02 02:58:00	11.13
"87211"	2013-05-02 03:00:00	11.14
"87212"	2013-05-02 03:02:00	11.08
"87213"	2013-05-02 03:04:00	11.11
"87214"	2013-05-02 03:06:00	11.09
"87215"	2013-05-02 03:08:00	11.09
"87216"	2013-05-02 03:10:00	11.12
"87217"	2013-05-02 03:12:00	11.11
"87218"	2013-05-02 03:14:00	11.11
"87219"	2013-05-02 03:16:00	11.11
"87220"	2013-05-02 03:18:00	11.13
"87221"	2013-05-02 03:20:00	11.12
"87222"	2013-05-02 03:22:00	11.13
"87223"	2013-05-02 03:24:00	11.11
"87224"	2013-05-02 03:26:00	11.07
"87225"	2013-05-02 03:28:00	11.13
"87226"	2013-05-02 03:30:00	11.12
"87227"	2013-05-02 03:32:00	11.11
"87228"	2013-05-02 03:34:00	11.12
"87229"	2013-05-02 03:36:00	11.09
"87230"	2013-05-02 03:38:00	11.07
"87231"	2013-05-02 03:40:00	11.08
"87232"	2013-05-02 03:42:00	11.14
"87233"	2013-05-02 03:44:00	11.15
"87234"	2013-05-02 03:46:00	11.08
"87235"	2013-05-02 03:48:00	11.09
"87236"	2013-05-02 03:50:00	11.1
"87237"	2013-05-02 03:52:00	11.1
"87238"	2013-05-02 03:54:00	11.1
"87239"	2013-05-02 03:56:00	11.16
"87240"	2013-05-02 03:58:00	11.11
"87241"	2013-05-02 04:00:00	11.09
"87242"	2013-05-02 04:02:00	11.1
"87243"	2013-05-02 04:04:00	11.12
"87244"	2013-05-02 04:06:00	11.08
"87245"	2013-05-02 04:08:00	11.11
"87246"	2013-05-02 04:10:00	11.11
"87247"	2013-05-02 04:12:00	11.11
"87248"	2013-05-02 04:14:00	11.12
"87249"	2013-05-02 04:16:00	11.1
"87250"	2013-05-02 04:18:00	11.06
"87251"	2013-05-02 04:20:00	11.13
"87252"	2013-05-02 04:22:00	11.11
"87253"	2013-05-02 04:24:00	11.11
"87254"	2013-05-02 04:26:00	11.13
"87255"	2013-05-02 04:28:00	11.1
"87256"	2013-05-02 04:30:00	11.09
"87257"	2013-05-02 04:32:00	11.11
"87258"	2013-05-02 04:34:00	11.13
"87259"	2013-05-02 04:36:00	11.1
"87260"	2013-05-02 04:38:00	11.1
"87261"	2013-05-02 04:40:00	11.13
"87262"	2013-05-02 04:42:00	11.11
"87263"	2013-05-02 04:44:00	11.12
"87264"	2013-05-02 04:46:00	11.09
"87265"	2013-05-02 04:48:00	11.09
"87266"	2013-05-02 04:50:00	11.07
"87267"	2013-05-02 04:52:00	11.11
"87268"	2013-05-02 04:54:00	11.1
"87269"	2013-05-02 04:56:00	11.1
"87270"	2013-05-02 04:58:00	11.1
"87271"	2013-05-02 05:00:00	11.1
"87272"	2013-05-02 05:02:00	11.09
"87273"	2013-05-02 05:04:00	11.09
"87274"	2013-05-02 05:06:00	11.14
"87275"	2013-05-02 05:08:00	11.1
"87276"	2013-05-02 05:10:00	11.12
"87277"	2013-05-02 05:12:00	11.08
"87278"	2013-05-02 05:14:00	11.15
"87279"	2013-05-02 05:16:00	11.09
"87280"	2013-05-02 05:18:00	11.09
"87281"	2013-05-02 05:20:00	11.11
"87282"	2013-05-02 05:22:00	11.11
"87283"	2013-05-02 05:24:00	11.1
"87284"	2013-05-02 05:26:00	11.11
"87285"	2013-05-02 05:28:00	11.13
"87286"	2013-05-02 05:30:00	11.11
"87287"	2013-05-02 05:32:00	11.09
"87288"	2013-05-02 05:34:00	11.13
"87289"	2013-05-02 05:36:00	11.09
"87290"	2013-05-02 05:38:00	11.13
"87291"	2013-05-02 05:40:00	11.09
"87292"	2013-05-02 05:42:00	11.1
"87293"	2013-05-02 05:44:00	11.1
"87294"	2013-05-02 05:46:00	11.11
"87295"	2013-05-02 05:48:00	11.1
"87296"	2013-05-02 05:50:00	11.11
"87297"	2013-05-02 05:52:00	11.1
"87298"	2013-05-02 05:54:00	11.1
"87299"	2013-05-02 05:56:00	11.09
"87300"	2013-05-02 05:58:00	11.09
"87301"	2013-05-02 06:00:00	11.13
"87302"	2013-05-02 06:02:00	11.12
"87303"	2013-05-02 06:04:00	11.08
"87304"	2013-05-02 06:06:00	11.13
"87305"	2013-05-02 06:08:00	11.12
"87306"	2013-05-02 06:10:00	11.11
"87307"	2013-05-02 06:12:00	11.08
"87308"	2013-05-02 06:14:00	11.07
"87309"	2013-05-02 06:16:00	11.12
"87310"	2013-05-02 06:18:00	11.1
"87311"	2013-05-02 06:20:00	11.12
"87312"	2013-05-02 06:22:00	11.1
"87313"	2013-05-02 06:24:00	11.11
"87314"	2013-05-02 06:26:00	11.15
"87315"	2013-05-02 06:28:00	11.09
"87316"	2013-05-02 06:30:00	11.09
"87317"	2013-05-02 06:32:00	11.08
"87318"	2013-05-02 06:34:00	11.12
"87319"	2013-05-02 06:36:00	11.08
"87320"	2013-05-02 06:38:00	11.09
"87321"	2013-05-02 06:40:00	11.12
"87322"	2013-05-02 06:42:00	11.08
"87323"	2013-05-02 06:44:00	11.09
"87324"	2013-05-02 06:46:00	11.09
"87325"	2013-05-02 06:48:00	11.12
"87326"	2013-05-02 06:50:00	11.14
"87327"	2013-05-02 06:52:00	11.12
"87328"	2013-05-02 06:54:00	11.13
"87329"	2013-05-02 06:56:00	11.12
"87330"	2013-05-02 06:58:00	11.12
"87331"	2013-05-02 07:00:00	11.07
"87332"	2013-05-02 07:02:00	11.11
"87333"	2013-05-02 07:04:00	11.12
"87334"	2013-05-02 07:06:00	11.08
"87335"	2013-05-02 07:08:00	11.08
"87336"	2013-05-02 07:10:00	11.12
"87337"	2013-05-02 07:12:00	11.11
"87338"	2013-05-02 07:14:00	11.08
"87339"	2013-05-02 07:16:00	11.13
"87340"	2013-05-02 07:18:00	11.09
"87341"	2013-05-02 07:20:00	11.09
"87342"	2013-05-02 07:22:00	11.09
"87343"	2013-05-02 07:24:00	11.11
"87344"	2013-05-02 07:26:00	11.11
"87345"	2013-05-02 07:28:00	11.12
"87346"	2013-05-02 07:30:00	11.11
"87347"	2013-05-02 07:32:00	11.12
"87348"	2013-05-02 07:34:00	11.11
"87349"	2013-05-02 07:36:00	11.11
"87350"	2013-05-02 07:38:00	11.12
"87351"	2013-05-02 07:40:00	11.06
"87352"	2013-05-02 07:42:00	11.14
"87353"	2013-05-02 07:44:00	11.08
"87354"	2013-05-02 07:46:00	11.08
"87355"	2013-05-02 07:48:00	11.11
"87356"	2013-05-02 07:50:00	11.14
"87357"	2013-05-02 07:52:00	11.12
"87358"	2013-05-02 07:54:00	11.1
"87359"	2013-05-02 07:56:00	11.09
"87360"	2013-05-02 07:58:00	11.08
"87361"	2013-05-02 08:00:00	11.1
"87362"	2013-05-02 08:02:00	11.12
"87363"	2013-05-02 08:04:00	11.09
"87364"	2013-05-02 08:06:00	11.07
"87365"	2013-05-02 08:08:00	11.09
"87366"	2013-05-02 08:10:00	11.13
"87367"	2013-05-02 08:12:00	11.1
"87368"	2013-05-02 08:14:00	11.11
"87369"	2013-05-02 08:16:00	11.07
"87370"	2013-05-02 08:18:00	11.11
"87371"	2013-05-02 08:20:00	11.06
"87372"	2013-05-02 08:22:00	11.09
"87373"	2013-05-02 08:24:00	11.12
"87374"	2013-05-02 08:26:00	11.09
"87375"	2013-05-02 08:28:00	11.09
"87376"	2013-05-02 08:30:00	11.08
"87377"	2013-05-02 08:32:00	11.11
"87378"	2013-05-02 08:34:00	11.08
"87379"	2013-05-02 08:36:00	11.11
"87380"	2013-05-02 08:38:00	11.08
"87381"	2013-05-02 08:40:00	11.11
"87382"	2013-05-02 08:42:00	11.1
"87383"	2013-05-02 08:44:00	11.1
"87384"	2013-05-02 08:46:00	11.11
"87385"	2013-05-02 08:48:00	11.11
"87386"	2013-05-02 08:50:00	11.11
"87387"	2013-05-02 08:52:00	11.07
"87388"	2013-05-02 08:54:00	11.11
"87389"	2013-05-02 08:56:00	11.09
"87390"	2013-05-02 08:58:00	11.09
"87391"	2013-05-02 09:00:00	11.08
"87392"	2013-05-02 09:02:00	11.1
"87393"	2013-05-02 09:04:00	11.08
"87394"	2013-05-02 09:06:00	11.08
"87395"	2013-05-02 09:08:00	11.13
"87396"	2013-05-02 09:10:00	11.1
"87397"	2013-05-02 09:12:00	11.11
"87398"	2013-05-02 09:14:00	11.1
"87399"	2013-05-02 09:16:00	11.09
"87400"	2013-05-02 09:18:00	11.1
"87401"	2013-05-02 09:20:00	11.08
"87402"	2013-05-02 09:22:00	11.07
"87403"	2013-05-02 09:24:00	11.08
"87404"	2013-05-02 09:26:00	11.11
"87405"	2013-05-02 09:28:00	11.09
"87406"	2013-05-02 09:30:00	11.1
"87407"	2013-05-02 09:32:00	11.11
"87408"	2013-05-02 09:34:00	11.11
"87409"	2013-05-02 09:36:00	11.07
"87410"	2013-05-02 09:38:00	11.07
"87411"	2013-05-02 09:40:00	11.07
"87412"	2013-05-02 09:42:00	11.11
"87413"	2013-05-02 09:44:00	11.1
"87414"	2013-05-02 09:46:00	11.09
"87415"	2013-05-02 09:48:00	11.11
"87416"	2013-05-02 09:50:00	11.11
"87417"	2013-05-02 09:52:00	11.09
"87418"	2013-05-02 09:54:00	11.04
"87419"	2013-05-02 09:56:00	11.12
"87420"	2013-05-02 09:58:00	11.1
"87421"	2013-05-02 10:00:00	11.08
"87422"	2013-05-02 10:02:00	11.12
"87423"	2013-05-02 10:04:00	11.09
"87424"	2013-05-02 10:06:00	11.09
"87425"	2013-05-02 10:08:00	11.08
"87426"	2013-05-02 10:10:00	11.12
"87427"	2013-05-02 10:12:00	11.09
"87428"	2013-05-02 10:14:00	11.08
"87429"	2013-05-02 10:16:00	11.08
"87430"	2013-05-02 10:18:00	11.11
"87431"	2013-05-02 10:20:00	11.09
"87432"	2013-05-02 10:22:00	11.06
"87433"	2013-05-02 10:24:00	11.08
"87434"	2013-05-02 10:26:00	11.12
"87435"	2013-05-02 10:28:00	11.08
"87436"	2013-05-02 10:30:00	11.1
"87437"	2013-05-02 10:32:00	11.09
"87438"	2013-05-02 10:34:00	11.12
"87439"	2013-05-02 10:36:00	11.05
"87440"	2013-05-02 10:38:00	11.07
"87441"	2013-05-02 10:40:00	11.09
"87442"	2013-05-02 10:42:00	11.07
"87443"	2013-05-02 10:44:00	11.08
"87444"	2013-05-02 10:46:00	11.07
"87445"	2013-05-02 10:48:00	11.09
"87446"	2013-05-02 10:50:00	11.09
"87447"	2013-05-02 10:52:00	11.1
"87448"	2013-05-02 10:54:00	11.08
"87449"	2013-05-02 10:56:00	11.09
"87450"	2013-05-02 10:58:00	11.07
"87451"	2013-05-02 11:00:00	11.1
"87452"	2013-05-02 11:02:00	11.1
"87453"	2013-05-02 11:04:00	11.09
"87454"	2013-05-02 11:06:00	11.1
"87455"	2013-05-02 11:08:00	11.05
"87456"	2013-05-02 11:10:00	11.08
"87457"	2013-05-02 11:12:00	11.07
"87458"	2013-05-02 11:14:00	11.09
"87459"	2013-05-02 11:16:00	11.11
"87460"	2013-05-02 11:18:00	11.12
"87461"	2013-05-02 11:20:00	11.07
"87462"	2013-05-02 11:22:00	11.13
"87463"	2013-05-02 11:24:00	11.09
"87464"	2013-05-02 11:26:00	11.11
"87465"	2013-05-02 11:28:00	11.09
"87466"	2013-05-02 11:30:00	11.09
"87467"	2013-05-02 11:32:00	11.09
"87468"	2013-05-02 11:34:00	11.08
"87469"	2013-05-02 11:36:00	11.13
"87470"	2013-05-02 11:38:00	11.1
"87471"	2013-05-02 11:40:00	11.09
"87472"	2013-05-02 11:42:00	11.11
"87473"	2013-05-02 11:44:00	11.08
"87474"	2013-05-02 11:46:00	11.12
"87475"	2013-05-02 11:48:00	11.09
"87476"	2013-05-02 11:50:00	11.07
"87477"	2013-05-02 11:52:00	11.09
"87478"	2013-05-02 11:54:00	11.1
"87479"	2013-05-02 11:56:00	11.11
"87480"	2013-05-02 11:58:00	11.11
"87481"	2013-05-02 12:00:00	11.11
"87482"	2013-05-02 12:02:00	11.09
"87483"	2013-05-02 12:04:00	11.06
"87484"	2013-05-02 12:06:00	11.08
"87485"	2013-05-02 12:08:00	11.11
"87486"	2013-05-02 12:10:00	11.08
"87487"	2013-05-02 12:12:00	11.09
"87488"	2013-05-02 12:14:00	11.13
"87489"	2013-05-02 12:16:00	11.12
"87490"	2013-05-02 12:18:00	11.12
"87491"	2013-05-02 12:20:00	11.09
"87492"	2013-05-02 12:22:00	11.12
"87493"	2013-05-02 12:24:00	11.11
"87494"	2013-05-02 12:26:00	11.1
"87495"	2013-05-02 12:28:00	11.07
"87496"	2013-05-02 12:30:00	11.09
"87497"	2013-05-02 12:32:00	11.08
"87498"	2013-05-02 12:34:00	11.06
"87499"	2013-05-02 12:36:00	11.07
"87500"	2013-05-02 12:38:00	11.09
"87501"	2013-05-02 12:40:00	11.1
"87502"	2013-05-02 12:42:00	11.06
"87503"	2013-05-02 12:44:00	11.12
"87504"	2013-05-02 12:46:00	11.1
"87505"	2013-05-02 12:48:00	11.06
"87506"	2013-05-02 12:50:00	11.06
"87507"	2013-05-02 12:52:00	11.07
"87508"	2013-05-02 12:54:00	11.1
"87509"	2013-05-02 12:56:00	11.07
"87510"	2013-05-02 12:58:00	11.12
"87511"	2013-05-02 13:00:00	11.09
"87512"	2013-05-02 13:02:00	11.12
"87513"	2013-05-02 13:04:00	11.14
"87514"	2013-05-02 13:06:00	11.1
"87515"	2013-05-02 13:08:00	11.09
"87516"	2013-05-02 13:10:00	11.14
"87517"	2013-05-02 13:12:00	11.07
"87518"	2013-05-02 13:14:00	11.08
"87519"	2013-05-02 13:16:00	11.1
"87520"	2013-05-02 13:18:00	11.08
"87521"	2013-05-02 13:20:00	11.09
"87522"	2013-05-02 13:22:00	11.08
"87523"	2013-05-02 13:24:00	11.1
"87524"	2013-05-02 13:26:00	11.13
"87525"	2013-05-02 13:28:00	11.1
"87526"	2013-05-02 13:30:00	11.07
"87527"	2013-05-02 13:32:00	11.09
"87528"	2013-05-02 13:34:00	11.08
"87529"	2013-05-02 13:36:00	11.09
"87530"	2013-05-02 13:38:00	11.11
"87531"	2013-05-02 13:40:00	11.1
"87532"	2013-05-02 13:42:00	11.09
"87533"	2013-05-02 13:44:00	11.12
"87534"	2013-05-02 13:46:00	11.12
"87535"	2013-05-02 13:48:00	11.09
"87536"	2013-05-02 13:50:00	11.1
"87537"	2013-05-02 13:52:00	11.09
"87538"	2013-05-02 13:54:00	11.11
"87539"	2013-05-02 13:56:00	11.05
"87540"	2013-05-02 13:58:00	11.1
"87541"	2013-05-02 14:00:00	11.08
"87542"	2013-05-02 14:02:00	11.08
"87543"	2013-05-02 14:04:00	11.09
"87544"	2013-05-02 14:06:00	11.09
"87545"	2013-05-02 14:08:00	11.12
"87546"	2013-05-02 14:10:00	11.07
"87547"	2013-05-02 14:12:00	11.1
"87548"	2013-05-02 14:14:00	11.1
"87549"	2013-05-02 14:16:00	11.09
"87550"	2013-05-02 14:18:00	11.13
"87551"	2013-05-02 14:20:00	11.11
"87552"	2013-05-02 14:22:00	11.09
"87553"	2013-05-02 14:24:00	11.13
"87554"	2013-05-02 14:26:00	11.09
"87555"	2013-05-02 14:28:00	11.13
"87556"	2013-05-02 14:30:00	11.12
"87557"	2013-05-02 14:32:00	11.1
"87558"	2013-05-02 14:34:00	11.12
"87559"	2013-05-02 14:36:00	11.08
"87560"	2013-05-02 14:38:00	11.1
"87561"	2013-05-02 14:40:00	11.14
"87562"	2013-05-02 14:42:00	11.09
"87563"	2013-05-02 14:44:00	11.14
"87564"	2013-05-02 14:46:00	11.11
"87565"	2013-05-02 14:48:00	11.08
"87566"	2013-05-02 14:50:00	11.1
"87567"	2013-05-02 14:52:00	11.08
"87568"	2013-05-02 14:54:00	11.1
"87569"	2013-05-02 14:56:00	11.1
"87570"	2013-05-02 14:58:00	11.11
"87571"	2013-05-02 15:00:00	11.09
"87572"	2013-05-02 15:02:00	11.08
"87573"	2013-05-02 15:04:00	11.13
"87574"	2013-05-02 15:06:00	11.11
"87575"	2013-05-02 15:08:00	11.07
"87576"	2013-05-02 15:10:00	11.1
"87577"	2013-05-02 15:12:00	11.07
"87578"	2013-05-02 15:14:00	11.08
"87579"	2013-05-02 15:16:00	11.11
"87580"	2013-05-02 15:18:00	11.08
"87581"	2013-05-02 15:20:00	11.09
"87582"	2013-05-02 15:22:00	11.08
"87583"	2013-05-02 15:24:00	11.09
"87584"	2013-05-02 15:26:00	11.1
"87585"	2013-05-02 15:28:00	11.07
"87586"	2013-05-02 15:30:00	11.09
"87587"	2013-05-02 15:32:00	11.12
"87588"	2013-05-02 15:34:00	11.09
"87589"	2013-05-02 15:36:00	11.1
"87590"	2013-05-02 15:38:00	11.12
"87591"	2013-05-02 15:40:00	11.11
"87592"	2013-05-02 15:42:00	11.09
"87593"	2013-05-02 15:44:00	11.11
"87594"	2013-05-02 15:46:00	11.09
"87595"	2013-05-02 15:48:00	11.08
"87596"	2013-05-02 15:50:00	11.07
"87597"	2013-05-02 15:52:00	11.09
"87598"	2013-05-02 15:54:00	11.08
"87599"	2013-05-02 15:56:00	11.05
"87600"	2013-05-02 15:58:00	11.06
"87601"	2013-05-02 16:00:00	11.09
"87602"	2013-05-02 16:02:00	11.09
"87603"	2013-05-02 16:04:00	11.1
"87604"	2013-05-02 16:06:00	11.1
"87605"	2013-05-02 16:08:00	11.13
"87606"	2013-05-02 16:10:00	11.08
"87607"	2013-05-02 16:12:00	11.1
"87608"	2013-05-02 16:14:00	11.06
"87609"	2013-05-02 16:16:00	11.08
"87610"	2013-05-02 16:18:00	11.04
"87611"	2013-05-02 16:20:00	11.09
"87612"	2013-05-02 16:22:00	11.08
"87613"	2013-05-02 16:24:00	11.06
"87614"	2013-05-02 16:26:00	11.08
"87615"	2013-05-02 16:28:00	11.08
"87616"	2013-05-02 16:30:00	11.03
"87617"	2013-05-02 16:32:00	11.1
"87618"	2013-05-02 16:34:00	11.12
"87619"	2013-05-02 16:36:00	11.09
"87620"	2013-05-02 16:38:00	11.08
"87621"	2013-05-02 16:40:00	11.06
"87622"	2013-05-02 16:42:00	11.05
"87623"	2013-05-02 16:44:00	11.09
"87624"	2013-05-02 16:46:00	11.07
"87625"	2013-05-02 16:48:00	11.1
"87626"	2013-05-02 16:50:00	11.04
"87627"	2013-05-02 16:52:00	11.08
"87628"	2013-05-02 16:54:00	11.12
"87629"	2013-05-02 16:56:00	11.12
"87630"	2013-05-02 16:58:00	11.09
"87631"	2013-05-02 17:00:00	11.1
"87632"	2013-05-02 17:02:00	11.07
"87633"	2013-05-02 17:04:00	11.08
"87634"	2013-05-02 17:06:00	11.06
"87635"	2013-05-02 17:08:00	11.05
"87636"	2013-05-02 17:10:00	11.09
"87637"	2013-05-02 17:12:00	11.04
"87638"	2013-05-02 17:14:00	11.06
"87639"	2013-05-02 17:16:00	11.08
"87640"	2013-05-02 17:18:00	11.1
"87641"	2013-05-02 17:20:00	11.11
"87642"	2013-05-02 17:22:00	11.04
"87643"	2013-05-02 17:24:00	11.11
"87644"	2013-05-02 17:26:00	11.07
"87645"	2013-05-02 17:28:00	11.1
"87646"	2013-05-02 17:30:00	11.1
"87647"	2013-05-02 17:32:00	11.1
"87648"	2013-05-02 17:34:00	11.05
"87649"	2013-05-02 17:36:00	11.07
"87650"	2013-05-02 17:38:00	11.06
"87651"	2013-05-02 17:40:00	11.08
"87652"	2013-05-02 17:42:00	11.1
"87653"	2013-05-02 17:44:00	11.1
"87654"	2013-05-02 17:46:00	11.09
"87655"	2013-05-02 17:48:00	11.07
"87656"	2013-05-02 17:50:00	11.09
"87657"	2013-05-02 17:52:00	11.06
"87658"	2013-05-02 17:54:00	11.07
"87659"	2013-05-02 17:56:00	11.06
"87660"	2013-05-02 17:58:00	11.1
"87661"	2013-05-02 18:00:00	11.06
"87662"	2013-05-02 18:02:00	11.06
"87663"	2013-05-02 18:04:00	11.09
"87664"	2013-05-02 18:06:00	11.06
"87665"	2013-05-02 18:08:00	11.08
"87666"	2013-05-02 18:10:00	11.08
"87667"	2013-05-02 18:12:00	11.08
"87668"	2013-05-02 18:14:00	11.08
"87669"	2013-05-02 18:16:00	11.12
"87670"	2013-05-02 18:18:00	11.06
"87671"	2013-05-02 18:20:00	11.07
"87672"	2013-05-02 18:22:00	11.1
"87673"	2013-05-02 18:24:00	11.09
"87674"	2013-05-02 18:26:00	11.11
"87675"	2013-05-02 18:28:00	11.08
"87676"	2013-05-02 18:30:00	11.06
"87677"	2013-05-02 18:32:00	11.04
"87678"	2013-05-02 18:34:00	11.1
"87679"	2013-05-02 18:36:00	11.07
"87680"	2013-05-02 18:38:00	11.05
"87681"	2013-05-02 18:40:00	11.09
"87682"	2013-05-02 18:42:00	11.1
"87683"	2013-05-02 18:44:00	11.08
"87684"	2013-05-02 18:46:00	11.08
"87685"	2013-05-02 18:48:00	11.09
"87686"	2013-05-02 18:50:00	11.07
"87687"	2013-05-02 18:52:00	11.07
"87688"	2013-05-02 18:54:00	11.1
"87689"	2013-05-02 18:56:00	11.12
"87690"	2013-05-02 18:58:00	11.1
"87691"	2013-05-02 19:00:00	11.11
"87692"	2013-05-02 19:02:00	11.08
"87693"	2013-05-02 19:04:00	11.1
"87694"	2013-05-02 19:06:00	11.1
"87695"	2013-05-02 19:08:00	11.06
"87696"	2013-05-02 19:10:00	11.08
"87697"	2013-05-02 19:12:00	11.08
"87698"	2013-05-02 19:14:00	11.07
"87699"	2013-05-02 19:16:00	11.09
"87700"	2013-05-02 19:18:00	11.07
"87701"	2013-05-02 19:20:00	11.09
"87702"	2013-05-02 19:22:00	11.07
"87703"	2013-05-02 19:24:00	11.06
"87704"	2013-05-02 19:26:00	11.12
"87705"	2013-05-02 19:28:00	11.07
"87706"	2013-05-02 19:30:00	11.08
"87707"	2013-05-02 19:32:00	11.09
"87708"	2013-05-02 19:34:00	11.07
"87709"	2013-05-02 19:36:00	11.06
"87710"	2013-05-02 19:38:00	11.08
"87711"	2013-05-02 19:40:00	11.07
"87712"	2013-05-02 19:42:00	11.06
"87713"	2013-05-02 19:44:00	11.07
"87714"	2013-05-02 19:46:00	11.1
"87715"	2013-05-02 19:48:00	11.06
"87716"	2013-05-02 19:50:00	11.1
"87717"	2013-05-02 19:52:00	11.06
"87718"	2013-05-02 19:54:00	11.09
"87719"	2013-05-02 19:56:00	11.09
"87720"	2013-05-02 19:58:00	11.09
"87721"	2013-05-02 20:00:00	11.08
"87722"	2013-05-02 20:02:00	11.1
"87723"	2013-05-02 20:04:00	11.08
"87724"	2013-05-02 20:06:00	11.1
"87725"	2013-05-02 20:08:00	11.07
"87726"	2013-05-02 20:10:00	11.04
"87727"	2013-05-02 20:12:00	11.06
"87728"	2013-05-02 20:14:00	11.07
"87729"	2013-05-02 20:16:00	11.09
"87730"	2013-05-02 20:18:00	11.05
"87731"	2013-05-02 20:20:00	11.11
"87732"	2013-05-02 20:22:00	11.05
"87733"	2013-05-02 20:24:00	11.06
"87734"	2013-05-02 20:26:00	11.08
"87735"	2013-05-02 20:28:00	11.07
"87736"	2013-05-02 20:30:00	11.07
"87737"	2013-05-02 20:32:00	11.03
"87738"	2013-05-02 20:34:00	11.08
"87739"	2013-05-02 20:36:00	11.07
"87740"	2013-05-02 20:38:00	11.07
"87741"	2013-05-02 20:40:00	11.07
"87742"	2013-05-02 20:42:00	11.06
"87743"	2013-05-02 20:44:00	11.08
"87744"	2013-05-02 20:46:00	11.06
"87745"	2013-05-02 20:48:00	11.08
"87746"	2013-05-02 20:50:00	11.09
"87747"	2013-05-02 20:52:00	11.05
"87748"	2013-05-02 20:54:00	11.08
"87749"	2013-05-02 20:56:00	11.06
"87750"	2013-05-02 20:58:00	11.09
"87751"	2013-05-02 21:00:00	11.05
"87752"	2013-05-02 21:02:00	11.08
"87753"	2013-05-02 21:04:00	11.1
"87754"	2013-05-02 21:06:00	11.05
"87755"	2013-05-02 21:08:00	11.07
"87756"	2013-05-02 21:10:00	11.1
"87757"	2013-05-02 21:12:00	11.09
"87758"	2013-05-02 21:14:00	11.07
"87759"	2013-05-02 21:16:00	11.09
"87760"	2013-05-02 21:18:00	11.07
"87761"	2013-05-02 21:20:00	11.04
"87762"	2013-05-02 21:22:00	11.06
"87763"	2013-05-02 21:24:00	11.08
"87764"	2013-05-02 21:26:00	11.07
"87765"	2013-05-02 21:28:00	11.08
"87766"	2013-05-02 21:30:00	11.12
"87767"	2013-05-02 21:32:00	11.07
"87768"	2013-05-02 21:34:00	11.08
"87769"	2013-05-02 21:36:00	11.07
"87770"	2013-05-02 21:38:00	11.09
"87771"	2013-05-02 21:40:00	11.1
"87772"	2013-05-02 21:42:00	11.07
"87773"	2013-05-02 21:44:00	11.06
"87774"	2013-05-02 21:46:00	11.06
"87775"	2013-05-02 21:48:00	11.04
"87776"	2013-05-02 21:50:00	11.06
"87777"	2013-05-02 21:52:00	11.06
"87778"	2013-05-02 21:54:00	11.06
"87779"	2013-05-02 21:56:00	11.12
"87780"	2013-05-02 21:58:00	11.07
"87781"	2013-05-02 22:00:00	11.07
"87782"	2013-05-02 22:02:00	11.07
"87783"	2013-05-02 22:04:00	11.08
"87784"	2013-05-02 22:06:00	11.06
"87785"	2013-05-02 22:08:00	11.04
"87786"	2013-05-02 22:10:00	11.07
"87787"	2013-05-02 22:12:00	11.05
"87788"	2013-05-02 22:14:00	11.06
"87789"	2013-05-02 22:16:00	11.08
"87790"	2013-05-02 22:18:00	11.05
"87791"	2013-05-02 22:20:00	11.08
"87792"	2013-05-02 22:22:00	11.09
"87793"	2013-05-02 22:24:00	11.05
"87794"	2013-05-02 22:26:00	11.08
"87795"	2013-05-02 22:28:00	11.08
"87796"	2013-05-02 22:30:00	11.06
"87797"	2013-05-02 22:32:00	11.06
"87798"	2013-05-02 22:34:00	11.08
"87799"	2013-05-02 22:36:00	11.08
"87800"	2013-05-02 22:38:00	11.06
"87801"	2013-05-02 22:40:00	11.04
"87802"	2013-05-02 22:42:00	11.09
"87803"	2013-05-02 22:44:00	11.09
"87804"	2013-05-02 22:46:00	11.05
"87805"	2013-05-02 22:48:00	11.07
"87806"	2013-05-02 22:50:00	11.14
"87807"	2013-05-02 22:52:00	11.06
"87808"	2013-05-02 22:54:00	11.05
"87809"	2013-05-02 22:56:00	11.11
"87810"	2013-05-02 22:58:00	11.08
"87811"	2013-05-02 23:00:00	11.07
"87812"	2013-05-02 23:02:00	11.07
"87813"	2013-05-02 23:04:00	11.04
"87814"	2013-05-02 23:06:00	11.08
"87815"	2013-05-02 23:08:00	11.09
"87816"	2013-05-02 23:10:00	11.07
"87817"	2013-05-02 23:12:00	11.08
"87818"	2013-05-02 23:14:00	11.05
"87819"	2013-05-02 23:16:00	11.11
"87820"	2013-05-02 23:18:00	11.08
"87821"	2013-05-02 23:20:00	11.08
"87822"	2013-05-02 23:22:00	11.07
"87823"	2013-05-02 23:24:00	11.08
"87824"	2013-05-02 23:26:00	11.07
"87825"	2013-05-02 23:28:00	11.07
"87826"	2013-05-02 23:30:00	11.06
"87827"	2013-05-02 23:32:00	11.05
"87828"	2013-05-02 23:34:00	11.11
"87829"	2013-05-02 23:36:00	11.11
"87830"	2013-05-02 23:38:00	11.06
"87831"	2013-05-02 23:40:00	11.09
"87832"	2013-05-02 23:42:00	11.07
"87833"	2013-05-02 23:44:00	11.07
"87834"	2013-05-02 23:46:00	11.06
"87835"	2013-05-02 23:48:00	11.05
"87836"	2013-05-02 23:50:00	11.08
"87837"	2013-05-02 23:52:00	11.06
"87838"	2013-05-02 23:54:00	11.08
"87839"	2013-05-02 23:56:00	11.06
"87840"	2013-05-02 23:58:00	11.06
"87841"	2013-05-03 00:00:00	11.07
"87842"	2013-05-03 00:02:00	11.07
"87843"	2013-05-03 00:04:00	11.05
"87844"	2013-05-03 00:06:00	11.05
"87845"	2013-05-03 00:08:00	11.08
"87846"	2013-05-03 00:10:00	11.11
"87847"	2013-05-03 00:12:00	11.11
"87848"	2013-05-03 00:14:00	11.07
"87849"	2013-05-03 00:16:00	11.08
"87850"	2013-05-03 00:18:00	11.08
"87851"	2013-05-03 00:20:00	11.06
"87852"	2013-05-03 00:22:00	11.06
"87853"	2013-05-03 00:24:00	11.08
"87854"	2013-05-03 00:26:00	11.07
"87855"	2013-05-03 00:28:00	11.09
"87856"	2013-05-03 00:30:00	11.11
"87857"	2013-05-03 00:32:00	11.07
"87858"	2013-05-03 00:34:00	11.12
"87859"	2013-05-03 00:36:00	11.07
"87860"	2013-05-03 00:38:00	11.06
"87861"	2013-05-03 00:40:00	11.07
"87862"	2013-05-03 00:42:00	11.06
"87863"	2013-05-03 00:44:00	11.07
"87864"	2013-05-03 00:46:00	11.06
"87865"	2013-05-03 00:48:00	11.04
"87866"	2013-05-03 00:50:00	11.08
"87867"	2013-05-03 00:52:00	11.07
"87868"	2013-05-03 00:54:00	11.08
"87869"	2013-05-03 00:56:00	11.09
"87870"	2013-05-03 00:58:00	11.06
"87871"	2013-05-03 01:00:00	11.05
"87872"	2013-05-03 01:02:00	11.11
"87873"	2013-05-03 01:04:00	11.1
"87874"	2013-05-03 01:06:00	11.07
"87875"	2013-05-03 01:08:00	11.1
"87876"	2013-05-03 01:10:00	11.09
"87877"	2013-05-03 01:12:00	11.07
"87878"	2013-05-03 01:14:00	11.07
"87879"	2013-05-03 01:16:00	11.11
"87880"	2013-05-03 01:18:00	11.09
"87881"	2013-05-03 01:20:00	11.07
"87882"	2013-05-03 01:22:00	11.07
"87883"	2013-05-03 01:24:00	11.1
"87884"	2013-05-03 01:26:00	11.09
"87885"	2013-05-03 01:28:00	11.08
"87886"	2013-05-03 01:30:00	11.08
"87887"	2013-05-03 01:32:00	11.07
"87888"	2013-05-03 01:34:00	11.04
"87889"	2013-05-03 01:36:00	11.07
"87890"	2013-05-03 01:38:00	11.05
"87891"	2013-05-03 01:40:00	11.08
"87892"	2013-05-03 01:42:00	11.08
"87893"	2013-05-03 01:44:00	11.1
"87894"	2013-05-03 01:46:00	11.09
"87895"	2013-05-03 01:48:00	11.07
"87896"	2013-05-03 01:50:00	11.07
"87897"	2013-05-03 01:52:00	11.09
"87898"	2013-05-03 01:54:00	11.09
"87899"	2013-05-03 01:56:00	11.04
"87900"	2013-05-03 01:58:00	11.1
"87901"	2013-05-03 02:00:00	11.04
"87902"	2013-05-03 02:02:00	11.07
"87903"	2013-05-03 02:04:00	11.04
"87904"	2013-05-03 02:06:00	11.09
"87905"	2013-05-03 02:08:00	11.05
"87906"	2013-05-03 02:10:00	11.04
"87907"	2013-05-03 02:12:00	11.07
"87908"	2013-05-03 02:14:00	11.07
"87909"	2013-05-03 02:16:00	11.06
"87910"	2013-05-03 02:18:00	11.1
"87911"	2013-05-03 02:20:00	11.05
"87912"	2013-05-03 02:22:00	11.05
"87913"	2013-05-03 02:24:00	11.1
"87914"	2013-05-03 02:26:00	11.05
"87915"	2013-05-03 02:28:00	11.04
"87916"	2013-05-03 02:30:00	11.06
"87917"	2013-05-03 02:32:00	11.09
"87918"	2013-05-03 02:34:00	11.04
"87919"	2013-05-03 02:36:00	11.06
"87920"	2013-05-03 02:38:00	11.09
"87921"	2013-05-03 02:40:00	11.07
"87922"	2013-05-03 02:42:00	11.05
"87923"	2013-05-03 02:44:00	11.1
"87924"	2013-05-03 02:46:00	11.05
"87925"	2013-05-03 02:48:00	11.08
"87926"	2013-05-03 02:50:00	11.05
"87927"	2013-05-03 02:52:00	11.07
"87928"	2013-05-03 02:54:00	11.08
"87929"	2013-05-03 02:56:00	11.04
"87930"	2013-05-03 02:58:00	11.03
"87931"	2013-05-03 03:00:00	11.06
"87932"	2013-05-03 03:02:00	11.08
"87933"	2013-05-03 03:04:00	11.09
"87934"	2013-05-03 03:06:00	11.05
"87935"	2013-05-03 03:08:00	11.05
"87936"	2013-05-03 03:10:00	11.06
"87937"	2013-05-03 03:12:00	11.1
"87938"	2013-05-03 03:14:00	11.08
"87939"	2013-05-03 03:16:00	11.06
"87940"	2013-05-03 03:18:00	11.04
"87941"	2013-05-03 03:20:00	11.09
"87942"	2013-05-03 03:22:00	11.07
"87943"	2013-05-03 03:24:00	11.07
"87944"	2013-05-03 03:26:00	11.07
"87945"	2013-05-03 03:28:00	11.08
"87946"	2013-05-03 03:30:00	11.05
"87947"	2013-05-03 03:32:00	11.02
"87948"	2013-05-03 03:34:00	11.08
"87949"	2013-05-03 03:36:00	11.07
"87950"	2013-05-03 03:38:00	11.08
"87951"	2013-05-03 03:40:00	11.09
"87952"	2013-05-03 03:42:00	11.07
"87953"	2013-05-03 03:44:00	11.07
"87954"	2013-05-03 03:46:00	11.04
"87955"	2013-05-03 03:48:00	11.1
"87956"	2013-05-03 03:50:00	11.07
"87957"	2013-05-03 03:52:00	11.08
"87958"	2013-05-03 03:54:00	11.03
"87959"	2013-05-03 03:56:00	11.05
"87960"	2013-05-03 03:58:00	11.11
"87961"	2013-05-03 04:00:00	11.06
"87962"	2013-05-03 04:02:00	11.09
"87963"	2013-05-03 04:04:00	11.09
"87964"	2013-05-03 04:06:00	11.04
"87965"	2013-05-03 04:08:00	11.08
"87966"	2013-05-03 04:10:00	11.08
"87967"	2013-05-03 04:12:00	11.08
"87968"	2013-05-03 04:14:00	11.08
"87969"	2013-05-03 04:16:00	11.05
"87970"	2013-05-03 04:18:00	11.06
"87971"	2013-05-03 04:20:00	11.05
"87972"	2013-05-03 04:22:00	11.09
"87973"	2013-05-03 04:24:00	11.08
"87974"	2013-05-03 04:26:00	11.03
"87975"	2013-05-03 04:28:00	11.05
"87976"	2013-05-03 04:30:00	11.05
"87977"	2013-05-03 04:32:00	11.07
"87978"	2013-05-03 04:34:00	11.03
"87979"	2013-05-03 04:36:00	11.05
"87980"	2013-05-03 04:38:00	11.06
"87981"	2013-05-03 04:40:00	11.1
"87982"	2013-05-03 04:42:00	11.06
"87983"	2013-05-03 04:44:00	11.09
"87984"	2013-05-03 04:46:00	11.05
"87985"	2013-05-03 04:48:00	11.04
"87986"	2013-05-03 04:50:00	11.06
"87987"	2013-05-03 04:52:00	11.07
"87988"	2013-05-03 04:54:00	11.07
"87989"	2013-05-03 04:56:00	11.08
"87990"	2013-05-03 04:58:00	11.07
"87991"	2013-05-03 05:00:00	11.05
"87992"	2013-05-03 05:02:00	11.1
"87993"	2013-05-03 05:04:00	11.07
"87994"	2013-05-03 05:06:00	11.07
"87995"	2013-05-03 05:08:00	11.05
"87996"	2013-05-03 05:10:00	11.08
"87997"	2013-05-03 05:12:00	11.04
"87998"	2013-05-03 05:14:00	11.02
"87999"	2013-05-03 05:16:00	11.06
"88000"	2013-05-03 05:18:00	11.04
"88001"	2013-05-03 05:20:00	11.04
"88002"	2013-05-03 05:22:00	11.08
"88003"	2013-05-03 05:24:00	11.06
"88004"	2013-05-03 05:26:00	11.08
"88005"	2013-05-03 05:28:00	11.08
"88006"	2013-05-03 05:30:00	11.04
"88007"	2013-05-03 05:32:00	11.08
"88008"	2013-05-03 05:34:00	11.03
"88009"	2013-05-03 05:36:00	11.09
"88010"	2013-05-03 05:38:00	11.07
"88011"	2013-05-03 05:40:00	11.04
"88012"	2013-05-03 05:42:00	11.07
"88013"	2013-05-03 05:44:00	11.08
"88014"	2013-05-03 05:46:00	11.05
"88015"	2013-05-03 05:48:00	11.07
"88016"	2013-05-03 05:50:00	11.02
"88017"	2013-05-03 05:52:00	11.08
"88018"	2013-05-03 05:54:00	11.02
"88019"	2013-05-03 05:56:00	11.07
"88020"	2013-05-03 05:58:00	11.02
"88021"	2013-05-03 06:00:00	11.08
"88022"	2013-05-03 06:02:00	11.06
"88023"	2013-05-03 06:04:00	11.07
"88024"	2013-05-03 06:06:00	11.08
"88025"	2013-05-03 06:08:00	11.09
"88026"	2013-05-03 06:10:00	11.11
"88027"	2013-05-03 06:12:00	11.1
"88028"	2013-05-03 06:14:00	11.09
"88029"	2013-05-03 06:16:00	11.08
"88030"	2013-05-03 06:18:00	11.04
"88031"	2013-05-03 06:20:00	11.08
"88032"	2013-05-03 06:22:00	11.07
"88033"	2013-05-03 06:24:00	11.07
"88034"	2013-05-03 06:26:00	11.06
"88035"	2013-05-03 06:28:00	11.04
"88036"	2013-05-03 06:30:00	11.1
"88037"	2013-05-03 06:32:00	11.09
"88038"	2013-05-03 06:34:00	11.07
"88039"	2013-05-03 06:36:00	11.07
"88040"	2013-05-03 06:38:00	11.06
"88041"	2013-05-03 06:40:00	11.06
"88042"	2013-05-03 06:42:00	11.08
"88043"	2013-05-03 06:44:00	11.05
"88044"	2013-05-03 06:46:00	11.07
"88045"	2013-05-03 06:48:00	11.03
"88046"	2013-05-03 06:50:00	11.07
"88047"	2013-05-03 06:52:00	11.06
"88048"	2013-05-03 06:54:00	11.06
"88049"	2013-05-03 06:56:00	11.08
"88050"	2013-05-03 06:58:00	11.05
"88051"	2013-05-03 07:00:00	11.07
"88052"	2013-05-03 07:02:00	11.1
"88053"	2013-05-03 07:04:00	11.03
"88054"	2013-05-03 07:06:00	11.03
"88055"	2013-05-03 07:08:00	11.08
"88056"	2013-05-03 07:10:00	11.07
"88057"	2013-05-03 07:12:00	11.05
"88058"	2013-05-03 07:14:00	11.08
"88059"	2013-05-03 07:16:00	11.04
"88060"	2013-05-03 07:18:00	11.05
"88061"	2013-05-03 07:20:00	11.04
"88062"	2013-05-03 07:22:00	11.07
"88063"	2013-05-03 07:24:00	11.06
"88064"	2013-05-03 07:26:00	11.05
"88065"	2013-05-03 07:28:00	11.05
"88066"	2013-05-03 07:30:00	11.06
"88067"	2013-05-03 07:32:00	11.06
"88068"	2013-05-03 07:34:00	11.05
"88069"	2013-05-03 07:36:00	11.06
"88070"	2013-05-03 07:38:00	11.03
"88071"	2013-05-03 07:40:00	11.03
"88072"	2013-05-03 07:42:00	11.05
"88073"	2013-05-03 07:44:00	11.02
"88074"	2013-05-03 07:46:00	11.08
"88075"	2013-05-03 07:48:00	11.06
"88076"	2013-05-03 07:50:00	11.04
"88077"	2013-05-03 07:52:00	11.05
"88078"	2013-05-03 07:54:00	11.06
"88079"	2013-05-03 07:56:00	11.07
"88080"	2013-05-03 07:58:00	11.06
"88081"	2013-05-03 08:00:00	11.07
"88082"	2013-05-03 08:02:00	11.09
"88083"	2013-05-03 08:04:00	11.05
"88084"	2013-05-03 08:06:00	11.05
"88085"	2013-05-03 08:08:00	11.06
"88086"	2013-05-03 08:10:00	11.05
"88087"	2013-05-03 08:12:00	11.07
"88088"	2013-05-03 08:14:00	11.04
"88089"	2013-05-03 08:16:00	11.04
"88090"	2013-05-03 08:18:00	11.07
"88091"	2013-05-03 08:20:00	11.04
"88092"	2013-05-03 08:22:00	11.07
"88093"	2013-05-03 08:24:00	11.06
"88094"	2013-05-03 08:26:00	11.04
"88095"	2013-05-03 08:28:00	11.09
"88096"	2013-05-03 08:30:00	11.04
"88097"	2013-05-03 08:32:00	11.08
"88098"	2013-05-03 08:34:00	11.06
"88099"	2013-05-03 08:36:00	11.06
"88100"	2013-05-03 08:38:00	11.07
"88101"	2013-05-03 08:40:00	11.06
"88102"	2013-05-03 08:42:00	11.08
"88103"	2013-05-03 08:44:00	11.05
"88104"	2013-05-03 08:46:00	11.03
"88105"	2013-05-03 08:48:00	11.02
"88106"	2013-05-03 08:50:00	11.07
"88107"	2013-05-03 08:52:00	11.09
"88108"	2013-05-03 08:54:00	11.05
"88109"	2013-05-03 08:56:00	11.05
"88110"	2013-05-03 08:58:00	11
"88111"	2013-05-03 09:00:00	11.05
"88112"	2013-05-03 09:02:00	11.03
"88113"	2013-05-03 09:04:00	11.06
"88114"	2013-05-03 09:06:00	11.05
"88115"	2013-05-03 09:08:00	11.05
"88116"	2013-05-03 09:10:00	11.05
"88117"	2013-05-03 09:12:00	11.07
"88118"	2013-05-03 09:14:00	11.08
"88119"	2013-05-03 09:16:00	11.06
"88120"	2013-05-03 09:18:00	11.08
"88121"	2013-05-03 09:20:00	11.01
"88122"	2013-05-03 09:22:00	11.05
"88123"	2013-05-03 09:24:00	11.03
"88124"	2013-05-03 09:26:00	11.05
"88125"	2013-05-03 09:28:00	11.06
"88126"	2013-05-03 09:30:00	11.06
"88127"	2013-05-03 09:32:00	11.06
"88128"	2013-05-03 09:34:00	11.06
"88129"	2013-05-03 09:36:00	11.06
"88130"	2013-05-03 09:38:00	11.05
"88131"	2013-05-03 09:40:00	11.07
"88132"	2013-05-03 09:42:00	11.07
"88133"	2013-05-03 09:44:00	11.04
"88134"	2013-05-03 09:46:00	11.04
"88135"	2013-05-03 09:48:00	11.09
"88136"	2013-05-03 09:50:00	11.04
"88137"	2013-05-03 09:52:00	11.04
"88138"	2013-05-03 09:54:00	11.07
"88139"	2013-05-03 09:56:00	11.06
"88140"	2013-05-03 09:58:00	11.04
"88141"	2013-05-03 10:00:00	11.05
"88142"	2013-05-03 10:02:00	11.06
"88143"	2013-05-03 10:04:00	11.08
"88144"	2013-05-03 10:06:00	11.08
"88145"	2013-05-03 10:08:00	11.06
"88146"	2013-05-03 10:10:00	11.07
"88147"	2013-05-03 10:12:00	11.06
"88148"	2013-05-03 10:14:00	11.05
"88149"	2013-05-03 10:16:00	11.07
"88150"	2013-05-03 10:18:00	11.08
"88151"	2013-05-03 10:20:00	11.04
"88152"	2013-05-03 10:22:00	11
"88153"	2013-05-03 10:24:00	11.08
"88154"	2013-05-03 10:26:00	11.07
"88155"	2013-05-03 10:28:00	11.04
"88156"	2013-05-03 10:30:00	11.04
"88157"	2013-05-03 10:32:00	11.09
"88158"	2013-05-03 10:34:00	11.05
"88159"	2013-05-03 10:36:00	11.03
"88160"	2013-05-03 10:38:00	11.03
"88161"	2013-05-03 10:40:00	11.09
"88162"	2013-05-03 10:42:00	11.05
"88163"	2013-05-03 10:44:00	11.04
"88164"	2013-05-03 10:46:00	11.03
"88165"	2013-05-03 10:48:00	11.08
"88166"	2013-05-03 10:50:00	11.06
"88167"	2013-05-03 10:52:00	11.04
"88168"	2013-05-03 10:54:00	11.02
"88169"	2013-05-03 10:56:00	11.09
"88170"	2013-05-03 10:58:00	11.07
"88171"	2013-05-03 11:00:00	11.03
"88172"	2013-05-03 11:02:00	11.09
"88173"	2013-05-03 11:04:00	11.07
"88174"	2013-05-03 11:06:00	11.04
"88175"	2013-05-03 11:08:00	11.06
"88176"	2013-05-03 11:10:00	11.06
"88177"	2013-05-03 11:12:00	11.01
"88178"	2013-05-03 11:14:00	11.03
"88179"	2013-05-03 11:16:00	11.05
"88180"	2013-05-03 11:18:00	11.04
"88181"	2013-05-03 11:20:00	11.04
"88182"	2013-05-03 11:22:00	11.03
"88183"	2013-05-03 11:24:00	11.06
"88184"	2013-05-03 11:26:00	11.07
"88185"	2013-05-03 11:28:00	11.06
"88186"	2013-05-03 11:30:00	11.07
"88187"	2013-05-03 11:32:00	11.07
"88188"	2013-05-03 11:34:00	11.05
"88189"	2013-05-03 11:36:00	11.07
"88190"	2013-05-03 11:38:00	11.06
"88191"	2013-05-03 11:40:00	11.06
"88192"	2013-05-03 11:42:00	11.07
"88193"	2013-05-03 11:44:00	11.04
"88194"	2013-05-03 11:46:00	11.04
"88195"	2013-05-03 11:48:00	11.06
"88196"	2013-05-03 11:50:00	11.06
"88197"	2013-05-03 11:52:00	11.05
"88198"	2013-05-03 11:54:00	11.04
"88199"	2013-05-03 11:56:00	11.04
"88200"	2013-05-03 11:58:00	11.04
"88201"	2013-05-03 12:00:00	11.05
"88202"	2013-05-03 12:02:00	11.03
"88203"	2013-05-03 12:04:00	11.07
"88204"	2013-05-03 12:06:00	11.04
"88205"	2013-05-03 12:08:00	11.08
"88206"	2013-05-03 12:10:00	11.07
"88207"	2013-05-03 12:12:00	11.02
"88208"	2013-05-03 12:14:00	11.04
"88209"	2013-05-03 12:16:00	11.07
"88210"	2013-05-03 12:18:00	11.04
"88211"	2013-05-03 12:20:00	11.05
"88212"	2013-05-03 12:22:00	11.08
"88213"	2013-05-03 12:24:00	11.07
"88214"	2013-05-03 12:26:00	11.08
"88215"	2013-05-03 12:28:00	11.05
"88216"	2013-05-03 12:30:00	11.06
"88217"	2013-05-03 12:32:00	11.07
"88218"	2013-05-03 12:34:00	11.04
"88219"	2013-05-03 12:36:00	11.06
"88220"	2013-05-03 12:38:00	11.06
"88221"	2013-05-03 12:40:00	11.06
"88222"	2013-05-03 12:42:00	11.03
"88223"	2013-05-03 12:44:00	11.05
"88224"	2013-05-03 12:46:00	11.06
"88225"	2013-05-03 12:48:00	11.08
"88226"	2013-05-03 12:50:00	11.08
"88227"	2013-05-03 12:52:00	11.03
"88228"	2013-05-03 12:54:00	11.05
"88229"	2013-05-03 12:56:00	11.06
"88230"	2013-05-03 12:58:00	11.04
"88231"	2013-05-03 13:00:00	11.07
"88232"	2013-05-03 13:02:00	11.06
"88233"	2013-05-03 13:04:00	11.05
"88234"	2013-05-03 13:06:00	11.02
"88235"	2013-05-03 13:08:00	11.02
"88236"	2013-05-03 13:10:00	11.07
"88237"	2013-05-03 13:12:00	11.03
"88238"	2013-05-03 13:14:00	11.04
"88239"	2013-05-03 13:16:00	11.08
"88240"	2013-05-03 13:18:00	11.07
"88241"	2013-05-03 13:20:00	11.04
"88242"	2013-05-03 13:22:00	11.04
"88243"	2013-05-03 13:24:00	11.05
"88244"	2013-05-03 13:26:00	11.07
"88245"	2013-05-03 13:28:00	11.05
"88246"	2013-05-03 13:30:00	11.05
"88247"	2013-05-03 13:32:00	11.06
"88248"	2013-05-03 13:34:00	11.06
"88249"	2013-05-03 13:36:00	11.05
"88250"	2013-05-03 13:38:00	11.05
"88251"	2013-05-03 13:40:00	11.03
"88252"	2013-05-03 13:42:00	11.07
"88253"	2013-05-03 13:44:00	11.07
"88254"	2013-05-03 13:46:00	11.06
"88255"	2013-05-03 13:48:00	11.11
"88256"	2013-05-03 13:50:00	11.03
"88257"	2013-05-03 13:52:00	11.06
"88258"	2013-05-03 13:54:00	11.05
"88259"	2013-05-03 13:56:00	11.03
"88260"	2013-05-03 13:58:00	11.04
"88261"	2013-05-03 14:00:00	11.07
"88262"	2013-05-03 14:02:00	11.06
"88263"	2013-05-03 14:04:00	11.05
"88264"	2013-05-03 14:06:00	11.04
"88265"	2013-05-03 14:08:00	11.04
"88266"	2013-05-03 14:10:00	11.03
"88267"	2013-05-03 14:12:00	11.01
"88268"	2013-05-03 14:14:00	11.03
"88269"	2013-05-03 14:16:00	11.04
"88270"	2013-05-03 14:18:00	11.11
"88271"	2013-05-03 14:20:00	11.05
"88272"	2013-05-03 14:22:00	11.06
"88273"	2013-05-03 14:24:00	11.06
"88274"	2013-05-03 14:26:00	11
"88275"	2013-05-03 14:28:00	11.04
"88276"	2013-05-03 14:30:00	11.05
"88277"	2013-05-03 14:32:00	11.09
"88278"	2013-05-03 14:34:00	11.06
"88279"	2013-05-03 14:36:00	11.03
"88280"	2013-05-03 14:38:00	11.04
"88281"	2013-05-03 14:40:00	11.04
"88282"	2013-05-03 14:42:00	11.04
"88283"	2013-05-03 14:44:00	11.02
"88284"	2013-05-03 14:46:00	11.04
"88285"	2013-05-03 14:48:00	11.04
"88286"	2013-05-03 14:50:00	11.06
"88287"	2013-05-03 14:52:00	11.06
"88288"	2013-05-03 14:54:00	11.04
"88289"	2013-05-03 14:56:00	11.06
"88290"	2013-05-03 14:58:00	11.03
"88291"	2013-05-03 15:00:00	11.02
"88292"	2013-05-03 15:02:00	11.08
"88293"	2013-05-03 15:04:00	11.08
"88294"	2013-05-03 15:06:00	11.05
"88295"	2013-05-03 15:08:00	11.03
"88296"	2013-05-03 15:10:00	11.04
"88297"	2013-05-03 15:12:00	11.03
"88298"	2013-05-03 15:14:00	11.05
"88299"	2013-05-03 15:16:00	11.06
"88300"	2013-05-03 15:18:00	11.01
"88301"	2013-05-03 15:20:00	11.03
"88302"	2013-05-03 15:22:00	11.04
"88303"	2013-05-03 15:24:00	11.05
"88304"	2013-05-03 15:26:00	11.04
"88305"	2013-05-03 15:28:00	11.03
"88306"	2013-05-03 15:30:00	11.05
"88307"	2013-05-03 15:32:00	11.05
"88308"	2013-05-03 15:34:00	11.03
"88309"	2013-05-03 15:36:00	11.07
"88310"	2013-05-03 15:38:00	11.01
"88311"	2013-05-03 15:40:00	11.08
"88312"	2013-05-03 15:42:00	11.05
"88313"	2013-05-03 15:44:00	11.04
"88314"	2013-05-03 15:46:00	11.05
"88315"	2013-05-03 15:48:00	11.02
"88316"	2013-05-03 15:50:00	11.02
"88317"	2013-05-03 15:52:00	11.06
"88318"	2013-05-03 15:54:00	11.03
"88319"	2013-05-03 15:56:00	11.03
"88320"	2013-05-03 15:58:00	11.04
"88321"	2013-05-03 16:00:00	11.08
"88322"	2013-05-03 16:02:00	11.06
"88323"	2013-05-03 16:04:00	11.04
"88324"	2013-05-03 16:06:00	11.07
"88325"	2013-05-03 16:08:00	11.06
"88326"	2013-05-03 16:10:00	11.04
"88327"	2013-05-03 16:12:00	11.05
"88328"	2013-05-03 16:14:00	11.06
"88329"	2013-05-03 16:16:00	11.05
"88330"	2013-05-03 16:18:00	11.07
"88331"	2013-05-03 16:20:00	11.03
"88332"	2013-05-03 16:22:00	11.07
"88333"	2013-05-03 16:24:00	11.06
"88334"	2013-05-03 16:26:00	11.04
"88335"	2013-05-03 16:28:00	11.02
"88336"	2013-05-03 16:30:00	11.01
"88337"	2013-05-03 16:32:00	11.03
"88338"	2013-05-03 16:34:00	11.04
"88339"	2013-05-03 16:36:00	11.04
"88340"	2013-05-03 16:38:00	11.01
"88341"	2013-05-03 16:40:00	11.03
"88342"	2013-05-03 16:42:00	11.06
"88343"	2013-05-03 16:44:00	11.06
"88344"	2013-05-03 16:46:00	11.05
"88345"	2013-05-03 16:48:00	11.04
"88346"	2013-05-03 16:50:00	11
"88347"	2013-05-03 16:52:00	11.05
"88348"	2013-05-03 16:54:00	11.05
"88349"	2013-05-03 16:56:00	11.02
"88350"	2013-05-03 16:58:00	11.02
"88351"	2013-05-03 17:00:00	11.02
"88352"	2013-05-03 17:02:00	11.01
"88353"	2013-05-03 17:04:00	11.01
"88354"	2013-05-03 17:06:00	11.02
"88355"	2013-05-03 17:08:00	11.01
"88356"	2013-05-03 17:10:00	11.04
"88357"	2013-05-03 17:12:00	11.04
"88358"	2013-05-03 17:14:00	11
"88359"	2013-05-03 17:16:00	11.03
"88360"	2013-05-03 17:18:00	11.02
"88361"	2013-05-03 17:20:00	11.03
"88362"	2013-05-03 17:22:00	11.01
"88363"	2013-05-03 17:24:00	10.98
"88364"	2013-05-03 17:26:00	11.03
"88365"	2013-05-03 17:28:00	11.01
"88366"	2013-05-03 17:30:00	11.02
"88367"	2013-05-03 17:32:00	10.98
"88368"	2013-05-03 17:34:00	11
"88369"	2013-05-03 17:36:00	11.05
"88370"	2013-05-03 17:38:00	11.03
"88371"	2013-05-03 17:40:00	11.01
"88372"	2013-05-03 17:42:00	11
"88373"	2013-05-03 17:44:00	11.03
"88374"	2013-05-03 17:46:00	10.97
"88375"	2013-05-03 17:48:00	10.99
"88376"	2013-05-03 17:50:00	11.01
"88377"	2013-05-03 17:52:00	10.98
"88378"	2013-05-03 17:54:00	11
"88379"	2013-05-03 17:56:00	10.99
"88380"	2013-05-03 17:58:00	11.07
"88381"	2013-05-03 18:00:00	11
"88382"	2013-05-03 18:02:00	11.05
"88383"	2013-05-03 18:04:00	11.03
"88384"	2013-05-03 18:06:00	11.01
"88385"	2013-05-03 18:08:00	10.99
"88386"	2013-05-03 18:10:00	11.06
"88387"	2013-05-03 18:12:00	11
"88388"	2013-05-03 18:14:00	11.03
"88389"	2013-05-03 18:16:00	11.01
"88390"	2013-05-03 18:18:00	11.05
"88391"	2013-05-03 18:20:00	11.01
"88392"	2013-05-03 18:22:00	11.02
"88393"	2013-05-03 18:24:00	11.02
"88394"	2013-05-03 18:26:00	11.03
"88395"	2013-05-03 18:28:00	10.99
"88396"	2013-05-03 18:30:00	11.02
"88397"	2013-05-03 18:32:00	11.01
"88398"	2013-05-03 18:34:00	11.03
"88399"	2013-05-03 18:36:00	11
"88400"	2013-05-03 18:38:00	10.98
"88401"	2013-05-03 18:40:00	11.03
"88402"	2013-05-03 18:42:00	11.01
"88403"	2013-05-03 18:44:00	11.03
"88404"	2013-05-03 18:46:00	11.01
"88405"	2013-05-03 18:48:00	11.01
"88406"	2013-05-03 18:50:00	11
"88407"	2013-05-03 18:52:00	11.04
"88408"	2013-05-03 18:54:00	11.01
"88409"	2013-05-03 18:56:00	11.03
"88410"	2013-05-03 18:58:00	11.02
"88411"	2013-05-03 19:00:00	11.02
"88412"	2013-05-03 19:02:00	11.07
"88413"	2013-05-03 19:04:00	11
"88414"	2013-05-03 19:06:00	11.02
"88415"	2013-05-03 19:08:00	11.01
"88416"	2013-05-03 19:10:00	11.03
"88417"	2013-05-03 19:12:00	11.03
"88418"	2013-05-03 19:14:00	11.02
"88419"	2013-05-03 19:16:00	11.01
"88420"	2013-05-03 19:18:00	11.06
"88421"	2013-05-03 19:20:00	11.02
"88422"	2013-05-03 19:22:00	10.98
"88423"	2013-05-03 19:24:00	11.01
"88424"	2013-05-03 19:26:00	11.02
"88425"	2013-05-03 19:28:00	10.97
"88426"	2013-05-03 19:30:00	11.03
"88427"	2013-05-03 19:32:00	11.01
"88428"	2013-05-03 19:34:00	11.03
"88429"	2013-05-03 19:36:00	10.97
"88430"	2013-05-03 19:38:00	11.01
"88431"	2013-05-03 19:40:00	10.99
"88432"	2013-05-03 19:42:00	11
"88433"	2013-05-03 19:44:00	10.98
"88434"	2013-05-03 19:46:00	11.01
"88435"	2013-05-03 19:48:00	11.03
"88436"	2013-05-03 19:50:00	11.01
"88437"	2013-05-03 19:52:00	11
"88438"	2013-05-03 19:54:00	10.97
"88439"	2013-05-03 19:56:00	11.01
"88440"	2013-05-03 19:58:00	10.96
"88441"	2013-05-03 20:00:00	11
"88442"	2013-05-03 20:02:00	10.98
"88443"	2013-05-03 20:04:00	11
"88444"	2013-05-03 20:06:00	10.95
"88445"	2013-05-03 20:08:00	11.01
"88446"	2013-05-03 20:10:00	11
"88447"	2013-05-03 20:12:00	11
"88448"	2013-05-03 20:14:00	11.03
"88449"	2013-05-03 20:16:00	11.01
"88450"	2013-05-03 20:18:00	11
"88451"	2013-05-03 20:20:00	10.99
"88452"	2013-05-03 20:22:00	10.96
"88453"	2013-05-03 20:24:00	10.96
"88454"	2013-05-03 20:26:00	11.01
"88455"	2013-05-03 20:28:00	10.98
"88456"	2013-05-03 20:30:00	10.98
"88457"	2013-05-03 20:32:00	10.97
"88458"	2013-05-03 20:34:00	11.02
"88459"	2013-05-03 20:36:00	10.97
"88460"	2013-05-03 20:38:00	11.01
"88461"	2013-05-03 20:40:00	11
"88462"	2013-05-03 20:42:00	10.99
"88463"	2013-05-03 20:44:00	10.96
"88464"	2013-05-03 20:46:00	10.97
"88465"	2013-05-03 20:48:00	10.97
"88466"	2013-05-03 20:50:00	10.97
"88467"	2013-05-03 20:52:00	11
"88468"	2013-05-03 20:54:00	11.02
"88469"	2013-05-03 20:56:00	10.97
"88470"	2013-05-03 20:58:00	10.97
"88471"	2013-05-03 21:00:00	10.96
"88472"	2013-05-03 21:02:00	10.97
"88473"	2013-05-03 21:04:00	10.96
"88474"	2013-05-03 21:06:00	10.97
"88475"	2013-05-03 21:08:00	10.98
"88476"	2013-05-03 21:10:00	10.99
"88477"	2013-05-03 21:12:00	11
"88478"	2013-05-03 21:14:00	10.99
"88479"	2013-05-03 21:16:00	10.95
"88480"	2013-05-03 21:18:00	10.98
"88481"	2013-05-03 21:20:00	10.99
"88482"	2013-05-03 21:22:00	11
"88483"	2013-05-03 21:24:00	10.98
"88484"	2013-05-03 21:26:00	11.01
"88485"	2013-05-03 21:28:00	10.95
"88486"	2013-05-03 21:30:00	10.98
"88487"	2013-05-03 21:32:00	10.96
"88488"	2013-05-03 21:34:00	10.97
"88489"	2013-05-03 21:36:00	11
"88490"	2013-05-03 21:38:00	10.97
"88491"	2013-05-03 21:40:00	11.03
"88492"	2013-05-03 21:42:00	10.98
"88493"	2013-05-03 21:44:00	11
"88494"	2013-05-03 21:46:00	10.99
"88495"	2013-05-03 21:48:00	10.93
"88496"	2013-05-03 21:50:00	10.99
"88497"	2013-05-03 21:52:00	10.98
"88498"	2013-05-03 21:54:00	11
"88499"	2013-05-03 21:56:00	11.02
"88500"	2013-05-03 21:58:00	10.99
"88501"	2013-05-03 22:00:00	10.98
"88502"	2013-05-03 22:02:00	10.95
"88503"	2013-05-03 22:04:00	10.95
"88504"	2013-05-03 22:06:00	10.97
"88505"	2013-05-03 22:08:00	10.97
"88506"	2013-05-03 22:10:00	10.99
"88507"	2013-05-03 22:12:00	10.96
"88508"	2013-05-03 22:14:00	10.98
"88509"	2013-05-03 22:16:00	10.95
"88510"	2013-05-03 22:18:00	10.96
"88511"	2013-05-03 22:20:00	10.94
"88512"	2013-05-03 22:22:00	10.97
"88513"	2013-05-03 22:24:00	10.97
"88514"	2013-05-03 22:26:00	10.95
"88515"	2013-05-03 22:28:00	10.91
"88516"	2013-05-03 22:30:00	10.92
"88517"	2013-05-03 22:32:00	10.94
"88518"	2013-05-03 22:34:00	10.92
"88519"	2013-05-03 22:36:00	10.91
"88520"	2013-05-03 22:38:00	10.92
"88521"	2013-05-03 22:40:00	10.9
"88522"	2013-05-03 22:42:00	10.91
"88523"	2013-05-03 22:44:00	10.89
"88524"	2013-05-03 22:46:00	10.94
"88525"	2013-05-03 22:48:00	10.9
"88526"	2013-05-03 22:50:00	10.85
"88527"	2013-05-03 22:52:00	10.92
"88528"	2013-05-03 22:54:00	10.86
"88529"	2013-05-03 22:56:00	10.88
"88530"	2013-05-03 22:58:00	10.86
"88531"	2013-05-03 23:00:00	10.87
"88532"	2013-05-03 23:02:00	10.89
"88533"	2013-05-03 23:04:00	10.88
"88534"	2013-05-03 23:06:00	10.91
"88535"	2013-05-03 23:08:00	10.88
"88536"	2013-05-03 23:10:00	10.89
"88537"	2013-05-03 23:12:00	10.91
"88538"	2013-05-03 23:14:00	10.93
"88539"	2013-05-03 23:16:00	10.9
"88540"	2013-05-03 23:18:00	10.91
"88541"	2013-05-03 23:20:00	10.93
"88542"	2013-05-03 23:22:00	10.93
"88543"	2013-05-03 23:24:00	10.92
"88544"	2013-05-03 23:26:00	10.89
"88545"	2013-05-03 23:28:00	10.87
"88546"	2013-05-03 23:30:00	10.9
"88547"	2013-05-03 23:32:00	10.93
"88548"	2013-05-03 23:34:00	10.92
"88549"	2013-05-03 23:36:00	10.9
"88550"	2013-05-03 23:38:00	10.92
"88551"	2013-05-03 23:40:00	10.92
"88552"	2013-05-03 23:42:00	10.93
"88553"	2013-05-03 23:44:00	10.91
"88554"	2013-05-03 23:46:00	10.98
"88555"	2013-05-03 23:48:00	10.91
"88556"	2013-05-03 23:50:00	10.93
"88557"	2013-05-03 23:52:00	10.89
"88558"	2013-05-03 23:54:00	10.92
"88559"	2013-05-03 23:56:00	10.97
"88560"	2013-05-03 23:58:00	10.96
"88561"	2013-05-04 00:00:00	10.92
"88562"	2013-05-04 00:02:00	10.92
"88563"	2013-05-04 00:04:00	10.92
"88564"	2013-05-04 00:06:00	10.97
"88565"	2013-05-04 00:08:00	10.92
"88566"	2013-05-04 00:10:00	10.91
"88567"	2013-05-04 00:12:00	10.92
"88568"	2013-05-04 00:14:00	10.93
"88569"	2013-05-04 00:16:00	10.94
"88570"	2013-05-04 00:18:00	10.94
"88571"	2013-05-04 00:20:00	10.97
"88572"	2013-05-04 00:22:00	10.93
"88573"	2013-05-04 00:24:00	10.96
"88574"	2013-05-04 00:26:00	10.94
"88575"	2013-05-04 00:28:00	10.91
"88576"	2013-05-04 00:30:00	10.94
"88577"	2013-05-04 00:32:00	11
"88578"	2013-05-04 00:34:00	10.93
"88579"	2013-05-04 00:36:00	10.95
"88580"	2013-05-04 00:38:00	10.98
"88581"	2013-05-04 00:40:00	10.97
"88582"	2013-05-04 00:42:00	10.94
"88583"	2013-05-04 00:44:00	10.93
"88584"	2013-05-04 00:46:00	10.94
"88585"	2013-05-04 00:48:00	10.96
"88586"	2013-05-04 00:50:00	10.94
"88587"	2013-05-04 00:52:00	10.93
"88588"	2013-05-04 00:54:00	10.96
"88589"	2013-05-04 00:56:00	10.98
"88590"	2013-05-04 00:58:00	10.96
"88591"	2013-05-04 01:00:00	10.91
"88592"	2013-05-04 01:02:00	10.95
"88593"	2013-05-04 01:04:00	10.93
"88594"	2013-05-04 01:06:00	10.92
"88595"	2013-05-04 01:08:00	10.92
"88596"	2013-05-04 01:10:00	10.93
"88597"	2013-05-04 01:12:00	10.91
"88598"	2013-05-04 01:14:00	10.93
"88599"	2013-05-04 01:16:00	10.95
"88600"	2013-05-04 01:18:00	10.98
"88601"	2013-05-04 01:20:00	10.95
"88602"	2013-05-04 01:22:00	10.92
"88603"	2013-05-04 01:24:00	10.95
"88604"	2013-05-04 01:26:00	10.95
"88605"	2013-05-04 01:28:00	10.96
"88606"	2013-05-04 01:30:00	10.91
"88607"	2013-05-04 01:32:00	10.93
"88608"	2013-05-04 01:34:00	10.95
"88609"	2013-05-04 01:36:00	10.95
"88610"	2013-05-04 01:38:00	10.94
"88611"	2013-05-04 01:40:00	10.93
"88612"	2013-05-04 01:42:00	10.94
"88613"	2013-05-04 01:44:00	10.96
"88614"	2013-05-04 01:46:00	10.95
"88615"	2013-05-04 01:48:00	10.93
"88616"	2013-05-04 01:50:00	10.94
"88617"	2013-05-04 01:52:00	10.93
"88618"	2013-05-04 01:54:00	10.95
"88619"	2013-05-04 01:56:00	10.98
"88620"	2013-05-04 01:58:00	10.97
"88621"	2013-05-04 02:00:00	10.95
"88622"	2013-05-04 02:02:00	10.98
"88623"	2013-05-04 02:04:00	10.94
"88624"	2013-05-04 02:06:00	10.92
"88625"	2013-05-04 02:08:00	10.95
"88626"	2013-05-04 02:10:00	10.9
"88627"	2013-05-04 02:12:00	10.98
"88628"	2013-05-04 02:14:00	10.95
"88629"	2013-05-04 02:16:00	10.94
"88630"	2013-05-04 02:18:00	10.97
"88631"	2013-05-04 02:20:00	10.96
"88632"	2013-05-04 02:22:00	10.92
"88633"	2013-05-04 02:24:00	10.96
"88634"	2013-05-04 02:26:00	10.97
"88635"	2013-05-04 02:28:00	10.95
"88636"	2013-05-04 02:30:00	10.94
"88637"	2013-05-04 02:32:00	10.96
"88638"	2013-05-04 02:34:00	10.93
"88639"	2013-05-04 02:36:00	10.92
"88640"	2013-05-04 02:38:00	10.96
"88641"	2013-05-04 02:40:00	10.95
"88642"	2013-05-04 02:42:00	10.91
"88643"	2013-05-04 02:44:00	10.93
"88644"	2013-05-04 02:46:00	10.93
"88645"	2013-05-04 02:48:00	10.92
"88646"	2013-05-04 02:50:00	10.92
"88647"	2013-05-04 02:52:00	10.96
"88648"	2013-05-04 02:54:00	10.93
"88649"	2013-05-04 02:56:00	10.95
"88650"	2013-05-04 02:58:00	10.97
"88651"	2013-05-04 03:00:00	10.92
"88652"	2013-05-04 03:02:00	10.94
"88653"	2013-05-04 03:04:00	10.97
"88654"	2013-05-04 03:06:00	10.99
"88655"	2013-05-04 03:08:00	10.93
"88656"	2013-05-04 03:10:00	10.93
"88657"	2013-05-04 03:12:00	10.96
"88658"	2013-05-04 03:14:00	10.97
"88659"	2013-05-04 03:16:00	10.95
"88660"	2013-05-04 03:18:00	10.97
"88661"	2013-05-04 03:20:00	10.93
"88662"	2013-05-04 03:22:00	10.97
"88663"	2013-05-04 03:24:00	10.94
"88664"	2013-05-04 03:26:00	10.95
"88665"	2013-05-04 03:28:00	10.95
"88666"	2013-05-04 03:30:00	10.97
"88667"	2013-05-04 03:32:00	10.94
"88668"	2013-05-04 03:34:00	11.01
"88669"	2013-05-04 03:36:00	10.97
"88670"	2013-05-04 03:38:00	10.95
"88671"	2013-05-04 03:40:00	10.94
"88672"	2013-05-04 03:42:00	10.96
"88673"	2013-05-04 03:44:00	10.99
"88674"	2013-05-04 03:46:00	10.96
"88675"	2013-05-04 03:48:00	10.95
"88676"	2013-05-04 03:50:00	10.94
"88677"	2013-05-04 03:52:00	10.94
"88678"	2013-05-04 03:54:00	10.93
"88679"	2013-05-04 03:56:00	10.97
"88680"	2013-05-04 03:58:00	10.96
"88681"	2013-05-04 04:00:00	10.99
"88682"	2013-05-04 04:02:00	10.96
"88683"	2013-05-04 04:04:00	10.96
"88684"	2013-05-04 04:06:00	10.97
"88685"	2013-05-04 04:08:00	10.96
"88686"	2013-05-04 04:10:00	11
"88687"	2013-05-04 04:12:00	10.97
"88688"	2013-05-04 04:14:00	10.96
"88689"	2013-05-04 04:16:00	10.97
"88690"	2013-05-04 04:18:00	10.93
"88691"	2013-05-04 04:20:00	10.99
"88692"	2013-05-04 04:22:00	10.96
"88693"	2013-05-04 04:24:00	10.99
"88694"	2013-05-04 04:26:00	11
"88695"	2013-05-04 04:28:00	11
"88696"	2013-05-04 04:30:00	10.97
"88697"	2013-05-04 04:32:00	10.98
"88698"	2013-05-04 04:34:00	10.99
"88699"	2013-05-04 04:36:00	10.97
"88700"	2013-05-04 04:38:00	10.95
"88701"	2013-05-04 04:40:00	10.99
"88702"	2013-05-04 04:42:00	10.97
"88703"	2013-05-04 04:44:00	10.94
"88704"	2013-05-04 04:46:00	10.94
"88705"	2013-05-04 04:48:00	10.94
"88706"	2013-05-04 04:50:00	10.98
"88707"	2013-05-04 04:52:00	11
"88708"	2013-05-04 04:54:00	10.98
"88709"	2013-05-04 04:56:00	10.95
"88710"	2013-05-04 04:58:00	10.95
"88711"	2013-05-04 05:00:00	10.95
"88712"	2013-05-04 05:02:00	10.93
"88713"	2013-05-04 05:04:00	11.01
"88714"	2013-05-04 05:06:00	10.98
"88715"	2013-05-04 05:08:00	10.96
"88716"	2013-05-04 05:10:00	11.02
"88717"	2013-05-04 05:12:00	10.95
"88718"	2013-05-04 05:14:00	10.98
"88719"	2013-05-04 05:16:00	10.96
"88720"	2013-05-04 05:18:00	10.97
"88721"	2013-05-04 05:20:00	10.95
"88722"	2013-05-04 05:22:00	10.99
"88723"	2013-05-04 05:24:00	10.99
"88724"	2013-05-04 05:26:00	10.98
"88725"	2013-05-04 05:28:00	10.98
"88726"	2013-05-04 05:30:00	10.97
"88727"	2013-05-04 05:32:00	10.98
"88728"	2013-05-04 05:34:00	10.99
"88729"	2013-05-04 05:36:00	10.96
"88730"	2013-05-04 05:38:00	10.95
"88731"	2013-05-04 05:40:00	10.98
"88732"	2013-05-04 05:42:00	10.96
"88733"	2013-05-04 05:44:00	10.98
"88734"	2013-05-04 05:46:00	10.98
"88735"	2013-05-04 05:48:00	10.96
"88736"	2013-05-04 05:50:00	11
"88737"	2013-05-04 05:52:00	10.97
"88738"	2013-05-04 05:54:00	10.96
"88739"	2013-05-04 05:56:00	10.97
"88740"	2013-05-04 05:58:00	10.93
"88741"	2013-05-04 06:00:00	11
"88742"	2013-05-04 06:02:00	11
"88743"	2013-05-04 06:04:00	10.99
"88744"	2013-05-04 06:06:00	11.01
"88745"	2013-05-04 06:08:00	10.94
"88746"	2013-05-04 06:10:00	10.97
"88747"	2013-05-04 06:12:00	10.95
"88748"	2013-05-04 06:14:00	10.99
"88749"	2013-05-04 06:16:00	10.98
"88750"	2013-05-04 06:18:00	10.96
"88751"	2013-05-04 06:20:00	11.01
"88752"	2013-05-04 06:22:00	10.99
"88753"	2013-05-04 06:24:00	10.98
"88754"	2013-05-04 06:26:00	10.98
"88755"	2013-05-04 06:28:00	10.98
"88756"	2013-05-04 06:30:00	11.01
"88757"	2013-05-04 06:32:00	10.95
"88758"	2013-05-04 06:34:00	10.96
"88759"	2013-05-04 06:36:00	10.99
"88760"	2013-05-04 06:38:00	10.99
"88761"	2013-05-04 06:40:00	10.97
"88762"	2013-05-04 06:42:00	10.99
"88763"	2013-05-04 06:44:00	10.97
"88764"	2013-05-04 06:46:00	10.99
"88765"	2013-05-04 06:48:00	10.94
"88766"	2013-05-04 06:50:00	10.96
"88767"	2013-05-04 06:52:00	10.98
"88768"	2013-05-04 06:54:00	10.99
"88769"	2013-05-04 06:56:00	10.96
"88770"	2013-05-04 06:58:00	11.02
"88771"	2013-05-04 07:00:00	10.96
"88772"	2013-05-04 07:02:00	10.99
"88773"	2013-05-04 07:04:00	10.96
"88774"	2013-05-04 07:06:00	10.91
"88775"	2013-05-04 07:08:00	10.96
"88776"	2013-05-04 07:10:00	10.93
"88777"	2013-05-04 07:12:00	10.97
"88778"	2013-05-04 07:14:00	10.97
"88779"	2013-05-04 07:16:00	10.96
"88780"	2013-05-04 07:18:00	10.97
"88781"	2013-05-04 07:20:00	10.98
"88782"	2013-05-04 07:22:00	10.99
"88783"	2013-05-04 07:24:00	10.96
"88784"	2013-05-04 07:26:00	10.99
"88785"	2013-05-04 07:28:00	10.99
"88786"	2013-05-04 07:30:00	10.95
"88787"	2013-05-04 07:32:00	11.01
"88788"	2013-05-04 07:34:00	10.99
"88789"	2013-05-04 07:36:00	10.97
"88790"	2013-05-04 07:38:00	10.97
"88791"	2013-05-04 07:40:00	11.01
"88792"	2013-05-04 07:42:00	10.96
"88793"	2013-05-04 07:44:00	10.96
"88794"	2013-05-04 07:46:00	10.97
"88795"	2013-05-04 07:48:00	10.98
"88796"	2013-05-04 07:50:00	10.96
"88797"	2013-05-04 07:52:00	10.95
"88798"	2013-05-04 07:54:00	10.98
"88799"	2013-05-04 07:56:00	11.01
"88800"	2013-05-04 07:58:00	10.95
"88801"	2013-05-04 08:00:00	10.96
"88802"	2013-05-04 08:02:00	11.01
"88803"	2013-05-04 08:04:00	10.97
"88804"	2013-05-04 08:06:00	11.01
"88805"	2013-05-04 08:08:00	10.98
"88806"	2013-05-04 08:10:00	10.95
"88807"	2013-05-04 08:12:00	11
"88808"	2013-05-04 08:14:00	10.97
"88809"	2013-05-04 08:16:00	10.96
"88810"	2013-05-04 08:18:00	10.98
"88811"	2013-05-04 08:20:00	10.97
"88812"	2013-05-04 08:22:00	11
"88813"	2013-05-04 08:24:00	10.94
"88814"	2013-05-04 08:26:00	10.95
"88815"	2013-05-04 08:28:00	10.99
"88816"	2013-05-04 08:30:00	10.94
"88817"	2013-05-04 08:32:00	10.97
"88818"	2013-05-04 08:34:00	10.99
"88819"	2013-05-04 08:36:00	11.01
"88820"	2013-05-04 08:38:00	10.98
"88821"	2013-05-04 08:40:00	10.99
"88822"	2013-05-04 08:42:00	10.98
"88823"	2013-05-04 08:44:00	11
"88824"	2013-05-04 08:46:00	10.97
"88825"	2013-05-04 08:48:00	10.99
"88826"	2013-05-04 08:50:00	10.97
"88827"	2013-05-04 08:52:00	10.98
"88828"	2013-05-04 08:54:00	10.98
"88829"	2013-05-04 08:56:00	10.96
"88830"	2013-05-04 08:58:00	10.98
"88831"	2013-05-04 09:00:00	10.97
"88832"	2013-05-04 09:02:00	11
"88833"	2013-05-04 09:04:00	10.97
"88834"	2013-05-04 09:06:00	11
"88835"	2013-05-04 09:08:00	10.99
"88836"	2013-05-04 09:10:00	10.94
"88837"	2013-05-04 09:12:00	11.01
"88838"	2013-05-04 09:14:00	10.97
"88839"	2013-05-04 09:16:00	10.99
"88840"	2013-05-04 09:18:00	11
"88841"	2013-05-04 09:20:00	11.01
"88842"	2013-05-04 09:22:00	11
"88843"	2013-05-04 09:24:00	11.01
"88844"	2013-05-04 09:26:00	11.01
"88845"	2013-05-04 09:28:00	10.98
"88846"	2013-05-04 09:30:00	11.01
"88847"	2013-05-04 09:32:00	11.01
"88848"	2013-05-04 09:34:00	10.99
"88849"	2013-05-04 09:36:00	10.96
"88850"	2013-05-04 09:38:00	11.04
"88851"	2013-05-04 09:40:00	10.97
"88852"	2013-05-04 09:42:00	10.98
"88853"	2013-05-04 09:44:00	10.96
"88854"	2013-05-04 09:46:00	10.97
"88855"	2013-05-04 09:48:00	11.01
"88856"	2013-05-04 09:50:00	10.98
"88857"	2013-05-04 09:52:00	10.98
"88858"	2013-05-04 09:54:00	10.99
"88859"	2013-05-04 09:56:00	11.01
"88860"	2013-05-04 09:58:00	11
"88861"	2013-05-04 10:00:00	10.99
"88862"	2013-05-04 10:02:00	11.04
"88863"	2013-05-04 10:04:00	11
"88864"	2013-05-04 10:06:00	10.99
"88865"	2013-05-04 10:08:00	10.97
"88866"	2013-05-04 10:10:00	11.03
"88867"	2013-05-04 10:12:00	11
"88868"	2013-05-04 10:14:00	11.01
"88869"	2013-05-04 10:16:00	10.98
"88870"	2013-05-04 10:18:00	10.99
"88871"	2013-05-04 10:20:00	10.98
"88872"	2013-05-04 10:22:00	11.01
"88873"	2013-05-04 10:24:00	11
"88874"	2013-05-04 10:26:00	11
"88875"	2013-05-04 10:28:00	10.98
"88876"	2013-05-04 10:30:00	10.99
"88877"	2013-05-04 10:32:00	10.98
"88878"	2013-05-04 10:34:00	11.02
"88879"	2013-05-04 10:36:00	10.98
"88880"	2013-05-04 10:38:00	10.98
"88881"	2013-05-04 10:40:00	10.99
"88882"	2013-05-04 10:42:00	10.96
"88883"	2013-05-04 10:44:00	10.97
"88884"	2013-05-04 10:46:00	10.99
"88885"	2013-05-04 10:48:00	11.02
"88886"	2013-05-04 10:50:00	10.99
"88887"	2013-05-04 10:52:00	11
"88888"	2013-05-04 10:54:00	11
"88889"	2013-05-04 10:56:00	11
"88890"	2013-05-04 10:58:00	10.99
"88891"	2013-05-04 11:00:00	10.99
"88892"	2013-05-04 11:02:00	11.01
"88893"	2013-05-04 11:04:00	11.02
"88894"	2013-05-04 11:06:00	10.98
"88895"	2013-05-04 11:08:00	10.99
"88896"	2013-05-04 11:10:00	10.99
"88897"	2013-05-04 11:12:00	11
"88898"	2013-05-04 11:14:00	11.01
"88899"	2013-05-04 11:16:00	10.98
"88900"	2013-05-04 11:18:00	10.99
"88901"	2013-05-04 11:20:00	10.96
"88902"	2013-05-04 11:22:00	11.04
"88903"	2013-05-04 11:24:00	11
"88904"	2013-05-04 11:26:00	10.99
"88905"	2013-05-04 11:28:00	11
"88906"	2013-05-04 11:30:00	10.96
"88907"	2013-05-04 11:32:00	11.02
"88908"	2013-05-04 11:34:00	10.98
"88909"	2013-05-04 11:36:00	10.99
"88910"	2013-05-04 11:38:00	11
"88911"	2013-05-04 11:40:00	10.97
"88912"	2013-05-04 11:42:00	10.99
"88913"	2013-05-04 11:44:00	10.97
"88914"	2013-05-04 11:46:00	10.96
"88915"	2013-05-04 11:48:00	10.97
"88916"	2013-05-04 11:50:00	11
"88917"	2013-05-04 11:52:00	10.95
"88918"	2013-05-04 11:54:00	11
"88919"	2013-05-04 11:56:00	11.02
"88920"	2013-05-04 11:58:00	10.98
"88921"	2013-05-04 12:00:00	10.98
"88922"	2013-05-04 12:02:00	10.97
"88923"	2013-05-04 12:04:00	11.01
"88924"	2013-05-04 12:06:00	10.99
"88925"	2013-05-04 12:08:00	11.03
"88926"	2013-05-04 12:10:00	11
"88927"	2013-05-04 12:12:00	11.02
"88928"	2013-05-04 12:14:00	11
"88929"	2013-05-04 12:16:00	10.98
"88930"	2013-05-04 12:18:00	10.97
"88931"	2013-05-04 12:20:00	11
"88932"	2013-05-04 12:22:00	11
"88933"	2013-05-04 12:24:00	11
"88934"	2013-05-04 12:26:00	10.95
"88935"	2013-05-04 12:28:00	11.02
"88936"	2013-05-04 12:30:00	11.03
"88937"	2013-05-04 12:32:00	11.01
"88938"	2013-05-04 12:34:00	10.98
"88939"	2013-05-04 12:36:00	10.97
"88940"	2013-05-04 12:38:00	11.01
"88941"	2013-05-04 12:40:00	10.98
"88942"	2013-05-04 12:42:00	10.95
"88943"	2013-05-04 12:44:00	11.01
"88944"	2013-05-04 12:46:00	11
"88945"	2013-05-04 12:48:00	10.98
"88946"	2013-05-04 12:50:00	10.99
"88947"	2013-05-04 12:52:00	10.99
"88948"	2013-05-04 12:54:00	11
"88949"	2013-05-04 12:56:00	11.01
"88950"	2013-05-04 12:58:00	10.99
"88951"	2013-05-04 13:00:00	10.98
"88952"	2013-05-04 13:02:00	11
"88953"	2013-05-04 13:04:00	11.02
"88954"	2013-05-04 13:06:00	10.99
"88955"	2013-05-04 13:08:00	10.99
"88956"	2013-05-04 13:10:00	11.02
"88957"	2013-05-04 13:12:00	11
"88958"	2013-05-04 13:14:00	10.99
"88959"	2013-05-04 13:16:00	11
"88960"	2013-05-04 13:18:00	11
"88961"	2013-05-04 13:20:00	10.98
"88962"	2013-05-04 13:22:00	11
"88963"	2013-05-04 13:24:00	10.97
"88964"	2013-05-04 13:26:00	10.99
"88965"	2013-05-04 13:28:00	11.01
"88966"	2013-05-04 13:30:00	10.99
"88967"	2013-05-04 13:32:00	11.02
"88968"	2013-05-04 13:34:00	11.02
"88969"	2013-05-04 13:36:00	11.01
"88970"	2013-05-04 13:38:00	11
"88971"	2013-05-04 13:40:00	11.01
"88972"	2013-05-04 13:42:00	11.03
"88973"	2013-05-04 13:44:00	11.02
"88974"	2013-05-04 13:46:00	10.98
"88975"	2013-05-04 13:48:00	10.96
"88976"	2013-05-04 13:50:00	11
"88977"	2013-05-04 13:52:00	11.02
"88978"	2013-05-04 13:54:00	11
"88979"	2013-05-04 13:56:00	11.03
"88980"	2013-05-04 13:58:00	10.98
"88981"	2013-05-04 14:00:00	10.98
"88982"	2013-05-04 14:02:00	10.99
"88983"	2013-05-04 14:04:00	11
"88984"	2013-05-04 14:06:00	11
"88985"	2013-05-04 14:08:00	10.99
"88986"	2013-05-04 14:10:00	11.01
"88987"	2013-05-04 14:12:00	11.01
"88988"	2013-05-04 14:14:00	11
"88989"	2013-05-04 14:16:00	11.03
"88990"	2013-05-04 14:18:00	10.98
"88991"	2013-05-04 14:20:00	10.99
"88992"	2013-05-04 14:22:00	10.98
"88993"	2013-05-04 14:24:00	11.03
"88994"	2013-05-04 14:26:00	10.96
"88995"	2013-05-04 14:28:00	11.02
"88996"	2013-05-04 14:30:00	10.98
"88997"	2013-05-04 14:32:00	10.99
"88998"	2013-05-04 14:34:00	10.99
"88999"	2013-05-04 14:36:00	11.01
"89000"	2013-05-04 14:38:00	10.97
"89001"	2013-05-04 14:40:00	10.99
"89002"	2013-05-04 14:42:00	10.99
"89003"	2013-05-04 14:44:00	10.97
"89004"	2013-05-04 14:46:00	10.99
"89005"	2013-05-04 14:48:00	10.99
"89006"	2013-05-04 14:50:00	10.98
"89007"	2013-05-04 14:52:00	10.99
"89008"	2013-05-04 14:54:00	10.99
"89009"	2013-05-04 14:56:00	11
"89010"	2013-05-04 14:58:00	10.98
"89011"	2013-05-04 15:00:00	10.98
"89012"	2013-05-04 15:02:00	10.97
"89013"	2013-05-04 15:04:00	11.02
"89014"	2013-05-04 15:06:00	11.02
"89015"	2013-05-04 15:08:00	10.99
"89016"	2013-05-04 15:10:00	11.01
"89017"	2013-05-04 15:12:00	11
"89018"	2013-05-04 15:14:00	11
"89019"	2013-05-04 15:16:00	10.98
"89020"	2013-05-04 15:18:00	10.94
"89021"	2013-05-04 15:20:00	10.99
"89022"	2013-05-04 15:22:00	10.98
"89023"	2013-05-04 15:24:00	10.97
"89024"	2013-05-04 15:26:00	10.97
"89025"	2013-05-04 15:28:00	10.93
"89026"	2013-05-04 15:30:00	10.98
"89027"	2013-05-04 15:32:00	10.96
"89028"	2013-05-04 15:34:00	10.99
"89029"	2013-05-04 15:36:00	11.04
"89030"	2013-05-04 15:38:00	10.97
"89031"	2013-05-04 15:40:00	10.96
"89032"	2013-05-04 15:42:00	10.97
"89033"	2013-05-04 15:44:00	10.95
"89034"	2013-05-04 15:46:00	10.98
"89035"	2013-05-04 15:48:00	10.99
"89036"	2013-05-04 15:50:00	10.97
"89037"	2013-05-04 15:52:00	10.97
"89038"	2013-05-04 15:54:00	10.96
"89039"	2013-05-04 15:56:00	10.96
"89040"	2013-05-04 15:58:00	11.01
"89041"	2013-05-04 16:00:00	10.94
"89042"	2013-05-04 16:02:00	10.97
"89043"	2013-05-04 16:04:00	10.99
"89044"	2013-05-04 16:06:00	10.99
"89045"	2013-05-04 16:08:00	10.97
"89046"	2013-05-04 16:10:00	11.02
"89047"	2013-05-04 16:12:00	10.96
"89048"	2013-05-04 16:14:00	11
"89049"	2013-05-04 16:16:00	10.99
"89050"	2013-05-04 16:18:00	10.98
"89051"	2013-05-04 16:20:00	10.94
"89052"	2013-05-04 16:22:00	10.95
"89053"	2013-05-04 16:24:00	10.95
"89054"	2013-05-04 16:26:00	10.98
"89055"	2013-05-04 16:28:00	10.97
"89056"	2013-05-04 16:30:00	10.97
"89057"	2013-05-04 16:32:00	10.99
"89058"	2013-05-04 16:34:00	10.98
"89059"	2013-05-04 16:36:00	10.96
"89060"	2013-05-04 16:38:00	10.96
"89061"	2013-05-04 16:40:00	10.99
"89062"	2013-05-04 16:42:00	11.01
"89063"	2013-05-04 16:44:00	10.96
"89064"	2013-05-04 16:46:00	10.97
"89065"	2013-05-04 16:48:00	10.99
"89066"	2013-05-04 16:50:00	10.96
"89067"	2013-05-04 16:52:00	10.99
"89068"	2013-05-04 16:54:00	10.99
"89069"	2013-05-04 16:56:00	10.95
"89070"	2013-05-04 16:58:00	10.99
"89071"	2013-05-04 17:00:00	10.98
"89072"	2013-05-04 17:02:00	10.97
"89073"	2013-05-04 17:04:00	10.98
"89074"	2013-05-04 17:06:00	10.96
"89075"	2013-05-04 17:08:00	10.98
"89076"	2013-05-04 17:10:00	11
"89077"	2013-05-04 17:12:00	10.98
"89078"	2013-05-04 17:14:00	10.99
"89079"	2013-05-04 17:16:00	10.97
"89080"	2013-05-04 17:18:00	10.96
"89081"	2013-05-04 17:20:00	10.96
"89082"	2013-05-04 17:22:00	11
"89083"	2013-05-04 17:24:00	10.97
"89084"	2013-05-04 17:26:00	10.99
"89085"	2013-05-04 17:28:00	10.98
"89086"	2013-05-04 17:30:00	10.98
"89087"	2013-05-04 17:32:00	11
"89088"	2013-05-04 17:34:00	10.98
"89089"	2013-05-04 17:36:00	10.95
"89090"	2013-05-04 17:38:00	10.97
"89091"	2013-05-04 17:40:00	10.98
"89092"	2013-05-04 17:42:00	10.98
"89093"	2013-05-04 17:44:00	11.02
"89094"	2013-05-04 17:46:00	10.98
"89095"	2013-05-04 17:48:00	10.95
"89096"	2013-05-04 17:50:00	10.99
"89097"	2013-05-04 17:52:00	11.01
"89098"	2013-05-04 17:54:00	10.97
"89099"	2013-05-04 17:56:00	10.96
"89100"	2013-05-04 17:58:00	10.98
"89101"	2013-05-04 18:00:00	10.93
"89102"	2013-05-04 18:02:00	11
"89103"	2013-05-04 18:04:00	10.94
"89104"	2013-05-04 18:06:00	10.99
"89105"	2013-05-04 18:08:00	10.96
"89106"	2013-05-04 18:10:00	10.99
"89107"	2013-05-04 18:12:00	10.96
"89108"	2013-05-04 18:14:00	10.94
"89109"	2013-05-04 18:16:00	10.98
"89110"	2013-05-04 18:18:00	10.98
"89111"	2013-05-04 18:20:00	10.96
"89112"	2013-05-04 18:22:00	10.98
"89113"	2013-05-04 18:24:00	10.96
"89114"	2013-05-04 18:26:00	10.97
"89115"	2013-05-04 18:28:00	11
"89116"	2013-05-04 18:30:00	10.96
"89117"	2013-05-04 18:32:00	11.01
"89118"	2013-05-04 18:34:00	10.99
"89119"	2013-05-04 18:36:00	10.98
"89120"	2013-05-04 18:38:00	10.96
"89121"	2013-05-04 18:40:00	10.96
"89122"	2013-05-04 18:42:00	10.95
"89123"	2013-05-04 18:44:00	10.99
"89124"	2013-05-04 18:46:00	10.97
"89125"	2013-05-04 18:48:00	10.97
"89126"	2013-05-04 18:50:00	11
"89127"	2013-05-04 18:52:00	10.99
"89128"	2013-05-04 18:54:00	10.95
"89129"	2013-05-04 18:56:00	10.97
"89130"	2013-05-04 18:58:00	11.02
"89131"	2013-05-04 19:00:00	10.98
"89132"	2013-05-04 19:02:00	10.97
"89133"	2013-05-04 19:04:00	11.02
"89134"	2013-05-04 19:06:00	11
"89135"	2013-05-04 19:08:00	10.95
"89136"	2013-05-04 19:10:00	10.98
"89137"	2013-05-04 19:12:00	10.98
"89138"	2013-05-04 19:14:00	10.97
"89139"	2013-05-04 19:16:00	10.97
"89140"	2013-05-04 19:18:00	10.97
"89141"	2013-05-04 19:20:00	10.97
"89142"	2013-05-04 19:22:00	10.95
"89143"	2013-05-04 19:24:00	10.98
"89144"	2013-05-04 19:26:00	10.95
"89145"	2013-05-04 19:28:00	10.96
"89146"	2013-05-04 19:30:00	10.99
"89147"	2013-05-04 19:32:00	10.98
"89148"	2013-05-04 19:34:00	10.97
"89149"	2013-05-04 19:36:00	10.97
"89150"	2013-05-04 19:38:00	11
"89151"	2013-05-04 19:40:00	11.03
"89152"	2013-05-04 19:42:00	10.95
"89153"	2013-05-04 19:44:00	10.98
"89154"	2013-05-04 19:46:00	10.96
"89155"	2013-05-04 19:48:00	10.99
"89156"	2013-05-04 19:50:00	10.96
"89157"	2013-05-04 19:52:00	10.98
"89158"	2013-05-04 19:54:00	10.98
"89159"	2013-05-04 19:56:00	10.97
"89160"	2013-05-04 19:58:00	10.96
"89161"	2013-05-04 20:00:00	10.96
"89162"	2013-05-04 20:02:00	11
"89163"	2013-05-04 20:04:00	10.94
"89164"	2013-05-04 20:06:00	11
"89165"	2013-05-04 20:08:00	11.02
"89166"	2013-05-04 20:10:00	10.99
"89167"	2013-05-04 20:12:00	10.97
"89168"	2013-05-04 20:14:00	10.94
"89169"	2013-05-04 20:16:00	10.96
"89170"	2013-05-04 20:18:00	10.97
"89171"	2013-05-04 20:20:00	11
"89172"	2013-05-04 20:22:00	10.99
"89173"	2013-05-04 20:24:00	10.99
"89174"	2013-05-04 20:26:00	10.99
"89175"	2013-05-04 20:28:00	10.95
"89176"	2013-05-04 20:30:00	10.95
"89177"	2013-05-04 20:32:00	10.98
"89178"	2013-05-04 20:34:00	10.97
"89179"	2013-05-04 20:36:00	10.97
"89180"	2013-05-04 20:38:00	11
"89181"	2013-05-04 20:40:00	10.97
"89182"	2013-05-04 20:42:00	11.01
"89183"	2013-05-04 20:44:00	10.98
"89184"	2013-05-04 20:46:00	10.95
"89185"	2013-05-04 20:48:00	10.96
"89186"	2013-05-04 20:50:00	10.97
"89187"	2013-05-04 20:52:00	10.96
"89188"	2013-05-04 20:54:00	11
"89189"	2013-05-04 20:56:00	10.98
"89190"	2013-05-04 20:58:00	10.98
"89191"	2013-05-04 21:00:00	10.99
"89192"	2013-05-04 21:02:00	10.99
"89193"	2013-05-04 21:04:00	10.94
"89194"	2013-05-04 21:06:00	10.98
"89195"	2013-05-04 21:08:00	10.99
"89196"	2013-05-04 21:10:00	10.97
"89197"	2013-05-04 21:12:00	10.96
"89198"	2013-05-04 21:14:00	10.97
"89199"	2013-05-04 21:16:00	10.96
"89200"	2013-05-04 21:18:00	10.97
"89201"	2013-05-04 21:20:00	10.98
"89202"	2013-05-04 21:22:00	11.01
"89203"	2013-05-04 21:24:00	10.94
"89204"	2013-05-04 21:26:00	11.02
"89205"	2013-05-04 21:28:00	10.97
"89206"	2013-05-04 21:30:00	10.96
"89207"	2013-05-04 21:32:00	10.99
"89208"	2013-05-04 21:34:00	10.95
"89209"	2013-05-04 21:36:00	10.95
"89210"	2013-05-04 21:38:00	10.98
"89211"	2013-05-04 21:40:00	10.99
"89212"	2013-05-04 21:42:00	10.96
"89213"	2013-05-04 21:44:00	11
"89214"	2013-05-04 21:46:00	10.94
"89215"	2013-05-04 21:48:00	10.95
"89216"	2013-05-04 21:50:00	10.97
"89217"	2013-05-04 21:52:00	10.99
"89218"	2013-05-04 21:54:00	11
"89219"	2013-05-04 21:56:00	11
"89220"	2013-05-04 21:58:00	11
"89221"	2013-05-04 22:00:00	10.98
"89222"	2013-05-04 22:02:00	10.98
"89223"	2013-05-04 22:04:00	10.97
"89224"	2013-05-04 22:06:00	10.97
"89225"	2013-05-04 22:08:00	10.97
"89226"	2013-05-04 22:10:00	10.99
"89227"	2013-05-04 22:12:00	10.96
"89228"	2013-05-04 22:14:00	10.96
"89229"	2013-05-04 22:16:00	11.02
"89230"	2013-05-04 22:18:00	10.93
"89231"	2013-05-04 22:20:00	10.97
"89232"	2013-05-04 22:22:00	10.99
"89233"	2013-05-04 22:24:00	11
"89234"	2013-05-04 22:26:00	10.99
"89235"	2013-05-04 22:28:00	10.96
"89236"	2013-05-04 22:30:00	10.98
"89237"	2013-05-04 22:32:00	10.99
"89238"	2013-05-04 22:34:00	10.96
"89239"	2013-05-04 22:36:00	10.97
"89240"	2013-05-04 22:38:00	10.98
"89241"	2013-05-04 22:40:00	10.99
"89242"	2013-05-04 22:42:00	10.97
"89243"	2013-05-04 22:44:00	10.99
"89244"	2013-05-04 22:46:00	11
"89245"	2013-05-04 22:48:00	10.99
"89246"	2013-05-04 22:50:00	10.99
"89247"	2013-05-04 22:52:00	10.97
"89248"	2013-05-04 22:54:00	10.99
"89249"	2013-05-04 22:56:00	11
"89250"	2013-05-04 22:58:00	10.98
"89251"	2013-05-04 23:00:00	10.97
"89252"	2013-05-04 23:02:00	10.99
"89253"	2013-05-04 23:04:00	10.97
"89254"	2013-05-04 23:06:00	10.98
"89255"	2013-05-04 23:08:00	10.98
"89256"	2013-05-04 23:10:00	10.95
"89257"	2013-05-04 23:12:00	10.96
"89258"	2013-05-04 23:14:00	10.94
"89259"	2013-05-04 23:16:00	11.02
"89260"	2013-05-04 23:18:00	10.95
"89261"	2013-05-04 23:20:00	10.98
"89262"	2013-05-04 23:22:00	10.95
"89263"	2013-05-04 23:24:00	10.95
"89264"	2013-05-04 23:26:00	10.94
"89265"	2013-05-04 23:28:00	11
"89266"	2013-05-04 23:30:00	10.97
"89267"	2013-05-04 23:32:00	10.95
"89268"	2013-05-04 23:34:00	10.99
"89269"	2013-05-04 23:36:00	10.96
"89270"	2013-05-04 23:38:00	11
"89271"	2013-05-04 23:40:00	10.96
"89272"	2013-05-04 23:42:00	10.99
"89273"	2013-05-04 23:44:00	10.99
"89274"	2013-05-04 23:46:00	10.96
"89275"	2013-05-04 23:48:00	10.98
"89276"	2013-05-04 23:50:00	10.96
"89277"	2013-05-04 23:52:00	10.99
"89278"	2013-05-04 23:54:00	10.98
"89279"	2013-05-04 23:56:00	10.98
"89280"	2013-05-04 23:58:00	10.97
"89281"	2013-05-05 00:00:00	10.97
"89282"	2013-05-05 00:02:00	10.97
"89283"	2013-05-05 00:04:00	10.97
"89284"	2013-05-05 00:06:00	10.95
"89285"	2013-05-05 00:08:00	10.97
"89286"	2013-05-05 00:10:00	10.99
"89287"	2013-05-05 00:12:00	10.96
"89288"	2013-05-05 00:14:00	10.98
"89289"	2013-05-05 00:16:00	10.94
"89290"	2013-05-05 00:18:00	10.92
"89291"	2013-05-05 00:20:00	10.96
"89292"	2013-05-05 00:22:00	10.94
"89293"	2013-05-05 00:24:00	10.96
"89294"	2013-05-05 00:26:00	10.98
"89295"	2013-05-05 00:28:00	10.95
"89296"	2013-05-05 00:30:00	10.96
"89297"	2013-05-05 00:32:00	10.98
"89298"	2013-05-05 00:34:00	10.96
"89299"	2013-05-05 00:36:00	10.96
"89300"	2013-05-05 00:38:00	10.96
"89301"	2013-05-05 00:40:00	10.96
"89302"	2013-05-05 00:42:00	10.98
"89303"	2013-05-05 00:44:00	10.99
"89304"	2013-05-05 00:46:00	10.97
"89305"	2013-05-05 00:48:00	10.98
"89306"	2013-05-05 00:50:00	10.96
"89307"	2013-05-05 00:52:00	10.96
"89308"	2013-05-05 00:54:00	10.96
"89309"	2013-05-05 00:56:00	10.97
"89310"	2013-05-05 00:58:00	10.97
"89311"	2013-05-05 01:00:00	10.96
"89312"	2013-05-05 01:02:00	10.97
"89313"	2013-05-05 01:04:00	10.96
"89314"	2013-05-05 01:06:00	10.97
"89315"	2013-05-05 01:08:00	10.97
"89316"	2013-05-05 01:10:00	10.96
"89317"	2013-05-05 01:12:00	10.96
"89318"	2013-05-05 01:14:00	10.97
"89319"	2013-05-05 01:16:00	10.97
"89320"	2013-05-05 01:18:00	10.97
"89321"	2013-05-05 01:20:00	10.99
"89322"	2013-05-05 01:22:00	10.96
"89323"	2013-05-05 01:24:00	10.99
"89324"	2013-05-05 01:26:00	10.96
"89325"	2013-05-05 01:28:00	10.98
"89326"	2013-05-05 01:30:00	10.95
"89327"	2013-05-05 01:32:00	10.97
"89328"	2013-05-05 01:34:00	10.97
"89329"	2013-05-05 01:36:00	10.98
"89330"	2013-05-05 01:38:00	10.96
"89331"	2013-05-05 01:40:00	11.01
"89332"	2013-05-05 01:42:00	10.96
"89333"	2013-05-05 01:44:00	10.94
"89334"	2013-05-05 01:46:00	10.99
"89335"	2013-05-05 01:48:00	10.96
"89336"	2013-05-05 01:50:00	10.96
"89337"	2013-05-05 01:52:00	10.98
"89338"	2013-05-05 01:54:00	11
"89339"	2013-05-05 01:56:00	10.95
"89340"	2013-05-05 01:58:00	10.99
"89341"	2013-05-05 02:00:00	10.97
"89342"	2013-05-05 02:02:00	10.99
"89343"	2013-05-05 02:04:00	10.94
"89344"	2013-05-05 02:06:00	10.97
"89345"	2013-05-05 02:08:00	10.97
"89346"	2013-05-05 02:10:00	10.94
"89347"	2013-05-05 02:12:00	10.96
"89348"	2013-05-05 02:14:00	10.96
"89349"	2013-05-05 02:16:00	10.97
"89350"	2013-05-05 02:18:00	10.96
"89351"	2013-05-05 02:20:00	10.98
"89352"	2013-05-05 02:22:00	11
"89353"	2013-05-05 02:24:00	10.95
"89354"	2013-05-05 02:26:00	10.95
"89355"	2013-05-05 02:28:00	10.96
"89356"	2013-05-05 02:30:00	10.96
"89357"	2013-05-05 02:32:00	10.96
"89358"	2013-05-05 02:34:00	10.97
"89359"	2013-05-05 02:36:00	10.97
"89360"	2013-05-05 02:38:00	10.98
"89361"	2013-05-05 02:40:00	10.98
"89362"	2013-05-05 02:42:00	10.92
"89363"	2013-05-05 02:44:00	10.91
"89364"	2013-05-05 02:46:00	10.96
"89365"	2013-05-05 02:48:00	10.99
"89366"	2013-05-05 02:50:00	10.96
"89367"	2013-05-05 02:52:00	10.93
"89368"	2013-05-05 02:54:00	11
"89369"	2013-05-05 02:56:00	10.97
"89370"	2013-05-05 02:58:00	10.96
"89371"	2013-05-05 03:00:00	10.95
"89372"	2013-05-05 03:02:00	10.96
"89373"	2013-05-05 03:04:00	10.94
"89374"	2013-05-05 03:06:00	10.96
"89375"	2013-05-05 03:08:00	10.92
"89376"	2013-05-05 03:10:00	10.94
"89377"	2013-05-05 03:12:00	10.98
"89378"	2013-05-05 03:14:00	10.96
"89379"	2013-05-05 03:16:00	10.97
"89380"	2013-05-05 03:18:00	10.96
"89381"	2013-05-05 03:20:00	10.98
"89382"	2013-05-05 03:22:00	10.93
"89383"	2013-05-05 03:24:00	10.99
"89384"	2013-05-05 03:26:00	11
"89385"	2013-05-05 03:28:00	10.94
"89386"	2013-05-05 03:30:00	10.98
"89387"	2013-05-05 03:32:00	10.97
"89388"	2013-05-05 03:34:00	10.97
"89389"	2013-05-05 03:36:00	10.96
"89390"	2013-05-05 03:38:00	10.98
"89391"	2013-05-05 03:40:00	10.97
"89392"	2013-05-05 03:42:00	10.98
"89393"	2013-05-05 03:44:00	10.93
"89394"	2013-05-05 03:46:00	10.98
"89395"	2013-05-05 03:48:00	10.96
"89396"	2013-05-05 03:50:00	10.96
"89397"	2013-05-05 03:52:00	10.94
"89398"	2013-05-05 03:54:00	10.97
"89399"	2013-05-05 03:56:00	10.96
"89400"	2013-05-05 03:58:00	10.93
"89401"	2013-05-05 04:00:00	10.96
"89402"	2013-05-05 04:02:00	10.94
"89403"	2013-05-05 04:04:00	10.96
"89404"	2013-05-05 04:06:00	10.95
"89405"	2013-05-05 04:08:00	10.97
"89406"	2013-05-05 04:10:00	10.92
"89407"	2013-05-05 04:12:00	11
"89408"	2013-05-05 04:14:00	10.95
"89409"	2013-05-05 04:16:00	10.98
"89410"	2013-05-05 04:18:00	10.98
"89411"	2013-05-05 04:20:00	11.01
"89412"	2013-05-05 04:22:00	10.94
"89413"	2013-05-05 04:24:00	10.95
"89414"	2013-05-05 04:26:00	10.97
"89415"	2013-05-05 04:28:00	10.97
"89416"	2013-05-05 04:30:00	10.98
"89417"	2013-05-05 04:32:00	10.99
"89418"	2013-05-05 04:34:00	10.96
"89419"	2013-05-05 04:36:00	10.97
"89420"	2013-05-05 04:38:00	10.97
"89421"	2013-05-05 04:40:00	10.98
"89422"	2013-05-05 04:42:00	10.96
"89423"	2013-05-05 04:44:00	10.95
"89424"	2013-05-05 04:46:00	10.96
"89425"	2013-05-05 04:48:00	10.97
"89426"	2013-05-05 04:50:00	10.97
"89427"	2013-05-05 04:52:00	10.95
"89428"	2013-05-05 04:54:00	10.97
"89429"	2013-05-05 04:56:00	10.96
"89430"	2013-05-05 04:58:00	10.93
"89431"	2013-05-05 05:00:00	10.93
"89432"	2013-05-05 05:02:00	10.94
"89433"	2013-05-05 05:04:00	10.97
"89434"	2013-05-05 05:06:00	10.94
"89435"	2013-05-05 05:08:00	10.97
"89436"	2013-05-05 05:10:00	10.94
"89437"	2013-05-05 05:12:00	10.92
"89438"	2013-05-05 05:14:00	10.95
"89439"	2013-05-05 05:16:00	10.96
"89440"	2013-05-05 05:18:00	10.96
"89441"	2013-05-05 05:20:00	10.96
"89442"	2013-05-05 05:22:00	10.95
"89443"	2013-05-05 05:24:00	10.99
"89444"	2013-05-05 05:26:00	10.96
"89445"	2013-05-05 05:28:00	10.96
"89446"	2013-05-05 05:30:00	10.96
"89447"	2013-05-05 05:32:00	10.99
"89448"	2013-05-05 05:34:00	10.96
"89449"	2013-05-05 05:36:00	10.93
"89450"	2013-05-05 05:38:00	10.93
"89451"	2013-05-05 05:40:00	10.93
"89452"	2013-05-05 05:42:00	10.95
"89453"	2013-05-05 05:44:00	10.98
"89454"	2013-05-05 05:46:00	10.94
"89455"	2013-05-05 05:48:00	10.96
"89456"	2013-05-05 05:50:00	10.98
"89457"	2013-05-05 05:52:00	10.93
"89458"	2013-05-05 05:54:00	10.94
"89459"	2013-05-05 05:56:00	10.95
"89460"	2013-05-05 05:58:00	10.98
"89461"	2013-05-05 06:00:00	10.96
"89462"	2013-05-05 06:02:00	10.97
"89463"	2013-05-05 06:04:00	10.97
"89464"	2013-05-05 06:06:00	10.94
"89465"	2013-05-05 06:08:00	10.98
"89466"	2013-05-05 06:10:00	10.95
"89467"	2013-05-05 06:12:00	10.95
"89468"	2013-05-05 06:14:00	10.95
"89469"	2013-05-05 06:16:00	10.99
"89470"	2013-05-05 06:18:00	10.97
"89471"	2013-05-05 06:20:00	10.95
"89472"	2013-05-05 06:22:00	10.99
"89473"	2013-05-05 06:24:00	10.97
"89474"	2013-05-05 06:26:00	10.92
"89475"	2013-05-05 06:28:00	10.97
"89476"	2013-05-05 06:30:00	10.97
"89477"	2013-05-05 06:32:00	10.93
"89478"	2013-05-05 06:34:00	10.94
"89479"	2013-05-05 06:36:00	10.97
"89480"	2013-05-05 06:38:00	10.92
"89481"	2013-05-05 06:40:00	10.95
"89482"	2013-05-05 06:42:00	10.95
"89483"	2013-05-05 06:44:00	10.93
"89484"	2013-05-05 06:46:00	10.93
"89485"	2013-05-05 06:48:00	10.93
"89486"	2013-05-05 06:50:00	10.94
"89487"	2013-05-05 06:52:00	10.95
"89488"	2013-05-05 06:54:00	10.97
"89489"	2013-05-05 06:56:00	10.95
"89490"	2013-05-05 06:58:00	10.97
"89491"	2013-05-05 07:00:00	10.94
"89492"	2013-05-05 07:02:00	10.97
"89493"	2013-05-05 07:04:00	10.98
"89494"	2013-05-05 07:06:00	10.94
"89495"	2013-05-05 07:08:00	10.97
"89496"	2013-05-05 07:10:00	11
"89497"	2013-05-05 07:12:00	10.92
"89498"	2013-05-05 07:14:00	11.03
"89499"	2013-05-05 07:16:00	10.93
"89500"	2013-05-05 07:18:00	10.93
"89501"	2013-05-05 07:20:00	10.96
"89502"	2013-05-05 07:22:00	10.93
"89503"	2013-05-05 07:24:00	10.94
"89504"	2013-05-05 07:26:00	10.95
"89505"	2013-05-05 07:28:00	10.95
"89506"	2013-05-05 07:30:00	10.97
"89507"	2013-05-05 07:32:00	10.96
"89508"	2013-05-05 07:34:00	10.93
"89509"	2013-05-05 07:36:00	10.93
"89510"	2013-05-05 07:38:00	10.97
"89511"	2013-05-05 07:40:00	10.94
"89512"	2013-05-05 07:42:00	10.93
"89513"	2013-05-05 07:44:00	10.96
"89514"	2013-05-05 07:46:00	10.95
"89515"	2013-05-05 07:48:00	10.94
"89516"	2013-05-05 07:50:00	10.91
"89517"	2013-05-05 07:52:00	10.91
"89518"	2013-05-05 07:54:00	10.95
"89519"	2013-05-05 07:56:00	10.93
"89520"	2013-05-05 07:58:00	10.92
"89521"	2013-05-05 08:00:00	10.94
"89522"	2013-05-05 08:02:00	11
"89523"	2013-05-05 08:04:00	10.94
"89524"	2013-05-05 08:06:00	10.94
"89525"	2013-05-05 08:08:00	10.95
"89526"	2013-05-05 08:10:00	10.97
"89527"	2013-05-05 08:12:00	10.96
"89528"	2013-05-05 08:14:00	10.95
"89529"	2013-05-05 08:16:00	10.96
"89530"	2013-05-05 08:18:00	10.96
"89531"	2013-05-05 08:20:00	10.96
"89532"	2013-05-05 08:22:00	10.98
"89533"	2013-05-05 08:24:00	10.96
"89534"	2013-05-05 08:26:00	10.98
"89535"	2013-05-05 08:28:00	10.96
"89536"	2013-05-05 08:30:00	10.96
"89537"	2013-05-05 08:32:00	10.96
"89538"	2013-05-05 08:34:00	10.96
"89539"	2013-05-05 08:36:00	10.97
"89540"	2013-05-05 08:38:00	10.95
"89541"	2013-05-05 08:40:00	10.94
"89542"	2013-05-05 08:42:00	10.93
"89543"	2013-05-05 08:44:00	10.94
"89544"	2013-05-05 08:46:00	10.95
"89545"	2013-05-05 08:48:00	10.94
"89546"	2013-05-05 08:50:00	10.97
"89547"	2013-05-05 08:52:00	10.96
"89548"	2013-05-05 08:54:00	10.96
"89549"	2013-05-05 08:56:00	10.92
"89550"	2013-05-05 08:58:00	10.96
"89551"	2013-05-05 09:00:00	10.97
"89552"	2013-05-05 09:02:00	10.93
"89553"	2013-05-05 09:04:00	10.97
"89554"	2013-05-05 09:06:00	10.99
"89555"	2013-05-05 09:08:00	10.97
"89556"	2013-05-05 09:10:00	10.94
"89557"	2013-05-05 09:12:00	10.94
"89558"	2013-05-05 09:14:00	10.96
"89559"	2013-05-05 09:16:00	10.98
"89560"	2013-05-05 09:18:00	10.92
"89561"	2013-05-05 09:20:00	10.95
"89562"	2013-05-05 09:22:00	10.96
"89563"	2013-05-05 09:24:00	10.99
"89564"	2013-05-05 09:26:00	10.94
"89565"	2013-05-05 09:28:00	10.94
"89566"	2013-05-05 09:30:00	10.96
"89567"	2013-05-05 09:32:00	10.98
"89568"	2013-05-05 09:34:00	10.95
"89569"	2013-05-05 09:36:00	10.96
"89570"	2013-05-05 09:38:00	10.96
"89571"	2013-05-05 09:40:00	10.93
"89572"	2013-05-05 09:42:00	10.95
"89573"	2013-05-05 09:44:00	10.97
"89574"	2013-05-05 09:46:00	10.95
"89575"	2013-05-05 09:48:00	10.97
"89576"	2013-05-05 09:50:00	10.96
"89577"	2013-05-05 09:52:00	10.95
"89578"	2013-05-05 09:54:00	10.94
"89579"	2013-05-05 09:56:00	10.96
"89580"	2013-05-05 09:58:00	10.94
"89581"	2013-05-05 10:00:00	10.97
"89582"	2013-05-05 10:02:00	10.94
"89583"	2013-05-05 10:04:00	10.96
"89584"	2013-05-05 10:06:00	10.94
"89585"	2013-05-05 10:08:00	10.95
"89586"	2013-05-05 10:10:00	10.95
"89587"	2013-05-05 10:12:00	10.93
"89588"	2013-05-05 10:14:00	10.97
"89589"	2013-05-05 10:16:00	10.94
"89590"	2013-05-05 10:18:00	10.95
"89591"	2013-05-05 10:20:00	10.93
"89592"	2013-05-05 10:22:00	10.99
"89593"	2013-05-05 10:24:00	10.96
"89594"	2013-05-05 10:26:00	10.96
"89595"	2013-05-05 10:28:00	10.92
"89596"	2013-05-05 10:30:00	10.95
"89597"	2013-05-05 10:32:00	10.95
"89598"	2013-05-05 10:34:00	10.99
"89599"	2013-05-05 10:36:00	10.93
"89600"	2013-05-05 10:38:00	10.96
"89601"	2013-05-05 10:40:00	10.96
"89602"	2013-05-05 10:42:00	10.97
"89603"	2013-05-05 10:44:00	10.93
"89604"	2013-05-05 10:46:00	10.96
"89605"	2013-05-05 10:48:00	10.98
"89606"	2013-05-05 10:50:00	10.91
"89607"	2013-05-05 10:52:00	10.95
"89608"	2013-05-05 10:54:00	10.99
"89609"	2013-05-05 10:56:00	10.95
"89610"	2013-05-05 10:58:00	10.97
"89611"	2013-05-05 11:00:00	10.98
"89612"	2013-05-05 11:02:00	10.96
"89613"	2013-05-05 11:04:00	10.99
"89614"	2013-05-05 11:06:00	10.96
"89615"	2013-05-05 11:08:00	10.99
"89616"	2013-05-05 11:10:00	10.95
"89617"	2013-05-05 11:12:00	10.98
"89618"	2013-05-05 11:14:00	10.96
"89619"	2013-05-05 11:16:00	10.96
"89620"	2013-05-05 11:18:00	10.99
"89621"	2013-05-05 11:20:00	10.96
"89622"	2013-05-05 11:22:00	10.97
"89623"	2013-05-05 11:24:00	10.98
"89624"	2013-05-05 11:26:00	10.96
"89625"	2013-05-05 11:28:00	10.97
"89626"	2013-05-05 11:30:00	10.96
"89627"	2013-05-05 11:32:00	10.96
"89628"	2013-05-05 11:34:00	10.98
"89629"	2013-05-05 11:36:00	10.97
"89630"	2013-05-05 11:38:00	10.95
"89631"	2013-05-05 11:40:00	10.95
"89632"	2013-05-05 11:42:00	10.97
"89633"	2013-05-05 11:44:00	10.96
"89634"	2013-05-05 11:46:00	10.95
"89635"	2013-05-05 11:48:00	10.98
"89636"	2013-05-05 11:50:00	10.98
"89637"	2013-05-05 11:52:00	10.96
"89638"	2013-05-05 11:54:00	10.98
"89639"	2013-05-05 11:56:00	10.97
"89640"	2013-05-05 11:58:00	11
"89641"	2013-05-05 12:00:00	10.95
"89642"	2013-05-05 12:02:00	10.96
"89643"	2013-05-05 12:04:00	10.94
"89644"	2013-05-05 12:06:00	10.95
"89645"	2013-05-05 12:08:00	10.99
"89646"	2013-05-05 12:10:00	10.99
"89647"	2013-05-05 12:12:00	10.9
"89648"	2013-05-05 12:14:00	10.96
"89649"	2013-05-05 12:16:00	10.94
"89650"	2013-05-05 12:18:00	10.95
"89651"	2013-05-05 12:20:00	10.98
"89652"	2013-05-05 12:22:00	10.95
"89653"	2013-05-05 12:24:00	10.96
"89654"	2013-05-05 12:26:00	10.96
"89655"	2013-05-05 12:28:00	10.98
"89656"	2013-05-05 12:30:00	10.93
"89657"	2013-05-05 12:32:00	10.96
"89658"	2013-05-05 12:34:00	10.96
"89659"	2013-05-05 12:36:00	10.96
"89660"	2013-05-05 12:38:00	10.95
"89661"	2013-05-05 12:40:00	10.97
"89662"	2013-05-05 12:42:00	10.96
"89663"	2013-05-05 12:44:00	10.98
"89664"	2013-05-05 12:46:00	10.96
"89665"	2013-05-05 12:48:00	10.93
"89666"	2013-05-05 12:50:00	10.94
"89667"	2013-05-05 12:52:00	10.96
"89668"	2013-05-05 12:54:00	10.98
"89669"	2013-05-05 12:56:00	10.97
"89670"	2013-05-05 12:58:00	10.96
"89671"	2013-05-05 13:00:00	10.94
"89672"	2013-05-05 13:02:00	10.94
"89673"	2013-05-05 13:04:00	10.96
"89674"	2013-05-05 13:06:00	10.99
"89675"	2013-05-05 13:08:00	10.94
"89676"	2013-05-05 13:10:00	10.95
"89677"	2013-05-05 13:12:00	10.96
"89678"	2013-05-05 13:14:00	10.94
"89679"	2013-05-05 13:16:00	10.96
"89680"	2013-05-05 13:18:00	10.96
"89681"	2013-05-05 13:20:00	10.99
"89682"	2013-05-05 13:22:00	10.93
"89683"	2013-05-05 13:24:00	10.95
"89684"	2013-05-05 13:26:00	10.96
"89685"	2013-05-05 13:28:00	10.96
"89686"	2013-05-05 13:30:00	10.96
"89687"	2013-05-05 13:32:00	10.96
"89688"	2013-05-05 13:34:00	10.94
"89689"	2013-05-05 13:36:00	10.94
"89690"	2013-05-05 13:38:00	10.95
"89691"	2013-05-05 13:40:00	10.97
"89692"	2013-05-05 13:42:00	10.94
"89693"	2013-05-05 13:44:00	10.93
"89694"	2013-05-05 13:46:00	10.96
"89695"	2013-05-05 13:48:00	10.97
"89696"	2013-05-05 13:50:00	10.96
"89697"	2013-05-05 13:52:00	10.94
"89698"	2013-05-05 13:54:00	10.94
"89699"	2013-05-05 13:56:00	10.98
"89700"	2013-05-05 13:58:00	10.96
"89701"	2013-05-05 14:00:00	10.98
"89702"	2013-05-05 14:02:00	10.95
"89703"	2013-05-05 14:04:00	10.97
"89704"	2013-05-05 14:06:00	11.01
"89705"	2013-05-05 14:08:00	10.97
"89706"	2013-05-05 14:10:00	10.96
"89707"	2013-05-05 14:12:00	10.95
"89708"	2013-05-05 14:14:00	10.98
"89709"	2013-05-05 14:16:00	10.93
"89710"	2013-05-05 14:18:00	10.99
"89711"	2013-05-05 14:20:00	10.96
"89712"	2013-05-05 14:22:00	10.97
"89713"	2013-05-05 14:24:00	10.96
"89714"	2013-05-05 14:26:00	10.95
"89715"	2013-05-05 14:28:00	10.93
"89716"	2013-05-05 14:30:00	10.93
"89717"	2013-05-05 14:32:00	10.94
"89718"	2013-05-05 14:34:00	10.96
"89719"	2013-05-05 14:36:00	10.92
"89720"	2013-05-05 14:38:00	10.97
"89721"	2013-05-05 14:40:00	10.91
"89722"	2013-05-05 14:42:00	10.95
"89723"	2013-05-05 14:44:00	10.96
"89724"	2013-05-05 14:46:00	10.96
"89725"	2013-05-05 14:48:00	10.97
"89726"	2013-05-05 14:50:00	10.94
"89727"	2013-05-05 14:52:00	10.95
"89728"	2013-05-05 14:54:00	10.96
"89729"	2013-05-05 14:56:00	10.92
"89730"	2013-05-05 14:58:00	10.93
"89731"	2013-05-05 15:00:00	10.96
"89732"	2013-05-05 15:02:00	10.94
"89733"	2013-05-05 15:04:00	10.96
"89734"	2013-05-05 15:06:00	10.99
"89735"	2013-05-05 15:08:00	10.97
"89736"	2013-05-05 15:10:00	10.97
"89737"	2013-05-05 15:12:00	10.96
"89738"	2013-05-05 15:14:00	10.98
"89739"	2013-05-05 15:16:00	10.95
"89740"	2013-05-05 15:18:00	10.96
"89741"	2013-05-05 15:20:00	10.93
"89742"	2013-05-05 15:22:00	10.97
"89743"	2013-05-05 15:24:00	10.96
"89744"	2013-05-05 15:26:00	11
"89745"	2013-05-05 15:28:00	10.96
"89746"	2013-05-05 15:30:00	10.95
"89747"	2013-05-05 15:32:00	10.94
"89748"	2013-05-05 15:34:00	10.93
"89749"	2013-05-05 15:36:00	10.95
"89750"	2013-05-05 15:38:00	10.94
"89751"	2013-05-05 15:40:00	10.99
"89752"	2013-05-05 15:42:00	10.96
"89753"	2013-05-05 15:44:00	10.94
"89754"	2013-05-05 15:46:00	10.94
"89755"	2013-05-05 15:48:00	10.94
"89756"	2013-05-05 15:50:00	10.94
"89757"	2013-05-05 15:52:00	10.96
"89758"	2013-05-05 15:54:00	10.95
"89759"	2013-05-05 15:56:00	10.93
"89760"	2013-05-05 15:58:00	10.98
"89761"	2013-05-05 16:00:00	10.93
"89762"	2013-05-05 16:02:00	10.94
"89763"	2013-05-05 16:04:00	10.92
"89764"	2013-05-05 16:06:00	10.97
"89765"	2013-05-05 16:08:00	10.96
"89766"	2013-05-05 16:10:00	10.94
"89767"	2013-05-05 16:12:00	10.94
"89768"	2013-05-05 16:14:00	10.94
"89769"	2013-05-05 16:16:00	10.97
"89770"	2013-05-05 16:18:00	10.98
"89771"	2013-05-05 16:20:00	10.92
"89772"	2013-05-05 16:22:00	10.93
"89773"	2013-05-05 16:24:00	10.94
"89774"	2013-05-05 16:26:00	10.97
"89775"	2013-05-05 16:28:00	10.95
"89776"	2013-05-05 16:30:00	10.98
"89777"	2013-05-05 16:32:00	10.93
"89778"	2013-05-05 16:34:00	10.97
"89779"	2013-05-05 16:36:00	10.94
"89780"	2013-05-05 16:38:00	10.92
"89781"	2013-05-05 16:40:00	10.93
"89782"	2013-05-05 16:42:00	10.94
"89783"	2013-05-05 16:44:00	10.96
"89784"	2013-05-05 16:46:00	10.94
"89785"	2013-05-05 16:48:00	10.96
"89786"	2013-05-05 16:50:00	10.98
"89787"	2013-05-05 16:52:00	10.96
"89788"	2013-05-05 16:54:00	10.93
"89789"	2013-05-05 16:56:00	10.95
"89790"	2013-05-05 16:58:00	10.94
"89791"	2013-05-05 17:00:00	10.96
"89792"	2013-05-05 17:02:00	10.92
"89793"	2013-05-05 17:04:00	10.97
"89794"	2013-05-05 17:06:00	10.94
"89795"	2013-05-05 17:08:00	10.94
"89796"	2013-05-05 17:10:00	10.94
"89797"	2013-05-05 17:12:00	10.93
"89798"	2013-05-05 17:14:00	10.95
"89799"	2013-05-05 17:16:00	10.94
"89800"	2013-05-05 17:18:00	10.94
"89801"	2013-05-05 17:20:00	10.95
"89802"	2013-05-05 17:22:00	10.97
"89803"	2013-05-05 17:24:00	10.96
"89804"	2013-05-05 17:26:00	10.95
"89805"	2013-05-05 17:28:00	10.95
"89806"	2013-05-05 17:30:00	10.97
"89807"	2013-05-05 17:32:00	10.94
"89808"	2013-05-05 17:34:00	10.94
"89809"	2013-05-05 17:36:00	10.91
"89810"	2013-05-05 17:38:00	10.94
"89811"	2013-05-05 17:40:00	10.95
"89812"	2013-05-05 17:42:00	10.96
"89813"	2013-05-05 17:44:00	10.93
"89814"	2013-05-05 17:46:00	10.96
"89815"	2013-05-05 17:48:00	10.91
"89816"	2013-05-05 17:50:00	10.93
"89817"	2013-05-05 17:52:00	10.93
"89818"	2013-05-05 17:54:00	10.92
"89819"	2013-05-05 17:56:00	10.95
"89820"	2013-05-05 17:58:00	10.96
"89821"	2013-05-05 18:00:00	10.94
"89822"	2013-05-05 18:02:00	10.95
"89823"	2013-05-05 18:04:00	10.96
"89824"	2013-05-05 18:06:00	10.92
"89825"	2013-05-05 18:08:00	10.96
"89826"	2013-05-05 18:10:00	10.94
"89827"	2013-05-05 18:12:00	10.95
"89828"	2013-05-05 18:14:00	10.93
"89829"	2013-05-05 18:16:00	10.95
"89830"	2013-05-05 18:18:00	10.95
"89831"	2013-05-05 18:20:00	10.94
"89832"	2013-05-05 18:22:00	10.9
"89833"	2013-05-05 18:24:00	10.94
"89834"	2013-05-05 18:26:00	10.95
"89835"	2013-05-05 18:28:00	10.95
"89836"	2013-05-05 18:30:00	10.93
"89837"	2013-05-05 18:32:00	10.94
"89838"	2013-05-05 18:34:00	10.94
"89839"	2013-05-05 18:36:00	10.96
"89840"	2013-05-05 18:38:00	10.96
"89841"	2013-05-05 18:40:00	10.94
"89842"	2013-05-05 18:42:00	10.94
"89843"	2013-05-05 18:44:00	10.95
"89844"	2013-05-05 18:46:00	10.94
"89845"	2013-05-05 18:48:00	10.96
"89846"	2013-05-05 18:50:00	10.93
"89847"	2013-05-05 18:52:00	10.95
"89848"	2013-05-05 18:54:00	10.92
"89849"	2013-05-05 18:56:00	10.94
"89850"	2013-05-05 18:58:00	10.93
"89851"	2013-05-05 19:00:00	10.96
"89852"	2013-05-05 19:02:00	10.96
"89853"	2013-05-05 19:04:00	10.95
"89854"	2013-05-05 19:06:00	10.9
"89855"	2013-05-05 19:08:00	10.9
"89856"	2013-05-05 19:10:00	10.94
"89857"	2013-05-05 19:12:00	10.93
"89858"	2013-05-05 19:14:00	10.95
"89859"	2013-05-05 19:16:00	10.94
"89860"	2013-05-05 19:18:00	10.95
"89861"	2013-05-05 19:20:00	10.93
"89862"	2013-05-05 19:22:00	10.93
"89863"	2013-05-05 19:24:00	10.95
"89864"	2013-05-05 19:26:00	10.95
"89865"	2013-05-05 19:28:00	10.94
"89866"	2013-05-05 19:30:00	10.95
"89867"	2013-05-05 19:32:00	10.94
"89868"	2013-05-05 19:34:00	10.93
"89869"	2013-05-05 19:36:00	10.92
"89870"	2013-05-05 19:38:00	10.94
"89871"	2013-05-05 19:40:00	10.95
"89872"	2013-05-05 19:42:00	10.94
"89873"	2013-05-05 19:44:00	10.92
"89874"	2013-05-05 19:46:00	10.96
"89875"	2013-05-05 19:48:00	10.91
"89876"	2013-05-05 19:50:00	10.96
"89877"	2013-05-05 19:52:00	10.94
"89878"	2013-05-05 19:54:00	10.94
"89879"	2013-05-05 19:56:00	10.94
"89880"	2013-05-05 19:58:00	10.95
"89881"	2013-05-05 20:00:00	10.93
"89882"	2013-05-05 20:02:00	10.95
"89883"	2013-05-05 20:04:00	10.94
"89884"	2013-05-05 20:06:00	10.92
"89885"	2013-05-05 20:08:00	10.93
"89886"	2013-05-05 20:10:00	10.92
"89887"	2013-05-05 20:12:00	10.92
"89888"	2013-05-05 20:14:00	10.96
"89889"	2013-05-05 20:16:00	10.91
"89890"	2013-05-05 20:18:00	10.95
"89891"	2013-05-05 20:20:00	10.97
"89892"	2013-05-05 20:22:00	10.96
"89893"	2013-05-05 20:24:00	10.92
"89894"	2013-05-05 20:26:00	10.98
"89895"	2013-05-05 20:28:00	10.96
"89896"	2013-05-05 20:30:00	10.92
"89897"	2013-05-05 20:32:00	10.96
"89898"	2013-05-05 20:34:00	10.92
"89899"	2013-05-05 20:36:00	10.92
"89900"	2013-05-05 20:38:00	10.94
"89901"	2013-05-05 20:40:00	10.92
"89902"	2013-05-05 20:42:00	10.93
"89903"	2013-05-05 20:44:00	10.94
"89904"	2013-05-05 20:46:00	10.98
"89905"	2013-05-05 20:48:00	10.94
"89906"	2013-05-05 20:50:00	10.94
"89907"	2013-05-05 20:52:00	10.93
"89908"	2013-05-05 20:54:00	10.93
"89909"	2013-05-05 20:56:00	10.96
"89910"	2013-05-05 20:58:00	10.93
"89911"	2013-05-05 21:00:00	10.93
"89912"	2013-05-05 21:02:00	10.99
"89913"	2013-05-05 21:04:00	10.96
"89914"	2013-05-05 21:06:00	10.94
"89915"	2013-05-05 21:08:00	10.96
"89916"	2013-05-05 21:10:00	10.94
"89917"	2013-05-05 21:12:00	10.95
"89918"	2013-05-05 21:14:00	10.92
"89919"	2013-05-05 21:16:00	10.98
"89920"	2013-05-05 21:18:00	10.93
"89921"	2013-05-05 21:20:00	10.91
"89922"	2013-05-05 21:22:00	10.94
"89923"	2013-05-05 21:24:00	10.9
"89924"	2013-05-05 21:26:00	10.91
"89925"	2013-05-05 21:28:00	10.94
"89926"	2013-05-05 21:30:00	10.93
"89927"	2013-05-05 21:32:00	10.95
"89928"	2013-05-05 21:34:00	10.93
"89929"	2013-05-05 21:36:00	10.94
"89930"	2013-05-05 21:38:00	10.92
"89931"	2013-05-05 21:40:00	10.94
"89932"	2013-05-05 21:42:00	10.92
"89933"	2013-05-05 21:44:00	10.93
"89934"	2013-05-05 21:46:00	10.93
"89935"	2013-05-05 21:48:00	10.97
"89936"	2013-05-05 21:50:00	10.95
"89937"	2013-05-05 21:52:00	10.95
"89938"	2013-05-05 21:54:00	10.94
"89939"	2013-05-05 21:56:00	10.95
"89940"	2013-05-05 21:58:00	10.91
"89941"	2013-05-05 22:00:00	10.93
"89942"	2013-05-05 22:02:00	10.92
"89943"	2013-05-05 22:04:00	10.93
"89944"	2013-05-05 22:06:00	10.92
"89945"	2013-05-05 22:08:00	10.97
"89946"	2013-05-05 22:10:00	10.96
"89947"	2013-05-05 22:12:00	10.95
"89948"	2013-05-05 22:14:00	10.94
"89949"	2013-05-05 22:16:00	10.93
"89950"	2013-05-05 22:18:00	10.94
"89951"	2013-05-05 22:20:00	10.93
"89952"	2013-05-05 22:22:00	10.94
"89953"	2013-05-05 22:24:00	10.91
"89954"	2013-05-05 22:26:00	10.92
"89955"	2013-05-05 22:28:00	10.94
"89956"	2013-05-05 22:30:00	10.91
"89957"	2013-05-05 22:32:00	10.95
"89958"	2013-05-05 22:34:00	10.94
"89959"	2013-05-05 22:36:00	10.95
"89960"	2013-05-05 22:38:00	10.92
"89961"	2013-05-05 22:40:00	10.96
"89962"	2013-05-05 22:42:00	10.93
"89963"	2013-05-05 22:44:00	10.92
"89964"	2013-05-05 22:46:00	10.94
"89965"	2013-05-05 22:48:00	10.93
"89966"	2013-05-05 22:50:00	10.94
"89967"	2013-05-05 22:52:00	10.95
"89968"	2013-05-05 22:54:00	10.93
"89969"	2013-05-05 22:56:00	10.95
"89970"	2013-05-05 22:58:00	10.94
"89971"	2013-05-05 23:00:00	10.95
"89972"	2013-05-05 23:02:00	10.93
"89973"	2013-05-05 23:04:00	10.93
"89974"	2013-05-05 23:06:00	10.92
"89975"	2013-05-05 23:08:00	10.96
"89976"	2013-05-05 23:10:00	10.89
"89977"	2013-05-05 23:12:00	10.91
"89978"	2013-05-05 23:14:00	10.95
"89979"	2013-05-05 23:16:00	10.96
"89980"	2013-05-05 23:18:00	10.93
"89981"	2013-05-05 23:20:00	10.92
"89982"	2013-05-05 23:22:00	10.92
"89983"	2013-05-05 23:24:00	10.93
"89984"	2013-05-05 23:26:00	10.91
"89985"	2013-05-05 23:28:00	10.93
"89986"	2013-05-05 23:30:00	10.96
"89987"	2013-05-05 23:32:00	10.96
"89988"	2013-05-05 23:34:00	10.95
"89989"	2013-05-05 23:36:00	10.92
"89990"	2013-05-05 23:38:00	10.94
"89991"	2013-05-05 23:40:00	10.9
"89992"	2013-05-05 23:42:00	10.96
"89993"	2013-05-05 23:44:00	10.89
"89994"	2013-05-05 23:46:00	10.92
"89995"	2013-05-05 23:48:00	10.92
"89996"	2013-05-05 23:50:00	10.93
"89997"	2013-05-05 23:52:00	10.92
"89998"	2013-05-05 23:54:00	10.93
"89999"	2013-05-05 23:56:00	10.93
"90000"	2013-05-05 23:58:00	10.92
"90001"	2013-05-06 00:00:00	10.93
"90002"	2013-05-06 00:02:00	10.96
"90003"	2013-05-06 00:04:00	10.93
"90004"	2013-05-06 00:06:00	10.94
"90005"	2013-05-06 00:08:00	10.91
"90006"	2013-05-06 00:10:00	10.94
"90007"	2013-05-06 00:12:00	10.91
"90008"	2013-05-06 00:14:00	10.94
"90009"	2013-05-06 00:16:00	10.9
"90010"	2013-05-06 00:18:00	10.9
"90011"	2013-05-06 00:20:00	10.93
"90012"	2013-05-06 00:22:00	10.91
"90013"	2013-05-06 00:24:00	10.93
"90014"	2013-05-06 00:26:00	10.91
"90015"	2013-05-06 00:28:00	10.91
"90016"	2013-05-06 00:30:00	10.94
"90017"	2013-05-06 00:32:00	10.94
"90018"	2013-05-06 00:34:00	10.93
"90019"	2013-05-06 00:36:00	10.94
"90020"	2013-05-06 00:38:00	10.96
"90021"	2013-05-06 00:40:00	10.94
"90022"	2013-05-06 00:42:00	10.92
"90023"	2013-05-06 00:44:00	10.94
"90024"	2013-05-06 00:46:00	10.92
"90025"	2013-05-06 00:48:00	10.95
"90026"	2013-05-06 00:50:00	10.93
"90027"	2013-05-06 00:52:00	10.93
"90028"	2013-05-06 00:54:00	10.94
"90029"	2013-05-06 00:56:00	10.9
"90030"	2013-05-06 00:58:00	10.92
"90031"	2013-05-06 01:00:00	10.93
"90032"	2013-05-06 01:02:00	10.91
"90033"	2013-05-06 01:04:00	10.97
"90034"	2013-05-06 01:06:00	10.94
"90035"	2013-05-06 01:08:00	10.91
"90036"	2013-05-06 01:10:00	10.94
"90037"	2013-05-06 01:12:00	10.93
"90038"	2013-05-06 01:14:00	10.93
"90039"	2013-05-06 01:16:00	10.92
"90040"	2013-05-06 01:18:00	10.94
"90041"	2013-05-06 01:20:00	10.94
"90042"	2013-05-06 01:22:00	10.92
"90043"	2013-05-06 01:24:00	10.92
"90044"	2013-05-06 01:26:00	10.92
"90045"	2013-05-06 01:28:00	10.91
"90046"	2013-05-06 01:30:00	10.93
"90047"	2013-05-06 01:32:00	10.9
"90048"	2013-05-06 01:34:00	10.89
"90049"	2013-05-06 01:36:00	10.96
"90050"	2013-05-06 01:38:00	10.92
"90051"	2013-05-06 01:40:00	10.94
"90052"	2013-05-06 01:42:00	10.92
"90053"	2013-05-06 01:44:00	10.92
"90054"	2013-05-06 01:46:00	10.92
"90055"	2013-05-06 01:48:00	10.94
"90056"	2013-05-06 01:50:00	10.95
"90057"	2013-05-06 01:52:00	10.91
"90058"	2013-05-06 01:54:00	10.94
"90059"	2013-05-06 01:56:00	10.88
"90060"	2013-05-06 01:58:00	10.9
"90061"	2013-05-06 02:00:00	10.93
"90062"	2013-05-06 02:02:00	10.93
"90063"	2013-05-06 02:04:00	10.91
"90064"	2013-05-06 02:06:00	10.96
"90065"	2013-05-06 02:08:00	10.91
"90066"	2013-05-06 02:10:00	10.91
"90067"	2013-05-06 02:12:00	10.93
"90068"	2013-05-06 02:14:00	10.92
"90069"	2013-05-06 02:16:00	10.92
"90070"	2013-05-06 02:18:00	10.9
"90071"	2013-05-06 02:20:00	10.95
"90072"	2013-05-06 02:22:00	10.94
"90073"	2013-05-06 02:24:00	10.95
"90074"	2013-05-06 02:26:00	10.93
"90075"	2013-05-06 02:28:00	10.96
"90076"	2013-05-06 02:30:00	10.94
"90077"	2013-05-06 02:32:00	10.93
"90078"	2013-05-06 02:34:00	10.92
"90079"	2013-05-06 02:36:00	10.93
"90080"	2013-05-06 02:38:00	10.9
"90081"	2013-05-06 02:40:00	10.94
"90082"	2013-05-06 02:42:00	10.9
"90083"	2013-05-06 02:44:00	10.93
"90084"	2013-05-06 02:46:00	10.94
"90085"	2013-05-06 02:48:00	10.92
"90086"	2013-05-06 02:50:00	10.93
"90087"	2013-05-06 02:52:00	10.94
"90088"	2013-05-06 02:54:00	10.92
"90089"	2013-05-06 02:56:00	10.92
"90090"	2013-05-06 02:58:00	10.93
"90091"	2013-05-06 03:00:00	10.96
"90092"	2013-05-06 03:02:00	10.93
"90093"	2013-05-06 03:04:00	10.91
"90094"	2013-05-06 03:06:00	10.92
"90095"	2013-05-06 03:08:00	10.9
"90096"	2013-05-06 03:10:00	10.94
"90097"	2013-05-06 03:12:00	10.95
"90098"	2013-05-06 03:14:00	10.91
"90099"	2013-05-06 03:16:00	10.91
"90100"	2013-05-06 03:18:00	10.92
"90101"	2013-05-06 03:20:00	10.91
"90102"	2013-05-06 03:22:00	10.95
"90103"	2013-05-06 03:24:00	10.95
"90104"	2013-05-06 03:26:00	10.96
"90105"	2013-05-06 03:28:00	10.98
"90106"	2013-05-06 03:30:00	10.94
"90107"	2013-05-06 03:32:00	10.91
"90108"	2013-05-06 03:34:00	10.94
"90109"	2013-05-06 03:36:00	10.95
"90110"	2013-05-06 03:38:00	10.96
"90111"	2013-05-06 03:40:00	10.9
"90112"	2013-05-06 03:42:00	10.92
"90113"	2013-05-06 03:44:00	10.95
"90114"	2013-05-06 03:46:00	10.91
"90115"	2013-05-06 03:48:00	10.96
"90116"	2013-05-06 03:50:00	10.87
"90117"	2013-05-06 03:52:00	10.93
"90118"	2013-05-06 03:54:00	10.92
"90119"	2013-05-06 03:56:00	10.93
"90120"	2013-05-06 03:58:00	10.93
"90121"	2013-05-06 04:00:00	10.95
"90122"	2013-05-06 04:02:00	10.93
"90123"	2013-05-06 04:04:00	10.94
"90124"	2013-05-06 04:06:00	10.95
"90125"	2013-05-06 04:08:00	10.94
"90126"	2013-05-06 04:10:00	10.89
"90127"	2013-05-06 04:12:00	10.93
"90128"	2013-05-06 04:14:00	10.95
"90129"	2013-05-06 04:16:00	10.96
"90130"	2013-05-06 04:18:00	10.93
"90131"	2013-05-06 04:20:00	10.91
"90132"	2013-05-06 04:22:00	10.94
"90133"	2013-05-06 04:24:00	10.92
"90134"	2013-05-06 04:26:00	10.92
"90135"	2013-05-06 04:28:00	10.88
"90136"	2013-05-06 04:30:00	10.92
"90137"	2013-05-06 04:32:00	10.93
"90138"	2013-05-06 04:34:00	10.9
"90139"	2013-05-06 04:36:00	10.97
"90140"	2013-05-06 04:38:00	10.94
"90141"	2013-05-06 04:40:00	10.93
"90142"	2013-05-06 04:42:00	10.94
"90143"	2013-05-06 04:44:00	10.94
"90144"	2013-05-06 04:46:00	10.92
"90145"	2013-05-06 04:48:00	10.94
"90146"	2013-05-06 04:50:00	10.97
"90147"	2013-05-06 04:52:00	10.95
"90148"	2013-05-06 04:54:00	10.93
"90149"	2013-05-06 04:56:00	10.91
"90150"	2013-05-06 04:58:00	10.93
"90151"	2013-05-06 05:00:00	10.91
"90152"	2013-05-06 05:02:00	10.91
"90153"	2013-05-06 05:04:00	10.94
"90154"	2013-05-06 05:06:00	10.91
"90155"	2013-05-06 05:08:00	10.91
"90156"	2013-05-06 05:10:00	10.91
"90157"	2013-05-06 05:12:00	10.9
"90158"	2013-05-06 05:14:00	10.93
"90159"	2013-05-06 05:16:00	10.91
"90160"	2013-05-06 05:18:00	10.94
"90161"	2013-05-06 05:20:00	10.95
"90162"	2013-05-06 05:22:00	10.93
"90163"	2013-05-06 05:24:00	10.91
"90164"	2013-05-06 05:26:00	10.95
"90165"	2013-05-06 05:28:00	10.94
"90166"	2013-05-06 05:30:00	10.89
"90167"	2013-05-06 05:32:00	10.92
"90168"	2013-05-06 05:34:00	10.91
"90169"	2013-05-06 05:36:00	10.93
"90170"	2013-05-06 05:38:00	10.93
"90171"	2013-05-06 05:40:00	10.94
"90172"	2013-05-06 05:42:00	10.95
"90173"	2013-05-06 05:44:00	10.9
"90174"	2013-05-06 05:46:00	10.94
"90175"	2013-05-06 05:48:00	10.89
"90176"	2013-05-06 05:50:00	10.96
"90177"	2013-05-06 05:52:00	10.92
"90178"	2013-05-06 05:54:00	10.95
"90179"	2013-05-06 05:56:00	10.93
"90180"	2013-05-06 05:58:00	10.93
"90181"	2013-05-06 06:00:00	10.95
"90182"	2013-05-06 06:02:00	10.96
"90183"	2013-05-06 06:04:00	10.95
"90184"	2013-05-06 06:06:00	10.91
"90185"	2013-05-06 06:08:00	10.93
"90186"	2013-05-06 06:10:00	10.93
"90187"	2013-05-06 06:12:00	10.91
"90188"	2013-05-06 06:14:00	10.92
"90189"	2013-05-06 06:16:00	10.92
"90190"	2013-05-06 06:18:00	10.93
"90191"	2013-05-06 06:20:00	10.95
"90192"	2013-05-06 06:22:00	10.93
"90193"	2013-05-06 06:24:00	10.9
"90194"	2013-05-06 06:26:00	10.93
"90195"	2013-05-06 06:28:00	10.94
"90196"	2013-05-06 06:30:00	10.87
"90197"	2013-05-06 06:32:00	10.91
"90198"	2013-05-06 06:34:00	10.91
"90199"	2013-05-06 06:36:00	10.96
"90200"	2013-05-06 06:38:00	10.9
"90201"	2013-05-06 06:40:00	10.94
"90202"	2013-05-06 06:42:00	10.93
"90203"	2013-05-06 06:44:00	10.95
"90204"	2013-05-06 06:46:00	10.91
"90205"	2013-05-06 06:48:00	10.91
"90206"	2013-05-06 06:50:00	10.92
"90207"	2013-05-06 06:52:00	10.91
"90208"	2013-05-06 06:54:00	10.93
"90209"	2013-05-06 06:56:00	10.94
"90210"	2013-05-06 06:58:00	10.93
"90211"	2013-05-06 07:00:00	10.93
"90212"	2013-05-06 07:02:00	10.9
"90213"	2013-05-06 07:04:00	10.93
"90214"	2013-05-06 07:06:00	10.94
"90215"	2013-05-06 07:08:00	10.92
"90216"	2013-05-06 07:10:00	10.93
"90217"	2013-05-06 07:12:00	10.93
"90218"	2013-05-06 07:14:00	10.92
"90219"	2013-05-06 07:16:00	10.91
"90220"	2013-05-06 07:18:00	10.92
"90221"	2013-05-06 07:20:00	10.91
"90222"	2013-05-06 07:22:00	10.92
"90223"	2013-05-06 07:24:00	10.94
"90224"	2013-05-06 07:26:00	10.91
"90225"	2013-05-06 07:28:00	10.92
"90226"	2013-05-06 07:30:00	10.93
"90227"	2013-05-06 07:32:00	10.91
"90228"	2013-05-06 07:34:00	10.9
"90229"	2013-05-06 07:36:00	10.91
"90230"	2013-05-06 07:38:00	10.92
"90231"	2013-05-06 07:40:00	10.83
"90232"	2013-05-06 07:42:00	10.86
"90233"	2013-05-06 07:44:00	10.84
"90234"	2013-05-06 07:46:00	10.8
"90235"	2013-05-06 07:48:00	10.79
"90236"	2013-05-06 07:50:00	10.8
"90237"	2013-05-06 07:52:00	10.81
"90238"	2013-05-06 07:54:00	10.79
"90239"	2013-05-06 07:56:00	10.83
"90240"	2013-05-06 07:58:00	10.84
"90241"	2013-05-06 08:00:00	10.78
"90242"	2013-05-06 08:02:00	10.8
"90243"	2013-05-06 08:04:00	10.78
"90244"	2013-05-06 08:06:00	10.83
"90245"	2013-05-06 08:08:00	10.8
"90246"	2013-05-06 08:10:00	10.79
"90247"	2013-05-06 08:12:00	10.81
"90248"	2013-05-06 08:14:00	10.79
"90249"	2013-05-06 08:16:00	10.79
"90250"	2013-05-06 08:18:00	10.77
"90251"	2013-05-06 08:20:00	10.82
"90252"	2013-05-06 08:22:00	10.81
"90253"	2013-05-06 08:24:00	10.79
"90254"	2013-05-06 08:26:00	10.8
"90255"	2013-05-06 08:28:00	10.79
"90256"	2013-05-06 08:30:00	10.8
"90257"	2013-05-06 08:32:00	10.75
"90258"	2013-05-06 08:34:00	10.81
"90259"	2013-05-06 08:36:00	10.82
"90260"	2013-05-06 08:38:00	10.78
"90261"	2013-05-06 08:40:00	10.76
"90262"	2013-05-06 08:42:00	10.8
"90263"	2013-05-06 08:44:00	10.81
"90264"	2013-05-06 08:46:00	10.79
"90265"	2013-05-06 08:48:00	10.78
"90266"	2013-05-06 08:50:00	10.82
"90267"	2013-05-06 08:52:00	10.81
"90268"	2013-05-06 08:54:00	10.78
"90269"	2013-05-06 08:56:00	10.82
"90270"	2013-05-06 08:58:00	10.81
"90271"	2013-05-06 09:00:00	10.82
"90272"	2013-05-06 09:02:00	10.79
"90273"	2013-05-06 09:04:00	10.81
"90274"	2013-05-06 09:06:00	10.79
"90275"	2013-05-06 09:08:00	10.76
"90276"	2013-05-06 09:10:00	10.85
"90277"	2013-05-06 09:12:00	10.8
"90278"	2013-05-06 09:14:00	10.82
"90279"	2013-05-06 09:16:00	10.81
"90280"	2013-05-06 09:18:00	10.81
"90281"	2013-05-06 09:20:00	10.81
"90282"	2013-05-06 09:22:00	10.82
"90283"	2013-05-06 09:24:00	10.82
"90284"	2013-05-06 09:26:00	10.8
"90285"	2013-05-06 09:28:00	10.8
"90286"	2013-05-06 09:30:00	10.76
"90287"	2013-05-06 09:32:00	10.84
"90288"	2013-05-06 09:34:00	10.81
"90289"	2013-05-06 09:36:00	10.82
"90290"	2013-05-06 09:38:00	10.81
"90291"	2013-05-06 09:40:00	10.81
"90292"	2013-05-06 09:42:00	10.8
"90293"	2013-05-06 09:44:00	10.83
"90294"	2013-05-06 09:46:00	10.86
"90295"	2013-05-06 09:48:00	10.81
"90296"	2013-05-06 09:50:00	10.82
"90297"	2013-05-06 09:52:00	10.83
"90298"	2013-05-06 09:54:00	10.83
"90299"	2013-05-06 09:56:00	10.83
"90300"	2013-05-06 09:58:00	10.82
"90301"	2013-05-06 10:00:00	10.82
"90302"	2013-05-06 10:02:00	10.83
"90303"	2013-05-06 10:04:00	10.82
"90304"	2013-05-06 10:06:00	10.8
"90305"	2013-05-06 10:08:00	10.82
"90306"	2013-05-06 10:10:00	10.83
"90307"	2013-05-06 10:12:00	10.82
"90308"	2013-05-06 10:14:00	10.82
"90309"	2013-05-06 10:16:00	10.83
"90310"	2013-05-06 10:18:00	10.84
"90311"	2013-05-06 10:20:00	10.82
"90312"	2013-05-06 10:22:00	10.85
"90313"	2013-05-06 10:24:00	10.82
"90314"	2013-05-06 10:26:00	10.86
"90315"	2013-05-06 10:28:00	10.84
"90316"	2013-05-06 10:30:00	10.83
"90317"	2013-05-06 10:32:00	10.87
"90318"	2013-05-06 10:34:00	10.82
"90319"	2013-05-06 10:36:00	10.84
"90320"	2013-05-06 10:38:00	10.81
"90321"	2013-05-06 10:40:00	10.85
"90322"	2013-05-06 10:42:00	10.77
"90323"	2013-05-06 10:44:00	10.87
"90324"	2013-05-06 10:46:00	10.82
"90325"	2013-05-06 10:48:00	10.86
"90326"	2013-05-06 10:50:00	10.86
"90327"	2013-05-06 10:52:00	10.84
"90328"	2013-05-06 10:54:00	10.85
"90329"	2013-05-06 10:56:00	10.82
"90330"	2013-05-06 10:58:00	10.87
"90331"	2013-05-06 11:00:00	10.83
"90332"	2013-05-06 11:02:00	10.87
"90333"	2013-05-06 11:04:00	10.86
"90334"	2013-05-06 11:06:00	10.82
"90335"	2013-05-06 11:08:00	10.84
"90336"	2013-05-06 11:10:00	10.8
"90337"	2013-05-06 11:12:00	10.85
"90338"	2013-05-06 11:14:00	10.86
"90339"	2013-05-06 11:16:00	10.84
"90340"	2013-05-06 11:18:00	10.87
"90341"	2013-05-06 11:20:00	10.86
"90342"	2013-05-06 11:22:00	10.86
"90343"	2013-05-06 11:24:00	10.83
"90344"	2013-05-06 11:26:00	10.82
"90345"	2013-05-06 11:28:00	10.87
"90346"	2013-05-06 11:30:00	10.81
"90347"	2013-05-06 11:32:00	10.86
"90348"	2013-05-06 11:34:00	10.89
"90349"	2013-05-06 11:36:00	10.85
"90350"	2013-05-06 11:38:00	10.84
"90351"	2013-05-06 11:40:00	10.85
"90352"	2013-05-06 11:42:00	10.9
"90353"	2013-05-06 11:44:00	10.84
"90354"	2013-05-06 11:46:00	10.84
"90355"	2013-05-06 11:48:00	10.84
"90356"	2013-05-06 11:50:00	10.84
"90357"	2013-05-06 11:52:00	10.87
"90358"	2013-05-06 11:54:00	10.83
"90359"	2013-05-06 11:56:00	10.86
"90360"	2013-05-06 11:58:00	10.83
"90361"	2013-05-06 12:00:00	10.83
"90362"	2013-05-06 12:02:00	10.85
"90363"	2013-05-06 12:04:00	10.85
"90364"	2013-05-06 12:06:00	10.85
"90365"	2013-05-06 12:08:00	10.85
"90366"	2013-05-06 12:10:00	10.86
"90367"	2013-05-06 12:12:00	10.83
"90368"	2013-05-06 12:14:00	10.86
"90369"	2013-05-06 12:16:00	10.82
"90370"	2013-05-06 12:18:00	10.84
"90371"	2013-05-06 12:20:00	10.83
"90372"	2013-05-06 12:22:00	10.83
"90373"	2013-05-06 12:24:00	10.86
"90374"	2013-05-06 12:26:00	10.83
"90375"	2013-05-06 12:28:00	10.82
"90376"	2013-05-06 12:30:00	10.82
"90377"	2013-05-06 12:32:00	10.84
"90378"	2013-05-06 12:34:00	10.83
"90379"	2013-05-06 12:36:00	10.85
"90380"	2013-05-06 12:38:00	10.86
"90381"	2013-05-06 12:40:00	10.86
"90382"	2013-05-06 12:42:00	10.85
"90383"	2013-05-06 12:44:00	10.83
"90384"	2013-05-06 12:46:00	10.84
"90385"	2013-05-06 12:48:00	10.83
"90386"	2013-05-06 12:50:00	10.87
"90387"	2013-05-06 12:52:00	10.84
"90388"	2013-05-06 12:54:00	10.84
"90389"	2013-05-06 12:56:00	10.87
"90390"	2013-05-06 12:58:00	10.82
"90391"	2013-05-06 13:00:00	10.83
"90392"	2013-05-06 13:02:00	10.83
"90393"	2013-05-06 13:04:00	10.87
"90394"	2013-05-06 13:06:00	10.84
"90395"	2013-05-06 13:08:00	10.8
"90396"	2013-05-06 13:10:00	10.87
"90397"	2013-05-06 13:12:00	10.85
"90398"	2013-05-06 13:14:00	10.85
"90399"	2013-05-06 13:16:00	10.85
"90400"	2013-05-06 13:18:00	10.85
"90401"	2013-05-06 13:20:00	10.83
"90402"	2013-05-06 13:22:00	10.88
"90403"	2013-05-06 13:24:00	10.9
"90404"	2013-05-06 13:26:00	10.85
"90405"	2013-05-06 13:28:00	10.86
"90406"	2013-05-06 13:30:00	10.84
"90407"	2013-05-06 13:32:00	10.88
"90408"	2013-05-06 13:34:00	10.87
"90409"	2013-05-06 13:36:00	10.88
"90410"	2013-05-06 13:38:00	10.86
"90411"	2013-05-06 13:40:00	10.87
"90412"	2013-05-06 13:42:00	10.86
"90413"	2013-05-06 13:44:00	10.85
"90414"	2013-05-06 13:46:00	10.85
"90415"	2013-05-06 13:48:00	10.87
"90416"	2013-05-06 13:50:00	10.89
"90417"	2013-05-06 13:52:00	10.87
"90418"	2013-05-06 13:54:00	10.84
"90419"	2013-05-06 13:56:00	10.85
"90420"	2013-05-06 13:58:00	10.87
"90421"	2013-05-06 14:00:00	10.85
"90422"	2013-05-06 14:02:00	10.89
"90423"	2013-05-06 14:04:00	10.86
"90424"	2013-05-06 14:06:00	10.85
"90425"	2013-05-06 14:08:00	10.86
"90426"	2013-05-06 14:10:00	10.86
"90427"	2013-05-06 14:12:00	10.85
"90428"	2013-05-06 14:14:00	10.84
"90429"	2013-05-06 14:16:00	10.88
"90430"	2013-05-06 14:18:00	10.88
"90431"	2013-05-06 14:20:00	10.87
"90432"	2013-05-06 14:22:00	10.89
"90433"	2013-05-06 14:24:00	10.89
"90434"	2013-05-06 14:26:00	10.87
"90435"	2013-05-06 14:28:00	10.88
"90436"	2013-05-06 14:30:00	10.9
"90437"	2013-05-06 14:32:00	10.88
"90438"	2013-05-06 14:34:00	10.9
"90439"	2013-05-06 14:36:00	10.86
"90440"	2013-05-06 14:38:00	10.86
"90441"	2013-05-06 14:40:00	10.91
"90442"	2013-05-06 14:42:00	10.88
"90443"	2013-05-06 14:44:00	10.89
"90444"	2013-05-06 14:46:00	10.86
"90445"	2013-05-06 14:48:00	10.9
"90446"	2013-05-06 14:50:00	10.88
"90447"	2013-05-06 14:52:00	10.89
"90448"	2013-05-06 14:54:00	10.86
"90449"	2013-05-06 14:56:00	10.82
"90450"	2013-05-06 14:58:00	10.85
"90451"	2013-05-06 15:00:00	10.89
"90452"	2013-05-06 15:02:00	10.85
"90453"	2013-05-06 15:04:00	10.85
"90454"	2013-05-06 15:06:00	10.92
"90455"	2013-05-06 15:08:00	10.88
"90456"	2013-05-06 15:10:00	10.9
"90457"	2013-05-06 15:12:00	10.89
"90458"	2013-05-06 15:14:00	10.9
"90459"	2013-05-06 15:16:00	10.89
"90460"	2013-05-06 15:18:00	10.9
"90461"	2013-05-06 15:20:00	10.9
"90462"	2013-05-06 15:22:00	10.87
"90463"	2013-05-06 15:24:00	10.89
"90464"	2013-05-06 15:26:00	10.88
"90465"	2013-05-06 15:28:00	10.85
"90466"	2013-05-06 15:30:00	10.87
"90467"	2013-05-06 15:32:00	10.89
"90468"	2013-05-06 15:34:00	10.94
"90469"	2013-05-06 15:36:00	10.88
"90470"	2013-05-06 15:38:00	10.9
"90471"	2013-05-06 15:40:00	10.88
"90472"	2013-05-06 15:42:00	10.91
"90473"	2013-05-06 15:44:00	10.91
"90474"	2013-05-06 15:46:00	10.89
"90475"	2013-05-06 15:48:00	10.93
"90476"	2013-05-06 15:50:00	10.88
"90477"	2013-05-06 15:52:00	10.88
"90478"	2013-05-06 15:54:00	10.89
"90479"	2013-05-06 15:56:00	10.87
"90480"	2013-05-06 15:58:00	10.9
"90481"	2013-05-06 16:00:00	10.86
"90482"	2013-05-06 16:02:00	10.9
"90483"	2013-05-06 16:04:00	10.89
"90484"	2013-05-06 16:06:00	10.9
"90485"	2013-05-06 16:08:00	10.89
"90486"	2013-05-06 16:10:00	10.88
"90487"	2013-05-06 16:12:00	10.88
"90488"	2013-05-06 16:14:00	10.94
"90489"	2013-05-06 16:16:00	10.87
"90490"	2013-05-06 16:18:00	10.91
"90491"	2013-05-06 16:20:00	10.93
"90492"	2013-05-06 16:22:00	10.92
"90493"	2013-05-06 16:24:00	10.9
"90494"	2013-05-06 16:26:00	10.91
"90495"	2013-05-06 16:28:00	10.9
"90496"	2013-05-06 16:30:00	10.93
"90497"	2013-05-06 16:32:00	10.95
"90498"	2013-05-06 16:34:00	10.89
"90499"	2013-05-06 16:36:00	10.89
"90500"	2013-05-06 16:38:00	10.9
"90501"	2013-05-06 16:40:00	10.88
"90502"	2013-05-06 16:42:00	10.91
"90503"	2013-05-06 16:44:00	10.88
"90504"	2013-05-06 16:46:00	10.88
"90505"	2013-05-06 16:48:00	10.91
"90506"	2013-05-06 16:50:00	10.86
"90507"	2013-05-06 16:52:00	10.93
"90508"	2013-05-06 16:54:00	10.89
"90509"	2013-05-06 16:56:00	10.9
"90510"	2013-05-06 16:58:00	10.94
"90511"	2013-05-06 17:00:00	10.89
"90512"	2013-05-06 17:02:00	10.93
"90513"	2013-05-06 17:04:00	10.89
"90514"	2013-05-06 17:06:00	10.89
"90515"	2013-05-06 17:08:00	10.89
"90516"	2013-05-06 17:10:00	10.93
"90517"	2013-05-06 17:12:00	10.89
"90518"	2013-05-06 17:14:00	10.89
"90519"	2013-05-06 17:16:00	10.9
"90520"	2013-05-06 17:18:00	10.92
"90521"	2013-05-06 17:20:00	10.87
"90522"	2013-05-06 17:22:00	10.91
"90523"	2013-05-06 17:24:00	10.92
"90524"	2013-05-06 17:26:00	10.91
"90525"	2013-05-06 17:28:00	10.89
"90526"	2013-05-06 17:30:00	10.89
"90527"	2013-05-06 17:32:00	10.93
"90528"	2013-05-06 17:34:00	10.92
"90529"	2013-05-06 17:36:00	10.9
"90530"	2013-05-06 17:38:00	10.9
"90531"	2013-05-06 17:40:00	10.93
"90532"	2013-05-06 17:42:00	10.91
"90533"	2013-05-06 17:44:00	10.87
"90534"	2013-05-06 17:46:00	10.86
"90535"	2013-05-06 17:48:00	10.86
"90536"	2013-05-06 17:50:00	10.85
"90537"	2013-05-06 17:52:00	10.87
"90538"	2013-05-06 17:54:00	10.87
"90539"	2013-05-06 17:56:00	10.87
"90540"	2013-05-06 17:58:00	10.87
"90541"	2013-05-06 18:00:00	10.9
"90542"	2013-05-06 18:02:00	10.89
"90543"	2013-05-06 18:04:00	10.88
"90544"	2013-05-06 18:06:00	10.9
"90545"	2013-05-06 18:08:00	10.9
"90546"	2013-05-06 18:10:00	10.88
"90547"	2013-05-06 18:12:00	10.88
"90548"	2013-05-06 18:14:00	10.9
"90549"	2013-05-06 18:16:00	10.89
"90550"	2013-05-06 18:18:00	10.88
"90551"	2013-05-06 18:20:00	10.87
"90552"	2013-05-06 18:22:00	10.87
"90553"	2013-05-06 18:24:00	10.92
"90554"	2013-05-06 18:26:00	10.88
"90555"	2013-05-06 18:28:00	10.9
"90556"	2013-05-06 18:30:00	10.87
"90557"	2013-05-06 18:32:00	10.88
"90558"	2013-05-06 18:34:00	10.85
"90559"	2013-05-06 18:36:00	10.88
"90560"	2013-05-06 18:38:00	10.88
"90561"	2013-05-06 18:40:00	10.88
"90562"	2013-05-06 18:42:00	10.88
"90563"	2013-05-06 18:44:00	10.92
"90564"	2013-05-06 18:46:00	10.9
"90565"	2013-05-06 18:48:00	10.93
"90566"	2013-05-06 18:50:00	10.9
"90567"	2013-05-06 18:52:00	10.87
"90568"	2013-05-06 18:54:00	10.87
"90569"	2013-05-06 18:56:00	10.87
"90570"	2013-05-06 18:58:00	10.86
"90571"	2013-05-06 19:00:00	10.87
"90572"	2013-05-06 19:02:00	10.87
"90573"	2013-05-06 19:04:00	10.88
"90574"	2013-05-06 19:06:00	10.86
"90575"	2013-05-06 19:08:00	10.86
"90576"	2013-05-06 19:10:00	10.87
"90577"	2013-05-06 19:12:00	10.87
"90578"	2013-05-06 19:14:00	10.89
"90579"	2013-05-06 19:16:00	10.91
"90580"	2013-05-06 19:18:00	10.86
"90581"	2013-05-06 19:20:00	10.86
"90582"	2013-05-06 19:22:00	10.89
"90583"	2013-05-06 19:24:00	10.91
"90584"	2013-05-06 19:26:00	10.85
"90585"	2013-05-06 19:28:00	10.88
"90586"	2013-05-06 19:30:00	10.88
"90587"	2013-05-06 19:32:00	10.87
"90588"	2013-05-06 19:34:00	10.83
"90589"	2013-05-06 19:36:00	10.84
"90590"	2013-05-06 19:38:00	10.87
"90591"	2013-05-06 19:40:00	10.85
"90592"	2013-05-06 19:42:00	10.88
"90593"	2013-05-06 19:44:00	10.85
"90594"	2013-05-06 19:46:00	10.82
"90595"	2013-05-06 19:48:00	10.85
"90596"	2013-05-06 19:50:00	10.88
"90597"	2013-05-06 19:52:00	10.86
"90598"	2013-05-06 19:54:00	10.87
"90599"	2013-05-06 19:56:00	10.89
"90600"	2013-05-06 19:58:00	10.88
"90601"	2013-05-06 20:00:00	10.84
"90602"	2013-05-06 20:02:00	10.85
"90603"	2013-05-06 20:04:00	10.88
"90604"	2013-05-06 20:06:00	10.86
"90605"	2013-05-06 20:08:00	10.87
"90606"	2013-05-06 20:10:00	10.86
"90607"	2013-05-06 20:12:00	10.88
"90608"	2013-05-06 20:14:00	10.86
"90609"	2013-05-06 20:16:00	10.83
"90610"	2013-05-06 20:18:00	10.87
"90611"	2013-05-06 20:20:00	10.86
"90612"	2013-05-06 20:22:00	10.85
"90613"	2013-05-06 20:24:00	10.86
"90614"	2013-05-06 20:26:00	10.82
"90615"	2013-05-06 20:28:00	10.83
"90616"	2013-05-06 20:30:00	10.82
"90617"	2013-05-06 20:32:00	10.82
"90618"	2013-05-06 20:34:00	10.81
"90619"	2013-05-06 20:36:00	10.84
"90620"	2013-05-06 20:38:00	10.82
"90621"	2013-05-06 20:40:00	10.82
"90622"	2013-05-06 20:42:00	10.78
"90623"	2013-05-06 20:44:00	10.79
"90624"	2013-05-06 20:46:00	10.77
"90625"	2013-05-06 20:48:00	10.77
"90626"	2013-05-06 20:50:00	10.8
"90627"	2013-05-06 20:52:00	10.78
"90628"	2013-05-06 20:54:00	10.82
"90629"	2013-05-06 20:56:00	10.78
"90630"	2013-05-06 20:58:00	10.8
"90631"	2013-05-06 21:00:00	10.78
"90632"	2013-05-06 21:02:00	10.77
"90633"	2013-05-06 21:04:00	10.81
"90634"	2013-05-06 21:06:00	10.81
"90635"	2013-05-06 21:08:00	10.81
"90636"	2013-05-06 21:10:00	10.83
"90637"	2013-05-06 21:12:00	10.79
"90638"	2013-05-06 21:14:00	10.8
"90639"	2013-05-06 21:16:00	10.8
"90640"	2013-05-06 21:18:00	10.8
"90641"	2013-05-06 21:20:00	10.8
"90642"	2013-05-06 21:22:00	10.82
"90643"	2013-05-06 21:24:00	10.8
"90644"	2013-05-06 21:26:00	10.8
"90645"	2013-05-06 21:28:00	10.78
"90646"	2013-05-06 21:30:00	10.8
"90647"	2013-05-06 21:32:00	10.77
"90648"	2013-05-06 21:34:00	10.77
"90649"	2013-05-06 21:36:00	10.78
"90650"	2013-05-06 21:38:00	10.75
"90651"	2013-05-06 21:40:00	10.76
"90652"	2013-05-06 21:42:00	10.82
"90653"	2013-05-06 21:44:00	10.78
"90654"	2013-05-06 21:46:00	10.79
"90655"	2013-05-06 21:48:00	10.76
"90656"	2013-05-06 21:50:00	10.76
"90657"	2013-05-06 21:52:00	10.76
"90658"	2013-05-06 21:54:00	10.78
"90659"	2013-05-06 21:56:00	10.74
"90660"	2013-05-06 21:58:00	10.8
"90661"	2013-05-06 22:00:00	10.78
"90662"	2013-05-06 22:02:00	10.77
"90663"	2013-05-06 22:04:00	10.78
"90664"	2013-05-06 22:06:00	10.77
"90665"	2013-05-06 22:08:00	10.76
"90666"	2013-05-06 22:10:00	10.75
"90667"	2013-05-06 22:12:00	10.76
"90668"	2013-05-06 22:14:00	10.77
"90669"	2013-05-06 22:16:00	10.75
"90670"	2013-05-06 22:18:00	10.75
"90671"	2013-05-06 22:20:00	10.73
"90672"	2013-05-06 22:22:00	10.75
"90673"	2013-05-06 22:24:00	10.76
"90674"	2013-05-06 22:26:00	10.75
"90675"	2013-05-06 22:28:00	10.76
"90676"	2013-05-06 22:30:00	10.74
"90677"	2013-05-06 22:32:00	10.78
"90678"	2013-05-06 22:34:00	10.74
"90679"	2013-05-06 22:36:00	10.76
"90680"	2013-05-06 22:38:00	10.77
"90681"	2013-05-06 22:40:00	10.75
"90682"	2013-05-06 22:42:00	10.7
"90683"	2013-05-06 22:44:00	10.71
"90684"	2013-05-06 22:46:00	10.69
"90685"	2013-05-06 22:48:00	10.7
"90686"	2013-05-06 22:50:00	10.66
"90687"	2013-05-06 22:52:00	10.69
"90688"	2013-05-06 22:54:00	10.71
"90689"	2013-05-06 22:56:00	10.7
"90690"	2013-05-06 22:58:00	10.68
"90691"	2013-05-06 23:00:00	10.67
"90692"	2013-05-06 23:02:00	10.66
"90693"	2013-05-06 23:04:00	10.66
"90694"	2013-05-06 23:06:00	10.67
"90695"	2013-05-06 23:08:00	10.69
"90696"	2013-05-06 23:10:00	10.64
"90697"	2013-05-06 23:12:00	10.63
"90698"	2013-05-06 23:14:00	10.64
"90699"	2013-05-06 23:16:00	10.65
"90700"	2013-05-06 23:18:00	10.6
"90701"	2013-05-06 23:20:00	10.66
"90702"	2013-05-06 23:22:00	10.67
"90703"	2013-05-06 23:24:00	10.67
"90704"	2013-05-06 23:26:00	10.69
"90705"	2013-05-06 23:28:00	10.67
"90706"	2013-05-06 23:30:00	10.66
"90707"	2013-05-06 23:32:00	10.69
"90708"	2013-05-06 23:34:00	10.68
"90709"	2013-05-06 23:36:00	10.65
"90710"	2013-05-06 23:38:00	10.71
"90711"	2013-05-06 23:40:00	10.7
"90712"	2013-05-06 23:42:00	10.65
"90713"	2013-05-06 23:44:00	10.68
"90714"	2013-05-06 23:46:00	10.69
"90715"	2013-05-06 23:48:00	10.67
"90716"	2013-05-06 23:50:00	10.68
"90717"	2013-05-06 23:52:00	10.67
"90718"	2013-05-06 23:54:00	10.67
"90719"	2013-05-06 23:56:00	10.66
"90720"	2013-05-06 23:58:00	10.69
"90721"	2013-05-07 00:00:00	10.68
"90722"	2013-05-07 00:02:00	10.67
"90723"	2013-05-07 00:04:00	10.69
"90724"	2013-05-07 00:06:00	10.72
"90725"	2013-05-07 00:08:00	10.68
"90726"	2013-05-07 00:10:00	10.73
"90727"	2013-05-07 00:12:00	10.72
"90728"	2013-05-07 00:14:00	10.72
"90729"	2013-05-07 00:16:00	10.73
"90730"	2013-05-07 00:18:00	10.76
"90731"	2013-05-07 00:20:00	10.73
"90732"	2013-05-07 00:22:00	10.72
"90733"	2013-05-07 00:24:00	10.75
"90734"	2013-05-07 00:26:00	10.77
"90735"	2013-05-07 00:28:00	10.74
"90736"	2013-05-07 00:30:00	10.79
"90737"	2013-05-07 00:32:00	10.77
"90738"	2013-05-07 00:34:00	10.77
"90739"	2013-05-07 00:36:00	10.74
"90740"	2013-05-07 00:38:00	10.8
"90741"	2013-05-07 00:40:00	10.8
"90742"	2013-05-07 00:42:00	10.8
"90743"	2013-05-07 00:44:00	10.74
"90744"	2013-05-07 00:46:00	10.75
"90745"	2013-05-07 00:48:00	10.77
"90746"	2013-05-07 00:50:00	10.79
"90747"	2013-05-07 00:52:00	10.76
"90748"	2013-05-07 00:54:00	10.77
"90749"	2013-05-07 00:56:00	10.77
"90750"	2013-05-07 00:58:00	10.76
"90751"	2013-05-07 01:00:00	10.77
"90752"	2013-05-07 01:02:00	10.78
"90753"	2013-05-07 01:04:00	10.75
"90754"	2013-05-07 01:06:00	10.75
"90755"	2013-05-07 01:08:00	10.78
"90756"	2013-05-07 01:10:00	10.78
"90757"	2013-05-07 01:12:00	10.78
"90758"	2013-05-07 01:14:00	10.76
"90759"	2013-05-07 01:16:00	10.78
"90760"	2013-05-07 01:18:00	10.74
"90761"	2013-05-07 01:20:00	10.77
"90762"	2013-05-07 01:22:00	10.77
"90763"	2013-05-07 01:24:00	10.74
"90764"	2013-05-07 01:26:00	10.74
"90765"	2013-05-07 01:28:00	10.75
"90766"	2013-05-07 01:30:00	10.68
"90767"	2013-05-07 01:32:00	10.68
"90768"	2013-05-07 01:34:00	10.63
"90769"	2013-05-07 01:36:00	10.7
"90770"	2013-05-07 01:38:00	10.72
"90771"	2013-05-07 01:40:00	10.7
"90772"	2013-05-07 01:42:00	10.68
"90773"	2013-05-07 01:44:00	10.71
"90774"	2013-05-07 01:46:00	10.71
"90775"	2013-05-07 01:48:00	10.7
"90776"	2013-05-07 01:50:00	10.75
"90777"	2013-05-07 01:52:00	10.74
"90778"	2013-05-07 01:54:00	10.73
"90779"	2013-05-07 01:56:00	10.74
"90780"	2013-05-07 01:58:00	10.77
"90781"	2013-05-07 02:00:00	10.74
"90782"	2013-05-07 02:02:00	10.74
"90783"	2013-05-07 02:04:00	10.73
"90784"	2013-05-07 02:06:00	10.79
"90785"	2013-05-07 02:08:00	10.79
"90786"	2013-05-07 02:10:00	10.78
"90787"	2013-05-07 02:12:00	10.78
"90788"	2013-05-07 02:14:00	10.82
"90789"	2013-05-07 02:16:00	10.77
"90790"	2013-05-07 02:18:00	10.81
"90791"	2013-05-07 02:20:00	10.79
"90792"	2013-05-07 02:22:00	10.77
"90793"	2013-05-07 02:24:00	10.8
"90794"	2013-05-07 02:26:00	10.78
"90795"	2013-05-07 02:28:00	10.78
"90796"	2013-05-07 02:30:00	10.77
"90797"	2013-05-07 02:32:00	10.83
"90798"	2013-05-07 02:34:00	10.77
"90799"	2013-05-07 02:36:00	10.79
"90800"	2013-05-07 02:38:00	10.79
"90801"	2013-05-07 02:40:00	10.79
"90802"	2013-05-07 02:42:00	10.81
"90803"	2013-05-07 02:44:00	10.79
"90804"	2013-05-07 02:46:00	10.8
"90805"	2013-05-07 02:48:00	10.82
"90806"	2013-05-07 02:50:00	10.79
"90807"	2013-05-07 02:52:00	10.79
"90808"	2013-05-07 02:54:00	10.79
"90809"	2013-05-07 02:56:00	10.8
"90810"	2013-05-07 02:58:00	10.8
"90811"	2013-05-07 03:00:00	10.81
"90812"	2013-05-07 03:02:00	10.82
"90813"	2013-05-07 03:04:00	10.81
"90814"	2013-05-07 03:06:00	10.81
"90815"	2013-05-07 03:08:00	10.8
"90816"	2013-05-07 03:10:00	10.8
"90817"	2013-05-07 03:12:00	10.83
"90818"	2013-05-07 03:14:00	10.81
"90819"	2013-05-07 03:16:00	10.8
"90820"	2013-05-07 03:18:00	10.81
"90821"	2013-05-07 03:20:00	10.8
"90822"	2013-05-07 03:22:00	10.78
"90823"	2013-05-07 03:24:00	10.82
"90824"	2013-05-07 03:26:00	10.81
"90825"	2013-05-07 03:28:00	10.81
"90826"	2013-05-07 03:30:00	10.82
"90827"	2013-05-07 03:32:00	10.84
"90828"	2013-05-07 03:34:00	10.81
"90829"	2013-05-07 03:36:00	10.8
"90830"	2013-05-07 03:38:00	10.82
"90831"	2013-05-07 03:40:00	10.78
"90832"	2013-05-07 03:42:00	10.82
"90833"	2013-05-07 03:44:00	10.83
"90834"	2013-05-07 03:46:00	10.82
"90835"	2013-05-07 03:48:00	10.78
"90836"	2013-05-07 03:50:00	10.81
"90837"	2013-05-07 03:52:00	10.82
"90838"	2013-05-07 03:54:00	10.82
"90839"	2013-05-07 03:56:00	10.83
"90840"	2013-05-07 03:58:00	10.79
"90841"	2013-05-07 04:00:00	10.8
"90842"	2013-05-07 04:02:00	10.81
"90843"	2013-05-07 04:04:00	10.82
"90844"	2013-05-07 04:06:00	10.78
"90845"	2013-05-07 04:08:00	10.82
"90846"	2013-05-07 04:10:00	10.81
"90847"	2013-05-07 04:12:00	10.8
"90848"	2013-05-07 04:14:00	10.81
"90849"	2013-05-07 04:16:00	10.79
"90850"	2013-05-07 04:18:00	10.81
"90851"	2013-05-07 04:20:00	10.81
"90852"	2013-05-07 04:22:00	10.81
"90853"	2013-05-07 04:24:00	10.79
"90854"	2013-05-07 04:26:00	10.8
"90855"	2013-05-07 04:28:00	10.8
"90856"	2013-05-07 04:30:00	10.82
"90857"	2013-05-07 04:32:00	10.8
"90858"	2013-05-07 04:34:00	10.78
"90859"	2013-05-07 04:36:00	10.84
"90860"	2013-05-07 04:38:00	10.83
"90861"	2013-05-07 04:40:00	10.8
"90862"	2013-05-07 04:42:00	10.82
"90863"	2013-05-07 04:44:00	10.81
"90864"	2013-05-07 04:46:00	10.82
"90865"	2013-05-07 04:48:00	10.81
"90866"	2013-05-07 04:50:00	10.82
"90867"	2013-05-07 04:52:00	10.79
"90868"	2013-05-07 04:54:00	10.83
"90869"	2013-05-07 04:56:00	10.84
"90870"	2013-05-07 04:58:00	10.8
"90871"	2013-05-07 05:00:00	10.81
"90872"	2013-05-07 05:02:00	10.79
"90873"	2013-05-07 05:04:00	10.81
"90874"	2013-05-07 05:06:00	10.83
"90875"	2013-05-07 05:08:00	10.83
"90876"	2013-05-07 05:10:00	10.81
"90877"	2013-05-07 05:12:00	10.8
"90878"	2013-05-07 05:14:00	10.82
"90879"	2013-05-07 05:16:00	10.82
"90880"	2013-05-07 05:18:00	10.78
"90881"	2013-05-07 05:20:00	10.83
"90882"	2013-05-07 05:22:00	10.83
"90883"	2013-05-07 05:24:00	10.81
"90884"	2013-05-07 05:26:00	10.79
"90885"	2013-05-07 05:28:00	10.79
"90886"	2013-05-07 05:30:00	10.84
"90887"	2013-05-07 05:32:00	10.82
"90888"	2013-05-07 05:34:00	10.82
"90889"	2013-05-07 05:36:00	10.82
"90890"	2013-05-07 05:38:00	10.83
"90891"	2013-05-07 05:40:00	10.81
"90892"	2013-05-07 05:42:00	10.84
"90893"	2013-05-07 05:44:00	10.86
"90894"	2013-05-07 05:46:00	10.82
"90895"	2013-05-07 05:48:00	10.81
"90896"	2013-05-07 05:50:00	10.83
"90897"	2013-05-07 05:52:00	10.85
"90898"	2013-05-07 05:54:00	10.83
"90899"	2013-05-07 05:56:00	10.86
"90900"	2013-05-07 05:58:00	10.86
"90901"	2013-05-07 06:00:00	10.83
"90902"	2013-05-07 06:02:00	10.86
"90903"	2013-05-07 06:04:00	10.87
"90904"	2013-05-07 06:06:00	10.83
"90905"	2013-05-07 06:08:00	10.83
"90906"	2013-05-07 06:10:00	10.83
"90907"	2013-05-07 06:12:00	10.85
"90908"	2013-05-07 06:14:00	10.8
"90909"	2013-05-07 06:16:00	10.84
"90910"	2013-05-07 06:18:00	10.83
"90911"	2013-05-07 06:20:00	10.84
"90912"	2013-05-07 06:22:00	10.82
"90913"	2013-05-07 06:24:00	10.85
"90914"	2013-05-07 06:26:00	10.86
"90915"	2013-05-07 06:28:00	10.85
"90916"	2013-05-07 06:30:00	10.85
"90917"	2013-05-07 06:32:00	10.82
"90918"	2013-05-07 06:34:00	10.82
"90919"	2013-05-07 06:36:00	10.85
"90920"	2013-05-07 06:38:00	10.85
"90921"	2013-05-07 06:40:00	10.8
"90922"	2013-05-07 06:42:00	10.83
"90923"	2013-05-07 06:44:00	10.83
"90924"	2013-05-07 06:46:00	10.81
"90925"	2013-05-07 06:48:00	10.86
"90926"	2013-05-07 06:50:00	10.83
"90927"	2013-05-07 06:52:00	10.88
"90928"	2013-05-07 06:54:00	10.81
"90929"	2013-05-07 06:56:00	10.86
"90930"	2013-05-07 06:58:00	10.85
"90931"	2013-05-07 07:00:00	10.86
"90932"	2013-05-07 07:02:00	10.84
"90933"	2013-05-07 07:04:00	10.83
"90934"	2013-05-07 07:06:00	10.83
"90935"	2013-05-07 07:08:00	10.82
"90936"	2013-05-07 07:10:00	10.85
"90937"	2013-05-07 07:12:00	10.86
"90938"	2013-05-07 07:14:00	10.81
"90939"	2013-05-07 07:16:00	10.82
"90940"	2013-05-07 07:18:00	10.84
"90941"	2013-05-07 07:20:00	10.83
"90942"	2013-05-07 07:22:00	10.87
"90943"	2013-05-07 07:24:00	10.86
"90944"	2013-05-07 07:26:00	10.84
"90945"	2013-05-07 07:28:00	10.83
"90946"	2013-05-07 07:30:00	10.84
"90947"	2013-05-07 07:32:00	10.84
"90948"	2013-05-07 07:34:00	10.85
"90949"	2013-05-07 07:36:00	10.84
"90950"	2013-05-07 07:38:00	10.8
"90951"	2013-05-07 07:40:00	10.83
"90952"	2013-05-07 07:42:00	10.85
"90953"	2013-05-07 07:44:00	10.78
"90954"	2013-05-07 07:46:00	10.84
"90955"	2013-05-07 07:48:00	10.84
"90956"	2013-05-07 07:50:00	10.87
"90957"	2013-05-07 07:52:00	10.86
"90958"	2013-05-07 07:54:00	10.85
"90959"	2013-05-07 07:56:00	10.86
"90960"	2013-05-07 07:58:00	10.84
"90961"	2013-05-07 08:00:00	10.8
"90962"	2013-05-07 08:02:00	10.82
"90963"	2013-05-07 08:04:00	10.82
"90964"	2013-05-07 08:06:00	10.84
"90965"	2013-05-07 08:08:00	10.86
"90966"	2013-05-07 08:10:00	10.82
"90967"	2013-05-07 08:12:00	10.84
"90968"	2013-05-07 08:14:00	10.82
"90969"	2013-05-07 08:16:00	10.86
"90970"	2013-05-07 08:18:00	10.85
"90971"	2013-05-07 08:20:00	10.88
"90972"	2013-05-07 08:22:00	10.82
"90973"	2013-05-07 08:24:00	10.82
"90974"	2013-05-07 08:26:00	10.83
"90975"	2013-05-07 08:28:00	10.85
"90976"	2013-05-07 08:30:00	10.86
"90977"	2013-05-07 08:32:00	10.88
"90978"	2013-05-07 08:34:00	10.83
"90979"	2013-05-07 08:36:00	10.85
"90980"	2013-05-07 08:38:00	10.83
"90981"	2013-05-07 08:40:00	10.88
"90982"	2013-05-07 08:42:00	10.84
"90983"	2013-05-07 08:44:00	10.83
"90984"	2013-05-07 08:46:00	10.85
"90985"	2013-05-07 08:48:00	10.84
"90986"	2013-05-07 08:50:00	10.85
"90987"	2013-05-07 08:52:00	10.84
"90988"	2013-05-07 08:54:00	10.84
"90989"	2013-05-07 08:56:00	10.84
"90990"	2013-05-07 08:58:00	10.83
"90991"	2013-05-07 09:00:00	10.83
"90992"	2013-05-07 09:02:00	10.84
"90993"	2013-05-07 09:04:00	10.84
"90994"	2013-05-07 09:06:00	10.83
"90995"	2013-05-07 09:08:00	10.82
"90996"	2013-05-07 09:10:00	10.87
"90997"	2013-05-07 09:12:00	10.83
"90998"	2013-05-07 09:14:00	10.81
"90999"	2013-05-07 09:16:00	10.84
"91000"	2013-05-07 09:18:00	10.83
"91001"	2013-05-07 09:20:00	10.84
"91002"	2013-05-07 09:22:00	10.84
"91003"	2013-05-07 09:24:00	10.82
"91004"	2013-05-07 09:26:00	10.79
"91005"	2013-05-07 09:28:00	10.8
"91006"	2013-05-07 09:30:00	10.83
"91007"	2013-05-07 09:32:00	10.84
"91008"	2013-05-07 09:34:00	10.86
"91009"	2013-05-07 09:36:00	10.87
"91010"	2013-05-07 09:38:00	10.83
"91011"	2013-05-07 09:40:00	10.84
"91012"	2013-05-07 09:42:00	10.83
"91013"	2013-05-07 09:44:00	10.84
"91014"	2013-05-07 09:46:00	10.84
"91015"	2013-05-07 09:48:00	10.82
"91016"	2013-05-07 09:50:00	10.88
"91017"	2013-05-07 09:52:00	10.86
"91018"	2013-05-07 09:54:00	10.84
"91019"	2013-05-07 09:56:00	10.85
"91020"	2013-05-07 09:58:00	10.82
"91021"	2013-05-07 10:00:00	10.83
"91022"	2013-05-07 10:02:00	10.81
"91023"	2013-05-07 10:04:00	10.81
"91024"	2013-05-07 10:06:00	10.83
"91025"	2013-05-07 10:08:00	10.84
"91026"	2013-05-07 10:10:00	10.83
"91027"	2013-05-07 10:12:00	10.83
"91028"	2013-05-07 10:14:00	10.85
"91029"	2013-05-07 10:16:00	10.81
"91030"	2013-05-07 10:18:00	10.83
"91031"	2013-05-07 10:20:00	10.83
"91032"	2013-05-07 10:22:00	10.82
"91033"	2013-05-07 10:24:00	10.81
"91034"	2013-05-07 10:26:00	10.83
"91035"	2013-05-07 10:28:00	10.82
"91036"	2013-05-07 10:30:00	10.87
"91037"	2013-05-07 10:32:00	10.83
"91038"	2013-05-07 10:34:00	10.81
"91039"	2013-05-07 10:36:00	10.84
"91040"	2013-05-07 10:38:00	10.82
"91041"	2013-05-07 10:40:00	10.83
"91042"	2013-05-07 10:42:00	10.81
"91043"	2013-05-07 10:44:00	10.86
"91044"	2013-05-07 10:46:00	10.82
"91045"	2013-05-07 10:48:00	10.87
"91046"	2013-05-07 10:50:00	10.85
"91047"	2013-05-07 10:52:00	10.84
"91048"	2013-05-07 10:54:00	10.86
"91049"	2013-05-07 10:56:00	10.84
"91050"	2013-05-07 10:58:00	10.83
"91051"	2013-05-07 11:00:00	10.86
"91052"	2013-05-07 11:02:00	10.84
"91053"	2013-05-07 11:04:00	10.86
"91054"	2013-05-07 11:06:00	10.85
"91055"	2013-05-07 11:08:00	10.82
"91056"	2013-05-07 11:10:00	10.83
"91057"	2013-05-07 11:12:00	10.85
"91058"	2013-05-07 11:14:00	10.83
"91059"	2013-05-07 11:16:00	10.84
"91060"	2013-05-07 11:18:00	10.81
"91061"	2013-05-07 11:20:00	10.82
"91062"	2013-05-07 11:22:00	10.84
"91063"	2013-05-07 11:24:00	10.83
"91064"	2013-05-07 11:26:00	10.84
"91065"	2013-05-07 11:28:00	10.84
"91066"	2013-05-07 11:30:00	10.86
"91067"	2013-05-07 11:32:00	10.88
"91068"	2013-05-07 11:34:00	10.83
"91069"	2013-05-07 11:36:00	10.83
"91070"	2013-05-07 11:38:00	10.8
"91071"	2013-05-07 11:40:00	10.84
"91072"	2013-05-07 11:42:00	10.87
"91073"	2013-05-07 11:44:00	10.82
"91074"	2013-05-07 11:46:00	10.85
"91075"	2013-05-07 11:48:00	10.85
"91076"	2013-05-07 11:50:00	10.87
"91077"	2013-05-07 11:52:00	10.86
"91078"	2013-05-07 11:54:00	10.85
"91079"	2013-05-07 11:56:00	10.82
"91080"	2013-05-07 11:58:00	10.84
"91081"	2013-05-07 12:00:00	10.86
"91082"	2013-05-07 12:02:00	10.82
"91083"	2013-05-07 12:04:00	10.84
"91084"	2013-05-07 12:06:00	10.85
"91085"	2013-05-07 12:08:00	10.84
"91086"	2013-05-07 12:10:00	10.82
"91087"	2013-05-07 12:12:00	10.87
"91088"	2013-05-07 12:14:00	10.83
"91089"	2013-05-07 12:16:00	10.82
"91090"	2013-05-07 12:18:00	10.86
"91091"	2013-05-07 12:20:00	10.83
"91092"	2013-05-07 12:22:00	10.88
"91093"	2013-05-07 12:24:00	10.84
"91094"	2013-05-07 12:26:00	10.86
"91095"	2013-05-07 12:28:00	10.85
"91096"	2013-05-07 12:30:00	10.84
"91097"	2013-05-07 12:32:00	10.84
"91098"	2013-05-07 12:34:00	10.82
"91099"	2013-05-07 12:36:00	10.83
"91100"	2013-05-07 12:38:00	10.85
"91101"	2013-05-07 12:40:00	10.85
"91102"	2013-05-07 12:42:00	10.84
"91103"	2013-05-07 12:44:00	10.87
"91104"	2013-05-07 12:46:00	10.87
"91105"	2013-05-07 12:48:00	10.85
"91106"	2013-05-07 12:50:00	10.85
"91107"	2013-05-07 12:52:00	10.86
"91108"	2013-05-07 12:54:00	10.86
"91109"	2013-05-07 12:56:00	10.88
"91110"	2013-05-07 12:58:00	10.85
"91111"	2013-05-07 13:00:00	10.84
"91112"	2013-05-07 13:02:00	10.82
"91113"	2013-05-07 13:04:00	10.89
"91114"	2013-05-07 13:06:00	10.85
"91115"	2013-05-07 13:08:00	10.84
"91116"	2013-05-07 13:10:00	10.86
"91117"	2013-05-07 13:12:00	10.85
"91118"	2013-05-07 13:14:00	10.87
"91119"	2013-05-07 13:16:00	10.89
"91120"	2013-05-07 13:18:00	10.81
"91121"	2013-05-07 13:20:00	10.83
"91122"	2013-05-07 13:22:00	10.86
"91123"	2013-05-07 13:24:00	10.85
"91124"	2013-05-07 13:26:00	10.89
"91125"	2013-05-07 13:28:00	10.87
"91126"	2013-05-07 13:30:00	10.84
"91127"	2013-05-07 13:32:00	10.87
"91128"	2013-05-07 13:34:00	10.89
"91129"	2013-05-07 13:36:00	10.85
"91130"	2013-05-07 13:38:00	10.86
"91131"	2013-05-07 13:40:00	10.84
"91132"	2013-05-07 13:42:00	10.86
"91133"	2013-05-07 13:44:00	10.9
"91134"	2013-05-07 13:46:00	10.84
"91135"	2013-05-07 13:48:00	10.86
"91136"	2013-05-07 13:50:00	10.88
"91137"	2013-05-07 13:52:00	10.83
"91138"	2013-05-07 13:54:00	10.84
"91139"	2013-05-07 13:56:00	10.87
"91140"	2013-05-07 13:58:00	10.87
"91141"	2013-05-07 14:00:00	10.88
"91142"	2013-05-07 14:02:00	10.9
"91143"	2013-05-07 14:04:00	10.9
"91144"	2013-05-07 14:06:00	10.87
"91145"	2013-05-07 14:08:00	10.9
"91146"	2013-05-07 14:10:00	10.92
"91147"	2013-05-07 14:12:00	10.92
"91148"	2013-05-07 14:14:00	10.87
"91149"	2013-05-07 14:16:00	10.89
"91150"	2013-05-07 14:18:00	10.86
"91151"	2013-05-07 14:20:00	10.87
"91152"	2013-05-07 14:22:00	10.88
"91153"	2013-05-07 14:24:00	10.91
"91154"	2013-05-07 14:26:00	10.89
"91155"	2013-05-07 14:28:00	10.86
"91156"	2013-05-07 14:30:00	10.87
"91157"	2013-05-07 14:32:00	10.88
"91158"	2013-05-07 14:34:00	10.9
"91159"	2013-05-07 14:36:00	10.9
"91160"	2013-05-07 14:38:00	10.87
"91161"	2013-05-07 14:40:00	10.89
"91162"	2013-05-07 14:42:00	10.87
"91163"	2013-05-07 14:44:00	10.86
"91164"	2013-05-07 14:46:00	10.9
"91165"	2013-05-07 14:48:00	10.88
"91166"	2013-05-07 14:50:00	10.9
"91167"	2013-05-07 14:52:00	10.92
"91168"	2013-05-07 14:54:00	10.89
"91169"	2013-05-07 14:56:00	10.9
"91170"	2013-05-07 14:58:00	10.9
"91171"	2013-05-07 15:00:00	10.89
"91172"	2013-05-07 15:02:00	10.91
"91173"	2013-05-07 15:04:00	10.89
"91174"	2013-05-07 15:06:00	10.89
"91175"	2013-05-07 15:08:00	10.89
"91176"	2013-05-07 15:10:00	10.91
"91177"	2013-05-07 15:12:00	10.9
"91178"	2013-05-07 15:14:00	10.89
"91179"	2013-05-07 15:16:00	10.89
"91180"	2013-05-07 15:18:00	10.87
"91181"	2013-05-07 15:20:00	10.9
"91182"	2013-05-07 15:22:00	10.9
"91183"	2013-05-07 15:24:00	10.88
"91184"	2013-05-07 15:26:00	10.89
"91185"	2013-05-07 15:28:00	10.87
"91186"	2013-05-07 15:30:00	10.9
"91187"	2013-05-07 15:32:00	10.88
"91188"	2013-05-07 15:34:00	10.91
"91189"	2013-05-07 15:36:00	10.88
"91190"	2013-05-07 15:38:00	10.89
"91191"	2013-05-07 15:40:00	10.9
"91192"	2013-05-07 15:42:00	10.89
"91193"	2013-05-07 15:44:00	10.89
"91194"	2013-05-07 15:46:00	10.88
"91195"	2013-05-07 15:48:00	10.88
"91196"	2013-05-07 15:50:00	10.89
"91197"	2013-05-07 15:52:00	10.87
"91198"	2013-05-07 15:54:00	10.88
"91199"	2013-05-07 15:56:00	10.89
"91200"	2013-05-07 15:58:00	10.87
"91201"	2013-05-07 16:00:00	10.91
"91202"	2013-05-07 16:02:00	10.87
"91203"	2013-05-07 16:04:00	10.9
"91204"	2013-05-07 16:06:00	10.87
"91205"	2013-05-07 16:08:00	10.88
"91206"	2013-05-07 16:10:00	10.88
"91207"	2013-05-07 16:12:00	10.85
"91208"	2013-05-07 16:14:00	10.9
"91209"	2013-05-07 16:16:00	10.89
"91210"	2013-05-07 16:18:00	10.86
"91211"	2013-05-07 16:20:00	10.86
"91212"	2013-05-07 16:22:00	10.87
"91213"	2013-05-07 16:24:00	10.92
"91214"	2013-05-07 16:26:00	10.88
"91215"	2013-05-07 16:28:00	10.92
"91216"	2013-05-07 16:30:00	10.9
"91217"	2013-05-07 16:32:00	10.92
"91218"	2013-05-07 16:34:00	10.88
"91219"	2013-05-07 16:36:00	10.87
"91220"	2013-05-07 16:38:00	10.87
"91221"	2013-05-07 16:40:00	10.88
"91222"	2013-05-07 16:42:00	10.89
"91223"	2013-05-07 16:44:00	10.87
"91224"	2013-05-07 16:46:00	10.89
"91225"	2013-05-07 16:48:00	10.86
"91226"	2013-05-07 16:50:00	10.91
"91227"	2013-05-07 16:52:00	10.89
"91228"	2013-05-07 16:54:00	10.9
"91229"	2013-05-07 16:56:00	10.89
"91230"	2013-05-07 16:58:00	10.91
"91231"	2013-05-07 17:00:00	10.9
"91232"	2013-05-07 17:02:00	10.9
"91233"	2013-05-07 17:04:00	10.88
"91234"	2013-05-07 17:06:00	10.87
"91235"	2013-05-07 17:08:00	10.88
"91236"	2013-05-07 17:10:00	10.91
"91237"	2013-05-07 17:12:00	10.9
"91238"	2013-05-07 17:14:00	10.91
"91239"	2013-05-07 17:16:00	10.88
"91240"	2013-05-07 17:18:00	10.87
"91241"	2013-05-07 17:20:00	10.9
"91242"	2013-05-07 17:22:00	10.88
"91243"	2013-05-07 17:24:00	10.87
"91244"	2013-05-07 17:26:00	10.87
"91245"	2013-05-07 17:28:00	10.88
"91246"	2013-05-07 17:30:00	10.89
"91247"	2013-05-07 17:32:00	10.87
"91248"	2013-05-07 17:34:00	10.87
"91249"	2013-05-07 17:36:00	10.87
"91250"	2013-05-07 17:38:00	10.86
"91251"	2013-05-07 17:40:00	10.88
"91252"	2013-05-07 17:42:00	10.86
"91253"	2013-05-07 17:44:00	10.87
"91254"	2013-05-07 17:46:00	10.9
"91255"	2013-05-07 17:48:00	10.89
"91256"	2013-05-07 17:50:00	10.89
"91257"	2013-05-07 17:52:00	10.91
"91258"	2013-05-07 17:54:00	10.9
"91259"	2013-05-07 17:56:00	10.89
"91260"	2013-05-07 17:58:00	10.89
"91261"	2013-05-07 18:00:00	10.87
"91262"	2013-05-07 18:02:00	10.88
"91263"	2013-05-07 18:04:00	10.91
"91264"	2013-05-07 18:06:00	10.91
"91265"	2013-05-07 18:08:00	10.93
"91266"	2013-05-07 18:10:00	10.86
"91267"	2013-05-07 18:12:00	10.88
"91268"	2013-05-07 18:14:00	10.87
"91269"	2013-05-07 18:16:00	10.87
"91270"	2013-05-07 18:18:00	10.9
"91271"	2013-05-07 18:20:00	10.89
"91272"	2013-05-07 18:22:00	10.88
"91273"	2013-05-07 18:24:00	10.9
"91274"	2013-05-07 18:26:00	10.89
"91275"	2013-05-07 18:28:00	10.9
"91276"	2013-05-07 18:30:00	10.89
"91277"	2013-05-07 18:32:00	10.92
"91278"	2013-05-07 18:34:00	10.88
"91279"	2013-05-07 18:36:00	10.91
"91280"	2013-05-07 18:38:00	10.88
"91281"	2013-05-07 18:40:00	10.88
"91282"	2013-05-07 18:42:00	10.89
"91283"	2013-05-07 18:44:00	10.91
"91284"	2013-05-07 18:46:00	10.88
"91285"	2013-05-07 18:48:00	10.87
"91286"	2013-05-07 18:50:00	10.89
"91287"	2013-05-07 18:52:00	10.9
"91288"	2013-05-07 18:54:00	10.86
"91289"	2013-05-07 18:56:00	10.86
"91290"	2013-05-07 18:58:00	10.87
"91291"	2013-05-07 19:00:00	10.88
"91292"	2013-05-07 19:02:00	10.93
"91293"	2013-05-07 19:04:00	10.88
"91294"	2013-05-07 19:06:00	10.88
"91295"	2013-05-07 19:08:00	10.88
"91296"	2013-05-07 19:10:00	10.92
"91297"	2013-05-07 19:12:00	10.92
"91298"	2013-05-07 19:14:00	10.87
"91299"	2013-05-07 19:16:00	10.88
"91300"	2013-05-07 19:18:00	10.89
"91301"	2013-05-07 19:20:00	10.89
"91302"	2013-05-07 19:22:00	10.89
"91303"	2013-05-07 19:24:00	10.9
"91304"	2013-05-07 19:26:00	10.9
"91305"	2013-05-07 19:28:00	10.92
"91306"	2013-05-07 19:30:00	10.87
"91307"	2013-05-07 19:32:00	10.9
"91308"	2013-05-07 19:34:00	10.88
"91309"	2013-05-07 19:36:00	10.87
"91310"	2013-05-07 19:38:00	10.92
"91311"	2013-05-07 19:40:00	10.87
"91312"	2013-05-07 19:42:00	10.88
"91313"	2013-05-07 19:44:00	10.91
"91314"	2013-05-07 19:46:00	10.89
"91315"	2013-05-07 19:48:00	10.87
"91316"	2013-05-07 19:50:00	10.88
"91317"	2013-05-07 19:52:00	10.89
"91318"	2013-05-07 19:54:00	10.86
"91319"	2013-05-07 19:56:00	10.9
"91320"	2013-05-07 19:58:00	10.9
"91321"	2013-05-07 20:00:00	10.88
"91322"	2013-05-07 20:02:00	10.87
"91323"	2013-05-07 20:04:00	10.89
"91324"	2013-05-07 20:06:00	10.86
"91325"	2013-05-07 20:08:00	10.86
"91326"	2013-05-07 20:10:00	10.89
"91327"	2013-05-07 20:12:00	10.88
"91328"	2013-05-07 20:14:00	10.86
"91329"	2013-05-07 20:16:00	10.87
"91330"	2013-05-07 20:18:00	10.89
"91331"	2013-05-07 20:20:00	10.87
"91332"	2013-05-07 20:22:00	10.86
"91333"	2013-05-07 20:24:00	10.87
"91334"	2013-05-07 20:26:00	10.89
"91335"	2013-05-07 20:28:00	10.9
"91336"	2013-05-07 20:30:00	10.91
"91337"	2013-05-07 20:32:00	10.9
"91338"	2013-05-07 20:34:00	10.87
"91339"	2013-05-07 20:36:00	10.86
"91340"	2013-05-07 20:38:00	10.87
"91341"	2013-05-07 20:40:00	10.88
"91342"	2013-05-07 20:42:00	10.86
"91343"	2013-05-07 20:44:00	10.9
"91344"	2013-05-07 20:46:00	10.84
"91345"	2013-05-07 20:48:00	10.87
"91346"	2013-05-07 20:50:00	10.86
"91347"	2013-05-07 20:52:00	10.88
"91348"	2013-05-07 20:54:00	10.85
"91349"	2013-05-07 20:56:00	10.85
"91350"	2013-05-07 20:58:00	10.84
"91351"	2013-05-07 21:00:00	10.88
"91352"	2013-05-07 21:02:00	10.88
"91353"	2013-05-07 21:04:00	10.84
"91354"	2013-05-07 21:06:00	10.84
"91355"	2013-05-07 21:08:00	10.86
"91356"	2013-05-07 21:10:00	10.82
"91357"	2013-05-07 21:12:00	10.86
"91358"	2013-05-07 21:14:00	10.84
"91359"	2013-05-07 21:16:00	10.84
"91360"	2013-05-07 21:18:00	10.85
"91361"	2013-05-07 21:20:00	10.81
"91362"	2013-05-07 21:22:00	10.78
"91363"	2013-05-07 21:24:00	10.78
"91364"	2013-05-07 21:26:00	10.8
"91365"	2013-05-07 21:28:00	10.86
"91366"	2013-05-07 21:30:00	10.86
"91367"	2013-05-07 21:32:00	10.84
"91368"	2013-05-07 21:34:00	10.82
"91369"	2013-05-07 21:36:00	10.84
"91370"	2013-05-07 21:38:00	10.84
"91371"	2013-05-07 21:40:00	10.87
"91372"	2013-05-07 21:42:00	10.83
"91373"	2013-05-07 21:44:00	10.8
"91374"	2013-05-07 21:46:00	10.84
"91375"	2013-05-07 21:48:00	10.84
"91376"	2013-05-07 21:50:00	10.82
"91377"	2013-05-07 21:52:00	10.84
"91378"	2013-05-07 21:54:00	10.82
"91379"	2013-05-07 21:56:00	10.83
"91380"	2013-05-07 21:58:00	10.85
"91381"	2013-05-07 22:00:00	10.81
"91382"	2013-05-07 22:02:00	10.81
"91383"	2013-05-07 22:04:00	10.83
"91384"	2013-05-07 22:06:00	10.84
"91385"	2013-05-07 22:08:00	10.84
"91386"	2013-05-07 22:10:00	10.81
"91387"	2013-05-07 22:12:00	10.82
"91388"	2013-05-07 22:14:00	10.85
"91389"	2013-05-07 22:16:00	10.85
"91390"	2013-05-07 22:18:00	10.81
"91391"	2013-05-07 22:20:00	10.79
"91392"	2013-05-07 22:22:00	10.8
"91393"	2013-05-07 22:24:00	10.83
"91394"	2013-05-07 22:26:00	10.81
"91395"	2013-05-07 22:28:00	10.83
"91396"	2013-05-07 22:30:00	10.79
"91397"	2013-05-07 22:32:00	10.82
"91398"	2013-05-07 22:34:00	10.81
"91399"	2013-05-07 22:36:00	10.81
"91400"	2013-05-07 22:38:00	10.83
"91401"	2013-05-07 22:40:00	10.84
"91402"	2013-05-07 22:42:00	10.82
"91403"	2013-05-07 22:44:00	10.82
"91404"	2013-05-07 22:46:00	10.82
"91405"	2013-05-07 22:48:00	10.85
"91406"	2013-05-07 22:50:00	10.83
"91407"	2013-05-07 22:52:00	10.79
"91408"	2013-05-07 22:54:00	10.81
"91409"	2013-05-07 22:56:00	10.82
"91410"	2013-05-07 22:58:00	10.81
"91411"	2013-05-07 23:00:00	10.83
"91412"	2013-05-07 23:02:00	10.85
"91413"	2013-05-07 23:04:00	10.84
"91414"	2013-05-07 23:06:00	10.84
"91415"	2013-05-07 23:08:00	10.79
"91416"	2013-05-07 23:10:00	10.8
"91417"	2013-05-07 23:12:00	10.81
"91418"	2013-05-07 23:14:00	10.82
"91419"	2013-05-07 23:16:00	10.81
"91420"	2013-05-07 23:18:00	10.8
"91421"	2013-05-07 23:20:00	10.83
"91422"	2013-05-07 23:22:00	10.83
"91423"	2013-05-07 23:24:00	10.78
"91424"	2013-05-07 23:26:00	10.82
"91425"	2013-05-07 23:28:00	10.82
"91426"	2013-05-07 23:30:00	10.83
"91427"	2013-05-07 23:32:00	10.82
"91428"	2013-05-07 23:34:00	10.83
"91429"	2013-05-07 23:36:00	10.81
"91430"	2013-05-07 23:38:00	10.81
"91431"	2013-05-07 23:40:00	10.82
"91432"	2013-05-07 23:42:00	10.79
"91433"	2013-05-07 23:44:00	10.85
"91434"	2013-05-07 23:46:00	10.78
"91435"	2013-05-07 23:48:00	10.82
"91436"	2013-05-07 23:50:00	10.83
"91437"	2013-05-07 23:52:00	10.8
"91438"	2013-05-07 23:54:00	10.84
"91439"	2013-05-07 23:56:00	10.82
"91440"	2013-05-07 23:58:00	10.8
"91441"	2013-05-08 00:00:00	10.8
"91442"	2013-05-08 00:02:00	10.79
"91443"	2013-05-08 00:04:00	10.79
"91444"	2013-05-08 00:06:00	10.79
"91445"	2013-05-08 00:08:00	10.79
"91446"	2013-05-08 00:10:00	10.8
"91447"	2013-05-08 00:12:00	10.81
"91448"	2013-05-08 00:14:00	10.83
"91449"	2013-05-08 00:16:00	10.81
"91450"	2013-05-08 00:18:00	10.86
"91451"	2013-05-08 00:20:00	10.82
"91452"	2013-05-08 00:22:00	10.84
"91453"	2013-05-08 00:24:00	10.8
"91454"	2013-05-08 00:26:00	10.81
"91455"	2013-05-08 00:28:00	10.83
"91456"	2013-05-08 00:30:00	10.8
"91457"	2013-05-08 00:32:00	10.79
"91458"	2013-05-08 00:34:00	10.83
"91459"	2013-05-08 00:36:00	10.89
"91460"	2013-05-08 00:38:00	10.8
"91461"	2013-05-08 00:40:00	10.79
"91462"	2013-05-08 00:42:00	10.82
"91463"	2013-05-08 00:44:00	10.81
"91464"	2013-05-08 00:46:00	10.81
"91465"	2013-05-08 00:48:00	10.77
"91466"	2013-05-08 00:50:00	10.83
"91467"	2013-05-08 00:52:00	10.82
"91468"	2013-05-08 00:54:00	10.81
"91469"	2013-05-08 00:56:00	10.8
"91470"	2013-05-08 00:58:00	10.81
"91471"	2013-05-08 01:00:00	10.82
"91472"	2013-05-08 01:02:00	10.79
"91473"	2013-05-08 01:04:00	10.84
"91474"	2013-05-08 01:06:00	10.83
"91475"	2013-05-08 01:08:00	10.8
"91476"	2013-05-08 01:10:00	10.81
"91477"	2013-05-08 01:12:00	10.79
"91478"	2013-05-08 01:14:00	10.84
"91479"	2013-05-08 01:16:00	10.85
"91480"	2013-05-08 01:18:00	10.82
"91481"	2013-05-08 01:20:00	10.8
"91482"	2013-05-08 01:22:00	10.78
"91483"	2013-05-08 01:24:00	10.82
"91484"	2013-05-08 01:26:00	10.83
"91485"	2013-05-08 01:28:00	10.81
"91486"	2013-05-08 01:30:00	10.83
"91487"	2013-05-08 01:32:00	10.85
"91488"	2013-05-08 01:34:00	10.81
"91489"	2013-05-08 01:36:00	10.81
"91490"	2013-05-08 01:38:00	10.81
"91491"	2013-05-08 01:40:00	10.83
"91492"	2013-05-08 01:42:00	10.82
"91493"	2013-05-08 01:44:00	10.81
"91494"	2013-05-08 01:46:00	10.83
"91495"	2013-05-08 01:48:00	10.81
"91496"	2013-05-08 01:50:00	10.83
"91497"	2013-05-08 01:52:00	10.84
"91498"	2013-05-08 01:54:00	10.81
"91499"	2013-05-08 01:56:00	10.8
"91500"	2013-05-08 01:58:00	10.83
"91501"	2013-05-08 02:00:00	10.86
"91502"	2013-05-08 02:02:00	10.83
"91503"	2013-05-08 02:04:00	10.82
"91504"	2013-05-08 02:06:00	10.8
"91505"	2013-05-08 02:08:00	10.83
"91506"	2013-05-08 02:10:00	10.8
"91507"	2013-05-08 02:12:00	10.83
"91508"	2013-05-08 02:14:00	10.81
"91509"	2013-05-08 02:16:00	10.82
"91510"	2013-05-08 02:18:00	10.82
"91511"	2013-05-08 02:20:00	10.8
"91512"	2013-05-08 02:22:00	10.84
"91513"	2013-05-08 02:24:00	10.83
"91514"	2013-05-08 02:26:00	10.81
"91515"	2013-05-08 02:28:00	10.8
"91516"	2013-05-08 02:30:00	10.8
"91517"	2013-05-08 02:32:00	10.84
"91518"	2013-05-08 02:34:00	10.81
"91519"	2013-05-08 02:36:00	10.83
"91520"	2013-05-08 02:38:00	10.83
"91521"	2013-05-08 02:40:00	10.8
"91522"	2013-05-08 02:42:00	10.81
"91523"	2013-05-08 02:44:00	10.83
"91524"	2013-05-08 02:46:00	10.8
"91525"	2013-05-08 02:48:00	10.8
"91526"	2013-05-08 02:50:00	10.8
"91527"	2013-05-08 02:52:00	10.82
"91528"	2013-05-08 02:54:00	10.79
"91529"	2013-05-08 02:56:00	10.81
"91530"	2013-05-08 02:58:00	10.82
"91531"	2013-05-08 03:00:00	10.82
"91532"	2013-05-08 03:02:00	10.8
"91533"	2013-05-08 03:04:00	10.8
"91534"	2013-05-08 03:06:00	10.82
"91535"	2013-05-08 03:08:00	10.81
"91536"	2013-05-08 03:10:00	10.81
"91537"	2013-05-08 03:12:00	10.83
"91538"	2013-05-08 03:14:00	10.79
"91539"	2013-05-08 03:16:00	10.83
"91540"	2013-05-08 03:18:00	10.79
"91541"	2013-05-08 03:20:00	10.81
"91542"	2013-05-08 03:22:00	10.81
"91543"	2013-05-08 03:24:00	10.84
"91544"	2013-05-08 03:26:00	10.81
"91545"	2013-05-08 03:28:00	10.82
"91546"	2013-05-08 03:30:00	10.83
"91547"	2013-05-08 03:32:00	10.83
"91548"	2013-05-08 03:34:00	10.81
"91549"	2013-05-08 03:36:00	10.83
"91550"	2013-05-08 03:38:00	10.85
"91551"	2013-05-08 03:40:00	10.8
"91552"	2013-05-08 03:42:00	10.8
"91553"	2013-05-08 03:44:00	10.79
"91554"	2013-05-08 03:46:00	10.84
"91555"	2013-05-08 03:48:00	10.85
"91556"	2013-05-08 03:50:00	10.79
"91557"	2013-05-08 03:52:00	10.81
"91558"	2013-05-08 03:54:00	10.81
"91559"	2013-05-08 03:56:00	10.85
"91560"	2013-05-08 03:58:00	10.81
"91561"	2013-05-08 04:00:00	10.78
"91562"	2013-05-08 04:02:00	10.85
"91563"	2013-05-08 04:04:00	10.85
"91564"	2013-05-08 04:06:00	10.84
"91565"	2013-05-08 04:08:00	10.79
"91566"	2013-05-08 04:10:00	10.81
"91567"	2013-05-08 04:12:00	10.82
"91568"	2013-05-08 04:14:00	10.83
"91569"	2013-05-08 04:16:00	10.81
"91570"	2013-05-08 04:18:00	10.81
"91571"	2013-05-08 04:20:00	10.82
"91572"	2013-05-08 04:22:00	10.81
"91573"	2013-05-08 04:24:00	10.8
"91574"	2013-05-08 04:26:00	10.83
"91575"	2013-05-08 04:28:00	10.78
"91576"	2013-05-08 04:30:00	10.83
"91577"	2013-05-08 04:32:00	10.84
"91578"	2013-05-08 04:34:00	10.78
"91579"	2013-05-08 04:36:00	10.8
"91580"	2013-05-08 04:38:00	10.83
"91581"	2013-05-08 04:40:00	10.83
"91582"	2013-05-08 04:42:00	10.82
"91583"	2013-05-08 04:44:00	10.84
"91584"	2013-05-08 04:46:00	10.85
"91585"	2013-05-08 04:48:00	10.83
"91586"	2013-05-08 04:50:00	10.82
"91587"	2013-05-08 04:52:00	10.81
"91588"	2013-05-08 04:54:00	10.83
"91589"	2013-05-08 04:56:00	10.84
"91590"	2013-05-08 04:58:00	10.85
"91591"	2013-05-08 05:00:00	10.85
"91592"	2013-05-08 05:02:00	10.78
"91593"	2013-05-08 05:04:00	10.83
"91594"	2013-05-08 05:06:00	10.83
"91595"	2013-05-08 05:08:00	10.82
"91596"	2013-05-08 05:10:00	10.82
"91597"	2013-05-08 05:12:00	10.84
"91598"	2013-05-08 05:14:00	10.86
"91599"	2013-05-08 05:16:00	10.85
"91600"	2013-05-08 05:18:00	10.79
"91601"	2013-05-08 05:20:00	10.8
"91602"	2013-05-08 05:22:00	10.84
"91603"	2013-05-08 05:24:00	10.83
"91604"	2013-05-08 05:26:00	10.84
"91605"	2013-05-08 05:28:00	10.83
"91606"	2013-05-08 05:30:00	10.85
"91607"	2013-05-08 05:32:00	10.86
"91608"	2013-05-08 05:34:00	10.83
"91609"	2013-05-08 05:36:00	10.84
"91610"	2013-05-08 05:38:00	10.82
"91611"	2013-05-08 05:40:00	10.8
"91612"	2013-05-08 05:42:00	10.82
"91613"	2013-05-08 05:44:00	10.83
"91614"	2013-05-08 05:46:00	10.88
"91615"	2013-05-08 05:48:00	10.8
"91616"	2013-05-08 05:50:00	10.83
"91617"	2013-05-08 05:52:00	10.8
"91618"	2013-05-08 05:54:00	10.84
"91619"	2013-05-08 05:56:00	10.86
"91620"	2013-05-08 05:58:00	10.82
"91621"	2013-05-08 06:00:00	10.82
"91622"	2013-05-08 06:02:00	10.84
"91623"	2013-05-08 06:04:00	10.81
"91624"	2013-05-08 06:06:00	10.83
"91625"	2013-05-08 06:08:00	10.86
"91626"	2013-05-08 06:10:00	10.8
"91627"	2013-05-08 06:12:00	10.82
"91628"	2013-05-08 06:14:00	10.82
"91629"	2013-05-08 06:16:00	10.83
"91630"	2013-05-08 06:18:00	10.83
"91631"	2013-05-08 06:20:00	10.83
"91632"	2013-05-08 06:22:00	10.83
"91633"	2013-05-08 06:24:00	10.82
"91634"	2013-05-08 06:26:00	10.79
"91635"	2013-05-08 06:28:00	10.8
"91636"	2013-05-08 06:30:00	10.82
"91637"	2013-05-08 06:32:00	10.81
"91638"	2013-05-08 06:34:00	10.85
"91639"	2013-05-08 06:36:00	10.83
"91640"	2013-05-08 06:38:00	10.79
"91641"	2013-05-08 06:40:00	10.81
"91642"	2013-05-08 06:42:00	10.82
"91643"	2013-05-08 06:44:00	10.83
"91644"	2013-05-08 06:46:00	10.84
"91645"	2013-05-08 06:48:00	10.8
"91646"	2013-05-08 06:50:00	10.84
"91647"	2013-05-08 06:52:00	10.86
"91648"	2013-05-08 06:54:00	10.83
"91649"	2013-05-08 06:56:00	10.82
"91650"	2013-05-08 06:58:00	10.8
"91651"	2013-05-08 07:00:00	10.82
"91652"	2013-05-08 07:02:00	10.85
"91653"	2013-05-08 07:04:00	10.82
"91654"	2013-05-08 07:06:00	10.85
"91655"	2013-05-08 07:08:00	10.86
"91656"	2013-05-08 07:10:00	10.85
"91657"	2013-05-08 07:12:00	10.81
"91658"	2013-05-08 07:14:00	10.83
"91659"	2013-05-08 07:16:00	10.84
"91660"	2013-05-08 07:18:00	10.86
"91661"	2013-05-08 07:20:00	10.83
"91662"	2013-05-08 07:22:00	10.82
"91663"	2013-05-08 07:24:00	10.8
"91664"	2013-05-08 07:26:00	10.8
"91665"	2013-05-08 07:28:00	10.83
"91666"	2013-05-08 07:30:00	10.8
"91667"	2013-05-08 07:32:00	10.83
"91668"	2013-05-08 07:34:00	10.83
"91669"	2013-05-08 07:36:00	10.78
"91670"	2013-05-08 07:38:00	10.83
"91671"	2013-05-08 07:40:00	10.87
"91672"	2013-05-08 07:42:00	10.82
"91673"	2013-05-08 07:44:00	10.85
"91674"	2013-05-08 07:46:00	10.84
"91675"	2013-05-08 07:48:00	10.83
"91676"	2013-05-08 07:50:00	10.8
"91677"	2013-05-08 07:52:00	10.85
"91678"	2013-05-08 07:54:00	10.85
"91679"	2013-05-08 07:56:00	10.85
"91680"	2013-05-08 07:58:00	10.84
"91681"	2013-05-08 08:00:00	10.82
"91682"	2013-05-08 08:02:00	10.83
"91683"	2013-05-08 08:04:00	10.8
"91684"	2013-05-08 08:06:00	10.81
"91685"	2013-05-08 08:08:00	10.83
"91686"	2013-05-08 08:10:00	10.85
"91687"	2013-05-08 08:12:00	10.84
"91688"	2013-05-08 08:14:00	10.83
"91689"	2013-05-08 08:16:00	10.83
"91690"	2013-05-08 08:18:00	10.81
"91691"	2013-05-08 08:20:00	10.78
"91692"	2013-05-08 08:22:00	10.82
"91693"	2013-05-08 08:24:00	10.81
"91694"	2013-05-08 08:26:00	10.84
"91695"	2013-05-08 08:28:00	10.83
"91696"	2013-05-08 08:30:00	10.83
"91697"	2013-05-08 08:32:00	10.84
"91698"	2013-05-08 08:34:00	10.82
"91699"	2013-05-08 08:36:00	10.81
"91700"	2013-05-08 08:38:00	10.83
"91701"	2013-05-08 08:40:00	10.79
"91702"	2013-05-08 08:42:00	10.86
"91703"	2013-05-08 08:44:00	10.85
"91704"	2013-05-08 08:46:00	10.8
"91705"	2013-05-08 08:48:00	10.82
"91706"	2013-05-08 08:50:00	10.81
"91707"	2013-05-08 08:52:00	10.8
"91708"	2013-05-08 08:54:00	10.8
"91709"	2013-05-08 08:56:00	10.8
"91710"	2013-05-08 08:58:00	10.84
"91711"	2013-05-08 09:00:00	10.84
"91712"	2013-05-08 09:02:00	10.8
"91713"	2013-05-08 09:04:00	10.85
"91714"	2013-05-08 09:06:00	10.81
"91715"	2013-05-08 09:08:00	10.8
"91716"	2013-05-08 09:10:00	10.81
"91717"	2013-05-08 09:12:00	10.8
"91718"	2013-05-08 09:14:00	10.83
"91719"	2013-05-08 09:16:00	10.84
"91720"	2013-05-08 09:18:00	10.81
"91721"	2013-05-08 09:20:00	10.82
"91722"	2013-05-08 09:22:00	10.82
"91723"	2013-05-08 09:24:00	10.84
"91724"	2013-05-08 09:26:00	10.81
"91725"	2013-05-08 09:28:00	10.8
"91726"	2013-05-08 09:30:00	10.81
"91727"	2013-05-08 09:32:00	10.86
"91728"	2013-05-08 09:34:00	10.79
"91729"	2013-05-08 09:36:00	10.79
"91730"	2013-05-08 09:38:00	10.86
"91731"	2013-05-08 09:40:00	10.81
"91732"	2013-05-08 09:42:00	10.83
"91733"	2013-05-08 09:44:00	10.84
"91734"	2013-05-08 09:46:00	10.8
"91735"	2013-05-08 09:48:00	10.8
"91736"	2013-05-08 09:50:00	10.82
"91737"	2013-05-08 09:52:00	10.82
"91738"	2013-05-08 09:54:00	10.8
"91739"	2013-05-08 09:56:00	10.8
"91740"	2013-05-08 09:58:00	10.81
"91741"	2013-05-08 10:00:00	10.82
"91742"	2013-05-08 10:02:00	10.82
"91743"	2013-05-08 10:04:00	10.83
"91744"	2013-05-08 10:06:00	10.78
"91745"	2013-05-08 10:08:00	10.81
"91746"	2013-05-08 10:10:00	10.8
"91747"	2013-05-08 10:12:00	10.83
"91748"	2013-05-08 10:14:00	10.8
"91749"	2013-05-08 10:16:00	10.83
"91750"	2013-05-08 10:18:00	10.81
"91751"	2013-05-08 10:20:00	10.8
"91752"	2013-05-08 10:22:00	10.85
"91753"	2013-05-08 10:24:00	10.82
"91754"	2013-05-08 10:26:00	10.84
"91755"	2013-05-08 10:28:00	10.8
"91756"	2013-05-08 10:30:00	10.83
"91757"	2013-05-08 10:32:00	10.8
"91758"	2013-05-08 10:34:00	10.82
"91759"	2013-05-08 10:36:00	10.8
"91760"	2013-05-08 10:38:00	10.82
"91761"	2013-05-08 10:40:00	10.82
"91762"	2013-05-08 10:42:00	10.81
"91763"	2013-05-08 10:44:00	10.81
"91764"	2013-05-08 10:46:00	10.81
"91765"	2013-05-08 10:48:00	10.81
"91766"	2013-05-08 10:50:00	10.8
"91767"	2013-05-08 10:52:00	10.84
"91768"	2013-05-08 10:54:00	10.83
"91769"	2013-05-08 10:56:00	10.81
"91770"	2013-05-08 10:58:00	10.83
"91771"	2013-05-08 11:00:00	10.82
"91772"	2013-05-08 11:02:00	10.81
"91773"	2013-05-08 11:04:00	10.8
"91774"	2013-05-08 11:06:00	10.84
"91775"	2013-05-08 11:08:00	10.84
"91776"	2013-05-08 11:10:00	10.85
"91777"	2013-05-08 11:12:00	10.83
"91778"	2013-05-08 11:14:00	10.83
"91779"	2013-05-08 11:16:00	10.79
"91780"	2013-05-08 11:18:00	10.79
"91781"	2013-05-08 11:20:00	10.85
"91782"	2013-05-08 11:22:00	10.8
"91783"	2013-05-08 11:24:00	10.85
"91784"	2013-05-08 11:26:00	10.81
"91785"	2013-05-08 11:28:00	10.83
"91786"	2013-05-08 11:30:00	10.78
"91787"	2013-05-08 11:32:00	10.8
"91788"	2013-05-08 11:34:00	10.81
"91789"	2013-05-08 11:36:00	10.81
"91790"	2013-05-08 11:38:00	10.77
"91791"	2013-05-08 11:40:00	10.82
"91792"	2013-05-08 11:42:00	10.79
"91793"	2013-05-08 11:44:00	10.85
"91794"	2013-05-08 11:46:00	10.81
"91795"	2013-05-08 11:48:00	10.81
"91796"	2013-05-08 11:50:00	10.8
"91797"	2013-05-08 11:52:00	10.8
"91798"	2013-05-08 11:54:00	10.84
"91799"	2013-05-08 11:56:00	10.81
"91800"	2013-05-08 11:58:00	10.8
"91801"	2013-05-08 12:00:00	10.84
"91802"	2013-05-08 12:02:00	10.8
"91803"	2013-05-08 12:04:00	10.79
"91804"	2013-05-08 12:06:00	10.82
"91805"	2013-05-08 12:08:00	10.83
"91806"	2013-05-08 12:10:00	10.8
"91807"	2013-05-08 12:12:00	10.79
"91808"	2013-05-08 12:14:00	10.81
"91809"	2013-05-08 12:16:00	10.83
"91810"	2013-05-08 12:18:00	10.81
"91811"	2013-05-08 12:20:00	10.79
"91812"	2013-05-08 12:22:00	10.86
"91813"	2013-05-08 12:24:00	10.8
"91814"	2013-05-08 12:26:00	10.82
"91815"	2013-05-08 12:28:00	10.83
"91816"	2013-05-08 12:30:00	10.83
"91817"	2013-05-08 12:32:00	10.83
"91818"	2013-05-08 12:34:00	10.82
"91819"	2013-05-08 12:36:00	10.78
"91820"	2013-05-08 12:38:00	10.81
"91821"	2013-05-08 12:40:00	10.81
"91822"	2013-05-08 12:42:00	10.79
"91823"	2013-05-08 12:44:00	10.82
"91824"	2013-05-08 12:46:00	10.81
"91825"	2013-05-08 12:48:00	10.81
"91826"	2013-05-08 12:50:00	10.83
"91827"	2013-05-08 12:52:00	10.83
"91828"	2013-05-08 12:54:00	10.83
"91829"	2013-05-08 12:56:00	10.81
"91830"	2013-05-08 12:58:00	10.86
"91831"	2013-05-08 13:00:00	10.84
"91832"	2013-05-08 13:02:00	10.8
"91833"	2013-05-08 13:04:00	10.79
"91834"	2013-05-08 13:06:00	10.82
"91835"	2013-05-08 13:08:00	10.83
"91836"	2013-05-08 13:10:00	10.81
"91837"	2013-05-08 13:12:00	10.84
"91838"	2013-05-08 13:14:00	10.8
"91839"	2013-05-08 13:16:00	10.82
"91840"	2013-05-08 13:18:00	10.83
"91841"	2013-05-08 13:20:00	10.81
"91842"	2013-05-08 13:22:00	10.83
"91843"	2013-05-08 13:24:00	10.78
"91844"	2013-05-08 13:26:00	10.81
"91845"	2013-05-08 13:28:00	10.81
"91846"	2013-05-08 13:30:00	10.8
"91847"	2013-05-08 13:32:00	10.86
"91848"	2013-05-08 13:34:00	10.84
"91849"	2013-05-08 13:36:00	10.84
"91850"	2013-05-08 13:38:00	10.82
"91851"	2013-05-08 13:40:00	10.8
"91852"	2013-05-08 13:42:00	10.83
"91853"	2013-05-08 13:44:00	10.84
"91854"	2013-05-08 13:46:00	10.8
"91855"	2013-05-08 13:48:00	10.84
"91856"	2013-05-08 13:50:00	10.82
"91857"	2013-05-08 13:52:00	10.78
"91858"	2013-05-08 13:54:00	10.8
"91859"	2013-05-08 13:56:00	10.79
"91860"	2013-05-08 13:58:00	10.81
"91861"	2013-05-08 14:00:00	10.84
"91862"	2013-05-08 14:02:00	10.82
"91863"	2013-05-08 14:04:00	10.82
"91864"	2013-05-08 14:06:00	10.82
"91865"	2013-05-08 14:08:00	10.82
"91866"	2013-05-08 14:10:00	10.82
"91867"	2013-05-08 14:12:00	10.81
"91868"	2013-05-08 14:14:00	10.83
"91869"	2013-05-08 14:16:00	10.83
"91870"	2013-05-08 14:18:00	10.82
"91871"	2013-05-08 14:20:00	10.85
"91872"	2013-05-08 14:22:00	10.78
"91873"	2013-05-08 14:24:00	10.8
"91874"	2013-05-08 14:26:00	10.83
"91875"	2013-05-08 14:28:00	10.82
"91876"	2013-05-08 14:30:00	10.82
"91877"	2013-05-08 14:32:00	10.8
"91878"	2013-05-08 14:34:00	10.8
"91879"	2013-05-08 14:36:00	10.78
"91880"	2013-05-08 14:38:00	10.8
"91881"	2013-05-08 14:40:00	10.81
"91882"	2013-05-08 14:42:00	10.83
"91883"	2013-05-08 14:44:00	10.78
"91884"	2013-05-08 14:46:00	10.83
"91885"	2013-05-08 14:48:00	10.81
"91886"	2013-05-08 14:50:00	10.83
"91887"	2013-05-08 14:52:00	10.77
"91888"	2013-05-08 14:54:00	10.82
"91889"	2013-05-08 14:56:00	10.78
"91890"	2013-05-08 14:58:00	10.84
"91891"	2013-05-08 15:00:00	10.86
"91892"	2013-05-08 15:02:00	10.85
"91893"	2013-05-08 15:04:00	10.82
"91894"	2013-05-08 15:06:00	10.79
"91895"	2013-05-08 15:08:00	10.78
"91896"	2013-05-08 15:10:00	10.79
"91897"	2013-05-08 15:12:00	10.8
"91898"	2013-05-08 15:14:00	10.84
"91899"	2013-05-08 15:16:00	10.82
"91900"	2013-05-08 15:18:00	10.84
"91901"	2013-05-08 15:20:00	10.82
"91902"	2013-05-08 15:22:00	10.81
"91903"	2013-05-08 15:24:00	10.8
"91904"	2013-05-08 15:26:00	10.8
"91905"	2013-05-08 15:28:00	10.81
"91906"	2013-05-08 15:30:00	10.79
"91907"	2013-05-08 15:32:00	10.83
"91908"	2013-05-08 15:34:00	10.82
"91909"	2013-05-08 15:36:00	10.83
"91910"	2013-05-08 15:38:00	10.81
"91911"	2013-05-08 15:40:00	10.8
"91912"	2013-05-08 15:42:00	10.82
"91913"	2013-05-08 15:44:00	10.78
"91914"	2013-05-08 15:46:00	10.84
"91915"	2013-05-08 15:48:00	10.83
"91916"	2013-05-08 15:50:00	10.81
"91917"	2013-05-08 15:52:00	10.8
"91918"	2013-05-08 15:54:00	10.79
"91919"	2013-05-08 15:56:00	10.82
"91920"	2013-05-08 15:58:00	10.82
"91921"	2013-05-08 16:00:00	10.78
"91922"	2013-05-08 16:02:00	10.84
"91923"	2013-05-08 16:04:00	10.83
"91924"	2013-05-08 16:06:00	10.8
"91925"	2013-05-08 16:08:00	10.79
"91926"	2013-05-08 16:10:00	10.79
"91927"	2013-05-08 16:12:00	10.81
"91928"	2013-05-08 16:14:00	10.79
"91929"	2013-05-08 16:16:00	10.83
"91930"	2013-05-08 16:18:00	10.78
"91931"	2013-05-08 16:20:00	10.82
"91932"	2013-05-08 16:22:00	10.81
"91933"	2013-05-08 16:24:00	10.8
"91934"	2013-05-08 16:26:00	10.81
"91935"	2013-05-08 16:28:00	10.8
"91936"	2013-05-08 16:30:00	10.8
"91937"	2013-05-08 16:32:00	10.78
"91938"	2013-05-08 16:34:00	10.81
"91939"	2013-05-08 16:36:00	10.8
"91940"	2013-05-08 16:38:00	10.82
"91941"	2013-05-08 16:40:00	10.83
"91942"	2013-05-08 16:42:00	10.8
"91943"	2013-05-08 16:44:00	10.81
"91944"	2013-05-08 16:46:00	10.82
"91945"	2013-05-08 16:48:00	10.82
"91946"	2013-05-08 16:50:00	10.8
"91947"	2013-05-08 16:52:00	10.8
"91948"	2013-05-08 16:54:00	10.82
"91949"	2013-05-08 16:56:00	10.79
"91950"	2013-05-08 16:58:00	10.79
"91951"	2013-05-08 17:00:00	10.78
"91952"	2013-05-08 17:02:00	10.77
"91953"	2013-05-08 17:04:00	10.78
"91954"	2013-05-08 17:06:00	10.79
"91955"	2013-05-08 17:08:00	10.78
"91956"	2013-05-08 17:10:00	10.8
"91957"	2013-05-08 17:12:00	10.78
"91958"	2013-05-08 17:14:00	10.78
"91959"	2013-05-08 17:16:00	10.76
"91960"	2013-05-08 17:18:00	10.76
"91961"	2013-05-08 17:20:00	10.75
"91962"	2013-05-08 17:22:00	10.78
"91963"	2013-05-08 17:24:00	10.77
"91964"	2013-05-08 17:26:00	10.76
"91965"	2013-05-08 17:28:00	10.8
"91966"	2013-05-08 17:30:00	10.76
"91967"	2013-05-08 17:32:00	10.78
"91968"	2013-05-08 17:34:00	10.76
"91969"	2013-05-08 17:36:00	10.75
"91970"	2013-05-08 17:38:00	10.73
"91971"	2013-05-08 17:40:00	10.72
"91972"	2013-05-08 17:42:00	10.74
"91973"	2013-05-08 17:44:00	10.75
"91974"	2013-05-08 17:46:00	10.72
"91975"	2013-05-08 17:48:00	10.74
"91976"	2013-05-08 17:50:00	10.75
"91977"	2013-05-08 17:52:00	10.75
"91978"	2013-05-08 17:54:00	10.79
"91979"	2013-05-08 17:56:00	10.76
"91980"	2013-05-08 17:58:00	10.78
"91981"	2013-05-08 18:00:00	10.75
"91982"	2013-05-08 18:02:00	10.76
"91983"	2013-05-08 18:04:00	10.73
"91984"	2013-05-08 18:06:00	10.78
"91985"	2013-05-08 18:08:00	10.77
"91986"	2013-05-08 18:10:00	10.76
"91987"	2013-05-08 18:12:00	10.76
"91988"	2013-05-08 18:14:00	10.72
"91989"	2013-05-08 18:16:00	10.76
"91990"	2013-05-08 18:18:00	10.72
"91991"	2013-05-08 18:20:00	10.72
"91992"	2013-05-08 18:22:00	10.76
"91993"	2013-05-08 18:24:00	10.72
"91994"	2013-05-08 18:26:00	10.75
"91995"	2013-05-08 18:28:00	10.73
"91996"	2013-05-08 18:30:00	10.76
"91997"	2013-05-08 18:32:00	10.76
"91998"	2013-05-08 18:34:00	10.76
"91999"	2013-05-08 18:36:00	10.72
"92000"	2013-05-08 18:38:00	10.74
"92001"	2013-05-08 18:40:00	10.73
"92002"	2013-05-08 18:42:00	10.75
"92003"	2013-05-08 18:44:00	10.74
"92004"	2013-05-08 18:46:00	10.77
"92005"	2013-05-08 18:48:00	10.74
"92006"	2013-05-08 18:50:00	10.75
"92007"	2013-05-08 18:52:00	10.76
"92008"	2013-05-08 18:54:00	10.79
"92009"	2013-05-08 18:56:00	10.74
"92010"	2013-05-08 18:58:00	10.77
"92011"	2013-05-08 19:00:00	10.75
"92012"	2013-05-08 19:02:00	10.75
"92013"	2013-05-08 19:04:00	10.75
"92014"	2013-05-08 19:06:00	10.75
"92015"	2013-05-08 19:08:00	10.76
"92016"	2013-05-08 19:10:00	10.71
"92017"	2013-05-08 19:12:00	10.76
"92018"	2013-05-08 19:14:00	10.74
"92019"	2013-05-08 19:16:00	10.79
"92020"	2013-05-08 19:18:00	10.75
"92021"	2013-05-08 19:20:00	10.71
"92022"	2013-05-08 19:22:00	10.76
"92023"	2013-05-08 19:24:00	10.77
"92024"	2013-05-08 19:26:00	10.72
"92025"	2013-05-08 19:28:00	10.74
"92026"	2013-05-08 19:30:00	10.75
"92027"	2013-05-08 19:32:00	10.73
"92028"	2013-05-08 19:34:00	10.72
"92029"	2013-05-08 19:36:00	10.73
"92030"	2013-05-08 19:38:00	10.72
"92031"	2013-05-08 19:40:00	10.74
"92032"	2013-05-08 19:42:00	10.74
"92033"	2013-05-08 19:44:00	10.74
"92034"	2013-05-08 19:46:00	10.73
"92035"	2013-05-08 19:48:00	10.72
"92036"	2013-05-08 19:50:00	10.72
"92037"	2013-05-08 19:52:00	10.76
"92038"	2013-05-08 19:54:00	10.73
"92039"	2013-05-08 19:56:00	10.72
"92040"	2013-05-08 19:58:00	10.71
"92041"	2013-05-08 20:00:00	10.68
"92042"	2013-05-08 20:02:00	10.72
"92043"	2013-05-08 20:04:00	10.7
"92044"	2013-05-08 20:06:00	10.71
"92045"	2013-05-08 20:08:00	10.74
"92046"	2013-05-08 20:10:00	10.74
"92047"	2013-05-08 20:12:00	10.66
"92048"	2013-05-08 20:14:00	10.73
"92049"	2013-05-08 20:16:00	10.75
"92050"	2013-05-08 20:18:00	10.73
"92051"	2013-05-08 20:20:00	10.73
"92052"	2013-05-08 20:22:00	10.78
"92053"	2013-05-08 20:24:00	10.71
"92054"	2013-05-08 20:26:00	10.75
"92055"	2013-05-08 20:28:00	10.7
"92056"	2013-05-08 20:30:00	10.71
"92057"	2013-05-08 20:32:00	10.7
"92058"	2013-05-08 20:34:00	10.72
"92059"	2013-05-08 20:36:00	10.68
"92060"	2013-05-08 20:38:00	10.75
"92061"	2013-05-08 20:40:00	10.73
"92062"	2013-05-08 20:42:00	10.72
"92063"	2013-05-08 20:44:00	10.71
"92064"	2013-05-08 20:46:00	10.73
"92065"	2013-05-08 20:48:00	10.7
"92066"	2013-05-08 20:50:00	10.71
"92067"	2013-05-08 20:52:00	10.72
"92068"	2013-05-08 20:54:00	10.71
"92069"	2013-05-08 20:56:00	10.72
"92070"	2013-05-08 20:58:00	10.7
"92071"	2013-05-08 21:00:00	10.7
"92072"	2013-05-08 21:02:00	10.7
"92073"	2013-05-08 21:04:00	10.68
"92074"	2013-05-08 21:06:00	10.73
"92075"	2013-05-08 21:08:00	10.76
"92076"	2013-05-08 21:10:00	10.72
"92077"	2013-05-08 21:12:00	10.71
"92078"	2013-05-08 21:14:00	10.7
"92079"	2013-05-08 21:16:00	10.71
"92080"	2013-05-08 21:18:00	10.71
"92081"	2013-05-08 21:20:00	10.7
"92082"	2013-05-08 21:22:00	10.7
"92083"	2013-05-08 21:24:00	10.7
"92084"	2013-05-08 21:26:00	10.69
"92085"	2013-05-08 21:28:00	10.72
"92086"	2013-05-08 21:30:00	10.72
"92087"	2013-05-08 21:32:00	10.72
"92088"	2013-05-08 21:34:00	10.73
"92089"	2013-05-08 21:36:00	10.68
"92090"	2013-05-08 21:38:00	10.69
"92091"	2013-05-08 21:40:00	10.7
"92092"	2013-05-08 21:42:00	10.72
"92093"	2013-05-08 21:44:00	10.71
"92094"	2013-05-08 21:46:00	10.74
"92095"	2013-05-08 21:48:00	10.69
"92096"	2013-05-08 21:50:00	10.71
"92097"	2013-05-08 21:52:00	10.71
"92098"	2013-05-08 21:54:00	10.74
"92099"	2013-05-08 21:56:00	10.7
"92100"	2013-05-08 21:58:00	10.71
"92101"	2013-05-08 22:00:00	10.68
"92102"	2013-05-08 22:02:00	10.69
"92103"	2013-05-08 22:04:00	10.69
"92104"	2013-05-08 22:06:00	10.71
"92105"	2013-05-08 22:08:00	10.69
"92106"	2013-05-08 22:10:00	10.72
"92107"	2013-05-08 22:12:00	10.69
"92108"	2013-05-08 22:14:00	10.69
"92109"	2013-05-08 22:16:00	10.69
"92110"	2013-05-08 22:18:00	10.72
"92111"	2013-05-08 22:20:00	10.7
"92112"	2013-05-08 22:22:00	10.66
"92113"	2013-05-08 22:24:00	10.7
"92114"	2013-05-08 22:26:00	10.73
"92115"	2013-05-08 22:28:00	10.69
"92116"	2013-05-08 22:30:00	10.7
"92117"	2013-05-08 22:32:00	10.71
"92118"	2013-05-08 22:34:00	10.69
"92119"	2013-05-08 22:36:00	10.66
"92120"	2013-05-08 22:38:00	10.72
"92121"	2013-05-08 22:40:00	10.69
"92122"	2013-05-08 22:42:00	10.68
"92123"	2013-05-08 22:44:00	10.71
"92124"	2013-05-08 22:46:00	10.73
"92125"	2013-05-08 22:48:00	10.69
"92126"	2013-05-08 22:50:00	10.7
"92127"	2013-05-08 22:52:00	10.7
"92128"	2013-05-08 22:54:00	10.76
"92129"	2013-05-08 22:56:00	10.72
"92130"	2013-05-08 22:58:00	10.7
"92131"	2013-05-08 23:00:00	10.71
"92132"	2013-05-08 23:02:00	10.7
"92133"	2013-05-08 23:04:00	10.69
"92134"	2013-05-08 23:06:00	10.69
"92135"	2013-05-08 23:08:00	10.72
"92136"	2013-05-08 23:10:00	10.68
"92137"	2013-05-08 23:12:00	10.69
"92138"	2013-05-08 23:14:00	10.7
"92139"	2013-05-08 23:16:00	10.68
"92140"	2013-05-08 23:18:00	10.74
"92141"	2013-05-08 23:20:00	10.67
"92142"	2013-05-08 23:22:00	10.67
"92143"	2013-05-08 23:24:00	10.7
"92144"	2013-05-08 23:26:00	10.69
"92145"	2013-05-08 23:28:00	10.71
"92146"	2013-05-08 23:30:00	10.69
"92147"	2013-05-08 23:32:00	10.72
"92148"	2013-05-08 23:34:00	10.71
"92149"	2013-05-08 23:36:00	10.73
"92150"	2013-05-08 23:38:00	10.69
"92151"	2013-05-08 23:40:00	10.7
"92152"	2013-05-08 23:42:00	10.71
"92153"	2013-05-08 23:44:00	10.69
"92154"	2013-05-08 23:46:00	10.72
"92155"	2013-05-08 23:48:00	10.69
"92156"	2013-05-08 23:50:00	10.69
"92157"	2013-05-08 23:52:00	10.72
"92158"	2013-05-08 23:54:00	10.7
"92159"	2013-05-08 23:56:00	10.72
"92160"	2013-05-08 23:58:00	10.69
"92161"	2013-05-09 00:00:00	10.7
"92162"	2013-05-09 00:02:00	10.7
"92163"	2013-05-09 00:04:00	10.72
"92164"	2013-05-09 00:06:00	10.68
"92165"	2013-05-09 00:08:00	10.73
"92166"	2013-05-09 00:10:00	10.69
"92167"	2013-05-09 00:12:00	10.7
"92168"	2013-05-09 00:14:00	10.7
"92169"	2013-05-09 00:16:00	10.68
"92170"	2013-05-09 00:18:00	10.7
"92171"	2013-05-09 00:20:00	10.73
"92172"	2013-05-09 00:22:00	10.71
"92173"	2013-05-09 00:24:00	10.71
"92174"	2013-05-09 00:26:00	10.7
"92175"	2013-05-09 00:28:00	10.69
"92176"	2013-05-09 00:30:00	10.7
"92177"	2013-05-09 00:32:00	10.7
"92178"	2013-05-09 00:34:00	10.74
"92179"	2013-05-09 00:36:00	10.72
"92180"	2013-05-09 00:38:00	10.69
"92181"	2013-05-09 00:40:00	10.72
"92182"	2013-05-09 00:42:00	10.7
"92183"	2013-05-09 00:44:00	10.68
"92184"	2013-05-09 00:46:00	10.74
"92185"	2013-05-09 00:48:00	10.74
"92186"	2013-05-09 00:50:00	10.69
"92187"	2013-05-09 00:52:00	10.73
"92188"	2013-05-09 00:54:00	10.7
"92189"	2013-05-09 00:56:00	10.69
"92190"	2013-05-09 00:58:00	10.7
"92191"	2013-05-09 01:00:00	10.73
"92192"	2013-05-09 01:02:00	10.72
"92193"	2013-05-09 01:04:00	10.69
"92194"	2013-05-09 01:06:00	10.72
"92195"	2013-05-09 01:08:00	10.69
"92196"	2013-05-09 01:10:00	10.69
"92197"	2013-05-09 01:12:00	10.71
"92198"	2013-05-09 01:14:00	10.71
"92199"	2013-05-09 01:16:00	10.75
"92200"	2013-05-09 01:18:00	10.7
"92201"	2013-05-09 01:20:00	10.7
"92202"	2013-05-09 01:22:00	10.73
"92203"	2013-05-09 01:24:00	10.71
"92204"	2013-05-09 01:26:00	10.66
"92205"	2013-05-09 01:28:00	10.7
"92206"	2013-05-09 01:30:00	10.72
"92207"	2013-05-09 01:32:00	10.7
"92208"	2013-05-09 01:34:00	10.73
"92209"	2013-05-09 01:36:00	10.71
"92210"	2013-05-09 01:38:00	10.7
"92211"	2013-05-09 01:40:00	10.7
"92212"	2013-05-09 01:42:00	10.69
"92213"	2013-05-09 01:44:00	10.73
"92214"	2013-05-09 01:46:00	10.74
"92215"	2013-05-09 01:48:00	10.69
"92216"	2013-05-09 01:50:00	10.71
"92217"	2013-05-09 01:52:00	10.69
"92218"	2013-05-09 01:54:00	10.71
"92219"	2013-05-09 01:56:00	10.71
"92220"	2013-05-09 01:58:00	10.72
"92221"	2013-05-09 02:00:00	10.68
"92222"	2013-05-09 02:02:00	10.73
"92223"	2013-05-09 02:04:00	10.68
"92224"	2013-05-09 02:06:00	10.69
"92225"	2013-05-09 02:08:00	10.72
"92226"	2013-05-09 02:10:00	10.71
"92227"	2013-05-09 02:12:00	10.7
"92228"	2013-05-09 02:14:00	10.72
"92229"	2013-05-09 02:16:00	10.72
"92230"	2013-05-09 02:18:00	10.73
"92231"	2013-05-09 02:20:00	10.74
"92232"	2013-05-09 02:22:00	10.69
"92233"	2013-05-09 02:24:00	10.68
"92234"	2013-05-09 02:26:00	10.72
"92235"	2013-05-09 02:28:00	10.67
"92236"	2013-05-09 02:30:00	10.7
"92237"	2013-05-09 02:32:00	10.7
"92238"	2013-05-09 02:34:00	10.73
"92239"	2013-05-09 02:36:00	10.72
"92240"	2013-05-09 02:38:00	10.75
"92241"	2013-05-09 02:40:00	10.7
"92242"	2013-05-09 02:42:00	10.7
"92243"	2013-05-09 02:44:00	10.7
"92244"	2013-05-09 02:46:00	10.72
"92245"	2013-05-09 02:48:00	10.69
"92246"	2013-05-09 02:50:00	10.69
"92247"	2013-05-09 02:52:00	10.72
"92248"	2013-05-09 02:54:00	10.69
"92249"	2013-05-09 02:56:00	10.73
"92250"	2013-05-09 02:58:00	10.71
"92251"	2013-05-09 03:00:00	10.69
"92252"	2013-05-09 03:02:00	10.72
"92253"	2013-05-09 03:04:00	10.72
"92254"	2013-05-09 03:06:00	10.72
"92255"	2013-05-09 03:08:00	10.72
"92256"	2013-05-09 03:10:00	10.7
"92257"	2013-05-09 03:12:00	10.67
"92258"	2013-05-09 03:14:00	10.72
"92259"	2013-05-09 03:16:00	10.68
"92260"	2013-05-09 03:18:00	10.69
"92261"	2013-05-09 03:20:00	10.73
"92262"	2013-05-09 03:22:00	10.73
"92263"	2013-05-09 03:24:00	10.7
"92264"	2013-05-09 03:26:00	10.73
"92265"	2013-05-09 03:28:00	10.75
"92266"	2013-05-09 03:30:00	10.68
"92267"	2013-05-09 03:32:00	10.72
"92268"	2013-05-09 03:34:00	10.7
"92269"	2013-05-09 03:36:00	10.71
"92270"	2013-05-09 03:38:00	10.73
"92271"	2013-05-09 03:40:00	10.67
"92272"	2013-05-09 03:42:00	10.68
"92273"	2013-05-09 03:44:00	10.71
"92274"	2013-05-09 03:46:00	10.66
"92275"	2013-05-09 03:48:00	10.69
"92276"	2013-05-09 03:50:00	10.71
"92277"	2013-05-09 03:52:00	10.7
"92278"	2013-05-09 03:54:00	10.72
"92279"	2013-05-09 03:56:00	10.66
"92280"	2013-05-09 03:58:00	10.69
"92281"	2013-05-09 04:00:00	10.72
"92282"	2013-05-09 04:02:00	10.7
"92283"	2013-05-09 04:04:00	10.69
"92284"	2013-05-09 04:06:00	10.67
"92285"	2013-05-09 04:08:00	10.68
"92286"	2013-05-09 04:10:00	10.7
"92287"	2013-05-09 04:12:00	10.68
"92288"	2013-05-09 04:14:00	10.67
"92289"	2013-05-09 04:16:00	10.7
"92290"	2013-05-09 04:18:00	10.69
"92291"	2013-05-09 04:20:00	10.69
"92292"	2013-05-09 04:22:00	10.67
"92293"	2013-05-09 04:24:00	10.68
"92294"	2013-05-09 04:26:00	10.68
"92295"	2013-05-09 04:28:00	10.72
"92296"	2013-05-09 04:30:00	10.71
"92297"	2013-05-09 04:32:00	10.71
"92298"	2013-05-09 04:34:00	10.71
"92299"	2013-05-09 04:36:00	10.71
"92300"	2013-05-09 04:38:00	10.73
"92301"	2013-05-09 04:40:00	10.7
"92302"	2013-05-09 04:42:00	10.72
"92303"	2013-05-09 04:44:00	10.71
"92304"	2013-05-09 04:46:00	10.7
"92305"	2013-05-09 04:48:00	10.7
"92306"	2013-05-09 04:50:00	10.66
"92307"	2013-05-09 04:52:00	10.69
"92308"	2013-05-09 04:54:00	10.71
"92309"	2013-05-09 04:56:00	10.69
"92310"	2013-05-09 04:58:00	10.69
"92311"	2013-05-09 05:00:00	10.7
"92312"	2013-05-09 05:02:00	10.73
"92313"	2013-05-09 05:04:00	10.73
"92314"	2013-05-09 05:06:00	10.71
"92315"	2013-05-09 05:08:00	10.73
"92316"	2013-05-09 05:10:00	10.72
"92317"	2013-05-09 05:12:00	10.73
"92318"	2013-05-09 05:14:00	10.67
"92319"	2013-05-09 05:16:00	10.72
"92320"	2013-05-09 05:18:00	10.71
"92321"	2013-05-09 05:20:00	10.71
"92322"	2013-05-09 05:22:00	10.7
"92323"	2013-05-09 05:24:00	10.72
"92324"	2013-05-09 05:26:00	10.72
"92325"	2013-05-09 05:28:00	10.71
"92326"	2013-05-09 05:30:00	10.72
"92327"	2013-05-09 05:32:00	10.67
"92328"	2013-05-09 05:34:00	10.7
"92329"	2013-05-09 05:36:00	10.68
"92330"	2013-05-09 05:38:00	10.68
"92331"	2013-05-09 05:40:00	10.71
"92332"	2013-05-09 05:42:00	10.69
"92333"	2013-05-09 05:44:00	10.73
"92334"	2013-05-09 05:46:00	10.71
"92335"	2013-05-09 05:48:00	10.69
"92336"	2013-05-09 05:50:00	10.67
"92337"	2013-05-09 05:52:00	10.7
"92338"	2013-05-09 05:54:00	10.71
"92339"	2013-05-09 05:56:00	10.7
"92340"	2013-05-09 05:58:00	10.71
"92341"	2013-05-09 06:00:00	10.72
"92342"	2013-05-09 06:02:00	10.71
"92343"	2013-05-09 06:04:00	10.73
"92344"	2013-05-09 06:06:00	10.72
"92345"	2013-05-09 06:08:00	10.72
"92346"	2013-05-09 06:10:00	10.72
"92347"	2013-05-09 06:12:00	10.69
"92348"	2013-05-09 06:14:00	10.74
"92349"	2013-05-09 06:16:00	10.71
"92350"	2013-05-09 06:18:00	10.69
"92351"	2013-05-09 06:20:00	10.69
"92352"	2013-05-09 06:22:00	10.71
"92353"	2013-05-09 06:24:00	10.7
"92354"	2013-05-09 06:26:00	10.7
"92355"	2013-05-09 06:28:00	10.66
"92356"	2013-05-09 06:30:00	10.74
"92357"	2013-05-09 06:32:00	10.71
"92358"	2013-05-09 06:34:00	10.69
"92359"	2013-05-09 06:36:00	10.69
"92360"	2013-05-09 06:38:00	10.72
"92361"	2013-05-09 06:40:00	10.7
"92362"	2013-05-09 06:42:00	10.67
"92363"	2013-05-09 06:44:00	10.71
"92364"	2013-05-09 06:46:00	10.72
"92365"	2013-05-09 06:48:00	10.73
"92366"	2013-05-09 06:50:00	10.71
"92367"	2013-05-09 06:52:00	10.71
"92368"	2013-05-09 06:54:00	10.69
"92369"	2013-05-09 06:56:00	10.67
"92370"	2013-05-09 06:58:00	10.69
"92371"	2013-05-09 07:00:00	10.66
"92372"	2013-05-09 07:02:00	10.66
"92373"	2013-05-09 07:04:00	10.7
"92374"	2013-05-09 07:06:00	10.68
"92375"	2013-05-09 07:08:00	10.7
"92376"	2013-05-09 07:10:00	10.7
"92377"	2013-05-09 07:12:00	10.68
"92378"	2013-05-09 07:14:00	10.68
"92379"	2013-05-09 07:16:00	10.67
"92380"	2013-05-09 07:18:00	10.66
"92381"	2013-05-09 07:20:00	10.65
"92382"	2013-05-09 07:22:00	10.71
"92383"	2013-05-09 07:24:00	10.66
"92384"	2013-05-09 07:26:00	10.69
"92385"	2013-05-09 07:28:00	10.64
"92386"	2013-05-09 07:30:00	10.68
"92387"	2013-05-09 07:32:00	10.66
"92388"	2013-05-09 07:34:00	10.67
"92389"	2013-05-09 07:36:00	10.64
"92390"	2013-05-09 07:38:00	10.65
"92391"	2013-05-09 07:40:00	10.68
"92392"	2013-05-09 07:42:00	10.66
"92393"	2013-05-09 07:44:00	10.63
"92394"	2013-05-09 07:46:00	10.66
"92395"	2013-05-09 07:48:00	10.65
"92396"	2013-05-09 07:50:00	10.67
"92397"	2013-05-09 07:52:00	10.71
"92398"	2013-05-09 07:54:00	10.67
"92399"	2013-05-09 07:56:00	10.67
"92400"	2013-05-09 07:58:00	10.67
"92401"	2013-05-09 08:00:00	10.67
"92402"	2013-05-09 08:02:00	10.68
"92403"	2013-05-09 08:04:00	10.67
"92404"	2013-05-09 08:06:00	10.65
"92405"	2013-05-09 08:08:00	10.7
"92406"	2013-05-09 08:10:00	10.65
"92407"	2013-05-09 08:12:00	10.7
"92408"	2013-05-09 08:14:00	10.65
"92409"	2013-05-09 08:16:00	10.69
"92410"	2013-05-09 08:18:00	10.69
"92411"	2013-05-09 08:20:00	10.67
"92412"	2013-05-09 08:22:00	10.7
"92413"	2013-05-09 08:24:00	10.67
"92414"	2013-05-09 08:26:00	10.66
"92415"	2013-05-09 08:28:00	10.66
"92416"	2013-05-09 08:30:00	10.68
"92417"	2013-05-09 08:32:00	10.67
"92418"	2013-05-09 08:34:00	10.66
"92419"	2013-05-09 08:36:00	10.66
"92420"	2013-05-09 08:38:00	10.65
"92421"	2013-05-09 08:40:00	10.66
"92422"	2013-05-09 08:42:00	10.65
"92423"	2013-05-09 08:44:00	10.66
"92424"	2013-05-09 08:46:00	10.69
"92425"	2013-05-09 08:48:00	10.66
"92426"	2013-05-09 08:50:00	10.67
"92427"	2013-05-09 08:52:00	10.67
"92428"	2013-05-09 08:54:00	10.65
"92429"	2013-05-09 08:56:00	10.68
"92430"	2013-05-09 08:58:00	10.7
"92431"	2013-05-09 09:00:00	10.65
"92432"	2013-05-09 09:02:00	10.64
"92433"	2013-05-09 09:04:00	10.67
"92434"	2013-05-09 09:06:00	10.7
"92435"	2013-05-09 09:08:00	10.7
"92436"	2013-05-09 09:10:00	10.64
"92437"	2013-05-09 09:12:00	10.65
"92438"	2013-05-09 09:14:00	10.68
"92439"	2013-05-09 09:16:00	10.67
"92440"	2013-05-09 09:18:00	10.66
"92441"	2013-05-09 09:20:00	10.66
"92442"	2013-05-09 09:22:00	10.68
"92443"	2013-05-09 09:24:00	10.63
"92444"	2013-05-09 09:26:00	10.66
"92445"	2013-05-09 09:28:00	10.63
"92446"	2013-05-09 09:30:00	10.67
"92447"	2013-05-09 09:32:00	10.67
"92448"	2013-05-09 09:34:00	10.66
"92449"	2013-05-09 09:36:00	10.65
"92450"	2013-05-09 09:38:00	10.66
"92451"	2013-05-09 09:40:00	10.63
"92452"	2013-05-09 09:42:00	10.67
"92453"	2013-05-09 09:44:00	10.66
"92454"	2013-05-09 09:46:00	10.67
"92455"	2013-05-09 09:48:00	10.67
"92456"	2013-05-09 09:50:00	10.63
"92457"	2013-05-09 09:52:00	10.66
"92458"	2013-05-09 09:54:00	10.64
"92459"	2013-05-09 09:56:00	10.66
"92460"	2013-05-09 09:58:00	10.69
"92461"	2013-05-09 10:00:00	10.68
"92462"	2013-05-09 10:02:00	10.67
"92463"	2013-05-09 10:04:00	10.7
"92464"	2013-05-09 10:06:00	10.64
"92465"	2013-05-09 10:08:00	10.63
"92466"	2013-05-09 10:10:00	10.63
"92467"	2013-05-09 10:12:00	10.65
"92468"	2013-05-09 10:14:00	10.64
"92469"	2013-05-09 10:16:00	10.68
"92470"	2013-05-09 10:18:00	10.67
"92471"	2013-05-09 10:20:00	10.64
"92472"	2013-05-09 10:22:00	10.64
"92473"	2013-05-09 10:24:00	10.69
"92474"	2013-05-09 10:26:00	10.69
"92475"	2013-05-09 10:28:00	10.65
"92476"	2013-05-09 10:30:00	10.66
"92477"	2013-05-09 10:32:00	10.63
"92478"	2013-05-09 10:34:00	10.65
"92479"	2013-05-09 10:36:00	10.68
"92480"	2013-05-09 10:38:00	10.68
"92481"	2013-05-09 10:40:00	10.64
"92482"	2013-05-09 10:42:00	10.7
"92483"	2013-05-09 10:44:00	10.67
"92484"	2013-05-09 10:46:00	10.64
"92485"	2013-05-09 10:48:00	10.61
"92486"	2013-05-09 10:50:00	10.68
"92487"	2013-05-09 10:52:00	10.69
"92488"	2013-05-09 10:54:00	10.67
"92489"	2013-05-09 10:56:00	10.66
"92490"	2013-05-09 10:58:00	10.69
"92491"	2013-05-09 11:00:00	10.68
"92492"	2013-05-09 11:02:00	10.64
"92493"	2013-05-09 11:04:00	10.65
"92494"	2013-05-09 11:06:00	10.69
"92495"	2013-05-09 11:08:00	10.67
"92496"	2013-05-09 11:10:00	10.68
"92497"	2013-05-09 11:12:00	10.7
"92498"	2013-05-09 11:14:00	10.69
"92499"	2013-05-09 11:16:00	10.67
"92500"	2013-05-09 11:18:00	10.66
"92501"	2013-05-09 11:20:00	10.66
"92502"	2013-05-09 11:22:00	10.67
"92503"	2013-05-09 11:24:00	10.65
"92504"	2013-05-09 11:26:00	10.73
"92505"	2013-05-09 11:28:00	10.69
"92506"	2013-05-09 11:30:00	10.67
"92507"	2013-05-09 11:32:00	10.66
"92508"	2013-05-09 11:34:00	10.66
"92509"	2013-05-09 11:36:00	10.72
"92510"	2013-05-09 11:38:00	10.69
"92511"	2013-05-09 11:40:00	10.69
"92512"	2013-05-09 11:42:00	10.64
"92513"	2013-05-09 11:44:00	10.66
"92514"	2013-05-09 11:46:00	10.68
"92515"	2013-05-09 11:48:00	10.7
"92516"	2013-05-09 11:50:00	10.69
"92517"	2013-05-09 11:52:00	10.67
"92518"	2013-05-09 11:54:00	10.69
"92519"	2013-05-09 11:56:00	10.73
"92520"	2013-05-09 11:58:00	10.66
"92521"	2013-05-09 12:00:00	10.7
"92522"	2013-05-09 12:02:00	10.7
"92523"	2013-05-09 12:04:00	10.67
"92524"	2013-05-09 12:06:00	10.7
"92525"	2013-05-09 12:08:00	10.67
"92526"	2013-05-09 12:10:00	10.73
"92527"	2013-05-09 12:12:00	10.69
"92528"	2013-05-09 12:14:00	10.69
"92529"	2013-05-09 12:16:00	10.71
"92530"	2013-05-09 12:18:00	10.68
"92531"	2013-05-09 12:20:00	10.67
"92532"	2013-05-09 12:22:00	10.65
"92533"	2013-05-09 12:24:00	10.7
"92534"	2013-05-09 12:26:00	10.67
"92535"	2013-05-09 12:28:00	10.68
"92536"	2013-05-09 12:30:00	10.67
"92537"	2013-05-09 12:32:00	10.68
"92538"	2013-05-09 12:34:00	10.71
"92539"	2013-05-09 12:36:00	10.69
"92540"	2013-05-09 12:38:00	10.69
"92541"	2013-05-09 12:40:00	10.71
"92542"	2013-05-09 12:42:00	10.7
"92543"	2013-05-09 12:44:00	10.69
"92544"	2013-05-09 12:46:00	10.72
"92545"	2013-05-09 12:48:00	10.67
"92546"	2013-05-09 12:50:00	10.66
"92547"	2013-05-09 12:52:00	10.69
"92548"	2013-05-09 12:54:00	10.71
"92549"	2013-05-09 12:56:00	10.71
"92550"	2013-05-09 12:58:00	10.74
"92551"	2013-05-09 13:00:00	10.72
"92552"	2013-05-09 13:02:00	10.69
"92553"	2013-05-09 13:04:00	10.71
"92554"	2013-05-09 13:06:00	10.68
"92555"	2013-05-09 13:08:00	10.7
"92556"	2013-05-09 13:10:00	10.7
"92557"	2013-05-09 13:12:00	10.68
"92558"	2013-05-09 13:14:00	10.7
"92559"	2013-05-09 13:16:00	10.69
"92560"	2013-05-09 13:18:00	10.68
"92561"	2013-05-09 13:20:00	10.69
"92562"	2013-05-09 13:22:00	10.68
"92563"	2013-05-09 13:24:00	10.71
"92564"	2013-05-09 13:26:00	10.68
"92565"	2013-05-09 13:28:00	10.68
"92566"	2013-05-09 13:30:00	10.69
"92567"	2013-05-09 13:32:00	10.68
"92568"	2013-05-09 13:34:00	10.68
"92569"	2013-05-09 13:36:00	10.69
"92570"	2013-05-09 13:38:00	10.72
"92571"	2013-05-09 13:40:00	10.73
"92572"	2013-05-09 13:42:00	10.67
"92573"	2013-05-09 13:44:00	10.67
"92574"	2013-05-09 13:46:00	10.72
"92575"	2013-05-09 13:48:00	10.71
"92576"	2013-05-09 13:50:00	10.7
"92577"	2013-05-09 13:52:00	10.69
"92578"	2013-05-09 13:54:00	10.69
"92579"	2013-05-09 13:56:00	10.73
"92580"	2013-05-09 13:58:00	10.67
"92581"	2013-05-09 14:00:00	10.69
"92582"	2013-05-09 14:02:00	10.67
"92583"	2013-05-09 14:04:00	10.69
"92584"	2013-05-09 14:06:00	10.64
"92585"	2013-05-09 14:08:00	10.7
"92586"	2013-05-09 14:10:00	10.67
"92587"	2013-05-09 14:12:00	10.68
"92588"	2013-05-09 14:14:00	10.69
"92589"	2013-05-09 14:16:00	10.71
"92590"	2013-05-09 14:18:00	10.67
"92591"	2013-05-09 14:20:00	10.7
"92592"	2013-05-09 14:22:00	10.67
"92593"	2013-05-09 14:24:00	10.7
"92594"	2013-05-09 14:26:00	10.7
"92595"	2013-05-09 14:28:00	10.67
"92596"	2013-05-09 14:30:00	10.65
"92597"	2013-05-09 14:32:00	10.67
"92598"	2013-05-09 14:34:00	10.66
"92599"	2013-05-09 14:36:00	10.67
"92600"	2013-05-09 14:38:00	10.69
"92601"	2013-05-09 14:40:00	10.66
"92602"	2013-05-09 14:42:00	10.63
"92603"	2013-05-09 14:44:00	10.7
"92604"	2013-05-09 14:46:00	10.71
"92605"	2013-05-09 14:48:00	10.67
"92606"	2013-05-09 14:50:00	10.72
"92607"	2013-05-09 14:52:00	10.73
"92608"	2013-05-09 14:54:00	10.72
"92609"	2013-05-09 14:56:00	10.68
"92610"	2013-05-09 14:58:00	10.74
"92611"	2013-05-09 15:00:00	10.69
"92612"	2013-05-09 15:02:00	10.72
"92613"	2013-05-09 15:04:00	10.7
"92614"	2013-05-09 15:06:00	10.72
"92615"	2013-05-09 15:08:00	10.71
"92616"	2013-05-09 15:10:00	10.7
"92617"	2013-05-09 15:12:00	10.72
"92618"	2013-05-09 15:14:00	10.72
"92619"	2013-05-09 15:16:00	10.71
"92620"	2013-05-09 15:18:00	10.71
"92621"	2013-05-09 15:20:00	10.69
"92622"	2013-05-09 15:22:00	10.69
"92623"	2013-05-09 15:24:00	10.7
"92624"	2013-05-09 15:26:00	10.64
"92625"	2013-05-09 15:28:00	10.69
"92626"	2013-05-09 15:30:00	10.66
"92627"	2013-05-09 15:32:00	10.7
"92628"	2013-05-09 15:34:00	10.67
"92629"	2013-05-09 15:36:00	10.66
"92630"	2013-05-09 15:38:00	10.68
"92631"	2013-05-09 15:40:00	10.73
"92632"	2013-05-09 15:42:00	10.69
"92633"	2013-05-09 15:44:00	10.69
"92634"	2013-05-09 15:46:00	10.66
"92635"	2013-05-09 15:48:00	10.7
"92636"	2013-05-09 15:50:00	10.7
"92637"	2013-05-09 15:52:00	10.68
"92638"	2013-05-09 15:54:00	10.67
"92639"	2013-05-09 15:56:00	10.66
"92640"	2013-05-09 15:58:00	10.68
"92641"	2013-05-09 16:00:00	10.72
"92642"	2013-05-09 16:02:00	10.71
"92643"	2013-05-09 16:04:00	10.7
"92644"	2013-05-09 16:06:00	10.67
"92645"	2013-05-09 16:08:00	10.67
"92646"	2013-05-09 16:10:00	10.68
"92647"	2013-05-09 16:12:00	10.69
"92648"	2013-05-09 16:14:00	10.71
"92649"	2013-05-09 16:16:00	10.72
"92650"	2013-05-09 16:18:00	10.7
"92651"	2013-05-09 16:20:00	10.71
"92652"	2013-05-09 16:22:00	10.69
"92653"	2013-05-09 16:24:00	10.69
"92654"	2013-05-09 16:26:00	10.7
"92655"	2013-05-09 16:28:00	10.7
"92656"	2013-05-09 16:30:00	10.66
"92657"	2013-05-09 16:32:00	10.71
"92658"	2013-05-09 16:34:00	10.71
"92659"	2013-05-09 16:36:00	10.71
"92660"	2013-05-09 16:38:00	10.71
"92661"	2013-05-09 16:40:00	10.68
"92662"	2013-05-09 16:42:00	10.71
"92663"	2013-05-09 16:44:00	10.7
"92664"	2013-05-09 16:46:00	10.7
"92665"	2013-05-09 16:48:00	10.68
"92666"	2013-05-09 16:50:00	10.68
"92667"	2013-05-09 16:52:00	10.7
"92668"	2013-05-09 16:54:00	10.68
"92669"	2013-05-09 16:56:00	10.72
"92670"	2013-05-09 16:58:00	10.67
"92671"	2013-05-09 17:00:00	10.73
"92672"	2013-05-09 17:02:00	10.68
"92673"	2013-05-09 17:04:00	10.7
"92674"	2013-05-09 17:06:00	10.71
"92675"	2013-05-09 17:08:00	10.68
"92676"	2013-05-09 17:10:00	10.68
"92677"	2013-05-09 17:12:00	10.67
"92678"	2013-05-09 17:14:00	10.7
"92679"	2013-05-09 17:16:00	10.67
"92680"	2013-05-09 17:18:00	10.69
"92681"	2013-05-09 17:20:00	10.7
"92682"	2013-05-09 17:22:00	10.7
"92683"	2013-05-09 17:24:00	10.7
"92684"	2013-05-09 17:26:00	10.68
"92685"	2013-05-09 17:28:00	10.69
"92686"	2013-05-09 17:30:00	10.69
"92687"	2013-05-09 17:32:00	10.68
"92688"	2013-05-09 17:34:00	10.68
"92689"	2013-05-09 17:36:00	10.69
"92690"	2013-05-09 17:38:00	10.71
"92691"	2013-05-09 17:40:00	10.67
"92692"	2013-05-09 17:42:00	10.67
"92693"	2013-05-09 17:44:00	10.71
"92694"	2013-05-09 17:46:00	10.7
"92695"	2013-05-09 17:48:00	10.69
"92696"	2013-05-09 17:50:00	10.7
"92697"	2013-05-09 17:52:00	10.7
"92698"	2013-05-09 17:54:00	10.75
"92699"	2013-05-09 17:56:00	10.67
"92700"	2013-05-09 17:58:00	10.7
"92701"	2013-05-09 18:00:00	10.66
"92702"	2013-05-09 18:02:00	10.71
"92703"	2013-05-09 18:04:00	10.68
"92704"	2013-05-09 18:06:00	10.67
"92705"	2013-05-09 18:08:00	10.71
"92706"	2013-05-09 18:10:00	10.71
"92707"	2013-05-09 18:12:00	10.72
"92708"	2013-05-09 18:14:00	10.69
"92709"	2013-05-09 18:16:00	10.72
"92710"	2013-05-09 18:18:00	10.7
"92711"	2013-05-09 18:20:00	10.73
"92712"	2013-05-09 18:22:00	10.68
"92713"	2013-05-09 18:24:00	10.71
"92714"	2013-05-09 18:26:00	10.71
"92715"	2013-05-09 18:28:00	10.69
"92716"	2013-05-09 18:30:00	10.7
"92717"	2013-05-09 18:32:00	10.71
"92718"	2013-05-09 18:34:00	10.69
"92719"	2013-05-09 18:36:00	10.72
"92720"	2013-05-09 18:38:00	10.69
"92721"	2013-05-09 18:40:00	10.74
"92722"	2013-05-09 18:42:00	10.68
"92723"	2013-05-09 18:44:00	10.72
"92724"	2013-05-09 18:46:00	10.71
"92725"	2013-05-09 18:48:00	10.7
"92726"	2013-05-09 18:50:00	10.71
"92727"	2013-05-09 18:52:00	10.68
"92728"	2013-05-09 18:54:00	10.67
"92729"	2013-05-09 18:56:00	10.72
"92730"	2013-05-09 18:58:00	10.68
"92731"	2013-05-09 19:00:00	10.67
"92732"	2013-05-09 19:02:00	10.68
"92733"	2013-05-09 19:04:00	10.66
"92734"	2013-05-09 19:06:00	10.68
"92735"	2013-05-09 19:08:00	10.75
"92736"	2013-05-09 19:10:00	10.71
"92737"	2013-05-09 19:12:00	10.72
"92738"	2013-05-09 19:14:00	10.71
"92739"	2013-05-09 19:16:00	10.73
"92740"	2013-05-09 19:18:00	10.75
"92741"	2013-05-09 19:20:00	10.68
"92742"	2013-05-09 19:22:00	10.71
"92743"	2013-05-09 19:24:00	10.68
"92744"	2013-05-09 19:26:00	10.69
"92745"	2013-05-09 19:28:00	10.7
"92746"	2013-05-09 19:30:00	10.7
"92747"	2013-05-09 19:32:00	10.73
"92748"	2013-05-09 19:34:00	10.7
"92749"	2013-05-09 19:36:00	10.7
"92750"	2013-05-09 19:38:00	10.69
"92751"	2013-05-09 19:40:00	10.74
"92752"	2013-05-09 19:42:00	10.72
"92753"	2013-05-09 19:44:00	10.71
"92754"	2013-05-09 19:46:00	10.68
"92755"	2013-05-09 19:48:00	10.69
"92756"	2013-05-09 19:50:00	10.71
"92757"	2013-05-09 19:52:00	10.7
"92758"	2013-05-09 19:54:00	10.71
"92759"	2013-05-09 19:56:00	10.7
"92760"	2013-05-09 19:58:00	10.72
"92761"	2013-05-09 20:00:00	10.71
"92762"	2013-05-09 20:02:00	10.71
"92763"	2013-05-09 20:04:00	10.7
"92764"	2013-05-09 20:06:00	10.67
"92765"	2013-05-09 20:08:00	10.7
"92766"	2013-05-09 20:10:00	10.7
"92767"	2013-05-09 20:12:00	10.69
"92768"	2013-05-09 20:14:00	10.7
"92769"	2013-05-09 20:16:00	10.69
"92770"	2013-05-09 20:18:00	10.72
"92771"	2013-05-09 20:20:00	10.72
"92772"	2013-05-09 20:22:00	10.71
"92773"	2013-05-09 20:24:00	10.68
"92774"	2013-05-09 20:26:00	10.7
"92775"	2013-05-09 20:28:00	10.72
"92776"	2013-05-09 20:30:00	10.69
"92777"	2013-05-09 20:32:00	10.75
"92778"	2013-05-09 20:34:00	10.69
"92779"	2013-05-09 20:36:00	10.71
"92780"	2013-05-09 20:38:00	10.7
"92781"	2013-05-09 20:40:00	10.74
"92782"	2013-05-09 20:42:00	10.74
"92783"	2013-05-09 20:44:00	10.72
"92784"	2013-05-09 20:46:00	10.7
"92785"	2013-05-09 20:48:00	10.67
"92786"	2013-05-09 20:50:00	10.73
"92787"	2013-05-09 20:52:00	10.72
"92788"	2013-05-09 20:54:00	10.73
"92789"	2013-05-09 20:56:00	10.66
"92790"	2013-05-09 20:58:00	10.71
"92791"	2013-05-09 21:00:00	10.7
"92792"	2013-05-09 21:02:00	10.72
"92793"	2013-05-09 21:04:00	10.71
"92794"	2013-05-09 21:06:00	10.7
"92795"	2013-05-09 21:08:00	10.69
"92796"	2013-05-09 21:10:00	10.7
"92797"	2013-05-09 21:12:00	10.71
"92798"	2013-05-09 21:14:00	10.69
"92799"	2013-05-09 21:16:00	10.7
"92800"	2013-05-09 21:18:00	10.68
"92801"	2013-05-09 21:20:00	10.71
"92802"	2013-05-09 21:22:00	10.72
"92803"	2013-05-09 21:24:00	10.7
"92804"	2013-05-09 21:26:00	10.68
"92805"	2013-05-09 21:28:00	10.71
"92806"	2013-05-09 21:30:00	10.74
"92807"	2013-05-09 21:32:00	10.76
"92808"	2013-05-09 21:34:00	10.68
"92809"	2013-05-09 21:36:00	10.73
"92810"	2013-05-09 21:38:00	10.7
"92811"	2013-05-09 21:40:00	10.69
"92812"	2013-05-09 21:42:00	10.68
"92813"	2013-05-09 21:44:00	10.71
"92814"	2013-05-09 21:46:00	10.71
"92815"	2013-05-09 21:48:00	10.71
"92816"	2013-05-09 21:50:00	10.7
"92817"	2013-05-09 21:52:00	10.69
"92818"	2013-05-09 21:54:00	10.71
"92819"	2013-05-09 21:56:00	10.68
"92820"	2013-05-09 21:58:00	10.7
"92821"	2013-05-09 22:00:00	10.71
"92822"	2013-05-09 22:02:00	10.7
"92823"	2013-05-09 22:04:00	10.7
"92824"	2013-05-09 22:06:00	10.69
"92825"	2013-05-09 22:08:00	10.7
"92826"	2013-05-09 22:10:00	10.71
"92827"	2013-05-09 22:12:00	10.72
"92828"	2013-05-09 22:14:00	10.72
"92829"	2013-05-09 22:16:00	10.7
"92830"	2013-05-09 22:18:00	10.71
"92831"	2013-05-09 22:20:00	10.7
"92832"	2013-05-09 22:22:00	10.7
"92833"	2013-05-09 22:24:00	10.7
"92834"	2013-05-09 22:26:00	10.69
"92835"	2013-05-09 22:28:00	10.72
"92836"	2013-05-09 22:30:00	10.74
"92837"	2013-05-09 22:32:00	10.69
"92838"	2013-05-09 22:34:00	10.71
"92839"	2013-05-09 22:36:00	10.71
"92840"	2013-05-09 22:38:00	10.7
"92841"	2013-05-09 22:40:00	10.7
"92842"	2013-05-09 22:42:00	10.71
"92843"	2013-05-09 22:44:00	10.72
"92844"	2013-05-09 22:46:00	10.71
"92845"	2013-05-09 22:48:00	10.7
"92846"	2013-05-09 22:50:00	10.72
"92847"	2013-05-09 22:52:00	10.72
"92848"	2013-05-09 22:54:00	10.7
"92849"	2013-05-09 22:56:00	10.71
"92850"	2013-05-09 22:58:00	10.66
"92851"	2013-05-09 23:00:00	10.7
"92852"	2013-05-09 23:02:00	10.69
"92853"	2013-05-09 23:04:00	10.7
"92854"	2013-05-09 23:06:00	10.71
"92855"	2013-05-09 23:08:00	10.73
"92856"	2013-05-09 23:10:00	10.7
"92857"	2013-05-09 23:12:00	10.7
"92858"	2013-05-09 23:14:00	10.72
"92859"	2013-05-09 23:16:00	10.74
"92860"	2013-05-09 23:18:00	10.7
"92861"	2013-05-09 23:20:00	10.67
"92862"	2013-05-09 23:22:00	10.72
"92863"	2013-05-09 23:24:00	10.73
"92864"	2013-05-09 23:26:00	10.68
"92865"	2013-05-09 23:28:00	10.67
"92866"	2013-05-09 23:30:00	10.7
"92867"	2013-05-09 23:32:00	10.7
"92868"	2013-05-09 23:34:00	10.7
"92869"	2013-05-09 23:36:00	10.73
"92870"	2013-05-09 23:38:00	10.68
"92871"	2013-05-09 23:40:00	10.68
"92872"	2013-05-09 23:42:00	10.69
"92873"	2013-05-09 23:44:00	10.73
"92874"	2013-05-09 23:46:00	10.68
"92875"	2013-05-09 23:48:00	10.71
"92876"	2013-05-09 23:50:00	10.71
"92877"	2013-05-09 23:52:00	10.69
"92878"	2013-05-09 23:54:00	10.7
"92879"	2013-05-09 23:56:00	10.7
"92880"	2013-05-09 23:58:00	10.67
"92881"	2013-05-10 00:00:00	10.67
"92882"	2013-05-10 00:02:00	10.71
"92883"	2013-05-10 00:04:00	10.68
"92884"	2013-05-10 00:06:00	10.68
"92885"	2013-05-10 00:08:00	10.69
"92886"	2013-05-10 00:10:00	10.73
"92887"	2013-05-10 00:12:00	10.71
"92888"	2013-05-10 00:14:00	10.7
"92889"	2013-05-10 00:16:00	10.67
"92890"	2013-05-10 00:18:00	10.72
"92891"	2013-05-10 00:20:00	10.67
"92892"	2013-05-10 00:22:00	10.69
"92893"	2013-05-10 00:24:00	10.72
"92894"	2013-05-10 00:26:00	10.71
"92895"	2013-05-10 00:28:00	10.71
"92896"	2013-05-10 00:30:00	10.73
"92897"	2013-05-10 00:32:00	10.72
"92898"	2013-05-10 00:34:00	10.72
"92899"	2013-05-10 00:36:00	10.67
"92900"	2013-05-10 00:38:00	10.69
"92901"	2013-05-10 00:40:00	10.7
"92902"	2013-05-10 00:42:00	10.72
"92903"	2013-05-10 00:44:00	10.66
"92904"	2013-05-10 00:46:00	10.7
"92905"	2013-05-10 00:48:00	10.71
"92906"	2013-05-10 00:50:00	10.71
"92907"	2013-05-10 00:52:00	10.7
"92908"	2013-05-10 00:54:00	10.71
"92909"	2013-05-10 00:56:00	10.7
"92910"	2013-05-10 00:58:00	10.69
"92911"	2013-05-10 01:00:00	10.67
"92912"	2013-05-10 01:02:00	10.72
"92913"	2013-05-10 01:04:00	10.73
"92914"	2013-05-10 01:06:00	10.7
"92915"	2013-05-10 01:08:00	10.71
"92916"	2013-05-10 01:10:00	10.7
"92917"	2013-05-10 01:12:00	10.74
"92918"	2013-05-10 01:14:00	10.71
"92919"	2013-05-10 01:16:00	10.7
"92920"	2013-05-10 01:18:00	10.69
"92921"	2013-05-10 01:20:00	10.71
"92922"	2013-05-10 01:22:00	10.7
"92923"	2013-05-10 01:24:00	10.71
"92924"	2013-05-10 01:26:00	10.7
"92925"	2013-05-10 01:28:00	10.71
"92926"	2013-05-10 01:30:00	10.71
"92927"	2013-05-10 01:32:00	10.69
"92928"	2013-05-10 01:34:00	10.66
"92929"	2013-05-10 01:36:00	10.71
"92930"	2013-05-10 01:38:00	10.65
"92931"	2013-05-10 01:40:00	10.73
"92932"	2013-05-10 01:42:00	10.69
"92933"	2013-05-10 01:44:00	10.65
"92934"	2013-05-10 01:46:00	10.71
"92935"	2013-05-10 01:48:00	10.66
"92936"	2013-05-10 01:50:00	10.7
"92937"	2013-05-10 01:52:00	10.71
"92938"	2013-05-10 01:54:00	10.7
"92939"	2013-05-10 01:56:00	10.69
"92940"	2013-05-10 01:58:00	10.66
"92941"	2013-05-10 02:00:00	10.7
"92942"	2013-05-10 02:02:00	10.69
"92943"	2013-05-10 02:04:00	10.72
"92944"	2013-05-10 02:06:00	10.67
"92945"	2013-05-10 02:08:00	10.69
"92946"	2013-05-10 02:10:00	10.7
"92947"	2013-05-10 02:12:00	10.67
"92948"	2013-05-10 02:14:00	10.68
"92949"	2013-05-10 02:16:00	10.67
"92950"	2013-05-10 02:18:00	10.67
"92951"	2013-05-10 02:20:00	10.7
"92952"	2013-05-10 02:22:00	10.68
"92953"	2013-05-10 02:24:00	10.69
"92954"	2013-05-10 02:26:00	10.7
"92955"	2013-05-10 02:28:00	10.67
"92956"	2013-05-10 02:30:00	10.71
"92957"	2013-05-10 02:32:00	10.73
"92958"	2013-05-10 02:34:00	10.7
"92959"	2013-05-10 02:36:00	10.72
"92960"	2013-05-10 02:38:00	10.67
"92961"	2013-05-10 02:40:00	10.72
"92962"	2013-05-10 02:42:00	10.69
"92963"	2013-05-10 02:44:00	10.72
"92964"	2013-05-10 02:46:00	10.7
"92965"	2013-05-10 02:48:00	10.68
"92966"	2013-05-10 02:50:00	10.71
"92967"	2013-05-10 02:52:00	10.7
"92968"	2013-05-10 02:54:00	10.66
"92969"	2013-05-10 02:56:00	10.69
"92970"	2013-05-10 02:58:00	10.69
"92971"	2013-05-10 03:00:00	10.7
"92972"	2013-05-10 03:02:00	10.71
"92973"	2013-05-10 03:04:00	10.7
"92974"	2013-05-10 03:06:00	10.7
"92975"	2013-05-10 03:08:00	10.72
"92976"	2013-05-10 03:10:00	10.7
"92977"	2013-05-10 03:12:00	10.67
"92978"	2013-05-10 03:14:00	10.71
"92979"	2013-05-10 03:16:00	10.66
"92980"	2013-05-10 03:18:00	10.68
"92981"	2013-05-10 03:20:00	10.7
"92982"	2013-05-10 03:22:00	10.73
"92983"	2013-05-10 03:24:00	10.7
"92984"	2013-05-10 03:26:00	10.68
"92985"	2013-05-10 03:28:00	10.68
"92986"	2013-05-10 03:30:00	10.71
"92987"	2013-05-10 03:32:00	10.68
"92988"	2013-05-10 03:34:00	10.68
"92989"	2013-05-10 03:36:00	10.72
"92990"	2013-05-10 03:38:00	10.69
"92991"	2013-05-10 03:40:00	10.69
"92992"	2013-05-10 03:42:00	10.69
"92993"	2013-05-10 03:44:00	10.67
"92994"	2013-05-10 03:46:00	10.7
"92995"	2013-05-10 03:48:00	10.7
"92996"	2013-05-10 03:50:00	10.71
"92997"	2013-05-10 03:52:00	10.68
"92998"	2013-05-10 03:54:00	10.72
"92999"	2013-05-10 03:56:00	10.71
"93000"	2013-05-10 03:58:00	10.71
"93001"	2013-05-10 04:00:00	10.7
"93002"	2013-05-10 04:02:00	10.69
"93003"	2013-05-10 04:04:00	10.71
"93004"	2013-05-10 04:06:00	10.69
"93005"	2013-05-10 04:08:00	10.71
"93006"	2013-05-10 04:10:00	10.7
"93007"	2013-05-10 04:12:00	10.66
"93008"	2013-05-10 04:14:00	10.7
"93009"	2013-05-10 04:16:00	10.71
"93010"	2013-05-10 04:18:00	10.7
"93011"	2013-05-10 04:20:00	10.68
"93012"	2013-05-10 04:22:00	10.68
"93013"	2013-05-10 04:24:00	10.69
"93014"	2013-05-10 04:26:00	10.68
"93015"	2013-05-10 04:28:00	10.68
"93016"	2013-05-10 04:30:00	10.69
"93017"	2013-05-10 04:32:00	10.71
"93018"	2013-05-10 04:34:00	10.69
"93019"	2013-05-10 04:36:00	10.71
"93020"	2013-05-10 04:38:00	10.67
"93021"	2013-05-10 04:40:00	10.68
"93022"	2013-05-10 04:42:00	10.72
"93023"	2013-05-10 04:44:00	10.69
"93024"	2013-05-10 04:46:00	10.69
"93025"	2013-05-10 04:48:00	10.7
"93026"	2013-05-10 04:50:00	10.69
"93027"	2013-05-10 04:52:00	10.68
"93028"	2013-05-10 04:54:00	10.71
"93029"	2013-05-10 04:56:00	10.69
"93030"	2013-05-10 04:58:00	10.71
"93031"	2013-05-10 05:00:00	10.68
"93032"	2013-05-10 05:02:00	10.68
"93033"	2013-05-10 05:04:00	10.68
"93034"	2013-05-10 05:06:00	10.73
"93035"	2013-05-10 05:08:00	10.71
"93036"	2013-05-10 05:10:00	10.68
"93037"	2013-05-10 05:12:00	10.7
"93038"	2013-05-10 05:14:00	10.72
"93039"	2013-05-10 05:16:00	10.7
"93040"	2013-05-10 05:18:00	10.7
"93041"	2013-05-10 05:20:00	10.71
"93042"	2013-05-10 05:22:00	10.72
"93043"	2013-05-10 05:24:00	10.72
"93044"	2013-05-10 05:26:00	10.71
"93045"	2013-05-10 05:28:00	10.73
"93046"	2013-05-10 05:30:00	10.67
"93047"	2013-05-10 05:32:00	10.68
"93048"	2013-05-10 05:34:00	10.68
"93049"	2013-05-10 05:36:00	10.72
"93050"	2013-05-10 05:38:00	10.73
"93051"	2013-05-10 05:40:00	10.71
"93052"	2013-05-10 05:42:00	10.69
"93053"	2013-05-10 05:44:00	10.7
"93054"	2013-05-10 05:46:00	10.67
"93055"	2013-05-10 05:48:00	10.7
"93056"	2013-05-10 05:50:00	10.71
"93057"	2013-05-10 05:52:00	10.7
"93058"	2013-05-10 05:54:00	10.71
"93059"	2013-05-10 05:56:00	10.68
"93060"	2013-05-10 05:58:00	10.67
"93061"	2013-05-10 06:00:00	10.71
"93062"	2013-05-10 06:02:00	10.68
"93063"	2013-05-10 06:04:00	10.7
"93064"	2013-05-10 06:06:00	10.72
"93065"	2013-05-10 06:08:00	10.71
"93066"	2013-05-10 06:10:00	10.68
"93067"	2013-05-10 06:12:00	10.67
"93068"	2013-05-10 06:14:00	10.73
"93069"	2013-05-10 06:16:00	10.7
"93070"	2013-05-10 06:18:00	10.66
"93071"	2013-05-10 06:20:00	10.69
"93072"	2013-05-10 06:22:00	10.72
"93073"	2013-05-10 06:24:00	10.71
"93074"	2013-05-10 06:26:00	10.74
"93075"	2013-05-10 06:28:00	10.72
"93076"	2013-05-10 06:30:00	10.71
"93077"	2013-05-10 06:32:00	10.7
"93078"	2013-05-10 06:34:00	10.71
"93079"	2013-05-10 06:36:00	10.65
"93080"	2013-05-10 06:38:00	10.67
"93081"	2013-05-10 06:40:00	10.68
"93082"	2013-05-10 06:42:00	10.65
"93083"	2013-05-10 06:44:00	10.71
"93084"	2013-05-10 06:46:00	10.7
"93085"	2013-05-10 06:48:00	10.69
"93086"	2013-05-10 06:50:00	10.68
"93087"	2013-05-10 06:52:00	10.68
"93088"	2013-05-10 06:54:00	10.68
"93089"	2013-05-10 06:56:00	10.7
"93090"	2013-05-10 06:58:00	10.7
"93091"	2013-05-10 07:00:00	10.64
"93092"	2013-05-10 07:02:00	10.73
"93093"	2013-05-10 07:04:00	10.67
"93094"	2013-05-10 07:06:00	10.68
"93095"	2013-05-10 07:08:00	10.7
"93096"	2013-05-10 07:10:00	10.69
"93097"	2013-05-10 07:12:00	10.69
"93098"	2013-05-10 07:14:00	10.72
"93099"	2013-05-10 07:16:00	10.67
"93100"	2013-05-10 07:18:00	10.68
"93101"	2013-05-10 07:20:00	10.74
"93102"	2013-05-10 07:22:00	10.68
"93103"	2013-05-10 07:24:00	10.72
"93104"	2013-05-10 07:26:00	10.7
"93105"	2013-05-10 07:28:00	10.69
"93106"	2013-05-10 07:30:00	10.71
"93107"	2013-05-10 07:32:00	10.68
"93108"	2013-05-10 07:34:00	10.7
"93109"	2013-05-10 07:36:00	10.67
"93110"	2013-05-10 07:38:00	10.7
"93111"	2013-05-10 07:40:00	10.68
"93112"	2013-05-10 07:42:00	10.69
"93113"	2013-05-10 07:44:00	10.69
"93114"	2013-05-10 07:46:00	10.67
"93115"	2013-05-10 07:48:00	10.69
"93116"	2013-05-10 07:50:00	10.71
"93117"	2013-05-10 07:52:00	10.67
"93118"	2013-05-10 07:54:00	10.68
"93119"	2013-05-10 07:56:00	10.68
"93120"	2013-05-10 07:58:00	10.74
"93121"	2013-05-10 08:00:00	10.71
"93122"	2013-05-10 08:02:00	10.64
"93123"	2013-05-10 08:04:00	10.68
"93124"	2013-05-10 08:06:00	10.7
"93125"	2013-05-10 08:08:00	10.68
"93126"	2013-05-10 08:10:00	10.7
"93127"	2013-05-10 08:12:00	10.67
"93128"	2013-05-10 08:14:00	10.67
"93129"	2013-05-10 08:16:00	10.66
"93130"	2013-05-10 08:18:00	10.67
"93131"	2013-05-10 08:20:00	10.68
"93132"	2013-05-10 08:22:00	10.68
"93133"	2013-05-10 08:24:00	10.71
"93134"	2013-05-10 08:26:00	10.66
"93135"	2013-05-10 08:28:00	10.69
"93136"	2013-05-10 08:30:00	10.67
"93137"	2013-05-10 08:32:00	10.67
"93138"	2013-05-10 08:34:00	10.7
"93139"	2013-05-10 08:36:00	10.69
"93140"	2013-05-10 08:38:00	10.7
"93141"	2013-05-10 08:40:00	10.7
"93142"	2013-05-10 08:42:00	10.7
"93143"	2013-05-10 08:44:00	10.68
"93144"	2013-05-10 08:46:00	10.69
"93145"	2013-05-10 08:48:00	10.68
"93146"	2013-05-10 08:50:00	10.73
"93147"	2013-05-10 08:52:00	10.68
"93148"	2013-05-10 08:54:00	10.71
"93149"	2013-05-10 08:56:00	10.67
"93150"	2013-05-10 08:58:00	10.67
"93151"	2013-05-10 09:00:00	10.7
"93152"	2013-05-10 09:02:00	10.68
"93153"	2013-05-10 09:04:00	10.7
"93154"	2013-05-10 09:06:00	10.68
"93155"	2013-05-10 09:08:00	10.68
"93156"	2013-05-10 09:10:00	10.71
"93157"	2013-05-10 09:12:00	10.72
"93158"	2013-05-10 09:14:00	10.72
"93159"	2013-05-10 09:16:00	10.68
"93160"	2013-05-10 09:18:00	10.66
"93161"	2013-05-10 09:20:00	10.68
"93162"	2013-05-10 09:22:00	10.66
"93163"	2013-05-10 09:24:00	10.7
"93164"	2013-05-10 09:26:00	10.69
"93165"	2013-05-10 09:28:00	10.66
"93166"	2013-05-10 09:30:00	10.67
"93167"	2013-05-10 09:32:00	10.69
"93168"	2013-05-10 09:34:00	10.69
"93169"	2013-05-10 09:36:00	10.65
"93170"	2013-05-10 09:38:00	10.68
"93171"	2013-05-10 09:40:00	10.66
"93172"	2013-05-10 09:42:00	10.71
"93173"	2013-05-10 09:44:00	10.68
"93174"	2013-05-10 09:46:00	10.69
"93175"	2013-05-10 09:48:00	10.7
"93176"	2013-05-10 09:50:00	10.68
"93177"	2013-05-10 09:52:00	10.67
"93178"	2013-05-10 09:54:00	10.69
"93179"	2013-05-10 09:56:00	10.72
"93180"	2013-05-10 09:58:00	10.68
"93181"	2013-05-10 10:00:00	10.69
"93182"	2013-05-10 10:02:00	10.7
"93183"	2013-05-10 10:04:00	10.67
"93184"	2013-05-10 10:06:00	10.7
"93185"	2013-05-10 10:08:00	10.69
"93186"	2013-05-10 10:10:00	10.71
"93187"	2013-05-10 10:12:00	10.66
"93188"	2013-05-10 10:14:00	10.7
"93189"	2013-05-10 10:16:00	10.67
"93190"	2013-05-10 10:18:00	10.68
"93191"	2013-05-10 10:20:00	10.69
"93192"	2013-05-10 10:22:00	10.67
"93193"	2013-05-10 10:24:00	10.66
"93194"	2013-05-10 10:26:00	10.73
"93195"	2013-05-10 10:28:00	10.7
"93196"	2013-05-10 10:30:00	10.67
"93197"	2013-05-10 10:32:00	10.65
"93198"	2013-05-10 10:34:00	10.67
"93199"	2013-05-10 10:36:00	10.7
"93200"	2013-05-10 10:38:00	10.67
"93201"	2013-05-10 10:40:00	10.68
"93202"	2013-05-10 10:42:00	10.67
"93203"	2013-05-10 10:44:00	10.7
"93204"	2013-05-10 10:46:00	10.71
"93205"	2013-05-10 10:48:00	10.7
"93206"	2013-05-10 10:50:00	10.66
"93207"	2013-05-10 10:52:00	10.71
"93208"	2013-05-10 10:54:00	10.65
"93209"	2013-05-10 10:56:00	10.68
"93210"	2013-05-10 10:58:00	10.67
"93211"	2013-05-10 11:00:00	10.67
"93212"	2013-05-10 11:02:00	10.68
"93213"	2013-05-10 11:04:00	10.67
"93214"	2013-05-10 11:06:00	10.71
"93215"	2013-05-10 11:08:00	10.68
"93216"	2013-05-10 11:10:00	10.68
"93217"	2013-05-10 11:12:00	10.72
"93218"	2013-05-10 11:14:00	10.68
"93219"	2013-05-10 11:16:00	10.7
"93220"	2013-05-10 11:18:00	10.72
"93221"	2013-05-10 11:20:00	10.68
"93222"	2013-05-10 11:22:00	10.7
"93223"	2013-05-10 11:24:00	10.67
"93224"	2013-05-10 11:26:00	10.68
"93225"	2013-05-10 11:28:00	10.69
"93226"	2013-05-10 11:30:00	10.69
"93227"	2013-05-10 11:32:00	10.69
"93228"	2013-05-10 11:34:00	10.69
"93229"	2013-05-10 11:36:00	10.7
"93230"	2013-05-10 11:38:00	10.69
"93231"	2013-05-10 11:40:00	10.68
"93232"	2013-05-10 11:42:00	10.68
"93233"	2013-05-10 11:44:00	10.68
"93234"	2013-05-10 11:46:00	10.68
"93235"	2013-05-10 11:48:00	10.69
"93236"	2013-05-10 11:50:00	10.66
"93237"	2013-05-10 11:52:00	10.69
"93238"	2013-05-10 11:54:00	10.7
"93239"	2013-05-10 11:56:00	10.67
"93240"	2013-05-10 11:58:00	10.69
"93241"	2013-05-10 12:00:00	10.68
"93242"	2013-05-10 12:02:00	10.72
"93243"	2013-05-10 12:04:00	10.69
"93244"	2013-05-10 12:06:00	10.7
"93245"	2013-05-10 12:08:00	10.72
"93246"	2013-05-10 12:10:00	10.7
"93247"	2013-05-10 12:12:00	10.7
"93248"	2013-05-10 12:14:00	10.66
"93249"	2013-05-10 12:16:00	10.7
"93250"	2013-05-10 12:18:00	10.67
"93251"	2013-05-10 12:20:00	10.64
"93252"	2013-05-10 12:22:00	10.68
"93253"	2013-05-10 12:24:00	10.68
"93254"	2013-05-10 12:26:00	10.7
"93255"	2013-05-10 12:28:00	10.67
"93256"	2013-05-10 12:30:00	10.69
"93257"	2013-05-10 12:32:00	10.68
"93258"	2013-05-10 12:34:00	10.69
"93259"	2013-05-10 12:36:00	10.68
"93260"	2013-05-10 12:38:00	10.71
"93261"	2013-05-10 12:40:00	10.69
"93262"	2013-05-10 12:42:00	10.67
"93263"	2013-05-10 12:44:00	10.72
"93264"	2013-05-10 12:46:00	10.66
"93265"	2013-05-10 12:48:00	10.66
"93266"	2013-05-10 12:50:00	10.69
"93267"	2013-05-10 12:52:00	10.68
"93268"	2013-05-10 12:54:00	10.67
"93269"	2013-05-10 12:56:00	10.69
"93270"	2013-05-10 12:58:00	10.66
"93271"	2013-05-10 13:00:00	10.66
"93272"	2013-05-10 13:02:00	10.71
"93273"	2013-05-10 13:04:00	10.66
"93274"	2013-05-10 13:06:00	10.66
"93275"	2013-05-10 13:08:00	10.7
"93276"	2013-05-10 13:10:00	10.69
"93277"	2013-05-10 13:12:00	10.69
"93278"	2013-05-10 13:14:00	10.68
"93279"	2013-05-10 13:16:00	10.66
"93280"	2013-05-10 13:18:00	10.67
"93281"	2013-05-10 13:20:00	10.69
"93282"	2013-05-10 13:22:00	10.68
"93283"	2013-05-10 13:24:00	10.67
"93284"	2013-05-10 13:26:00	10.67
"93285"	2013-05-10 13:28:00	10.65
"93286"	2013-05-10 13:30:00	10.66
"93287"	2013-05-10 13:32:00	10.65
"93288"	2013-05-10 13:34:00	10.69
"93289"	2013-05-10 13:36:00	10.69
"93290"	2013-05-10 13:38:00	10.71
"93291"	2013-05-10 13:40:00	10.71
"93292"	2013-05-10 13:42:00	10.67
"93293"	2013-05-10 13:44:00	10.71
"93294"	2013-05-10 13:46:00	10.68
"93295"	2013-05-10 13:48:00	10.67
"93296"	2013-05-10 13:50:00	10.68
"93297"	2013-05-10 13:52:00	10.68
"93298"	2013-05-10 13:54:00	10.69
"93299"	2013-05-10 13:56:00	10.71
"93300"	2013-05-10 13:58:00	10.65
"93301"	2013-05-10 14:00:00	10.65
"93302"	2013-05-10 14:02:00	10.68
"93303"	2013-05-10 14:04:00	10.68
"93304"	2013-05-10 14:06:00	10.71
"93305"	2013-05-10 14:08:00	10.71
"93306"	2013-05-10 14:10:00	10.7
"93307"	2013-05-10 14:12:00	10.67
"93308"	2013-05-10 14:14:00	10.68
"93309"	2013-05-10 14:16:00	10.7
"93310"	2013-05-10 14:18:00	10.67
"93311"	2013-05-10 14:20:00	10.72
"93312"	2013-05-10 14:22:00	10.67
"93313"	2013-05-10 14:24:00	10.69
"93314"	2013-05-10 14:26:00	10.68
"93315"	2013-05-10 14:28:00	10.68
"93316"	2013-05-10 14:30:00	10.71
"93317"	2013-05-10 14:32:00	10.7
"93318"	2013-05-10 14:34:00	10.66
"93319"	2013-05-10 14:36:00	10.7
"93320"	2013-05-10 14:38:00	10.7
"93321"	2013-05-10 14:40:00	10.66
"93322"	2013-05-10 14:42:00	10.71
"93323"	2013-05-10 14:44:00	10.7
"93324"	2013-05-10 14:46:00	10.67
"93325"	2013-05-10 14:48:00	10.73
"93326"	2013-05-10 14:50:00	10.68
"93327"	2013-05-10 14:52:00	10.68
"93328"	2013-05-10 14:54:00	10.68
"93329"	2013-05-10 14:56:00	10.68
"93330"	2013-05-10 14:58:00	10.68
"93331"	2013-05-10 15:00:00	10.67
"93332"	2013-05-10 15:02:00	10.69
"93333"	2013-05-10 15:04:00	10.7
"93334"	2013-05-10 15:06:00	10.67
"93335"	2013-05-10 15:08:00	10.69
"93336"	2013-05-10 15:10:00	10.65
"93337"	2013-05-10 15:12:00	10.67
"93338"	2013-05-10 15:14:00	10.65
"93339"	2013-05-10 15:16:00	10.69
"93340"	2013-05-10 15:18:00	10.67
"93341"	2013-05-10 15:20:00	10.66
"93342"	2013-05-10 15:22:00	10.7
"93343"	2013-05-10 15:24:00	10.68
"93344"	2013-05-10 15:26:00	10.67
"93345"	2013-05-10 15:28:00	10.7
"93346"	2013-05-10 15:30:00	10.65
"93347"	2013-05-10 15:32:00	10.71
"93348"	2013-05-10 15:34:00	10.7
"93349"	2013-05-10 15:36:00	10.69
"93350"	2013-05-10 15:38:00	10.67
"93351"	2013-05-10 15:40:00	10.65
"93352"	2013-05-10 15:42:00	10.69
"93353"	2013-05-10 15:44:00	10.68
"93354"	2013-05-10 15:46:00	10.67
"93355"	2013-05-10 15:48:00	10.67
"93356"	2013-05-10 15:50:00	10.67
"93357"	2013-05-10 15:52:00	10.65
"93358"	2013-05-10 15:54:00	10.69
"93359"	2013-05-10 15:56:00	10.66
"93360"	2013-05-10 15:58:00	10.7
"93361"	2013-05-10 16:00:00	10.69
"93362"	2013-05-10 16:02:00	10.65
"93363"	2013-05-10 16:04:00	10.67
"93364"	2013-05-10 16:06:00	10.7
"93365"	2013-05-10 16:08:00	10.69
"93366"	2013-05-10 16:10:00	10.67
"93367"	2013-05-10 16:12:00	10.65
"93368"	2013-05-10 16:14:00	10.71
"93369"	2013-05-10 16:16:00	10.71
"93370"	2013-05-10 16:18:00	10.7
"93371"	2013-05-10 16:20:00	10.66
"93372"	2013-05-10 16:22:00	10.66
"93373"	2013-05-10 16:24:00	10.67
"93374"	2013-05-10 16:26:00	10.69
"93375"	2013-05-10 16:28:00	10.68
"93376"	2013-05-10 16:30:00	10.66
"93377"	2013-05-10 16:32:00	10.71
"93378"	2013-05-10 16:34:00	10.66
"93379"	2013-05-10 16:36:00	10.69
"93380"	2013-05-10 16:38:00	10.67
"93381"	2013-05-10 16:40:00	10.66
"93382"	2013-05-10 16:42:00	10.67
"93383"	2013-05-10 16:44:00	10.69
"93384"	2013-05-10 16:46:00	10.68
"93385"	2013-05-10 16:48:00	10.67
"93386"	2013-05-10 16:50:00	10.69
"93387"	2013-05-10 16:52:00	10.69
"93388"	2013-05-10 16:54:00	10.66
"93389"	2013-05-10 16:56:00	10.66
"93390"	2013-05-10 16:58:00	10.66
"93391"	2013-05-10 17:00:00	10.69
"93392"	2013-05-10 17:02:00	10.69
"93393"	2013-05-10 17:04:00	10.66
"93394"	2013-05-10 17:06:00	10.68
"93395"	2013-05-10 17:08:00	10.68
"93396"	2013-05-10 17:10:00	10.7
"93397"	2013-05-10 17:12:00	10.65
"93398"	2013-05-10 17:14:00	10.66
"93399"	2013-05-10 17:16:00	10.67
"93400"	2013-05-10 17:18:00	10.65
"93401"	2013-05-10 17:20:00	10.64
"93402"	2013-05-10 17:22:00	10.67
"93403"	2013-05-10 17:24:00	10.65
"93404"	2013-05-10 17:26:00	10.68
"93405"	2013-05-10 17:28:00	10.7
"93406"	2013-05-10 17:30:00	10.67
"93407"	2013-05-10 17:32:00	10.69
"93408"	2013-05-10 17:34:00	10.67
"93409"	2013-05-10 17:36:00	10.69
"93410"	2013-05-10 17:38:00	10.7
"93411"	2013-05-10 17:40:00	10.7
"93412"	2013-05-10 17:42:00	10.67
"93413"	2013-05-10 17:44:00	10.65
"93414"	2013-05-10 17:46:00	10.66
"93415"	2013-05-10 17:48:00	10.69
"93416"	2013-05-10 17:50:00	10.67
"93417"	2013-05-10 17:52:00	10.67
"93418"	2013-05-10 17:54:00	10.67
"93419"	2013-05-10 17:56:00	10.66
"93420"	2013-05-10 17:58:00	10.69
"93421"	2013-05-10 18:00:00	10.69
"93422"	2013-05-10 18:02:00	10.68
"93423"	2013-05-10 18:04:00	10.69
"93424"	2013-05-10 18:06:00	10.73
"93425"	2013-05-10 18:08:00	10.71
"93426"	2013-05-10 18:10:00	10.7
"93427"	2013-05-10 18:12:00	10.67
"93428"	2013-05-10 18:14:00	10.66
"93429"	2013-05-10 18:16:00	10.7
"93430"	2013-05-10 18:18:00	10.65
"93431"	2013-05-10 18:20:00	10.67
"93432"	2013-05-10 18:22:00	10.68
"93433"	2013-05-10 18:24:00	10.67
"93434"	2013-05-10 18:26:00	10.63
"93435"	2013-05-10 18:28:00	10.68
"93436"	2013-05-10 18:30:00	10.7
"93437"	2013-05-10 18:32:00	10.69
"93438"	2013-05-10 18:34:00	10.69
"93439"	2013-05-10 18:36:00	10.71
"93440"	2013-05-10 18:38:00	10.71
"93441"	2013-05-10 18:40:00	10.71
"93442"	2013-05-10 18:42:00	10.65
"93443"	2013-05-10 18:44:00	10.66
"93444"	2013-05-10 18:46:00	10.65
"93445"	2013-05-10 18:48:00	10.68
"93446"	2013-05-10 18:50:00	10.69
"93447"	2013-05-10 18:52:00	10.7
"93448"	2013-05-10 18:54:00	10.66
"93449"	2013-05-10 18:56:00	10.67
"93450"	2013-05-10 18:58:00	10.67
"93451"	2013-05-10 19:00:00	10.72
"93452"	2013-05-10 19:02:00	10.67
"93453"	2013-05-10 19:04:00	10.69
"93454"	2013-05-10 19:06:00	10.66
"93455"	2013-05-10 19:08:00	10.68
"93456"	2013-05-10 19:10:00	10.7
"93457"	2013-05-10 19:12:00	10.7
"93458"	2013-05-10 19:14:00	10.67
"93459"	2013-05-10 19:16:00	10.64
"93460"	2013-05-10 19:18:00	10.66
"93461"	2013-05-10 19:20:00	10.66
"93462"	2013-05-10 19:22:00	10.69
"93463"	2013-05-10 19:24:00	10.7
"93464"	2013-05-10 19:26:00	10.68
"93465"	2013-05-10 19:28:00	10.67
"93466"	2013-05-10 19:30:00	10.68
"93467"	2013-05-10 19:32:00	10.69
"93468"	2013-05-10 19:34:00	10.65
"93469"	2013-05-10 19:36:00	10.69
"93470"	2013-05-10 19:38:00	10.66
"93471"	2013-05-10 19:40:00	10.69
"93472"	2013-05-10 19:42:00	10.69
"93473"	2013-05-10 19:44:00	10.64
"93474"	2013-05-10 19:46:00	10.66
"93475"	2013-05-10 19:48:00	10.66
"93476"	2013-05-10 19:50:00	10.7
"93477"	2013-05-10 19:52:00	10.66
"93478"	2013-05-10 19:54:00	10.68
"93479"	2013-05-10 19:56:00	10.69
"93480"	2013-05-10 19:58:00	10.69
"93481"	2013-05-10 20:00:00	10.67
"93482"	2013-05-10 20:02:00	10.66
"93483"	2013-05-10 20:04:00	10.7
"93484"	2013-05-10 20:06:00	10.73
"93485"	2013-05-10 20:08:00	10.69
"93486"	2013-05-10 20:10:00	10.69
"93487"	2013-05-10 20:12:00	10.67
"93488"	2013-05-10 20:14:00	10.68
"93489"	2013-05-10 20:16:00	10.67
"93490"	2013-05-10 20:18:00	10.69
"93491"	2013-05-10 20:20:00	10.71
"93492"	2013-05-10 20:22:00	10.68
"93493"	2013-05-10 20:24:00	10.67
"93494"	2013-05-10 20:26:00	10.66
"93495"	2013-05-10 20:28:00	10.68
"93496"	2013-05-10 20:30:00	10.67
"93497"	2013-05-10 20:32:00	10.64
"93498"	2013-05-10 20:34:00	10.69
"93499"	2013-05-10 20:36:00	10.64
"93500"	2013-05-10 20:38:00	10.66
"93501"	2013-05-10 20:40:00	10.68
"93502"	2013-05-10 20:42:00	10.65
"93503"	2013-05-10 20:44:00	10.71
"93504"	2013-05-10 20:46:00	10.68
"93505"	2013-05-10 20:48:00	10.71
"93506"	2013-05-10 20:50:00	10.68
"93507"	2013-05-10 20:52:00	10.66
"93508"	2013-05-10 20:54:00	10.66
"93509"	2013-05-10 20:56:00	10.7
"93510"	2013-05-10 20:58:00	10.69
"93511"	2013-05-10 21:00:00	10.71
"93512"	2013-05-10 21:02:00	10.66
"93513"	2013-05-10 21:04:00	10.67
"93514"	2013-05-10 21:06:00	10.66
"93515"	2013-05-10 21:08:00	10.65
"93516"	2013-05-10 21:10:00	10.67
"93517"	2013-05-10 21:12:00	10.67
"93518"	2013-05-10 21:14:00	10.69
"93519"	2013-05-10 21:16:00	10.7
"93520"	2013-05-10 21:18:00	10.67
"93521"	2013-05-10 21:20:00	10.65
"93522"	2013-05-10 21:22:00	10.69
"93523"	2013-05-10 21:24:00	10.67
"93524"	2013-05-10 21:26:00	10.65
"93525"	2013-05-10 21:28:00	10.71
"93526"	2013-05-10 21:30:00	10.68
"93527"	2013-05-10 21:32:00	10.65
"93528"	2013-05-10 21:34:00	10.7
"93529"	2013-05-10 21:36:00	10.67
"93530"	2013-05-10 21:38:00	10.71
"93531"	2013-05-10 21:40:00	10.69
"93532"	2013-05-10 21:42:00	10.67
"93533"	2013-05-10 21:44:00	10.67
"93534"	2013-05-10 21:46:00	10.69
"93535"	2013-05-10 21:48:00	10.66
"93536"	2013-05-10 21:50:00	10.69
"93537"	2013-05-10 21:52:00	10.67
"93538"	2013-05-10 21:54:00	10.64
"93539"	2013-05-10 21:56:00	10.68
"93540"	2013-05-10 21:58:00	10.64
"93541"	2013-05-10 22:00:00	10.67
"93542"	2013-05-10 22:02:00	10.7
"93543"	2013-05-10 22:04:00	10.7
"93544"	2013-05-10 22:06:00	10.7
"93545"	2013-05-10 22:08:00	10.65
"93546"	2013-05-10 22:10:00	10.68
"93547"	2013-05-10 22:12:00	10.65
"93548"	2013-05-10 22:14:00	10.65
"93549"	2013-05-10 22:16:00	10.71
"93550"	2013-05-10 22:18:00	10.68
"93551"	2013-05-10 22:20:00	10.66
"93552"	2013-05-10 22:22:00	10.65
"93553"	2013-05-10 22:24:00	10.66
"93554"	2013-05-10 22:26:00	10.7
"93555"	2013-05-10 22:28:00	10.7
"93556"	2013-05-10 22:30:00	10.66
"93557"	2013-05-10 22:32:00	10.67
"93558"	2013-05-10 22:34:00	10.66
"93559"	2013-05-10 22:36:00	10.66
"93560"	2013-05-10 22:38:00	10.69
"93561"	2013-05-10 22:40:00	10.67
"93562"	2013-05-10 22:42:00	10.66
"93563"	2013-05-10 22:44:00	10.68
"93564"	2013-05-10 22:46:00	10.68
"93565"	2013-05-10 22:48:00	10.68
"93566"	2013-05-10 22:50:00	10.67
"93567"	2013-05-10 22:52:00	10.64
"93568"	2013-05-10 22:54:00	10.64
"93569"	2013-05-10 22:56:00	10.67
"93570"	2013-05-10 22:58:00	10.69
"93571"	2013-05-10 23:00:00	10.69
"93572"	2013-05-10 23:02:00	10.67
"93573"	2013-05-10 23:04:00	10.68
"93574"	2013-05-10 23:06:00	10.67
"93575"	2013-05-10 23:08:00	10.69
"93576"	2013-05-10 23:10:00	10.7
"93577"	2013-05-10 23:12:00	10.68
"93578"	2013-05-10 23:14:00	10.67
"93579"	2013-05-10 23:16:00	10.67
"93580"	2013-05-10 23:18:00	10.7
"93581"	2013-05-10 23:20:00	10.68
"93582"	2013-05-10 23:22:00	10.68
"93583"	2013-05-10 23:24:00	10.66
"93584"	2013-05-10 23:26:00	10.67
"93585"	2013-05-10 23:28:00	10.68
"93586"	2013-05-10 23:30:00	10.68
"93587"	2013-05-10 23:32:00	10.66
"93588"	2013-05-10 23:34:00	10.67
"93589"	2013-05-10 23:36:00	10.66
"93590"	2013-05-10 23:38:00	10.68
"93591"	2013-05-10 23:40:00	10.64
"93592"	2013-05-10 23:42:00	10.66
"93593"	2013-05-10 23:44:00	10.68
"93594"	2013-05-10 23:46:00	10.68
"93595"	2013-05-10 23:48:00	10.72
"93596"	2013-05-10 23:50:00	10.7
"93597"	2013-05-10 23:52:00	10.68
"93598"	2013-05-10 23:54:00	10.68
"93599"	2013-05-10 23:56:00	10.7
"93600"	2013-05-10 23:58:00	10.7
"93601"	2013-05-11 00:00:00	10.67
"93602"	2013-05-11 00:02:00	10.71
"93603"	2013-05-11 00:04:00	10.65
"93604"	2013-05-11 00:06:00	10.69
"93605"	2013-05-11 00:08:00	10.64
"93606"	2013-05-11 00:10:00	10.7
"93607"	2013-05-11 00:12:00	10.66
"93608"	2013-05-11 00:14:00	10.68
"93609"	2013-05-11 00:16:00	10.67
"93610"	2013-05-11 00:18:00	10.67
"93611"	2013-05-11 00:20:00	10.65
"93612"	2013-05-11 00:22:00	10.69
"93613"	2013-05-11 00:24:00	10.67
"93614"	2013-05-11 00:26:00	10.64
"93615"	2013-05-11 00:28:00	10.66
"93616"	2013-05-11 00:30:00	10.68
"93617"	2013-05-11 00:32:00	10.64
"93618"	2013-05-11 00:34:00	10.66
"93619"	2013-05-11 00:36:00	10.68
"93620"	2013-05-11 00:38:00	10.69
"93621"	2013-05-11 00:40:00	10.69
"93622"	2013-05-11 00:42:00	10.69
"93623"	2013-05-11 00:44:00	10.66
"93624"	2013-05-11 00:46:00	10.68
"93625"	2013-05-11 00:48:00	10.65
"93626"	2013-05-11 00:50:00	10.69
"93627"	2013-05-11 00:52:00	10.65
"93628"	2013-05-11 00:54:00	10.67
"93629"	2013-05-11 00:56:00	10.63
"93630"	2013-05-11 00:58:00	10.65
"93631"	2013-05-11 01:00:00	10.66
"93632"	2013-05-11 01:02:00	10.69
"93633"	2013-05-11 01:04:00	10.69
"93634"	2013-05-11 01:06:00	10.67
"93635"	2013-05-11 01:08:00	10.67
"93636"	2013-05-11 01:10:00	10.67
"93637"	2013-05-11 01:12:00	10.69
"93638"	2013-05-11 01:14:00	10.66
"93639"	2013-05-11 01:16:00	10.69
"93640"	2013-05-11 01:18:00	10.65
"93641"	2013-05-11 01:20:00	10.67
"93642"	2013-05-11 01:22:00	10.68
"93643"	2013-05-11 01:24:00	10.7
"93644"	2013-05-11 01:26:00	10.66
"93645"	2013-05-11 01:28:00	10.67
"93646"	2013-05-11 01:30:00	10.67
"93647"	2013-05-11 01:32:00	10.66
"93648"	2013-05-11 01:34:00	10.67
"93649"	2013-05-11 01:36:00	10.64
"93650"	2013-05-11 01:38:00	10.7
"93651"	2013-05-11 01:40:00	10.67
"93652"	2013-05-11 01:42:00	10.66
"93653"	2013-05-11 01:44:00	10.68
"93654"	2013-05-11 01:46:00	10.65
"93655"	2013-05-11 01:48:00	10.67
"93656"	2013-05-11 01:50:00	10.68
"93657"	2013-05-11 01:52:00	10.69
"93658"	2013-05-11 01:54:00	10.69
"93659"	2013-05-11 01:56:00	10.7
"93660"	2013-05-11 01:58:00	10.65
"93661"	2013-05-11 02:00:00	10.64
"93662"	2013-05-11 02:02:00	10.64
"93663"	2013-05-11 02:04:00	10.71
"93664"	2013-05-11 02:06:00	10.65
"93665"	2013-05-11 02:08:00	10.67
"93666"	2013-05-11 02:10:00	10.64
"93667"	2013-05-11 02:12:00	10.66
"93668"	2013-05-11 02:14:00	10.69
"93669"	2013-05-11 02:16:00	10.65
"93670"	2013-05-11 02:18:00	10.64
"93671"	2013-05-11 02:20:00	10.68
"93672"	2013-05-11 02:22:00	10.67
"93673"	2013-05-11 02:24:00	10.62
"93674"	2013-05-11 02:26:00	10.67
"93675"	2013-05-11 02:28:00	10.68
"93676"	2013-05-11 02:30:00	10.68
"93677"	2013-05-11 02:32:00	10.64
"93678"	2013-05-11 02:34:00	10.63
"93679"	2013-05-11 02:36:00	10.65
"93680"	2013-05-11 02:38:00	10.67
"93681"	2013-05-11 02:40:00	10.66
"93682"	2013-05-11 02:42:00	10.64
"93683"	2013-05-11 02:44:00	10.63
"93684"	2013-05-11 02:46:00	10.7
"93685"	2013-05-11 02:48:00	10.65
"93686"	2013-05-11 02:50:00	10.69
"93687"	2013-05-11 02:52:00	10.66
"93688"	2013-05-11 02:54:00	10.68
"93689"	2013-05-11 02:56:00	10.66
"93690"	2013-05-11 02:58:00	10.68
"93691"	2013-05-11 03:00:00	10.65
"93692"	2013-05-11 03:02:00	10.63
"93693"	2013-05-11 03:04:00	10.66
"93694"	2013-05-11 03:06:00	10.69
"93695"	2013-05-11 03:08:00	10.62
"93696"	2013-05-11 03:10:00	10.7
"93697"	2013-05-11 03:12:00	10.67
"93698"	2013-05-11 03:14:00	10.65
"93699"	2013-05-11 03:16:00	10.68
"93700"	2013-05-11 03:18:00	10.67
"93701"	2013-05-11 03:20:00	10.63
"93702"	2013-05-11 03:22:00	10.67
"93703"	2013-05-11 03:24:00	10.67
"93704"	2013-05-11 03:26:00	10.71
"93705"	2013-05-11 03:28:00	10.65
"93706"	2013-05-11 03:30:00	10.68
"93707"	2013-05-11 03:32:00	10.68
"93708"	2013-05-11 03:34:00	10.69
"93709"	2013-05-11 03:36:00	10.69
"93710"	2013-05-11 03:38:00	10.63
"93711"	2013-05-11 03:40:00	10.69
"93712"	2013-05-11 03:42:00	10.67
"93713"	2013-05-11 03:44:00	10.65
"93714"	2013-05-11 03:46:00	10.68
"93715"	2013-05-11 03:48:00	10.68
"93716"	2013-05-11 03:50:00	10.64
"93717"	2013-05-11 03:52:00	10.69
"93718"	2013-05-11 03:54:00	10.69
"93719"	2013-05-11 03:56:00	10.68
"93720"	2013-05-11 03:58:00	10.66
"93721"	2013-05-11 04:00:00	10.65
"93722"	2013-05-11 04:02:00	10.65
"93723"	2013-05-11 04:04:00	10.63
"93724"	2013-05-11 04:06:00	10.65
"93725"	2013-05-11 04:08:00	10.65
"93726"	2013-05-11 04:10:00	10.68
"93727"	2013-05-11 04:12:00	10.66
"93728"	2013-05-11 04:14:00	10.66
"93729"	2013-05-11 04:16:00	10.66
"93730"	2013-05-11 04:18:00	10.67
"93731"	2013-05-11 04:20:00	10.67
"93732"	2013-05-11 04:22:00	10.67
"93733"	2013-05-11 04:24:00	10.67
"93734"	2013-05-11 04:26:00	10.66
"93735"	2013-05-11 04:28:00	10.66
"93736"	2013-05-11 04:30:00	10.65
"93737"	2013-05-11 04:32:00	10.66
"93738"	2013-05-11 04:34:00	10.66
"93739"	2013-05-11 04:36:00	10.66
"93740"	2013-05-11 04:38:00	10.67
"93741"	2013-05-11 04:40:00	10.66
"93742"	2013-05-11 04:42:00	10.67
"93743"	2013-05-11 04:44:00	10.64
"93744"	2013-05-11 04:46:00	10.64
"93745"	2013-05-11 04:48:00	10.64
"93746"	2013-05-11 04:50:00	10.66
"93747"	2013-05-11 04:52:00	10.64
"93748"	2013-05-11 04:54:00	10.71
"93749"	2013-05-11 04:56:00	10.67
"93750"	2013-05-11 04:58:00	10.64
"93751"	2013-05-11 05:00:00	10.65
"93752"	2013-05-11 05:02:00	10.7
"93753"	2013-05-11 05:04:00	10.66
"93754"	2013-05-11 05:06:00	10.64
"93755"	2013-05-11 05:08:00	10.68
"93756"	2013-05-11 05:10:00	10.64
"93757"	2013-05-11 05:12:00	10.66
"93758"	2013-05-11 05:14:00	10.65
"93759"	2013-05-11 05:16:00	10.63
"93760"	2013-05-11 05:18:00	10.64
"93761"	2013-05-11 05:20:00	10.7
"93762"	2013-05-11 05:22:00	10.65
"93763"	2013-05-11 05:24:00	10.68
"93764"	2013-05-11 05:26:00	10.69
"93765"	2013-05-11 05:28:00	10.65
"93766"	2013-05-11 05:30:00	10.67
"93767"	2013-05-11 05:32:00	10.67
"93768"	2013-05-11 05:34:00	10.72
"93769"	2013-05-11 05:36:00	10.68
"93770"	2013-05-11 05:38:00	10.64
"93771"	2013-05-11 05:40:00	10.65
"93772"	2013-05-11 05:42:00	10.66
"93773"	2013-05-11 05:44:00	10.67
"93774"	2013-05-11 05:46:00	10.67
"93775"	2013-05-11 05:48:00	10.68
"93776"	2013-05-11 05:50:00	10.67
"93777"	2013-05-11 05:52:00	10.69
"93778"	2013-05-11 05:54:00	10.68
"93779"	2013-05-11 05:56:00	10.68
"93780"	2013-05-11 05:58:00	10.67
"93781"	2013-05-11 06:00:00	10.66
"93782"	2013-05-11 06:02:00	10.67
"93783"	2013-05-11 06:04:00	10.68
"93784"	2013-05-11 06:06:00	10.69
"93785"	2013-05-11 06:08:00	10.66
"93786"	2013-05-11 06:10:00	10.63
"93787"	2013-05-11 06:12:00	10.66
"93788"	2013-05-11 06:14:00	10.67
"93789"	2013-05-11 06:16:00	10.65
"93790"	2013-05-11 06:18:00	10.64
"93791"	2013-05-11 06:20:00	10.69
"93792"	2013-05-11 06:22:00	10.64
"93793"	2013-05-11 06:24:00	10.67
"93794"	2013-05-11 06:26:00	10.68
"93795"	2013-05-11 06:28:00	10.68
"93796"	2013-05-11 06:30:00	10.66
"93797"	2013-05-11 06:32:00	10.65
"93798"	2013-05-11 06:34:00	10.68
"93799"	2013-05-11 06:36:00	10.64
"93800"	2013-05-11 06:38:00	10.69
"93801"	2013-05-11 06:40:00	10.69
"93802"	2013-05-11 06:42:00	10.66
"93803"	2013-05-11 06:44:00	10.66
"93804"	2013-05-11 06:46:00	10.67
"93805"	2013-05-11 06:48:00	10.64
"93806"	2013-05-11 06:50:00	10.68
"93807"	2013-05-11 06:52:00	10.64
"93808"	2013-05-11 06:54:00	10.64
"93809"	2013-05-11 06:56:00	10.66
"93810"	2013-05-11 06:58:00	10.7
"93811"	2013-05-11 07:00:00	10.64
"93812"	2013-05-11 07:02:00	10.67
"93813"	2013-05-11 07:04:00	10.68
"93814"	2013-05-11 07:06:00	10.66
"93815"	2013-05-11 07:08:00	10.68
"93816"	2013-05-11 07:10:00	10.68
"93817"	2013-05-11 07:12:00	10.65
"93818"	2013-05-11 07:14:00	10.69
"93819"	2013-05-11 07:16:00	10.66
"93820"	2013-05-11 07:18:00	10.66
"93821"	2013-05-11 07:20:00	10.67
"93822"	2013-05-11 07:22:00	10.63
"93823"	2013-05-11 07:24:00	10.66
"93824"	2013-05-11 07:26:00	10.63
"93825"	2013-05-11 07:28:00	10.64
"93826"	2013-05-11 07:30:00	10.67
"93827"	2013-05-11 07:32:00	10.64
"93828"	2013-05-11 07:34:00	10.63
"93829"	2013-05-11 07:36:00	10.66
"93830"	2013-05-11 07:38:00	10.69
"93831"	2013-05-11 07:40:00	10.67
"93832"	2013-05-11 07:42:00	10.66
"93833"	2013-05-11 07:44:00	10.66
"93834"	2013-05-11 07:46:00	10.63
"93835"	2013-05-11 07:48:00	10.66
"93836"	2013-05-11 07:50:00	10.68
"93837"	2013-05-11 07:52:00	10.62
"93838"	2013-05-11 07:54:00	10.68
"93839"	2013-05-11 07:56:00	10.67
"93840"	2013-05-11 07:58:00	10.69
"93841"	2013-05-11 08:00:00	10.66
"93842"	2013-05-11 08:02:00	10.65
"93843"	2013-05-11 08:04:00	10.65
"93844"	2013-05-11 08:06:00	10.67
"93845"	2013-05-11 08:08:00	10.65
"93846"	2013-05-11 08:10:00	10.68
"93847"	2013-05-11 08:12:00	10.68
"93848"	2013-05-11 08:14:00	10.68
"93849"	2013-05-11 08:16:00	10.67
"93850"	2013-05-11 08:18:00	10.67
"93851"	2013-05-11 08:20:00	10.68
"93852"	2013-05-11 08:22:00	10.67
"93853"	2013-05-11 08:24:00	10.65
"93854"	2013-05-11 08:26:00	10.65
"93855"	2013-05-11 08:28:00	10.65
"93856"	2013-05-11 08:30:00	10.65
"93857"	2013-05-11 08:32:00	10.66
"93858"	2013-05-11 08:34:00	10.65
"93859"	2013-05-11 08:36:00	10.71
"93860"	2013-05-11 08:38:00	10.66
"93861"	2013-05-11 08:40:00	10.64
"93862"	2013-05-11 08:42:00	10.65
"93863"	2013-05-11 08:44:00	10.68
"93864"	2013-05-11 08:46:00	10.68
"93865"	2013-05-11 08:48:00	10.66
"93866"	2013-05-11 08:50:00	10.62
"93867"	2013-05-11 08:52:00	10.66
"93868"	2013-05-11 08:54:00	10.67
"93869"	2013-05-11 08:56:00	10.63
"93870"	2013-05-11 08:58:00	10.62
"93871"	2013-05-11 09:00:00	10.65
"93872"	2013-05-11 09:02:00	10.65
"93873"	2013-05-11 09:04:00	10.65
"93874"	2013-05-11 09:06:00	10.65
"93875"	2013-05-11 09:08:00	10.65
"93876"	2013-05-11 09:10:00	10.69
"93877"	2013-05-11 09:12:00	10.65
"93878"	2013-05-11 09:14:00	10.67
"93879"	2013-05-11 09:16:00	10.67
"93880"	2013-05-11 09:18:00	10.65
"93881"	2013-05-11 09:20:00	10.68
"93882"	2013-05-11 09:22:00	10.67
"93883"	2013-05-11 09:24:00	10.65
"93884"	2013-05-11 09:26:00	10.65
"93885"	2013-05-11 09:28:00	10.63
"93886"	2013-05-11 09:30:00	10.68
"93887"	2013-05-11 09:32:00	10.65
"93888"	2013-05-11 09:34:00	10.68
"93889"	2013-05-11 09:36:00	10.65
"93890"	2013-05-11 09:38:00	10.65
"93891"	2013-05-11 09:40:00	10.65
"93892"	2013-05-11 09:42:00	10.64
"93893"	2013-05-11 09:44:00	10.68
"93894"	2013-05-11 09:46:00	10.66
"93895"	2013-05-11 09:48:00	10.65
"93896"	2013-05-11 09:50:00	10.67
"93897"	2013-05-11 09:52:00	10.68
"93898"	2013-05-11 09:54:00	10.68
"93899"	2013-05-11 09:56:00	10.67
"93900"	2013-05-11 09:58:00	10.66
"93901"	2013-05-11 10:00:00	10.67
"93902"	2013-05-11 10:02:00	10.67
"93903"	2013-05-11 10:04:00	10.67
"93904"	2013-05-11 10:06:00	10.66
"93905"	2013-05-11 10:08:00	10.66
"93906"	2013-05-11 10:10:00	10.64
"93907"	2013-05-11 10:12:00	10.64
"93908"	2013-05-11 10:14:00	10.69
"93909"	2013-05-11 10:16:00	10.67
"93910"	2013-05-11 10:18:00	10.66
"93911"	2013-05-11 10:20:00	10.64
"93912"	2013-05-11 10:22:00	10.66
"93913"	2013-05-11 10:24:00	10.65
"93914"	2013-05-11 10:26:00	10.66
"93915"	2013-05-11 10:28:00	10.68
"93916"	2013-05-11 10:30:00	10.65
"93917"	2013-05-11 10:32:00	10.66
"93918"	2013-05-11 10:34:00	10.66
"93919"	2013-05-11 10:36:00	10.63
"93920"	2013-05-11 10:38:00	10.67
"93921"	2013-05-11 10:40:00	10.66
"93922"	2013-05-11 10:42:00	10.67
"93923"	2013-05-11 10:44:00	10.68
"93924"	2013-05-11 10:46:00	10.67
"93925"	2013-05-11 10:48:00	10.64
"93926"	2013-05-11 10:50:00	10.69
"93927"	2013-05-11 10:52:00	10.66
"93928"	2013-05-11 10:54:00	10.68
"93929"	2013-05-11 10:56:00	10.67
"93930"	2013-05-11 10:58:00	10.65
"93931"	2013-05-11 11:00:00	10.66
"93932"	2013-05-11 11:02:00	10.67
"93933"	2013-05-11 11:04:00	10.67
"93934"	2013-05-11 11:06:00	10.68
"93935"	2013-05-11 11:08:00	10.66
"93936"	2013-05-11 11:10:00	10.69
"93937"	2013-05-11 11:12:00	10.62
"93938"	2013-05-11 11:14:00	10.66
"93939"	2013-05-11 11:16:00	10.66
"93940"	2013-05-11 11:18:00	10.68
"93941"	2013-05-11 11:20:00	10.66
"93942"	2013-05-11 11:22:00	10.67
"93943"	2013-05-11 11:24:00	10.71
"93944"	2013-05-11 11:26:00	10.65
"93945"	2013-05-11 11:28:00	10.63
"93946"	2013-05-11 11:30:00	10.67
"93947"	2013-05-11 11:32:00	10.67
"93948"	2013-05-11 11:34:00	10.67
"93949"	2013-05-11 11:36:00	10.67
"93950"	2013-05-11 11:38:00	10.69
"93951"	2013-05-11 11:40:00	10.68
"93952"	2013-05-11 11:42:00	10.67
"93953"	2013-05-11 11:44:00	10.65
"93954"	2013-05-11 11:46:00	10.68
"93955"	2013-05-11 11:48:00	10.7
"93956"	2013-05-11 11:50:00	10.66
"93957"	2013-05-11 11:52:00	10.67
"93958"	2013-05-11 11:54:00	10.68
"93959"	2013-05-11 11:56:00	10.66
"93960"	2013-05-11 11:58:00	10.66
"93961"	2013-05-11 12:00:00	10.66
"93962"	2013-05-11 12:02:00	10.67
"93963"	2013-05-11 12:04:00	10.67
"93964"	2013-05-11 12:06:00	10.66
"93965"	2013-05-11 12:08:00	10.68
"93966"	2013-05-11 12:10:00	10.67
"93967"	2013-05-11 12:12:00	10.69
"93968"	2013-05-11 12:14:00	10.66
"93969"	2013-05-11 12:16:00	10.66
"93970"	2013-05-11 12:18:00	10.68
"93971"	2013-05-11 12:20:00	10.66
"93972"	2013-05-11 12:22:00	10.69
"93973"	2013-05-11 12:24:00	10.66
"93974"	2013-05-11 12:26:00	10.69
"93975"	2013-05-11 12:28:00	10.67
"93976"	2013-05-11 12:30:00	10.62
"93977"	2013-05-11 12:32:00	10.66
"93978"	2013-05-11 12:34:00	10.7
"93979"	2013-05-11 12:36:00	10.66
"93980"	2013-05-11 12:38:00	10.66
"93981"	2013-05-11 12:40:00	10.69
"93982"	2013-05-11 12:42:00	10.65
"93983"	2013-05-11 12:44:00	10.68
"93984"	2013-05-11 12:46:00	10.68
"93985"	2013-05-11 12:48:00	10.65
"93986"	2013-05-11 12:50:00	10.68
"93987"	2013-05-11 12:52:00	10.69
"93988"	2013-05-11 12:54:00	10.71
"93989"	2013-05-11 12:56:00	10.68
"93990"	2013-05-11 12:58:00	10.7
"93991"	2013-05-11 13:00:00	10.68
"93992"	2013-05-11 13:02:00	10.72
"93993"	2013-05-11 13:04:00	10.72
"93994"	2013-05-11 13:06:00	10.63
"93995"	2013-05-11 13:08:00	10.68
"93996"	2013-05-11 13:10:00	10.71
"93997"	2013-05-11 13:12:00	10.69
"93998"	2013-05-11 13:14:00	10.69
"93999"	2013-05-11 13:16:00	10.66
"94000"	2013-05-11 13:18:00	10.68
"94001"	2013-05-11 13:20:00	10.65
"94002"	2013-05-11 13:22:00	10.71
"94003"	2013-05-11 13:24:00	10.67
"94004"	2013-05-11 13:26:00	10.66
"94005"	2013-05-11 13:28:00	10.69
"94006"	2013-05-11 13:30:00	10.71
"94007"	2013-05-11 13:32:00	10.69
"94008"	2013-05-11 13:34:00	10.69
"94009"	2013-05-11 13:36:00	10.69
"94010"	2013-05-11 13:38:00	10.67
"94011"	2013-05-11 13:40:00	10.69
"94012"	2013-05-11 13:42:00	10.68
"94013"	2013-05-11 13:44:00	10.67
"94014"	2013-05-11 13:46:00	10.7
"94015"	2013-05-11 13:48:00	10.68
"94016"	2013-05-11 13:50:00	10.67
"94017"	2013-05-11 13:52:00	10.69
"94018"	2013-05-11 13:54:00	10.66
"94019"	2013-05-11 13:56:00	10.66
"94020"	2013-05-11 13:58:00	10.65
"94021"	2013-05-11 14:00:00	10.68
"94022"	2013-05-11 14:02:00	10.66
"94023"	2013-05-11 14:04:00	10.67
"94024"	2013-05-11 14:06:00	10.67
"94025"	2013-05-11 14:08:00	10.7
"94026"	2013-05-11 14:10:00	10.69
"94027"	2013-05-11 14:12:00	10.68
"94028"	2013-05-11 14:14:00	10.64
"94029"	2013-05-11 14:16:00	10.69
"94030"	2013-05-11 14:18:00	10.64
"94031"	2013-05-11 14:20:00	10.67
"94032"	2013-05-11 14:22:00	10.65
"94033"	2013-05-11 14:24:00	10.69
"94034"	2013-05-11 14:26:00	10.67
"94035"	2013-05-11 14:28:00	10.66
"94036"	2013-05-11 14:30:00	10.65
"94037"	2013-05-11 14:32:00	10.66
"94038"	2013-05-11 14:34:00	10.62
"94039"	2013-05-11 14:36:00	10.65
"94040"	2013-05-11 14:38:00	10.7
"94041"	2013-05-11 14:40:00	10.67
"94042"	2013-05-11 14:42:00	10.67
"94043"	2013-05-11 14:44:00	10.65
"94044"	2013-05-11 14:46:00	10.68
"94045"	2013-05-11 14:48:00	10.66
"94046"	2013-05-11 14:50:00	10.68
"94047"	2013-05-11 14:52:00	10.68
"94048"	2013-05-11 14:54:00	10.68
"94049"	2013-05-11 14:56:00	10.65
"94050"	2013-05-11 14:58:00	10.66
"94051"	2013-05-11 15:00:00	10.67
"94052"	2013-05-11 15:02:00	10.69
"94053"	2013-05-11 15:04:00	10.68
"94054"	2013-05-11 15:06:00	10.7
"94055"	2013-05-11 15:08:00	10.66
"94056"	2013-05-11 15:10:00	10.67
"94057"	2013-05-11 15:12:00	10.67
"94058"	2013-05-11 15:14:00	10.68
"94059"	2013-05-11 15:16:00	10.68
"94060"	2013-05-11 15:18:00	10.63
"94061"	2013-05-11 15:20:00	10.68
"94062"	2013-05-11 15:22:00	10.68
"94063"	2013-05-11 15:24:00	10.65
"94064"	2013-05-11 15:26:00	10.67
"94065"	2013-05-11 15:28:00	10.71
"94066"	2013-05-11 15:30:00	10.64
"94067"	2013-05-11 15:32:00	10.68
"94068"	2013-05-11 15:34:00	10.69
"94069"	2013-05-11 15:36:00	10.67
"94070"	2013-05-11 15:38:00	10.66
"94071"	2013-05-11 15:40:00	10.68
"94072"	2013-05-11 15:42:00	10.69
"94073"	2013-05-11 15:44:00	10.69
"94074"	2013-05-11 15:46:00	10.66
"94075"	2013-05-11 15:48:00	10.7
"94076"	2013-05-11 15:50:00	10.66
"94077"	2013-05-11 15:52:00	10.69
"94078"	2013-05-11 15:54:00	10.68
"94079"	2013-05-11 15:56:00	10.68
"94080"	2013-05-11 15:58:00	10.67
"94081"	2013-05-11 16:00:00	10.69
"94082"	2013-05-11 16:02:00	10.67
"94083"	2013-05-11 16:04:00	10.67
"94084"	2013-05-11 16:06:00	10.68
"94085"	2013-05-11 16:08:00	10.66
"94086"	2013-05-11 16:10:00	10.69
"94087"	2013-05-11 16:12:00	10.7
"94088"	2013-05-11 16:14:00	10.7
"94089"	2013-05-11 16:16:00	10.67
"94090"	2013-05-11 16:18:00	10.66
"94091"	2013-05-11 16:20:00	10.66
"94092"	2013-05-11 16:22:00	10.66
"94093"	2013-05-11 16:24:00	10.69
"94094"	2013-05-11 16:26:00	10.68
"94095"	2013-05-11 16:28:00	10.66
"94096"	2013-05-11 16:30:00	10.67
"94097"	2013-05-11 16:32:00	10.71
"94098"	2013-05-11 16:34:00	10.63
"94099"	2013-05-11 16:36:00	10.65
"94100"	2013-05-11 16:38:00	10.68
"94101"	2013-05-11 16:40:00	10.66
"94102"	2013-05-11 16:42:00	10.67
"94103"	2013-05-11 16:44:00	10.68
"94104"	2013-05-11 16:46:00	10.66
"94105"	2013-05-11 16:48:00	10.67
"94106"	2013-05-11 16:50:00	10.64
"94107"	2013-05-11 16:52:00	10.69
"94108"	2013-05-11 16:54:00	10.68
"94109"	2013-05-11 16:56:00	10.63
"94110"	2013-05-11 16:58:00	10.69
"94111"	2013-05-11 17:00:00	10.66
"94112"	2013-05-11 17:02:00	10.68
"94113"	2013-05-11 17:04:00	10.68
"94114"	2013-05-11 17:06:00	10.66
"94115"	2013-05-11 17:08:00	10.66
"94116"	2013-05-11 17:10:00	10.68
"94117"	2013-05-11 17:12:00	10.68
"94118"	2013-05-11 17:14:00	10.67
"94119"	2013-05-11 17:16:00	10.65
"94120"	2013-05-11 17:18:00	10.72
"94121"	2013-05-11 17:20:00	10.67
"94122"	2013-05-11 17:22:00	10.7
"94123"	2013-05-11 17:24:00	10.68
"94124"	2013-05-11 17:26:00	10.67
"94125"	2013-05-11 17:28:00	10.65
"94126"	2013-05-11 17:30:00	10.64
"94127"	2013-05-11 17:32:00	10.68
"94128"	2013-05-11 17:34:00	10.66
"94129"	2013-05-11 17:36:00	10.66
"94130"	2013-05-11 17:38:00	10.65
"94131"	2013-05-11 17:40:00	10.66
"94132"	2013-05-11 17:42:00	10.68
"94133"	2013-05-11 17:44:00	10.65
"94134"	2013-05-11 17:46:00	10.66
"94135"	2013-05-11 17:48:00	10.61
"94136"	2013-05-11 17:50:00	10.67
"94137"	2013-05-11 17:52:00	10.63
"94138"	2013-05-11 17:54:00	10.68
"94139"	2013-05-11 17:56:00	10.65
"94140"	2013-05-11 17:58:00	10.69
"94141"	2013-05-11 18:00:00	10.69
"94142"	2013-05-11 18:02:00	10.66
"94143"	2013-05-11 18:04:00	10.69
"94144"	2013-05-11 18:06:00	10.68
"94145"	2013-05-11 18:08:00	10.64
"94146"	2013-05-11 18:10:00	10.68
"94147"	2013-05-11 18:12:00	10.65
"94148"	2013-05-11 18:14:00	10.69
"94149"	2013-05-11 18:16:00	10.66
"94150"	2013-05-11 18:18:00	10.68
"94151"	2013-05-11 18:20:00	10.7
"94152"	2013-05-11 18:22:00	10.67
"94153"	2013-05-11 18:24:00	10.68
"94154"	2013-05-11 18:26:00	10.69
"94155"	2013-05-11 18:28:00	10.64
"94156"	2013-05-11 18:30:00	10.64
"94157"	2013-05-11 18:32:00	10.62
"94158"	2013-05-11 18:34:00	10.68
"94159"	2013-05-11 18:36:00	10.69
"94160"	2013-05-11 18:38:00	10.66
"94161"	2013-05-11 18:40:00	10.66
"94162"	2013-05-11 18:42:00	10.7
"94163"	2013-05-11 18:44:00	10.69
"94164"	2013-05-11 18:46:00	10.64
"94165"	2013-05-11 18:48:00	10.66
"94166"	2013-05-11 18:50:00	10.67
"94167"	2013-05-11 18:52:00	10.64
"94168"	2013-05-11 18:54:00	10.67
"94169"	2013-05-11 18:56:00	10.68
"94170"	2013-05-11 18:58:00	10.66
"94171"	2013-05-11 19:00:00	10.66
"94172"	2013-05-11 19:02:00	10.66
"94173"	2013-05-11 19:04:00	10.67
"94174"	2013-05-11 19:06:00	10.65
"94175"	2013-05-11 19:08:00	10.67
"94176"	2013-05-11 19:10:00	10.66
"94177"	2013-05-11 19:12:00	10.66
"94178"	2013-05-11 19:14:00	10.65
"94179"	2013-05-11 19:16:00	10.67
"94180"	2013-05-11 19:18:00	10.71
"94181"	2013-05-11 19:20:00	10.72
"94182"	2013-05-11 19:22:00	10.64
"94183"	2013-05-11 19:24:00	10.66
"94184"	2013-05-11 19:26:00	10.65
"94185"	2013-05-11 19:28:00	10.65
"94186"	2013-05-11 19:30:00	10.65
"94187"	2013-05-11 19:32:00	10.64
"94188"	2013-05-11 19:34:00	10.67
"94189"	2013-05-11 19:36:00	10.67
"94190"	2013-05-11 19:38:00	10.64
"94191"	2013-05-11 19:40:00	10.67
"94192"	2013-05-11 19:42:00	10.69
"94193"	2013-05-11 19:44:00	10.67
"94194"	2013-05-11 19:46:00	10.66
"94195"	2013-05-11 19:48:00	10.63
"94196"	2013-05-11 19:50:00	10.68
"94197"	2013-05-11 19:52:00	10.63
"94198"	2013-05-11 19:54:00	10.66
"94199"	2013-05-11 19:56:00	10.65
"94200"	2013-05-11 19:58:00	10.68
"94201"	2013-05-11 20:00:00	10.65
"94202"	2013-05-11 20:02:00	10.66
"94203"	2013-05-11 20:04:00	10.65
"94204"	2013-05-11 20:06:00	10.67
"94205"	2013-05-11 20:08:00	10.69
"94206"	2013-05-11 20:10:00	10.63
"94207"	2013-05-11 20:12:00	10.67
"94208"	2013-05-11 20:14:00	10.7
"94209"	2013-05-11 20:16:00	10.67
"94210"	2013-05-11 20:18:00	10.66
"94211"	2013-05-11 20:20:00	10.66
"94212"	2013-05-11 20:22:00	10.67
"94213"	2013-05-11 20:24:00	10.68
"94214"	2013-05-11 20:26:00	10.69
"94215"	2013-05-11 20:28:00	10.65
"94216"	2013-05-11 20:30:00	10.65
"94217"	2013-05-11 20:32:00	10.67
"94218"	2013-05-11 20:34:00	10.68
"94219"	2013-05-11 20:36:00	10.66
"94220"	2013-05-11 20:38:00	10.66
"94221"	2013-05-11 20:40:00	10.65
"94222"	2013-05-11 20:42:00	10.66
"94223"	2013-05-11 20:44:00	10.67
"94224"	2013-05-11 20:46:00	10.65
"94225"	2013-05-11 20:48:00	10.64
"94226"	2013-05-11 20:50:00	10.65
"94227"	2013-05-11 20:52:00	10.66
"94228"	2013-05-11 20:54:00	10.69
"94229"	2013-05-11 20:56:00	10.67
"94230"	2013-05-11 20:58:00	10.65
"94231"	2013-05-11 21:00:00	10.63
"94232"	2013-05-11 21:02:00	10.68
"94233"	2013-05-11 21:04:00	10.67
"94234"	2013-05-11 21:06:00	10.67
"94235"	2013-05-11 21:08:00	10.68
"94236"	2013-05-11 21:10:00	10.66
"94237"	2013-05-11 21:12:00	10.63
"94238"	2013-05-11 21:14:00	10.67
"94239"	2013-05-11 21:16:00	10.66
"94240"	2013-05-11 21:18:00	10.67
"94241"	2013-05-11 21:20:00	10.67
"94242"	2013-05-11 21:22:00	10.67
"94243"	2013-05-11 21:24:00	10.68
"94244"	2013-05-11 21:26:00	10.66
"94245"	2013-05-11 21:28:00	10.65
"94246"	2013-05-11 21:30:00	10.65
"94247"	2013-05-11 21:32:00	10.64
"94248"	2013-05-11 21:34:00	10.66
"94249"	2013-05-11 21:36:00	10.66
"94250"	2013-05-11 21:38:00	10.68
"94251"	2013-05-11 21:40:00	10.65
"94252"	2013-05-11 21:42:00	10.64
"94253"	2013-05-11 21:44:00	10.67
"94254"	2013-05-11 21:46:00	10.64
"94255"	2013-05-11 21:48:00	10.65
"94256"	2013-05-11 21:50:00	10.63
"94257"	2013-05-11 21:52:00	10.65
"94258"	2013-05-11 21:54:00	10.65
"94259"	2013-05-11 21:56:00	10.68
"94260"	2013-05-11 21:58:00	10.61
"94261"	2013-05-11 22:00:00	10.62
"94262"	2013-05-11 22:02:00	10.65
"94263"	2013-05-11 22:04:00	10.61
"94264"	2013-05-11 22:06:00	10.66
"94265"	2013-05-11 22:08:00	10.66
"94266"	2013-05-11 22:10:00	10.63
"94267"	2013-05-11 22:12:00	10.68
"94268"	2013-05-11 22:14:00	10.68
"94269"	2013-05-11 22:16:00	10.65
"94270"	2013-05-11 22:18:00	10.67
"94271"	2013-05-11 22:20:00	10.65
"94272"	2013-05-11 22:22:00	10.65
"94273"	2013-05-11 22:24:00	10.65
"94274"	2013-05-11 22:26:00	10.66
"94275"	2013-05-11 22:28:00	10.65
"94276"	2013-05-11 22:30:00	10.67
"94277"	2013-05-11 22:32:00	10.66
"94278"	2013-05-11 22:34:00	10.64
"94279"	2013-05-11 22:36:00	10.65
"94280"	2013-05-11 22:38:00	10.69
"94281"	2013-05-11 22:40:00	10.66
"94282"	2013-05-11 22:42:00	10.67
"94283"	2013-05-11 22:44:00	10.65
"94284"	2013-05-11 22:46:00	10.66
"94285"	2013-05-11 22:48:00	10.67
"94286"	2013-05-11 22:50:00	10.65
"94287"	2013-05-11 22:52:00	10.64
"94288"	2013-05-11 22:54:00	10.65
"94289"	2013-05-11 22:56:00	10.65
"94290"	2013-05-11 22:58:00	10.65
"94291"	2013-05-11 23:00:00	10.68
"94292"	2013-05-11 23:02:00	10.65
"94293"	2013-05-11 23:04:00	10.66
"94294"	2013-05-11 23:06:00	10.64
"94295"	2013-05-11 23:08:00	10.67
"94296"	2013-05-11 23:10:00	10.64
"94297"	2013-05-11 23:12:00	10.68
"94298"	2013-05-11 23:14:00	10.64
"94299"	2013-05-11 23:16:00	10.64
"94300"	2013-05-11 23:18:00	10.65
"94301"	2013-05-11 23:20:00	10.64
"94302"	2013-05-11 23:22:00	10.66
"94303"	2013-05-11 23:24:00	10.67
"94304"	2013-05-11 23:26:00	10.64
"94305"	2013-05-11 23:28:00	10.65
"94306"	2013-05-11 23:30:00	10.65
"94307"	2013-05-11 23:32:00	10.68
"94308"	2013-05-11 23:34:00	10.67
"94309"	2013-05-11 23:36:00	10.67
"94310"	2013-05-11 23:38:00	10.65
"94311"	2013-05-11 23:40:00	10.64
"94312"	2013-05-11 23:42:00	10.67
"94313"	2013-05-11 23:44:00	10.67
"94314"	2013-05-11 23:46:00	10.66
"94315"	2013-05-11 23:48:00	10.63
"94316"	2013-05-11 23:50:00	10.63
"94317"	2013-05-11 23:52:00	10.67
"94318"	2013-05-11 23:54:00	10.63
"94319"	2013-05-11 23:56:00	10.69
"94320"	2013-05-11 23:58:00	10.67
"94321"	2013-05-12 00:00:00	10.66
"94322"	2013-05-12 00:02:00	10.65
"94323"	2013-05-12 00:04:00	10.7
"94324"	2013-05-12 00:06:00	10.66
"94325"	2013-05-12 00:08:00	10.67
"94326"	2013-05-12 00:10:00	10.64
"94327"	2013-05-12 00:12:00	10.64
"94328"	2013-05-12 00:14:00	10.66
"94329"	2013-05-12 00:16:00	10.68
"94330"	2013-05-12 00:18:00	10.63
"94331"	2013-05-12 00:20:00	10.67
"94332"	2013-05-12 00:22:00	10.66
"94333"	2013-05-12 00:24:00	10.65
"94334"	2013-05-12 00:26:00	10.66
"94335"	2013-05-12 00:28:00	10.67
"94336"	2013-05-12 00:30:00	10.65
"94337"	2013-05-12 00:32:00	10.69
"94338"	2013-05-12 00:34:00	10.65
"94339"	2013-05-12 00:36:00	10.68
"94340"	2013-05-12 00:38:00	10.64
"94341"	2013-05-12 00:40:00	10.64
"94342"	2013-05-12 00:42:00	10.62
"94343"	2013-05-12 00:44:00	10.62
"94344"	2013-05-12 00:46:00	10.67
"94345"	2013-05-12 00:48:00	10.67
"94346"	2013-05-12 00:50:00	10.64
"94347"	2013-05-12 00:52:00	10.64
"94348"	2013-05-12 00:54:00	10.63
"94349"	2013-05-12 00:56:00	10.64
"94350"	2013-05-12 00:58:00	10.67
"94351"	2013-05-12 01:00:00	10.66
"94352"	2013-05-12 01:02:00	10.69
"94353"	2013-05-12 01:04:00	10.62
"94354"	2013-05-12 01:06:00	10.66
"94355"	2013-05-12 01:08:00	10.65
"94356"	2013-05-12 01:10:00	10.63
"94357"	2013-05-12 01:12:00	10.62
"94358"	2013-05-12 01:14:00	10.65
"94359"	2013-05-12 01:16:00	10.66
"94360"	2013-05-12 01:18:00	10.62
"94361"	2013-05-12 01:20:00	10.66
"94362"	2013-05-12 01:22:00	10.63
"94363"	2013-05-12 01:24:00	10.68
"94364"	2013-05-12 01:26:00	10.69
"94365"	2013-05-12 01:28:00	10.69
"94366"	2013-05-12 01:30:00	10.64
"94367"	2013-05-12 01:32:00	10.64
"94368"	2013-05-12 01:34:00	10.65
"94369"	2013-05-12 01:36:00	10.67
"94370"	2013-05-12 01:38:00	10.66
"94371"	2013-05-12 01:40:00	10.68
"94372"	2013-05-12 01:42:00	10.65
"94373"	2013-05-12 01:44:00	10.63
"94374"	2013-05-12 01:46:00	10.66
"94375"	2013-05-12 01:48:00	10.69
"94376"	2013-05-12 01:50:00	10.65
"94377"	2013-05-12 01:52:00	10.68
"94378"	2013-05-12 01:54:00	10.67
"94379"	2013-05-12 01:56:00	10.64
"94380"	2013-05-12 01:58:00	10.66
"94381"	2013-05-12 02:00:00	10.65
"94382"	2013-05-12 02:02:00	10.65
"94383"	2013-05-12 02:04:00	10.67
"94384"	2013-05-12 02:06:00	10.69
"94385"	2013-05-12 02:08:00	10.68
"94386"	2013-05-12 02:10:00	10.64
"94387"	2013-05-12 02:12:00	10.67
"94388"	2013-05-12 02:14:00	10.63
"94389"	2013-05-12 02:16:00	10.66
"94390"	2013-05-12 02:18:00	10.66
"94391"	2013-05-12 02:20:00	10.67
"94392"	2013-05-12 02:22:00	10.65
"94393"	2013-05-12 02:24:00	10.67
"94394"	2013-05-12 02:26:00	10.64
"94395"	2013-05-12 02:28:00	10.65
"94396"	2013-05-12 02:30:00	10.64
"94397"	2013-05-12 02:32:00	10.67
"94398"	2013-05-12 02:34:00	10.66
"94399"	2013-05-12 02:36:00	10.66
"94400"	2013-05-12 02:38:00	10.67
"94401"	2013-05-12 02:40:00	10.66
"94402"	2013-05-12 02:42:00	10.62
"94403"	2013-05-12 02:44:00	10.65
"94404"	2013-05-12 02:46:00	10.66
"94405"	2013-05-12 02:48:00	10.63
"94406"	2013-05-12 02:50:00	10.62
"94407"	2013-05-12 02:52:00	10.63
"94408"	2013-05-12 02:54:00	10.61
"94409"	2013-05-12 02:56:00	10.65
"94410"	2013-05-12 02:58:00	10.66
"94411"	2013-05-12 03:00:00	10.68
"94412"	2013-05-12 03:02:00	10.67
"94413"	2013-05-12 03:04:00	10.69
"94414"	2013-05-12 03:06:00	10.69
"94415"	2013-05-12 03:08:00	10.66
"94416"	2013-05-12 03:10:00	10.62
"94417"	2013-05-12 03:12:00	10.64
"94418"	2013-05-12 03:14:00	10.68
"94419"	2013-05-12 03:16:00	10.66
"94420"	2013-05-12 03:18:00	10.65
"94421"	2013-05-12 03:20:00	10.64
"94422"	2013-05-12 03:22:00	10.67
"94423"	2013-05-12 03:24:00	10.65
"94424"	2013-05-12 03:26:00	10.65
"94425"	2013-05-12 03:28:00	10.65
"94426"	2013-05-12 03:30:00	10.66
"94427"	2013-05-12 03:32:00	10.66
"94428"	2013-05-12 03:34:00	10.64
"94429"	2013-05-12 03:36:00	10.64
"94430"	2013-05-12 03:38:00	10.65
"94431"	2013-05-12 03:40:00	10.67
"94432"	2013-05-12 03:42:00	10.68
"94433"	2013-05-12 03:44:00	10.63
"94434"	2013-05-12 03:46:00	10.67
"94435"	2013-05-12 03:48:00	10.67
"94436"	2013-05-12 03:50:00	10.65
"94437"	2013-05-12 03:52:00	10.63
"94438"	2013-05-12 03:54:00	10.67
"94439"	2013-05-12 03:56:00	10.65
"94440"	2013-05-12 03:58:00	10.65
"94441"	2013-05-12 04:00:00	10.63
"94442"	2013-05-12 04:02:00	10.66
"94443"	2013-05-12 04:04:00	10.66
"94444"	2013-05-12 04:06:00	10.63
"94445"	2013-05-12 04:08:00	10.66
"94446"	2013-05-12 04:10:00	10.64
"94447"	2013-05-12 04:12:00	10.68
"94448"	2013-05-12 04:14:00	10.65
"94449"	2013-05-12 04:16:00	10.63
"94450"	2013-05-12 04:18:00	10.68
"94451"	2013-05-12 04:20:00	10.66
"94452"	2013-05-12 04:22:00	10.64
"94453"	2013-05-12 04:24:00	10.66
"94454"	2013-05-12 04:26:00	10.64
"94455"	2013-05-12 04:28:00	10.66
"94456"	2013-05-12 04:30:00	10.67
"94457"	2013-05-12 04:32:00	10.63
"94458"	2013-05-12 04:34:00	10.67
"94459"	2013-05-12 04:36:00	10.65
"94460"	2013-05-12 04:38:00	10.66
"94461"	2013-05-12 04:40:00	10.64
"94462"	2013-05-12 04:42:00	10.65
"94463"	2013-05-12 04:44:00	10.69
"94464"	2013-05-12 04:46:00	10.67
"94465"	2013-05-12 04:48:00	10.64
"94466"	2013-05-12 04:50:00	10.66
"94467"	2013-05-12 04:52:00	10.62
"94468"	2013-05-12 04:54:00	10.64
"94469"	2013-05-12 04:56:00	10.66
"94470"	2013-05-12 04:58:00	10.66
"94471"	2013-05-12 05:00:00	10.64
"94472"	2013-05-12 05:02:00	10.65
"94473"	2013-05-12 05:04:00	10.64
"94474"	2013-05-12 05:06:00	10.64
"94475"	2013-05-12 05:08:00	10.62
"94476"	2013-05-12 05:10:00	10.68
"94477"	2013-05-12 05:12:00	10.65
"94478"	2013-05-12 05:14:00	10.64
"94479"	2013-05-12 05:16:00	10.65
"94480"	2013-05-12 05:18:00	10.63
"94481"	2013-05-12 05:20:00	10.65
"94482"	2013-05-12 05:22:00	10.64
"94483"	2013-05-12 05:24:00	10.66
"94484"	2013-05-12 05:26:00	10.68
"94485"	2013-05-12 05:28:00	10.69
"94486"	2013-05-12 05:30:00	10.64
"94487"	2013-05-12 05:32:00	10.64
"94488"	2013-05-12 05:34:00	10.68
"94489"	2013-05-12 05:36:00	10.65
"94490"	2013-05-12 05:38:00	10.64
"94491"	2013-05-12 05:40:00	10.66
"94492"	2013-05-12 05:42:00	10.67
"94493"	2013-05-12 05:44:00	10.66
"94494"	2013-05-12 05:46:00	10.64
"94495"	2013-05-12 05:48:00	10.62
"94496"	2013-05-12 05:50:00	10.64
"94497"	2013-05-12 05:52:00	10.64
"94498"	2013-05-12 05:54:00	10.66
"94499"	2013-05-12 05:56:00	10.65
"94500"	2013-05-12 05:58:00	10.67
"94501"	2013-05-12 06:00:00	10.65
"94502"	2013-05-12 06:02:00	10.66
"94503"	2013-05-12 06:04:00	10.65
"94504"	2013-05-12 06:06:00	10.6
"94505"	2013-05-12 06:08:00	10.67
"94506"	2013-05-12 06:10:00	10.63
"94507"	2013-05-12 06:12:00	10.69
"94508"	2013-05-12 06:14:00	10.64
"94509"	2013-05-12 06:16:00	10.66
"94510"	2013-05-12 06:18:00	10.63
"94511"	2013-05-12 06:20:00	10.65
"94512"	2013-05-12 06:22:00	10.68
"94513"	2013-05-12 06:24:00	10.68
"94514"	2013-05-12 06:26:00	10.61
"94515"	2013-05-12 06:28:00	10.67
"94516"	2013-05-12 06:30:00	10.66
"94517"	2013-05-12 06:32:00	10.65
"94518"	2013-05-12 06:34:00	10.64
"94519"	2013-05-12 06:36:00	10.65
"94520"	2013-05-12 06:38:00	10.62
"94521"	2013-05-12 06:40:00	10.65
"94522"	2013-05-12 06:42:00	10.65
"94523"	2013-05-12 06:44:00	10.62
"94524"	2013-05-12 06:46:00	10.65
"94525"	2013-05-12 06:48:00	10.66
"94526"	2013-05-12 06:50:00	10.67
"94527"	2013-05-12 06:52:00	10.66
"94528"	2013-05-12 06:54:00	10.64
"94529"	2013-05-12 06:56:00	10.66
"94530"	2013-05-12 06:58:00	10.66
"94531"	2013-05-12 07:00:00	10.64
"94532"	2013-05-12 07:02:00	10.64
"94533"	2013-05-12 07:04:00	10.64
"94534"	2013-05-12 07:06:00	10.65
"94535"	2013-05-12 07:08:00	10.66
"94536"	2013-05-12 07:10:00	10.63
"94537"	2013-05-12 07:12:00	10.64
"94538"	2013-05-12 07:14:00	10.66
"94539"	2013-05-12 07:16:00	10.67
"94540"	2013-05-12 07:18:00	10.65
"94541"	2013-05-12 07:20:00	10.66
"94542"	2013-05-12 07:22:00	10.65
"94543"	2013-05-12 07:24:00	10.66
"94544"	2013-05-12 07:26:00	10.63
"94545"	2013-05-12 07:28:00	10.61
"94546"	2013-05-12 07:30:00	10.65
"94547"	2013-05-12 07:32:00	10.63
"94548"	2013-05-12 07:34:00	10.67
"94549"	2013-05-12 07:36:00	10.61
"94550"	2013-05-12 07:38:00	10.64
"94551"	2013-05-12 07:40:00	10.64
"94552"	2013-05-12 07:42:00	10.66
"94553"	2013-05-12 07:44:00	10.6
"94554"	2013-05-12 07:46:00	10.64
"94555"	2013-05-12 07:48:00	10.62
"94556"	2013-05-12 07:50:00	10.67
"94557"	2013-05-12 07:52:00	10.61
"94558"	2013-05-12 07:54:00	10.68
"94559"	2013-05-12 07:56:00	10.64
"94560"	2013-05-12 07:58:00	10.64
"94561"	2013-05-12 08:00:00	10.64
"94562"	2013-05-12 08:02:00	10.63
"94563"	2013-05-12 08:04:00	10.65
"94564"	2013-05-12 08:06:00	10.62
"94565"	2013-05-12 08:08:00	10.64
"94566"	2013-05-12 08:10:00	10.64
"94567"	2013-05-12 08:12:00	10.62
"94568"	2013-05-12 08:14:00	10.66
"94569"	2013-05-12 08:16:00	10.65
"94570"	2013-05-12 08:18:00	10.6
"94571"	2013-05-12 08:20:00	10.62
"94572"	2013-05-12 08:22:00	10.61
"94573"	2013-05-12 08:24:00	10.63
"94574"	2013-05-12 08:26:00	10.67
"94575"	2013-05-12 08:28:00	10.63
"94576"	2013-05-12 08:30:00	10.65
"94577"	2013-05-12 08:32:00	10.64
"94578"	2013-05-12 08:34:00	10.64
"94579"	2013-05-12 08:36:00	10.67
"94580"	2013-05-12 08:38:00	10.6
"94581"	2013-05-12 08:40:00	10.67
"94582"	2013-05-12 08:42:00	10.61
"94583"	2013-05-12 08:44:00	10.63
"94584"	2013-05-12 08:46:00	10.62
"94585"	2013-05-12 08:48:00	10.65
"94586"	2013-05-12 08:50:00	10.62
"94587"	2013-05-12 08:52:00	10.64
"94588"	2013-05-12 08:54:00	10.62
"94589"	2013-05-12 08:56:00	10.65
"94590"	2013-05-12 08:58:00	10.65
"94591"	2013-05-12 09:00:00	10.61
"94592"	2013-05-12 09:02:00	10.68
"94593"	2013-05-12 09:04:00	10.59
"94594"	2013-05-12 09:06:00	10.69
"94595"	2013-05-12 09:08:00	10.64
"94596"	2013-05-12 09:10:00	10.65
"94597"	2013-05-12 09:12:00	10.63
"94598"	2013-05-12 09:14:00	10.64
"94599"	2013-05-12 09:16:00	10.62
"94600"	2013-05-12 09:18:00	10.66
"94601"	2013-05-12 09:20:00	10.65
"94602"	2013-05-12 09:22:00	10.6
"94603"	2013-05-12 09:24:00	10.64
"94604"	2013-05-12 09:26:00	10.67
"94605"	2013-05-12 09:28:00	10.63
"94606"	2013-05-12 09:30:00	10.6
"94607"	2013-05-12 09:32:00	10.64
"94608"	2013-05-12 09:34:00	10.66
"94609"	2013-05-12 09:36:00	10.63
"94610"	2013-05-12 09:38:00	10.64
"94611"	2013-05-12 09:40:00	10.63
"94612"	2013-05-12 09:42:00	10.63
"94613"	2013-05-12 09:44:00	10.63
"94614"	2013-05-12 09:46:00	10.66
"94615"	2013-05-12 09:48:00	10.61
"94616"	2013-05-12 09:50:00	10.64
"94617"	2013-05-12 09:52:00	10.62
"94618"	2013-05-12 09:54:00	10.65
"94619"	2013-05-12 09:56:00	10.64
"94620"	2013-05-12 09:58:00	10.63
"94621"	2013-05-12 10:00:00	10.64
"94622"	2013-05-12 10:02:00	10.63
"94623"	2013-05-12 10:04:00	10.62
"94624"	2013-05-12 10:06:00	10.63
"94625"	2013-05-12 10:08:00	10.64
"94626"	2013-05-12 10:10:00	10.62
"94627"	2013-05-12 10:12:00	10.67
"94628"	2013-05-12 10:14:00	10.63
"94629"	2013-05-12 10:16:00	10.63
"94630"	2013-05-12 10:18:00	10.6
"94631"	2013-05-12 10:20:00	10.64
"94632"	2013-05-12 10:22:00	10.66
"94633"	2013-05-12 10:24:00	10.63
"94634"	2013-05-12 10:26:00	10.65
"94635"	2013-05-12 10:28:00	10.66
"94636"	2013-05-12 10:30:00	10.63
"94637"	2013-05-12 10:32:00	10.61
"94638"	2013-05-12 10:34:00	10.68
"94639"	2013-05-12 10:36:00	10.63
"94640"	2013-05-12 10:38:00	10.61
"94641"	2013-05-12 10:40:00	10.64
"94642"	2013-05-12 10:42:00	10.64
"94643"	2013-05-12 10:44:00	10.6
"94644"	2013-05-12 10:46:00	10.64
"94645"	2013-05-12 10:48:00	10.64
"94646"	2013-05-12 10:50:00	10.67
"94647"	2013-05-12 10:52:00	10.66
"94648"	2013-05-12 10:54:00	10.64
"94649"	2013-05-12 10:56:00	10.63
"94650"	2013-05-12 10:58:00	10.62
"94651"	2013-05-12 11:00:00	10.64
"94652"	2013-05-12 11:02:00	10.62
"94653"	2013-05-12 11:04:00	10.66
"94654"	2013-05-12 11:06:00	10.64
"94655"	2013-05-12 11:08:00	10.64
"94656"	2013-05-12 11:10:00	10.62
"94657"	2013-05-12 11:12:00	10.61
"94658"	2013-05-12 11:14:00	10.59
"94659"	2013-05-12 11:16:00	10.66
"94660"	2013-05-12 11:18:00	10.63
"94661"	2013-05-12 11:20:00	10.62
"94662"	2013-05-12 11:22:00	10.62
"94663"	2013-05-12 11:24:00	10.66
"94664"	2013-05-12 11:26:00	10.63
"94665"	2013-05-12 11:28:00	10.66
"94666"	2013-05-12 11:30:00	10.65
"94667"	2013-05-12 11:32:00	10.64
"94668"	2013-05-12 11:34:00	10.6
"94669"	2013-05-12 11:36:00	10.63
"94670"	2013-05-12 11:38:00	10.61
"94671"	2013-05-12 11:40:00	10.63
"94672"	2013-05-12 11:42:00	10.63
"94673"	2013-05-12 11:44:00	10.65
"94674"	2013-05-12 11:46:00	10.68
"94675"	2013-05-12 11:48:00	10.6
"94676"	2013-05-12 11:50:00	10.64
"94677"	2013-05-12 11:52:00	10.62
"94678"	2013-05-12 11:54:00	10.66
"94679"	2013-05-12 11:56:00	10.65
"94680"	2013-05-12 11:58:00	10.64
"94681"	2013-05-12 12:00:00	10.62
"94682"	2013-05-12 12:02:00	10.64
"94683"	2013-05-12 12:04:00	10.68
"94684"	2013-05-12 12:06:00	10.64
"94685"	2013-05-12 12:08:00	10.63
"94686"	2013-05-12 12:10:00	10.65
"94687"	2013-05-12 12:12:00	10.66
"94688"	2013-05-12 12:14:00	10.64
"94689"	2013-05-12 12:16:00	10.63
"94690"	2013-05-12 12:18:00	10.65
"94691"	2013-05-12 12:20:00	10.61
"94692"	2013-05-12 12:22:00	10.63
"94693"	2013-05-12 12:24:00	10.63
"94694"	2013-05-12 12:26:00	10.62
"94695"	2013-05-12 12:28:00	10.63
"94696"	2013-05-12 12:30:00	10.65
"94697"	2013-05-12 12:32:00	10.62
"94698"	2013-05-12 12:34:00	10.64
"94699"	2013-05-12 12:36:00	10.62
"94700"	2013-05-12 12:38:00	10.63
"94701"	2013-05-12 12:40:00	10.61
"94702"	2013-05-12 12:42:00	10.64
"94703"	2013-05-12 12:44:00	10.64
"94704"	2013-05-12 12:46:00	10.61
"94705"	2013-05-12 12:48:00	10.64
"94706"	2013-05-12 12:50:00	10.63
"94707"	2013-05-12 12:52:00	10.66
"94708"	2013-05-12 12:54:00	10.58
"94709"	2013-05-12 12:56:00	10.62
"94710"	2013-05-12 12:58:00	10.67
"94711"	2013-05-12 13:00:00	10.62
"94712"	2013-05-12 13:02:00	10.66
"94713"	2013-05-12 13:04:00	10.63
"94714"	2013-05-12 13:06:00	10.61
"94715"	2013-05-12 13:08:00	10.61
"94716"	2013-05-12 13:10:00	10.63
"94717"	2013-05-12 13:12:00	10.63
"94718"	2013-05-12 13:14:00	10.63
"94719"	2013-05-12 13:16:00	10.63
"94720"	2013-05-12 13:18:00	10.62
"94721"	2013-05-12 13:20:00	10.62
"94722"	2013-05-12 13:22:00	10.65
"94723"	2013-05-12 13:24:00	10.65
"94724"	2013-05-12 13:26:00	10.64
"94725"	2013-05-12 13:28:00	10.64
"94726"	2013-05-12 13:30:00	10.64
"94727"	2013-05-12 13:32:00	10.67
"94728"	2013-05-12 13:34:00	10.66
"94729"	2013-05-12 13:36:00	10.65
"94730"	2013-05-12 13:38:00	10.63
"94731"	2013-05-12 13:40:00	10.62
"94732"	2013-05-12 13:42:00	10.61
"94733"	2013-05-12 13:44:00	10.67
"94734"	2013-05-12 13:46:00	10.65
"94735"	2013-05-12 13:48:00	10.65
"94736"	2013-05-12 13:50:00	10.63
"94737"	2013-05-12 13:52:00	10.64
"94738"	2013-05-12 13:54:00	10.65
"94739"	2013-05-12 13:56:00	10.62
"94740"	2013-05-12 13:58:00	10.61
"94741"	2013-05-12 14:00:00	10.63
"94742"	2013-05-12 14:02:00	10.61
"94743"	2013-05-12 14:04:00	10.59
"94744"	2013-05-12 14:06:00	10.65
"94745"	2013-05-12 14:08:00	10.63
"94746"	2013-05-12 14:10:00	10.65
"94747"	2013-05-12 14:12:00	10.63
"94748"	2013-05-12 14:14:00	10.65
"94749"	2013-05-12 14:16:00	10.65
"94750"	2013-05-12 14:18:00	10.63
"94751"	2013-05-12 14:20:00	10.63
"94752"	2013-05-12 14:22:00	10.63
"94753"	2013-05-12 14:24:00	10.64
"94754"	2013-05-12 14:26:00	10.62
"94755"	2013-05-12 14:28:00	10.64
"94756"	2013-05-12 14:30:00	10.63
"94757"	2013-05-12 14:32:00	10.62
"94758"	2013-05-12 14:34:00	10.62
"94759"	2013-05-12 14:36:00	10.64
"94760"	2013-05-12 14:38:00	10.65
"94761"	2013-05-12 14:40:00	10.63
"94762"	2013-05-12 14:42:00	10.61
"94763"	2013-05-12 14:44:00	10.65
"94764"	2013-05-12 14:46:00	10.64
"94765"	2013-05-12 14:48:00	10.64
"94766"	2013-05-12 14:50:00	10.62
"94767"	2013-05-12 14:52:00	10.66
"94768"	2013-05-12 14:54:00	10.63
"94769"	2013-05-12 14:56:00	10.65
"94770"	2013-05-12 14:58:00	10.63
"94771"	2013-05-12 15:00:00	10.62
"94772"	2013-05-12 15:02:00	10.63
"94773"	2013-05-12 15:04:00	10.63
"94774"	2013-05-12 15:06:00	10.64
"94775"	2013-05-12 15:08:00	10.65
"94776"	2013-05-12 15:10:00	10.64
"94777"	2013-05-12 15:12:00	10.65
"94778"	2013-05-12 15:14:00	10.66
"94779"	2013-05-12 15:16:00	10.67
"94780"	2013-05-12 15:18:00	10.65
"94781"	2013-05-12 15:20:00	10.66
"94782"	2013-05-12 15:22:00	10.63
"94783"	2013-05-12 15:24:00	10.65
"94784"	2013-05-12 15:26:00	10.67
"94785"	2013-05-12 15:28:00	10.62
"94786"	2013-05-12 15:30:00	10.62
"94787"	2013-05-12 15:32:00	10.64
"94788"	2013-05-12 15:34:00	10.63
"94789"	2013-05-12 15:36:00	10.65
"94790"	2013-05-12 15:38:00	10.65
"94791"	2013-05-12 15:40:00	10.61
"94792"	2013-05-12 15:42:00	10.62
"94793"	2013-05-12 15:44:00	10.66
"94794"	2013-05-12 15:46:00	10.67
"94795"	2013-05-12 15:48:00	10.65
"94796"	2013-05-12 15:50:00	10.63
"94797"	2013-05-12 15:52:00	10.66
"94798"	2013-05-12 15:54:00	10.63
"94799"	2013-05-12 15:56:00	10.64
"94800"	2013-05-12 15:58:00	10.62
"94801"	2013-05-12 16:00:00	10.62
"94802"	2013-05-12 16:02:00	10.63
"94803"	2013-05-12 16:04:00	10.65
"94804"	2013-05-12 16:06:00	10.63
"94805"	2013-05-12 16:08:00	10.6
"94806"	2013-05-12 16:10:00	10.65
"94807"	2013-05-12 16:12:00	10.69
"94808"	2013-05-12 16:14:00	10.61
"94809"	2013-05-12 16:16:00	10.64
"94810"	2013-05-12 16:18:00	10.65
"94811"	2013-05-12 16:20:00	10.64
"94812"	2013-05-12 16:22:00	10.62
"94813"	2013-05-12 16:24:00	10.65
"94814"	2013-05-12 16:26:00	10.64
"94815"	2013-05-12 16:28:00	10.66
"94816"	2013-05-12 16:30:00	10.64
"94817"	2013-05-12 16:32:00	10.64
"94818"	2013-05-12 16:34:00	10.62
"94819"	2013-05-12 16:36:00	10.65
"94820"	2013-05-12 16:38:00	10.64
"94821"	2013-05-12 16:40:00	10.67
"94822"	2013-05-12 16:42:00	10.66
"94823"	2013-05-12 16:44:00	10.64
"94824"	2013-05-12 16:46:00	10.65
"94825"	2013-05-12 16:48:00	10.64
"94826"	2013-05-12 16:50:00	10.64
"94827"	2013-05-12 16:52:00	10.62
"94828"	2013-05-12 16:54:00	10.69
"94829"	2013-05-12 16:56:00	10.66
"94830"	2013-05-12 16:58:00	10.62
"94831"	2013-05-12 17:00:00	10.62
"94832"	2013-05-12 17:02:00	10.61
"94833"	2013-05-12 17:04:00	10.61
"94834"	2013-05-12 17:06:00	10.63
"94835"	2013-05-12 17:08:00	10.64
"94836"	2013-05-12 17:10:00	10.63
"94837"	2013-05-12 17:12:00	10.65
"94838"	2013-05-12 17:14:00	10.63
"94839"	2013-05-12 17:16:00	10.67
"94840"	2013-05-12 17:18:00	10.61
"94841"	2013-05-12 17:20:00	10.64
"94842"	2013-05-12 17:22:00	10.59
"94843"	2013-05-12 17:24:00	10.64
"94844"	2013-05-12 17:26:00	10.65
"94845"	2013-05-12 17:28:00	10.65
"94846"	2013-05-12 17:30:00	10.64
"94847"	2013-05-12 17:32:00	10.66
"94848"	2013-05-12 17:34:00	10.65
"94849"	2013-05-12 17:36:00	10.68
"94850"	2013-05-12 17:38:00	10.62
"94851"	2013-05-12 17:40:00	10.67
"94852"	2013-05-12 17:42:00	10.67
"94853"	2013-05-12 17:44:00	10.61
"94854"	2013-05-12 17:46:00	10.65
"94855"	2013-05-12 17:48:00	10.64
"94856"	2013-05-12 17:50:00	10.64
"94857"	2013-05-12 17:52:00	10.66
"94858"	2013-05-12 17:54:00	10.64
"94859"	2013-05-12 17:56:00	10.61
"94860"	2013-05-12 17:58:00	10.64
"94861"	2013-05-12 18:00:00	10.63
"94862"	2013-05-12 18:02:00	10.64
"94863"	2013-05-12 18:04:00	10.63
"94864"	2013-05-12 18:06:00	10.63
"94865"	2013-05-12 18:08:00	10.64
"94866"	2013-05-12 18:10:00	10.62
"94867"	2013-05-12 18:12:00	10.64
"94868"	2013-05-12 18:14:00	10.62
"94869"	2013-05-12 18:16:00	10.61
"94870"	2013-05-12 18:18:00	10.66
"94871"	2013-05-12 18:20:00	10.66
"94872"	2013-05-12 18:22:00	10.63
"94873"	2013-05-12 18:24:00	10.66
"94874"	2013-05-12 18:26:00	10.65
"94875"	2013-05-12 18:28:00	10.66
"94876"	2013-05-12 18:30:00	10.66
"94877"	2013-05-12 18:32:00	10.64
"94878"	2013-05-12 18:34:00	10.64
"94879"	2013-05-12 18:36:00	10.62
"94880"	2013-05-12 18:38:00	10.64
"94881"	2013-05-12 18:40:00	10.6
"94882"	2013-05-12 18:42:00	10.67
"94883"	2013-05-12 18:44:00	10.63
"94884"	2013-05-12 18:46:00	10.67
"94885"	2013-05-12 18:48:00	10.64
"94886"	2013-05-12 18:50:00	10.62
"94887"	2013-05-12 18:52:00	10.63
"94888"	2013-05-12 18:54:00	10.62
"94889"	2013-05-12 18:56:00	10.65
"94890"	2013-05-12 18:58:00	10.65
"94891"	2013-05-12 19:00:00	10.62
"94892"	2013-05-12 19:02:00	10.63
"94893"	2013-05-12 19:04:00	10.63
"94894"	2013-05-12 19:06:00	10.65
"94895"	2013-05-12 19:08:00	10.63
"94896"	2013-05-12 19:10:00	10.64
"94897"	2013-05-12 19:12:00	10.64
"94898"	2013-05-12 19:14:00	10.64
"94899"	2013-05-12 19:16:00	10.63
"94900"	2013-05-12 19:18:00	10.65
"94901"	2013-05-12 19:20:00	10.62
"94902"	2013-05-12 19:22:00	10.63
"94903"	2013-05-12 19:24:00	10.62
"94904"	2013-05-12 19:26:00	10.65
"94905"	2013-05-12 19:28:00	10.63
"94906"	2013-05-12 19:30:00	10.65
"94907"	2013-05-12 19:32:00	10.63
"94908"	2013-05-12 19:34:00	10.62
"94909"	2013-05-12 19:36:00	10.67
"94910"	2013-05-12 19:38:00	10.62
"94911"	2013-05-12 19:40:00	10.63
"94912"	2013-05-12 19:42:00	10.61
"94913"	2013-05-12 19:44:00	10.64
"94914"	2013-05-12 19:46:00	10.63
"94915"	2013-05-12 19:48:00	10.62
"94916"	2013-05-12 19:50:00	10.68
"94917"	2013-05-12 19:52:00	10.64
"94918"	2013-05-12 19:54:00	10.65
"94919"	2013-05-12 19:56:00	10.62
"94920"	2013-05-12 19:58:00	10.63
"94921"	2013-05-12 20:00:00	10.63
"94922"	2013-05-12 20:02:00	10.64
"94923"	2013-05-12 20:04:00	10.64
"94924"	2013-05-12 20:06:00	10.63
"94925"	2013-05-12 20:08:00	10.67
"94926"	2013-05-12 20:10:00	10.61
"94927"	2013-05-12 20:12:00	10.63
"94928"	2013-05-12 20:14:00	10.65
"94929"	2013-05-12 20:16:00	10.67
"94930"	2013-05-12 20:18:00	10.66
"94931"	2013-05-12 20:20:00	10.65
"94932"	2013-05-12 20:22:00	10.63
"94933"	2013-05-12 20:24:00	10.66
"94934"	2013-05-12 20:26:00	10.63
"94935"	2013-05-12 20:28:00	10.63
"94936"	2013-05-12 20:30:00	10.64
"94937"	2013-05-12 20:32:00	10.62
"94938"	2013-05-12 20:34:00	10.62
"94939"	2013-05-12 20:36:00	10.65
"94940"	2013-05-12 20:38:00	10.66
"94941"	2013-05-12 20:40:00	10.64
"94942"	2013-05-12 20:42:00	10.65
"94943"	2013-05-12 20:44:00	10.64
"94944"	2013-05-12 20:46:00	10.64
"94945"	2013-05-12 20:48:00	10.61
"94946"	2013-05-12 20:50:00	10.64
"94947"	2013-05-12 20:52:00	10.64
"94948"	2013-05-12 20:54:00	10.64
"94949"	2013-05-12 20:56:00	10.65
"94950"	2013-05-12 20:58:00	10.64
"94951"	2013-05-12 21:00:00	10.64
"94952"	2013-05-12 21:02:00	10.65
"94953"	2013-05-12 21:04:00	10.63
"94954"	2013-05-12 21:06:00	10.63
"94955"	2013-05-12 21:08:00	10.61
"94956"	2013-05-12 21:10:00	10.65
"94957"	2013-05-12 21:12:00	10.65
"94958"	2013-05-12 21:14:00	10.61
"94959"	2013-05-12 21:16:00	10.62
"94960"	2013-05-12 21:18:00	10.64
"94961"	2013-05-12 21:20:00	10.61
"94962"	2013-05-12 21:22:00	10.66
"94963"	2013-05-12 21:24:00	10.64
"94964"	2013-05-12 21:26:00	10.63
"94965"	2013-05-12 21:28:00	10.66
"94966"	2013-05-12 21:30:00	10.65
"94967"	2013-05-12 21:32:00	10.65
"94968"	2013-05-12 21:34:00	10.7
"94969"	2013-05-12 21:36:00	10.61
"94970"	2013-05-12 21:38:00	10.63
"94971"	2013-05-12 21:40:00	10.64
"94972"	2013-05-12 21:42:00	10.65
"94973"	2013-05-12 21:44:00	10.63
"94974"	2013-05-12 21:46:00	10.62
"94975"	2013-05-12 21:48:00	10.62
"94976"	2013-05-12 21:50:00	10.66
"94977"	2013-05-12 21:52:00	10.63
"94978"	2013-05-12 21:54:00	10.62
"94979"	2013-05-12 21:56:00	10.63
"94980"	2013-05-12 21:58:00	10.63
"94981"	2013-05-12 22:00:00	10.63
"94982"	2013-05-12 22:02:00	10.64
"94983"	2013-05-12 22:04:00	10.63
"94984"	2013-05-12 22:06:00	10.62
"94985"	2013-05-12 22:08:00	10.64
"94986"	2013-05-12 22:10:00	10.68
"94987"	2013-05-12 22:12:00	10.63
"94988"	2013-05-12 22:14:00	10.61
"94989"	2013-05-12 22:16:00	10.64
"94990"	2013-05-12 22:18:00	10.63
"94991"	2013-05-12 22:20:00	10.62
"94992"	2013-05-12 22:22:00	10.65
"94993"	2013-05-12 22:24:00	10.62
"94994"	2013-05-12 22:26:00	10.65
"94995"	2013-05-12 22:28:00	10.68
"94996"	2013-05-12 22:30:00	10.62
"94997"	2013-05-12 22:32:00	10.61
"94998"	2013-05-12 22:34:00	10.65
"94999"	2013-05-12 22:36:00	10.63
"95000"	2013-05-12 22:38:00	10.61
"95001"	2013-05-12 22:40:00	10.63
"95002"	2013-05-12 22:42:00	10.63
"95003"	2013-05-12 22:44:00	10.61
"95004"	2013-05-12 22:46:00	10.63
"95005"	2013-05-12 22:48:00	10.61
"95006"	2013-05-12 22:50:00	10.64
"95007"	2013-05-12 22:52:00	10.64
"95008"	2013-05-12 22:54:00	10.63
"95009"	2013-05-12 22:56:00	10.66
"95010"	2013-05-12 22:58:00	10.62
"95011"	2013-05-12 23:00:00	10.66
"95012"	2013-05-12 23:02:00	10.62
"95013"	2013-05-12 23:04:00	10.65
"95014"	2013-05-12 23:06:00	10.61
"95015"	2013-05-12 23:08:00	10.64
"95016"	2013-05-12 23:10:00	10.61
"95017"	2013-05-12 23:12:00	10.67
"95018"	2013-05-12 23:14:00	10.62
"95019"	2013-05-12 23:16:00	10.64
"95020"	2013-05-12 23:18:00	10.63
"95021"	2013-05-12 23:20:00	10.69
"95022"	2013-05-12 23:22:00	10.63
"95023"	2013-05-12 23:24:00	10.64
"95024"	2013-05-12 23:26:00	10.64
"95025"	2013-05-12 23:28:00	10.65
"95026"	2013-05-12 23:30:00	10.64
"95027"	2013-05-12 23:32:00	10.6
"95028"	2013-05-12 23:34:00	10.63
"95029"	2013-05-12 23:36:00	10.66
"95030"	2013-05-12 23:38:00	10.62
"95031"	2013-05-12 23:40:00	10.65
"95032"	2013-05-12 23:42:00	10.64
"95033"	2013-05-12 23:44:00	10.65
"95034"	2013-05-12 23:46:00	10.64
"95035"	2013-05-12 23:48:00	10.59
"95036"	2013-05-12 23:50:00	10.64
"95037"	2013-05-12 23:52:00	10.69
"95038"	2013-05-12 23:54:00	10.64
"95039"	2013-05-12 23:56:00	10.65
"95040"	2013-05-12 23:58:00	10.61
"95041"	2013-05-13 00:00:00	10.63
"95042"	2013-05-13 00:02:00	10.64
"95043"	2013-05-13 00:04:00	10.61
"95044"	2013-05-13 00:06:00	10.61
"95045"	2013-05-13 00:08:00	10.58
"95046"	2013-05-13 00:10:00	10.62
"95047"	2013-05-13 00:12:00	10.64
"95048"	2013-05-13 00:14:00	10.64
"95049"	2013-05-13 00:16:00	10.64
"95050"	2013-05-13 00:18:00	10.62
"95051"	2013-05-13 00:20:00	10.67
"95052"	2013-05-13 00:22:00	10.66
"95053"	2013-05-13 00:24:00	10.63
"95054"	2013-05-13 00:26:00	10.64
"95055"	2013-05-13 00:28:00	10.64
"95056"	2013-05-13 00:30:00	10.64
"95057"	2013-05-13 00:32:00	10.64
"95058"	2013-05-13 00:34:00	10.64
"95059"	2013-05-13 00:36:00	10.64
"95060"	2013-05-13 00:38:00	10.63
"95061"	2013-05-13 00:40:00	10.62
"95062"	2013-05-13 00:42:00	10.67
"95063"	2013-05-13 00:44:00	10.61
"95064"	2013-05-13 00:46:00	10.62
"95065"	2013-05-13 00:48:00	10.62
"95066"	2013-05-13 00:50:00	10.64
"95067"	2013-05-13 00:52:00	10.65
"95068"	2013-05-13 00:54:00	10.62
"95069"	2013-05-13 00:56:00	10.64
"95070"	2013-05-13 00:58:00	10.61
"95071"	2013-05-13 01:00:00	10.64
"95072"	2013-05-13 01:02:00	10.63
"95073"	2013-05-13 01:04:00	10.63
"95074"	2013-05-13 01:06:00	10.62
"95075"	2013-05-13 01:08:00	10.63
"95076"	2013-05-13 01:10:00	10.62
"95077"	2013-05-13 01:12:00	10.63
"95078"	2013-05-13 01:14:00	10.64
"95079"	2013-05-13 01:16:00	10.64
"95080"	2013-05-13 01:18:00	10.64
"95081"	2013-05-13 01:20:00	10.67
"95082"	2013-05-13 01:22:00	10.64
"95083"	2013-05-13 01:24:00	10.61
"95084"	2013-05-13 01:26:00	10.6
"95085"	2013-05-13 01:28:00	10.64
"95086"	2013-05-13 01:30:00	10.63
"95087"	2013-05-13 01:32:00	10.62
"95088"	2013-05-13 01:34:00	10.63
"95089"	2013-05-13 01:36:00	10.63
"95090"	2013-05-13 01:38:00	10.6
"95091"	2013-05-13 01:40:00	10.65
"95092"	2013-05-13 01:42:00	10.65
"95093"	2013-05-13 01:44:00	10.62
"95094"	2013-05-13 01:46:00	10.64
"95095"	2013-05-13 01:48:00	10.64
"95096"	2013-05-13 01:50:00	10.64
"95097"	2013-05-13 01:52:00	10.62
"95098"	2013-05-13 01:54:00	10.6
"95099"	2013-05-13 01:56:00	10.63
"95100"	2013-05-13 01:58:00	10.61
"95101"	2013-05-13 02:00:00	10.66
"95102"	2013-05-13 02:02:00	10.62
"95103"	2013-05-13 02:04:00	10.64
"95104"	2013-05-13 02:06:00	10.64
"95105"	2013-05-13 02:08:00	10.61
"95106"	2013-05-13 02:10:00	10.65
"95107"	2013-05-13 02:12:00	10.65
"95108"	2013-05-13 02:14:00	10.64
"95109"	2013-05-13 02:16:00	10.61
"95110"	2013-05-13 02:18:00	10.64
"95111"	2013-05-13 02:20:00	10.62
"95112"	2013-05-13 02:22:00	10.64
"95113"	2013-05-13 02:24:00	10.6
"95114"	2013-05-13 02:26:00	10.59
"95115"	2013-05-13 02:28:00	10.62
"95116"	2013-05-13 02:30:00	10.66
"95117"	2013-05-13 02:32:00	10.61
"95118"	2013-05-13 02:34:00	10.61
"95119"	2013-05-13 02:36:00	10.61
"95120"	2013-05-13 02:38:00	10.66
"95121"	2013-05-13 02:40:00	10.63
"95122"	2013-05-13 02:42:00	10.62
"95123"	2013-05-13 02:44:00	10.6
"95124"	2013-05-13 02:46:00	10.59
"95125"	2013-05-13 02:48:00	10.63
"95126"	2013-05-13 02:50:00	10.64
"95127"	2013-05-13 02:52:00	10.61
"95128"	2013-05-13 02:54:00	10.65
"95129"	2013-05-13 02:56:00	10.62
"95130"	2013-05-13 02:58:00	10.64
"95131"	2013-05-13 03:00:00	10.63
"95132"	2013-05-13 03:02:00	10.65
"95133"	2013-05-13 03:04:00	10.64
"95134"	2013-05-13 03:06:00	10.62
"95135"	2013-05-13 03:08:00	10.65
"95136"	2013-05-13 03:10:00	10.64
"95137"	2013-05-13 03:12:00	10.6
"95138"	2013-05-13 03:14:00	10.65
"95139"	2013-05-13 03:16:00	10.63
"95140"	2013-05-13 03:18:00	10.65
"95141"	2013-05-13 03:20:00	10.67
"95142"	2013-05-13 03:22:00	10.65
"95143"	2013-05-13 03:24:00	10.64
"95144"	2013-05-13 03:26:00	10.62
"95145"	2013-05-13 03:28:00	10.63
"95146"	2013-05-13 03:30:00	10.61
"95147"	2013-05-13 03:32:00	10.62
"95148"	2013-05-13 03:34:00	10.63
"95149"	2013-05-13 03:36:00	10.6
"95150"	2013-05-13 03:38:00	10.64
"95151"	2013-05-13 03:40:00	10.62
"95152"	2013-05-13 03:42:00	10.61
"95153"	2013-05-13 03:44:00	10.64
"95154"	2013-05-13 03:46:00	10.63
"95155"	2013-05-13 03:48:00	10.63
"95156"	2013-05-13 03:50:00	10.62
"95157"	2013-05-13 03:52:00	10.64
"95158"	2013-05-13 03:54:00	10.64
"95159"	2013-05-13 03:56:00	10.63
"95160"	2013-05-13 03:58:00	10.66
"95161"	2013-05-13 04:00:00	10.63
"95162"	2013-05-13 04:02:00	10.62
"95163"	2013-05-13 04:04:00	10.64
"95164"	2013-05-13 04:06:00	10.63
"95165"	2013-05-13 04:08:00	10.64
"95166"	2013-05-13 04:10:00	10.62
"95167"	2013-05-13 04:12:00	10.63
"95168"	2013-05-13 04:14:00	10.65
"95169"	2013-05-13 04:16:00	10.63
"95170"	2013-05-13 04:18:00	10.64
"95171"	2013-05-13 04:20:00	10.66
"95172"	2013-05-13 04:22:00	10.63
"95173"	2013-05-13 04:24:00	10.66
"95174"	2013-05-13 04:26:00	10.6
"95175"	2013-05-13 04:28:00	10.67
"95176"	2013-05-13 04:30:00	10.65
"95177"	2013-05-13 04:32:00	10.62
"95178"	2013-05-13 04:34:00	10.65
"95179"	2013-05-13 04:36:00	10.67
"95180"	2013-05-13 04:38:00	10.6
"95181"	2013-05-13 04:40:00	10.65
"95182"	2013-05-13 04:42:00	10.64
"95183"	2013-05-13 04:44:00	10.62
"95184"	2013-05-13 04:46:00	10.62
"95185"	2013-05-13 04:48:00	10.61
"95186"	2013-05-13 04:50:00	10.63
"95187"	2013-05-13 04:52:00	10.62
"95188"	2013-05-13 04:54:00	10.65
"95189"	2013-05-13 04:56:00	10.62
"95190"	2013-05-13 04:58:00	10.64
"95191"	2013-05-13 05:00:00	10.62
"95192"	2013-05-13 05:02:00	10.65
"95193"	2013-05-13 05:04:00	10.63
"95194"	2013-05-13 05:06:00	10.61
"95195"	2013-05-13 05:08:00	10.6
"95196"	2013-05-13 05:10:00	10.64
"95197"	2013-05-13 05:12:00	10.66
"95198"	2013-05-13 05:14:00	10.64
"95199"	2013-05-13 05:16:00	10.6
"95200"	2013-05-13 05:18:00	10.65
"95201"	2013-05-13 05:20:00	10.69
"95202"	2013-05-13 05:22:00	10.63
"95203"	2013-05-13 05:24:00	10.67
"95204"	2013-05-13 05:26:00	10.63
"95205"	2013-05-13 05:28:00	10.59
"95206"	2013-05-13 05:30:00	10.63
"95207"	2013-05-13 05:32:00	10.62
"95208"	2013-05-13 05:34:00	10.62
"95209"	2013-05-13 05:36:00	10.63
"95210"	2013-05-13 05:38:00	10.6
"95211"	2013-05-13 05:40:00	10.65
"95212"	2013-05-13 05:42:00	10.61
"95213"	2013-05-13 05:44:00	10.64
"95214"	2013-05-13 05:46:00	10.62
"95215"	2013-05-13 05:48:00	10.63
"95216"	2013-05-13 05:50:00	10.62
"95217"	2013-05-13 05:52:00	10.65
"95218"	2013-05-13 05:54:00	10.6
"95219"	2013-05-13 05:56:00	10.65
"95220"	2013-05-13 05:58:00	10.64
"95221"	2013-05-13 06:00:00	10.62
"95222"	2013-05-13 06:02:00	10.64
"95223"	2013-05-13 06:04:00	10.62
"95224"	2013-05-13 06:06:00	10.61
"95225"	2013-05-13 06:08:00	10.64
"95226"	2013-05-13 06:10:00	10.62
"95227"	2013-05-13 06:12:00	10.61
"95228"	2013-05-13 06:14:00	10.6
"95229"	2013-05-13 06:16:00	10.65
"95230"	2013-05-13 06:18:00	10.62
"95231"	2013-05-13 06:20:00	10.63
"95232"	2013-05-13 06:22:00	10.65
"95233"	2013-05-13 06:24:00	10.63
"95234"	2013-05-13 06:26:00	10.65
"95235"	2013-05-13 06:28:00	10.64
"95236"	2013-05-13 06:30:00	10.61
"95237"	2013-05-13 06:32:00	10.61
"95238"	2013-05-13 06:34:00	10.67
"95239"	2013-05-13 06:36:00	10.62
"95240"	2013-05-13 06:38:00	10.62
"95241"	2013-05-13 06:40:00	10.63
"95242"	2013-05-13 06:42:00	10.63
"95243"	2013-05-13 06:44:00	10.61
"95244"	2013-05-13 06:46:00	10.64
"95245"	2013-05-13 06:48:00	10.59
"95246"	2013-05-13 06:50:00	10.62
"95247"	2013-05-13 06:52:00	10.59
"95248"	2013-05-13 06:54:00	10.63
"95249"	2013-05-13 06:56:00	10.63
"95250"	2013-05-13 06:58:00	10.64
"95251"	2013-05-13 07:00:00	10.61
"95252"	2013-05-13 07:02:00	10.64
"95253"	2013-05-13 07:04:00	10.67
"95254"	2013-05-13 07:06:00	10.62
"95255"	2013-05-13 07:08:00	10.64
"95256"	2013-05-13 07:10:00	10.63
"95257"	2013-05-13 07:12:00	10.61
"95258"	2013-05-13 07:14:00	10.62
"95259"	2013-05-13 07:16:00	10.58
"95260"	2013-05-13 07:18:00	10.65
"95261"	2013-05-13 07:20:00	10.63
"95262"	2013-05-13 07:22:00	10.63
"95263"	2013-05-13 07:24:00	10.62
"95264"	2013-05-13 07:26:00	10.67
"95265"	2013-05-13 07:28:00	10.64
"95266"	2013-05-13 07:30:00	10.67
"95267"	2013-05-13 07:32:00	10.62
"95268"	2013-05-13 07:34:00	10.62
"95269"	2013-05-13 07:36:00	10.64
"95270"	2013-05-13 07:38:00	10.59
"95271"	2013-05-13 07:40:00	10.63
"95272"	2013-05-13 07:42:00	10.58
"95273"	2013-05-13 07:44:00	10.62
"95274"	2013-05-13 07:46:00	10.61
"95275"	2013-05-13 07:48:00	10.62
"95276"	2013-05-13 07:50:00	10.67
"95277"	2013-05-13 07:52:00	10.63
"95278"	2013-05-13 07:54:00	10.6
"95279"	2013-05-13 07:56:00	10.63
"95280"	2013-05-13 07:58:00	10.63
"95281"	2013-05-13 08:00:00	10.63
"95282"	2013-05-13 08:02:00	10.62
"95283"	2013-05-13 08:04:00	10.63
"95284"	2013-05-13 08:06:00	10.64
"95285"	2013-05-13 08:08:00	10.62
"95286"	2013-05-13 08:10:00	10.63
"95287"	2013-05-13 08:12:00	10.61
"95288"	2013-05-13 08:14:00	10.64
"95289"	2013-05-13 08:16:00	10.67
"95290"	2013-05-13 08:18:00	10.6
"95291"	2013-05-13 08:20:00	10.64
"95292"	2013-05-13 08:22:00	10.64
"95293"	2013-05-13 08:24:00	10.64
"95294"	2013-05-13 08:26:00	10.62
"95295"	2013-05-13 08:28:00	10.63
"95296"	2013-05-13 08:30:00	10.62
"95297"	2013-05-13 08:32:00	10.65
"95298"	2013-05-13 08:34:00	10.59
"95299"	2013-05-13 08:36:00	10.65
"95300"	2013-05-13 08:38:00	10.62
"95301"	2013-05-13 08:40:00	10.62
"95302"	2013-05-13 08:42:00	10.61
"95303"	2013-05-13 08:44:00	10.61
"95304"	2013-05-13 08:46:00	10.61
"95305"	2013-05-13 08:48:00	10.65
"95306"	2013-05-13 08:50:00	10.65
"95307"	2013-05-13 08:52:00	10.61
"95308"	2013-05-13 08:54:00	10.6
"95309"	2013-05-13 08:56:00	10.62
"95310"	2013-05-13 08:58:00	10.62
"95311"	2013-05-13 09:00:00	10.62
"95312"	2013-05-13 09:02:00	10.63
"95313"	2013-05-13 09:04:00	10.64
"95314"	2013-05-13 09:06:00	10.63
"95315"	2013-05-13 09:08:00	10.63
"95316"	2013-05-13 09:10:00	10.61
"95317"	2013-05-13 09:12:00	10.63
"95318"	2013-05-13 09:14:00	10.64
"95319"	2013-05-13 09:16:00	10.64
"95320"	2013-05-13 09:18:00	10.64
"95321"	2013-05-13 09:20:00	10.64
"95322"	2013-05-13 09:22:00	10.6
"95323"	2013-05-13 09:24:00	10.61
"95324"	2013-05-13 09:26:00	10.61
"95325"	2013-05-13 09:28:00	10.6
"95326"	2013-05-13 09:30:00	10.67
"95327"	2013-05-13 09:32:00	10.61
"95328"	2013-05-13 09:34:00	10.63
"95329"	2013-05-13 09:36:00	10.63
"95330"	2013-05-13 09:38:00	10.61
"95331"	2013-05-13 09:40:00	10.62
"95332"	2013-05-13 09:42:00	10.6
"95333"	2013-05-13 09:44:00	10.62
"95334"	2013-05-13 09:46:00	10.65
"95335"	2013-05-13 09:48:00	10.6
"95336"	2013-05-13 09:50:00	10.61
"95337"	2013-05-13 09:52:00	10.61
"95338"	2013-05-13 09:54:00	10.64
"95339"	2013-05-13 09:56:00	10.63
"95340"	2013-05-13 09:58:00	10.62
"95341"	2013-05-13 10:00:00	10.6
"95342"	2013-05-13 10:02:00	10.64
"95343"	2013-05-13 10:04:00	10.66
"95344"	2013-05-13 10:06:00	10.61
"95345"	2013-05-13 10:08:00	10.65
"95346"	2013-05-13 10:10:00	10.61
"95347"	2013-05-13 10:12:00	10.64
"95348"	2013-05-13 10:14:00	10.58
"95349"	2013-05-13 10:16:00	10.61
"95350"	2013-05-13 10:18:00	10.61
"95351"	2013-05-13 10:20:00	10.64
"95352"	2013-05-13 10:22:00	10.64
"95353"	2013-05-13 10:24:00	10.62
"95354"	2013-05-13 10:26:00	10.62
"95355"	2013-05-13 10:28:00	10.63
"95356"	2013-05-13 10:30:00	10.63
"95357"	2013-05-13 10:32:00	10.61
"95358"	2013-05-13 10:34:00	10.62
"95359"	2013-05-13 10:36:00	10.6
"95360"	2013-05-13 10:38:00	10.61
"95361"	2013-05-13 10:40:00	10.62
"95362"	2013-05-13 10:42:00	10.59
"95363"	2013-05-13 10:44:00	10.65
"95364"	2013-05-13 10:46:00	10.64
"95365"	2013-05-13 10:48:00	10.64
"95366"	2013-05-13 10:50:00	10.61
"95367"	2013-05-13 10:52:00	10.6
"95368"	2013-05-13 10:54:00	10.61
"95369"	2013-05-13 10:56:00	10.61
"95370"	2013-05-13 10:58:00	10.65
"95371"	2013-05-13 11:00:00	10.63
"95372"	2013-05-13 11:02:00	10.6
"95373"	2013-05-13 11:04:00	10.58
"95374"	2013-05-13 11:06:00	10.62
"95375"	2013-05-13 11:08:00	10.65
"95376"	2013-05-13 11:10:00	10.62
"95377"	2013-05-13 11:12:00	10.6
"95378"	2013-05-13 11:14:00	10.6
"95379"	2013-05-13 11:16:00	10.63
"95380"	2013-05-13 11:18:00	10.61
"95381"	2013-05-13 11:20:00	10.64
"95382"	2013-05-13 11:22:00	10.64
"95383"	2013-05-13 11:24:00	10.63
"95384"	2013-05-13 11:26:00	10.65
"95385"	2013-05-13 11:28:00	10.65
"95386"	2013-05-13 11:30:00	10.62
"95387"	2013-05-13 11:32:00	10.59
"95388"	2013-05-13 11:34:00	10.64
"95389"	2013-05-13 11:36:00	10.61
"95390"	2013-05-13 11:38:00	10.62
"95391"	2013-05-13 11:40:00	10.58
"95392"	2013-05-13 11:42:00	10.64
"95393"	2013-05-13 11:44:00	10.64
"95394"	2013-05-13 11:46:00	10.58
"95395"	2013-05-13 11:48:00	10.62
"95396"	2013-05-13 11:50:00	10.62
"95397"	2013-05-13 11:52:00	10.64
"95398"	2013-05-13 11:54:00	10.61
"95399"	2013-05-13 11:56:00	10.62
"95400"	2013-05-13 11:58:00	10.64
"95401"	2013-05-13 12:00:00	10.64
"95402"	2013-05-13 12:02:00	10.59
"95403"	2013-05-13 12:04:00	10.63
"95404"	2013-05-13 12:06:00	10.64
"95405"	2013-05-13 12:08:00	10.6
"95406"	2013-05-13 12:10:00	10.61
"95407"	2013-05-13 12:12:00	10.63
"95408"	2013-05-13 12:14:00	10.6
"95409"	2013-05-13 12:16:00	10.6
"95410"	2013-05-13 12:18:00	10.63
"95411"	2013-05-13 12:20:00	10.62
"95412"	2013-05-13 12:22:00	10.64
"95413"	2013-05-13 12:24:00	10.63
"95414"	2013-05-13 12:26:00	10.62
"95415"	2013-05-13 12:28:00	10.63
"95416"	2013-05-13 12:30:00	10.63
"95417"	2013-05-13 12:32:00	10.6
"95418"	2013-05-13 12:34:00	10.61
"95419"	2013-05-13 12:36:00	10.64
"95420"	2013-05-13 12:38:00	10.62
"95421"	2013-05-13 12:40:00	10.62
"95422"	2013-05-13 12:42:00	10.63
"95423"	2013-05-13 12:44:00	10.65
"95424"	2013-05-13 12:46:00	10.62
"95425"	2013-05-13 12:48:00	10.62
"95426"	2013-05-13 12:50:00	10.62
"95427"	2013-05-13 12:52:00	10.61
"95428"	2013-05-13 12:54:00	10.61
"95429"	2013-05-13 12:56:00	10.65
"95430"	2013-05-13 12:58:00	10.65
"95431"	2013-05-13 13:00:00	10.64
"95432"	2013-05-13 13:02:00	10.59
"95433"	2013-05-13 13:04:00	10.61
"95434"	2013-05-13 13:06:00	10.64
"95435"	2013-05-13 13:08:00	10.64
"95436"	2013-05-13 13:10:00	10.65
"95437"	2013-05-13 13:12:00	10.63
"95438"	2013-05-13 13:14:00	10.62
"95439"	2013-05-13 13:16:00	10.64
"95440"	2013-05-13 13:18:00	10.64
"95441"	2013-05-13 13:20:00	10.61
"95442"	2013-05-13 13:22:00	10.6
"95443"	2013-05-13 13:24:00	10.63
"95444"	2013-05-13 13:26:00	10.6
"95445"	2013-05-13 13:28:00	10.64
"95446"	2013-05-13 13:30:00	10.59
"95447"	2013-05-13 13:32:00	10.62
"95448"	2013-05-13 13:34:00	10.62
"95449"	2013-05-13 13:36:00	10.62
"95450"	2013-05-13 13:38:00	10.62
"95451"	2013-05-13 13:40:00	10.62
"95452"	2013-05-13 13:42:00	10.62
"95453"	2013-05-13 13:44:00	10.62
"95454"	2013-05-13 13:46:00	10.61
"95455"	2013-05-13 13:48:00	10.62
"95456"	2013-05-13 13:50:00	10.66
"95457"	2013-05-13 13:52:00	10.61
"95458"	2013-05-13 13:54:00	10.62
"95459"	2013-05-13 13:56:00	10.59
"95460"	2013-05-13 13:58:00	10.66
"95461"	2013-05-13 14:00:00	10.62
"95462"	2013-05-13 14:02:00	10.61
"95463"	2013-05-13 14:04:00	10.65
"95464"	2013-05-13 14:06:00	10.61
"95465"	2013-05-13 14:08:00	10.61
"95466"	2013-05-13 14:10:00	10.62
"95467"	2013-05-13 14:12:00	10.63
"95468"	2013-05-13 14:14:00	10.64
"95469"	2013-05-13 14:16:00	10.61
"95470"	2013-05-13 14:18:00	10.63
"95471"	2013-05-13 14:20:00	10.62
"95472"	2013-05-13 14:22:00	10.61
"95473"	2013-05-13 14:24:00	10.65
"95474"	2013-05-13 14:26:00	10.64
"95475"	2013-05-13 14:28:00	10.65
"95476"	2013-05-13 14:30:00	10.6
"95477"	2013-05-13 14:32:00	10.63
"95478"	2013-05-13 14:34:00	10.62
"95479"	2013-05-13 14:36:00	10.63
"95480"	2013-05-13 14:38:00	10.65
"95481"	2013-05-13 14:40:00	10.61
"95482"	2013-05-13 14:42:00	10.65
"95483"	2013-05-13 14:44:00	10.62
"95484"	2013-05-13 14:46:00	10.64
"95485"	2013-05-13 14:48:00	10.63
"95486"	2013-05-13 14:50:00	10.63
"95487"	2013-05-13 14:52:00	10.62
"95488"	2013-05-13 14:54:00	10.63
"95489"	2013-05-13 14:56:00	10.63
"95490"	2013-05-13 14:58:00	10.61
"95491"	2013-05-13 15:00:00	10.64
"95492"	2013-05-13 15:02:00	10.61
"95493"	2013-05-13 15:04:00	10.62
"95494"	2013-05-13 15:06:00	10.62
"95495"	2013-05-13 15:08:00	10.62
"95496"	2013-05-13 15:10:00	10.6
"95497"	2013-05-13 15:12:00	10.59
"95498"	2013-05-13 15:14:00	10.63
"95499"	2013-05-13 15:16:00	10.63
"95500"	2013-05-13 15:18:00	10.65
"95501"	2013-05-13 15:20:00	10.57
"95502"	2013-05-13 15:22:00	10.58
"95503"	2013-05-13 15:24:00	10.62
"95504"	2013-05-13 15:26:00	10.61
"95505"	2013-05-13 15:28:00	10.62
"95506"	2013-05-13 15:30:00	10.62
"95507"	2013-05-13 15:32:00	10.64
"95508"	2013-05-13 15:34:00	10.6
"95509"	2013-05-13 15:36:00	10.63
"95510"	2013-05-13 15:38:00	10.61
"95511"	2013-05-13 15:40:00	10.61
"95512"	2013-05-13 15:42:00	10.61
"95513"	2013-05-13 15:44:00	10.64
"95514"	2013-05-13 15:46:00	10.62
"95515"	2013-05-13 15:48:00	10.62
"95516"	2013-05-13 15:50:00	10.61
"95517"	2013-05-13 15:52:00	10.62
"95518"	2013-05-13 15:54:00	10.67
"95519"	2013-05-13 15:56:00	10.63
"95520"	2013-05-13 15:58:00	10.64
"95521"	2013-05-13 16:00:00	10.63
"95522"	2013-05-13 16:02:00	10.61
"95523"	2013-05-13 16:04:00	10.61
"95524"	2013-05-13 16:06:00	10.63
"95525"	2013-05-13 16:08:00	10.66
"95526"	2013-05-13 16:10:00	10.64
"95527"	2013-05-13 16:12:00	10.65
"95528"	2013-05-13 16:14:00	10.61
"95529"	2013-05-13 16:16:00	10.64
"95530"	2013-05-13 16:18:00	10.62
"95531"	2013-05-13 16:20:00	10.61
"95532"	2013-05-13 16:22:00	10.63
"95533"	2013-05-13 16:24:00	10.61
"95534"	2013-05-13 16:26:00	10.66
"95535"	2013-05-13 16:28:00	10.61
"95536"	2013-05-13 16:30:00	10.59
"95537"	2013-05-13 16:32:00	10.61
"95538"	2013-05-13 16:34:00	10.6
"95539"	2013-05-13 16:36:00	10.61
"95540"	2013-05-13 16:38:00	10.61
"95541"	2013-05-13 16:40:00	10.6
"95542"	2013-05-13 16:42:00	10.66
"95543"	2013-05-13 16:44:00	10.62
"95544"	2013-05-13 16:46:00	10.64
"95545"	2013-05-13 16:48:00	10.61
"95546"	2013-05-13 16:50:00	10.6
"95547"	2013-05-13 16:52:00	10.63
"95548"	2013-05-13 16:54:00	10.62
"95549"	2013-05-13 16:56:00	10.64
"95550"	2013-05-13 16:58:00	10.61
"95551"	2013-05-13 17:00:00	10.58
"95552"	2013-05-13 17:02:00	10.64
"95553"	2013-05-13 17:04:00	10.62
"95554"	2013-05-13 17:06:00	10.6
"95555"	2013-05-13 17:08:00	10.62
"95556"	2013-05-13 17:10:00	10.65
"95557"	2013-05-13 17:12:00	10.62
"95558"	2013-05-13 17:14:00	10.58
"95559"	2013-05-13 17:16:00	10.62
"95560"	2013-05-13 17:18:00	10.64
"95561"	2013-05-13 17:20:00	10.61
"95562"	2013-05-13 17:22:00	10.61
"95563"	2013-05-13 17:24:00	10.62
"95564"	2013-05-13 17:26:00	10.64
"95565"	2013-05-13 17:28:00	10.6
"95566"	2013-05-13 17:30:00	10.61
"95567"	2013-05-13 17:32:00	10.63
"95568"	2013-05-13 17:34:00	10.65
"95569"	2013-05-13 17:36:00	10.64
"95570"	2013-05-13 17:38:00	10.63
"95571"	2013-05-13 17:40:00	10.63
"95572"	2013-05-13 17:42:00	10.6
"95573"	2013-05-13 17:44:00	10.62
"95574"	2013-05-13 17:46:00	10.63
"95575"	2013-05-13 17:48:00	10.6
"95576"	2013-05-13 17:50:00	10.63
"95577"	2013-05-13 17:52:00	10.63
"95578"	2013-05-13 17:54:00	10.66
"95579"	2013-05-13 17:56:00	10.64
"95580"	2013-05-13 17:58:00	10.62
"95581"	2013-05-13 18:00:00	10.61
"95582"	2013-05-13 18:02:00	10.63
"95583"	2013-05-13 18:04:00	10.62
"95584"	2013-05-13 18:06:00	10.62
"95585"	2013-05-13 18:08:00	10.62
"95586"	2013-05-13 18:10:00	10.61
"95587"	2013-05-13 18:12:00	10.6
"95588"	2013-05-13 18:14:00	10.63
"95589"	2013-05-13 18:16:00	10.6
"95590"	2013-05-13 18:18:00	10.63
"95591"	2013-05-13 18:20:00	10.63
"95592"	2013-05-13 18:22:00	10.65
"95593"	2013-05-13 18:24:00	10.63
"95594"	2013-05-13 18:26:00	10.6
"95595"	2013-05-13 18:28:00	10.63
"95596"	2013-05-13 18:30:00	10.64
"95597"	2013-05-13 18:32:00	10.6
"95598"	2013-05-13 18:34:00	10.62
"95599"	2013-05-13 18:36:00	10.61
"95600"	2013-05-13 18:38:00	10.63
"95601"	2013-05-13 18:40:00	10.63
"95602"	2013-05-13 18:42:00	10.6
"95603"	2013-05-13 18:44:00	10.62
"95604"	2013-05-13 18:46:00	10.56
"95605"	2013-05-13 18:48:00	10.61
"95606"	2013-05-13 18:50:00	10.6
"95607"	2013-05-13 18:52:00	10.64
"95608"	2013-05-13 18:54:00	10.62
"95609"	2013-05-13 18:56:00	10.6
"95610"	2013-05-13 18:58:00	10.59
"95611"	2013-05-13 19:00:00	10.6
"95612"	2013-05-13 19:02:00	10.61
"95613"	2013-05-13 19:04:00	10.62
"95614"	2013-05-13 19:06:00	10.61
"95615"	2013-05-13 19:08:00	10.6
"95616"	2013-05-13 19:10:00	10.65
"95617"	2013-05-13 19:12:00	10.64
"95618"	2013-05-13 19:14:00	10.63
"95619"	2013-05-13 19:16:00	10.61
"95620"	2013-05-13 19:18:00	10.62
"95621"	2013-05-13 19:20:00	10.59
"95622"	2013-05-13 19:22:00	10.6
"95623"	2013-05-13 19:24:00	10.63
"95624"	2013-05-13 19:26:00	10.62
"95625"	2013-05-13 19:28:00	10.59
"95626"	2013-05-13 19:30:00	10.62
"95627"	2013-05-13 19:32:00	10.62
"95628"	2013-05-13 19:34:00	10.6
"95629"	2013-05-13 19:36:00	10.64
"95630"	2013-05-13 19:38:00	10.59
"95631"	2013-05-13 19:40:00	10.6
"95632"	2013-05-13 19:42:00	10.64
"95633"	2013-05-13 19:44:00	10.62
"95634"	2013-05-13 19:46:00	10.61
"95635"	2013-05-13 19:48:00	10.61
"95636"	2013-05-13 19:50:00	10.62
"95637"	2013-05-13 19:52:00	10.61
"95638"	2013-05-13 19:54:00	10.62
"95639"	2013-05-13 19:56:00	10.65
"95640"	2013-05-13 19:58:00	10.63
"95641"	2013-05-13 20:00:00	10.64
"95642"	2013-05-13 20:02:00	10.66
"95643"	2013-05-13 20:04:00	10.63
"95644"	2013-05-13 20:06:00	10.6
"95645"	2013-05-13 20:08:00	10.64
"95646"	2013-05-13 20:10:00	10.61
"95647"	2013-05-13 20:12:00	10.61
"95648"	2013-05-13 20:14:00	10.63
"95649"	2013-05-13 20:16:00	10.61
"95650"	2013-05-13 20:18:00	10.63
"95651"	2013-05-13 20:20:00	10.6
"95652"	2013-05-13 20:22:00	10.63
"95653"	2013-05-13 20:24:00	10.65
"95654"	2013-05-13 20:26:00	10.68
"95655"	2013-05-13 20:28:00	10.59
"95656"	2013-05-13 20:30:00	10.6
"95657"	2013-05-13 20:32:00	10.63
"95658"	2013-05-13 20:34:00	10.62
"95659"	2013-05-13 20:36:00	10.61
"95660"	2013-05-13 20:38:00	10.57
"95661"	2013-05-13 20:40:00	10.62
"95662"	2013-05-13 20:42:00	10.61
"95663"	2013-05-13 20:44:00	10.6
"95664"	2013-05-13 20:46:00	10.64
"95665"	2013-05-13 20:48:00	10.61
"95666"	2013-05-13 20:50:00	10.6
"95667"	2013-05-13 20:52:00	10.63
"95668"	2013-05-13 20:54:00	10.62
"95669"	2013-05-13 20:56:00	10.62
"95670"	2013-05-13 20:58:00	10.64
"95671"	2013-05-13 21:00:00	10.6
"95672"	2013-05-13 21:02:00	10.62
"95673"	2013-05-13 21:04:00	10.62
"95674"	2013-05-13 21:06:00	10.61
"95675"	2013-05-13 21:08:00	10.63
"95676"	2013-05-13 21:10:00	10.6
"95677"	2013-05-13 21:12:00	10.62
"95678"	2013-05-13 21:14:00	10.59
"95679"	2013-05-13 21:16:00	10.62
"95680"	2013-05-13 21:18:00	10.63
"95681"	2013-05-13 21:20:00	10.6
"95682"	2013-05-13 21:22:00	10.6
"95683"	2013-05-13 21:24:00	10.61
"95684"	2013-05-13 21:26:00	10.6
"95685"	2013-05-13 21:28:00	10.63
"95686"	2013-05-13 21:30:00	10.64
"95687"	2013-05-13 21:32:00	10.62
"95688"	2013-05-13 21:34:00	10.63
"95689"	2013-05-13 21:36:00	10.64
"95690"	2013-05-13 21:38:00	10.61
"95691"	2013-05-13 21:40:00	10.65
"95692"	2013-05-13 21:42:00	10.64
"95693"	2013-05-13 21:44:00	10.62
"95694"	2013-05-13 21:46:00	10.62
"95695"	2013-05-13 21:48:00	10.62
"95696"	2013-05-13 21:50:00	10.6
"95697"	2013-05-13 21:52:00	10.64
"95698"	2013-05-13 21:54:00	10.63
"95699"	2013-05-13 21:56:00	10.61
"95700"	2013-05-13 21:58:00	10.61
"95701"	2013-05-13 22:00:00	10.62
"95702"	2013-05-13 22:02:00	10.61
"95703"	2013-05-13 22:04:00	10.59
"95704"	2013-05-13 22:06:00	10.63
"95705"	2013-05-13 22:08:00	10.62
"95706"	2013-05-13 22:10:00	10.65
"95707"	2013-05-13 22:12:00	10.63
"95708"	2013-05-13 22:14:00	10.64
"95709"	2013-05-13 22:16:00	10.63
"95710"	2013-05-13 22:18:00	10.61
"95711"	2013-05-13 22:20:00	10.63
"95712"	2013-05-13 22:22:00	10.63
"95713"	2013-05-13 22:24:00	10.61
"95714"	2013-05-13 22:26:00	10.59
"95715"	2013-05-13 22:28:00	10.64
"95716"	2013-05-13 22:30:00	10.63
"95717"	2013-05-13 22:32:00	10.64
"95718"	2013-05-13 22:34:00	10.65
"95719"	2013-05-13 22:36:00	10.65
"95720"	2013-05-13 22:38:00	10.61
"95721"	2013-05-13 22:40:00	10.61
"95722"	2013-05-13 22:42:00	10.58
"95723"	2013-05-13 22:44:00	10.64
"95724"	2013-05-13 22:46:00	10.62
"95725"	2013-05-13 22:48:00	10.6
"95726"	2013-05-13 22:50:00	10.61
"95727"	2013-05-13 22:52:00	10.61
"95728"	2013-05-13 22:54:00	10.67
"95729"	2013-05-13 22:56:00	10.63
"95730"	2013-05-13 22:58:00	10.63
"95731"	2013-05-13 23:00:00	10.62
"95732"	2013-05-13 23:02:00	10.65
"95733"	2013-05-13 23:04:00	10.64
"95734"	2013-05-13 23:06:00	10.66
"95735"	2013-05-13 23:08:00	10.6
"95736"	2013-05-13 23:10:00	10.61
"95737"	2013-05-13 23:12:00	10.63
"95738"	2013-05-13 23:14:00	10.66
"95739"	2013-05-13 23:16:00	10.61
"95740"	2013-05-13 23:18:00	10.62
"95741"	2013-05-13 23:20:00	10.63
"95742"	2013-05-13 23:22:00	10.6
"95743"	2013-05-13 23:24:00	10.65
"95744"	2013-05-13 23:26:00	10.61
"95745"	2013-05-13 23:28:00	10.59
"95746"	2013-05-13 23:30:00	10.64
"95747"	2013-05-13 23:32:00	10.65
"95748"	2013-05-13 23:34:00	10.64
"95749"	2013-05-13 23:36:00	10.62
"95750"	2013-05-13 23:38:00	10.61
"95751"	2013-05-13 23:40:00	10.61
"95752"	2013-05-13 23:42:00	10.64
"95753"	2013-05-13 23:44:00	10.62
"95754"	2013-05-13 23:46:00	10.63
"95755"	2013-05-13 23:48:00	10.6
"95756"	2013-05-13 23:50:00	10.62
"95757"	2013-05-13 23:52:00	10.61
"95758"	2013-05-13 23:54:00	10.63
"95759"	2013-05-13 23:56:00	10.61
"95760"	2013-05-13 23:58:00	10.64
"95761"	2013-05-14 00:00:00	10.6
"95762"	2013-05-14 00:02:00	10.62
"95763"	2013-05-14 00:04:00	10.62
"95764"	2013-05-14 00:06:00	10.61
"95765"	2013-05-14 00:08:00	10.62
"95766"	2013-05-14 00:10:00	10.6
"95767"	2013-05-14 00:12:00	10.61
"95768"	2013-05-14 00:14:00	10.6
"95769"	2013-05-14 00:16:00	10.61
"95770"	2013-05-14 00:18:00	10.6
"95771"	2013-05-14 00:20:00	10.61
"95772"	2013-05-14 00:22:00	10.61
"95773"	2013-05-14 00:24:00	10.57
"95774"	2013-05-14 00:26:00	10.63
"95775"	2013-05-14 00:28:00	10.59
"95776"	2013-05-14 00:30:00	10.65
"95777"	2013-05-14 00:32:00	10.62
"95778"	2013-05-14 00:34:00	10.6
"95779"	2013-05-14 00:36:00	10.64
"95780"	2013-05-14 00:38:00	10.59
"95781"	2013-05-14 00:40:00	10.62
"95782"	2013-05-14 00:42:00	10.63
"95783"	2013-05-14 00:44:00	10.62
"95784"	2013-05-14 00:46:00	10.63
"95785"	2013-05-14 00:48:00	10.62
"95786"	2013-05-14 00:50:00	10.63
"95787"	2013-05-14 00:52:00	10.62
"95788"	2013-05-14 00:54:00	10.65
"95789"	2013-05-14 00:56:00	10.62
"95790"	2013-05-14 00:58:00	10.64
"95791"	2013-05-14 01:00:00	10.6
"95792"	2013-05-14 01:02:00	10.64
"95793"	2013-05-14 01:04:00	10.61
"95794"	2013-05-14 01:06:00	10.59
"95795"	2013-05-14 01:08:00	10.62
"95796"	2013-05-14 01:10:00	10.59
"95797"	2013-05-14 01:12:00	10.59
"95798"	2013-05-14 01:14:00	10.64
"95799"	2013-05-14 01:16:00	10.59
"95800"	2013-05-14 01:18:00	10.61
"95801"	2013-05-14 01:20:00	10.59
"95802"	2013-05-14 01:22:00	10.61
"95803"	2013-05-14 01:24:00	10.64
"95804"	2013-05-14 01:26:00	10.61
"95805"	2013-05-14 01:28:00	10.6
"95806"	2013-05-14 01:30:00	10.63
"95807"	2013-05-14 01:32:00	10.61
"95808"	2013-05-14 01:34:00	10.6
"95809"	2013-05-14 01:36:00	10.6
"95810"	2013-05-14 01:38:00	10.59
"95811"	2013-05-14 01:40:00	10.63
"95812"	2013-05-14 01:42:00	10.58
"95813"	2013-05-14 01:44:00	10.58
"95814"	2013-05-14 01:46:00	10.61
"95815"	2013-05-14 01:48:00	10.61
"95816"	2013-05-14 01:50:00	10.64
"95817"	2013-05-14 01:52:00	10.66
"95818"	2013-05-14 01:54:00	10.61
"95819"	2013-05-14 01:56:00	10.6
"95820"	2013-05-14 01:58:00	10.64
"95821"	2013-05-14 02:00:00	10.63
"95822"	2013-05-14 02:02:00	10.61
"95823"	2013-05-14 02:04:00	10.62
"95824"	2013-05-14 02:06:00	10.63
"95825"	2013-05-14 02:08:00	10.64
"95826"	2013-05-14 02:10:00	10.64
"95827"	2013-05-14 02:12:00	10.62
"95828"	2013-05-14 02:14:00	10.62
"95829"	2013-05-14 02:16:00	10.64
"95830"	2013-05-14 02:18:00	10.61
"95831"	2013-05-14 02:20:00	10.62
"95832"	2013-05-14 02:22:00	10.6
"95833"	2013-05-14 02:24:00	10.64
"95834"	2013-05-14 02:26:00	10.61
"95835"	2013-05-14 02:28:00	10.62
"95836"	2013-05-14 02:30:00	10.62
"95837"	2013-05-14 02:32:00	10.62
"95838"	2013-05-14 02:34:00	10.6
"95839"	2013-05-14 02:36:00	10.63
"95840"	2013-05-14 02:38:00	10.62
"95841"	2013-05-14 02:40:00	10.57
"95842"	2013-05-14 02:42:00	10.6
"95843"	2013-05-14 02:44:00	10.61
"95844"	2013-05-14 02:46:00	10.62
"95845"	2013-05-14 02:48:00	10.63
"95846"	2013-05-14 02:50:00	10.59
"95847"	2013-05-14 02:52:00	10.61
"95848"	2013-05-14 02:54:00	10.63
"95849"	2013-05-14 02:56:00	10.61
"95850"	2013-05-14 02:58:00	10.56
"95851"	2013-05-14 03:00:00	10.64
"95852"	2013-05-14 03:02:00	10.63
"95853"	2013-05-14 03:04:00	10.62
"95854"	2013-05-14 03:06:00	10.63
"95855"	2013-05-14 03:08:00	10.6
"95856"	2013-05-14 03:10:00	10.6
"95857"	2013-05-14 03:12:00	10.6
"95858"	2013-05-14 03:14:00	10.61
"95859"	2013-05-14 03:16:00	10.61
"95860"	2013-05-14 03:18:00	10.6
"95861"	2013-05-14 03:20:00	10.6
"95862"	2013-05-14 03:22:00	10.63
"95863"	2013-05-14 03:24:00	10.58
"95864"	2013-05-14 03:26:00	10.62
"95865"	2013-05-14 03:28:00	10.64
"95866"	2013-05-14 03:30:00	10.61
"95867"	2013-05-14 03:32:00	10.63
"95868"	2013-05-14 03:34:00	10.61
"95869"	2013-05-14 03:36:00	10.63
"95870"	2013-05-14 03:38:00	10.61
"95871"	2013-05-14 03:40:00	10.62
"95872"	2013-05-14 03:42:00	10.64
"95873"	2013-05-14 03:44:00	10.62
"95874"	2013-05-14 03:46:00	10.59
"95875"	2013-05-14 03:48:00	10.63
"95876"	2013-05-14 03:50:00	10.61
"95877"	2013-05-14 03:52:00	10.62
"95878"	2013-05-14 03:54:00	10.6
"95879"	2013-05-14 03:56:00	10.62
"95880"	2013-05-14 03:58:00	10.62
"95881"	2013-05-14 04:00:00	10.61
"95882"	2013-05-14 04:02:00	10.62
"95883"	2013-05-14 04:04:00	10.62
"95884"	2013-05-14 04:06:00	10.6
"95885"	2013-05-14 04:08:00	10.64
"95886"	2013-05-14 04:10:00	10.59
"95887"	2013-05-14 04:12:00	10.61
"95888"	2013-05-14 04:14:00	10.61
"95889"	2013-05-14 04:16:00	10.61
"95890"	2013-05-14 04:18:00	10.62
"95891"	2013-05-14 04:20:00	10.62
"95892"	2013-05-14 04:22:00	10.62
"95893"	2013-05-14 04:24:00	10.63
"95894"	2013-05-14 04:26:00	10.56
"95895"	2013-05-14 04:28:00	10.62
"95896"	2013-05-14 04:30:00	10.65
"95897"	2013-05-14 04:32:00	10.61
"95898"	2013-05-14 04:34:00	10.61
"95899"	2013-05-14 04:36:00	10.62
"95900"	2013-05-14 04:38:00	10.61
"95901"	2013-05-14 04:40:00	10.63
"95902"	2013-05-14 04:42:00	10.62
"95903"	2013-05-14 04:44:00	10.62
"95904"	2013-05-14 04:46:00	10.61
"95905"	2013-05-14 04:48:00	10.57
"95906"	2013-05-14 04:50:00	10.66
"95907"	2013-05-14 04:52:00	10.62
"95908"	2013-05-14 04:54:00	10.61
"95909"	2013-05-14 04:56:00	10.61
"95910"	2013-05-14 04:58:00	10.63
"95911"	2013-05-14 05:00:00	10.61
"95912"	2013-05-14 05:02:00	10.58
"95913"	2013-05-14 05:04:00	10.62
"95914"	2013-05-14 05:06:00	10.65
"95915"	2013-05-14 05:08:00	10.6
"95916"	2013-05-14 05:10:00	10.63
"95917"	2013-05-14 05:12:00	10.62
"95918"	2013-05-14 05:14:00	10.6
"95919"	2013-05-14 05:16:00	10.61
"95920"	2013-05-14 05:18:00	10.59
"95921"	2013-05-14 05:20:00	10.63
"95922"	2013-05-14 05:22:00	10.6
"95923"	2013-05-14 05:24:00	10.59
"95924"	2013-05-14 05:26:00	10.63
"95925"	2013-05-14 05:28:00	10.62
"95926"	2013-05-14 05:30:00	10.59
"95927"	2013-05-14 05:32:00	10.6
"95928"	2013-05-14 05:34:00	10.63
"95929"	2013-05-14 05:36:00	10.59
"95930"	2013-05-14 05:38:00	10.61
"95931"	2013-05-14 05:40:00	10.62
"95932"	2013-05-14 05:42:00	10.6
"95933"	2013-05-14 05:44:00	10.6
"95934"	2013-05-14 05:46:00	10.63
"95935"	2013-05-14 05:48:00	10.61
"95936"	2013-05-14 05:50:00	10.62
"95937"	2013-05-14 05:52:00	10.57
"95938"	2013-05-14 05:54:00	10.63
"95939"	2013-05-14 05:56:00	10.61
"95940"	2013-05-14 05:58:00	10.62
"95941"	2013-05-14 06:00:00	10.61
"95942"	2013-05-14 06:02:00	10.58
"95943"	2013-05-14 06:04:00	10.61
"95944"	2013-05-14 06:06:00	10.61
"95945"	2013-05-14 06:08:00	10.61
"95946"	2013-05-14 06:10:00	10.64
"95947"	2013-05-14 06:12:00	10.65
"95948"	2013-05-14 06:14:00	10.66
"95949"	2013-05-14 06:16:00	10.61
"95950"	2013-05-14 06:18:00	10.59
"95951"	2013-05-14 06:20:00	10.61
"95952"	2013-05-14 06:22:00	10.58
"95953"	2013-05-14 06:24:00	10.63
"95954"	2013-05-14 06:26:00	10.65
"95955"	2013-05-14 06:28:00	10.58
"95956"	2013-05-14 06:30:00	10.66
"95957"	2013-05-14 06:32:00	10.61
"95958"	2013-05-14 06:34:00	10.64
"95959"	2013-05-14 06:36:00	10.62
"95960"	2013-05-14 06:38:00	10.63
"95961"	2013-05-14 06:40:00	10.64
"95962"	2013-05-14 06:42:00	10.59
"95963"	2013-05-14 06:44:00	10.6
"95964"	2013-05-14 06:46:00	10.6
"95965"	2013-05-14 06:48:00	10.62
"95966"	2013-05-14 06:50:00	10.65
"95967"	2013-05-14 06:52:00	10.63
"95968"	2013-05-14 06:54:00	10.63
"95969"	2013-05-14 06:56:00	10.61
"95970"	2013-05-14 06:58:00	10.61
"95971"	2013-05-14 07:00:00	10.6
"95972"	2013-05-14 07:02:00	10.61
"95973"	2013-05-14 07:04:00	10.6
"95974"	2013-05-14 07:06:00	10.59
"95975"	2013-05-14 07:08:00	10.58
"95976"	2013-05-14 07:10:00	10.62
"95977"	2013-05-14 07:12:00	10.61
"95978"	2013-05-14 07:14:00	10.61
"95979"	2013-05-14 07:16:00	10.61
"95980"	2013-05-14 07:18:00	10.6
"95981"	2013-05-14 07:20:00	10.61
"95982"	2013-05-14 07:22:00	10.62
"95983"	2013-05-14 07:24:00	10.61
"95984"	2013-05-14 07:26:00	10.64
"95985"	2013-05-14 07:28:00	10.62
"95986"	2013-05-14 07:30:00	10.62
"95987"	2013-05-14 07:32:00	10.59
"95988"	2013-05-14 07:34:00	10.66
"95989"	2013-05-14 07:36:00	10.63
"95990"	2013-05-14 07:38:00	10.61
"95991"	2013-05-14 07:40:00	10.61
"95992"	2013-05-14 07:42:00	10.62
"95993"	2013-05-14 07:44:00	10.61
"95994"	2013-05-14 07:46:00	10.62
"95995"	2013-05-14 07:48:00	10.62
"95996"	2013-05-14 07:50:00	10.6
"95997"	2013-05-14 07:52:00	10.62
"95998"	2013-05-14 07:54:00	10.6
"95999"	2013-05-14 07:56:00	10.62
"96000"	2013-05-14 07:58:00	10.61
"96001"	2013-05-14 08:00:00	10.58
"96002"	2013-05-14 08:02:00	10.62
"96003"	2013-05-14 08:04:00	10.58
"96004"	2013-05-14 08:06:00	10.61
"96005"	2013-05-14 08:08:00	10.62
"96006"	2013-05-14 08:10:00	10.61
"96007"	2013-05-14 08:12:00	10.62
"96008"	2013-05-14 08:14:00	10.62
"96009"	2013-05-14 08:16:00	10.58
"96010"	2013-05-14 08:18:00	10.61
"96011"	2013-05-14 08:20:00	10.61
"96012"	2013-05-14 08:22:00	10.61
"96013"	2013-05-14 08:24:00	10.62
"96014"	2013-05-14 08:26:00	10.63
"96015"	2013-05-14 08:28:00	10.57
"96016"	2013-05-14 08:30:00	10.61
"96017"	2013-05-14 08:32:00	10.59
"96018"	2013-05-14 08:34:00	10.6
"96019"	2013-05-14 08:36:00	10.61
"96020"	2013-05-14 08:38:00	10.63
"96021"	2013-05-14 08:40:00	10.63
"96022"	2013-05-14 08:42:00	10.65
"96023"	2013-05-14 08:44:00	10.6
"96024"	2013-05-14 08:46:00	10.62
"96025"	2013-05-14 08:48:00	10.61
"96026"	2013-05-14 08:50:00	10.61
"96027"	2013-05-14 08:52:00	10.63
"96028"	2013-05-14 08:54:00	10.6
"96029"	2013-05-14 08:56:00	10.61
"96030"	2013-05-14 08:58:00	10.6
"96031"	2013-05-14 09:00:00	10.61
"96032"	2013-05-14 09:02:00	10.58
"96033"	2013-05-14 09:04:00	10.62
"96034"	2013-05-14 09:06:00	10.61
"96035"	2013-05-14 09:08:00	10.63
"96036"	2013-05-14 09:10:00	10.6
"96037"	2013-05-14 09:12:00	10.6
"96038"	2013-05-14 09:14:00	10.6
"96039"	2013-05-14 09:16:00	10.59
"96040"	2013-05-14 09:18:00	10.58
"96041"	2013-05-14 09:20:00	10.64
"96042"	2013-05-14 09:22:00	10.64
"96043"	2013-05-14 09:24:00	10.6
"96044"	2013-05-14 09:26:00	10.63
"96045"	2013-05-14 09:28:00	10.59
"96046"	2013-05-14 09:30:00	10.59
"96047"	2013-05-14 09:32:00	10.6
"96048"	2013-05-14 09:34:00	10.59
"96049"	2013-05-14 09:36:00	10.52
"96050"	2013-05-14 09:38:00	10.62
"96051"	2013-05-14 09:40:00	10.62
"96052"	2013-05-14 09:42:00	10.59
"96053"	2013-05-14 09:44:00	10.56
"96054"	2013-05-14 09:46:00	10.63
"96055"	2013-05-14 09:48:00	10.61
"96056"	2013-05-14 09:50:00	10.61
"96057"	2013-05-14 09:52:00	10.6
"96058"	2013-05-14 09:54:00	10.59
"96059"	2013-05-14 09:56:00	10.61
"96060"	2013-05-14 09:58:00	10.63
"96061"	2013-05-14 10:00:00	10.6
"96062"	2013-05-14 10:02:00	10.59
"96063"	2013-05-14 10:04:00	10.62
"96064"	2013-05-14 10:06:00	10.56
"96065"	2013-05-14 10:08:00	10.62
"96066"	2013-05-14 10:10:00	10.62
"96067"	2013-05-14 10:12:00	10.61
"96068"	2013-05-14 10:14:00	10.6
"96069"	2013-05-14 10:16:00	10.64
"96070"	2013-05-14 10:18:00	10.61
"96071"	2013-05-14 10:20:00	10.58
"96072"	2013-05-14 10:22:00	10.62
"96073"	2013-05-14 10:24:00	10.56
"96074"	2013-05-14 10:26:00	10.61
"96075"	2013-05-14 10:28:00	10.63
"96076"	2013-05-14 10:30:00	10.62
"96077"	2013-05-14 10:32:00	10.6
"96078"	2013-05-14 10:34:00	10.6
"96079"	2013-05-14 10:36:00	10.63
"96080"	2013-05-14 10:38:00	10.61
"96081"	2013-05-14 10:40:00	10.58
"96082"	2013-05-14 10:42:00	10.6
"96083"	2013-05-14 10:44:00	10.64
"96084"	2013-05-14 10:46:00	10.63
"96085"	2013-05-14 10:48:00	10.61
"96086"	2013-05-14 10:50:00	10.61
"96087"	2013-05-14 10:52:00	10.64
"96088"	2013-05-14 10:54:00	10.62
"96089"	2013-05-14 10:56:00	10.59
"96090"	2013-05-14 10:58:00	10.64
"96091"	2013-05-14 11:00:00	10.6
"96092"	2013-05-14 11:02:00	10.62
"96093"	2013-05-14 11:04:00	10.58
"96094"	2013-05-14 11:06:00	10.63
"96095"	2013-05-14 11:08:00	10.58
"96096"	2013-05-14 11:10:00	10.64
"96097"	2013-05-14 11:12:00	10.57
"96098"	2013-05-14 11:14:00	10.57
"96099"	2013-05-14 11:16:00	10.62
"96100"	2013-05-14 11:18:00	10.63
"96101"	2013-05-14 11:20:00	10.61
"96102"	2013-05-14 11:22:00	10.61
"96103"	2013-05-14 11:24:00	10.61
"96104"	2013-05-14 11:26:00	10.57
"96105"	2013-05-14 11:28:00	10.6
"96106"	2013-05-14 11:30:00	10.61
"96107"	2013-05-14 11:32:00	10.63
"96108"	2013-05-14 11:34:00	10.61
"96109"	2013-05-14 11:36:00	10.58
"96110"	2013-05-14 11:38:00	10.59
"96111"	2013-05-14 11:40:00	10.6
"96112"	2013-05-14 11:42:00	10.61
"96113"	2013-05-14 11:44:00	10.59
"96114"	2013-05-14 11:46:00	10.64
"96115"	2013-05-14 11:48:00	10.65
"96116"	2013-05-14 11:50:00	10.6
"96117"	2013-05-14 11:52:00	10.61
"96118"	2013-05-14 11:54:00	10.6
"96119"	2013-05-14 11:56:00	10.62
"96120"	2013-05-14 11:58:00	10.63
"96121"	2013-05-14 12:00:00	10.61
"96122"	2013-05-14 12:02:00	10.64
"96123"	2013-05-14 12:04:00	10.6
"96124"	2013-05-14 12:06:00	10.58
"96125"	2013-05-14 12:08:00	10.58
"96126"	2013-05-14 12:10:00	10.63
"96127"	2013-05-14 12:12:00	10.6
"96128"	2013-05-14 12:14:00	10.6
"96129"	2013-05-14 12:16:00	10.62
"96130"	2013-05-14 12:18:00	10.62
"96131"	2013-05-14 12:20:00	10.59
"96132"	2013-05-14 12:22:00	10.61
"96133"	2013-05-14 12:24:00	10.61
"96134"	2013-05-14 12:26:00	10.62
"96135"	2013-05-14 12:28:00	10.59
"96136"	2013-05-14 12:30:00	10.6
"96137"	2013-05-14 12:32:00	10.59
"96138"	2013-05-14 12:34:00	10.61
"96139"	2013-05-14 12:36:00	10.61
"96140"	2013-05-14 12:38:00	10.57
"96141"	2013-05-14 12:40:00	10.62
"96142"	2013-05-14 12:42:00	10.61
"96143"	2013-05-14 12:44:00	10.58
"96144"	2013-05-14 12:46:00	10.63
"96145"	2013-05-14 12:48:00	10.6
"96146"	2013-05-14 12:50:00	10.64
"96147"	2013-05-14 12:52:00	10.61
"96148"	2013-05-14 12:54:00	10.63
"96149"	2013-05-14 12:56:00	10.62
"96150"	2013-05-14 12:58:00	10.63
"96151"	2013-05-14 13:00:00	10.6
"96152"	2013-05-14 13:02:00	10.62
"96153"	2013-05-14 13:04:00	10.61
"96154"	2013-05-14 13:06:00	10.59
"96155"	2013-05-14 13:08:00	10.59
"96156"	2013-05-14 13:10:00	10.62
"96157"	2013-05-14 13:12:00	10.63
"96158"	2013-05-14 13:14:00	10.6
"96159"	2013-05-14 13:16:00	10.61
"96160"	2013-05-14 13:18:00	10.62
"96161"	2013-05-14 13:20:00	10.6
"96162"	2013-05-14 13:22:00	10.59
"96163"	2013-05-14 13:24:00	10.59
"96164"	2013-05-14 13:26:00	10.61
"96165"	2013-05-14 13:28:00	10.61
"96166"	2013-05-14 13:30:00	10.6
"96167"	2013-05-14 13:32:00	10.61
"96168"	2013-05-14 13:34:00	10.6
"96169"	2013-05-14 13:36:00	10.58
"96170"	2013-05-14 13:38:00	10.6
"96171"	2013-05-14 13:40:00	10.63
"96172"	2013-05-14 13:42:00	10.63
"96173"	2013-05-14 13:44:00	10.63
"96174"	2013-05-14 13:46:00	10.6
"96175"	2013-05-14 13:48:00	10.61
"96176"	2013-05-14 13:50:00	10.62
"96177"	2013-05-14 13:52:00	10.59
"96178"	2013-05-14 13:54:00	10.61
"96179"	2013-05-14 13:56:00	10.62
"96180"	2013-05-14 13:58:00	10.58
"96181"	2013-05-14 14:00:00	10.64
"96182"	2013-05-14 14:02:00	10.59
"96183"	2013-05-14 14:04:00	10.62
"96184"	2013-05-14 14:06:00	10.63
"96185"	2013-05-14 14:08:00	10.62
"96186"	2013-05-14 14:10:00	10.63
"96187"	2013-05-14 14:12:00	10.59
"96188"	2013-05-14 14:14:00	10.61
"96189"	2013-05-14 14:16:00	10.64
"96190"	2013-05-14 14:18:00	10.58
"96191"	2013-05-14 14:20:00	10.64
"96192"	2013-05-14 14:22:00	10.59
"96193"	2013-05-14 14:24:00	10.62
"96194"	2013-05-14 14:26:00	10.63
"96195"	2013-05-14 14:28:00	10.62
"96196"	2013-05-14 14:30:00	10.6
"96197"	2013-05-14 14:32:00	10.62
"96198"	2013-05-14 14:34:00	10.59
"96199"	2013-05-14 14:36:00	10.59
"96200"	2013-05-14 14:38:00	10.62
"96201"	2013-05-14 14:40:00	10.62
"96202"	2013-05-14 14:42:00	10.59
"96203"	2013-05-14 14:44:00	10.59
"96204"	2013-05-14 14:46:00	10.6
"96205"	2013-05-14 14:48:00	10.62
"96206"	2013-05-14 14:50:00	10.59
"96207"	2013-05-14 14:52:00	10.59
"96208"	2013-05-14 14:54:00	10.61
"96209"	2013-05-14 14:56:00	10.6
"96210"	2013-05-14 14:58:00	10.58
"96211"	2013-05-14 15:00:00	10.62
"96212"	2013-05-14 15:02:00	10.62
"96213"	2013-05-14 15:04:00	10.57
"96214"	2013-05-14 15:06:00	10.6
"96215"	2013-05-14 15:08:00	10.6
"96216"	2013-05-14 15:10:00	10.64
"96217"	2013-05-14 15:12:00	10.63
"96218"	2013-05-14 15:14:00	10.59
"96219"	2013-05-14 15:16:00	10.62
"96220"	2013-05-14 15:18:00	10.59
"96221"	2013-05-14 15:20:00	10.61
"96222"	2013-05-14 15:22:00	10.62
"96223"	2013-05-14 15:24:00	10.62
"96224"	2013-05-14 15:26:00	10.61
"96225"	2013-05-14 15:28:00	10.6
"96226"	2013-05-14 15:30:00	10.62
"96227"	2013-05-14 15:32:00	10.62
"96228"	2013-05-14 15:34:00	10.6
"96229"	2013-05-14 15:36:00	10.62
"96230"	2013-05-14 15:38:00	10.6
"96231"	2013-05-14 15:40:00	10.6
"96232"	2013-05-14 15:42:00	10.59
"96233"	2013-05-14 15:44:00	10.64
"96234"	2013-05-14 15:46:00	10.59
"96235"	2013-05-14 15:48:00	10.6
"96236"	2013-05-14 15:50:00	10.61
"96237"	2013-05-14 15:52:00	10.61
"96238"	2013-05-14 15:54:00	10.59
"96239"	2013-05-14 15:56:00	10.6
"96240"	2013-05-14 15:58:00	10.59
"96241"	2013-05-14 16:00:00	10.6
"96242"	2013-05-14 16:02:00	10.63
"96243"	2013-05-14 16:04:00	10.6
"96244"	2013-05-14 16:06:00	10.62
"96245"	2013-05-14 16:08:00	10.65
"96246"	2013-05-14 16:10:00	10.58
"96247"	2013-05-14 16:12:00	10.59
"96248"	2013-05-14 16:14:00	10.56
"96249"	2013-05-14 16:16:00	10.62
"96250"	2013-05-14 16:18:00	10.62
"96251"	2013-05-14 16:20:00	10.59
"96252"	2013-05-14 16:22:00	10.62
"96253"	2013-05-14 16:24:00	10.59
"96254"	2013-05-14 16:26:00	10.6
"96255"	2013-05-14 16:28:00	10.63
"96256"	2013-05-14 16:30:00	10.57
"96257"	2013-05-14 16:32:00	10.6
"96258"	2013-05-14 16:34:00	10.6
"96259"	2013-05-14 16:36:00	10.56
"96260"	2013-05-14 16:38:00	10.61
"96261"	2013-05-14 16:40:00	10.62
"96262"	2013-05-14 16:42:00	10.59
"96263"	2013-05-14 16:44:00	10.64
"96264"	2013-05-14 16:46:00	10.63
"96265"	2013-05-14 16:48:00	10.58
"96266"	2013-05-14 16:50:00	10.61
"96267"	2013-05-14 16:52:00	10.59
"96268"	2013-05-14 16:54:00	10.6
"96269"	2013-05-14 16:56:00	10.62
"96270"	2013-05-14 16:58:00	10.61
"96271"	2013-05-14 17:00:00	10.58
"96272"	2013-05-14 17:02:00	10.62
"96273"	2013-05-14 17:04:00	10.63
"96274"	2013-05-14 17:06:00	10.62
"96275"	2013-05-14 17:08:00	10.59
"96276"	2013-05-14 17:10:00	10.6
"96277"	2013-05-14 17:12:00	10.62
"96278"	2013-05-14 17:14:00	10.64
"96279"	2013-05-14 17:16:00	10.62
"96280"	2013-05-14 17:18:00	10.6
"96281"	2013-05-14 17:20:00	10.63
"96282"	2013-05-14 17:22:00	10.63
"96283"	2013-05-14 17:24:00	10.58
"96284"	2013-05-14 17:26:00	10.61
"96285"	2013-05-14 17:28:00	10.62
"96286"	2013-05-14 17:30:00	10.61
"96287"	2013-05-14 17:32:00	10.58
"96288"	2013-05-14 17:34:00	10.6
"96289"	2013-05-14 17:36:00	10.6
"96290"	2013-05-14 17:38:00	10.62
"96291"	2013-05-14 17:40:00	10.6
"96292"	2013-05-14 17:42:00	10.6
"96293"	2013-05-14 17:44:00	10.6
"96294"	2013-05-14 17:46:00	10.62
"96295"	2013-05-14 17:48:00	10.61
"96296"	2013-05-14 17:50:00	10.6
"96297"	2013-05-14 17:52:00	10.58
"96298"	2013-05-14 17:54:00	10.57
"96299"	2013-05-14 17:56:00	10.57
"96300"	2013-05-14 17:58:00	10.61
"96301"	2013-05-14 18:00:00	10.59
"96302"	2013-05-14 18:02:00	10.6
"96303"	2013-05-14 18:04:00	10.59
"96304"	2013-05-14 18:06:00	10.61
"96305"	2013-05-14 18:08:00	10.6
"96306"	2013-05-14 18:10:00	10.59
"96307"	2013-05-14 18:12:00	10.6
"96308"	2013-05-14 18:14:00	10.59
"96309"	2013-05-14 18:16:00	10.58
"96310"	2013-05-14 18:18:00	10.59
"96311"	2013-05-14 18:20:00	10.57
"96312"	2013-05-14 18:22:00	10.61
"96313"	2013-05-14 18:24:00	10.59
"96314"	2013-05-14 18:26:00	10.62
"96315"	2013-05-14 18:28:00	10.6
"96316"	2013-05-14 18:30:00	10.59
"96317"	2013-05-14 18:32:00	10.6
"96318"	2013-05-14 18:34:00	10.6
"96319"	2013-05-14 18:36:00	10.58
"96320"	2013-05-14 18:38:00	10.6
"96321"	2013-05-14 18:40:00	10.59
"96322"	2013-05-14 18:42:00	10.62
"96323"	2013-05-14 18:44:00	10.57
"96324"	2013-05-14 18:46:00	10.63
"96325"	2013-05-14 18:48:00	10.55
"96326"	2013-05-14 18:50:00	10.58
"96327"	2013-05-14 18:52:00	10.61
"96328"	2013-05-14 18:54:00	10.61
"96329"	2013-05-14 18:56:00	10.6
"96330"	2013-05-14 18:58:00	10.63
"96331"	2013-05-14 19:00:00	10.61
"96332"	2013-05-14 19:02:00	10.62
"96333"	2013-05-14 19:04:00	10.61
"96334"	2013-05-14 19:06:00	10.58
"96335"	2013-05-14 19:08:00	10.59
"96336"	2013-05-14 19:10:00	10.59
"96337"	2013-05-14 19:12:00	10.6
"96338"	2013-05-14 19:14:00	10.59
"96339"	2013-05-14 19:16:00	10.59
"96340"	2013-05-14 19:18:00	10.6
"96341"	2013-05-14 19:20:00	10.61
"96342"	2013-05-14 19:22:00	10.59
"96343"	2013-05-14 19:24:00	10.62
"96344"	2013-05-14 19:26:00	10.65
"96345"	2013-05-14 19:28:00	10.59
"96346"	2013-05-14 19:30:00	10.61
"96347"	2013-05-14 19:32:00	10.61
"96348"	2013-05-14 19:34:00	10.6
"96349"	2013-05-14 19:36:00	10.62
"96350"	2013-05-14 19:38:00	10.6
"96351"	2013-05-14 19:40:00	10.6
"96352"	2013-05-14 19:42:00	10.64
"96353"	2013-05-14 19:44:00	10.63
"96354"	2013-05-14 19:46:00	10.6
"96355"	2013-05-14 19:48:00	10.6
"96356"	2013-05-14 19:50:00	10.6
"96357"	2013-05-14 19:52:00	10.59
"96358"	2013-05-14 19:54:00	10.64
"96359"	2013-05-14 19:56:00	10.61
"96360"	2013-05-14 19:58:00	10.62
"96361"	2013-05-14 20:00:00	10.66
"96362"	2013-05-14 20:02:00	10.61
"96363"	2013-05-14 20:04:00	10.63
"96364"	2013-05-14 20:06:00	10.61
"96365"	2013-05-14 20:08:00	10.64
"96366"	2013-05-14 20:10:00	10.66
"96367"	2013-05-14 20:12:00	10.61
"96368"	2013-05-14 20:14:00	10.63
"96369"	2013-05-14 20:16:00	10.58
"96370"	2013-05-14 20:18:00	10.63
"96371"	2013-05-14 20:20:00	10.62
"96372"	2013-05-14 20:22:00	10.62
"96373"	2013-05-14 20:24:00	10.62
"96374"	2013-05-14 20:26:00	10.59
"96375"	2013-05-14 20:28:00	10.64
"96376"	2013-05-14 20:30:00	10.63
"96377"	2013-05-14 20:32:00	10.62
"96378"	2013-05-14 20:34:00	10.6
"96379"	2013-05-14 20:36:00	10.62
"96380"	2013-05-14 20:38:00	10.63
"96381"	2013-05-14 20:40:00	10.59
"96382"	2013-05-14 20:42:00	10.62
"96383"	2013-05-14 20:44:00	10.61
"96384"	2013-05-14 20:46:00	10.61
"96385"	2013-05-14 20:48:00	10.61
"96386"	2013-05-14 20:50:00	10.61
"96387"	2013-05-14 20:52:00	10.6
"96388"	2013-05-14 20:54:00	10.61
"96389"	2013-05-14 20:56:00	10.59
"96390"	2013-05-14 20:58:00	10.59
"96391"	2013-05-14 21:00:00	10.63
"96392"	2013-05-14 21:02:00	10.62
"96393"	2013-05-14 21:04:00	10.62
"96394"	2013-05-14 21:06:00	10.63
"96395"	2013-05-14 21:08:00	10.61
"96396"	2013-05-14 21:10:00	10.6
"96397"	2013-05-14 21:12:00	10.62
"96398"	2013-05-14 21:14:00	10.58
"96399"	2013-05-14 21:16:00	10.61
"96400"	2013-05-14 21:18:00	10.6
"96401"	2013-05-14 21:20:00	10.59
"96402"	2013-05-14 21:22:00	10.64
"96403"	2013-05-14 21:24:00	10.6
"96404"	2013-05-14 21:26:00	10.57
"96405"	2013-05-14 21:28:00	10.59
"96406"	2013-05-14 21:30:00	10.6
"96407"	2013-05-14 21:32:00	10.62
"96408"	2013-05-14 21:34:00	10.61
"96409"	2013-05-14 21:36:00	10.55
"96410"	2013-05-14 21:38:00	10.62
"96411"	2013-05-14 21:40:00	10.59
"96412"	2013-05-14 21:42:00	10.63
"96413"	2013-05-14 21:44:00	10.64
"96414"	2013-05-14 21:46:00	10.6
"96415"	2013-05-14 21:48:00	10.59
"96416"	2013-05-14 21:50:00	10.63
"96417"	2013-05-14 21:52:00	10.59
"96418"	2013-05-14 21:54:00	10.62
"96419"	2013-05-14 21:56:00	10.63
"96420"	2013-05-14 21:58:00	10.6
"96421"	2013-05-14 22:00:00	10.57
"96422"	2013-05-14 22:02:00	10.6
"96423"	2013-05-14 22:04:00	10.62
"96424"	2013-05-14 22:06:00	10.61
"96425"	2013-05-14 22:08:00	10.6
"96426"	2013-05-14 22:10:00	10.6
"96427"	2013-05-14 22:12:00	10.57
"96428"	2013-05-14 22:14:00	10.62
"96429"	2013-05-14 22:16:00	10.6
"96430"	2013-05-14 22:18:00	10.62
"96431"	2013-05-14 22:20:00	10.61
"96432"	2013-05-14 22:22:00	10.6
"96433"	2013-05-14 22:24:00	10.61
"96434"	2013-05-14 22:26:00	10.62
"96435"	2013-05-14 22:28:00	10.6
"96436"	2013-05-14 22:30:00	10.6
"96437"	2013-05-14 22:32:00	10.62
"96438"	2013-05-14 22:34:00	10.61
"96439"	2013-05-14 22:36:00	10.58
"96440"	2013-05-14 22:38:00	10.62
"96441"	2013-05-14 22:40:00	10.61
"96442"	2013-05-14 22:42:00	10.58
"96443"	2013-05-14 22:44:00	10.62
"96444"	2013-05-14 22:46:00	10.61
"96445"	2013-05-14 22:48:00	10.58
"96446"	2013-05-14 22:50:00	10.65
"96447"	2013-05-14 22:52:00	10.61
"96448"	2013-05-14 22:54:00	10.59
"96449"	2013-05-14 22:56:00	10.57
"96450"	2013-05-14 22:58:00	10.64
"96451"	2013-05-14 23:00:00	10.62
"96452"	2013-05-14 23:02:00	10.62
"96453"	2013-05-14 23:04:00	10.62
"96454"	2013-05-14 23:06:00	10.61
"96455"	2013-05-14 23:08:00	10.59
"96456"	2013-05-14 23:10:00	10.64
"96457"	2013-05-14 23:12:00	10.6
"96458"	2013-05-14 23:14:00	10.61
"96459"	2013-05-14 23:16:00	10.62
"96460"	2013-05-14 23:18:00	10.62
"96461"	2013-05-14 23:20:00	10.63
"96462"	2013-05-14 23:22:00	10.6
"96463"	2013-05-14 23:24:00	10.62
"96464"	2013-05-14 23:26:00	10.59
"96465"	2013-05-14 23:28:00	10.59
"96466"	2013-05-14 23:30:00	10.62
"96467"	2013-05-14 23:32:00	10.6
"96468"	2013-05-14 23:34:00	10.59
"96469"	2013-05-14 23:36:00	10.61
"96470"	2013-05-14 23:38:00	10.6
"96471"	2013-05-14 23:40:00	10.59
"96472"	2013-05-14 23:42:00	10.62
"96473"	2013-05-14 23:44:00	10.6
"96474"	2013-05-14 23:46:00	10.61
"96475"	2013-05-14 23:48:00	10.6
"96476"	2013-05-14 23:50:00	10.58
"96477"	2013-05-14 23:52:00	10.58
"96478"	2013-05-14 23:54:00	10.58
"96479"	2013-05-14 23:56:00	10.58
"96480"	2013-05-14 23:58:00	10.59
"96481"	2013-05-15 00:00:00	10.61
"96482"	2013-05-15 00:02:00	10.59
"96483"	2013-05-15 00:04:00	10.62
"96484"	2013-05-15 00:06:00	10.6
"96485"	2013-05-15 00:08:00	10.59
"96486"	2013-05-15 00:10:00	10.6
"96487"	2013-05-15 00:12:00	10.62
"96488"	2013-05-15 00:14:00	10.63
"96489"	2013-05-15 00:16:00	10.62
"96490"	2013-05-15 00:18:00	10.59
"96491"	2013-05-15 00:20:00	10.6
"96492"	2013-05-15 00:22:00	10.61
"96493"	2013-05-15 00:24:00	10.62
"96494"	2013-05-15 00:26:00	10.61
"96495"	2013-05-15 00:28:00	10.6
"96496"	2013-05-15 00:30:00	10.63
"96497"	2013-05-15 00:32:00	10.59
"96498"	2013-05-15 00:34:00	10.61
"96499"	2013-05-15 00:36:00	10.61
"96500"	2013-05-15 00:38:00	10.58
"96501"	2013-05-15 00:40:00	10.58
"96502"	2013-05-15 00:42:00	10.59
"96503"	2013-05-15 00:44:00	10.59
"96504"	2013-05-15 00:46:00	10.62
"96505"	2013-05-15 00:48:00	10.61
"96506"	2013-05-15 00:50:00	10.65
"96507"	2013-05-15 00:52:00	10.62
"96508"	2013-05-15 00:54:00	10.58
"96509"	2013-05-15 00:56:00	10.6
"96510"	2013-05-15 00:58:00	10.61
"96511"	2013-05-15 01:00:00	10.59
"96512"	2013-05-15 01:02:00	10.61
"96513"	2013-05-15 01:04:00	10.59
"96514"	2013-05-15 01:06:00	10.62
"96515"	2013-05-15 01:08:00	10.62
"96516"	2013-05-15 01:10:00	10.61
"96517"	2013-05-15 01:12:00	10.59
"96518"	2013-05-15 01:14:00	10.62
"96519"	2013-05-15 01:16:00	10.63
"96520"	2013-05-15 01:18:00	10.58
"96521"	2013-05-15 01:20:00	10.62
"96522"	2013-05-15 01:22:00	10.61
"96523"	2013-05-15 01:24:00	10.6
"96524"	2013-05-15 01:26:00	10.6
"96525"	2013-05-15 01:28:00	10.6
"96526"	2013-05-15 01:30:00	10.61
"96527"	2013-05-15 01:32:00	10.63
"96528"	2013-05-15 01:34:00	10.56
"96529"	2013-05-15 01:36:00	10.58
"96530"	2013-05-15 01:38:00	10.57
"96531"	2013-05-15 01:40:00	10.6
"96532"	2013-05-15 01:42:00	10.59
"96533"	2013-05-15 01:44:00	10.6
"96534"	2013-05-15 01:46:00	10.61
"96535"	2013-05-15 01:48:00	10.58
"96536"	2013-05-15 01:50:00	10.61
"96537"	2013-05-15 01:52:00	10.56
"96538"	2013-05-15 01:54:00	10.59
"96539"	2013-05-15 01:56:00	10.62
"96540"	2013-05-15 01:58:00	10.58
"96541"	2013-05-15 02:00:00	10.61
"96542"	2013-05-15 02:02:00	10.58
"96543"	2013-05-15 02:04:00	10.63
"96544"	2013-05-15 02:06:00	10.59
"96545"	2013-05-15 02:08:00	10.58
"96546"	2013-05-15 02:10:00	10.58
"96547"	2013-05-15 02:12:00	10.65
"96548"	2013-05-15 02:14:00	10.59
"96549"	2013-05-15 02:16:00	10.63
"96550"	2013-05-15 02:18:00	10.61
"96551"	2013-05-15 02:20:00	10.64
"96552"	2013-05-15 02:22:00	10.6
"96553"	2013-05-15 02:24:00	10.58
"96554"	2013-05-15 02:26:00	10.62
"96555"	2013-05-15 02:28:00	10.58
"96556"	2013-05-15 02:30:00	10.6
"96557"	2013-05-15 02:32:00	10.59
"96558"	2013-05-15 02:34:00	10.62
"96559"	2013-05-15 02:36:00	10.59
"96560"	2013-05-15 02:38:00	10.59
"96561"	2013-05-15 02:40:00	10.58
"96562"	2013-05-15 02:42:00	10.58
"96563"	2013-05-15 02:44:00	10.6
"96564"	2013-05-15 02:46:00	10.62
"96565"	2013-05-15 02:48:00	10.64
"96566"	2013-05-15 02:50:00	10.58
"96567"	2013-05-15 02:52:00	10.62
"96568"	2013-05-15 02:54:00	10.58
"96569"	2013-05-15 02:56:00	10.61
"96570"	2013-05-15 02:58:00	10.59
"96571"	2013-05-15 03:00:00	10.59
"96572"	2013-05-15 03:02:00	10.61
"96573"	2013-05-15 03:04:00	10.59
"96574"	2013-05-15 03:06:00	10.6
"96575"	2013-05-15 03:08:00	10.61
"96576"	2013-05-15 03:10:00	10.62
"96577"	2013-05-15 03:12:00	10.6
"96578"	2013-05-15 03:14:00	10.6
"96579"	2013-05-15 03:16:00	10.62
"96580"	2013-05-15 03:18:00	10.6
"96581"	2013-05-15 03:20:00	10.62
"96582"	2013-05-15 03:22:00	10.6
"96583"	2013-05-15 03:24:00	10.61
"96584"	2013-05-15 03:26:00	10.61
"96585"	2013-05-15 03:28:00	10.61
"96586"	2013-05-15 03:30:00	10.61
"96587"	2013-05-15 03:32:00	10.6
"96588"	2013-05-15 03:34:00	10.55
"96589"	2013-05-15 03:36:00	10.59
"96590"	2013-05-15 03:38:00	10.57
"96591"	2013-05-15 03:40:00	10.57
"96592"	2013-05-15 03:42:00	10.61
"96593"	2013-05-15 03:44:00	10.66
"96594"	2013-05-15 03:46:00	10.61
"96595"	2013-05-15 03:48:00	10.61
"96596"	2013-05-15 03:50:00	10.58
"96597"	2013-05-15 03:52:00	10.58
"96598"	2013-05-15 03:54:00	10.59
"96599"	2013-05-15 03:56:00	10.59
"96600"	2013-05-15 03:58:00	10.6
"96601"	2013-05-15 04:00:00	10.6
"96602"	2013-05-15 04:02:00	10.6
"96603"	2013-05-15 04:04:00	10.55
"96604"	2013-05-15 04:06:00	10.62
"96605"	2013-05-15 04:08:00	10.56
"96606"	2013-05-15 04:10:00	10.61
"96607"	2013-05-15 04:12:00	10.57
"96608"	2013-05-15 04:14:00	10.58
"96609"	2013-05-15 04:16:00	10.59
"96610"	2013-05-15 04:18:00	10.63
"96611"	2013-05-15 04:20:00	10.58
"96612"	2013-05-15 04:22:00	10.62
"96613"	2013-05-15 04:24:00	10.56
"96614"	2013-05-15 04:26:00	10.56
"96615"	2013-05-15 04:28:00	10.58
"96616"	2013-05-15 04:30:00	10.57
"96617"	2013-05-15 04:32:00	10.58
"96618"	2013-05-15 04:34:00	10.58
"96619"	2013-05-15 04:36:00	10.61
"96620"	2013-05-15 04:38:00	10.6
"96621"	2013-05-15 04:40:00	10.6
"96622"	2013-05-15 04:42:00	10.6
"96623"	2013-05-15 04:44:00	10.61
"96624"	2013-05-15 04:46:00	10.57
"96625"	2013-05-15 04:48:00	10.59
"96626"	2013-05-15 04:50:00	10.55
"96627"	2013-05-15 04:52:00	10.61
"96628"	2013-05-15 04:54:00	10.64
"96629"	2013-05-15 04:56:00	10.6
"96630"	2013-05-15 04:58:00	10.6
"96631"	2013-05-15 05:00:00	10.58
"96632"	2013-05-15 05:02:00	10.59
"96633"	2013-05-15 05:04:00	10.6
"96634"	2013-05-15 05:06:00	10.59
"96635"	2013-05-15 05:08:00	10.6
"96636"	2013-05-15 05:10:00	10.6
"96637"	2013-05-15 05:12:00	10.56
"96638"	2013-05-15 05:14:00	10.6
"96639"	2013-05-15 05:16:00	10.6
"96640"	2013-05-15 05:18:00	10.59
"96641"	2013-05-15 05:20:00	10.6
"96642"	2013-05-15 05:22:00	10.62
"96643"	2013-05-15 05:24:00	10.59
"96644"	2013-05-15 05:26:00	10.57
"96645"	2013-05-15 05:28:00	10.61
"96646"	2013-05-15 05:30:00	10.58
"96647"	2013-05-15 05:32:00	10.59
"96648"	2013-05-15 05:34:00	10.57
"96649"	2013-05-15 05:36:00	10.6
"96650"	2013-05-15 05:38:00	10.61
"96651"	2013-05-15 05:40:00	10.62
"96652"	2013-05-15 05:42:00	10.61
"96653"	2013-05-15 05:44:00	10.61
"96654"	2013-05-15 05:46:00	10.58
"96655"	2013-05-15 05:48:00	10.61
"96656"	2013-05-15 05:50:00	10.61
"96657"	2013-05-15 05:52:00	10.63
"96658"	2013-05-15 05:54:00	10.58
"96659"	2013-05-15 05:56:00	10.63
"96660"	2013-05-15 05:58:00	10.59
"96661"	2013-05-15 06:00:00	10.6
"96662"	2013-05-15 06:02:00	10.58
"96663"	2013-05-15 06:04:00	10.62
"96664"	2013-05-15 06:06:00	10.58
"96665"	2013-05-15 06:08:00	10.59
"96666"	2013-05-15 06:10:00	10.61
"96667"	2013-05-15 06:12:00	10.58
"96668"	2013-05-15 06:14:00	10.57
"96669"	2013-05-15 06:16:00	10.63
"96670"	2013-05-15 06:18:00	10.62
"96671"	2013-05-15 06:20:00	10.63
"96672"	2013-05-15 06:22:00	10.63
"96673"	2013-05-15 06:24:00	10.55
"96674"	2013-05-15 06:26:00	10.61
"96675"	2013-05-15 06:28:00	10.59
"96676"	2013-05-15 06:30:00	10.6
"96677"	2013-05-15 06:32:00	10.59
"96678"	2013-05-15 06:34:00	10.6
"96679"	2013-05-15 06:36:00	10.64
"96680"	2013-05-15 06:38:00	10.6
"96681"	2013-05-15 06:40:00	10.62
"96682"	2013-05-15 06:42:00	10.64
"96683"	2013-05-15 06:44:00	10.58
"96684"	2013-05-15 06:46:00	10.56
"96685"	2013-05-15 06:48:00	10.6
"96686"	2013-05-15 06:50:00	10.6
"96687"	2013-05-15 06:52:00	10.62
"96688"	2013-05-15 06:54:00	10.6
"96689"	2013-05-15 06:56:00	10.57
"96690"	2013-05-15 06:58:00	10.6
"96691"	2013-05-15 07:00:00	10.58
"96692"	2013-05-15 07:02:00	10.61
"96693"	2013-05-15 07:04:00	10.61
"96694"	2013-05-15 07:06:00	10.59
"96695"	2013-05-15 07:08:00	10.6
"96696"	2013-05-15 07:10:00	10.61
"96697"	2013-05-15 07:12:00	10.58
"96698"	2013-05-15 07:14:00	10.61
"96699"	2013-05-15 07:16:00	10.6
"96700"	2013-05-15 07:18:00	10.59
"96701"	2013-05-15 07:20:00	10.59
"96702"	2013-05-15 07:22:00	10.6
"96703"	2013-05-15 07:24:00	10.63
"96704"	2013-05-15 07:26:00	10.58
"96705"	2013-05-15 07:28:00	10.6
"96706"	2013-05-15 07:30:00	10.6
"96707"	2013-05-15 07:32:00	10.58
"96708"	2013-05-15 07:34:00	10.6
"96709"	2013-05-15 07:36:00	10.6
"96710"	2013-05-15 07:38:00	10.6
"96711"	2013-05-15 07:40:00	10.62
"96712"	2013-05-15 07:42:00	10.59
"96713"	2013-05-15 07:44:00	10.61
"96714"	2013-05-15 07:46:00	10.61
"96715"	2013-05-15 07:48:00	10.6
"96716"	2013-05-15 07:50:00	10.61
"96717"	2013-05-15 07:52:00	10.61
"96718"	2013-05-15 07:54:00	10.57
"96719"	2013-05-15 07:56:00	10.61
"96720"	2013-05-15 07:58:00	10.59
"96721"	2013-05-15 08:00:00	10.58
"96722"	2013-05-15 08:02:00	10.6
"96723"	2013-05-15 08:04:00	10.63
"96724"	2013-05-15 08:06:00	10.58
"96725"	2013-05-15 08:08:00	10.63
"96726"	2013-05-15 08:10:00	10.59
"96727"	2013-05-15 08:12:00	10.59
"96728"	2013-05-15 08:14:00	10.62
"96729"	2013-05-15 08:16:00	10.59
"96730"	2013-05-15 08:18:00	10.61
"96731"	2013-05-15 08:20:00	10.6
"96732"	2013-05-15 08:22:00	10.63
"96733"	2013-05-15 08:24:00	10.61
"96734"	2013-05-15 08:26:00	10.59
"96735"	2013-05-15 08:28:00	10.62
"96736"	2013-05-15 08:30:00	10.61
"96737"	2013-05-15 08:32:00	10.58
"96738"	2013-05-15 08:34:00	10.58
"96739"	2013-05-15 08:36:00	10.56
"96740"	2013-05-15 08:38:00	10.6
"96741"	2013-05-15 08:40:00	10.59
"96742"	2013-05-15 08:42:00	10.61
"96743"	2013-05-15 08:44:00	10.61
"96744"	2013-05-15 08:46:00	10.62
"96745"	2013-05-15 08:48:00	10.59
"96746"	2013-05-15 08:50:00	10.59
"96747"	2013-05-15 08:52:00	10.58
"96748"	2013-05-15 08:54:00	10.61
"96749"	2013-05-15 08:56:00	10.58
"96750"	2013-05-15 08:58:00	10.59
"96751"	2013-05-15 09:00:00	10.58
"96752"	2013-05-15 09:02:00	10.61
"96753"	2013-05-15 09:04:00	10.6
"96754"	2013-05-15 09:06:00	10.59
"96755"	2013-05-15 09:08:00	10.58
"96756"	2013-05-15 09:10:00	10.61
"96757"	2013-05-15 09:12:00	10.61
"96758"	2013-05-15 09:14:00	10.59
"96759"	2013-05-15 09:16:00	10.58
"96760"	2013-05-15 09:18:00	10.59
"96761"	2013-05-15 09:20:00	10.58
"96762"	2013-05-15 09:22:00	10.6
"96763"	2013-05-15 09:24:00	10.59
"96764"	2013-05-15 09:26:00	10.59
"96765"	2013-05-15 09:28:00	10.57
"96766"	2013-05-15 09:30:00	10.58
"96767"	2013-05-15 09:32:00	10.57
"96768"	2013-05-15 09:34:00	10.64
"96769"	2013-05-15 09:36:00	10.63
"96770"	2013-05-15 09:38:00	10.61
"96771"	2013-05-15 09:40:00	10.61
"96772"	2013-05-15 09:42:00	10.6
"96773"	2013-05-15 09:44:00	10.6
"96774"	2013-05-15 09:46:00	10.65
"96775"	2013-05-15 09:48:00	10.61
"96776"	2013-05-15 09:50:00	10.59
"96777"	2013-05-15 09:52:00	10.6
"96778"	2013-05-15 09:54:00	10.59
"96779"	2013-05-15 09:56:00	10.62
"96780"	2013-05-15 09:58:00	10.6
"96781"	2013-05-15 10:00:00	10.59
"96782"	2013-05-15 10:02:00	10.62
"96783"	2013-05-15 10:04:00	10.62
"96784"	2013-05-15 10:06:00	10.62
"96785"	2013-05-15 10:08:00	10.58
"96786"	2013-05-15 10:10:00	10.57
"96787"	2013-05-15 10:12:00	10.59
"96788"	2013-05-15 10:14:00	10.61
"96789"	2013-05-15 10:16:00	10.62
"96790"	2013-05-15 10:18:00	10.59
"96791"	2013-05-15 10:20:00	10.58
"96792"	2013-05-15 10:22:00	10.62
"96793"	2013-05-15 10:24:00	10.62
"96794"	2013-05-15 10:26:00	10.59
"96795"	2013-05-15 10:28:00	10.58
"96796"	2013-05-15 10:30:00	10.58
"96797"	2013-05-15 10:32:00	10.65
"96798"	2013-05-15 10:34:00	10.61
"96799"	2013-05-15 10:36:00	10.59
"96800"	2013-05-15 10:38:00	10.6
"96801"	2013-05-15 10:40:00	10.59
"96802"	2013-05-15 10:42:00	10.58
"96803"	2013-05-15 10:44:00	10.6
"96804"	2013-05-15 10:46:00	10.58
"96805"	2013-05-15 10:48:00	10.6
"96806"	2013-05-15 10:50:00	10.61
"96807"	2013-05-15 10:52:00	10.57
"96808"	2013-05-15 10:54:00	10.6
"96809"	2013-05-15 10:56:00	10.6
"96810"	2013-05-15 10:58:00	10.64
"96811"	2013-05-15 11:00:00	10.58
"96812"	2013-05-15 11:02:00	10.61
"96813"	2013-05-15 11:04:00	10.6
"96814"	2013-05-15 11:06:00	10.6
"96815"	2013-05-15 11:08:00	10.62
"96816"	2013-05-15 11:10:00	10.58
"96817"	2013-05-15 11:12:00	10.57
"96818"	2013-05-15 11:14:00	10.6
"96819"	2013-05-15 11:16:00	10.6
"96820"	2013-05-15 11:18:00	10.57
"96821"	2013-05-15 11:20:00	10.62
"96822"	2013-05-15 11:22:00	10.6
"96823"	2013-05-15 11:24:00	10.57
"96824"	2013-05-15 11:26:00	10.6
"96825"	2013-05-15 11:28:00	10.6
"96826"	2013-05-15 11:30:00	10.59
"96827"	2013-05-15 11:32:00	10.6
"96828"	2013-05-15 11:34:00	10.58
"96829"	2013-05-15 11:36:00	10.59
"96830"	2013-05-15 11:38:00	10.59
"96831"	2013-05-15 11:40:00	10.59
"96832"	2013-05-15 11:42:00	10.64
"96833"	2013-05-15 11:44:00	10.61
"96834"	2013-05-15 11:46:00	10.56
"96835"	2013-05-15 11:48:00	10.61
"96836"	2013-05-15 11:50:00	10.61
"96837"	2013-05-15 11:52:00	10.6
"96838"	2013-05-15 11:54:00	10.62
"96839"	2013-05-15 11:56:00	10.58
"96840"	2013-05-15 11:58:00	10.58
"96841"	2013-05-15 12:00:00	10.57
"96842"	2013-05-15 12:02:00	10.55
"96843"	2013-05-15 12:04:00	10.56
"96844"	2013-05-15 12:06:00	10.57
"96845"	2013-05-15 12:08:00	10.61
"96846"	2013-05-15 12:10:00	10.62
"96847"	2013-05-15 12:12:00	10.58
"96848"	2013-05-15 12:14:00	10.58
"96849"	2013-05-15 12:16:00	10.61
"96850"	2013-05-15 12:18:00	10.61
"96851"	2013-05-15 12:20:00	10.61
"96852"	2013-05-15 12:22:00	10.6
"96853"	2013-05-15 12:24:00	10.56
"96854"	2013-05-15 12:26:00	10.59
"96855"	2013-05-15 12:28:00	10.61
"96856"	2013-05-15 12:30:00	10.59
"96857"	2013-05-15 12:32:00	10.65
"96858"	2013-05-15 12:34:00	10.58
"96859"	2013-05-15 12:36:00	10.62
"96860"	2013-05-15 12:38:00	10.57
"96861"	2013-05-15 12:40:00	10.6
"96862"	2013-05-15 12:42:00	10.55
"96863"	2013-05-15 12:44:00	10.6
"96864"	2013-05-15 12:46:00	10.6
"96865"	2013-05-15 12:48:00	10.61
"96866"	2013-05-15 12:50:00	10.63
"96867"	2013-05-15 12:52:00	10.58
"96868"	2013-05-15 12:54:00	10.57
"96869"	2013-05-15 12:56:00	10.6
"96870"	2013-05-15 12:58:00	10.59
"96871"	2013-05-15 13:00:00	10.58
"96872"	2013-05-15 13:02:00	10.56
"96873"	2013-05-15 13:04:00	10.58
"96874"	2013-05-15 13:06:00	10.59
"96875"	2013-05-15 13:08:00	10.6
"96876"	2013-05-15 13:10:00	10.58
"96877"	2013-05-15 13:12:00	10.6
"96878"	2013-05-15 13:14:00	10.59
"96879"	2013-05-15 13:16:00	10.62
"96880"	2013-05-15 13:18:00	10.61
"96881"	2013-05-15 13:20:00	10.57
"96882"	2013-05-15 13:22:00	10.59
"96883"	2013-05-15 13:24:00	10.58
"96884"	2013-05-15 13:26:00	10.61
"96885"	2013-05-15 13:28:00	10.58
"96886"	2013-05-15 13:30:00	10.6
"96887"	2013-05-15 13:32:00	10.56
"96888"	2013-05-15 13:34:00	10.63
"96889"	2013-05-15 13:36:00	10.61
"96890"	2013-05-15 13:38:00	10.61
"96891"	2013-05-15 13:40:00	10.57
"96892"	2013-05-15 13:42:00	10.57
"96893"	2013-05-15 13:44:00	10.57
"96894"	2013-05-15 13:46:00	10.59
"96895"	2013-05-15 13:48:00	10.58
"96896"	2013-05-15 13:50:00	10.58
"96897"	2013-05-15 13:52:00	10.56
"96898"	2013-05-15 13:54:00	10.62
"96899"	2013-05-15 13:56:00	10.57
"96900"	2013-05-15 13:58:00	10.62
"96901"	2013-05-15 14:00:00	10.59
"96902"	2013-05-15 14:02:00	10.62
"96903"	2013-05-15 14:04:00	10.57
"96904"	2013-05-15 14:06:00	10.58
"96905"	2013-05-15 14:08:00	10.6
"96906"	2013-05-15 14:10:00	10.6
"96907"	2013-05-15 14:12:00	10.58
"96908"	2013-05-15 14:14:00	10.56
"96909"	2013-05-15 14:16:00	10.59
"96910"	2013-05-15 14:18:00	10.59
"96911"	2013-05-15 14:20:00	10.58
"96912"	2013-05-15 14:22:00	10.63
"96913"	2013-05-15 14:24:00	10.61
"96914"	2013-05-15 14:26:00	10.63
"96915"	2013-05-15 14:28:00	10.58
"96916"	2013-05-15 14:30:00	10.59
"96917"	2013-05-15 14:32:00	10.57
"96918"	2013-05-15 14:34:00	10.57
"96919"	2013-05-15 14:36:00	10.6
"96920"	2013-05-15 14:38:00	10.6
"96921"	2013-05-15 14:40:00	10.6
"96922"	2013-05-15 14:42:00	10.57
"96923"	2013-05-15 14:44:00	10.61
"96924"	2013-05-15 14:46:00	10.55
"96925"	2013-05-15 14:48:00	10.57
"96926"	2013-05-15 14:50:00	10.59
"96927"	2013-05-15 14:52:00	10.6
"96928"	2013-05-15 14:54:00	10.6
"96929"	2013-05-15 14:56:00	10.58
"96930"	2013-05-15 14:58:00	10.58
"96931"	2013-05-15 15:00:00	10.62
"96932"	2013-05-15 15:02:00	10.61
"96933"	2013-05-15 15:04:00	10.58
"96934"	2013-05-15 15:06:00	10.6
"96935"	2013-05-15 15:08:00	10.61
"96936"	2013-05-15 15:10:00	10.63
"96937"	2013-05-15 15:12:00	10.59
"96938"	2013-05-15 15:14:00	10.57
"96939"	2013-05-15 15:16:00	10.62
"96940"	2013-05-15 15:18:00	10.57
"96941"	2013-05-15 15:20:00	10.58
"96942"	2013-05-15 15:22:00	10.6
"96943"	2013-05-15 15:24:00	10.61
"96944"	2013-05-15 15:26:00	10.6
"96945"	2013-05-15 15:28:00	10.61
"96946"	2013-05-15 15:30:00	10.57
"96947"	2013-05-15 15:32:00	10.58
"96948"	2013-05-15 15:34:00	10.59
"96949"	2013-05-15 15:36:00	10.57
"96950"	2013-05-15 15:38:00	10.59
"96951"	2013-05-15 15:40:00	10.58
"96952"	2013-05-15 15:42:00	10.61
"96953"	2013-05-15 15:44:00	10.59
"96954"	2013-05-15 15:46:00	10.58
"96955"	2013-05-15 15:48:00	10.57
"96956"	2013-05-15 15:50:00	10.61
"96957"	2013-05-15 15:52:00	10.58
"96958"	2013-05-15 15:54:00	10.58
"96959"	2013-05-15 15:56:00	10.58
"96960"	2013-05-15 15:58:00	10.58
"96961"	2013-05-15 16:00:00	10.58
"96962"	2013-05-15 16:02:00	10.6
"96963"	2013-05-15 16:04:00	10.6
"96964"	2013-05-15 16:06:00	10.61
"96965"	2013-05-15 16:08:00	10.6
"96966"	2013-05-15 16:10:00	10.59
"96967"	2013-05-15 16:12:00	10.61
"96968"	2013-05-15 16:14:00	10.62
"96969"	2013-05-15 16:16:00	10.59
"96970"	2013-05-15 16:18:00	10.59
"96971"	2013-05-15 16:20:00	10.57
"96972"	2013-05-15 16:22:00	10.61
"96973"	2013-05-15 16:24:00	10.6
"96974"	2013-05-15 16:26:00	10.59
"96975"	2013-05-15 16:28:00	10.62
"96976"	2013-05-15 16:30:00	10.58
"96977"	2013-05-15 16:32:00	10.62
"96978"	2013-05-15 16:34:00	10.61
"96979"	2013-05-15 16:36:00	10.59
"96980"	2013-05-15 16:38:00	10.6
"96981"	2013-05-15 16:40:00	10.55
"96982"	2013-05-15 16:42:00	10.61
"96983"	2013-05-15 16:44:00	10.56
"96984"	2013-05-15 16:46:00	10.59
"96985"	2013-05-15 16:48:00	10.58
"96986"	2013-05-15 16:50:00	10.61
"96987"	2013-05-15 16:52:00	10.59
"96988"	2013-05-15 16:54:00	10.6
"96989"	2013-05-15 16:56:00	10.58
"96990"	2013-05-15 16:58:00	10.6
"96991"	2013-05-15 17:00:00	10.56
"96992"	2013-05-15 17:02:00	10.57
"96993"	2013-05-15 17:04:00	10.56
"96994"	2013-05-15 17:06:00	10.62
"96995"	2013-05-15 17:08:00	10.61
"96996"	2013-05-15 17:10:00	10.62
"96997"	2013-05-15 17:12:00	10.6
"96998"	2013-05-15 17:14:00	10.58
"96999"	2013-05-15 17:16:00	10.59
"97000"	2013-05-15 17:18:00	10.57
"97001"	2013-05-15 17:20:00	10.63
"97002"	2013-05-15 17:22:00	10.62
"97003"	2013-05-15 17:24:00	10.59
"97004"	2013-05-15 17:26:00	10.59
"97005"	2013-05-15 17:28:00	10.6
"97006"	2013-05-15 17:30:00	10.61
"97007"	2013-05-15 17:32:00	10.6
"97008"	2013-05-15 17:34:00	10.6
"97009"	2013-05-15 17:36:00	10.59
"97010"	2013-05-15 17:38:00	10.59
"97011"	2013-05-15 17:40:00	10.55
"97012"	2013-05-15 17:42:00	10.56
"97013"	2013-05-15 17:44:00	10.59
"97014"	2013-05-15 17:46:00	10.58
"97015"	2013-05-15 17:48:00	10.59
"97016"	2013-05-15 17:50:00	10.6
"97017"	2013-05-15 17:52:00	10.59
"97018"	2013-05-15 17:54:00	10.6
"97019"	2013-05-15 17:56:00	10.62
"97020"	2013-05-15 17:58:00	10.58
"97021"	2013-05-15 18:00:00	10.6
"97022"	2013-05-15 18:02:00	10.6
"97023"	2013-05-15 18:04:00	10.63
"97024"	2013-05-15 18:06:00	10.59
"97025"	2013-05-15 18:08:00	10.58
"97026"	2013-05-15 18:10:00	10.57
"97027"	2013-05-15 18:12:00	10.6
"97028"	2013-05-15 18:14:00	10.61
"97029"	2013-05-15 18:16:00	10.59
"97030"	2013-05-15 18:18:00	10.57
"97031"	2013-05-15 18:20:00	10.6
"97032"	2013-05-15 18:22:00	10.62
"97033"	2013-05-15 18:24:00	10.6
"97034"	2013-05-15 18:26:00	10.57
"97035"	2013-05-15 18:28:00	10.61
"97036"	2013-05-15 18:30:00	10.61
"97037"	2013-05-15 18:32:00	10.6
"97038"	2013-05-15 18:34:00	10.59
"97039"	2013-05-15 18:36:00	10.6
"97040"	2013-05-15 18:38:00	10.61
"97041"	2013-05-15 18:40:00	10.59
"97042"	2013-05-15 18:42:00	10.58
"97043"	2013-05-15 18:44:00	10.6
"97044"	2013-05-15 18:46:00	10.61
"97045"	2013-05-15 18:48:00	10.58
"97046"	2013-05-15 18:50:00	10.64
"97047"	2013-05-15 18:52:00	10.58
"97048"	2013-05-15 18:54:00	10.57
"97049"	2013-05-15 18:56:00	10.6
"97050"	2013-05-15 18:58:00	10.59
"97051"	2013-05-15 19:00:00	10.59
"97052"	2013-05-15 19:02:00	10.6
"97053"	2013-05-15 19:04:00	10.6
"97054"	2013-05-15 19:06:00	10.59
"97055"	2013-05-15 19:08:00	10.57
"97056"	2013-05-15 19:10:00	10.56
"97057"	2013-05-15 19:12:00	10.62
"97058"	2013-05-15 19:14:00	10.6
"97059"	2013-05-15 19:16:00	10.6
"97060"	2013-05-15 19:18:00	10.6
"97061"	2013-05-15 19:20:00	10.62
"97062"	2013-05-15 19:22:00	10.57
"97063"	2013-05-15 19:24:00	10.62
"97064"	2013-05-15 19:26:00	10.6
"97065"	2013-05-15 19:28:00	10.54
"97066"	2013-05-15 19:30:00	10.57
"97067"	2013-05-15 19:32:00	10.61
"97068"	2013-05-15 19:34:00	10.58
"97069"	2013-05-15 19:36:00	10.57
"97070"	2013-05-15 19:38:00	10.57
"97071"	2013-05-15 19:40:00	10.57
"97072"	2013-05-15 19:42:00	10.58
"97073"	2013-05-15 19:44:00	10.59
"97074"	2013-05-15 19:46:00	10.59
"97075"	2013-05-15 19:48:00	10.58
"97076"	2013-05-15 19:50:00	10.6
"97077"	2013-05-15 19:52:00	10.58
"97078"	2013-05-15 19:54:00	10.61
"97079"	2013-05-15 19:56:00	10.6
"97080"	2013-05-15 19:58:00	10.59
"97081"	2013-05-15 20:00:00	10.59
"97082"	2013-05-15 20:02:00	10.6
"97083"	2013-05-15 20:04:00	10.59
"97084"	2013-05-15 20:06:00	10.58
"97085"	2013-05-15 20:08:00	10.59
"97086"	2013-05-15 20:10:00	10.59
"97087"	2013-05-15 20:12:00	10.61
"97088"	2013-05-15 20:14:00	10.63
"97089"	2013-05-15 20:16:00	10.6
"97090"	2013-05-15 20:18:00	10.61
"97091"	2013-05-15 20:20:00	10.6
"97092"	2013-05-15 20:22:00	10.6
"97093"	2013-05-15 20:24:00	10.62
"97094"	2013-05-15 20:26:00	10.6
"97095"	2013-05-15 20:28:00	10.63
"97096"	2013-05-15 20:30:00	10.58
"97097"	2013-05-15 20:32:00	10.62
"97098"	2013-05-15 20:34:00	10.6
"97099"	2013-05-15 20:36:00	10.6
"97100"	2013-05-15 20:38:00	10.61
"97101"	2013-05-15 20:40:00	10.57
"97102"	2013-05-15 20:42:00	10.58
"97103"	2013-05-15 20:44:00	10.61
"97104"	2013-05-15 20:46:00	10.56
"97105"	2013-05-15 20:48:00	10.63
"97106"	2013-05-15 20:50:00	10.55
"97107"	2013-05-15 20:52:00	10.62
"97108"	2013-05-15 20:54:00	10.56
"97109"	2013-05-15 20:56:00	10.6
"97110"	2013-05-15 20:58:00	10.58
"97111"	2013-05-15 21:00:00	10.6
"97112"	2013-05-15 21:02:00	10.55
"97113"	2013-05-15 21:04:00	10.61
"97114"	2013-05-15 21:06:00	10.6
"97115"	2013-05-15 21:08:00	10.6
"97116"	2013-05-15 21:10:00	10.58
"97117"	2013-05-15 21:12:00	10.58
"97118"	2013-05-15 21:14:00	10.57
"97119"	2013-05-15 21:16:00	10.57
"97120"	2013-05-15 21:18:00	10.56
"97121"	2013-05-15 21:20:00	10.59
"97122"	2013-05-15 21:22:00	10.6
"97123"	2013-05-15 21:24:00	10.61
"97124"	2013-05-15 21:26:00	10.57
"97125"	2013-05-15 21:28:00	10.6
"97126"	2013-05-15 21:30:00	10.57
"97127"	2013-05-15 21:32:00	10.6
"97128"	2013-05-15 21:34:00	10.61
"97129"	2013-05-15 21:36:00	10.61
"97130"	2013-05-15 21:38:00	10.6
"97131"	2013-05-15 21:40:00	10.52
"97132"	2013-05-15 21:42:00	10.6
"97133"	2013-05-15 21:44:00	10.58
"97134"	2013-05-15 21:46:00	10.58
"97135"	2013-05-15 21:48:00	10.59
"97136"	2013-05-15 21:50:00	10.61
"97137"	2013-05-15 21:52:00	10.58
"97138"	2013-05-15 21:54:00	10.56
"97139"	2013-05-15 21:56:00	10.62
"97140"	2013-05-15 21:58:00	10.58
"97141"	2013-05-15 22:00:00	10.6
"97142"	2013-05-15 22:02:00	10.58
"97143"	2013-05-15 22:04:00	10.59
"97144"	2013-05-15 22:06:00	10.56
"97145"	2013-05-15 22:08:00	10.61
"97146"	2013-05-15 22:10:00	10.6
"97147"	2013-05-15 22:12:00	10.59
"97148"	2013-05-15 22:14:00	10.58
"97149"	2013-05-15 22:16:00	10.61
"97150"	2013-05-15 22:18:00	10.57
"97151"	2013-05-15 22:20:00	10.58
"97152"	2013-05-15 22:22:00	10.57
"97153"	2013-05-15 22:24:00	10.59
"97154"	2013-05-15 22:26:00	10.59
"97155"	2013-05-15 22:28:00	10.59
"97156"	2013-05-15 22:30:00	10.61
"97157"	2013-05-15 22:32:00	10.65
"97158"	2013-05-15 22:34:00	10.59
"97159"	2013-05-15 22:36:00	10.58
"97160"	2013-05-15 22:38:00	10.6
"97161"	2013-05-15 22:40:00	10.61
"97162"	2013-05-15 22:42:00	10.6
"97163"	2013-05-15 22:44:00	10.62
"97164"	2013-05-15 22:46:00	10.6
"97165"	2013-05-15 22:48:00	10.6
"97166"	2013-05-15 22:50:00	10.59
"97167"	2013-05-15 22:52:00	10.61
"97168"	2013-05-15 22:54:00	10.62
"97169"	2013-05-15 22:56:00	10.64
"97170"	2013-05-15 22:58:00	10.57
"97171"	2013-05-15 23:00:00	10.58
"97172"	2013-05-15 23:02:00	10.57
"97173"	2013-05-15 23:04:00	10.62
"97174"	2013-05-15 23:06:00	10.6
"97175"	2013-05-15 23:08:00	10.61
"97176"	2013-05-15 23:10:00	10.61
"97177"	2013-05-15 23:12:00	10.61
"97178"	2013-05-15 23:14:00	10.58
"97179"	2013-05-15 23:16:00	10.62
"97180"	2013-05-15 23:18:00	10.59
"97181"	2013-05-15 23:20:00	10.6
"97182"	2013-05-15 23:22:00	10.59
"97183"	2013-05-15 23:24:00	10.56
"97184"	2013-05-15 23:26:00	10.56
"97185"	2013-05-15 23:28:00	10.56
"97186"	2013-05-15 23:30:00	10.6
"97187"	2013-05-15 23:32:00	10.59
"97188"	2013-05-15 23:34:00	10.58
"97189"	2013-05-15 23:36:00	10.62
"97190"	2013-05-15 23:38:00	10.62
"97191"	2013-05-15 23:40:00	10.59
"97192"	2013-05-15 23:42:00	10.58
"97193"	2013-05-15 23:44:00	10.62
"97194"	2013-05-15 23:46:00	10.59
"97195"	2013-05-15 23:48:00	10.57
"97196"	2013-05-15 23:50:00	10.59
"97197"	2013-05-15 23:52:00	10.6
"97198"	2013-05-15 23:54:00	10.62
"97199"	2013-05-15 23:56:00	10.55
"97200"	2013-05-15 23:58:00	10.6
"97201"	2013-05-16 00:00:00	10.59
"97202"	2013-05-16 00:02:00	10.62
"97203"	2013-05-16 00:04:00	10.58
"97204"	2013-05-16 00:06:00	10.57
"97205"	2013-05-16 00:08:00	10.58
"97206"	2013-05-16 00:10:00	10.59
"97207"	2013-05-16 00:12:00	10.59
"97208"	2013-05-16 00:14:00	10.6
"97209"	2013-05-16 00:16:00	10.58
"97210"	2013-05-16 00:18:00	10.58
"97211"	2013-05-16 00:20:00	10.56
"97212"	2013-05-16 00:22:00	10.56
"97213"	2013-05-16 00:24:00	10.59
"97214"	2013-05-16 00:26:00	10.57
"97215"	2013-05-16 00:28:00	10.58
"97216"	2013-05-16 00:30:00	10.61
"97217"	2013-05-16 00:32:00	10.55
"97218"	2013-05-16 00:34:00	10.58
"97219"	2013-05-16 00:36:00	10.59
"97220"	2013-05-16 00:38:00	10.57
"97221"	2013-05-16 00:40:00	10.6
"97222"	2013-05-16 00:42:00	10.6
"97223"	2013-05-16 00:44:00	10.6
"97224"	2013-05-16 00:46:00	10.6
"97225"	2013-05-16 00:48:00	10.55
"97226"	2013-05-16 00:50:00	10.59
"97227"	2013-05-16 00:52:00	10.61
"97228"	2013-05-16 00:54:00	10.59
"97229"	2013-05-16 00:56:00	10.58
"97230"	2013-05-16 00:58:00	10.57
"97231"	2013-05-16 01:00:00	10.61
"97232"	2013-05-16 01:02:00	10.55
"97233"	2013-05-16 01:04:00	10.59
"97234"	2013-05-16 01:06:00	10.58
"97235"	2013-05-16 01:08:00	10.58
"97236"	2013-05-16 01:10:00	10.55
"97237"	2013-05-16 01:12:00	10.6
"97238"	2013-05-16 01:14:00	10.59
"97239"	2013-05-16 01:16:00	10.61
"97240"	2013-05-16 01:18:00	10.58
"97241"	2013-05-16 01:20:00	10.58
"97242"	2013-05-16 01:22:00	10.58
"97243"	2013-05-16 01:24:00	10.57
"97244"	2013-05-16 01:26:00	10.59
"97245"	2013-05-16 01:28:00	10.59
"97246"	2013-05-16 01:30:00	10.59
"97247"	2013-05-16 01:32:00	10.61
"97248"	2013-05-16 01:34:00	10.57
"97249"	2013-05-16 01:36:00	10.59
"97250"	2013-05-16 01:38:00	10.59
"97251"	2013-05-16 01:40:00	10.58
"97252"	2013-05-16 01:42:00	10.57
"97253"	2013-05-16 01:44:00	10.57
"97254"	2013-05-16 01:46:00	10.58
"97255"	2013-05-16 01:48:00	10.59
"97256"	2013-05-16 01:50:00	10.55
"97257"	2013-05-16 01:52:00	10.61
"97258"	2013-05-16 01:54:00	10.57
"97259"	2013-05-16 01:56:00	10.59
"97260"	2013-05-16 01:58:00	10.58
"97261"	2013-05-16 02:00:00	10.57
"97262"	2013-05-16 02:02:00	10.57
"97263"	2013-05-16 02:04:00	10.56
"97264"	2013-05-16 02:06:00	10.59
"97265"	2013-05-16 02:08:00	10.58
"97266"	2013-05-16 02:10:00	10.56
"97267"	2013-05-16 02:12:00	10.59
"97268"	2013-05-16 02:14:00	10.55
"97269"	2013-05-16 02:16:00	10.58
"97270"	2013-05-16 02:18:00	10.58
"97271"	2013-05-16 02:20:00	10.59
"97272"	2013-05-16 02:22:00	10.57
"97273"	2013-05-16 02:24:00	10.59
"97274"	2013-05-16 02:26:00	10.58
"97275"	2013-05-16 02:28:00	10.61
"97276"	2013-05-16 02:30:00	10.58
"97277"	2013-05-16 02:32:00	10.54
"97278"	2013-05-16 02:34:00	10.61
"97279"	2013-05-16 02:36:00	10.57
"97280"	2013-05-16 02:38:00	10.58
"97281"	2013-05-16 02:40:00	10.59
"97282"	2013-05-16 02:42:00	10.55
"97283"	2013-05-16 02:44:00	10.56
"97284"	2013-05-16 02:46:00	10.6
"97285"	2013-05-16 02:48:00	10.57
"97286"	2013-05-16 02:50:00	10.58
"97287"	2013-05-16 02:52:00	10.57
"97288"	2013-05-16 02:54:00	10.58
"97289"	2013-05-16 02:56:00	10.61
"97290"	2013-05-16 02:58:00	10.56
"97291"	2013-05-16 03:00:00	10.56
"97292"	2013-05-16 03:02:00	10.58
"97293"	2013-05-16 03:04:00	10.58
"97294"	2013-05-16 03:06:00	10.56
"97295"	2013-05-16 03:08:00	10.57
"97296"	2013-05-16 03:10:00	10.57
"97297"	2013-05-16 03:12:00	10.6
"97298"	2013-05-16 03:14:00	10.63
"97299"	2013-05-16 03:16:00	10.57
"97300"	2013-05-16 03:18:00	10.57
"97301"	2013-05-16 03:20:00	10.57
"97302"	2013-05-16 03:22:00	10.56
"97303"	2013-05-16 03:24:00	10.57
"97304"	2013-05-16 03:26:00	10.58
"97305"	2013-05-16 03:28:00	10.58
"97306"	2013-05-16 03:30:00	10.59
"97307"	2013-05-16 03:32:00	10.58
"97308"	2013-05-16 03:34:00	10.55
"97309"	2013-05-16 03:36:00	10.57
"97310"	2013-05-16 03:38:00	10.58
"97311"	2013-05-16 03:40:00	10.6
"97312"	2013-05-16 03:42:00	10.58
"97313"	2013-05-16 03:44:00	10.58
"97314"	2013-05-16 03:46:00	10.59
"97315"	2013-05-16 03:48:00	10.55
"97316"	2013-05-16 03:50:00	10.58
"97317"	2013-05-16 03:52:00	10.57
"97318"	2013-05-16 03:54:00	10.57
"97319"	2013-05-16 03:56:00	10.59
"97320"	2013-05-16 03:58:00	10.59
"97321"	2013-05-16 04:00:00	10.57
"97322"	2013-05-16 04:02:00	10.59
"97323"	2013-05-16 04:04:00	10.58
"97324"	2013-05-16 04:06:00	10.59
"97325"	2013-05-16 04:08:00	10.57
"97326"	2013-05-16 04:10:00	10.59
"97327"	2013-05-16 04:12:00	10.56
"97328"	2013-05-16 04:14:00	10.62
"97329"	2013-05-16 04:16:00	10.58
"97330"	2013-05-16 04:18:00	10.59
"97331"	2013-05-16 04:20:00	10.59
"97332"	2013-05-16 04:22:00	10.58
"97333"	2013-05-16 04:24:00	10.57
"97334"	2013-05-16 04:26:00	10.58
"97335"	2013-05-16 04:28:00	10.62
"97336"	2013-05-16 04:30:00	10.59
"97337"	2013-05-16 04:32:00	10.57
"97338"	2013-05-16 04:34:00	10.57
"97339"	2013-05-16 04:36:00	10.6
"97340"	2013-05-16 04:38:00	10.62
"97341"	2013-05-16 04:40:00	10.59
"97342"	2013-05-16 04:42:00	10.58
"97343"	2013-05-16 04:44:00	10.57
"97344"	2013-05-16 04:46:00	10.62
"97345"	2013-05-16 04:48:00	10.59
"97346"	2013-05-16 04:50:00	10.56
"97347"	2013-05-16 04:52:00	10.55
"97348"	2013-05-16 04:54:00	10.59
"97349"	2013-05-16 04:56:00	10.58
"97350"	2013-05-16 04:58:00	10.57
"97351"	2013-05-16 05:00:00	10.58
"97352"	2013-05-16 05:02:00	10.58
"97353"	2013-05-16 05:04:00	10.54
"97354"	2013-05-16 05:06:00	10.56
"97355"	2013-05-16 05:08:00	10.57
"97356"	2013-05-16 05:10:00	10.57
"97357"	2013-05-16 05:12:00	10.58
"97358"	2013-05-16 05:14:00	10.58
"97359"	2013-05-16 05:16:00	10.57
"97360"	2013-05-16 05:18:00	10.6
"97361"	2013-05-16 05:20:00	10.54
"97362"	2013-05-16 05:22:00	10.56
"97363"	2013-05-16 05:24:00	10.56
"97364"	2013-05-16 05:26:00	10.58
"97365"	2013-05-16 05:28:00	10.56
"97366"	2013-05-16 05:30:00	10.57
"97367"	2013-05-16 05:32:00	10.59
"97368"	2013-05-16 05:34:00	10.61
"97369"	2013-05-16 05:36:00	10.55
"97370"	2013-05-16 05:38:00	10.55
"97371"	2013-05-16 05:40:00	10.55
"97372"	2013-05-16 05:42:00	10.58
"97373"	2013-05-16 05:44:00	10.55
"97374"	2013-05-16 05:46:00	10.62
"97375"	2013-05-16 05:48:00	10.59
"97376"	2013-05-16 05:50:00	10.54
"97377"	2013-05-16 05:52:00	10.6
"97378"	2013-05-16 05:54:00	10.61
"97379"	2013-05-16 05:56:00	10.59
"97380"	2013-05-16 05:58:00	10.55
"97381"	2013-05-16 06:00:00	10.55
"97382"	2013-05-16 06:02:00	10.58
"97383"	2013-05-16 06:04:00	10.58
"97384"	2013-05-16 06:06:00	10.56
"97385"	2013-05-16 06:08:00	10.56
"97386"	2013-05-16 06:10:00	10.56
"97387"	2013-05-16 06:12:00	10.6
"97388"	2013-05-16 06:14:00	10.55
"97389"	2013-05-16 06:16:00	10.58
"97390"	2013-05-16 06:18:00	10.6
"97391"	2013-05-16 06:20:00	10.59
"97392"	2013-05-16 06:22:00	10.59
"97393"	2013-05-16 06:24:00	10.57
"97394"	2013-05-16 06:26:00	10.58
"97395"	2013-05-16 06:28:00	10.54
"97396"	2013-05-16 06:30:00	10.58
"97397"	2013-05-16 06:32:00	10.56
"97398"	2013-05-16 06:34:00	10.57
"97399"	2013-05-16 06:36:00	10.58
"97400"	2013-05-16 06:38:00	10.6
"97401"	2013-05-16 06:40:00	10.56
"97402"	2013-05-16 06:42:00	10.57
"97403"	2013-05-16 06:44:00	10.57
"97404"	2013-05-16 06:46:00	10.57
"97405"	2013-05-16 06:48:00	10.58
"97406"	2013-05-16 06:50:00	10.57
"97407"	2013-05-16 06:52:00	10.59
"97408"	2013-05-16 06:54:00	10.6
"97409"	2013-05-16 06:56:00	10.53
"97410"	2013-05-16 06:58:00	10.56
"97411"	2013-05-16 07:00:00	10.56
"97412"	2013-05-16 07:02:00	10.59
"97413"	2013-05-16 07:04:00	10.55
"97414"	2013-05-16 07:06:00	10.58
"97415"	2013-05-16 07:08:00	10.55
"97416"	2013-05-16 07:10:00	10.58
"97417"	2013-05-16 07:12:00	10.57
"97418"	2013-05-16 07:14:00	10.55
"97419"	2013-05-16 07:16:00	10.57
"97420"	2013-05-16 07:18:00	10.6
"97421"	2013-05-16 07:20:00	10.59
"97422"	2013-05-16 07:22:00	10.59
"97423"	2013-05-16 07:24:00	10.56
"97424"	2013-05-16 07:26:00	10.54
"97425"	2013-05-16 07:28:00	10.61
"97426"	2013-05-16 07:30:00	10.61
"97427"	2013-05-16 07:32:00	10.55
"97428"	2013-05-16 07:34:00	10.56
"97429"	2013-05-16 07:36:00	10.58
"97430"	2013-05-16 07:38:00	10.58
"97431"	2013-05-16 07:40:00	10.59
"97432"	2013-05-16 07:42:00	10.6
"97433"	2013-05-16 07:44:00	10.59
"97434"	2013-05-16 07:46:00	10.59
"97435"	2013-05-16 07:48:00	10.6
"97436"	2013-05-16 07:50:00	10.59
"97437"	2013-05-16 07:52:00	10.58
"97438"	2013-05-16 07:54:00	10.56
"97439"	2013-05-16 07:56:00	10.6
"97440"	2013-05-16 07:58:00	10.61
"97441"	2013-05-16 08:00:00	10.64
"97442"	2013-05-16 08:02:00	10.58
"97443"	2013-05-16 08:04:00	10.6
"97444"	2013-05-16 08:06:00	10.61
"97445"	2013-05-16 08:08:00	10.59
"97446"	2013-05-16 08:10:00	10.58
"97447"	2013-05-16 08:12:00	10.59
"97448"	2013-05-16 08:14:00	10.59
"97449"	2013-05-16 08:16:00	10.59
"97450"	2013-05-16 08:18:00	10.58
"97451"	2013-05-16 08:20:00	10.6
"97452"	2013-05-16 08:22:00	10.58
"97453"	2013-05-16 08:24:00	10.57
"97454"	2013-05-16 08:26:00	10.59
"97455"	2013-05-16 08:28:00	10.6
"97456"	2013-05-16 08:30:00	10.58
"97457"	2013-05-16 08:32:00	10.58
"97458"	2013-05-16 08:34:00	10.59
"97459"	2013-05-16 08:36:00	10.57
"97460"	2013-05-16 08:38:00	10.55
"97461"	2013-05-16 08:40:00	10.56
"97462"	2013-05-16 08:42:00	10.63
"97463"	2013-05-16 08:44:00	10.6
"97464"	2013-05-16 08:46:00	10.61
"97465"	2013-05-16 08:48:00	10.6
"97466"	2013-05-16 08:50:00	10.59
"97467"	2013-05-16 08:52:00	10.64
"97468"	2013-05-16 08:54:00	10.6
"97469"	2013-05-16 08:56:00	10.6
"97470"	2013-05-16 08:58:00	10.56
"97471"	2013-05-16 09:00:00	10.58
"97472"	2013-05-16 09:02:00	10.6
"97473"	2013-05-16 09:04:00	10.61
"97474"	2013-05-16 09:06:00	10.58
"97475"	2013-05-16 09:08:00	10.54
"97476"	2013-05-16 09:10:00	10.64
"97477"	2013-05-16 09:12:00	10.59
"97478"	2013-05-16 09:14:00	10.61
"97479"	2013-05-16 09:16:00	10.59
"97480"	2013-05-16 09:18:00	10.6
"97481"	2013-05-16 09:20:00	10.56
"97482"	2013-05-16 09:22:00	10.6
"97483"	2013-05-16 09:24:00	10.56
"97484"	2013-05-16 09:26:00	10.57
"97485"	2013-05-16 09:28:00	10.6
"97486"	2013-05-16 09:30:00	10.61
"97487"	2013-05-16 09:32:00	10.6
"97488"	2013-05-16 09:34:00	10.6
"97489"	2013-05-16 09:36:00	10.56
"97490"	2013-05-16 09:38:00	10.6
"97491"	2013-05-16 09:40:00	10.6
"97492"	2013-05-16 09:42:00	10.57
"97493"	2013-05-16 09:44:00	10.6
"97494"	2013-05-16 09:46:00	10.62
"97495"	2013-05-16 09:48:00	10.61
"97496"	2013-05-16 09:50:00	10.59
"97497"	2013-05-16 09:52:00	10.61
"97498"	2013-05-16 09:54:00	10.61
"97499"	2013-05-16 09:56:00	10.59
"97500"	2013-05-16 09:58:00	10.56
"97501"	2013-05-16 10:00:00	10.58
"97502"	2013-05-16 10:02:00	10.58
"97503"	2013-05-16 10:04:00	10.57
"97504"	2013-05-16 10:06:00	10.57
"97505"	2013-05-16 10:08:00	10.61
"97506"	2013-05-16 10:10:00	10.62
"97507"	2013-05-16 10:12:00	10.57
"97508"	2013-05-16 10:14:00	10.63
"97509"	2013-05-16 10:16:00	10.57
"97510"	2013-05-16 10:18:00	10.6
"97511"	2013-05-16 10:20:00	10.57
"97512"	2013-05-16 10:22:00	10.6
"97513"	2013-05-16 10:24:00	10.58
"97514"	2013-05-16 10:26:00	10.6
"97515"	2013-05-16 10:28:00	10.59
"97516"	2013-05-16 10:30:00	10.54
"97517"	2013-05-16 10:32:00	10.6
"97518"	2013-05-16 10:34:00	10.57
"97519"	2013-05-16 10:36:00	10.6
"97520"	2013-05-16 10:38:00	10.55
"97521"	2013-05-16 10:40:00	10.59
"97522"	2013-05-16 10:42:00	10.58
"97523"	2013-05-16 10:44:00	10.58
"97524"	2013-05-16 10:46:00	10.58
"97525"	2013-05-16 10:48:00	10.61
"97526"	2013-05-16 10:50:00	10.58
"97527"	2013-05-16 10:52:00	10.63
"97528"	2013-05-16 10:54:00	10.53
"97529"	2013-05-16 10:56:00	10.59
"97530"	2013-05-16 10:58:00	10.6
"97531"	2013-05-16 11:00:00	10.63
"97532"	2013-05-16 11:02:00	10.57
"97533"	2013-05-16 11:04:00	10.61
"97534"	2013-05-16 11:06:00	10.56
"97535"	2013-05-16 11:08:00	10.59
"97536"	2013-05-16 11:10:00	10.62
"97537"	2013-05-16 11:12:00	10.6
"97538"	2013-05-16 11:14:00	10.61
"97539"	2013-05-16 11:16:00	10.61
"97540"	2013-05-16 11:18:00	10.61
"97541"	2013-05-16 11:20:00	10.62
"97542"	2013-05-16 11:22:00	10.61
"97543"	2013-05-16 11:24:00	10.59
"97544"	2013-05-16 11:26:00	10.56
"97545"	2013-05-16 11:28:00	10.57
"97546"	2013-05-16 11:30:00	10.6
"97547"	2013-05-16 11:32:00	10.6
"97548"	2013-05-16 11:34:00	10.63
"97549"	2013-05-16 11:36:00	10.57
"97550"	2013-05-16 11:38:00	10.58
"97551"	2013-05-16 11:40:00	10.63
"97552"	2013-05-16 11:42:00	10.64
"97553"	2013-05-16 11:44:00	10.59
"97554"	2013-05-16 11:46:00	10.61
"97555"	2013-05-16 11:48:00	10.63
"97556"	2013-05-16 11:50:00	10.59
"97557"	2013-05-16 11:52:00	10.6
"97558"	2013-05-16 11:54:00	10.62
"97559"	2013-05-16 11:56:00	10.6
"97560"	2013-05-16 11:58:00	10.63
"97561"	2013-05-16 12:00:00	10.65
"97562"	2013-05-16 12:02:00	10.59
"97563"	2013-05-16 12:04:00	10.59
"97564"	2013-05-16 12:06:00	10.56
"97565"	2013-05-16 12:08:00	10.64
"97566"	2013-05-16 12:10:00	10.6
"97567"	2013-05-16 12:12:00	10.58
"97568"	2013-05-16 12:14:00	10.57
"97569"	2013-05-16 12:16:00	10.59
"97570"	2013-05-16 12:18:00	10.58
"97571"	2013-05-16 12:20:00	10.61
"97572"	2013-05-16 12:22:00	10.61
"97573"	2013-05-16 12:24:00	10.58
"97574"	2013-05-16 12:26:00	10.62
"97575"	2013-05-16 12:28:00	10.61
"97576"	2013-05-16 12:30:00	10.61
"97577"	2013-05-16 12:32:00	10.6
"97578"	2013-05-16 12:34:00	10.6
"97579"	2013-05-16 12:36:00	10.59
"97580"	2013-05-16 12:38:00	10.62
"97581"	2013-05-16 12:40:00	10.58
"97582"	2013-05-16 12:42:00	10.6
"97583"	2013-05-16 12:44:00	10.59
"97584"	2013-05-16 12:46:00	10.61
"97585"	2013-05-16 12:48:00	10.61
"97586"	2013-05-16 12:50:00	10.63
"97587"	2013-05-16 12:52:00	10.6
"97588"	2013-05-16 12:54:00	10.59
"97589"	2013-05-16 12:56:00	10.62
"97590"	2013-05-16 12:58:00	10.6
"97591"	2013-05-16 13:00:00	10.65
"97592"	2013-05-16 13:02:00	10.64
"97593"	2013-05-16 13:04:00	10.63
"97594"	2013-05-16 13:06:00	10.63
"97595"	2013-05-16 13:08:00	10.66
"97596"	2013-05-16 13:10:00	10.62
"97597"	2013-05-16 13:12:00	10.55
"97598"	2013-05-16 13:14:00	10.58
"97599"	2013-05-16 13:16:00	10.64
"97600"	2013-05-16 13:18:00	10.63
"97601"	2013-05-16 13:20:00	10.59
"97602"	2013-05-16 13:22:00	10.6
"97603"	2013-05-16 13:24:00	10.65
"97604"	2013-05-16 13:26:00	10.64
"97605"	2013-05-16 13:28:00	10.58
"97606"	2013-05-16 13:30:00	10.59
"97607"	2013-05-16 13:32:00	10.56
"97608"	2013-05-16 13:34:00	10.62
"97609"	2013-05-16 13:36:00	10.56
"97610"	2013-05-16 13:38:00	10.6
"97611"	2013-05-16 13:40:00	10.57
"97612"	2013-05-16 13:42:00	10.59
"97613"	2013-05-16 13:44:00	10.59
"97614"	2013-05-16 13:46:00	10.57
"97615"	2013-05-16 13:48:00	10.56
"97616"	2013-05-16 13:50:00	10.57
"97617"	2013-05-16 13:52:00	10.54
"97618"	2013-05-16 13:54:00	10.59
"97619"	2013-05-16 13:56:00	10.59
"97620"	2013-05-16 13:58:00	10.55
"97621"	2013-05-16 14:00:00	10.55
"97622"	2013-05-16 14:02:00	10.58
"97623"	2013-05-16 14:04:00	10.59
"97624"	2013-05-16 14:06:00	10.58
"97625"	2013-05-16 14:08:00	10.55
"97626"	2013-05-16 14:10:00	10.6
"97627"	2013-05-16 14:12:00	10.58
"97628"	2013-05-16 14:14:00	10.58
"97629"	2013-05-16 14:16:00	10.59
"97630"	2013-05-16 14:18:00	10.54
"97631"	2013-05-16 14:20:00	10.55
"97632"	2013-05-16 14:22:00	10.55
"97633"	2013-05-16 14:24:00	10.58
"97634"	2013-05-16 14:26:00	10.56
"97635"	2013-05-16 14:28:00	10.59
"97636"	2013-05-16 14:30:00	10.59
"97637"	2013-05-16 14:32:00	10.59
"97638"	2013-05-16 14:34:00	10.63
"97639"	2013-05-16 14:36:00	10.58
"97640"	2013-05-16 14:38:00	10.59
"97641"	2013-05-16 14:40:00	10.58
"97642"	2013-05-16 14:42:00	10.58
"97643"	2013-05-16 14:44:00	10.56
"97644"	2013-05-16 14:46:00	10.56
"97645"	2013-05-16 14:48:00	10.57
"97646"	2013-05-16 14:50:00	10.57
"97647"	2013-05-16 14:52:00	10.59
"97648"	2013-05-16 14:54:00	10.59
"97649"	2013-05-16 14:56:00	10.6
"97650"	2013-05-16 14:58:00	10.59
"97651"	2013-05-16 15:00:00	10.61
"97652"	2013-05-16 15:02:00	10.6
"97653"	2013-05-16 15:04:00	10.58
"97654"	2013-05-16 15:06:00	10.51
"97655"	2013-05-16 15:08:00	10.58
"97656"	2013-05-16 15:10:00	10.61
"97657"	2013-05-16 15:12:00	10.59
"97658"	2013-05-16 15:14:00	10.58
"97659"	2013-05-16 15:16:00	10.6
"97660"	2013-05-16 15:18:00	10.55
"97661"	2013-05-16 15:20:00	10.58
"97662"	2013-05-16 15:22:00	10.57
"97663"	2013-05-16 15:24:00	10.59
"97664"	2013-05-16 15:26:00	10.59
"97665"	2013-05-16 15:28:00	10.57
"97666"	2013-05-16 15:30:00	10.57
"97667"	2013-05-16 15:32:00	10.59
"97668"	2013-05-16 15:34:00	10.61
"97669"	2013-05-16 15:36:00	10.57
"97670"	2013-05-16 15:38:00	10.59
"97671"	2013-05-16 15:40:00	10.57
"97672"	2013-05-16 15:42:00	10.57
"97673"	2013-05-16 15:44:00	10.61
"97674"	2013-05-16 15:46:00	10.6
"97675"	2013-05-16 15:48:00	10.58
"97676"	2013-05-16 15:50:00	10.56
"97677"	2013-05-16 15:52:00	10.58
"97678"	2013-05-16 15:54:00	10.57
"97679"	2013-05-16 15:56:00	10.59
"97680"	2013-05-16 15:58:00	10.57
"97681"	2013-05-16 16:00:00	10.59
"97682"	2013-05-16 16:02:00	10.59
"97683"	2013-05-16 16:04:00	10.61
"97684"	2013-05-16 16:06:00	10.58
"97685"	2013-05-16 16:08:00	10.59
"97686"	2013-05-16 16:10:00	10.59
"97687"	2013-05-16 16:12:00	10.65
"97688"	2013-05-16 16:14:00	10.63
"97689"	2013-05-16 16:16:00	10.56
"97690"	2013-05-16 16:18:00	10.62
"97691"	2013-05-16 16:20:00	10.56
"97692"	2013-05-16 16:22:00	10.6
"97693"	2013-05-16 16:24:00	10.59
"97694"	2013-05-16 16:26:00	10.63
"97695"	2013-05-16 16:28:00	10.6
"97696"	2013-05-16 16:30:00	10.59
"97697"	2013-05-16 16:32:00	10.57
"97698"	2013-05-16 16:34:00	10.61
"97699"	2013-05-16 16:36:00	10.58
"97700"	2013-05-16 16:38:00	10.58
"97701"	2013-05-16 16:40:00	10.61
"97702"	2013-05-16 16:42:00	10.58
"97703"	2013-05-16 16:44:00	10.61
"97704"	2013-05-16 16:46:00	10.6
"97705"	2013-05-16 16:48:00	10.62
"97706"	2013-05-16 16:50:00	10.6
"97707"	2013-05-16 16:52:00	10.56
"97708"	2013-05-16 16:54:00	10.58
"97709"	2013-05-16 16:56:00	10.58
"97710"	2013-05-16 16:58:00	10.59
"97711"	2013-05-16 17:00:00	10.63
"97712"	2013-05-16 17:02:00	10.58
"97713"	2013-05-16 17:04:00	10.61
"97714"	2013-05-16 17:06:00	10.59
"97715"	2013-05-16 17:08:00	10.57
"97716"	2013-05-16 17:10:00	10.57
"97717"	2013-05-16 17:12:00	10.58
"97718"	2013-05-16 17:14:00	10.59
"97719"	2013-05-16 17:16:00	10.6
"97720"	2013-05-16 17:18:00	10.59
"97721"	2013-05-16 17:20:00	10.59
"97722"	2013-05-16 17:22:00	10.59
"97723"	2013-05-16 17:24:00	10.59
"97724"	2013-05-16 17:26:00	10.62
"97725"	2013-05-16 17:28:00	10.57
"97726"	2013-05-16 17:30:00	10.62
"97727"	2013-05-16 17:32:00	10.57
"97728"	2013-05-16 17:34:00	10.59
"97729"	2013-05-16 17:36:00	10.57
"97730"	2013-05-16 17:38:00	10.61
"97731"	2013-05-16 17:40:00	10.56
"97732"	2013-05-16 17:42:00	10.6
"97733"	2013-05-16 17:44:00	10.6
"97734"	2013-05-16 17:46:00	10.58
"97735"	2013-05-16 17:48:00	10.58
"97736"	2013-05-16 17:50:00	10.58
"97737"	2013-05-16 17:52:00	10.61
"97738"	2013-05-16 17:54:00	10.58
"97739"	2013-05-16 17:56:00	10.59
"97740"	2013-05-16 17:58:00	10.59
"97741"	2013-05-16 18:00:00	10.59
"97742"	2013-05-16 18:02:00	10.58
"97743"	2013-05-16 18:04:00	10.59
"97744"	2013-05-16 18:06:00	10.6
"97745"	2013-05-16 18:08:00	10.59
"97746"	2013-05-16 18:10:00	10.56
"97747"	2013-05-16 18:12:00	10.58
"97748"	2013-05-16 18:14:00	10.6
"97749"	2013-05-16 18:16:00	10.63
"97750"	2013-05-16 18:18:00	10.59
"97751"	2013-05-16 18:20:00	10.62
"97752"	2013-05-16 18:22:00	10.57
"97753"	2013-05-16 18:24:00	10.56
"97754"	2013-05-16 18:26:00	10.6
"97755"	2013-05-16 18:28:00	10.61
"97756"	2013-05-16 18:30:00	10.58
"97757"	2013-05-16 18:32:00	10.58
"97758"	2013-05-16 18:34:00	10.59
"97759"	2013-05-16 18:36:00	10.57
"97760"	2013-05-16 18:38:00	10.58
"97761"	2013-05-16 18:40:00	10.6
"97762"	2013-05-16 18:42:00	10.56
"97763"	2013-05-16 18:44:00	10.62
"97764"	2013-05-16 18:46:00	10.56
"97765"	2013-05-16 18:48:00	10.56
"97766"	2013-05-16 18:50:00	10.6
"97767"	2013-05-16 18:52:00	10.58
"97768"	2013-05-16 18:54:00	10.59
"97769"	2013-05-16 18:56:00	10.56
"97770"	2013-05-16 18:58:00	10.57
"97771"	2013-05-16 19:00:00	10.62
"97772"	2013-05-16 19:02:00	10.55
"97773"	2013-05-16 19:04:00	10.61
"97774"	2013-05-16 19:06:00	10.59
"97775"	2013-05-16 19:08:00	10.59
"97776"	2013-05-16 19:10:00	10.57
"97777"	2013-05-16 19:12:00	10.56
"97778"	2013-05-16 19:14:00	10.6
"97779"	2013-05-16 19:16:00	10.59
"97780"	2013-05-16 19:18:00	10.58
"97781"	2013-05-16 19:20:00	10.58
"97782"	2013-05-16 19:22:00	10.58
"97783"	2013-05-16 19:24:00	10.58
"97784"	2013-05-16 19:26:00	10.61
"97785"	2013-05-16 19:28:00	10.6
"97786"	2013-05-16 19:30:00	10.6
"97787"	2013-05-16 19:32:00	10.54
"97788"	2013-05-16 19:34:00	10.6
"97789"	2013-05-16 19:36:00	10.55
"97790"	2013-05-16 19:38:00	10.6
"97791"	2013-05-16 19:40:00	10.53
"97792"	2013-05-16 19:42:00	10.55
"97793"	2013-05-16 19:44:00	10.58
"97794"	2013-05-16 19:46:00	10.56
"97795"	2013-05-16 19:48:00	10.54
"97796"	2013-05-16 19:50:00	10.59
"97797"	2013-05-16 19:52:00	10.57
"97798"	2013-05-16 19:54:00	10.59
"97799"	2013-05-16 19:56:00	10.62
"97800"	2013-05-16 19:58:00	10.58
"97801"	2013-05-16 20:00:00	10.57
"97802"	2013-05-16 20:02:00	10.57
"97803"	2013-05-16 20:04:00	10.57
"97804"	2013-05-16 20:06:00	10.55
"97805"	2013-05-16 20:08:00	10.6
"97806"	2013-05-16 20:10:00	10.6
"97807"	2013-05-16 20:12:00	10.6
"97808"	2013-05-16 20:14:00	10.58
"97809"	2013-05-16 20:16:00	10.6
"97810"	2013-05-16 20:18:00	10.57
"97811"	2013-05-16 20:20:00	10.57
"97812"	2013-05-16 20:22:00	10.59
"97813"	2013-05-16 20:24:00	10.61
"97814"	2013-05-16 20:26:00	10.55
"97815"	2013-05-16 20:28:00	10.6
"97816"	2013-05-16 20:30:00	10.57
"97817"	2013-05-16 20:32:00	10.59
"97818"	2013-05-16 20:34:00	10.58
"97819"	2013-05-16 20:36:00	10.57
"97820"	2013-05-16 20:38:00	10.51
"97821"	2013-05-16 20:40:00	10.53
"97822"	2013-05-16 20:42:00	10.6
"97823"	2013-05-16 20:44:00	10.58
"97824"	2013-05-16 20:46:00	10.57
"97825"	2013-05-16 20:48:00	10.57
"97826"	2013-05-16 20:50:00	10.57
"97827"	2013-05-16 20:52:00	10.61
"97828"	2013-05-16 20:54:00	10.56
"97829"	2013-05-16 20:56:00	10.58
"97830"	2013-05-16 20:58:00	10.58
"97831"	2013-05-16 21:00:00	10.59
"97832"	2013-05-16 21:02:00	10.55
"97833"	2013-05-16 21:04:00	10.56
"97834"	2013-05-16 21:06:00	10.59
"97835"	2013-05-16 21:08:00	10.56
"97836"	2013-05-16 21:10:00	10.6
"97837"	2013-05-16 21:12:00	10.58
"97838"	2013-05-16 21:14:00	10.58
"97839"	2013-05-16 21:16:00	10.57
"97840"	2013-05-16 21:18:00	10.6
"97841"	2013-05-16 21:20:00	10.58
"97842"	2013-05-16 21:22:00	10.58
"97843"	2013-05-16 21:24:00	10.54
"97844"	2013-05-16 21:26:00	10.57
"97845"	2013-05-16 21:28:00	10.56
"97846"	2013-05-16 21:30:00	10.55
"97847"	2013-05-16 21:32:00	10.57
"97848"	2013-05-16 21:34:00	10.56
"97849"	2013-05-16 21:36:00	10.55
"97850"	2013-05-16 21:38:00	10.59
"97851"	2013-05-16 21:40:00	10.59
"97852"	2013-05-16 21:42:00	10.58
"97853"	2013-05-16 21:44:00	10.58
"97854"	2013-05-16 21:46:00	10.58
"97855"	2013-05-16 21:48:00	10.55
"97856"	2013-05-16 21:50:00	10.58
"97857"	2013-05-16 21:52:00	10.58
"97858"	2013-05-16 21:54:00	10.56
"97859"	2013-05-16 21:56:00	10.58
"97860"	2013-05-16 21:58:00	10.6
"97861"	2013-05-16 22:00:00	10.58
"97862"	2013-05-16 22:02:00	10.6
"97863"	2013-05-16 22:04:00	10.58
"97864"	2013-05-16 22:06:00	10.57
"97865"	2013-05-16 22:08:00	10.54
"97866"	2013-05-16 22:10:00	10.59
"97867"	2013-05-16 22:12:00	10.59
"97868"	2013-05-16 22:14:00	10.58
"97869"	2013-05-16 22:16:00	10.56
"97870"	2013-05-16 22:18:00	10.59
"97871"	2013-05-16 22:20:00	10.57
"97872"	2013-05-16 22:22:00	10.55
"97873"	2013-05-16 22:24:00	10.59
"97874"	2013-05-16 22:26:00	10.58
"97875"	2013-05-16 22:28:00	10.59
"97876"	2013-05-16 22:30:00	10.57
"97877"	2013-05-16 22:32:00	10.61
"97878"	2013-05-16 22:34:00	10.58
"97879"	2013-05-16 22:36:00	10.62
"97880"	2013-05-16 22:38:00	10.56
"97881"	2013-05-16 22:40:00	10.59
"97882"	2013-05-16 22:42:00	10.52
"97883"	2013-05-16 22:44:00	10.57
"97884"	2013-05-16 22:46:00	10.6
"97885"	2013-05-16 22:48:00	10.58
"97886"	2013-05-16 22:50:00	10.58
"97887"	2013-05-16 22:52:00	10.6
"97888"	2013-05-16 22:54:00	10.59
"97889"	2013-05-16 22:56:00	10.55
"97890"	2013-05-16 22:58:00	10.54
"97891"	2013-05-16 23:00:00	10.57
"97892"	2013-05-16 23:02:00	10.61
"97893"	2013-05-16 23:04:00	10.61
"97894"	2013-05-16 23:06:00	10.56
"97895"	2013-05-16 23:08:00	10.56
"97896"	2013-05-16 23:10:00	10.57
"97897"	2013-05-16 23:12:00	10.55
"97898"	2013-05-16 23:14:00	10.56
"97899"	2013-05-16 23:16:00	10.54
"97900"	2013-05-16 23:18:00	10.53
"97901"	2013-05-16 23:20:00	10.55
"97902"	2013-05-16 23:22:00	10.55
"97903"	2013-05-16 23:24:00	10.58
"97904"	2013-05-16 23:26:00	10.55
"97905"	2013-05-16 23:28:00	10.57
"97906"	2013-05-16 23:30:00	10.58
"97907"	2013-05-16 23:32:00	10.58
"97908"	2013-05-16 23:34:00	10.58
"97909"	2013-05-16 23:36:00	10.57
"97910"	2013-05-16 23:38:00	10.56
"97911"	2013-05-16 23:40:00	10.55
"97912"	2013-05-16 23:42:00	10.55
"97913"	2013-05-16 23:44:00	10.56
"97914"	2013-05-16 23:46:00	10.58
"97915"	2013-05-16 23:48:00	10.56
"97916"	2013-05-16 23:50:00	10.61
"97917"	2013-05-16 23:52:00	10.56
"97918"	2013-05-16 23:54:00	10.57
"97919"	2013-05-16 23:56:00	10.54
"97920"	2013-05-16 23:58:00	10.55
"97921"	2013-05-17 00:00:00	10.56
"97922"	2013-05-17 00:02:00	10.57
"97923"	2013-05-17 00:04:00	10.56
"97924"	2013-05-17 00:06:00	10.57
"97925"	2013-05-17 00:08:00	10.55
"97926"	2013-05-17 00:10:00	10.57
"97927"	2013-05-17 00:12:00	10.59
"97928"	2013-05-17 00:14:00	10.56
"97929"	2013-05-17 00:16:00	10.58
"97930"	2013-05-17 00:18:00	10.58
"97931"	2013-05-17 00:20:00	10.54
"97932"	2013-05-17 00:22:00	10.59
"97933"	2013-05-17 00:24:00	10.57
"97934"	2013-05-17 00:26:00	10.55
"97935"	2013-05-17 00:28:00	10.57
"97936"	2013-05-17 00:30:00	10.6
"97937"	2013-05-17 00:32:00	10.57
"97938"	2013-05-17 00:34:00	10.59
"97939"	2013-05-17 00:36:00	10.56
"97940"	2013-05-17 00:38:00	10.58
"97941"	2013-05-17 00:40:00	10.58
"97942"	2013-05-17 00:42:00	10.58
"97943"	2013-05-17 00:44:00	10.57
"97944"	2013-05-17 00:46:00	10.59
"97945"	2013-05-17 00:48:00	10.57
"97946"	2013-05-17 00:50:00	10.57
"97947"	2013-05-17 00:52:00	10.55
"97948"	2013-05-17 00:54:00	10.59
"97949"	2013-05-17 00:56:00	10.59
"97950"	2013-05-17 00:58:00	10.57
"97951"	2013-05-17 01:00:00	10.58
"97952"	2013-05-17 01:02:00	10.56
"97953"	2013-05-17 01:04:00	10.58
"97954"	2013-05-17 01:06:00	10.56
"97955"	2013-05-17 01:08:00	10.59
"97956"	2013-05-17 01:10:00	10.54
"97957"	2013-05-17 01:12:00	10.54
"97958"	2013-05-17 01:14:00	10.6
"97959"	2013-05-17 01:16:00	10.57
"97960"	2013-05-17 01:18:00	10.58
"97961"	2013-05-17 01:20:00	10.57
"97962"	2013-05-17 01:22:00	10.57
"97963"	2013-05-17 01:24:00	10.58
"97964"	2013-05-17 01:26:00	10.57
"97965"	2013-05-17 01:28:00	10.55
"97966"	2013-05-17 01:30:00	10.58
"97967"	2013-05-17 01:32:00	10.57
"97968"	2013-05-17 01:34:00	10.57
"97969"	2013-05-17 01:36:00	10.55
"97970"	2013-05-17 01:38:00	10.57
"97971"	2013-05-17 01:40:00	10.55
"97972"	2013-05-17 01:42:00	10.54
"97973"	2013-05-17 01:44:00	10.55
"97974"	2013-05-17 01:46:00	10.54
"97975"	2013-05-17 01:48:00	10.56
"97976"	2013-05-17 01:50:00	10.55
"97977"	2013-05-17 01:52:00	10.57
"97978"	2013-05-17 01:54:00	10.58
"97979"	2013-05-17 01:56:00	10.55
"97980"	2013-05-17 01:58:00	10.57
"97981"	2013-05-17 02:00:00	10.55
"97982"	2013-05-17 02:02:00	10.59
"97983"	2013-05-17 02:04:00	10.53
"97984"	2013-05-17 02:06:00	10.56
"97985"	2013-05-17 02:08:00	10.56
"97986"	2013-05-17 02:10:00	10.56
"97987"	2013-05-17 02:12:00	10.54
"97988"	2013-05-17 02:14:00	10.57
"97989"	2013-05-17 02:16:00	10.54
"97990"	2013-05-17 02:18:00	10.56
"97991"	2013-05-17 02:20:00	10.55
"97992"	2013-05-17 02:22:00	10.53
"97993"	2013-05-17 02:24:00	10.6
"97994"	2013-05-17 02:26:00	10.58
"97995"	2013-05-17 02:28:00	10.58
"97996"	2013-05-17 02:30:00	10.56
"97997"	2013-05-17 02:32:00	10.55
"97998"	2013-05-17 02:34:00	10.53
"97999"	2013-05-17 02:36:00	10.58
"98000"	2013-05-17 02:38:00	10.57
"98001"	2013-05-17 02:40:00	10.55
"98002"	2013-05-17 02:42:00	10.61
"98003"	2013-05-17 02:44:00	10.53
"98004"	2013-05-17 02:46:00	10.53
"98005"	2013-05-17 02:48:00	10.56
"98006"	2013-05-17 02:50:00	10.56
"98007"	2013-05-17 02:52:00	10.57
"98008"	2013-05-17 02:54:00	10.55
"98009"	2013-05-17 02:56:00	10.57
"98010"	2013-05-17 02:58:00	10.58
"98011"	2013-05-17 03:00:00	10.54
"98012"	2013-05-17 03:02:00	10.58
"98013"	2013-05-17 03:04:00	10.55
"98014"	2013-05-17 03:06:00	10.56
"98015"	2013-05-17 03:08:00	10.57
"98016"	2013-05-17 03:10:00	10.57
"98017"	2013-05-17 03:12:00	10.59
"98018"	2013-05-17 03:14:00	10.57
"98019"	2013-05-17 03:16:00	10.58
"98020"	2013-05-17 03:18:00	10.57
"98021"	2013-05-17 03:20:00	10.57
"98022"	2013-05-17 03:22:00	10.53
"98023"	2013-05-17 03:24:00	10.55
"98024"	2013-05-17 03:26:00	10.56
"98025"	2013-05-17 03:28:00	10.58
"98026"	2013-05-17 03:30:00	10.53
"98027"	2013-05-17 03:32:00	10.59
"98028"	2013-05-17 03:34:00	10.56
"98029"	2013-05-17 03:36:00	10.58
"98030"	2013-05-17 03:38:00	10.56
"98031"	2013-05-17 03:40:00	10.59
"98032"	2013-05-17 03:42:00	10.56
"98033"	2013-05-17 03:44:00	10.55
"98034"	2013-05-17 03:46:00	10.57
"98035"	2013-05-17 03:48:00	10.55
"98036"	2013-05-17 03:50:00	10.57
"98037"	2013-05-17 03:52:00	10.54
"98038"	2013-05-17 03:54:00	10.57
"98039"	2013-05-17 03:56:00	10.55
"98040"	2013-05-17 03:58:00	10.55
"98041"	2013-05-17 04:00:00	10.57
"98042"	2013-05-17 04:02:00	10.57
"98043"	2013-05-17 04:04:00	10.58
"98044"	2013-05-17 04:06:00	10.55
"98045"	2013-05-17 04:08:00	10.57
"98046"	2013-05-17 04:10:00	10.59
"98047"	2013-05-17 04:12:00	10.55
"98048"	2013-05-17 04:14:00	10.59
"98049"	2013-05-17 04:16:00	10.56
"98050"	2013-05-17 04:18:00	10.59
"98051"	2013-05-17 04:20:00	10.59
"98052"	2013-05-17 04:22:00	10.57
"98053"	2013-05-17 04:24:00	10.57
"98054"	2013-05-17 04:26:00	10.53
"98055"	2013-05-17 04:28:00	10.55
"98056"	2013-05-17 04:30:00	10.57
"98057"	2013-05-17 04:32:00	10.57
"98058"	2013-05-17 04:34:00	10.59
"98059"	2013-05-17 04:36:00	10.56
"98060"	2013-05-17 04:38:00	10.54
"98061"	2013-05-17 04:40:00	10.55
"98062"	2013-05-17 04:42:00	10.56
"98063"	2013-05-17 04:44:00	10.57
"98064"	2013-05-17 04:46:00	10.55
"98065"	2013-05-17 04:48:00	10.59
"98066"	2013-05-17 04:50:00	10.57
"98067"	2013-05-17 04:52:00	10.57
"98068"	2013-05-17 04:54:00	10.55
"98069"	2013-05-17 04:56:00	10.58
"98070"	2013-05-17 04:58:00	10.56
"98071"	2013-05-17 05:00:00	10.56
"98072"	2013-05-17 05:02:00	10.56
"98073"	2013-05-17 05:04:00	10.55
"98074"	2013-05-17 05:06:00	10.56
"98075"	2013-05-17 05:08:00	10.55
"98076"	2013-05-17 05:10:00	10.56
"98077"	2013-05-17 05:12:00	10.58
"98078"	2013-05-17 05:14:00	10.54
"98079"	2013-05-17 05:16:00	10.56
"98080"	2013-05-17 05:18:00	10.52
"98081"	2013-05-17 05:20:00	10.54
"98082"	2013-05-17 05:22:00	10.56
"98083"	2013-05-17 05:24:00	10.52
"98084"	2013-05-17 05:26:00	10.55
"98085"	2013-05-17 05:28:00	10.56
"98086"	2013-05-17 05:30:00	10.55
"98087"	2013-05-17 05:32:00	10.56
"98088"	2013-05-17 05:34:00	10.6
"98089"	2013-05-17 05:36:00	10.54
"98090"	2013-05-17 05:38:00	10.58
"98091"	2013-05-17 05:40:00	10.55
"98092"	2013-05-17 05:42:00	10.56
"98093"	2013-05-17 05:44:00	10.55
"98094"	2013-05-17 05:46:00	10.55
"98095"	2013-05-17 05:48:00	10.59
"98096"	2013-05-17 05:50:00	10.55
"98097"	2013-05-17 05:52:00	10.57
"98098"	2013-05-17 05:54:00	10.56
"98099"	2013-05-17 05:56:00	10.54
"98100"	2013-05-17 05:58:00	10.53
"98101"	2013-05-17 06:00:00	10.56
"98102"	2013-05-17 06:02:00	10.55
"98103"	2013-05-17 06:04:00	10.55
"98104"	2013-05-17 06:06:00	10.54
"98105"	2013-05-17 06:08:00	10.56
"98106"	2013-05-17 06:10:00	10.54
"98107"	2013-05-17 06:12:00	10.59
"98108"	2013-05-17 06:14:00	10.54
"98109"	2013-05-17 06:16:00	10.54
"98110"	2013-05-17 06:18:00	10.56
"98111"	2013-05-17 06:20:00	10.55
"98112"	2013-05-17 06:22:00	10.56
"98113"	2013-05-17 06:24:00	10.56
"98114"	2013-05-17 06:26:00	10.59
"98115"	2013-05-17 06:28:00	10.58
"98116"	2013-05-17 06:30:00	10.57
"98117"	2013-05-17 06:32:00	10.56
"98118"	2013-05-17 06:34:00	10.52
"98119"	2013-05-17 06:36:00	10.55
"98120"	2013-05-17 06:38:00	10.56
"98121"	2013-05-17 06:40:00	10.56
"98122"	2013-05-17 06:42:00	10.59
"98123"	2013-05-17 06:44:00	10.53
"98124"	2013-05-17 06:46:00	10.57
"98125"	2013-05-17 06:48:00	10.54
"98126"	2013-05-17 06:50:00	10.54
"98127"	2013-05-17 06:52:00	10.59
"98128"	2013-05-17 06:54:00	10.56
"98129"	2013-05-17 06:56:00	10.55
"98130"	2013-05-17 06:58:00	10.54
"98131"	2013-05-17 07:00:00	10.53
"98132"	2013-05-17 07:02:00	10.55
"98133"	2013-05-17 07:04:00	10.56
"98134"	2013-05-17 07:06:00	10.55
"98135"	2013-05-17 07:08:00	10.54
"98136"	2013-05-17 07:10:00	10.52
"98137"	2013-05-17 07:12:00	10.53
"98138"	2013-05-17 07:14:00	10.6
"98139"	2013-05-17 07:16:00	10.58
"98140"	2013-05-17 07:18:00	10.53
"98141"	2013-05-17 07:20:00	10.57
"98142"	2013-05-17 07:22:00	10.54
"98143"	2013-05-17 07:24:00	10.57
"98144"	2013-05-17 07:26:00	10.54
"98145"	2013-05-17 07:28:00	10.58
"98146"	2013-05-17 07:30:00	10.56
"98147"	2013-05-17 07:32:00	10.58
"98148"	2013-05-17 07:34:00	10.54
"98149"	2013-05-17 07:36:00	10.55
"98150"	2013-05-17 07:38:00	10.57
"98151"	2013-05-17 07:40:00	10.55
"98152"	2013-05-17 07:42:00	10.57
"98153"	2013-05-17 07:44:00	10.53
"98154"	2013-05-17 07:46:00	10.55
"98155"	2013-05-17 07:48:00	10.54
"98156"	2013-05-17 07:50:00	10.54
"98157"	2013-05-17 07:52:00	10.55
"98158"	2013-05-17 07:54:00	10.56
"98159"	2013-05-17 07:56:00	10.54
"98160"	2013-05-17 07:58:00	10.57
"98161"	2013-05-17 08:00:00	10.58
"98162"	2013-05-17 08:02:00	10.57
"98163"	2013-05-17 08:04:00	10.55
"98164"	2013-05-17 08:06:00	10.55
"98165"	2013-05-17 08:08:00	10.56
"98166"	2013-05-17 08:10:00	10.55
"98167"	2013-05-17 08:12:00	10.55
"98168"	2013-05-17 08:14:00	10.53
"98169"	2013-05-17 08:16:00	10.54
"98170"	2013-05-17 08:18:00	10.57
"98171"	2013-05-17 08:20:00	10.56
"98172"	2013-05-17 08:22:00	10.57
"98173"	2013-05-17 08:24:00	10.57
"98174"	2013-05-17 08:26:00	10.55
"98175"	2013-05-17 08:28:00	10.55
"98176"	2013-05-17 08:30:00	10.57
"98177"	2013-05-17 08:32:00	10.55
"98178"	2013-05-17 08:34:00	10.53
"98179"	2013-05-17 08:36:00	10.57
"98180"	2013-05-17 08:38:00	10.56
"98181"	2013-05-17 08:40:00	10.52
"98182"	2013-05-17 08:42:00	10.57
"98183"	2013-05-17 08:44:00	10.54
"98184"	2013-05-17 08:46:00	10.54
"98185"	2013-05-17 08:48:00	10.53
"98186"	2013-05-17 08:50:00	10.55
"98187"	2013-05-17 08:52:00	10.55
"98188"	2013-05-17 08:54:00	10.56
"98189"	2013-05-17 08:56:00	10.54
"98190"	2013-05-17 08:58:00	10.58
"98191"	2013-05-17 09:00:00	10.56
"98192"	2013-05-17 09:02:00	10.53
"98193"	2013-05-17 09:04:00	10.56
"98194"	2013-05-17 09:06:00	10.58
"98195"	2013-05-17 09:08:00	10.56
"98196"	2013-05-17 09:10:00	10.57
"98197"	2013-05-17 09:12:00	10.58
"98198"	2013-05-17 09:14:00	10.55
"98199"	2013-05-17 09:16:00	10.53
"98200"	2013-05-17 09:18:00	10.58
"98201"	2013-05-17 09:20:00	10.58
"98202"	2013-05-17 09:22:00	10.51
"98203"	2013-05-17 09:24:00	10.57
"98204"	2013-05-17 09:26:00	10.54
"98205"	2013-05-17 09:28:00	10.55
"98206"	2013-05-17 09:30:00	10.56
"98207"	2013-05-17 09:32:00	10.59
"98208"	2013-05-17 09:34:00	10.56
"98209"	2013-05-17 09:36:00	10.56
"98210"	2013-05-17 09:38:00	10.54
"98211"	2013-05-17 09:40:00	10.56
"98212"	2013-05-17 09:42:00	10.54
"98213"	2013-05-17 09:44:00	10.55
"98214"	2013-05-17 09:46:00	10.58
"98215"	2013-05-17 09:48:00	10.55
"98216"	2013-05-17 09:50:00	10.56
"98217"	2013-05-17 09:52:00	10.55
"98218"	2013-05-17 09:54:00	10.55
"98219"	2013-05-17 09:56:00	10.58
"98220"	2013-05-17 09:58:00	10.57
"98221"	2013-05-17 10:00:00	10.57
"98222"	2013-05-17 10:02:00	10.57
"98223"	2013-05-17 10:04:00	10.55
"98224"	2013-05-17 10:06:00	10.55
"98225"	2013-05-17 10:08:00	10.58
"98226"	2013-05-17 10:10:00	10.55
"98227"	2013-05-17 10:12:00	10.55
"98228"	2013-05-17 10:14:00	10.57
"98229"	2013-05-17 10:16:00	10.57
"98230"	2013-05-17 10:18:00	10.54
"98231"	2013-05-17 10:20:00	10.57
"98232"	2013-05-17 10:22:00	10.55
"98233"	2013-05-17 10:24:00	10.57
"98234"	2013-05-17 10:26:00	10.59
"98235"	2013-05-17 10:28:00	10.55
"98236"	2013-05-17 10:30:00	10.56
"98237"	2013-05-17 10:32:00	10.55
"98238"	2013-05-17 10:34:00	10.59
"98239"	2013-05-17 10:36:00	10.55
"98240"	2013-05-17 10:38:00	10.53
"98241"	2013-05-17 10:40:00	10.55
"98242"	2013-05-17 10:42:00	10.58
"98243"	2013-05-17 10:44:00	10.56
"98244"	2013-05-17 10:46:00	10.56
"98245"	2013-05-17 10:48:00	10.58
"98246"	2013-05-17 10:50:00	10.53
"98247"	2013-05-17 10:52:00	10.56
"98248"	2013-05-17 10:54:00	10.56
"98249"	2013-05-17 10:56:00	10.56
"98250"	2013-05-17 10:58:00	10.57
"98251"	2013-05-17 11:00:00	10.55
"98252"	2013-05-17 11:02:00	10.54
"98253"	2013-05-17 11:04:00	10.54
"98254"	2013-05-17 11:06:00	10.59
"98255"	2013-05-17 11:08:00	10.56
"98256"	2013-05-17 11:10:00	10.59
"98257"	2013-05-17 11:12:00	10.55
"98258"	2013-05-17 11:14:00	10.55
"98259"	2013-05-17 11:16:00	10.54
"98260"	2013-05-17 11:18:00	10.57
"98261"	2013-05-17 11:20:00	10.57
"98262"	2013-05-17 11:22:00	10.58
"98263"	2013-05-17 11:24:00	10.55
"98264"	2013-05-17 11:26:00	10.57
"98265"	2013-05-17 11:28:00	10.53
"98266"	2013-05-17 11:30:00	10.58
"98267"	2013-05-17 11:32:00	10.57
"98268"	2013-05-17 11:34:00	10.53
"98269"	2013-05-17 11:36:00	10.57
"98270"	2013-05-17 11:38:00	10.54
"98271"	2013-05-17 11:40:00	10.56
"98272"	2013-05-17 11:42:00	10.53
"98273"	2013-05-17 11:44:00	10.54
"98274"	2013-05-17 11:46:00	10.54
"98275"	2013-05-17 11:48:00	10.53
"98276"	2013-05-17 11:50:00	10.57
"98277"	2013-05-17 11:52:00	10.56
"98278"	2013-05-17 11:54:00	10.58
"98279"	2013-05-17 11:56:00	10.56
"98280"	2013-05-17 11:58:00	10.57
"98281"	2013-05-17 12:00:00	10.56
"98282"	2013-05-17 12:02:00	10.55
"98283"	2013-05-17 12:04:00	10.57
"98284"	2013-05-17 12:06:00	10.59
"98285"	2013-05-17 12:08:00	10.55
"98286"	2013-05-17 12:10:00	10.56
"98287"	2013-05-17 12:12:00	10.56
"98288"	2013-05-17 12:14:00	10.57
"98289"	2013-05-17 12:16:00	10.55
"98290"	2013-05-17 12:18:00	10.56
"98291"	2013-05-17 12:20:00	10.56
"98292"	2013-05-17 12:22:00	10.56
"98293"	2013-05-17 12:24:00	10.53
"98294"	2013-05-17 12:26:00	10.55
"98295"	2013-05-17 12:28:00	10.54
"98296"	2013-05-17 12:30:00	10.54
"98297"	2013-05-17 12:32:00	10.55
"98298"	2013-05-17 12:34:00	10.59
"98299"	2013-05-17 12:36:00	10.56
"98300"	2013-05-17 12:38:00	10.52
"98301"	2013-05-17 12:40:00	10.57
"98302"	2013-05-17 12:42:00	10.55
"98303"	2013-05-17 12:44:00	10.55
"98304"	2013-05-17 12:46:00	10.54
"98305"	2013-05-17 12:48:00	10.54
"98306"	2013-05-17 12:50:00	10.56
"98307"	2013-05-17 12:52:00	10.56
"98308"	2013-05-17 12:54:00	10.57
"98309"	2013-05-17 12:56:00	10.53
"98310"	2013-05-17 12:58:00	10.55
"98311"	2013-05-17 13:00:00	10.56
"98312"	2013-05-17 13:02:00	10.56
"98313"	2013-05-17 13:04:00	10.57
"98314"	2013-05-17 13:06:00	10.58
"98315"	2013-05-17 13:08:00	10.59
"98316"	2013-05-17 13:10:00	10.55
"98317"	2013-05-17 13:12:00	10.55
"98318"	2013-05-17 13:14:00	10.55
"98319"	2013-05-17 13:16:00	10.54
"98320"	2013-05-17 13:18:00	10.56
"98321"	2013-05-17 13:20:00	10.58
"98322"	2013-05-17 13:22:00	10.53
"98323"	2013-05-17 13:24:00	10.58
"98324"	2013-05-17 13:26:00	10.53
"98325"	2013-05-17 13:28:00	10.53
"98326"	2013-05-17 13:30:00	10.56
"98327"	2013-05-17 13:32:00	10.59
"98328"	2013-05-17 13:34:00	10.56
"98329"	2013-05-17 13:36:00	10.55
"98330"	2013-05-17 13:38:00	10.57
"98331"	2013-05-17 13:40:00	10.58
"98332"	2013-05-17 13:42:00	10.58
"98333"	2013-05-17 13:44:00	10.53
"98334"	2013-05-17 13:46:00	10.55
"98335"	2013-05-17 13:48:00	10.56
"98336"	2013-05-17 13:50:00	10.56
"98337"	2013-05-17 13:52:00	10.55
"98338"	2013-05-17 13:54:00	10.56
"98339"	2013-05-17 13:56:00	10.57
"98340"	2013-05-17 13:58:00	10.53
"98341"	2013-05-17 14:00:00	10.54
"98342"	2013-05-17 14:02:00	10.55
"98343"	2013-05-17 14:04:00	10.54
"98344"	2013-05-17 14:06:00	10.54
"98345"	2013-05-17 14:08:00	10.58
"98346"	2013-05-17 14:10:00	10.55
"98347"	2013-05-17 14:12:00	10.59
"98348"	2013-05-17 14:14:00	10.55
"98349"	2013-05-17 14:16:00	10.56
"98350"	2013-05-17 14:18:00	10.57
"98351"	2013-05-17 14:20:00	10.54
"98352"	2013-05-17 14:22:00	10.53
"98353"	2013-05-17 14:24:00	10.53
"98354"	2013-05-17 14:26:00	10.52
"98355"	2013-05-17 14:28:00	10.57
"98356"	2013-05-17 14:30:00	10.57
"98357"	2013-05-17 14:32:00	10.54
"98358"	2013-05-17 14:34:00	10.55
"98359"	2013-05-17 14:36:00	10.52
"98360"	2013-05-17 14:38:00	10.54
"98361"	2013-05-17 14:40:00	10.57
"98362"	2013-05-17 14:42:00	10.54
"98363"	2013-05-17 14:44:00	10.56
"98364"	2013-05-17 14:46:00	10.53
"98365"	2013-05-17 14:48:00	10.56
"98366"	2013-05-17 14:50:00	10.55
"98367"	2013-05-17 14:52:00	10.55
"98368"	2013-05-17 14:54:00	10.56
"98369"	2013-05-17 14:56:00	10.54
"98370"	2013-05-17 14:58:00	10.54
"98371"	2013-05-17 15:00:00	10.54
"98372"	2013-05-17 15:02:00	10.55
"98373"	2013-05-17 15:04:00	10.55
"98374"	2013-05-17 15:06:00	10.57
"98375"	2013-05-17 15:08:00	10.56
"98376"	2013-05-17 15:10:00	10.53
"98377"	2013-05-17 15:12:00	10.58
"98378"	2013-05-17 15:14:00	10.55
"98379"	2013-05-17 15:16:00	10.58
"98380"	2013-05-17 15:18:00	10.56
"98381"	2013-05-17 15:20:00	10.55
"98382"	2013-05-17 15:22:00	10.54
"98383"	2013-05-17 15:24:00	10.55
"98384"	2013-05-17 15:26:00	10.54
"98385"	2013-05-17 15:28:00	10.59
"98386"	2013-05-17 15:30:00	10.56
"98387"	2013-05-17 15:32:00	10.52
"98388"	2013-05-17 15:34:00	10.54
"98389"	2013-05-17 15:36:00	10.54
"98390"	2013-05-17 15:38:00	10.56
"98391"	2013-05-17 15:40:00	10.56
"98392"	2013-05-17 15:42:00	10.56
"98393"	2013-05-17 15:44:00	10.59
"98394"	2013-05-17 15:46:00	10.55
"98395"	2013-05-17 15:48:00	10.55
"98396"	2013-05-17 15:50:00	10.57
"98397"	2013-05-17 15:52:00	10.54
"98398"	2013-05-17 15:54:00	10.54
"98399"	2013-05-17 15:56:00	10.58
"98400"	2013-05-17 15:58:00	10.55
"98401"	2013-05-17 16:00:00	10.56
"98402"	2013-05-17 16:02:00	10.57
"98403"	2013-05-17 16:04:00	10.58
"98404"	2013-05-17 16:06:00	10.54
"98405"	2013-05-17 16:08:00	10.6
"98406"	2013-05-17 16:10:00	10.54
"98407"	2013-05-17 16:12:00	10.55
"98408"	2013-05-17 16:14:00	10.58
"98409"	2013-05-17 16:16:00	10.52
"98410"	2013-05-17 16:18:00	10.57
"98411"	2013-05-17 16:20:00	10.58
"98412"	2013-05-17 16:22:00	10.54
"98413"	2013-05-17 16:24:00	10.53
"98414"	2013-05-17 16:26:00	10.55
"98415"	2013-05-17 16:28:00	10.55
"98416"	2013-05-17 16:30:00	10.57
"98417"	2013-05-17 16:32:00	10.55
"98418"	2013-05-17 16:34:00	10.51
"98419"	2013-05-17 16:36:00	10.54
"98420"	2013-05-17 16:38:00	10.53
"98421"	2013-05-17 16:40:00	10.55
"98422"	2013-05-17 16:42:00	10.59
"98423"	2013-05-17 16:44:00	10.59
"98424"	2013-05-17 16:46:00	10.55
"98425"	2013-05-17 16:48:00	10.56
"98426"	2013-05-17 16:50:00	10.6
"98427"	2013-05-17 16:52:00	10.56
"98428"	2013-05-17 16:54:00	10.55
"98429"	2013-05-17 16:56:00	10.56
"98430"	2013-05-17 16:58:00	10.58
"98431"	2013-05-17 17:00:00	10.58
"98432"	2013-05-17 17:02:00	10.55
"98433"	2013-05-17 17:04:00	10.55
"98434"	2013-05-17 17:06:00	10.52
"98435"	2013-05-17 17:08:00	10.55
"98436"	2013-05-17 17:10:00	10.54
"98437"	2013-05-17 17:12:00	10.58
"98438"	2013-05-17 17:14:00	10.56
"98439"	2013-05-17 17:16:00	10.56
"98440"	2013-05-17 17:18:00	10.56
"98441"	2013-05-17 17:20:00	10.59
"98442"	2013-05-17 17:22:00	10.56
"98443"	2013-05-17 17:24:00	10.56
"98444"	2013-05-17 17:26:00	10.55
"98445"	2013-05-17 17:28:00	10.54
"98446"	2013-05-17 17:30:00	10.54
"98447"	2013-05-17 17:32:00	10.57
"98448"	2013-05-17 17:34:00	10.54
"98449"	2013-05-17 17:36:00	10.55
"98450"	2013-05-17 17:38:00	10.55
"98451"	2013-05-17 17:40:00	10.54
"98452"	2013-05-17 17:42:00	10.59
"98453"	2013-05-17 17:44:00	10.56
"98454"	2013-05-17 17:46:00	10.57
"98455"	2013-05-17 17:48:00	10.56
"98456"	2013-05-17 17:50:00	10.59
"98457"	2013-05-17 17:52:00	10.57
"98458"	2013-05-17 17:54:00	10.55
"98459"	2013-05-17 17:56:00	10.58
"98460"	2013-05-17 17:58:00	10.56
"98461"	2013-05-17 18:00:00	10.56
"98462"	2013-05-17 18:02:00	10.58
"98463"	2013-05-17 18:04:00	10.51
"98464"	2013-05-17 18:06:00	10.54
"98465"	2013-05-17 18:08:00	10.55
"98466"	2013-05-17 18:10:00	10.53
"98467"	2013-05-17 18:12:00	10.59
"98468"	2013-05-17 18:14:00	10.56
"98469"	2013-05-17 18:16:00	10.58
"98470"	2013-05-17 18:18:00	10.55
"98471"	2013-05-17 18:20:00	10.57
"98472"	2013-05-17 18:22:00	10.56
"98473"	2013-05-17 18:24:00	10.55
"98474"	2013-05-17 18:26:00	10.55
"98475"	2013-05-17 18:28:00	10.57
"98476"	2013-05-17 18:30:00	10.56
"98477"	2013-05-17 18:32:00	10.52
"98478"	2013-05-17 18:34:00	10.53
"98479"	2013-05-17 18:36:00	10.56
"98480"	2013-05-17 18:38:00	10.55
"98481"	2013-05-17 18:40:00	10.53
"98482"	2013-05-17 18:42:00	10.57
"98483"	2013-05-17 18:44:00	10.55
"98484"	2013-05-17 18:46:00	10.54
"98485"	2013-05-17 18:48:00	10.56
"98486"	2013-05-17 18:50:00	10.54
"98487"	2013-05-17 18:52:00	10.56
"98488"	2013-05-17 18:54:00	10.55
"98489"	2013-05-17 18:56:00	10.56
"98490"	2013-05-17 18:58:00	10.56
"98491"	2013-05-17 19:00:00	10.57
"98492"	2013-05-17 19:02:00	10.54
"98493"	2013-05-17 19:04:00	10.55
"98494"	2013-05-17 19:06:00	10.56
"98495"	2013-05-17 19:08:00	10.53
"98496"	2013-05-17 19:10:00	10.55
"98497"	2013-05-17 19:12:00	10.52
"98498"	2013-05-17 19:14:00	10.54
"98499"	2013-05-17 19:16:00	10.57
"98500"	2013-05-17 19:18:00	10.56
"98501"	2013-05-17 19:20:00	10.53
"98502"	2013-05-17 19:22:00	10.57
"98503"	2013-05-17 19:24:00	10.55
"98504"	2013-05-17 19:26:00	10.56
"98505"	2013-05-17 19:28:00	10.55
"98506"	2013-05-17 19:30:00	10.57
"98507"	2013-05-17 19:32:00	10.53
"98508"	2013-05-17 19:34:00	10.55
"98509"	2013-05-17 19:36:00	10.56
"98510"	2013-05-17 19:38:00	10.55
"98511"	2013-05-17 19:40:00	10.55
"98512"	2013-05-17 19:42:00	10.5
"98513"	2013-05-17 19:44:00	10.54
"98514"	2013-05-17 19:46:00	10.52
"98515"	2013-05-17 19:48:00	10.53
"98516"	2013-05-17 19:50:00	10.53
"98517"	2013-05-17 19:52:00	10.52
"98518"	2013-05-17 19:54:00	10.58
"98519"	2013-05-17 19:56:00	10.56
"98520"	2013-05-17 19:58:00	10.55
"98521"	2013-05-17 20:00:00	10.55
"98522"	2013-05-17 20:02:00	10.55
"98523"	2013-05-17 20:04:00	10.54
"98524"	2013-05-17 20:06:00	10.51
"98525"	2013-05-17 20:08:00	10.54
"98526"	2013-05-17 20:10:00	10.55
"98527"	2013-05-17 20:12:00	10.56
"98528"	2013-05-17 20:14:00	10.53
"98529"	2013-05-17 20:16:00	10.58
"98530"	2013-05-17 20:18:00	10.58
"98531"	2013-05-17 20:20:00	10.56
"98532"	2013-05-17 20:22:00	10.53
"98533"	2013-05-17 20:24:00	10.57
"98534"	2013-05-17 20:26:00	10.55
"98535"	2013-05-17 20:28:00	10.57
"98536"	2013-05-17 20:30:00	10.57
"98537"	2013-05-17 20:32:00	10.56
"98538"	2013-05-17 20:34:00	10.54
"98539"	2013-05-17 20:36:00	10.55
"98540"	2013-05-17 20:38:00	10.58
"98541"	2013-05-17 20:40:00	10.54
"98542"	2013-05-17 20:42:00	10.54
"98543"	2013-05-17 20:44:00	10.54
"98544"	2013-05-17 20:46:00	10.53
"98545"	2013-05-17 20:48:00	10.56
"98546"	2013-05-17 20:50:00	10.58
"98547"	2013-05-17 20:52:00	10.57
"98548"	2013-05-17 20:54:00	10.56
"98549"	2013-05-17 20:56:00	10.56
"98550"	2013-05-17 20:58:00	10.59
"98551"	2013-05-17 21:00:00	10.54
"98552"	2013-05-17 21:02:00	10.57
"98553"	2013-05-17 21:04:00	10.53
"98554"	2013-05-17 21:06:00	10.55
"98555"	2013-05-17 21:08:00	10.55
"98556"	2013-05-17 21:10:00	10.56
"98557"	2013-05-17 21:12:00	10.59
"98558"	2013-05-17 21:14:00	10.56
"98559"	2013-05-17 21:16:00	10.57
"98560"	2013-05-17 21:18:00	10.56
"98561"	2013-05-17 21:20:00	10.54
"98562"	2013-05-17 21:22:00	10.54
"98563"	2013-05-17 21:24:00	10.54
"98564"	2013-05-17 21:26:00	10.53
"98565"	2013-05-17 21:28:00	10.56
"98566"	2013-05-17 21:30:00	10.56
"98567"	2013-05-17 21:32:00	10.55
"98568"	2013-05-17 21:34:00	10.56
"98569"	2013-05-17 21:36:00	10.54
"98570"	2013-05-17 21:38:00	10.57
"98571"	2013-05-17 21:40:00	10.53
"98572"	2013-05-17 21:42:00	10.57
"98573"	2013-05-17 21:44:00	10.56
"98574"	2013-05-17 21:46:00	10.55
"98575"	2013-05-17 21:48:00	10.57
"98576"	2013-05-17 21:50:00	10.56
"98577"	2013-05-17 21:52:00	10.56
"98578"	2013-05-17 21:54:00	10.56
"98579"	2013-05-17 21:56:00	10.56
"98580"	2013-05-17 21:58:00	10.56
"98581"	2013-05-17 22:00:00	10.56
"98582"	2013-05-17 22:02:00	10.51
"98583"	2013-05-17 22:04:00	10.54
"98584"	2013-05-17 22:06:00	10.52
"98585"	2013-05-17 22:08:00	10.56
"98586"	2013-05-17 22:10:00	10.58
"98587"	2013-05-17 22:12:00	10.56
"98588"	2013-05-17 22:14:00	10.5
"98589"	2013-05-17 22:16:00	10.52
"98590"	2013-05-17 22:18:00	10.55
"98591"	2013-05-17 22:20:00	10.55
"98592"	2013-05-17 22:22:00	10.53
"98593"	2013-05-17 22:24:00	10.55
"98594"	2013-05-17 22:26:00	10.52
"98595"	2013-05-17 22:28:00	10.5
"98596"	2013-05-17 22:30:00	10.53
"98597"	2013-05-17 22:32:00	10.54
"98598"	2013-05-17 22:34:00	10.55
"98599"	2013-05-17 22:36:00	10.56
"98600"	2013-05-17 22:38:00	10.57
"98601"	2013-05-17 22:40:00	10.56
"98602"	2013-05-17 22:42:00	10.53
"98603"	2013-05-17 22:44:00	10.57
"98604"	2013-05-17 22:46:00	10.54
"98605"	2013-05-17 22:48:00	10.56
"98606"	2013-05-17 22:50:00	10.56
"98607"	2013-05-17 22:52:00	10.54
"98608"	2013-05-17 22:54:00	10.56
"98609"	2013-05-17 22:56:00	10.53
"98610"	2013-05-17 22:58:00	10.52
"98611"	2013-05-17 23:00:00	10.56
"98612"	2013-05-17 23:02:00	10.53
"98613"	2013-05-17 23:04:00	10.55
"98614"	2013-05-17 23:06:00	10.53
"98615"	2013-05-17 23:08:00	10.53
"98616"	2013-05-17 23:10:00	10.55
"98617"	2013-05-17 23:12:00	10.54
"98618"	2013-05-17 23:14:00	10.53
"98619"	2013-05-17 23:16:00	10.54
"98620"	2013-05-17 23:18:00	10.56
"98621"	2013-05-17 23:20:00	10.6
"98622"	2013-05-17 23:22:00	10.58
"98623"	2013-05-17 23:24:00	10.56
"98624"	2013-05-17 23:26:00	10.54
"98625"	2013-05-17 23:28:00	10.56
"98626"	2013-05-17 23:30:00	10.52
"98627"	2013-05-17 23:32:00	10.53
"98628"	2013-05-17 23:34:00	10.54
"98629"	2013-05-17 23:36:00	10.51
"98630"	2013-05-17 23:38:00	10.53
"98631"	2013-05-17 23:40:00	10.57
"98632"	2013-05-17 23:42:00	10.57
"98633"	2013-05-17 23:44:00	10.57
"98634"	2013-05-17 23:46:00	10.53
"98635"	2013-05-17 23:48:00	10.57
"98636"	2013-05-17 23:50:00	10.58
"98637"	2013-05-17 23:52:00	10.54
"98638"	2013-05-17 23:54:00	10.56
"98639"	2013-05-17 23:56:00	10.53
"98640"	2013-05-17 23:58:00	10.55
"98641"	2013-05-18 00:00:00	10.52
"98642"	2013-05-18 00:02:00	10.57
"98643"	2013-05-18 00:04:00	10.52
"98644"	2013-05-18 00:06:00	10.52
"98645"	2013-05-18 00:08:00	10.55
"98646"	2013-05-18 00:10:00	10.56
"98647"	2013-05-18 00:12:00	10.54
"98648"	2013-05-18 00:14:00	10.54
"98649"	2013-05-18 00:16:00	10.55
"98650"	2013-05-18 00:18:00	10.53
"98651"	2013-05-18 00:20:00	10.54
"98652"	2013-05-18 00:22:00	10.52
"98653"	2013-05-18 00:24:00	10.57
"98654"	2013-05-18 00:26:00	10.56
"98655"	2013-05-18 00:28:00	10.56
"98656"	2013-05-18 00:30:00	10.55
"98657"	2013-05-18 00:32:00	10.56
"98658"	2013-05-18 00:34:00	10.53
"98659"	2013-05-18 00:36:00	10.53
"98660"	2013-05-18 00:38:00	10.53
"98661"	2013-05-18 00:40:00	10.58
"98662"	2013-05-18 00:42:00	10.55
"98663"	2013-05-18 00:44:00	10.51
"98664"	2013-05-18 00:46:00	10.56
"98665"	2013-05-18 00:48:00	10.56
"98666"	2013-05-18 00:50:00	10.55
"98667"	2013-05-18 00:52:00	10.55
"98668"	2013-05-18 00:54:00	10.56
"98669"	2013-05-18 00:56:00	10.53
"98670"	2013-05-18 00:58:00	10.54
"98671"	2013-05-18 01:00:00	10.54
"98672"	2013-05-18 01:02:00	10.56
"98673"	2013-05-18 01:04:00	10.55
"98674"	2013-05-18 01:06:00	10.56
"98675"	2013-05-18 01:08:00	10.53
"98676"	2013-05-18 01:10:00	10.57
"98677"	2013-05-18 01:12:00	10.54
"98678"	2013-05-18 01:14:00	10.52
"98679"	2013-05-18 01:16:00	10.55
"98680"	2013-05-18 01:18:00	10.55
"98681"	2013-05-18 01:20:00	10.55
"98682"	2013-05-18 01:22:00	10.55
"98683"	2013-05-18 01:24:00	10.57
"98684"	2013-05-18 01:26:00	10.52
"98685"	2013-05-18 01:28:00	10.54
"98686"	2013-05-18 01:30:00	10.55
"98687"	2013-05-18 01:32:00	10.56
"98688"	2013-05-18 01:34:00	10.57
"98689"	2013-05-18 01:36:00	10.57
"98690"	2013-05-18 01:38:00	10.55
"98691"	2013-05-18 01:40:00	10.56
"98692"	2013-05-18 01:42:00	10.54
"98693"	2013-05-18 01:44:00	10.56
"98694"	2013-05-18 01:46:00	10.52
"98695"	2013-05-18 01:48:00	10.53
"98696"	2013-05-18 01:50:00	10.58
"98697"	2013-05-18 01:52:00	10.57
"98698"	2013-05-18 01:54:00	10.57
"98699"	2013-05-18 01:56:00	10.57
"98700"	2013-05-18 01:58:00	10.54
"98701"	2013-05-18 02:00:00	10.51
"98702"	2013-05-18 02:02:00	10.55
"98703"	2013-05-18 02:04:00	10.55
"98704"	2013-05-18 02:06:00	10.55
"98705"	2013-05-18 02:08:00	10.57
"98706"	2013-05-18 02:10:00	10.55
"98707"	2013-05-18 02:12:00	10.53
"98708"	2013-05-18 02:14:00	10.53
"98709"	2013-05-18 02:16:00	10.53
"98710"	2013-05-18 02:18:00	10.53
"98711"	2013-05-18 02:20:00	10.53
"98712"	2013-05-18 02:22:00	10.52
"98713"	2013-05-18 02:24:00	10.55
"98714"	2013-05-18 02:26:00	10.54
"98715"	2013-05-18 02:28:00	10.53
"98716"	2013-05-18 02:30:00	10.55
"98717"	2013-05-18 02:32:00	10.52
"98718"	2013-05-18 02:34:00	10.56
"98719"	2013-05-18 02:36:00	10.53
"98720"	2013-05-18 02:38:00	10.53
"98721"	2013-05-18 02:40:00	10.52
"98722"	2013-05-18 02:42:00	10.52
"98723"	2013-05-18 02:44:00	10.53
"98724"	2013-05-18 02:46:00	10.54
"98725"	2013-05-18 02:48:00	10.59
"98726"	2013-05-18 02:50:00	10.54
"98727"	2013-05-18 02:52:00	10.54
"98728"	2013-05-18 02:54:00	10.54
"98729"	2013-05-18 02:56:00	10.55
"98730"	2013-05-18 02:58:00	10.53
"98731"	2013-05-18 03:00:00	10.51
"98732"	2013-05-18 03:02:00	10.54
"98733"	2013-05-18 03:04:00	10.55
"98734"	2013-05-18 03:06:00	10.55
"98735"	2013-05-18 03:08:00	10.52
"98736"	2013-05-18 03:10:00	10.54
"98737"	2013-05-18 03:12:00	10.53
"98738"	2013-05-18 03:14:00	10.56
"98739"	2013-05-18 03:16:00	10.53
"98740"	2013-05-18 03:18:00	10.55
"98741"	2013-05-18 03:20:00	10.54
"98742"	2013-05-18 03:22:00	10.54
"98743"	2013-05-18 03:24:00	10.53
"98744"	2013-05-18 03:26:00	10.57
"98745"	2013-05-18 03:28:00	10.51
"98746"	2013-05-18 03:30:00	10.54
"98747"	2013-05-18 03:32:00	10.59
"98748"	2013-05-18 03:34:00	10.52
"98749"	2013-05-18 03:36:00	10.51
"98750"	2013-05-18 03:38:00	10.57
"98751"	2013-05-18 03:40:00	10.57
"98752"	2013-05-18 03:42:00	10.53
"98753"	2013-05-18 03:44:00	10.55
"98754"	2013-05-18 03:46:00	10.55
"98755"	2013-05-18 03:48:00	10.55
"98756"	2013-05-18 03:50:00	10.52
"98757"	2013-05-18 03:52:00	10.55
"98758"	2013-05-18 03:54:00	10.55
"98759"	2013-05-18 03:56:00	10.56
"98760"	2013-05-18 03:58:00	10.55
"98761"	2013-05-18 04:00:00	10.54
"98762"	2013-05-18 04:02:00	10.53
"98763"	2013-05-18 04:04:00	10.56
"98764"	2013-05-18 04:06:00	10.56
"98765"	2013-05-18 04:08:00	10.51
"98766"	2013-05-18 04:10:00	10.54
"98767"	2013-05-18 04:12:00	10.56
"98768"	2013-05-18 04:14:00	10.57
"98769"	2013-05-18 04:16:00	10.54
"98770"	2013-05-18 04:18:00	10.56
"98771"	2013-05-18 04:20:00	10.58
"98772"	2013-05-18 04:22:00	10.54
"98773"	2013-05-18 04:24:00	10.55
"98774"	2013-05-18 04:26:00	10.51
"98775"	2013-05-18 04:28:00	10.52
"98776"	2013-05-18 04:30:00	10.54
"98777"	2013-05-18 04:32:00	10.52
"98778"	2013-05-18 04:34:00	10.55
"98779"	2013-05-18 04:36:00	10.54
"98780"	2013-05-18 04:38:00	10.51
"98781"	2013-05-18 04:40:00	10.57
"98782"	2013-05-18 04:42:00	10.58
"98783"	2013-05-18 04:44:00	10.54
"98784"	2013-05-18 04:46:00	10.56
"98785"	2013-05-18 04:48:00	10.56
"98786"	2013-05-18 04:50:00	10.55
"98787"	2013-05-18 04:52:00	10.56
"98788"	2013-05-18 04:54:00	10.54
"98789"	2013-05-18 04:56:00	10.53
"98790"	2013-05-18 04:58:00	10.53
"98791"	2013-05-18 05:00:00	10.53
"98792"	2013-05-18 05:02:00	10.54
"98793"	2013-05-18 05:04:00	10.55
"98794"	2013-05-18 05:06:00	10.56
"98795"	2013-05-18 05:08:00	10.52
"98796"	2013-05-18 05:10:00	10.53
"98797"	2013-05-18 05:12:00	10.53
"98798"	2013-05-18 05:14:00	10.56
"98799"	2013-05-18 05:16:00	10.56
"98800"	2013-05-18 05:18:00	10.55
"98801"	2013-05-18 05:20:00	10.57
"98802"	2013-05-18 05:22:00	10.53
"98803"	2013-05-18 05:24:00	10.55
"98804"	2013-05-18 05:26:00	10.54
"98805"	2013-05-18 05:28:00	10.53
"98806"	2013-05-18 05:30:00	10.54
"98807"	2013-05-18 05:32:00	10.54
"98808"	2013-05-18 05:34:00	10.53
"98809"	2013-05-18 05:36:00	10.56
"98810"	2013-05-18 05:38:00	10.56
"98811"	2013-05-18 05:40:00	10.55
"98812"	2013-05-18 05:42:00	10.56
"98813"	2013-05-18 05:44:00	10.48
"98814"	2013-05-18 05:46:00	10.56
"98815"	2013-05-18 05:48:00	10.55
"98816"	2013-05-18 05:50:00	10.54
"98817"	2013-05-18 05:52:00	10.54
"98818"	2013-05-18 05:54:00	10.53
"98819"	2013-05-18 05:56:00	10.54
"98820"	2013-05-18 05:58:00	10.56
"98821"	2013-05-18 06:00:00	10.53
"98822"	2013-05-18 06:02:00	10.54
"98823"	2013-05-18 06:04:00	10.55
"98824"	2013-05-18 06:06:00	10.53
"98825"	2013-05-18 06:08:00	10.52
"98826"	2013-05-18 06:10:00	10.56
"98827"	2013-05-18 06:12:00	10.53
"98828"	2013-05-18 06:14:00	10.55
"98829"	2013-05-18 06:16:00	10.57
"98830"	2013-05-18 06:18:00	10.54
"98831"	2013-05-18 06:20:00	10.54
"98832"	2013-05-18 06:22:00	10.53
"98833"	2013-05-18 06:24:00	10.53
"98834"	2013-05-18 06:26:00	10.56
"98835"	2013-05-18 06:28:00	10.54
"98836"	2013-05-18 06:30:00	10.53
"98837"	2013-05-18 06:32:00	10.53
"98838"	2013-05-18 06:34:00	10.55
"98839"	2013-05-18 06:36:00	10.51
"98840"	2013-05-18 06:38:00	10.53
"98841"	2013-05-18 06:40:00	10.5
"98842"	2013-05-18 06:42:00	10.53
"98843"	2013-05-18 06:44:00	10.53
"98844"	2013-05-18 06:46:00	10.52
"98845"	2013-05-18 06:48:00	10.52
"98846"	2013-05-18 06:50:00	10.51
"98847"	2013-05-18 06:52:00	10.58
"98848"	2013-05-18 06:54:00	10.56
"98849"	2013-05-18 06:56:00	10.52
"98850"	2013-05-18 06:58:00	10.56
"98851"	2013-05-18 07:00:00	10.55
"98852"	2013-05-18 07:02:00	10.55
"98853"	2013-05-18 07:04:00	10.53
"98854"	2013-05-18 07:06:00	10.57
"98855"	2013-05-18 07:08:00	10.56
"98856"	2013-05-18 07:10:00	10.53
"98857"	2013-05-18 07:12:00	10.54
"98858"	2013-05-18 07:14:00	10.53
"98859"	2013-05-18 07:16:00	10.54
"98860"	2013-05-18 07:18:00	10.54
"98861"	2013-05-18 07:20:00	10.54
"98862"	2013-05-18 07:22:00	10.58
"98863"	2013-05-18 07:24:00	10.54
"98864"	2013-05-18 07:26:00	10.53
"98865"	2013-05-18 07:28:00	10.55
"98866"	2013-05-18 07:30:00	10.55
"98867"	2013-05-18 07:32:00	10.56
"98868"	2013-05-18 07:34:00	10.54
"98869"	2013-05-18 07:36:00	10.55
"98870"	2013-05-18 07:38:00	10.52
"98871"	2013-05-18 07:40:00	10.54
"98872"	2013-05-18 07:42:00	10.55
"98873"	2013-05-18 07:44:00	10.53
"98874"	2013-05-18 07:46:00	10.54
"98875"	2013-05-18 07:48:00	10.53
"98876"	2013-05-18 07:50:00	10.54
"98877"	2013-05-18 07:52:00	10.51
"98878"	2013-05-18 07:54:00	10.53
"98879"	2013-05-18 07:56:00	10.53
"98880"	2013-05-18 07:58:00	10.53
"98881"	2013-05-18 08:00:00	10.57
"98882"	2013-05-18 08:02:00	10.52
"98883"	2013-05-18 08:04:00	10.56
"98884"	2013-05-18 08:06:00	10.52
"98885"	2013-05-18 08:08:00	10.54
"98886"	2013-05-18 08:10:00	10.54
"98887"	2013-05-18 08:12:00	10.53
"98888"	2013-05-18 08:14:00	10.55
"98889"	2013-05-18 08:16:00	10.55
"98890"	2013-05-18 08:18:00	10.51
"98891"	2013-05-18 08:20:00	10.53
"98892"	2013-05-18 08:22:00	10.52
"98893"	2013-05-18 08:24:00	10.53
"98894"	2013-05-18 08:26:00	10.56
"98895"	2013-05-18 08:28:00	10.55
"98896"	2013-05-18 08:30:00	10.54
"98897"	2013-05-18 08:32:00	10.55
"98898"	2013-05-18 08:34:00	10.54
"98899"	2013-05-18 08:36:00	10.57
"98900"	2013-05-18 08:38:00	10.54
"98901"	2013-05-18 08:40:00	10.53
"98902"	2013-05-18 08:42:00	10.52
"98903"	2013-05-18 08:44:00	10.55
"98904"	2013-05-18 08:46:00	10.55
"98905"	2013-05-18 08:48:00	10.57
"98906"	2013-05-18 08:50:00	10.56
"98907"	2013-05-18 08:52:00	10.53
"98908"	2013-05-18 08:54:00	10.53
"98909"	2013-05-18 08:56:00	10.51
"98910"	2013-05-18 08:58:00	10.51
"98911"	2013-05-18 09:00:00	10.53
"98912"	2013-05-18 09:02:00	10.57
"98913"	2013-05-18 09:04:00	10.58
"98914"	2013-05-18 09:06:00	10.53
"98915"	2013-05-18 09:08:00	10.54
"98916"	2013-05-18 09:10:00	10.52
"98917"	2013-05-18 09:12:00	10.51
"98918"	2013-05-18 09:14:00	10.54
"98919"	2013-05-18 09:16:00	10.54
"98920"	2013-05-18 09:18:00	10.53
"98921"	2013-05-18 09:20:00	10.54
"98922"	2013-05-18 09:22:00	10.54
"98923"	2013-05-18 09:24:00	10.54
"98924"	2013-05-18 09:26:00	10.53
"98925"	2013-05-18 09:28:00	10.59
"98926"	2013-05-18 09:30:00	10.54
"98927"	2013-05-18 09:32:00	10.53
"98928"	2013-05-18 09:34:00	10.55
"98929"	2013-05-18 09:36:00	10.57
"98930"	2013-05-18 09:38:00	10.56
"98931"	2013-05-18 09:40:00	10.55
"98932"	2013-05-18 09:42:00	10.56
"98933"	2013-05-18 09:44:00	10.55
"98934"	2013-05-18 09:46:00	10.57
"98935"	2013-05-18 09:48:00	10.52
"98936"	2013-05-18 09:50:00	10.54
"98937"	2013-05-18 09:52:00	10.55
"98938"	2013-05-18 09:54:00	10.54
"98939"	2013-05-18 09:56:00	10.55
"98940"	2013-05-18 09:58:00	10.58
"98941"	2013-05-18 10:00:00	10.55
"98942"	2013-05-18 10:02:00	10.55
"98943"	2013-05-18 10:04:00	10.56
"98944"	2013-05-18 10:06:00	10.55
"98945"	2013-05-18 10:08:00	10.51
"98946"	2013-05-18 10:10:00	10.51
"98947"	2013-05-18 10:12:00	10.5
"98948"	2013-05-18 10:14:00	10.53
"98949"	2013-05-18 10:16:00	10.53
"98950"	2013-05-18 10:18:00	10.52
"98951"	2013-05-18 10:20:00	10.57
"98952"	2013-05-18 10:22:00	10.55
"98953"	2013-05-18 10:24:00	10.52
"98954"	2013-05-18 10:26:00	10.53
"98955"	2013-05-18 10:28:00	10.58
"98956"	2013-05-18 10:30:00	10.55
"98957"	2013-05-18 10:32:00	10.53
"98958"	2013-05-18 10:34:00	10.53
"98959"	2013-05-18 10:36:00	10.56
"98960"	2013-05-18 10:38:00	10.53
"98961"	2013-05-18 10:40:00	10.55
"98962"	2013-05-18 10:42:00	10.55
"98963"	2013-05-18 10:44:00	10.57
"98964"	2013-05-18 10:46:00	10.57
"98965"	2013-05-18 10:48:00	10.53
"98966"	2013-05-18 10:50:00	10.54
"98967"	2013-05-18 10:52:00	10.54
"98968"	2013-05-18 10:54:00	10.52
"98969"	2013-05-18 10:56:00	10.54
"98970"	2013-05-18 10:58:00	10.57
"98971"	2013-05-18 11:00:00	10.54
"98972"	2013-05-18 11:02:00	10.52
"98973"	2013-05-18 11:04:00	10.53
"98974"	2013-05-18 11:06:00	10.54
"98975"	2013-05-18 11:08:00	10.54
"98976"	2013-05-18 11:10:00	10.55
"98977"	2013-05-18 11:12:00	10.53
"98978"	2013-05-18 11:14:00	10.54
"98979"	2013-05-18 11:16:00	10.53
"98980"	2013-05-18 11:18:00	10.55
"98981"	2013-05-18 11:20:00	10.57
"98982"	2013-05-18 11:22:00	10.56
"98983"	2013-05-18 11:24:00	10.56
"98984"	2013-05-18 11:26:00	10.58
"98985"	2013-05-18 11:28:00	10.56
"98986"	2013-05-18 11:30:00	10.53
"98987"	2013-05-18 11:32:00	10.54
"98988"	2013-05-18 11:34:00	10.51
"98989"	2013-05-18 11:36:00	10.55
"98990"	2013-05-18 11:38:00	10.52
"98991"	2013-05-18 11:40:00	10.53
"98992"	2013-05-18 11:42:00	10.56
"98993"	2013-05-18 11:44:00	10.54
"98994"	2013-05-18 11:46:00	10.53
"98995"	2013-05-18 11:48:00	10.52
"98996"	2013-05-18 11:50:00	10.54
"98997"	2013-05-18 11:52:00	10.56
"98998"	2013-05-18 11:54:00	10.56
"98999"	2013-05-18 11:56:00	10.55
"99000"	2013-05-18 11:58:00	10.56
"99001"	2013-05-18 12:00:00	10.54
"99002"	2013-05-18 12:02:00	10.55
"99003"	2013-05-18 12:04:00	10.52
"99004"	2013-05-18 12:06:00	10.55
"99005"	2013-05-18 12:08:00	10.56
"99006"	2013-05-18 12:10:00	10.57
"99007"	2013-05-18 12:12:00	10.56
"99008"	2013-05-18 12:14:00	10.57
"99009"	2013-05-18 12:16:00	10.57
"99010"	2013-05-18 12:18:00	10.5
"99011"	2013-05-18 12:20:00	10.53
"99012"	2013-05-18 12:22:00	10.54
"99013"	2013-05-18 12:24:00	10.53
"99014"	2013-05-18 12:26:00	10.56
"99015"	2013-05-18 12:28:00	10.55
"99016"	2013-05-18 12:30:00	10.55
"99017"	2013-05-18 12:32:00	10.54
"99018"	2013-05-18 12:34:00	10.54
"99019"	2013-05-18 12:36:00	10.54
"99020"	2013-05-18 12:38:00	10.56
"99021"	2013-05-18 12:40:00	10.57
"99022"	2013-05-18 12:42:00	10.55
"99023"	2013-05-18 12:44:00	10.55
"99024"	2013-05-18 12:46:00	10.54
"99025"	2013-05-18 12:48:00	10.56
"99026"	2013-05-18 12:50:00	10.52
"99027"	2013-05-18 12:52:00	10.57
"99028"	2013-05-18 12:54:00	10.57
"99029"	2013-05-18 12:56:00	10.52
"99030"	2013-05-18 12:58:00	10.56
"99031"	2013-05-18 13:00:00	10.55
"99032"	2013-05-18 13:02:00	10.53
"99033"	2013-05-18 13:04:00	10.58
"99034"	2013-05-18 13:06:00	10.55
"99035"	2013-05-18 13:08:00	10.56
"99036"	2013-05-18 13:10:00	10.53
"99037"	2013-05-18 13:12:00	10.54
"99038"	2013-05-18 13:14:00	10.57
"99039"	2013-05-18 13:16:00	10.56
"99040"	2013-05-18 13:18:00	10.54
"99041"	2013-05-18 13:20:00	10.59
"99042"	2013-05-18 13:22:00	10.56
"99043"	2013-05-18 13:24:00	10.56
"99044"	2013-05-18 13:26:00	10.55
"99045"	2013-05-18 13:28:00	10.53
"99046"	2013-05-18 13:30:00	10.56
"99047"	2013-05-18 13:32:00	10.54
"99048"	2013-05-18 13:34:00	10.52
"99049"	2013-05-18 13:36:00	10.54
"99050"	2013-05-18 13:38:00	10.5
"99051"	2013-05-18 13:40:00	10.55
"99052"	2013-05-18 13:42:00	10.56
"99053"	2013-05-18 13:44:00	10.54
"99054"	2013-05-18 13:46:00	10.55
"99055"	2013-05-18 13:48:00	10.54
"99056"	2013-05-18 13:50:00	10.54
"99057"	2013-05-18 13:52:00	10.55
"99058"	2013-05-18 13:54:00	10.55
"99059"	2013-05-18 13:56:00	10.52
"99060"	2013-05-18 13:58:00	10.54
"99061"	2013-05-18 14:00:00	10.55
"99062"	2013-05-18 14:02:00	10.55
"99063"	2013-05-18 14:04:00	10.55
"99064"	2013-05-18 14:06:00	10.58
"99065"	2013-05-18 14:08:00	10.56
"99066"	2013-05-18 14:10:00	10.56
"99067"	2013-05-18 14:12:00	10.52
"99068"	2013-05-18 14:14:00	10.54
"99069"	2013-05-18 14:16:00	10.55
"99070"	2013-05-18 14:18:00	10.53
"99071"	2013-05-18 14:20:00	10.54
"99072"	2013-05-18 14:22:00	10.54
"99073"	2013-05-18 14:24:00	10.58
"99074"	2013-05-18 14:26:00	10.57
"99075"	2013-05-18 14:28:00	10.53
"99076"	2013-05-18 14:30:00	10.5
"99077"	2013-05-18 14:32:00	10.55
"99078"	2013-05-18 14:34:00	10.55
"99079"	2013-05-18 14:36:00	10.54
"99080"	2013-05-18 14:38:00	10.56
"99081"	2013-05-18 14:40:00	10.52
"99082"	2013-05-18 14:42:00	10.55
"99083"	2013-05-18 14:44:00	10.53
"99084"	2013-05-18 14:46:00	10.53
"99085"	2013-05-18 14:48:00	10.55
"99086"	2013-05-18 14:50:00	10.56
"99087"	2013-05-18 14:52:00	10.56
"99088"	2013-05-18 14:54:00	10.57
"99089"	2013-05-18 14:56:00	10.55
"99090"	2013-05-18 14:58:00	10.51
"99091"	2013-05-18 15:00:00	10.53
"99092"	2013-05-18 15:02:00	10.53
"99093"	2013-05-18 15:04:00	10.56
"99094"	2013-05-18 15:06:00	10.53
"99095"	2013-05-18 15:08:00	10.57
"99096"	2013-05-18 15:10:00	10.54
"99097"	2013-05-18 15:12:00	10.55
"99098"	2013-05-18 15:14:00	10.56
"99099"	2013-05-18 15:16:00	10.55
"99100"	2013-05-18 15:18:00	10.53
"99101"	2013-05-18 15:20:00	10.54
"99102"	2013-05-18 15:22:00	10.54
"99103"	2013-05-18 15:24:00	10.55
"99104"	2013-05-18 15:26:00	10.56
"99105"	2013-05-18 15:28:00	10.55
"99106"	2013-05-18 15:30:00	10.54
"99107"	2013-05-18 15:32:00	10.54
"99108"	2013-05-18 15:34:00	10.56
"99109"	2013-05-18 15:36:00	10.56
"99110"	2013-05-18 15:38:00	10.56
"99111"	2013-05-18 15:40:00	10.55
"99112"	2013-05-18 15:42:00	10.55
"99113"	2013-05-18 15:44:00	10.54
"99114"	2013-05-18 15:46:00	10.52
"99115"	2013-05-18 15:48:00	10.56
"99116"	2013-05-18 15:50:00	10.55
"99117"	2013-05-18 15:52:00	10.57
"99118"	2013-05-18 15:54:00	10.58
"99119"	2013-05-18 15:56:00	10.54
"99120"	2013-05-18 15:58:00	10.51
"99121"	2013-05-18 16:00:00	10.58
"99122"	2013-05-18 16:02:00	10.54
"99123"	2013-05-18 16:04:00	10.54
"99124"	2013-05-18 16:06:00	10.56
"99125"	2013-05-18 16:08:00	10.57
"99126"	2013-05-18 16:10:00	10.55
"99127"	2013-05-18 16:12:00	10.55
"99128"	2013-05-18 16:14:00	10.54
"99129"	2013-05-18 16:16:00	10.53
"99130"	2013-05-18 16:18:00	10.56
"99131"	2013-05-18 16:20:00	10.53
"99132"	2013-05-18 16:22:00	10.52
"99133"	2013-05-18 16:24:00	10.52
"99134"	2013-05-18 16:26:00	10.56
"99135"	2013-05-18 16:28:00	10.58
"99136"	2013-05-18 16:30:00	10.51
"99137"	2013-05-18 16:32:00	10.53
"99138"	2013-05-18 16:34:00	10.56
"99139"	2013-05-18 16:36:00	10.53
"99140"	2013-05-18 16:38:00	10.55
"99141"	2013-05-18 16:40:00	10.55
"99142"	2013-05-18 16:42:00	10.58
"99143"	2013-05-18 16:44:00	10.54
"99144"	2013-05-18 16:46:00	10.57
"99145"	2013-05-18 16:48:00	10.51
"99146"	2013-05-18 16:50:00	10.58
"99147"	2013-05-18 16:52:00	10.56
"99148"	2013-05-18 16:54:00	10.53
"99149"	2013-05-18 16:56:00	10.56
"99150"	2013-05-18 16:58:00	10.55
"99151"	2013-05-18 17:00:00	10.53
"99152"	2013-05-18 17:02:00	10.55
"99153"	2013-05-18 17:04:00	10.56
"99154"	2013-05-18 17:06:00	10.57
"99155"	2013-05-18 17:08:00	10.55
"99156"	2013-05-18 17:10:00	10.54
"99157"	2013-05-18 17:12:00	10.57
"99158"	2013-05-18 17:14:00	10.56
"99159"	2013-05-18 17:16:00	10.55
"99160"	2013-05-18 17:18:00	10.54
"99161"	2013-05-18 17:20:00	10.57
"99162"	2013-05-18 17:22:00	10.55
"99163"	2013-05-18 17:24:00	10.54
"99164"	2013-05-18 17:26:00	10.55
"99165"	2013-05-18 17:28:00	10.54
"99166"	2013-05-18 17:30:00	10.53
"99167"	2013-05-18 17:32:00	10.54
"99168"	2013-05-18 17:34:00	10.52
"99169"	2013-05-18 17:36:00	10.53
"99170"	2013-05-18 17:38:00	10.55
"99171"	2013-05-18 17:40:00	10.54
"99172"	2013-05-18 17:42:00	10.55
"99173"	2013-05-18 17:44:00	10.53
"99174"	2013-05-18 17:46:00	10.6
"99175"	2013-05-18 17:48:00	10.55
"99176"	2013-05-18 17:50:00	10.55
"99177"	2013-05-18 17:52:00	10.54
"99178"	2013-05-18 17:54:00	10.53
"99179"	2013-05-18 17:56:00	10.51
"99180"	2013-05-18 17:58:00	10.54
"99181"	2013-05-18 18:00:00	10.55
"99182"	2013-05-18 18:02:00	10.53
"99183"	2013-05-18 18:04:00	10.56
"99184"	2013-05-18 18:06:00	10.59
"99185"	2013-05-18 18:08:00	10.55
"99186"	2013-05-18 18:10:00	10.54
"99187"	2013-05-18 18:12:00	10.52
"99188"	2013-05-18 18:14:00	10.51
"99189"	2013-05-18 18:16:00	10.54
"99190"	2013-05-18 18:18:00	10.56
"99191"	2013-05-18 18:20:00	10.52
"99192"	2013-05-18 18:22:00	10.53
"99193"	2013-05-18 18:24:00	10.54
"99194"	2013-05-18 18:26:00	10.56
"99195"	2013-05-18 18:28:00	10.54
"99196"	2013-05-18 18:30:00	10.55
"99197"	2013-05-18 18:32:00	10.57
"99198"	2013-05-18 18:34:00	10.51
"99199"	2013-05-18 18:36:00	10.55
"99200"	2013-05-18 18:38:00	10.53
"99201"	2013-05-18 18:40:00	10.53
"99202"	2013-05-18 18:42:00	10.54
"99203"	2013-05-18 18:44:00	10.55
"99204"	2013-05-18 18:46:00	10.52
"99205"	2013-05-18 18:48:00	10.56
"99206"	2013-05-18 18:50:00	10.53
"99207"	2013-05-18 18:52:00	10.54
"99208"	2013-05-18 18:54:00	10.57
"99209"	2013-05-18 18:56:00	10.54
"99210"	2013-05-18 18:58:00	10.56
"99211"	2013-05-18 19:00:00	10.54
"99212"	2013-05-18 19:02:00	10.56
"99213"	2013-05-18 19:04:00	10.51
"99214"	2013-05-18 19:06:00	10.55
"99215"	2013-05-18 19:08:00	10.58
"99216"	2013-05-18 19:10:00	10.56
"99217"	2013-05-18 19:12:00	10.54
"99218"	2013-05-18 19:14:00	10.56
"99219"	2013-05-18 19:16:00	10.5
"99220"	2013-05-18 19:18:00	10.52
"99221"	2013-05-18 19:20:00	10.52
"99222"	2013-05-18 19:22:00	10.57
"99223"	2013-05-18 19:24:00	10.51
"99224"	2013-05-18 19:26:00	10.55
"99225"	2013-05-18 19:28:00	10.53
"99226"	2013-05-18 19:30:00	10.52
"99227"	2013-05-18 19:32:00	10.53
"99228"	2013-05-18 19:34:00	10.55
"99229"	2013-05-18 19:36:00	10.55
"99230"	2013-05-18 19:38:00	10.55
"99231"	2013-05-18 19:40:00	10.56
"99232"	2013-05-18 19:42:00	10.53
"99233"	2013-05-18 19:44:00	10.56
"99234"	2013-05-18 19:46:00	10.54
"99235"	2013-05-18 19:48:00	10.57
"99236"	2013-05-18 19:50:00	10.51
"99237"	2013-05-18 19:52:00	10.56
"99238"	2013-05-18 19:54:00	10.52
"99239"	2013-05-18 19:56:00	10.54
"99240"	2013-05-18 19:58:00	10.53
"99241"	2013-05-18 20:00:00	10.54
"99242"	2013-05-18 20:02:00	10.53
"99243"	2013-05-18 20:04:00	10.56
"99244"	2013-05-18 20:06:00	10.55
"99245"	2013-05-18 20:08:00	10.55
"99246"	2013-05-18 20:10:00	10.53
"99247"	2013-05-18 20:12:00	10.53
"99248"	2013-05-18 20:14:00	10.53
"99249"	2013-05-18 20:16:00	10.52
"99250"	2013-05-18 20:18:00	10.55
"99251"	2013-05-18 20:20:00	10.58
"99252"	2013-05-18 20:22:00	10.55
"99253"	2013-05-18 20:24:00	10.56
"99254"	2013-05-18 20:26:00	10.54
"99255"	2013-05-18 20:28:00	10.54
"99256"	2013-05-18 20:30:00	10.55
"99257"	2013-05-18 20:32:00	10.56
"99258"	2013-05-18 20:34:00	10.56
"99259"	2013-05-18 20:36:00	10.57
"99260"	2013-05-18 20:38:00	10.55
"99261"	2013-05-18 20:40:00	10.55
"99262"	2013-05-18 20:42:00	10.55
"99263"	2013-05-18 20:44:00	10.56
"99264"	2013-05-18 20:46:00	10.52
"99265"	2013-05-18 20:48:00	10.55
"99266"	2013-05-18 20:50:00	10.54
"99267"	2013-05-18 20:52:00	10.54
"99268"	2013-05-18 20:54:00	10.56
"99269"	2013-05-18 20:56:00	10.56
"99270"	2013-05-18 20:58:00	10.52
"99271"	2013-05-18 21:00:00	10.53
"99272"	2013-05-18 21:02:00	10.54
"99273"	2013-05-18 21:04:00	10.51
"99274"	2013-05-18 21:06:00	10.56
"99275"	2013-05-18 21:08:00	10.53
"99276"	2013-05-18 21:10:00	10.52
"99277"	2013-05-18 21:12:00	10.54
"99278"	2013-05-18 21:14:00	10.54
"99279"	2013-05-18 21:16:00	10.58
"99280"	2013-05-18 21:18:00	10.54
"99281"	2013-05-18 21:20:00	10.55
"99282"	2013-05-18 21:22:00	10.54
"99283"	2013-05-18 21:24:00	10.55
"99284"	2013-05-18 21:26:00	10.53
"99285"	2013-05-18 21:28:00	10.52
"99286"	2013-05-18 21:30:00	10.55
"99287"	2013-05-18 21:32:00	10.56
"99288"	2013-05-18 21:34:00	10.55
"99289"	2013-05-18 21:36:00	10.51
"99290"	2013-05-18 21:38:00	10.58
"99291"	2013-05-18 21:40:00	10.54
"99292"	2013-05-18 21:42:00	10.54
"99293"	2013-05-18 21:44:00	10.52
"99294"	2013-05-18 21:46:00	10.54
"99295"	2013-05-18 21:48:00	10.55
"99296"	2013-05-18 21:50:00	10.53
"99297"	2013-05-18 21:52:00	10.54
"99298"	2013-05-18 21:54:00	10.56
"99299"	2013-05-18 21:56:00	10.55
"99300"	2013-05-18 21:58:00	10.52
"99301"	2013-05-18 22:00:00	10.56
"99302"	2013-05-18 22:02:00	10.53
"99303"	2013-05-18 22:04:00	10.53
"99304"	2013-05-18 22:06:00	10.53
"99305"	2013-05-18 22:08:00	10.52
"99306"	2013-05-18 22:10:00	10.57
"99307"	2013-05-18 22:12:00	10.54
"99308"	2013-05-18 22:14:00	10.52
"99309"	2013-05-18 22:16:00	10.56
"99310"	2013-05-18 22:18:00	10.54
"99311"	2013-05-18 22:20:00	10.56
"99312"	2013-05-18 22:22:00	10.54
"99313"	2013-05-18 22:24:00	10.57
"99314"	2013-05-18 22:26:00	10.52
"99315"	2013-05-18 22:28:00	10.54
"99316"	2013-05-18 22:30:00	10.52
"99317"	2013-05-18 22:32:00	10.54
"99318"	2013-05-18 22:34:00	10.55
"99319"	2013-05-18 22:36:00	10.57
"99320"	2013-05-18 22:38:00	10.55
"99321"	2013-05-18 22:40:00	10.54
"99322"	2013-05-18 22:42:00	10.53
"99323"	2013-05-18 22:44:00	10.54
"99324"	2013-05-18 22:46:00	10.52
"99325"	2013-05-18 22:48:00	10.52
"99326"	2013-05-18 22:50:00	10.57
"99327"	2013-05-18 22:52:00	10.56
"99328"	2013-05-18 22:54:00	10.55
"99329"	2013-05-18 22:56:00	10.52
"99330"	2013-05-18 22:58:00	10.54
"99331"	2013-05-18 23:00:00	10.5
"99332"	2013-05-18 23:02:00	10.58
"99333"	2013-05-18 23:04:00	10.56
"99334"	2013-05-18 23:06:00	10.54
"99335"	2013-05-18 23:08:00	10.53
"99336"	2013-05-18 23:10:00	10.52
"99337"	2013-05-18 23:12:00	10.54
"99338"	2013-05-18 23:14:00	10.52
"99339"	2013-05-18 23:16:00	10.55
"99340"	2013-05-18 23:18:00	10.53
"99341"	2013-05-18 23:20:00	10.52
"99342"	2013-05-18 23:22:00	10.54
"99343"	2013-05-18 23:24:00	10.53
"99344"	2013-05-18 23:26:00	10.56
"99345"	2013-05-18 23:28:00	10.53
"99346"	2013-05-18 23:30:00	10.55
"99347"	2013-05-18 23:32:00	10.54
"99348"	2013-05-18 23:34:00	10.58
"99349"	2013-05-18 23:36:00	10.55
"99350"	2013-05-18 23:38:00	10.56
"99351"	2013-05-18 23:40:00	10.57
"99352"	2013-05-18 23:42:00	10.55
"99353"	2013-05-18 23:44:00	10.52
"99354"	2013-05-18 23:46:00	10.54
"99355"	2013-05-18 23:48:00	10.56
"99356"	2013-05-18 23:50:00	10.53
"99357"	2013-05-18 23:52:00	10.52
"99358"	2013-05-18 23:54:00	10.54
"99359"	2013-05-18 23:56:00	10.53
"99360"	2013-05-18 23:58:00	10.53
"99361"	2013-05-19 00:00:00	10.56
"99362"	2013-05-19 00:02:00	10.52
"99363"	2013-05-19 00:04:00	10.56
"99364"	2013-05-19 00:06:00	10.53
"99365"	2013-05-19 00:08:00	10.53
"99366"	2013-05-19 00:10:00	10.51
"99367"	2013-05-19 00:12:00	10.55
"99368"	2013-05-19 00:14:00	10.55
"99369"	2013-05-19 00:16:00	10.52
"99370"	2013-05-19 00:18:00	10.52
"99371"	2013-05-19 00:20:00	10.55
"99372"	2013-05-19 00:22:00	10.57
"99373"	2013-05-19 00:24:00	10.55
"99374"	2013-05-19 00:26:00	10.53
"99375"	2013-05-19 00:28:00	10.53
"99376"	2013-05-19 00:30:00	10.54
"99377"	2013-05-19 00:32:00	10.53
"99378"	2013-05-19 00:34:00	10.54
"99379"	2013-05-19 00:36:00	10.53
"99380"	2013-05-19 00:38:00	10.52
"99381"	2013-05-19 00:40:00	10.55
"99382"	2013-05-19 00:42:00	10.57
"99383"	2013-05-19 00:44:00	10.55
"99384"	2013-05-19 00:46:00	10.51
"99385"	2013-05-19 00:48:00	10.52
"99386"	2013-05-19 00:50:00	10.52
"99387"	2013-05-19 00:52:00	10.54
"99388"	2013-05-19 00:54:00	10.52
"99389"	2013-05-19 00:56:00	10.51
"99390"	2013-05-19 00:58:00	10.53
"99391"	2013-05-19 01:00:00	10.53
"99392"	2013-05-19 01:02:00	10.52
"99393"	2013-05-19 01:04:00	10.56
"99394"	2013-05-19 01:06:00	10.53
"99395"	2013-05-19 01:08:00	10.54
"99396"	2013-05-19 01:10:00	10.54
"99397"	2013-05-19 01:12:00	10.56
"99398"	2013-05-19 01:14:00	10.51
"99399"	2013-05-19 01:16:00	10.53
"99400"	2013-05-19 01:18:00	10.54
"99401"	2013-05-19 01:20:00	10.54
"99402"	2013-05-19 01:22:00	10.55
"99403"	2013-05-19 01:24:00	10.53
"99404"	2013-05-19 01:26:00	10.57
"99405"	2013-05-19 01:28:00	10.53
"99406"	2013-05-19 01:30:00	10.51
"99407"	2013-05-19 01:32:00	10.56
"99408"	2013-05-19 01:34:00	10.52
"99409"	2013-05-19 01:36:00	10.54
"99410"	2013-05-19 01:38:00	10.55
"99411"	2013-05-19 01:40:00	10.51
"99412"	2013-05-19 01:42:00	10.52
"99413"	2013-05-19 01:44:00	10.51
"99414"	2013-05-19 01:46:00	10.53
"99415"	2013-05-19 01:48:00	10.53
"99416"	2013-05-19 01:50:00	10.54
"99417"	2013-05-19 01:52:00	10.52
"99418"	2013-05-19 01:54:00	10.54
"99419"	2013-05-19 01:56:00	10.53
"99420"	2013-05-19 01:58:00	10.55
"99421"	2013-05-19 02:00:00	10.53
"99422"	2013-05-19 02:02:00	10.53
"99423"	2013-05-19 02:04:00	10.53
"99424"	2013-05-19 02:06:00	10.56
"99425"	2013-05-19 02:08:00	10.55
"99426"	2013-05-19 02:10:00	10.53
"99427"	2013-05-19 02:12:00	10.56
"99428"	2013-05-19 02:14:00	10.53
"99429"	2013-05-19 02:16:00	10.53
"99430"	2013-05-19 02:18:00	10.57
"99431"	2013-05-19 02:20:00	10.53
"99432"	2013-05-19 02:22:00	10.53
"99433"	2013-05-19 02:24:00	10.54
"99434"	2013-05-19 02:26:00	10.54
"99435"	2013-05-19 02:28:00	10.54
"99436"	2013-05-19 02:30:00	10.54
"99437"	2013-05-19 02:32:00	10.54
"99438"	2013-05-19 02:34:00	10.56
"99439"	2013-05-19 02:36:00	10.52
"99440"	2013-05-19 02:38:00	10.55
"99441"	2013-05-19 02:40:00	10.54
"99442"	2013-05-19 02:42:00	10.54
"99443"	2013-05-19 02:44:00	10.53
"99444"	2013-05-19 02:46:00	10.56
"99445"	2013-05-19 02:48:00	10.52
"99446"	2013-05-19 02:50:00	10.53
"99447"	2013-05-19 02:52:00	10.52
"99448"	2013-05-19 02:54:00	10.53
"99449"	2013-05-19 02:56:00	10.56
"99450"	2013-05-19 02:58:00	10.54
"99451"	2013-05-19 03:00:00	10.55
"99452"	2013-05-19 03:02:00	10.52
"99453"	2013-05-19 03:04:00	10.52
"99454"	2013-05-19 03:06:00	10.52
"99455"	2013-05-19 03:08:00	10.55
"99456"	2013-05-19 03:10:00	10.52
"99457"	2013-05-19 03:12:00	10.54
"99458"	2013-05-19 03:14:00	10.56
"99459"	2013-05-19 03:16:00	10.53
"99460"	2013-05-19 03:18:00	10.54
"99461"	2013-05-19 03:20:00	10.53
"99462"	2013-05-19 03:22:00	10.51
"99463"	2013-05-19 03:24:00	10.52
"99464"	2013-05-19 03:26:00	10.52
"99465"	2013-05-19 03:28:00	10.53
"99466"	2013-05-19 03:30:00	10.53
"99467"	2013-05-19 03:32:00	10.57
"99468"	2013-05-19 03:34:00	10.57
"99469"	2013-05-19 03:36:00	10.57
"99470"	2013-05-19 03:38:00	10.56
"99471"	2013-05-19 03:40:00	10.52
"99472"	2013-05-19 03:42:00	10.53
"99473"	2013-05-19 03:44:00	10.5
"99474"	2013-05-19 03:46:00	10.53
"99475"	2013-05-19 03:48:00	10.51
"99476"	2013-05-19 03:50:00	10.54
"99477"	2013-05-19 03:52:00	10.55
"99478"	2013-05-19 03:54:00	10.54
"99479"	2013-05-19 03:56:00	10.52
"99480"	2013-05-19 03:58:00	10.52
"99481"	2013-05-19 04:00:00	10.53
"99482"	2013-05-19 04:02:00	10.55
"99483"	2013-05-19 04:04:00	10.51
"99484"	2013-05-19 04:06:00	10.51
"99485"	2013-05-19 04:08:00	10.54
"99486"	2013-05-19 04:10:00	10.56
"99487"	2013-05-19 04:12:00	10.52
"99488"	2013-05-19 04:14:00	10.56
"99489"	2013-05-19 04:16:00	10.51
"99490"	2013-05-19 04:18:00	10.53
"99491"	2013-05-19 04:20:00	10.54
"99492"	2013-05-19 04:22:00	10.52
"99493"	2013-05-19 04:24:00	10.57
"99494"	2013-05-19 04:26:00	10.52
"99495"	2013-05-19 04:28:00	10.52
"99496"	2013-05-19 04:30:00	10.51
"99497"	2013-05-19 04:32:00	10.49
"99498"	2013-05-19 04:34:00	10.54
"99499"	2013-05-19 04:36:00	10.53
"99500"	2013-05-19 04:38:00	10.55
"99501"	2013-05-19 04:40:00	10.55
"99502"	2013-05-19 04:42:00	10.51
"99503"	2013-05-19 04:44:00	10.52
"99504"	2013-05-19 04:46:00	10.54
"99505"	2013-05-19 04:48:00	10.54
"99506"	2013-05-19 04:50:00	10.51
"99507"	2013-05-19 04:52:00	10.56
"99508"	2013-05-19 04:54:00	10.56
"99509"	2013-05-19 04:56:00	10.53
"99510"	2013-05-19 04:58:00	10.52
"99511"	2013-05-19 05:00:00	10.56
"99512"	2013-05-19 05:02:00	10.52
"99513"	2013-05-19 05:04:00	10.53
"99514"	2013-05-19 05:06:00	10.55
"99515"	2013-05-19 05:08:00	10.53
"99516"	2013-05-19 05:10:00	10.53
"99517"	2013-05-19 05:12:00	10.53
"99518"	2013-05-19 05:14:00	10.54
"99519"	2013-05-19 05:16:00	10.5
"99520"	2013-05-19 05:18:00	10.52
"99521"	2013-05-19 05:20:00	10.52
"99522"	2013-05-19 05:22:00	10.55
"99523"	2013-05-19 05:24:00	10.53
"99524"	2013-05-19 05:26:00	10.5
"99525"	2013-05-19 05:28:00	10.57
"99526"	2013-05-19 05:30:00	10.55
"99527"	2013-05-19 05:32:00	10.54
"99528"	2013-05-19 05:34:00	10.52
"99529"	2013-05-19 05:36:00	10.51
"99530"	2013-05-19 05:38:00	10.59
"99531"	2013-05-19 05:40:00	10.55
"99532"	2013-05-19 05:42:00	10.48
"99533"	2013-05-19 05:44:00	10.51
"99534"	2013-05-19 05:46:00	10.53
"99535"	2013-05-19 05:48:00	10.53
"99536"	2013-05-19 05:50:00	10.53
"99537"	2013-05-19 05:52:00	10.57
"99538"	2013-05-19 05:54:00	10.57
"99539"	2013-05-19 05:56:00	10.52
"99540"	2013-05-19 05:58:00	10.56
"99541"	2013-05-19 06:00:00	10.58
"99542"	2013-05-19 06:02:00	10.54
"99543"	2013-05-19 06:04:00	10.55
"99544"	2013-05-19 06:06:00	10.55
"99545"	2013-05-19 06:08:00	10.53
"99546"	2013-05-19 06:10:00	10.54
"99547"	2013-05-19 06:12:00	10.5
"99548"	2013-05-19 06:14:00	10.54
"99549"	2013-05-19 06:16:00	10.55
"99550"	2013-05-19 06:18:00	10.52
"99551"	2013-05-19 06:20:00	10.55
"99552"	2013-05-19 06:22:00	10.52
"99553"	2013-05-19 06:24:00	10.51
"99554"	2013-05-19 06:26:00	10.54
"99555"	2013-05-19 06:28:00	10.56
"99556"	2013-05-19 06:30:00	10.52
"99557"	2013-05-19 06:32:00	10.56
"99558"	2013-05-19 06:34:00	10.57
"99559"	2013-05-19 06:36:00	10.55
"99560"	2013-05-19 06:38:00	10.55
"99561"	2013-05-19 06:40:00	10.55
"99562"	2013-05-19 06:42:00	10.51
"99563"	2013-05-19 06:44:00	10.55
"99564"	2013-05-19 06:46:00	10.57
"99565"	2013-05-19 06:48:00	10.57
"99566"	2013-05-19 06:50:00	10.56
"99567"	2013-05-19 06:52:00	10.59
"99568"	2013-05-19 06:54:00	10.51
"99569"	2013-05-19 06:56:00	10.56
"99570"	2013-05-19 06:58:00	10.52
"99571"	2013-05-19 07:00:00	10.53
"99572"	2013-05-19 07:02:00	10.57
"99573"	2013-05-19 07:04:00	10.51
"99574"	2013-05-19 07:06:00	10.55
"99575"	2013-05-19 07:08:00	10.54
"99576"	2013-05-19 07:10:00	10.53
"99577"	2013-05-19 07:12:00	10.54
"99578"	2013-05-19 07:14:00	10.51
"99579"	2013-05-19 07:16:00	10.54
"99580"	2013-05-19 07:18:00	10.53
"99581"	2013-05-19 07:20:00	10.53
"99582"	2013-05-19 07:22:00	10.58
"99583"	2013-05-19 07:24:00	10.53
"99584"	2013-05-19 07:26:00	10.53
"99585"	2013-05-19 07:28:00	10.55
"99586"	2013-05-19 07:30:00	10.55
"99587"	2013-05-19 07:32:00	10.53
"99588"	2013-05-19 07:34:00	10.57
"99589"	2013-05-19 07:36:00	10.57
"99590"	2013-05-19 07:38:00	10.56
"99591"	2013-05-19 07:40:00	10.53
"99592"	2013-05-19 07:42:00	10.55
"99593"	2013-05-19 07:44:00	10.53
"99594"	2013-05-19 07:46:00	10.51
"99595"	2013-05-19 07:48:00	10.52
"99596"	2013-05-19 07:50:00	10.53
"99597"	2013-05-19 07:52:00	10.53
"99598"	2013-05-19 07:54:00	10.5
"99599"	2013-05-19 07:56:00	10.54
"99600"	2013-05-19 07:58:00	10.52
"99601"	2013-05-19 08:00:00	10.51
"99602"	2013-05-19 08:02:00	10.55
"99603"	2013-05-19 08:04:00	10.55
"99604"	2013-05-19 08:06:00	10.53
"99605"	2013-05-19 08:08:00	10.52
"99606"	2013-05-19 08:10:00	10.56
"99607"	2013-05-19 08:12:00	10.52
"99608"	2013-05-19 08:14:00	10.52
"99609"	2013-05-19 08:16:00	10.55
"99610"	2013-05-19 08:18:00	10.53
"99611"	2013-05-19 08:20:00	10.55
"99612"	2013-05-19 08:22:00	10.53
"99613"	2013-05-19 08:24:00	10.52
"99614"	2013-05-19 08:26:00	10.5
"99615"	2013-05-19 08:28:00	10.56
"99616"	2013-05-19 08:30:00	10.53
"99617"	2013-05-19 08:32:00	10.56
"99618"	2013-05-19 08:34:00	10.55
"99619"	2013-05-19 08:36:00	10.54
"99620"	2013-05-19 08:38:00	10.54
"99621"	2013-05-19 08:40:00	10.52
"99622"	2013-05-19 08:42:00	10.54
"99623"	2013-05-19 08:44:00	10.55
"99624"	2013-05-19 08:46:00	10.56
"99625"	2013-05-19 08:48:00	10.55
"99626"	2013-05-19 08:50:00	10.54
"99627"	2013-05-19 08:52:00	10.56
"99628"	2013-05-19 08:54:00	10.51
"99629"	2013-05-19 08:56:00	10.52
"99630"	2013-05-19 08:58:00	10.54
"99631"	2013-05-19 09:00:00	10.59
"99632"	2013-05-19 09:02:00	10.53
"99633"	2013-05-19 09:04:00	10.55
"99634"	2013-05-19 09:06:00	10.53
"99635"	2013-05-19 09:08:00	10.57
"99636"	2013-05-19 09:10:00	10.56
"99637"	2013-05-19 09:12:00	10.51
"99638"	2013-05-19 09:14:00	10.55
"99639"	2013-05-19 09:16:00	10.53
"99640"	2013-05-19 09:18:00	10.57
"99641"	2013-05-19 09:20:00	10.54
"99642"	2013-05-19 09:22:00	10.52
"99643"	2013-05-19 09:24:00	10.53
"99644"	2013-05-19 09:26:00	10.55
"99645"	2013-05-19 09:28:00	10.54
"99646"	2013-05-19 09:30:00	10.53
"99647"	2013-05-19 09:32:00	10.53
"99648"	2013-05-19 09:34:00	10.56
"99649"	2013-05-19 09:36:00	10.55
"99650"	2013-05-19 09:38:00	10.54
"99651"	2013-05-19 09:40:00	10.55
"99652"	2013-05-19 09:42:00	10.58
"99653"	2013-05-19 09:44:00	10.57
"99654"	2013-05-19 09:46:00	10.54
"99655"	2013-05-19 09:48:00	10.57
"99656"	2013-05-19 09:50:00	10.56
"99657"	2013-05-19 09:52:00	10.53
"99658"	2013-05-19 09:54:00	10.54
"99659"	2013-05-19 09:56:00	10.54
"99660"	2013-05-19 09:58:00	10.56
"99661"	2013-05-19 10:00:00	10.57
"99662"	2013-05-19 10:02:00	10.56
"99663"	2013-05-19 10:04:00	10.52
"99664"	2013-05-19 10:06:00	10.54
"99665"	2013-05-19 10:08:00	10.55
"99666"	2013-05-19 10:10:00	10.55
"99667"	2013-05-19 10:12:00	10.54
"99668"	2013-05-19 10:14:00	10.57
"99669"	2013-05-19 10:16:00	10.56
"99670"	2013-05-19 10:18:00	10.54
"99671"	2013-05-19 10:20:00	10.54
"99672"	2013-05-19 10:22:00	10.54
"99673"	2013-05-19 10:24:00	10.55
"99674"	2013-05-19 10:26:00	10.52
"99675"	2013-05-19 10:28:00	10.55
"99676"	2013-05-19 10:30:00	10.57
"99677"	2013-05-19 10:32:00	10.56
"99678"	2013-05-19 10:34:00	10.54
"99679"	2013-05-19 10:36:00	10.55
"99680"	2013-05-19 10:38:00	10.55
"99681"	2013-05-19 10:40:00	10.54
"99682"	2013-05-19 10:42:00	10.52
"99683"	2013-05-19 10:44:00	10.55
"99684"	2013-05-19 10:46:00	10.55
"99685"	2013-05-19 10:48:00	10.55
"99686"	2013-05-19 10:50:00	10.54
"99687"	2013-05-19 10:52:00	10.55
"99688"	2013-05-19 10:54:00	10.57
"99689"	2013-05-19 10:56:00	10.6
"99690"	2013-05-19 10:58:00	10.56
"99691"	2013-05-19 11:00:00	10.58
"99692"	2013-05-19 11:02:00	10.5
"99693"	2013-05-19 11:04:00	10.55
"99694"	2013-05-19 11:06:00	10.54
"99695"	2013-05-19 11:08:00	10.52
"99696"	2013-05-19 11:10:00	10.51
"99697"	2013-05-19 11:12:00	10.55
"99698"	2013-05-19 11:14:00	10.58
"99699"	2013-05-19 11:16:00	10.52
"99700"	2013-05-19 11:18:00	10.55
"99701"	2013-05-19 11:20:00	10.51
"99702"	2013-05-19 11:22:00	10.56
"99703"	2013-05-19 11:24:00	10.57
"99704"	2013-05-19 11:26:00	10.54
"99705"	2013-05-19 11:28:00	10.5
"99706"	2013-05-19 11:30:00	10.55
"99707"	2013-05-19 11:32:00	10.55
"99708"	2013-05-19 11:34:00	10.53
"99709"	2013-05-19 11:36:00	10.54
"99710"	2013-05-19 11:38:00	10.57
"99711"	2013-05-19 11:40:00	10.54
"99712"	2013-05-19 11:42:00	10.58
"99713"	2013-05-19 11:44:00	10.58
"99714"	2013-05-19 11:46:00	10.56
"99715"	2013-05-19 11:48:00	10.56
"99716"	2013-05-19 11:50:00	10.54
"99717"	2013-05-19 11:52:00	10.51
"99718"	2013-05-19 11:54:00	10.53
"99719"	2013-05-19 11:56:00	10.57
"99720"	2013-05-19 11:58:00	10.54
"99721"	2013-05-19 12:00:00	10.54
"99722"	2013-05-19 12:02:00	10.53
"99723"	2013-05-19 12:04:00	10.56
"99724"	2013-05-19 12:06:00	10.54
"99725"	2013-05-19 12:08:00	10.56
"99726"	2013-05-19 12:10:00	10.58
"99727"	2013-05-19 12:12:00	10.54
"99728"	2013-05-19 12:14:00	10.51
"99729"	2013-05-19 12:16:00	10.56
"99730"	2013-05-19 12:18:00	10.56
"99731"	2013-05-19 12:20:00	10.54
"99732"	2013-05-19 12:22:00	10.57
"99733"	2013-05-19 12:24:00	10.53
"99734"	2013-05-19 12:26:00	10.51
"99735"	2013-05-19 12:28:00	10.49
"99736"	2013-05-19 12:30:00	10.55
"99737"	2013-05-19 12:32:00	10.54
"99738"	2013-05-19 12:34:00	10.55
"99739"	2013-05-19 12:36:00	10.58
"99740"	2013-05-19 12:38:00	10.57
"99741"	2013-05-19 12:40:00	10.56
"99742"	2013-05-19 12:42:00	10.55
"99743"	2013-05-19 12:44:00	10.53
"99744"	2013-05-19 12:46:00	10.52
"99745"	2013-05-19 12:48:00	10.56
"99746"	2013-05-19 12:50:00	10.57
"99747"	2013-05-19 12:52:00	10.53
"99748"	2013-05-19 12:54:00	10.56
"99749"	2013-05-19 12:56:00	10.57
"99750"	2013-05-19 12:58:00	10.55
"99751"	2013-05-19 13:00:00	10.54
"99752"	2013-05-19 13:02:00	10.58
"99753"	2013-05-19 13:04:00	10.5
"99754"	2013-05-19 13:06:00	10.47
"99755"	2013-05-19 13:08:00	10.56
"99756"	2013-05-19 13:10:00	10.52
"99757"	2013-05-19 13:12:00	10.51
"99758"	2013-05-19 13:14:00	10.55
"99759"	2013-05-19 13:16:00	10.51
"99760"	2013-05-19 13:18:00	10.56
"99761"	2013-05-19 13:20:00	10.56
"99762"	2013-05-19 13:22:00	10.56
"99763"	2013-05-19 13:24:00	10.53
"99764"	2013-05-19 13:26:00	10.56
"99765"	2013-05-19 13:28:00	10.53
"99766"	2013-05-19 13:30:00	10.56
"99767"	2013-05-19 13:32:00	10.57
"99768"	2013-05-19 13:34:00	10.5
"99769"	2013-05-19 13:36:00	10.54
"99770"	2013-05-19 13:38:00	10.53
"99771"	2013-05-19 13:40:00	10.54
"99772"	2013-05-19 13:42:00	10.56
"99773"	2013-05-19 13:44:00	10.52
"99774"	2013-05-19 13:46:00	10.53
"99775"	2013-05-19 13:48:00	10.53
"99776"	2013-05-19 13:50:00	10.55
"99777"	2013-05-19 13:52:00	10.54
"99778"	2013-05-19 13:54:00	10.57
"99779"	2013-05-19 13:56:00	10.54
"99780"	2013-05-19 13:58:00	10.55
"99781"	2013-05-19 14:00:00	10.51
"99782"	2013-05-19 14:02:00	10.52
"99783"	2013-05-19 14:04:00	10.51
"99784"	2013-05-19 14:06:00	10.5
"99785"	2013-05-19 14:08:00	10.57
"99786"	2013-05-19 14:10:00	10.52
"99787"	2013-05-19 14:12:00	10.53
"99788"	2013-05-19 14:14:00	10.54
"99789"	2013-05-19 14:16:00	10.53
"99790"	2013-05-19 14:18:00	10.55
"99791"	2013-05-19 14:20:00	10.51
"99792"	2013-05-19 14:22:00	10.54
"99793"	2013-05-19 14:24:00	10.52
"99794"	2013-05-19 14:26:00	10.52
"99795"	2013-05-19 14:28:00	10.51
"99796"	2013-05-19 14:30:00	10.53
"99797"	2013-05-19 14:32:00	10.56
"99798"	2013-05-19 14:34:00	10.53
"99799"	2013-05-19 14:36:00	10.53
"99800"	2013-05-19 14:38:00	10.54
"99801"	2013-05-19 14:40:00	10.51
"99802"	2013-05-19 14:42:00	10.53
"99803"	2013-05-19 14:44:00	10.54
"99804"	2013-05-19 14:46:00	10.55
"99805"	2013-05-19 14:48:00	10.53
"99806"	2013-05-19 14:50:00	10.52
"99807"	2013-05-19 14:52:00	10.6
"99808"	2013-05-19 14:54:00	10.52
"99809"	2013-05-19 14:56:00	10.56
"99810"	2013-05-19 14:58:00	10.56
"99811"	2013-05-19 15:00:00	10.53
"99812"	2013-05-19 15:02:00	10.56
"99813"	2013-05-19 15:04:00	10.56
"99814"	2013-05-19 15:06:00	10.54
"99815"	2013-05-19 15:08:00	10.54
"99816"	2013-05-19 15:10:00	10.55
"99817"	2013-05-19 15:12:00	10.5
"99818"	2013-05-19 15:14:00	10.56
"99819"	2013-05-19 15:16:00	10.51
"99820"	2013-05-19 15:18:00	10.5
"99821"	2013-05-19 15:20:00	10.57
"99822"	2013-05-19 15:22:00	10.56
"99823"	2013-05-19 15:24:00	10.56
"99824"	2013-05-19 15:26:00	10.59
"99825"	2013-05-19 15:28:00	10.57
"99826"	2013-05-19 15:30:00	10.53
"99827"	2013-05-19 15:32:00	10.55
"99828"	2013-05-19 15:34:00	10.53
"99829"	2013-05-19 15:36:00	10.52
"99830"	2013-05-19 15:38:00	10.57
"99831"	2013-05-19 15:40:00	10.54
"99832"	2013-05-19 15:42:00	10.51
"99833"	2013-05-19 15:44:00	10.53
"99834"	2013-05-19 15:46:00	10.55
"99835"	2013-05-19 15:48:00	10.55
"99836"	2013-05-19 15:50:00	10.54
"99837"	2013-05-19 15:52:00	10.56
"99838"	2013-05-19 15:54:00	10.58
"99839"	2013-05-19 15:56:00	10.55
"99840"	2013-05-19 15:58:00	10.58
"99841"	2013-05-19 16:00:00	10.59
"99842"	2013-05-19 16:02:00	10.58
"99843"	2013-05-19 16:04:00	10.55
"99844"	2013-05-19 16:06:00	10.57
"99845"	2013-05-19 16:08:00	10.52
"99846"	2013-05-19 16:10:00	10.51
"99847"	2013-05-19 16:12:00	10.55
"99848"	2013-05-19 16:14:00	10.57
"99849"	2013-05-19 16:16:00	10.55
"99850"	2013-05-19 16:18:00	10.54
"99851"	2013-05-19 16:20:00	10.52
"99852"	2013-05-19 16:22:00	10.53
"99853"	2013-05-19 16:24:00	10.56
"99854"	2013-05-19 16:26:00	10.58
"99855"	2013-05-19 16:28:00	10.53
"99856"	2013-05-19 16:30:00	10.52
"99857"	2013-05-19 16:32:00	10.53
"99858"	2013-05-19 16:34:00	10.54
"99859"	2013-05-19 16:36:00	10.55
"99860"	2013-05-19 16:38:00	10.53
"99861"	2013-05-19 16:40:00	10.52
"99862"	2013-05-19 16:42:00	10.5
"99863"	2013-05-19 16:44:00	10.54
"99864"	2013-05-19 16:46:00	10.53
"99865"	2013-05-19 16:48:00	10.57
"99866"	2013-05-19 16:50:00	10.52
"99867"	2013-05-19 16:52:00	10.54
"99868"	2013-05-19 16:54:00	10.55
"99869"	2013-05-19 16:56:00	10.57
"99870"	2013-05-19 16:58:00	10.57
"99871"	2013-05-19 17:00:00	10.5
"99872"	2013-05-19 17:02:00	10.53
"99873"	2013-05-19 17:04:00	10.57
"99874"	2013-05-19 17:06:00	10.51
"99875"	2013-05-19 17:08:00	10.53
"99876"	2013-05-19 17:10:00	10.53
"99877"	2013-05-19 17:12:00	10.51
"99878"	2013-05-19 17:14:00	10.53
"99879"	2013-05-19 17:16:00	10.54
"99880"	2013-05-19 17:18:00	10.52
"99881"	2013-05-19 17:20:00	10.54
"99882"	2013-05-19 17:22:00	10.57
"99883"	2013-05-19 17:24:00	10.53
"99884"	2013-05-19 17:26:00	10.54
"99885"	2013-05-19 17:28:00	10.52
"99886"	2013-05-19 17:30:00	10.56
"99887"	2013-05-19 17:32:00	10.53
"99888"	2013-05-19 17:34:00	10.53
"99889"	2013-05-19 17:36:00	10.54
"99890"	2013-05-19 17:38:00	10.51
"99891"	2013-05-19 17:40:00	10.55
"99892"	2013-05-19 17:42:00	10.52
"99893"	2013-05-19 17:44:00	10.51
"99894"	2013-05-19 17:46:00	10.54
"99895"	2013-05-19 17:48:00	10.51
"99896"	2013-05-19 17:50:00	10.53
"99897"	2013-05-19 17:52:00	10.5
"99898"	2013-05-19 17:54:00	10.55
"99899"	2013-05-19 17:56:00	10.52
"99900"	2013-05-19 17:58:00	10.53
"99901"	2013-05-19 18:00:00	10.53
"99902"	2013-05-19 18:02:00	10.53
"99903"	2013-05-19 18:04:00	10.54
"99904"	2013-05-19 18:06:00	10.55
"99905"	2013-05-19 18:08:00	10.49
"99906"	2013-05-19 18:10:00	10.57
"99907"	2013-05-19 18:12:00	10.5
"99908"	2013-05-19 18:14:00	10.52
"99909"	2013-05-19 18:16:00	10.55
"99910"	2013-05-19 18:18:00	10.58
"99911"	2013-05-19 18:20:00	10.56
"99912"	2013-05-19 18:22:00	10.58
"99913"	2013-05-19 18:24:00	10.6
"99914"	2013-05-19 18:26:00	10.54
"99915"	2013-05-19 18:28:00	10.56
"99916"	2013-05-19 18:30:00	10.52
"99917"	2013-05-19 18:32:00	10.55
"99918"	2013-05-19 18:34:00	10.55
"99919"	2013-05-19 18:36:00	10.56
"99920"	2013-05-19 18:38:00	10.52
"99921"	2013-05-19 18:40:00	10.55
"99922"	2013-05-19 18:42:00	10.55
"99923"	2013-05-19 18:44:00	10.55
"99924"	2013-05-19 18:46:00	10.54
"99925"	2013-05-19 18:48:00	10.56
"99926"	2013-05-19 18:50:00	10.52
"99927"	2013-05-19 18:52:00	10.54
"99928"	2013-05-19 18:54:00	10.52
"99929"	2013-05-19 18:56:00	10.54
"99930"	2013-05-19 18:58:00	10.54
"99931"	2013-05-19 19:00:00	10.53
"99932"	2013-05-19 19:02:00	10.5
"99933"	2013-05-19 19:04:00	10.54
"99934"	2013-05-19 19:06:00	10.53
"99935"	2013-05-19 19:08:00	10.55
"99936"	2013-05-19 19:10:00	10.55
"99937"	2013-05-19 19:12:00	10.54
"99938"	2013-05-19 19:14:00	10.56
"99939"	2013-05-19 19:16:00	10.57
"99940"	2013-05-19 19:18:00	10.55
"99941"	2013-05-19 19:20:00	10.5
"99942"	2013-05-19 19:22:00	10.53
"99943"	2013-05-19 19:24:00	10.53
"99944"	2013-05-19 19:26:00	10.48
"99945"	2013-05-19 19:28:00	10.51
"99946"	2013-05-19 19:30:00	10.49
"99947"	2013-05-19 19:32:00	10.53
"99948"	2013-05-19 19:34:00	10.56
"99949"	2013-05-19 19:36:00	10.52
"99950"	2013-05-19 19:38:00	10.52
"99951"	2013-05-19 19:40:00	10.56
"99952"	2013-05-19 19:42:00	10.54
"99953"	2013-05-19 19:44:00	10.56
"99954"	2013-05-19 19:46:00	10.56
"99955"	2013-05-19 19:48:00	10.57
"99956"	2013-05-19 19:50:00	10.53
"99957"	2013-05-19 19:52:00	10.54
"99958"	2013-05-19 19:54:00	10.52
"99959"	2013-05-19 19:56:00	10.5
"99960"	2013-05-19 19:58:00	10.53
"99961"	2013-05-19 20:00:00	10.56
"99962"	2013-05-19 20:02:00	10.56
"99963"	2013-05-19 20:04:00	10.56
"99964"	2013-05-19 20:06:00	10.54
"99965"	2013-05-19 20:08:00	10.53
"99966"	2013-05-19 20:10:00	10.56
"99967"	2013-05-19 20:12:00	10.53
"99968"	2013-05-19 20:14:00	10.51
"99969"	2013-05-19 20:16:00	10.54
"99970"	2013-05-19 20:18:00	10.57
"99971"	2013-05-19 20:20:00	10.54
"99972"	2013-05-19 20:22:00	10.54
"99973"	2013-05-19 20:24:00	10.54
"99974"	2013-05-19 20:26:00	10.54
"99975"	2013-05-19 20:28:00	10.55
"99976"	2013-05-19 20:30:00	10.54
"99977"	2013-05-19 20:32:00	10.52
"99978"	2013-05-19 20:34:00	10.52
"99979"	2013-05-19 20:36:00	10.52
"99980"	2013-05-19 20:38:00	10.52
"99981"	2013-05-19 20:40:00	10.55
"99982"	2013-05-19 20:42:00	10.55
"99983"	2013-05-19 20:44:00	10.52
"99984"	2013-05-19 20:46:00	10.53
"99985"	2013-05-19 20:48:00	10.56
"99986"	2013-05-19 20:50:00	10.55
"99987"	2013-05-19 20:52:00	10.52
"99988"	2013-05-19 20:54:00	10.54
"99989"	2013-05-19 20:56:00	10.55
"99990"	2013-05-19 20:58:00	10.56
"99991"	2013-05-19 21:00:00	10.53
"99992"	2013-05-19 21:02:00	10.56
"99993"	2013-05-19 21:04:00	10.56
"99994"	2013-05-19 21:06:00	10.53
"99995"	2013-05-19 21:08:00	10.55
"99996"	2013-05-19 21:10:00	10.49
"99997"	2013-05-19 21:12:00	10.54
"99998"	2013-05-19 21:14:00	10.55
"99999"	2013-05-19 21:16:00	10.53
"100000"	2013-05-19 21:18:00	10.53
"100001"	2013-05-19 21:20:00	10.53
"100002"	2013-05-19 21:22:00	10.48
"100003"	2013-05-19 21:24:00	10.51
"100004"	2013-05-19 21:26:00	10.56
"100005"	2013-05-19 21:28:00	10.55
"100006"	2013-05-19 21:30:00	10.54
"100007"	2013-05-19 21:32:00	10.55
"100008"	2013-05-19 21:34:00	10.54
"100009"	2013-05-19 21:36:00	10.53
"100010"	2013-05-19 21:38:00	10.52
"100011"	2013-05-19 21:40:00	10.57
"100012"	2013-05-19 21:42:00	10.56
"100013"	2013-05-19 21:44:00	10.55
"100014"	2013-05-19 21:46:00	10.57
"100015"	2013-05-19 21:48:00	10.54
"100016"	2013-05-19 21:50:00	10.56
"100017"	2013-05-19 21:52:00	10.53
"100018"	2013-05-19 21:54:00	10.57
"100019"	2013-05-19 21:56:00	10.54
"100020"	2013-05-19 21:58:00	10.51
"100021"	2013-05-19 22:00:00	10.49
"100022"	2013-05-19 22:02:00	10.56
"100023"	2013-05-19 22:04:00	10.52
"100024"	2013-05-19 22:06:00	10.56
"100025"	2013-05-19 22:08:00	10.55
"100026"	2013-05-19 22:10:00	10.57
"100027"	2013-05-19 22:12:00	10.56
"100028"	2013-05-19 22:14:00	10.51
"100029"	2013-05-19 22:16:00	10.5
"100030"	2013-05-19 22:18:00	10.5
"100031"	2013-05-19 22:20:00	10.51
"100032"	2013-05-19 22:22:00	10.54
"100033"	2013-05-19 22:24:00	10.56
"100034"	2013-05-19 22:26:00	10.5
"100035"	2013-05-19 22:28:00	10.55
"100036"	2013-05-19 22:30:00	10.53
"100037"	2013-05-19 22:32:00	10.53
"100038"	2013-05-19 22:34:00	10.52
"100039"	2013-05-19 22:36:00	10.53
"100040"	2013-05-19 22:38:00	10.53
"100041"	2013-05-19 22:40:00	10.53
"100042"	2013-05-19 22:42:00	10.52
"100043"	2013-05-19 22:44:00	10.51
"100044"	2013-05-19 22:46:00	10.54
"100045"	2013-05-19 22:48:00	10.52
"100046"	2013-05-19 22:50:00	10.52
"100047"	2013-05-19 22:52:00	10.54
"100048"	2013-05-19 22:54:00	10.49
"100049"	2013-05-19 22:56:00	10.52
"100050"	2013-05-19 22:58:00	10.52
"100051"	2013-05-19 23:00:00	10.56
"100052"	2013-05-19 23:02:00	10.57
"100053"	2013-05-19 23:04:00	10.49
"100054"	2013-05-19 23:06:00	10.52
"100055"	2013-05-19 23:08:00	10.53
"100056"	2013-05-19 23:10:00	10.48
"100057"	2013-05-19 23:12:00	10.54
"100058"	2013-05-19 23:14:00	10.57
"100059"	2013-05-19 23:16:00	10.53
"100060"	2013-05-19 23:18:00	10.49
"100061"	2013-05-19 23:20:00	10.51
"100062"	2013-05-19 23:22:00	10.56
"100063"	2013-05-19 23:24:00	10.53
"100064"	2013-05-19 23:26:00	10.53
"100065"	2013-05-19 23:28:00	10.55
"100066"	2013-05-19 23:30:00	10.53
"100067"	2013-05-19 23:32:00	10.52
"100068"	2013-05-19 23:34:00	10.55
"100069"	2013-05-19 23:36:00	10.55
"100070"	2013-05-19 23:38:00	10.55
"100071"	2013-05-19 23:40:00	10.53
"100072"	2013-05-19 23:42:00	10.52
"100073"	2013-05-19 23:44:00	10.51
"100074"	2013-05-19 23:46:00	10.53
"100075"	2013-05-19 23:48:00	10.53
"100076"	2013-05-19 23:50:00	10.53
"100077"	2013-05-19 23:52:00	10.55
"100078"	2013-05-19 23:54:00	10.55
"100079"	2013-05-19 23:56:00	10.56
"100080"	2013-05-19 23:58:00	10.54
"100081"	2013-05-20 00:00:00	10.51
"100082"	2013-05-20 00:02:00	10.55
"100083"	2013-05-20 00:04:00	10.51
"100084"	2013-05-20 00:06:00	10.52
"100085"	2013-05-20 00:08:00	10.52
"100086"	2013-05-20 00:10:00	10.54
"100087"	2013-05-20 00:12:00	10.56
"100088"	2013-05-20 00:14:00	10.51
"100089"	2013-05-20 00:16:00	10.51
"100090"	2013-05-20 00:18:00	10.52
"100091"	2013-05-20 00:20:00	10.52
"100092"	2013-05-20 00:22:00	10.54
"100093"	2013-05-20 00:24:00	10.53
"100094"	2013-05-20 00:26:00	10.52
"100095"	2013-05-20 00:28:00	10.54
"100096"	2013-05-20 00:30:00	10.5
"100097"	2013-05-20 00:32:00	10.52
"100098"	2013-05-20 00:34:00	10.49
"100099"	2013-05-20 00:36:00	10.5
"100100"	2013-05-20 00:38:00	10.54
"100101"	2013-05-20 00:40:00	10.52
"100102"	2013-05-20 00:42:00	10.53
"100103"	2013-05-20 00:44:00	10.49
"100104"	2013-05-20 00:46:00	10.54
"100105"	2013-05-20 00:48:00	10.51
"100106"	2013-05-20 00:50:00	10.54
"100107"	2013-05-20 00:52:00	10.51
"100108"	2013-05-20 00:54:00	10.56
"100109"	2013-05-20 00:56:00	10.55
"100110"	2013-05-20 00:58:00	10.53
"100111"	2013-05-20 01:00:00	10.5
"100112"	2013-05-20 01:02:00	10.56
"100113"	2013-05-20 01:04:00	10.52
"100114"	2013-05-20 01:06:00	10.49
"100115"	2013-05-20 01:08:00	10.56
"100116"	2013-05-20 01:10:00	10.55
"100117"	2013-05-20 01:12:00	10.53
"100118"	2013-05-20 01:14:00	10.55
"100119"	2013-05-20 01:16:00	10.58
"100120"	2013-05-20 01:18:00	10.55
"100121"	2013-05-20 01:20:00	10.56
"100122"	2013-05-20 01:22:00	10.51
"100123"	2013-05-20 01:24:00	10.53
"100124"	2013-05-20 01:26:00	10.53
"100125"	2013-05-20 01:28:00	10.56
"100126"	2013-05-20 01:30:00	10.54
"100127"	2013-05-20 01:32:00	10.55
"100128"	2013-05-20 01:34:00	10.52
"100129"	2013-05-20 01:36:00	10.55
"100130"	2013-05-20 01:38:00	10.54
"100131"	2013-05-20 01:40:00	10.57
"100132"	2013-05-20 01:42:00	10.53
"100133"	2013-05-20 01:44:00	10.52
"100134"	2013-05-20 01:46:00	10.56
"100135"	2013-05-20 01:48:00	10.54
"100136"	2013-05-20 01:50:00	10.58
"100137"	2013-05-20 01:52:00	10.56
"100138"	2013-05-20 01:54:00	10.57
"100139"	2013-05-20 01:56:00	10.55
"100140"	2013-05-20 01:58:00	10.52
"100141"	2013-05-20 02:00:00	10.55
"100142"	2013-05-20 02:02:00	10.52
"100143"	2013-05-20 02:04:00	10.51
"100144"	2013-05-20 02:06:00	10.52
"100145"	2013-05-20 02:08:00	10.53
"100146"	2013-05-20 02:10:00	10.54
"100147"	2013-05-20 02:12:00	10.53
"100148"	2013-05-20 02:14:00	10.52
"100149"	2013-05-20 02:16:00	10.54
"100150"	2013-05-20 02:18:00	10.57
"100151"	2013-05-20 02:20:00	10.51
"100152"	2013-05-20 02:22:00	10.54
"100153"	2013-05-20 02:24:00	10.55
"100154"	2013-05-20 02:26:00	10.54
"100155"	2013-05-20 02:28:00	10.52
"100156"	2013-05-20 02:30:00	10.55
"100157"	2013-05-20 02:32:00	10.53
"100158"	2013-05-20 02:34:00	10.54
"100159"	2013-05-20 02:36:00	10.54
"100160"	2013-05-20 02:38:00	10.55
"100161"	2013-05-20 02:40:00	10.53
"100162"	2013-05-20 02:42:00	10.53
"100163"	2013-05-20 02:44:00	10.53
"100164"	2013-05-20 02:46:00	10.52
"100165"	2013-05-20 02:48:00	10.56
"100166"	2013-05-20 02:50:00	10.57
"100167"	2013-05-20 02:52:00	10.52
"100168"	2013-05-20 02:54:00	10.54
"100169"	2013-05-20 02:56:00	10.56
"100170"	2013-05-20 02:58:00	10.54
"100171"	2013-05-20 03:00:00	10.56
"100172"	2013-05-20 03:02:00	10.52
"100173"	2013-05-20 03:04:00	10.5
"100174"	2013-05-20 03:06:00	10.51
"100175"	2013-05-20 03:08:00	10.55
"100176"	2013-05-20 03:10:00	10.55
"100177"	2013-05-20 03:12:00	10.54
"100178"	2013-05-20 03:14:00	10.57
"100179"	2013-05-20 03:16:00	10.58
"100180"	2013-05-20 03:18:00	10.53
"100181"	2013-05-20 03:20:00	10.55
"100182"	2013-05-20 03:22:00	10.54
"100183"	2013-05-20 03:24:00	10.5
"100184"	2013-05-20 03:26:00	10.51
"100185"	2013-05-20 03:28:00	10.52
"100186"	2013-05-20 03:30:00	10.53
"100187"	2013-05-20 03:32:00	10.56
"100188"	2013-05-20 03:34:00	10.52
"100189"	2013-05-20 03:36:00	10.52
"100190"	2013-05-20 03:38:00	10.54
"100191"	2013-05-20 03:40:00	10.54
"100192"	2013-05-20 03:42:00	10.53
"100193"	2013-05-20 03:44:00	10.55
"100194"	2013-05-20 03:46:00	10.52
"100195"	2013-05-20 03:48:00	10.53
"100196"	2013-05-20 03:50:00	10.55
"100197"	2013-05-20 03:52:00	10.56
"100198"	2013-05-20 03:54:00	10.54
"100199"	2013-05-20 03:56:00	10.52
"100200"	2013-05-20 03:58:00	10.53
"100201"	2013-05-20 04:00:00	10.55
"100202"	2013-05-20 04:02:00	10.54
"100203"	2013-05-20 04:04:00	10.5
"100204"	2013-05-20 04:06:00	10.55
"100205"	2013-05-20 04:08:00	10.53
"100206"	2013-05-20 04:10:00	10.52
"100207"	2013-05-20 04:12:00	10.55
"100208"	2013-05-20 04:14:00	10.57
"100209"	2013-05-20 04:16:00	10.53
"100210"	2013-05-20 04:18:00	10.52
"100211"	2013-05-20 04:20:00	10.58
"100212"	2013-05-20 04:22:00	10.53
"100213"	2013-05-20 04:24:00	10.54
"100214"	2013-05-20 04:26:00	10.52
"100215"	2013-05-20 04:28:00	10.53
"100216"	2013-05-20 04:30:00	10.51
"100217"	2013-05-20 04:32:00	10.57
"100218"	2013-05-20 04:34:00	10.54
"100219"	2013-05-20 04:36:00	10.56
"100220"	2013-05-20 04:38:00	10.56
"100221"	2013-05-20 04:40:00	10.55
"100222"	2013-05-20 04:42:00	10.53
"100223"	2013-05-20 04:44:00	10.57
"100224"	2013-05-20 04:46:00	10.5
"100225"	2013-05-20 04:48:00	10.52
"100226"	2013-05-20 04:50:00	10.53
"100227"	2013-05-20 04:52:00	10.53
"100228"	2013-05-20 04:54:00	10.54
"100229"	2013-05-20 04:56:00	10.54
"100230"	2013-05-20 04:58:00	10.56
"100231"	2013-05-20 05:00:00	10.58
"100232"	2013-05-20 05:02:00	10.51
"100233"	2013-05-20 05:04:00	10.54
"100234"	2013-05-20 05:06:00	10.57
"100235"	2013-05-20 05:08:00	10.53
"100236"	2013-05-20 05:10:00	10.51
"100237"	2013-05-20 05:12:00	10.52
"100238"	2013-05-20 05:14:00	10.53
"100239"	2013-05-20 05:16:00	10.53
"100240"	2013-05-20 05:18:00	10.53
"100241"	2013-05-20 05:20:00	10.56
"100242"	2013-05-20 05:22:00	10.54
"100243"	2013-05-20 05:24:00	10.54
"100244"	2013-05-20 05:26:00	10.54
"100245"	2013-05-20 05:28:00	10.56
"100246"	2013-05-20 05:30:00	10.54
"100247"	2013-05-20 05:32:00	10.5
"100248"	2013-05-20 05:34:00	10.56
"100249"	2013-05-20 05:36:00	10.58
"100250"	2013-05-20 05:38:00	10.53
"100251"	2013-05-20 05:40:00	10.55
"100252"	2013-05-20 05:42:00	10.48
"100253"	2013-05-20 05:44:00	10.56
"100254"	2013-05-20 05:46:00	10.54
"100255"	2013-05-20 05:48:00	10.56
"100256"	2013-05-20 05:50:00	10.52
"100257"	2013-05-20 05:52:00	10.53
"100258"	2013-05-20 05:54:00	10.51
"100259"	2013-05-20 05:56:00	10.53
"100260"	2013-05-20 05:58:00	10.54
"100261"	2013-05-20 06:00:00	10.55
"100262"	2013-05-20 06:02:00	10.54
"100263"	2013-05-20 06:04:00	10.54
"100264"	2013-05-20 06:06:00	10.53
"100265"	2013-05-20 06:08:00	10.53
"100266"	2013-05-20 06:10:00	10.53
"100267"	2013-05-20 06:12:00	10.54
"100268"	2013-05-20 06:14:00	10.54
"100269"	2013-05-20 06:16:00	10.56
"100270"	2013-05-20 06:18:00	10.54
"100271"	2013-05-20 06:20:00	10.55
"100272"	2013-05-20 06:22:00	10.55
"100273"	2013-05-20 06:24:00	10.54
"100274"	2013-05-20 06:26:00	10.54
"100275"	2013-05-20 06:28:00	10.51
"100276"	2013-05-20 06:30:00	10.53
"100277"	2013-05-20 06:32:00	10.56
"100278"	2013-05-20 06:34:00	10.53
"100279"	2013-05-20 06:36:00	10.53
"100280"	2013-05-20 06:38:00	10.53
"100281"	2013-05-20 06:40:00	10.53
"100282"	2013-05-20 06:42:00	10.53
"100283"	2013-05-20 06:44:00	10.53
"100284"	2013-05-20 06:46:00	10.52
"100285"	2013-05-20 06:48:00	10.51
"100286"	2013-05-20 06:50:00	10.51
"100287"	2013-05-20 06:52:00	10.51
"100288"	2013-05-20 06:54:00	10.51
"100289"	2013-05-20 06:56:00	10.54
"100290"	2013-05-20 06:58:00	10.55
"100291"	2013-05-20 07:00:00	10.54
"100292"	2013-05-20 07:02:00	10.53
"100293"	2013-05-20 07:04:00	10.5
"100294"	2013-05-20 07:06:00	10.54
"100295"	2013-05-20 07:08:00	10.53
"100296"	2013-05-20 07:10:00	10.51
"100297"	2013-05-20 07:12:00	10.54
"100298"	2013-05-20 07:14:00	10.52
"100299"	2013-05-20 07:16:00	10.54
"100300"	2013-05-20 07:18:00	10.51
"100301"	2013-05-20 07:20:00	10.54
"100302"	2013-05-20 07:22:00	10.51
"100303"	2013-05-20 07:24:00	10.5
"100304"	2013-05-20 07:26:00	10.5
"100305"	2013-05-20 07:28:00	10.49
"100306"	2013-05-20 07:30:00	10.51
"100307"	2013-05-20 07:32:00	10.52
"100308"	2013-05-20 07:34:00	10.5
"100309"	2013-05-20 07:36:00	10.5
"100310"	2013-05-20 07:38:00	10.51
"100311"	2013-05-20 07:40:00	10.5
"100312"	2013-05-20 07:42:00	10.54
"100313"	2013-05-20 07:44:00	10.54
"100314"	2013-05-20 07:46:00	10.5
"100315"	2013-05-20 07:48:00	10.5
"100316"	2013-05-20 07:50:00	10.53
"100317"	2013-05-20 07:52:00	10.52
"100318"	2013-05-20 07:54:00	10.54
"100319"	2013-05-20 07:56:00	10.54
"100320"	2013-05-20 07:58:00	10.5
"100321"	2013-05-20 08:00:00	10.52
"100322"	2013-05-20 08:02:00	10.52
"100323"	2013-05-20 08:04:00	10.54
"100324"	2013-05-20 08:06:00	10.5
"100325"	2013-05-20 08:08:00	10.57
"100326"	2013-05-20 08:10:00	10.51
"100327"	2013-05-20 08:12:00	10.55
"100328"	2013-05-20 08:14:00	10.55
"100329"	2013-05-20 08:16:00	10.51
"100330"	2013-05-20 08:18:00	10.53
"100331"	2013-05-20 08:20:00	10.5
"100332"	2013-05-20 08:22:00	10.54
"100333"	2013-05-20 08:24:00	10.51
"100334"	2013-05-20 08:26:00	10.54
"100335"	2013-05-20 08:28:00	10.53
"100336"	2013-05-20 08:30:00	10.54
"100337"	2013-05-20 08:32:00	10.51
"100338"	2013-05-20 08:34:00	10.52
"100339"	2013-05-20 08:36:00	10.52
"100340"	2013-05-20 08:38:00	10.54
"100341"	2013-05-20 08:40:00	10.51
"100342"	2013-05-20 08:42:00	10.49
"100343"	2013-05-20 08:44:00	10.52
"100344"	2013-05-20 08:46:00	10.54
"100345"	2013-05-20 08:48:00	10.5
"100346"	2013-05-20 08:50:00	10.53
"100347"	2013-05-20 08:52:00	10.49
"100348"	2013-05-20 08:54:00	10.53
"100349"	2013-05-20 08:56:00	10.52
"100350"	2013-05-20 08:58:00	10.53
"100351"	2013-05-20 09:00:00	10.55
"100352"	2013-05-20 09:02:00	10.54
"100353"	2013-05-20 09:04:00	10.54
"100354"	2013-05-20 09:06:00	10.55
"100355"	2013-05-20 09:08:00	10.53
"100356"	2013-05-20 09:10:00	10.57
"100357"	2013-05-20 09:12:00	10.54
"100358"	2013-05-20 09:14:00	10.55
"100359"	2013-05-20 09:16:00	10.53
"100360"	2013-05-20 09:18:00	10.52
"100361"	2013-05-20 09:20:00	10.55
"100362"	2013-05-20 09:22:00	10.53
"100363"	2013-05-20 09:24:00	10.52
"100364"	2013-05-20 09:26:00	10.51
"100365"	2013-05-20 09:28:00	10.53
"100366"	2013-05-20 09:30:00	10.54
"100367"	2013-05-20 09:32:00	10.53
"100368"	2013-05-20 09:34:00	10.52
"100369"	2013-05-20 09:36:00	10.53
"100370"	2013-05-20 09:38:00	10.54
"100371"	2013-05-20 09:40:00	10.52
"100372"	2013-05-20 09:42:00	10.54
"100373"	2013-05-20 09:44:00	10.53
"100374"	2013-05-20 09:46:00	10.51
"100375"	2013-05-20 09:48:00	10.53
"100376"	2013-05-20 09:50:00	10.5
"100377"	2013-05-20 09:52:00	10.49
"100378"	2013-05-20 09:54:00	10.54
"100379"	2013-05-20 09:56:00	10.55
"100380"	2013-05-20 09:58:00	10.53
"100381"	2013-05-20 10:00:00	10.5
"100382"	2013-05-20 10:02:00	10.53
"100383"	2013-05-20 10:04:00	10.53
"100384"	2013-05-20 10:06:00	10.5
"100385"	2013-05-20 10:08:00	10.5
"100386"	2013-05-20 10:10:00	10.54
"100387"	2013-05-20 10:12:00	10.52
"100388"	2013-05-20 10:14:00	10.54
"100389"	2013-05-20 10:16:00	10.5
"100390"	2013-05-20 10:18:00	10.5
"100391"	2013-05-20 10:20:00	10.54
"100392"	2013-05-20 10:22:00	10.5
"100393"	2013-05-20 10:24:00	10.51
"100394"	2013-05-20 10:26:00	10.54
"100395"	2013-05-20 10:28:00	10.54
"100396"	2013-05-20 10:30:00	10.51
"100397"	2013-05-20 10:32:00	10.51
"100398"	2013-05-20 10:34:00	10.53
"100399"	2013-05-20 10:36:00	10.56
"100400"	2013-05-20 10:38:00	10.52
"100401"	2013-05-20 10:40:00	10.55
"100402"	2013-05-20 10:42:00	10.52
"100403"	2013-05-20 10:44:00	10.53
"100404"	2013-05-20 10:46:00	10.51
"100405"	2013-05-20 10:48:00	10.55
"100406"	2013-05-20 10:50:00	10.53
"100407"	2013-05-20 10:52:00	10.57
"100408"	2013-05-20 10:54:00	10.51
"100409"	2013-05-20 10:56:00	10.53
"100410"	2013-05-20 10:58:00	10.53
"100411"	2013-05-20 11:00:00	10.53
"100412"	2013-05-20 11:02:00	10.52
"100413"	2013-05-20 11:04:00	10.54
"100414"	2013-05-20 11:06:00	10.53
"100415"	2013-05-20 11:08:00	10.53
"100416"	2013-05-20 11:10:00	10.54
"100417"	2013-05-20 11:12:00	10.52
"100418"	2013-05-20 11:14:00	10.52
"100419"	2013-05-20 11:16:00	10.5
"100420"	2013-05-20 11:18:00	10.54
"100421"	2013-05-20 11:20:00	10.5
"100422"	2013-05-20 11:22:00	10.51
"100423"	2013-05-20 11:24:00	10.53
"100424"	2013-05-20 11:26:00	10.53
"100425"	2013-05-20 11:28:00	10.51
"100426"	2013-05-20 11:30:00	10.49
"100427"	2013-05-20 11:32:00	10.52
"100428"	2013-05-20 11:34:00	10.53
"100429"	2013-05-20 11:36:00	10.52
"100430"	2013-05-20 11:38:00	10.55
"100431"	2013-05-20 11:40:00	10.51
"100432"	2013-05-20 11:42:00	10.49
"100433"	2013-05-20 11:44:00	10.53
"100434"	2013-05-20 11:46:00	10.51
"100435"	2013-05-20 11:48:00	10.52
"100436"	2013-05-20 11:50:00	10.48
"100437"	2013-05-20 11:52:00	10.5
"100438"	2013-05-20 11:54:00	10.53
"100439"	2013-05-20 11:56:00	10.5
"100440"	2013-05-20 11:58:00	10.52
"100441"	2013-05-20 12:00:00	10.53
"100442"	2013-05-20 12:02:00	10.54
"100443"	2013-05-20 12:04:00	10.51
"100444"	2013-05-20 12:06:00	10.51
"100445"	2013-05-20 12:08:00	10.53
"100446"	2013-05-20 12:10:00	10.51
"100447"	2013-05-20 12:12:00	10.52
"100448"	2013-05-20 12:14:00	10.5
"100449"	2013-05-20 12:16:00	10.52
"100450"	2013-05-20 12:18:00	10.5
"100451"	2013-05-20 12:20:00	10.51
"100452"	2013-05-20 12:22:00	10.5
"100453"	2013-05-20 12:24:00	10.54
"100454"	2013-05-20 12:26:00	10.53
"100455"	2013-05-20 12:28:00	10.55
"100456"	2013-05-20 12:30:00	10.49
"100457"	2013-05-20 12:32:00	10.51
"100458"	2013-05-20 12:34:00	10.56
"100459"	2013-05-20 12:36:00	10.5
"100460"	2013-05-20 12:38:00	10.49
"100461"	2013-05-20 12:40:00	10.5
"100462"	2013-05-20 12:42:00	10.52
"100463"	2013-05-20 12:44:00	10.54
"100464"	2013-05-20 12:46:00	10.53
"100465"	2013-05-20 12:48:00	10.51
"100466"	2013-05-20 12:50:00	10.5
"100467"	2013-05-20 12:52:00	10.52
"100468"	2013-05-20 12:54:00	10.52
"100469"	2013-05-20 12:56:00	10.5
"100470"	2013-05-20 12:58:00	10.55
"100471"	2013-05-20 13:00:00	10.53
"100472"	2013-05-20 13:02:00	10.51
"100473"	2013-05-20 13:04:00	10.53
"100474"	2013-05-20 13:06:00	10.52
"100475"	2013-05-20 13:08:00	10.51
"100476"	2013-05-20 13:10:00	10.5
"100477"	2013-05-20 13:12:00	10.51
"100478"	2013-05-20 13:14:00	10.52
"100479"	2013-05-20 13:16:00	10.51
"100480"	2013-05-20 13:18:00	10.55
"100481"	2013-05-20 13:20:00	10.51
"100482"	2013-05-20 13:22:00	10.51
"100483"	2013-05-20 13:24:00	10.51
"100484"	2013-05-20 13:26:00	10.49
"100485"	2013-05-20 13:28:00	10.52
"100486"	2013-05-20 13:30:00	10.49
"100487"	2013-05-20 13:32:00	10.55
"100488"	2013-05-20 13:34:00	10.51
"100489"	2013-05-20 13:36:00	10.55
"100490"	2013-05-20 13:38:00	10.51
"100491"	2013-05-20 13:40:00	10.49
"100492"	2013-05-20 13:42:00	10.53
"100493"	2013-05-20 13:44:00	10.53
"100494"	2013-05-20 13:46:00	10.53
"100495"	2013-05-20 13:48:00	10.54
"100496"	2013-05-20 13:50:00	10.53
"100497"	2013-05-20 13:52:00	10.51
"100498"	2013-05-20 13:54:00	10.55
"100499"	2013-05-20 13:56:00	10.54
"100500"	2013-05-20 13:58:00	10.53
"100501"	2013-05-20 14:00:00	10.51
"100502"	2013-05-20 14:02:00	10.54
"100503"	2013-05-20 14:04:00	10.5
"100504"	2013-05-20 14:06:00	10.5
"100505"	2013-05-20 14:08:00	10.51
"100506"	2013-05-20 14:10:00	10.5
"100507"	2013-05-20 14:12:00	10.55
"100508"	2013-05-20 14:14:00	10.54
"100509"	2013-05-20 14:16:00	10.53
"100510"	2013-05-20 14:18:00	10.5
"100511"	2013-05-20 14:20:00	10.49
"100512"	2013-05-20 14:22:00	10.52
"100513"	2013-05-20 14:24:00	10.51
"100514"	2013-05-20 14:26:00	10.51
"100515"	2013-05-20 14:28:00	10.5
"100516"	2013-05-20 14:30:00	10.53
"100517"	2013-05-20 14:32:00	10.49
"100518"	2013-05-20 14:34:00	10.51
"100519"	2013-05-20 14:36:00	10.51
"100520"	2013-05-20 14:38:00	10.51
"100521"	2013-05-20 14:40:00	10.52
"100522"	2013-05-20 14:42:00	10.51
"100523"	2013-05-20 14:44:00	10.54
"100524"	2013-05-20 14:46:00	10.53
"100525"	2013-05-20 14:48:00	10.52
"100526"	2013-05-20 14:50:00	10.52
"100527"	2013-05-20 14:52:00	10.53
"100528"	2013-05-20 14:54:00	10.49
"100529"	2013-05-20 14:56:00	10.52
"100530"	2013-05-20 14:58:00	10.5
"100531"	2013-05-20 15:00:00	10.53
"100532"	2013-05-20 15:02:00	10.56
"100533"	2013-05-20 15:04:00	10.53
"100534"	2013-05-20 15:06:00	10.51
"100535"	2013-05-20 15:08:00	10.5
"100536"	2013-05-20 15:10:00	10.55
"100537"	2013-05-20 15:12:00	10.52
"100538"	2013-05-20 15:14:00	10.53
"100539"	2013-05-20 15:16:00	10.55
"100540"	2013-05-20 15:18:00	10.55
"100541"	2013-05-20 15:20:00	10.55
"100542"	2013-05-20 15:22:00	10.52
"100543"	2013-05-20 15:24:00	10.54
"100544"	2013-05-20 15:26:00	10.48
"100545"	2013-05-20 15:28:00	10.47
"100546"	2013-05-20 15:30:00	10.52
"100547"	2013-05-20 15:32:00	10.5
"100548"	2013-05-20 15:34:00	10.51
"100549"	2013-05-20 15:36:00	10.49
"100550"	2013-05-20 15:38:00	10.54
"100551"	2013-05-20 15:40:00	10.5
"100552"	2013-05-20 15:42:00	10.52
"100553"	2013-05-20 15:44:00	10.53
"100554"	2013-05-20 15:46:00	10.51
"100555"	2013-05-20 15:48:00	10.51
"100556"	2013-05-20 15:50:00	10.53
"100557"	2013-05-20 15:52:00	10.51
"100558"	2013-05-20 15:54:00	10.52
"100559"	2013-05-20 15:56:00	10.52
"100560"	2013-05-20 15:58:00	10.51
"100561"	2013-05-20 16:00:00	10.55
"100562"	2013-05-20 16:02:00	10.49
"100563"	2013-05-20 16:04:00	10.5
"100564"	2013-05-20 16:06:00	10.54
"100565"	2013-05-20 16:08:00	10.5
"100566"	2013-05-20 16:10:00	10.51
"100567"	2013-05-20 16:12:00	10.48
"100568"	2013-05-20 16:14:00	10.53
"100569"	2013-05-20 16:16:00	10.54
"100570"	2013-05-20 16:18:00	10.48
"100571"	2013-05-20 16:20:00	10.52
"100572"	2013-05-20 16:22:00	10.52
"100573"	2013-05-20 16:24:00	10.53
"100574"	2013-05-20 16:26:00	10.52
"100575"	2013-05-20 16:28:00	10.53
"100576"	2013-05-20 16:30:00	10.52
"100577"	2013-05-20 16:32:00	10.48
"100578"	2013-05-20 16:34:00	10.51
"100579"	2013-05-20 16:36:00	10.54
"100580"	2013-05-20 16:38:00	10.5
"100581"	2013-05-20 16:40:00	10.51
"100582"	2013-05-20 16:42:00	10.51
"100583"	2013-05-20 16:44:00	10.47
"100584"	2013-05-20 16:46:00	10.52
"100585"	2013-05-20 16:48:00	10.53
"100586"	2013-05-20 16:50:00	10.47
"100587"	2013-05-20 16:52:00	10.54
"100588"	2013-05-20 16:54:00	10.51
"100589"	2013-05-20 16:56:00	10.49
"100590"	2013-05-20 16:58:00	10.49
"100591"	2013-05-20 17:00:00	10.5
"100592"	2013-05-20 17:02:00	10.49
"100593"	2013-05-20 17:04:00	10.49
"100594"	2013-05-20 17:06:00	10.48
"100595"	2013-05-20 17:08:00	10.5
"100596"	2013-05-20 17:10:00	10.5
"100597"	2013-05-20 17:12:00	10.52
"100598"	2013-05-20 17:14:00	10.51
"100599"	2013-05-20 17:16:00	10.5
"100600"	2013-05-20 17:18:00	10.53
"100601"	2013-05-20 17:20:00	10.51
"100602"	2013-05-20 17:22:00	10.48
"100603"	2013-05-20 17:24:00	10.51
"100604"	2013-05-20 17:26:00	10.53
"100605"	2013-05-20 17:28:00	10.52
"100606"	2013-05-20 17:30:00	10.51
"100607"	2013-05-20 17:32:00	10.5
"100608"	2013-05-20 17:34:00	10.5
"100609"	2013-05-20 17:36:00	10.51
"100610"	2013-05-20 17:38:00	10.53
"100611"	2013-05-20 17:40:00	10.51
"100612"	2013-05-20 17:42:00	10.51
"100613"	2013-05-20 17:44:00	10.51
"100614"	2013-05-20 17:46:00	10.53
"100615"	2013-05-20 17:48:00	10.53
"100616"	2013-05-20 17:50:00	10.54
"100617"	2013-05-20 17:52:00	10.5
"100618"	2013-05-20 17:54:00	10.49
"100619"	2013-05-20 17:56:00	10.51
"100620"	2013-05-20 17:58:00	10.49
"100621"	2013-05-20 18:00:00	10.53
"100622"	2013-05-20 18:02:00	10.5
"100623"	2013-05-20 18:04:00	10.52
"100624"	2013-05-20 18:06:00	10.52
"100625"	2013-05-20 18:08:00	10.51
"100626"	2013-05-20 18:10:00	10.5
"100627"	2013-05-20 18:12:00	10.5
"100628"	2013-05-20 18:14:00	10.53
"100629"	2013-05-20 18:16:00	10.53
"100630"	2013-05-20 18:18:00	10.5
"100631"	2013-05-20 18:20:00	10.49
"100632"	2013-05-20 18:22:00	10.51
"100633"	2013-05-20 18:24:00	10.5
"100634"	2013-05-20 18:26:00	10.52
"100635"	2013-05-20 18:28:00	10.51
"100636"	2013-05-20 18:30:00	10.48
"100637"	2013-05-20 18:32:00	10.48
"100638"	2013-05-20 18:34:00	10.53
"100639"	2013-05-20 18:36:00	10.5
"100640"	2013-05-20 18:38:00	10.52
"100641"	2013-05-20 18:40:00	10.51
"100642"	2013-05-20 18:42:00	10.49
"100643"	2013-05-20 18:44:00	10.48
"100644"	2013-05-20 18:46:00	10.52
"100645"	2013-05-20 18:48:00	10.48
"100646"	2013-05-20 18:50:00	10.51
"100647"	2013-05-20 18:52:00	10.51
"100648"	2013-05-20 18:54:00	10.52
"100649"	2013-05-20 18:56:00	10.48
"100650"	2013-05-20 18:58:00	10.53
"100651"	2013-05-20 19:00:00	10.51
"100652"	2013-05-20 19:02:00	10.52
"100653"	2013-05-20 19:04:00	10.54
"100654"	2013-05-20 19:06:00	10.49
"100655"	2013-05-20 19:08:00	10.49
"100656"	2013-05-20 19:10:00	10.51
"100657"	2013-05-20 19:12:00	10.53
"100658"	2013-05-20 19:14:00	10.51
"100659"	2013-05-20 19:16:00	10.49
"100660"	2013-05-20 19:18:00	10.52
"100661"	2013-05-20 19:20:00	10.51
"100662"	2013-05-20 19:22:00	10.5
"100663"	2013-05-20 19:24:00	10.48
"100664"	2013-05-20 19:26:00	10.48
"100665"	2013-05-20 19:28:00	10.5
"100666"	2013-05-20 19:30:00	10.52
"100667"	2013-05-20 19:32:00	10.5
"100668"	2013-05-20 19:34:00	10.5
"100669"	2013-05-20 19:36:00	10.5
"100670"	2013-05-20 19:38:00	10.52
"100671"	2013-05-20 19:40:00	10.48
"100672"	2013-05-20 19:42:00	10.51
"100673"	2013-05-20 19:44:00	10.49
"100674"	2013-05-20 19:46:00	10.51
"100675"	2013-05-20 19:48:00	10.5
"100676"	2013-05-20 19:50:00	10.52
"100677"	2013-05-20 19:52:00	10.5
"100678"	2013-05-20 19:54:00	10.5
"100679"	2013-05-20 19:56:00	10.52
"100680"	2013-05-20 19:58:00	10.49
"100681"	2013-05-20 20:00:00	10.48
"100682"	2013-05-20 20:02:00	10.51
"100683"	2013-05-20 20:04:00	10.52
"100684"	2013-05-20 20:06:00	10.48
"100685"	2013-05-20 20:08:00	10.5
"100686"	2013-05-20 20:10:00	10.52
"100687"	2013-05-20 20:12:00	10.49
"100688"	2013-05-20 20:14:00	10.51
"100689"	2013-05-20 20:16:00	10.53
"100690"	2013-05-20 20:18:00	10.48
"100691"	2013-05-20 20:20:00	10.5
"100692"	2013-05-20 20:22:00	10.5
"100693"	2013-05-20 20:24:00	10.48
"100694"	2013-05-20 20:26:00	10.5
"100695"	2013-05-20 20:28:00	10.5
"100696"	2013-05-20 20:30:00	10.45
"100697"	2013-05-20 20:32:00	10.51
"100698"	2013-05-20 20:34:00	10.48
"100699"	2013-05-20 20:36:00	10.48
"100700"	2013-05-20 20:38:00	10.5
"100701"	2013-05-20 20:40:00	10.46
"100702"	2013-05-20 20:42:00	10.51
"100703"	2013-05-20 20:44:00	10.49
"100704"	2013-05-20 20:46:00	10.51
"100705"	2013-05-20 20:48:00	10.53
"100706"	2013-05-20 20:50:00	10.54
"100707"	2013-05-20 20:52:00	10.47
"100708"	2013-05-20 20:54:00	10.44
"100709"	2013-05-20 20:56:00	10.49
"100710"	2013-05-20 20:58:00	10.5
"100711"	2013-05-20 21:00:00	10.48
"100712"	2013-05-20 21:02:00	10.52
"100713"	2013-05-20 21:04:00	10.54
"100714"	2013-05-20 21:06:00	10.52
"100715"	2013-05-20 21:08:00	10.45
"100716"	2013-05-20 21:10:00	10.51
"100717"	2013-05-20 21:12:00	10.5
"100718"	2013-05-20 21:14:00	10.49
"100719"	2013-05-20 21:16:00	10.5
"100720"	2013-05-20 21:18:00	10.51
"100721"	2013-05-20 21:20:00	10.49
"100722"	2013-05-20 21:22:00	10.53
"100723"	2013-05-20 21:24:00	10.44
"100724"	2013-05-20 21:26:00	10.52
"100725"	2013-05-20 21:28:00	10.51
"100726"	2013-05-20 21:30:00	10.49
"100727"	2013-05-20 21:32:00	10.48
"100728"	2013-05-20 21:34:00	10.48
"100729"	2013-05-20 21:36:00	10.5
"100730"	2013-05-20 21:38:00	10.47
"100731"	2013-05-20 21:40:00	10.47
"100732"	2013-05-20 21:42:00	10.49
"100733"	2013-05-20 21:44:00	10.51
"100734"	2013-05-20 21:46:00	10.53
"100735"	2013-05-20 21:48:00	10.49
"100736"	2013-05-20 21:50:00	10.49
"100737"	2013-05-20 21:52:00	10.51
"100738"	2013-05-20 21:54:00	10.47
"100739"	2013-05-20 21:56:00	10.48
"100740"	2013-05-20 21:58:00	10.53
"100741"	2013-05-20 22:00:00	10.49
"100742"	2013-05-20 22:02:00	10.52
"100743"	2013-05-20 22:04:00	10.5
"100744"	2013-05-20 22:06:00	10.48
"100745"	2013-05-20 22:08:00	10.48
"100746"	2013-05-20 22:10:00	10.48
"100747"	2013-05-20 22:12:00	10.5
"100748"	2013-05-20 22:14:00	10.47
"100749"	2013-05-20 22:16:00	10.48
"100750"	2013-05-20 22:18:00	10.52
"100751"	2013-05-20 22:20:00	10.5
"100752"	2013-05-20 22:22:00	10.49
"100753"	2013-05-20 22:24:00	10.48
"100754"	2013-05-20 22:26:00	10.5
"100755"	2013-05-20 22:28:00	10.5
"100756"	2013-05-20 22:30:00	10.48
"100757"	2013-05-20 22:32:00	10.48
"100758"	2013-05-20 22:34:00	10.51
"100759"	2013-05-20 22:36:00	10.51
"100760"	2013-05-20 22:38:00	10.5
"100761"	2013-05-20 22:40:00	10.49
"100762"	2013-05-20 22:42:00	10.48
"100763"	2013-05-20 22:44:00	10.52
"100764"	2013-05-20 22:46:00	10.5
"100765"	2013-05-20 22:48:00	10.49
"100766"	2013-05-20 22:50:00	10.5
"100767"	2013-05-20 22:52:00	10.49
"100768"	2013-05-20 22:54:00	10.5
"100769"	2013-05-20 22:56:00	10.46
"100770"	2013-05-20 22:58:00	10.53
"100771"	2013-05-20 23:00:00	10.45
"100772"	2013-05-20 23:02:00	10.5
"100773"	2013-05-20 23:04:00	10.52
"100774"	2013-05-20 23:06:00	10.47
"100775"	2013-05-20 23:08:00	10.5
"100776"	2013-05-20 23:10:00	10.53
"100777"	2013-05-20 23:12:00	10.51
"100778"	2013-05-20 23:14:00	10.48
"100779"	2013-05-20 23:16:00	10.52
"100780"	2013-05-20 23:18:00	10.48
"100781"	2013-05-20 23:20:00	10.53
"100782"	2013-05-20 23:22:00	10.52
"100783"	2013-05-20 23:24:00	10.48
"100784"	2013-05-20 23:26:00	10.49
"100785"	2013-05-20 23:28:00	10.47
"100786"	2013-05-20 23:30:00	10.49
"100787"	2013-05-20 23:32:00	10.48
"100788"	2013-05-20 23:34:00	10.5
"100789"	2013-05-20 23:36:00	10.49
"100790"	2013-05-20 23:38:00	10.54
"100791"	2013-05-20 23:40:00	10.45
"100792"	2013-05-20 23:42:00	10.51
"100793"	2013-05-20 23:44:00	10.49
"100794"	2013-05-20 23:46:00	10.47
"100795"	2013-05-20 23:48:00	10.49
"100796"	2013-05-20 23:50:00	10.49
"100797"	2013-05-20 23:52:00	10.47
"100798"	2013-05-20 23:54:00	10.52
"100799"	2013-05-20 23:56:00	10.51
"100800"	2013-05-20 23:58:00	10.49
"100801"	2013-05-21 00:00:00	10.53
"100802"	2013-05-21 00:02:00	10.49
"100803"	2013-05-21 00:04:00	10.51
"100804"	2013-05-21 00:06:00	10.48
"100805"	2013-05-21 00:08:00	10.49
"100806"	2013-05-21 00:10:00	10.5
"100807"	2013-05-21 00:12:00	10.48
"100808"	2013-05-21 00:14:00	10.51
"100809"	2013-05-21 00:16:00	10.5
"100810"	2013-05-21 00:18:00	10.49
"100811"	2013-05-21 00:20:00	10.46
"100812"	2013-05-21 00:22:00	10.48
"100813"	2013-05-21 00:24:00	10.49
"100814"	2013-05-21 00:26:00	10.48
"100815"	2013-05-21 00:28:00	10.46
"100816"	2013-05-21 00:30:00	10.48
"100817"	2013-05-21 00:32:00	10.48
"100818"	2013-05-21 00:34:00	10.46
"100819"	2013-05-21 00:36:00	10.46
"100820"	2013-05-21 00:38:00	10.48
"100821"	2013-05-21 00:40:00	10.47
"100822"	2013-05-21 00:42:00	10.48
"100823"	2013-05-21 00:44:00	10.51
"100824"	2013-05-21 00:46:00	10.48
"100825"	2013-05-21 00:48:00	10.5
"100826"	2013-05-21 00:50:00	10.53
"100827"	2013-05-21 00:52:00	10.48
"100828"	2013-05-21 00:54:00	10.47
"100829"	2013-05-21 00:56:00	10.52
"100830"	2013-05-21 00:58:00	10.51
"100831"	2013-05-21 01:00:00	10.49
"100832"	2013-05-21 01:02:00	10.54
"100833"	2013-05-21 01:04:00	10.5
"100834"	2013-05-21 01:06:00	10.5
"100835"	2013-05-21 01:08:00	10.5
"100836"	2013-05-21 01:10:00	10.51
"100837"	2013-05-21 01:12:00	10.47
"100838"	2013-05-21 01:14:00	10.5
"100839"	2013-05-21 01:16:00	10.52
"100840"	2013-05-21 01:18:00	10.5
"100841"	2013-05-21 01:20:00	10.49
"100842"	2013-05-21 01:22:00	10.47
"100843"	2013-05-21 01:24:00	10.51
"100844"	2013-05-21 01:26:00	10.49
"100845"	2013-05-21 01:28:00	10.52
"100846"	2013-05-21 01:30:00	10.54
"100847"	2013-05-21 01:32:00	10.5
"100848"	2013-05-21 01:34:00	10.47
"100849"	2013-05-21 01:36:00	10.5
"100850"	2013-05-21 01:38:00	10.49
"100851"	2013-05-21 01:40:00	10.51
"100852"	2013-05-21 01:42:00	10.52
"100853"	2013-05-21 01:44:00	10.51
"100854"	2013-05-21 01:46:00	10.54
"100855"	2013-05-21 01:48:00	10.55
"100856"	2013-05-21 01:50:00	10.52
"100857"	2013-05-21 01:52:00	10.51
"100858"	2013-05-21 01:54:00	10.51
"100859"	2013-05-21 01:56:00	10.5
"100860"	2013-05-21 01:58:00	10.55
"100861"	2013-05-21 02:00:00	10.47
"100862"	2013-05-21 02:02:00	10.48
"100863"	2013-05-21 02:04:00	10.48
"100864"	2013-05-21 02:06:00	10.52
"100865"	2013-05-21 02:08:00	10.49
"100866"	2013-05-21 02:10:00	10.54
"100867"	2013-05-21 02:12:00	10.53
"100868"	2013-05-21 02:14:00	10.53
"100869"	2013-05-21 02:16:00	10.53
"100870"	2013-05-21 02:18:00	10.49
"100871"	2013-05-21 02:20:00	10.52
"100872"	2013-05-21 02:22:00	10.5
"100873"	2013-05-21 02:24:00	10.5
"100874"	2013-05-21 02:26:00	10.49
"100875"	2013-05-21 02:28:00	10.49
"100876"	2013-05-21 02:30:00	10.5
"100877"	2013-05-21 02:32:00	10.53
"100878"	2013-05-21 02:34:00	10.49
"100879"	2013-05-21 02:36:00	10.52
"100880"	2013-05-21 02:38:00	10.48
"100881"	2013-05-21 02:40:00	10.48
"100882"	2013-05-21 02:42:00	10.47
"100883"	2013-05-21 02:44:00	10.48
"100884"	2013-05-21 02:46:00	10.49
"100885"	2013-05-21 02:48:00	10.52
"100886"	2013-05-21 02:50:00	10.48
"100887"	2013-05-21 02:52:00	10.53
"100888"	2013-05-21 02:54:00	10.53
"100889"	2013-05-21 02:56:00	10.5
"100890"	2013-05-21 02:58:00	10.53
"100891"	2013-05-21 03:00:00	10.52
"100892"	2013-05-21 03:02:00	10.51
"100893"	2013-05-21 03:04:00	10.5
"100894"	2013-05-21 03:06:00	10.5
"100895"	2013-05-21 03:08:00	10.48
"100896"	2013-05-21 03:10:00	10.52
"100897"	2013-05-21 03:12:00	10.51
"100898"	2013-05-21 03:14:00	10.52
"100899"	2013-05-21 03:16:00	10.5
"100900"	2013-05-21 03:18:00	10.52
"100901"	2013-05-21 03:20:00	10.48
"100902"	2013-05-21 03:22:00	10.48
"100903"	2013-05-21 03:24:00	10.5
"100904"	2013-05-21 03:26:00	10.47
"100905"	2013-05-21 03:28:00	10.51
"100906"	2013-05-21 03:30:00	10.5
"100907"	2013-05-21 03:32:00	10.5
"100908"	2013-05-21 03:34:00	10.51
"100909"	2013-05-21 03:36:00	10.54
"100910"	2013-05-21 03:38:00	10.49
"100911"	2013-05-21 03:40:00	10.5
"100912"	2013-05-21 03:42:00	10.51
"100913"	2013-05-21 03:44:00	10.5
"100914"	2013-05-21 03:46:00	10.49
"100915"	2013-05-21 03:48:00	10.51
"100916"	2013-05-21 03:50:00	10.51
"100917"	2013-05-21 03:52:00	10.49
"100918"	2013-05-21 03:54:00	10.49
"100919"	2013-05-21 03:56:00	10.51
"100920"	2013-05-21 03:58:00	10.5
"100921"	2013-05-21 04:00:00	10.5
"100922"	2013-05-21 04:02:00	10.5
"100923"	2013-05-21 04:04:00	10.48
"100924"	2013-05-21 04:06:00	10.51
"100925"	2013-05-21 04:08:00	10.51
"100926"	2013-05-21 04:10:00	10.5
"100927"	2013-05-21 04:12:00	10.49
"100928"	2013-05-21 04:14:00	10.48
"100929"	2013-05-21 04:16:00	10.5
"100930"	2013-05-21 04:18:00	10.48
"100931"	2013-05-21 04:20:00	10.51
"100932"	2013-05-21 04:22:00	10.51
"100933"	2013-05-21 04:24:00	10.5
"100934"	2013-05-21 04:26:00	10.48
"100935"	2013-05-21 04:28:00	10.49
"100936"	2013-05-21 04:30:00	10.47
"100937"	2013-05-21 04:32:00	10.51
"100938"	2013-05-21 04:34:00	10.51
"100939"	2013-05-21 04:36:00	10.49
"100940"	2013-05-21 04:38:00	10.48
"100941"	2013-05-21 04:40:00	10.51
"100942"	2013-05-21 04:42:00	10.48
"100943"	2013-05-21 04:44:00	10.52
"100944"	2013-05-21 04:46:00	10.52
"100945"	2013-05-21 04:48:00	10.51
"100946"	2013-05-21 04:50:00	10.49
"100947"	2013-05-21 04:52:00	10.48
"100948"	2013-05-21 04:54:00	10.47
"100949"	2013-05-21 04:56:00	10.54
"100950"	2013-05-21 04:58:00	10.48
"100951"	2013-05-21 05:00:00	10.5
"100952"	2013-05-21 05:02:00	10.52
"100953"	2013-05-21 05:04:00	10.54
"100954"	2013-05-21 05:06:00	10.48
"100955"	2013-05-21 05:08:00	10.5
"100956"	2013-05-21 05:10:00	10.52
"100957"	2013-05-21 05:12:00	10.51
"100958"	2013-05-21 05:14:00	10.47
"100959"	2013-05-21 05:16:00	10.49
"100960"	2013-05-21 05:18:00	10.51
"100961"	2013-05-21 05:20:00	10.5
"100962"	2013-05-21 05:22:00	10.49
"100963"	2013-05-21 05:24:00	10.51
"100964"	2013-05-21 05:26:00	10.5
"100965"	2013-05-21 05:28:00	10.49
"100966"	2013-05-21 05:30:00	10.49
"100967"	2013-05-21 05:32:00	10.47
"100968"	2013-05-21 05:34:00	10.49
"100969"	2013-05-21 05:36:00	10.48
"100970"	2013-05-21 05:38:00	10.52
"100971"	2013-05-21 05:40:00	10.51
"100972"	2013-05-21 05:42:00	10.5
"100973"	2013-05-21 05:44:00	10.52
"100974"	2013-05-21 05:46:00	10.49
"100975"	2013-05-21 05:48:00	10.47
"100976"	2013-05-21 05:50:00	10.53
"100977"	2013-05-21 05:52:00	10.51
"100978"	2013-05-21 05:54:00	10.47
"100979"	2013-05-21 05:56:00	10.49
"100980"	2013-05-21 05:58:00	10.51
"100981"	2013-05-21 06:00:00	10.53
"100982"	2013-05-21 06:02:00	10.52
"100983"	2013-05-21 06:04:00	10.5
"100984"	2013-05-21 06:06:00	10.5
"100985"	2013-05-21 06:08:00	10.51
"100986"	2013-05-21 06:10:00	10.51
"100987"	2013-05-21 06:12:00	10.51
"100988"	2013-05-21 06:14:00	10.47
"100989"	2013-05-21 06:16:00	10.49
"100990"	2013-05-21 06:18:00	10.49
"100991"	2013-05-21 06:20:00	10.51
"100992"	2013-05-21 06:22:00	10.48
"100993"	2013-05-21 06:24:00	10.5
"100994"	2013-05-21 06:26:00	10.54
"100995"	2013-05-21 06:28:00	10.54
"100996"	2013-05-21 06:30:00	10.53
"100997"	2013-05-21 06:32:00	10.53
"100998"	2013-05-21 06:34:00	10.51
"100999"	2013-05-21 06:36:00	10.49
"101000"	2013-05-21 06:38:00	10.52
"101001"	2013-05-21 06:40:00	10.51
"101002"	2013-05-21 06:42:00	10.52
"101003"	2013-05-21 06:44:00	10.5
"101004"	2013-05-21 06:46:00	10.48
"101005"	2013-05-21 06:48:00	10.51
"101006"	2013-05-21 06:50:00	10.48
"101007"	2013-05-21 06:52:00	10.51
"101008"	2013-05-21 06:54:00	10.51
"101009"	2013-05-21 06:56:00	10.51
"101010"	2013-05-21 06:58:00	10.51
"101011"	2013-05-21 07:00:00	10.5
"101012"	2013-05-21 07:02:00	10.49
"101013"	2013-05-21 07:04:00	10.5
"101014"	2013-05-21 07:06:00	10.5
"101015"	2013-05-21 07:08:00	10.48
"101016"	2013-05-21 07:10:00	10.5
"101017"	2013-05-21 07:12:00	10.48
"101018"	2013-05-21 07:14:00	10.51
"101019"	2013-05-21 07:16:00	10.5
"101020"	2013-05-21 07:18:00	10.49
"101021"	2013-05-21 07:20:00	10.52
"101022"	2013-05-21 07:22:00	10.51
"101023"	2013-05-21 07:24:00	10.51
"101024"	2013-05-21 07:26:00	10.51
"101025"	2013-05-21 07:28:00	10.5
"101026"	2013-05-21 07:30:00	10.53
"101027"	2013-05-21 07:32:00	10.52
"101028"	2013-05-21 07:34:00	10.48
"101029"	2013-05-21 07:36:00	10.54
"101030"	2013-05-21 07:38:00	10.5
"101031"	2013-05-21 07:40:00	10.51
"101032"	2013-05-21 07:42:00	10.55
"101033"	2013-05-21 07:44:00	10.52
"101034"	2013-05-21 07:46:00	10.5
"101035"	2013-05-21 07:48:00	10.56
"101036"	2013-05-21 07:50:00	10.5
"101037"	2013-05-21 07:52:00	10.52
"101038"	2013-05-21 07:54:00	10.51
"101039"	2013-05-21 07:56:00	10.52
"101040"	2013-05-21 07:58:00	10.52
"101041"	2013-05-21 08:00:00	10.52
"101042"	2013-05-21 08:02:00	10.5
"101043"	2013-05-21 08:04:00	10.49
"101044"	2013-05-21 08:06:00	10.54
"101045"	2013-05-21 08:08:00	10.49
"101046"	2013-05-21 08:10:00	10.5
"101047"	2013-05-21 08:12:00	10.5
"101048"	2013-05-21 08:14:00	10.52
"101049"	2013-05-21 08:16:00	10.51
"101050"	2013-05-21 08:18:00	10.53
"101051"	2013-05-21 08:20:00	10.51
"101052"	2013-05-21 08:22:00	10.51
"101053"	2013-05-21 08:24:00	10.47
"101054"	2013-05-21 08:26:00	10.53
"101055"	2013-05-21 08:28:00	10.51
"101056"	2013-05-21 08:30:00	10.51
"101057"	2013-05-21 08:32:00	10.5
"101058"	2013-05-21 08:34:00	10.49
"101059"	2013-05-21 08:36:00	10.5
"101060"	2013-05-21 08:38:00	10.49
"101061"	2013-05-21 08:40:00	10.54
"101062"	2013-05-21 08:42:00	10.49
"101063"	2013-05-21 08:44:00	10.54
"101064"	2013-05-21 08:46:00	10.5
"101065"	2013-05-21 08:48:00	10.5
"101066"	2013-05-21 08:50:00	10.51
"101067"	2013-05-21 08:52:00	10.52
"101068"	2013-05-21 08:54:00	10.49
"101069"	2013-05-21 08:56:00	10.54
"101070"	2013-05-21 08:58:00	10.49
"101071"	2013-05-21 09:00:00	10.52
"101072"	2013-05-21 09:02:00	10.52
"101073"	2013-05-21 09:04:00	10.51
"101074"	2013-05-21 09:06:00	10.52
"101075"	2013-05-21 09:08:00	10.51
"101076"	2013-05-21 09:10:00	10.54
"101077"	2013-05-21 09:12:00	10.54
"101078"	2013-05-21 09:14:00	10.53
"101079"	2013-05-21 09:16:00	10.48
"101080"	2013-05-21 09:18:00	10.51
"101081"	2013-05-21 09:20:00	10.51
"101082"	2013-05-21 09:22:00	10.52
"101083"	2013-05-21 09:24:00	10.54
"101084"	2013-05-21 09:26:00	10.5
"101085"	2013-05-21 09:28:00	10.52
"101086"	2013-05-21 09:30:00	10.48
"101087"	2013-05-21 09:32:00	10.52
"101088"	2013-05-21 09:34:00	10.53
"101089"	2013-05-21 09:36:00	10.55
"101090"	2013-05-21 09:38:00	10.55
"101091"	2013-05-21 09:40:00	10.5
"101092"	2013-05-21 09:42:00	10.49
"101093"	2013-05-21 09:44:00	10.49
"101094"	2013-05-21 09:46:00	10.5
"101095"	2013-05-21 09:48:00	10.48
"101096"	2013-05-21 09:50:00	10.52
"101097"	2013-05-21 09:52:00	10.51
"101098"	2013-05-21 09:54:00	10.49
"101099"	2013-05-21 09:56:00	10.53
"101100"	2013-05-21 09:58:00	10.53
"101101"	2013-05-21 10:00:00	10.48
"101102"	2013-05-21 10:02:00	10.52
"101103"	2013-05-21 10:04:00	10.5
"101104"	2013-05-21 10:06:00	10.5
"101105"	2013-05-21 10:08:00	10.57
"101106"	2013-05-21 10:10:00	10.5
"101107"	2013-05-21 10:12:00	10.52
"101108"	2013-05-21 10:14:00	10.52
"101109"	2013-05-21 10:16:00	10.52
"101110"	2013-05-21 10:18:00	10.5
"101111"	2013-05-21 10:20:00	10.47
"101112"	2013-05-21 10:22:00	10.48
"101113"	2013-05-21 10:24:00	10.51
"101114"	2013-05-21 10:26:00	10.56
"101115"	2013-05-21 10:28:00	10.54
"101116"	2013-05-21 10:30:00	10.51
"101117"	2013-05-21 10:32:00	10.52
"101118"	2013-05-21 10:34:00	10.51
"101119"	2013-05-21 10:36:00	10.52
"101120"	2013-05-21 10:38:00	10.51
"101121"	2013-05-21 10:40:00	10.52
"101122"	2013-05-21 10:42:00	10.5
"101123"	2013-05-21 10:44:00	10.51
"101124"	2013-05-21 10:46:00	10.47
"101125"	2013-05-21 10:48:00	10.49
"101126"	2013-05-21 10:50:00	10.55
"101127"	2013-05-21 10:52:00	10.52
"101128"	2013-05-21 10:54:00	10.53
"101129"	2013-05-21 10:56:00	10.46
"101130"	2013-05-21 10:58:00	10.49
"101131"	2013-05-21 11:00:00	10.52
"101132"	2013-05-21 11:02:00	10.53
"101133"	2013-05-21 11:04:00	10.5
"101134"	2013-05-21 11:06:00	10.5
"101135"	2013-05-21 11:08:00	10.54
"101136"	2013-05-21 11:10:00	10.52
"101137"	2013-05-21 11:12:00	10.51
"101138"	2013-05-21 11:14:00	10.5
"101139"	2013-05-21 11:16:00	10.55
"101140"	2013-05-21 11:18:00	10.51
"101141"	2013-05-21 11:20:00	10.52
"101142"	2013-05-21 11:22:00	10.51
"101143"	2013-05-21 11:24:00	10.5
"101144"	2013-05-21 11:26:00	10.5
"101145"	2013-05-21 11:28:00	10.53
"101146"	2013-05-21 11:30:00	10.5
"101147"	2013-05-21 11:32:00	10.51
"101148"	2013-05-21 11:34:00	10.51
"101149"	2013-05-21 11:36:00	10.5
"101150"	2013-05-21 11:38:00	10.52
"101151"	2013-05-21 11:40:00	10.54
"101152"	2013-05-21 11:42:00	10.5
"101153"	2013-05-21 11:44:00	10.52
"101154"	2013-05-21 11:46:00	10.56
"101155"	2013-05-21 11:48:00	10.5
"101156"	2013-05-21 11:50:00	10.53
"101157"	2013-05-21 11:52:00	10.48
"101158"	2013-05-21 11:54:00	10.52
"101159"	2013-05-21 11:56:00	10.52
"101160"	2013-05-21 11:58:00	10.53
"101161"	2013-05-21 12:00:00	10.55
"101162"	2013-05-21 12:02:00	10.52
"101163"	2013-05-21 12:04:00	10.51
"101164"	2013-05-21 12:06:00	10.48
"101165"	2013-05-21 12:08:00	10.49
"101166"	2013-05-21 12:10:00	10.56
"101167"	2013-05-21 12:12:00	10.53
"101168"	2013-05-21 12:14:00	10.53
"101169"	2013-05-21 12:16:00	10.53
"101170"	2013-05-21 12:18:00	10.48
"101171"	2013-05-21 12:20:00	10.55
"101172"	2013-05-21 12:22:00	10.52
"101173"	2013-05-21 12:24:00	10.51
"101174"	2013-05-21 12:26:00	10.51
"101175"	2013-05-21 12:28:00	10.5
"101176"	2013-05-21 12:30:00	10.52
"101177"	2013-05-21 12:32:00	10.51
"101178"	2013-05-21 12:34:00	10.53
"101179"	2013-05-21 12:36:00	10.53
"101180"	2013-05-21 12:38:00	10.5
"101181"	2013-05-21 12:40:00	10.51
"101182"	2013-05-21 12:42:00	10.52
"101183"	2013-05-21 12:44:00	10.49
"101184"	2013-05-21 12:46:00	10.54
"101185"	2013-05-21 12:48:00	10.55
"101186"	2013-05-21 12:50:00	10.54
"101187"	2013-05-21 12:52:00	10.5
"101188"	2013-05-21 12:54:00	10.5
"101189"	2013-05-21 12:56:00	10.51
"101190"	2013-05-21 12:58:00	10.54
"101191"	2013-05-21 13:00:00	10.52
"101192"	2013-05-21 13:02:00	10.5
"101193"	2013-05-21 13:04:00	10.5
"101194"	2013-05-21 13:06:00	10.51
"101195"	2013-05-21 13:08:00	10.52
"101196"	2013-05-21 13:10:00	10.5
"101197"	2013-05-21 13:12:00	10.54
"101198"	2013-05-21 13:14:00	10.54
"101199"	2013-05-21 13:16:00	10.49
"101200"	2013-05-21 13:18:00	10.5
"101201"	2013-05-21 13:20:00	10.54
"101202"	2013-05-21 13:22:00	10.51
"101203"	2013-05-21 13:24:00	10.51
"101204"	2013-05-21 13:26:00	10.53
"101205"	2013-05-21 13:28:00	10.51
"101206"	2013-05-21 13:30:00	10.53
"101207"	2013-05-21 13:32:00	10.55
"101208"	2013-05-21 13:34:00	10.5
"101209"	2013-05-21 13:36:00	10.52
"101210"	2013-05-21 13:38:00	10.52
"101211"	2013-05-21 13:40:00	10.52
"101212"	2013-05-21 13:42:00	10.56
"101213"	2013-05-21 13:44:00	10.54
"101214"	2013-05-21 13:46:00	10.5
"101215"	2013-05-21 13:48:00	10.5
"101216"	2013-05-21 13:50:00	10.5
"101217"	2013-05-21 13:52:00	10.5
"101218"	2013-05-21 13:54:00	10.53
"101219"	2013-05-21 13:56:00	10.52
"101220"	2013-05-21 13:58:00	10.51
"101221"	2013-05-21 14:00:00	10.51
"101222"	2013-05-21 14:02:00	10.53
"101223"	2013-05-21 14:04:00	10.51
"101224"	2013-05-21 14:06:00	10.54
"101225"	2013-05-21 14:08:00	10.58
"101226"	2013-05-21 14:10:00	10.5
"101227"	2013-05-21 14:12:00	10.51
"101228"	2013-05-21 14:14:00	10.52
"101229"	2013-05-21 14:16:00	10.53
"101230"	2013-05-21 14:18:00	10.54
"101231"	2013-05-21 14:20:00	10.5
"101232"	2013-05-21 14:22:00	10.52
"101233"	2013-05-21 14:24:00	10.49
"101234"	2013-05-21 14:26:00	10.49
"101235"	2013-05-21 14:28:00	10.52
"101236"	2013-05-21 14:30:00	10.51
"101237"	2013-05-21 14:32:00	10.53
"101238"	2013-05-21 14:34:00	10.53
"101239"	2013-05-21 14:36:00	10.55
"101240"	2013-05-21 14:38:00	10.51
"101241"	2013-05-21 14:40:00	10.48
"101242"	2013-05-21 14:42:00	10.51
"101243"	2013-05-21 14:44:00	10.55
"101244"	2013-05-21 14:46:00	10.53
"101245"	2013-05-21 14:48:00	10.52
"101246"	2013-05-21 14:50:00	10.54
"101247"	2013-05-21 14:52:00	10.52
"101248"	2013-05-21 14:54:00	10.54
"101249"	2013-05-21 14:56:00	10.54
"101250"	2013-05-21 14:58:00	10.51
"101251"	2013-05-21 15:00:00	10.5
"101252"	2013-05-21 15:02:00	10.53
"101253"	2013-05-21 15:04:00	10.5
"101254"	2013-05-21 15:06:00	10.54
"101255"	2013-05-21 15:08:00	10.56
"101256"	2013-05-21 15:10:00	10.51
"101257"	2013-05-21 15:12:00	10.54
"101258"	2013-05-21 15:14:00	10.54
"101259"	2013-05-21 15:16:00	10.54
"101260"	2013-05-21 15:18:00	10.52
"101261"	2013-05-21 15:20:00	10.52
"101262"	2013-05-21 15:22:00	10.52
"101263"	2013-05-21 15:24:00	10.49
"101264"	2013-05-21 15:26:00	10.52
"101265"	2013-05-21 15:28:00	10.57
"101266"	2013-05-21 15:30:00	10.54
"101267"	2013-05-21 15:32:00	10.55
"101268"	2013-05-21 15:34:00	10.54
"101269"	2013-05-21 15:36:00	10.52
"101270"	2013-05-21 15:38:00	10.49
"101271"	2013-05-21 15:40:00	10.48
"101272"	2013-05-21 15:42:00	10.55
"101273"	2013-05-21 15:44:00	10.52
"101274"	2013-05-21 15:46:00	10.55
"101275"	2013-05-21 15:48:00	10.51
"101276"	2013-05-21 15:50:00	10.54
"101277"	2013-05-21 15:52:00	10.56
"101278"	2013-05-21 15:54:00	10.5
"101279"	2013-05-21 15:56:00	10.52
"101280"	2013-05-21 15:58:00	10.52
"101281"	2013-05-21 16:00:00	10.52
"101282"	2013-05-21 16:02:00	10.53
"101283"	2013-05-21 16:04:00	10.54
"101284"	2013-05-21 16:06:00	10.55
"101285"	2013-05-21 16:08:00	10.52
"101286"	2013-05-21 16:10:00	10.52
"101287"	2013-05-21 16:12:00	10.51
"101288"	2013-05-21 16:14:00	10.51
"101289"	2013-05-21 16:16:00	10.53
"101290"	2013-05-21 16:18:00	10.52
"101291"	2013-05-21 16:20:00	10.54
"101292"	2013-05-21 16:22:00	10.53
"101293"	2013-05-21 16:24:00	10.54
"101294"	2013-05-21 16:26:00	10.54
"101295"	2013-05-21 16:28:00	10.52
"101296"	2013-05-21 16:30:00	10.52
"101297"	2013-05-21 16:32:00	10.54
"101298"	2013-05-21 16:34:00	10.54
"101299"	2013-05-21 16:36:00	10.52
"101300"	2013-05-21 16:38:00	10.55
"101301"	2013-05-21 16:40:00	10.52
"101302"	2013-05-21 16:42:00	10.55
"101303"	2013-05-21 16:44:00	10.54
"101304"	2013-05-21 16:46:00	10.52
"101305"	2013-05-21 16:48:00	10.49
"101306"	2013-05-21 16:50:00	10.51
"101307"	2013-05-21 16:52:00	10.51
"101308"	2013-05-21 16:54:00	10.56
"101309"	2013-05-21 16:56:00	10.54
"101310"	2013-05-21 16:58:00	10.53
"101311"	2013-05-21 17:00:00	10.51
"101312"	2013-05-21 17:02:00	10.51
"101313"	2013-05-21 17:04:00	10.51
"101314"	2013-05-21 17:06:00	10.53
"101315"	2013-05-21 17:08:00	10.5
"101316"	2013-05-21 17:10:00	10.52
"101317"	2013-05-21 17:12:00	10.49
"101318"	2013-05-21 17:14:00	10.55
"101319"	2013-05-21 17:16:00	10.53
"101320"	2013-05-21 17:18:00	10.56
"101321"	2013-05-21 17:20:00	10.5
"101322"	2013-05-21 17:22:00	10.53
"101323"	2013-05-21 17:24:00	10.53
"101324"	2013-05-21 17:26:00	10.49
"101325"	2013-05-21 17:28:00	10.5
"101326"	2013-05-21 17:30:00	10.5
"101327"	2013-05-21 17:32:00	10.52
"101328"	2013-05-21 17:34:00	10.49
"101329"	2013-05-21 17:36:00	10.5
"101330"	2013-05-21 17:38:00	10.5
"101331"	2013-05-21 17:40:00	10.51
"101332"	2013-05-21 17:42:00	10.5
"101333"	2013-05-21 17:44:00	10.51
"101334"	2013-05-21 17:46:00	10.53
"101335"	2013-05-21 17:48:00	10.51
"101336"	2013-05-21 17:50:00	10.52
"101337"	2013-05-21 17:52:00	10.51
"101338"	2013-05-21 17:54:00	10.5
"101339"	2013-05-21 17:56:00	10.52
"101340"	2013-05-21 17:58:00	10.53
"101341"	2013-05-21 18:00:00	10.53
"101342"	2013-05-21 18:02:00	10.53
"101343"	2013-05-21 18:04:00	10.52
"101344"	2013-05-21 18:06:00	10.52
"101345"	2013-05-21 18:08:00	10.52
"101346"	2013-05-21 18:10:00	10.51
"101347"	2013-05-21 18:12:00	10.48
"101348"	2013-05-21 18:14:00	10.54
"101349"	2013-05-21 18:16:00	10.5
"101350"	2013-05-21 18:18:00	10.53
"101351"	2013-05-21 18:20:00	10.5
"101352"	2013-05-21 18:22:00	10.48
"101353"	2013-05-21 18:24:00	10.5
"101354"	2013-05-21 18:26:00	10.49
"101355"	2013-05-21 18:28:00	10.51
"101356"	2013-05-21 18:30:00	10.5
"101357"	2013-05-21 18:32:00	10.5
"101358"	2013-05-21 18:34:00	10.49
"101359"	2013-05-21 18:36:00	10.53
"101360"	2013-05-21 18:38:00	10.55
"101361"	2013-05-21 18:40:00	10.45
"101362"	2013-05-21 18:42:00	10.56
"101363"	2013-05-21 18:44:00	10.48
"101364"	2013-05-21 18:46:00	10.52
"101365"	2013-05-21 18:48:00	10.52
"101366"	2013-05-21 18:50:00	10.54
"101367"	2013-05-21 18:52:00	10.51
"101368"	2013-05-21 18:54:00	10.52
"101369"	2013-05-21 18:56:00	10.51
"101370"	2013-05-21 18:58:00	10.48
"101371"	2013-05-21 19:00:00	10.51
"101372"	2013-05-21 19:02:00	10.54
"101373"	2013-05-21 19:04:00	10.47
"101374"	2013-05-21 19:06:00	10.48
"101375"	2013-05-21 19:08:00	10.5
"101376"	2013-05-21 19:10:00	10.53
"101377"	2013-05-21 19:12:00	10.52
"101378"	2013-05-21 19:14:00	10.51
"101379"	2013-05-21 19:16:00	10.52
"101380"	2013-05-21 19:18:00	10.51
"101381"	2013-05-21 19:20:00	10.48
"101382"	2013-05-21 19:22:00	10.5
"101383"	2013-05-21 19:24:00	10.5
"101384"	2013-05-21 19:26:00	10.54
"101385"	2013-05-21 19:28:00	10.51
"101386"	2013-05-21 19:30:00	10.47
"101387"	2013-05-21 19:32:00	10.49
"101388"	2013-05-21 19:34:00	10.51
"101389"	2013-05-21 19:36:00	10.53
"101390"	2013-05-21 19:38:00	10.52
"101391"	2013-05-21 19:40:00	10.52
"101392"	2013-05-21 19:42:00	10.51
"101393"	2013-05-21 19:44:00	10.51
"101394"	2013-05-21 19:46:00	10.51
"101395"	2013-05-21 19:48:00	10.54
"101396"	2013-05-21 19:50:00	10.49
"101397"	2013-05-21 19:52:00	10.49
"101398"	2013-05-21 19:54:00	10.51
"101399"	2013-05-21 19:56:00	10.5
"101400"	2013-05-21 19:58:00	10.53
"101401"	2013-05-21 20:00:00	10.53
"101402"	2013-05-21 20:02:00	10.49
"101403"	2013-05-21 20:04:00	10.49
"101404"	2013-05-21 20:06:00	10.53
"101405"	2013-05-21 20:08:00	10.49
"101406"	2013-05-21 20:10:00	10.52
"101407"	2013-05-21 20:12:00	10.5
"101408"	2013-05-21 20:14:00	10.5
"101409"	2013-05-21 20:16:00	10.48
"101410"	2013-05-21 20:18:00	10.52
"101411"	2013-05-21 20:20:00	10.52
"101412"	2013-05-21 20:22:00	10.48
"101413"	2013-05-21 20:24:00	10.48
"101414"	2013-05-21 20:26:00	10.51
"101415"	2013-05-21 20:28:00	10.53
"101416"	2013-05-21 20:30:00	10.51
"101417"	2013-05-21 20:32:00	10.48
"101418"	2013-05-21 20:34:00	10.49
"101419"	2013-05-21 20:36:00	10.5
"101420"	2013-05-21 20:38:00	10.48
"101421"	2013-05-21 20:40:00	10.51
"101422"	2013-05-21 20:42:00	10.49
"101423"	2013-05-21 20:44:00	10.5
"101424"	2013-05-21 20:46:00	10.53
"101425"	2013-05-21 20:48:00	10.5
"101426"	2013-05-21 20:50:00	10.52
"101427"	2013-05-21 20:52:00	10.52
"101428"	2013-05-21 20:54:00	10.5
"101429"	2013-05-21 20:56:00	10.53
"101430"	2013-05-21 20:58:00	10.49
"101431"	2013-05-21 21:00:00	10.5
"101432"	2013-05-21 21:02:00	10.52
"101433"	2013-05-21 21:04:00	10.48
"101434"	2013-05-21 21:06:00	10.5
"101435"	2013-05-21 21:08:00	10.49
"101436"	2013-05-21 21:10:00	10.52
"101437"	2013-05-21 21:12:00	10.51
"101438"	2013-05-21 21:14:00	10.5
"101439"	2013-05-21 21:16:00	10.49
"101440"	2013-05-21 21:18:00	10.49
"101441"	2013-05-21 21:20:00	10.52
"101442"	2013-05-21 21:22:00	10.52
"101443"	2013-05-21 21:24:00	10.49
"101444"	2013-05-21 21:26:00	10.51
"101445"	2013-05-21 21:28:00	10.51
"101446"	2013-05-21 21:30:00	10.5
"101447"	2013-05-21 21:32:00	10.52
"101448"	2013-05-21 21:34:00	10.49
"101449"	2013-05-21 21:36:00	10.5
"101450"	2013-05-21 21:38:00	10.52
"101451"	2013-05-21 21:40:00	10.53
"101452"	2013-05-21 21:42:00	10.53
"101453"	2013-05-21 21:44:00	10.54
"101454"	2013-05-21 21:46:00	10.51
"101455"	2013-05-21 21:48:00	10.49
"101456"	2013-05-21 21:50:00	10.5
"101457"	2013-05-21 21:52:00	10.52
"101458"	2013-05-21 21:54:00	10.49
"101459"	2013-05-21 21:56:00	10.51
"101460"	2013-05-21 21:58:00	10.51
"101461"	2013-05-21 22:00:00	10.52
"101462"	2013-05-21 22:02:00	10.53
"101463"	2013-05-21 22:04:00	10.48
"101464"	2013-05-21 22:06:00	10.5
"101465"	2013-05-21 22:08:00	10.5
"101466"	2013-05-21 22:10:00	10.52
"101467"	2013-05-21 22:12:00	10.51
"101468"	2013-05-21 22:14:00	10.49
"101469"	2013-05-21 22:16:00	10.51
"101470"	2013-05-21 22:18:00	10.49
"101471"	2013-05-21 22:20:00	10.52
"101472"	2013-05-21 22:22:00	10.52
"101473"	2013-05-21 22:24:00	10.51
"101474"	2013-05-21 22:26:00	10.51
"101475"	2013-05-21 22:28:00	10.51
"101476"	2013-05-21 22:30:00	10.52
"101477"	2013-05-21 22:32:00	10.52
"101478"	2013-05-21 22:34:00	10.49
"101479"	2013-05-21 22:36:00	10.51
"101480"	2013-05-21 22:38:00	10.53
"101481"	2013-05-21 22:40:00	10.52
"101482"	2013-05-21 22:42:00	10.51
"101483"	2013-05-21 22:44:00	10.55
"101484"	2013-05-21 22:46:00	10.51
"101485"	2013-05-21 22:48:00	10.52
"101486"	2013-05-21 22:50:00	10.52
"101487"	2013-05-21 22:52:00	10.51
"101488"	2013-05-21 22:54:00	10.49
"101489"	2013-05-21 22:56:00	10.52
"101490"	2013-05-21 22:58:00	10.52
"101491"	2013-05-21 23:00:00	10.49
"101492"	2013-05-21 23:02:00	10.51
"101493"	2013-05-21 23:04:00	10.51
"101494"	2013-05-21 23:06:00	10.53
"101495"	2013-05-21 23:08:00	10.52
"101496"	2013-05-21 23:10:00	10.51
"101497"	2013-05-21 23:12:00	10.53
"101498"	2013-05-21 23:14:00	10.51
"101499"	2013-05-21 23:16:00	10.53
"101500"	2013-05-21 23:18:00	10.51
"101501"	2013-05-21 23:20:00	10.5
"101502"	2013-05-21 23:22:00	10.49
"101503"	2013-05-21 23:24:00	10.51
"101504"	2013-05-21 23:26:00	10.52
"101505"	2013-05-21 23:28:00	10.51
"101506"	2013-05-21 23:30:00	10.51
"101507"	2013-05-21 23:32:00	10.48
"101508"	2013-05-21 23:34:00	10.54
"101509"	2013-05-21 23:36:00	10.5
"101510"	2013-05-21 23:38:00	10.51
"101511"	2013-05-21 23:40:00	10.48
"101512"	2013-05-21 23:42:00	10.51
"101513"	2013-05-21 23:44:00	10.48
"101514"	2013-05-21 23:46:00	10.51
"101515"	2013-05-21 23:48:00	10.5
"101516"	2013-05-21 23:50:00	10.51
"101517"	2013-05-21 23:52:00	10.55
"101518"	2013-05-21 23:54:00	10.53
"101519"	2013-05-21 23:56:00	10.49
"101520"	2013-05-21 23:58:00	10.5
"101521"	2013-05-22 00:00:00	10.51
"101522"	2013-05-22 00:02:00	10.48
"101523"	2013-05-22 00:04:00	10.49
"101524"	2013-05-22 00:06:00	10.54
"101525"	2013-05-22 00:08:00	10.5
"101526"	2013-05-22 00:10:00	10.5
"101527"	2013-05-22 00:12:00	10.46
"101528"	2013-05-22 00:14:00	10.51
"101529"	2013-05-22 00:16:00	10.54
"101530"	2013-05-22 00:18:00	10.53
"101531"	2013-05-22 00:20:00	10.53
"101532"	2013-05-22 00:22:00	10.5
"101533"	2013-05-22 00:24:00	10.52
"101534"	2013-05-22 00:26:00	10.5
"101535"	2013-05-22 00:28:00	10.53
"101536"	2013-05-22 00:30:00	10.51
"101537"	2013-05-22 00:32:00	10.51
"101538"	2013-05-22 00:34:00	10.52
"101539"	2013-05-22 00:36:00	10.47
"101540"	2013-05-22 00:38:00	10.52
"101541"	2013-05-22 00:40:00	10.52
"101542"	2013-05-22 00:42:00	10.51
"101543"	2013-05-22 00:44:00	10.51
"101544"	2013-05-22 00:46:00	10.51
"101545"	2013-05-22 00:48:00	10.52
"101546"	2013-05-22 00:50:00	10.5
"101547"	2013-05-22 00:52:00	10.51
"101548"	2013-05-22 00:54:00	10.51
"101549"	2013-05-22 00:56:00	10.52
"101550"	2013-05-22 00:58:00	10.5
"101551"	2013-05-22 01:00:00	10.52
"101552"	2013-05-22 01:02:00	10.5
"101553"	2013-05-22 01:04:00	10.49
"101554"	2013-05-22 01:06:00	10.51
"101555"	2013-05-22 01:08:00	10.52
"101556"	2013-05-22 01:10:00	10.54
"101557"	2013-05-22 01:12:00	10.5
"101558"	2013-05-22 01:14:00	10.53
"101559"	2013-05-22 01:16:00	10.5
"101560"	2013-05-22 01:18:00	10.51
"101561"	2013-05-22 01:20:00	10.49
"101562"	2013-05-22 01:22:00	10.52
"101563"	2013-05-22 01:24:00	10.5
"101564"	2013-05-22 01:26:00	10.52
"101565"	2013-05-22 01:28:00	10.52
"101566"	2013-05-22 01:30:00	10.51
"101567"	2013-05-22 01:32:00	10.5
"101568"	2013-05-22 01:34:00	10.52
"101569"	2013-05-22 01:36:00	10.53
"101570"	2013-05-22 01:38:00	10.53
"101571"	2013-05-22 01:40:00	10.51
"101572"	2013-05-22 01:42:00	10.48
"101573"	2013-05-22 01:44:00	10.52
"101574"	2013-05-22 01:46:00	10.51
"101575"	2013-05-22 01:48:00	10.52
"101576"	2013-05-22 01:50:00	10.5
"101577"	2013-05-22 01:52:00	10.52
"101578"	2013-05-22 01:54:00	10.48
"101579"	2013-05-22 01:56:00	10.5
"101580"	2013-05-22 01:58:00	10.51
"101581"	2013-05-22 02:00:00	10.49
"101582"	2013-05-22 02:02:00	10.49
"101583"	2013-05-22 02:04:00	10.49
"101584"	2013-05-22 02:06:00	10.5
"101585"	2013-05-22 02:08:00	10.48
"101586"	2013-05-22 02:10:00	10.51
"101587"	2013-05-22 02:12:00	10.51
"101588"	2013-05-22 02:14:00	10.47
"101589"	2013-05-22 02:16:00	10.53
"101590"	2013-05-22 02:18:00	10.52
"101591"	2013-05-22 02:20:00	10.51
"101592"	2013-05-22 02:22:00	10.52
"101593"	2013-05-22 02:24:00	10.51
"101594"	2013-05-22 02:26:00	10.52
"101595"	2013-05-22 02:28:00	10.48
"101596"	2013-05-22 02:30:00	10.47
"101597"	2013-05-22 02:32:00	10.5
"101598"	2013-05-22 02:34:00	10.53
"101599"	2013-05-22 02:36:00	10.53
"101600"	2013-05-22 02:38:00	10.51
"101601"	2013-05-22 02:40:00	10.49
"101602"	2013-05-22 02:42:00	10.5
"101603"	2013-05-22 02:44:00	10.51
"101604"	2013-05-22 02:46:00	10.51
"101605"	2013-05-22 02:48:00	10.52
"101606"	2013-05-22 02:50:00	10.51
"101607"	2013-05-22 02:52:00	10.53
"101608"	2013-05-22 02:54:00	10.51
"101609"	2013-05-22 02:56:00	10.5
"101610"	2013-05-22 02:58:00	10.54
"101611"	2013-05-22 03:00:00	10.49
"101612"	2013-05-22 03:02:00	10.5
"101613"	2013-05-22 03:04:00	10.51
"101614"	2013-05-22 03:06:00	10.47
"101615"	2013-05-22 03:08:00	10.51
"101616"	2013-05-22 03:10:00	10.49
"101617"	2013-05-22 03:12:00	10.51
"101618"	2013-05-22 03:14:00	10.53
"101619"	2013-05-22 03:16:00	10.52
"101620"	2013-05-22 03:18:00	10.46
"101621"	2013-05-22 03:20:00	10.49
"101622"	2013-05-22 03:22:00	10.51
"101623"	2013-05-22 03:24:00	10.53
"101624"	2013-05-22 03:26:00	10.54
"101625"	2013-05-22 03:28:00	10.49
"101626"	2013-05-22 03:30:00	10.51
"101627"	2013-05-22 03:32:00	10.51
"101628"	2013-05-22 03:34:00	10.55
"101629"	2013-05-22 03:36:00	10.47
"101630"	2013-05-22 03:38:00	10.5
"101631"	2013-05-22 03:40:00	10.5
"101632"	2013-05-22 03:42:00	10.53
"101633"	2013-05-22 03:44:00	10.55
"101634"	2013-05-22 03:46:00	10.51
"101635"	2013-05-22 03:48:00	10.54
"101636"	2013-05-22 03:50:00	10.47
"101637"	2013-05-22 03:52:00	10.47
"101638"	2013-05-22 03:54:00	10.49
"101639"	2013-05-22 03:56:00	10.54
"101640"	2013-05-22 03:58:00	10.51
"101641"	2013-05-22 04:00:00	10.53
"101642"	2013-05-22 04:02:00	10.48
"101643"	2013-05-22 04:04:00	10.49
"101644"	2013-05-22 04:06:00	10.49
"101645"	2013-05-22 04:08:00	10.49
"101646"	2013-05-22 04:10:00	10.46
"101647"	2013-05-22 04:12:00	10.53
"101648"	2013-05-22 04:14:00	10.53
"101649"	2013-05-22 04:16:00	10.48
"101650"	2013-05-22 04:18:00	10.52
"101651"	2013-05-22 04:20:00	10.54
"101652"	2013-05-22 04:22:00	10.51
"101653"	2013-05-22 04:24:00	10.5
"101654"	2013-05-22 04:26:00	10.52
"101655"	2013-05-22 04:28:00	10.53
"101656"	2013-05-22 04:30:00	10.51
"101657"	2013-05-22 04:32:00	10.49
"101658"	2013-05-22 04:34:00	10.5
"101659"	2013-05-22 04:36:00	10.48
"101660"	2013-05-22 04:38:00	10.49
"101661"	2013-05-22 04:40:00	10.47
"101662"	2013-05-22 04:42:00	10.51
"101663"	2013-05-22 04:44:00	10.52
"101664"	2013-05-22 04:46:00	10.5
"101665"	2013-05-22 04:48:00	10.52
"101666"	2013-05-22 04:50:00	10.52
"101667"	2013-05-22 04:52:00	10.52
"101668"	2013-05-22 04:54:00	10.47
"101669"	2013-05-22 04:56:00	10.51
"101670"	2013-05-22 04:58:00	10.52
"101671"	2013-05-22 05:00:00	10.49
"101672"	2013-05-22 05:02:00	10.5
"101673"	2013-05-22 05:04:00	10.5
"101674"	2013-05-22 05:06:00	10.5
"101675"	2013-05-22 05:08:00	10.52
"101676"	2013-05-22 05:10:00	10.53
"101677"	2013-05-22 05:12:00	10.5
"101678"	2013-05-22 05:14:00	10.49
"101679"	2013-05-22 05:16:00	10.48
"101680"	2013-05-22 05:18:00	10.48
"101681"	2013-05-22 05:20:00	10.53
"101682"	2013-05-22 05:22:00	10.5
"101683"	2013-05-22 05:24:00	10.5
"101684"	2013-05-22 05:26:00	10.49
"101685"	2013-05-22 05:28:00	10.51
"101686"	2013-05-22 05:30:00	10.5
"101687"	2013-05-22 05:32:00	10.53
"101688"	2013-05-22 05:34:00	10.49
"101689"	2013-05-22 05:36:00	10.52
"101690"	2013-05-22 05:38:00	10.53
"101691"	2013-05-22 05:40:00	10.53
"101692"	2013-05-22 05:42:00	10.49
"101693"	2013-05-22 05:44:00	10.51
"101694"	2013-05-22 05:46:00	10.51
"101695"	2013-05-22 05:48:00	10.52
"101696"	2013-05-22 05:50:00	10.49
"101697"	2013-05-22 05:52:00	10.5
"101698"	2013-05-22 05:54:00	10.51
"101699"	2013-05-22 05:56:00	10.51
"101700"	2013-05-22 05:58:00	10.54
"101701"	2013-05-22 06:00:00	10.51
"101702"	2013-05-22 06:02:00	10.53
"101703"	2013-05-22 06:04:00	10.49
"101704"	2013-05-22 06:06:00	10.51
"101705"	2013-05-22 06:08:00	10.51
"101706"	2013-05-22 06:10:00	10.48
"101707"	2013-05-22 06:12:00	10.51
"101708"	2013-05-22 06:14:00	10.5
"101709"	2013-05-22 06:16:00	10.53
"101710"	2013-05-22 06:18:00	10.53
"101711"	2013-05-22 06:20:00	10.51
"101712"	2013-05-22 06:22:00	10.5
"101713"	2013-05-22 06:24:00	10.51
"101714"	2013-05-22 06:26:00	10.51
"101715"	2013-05-22 06:28:00	10.49
"101716"	2013-05-22 06:30:00	10.51
"101717"	2013-05-22 06:32:00	10.51
"101718"	2013-05-22 06:34:00	10.51
"101719"	2013-05-22 06:36:00	10.47
"101720"	2013-05-22 06:38:00	10.52
"101721"	2013-05-22 06:40:00	10.52
"101722"	2013-05-22 06:42:00	10.52
"101723"	2013-05-22 06:44:00	10.52
"101724"	2013-05-22 06:46:00	10.5
"101725"	2013-05-22 06:48:00	10.51
"101726"	2013-05-22 06:50:00	10.52
"101727"	2013-05-22 06:52:00	10.51
"101728"	2013-05-22 06:54:00	10.5
"101729"	2013-05-22 06:56:00	10.51
"101730"	2013-05-22 06:58:00	10.52
"101731"	2013-05-22 07:00:00	10.5
"101732"	2013-05-22 07:02:00	10.52
"101733"	2013-05-22 07:04:00	10.51
"101734"	2013-05-22 07:06:00	10.51
"101735"	2013-05-22 07:08:00	10.5
"101736"	2013-05-22 07:10:00	10.5
"101737"	2013-05-22 07:12:00	10.5
"101738"	2013-05-22 07:14:00	10.48
"101739"	2013-05-22 07:16:00	10.51
"101740"	2013-05-22 07:18:00	10.51
"101741"	2013-05-22 07:20:00	10.51
"101742"	2013-05-22 07:22:00	10.52
"101743"	2013-05-22 07:24:00	10.49
"101744"	2013-05-22 07:26:00	10.51
"101745"	2013-05-22 07:28:00	10.52
"101746"	2013-05-22 07:30:00	10.53
"101747"	2013-05-22 07:32:00	10.53
"101748"	2013-05-22 07:34:00	10.51
"101749"	2013-05-22 07:36:00	10.51
"101750"	2013-05-22 07:38:00	10.49
"101751"	2013-05-22 07:40:00	10.49
"101752"	2013-05-22 07:42:00	10.5
"101753"	2013-05-22 07:44:00	10.48
"101754"	2013-05-22 07:46:00	10.54
"101755"	2013-05-22 07:48:00	10.52
"101756"	2013-05-22 07:50:00	10.55
"101757"	2013-05-22 07:52:00	10.53
"101758"	2013-05-22 07:54:00	10.51
"101759"	2013-05-22 07:56:00	10.46
"101760"	2013-05-22 07:58:00	10.52
"101761"	2013-05-22 08:00:00	10.49
"101762"	2013-05-22 08:02:00	10.51
"101763"	2013-05-22 08:04:00	10.5
"101764"	2013-05-22 08:06:00	10.49
"101765"	2013-05-22 08:08:00	10.51
"101766"	2013-05-22 08:10:00	10.53
"101767"	2013-05-22 08:12:00	10.52
"101768"	2013-05-22 08:14:00	10.52
"101769"	2013-05-22 08:16:00	10.5
"101770"	2013-05-22 08:18:00	10.51
"101771"	2013-05-22 08:20:00	10.5
"101772"	2013-05-22 08:22:00	10.52
"101773"	2013-05-22 08:24:00	10.55
"101774"	2013-05-22 08:26:00	10.49
"101775"	2013-05-22 08:28:00	10.49
"101776"	2013-05-22 08:30:00	10.49
"101777"	2013-05-22 08:32:00	10.52
"101778"	2013-05-22 08:34:00	10.54
"101779"	2013-05-22 08:36:00	10.49
"101780"	2013-05-22 08:38:00	10.51
"101781"	2013-05-22 08:40:00	10.5
"101782"	2013-05-22 08:42:00	10.52
"101783"	2013-05-22 08:44:00	10.52
"101784"	2013-05-22 08:46:00	10.5
"101785"	2013-05-22 08:48:00	10.5
"101786"	2013-05-22 08:50:00	10.53
"101787"	2013-05-22 08:52:00	10.5
"101788"	2013-05-22 08:54:00	10.5
"101789"	2013-05-22 08:56:00	10.54
"101790"	2013-05-22 08:58:00	10.5
"101791"	2013-05-22 09:00:00	10.49
"101792"	2013-05-22 09:02:00	10.52
"101793"	2013-05-22 09:04:00	10.48
"101794"	2013-05-22 09:06:00	10.54
"101795"	2013-05-22 09:08:00	10.53
"101796"	2013-05-22 09:10:00	10.49
"101797"	2013-05-22 09:12:00	10.5
"101798"	2013-05-22 09:14:00	10.52
"101799"	2013-05-22 09:16:00	10.51
"101800"	2013-05-22 09:18:00	10.52
"101801"	2013-05-22 09:20:00	10.52
"101802"	2013-05-22 09:22:00	10.51
"101803"	2013-05-22 09:24:00	10.5
"101804"	2013-05-22 09:26:00	10.5
"101805"	2013-05-22 09:28:00	10.49
"101806"	2013-05-22 09:30:00	10.49
"101807"	2013-05-22 09:32:00	10.52
"101808"	2013-05-22 09:34:00	10.51
"101809"	2013-05-22 09:36:00	10.54
"101810"	2013-05-22 09:38:00	10.53
"101811"	2013-05-22 09:40:00	10.52
"101812"	2013-05-22 09:42:00	10.51
"101813"	2013-05-22 09:44:00	10.53
"101814"	2013-05-22 09:46:00	10.52
"101815"	2013-05-22 09:48:00	10.51
"101816"	2013-05-22 09:50:00	10.5
"101817"	2013-05-22 09:52:00	10.53
"101818"	2013-05-22 09:54:00	10.52
"101819"	2013-05-22 09:56:00	10.48
"101820"	2013-05-22 09:58:00	10.5
"101821"	2013-05-22 10:00:00	10.52
"101822"	2013-05-22 10:02:00	10.53
"101823"	2013-05-22 10:04:00	10.5
"101824"	2013-05-22 10:06:00	10.48
"101825"	2013-05-22 10:08:00	10.53
"101826"	2013-05-22 10:10:00	10.51
"101827"	2013-05-22 10:12:00	10.49
"101828"	2013-05-22 10:14:00	10.51
"101829"	2013-05-22 10:16:00	10.51
"101830"	2013-05-22 10:18:00	10.52
"101831"	2013-05-22 10:20:00	10.53
"101832"	2013-05-22 10:22:00	10.5
"101833"	2013-05-22 10:24:00	10.52
"101834"	2013-05-22 10:26:00	10.5
"101835"	2013-05-22 10:28:00	10.51
"101836"	2013-05-22 10:30:00	10.52
"101837"	2013-05-22 10:32:00	10.48
"101838"	2013-05-22 10:34:00	10.51
"101839"	2013-05-22 10:36:00	10.52
"101840"	2013-05-22 10:38:00	10.52
"101841"	2013-05-22 10:40:00	10.56
"101842"	2013-05-22 10:42:00	10.53
"101843"	2013-05-22 10:44:00	10.51
"101844"	2013-05-22 10:46:00	10.47
"101845"	2013-05-22 10:48:00	10.51
"101846"	2013-05-22 10:50:00	10.54
"101847"	2013-05-22 10:52:00	10.53
"101848"	2013-05-22 10:54:00	10.48
"101849"	2013-05-22 10:56:00	10.55
"101850"	2013-05-22 10:58:00	10.5
"101851"	2013-05-22 11:00:00	10.51
"101852"	2013-05-22 11:02:00	10.54
"101853"	2013-05-22 11:04:00	10.54
"101854"	2013-05-22 11:06:00	10.5
"101855"	2013-05-22 11:08:00	10.51
"101856"	2013-05-22 11:10:00	10.49
"101857"	2013-05-22 11:12:00	10.52
"101858"	2013-05-22 11:14:00	10.52
"101859"	2013-05-22 11:16:00	10.53
"101860"	2013-05-22 11:18:00	10.53
"101861"	2013-05-22 11:20:00	10.52
"101862"	2013-05-22 11:22:00	10.5
"101863"	2013-05-22 11:24:00	10.52
"101864"	2013-05-22 11:26:00	10.49
"101865"	2013-05-22 11:28:00	10.5
"101866"	2013-05-22 11:30:00	10.51
"101867"	2013-05-22 11:32:00	10.54
"101868"	2013-05-22 11:34:00	10.53
"101869"	2013-05-22 11:36:00	10.5
"101870"	2013-05-22 11:38:00	10.52
"101871"	2013-05-22 11:40:00	10.55
"101872"	2013-05-22 11:42:00	10.5
"101873"	2013-05-22 11:44:00	10.53
"101874"	2013-05-22 11:46:00	10.51
"101875"	2013-05-22 11:48:00	10.54
"101876"	2013-05-22 11:50:00	10.54
"101877"	2013-05-22 11:52:00	10.48
"101878"	2013-05-22 11:54:00	10.47
"101879"	2013-05-22 11:56:00	10.49
"101880"	2013-05-22 11:58:00	10.49
"101881"	2013-05-22 12:00:00	10.52
"101882"	2013-05-22 12:02:00	10.51
"101883"	2013-05-22 12:04:00	10.54
"101884"	2013-05-22 12:06:00	10.5
"101885"	2013-05-22 12:08:00	10.54
"101886"	2013-05-22 12:10:00	10.5
"101887"	2013-05-22 12:12:00	10.5
"101888"	2013-05-22 12:14:00	10.48
"101889"	2013-05-22 12:16:00	10.52
"101890"	2013-05-22 12:18:00	10.52
"101891"	2013-05-22 12:20:00	10.5
"101892"	2013-05-22 12:22:00	10.5
"101893"	2013-05-22 12:24:00	10.53
"101894"	2013-05-22 12:26:00	10.49
"101895"	2013-05-22 12:28:00	10.51
"101896"	2013-05-22 12:30:00	10.52
"101897"	2013-05-22 12:32:00	10.48
"101898"	2013-05-22 12:34:00	10.56
"101899"	2013-05-22 12:36:00	10.54
"101900"	2013-05-22 12:38:00	10.51
"101901"	2013-05-22 12:40:00	10.54
"101902"	2013-05-22 12:42:00	10.51
"101903"	2013-05-22 12:44:00	10.52
"101904"	2013-05-22 12:46:00	10.5
"101905"	2013-05-22 12:48:00	10.51
"101906"	2013-05-22 12:50:00	10.55
"101907"	2013-05-22 12:52:00	10.52
"101908"	2013-05-22 12:54:00	10.49
"101909"	2013-05-22 12:56:00	10.5
"101910"	2013-05-22 12:58:00	10.54
"101911"	2013-05-22 13:00:00	10.49
"101912"	2013-05-22 13:02:00	10.52
"101913"	2013-05-22 13:04:00	10.49
"101914"	2013-05-22 13:06:00	10.52
"101915"	2013-05-22 13:08:00	10.49
"101916"	2013-05-22 13:10:00	10.5
"101917"	2013-05-22 13:12:00	10.52
"101918"	2013-05-22 13:14:00	10.5
"101919"	2013-05-22 13:16:00	10.5
"101920"	2013-05-22 13:18:00	10.47
"101921"	2013-05-22 13:20:00	10.49
"101922"	2013-05-22 13:22:00	10.49
"101923"	2013-05-22 13:24:00	10.49
"101924"	2013-05-22 13:26:00	10.5
"101925"	2013-05-22 13:28:00	10.53
"101926"	2013-05-22 13:30:00	10.46
"101927"	2013-05-22 13:32:00	10.54
"101928"	2013-05-22 13:34:00	10.53
"101929"	2013-05-22 13:36:00	10.52
"101930"	2013-05-22 13:38:00	10.48
"101931"	2013-05-22 13:40:00	10.5
"101932"	2013-05-22 13:42:00	10.5
"101933"	2013-05-22 13:44:00	10.55
"101934"	2013-05-22 13:46:00	10.49
"101935"	2013-05-22 13:48:00	10.55
"101936"	2013-05-22 13:50:00	10.49
"101937"	2013-05-22 13:52:00	10.49
"101938"	2013-05-22 13:54:00	10.5
"101939"	2013-05-22 13:56:00	10.51
"101940"	2013-05-22 13:58:00	10.48
"101941"	2013-05-22 14:00:00	10.5
"101942"	2013-05-22 14:02:00	10.52
"101943"	2013-05-22 14:04:00	10.52
"101944"	2013-05-22 14:06:00	10.51
"101945"	2013-05-22 14:08:00	10.48
"101946"	2013-05-22 14:10:00	10.51
"101947"	2013-05-22 14:12:00	10.5
"101948"	2013-05-22 14:14:00	10.51
"101949"	2013-05-22 14:16:00	10.53
"101950"	2013-05-22 14:18:00	10.5
"101951"	2013-05-22 14:20:00	10.5
"101952"	2013-05-22 14:22:00	10.54
"101953"	2013-05-22 14:24:00	10.54
"101954"	2013-05-22 14:26:00	10.51
"101955"	2013-05-22 14:28:00	10.51
"101956"	2013-05-22 14:30:00	10.51
"101957"	2013-05-22 14:32:00	10.52
"101958"	2013-05-22 14:34:00	10.47
"101959"	2013-05-22 14:36:00	10.53
"101960"	2013-05-22 14:38:00	10.49
"101961"	2013-05-22 14:40:00	10.5
"101962"	2013-05-22 14:42:00	10.49
"101963"	2013-05-22 14:44:00	10.52
"101964"	2013-05-22 14:46:00	10.52
"101965"	2013-05-22 14:48:00	10.51
"101966"	2013-05-22 14:50:00	10.5
"101967"	2013-05-22 14:52:00	10.5
"101968"	2013-05-22 14:54:00	10.52
"101969"	2013-05-22 14:56:00	10.53
"101970"	2013-05-22 14:58:00	10.5
"101971"	2013-05-22 15:00:00	10.48
"101972"	2013-05-22 15:02:00	10.5
"101973"	2013-05-22 15:04:00	10.5
"101974"	2013-05-22 15:06:00	10.48
"101975"	2013-05-22 15:08:00	10.5
"101976"	2013-05-22 15:10:00	10.5
"101977"	2013-05-22 15:12:00	10.53
"101978"	2013-05-22 15:14:00	10.48
"101979"	2013-05-22 15:16:00	10.5
"101980"	2013-05-22 15:18:00	10.49
"101981"	2013-05-22 15:20:00	10.49
"101982"	2013-05-22 15:22:00	10.49
"101983"	2013-05-22 15:24:00	10.51
"101984"	2013-05-22 15:26:00	10.5
"101985"	2013-05-22 15:28:00	10.48
"101986"	2013-05-22 15:30:00	10.53
"101987"	2013-05-22 15:32:00	10.51
"101988"	2013-05-22 15:34:00	10.53
"101989"	2013-05-22 15:36:00	10.52
"101990"	2013-05-22 15:38:00	10.49
"101991"	2013-05-22 15:40:00	10.51
"101992"	2013-05-22 15:42:00	10.5
"101993"	2013-05-22 15:44:00	10.53
"101994"	2013-05-22 15:46:00	10.48
"101995"	2013-05-22 15:48:00	10.5
"101996"	2013-05-22 15:50:00	10.49
"101997"	2013-05-22 15:52:00	10.49
"101998"	2013-05-22 15:54:00	10.52
"101999"	2013-05-22 15:56:00	10.47
"102000"	2013-05-22 15:58:00	10.5
"102001"	2013-05-22 16:00:00	10.49
"102002"	2013-05-22 16:02:00	10.48
"102003"	2013-05-22 16:04:00	10.5
"102004"	2013-05-22 16:06:00	10.5
"102005"	2013-05-22 16:08:00	10.51
"102006"	2013-05-22 16:10:00	10.51
"102007"	2013-05-22 16:12:00	10.48
"102008"	2013-05-22 16:14:00	10.49
"102009"	2013-05-22 16:16:00	10.51
"102010"	2013-05-22 16:18:00	10.49
"102011"	2013-05-22 16:20:00	10.51
"102012"	2013-05-22 16:22:00	10.52
"102013"	2013-05-22 16:24:00	10.51
"102014"	2013-05-22 16:26:00	10.5
"102015"	2013-05-22 16:28:00	10.53
"102016"	2013-05-22 16:30:00	10.48
"102017"	2013-05-22 16:32:00	10.52
"102018"	2013-05-22 16:34:00	10.5
"102019"	2013-05-22 16:36:00	10.53
"102020"	2013-05-22 16:38:00	10.48
"102021"	2013-05-22 16:40:00	10.49
"102022"	2013-05-22 16:42:00	10.51
"102023"	2013-05-22 16:44:00	10.48
"102024"	2013-05-22 16:46:00	10.5
"102025"	2013-05-22 16:48:00	10.51
"102026"	2013-05-22 16:50:00	10.53
"102027"	2013-05-22 16:52:00	10.52
"102028"	2013-05-22 16:54:00	10.48
"102029"	2013-05-22 16:56:00	10.51
"102030"	2013-05-22 16:58:00	10.5
"102031"	2013-05-22 17:00:00	10.49
"102032"	2013-05-22 17:02:00	10.48
"102033"	2013-05-22 17:04:00	10.48
"102034"	2013-05-22 17:06:00	10.49
"102035"	2013-05-22 17:08:00	10.48
"102036"	2013-05-22 17:10:00	10.48
"102037"	2013-05-22 17:12:00	10.49
"102038"	2013-05-22 17:14:00	10.52
"102039"	2013-05-22 17:16:00	10.52
"102040"	2013-05-22 17:18:00	10.5
"102041"	2013-05-22 17:20:00	10.53
"102042"	2013-05-22 17:22:00	10.49
"102043"	2013-05-22 17:24:00	10.48
"102044"	2013-05-22 17:26:00	10.53
"102045"	2013-05-22 17:28:00	10.53
"102046"	2013-05-22 17:30:00	10.48
"102047"	2013-05-22 17:32:00	10.53
"102048"	2013-05-22 17:34:00	10.48
"102049"	2013-05-22 17:36:00	10.51
"102050"	2013-05-22 17:38:00	10.51
"102051"	2013-05-22 17:40:00	10.47
"102052"	2013-05-22 17:42:00	10.52
"102053"	2013-05-22 17:44:00	10.52
"102054"	2013-05-22 17:46:00	10.49
"102055"	2013-05-22 17:48:00	10.52
"102056"	2013-05-22 17:50:00	10.53
"102057"	2013-05-22 17:52:00	10.49
"102058"	2013-05-22 17:54:00	10.5
"102059"	2013-05-22 17:56:00	10.49
"102060"	2013-05-22 17:58:00	10.51
"102061"	2013-05-22 18:00:00	10.49
"102062"	2013-05-22 18:02:00	10.5
"102063"	2013-05-22 18:04:00	10.52
"102064"	2013-05-22 18:06:00	10.52
"102065"	2013-05-22 18:08:00	10.49
"102066"	2013-05-22 18:10:00	10.53
"102067"	2013-05-22 18:12:00	10.52
"102068"	2013-05-22 18:14:00	10.53
"102069"	2013-05-22 18:16:00	10.49
"102070"	2013-05-22 18:18:00	10.49
"102071"	2013-05-22 18:20:00	10.51
"102072"	2013-05-22 18:22:00	10.52
"102073"	2013-05-22 18:24:00	10.5
"102074"	2013-05-22 18:26:00	10.54
"102075"	2013-05-22 18:28:00	10.47
"102076"	2013-05-22 18:30:00	10.56
"102077"	2013-05-22 18:32:00	10.48
"102078"	2013-05-22 18:34:00	10.48
"102079"	2013-05-22 18:36:00	10.52
"102080"	2013-05-22 18:38:00	10.52
"102081"	2013-05-22 18:40:00	10.53
"102082"	2013-05-22 18:42:00	10.51
"102083"	2013-05-22 18:44:00	10.5
"102084"	2013-05-22 18:46:00	10.47
"102085"	2013-05-22 18:48:00	10.52
"102086"	2013-05-22 18:50:00	10.53
"102087"	2013-05-22 18:52:00	10.5
"102088"	2013-05-22 18:54:00	10.5
"102089"	2013-05-22 18:56:00	10.5
"102090"	2013-05-22 18:58:00	10.48
"102091"	2013-05-22 19:00:00	10.5
"102092"	2013-05-22 19:02:00	10.5
"102093"	2013-05-22 19:04:00	10.51
"102094"	2013-05-22 19:06:00	10.5
"102095"	2013-05-22 19:08:00	10.51
"102096"	2013-05-22 19:10:00	10.49
"102097"	2013-05-22 19:12:00	10.5
"102098"	2013-05-22 19:14:00	10.48
"102099"	2013-05-22 19:16:00	10.53
"102100"	2013-05-22 19:18:00	10.5
"102101"	2013-05-22 19:20:00	10.51
"102102"	2013-05-22 19:22:00	10.53
"102103"	2013-05-22 19:24:00	10.52
"102104"	2013-05-22 19:26:00	10.51
"102105"	2013-05-22 19:28:00	10.5
"102106"	2013-05-22 19:30:00	10.51
"102107"	2013-05-22 19:32:00	10.55
"102108"	2013-05-22 19:34:00	10.51
"102109"	2013-05-22 19:36:00	10.52
"102110"	2013-05-22 19:38:00	10.48
"102111"	2013-05-22 19:40:00	10.53
"102112"	2013-05-22 19:42:00	10.52
"102113"	2013-05-22 19:44:00	10.52
"102114"	2013-05-22 19:46:00	10.52
"102115"	2013-05-22 19:48:00	10.51
"102116"	2013-05-22 19:50:00	10.52
"102117"	2013-05-22 19:52:00	10.52
"102118"	2013-05-22 19:54:00	10.49
"102119"	2013-05-22 19:56:00	10.51
"102120"	2013-05-22 19:58:00	10.5
"102121"	2013-05-22 20:00:00	10.55
"102122"	2013-05-22 20:02:00	10.52
"102123"	2013-05-22 20:04:00	10.51
"102124"	2013-05-22 20:06:00	10.49
"102125"	2013-05-22 20:08:00	10.52
"102126"	2013-05-22 20:10:00	10.52
"102127"	2013-05-22 20:12:00	10.47
"102128"	2013-05-22 20:14:00	10.53
"102129"	2013-05-22 20:16:00	10.5
"102130"	2013-05-22 20:18:00	10.48
"102131"	2013-05-22 20:20:00	10.48
"102132"	2013-05-22 20:22:00	10.53
"102133"	2013-05-22 20:24:00	10.52
"102134"	2013-05-22 20:26:00	10.56
"102135"	2013-05-22 20:28:00	10.53
"102136"	2013-05-22 20:30:00	10.48
"102137"	2013-05-22 20:32:00	10.52
"102138"	2013-05-22 20:34:00	10.49
"102139"	2013-05-22 20:36:00	10.48
"102140"	2013-05-22 20:38:00	10.51
"102141"	2013-05-22 20:40:00	10.49
"102142"	2013-05-22 20:42:00	10.51
"102143"	2013-05-22 20:44:00	10.53
"102144"	2013-05-22 20:46:00	10.52
"102145"	2013-05-22 20:48:00	10.49
"102146"	2013-05-22 20:50:00	10.5
"102147"	2013-05-22 20:52:00	10.51
"102148"	2013-05-22 20:54:00	10.51
"102149"	2013-05-22 20:56:00	10.49
"102150"	2013-05-22 20:58:00	10.53
"102151"	2013-05-22 21:00:00	10.5
"102152"	2013-05-22 21:02:00	10.54
"102153"	2013-05-22 21:04:00	10.48
"102154"	2013-05-22 21:06:00	10.51
"102155"	2013-05-22 21:08:00	10.49
"102156"	2013-05-22 21:10:00	10.51
"102157"	2013-05-22 21:12:00	10.5
"102158"	2013-05-22 21:14:00	10.49
"102159"	2013-05-22 21:16:00	10.55
"102160"	2013-05-22 21:18:00	10.54
"102161"	2013-05-22 21:20:00	10.49
"102162"	2013-05-22 21:22:00	10.53
"102163"	2013-05-22 21:24:00	10.52
"102164"	2013-05-22 21:26:00	10.53
"102165"	2013-05-22 21:28:00	10.51
"102166"	2013-05-22 21:30:00	10.53
"102167"	2013-05-22 21:32:00	10.52
"102168"	2013-05-22 21:34:00	10.53
"102169"	2013-05-22 21:36:00	10.5
"102170"	2013-05-22 21:38:00	10.54
"102171"	2013-05-22 21:40:00	10.48
"102172"	2013-05-22 21:42:00	10.53
"102173"	2013-05-22 21:44:00	10.52
"102174"	2013-05-22 21:46:00	10.48
"102175"	2013-05-22 21:48:00	10.49
"102176"	2013-05-22 21:50:00	10.54
"102177"	2013-05-22 21:52:00	10.52
"102178"	2013-05-22 21:54:00	10.51
"102179"	2013-05-22 21:56:00	10.51
"102180"	2013-05-22 21:58:00	10.5
"102181"	2013-05-22 22:00:00	10.53
"102182"	2013-05-22 22:02:00	10.51
"102183"	2013-05-22 22:04:00	10.52
"102184"	2013-05-22 22:06:00	10.45
"102185"	2013-05-22 22:08:00	10.5
"102186"	2013-05-22 22:10:00	10.5
"102187"	2013-05-22 22:12:00	10.5
"102188"	2013-05-22 22:14:00	10.48
"102189"	2013-05-22 22:16:00	10.51
"102190"	2013-05-22 22:18:00	10.51
"102191"	2013-05-22 22:20:00	10.52
"102192"	2013-05-22 22:22:00	10.51
"102193"	2013-05-22 22:24:00	10.5
"102194"	2013-05-22 22:26:00	10.5
"102195"	2013-05-22 22:28:00	10.51
"102196"	2013-05-22 22:30:00	10.48
"102197"	2013-05-22 22:32:00	10.52
"102198"	2013-05-22 22:34:00	10.53
"102199"	2013-05-22 22:36:00	10.49
"102200"	2013-05-22 22:38:00	10.5
"102201"	2013-05-22 22:40:00	10.5
"102202"	2013-05-22 22:42:00	10.48
"102203"	2013-05-22 22:44:00	10.52
"102204"	2013-05-22 22:46:00	10.51
"102205"	2013-05-22 22:48:00	10.49
"102206"	2013-05-22 22:50:00	10.51
"102207"	2013-05-22 22:52:00	10.48
"102208"	2013-05-22 22:54:00	10.52
"102209"	2013-05-22 22:56:00	10.49
"102210"	2013-05-22 22:58:00	10.5
"102211"	2013-05-22 23:00:00	10.49
"102212"	2013-05-22 23:02:00	10.51
"102213"	2013-05-22 23:04:00	10.5
"102214"	2013-05-22 23:06:00	10.48
"102215"	2013-05-22 23:08:00	10.51
"102216"	2013-05-22 23:10:00	10.53
"102217"	2013-05-22 23:12:00	10.54
"102218"	2013-05-22 23:14:00	10.52
"102219"	2013-05-22 23:16:00	10.51
"102220"	2013-05-22 23:18:00	10.5
"102221"	2013-05-22 23:20:00	10.52
"102222"	2013-05-22 23:22:00	10.53
"102223"	2013-05-22 23:24:00	10.51
"102224"	2013-05-22 23:26:00	10.5
"102225"	2013-05-22 23:28:00	10.5
"102226"	2013-05-22 23:30:00	10.49
"102227"	2013-05-22 23:32:00	10.49
"102228"	2013-05-22 23:34:00	10.51
"102229"	2013-05-22 23:36:00	10.48
"102230"	2013-05-22 23:38:00	10.52
"102231"	2013-05-22 23:40:00	10.52
"102232"	2013-05-22 23:42:00	10.49
"102233"	2013-05-22 23:44:00	10.51
"102234"	2013-05-22 23:46:00	10.51
"102235"	2013-05-22 23:48:00	10.51
"102236"	2013-05-22 23:50:00	10.47
"102237"	2013-05-22 23:52:00	10.51
"102238"	2013-05-22 23:54:00	10.53
"102239"	2013-05-22 23:56:00	10.52
"102240"	2013-05-22 23:58:00	10.5
"102241"	2013-05-23 00:00:00	10.48
"102242"	2013-05-23 00:02:00	10.49
"102243"	2013-05-23 00:04:00	10.51
"102244"	2013-05-23 00:06:00	10.52
"102245"	2013-05-23 00:08:00	10.51
"102246"	2013-05-23 00:10:00	10.5
"102247"	2013-05-23 00:12:00	10.51
"102248"	2013-05-23 00:14:00	10.48
"102249"	2013-05-23 00:16:00	10.53
"102250"	2013-05-23 00:18:00	10.48
"102251"	2013-05-23 00:20:00	10.49
"102252"	2013-05-23 00:22:00	10.51
"102253"	2013-05-23 00:24:00	10.52
"102254"	2013-05-23 00:26:00	10.49
"102255"	2013-05-23 00:28:00	10.48
"102256"	2013-05-23 00:30:00	10.5
"102257"	2013-05-23 00:32:00	10.47
"102258"	2013-05-23 00:34:00	10.53
"102259"	2013-05-23 00:36:00	10.48
"102260"	2013-05-23 00:38:00	10.51
"102261"	2013-05-23 00:40:00	10.49
"102262"	2013-05-23 00:42:00	10.51
"102263"	2013-05-23 00:44:00	10.48
"102264"	2013-05-23 00:46:00	10.52
"102265"	2013-05-23 00:48:00	10.49
"102266"	2013-05-23 00:50:00	10.5
"102267"	2013-05-23 00:52:00	10.52
"102268"	2013-05-23 00:54:00	10.49
"102269"	2013-05-23 00:56:00	10.5
"102270"	2013-05-23 00:58:00	10.5
"102271"	2013-05-23 01:00:00	10.49
"102272"	2013-05-23 01:02:00	10.5
"102273"	2013-05-23 01:04:00	10.51
"102274"	2013-05-23 01:06:00	10.48
"102275"	2013-05-23 01:08:00	10.49
"102276"	2013-05-23 01:10:00	10.49
"102277"	2013-05-23 01:12:00	10.49
"102278"	2013-05-23 01:14:00	10.49
"102279"	2013-05-23 01:16:00	10.51
"102280"	2013-05-23 01:18:00	10.47
"102281"	2013-05-23 01:20:00	10.5
"102282"	2013-05-23 01:22:00	10.48
"102283"	2013-05-23 01:24:00	10.52
"102284"	2013-05-23 01:26:00	10.51
"102285"	2013-05-23 01:28:00	10.5
"102286"	2013-05-23 01:30:00	10.48
"102287"	2013-05-23 01:32:00	10.53
"102288"	2013-05-23 01:34:00	10.48
"102289"	2013-05-23 01:36:00	10.52
"102290"	2013-05-23 01:38:00	10.51
"102291"	2013-05-23 01:40:00	10.52
"102292"	2013-05-23 01:42:00	10.49
"102293"	2013-05-23 01:44:00	10.53
"102294"	2013-05-23 01:46:00	10.48
"102295"	2013-05-23 01:48:00	10.52
"102296"	2013-05-23 01:50:00	10.52
"102297"	2013-05-23 01:52:00	10.51
"102298"	2013-05-23 01:54:00	10.51
"102299"	2013-05-23 01:56:00	10.49
"102300"	2013-05-23 01:58:00	10.47
"102301"	2013-05-23 02:00:00	10.51
"102302"	2013-05-23 02:02:00	10.53
"102303"	2013-05-23 02:04:00	10.52
"102304"	2013-05-23 02:06:00	10.51
"102305"	2013-05-23 02:08:00	10.49
"102306"	2013-05-23 02:10:00	10.47
"102307"	2013-05-23 02:12:00	10.49
"102308"	2013-05-23 02:14:00	10.48
"102309"	2013-05-23 02:16:00	10.49
"102310"	2013-05-23 02:18:00	10.5
"102311"	2013-05-23 02:20:00	10.49
"102312"	2013-05-23 02:22:00	10.48
"102313"	2013-05-23 02:24:00	10.48
"102314"	2013-05-23 02:26:00	10.49
"102315"	2013-05-23 02:28:00	10.49
"102316"	2013-05-23 02:30:00	10.51
"102317"	2013-05-23 02:32:00	10.45
"102318"	2013-05-23 02:34:00	10.46
"102319"	2013-05-23 02:36:00	10.48
"102320"	2013-05-23 02:38:00	10.51
"102321"	2013-05-23 02:40:00	10.47
"102322"	2013-05-23 02:42:00	10.47
"102323"	2013-05-23 02:44:00	10.49
"102324"	2013-05-23 02:46:00	10.47
"102325"	2013-05-23 02:48:00	10.49
"102326"	2013-05-23 02:50:00	10.52
"102327"	2013-05-23 02:52:00	10.49
"102328"	2013-05-23 02:54:00	10.5
"102329"	2013-05-23 02:56:00	10.49
"102330"	2013-05-23 02:58:00	10.5
"102331"	2013-05-23 03:00:00	10.5
"102332"	2013-05-23 03:02:00	10.48
"102333"	2013-05-23 03:04:00	10.52
"102334"	2013-05-23 03:06:00	10.48
"102335"	2013-05-23 03:08:00	10.48
"102336"	2013-05-23 03:10:00	10.5
"102337"	2013-05-23 03:12:00	10.48
"102338"	2013-05-23 03:14:00	10.48
"102339"	2013-05-23 03:16:00	10.49
"102340"	2013-05-23 03:18:00	10.48
"102341"	2013-05-23 03:20:00	10.46
"102342"	2013-05-23 03:22:00	10.5
"102343"	2013-05-23 03:24:00	10.44
"102344"	2013-05-23 03:26:00	10.49
"102345"	2013-05-23 03:28:00	10.49
"102346"	2013-05-23 03:30:00	10.44
"102347"	2013-05-23 03:32:00	10.49
"102348"	2013-05-23 03:34:00	10.48
"102349"	2013-05-23 03:36:00	10.47
"102350"	2013-05-23 03:38:00	10.47
"102351"	2013-05-23 03:40:00	10.48
"102352"	2013-05-23 03:42:00	10.51
"102353"	2013-05-23 03:44:00	10.47
"102354"	2013-05-23 03:46:00	10.49
"102355"	2013-05-23 03:48:00	10.5
"102356"	2013-05-23 03:50:00	10.51
"102357"	2013-05-23 03:52:00	10.51
"102358"	2013-05-23 03:54:00	10.5
"102359"	2013-05-23 03:56:00	10.49
"102360"	2013-05-23 03:58:00	10.47
"102361"	2013-05-23 04:00:00	10.47
"102362"	2013-05-23 04:02:00	10.46
"102363"	2013-05-23 04:04:00	10.47
"102364"	2013-05-23 04:06:00	10.48
"102365"	2013-05-23 04:08:00	10.49
"102366"	2013-05-23 04:10:00	10.49
"102367"	2013-05-23 04:12:00	10.48
"102368"	2013-05-23 04:14:00	10.51
"102369"	2013-05-23 04:16:00	10.51
"102370"	2013-05-23 04:18:00	10.48
"102371"	2013-05-23 04:20:00	10.48
"102372"	2013-05-23 04:22:00	10.49
"102373"	2013-05-23 04:24:00	10.46
"102374"	2013-05-23 04:26:00	10.49
"102375"	2013-05-23 04:28:00	10.49
"102376"	2013-05-23 04:30:00	10.47
"102377"	2013-05-23 04:32:00	10.51
"102378"	2013-05-23 04:34:00	10.49
"102379"	2013-05-23 04:36:00	10.46
"102380"	2013-05-23 04:38:00	10.5
"102381"	2013-05-23 04:40:00	10.47
"102382"	2013-05-23 04:42:00	10.51
"102383"	2013-05-23 04:44:00	10.52
"102384"	2013-05-23 04:46:00	10.53
"102385"	2013-05-23 04:48:00	10.49
"102386"	2013-05-23 04:50:00	10.49
"102387"	2013-05-23 04:52:00	10.51
"102388"	2013-05-23 04:54:00	10.48
"102389"	2013-05-23 04:56:00	10.5
"102390"	2013-05-23 04:58:00	10.51
"102391"	2013-05-23 05:00:00	10.48
"102392"	2013-05-23 05:02:00	10.49
"102393"	2013-05-23 05:04:00	10.47
"102394"	2013-05-23 05:06:00	10.49
"102395"	2013-05-23 05:08:00	10.5
"102396"	2013-05-23 05:10:00	10.52
"102397"	2013-05-23 05:12:00	10.47
"102398"	2013-05-23 05:14:00	10.54
"102399"	2013-05-23 05:16:00	10.5
"102400"	2013-05-23 05:18:00	10.49
"102401"	2013-05-23 05:20:00	10.53
"102402"	2013-05-23 05:22:00	10.49
"102403"	2013-05-23 05:24:00	10.47
"102404"	2013-05-23 05:26:00	10.5
"102405"	2013-05-23 05:28:00	10.5
"102406"	2013-05-23 05:30:00	10.5
"102407"	2013-05-23 05:32:00	10.55
"102408"	2013-05-23 05:34:00	10.51
"102409"	2013-05-23 05:36:00	10.49
"102410"	2013-05-23 05:38:00	10.51
"102411"	2013-05-23 05:40:00	10.53
"102412"	2013-05-23 05:42:00	10.51
"102413"	2013-05-23 05:44:00	10.51
"102414"	2013-05-23 05:46:00	10.5
"102415"	2013-05-23 05:48:00	10.48
"102416"	2013-05-23 05:50:00	10.49
"102417"	2013-05-23 05:52:00	10.49
"102418"	2013-05-23 05:54:00	10.47
"102419"	2013-05-23 05:56:00	10.5
"102420"	2013-05-23 05:58:00	10.5
"102421"	2013-05-23 06:00:00	10.49
"102422"	2013-05-23 06:02:00	10.49
"102423"	2013-05-23 06:04:00	10.52
"102424"	2013-05-23 06:06:00	10.49
"102425"	2013-05-23 06:08:00	10.48
"102426"	2013-05-23 06:10:00	10.46
"102427"	2013-05-23 06:12:00	10.5
"102428"	2013-05-23 06:14:00	10.49
"102429"	2013-05-23 06:16:00	10.51
"102430"	2013-05-23 06:18:00	10.54
"102431"	2013-05-23 06:20:00	10.49
"102432"	2013-05-23 06:22:00	10.5
"102433"	2013-05-23 06:24:00	10.48
"102434"	2013-05-23 06:26:00	10.49
"102435"	2013-05-23 06:28:00	10.47
"102436"	2013-05-23 06:30:00	10.47
"102437"	2013-05-23 06:32:00	10.51
"102438"	2013-05-23 06:34:00	10.5
"102439"	2013-05-23 06:36:00	10.5
"102440"	2013-05-23 06:38:00	10.51
"102441"	2013-05-23 06:40:00	10.51
"102442"	2013-05-23 06:42:00	10.49
"102443"	2013-05-23 06:44:00	10.51
"102444"	2013-05-23 06:46:00	10.44
"102445"	2013-05-23 06:48:00	10.48
"102446"	2013-05-23 06:50:00	10.5
"102447"	2013-05-23 06:52:00	10.51
"102448"	2013-05-23 06:54:00	10.5
"102449"	2013-05-23 06:56:00	10.51
"102450"	2013-05-23 06:58:00	10.49
"102451"	2013-05-23 07:00:00	10.49
"102452"	2013-05-23 07:02:00	10.49
"102453"	2013-05-23 07:04:00	10.47
"102454"	2013-05-23 07:06:00	10.48
"102455"	2013-05-23 07:08:00	10.5
"102456"	2013-05-23 07:10:00	10.5
"102457"	2013-05-23 07:12:00	10.5
"102458"	2013-05-23 07:14:00	10.49
"102459"	2013-05-23 07:16:00	10.5
"102460"	2013-05-23 07:18:00	10.49
"102461"	2013-05-23 07:20:00	10.49
"102462"	2013-05-23 07:22:00	10.53
"102463"	2013-05-23 07:24:00	10.52
"102464"	2013-05-23 07:26:00	10.52
"102465"	2013-05-23 07:28:00	10.47
"102466"	2013-05-23 07:30:00	10.51
"102467"	2013-05-23 07:32:00	10.49
"102468"	2013-05-23 07:34:00	10.5
"102469"	2013-05-23 07:36:00	10.5
"102470"	2013-05-23 07:38:00	10.5
"102471"	2013-05-23 07:40:00	10.52
"102472"	2013-05-23 07:42:00	10.52
"102473"	2013-05-23 07:44:00	10.51
"102474"	2013-05-23 07:46:00	10.47
"102475"	2013-05-23 07:48:00	10.51
"102476"	2013-05-23 07:50:00	10.48
"102477"	2013-05-23 07:52:00	10.47
"102478"	2013-05-23 07:54:00	10.54
"102479"	2013-05-23 07:56:00	10.52
"102480"	2013-05-23 07:58:00	10.48
"102481"	2013-05-23 08:00:00	10.55
"102482"	2013-05-23 08:02:00	10.48
"102483"	2013-05-23 08:04:00	10.46
"102484"	2013-05-23 08:06:00	10.48
"102485"	2013-05-23 08:08:00	10.52
"102486"	2013-05-23 08:10:00	10.5
"102487"	2013-05-23 08:12:00	10.51
"102488"	2013-05-23 08:14:00	10.48
"102489"	2013-05-23 08:16:00	10.47
"102490"	2013-05-23 08:18:00	10.5
"102491"	2013-05-23 08:20:00	10.49
"102492"	2013-05-23 08:22:00	10.5
"102493"	2013-05-23 08:24:00	10.5
"102494"	2013-05-23 08:26:00	10.5
"102495"	2013-05-23 08:28:00	10.52
"102496"	2013-05-23 08:30:00	10.48
"102497"	2013-05-23 08:32:00	10.53
"102498"	2013-05-23 08:34:00	10.46
"102499"	2013-05-23 08:36:00	10.5
"102500"	2013-05-23 08:38:00	10.49
"102501"	2013-05-23 08:40:00	10.51
"102502"	2013-05-23 08:42:00	10.47
"102503"	2013-05-23 08:44:00	10.49
"102504"	2013-05-23 08:46:00	10.49
"102505"	2013-05-23 08:48:00	10.47
"102506"	2013-05-23 08:50:00	10.54
"102507"	2013-05-23 08:52:00	10.46
"102508"	2013-05-23 08:54:00	10.51
"102509"	2013-05-23 08:56:00	10.49
"102510"	2013-05-23 08:58:00	10.51
"102511"	2013-05-23 09:00:00	10.52
"102512"	2013-05-23 09:02:00	10.5
"102513"	2013-05-23 09:04:00	10.51
"102514"	2013-05-23 09:06:00	10.52
"102515"	2013-05-23 09:08:00	10.5
"102516"	2013-05-23 09:10:00	10.53
"102517"	2013-05-23 09:12:00	10.51
"102518"	2013-05-23 09:14:00	10.51
"102519"	2013-05-23 09:16:00	10.5
"102520"	2013-05-23 09:18:00	10.5
"102521"	2013-05-23 09:20:00	10.53
"102522"	2013-05-23 09:22:00	10.52
"102523"	2013-05-23 09:24:00	10.49
"102524"	2013-05-23 09:26:00	10.49
"102525"	2013-05-23 09:28:00	10.48
"102526"	2013-05-23 09:30:00	10.49
"102527"	2013-05-23 09:32:00	10.52
"102528"	2013-05-23 09:34:00	10.52
"102529"	2013-05-23 09:36:00	10.5
"102530"	2013-05-23 09:38:00	10.5
"102531"	2013-05-23 09:40:00	10.49
"102532"	2013-05-23 09:42:00	10.54
"102533"	2013-05-23 09:44:00	10.49
"102534"	2013-05-23 09:46:00	10.48
"102535"	2013-05-23 09:48:00	10.49
"102536"	2013-05-23 09:50:00	10.51
"102537"	2013-05-23 09:52:00	10.5
"102538"	2013-05-23 09:54:00	10.49
"102539"	2013-05-23 09:56:00	10.51
"102540"	2013-05-23 09:58:00	10.51
"102541"	2013-05-23 10:00:00	10.48
"102542"	2013-05-23 10:02:00	10.5
"102543"	2013-05-23 10:04:00	10.47
"102544"	2013-05-23 10:06:00	10.46
"102545"	2013-05-23 10:08:00	10.51
"102546"	2013-05-23 10:10:00	10.51
"102547"	2013-05-23 10:12:00	10.5
"102548"	2013-05-23 10:14:00	10.51
"102549"	2013-05-23 10:16:00	10.49
"102550"	2013-05-23 10:18:00	10.51
"102551"	2013-05-23 10:20:00	10.49
"102552"	2013-05-23 10:22:00	10.49
"102553"	2013-05-23 10:24:00	10.46
"102554"	2013-05-23 10:26:00	10.47
"102555"	2013-05-23 10:28:00	10.51
"102556"	2013-05-23 10:30:00	10.53
"102557"	2013-05-23 10:32:00	10.49
"102558"	2013-05-23 10:34:00	10.47
"102559"	2013-05-23 10:36:00	10.5
"102560"	2013-05-23 10:38:00	10.48
"102561"	2013-05-23 10:40:00	10.48
"102562"	2013-05-23 10:42:00	10.52
"102563"	2013-05-23 10:44:00	10.49
"102564"	2013-05-23 10:46:00	10.47
"102565"	2013-05-23 10:48:00	10.49
"102566"	2013-05-23 10:50:00	10.47
"102567"	2013-05-23 10:52:00	10.49
"102568"	2013-05-23 10:54:00	10.54
"102569"	2013-05-23 10:56:00	10.5
"102570"	2013-05-23 10:58:00	10.5
"102571"	2013-05-23 11:00:00	10.5
"102572"	2013-05-23 11:02:00	10.48
"102573"	2013-05-23 11:04:00	10.53
"102574"	2013-05-23 11:06:00	10.48
"102575"	2013-05-23 11:08:00	10.52
"102576"	2013-05-23 11:10:00	10.48
"102577"	2013-05-23 11:12:00	10.49
"102578"	2013-05-23 11:14:00	10.53
"102579"	2013-05-23 11:16:00	10.49
"102580"	2013-05-23 11:18:00	10.47
"102581"	2013-05-23 11:20:00	10.49
"102582"	2013-05-23 11:22:00	10.51
"102583"	2013-05-23 11:24:00	10.51
"102584"	2013-05-23 11:26:00	10.47
"102585"	2013-05-23 11:28:00	10.49
"102586"	2013-05-23 11:30:00	10.49
"102587"	2013-05-23 11:32:00	10.47
"102588"	2013-05-23 11:34:00	10.49
"102589"	2013-05-23 11:36:00	10.5
"102590"	2013-05-23 11:38:00	10.5
"102591"	2013-05-23 11:40:00	10.52
"102592"	2013-05-23 11:42:00	10.52
"102593"	2013-05-23 11:44:00	10.51
"102594"	2013-05-23 11:46:00	10.5
"102595"	2013-05-23 11:48:00	10.48
"102596"	2013-05-23 11:50:00	10.49
"102597"	2013-05-23 11:52:00	10.52
"102598"	2013-05-23 11:54:00	10.49
"102599"	2013-05-23 11:56:00	10.51
"102600"	2013-05-23 11:58:00	10.5
"102601"	2013-05-23 12:00:00	10.51
"102602"	2013-05-23 12:02:00	10.48
"102603"	2013-05-23 12:04:00	10.51
"102604"	2013-05-23 12:06:00	10.5
"102605"	2013-05-23 12:08:00	10.52
"102606"	2013-05-23 12:10:00	10.47
"102607"	2013-05-23 12:12:00	10.48
"102608"	2013-05-23 12:14:00	10.49
"102609"	2013-05-23 12:16:00	10.51
"102610"	2013-05-23 12:18:00	10.53
"102611"	2013-05-23 12:20:00	10.5
"102612"	2013-05-23 12:22:00	10.44
"102613"	2013-05-23 12:24:00	10.51
"102614"	2013-05-23 12:26:00	10.51
"102615"	2013-05-23 12:28:00	10.48
"102616"	2013-05-23 12:30:00	10.52
"102617"	2013-05-23 12:32:00	10.5
"102618"	2013-05-23 12:34:00	10.5
"102619"	2013-05-23 12:36:00	10.53
"102620"	2013-05-23 12:38:00	10.49
"102621"	2013-05-23 12:40:00	10.49
"102622"	2013-05-23 12:42:00	10.5
"102623"	2013-05-23 12:44:00	10.53
"102624"	2013-05-23 12:46:00	10.5
"102625"	2013-05-23 12:48:00	10.5
"102626"	2013-05-23 12:50:00	10.5
"102627"	2013-05-23 12:52:00	10.47
"102628"	2013-05-23 12:54:00	10.47
"102629"	2013-05-23 12:56:00	10.51
"102630"	2013-05-23 12:58:00	10.54
"102631"	2013-05-23 13:00:00	10.47
"102632"	2013-05-23 13:02:00	10.5
"102633"	2013-05-23 13:04:00	10.51
"102634"	2013-05-23 13:06:00	10.48
"102635"	2013-05-23 13:08:00	10.49
"102636"	2013-05-23 13:10:00	10.49
"102637"	2013-05-23 13:12:00	10.51
"102638"	2013-05-23 13:14:00	10.49
"102639"	2013-05-23 13:16:00	10.5
"102640"	2013-05-23 13:18:00	10.49
"102641"	2013-05-23 13:20:00	10.49
"102642"	2013-05-23 13:22:00	10.51
"102643"	2013-05-23 13:24:00	10.45
"102644"	2013-05-23 13:26:00	10.49
"102645"	2013-05-23 13:28:00	10.54
"102646"	2013-05-23 13:30:00	10.48
"102647"	2013-05-23 13:32:00	10.49
"102648"	2013-05-23 13:34:00	10.51
"102649"	2013-05-23 13:36:00	10.53
"102650"	2013-05-23 13:38:00	10.53
"102651"	2013-05-23 13:40:00	10.47
"102652"	2013-05-23 13:42:00	10.5
"102653"	2013-05-23 13:44:00	10.49
"102654"	2013-05-23 13:46:00	10.53
"102655"	2013-05-23 13:48:00	10.49
"102656"	2013-05-23 13:50:00	10.52
"102657"	2013-05-23 13:52:00	10.47
"102658"	2013-05-23 13:54:00	10.5
"102659"	2013-05-23 13:56:00	10.52
"102660"	2013-05-23 13:58:00	10.51
"102661"	2013-05-23 14:00:00	10.51
"102662"	2013-05-23 14:02:00	10.48
"102663"	2013-05-23 14:04:00	10.53
"102664"	2013-05-23 14:06:00	10.47
"102665"	2013-05-23 14:08:00	10.5
"102666"	2013-05-23 14:10:00	10.5
"102667"	2013-05-23 14:12:00	10.49
"102668"	2013-05-23 14:14:00	10.51
"102669"	2013-05-23 14:16:00	10.49
"102670"	2013-05-23 14:18:00	10.49
"102671"	2013-05-23 14:20:00	10.46
"102672"	2013-05-23 14:22:00	10.47
"102673"	2013-05-23 14:24:00	10.49
"102674"	2013-05-23 14:26:00	10.48
"102675"	2013-05-23 14:28:00	10.49
"102676"	2013-05-23 14:30:00	10.49
"102677"	2013-05-23 14:32:00	10.52
"102678"	2013-05-23 14:34:00	10.52
"102679"	2013-05-23 14:36:00	10.48
"102680"	2013-05-23 14:38:00	10.52
"102681"	2013-05-23 14:40:00	10.51
"102682"	2013-05-23 14:42:00	10.49
"102683"	2013-05-23 14:44:00	10.51
"102684"	2013-05-23 14:46:00	10.49
"102685"	2013-05-23 14:48:00	10.5
"102686"	2013-05-23 14:50:00	10.48
"102687"	2013-05-23 14:52:00	10.53
"102688"	2013-05-23 14:54:00	10.51
"102689"	2013-05-23 14:56:00	10.51
"102690"	2013-05-23 14:58:00	10.46
"102691"	2013-05-23 15:00:00	10.49
"102692"	2013-05-23 15:02:00	10.5
"102693"	2013-05-23 15:04:00	10.53
"102694"	2013-05-23 15:06:00	10.5
"102695"	2013-05-23 15:08:00	10.51
"102696"	2013-05-23 15:10:00	10.49
"102697"	2013-05-23 15:12:00	10.48
"102698"	2013-05-23 15:14:00	10.5
"102699"	2013-05-23 15:16:00	10.5
"102700"	2013-05-23 15:18:00	10.48
"102701"	2013-05-23 15:20:00	10.5
"102702"	2013-05-23 15:22:00	10.49
"102703"	2013-05-23 15:24:00	10.47
"102704"	2013-05-23 15:26:00	10.47
"102705"	2013-05-23 15:28:00	10.48
"102706"	2013-05-23 15:30:00	10.51
"102707"	2013-05-23 15:32:00	10.51
"102708"	2013-05-23 15:34:00	10.5
"102709"	2013-05-23 15:36:00	10.5
"102710"	2013-05-23 15:38:00	10.48
"102711"	2013-05-23 15:40:00	10.46
"102712"	2013-05-23 15:42:00	10.51
"102713"	2013-05-23 15:44:00	10.49
"102714"	2013-05-23 15:46:00	10.5
"102715"	2013-05-23 15:48:00	10.47
"102716"	2013-05-23 15:50:00	10.52
"102717"	2013-05-23 15:52:00	10.51
"102718"	2013-05-23 15:54:00	10.46
"102719"	2013-05-23 15:56:00	10.51
"102720"	2013-05-23 15:58:00	10.51
"102721"	2013-05-23 16:00:00	10.53
"102722"	2013-05-23 16:02:00	10.48
"102723"	2013-05-23 16:04:00	10.53
"102724"	2013-05-23 16:06:00	10.47
"102725"	2013-05-23 16:08:00	10.5
"102726"	2013-05-23 16:10:00	10.5
"102727"	2013-05-23 16:12:00	10.52
"102728"	2013-05-23 16:14:00	10.55
"102729"	2013-05-23 16:16:00	10.44
"102730"	2013-05-23 16:18:00	10.48
"102731"	2013-05-23 16:20:00	10.51
"102732"	2013-05-23 16:22:00	10.46
"102733"	2013-05-23 16:24:00	10.52
"102734"	2013-05-23 16:26:00	10.51
"102735"	2013-05-23 16:28:00	10.53
"102736"	2013-05-23 16:30:00	10.5
"102737"	2013-05-23 16:32:00	10.49
"102738"	2013-05-23 16:34:00	10.53
"102739"	2013-05-23 16:36:00	10.49
"102740"	2013-05-23 16:38:00	10.46
"102741"	2013-05-23 16:40:00	10.48
"102742"	2013-05-23 16:42:00	10.48
"102743"	2013-05-23 16:44:00	10.48
"102744"	2013-05-23 16:46:00	10.49
"102745"	2013-05-23 16:48:00	10.5
"102746"	2013-05-23 16:50:00	10.45
"102747"	2013-05-23 16:52:00	10.49
"102748"	2013-05-23 16:54:00	10.47
"102749"	2013-05-23 16:56:00	10.47
"102750"	2013-05-23 16:58:00	10.49
"102751"	2013-05-23 17:00:00	10.47
"102752"	2013-05-23 17:02:00	10.47
"102753"	2013-05-23 17:04:00	10.49
"102754"	2013-05-23 17:06:00	10.47
"102755"	2013-05-23 17:08:00	10.48
"102756"	2013-05-23 17:10:00	10.47
"102757"	2013-05-23 17:12:00	10.46
"102758"	2013-05-23 17:14:00	10.49
"102759"	2013-05-23 17:16:00	10.5
"102760"	2013-05-23 17:18:00	10.45
"102761"	2013-05-23 17:20:00	10.48
"102762"	2013-05-23 17:22:00	10.45
"102763"	2013-05-23 17:24:00	10.48
"102764"	2013-05-23 17:26:00	10.48
"102765"	2013-05-23 17:28:00	10.53
"102766"	2013-05-23 17:30:00	10.49
"102767"	2013-05-23 17:32:00	10.47
"102768"	2013-05-23 17:34:00	10.51
"102769"	2013-05-23 17:36:00	10.48
"102770"	2013-05-23 17:38:00	10.46
"102771"	2013-05-23 17:40:00	10.48
"102772"	2013-05-23 17:42:00	10.49
"102773"	2013-05-23 17:44:00	10.47
"102774"	2013-05-23 17:46:00	10.5
"102775"	2013-05-23 17:48:00	10.46
"102776"	2013-05-23 17:50:00	10.47
"102777"	2013-05-23 17:52:00	10.5
"102778"	2013-05-23 17:54:00	10.49
"102779"	2013-05-23 17:56:00	10.47
"102780"	2013-05-23 17:58:00	10.5
"102781"	2013-05-23 18:00:00	10.5
"102782"	2013-05-23 18:02:00	10.49
"102783"	2013-05-23 18:04:00	10.48
"102784"	2013-05-23 18:06:00	10.5
"102785"	2013-05-23 18:08:00	10.53
"102786"	2013-05-23 18:10:00	10.51
"102787"	2013-05-23 18:12:00	10.5
"102788"	2013-05-23 18:14:00	10.51
"102789"	2013-05-23 18:16:00	10.5
"102790"	2013-05-23 18:18:00	10.49
"102791"	2013-05-23 18:20:00	10.49
"102792"	2013-05-23 18:22:00	10.45
"102793"	2013-05-23 18:24:00	10.53
"102794"	2013-05-23 18:26:00	10.49
"102795"	2013-05-23 18:28:00	10.51
"102796"	2013-05-23 18:30:00	10.5
"102797"	2013-05-23 18:32:00	10.5
"102798"	2013-05-23 18:34:00	10.49
"102799"	2013-05-23 18:36:00	10.49
"102800"	2013-05-23 18:38:00	10.49
"102801"	2013-05-23 18:40:00	10.53
"102802"	2013-05-23 18:42:00	10.51
"102803"	2013-05-23 18:44:00	10.48
"102804"	2013-05-23 18:46:00	10.5
"102805"	2013-05-23 18:48:00	10.51
"102806"	2013-05-23 18:50:00	10.53
"102807"	2013-05-23 18:52:00	10.51
"102808"	2013-05-23 18:54:00	10.48
"102809"	2013-05-23 18:56:00	10.45
"102810"	2013-05-23 18:58:00	10.52
"102811"	2013-05-23 19:00:00	10.5
"102812"	2013-05-23 19:02:00	10.48
"102813"	2013-05-23 19:04:00	10.49
"102814"	2013-05-23 19:06:00	10.52
"102815"	2013-05-23 19:08:00	10.51
"102816"	2013-05-23 19:10:00	10.5
"102817"	2013-05-23 19:12:00	10.52
"102818"	2013-05-23 19:14:00	10.52
"102819"	2013-05-23 19:16:00	10.47
"102820"	2013-05-23 19:18:00	10.52
"102821"	2013-05-23 19:20:00	10.49
"102822"	2013-05-23 19:22:00	10.48
"102823"	2013-05-23 19:24:00	10.55
"102824"	2013-05-23 19:26:00	10.49
"102825"	2013-05-23 19:28:00	10.53
"102826"	2013-05-23 19:30:00	10.46
"102827"	2013-05-23 19:32:00	10.5
"102828"	2013-05-23 19:34:00	10.5
"102829"	2013-05-23 19:36:00	10.51
"102830"	2013-05-23 19:38:00	10.52
"102831"	2013-05-23 19:40:00	10.51
"102832"	2013-05-23 19:42:00	10.5
"102833"	2013-05-23 19:44:00	10.53
"102834"	2013-05-23 19:46:00	10.5
"102835"	2013-05-23 19:48:00	10.53
"102836"	2013-05-23 19:50:00	10.52
"102837"	2013-05-23 19:52:00	10.5
"102838"	2013-05-23 19:54:00	10.49
"102839"	2013-05-23 19:56:00	10.49
"102840"	2013-05-23 19:58:00	10.51
"102841"	2013-05-23 20:00:00	10.5
"102842"	2013-05-23 20:02:00	10.51
"102843"	2013-05-23 20:04:00	10.49
"102844"	2013-05-23 20:06:00	10.51
"102845"	2013-05-23 20:08:00	10.5
"102846"	2013-05-23 20:10:00	10.52
"102847"	2013-05-23 20:12:00	10.53
"102848"	2013-05-23 20:14:00	10.49
"102849"	2013-05-23 20:16:00	10.55
"102850"	2013-05-23 20:18:00	10.5
"102851"	2013-05-23 20:20:00	10.53
"102852"	2013-05-23 20:22:00	10.5
"102853"	2013-05-23 20:24:00	10.5
"102854"	2013-05-23 20:26:00	10.51
"102855"	2013-05-23 20:28:00	10.47
"102856"	2013-05-23 20:30:00	10.5
"102857"	2013-05-23 20:32:00	10.52
"102858"	2013-05-23 20:34:00	10.48
"102859"	2013-05-23 20:36:00	10.48
"102860"	2013-05-23 20:38:00	10.49
"102861"	2013-05-23 20:40:00	10.51
"102862"	2013-05-23 20:42:00	10.49
"102863"	2013-05-23 20:44:00	10.48
"102864"	2013-05-23 20:46:00	10.54
"102865"	2013-05-23 20:48:00	10.51
"102866"	2013-05-23 20:50:00	10.5
"102867"	2013-05-23 20:52:00	10.51
"102868"	2013-05-23 20:54:00	10.5
"102869"	2013-05-23 20:56:00	10.5
"102870"	2013-05-23 20:58:00	10.51
"102871"	2013-05-23 21:00:00	10.55
"102872"	2013-05-23 21:02:00	10.5
"102873"	2013-05-23 21:04:00	10.49
"102874"	2013-05-23 21:06:00	10.5
"102875"	2013-05-23 21:08:00	10.52
"102876"	2013-05-23 21:10:00	10.48
"102877"	2013-05-23 21:12:00	10.46
"102878"	2013-05-23 21:14:00	10.53
"102879"	2013-05-23 21:16:00	10.5
"102880"	2013-05-23 21:18:00	10.5
"102881"	2013-05-23 21:20:00	10.51
"102882"	2013-05-23 21:22:00	10.53
"102883"	2013-05-23 21:24:00	10.51
"102884"	2013-05-23 21:26:00	10.47
"102885"	2013-05-23 21:28:00	10.53
"102886"	2013-05-23 21:30:00	10.49
"102887"	2013-05-23 21:32:00	10.45
"102888"	2013-05-23 21:34:00	10.47
"102889"	2013-05-23 21:36:00	10.52
"102890"	2013-05-23 21:38:00	10.52
"102891"	2013-05-23 21:40:00	10.47
"102892"	2013-05-23 21:42:00	10.49
"102893"	2013-05-23 21:44:00	10.49
"102894"	2013-05-23 21:46:00	10.54
"102895"	2013-05-23 21:48:00	10.49
"102896"	2013-05-23 21:50:00	10.51
"102897"	2013-05-23 21:52:00	10.52
"102898"	2013-05-23 21:54:00	10.49
"102899"	2013-05-23 21:56:00	10.54
"102900"	2013-05-23 21:58:00	10.51
"102901"	2013-05-23 22:00:00	10.5
"102902"	2013-05-23 22:02:00	10.5
"102903"	2013-05-23 22:04:00	10.51
"102904"	2013-05-23 22:06:00	10.5
"102905"	2013-05-23 22:08:00	10.5
"102906"	2013-05-23 22:10:00	10.49
"102907"	2013-05-23 22:12:00	10.49
"102908"	2013-05-23 22:14:00	10.48
"102909"	2013-05-23 22:16:00	10.51
"102910"	2013-05-23 22:18:00	10.5
"102911"	2013-05-23 22:20:00	10.45
"102912"	2013-05-23 22:22:00	10.5
"102913"	2013-05-23 22:24:00	10.54
"102914"	2013-05-23 22:26:00	10.5
"102915"	2013-05-23 22:28:00	10.52
"102916"	2013-05-23 22:30:00	10.52
"102917"	2013-05-23 22:32:00	10.47
"102918"	2013-05-23 22:34:00	10.5
"102919"	2013-05-23 22:36:00	10.49
"102920"	2013-05-23 22:38:00	10.51
"102921"	2013-05-23 22:40:00	10.51
"102922"	2013-05-23 22:42:00	10.53
"102923"	2013-05-23 22:44:00	10.52
"102924"	2013-05-23 22:46:00	10.52
"102925"	2013-05-23 22:48:00	10.5
"102926"	2013-05-23 22:50:00	10.5
"102927"	2013-05-23 22:52:00	10.48
"102928"	2013-05-23 22:54:00	10.52
"102929"	2013-05-23 22:56:00	10.51
"102930"	2013-05-23 22:58:00	10.53
"102931"	2013-05-23 23:00:00	10.5
"102932"	2013-05-23 23:02:00	10.49
"102933"	2013-05-23 23:04:00	10.5
"102934"	2013-05-23 23:06:00	10.49
"102935"	2013-05-23 23:08:00	10.47
"102936"	2013-05-23 23:10:00	10.5
"102937"	2013-05-23 23:12:00	10.5
"102938"	2013-05-23 23:14:00	10.5
"102939"	2013-05-23 23:16:00	10.52
"102940"	2013-05-23 23:18:00	10.52
"102941"	2013-05-23 23:20:00	10.48
"102942"	2013-05-23 23:22:00	10.48
"102943"	2013-05-23 23:24:00	10.52
"102944"	2013-05-23 23:26:00	10.5
"102945"	2013-05-23 23:28:00	10.48
"102946"	2013-05-23 23:30:00	10.52
"102947"	2013-05-23 23:32:00	10.51
"102948"	2013-05-23 23:34:00	10.49
"102949"	2013-05-23 23:36:00	10.49
"102950"	2013-05-23 23:38:00	10.47
"102951"	2013-05-23 23:40:00	10.52
"102952"	2013-05-23 23:42:00	10.5
"102953"	2013-05-23 23:44:00	10.54
"102954"	2013-05-23 23:46:00	10.5
"102955"	2013-05-23 23:48:00	10.51
"102956"	2013-05-23 23:50:00	10.49
"102957"	2013-05-23 23:52:00	10.49
"102958"	2013-05-23 23:54:00	10.5
"102959"	2013-05-23 23:56:00	10.46
"102960"	2013-05-23 23:58:00	10.54
"102961"	2013-05-24 00:00:00	10.51
"102962"	2013-05-24 00:02:00	10.53
"102963"	2013-05-24 00:04:00	10.51
"102964"	2013-05-24 00:06:00	10.53
"102965"	2013-05-24 00:08:00	10.49
"102966"	2013-05-24 00:10:00	10.48
"102967"	2013-05-24 00:12:00	10.48
"102968"	2013-05-24 00:14:00	10.51
"102969"	2013-05-24 00:16:00	10.5
"102970"	2013-05-24 00:18:00	10.5
"102971"	2013-05-24 00:20:00	10.5
"102972"	2013-05-24 00:22:00	10.5
"102973"	2013-05-24 00:24:00	10.49
"102974"	2013-05-24 00:26:00	10.51
"102975"	2013-05-24 00:28:00	10.49
"102976"	2013-05-24 00:30:00	10.48
"102977"	2013-05-24 00:32:00	10.49
"102978"	2013-05-24 00:34:00	10.48
"102979"	2013-05-24 00:36:00	10.54
"102980"	2013-05-24 00:38:00	10.48
"102981"	2013-05-24 00:40:00	10.5
"102982"	2013-05-24 00:42:00	10.46
"102983"	2013-05-24 00:44:00	10.48
"102984"	2013-05-24 00:46:00	10.5
"102985"	2013-05-24 00:48:00	10.49
"102986"	2013-05-24 00:50:00	10.51
"102987"	2013-05-24 00:52:00	10.5
"102988"	2013-05-24 00:54:00	10.5
"102989"	2013-05-24 00:56:00	10.52
"102990"	2013-05-24 00:58:00	10.51
"102991"	2013-05-24 01:00:00	10.54
"102992"	2013-05-24 01:02:00	10.47
"102993"	2013-05-24 01:04:00	10.51
"102994"	2013-05-24 01:06:00	10.49
"102995"	2013-05-24 01:08:00	10.5
"102996"	2013-05-24 01:10:00	10.49
"102997"	2013-05-24 01:12:00	10.5
"102998"	2013-05-24 01:14:00	10.5
"102999"	2013-05-24 01:16:00	10.51
"103000"	2013-05-24 01:18:00	10.49
"103001"	2013-05-24 01:20:00	10.5
"103002"	2013-05-24 01:22:00	10.48
"103003"	2013-05-24 01:24:00	10.51
"103004"	2013-05-24 01:26:00	10.48
"103005"	2013-05-24 01:28:00	10.48
"103006"	2013-05-24 01:30:00	10.52
"103007"	2013-05-24 01:32:00	10.52
"103008"	2013-05-24 01:34:00	10.46
"103009"	2013-05-24 01:36:00	10.52
"103010"	2013-05-24 01:38:00	10.47
"103011"	2013-05-24 01:40:00	10.51
"103012"	2013-05-24 01:42:00	10.48
"103013"	2013-05-24 01:44:00	10.55
"103014"	2013-05-24 01:46:00	10.47
"103015"	2013-05-24 01:48:00	10.49
"103016"	2013-05-24 01:50:00	10.51
"103017"	2013-05-24 01:52:00	10.51
"103018"	2013-05-24 01:54:00	10.47
"103019"	2013-05-24 01:56:00	10.46
"103020"	2013-05-24 01:58:00	10.5
"103021"	2013-05-24 02:00:00	10.48
"103022"	2013-05-24 02:02:00	10.51
"103023"	2013-05-24 02:04:00	10.5
"103024"	2013-05-24 02:06:00	10.48
"103025"	2013-05-24 02:08:00	10.51
"103026"	2013-05-24 02:10:00	10.47
"103027"	2013-05-24 02:12:00	10.5
"103028"	2013-05-24 02:14:00	10.5
"103029"	2013-05-24 02:16:00	10.47
"103030"	2013-05-24 02:18:00	10.49
"103031"	2013-05-24 02:20:00	10.5
"103032"	2013-05-24 02:22:00	10.51
"103033"	2013-05-24 02:24:00	10.51
"103034"	2013-05-24 02:26:00	10.51
"103035"	2013-05-24 02:28:00	10.53
"103036"	2013-05-24 02:30:00	10.5
"103037"	2013-05-24 02:32:00	10.47
"103038"	2013-05-24 02:34:00	10.49
"103039"	2013-05-24 02:36:00	10.47
"103040"	2013-05-24 02:38:00	10.54
"103041"	2013-05-24 02:40:00	10.51
"103042"	2013-05-24 02:42:00	10.49
"103043"	2013-05-24 02:44:00	10.51
"103044"	2013-05-24 02:46:00	10.49
"103045"	2013-05-24 02:48:00	10.52
"103046"	2013-05-24 02:50:00	10.47
"103047"	2013-05-24 02:52:00	10.51
"103048"	2013-05-24 02:54:00	10.49
"103049"	2013-05-24 02:56:00	10.48
"103050"	2013-05-24 02:58:00	10.5
"103051"	2013-05-24 03:00:00	10.48
"103052"	2013-05-24 03:02:00	10.52
"103053"	2013-05-24 03:04:00	10.51
"103054"	2013-05-24 03:06:00	10.49
"103055"	2013-05-24 03:08:00	10.49
"103056"	2013-05-24 03:10:00	10.48
"103057"	2013-05-24 03:12:00	10.48
"103058"	2013-05-24 03:14:00	10.5
"103059"	2013-05-24 03:16:00	10.5
"103060"	2013-05-24 03:18:00	10.5
"103061"	2013-05-24 03:20:00	10.53
"103062"	2013-05-24 03:22:00	10.45
"103063"	2013-05-24 03:24:00	10.48
"103064"	2013-05-24 03:26:00	10.49
"103065"	2013-05-24 03:28:00	10.51
"103066"	2013-05-24 03:30:00	10.47
"103067"	2013-05-24 03:32:00	10.5
"103068"	2013-05-24 03:34:00	10.51
"103069"	2013-05-24 03:36:00	10.48
"103070"	2013-05-24 03:38:00	10.51
"103071"	2013-05-24 03:40:00	10.49
"103072"	2013-05-24 03:42:00	10.49
"103073"	2013-05-24 03:44:00	10.47
"103074"	2013-05-24 03:46:00	10.48
"103075"	2013-05-24 03:48:00	10.51
"103076"	2013-05-24 03:50:00	10.46
"103077"	2013-05-24 03:52:00	10.48
"103078"	2013-05-24 03:54:00	10.52
"103079"	2013-05-24 03:56:00	10.48
"103080"	2013-05-24 03:58:00	10.51
"103081"	2013-05-24 04:00:00	10.47
"103082"	2013-05-24 04:02:00	10.51
"103083"	2013-05-24 04:04:00	10.47
"103084"	2013-05-24 04:06:00	10.5
"103085"	2013-05-24 04:08:00	10.48
"103086"	2013-05-24 04:10:00	10.48
"103087"	2013-05-24 04:12:00	10.48
"103088"	2013-05-24 04:14:00	10.51
"103089"	2013-05-24 04:16:00	10.53
"103090"	2013-05-24 04:18:00	10.5
"103091"	2013-05-24 04:20:00	10.51
"103092"	2013-05-24 04:22:00	10.5
"103093"	2013-05-24 04:24:00	10.52
"103094"	2013-05-24 04:26:00	10.52
"103095"	2013-05-24 04:28:00	10.48
"103096"	2013-05-24 04:30:00	10.49
"103097"	2013-05-24 04:32:00	10.5
"103098"	2013-05-24 04:34:00	10.48
"103099"	2013-05-24 04:36:00	10.48
"103100"	2013-05-24 04:38:00	10.48
"103101"	2013-05-24 04:40:00	10.49
"103102"	2013-05-24 04:42:00	10.49
"103103"	2013-05-24 04:44:00	10.5
"103104"	2013-05-24 04:46:00	10.51
"103105"	2013-05-24 04:48:00	10.51
"103106"	2013-05-24 04:50:00	10.54
"103107"	2013-05-24 04:52:00	10.49
"103108"	2013-05-24 04:54:00	10.5
"103109"	2013-05-24 04:56:00	10.5
"103110"	2013-05-24 04:58:00	10.49
"103111"	2013-05-24 05:00:00	10.48
"103112"	2013-05-24 05:02:00	10.51
"103113"	2013-05-24 05:04:00	10.5
"103114"	2013-05-24 05:06:00	10.49
"103115"	2013-05-24 05:08:00	10.51
"103116"	2013-05-24 05:10:00	10.49
"103117"	2013-05-24 05:12:00	10.51
"103118"	2013-05-24 05:14:00	10.49
"103119"	2013-05-24 05:16:00	10.51
"103120"	2013-05-24 05:18:00	10.51
"103121"	2013-05-24 05:20:00	10.53
"103122"	2013-05-24 05:22:00	10.49
"103123"	2013-05-24 05:24:00	10.49
"103124"	2013-05-24 05:26:00	10.48
"103125"	2013-05-24 05:28:00	10.53
"103126"	2013-05-24 05:30:00	10.5
"103127"	2013-05-24 05:32:00	10.51
"103128"	2013-05-24 05:34:00	10.52
"103129"	2013-05-24 05:36:00	10.53
"103130"	2013-05-24 05:38:00	10.49
"103131"	2013-05-24 05:40:00	10.48
"103132"	2013-05-24 05:42:00	10.5
"103133"	2013-05-24 05:44:00	10.53
"103134"	2013-05-24 05:46:00	10.49
"103135"	2013-05-24 05:48:00	10.49
"103136"	2013-05-24 05:50:00	10.54
"103137"	2013-05-24 05:52:00	10.48
"103138"	2013-05-24 05:54:00	10.52
"103139"	2013-05-24 05:56:00	10.52
"103140"	2013-05-24 05:58:00	10.5
"103141"	2013-05-24 06:00:00	10.48
"103142"	2013-05-24 06:02:00	10.51
"103143"	2013-05-24 06:04:00	10.52
"103144"	2013-05-24 06:06:00	10.52
"103145"	2013-05-24 06:08:00	10.52
"103146"	2013-05-24 06:10:00	10.5
"103147"	2013-05-24 06:12:00	10.49
"103148"	2013-05-24 06:14:00	10.51
"103149"	2013-05-24 06:16:00	10.51
"103150"	2013-05-24 06:18:00	10.53
"103151"	2013-05-24 06:20:00	10.52
"103152"	2013-05-24 06:22:00	10.47
"103153"	2013-05-24 06:24:00	10.52
"103154"	2013-05-24 06:26:00	10.5
"103155"	2013-05-24 06:28:00	10.5
"103156"	2013-05-24 06:30:00	10.51
"103157"	2013-05-24 06:32:00	10.49
"103158"	2013-05-24 06:34:00	10.5
"103159"	2013-05-24 06:36:00	10.5
"103160"	2013-05-24 06:38:00	10.52
"103161"	2013-05-24 06:40:00	10.52
"103162"	2013-05-24 06:42:00	10.52
"103163"	2013-05-24 06:44:00	10.52
"103164"	2013-05-24 06:46:00	10.48
"103165"	2013-05-24 06:48:00	10.49
"103166"	2013-05-24 06:50:00	10.51
"103167"	2013-05-24 06:52:00	10.5
"103168"	2013-05-24 06:54:00	10.53
"103169"	2013-05-24 06:56:00	10.49
"103170"	2013-05-24 06:58:00	10.53
"103171"	2013-05-24 07:00:00	10.52
"103172"	2013-05-24 07:02:00	10.51
"103173"	2013-05-24 07:04:00	10.49
"103174"	2013-05-24 07:06:00	10.5
"103175"	2013-05-24 07:08:00	10.52
"103176"	2013-05-24 07:10:00	10.5
"103177"	2013-05-24 07:12:00	10.47
"103178"	2013-05-24 07:14:00	10.49
"103179"	2013-05-24 07:16:00	10.49
"103180"	2013-05-24 07:18:00	10.51
"103181"	2013-05-24 07:20:00	10.49
"103182"	2013-05-24 07:22:00	10.52
"103183"	2013-05-24 07:24:00	10.5
"103184"	2013-05-24 07:26:00	10.54
"103185"	2013-05-24 07:28:00	10.51
"103186"	2013-05-24 07:30:00	10.51
"103187"	2013-05-24 07:32:00	10.51
"103188"	2013-05-24 07:34:00	10.5
"103189"	2013-05-24 07:36:00	10.5
"103190"	2013-05-24 07:38:00	10.52
"103191"	2013-05-24 07:40:00	10.47
"103192"	2013-05-24 07:42:00	10.49
"103193"	2013-05-24 07:44:00	10.51
"103194"	2013-05-24 07:46:00	10.53
"103195"	2013-05-24 07:48:00	10.49
"103196"	2013-05-24 07:50:00	10.48
"103197"	2013-05-24 07:52:00	10.49
"103198"	2013-05-24 07:54:00	10.52
"103199"	2013-05-24 07:56:00	10.5
"103200"	2013-05-24 07:58:00	10.49
"103201"	2013-05-24 08:00:00	10.52
"103202"	2013-05-24 08:02:00	10.5
"103203"	2013-05-24 08:04:00	10.49
"103204"	2013-05-24 08:06:00	10.52
"103205"	2013-05-24 08:08:00	10.5
"103206"	2013-05-24 08:10:00	10.48
"103207"	2013-05-24 08:12:00	10.5
"103208"	2013-05-24 08:14:00	10.5
"103209"	2013-05-24 08:16:00	10.52
"103210"	2013-05-24 08:18:00	10.5
"103211"	2013-05-24 08:20:00	10.5
"103212"	2013-05-24 08:22:00	10.49
"103213"	2013-05-24 08:24:00	10.49
"103214"	2013-05-24 08:26:00	10.5
"103215"	2013-05-24 08:28:00	10.49
"103216"	2013-05-24 08:30:00	10.49
"103217"	2013-05-24 08:32:00	10.51
"103218"	2013-05-24 08:34:00	10.47
"103219"	2013-05-24 08:36:00	10.46
"103220"	2013-05-24 08:38:00	10.47
"103221"	2013-05-24 08:40:00	10.49
"103222"	2013-05-24 08:42:00	10.52
"103223"	2013-05-24 08:44:00	10.49
"103224"	2013-05-24 08:46:00	10.48
"103225"	2013-05-24 08:48:00	10.5
"103226"	2013-05-24 08:50:00	10.5
"103227"	2013-05-24 08:52:00	10.51
"103228"	2013-05-24 08:54:00	10.48
"103229"	2013-05-24 08:56:00	10.48
"103230"	2013-05-24 08:58:00	10.5
"103231"	2013-05-24 09:00:00	10.46
"103232"	2013-05-24 09:02:00	10.49
"103233"	2013-05-24 09:04:00	10.51
"103234"	2013-05-24 09:06:00	10.48
"103235"	2013-05-24 09:08:00	10.47
"103236"	2013-05-24 09:10:00	10.5
"103237"	2013-05-24 09:12:00	10.5
"103238"	2013-05-24 09:14:00	10.5
"103239"	2013-05-24 09:16:00	10.48
"103240"	2013-05-24 09:18:00	10.46
"103241"	2013-05-24 09:20:00	10.5
"103242"	2013-05-24 09:22:00	10.48
"103243"	2013-05-24 09:24:00	10.5
"103244"	2013-05-24 09:26:00	10.49
"103245"	2013-05-24 09:28:00	10.46
"103246"	2013-05-24 09:30:00	10.47
"103247"	2013-05-24 09:32:00	10.48
"103248"	2013-05-24 09:34:00	10.48
"103249"	2013-05-24 09:36:00	10.52
"103250"	2013-05-24 09:38:00	10.47
"103251"	2013-05-24 09:40:00	10.47
"103252"	2013-05-24 09:42:00	10.52
"103253"	2013-05-24 09:44:00	10.48
"103254"	2013-05-24 09:46:00	10.51
"103255"	2013-05-24 09:48:00	10.51
"103256"	2013-05-24 09:50:00	10.5
"103257"	2013-05-24 09:52:00	10.5
"103258"	2013-05-24 09:54:00	10.48
"103259"	2013-05-24 09:56:00	10.52
"103260"	2013-05-24 09:58:00	10.42
"103261"	2013-05-24 10:00:00	10.47
"103262"	2013-05-24 10:02:00	10.47
"103263"	2013-05-24 10:04:00	10.5
"103264"	2013-05-24 10:06:00	10.51
"103265"	2013-05-24 10:08:00	10.47
"103266"	2013-05-24 10:10:00	10.45
"103267"	2013-05-24 10:12:00	10.5
"103268"	2013-05-24 10:14:00	10.49
"103269"	2013-05-24 10:16:00	10.5
"103270"	2013-05-24 10:18:00	10.49
"103271"	2013-05-24 10:20:00	10.47
"103272"	2013-05-24 10:22:00	10.48
"103273"	2013-05-24 10:24:00	10.52
"103274"	2013-05-24 10:26:00	10.49
"103275"	2013-05-24 10:28:00	10.5
"103276"	2013-05-24 10:30:00	10.49
"103277"	2013-05-24 10:32:00	10.43
"103278"	2013-05-24 10:34:00	10.49
"103279"	2013-05-24 10:36:00	10.49
"103280"	2013-05-24 10:38:00	10.49
"103281"	2013-05-24 10:40:00	10.47
"103282"	2013-05-24 10:42:00	10.48
"103283"	2013-05-24 10:44:00	10.5
"103284"	2013-05-24 10:46:00	10.5
"103285"	2013-05-24 10:48:00	10.48
"103286"	2013-05-24 10:50:00	10.5
"103287"	2013-05-24 10:52:00	10.51
"103288"	2013-05-24 10:54:00	10.48
"103289"	2013-05-24 10:56:00	10.46
"103290"	2013-05-24 10:58:00	10.53
"103291"	2013-05-24 11:00:00	10.46
"103292"	2013-05-24 11:02:00	10.49
"103293"	2013-05-24 11:04:00	10.54
"103294"	2013-05-24 11:06:00	10.49
"103295"	2013-05-24 11:08:00	10.5
"103296"	2013-05-24 11:10:00	10.47
"103297"	2013-05-24 11:12:00	10.5
"103298"	2013-05-24 11:14:00	10.5
"103299"	2013-05-24 11:16:00	10.47
"103300"	2013-05-24 11:18:00	10.48
"103301"	2013-05-24 11:20:00	10.5
"103302"	2013-05-24 11:22:00	10.5
"103303"	2013-05-24 11:24:00	10.5
"103304"	2013-05-24 11:26:00	10.48
"103305"	2013-05-24 11:28:00	10.51
"103306"	2013-05-24 11:30:00	10.5
"103307"	2013-05-24 11:32:00	10.53
"103308"	2013-05-24 11:34:00	10.5
"103309"	2013-05-24 11:36:00	10.52
"103310"	2013-05-24 11:38:00	10.52
"103311"	2013-05-24 11:40:00	10.46
"103312"	2013-05-24 11:42:00	10.51
"103313"	2013-05-24 11:44:00	10.5
"103314"	2013-05-24 11:46:00	10.49
"103315"	2013-05-24 11:48:00	10.5
"103316"	2013-05-24 11:50:00	10.52
"103317"	2013-05-24 11:52:00	10.5
"103318"	2013-05-24 11:54:00	10.49
"103319"	2013-05-24 11:56:00	10.49
"103320"	2013-05-24 11:58:00	10.48
"103321"	2013-05-24 12:00:00	10.49
"103322"	2013-05-24 12:02:00	10.54
"103323"	2013-05-24 12:04:00	10.52
"103324"	2013-05-24 12:06:00	10.5
"103325"	2013-05-24 12:08:00	10.52
"103326"	2013-05-24 12:10:00	10.51
"103327"	2013-05-24 12:12:00	10.51
"103328"	2013-05-24 12:14:00	10.51
"103329"	2013-05-24 12:16:00	10.52
"103330"	2013-05-24 12:18:00	10.5
"103331"	2013-05-24 12:20:00	10.5
"103332"	2013-05-24 12:22:00	10.54
"103333"	2013-05-24 12:24:00	10.5
"103334"	2013-05-24 12:26:00	10.47
"103335"	2013-05-24 12:28:00	10.45
"103336"	2013-05-24 12:30:00	10.54
"103337"	2013-05-24 12:32:00	10.51
"103338"	2013-05-24 12:34:00	10.52
"103339"	2013-05-24 12:36:00	10.5
"103340"	2013-05-24 12:38:00	10.49
"103341"	2013-05-24 12:40:00	10.51
"103342"	2013-05-24 12:42:00	10.54
"103343"	2013-05-24 12:44:00	10.49
"103344"	2013-05-24 12:46:00	10.52
"103345"	2013-05-24 12:48:00	10.49
"103346"	2013-05-24 12:50:00	10.46
"103347"	2013-05-24 12:52:00	10.51
"103348"	2013-05-24 12:54:00	10.47
"103349"	2013-05-24 12:56:00	10.5
"103350"	2013-05-24 12:58:00	10.5
"103351"	2013-05-24 13:00:00	10.52
"103352"	2013-05-24 13:02:00	10.48
"103353"	2013-05-24 13:04:00	10.48
"103354"	2013-05-24 13:06:00	10.52
"103355"	2013-05-24 13:08:00	10.5
"103356"	2013-05-24 13:10:00	10.5
"103357"	2013-05-24 13:12:00	10.54
"103358"	2013-05-24 13:14:00	10.48
"103359"	2013-05-24 13:16:00	10.51
"103360"	2013-05-24 13:18:00	10.49
"103361"	2013-05-24 13:20:00	10.5
"103362"	2013-05-24 13:22:00	10.51
"103363"	2013-05-24 13:24:00	10.52
"103364"	2013-05-24 13:26:00	10.51
"103365"	2013-05-24 13:28:00	10.52
"103366"	2013-05-24 13:30:00	10.52
"103367"	2013-05-24 13:32:00	10.5
"103368"	2013-05-24 13:34:00	10.53
"103369"	2013-05-24 13:36:00	10.5
"103370"	2013-05-24 13:38:00	10.49
"103371"	2013-05-24 13:40:00	10.5
"103372"	2013-05-24 13:42:00	10.51
"103373"	2013-05-24 13:44:00	10.52
"103374"	2013-05-24 13:46:00	10.53
"103375"	2013-05-24 13:48:00	10.48
"103376"	2013-05-24 13:50:00	10.49
"103377"	2013-05-24 13:52:00	10.49
"103378"	2013-05-24 13:54:00	10.51
"103379"	2013-05-24 13:56:00	10.5
"103380"	2013-05-24 13:58:00	10.52
"103381"	2013-05-24 14:00:00	10.5
"103382"	2013-05-24 14:02:00	10.5
"103383"	2013-05-24 14:04:00	10.52
"103384"	2013-05-24 14:06:00	10.5
"103385"	2013-05-24 14:08:00	10.5
"103386"	2013-05-24 14:10:00	10.52
"103387"	2013-05-24 14:12:00	10.52
"103388"	2013-05-24 14:14:00	10.51
"103389"	2013-05-24 14:16:00	10.53
"103390"	2013-05-24 14:18:00	10.52
"103391"	2013-05-24 14:20:00	10.51
"103392"	2013-05-24 14:22:00	10.52
"103393"	2013-05-24 14:24:00	10.53
"103394"	2013-05-24 14:26:00	10.47
"103395"	2013-05-24 14:28:00	10.55
"103396"	2013-05-24 14:30:00	10.53
"103397"	2013-05-24 14:32:00	10.5
"103398"	2013-05-24 14:34:00	10.51
"103399"	2013-05-24 14:36:00	10.5
"103400"	2013-05-24 14:38:00	10.51
"103401"	2013-05-24 14:40:00	10.51
"103402"	2013-05-24 14:42:00	10.55
"103403"	2013-05-24 14:44:00	10.51
"103404"	2013-05-24 14:46:00	10.53
"103405"	2013-05-24 14:48:00	10.52
"103406"	2013-05-24 14:50:00	10.52
"103407"	2013-05-24 14:52:00	10.53
"103408"	2013-05-24 14:54:00	10.48
"103409"	2013-05-24 14:56:00	10.52
"103410"	2013-05-24 14:58:00	10.55
"103411"	2013-05-24 15:00:00	10.51
"103412"	2013-05-24 15:02:00	10.54
"103413"	2013-05-24 15:04:00	10.51
"103414"	2013-05-24 15:06:00	10.54
"103415"	2013-05-24 15:08:00	10.49
"103416"	2013-05-24 15:10:00	10.54
"103417"	2013-05-24 15:12:00	10.53
"103418"	2013-05-24 15:14:00	10.53
"103419"	2013-05-24 15:16:00	10.5
"103420"	2013-05-24 15:18:00	10.53
"103421"	2013-05-24 15:20:00	10.52
"103422"	2013-05-24 15:22:00	10.52
"103423"	2013-05-24 15:24:00	10.52
"103424"	2013-05-24 15:26:00	10.5
"103425"	2013-05-24 15:28:00	10.49
"103426"	2013-05-24 15:30:00	10.51
"103427"	2013-05-24 15:32:00	10.54
"103428"	2013-05-24 15:34:00	10.51
"103429"	2013-05-24 15:36:00	10.52
"103430"	2013-05-24 15:38:00	10.53
"103431"	2013-05-24 15:40:00	10.51
"103432"	2013-05-24 15:42:00	10.49
"103433"	2013-05-24 15:44:00	10.5
"103434"	2013-05-24 15:46:00	10.52
"103435"	2013-05-24 15:48:00	10.55
"103436"	2013-05-24 15:50:00	10.51
"103437"	2013-05-24 15:52:00	10.51
"103438"	2013-05-24 15:54:00	10.5
"103439"	2013-05-24 15:56:00	10.54
"103440"	2013-05-24 15:58:00	10.52
"103441"	2013-05-24 16:00:00	10.51
"103442"	2013-05-24 16:02:00	10.53
"103443"	2013-05-24 16:04:00	10.53
"103444"	2013-05-24 16:06:00	10.54
"103445"	2013-05-24 16:08:00	10.47
"103446"	2013-05-24 16:10:00	10.51
"103447"	2013-05-24 16:12:00	10.51
"103448"	2013-05-24 16:14:00	10.54
"103449"	2013-05-24 16:16:00	10.51
"103450"	2013-05-24 16:18:00	10.51
"103451"	2013-05-24 16:20:00	10.53
"103452"	2013-05-24 16:22:00	10.52
"103453"	2013-05-24 16:24:00	10.53
"103454"	2013-05-24 16:26:00	10.51
"103455"	2013-05-24 16:28:00	10.51
"103456"	2013-05-24 16:30:00	10.52
"103457"	2013-05-24 16:32:00	10.55
"103458"	2013-05-24 16:34:00	10.53
"103459"	2013-05-24 16:36:00	10.53
"103460"	2013-05-24 16:38:00	10.55
"103461"	2013-05-24 16:40:00	10.54
"103462"	2013-05-24 16:42:00	10.53
"103463"	2013-05-24 16:44:00	10.55
"103464"	2013-05-24 16:46:00	10.53
"103465"	2013-05-24 16:48:00	10.51
"103466"	2013-05-24 16:50:00	10.51
"103467"	2013-05-24 16:52:00	10.52
"103468"	2013-05-24 16:54:00	10.52
"103469"	2013-05-24 16:56:00	10.52
"103470"	2013-05-24 16:58:00	10.5
"103471"	2013-05-24 17:00:00	10.49
"103472"	2013-05-24 17:02:00	10.55
"103473"	2013-05-24 17:04:00	10.52
"103474"	2013-05-24 17:06:00	10.54
"103475"	2013-05-24 17:08:00	10.53
"103476"	2013-05-24 17:10:00	10.51
"103477"	2013-05-24 17:12:00	10.52
"103478"	2013-05-24 17:14:00	10.52
"103479"	2013-05-24 17:16:00	10.5
"103480"	2013-05-24 17:18:00	10.54
"103481"	2013-05-24 17:20:00	10.52
"103482"	2013-05-24 17:22:00	10.51
"103483"	2013-05-24 17:24:00	10.52
"103484"	2013-05-24 17:26:00	10.5
"103485"	2013-05-24 17:28:00	10.54
"103486"	2013-05-24 17:30:00	10.55
"103487"	2013-05-24 17:32:00	10.51
"103488"	2013-05-24 17:34:00	10.56
"103489"	2013-05-24 17:36:00	10.5
"103490"	2013-05-24 17:38:00	10.52
"103491"	2013-05-24 17:40:00	10.51
"103492"	2013-05-24 17:42:00	10.52
"103493"	2013-05-24 17:44:00	10.52
"103494"	2013-05-24 17:46:00	10.51
"103495"	2013-05-24 17:48:00	10.53
"103496"	2013-05-24 17:50:00	10.53
"103497"	2013-05-24 17:52:00	10.53
"103498"	2013-05-24 17:54:00	10.57
"103499"	2013-05-24 17:56:00	10.54
"103500"	2013-05-24 17:58:00	10.49
"103501"	2013-05-24 18:00:00	10.53
"103502"	2013-05-24 18:02:00	10.53
"103503"	2013-05-24 18:04:00	10.54
"103504"	2013-05-24 18:06:00	10.51
"103505"	2013-05-24 18:08:00	10.5
"103506"	2013-05-24 18:10:00	10.53
"103507"	2013-05-24 18:12:00	10.51
"103508"	2013-05-24 18:14:00	10.54
"103509"	2013-05-24 18:16:00	10.53
"103510"	2013-05-24 18:18:00	10.53
"103511"	2013-05-24 18:20:00	10.56
"103512"	2013-05-24 18:22:00	10.54
"103513"	2013-05-24 18:24:00	10.51
"103514"	2013-05-24 18:26:00	10.54
"103515"	2013-05-24 18:28:00	10.53
"103516"	2013-05-24 18:30:00	10.51
"103517"	2013-05-24 18:32:00	10.53
"103518"	2013-05-24 18:34:00	10.52
"103519"	2013-05-24 18:36:00	10.53
"103520"	2013-05-24 18:38:00	10.55
"103521"	2013-05-24 18:40:00	10.52
"103522"	2013-05-24 18:42:00	10.51
"103523"	2013-05-24 18:44:00	10.54
"103524"	2013-05-24 18:46:00	10.5
"103525"	2013-05-24 18:48:00	10.52
"103526"	2013-05-24 18:50:00	10.51
"103527"	2013-05-24 18:52:00	10.52
"103528"	2013-05-24 18:54:00	10.55
"103529"	2013-05-24 18:56:00	10.52
"103530"	2013-05-24 18:58:00	10.55
"103531"	2013-05-24 19:00:00	10.52
"103532"	2013-05-24 19:02:00	10.52
"103533"	2013-05-24 19:04:00	10.49
"103534"	2013-05-24 19:06:00	10.52
"103535"	2013-05-24 19:08:00	10.53
"103536"	2013-05-24 19:10:00	10.53
"103537"	2013-05-24 19:12:00	10.49
"103538"	2013-05-24 19:14:00	10.53
"103539"	2013-05-24 19:16:00	10.55
"103540"	2013-05-24 19:18:00	10.5
"103541"	2013-05-24 19:20:00	10.54
"103542"	2013-05-24 19:22:00	10.53
"103543"	2013-05-24 19:24:00	10.55
"103544"	2013-05-24 19:26:00	10.52
"103545"	2013-05-24 19:28:00	10.53
"103546"	2013-05-24 19:30:00	10.53
"103547"	2013-05-24 19:32:00	10.53
"103548"	2013-05-24 19:34:00	10.53
"103549"	2013-05-24 19:36:00	10.52
"103550"	2013-05-24 19:38:00	10.54
"103551"	2013-05-24 19:40:00	10.51
"103552"	2013-05-24 19:42:00	10.5
"103553"	2013-05-24 19:44:00	10.52
"103554"	2013-05-24 19:46:00	10.55
"103555"	2013-05-24 19:48:00	10.5
"103556"	2013-05-24 19:50:00	10.56
"103557"	2013-05-24 19:52:00	10.51
"103558"	2013-05-24 19:54:00	10.51
"103559"	2013-05-24 19:56:00	10.52
"103560"	2013-05-24 19:58:00	10.53
"103561"	2013-05-24 20:00:00	10.52
"103562"	2013-05-24 20:02:00	10.51
"103563"	2013-05-24 20:04:00	10.55
"103564"	2013-05-24 20:06:00	10.54
"103565"	2013-05-24 20:08:00	10.55
"103566"	2013-05-24 20:10:00	10.53
"103567"	2013-05-24 20:12:00	10.49
"103568"	2013-05-24 20:14:00	10.51
"103569"	2013-05-24 20:16:00	10.51
"103570"	2013-05-24 20:18:00	10.53
"103571"	2013-05-24 20:20:00	10.5
"103572"	2013-05-24 20:22:00	10.5
"103573"	2013-05-24 20:24:00	10.51
"103574"	2013-05-24 20:26:00	10.53
"103575"	2013-05-24 20:28:00	10.52
"103576"	2013-05-24 20:30:00	10.5
"103577"	2013-05-24 20:32:00	10.52
"103578"	2013-05-24 20:34:00	10.54
"103579"	2013-05-24 20:36:00	10.55
"103580"	2013-05-24 20:38:00	10.51
"103581"	2013-05-24 20:40:00	10.53
"103582"	2013-05-24 20:42:00	10.55
"103583"	2013-05-24 20:44:00	10.54
"103584"	2013-05-24 20:46:00	10.57
"103585"	2013-05-24 20:48:00	10.5
"103586"	2013-05-24 20:50:00	10.52
"103587"	2013-05-24 20:52:00	10.54
"103588"	2013-05-24 20:54:00	10.54
"103589"	2013-05-24 20:56:00	10.49
"103590"	2013-05-24 20:58:00	10.53
"103591"	2013-05-24 21:00:00	10.55
"103592"	2013-05-24 21:02:00	10.52
"103593"	2013-05-24 21:04:00	10.52
"103594"	2013-05-24 21:06:00	10.54
"103595"	2013-05-24 21:08:00	10.54
"103596"	2013-05-24 21:10:00	10.52
"103597"	2013-05-24 21:12:00	10.52
"103598"	2013-05-24 21:14:00	10.53
"103599"	2013-05-24 21:16:00	10.5
"103600"	2013-05-24 21:18:00	10.51
"103601"	2013-05-24 21:20:00	10.54
"103602"	2013-05-24 21:22:00	10.55
"103603"	2013-05-24 21:24:00	10.5
"103604"	2013-05-24 21:26:00	10.5
"103605"	2013-05-24 21:28:00	10.53
"103606"	2013-05-24 21:30:00	10.53
"103607"	2013-05-24 21:32:00	10.52
"103608"	2013-05-24 21:34:00	10.51
"103609"	2013-05-24 21:36:00	10.54
"103610"	2013-05-24 21:38:00	10.52
"103611"	2013-05-24 21:40:00	10.51
"103612"	2013-05-24 21:42:00	10.51
"103613"	2013-05-24 21:44:00	10.52
"103614"	2013-05-24 21:46:00	10.53
"103615"	2013-05-24 21:48:00	10.53
"103616"	2013-05-24 21:50:00	10.51
"103617"	2013-05-24 21:52:00	10.51
"103618"	2013-05-24 21:54:00	10.51
"103619"	2013-05-24 21:56:00	10.53
"103620"	2013-05-24 21:58:00	10.52
"103621"	2013-05-24 22:00:00	10.51
"103622"	2013-05-24 22:02:00	10.49
"103623"	2013-05-24 22:04:00	10.48
"103624"	2013-05-24 22:06:00	10.51
"103625"	2013-05-24 22:08:00	10.49
"103626"	2013-05-24 22:10:00	10.51
"103627"	2013-05-24 22:12:00	10.47
"103628"	2013-05-24 22:14:00	10.53
"103629"	2013-05-24 22:16:00	10.52
"103630"	2013-05-24 22:18:00	10.52
"103631"	2013-05-24 22:20:00	10.56
"103632"	2013-05-24 22:22:00	10.56
"103633"	2013-05-24 22:24:00	10.52
"103634"	2013-05-24 22:26:00	10.52
"103635"	2013-05-24 22:28:00	10.49
"103636"	2013-05-24 22:30:00	10.55
"103637"	2013-05-24 22:32:00	10.55
"103638"	2013-05-24 22:34:00	10.52
"103639"	2013-05-24 22:36:00	10.48
"103640"	2013-05-24 22:38:00	10.48
"103641"	2013-05-24 22:40:00	10.52
"103642"	2013-05-24 22:42:00	10.52
"103643"	2013-05-24 22:44:00	10.55
"103644"	2013-05-24 22:46:00	10.46
"103645"	2013-05-24 22:48:00	10.51
"103646"	2013-05-24 22:50:00	10.52
"103647"	2013-05-24 22:52:00	10.51
"103648"	2013-05-24 22:54:00	10.5
"103649"	2013-05-24 22:56:00	10.52
"103650"	2013-05-24 22:58:00	10.5
"103651"	2013-05-24 23:00:00	10.51
"103652"	2013-05-24 23:02:00	10.49
"103653"	2013-05-24 23:04:00	10.52
"103654"	2013-05-24 23:06:00	10.49
"103655"	2013-05-24 23:08:00	10.52
"103656"	2013-05-24 23:10:00	10.53
"103657"	2013-05-24 23:12:00	10.52
"103658"	2013-05-24 23:14:00	10.55
"103659"	2013-05-24 23:16:00	10.47
"103660"	2013-05-24 23:18:00	10.51
"103661"	2013-05-24 23:20:00	10.49
"103662"	2013-05-24 23:22:00	10.51
"103663"	2013-05-24 23:24:00	10.54
"103664"	2013-05-24 23:26:00	10.5
"103665"	2013-05-24 23:28:00	10.54
"103666"	2013-05-24 23:30:00	10.5
"103667"	2013-05-24 23:32:00	10.52
"103668"	2013-05-24 23:34:00	10.52
"103669"	2013-05-24 23:36:00	10.49
"103670"	2013-05-24 23:38:00	10.52
"103671"	2013-05-24 23:40:00	10.47
"103672"	2013-05-24 23:42:00	10.54
"103673"	2013-05-24 23:44:00	10.51
"103674"	2013-05-24 23:46:00	10.51
"103675"	2013-05-24 23:48:00	10.49
"103676"	2013-05-24 23:50:00	10.49
"103677"	2013-05-24 23:52:00	10.5
"103678"	2013-05-24 23:54:00	10.51
"103679"	2013-05-24 23:56:00	10.49
"103680"	2013-05-24 23:58:00	10.53
"103681"	2013-05-25 00:00:00	10.51
"103682"	2013-05-25 00:02:00	10.51
"103683"	2013-05-25 00:04:00	10.53
"103684"	2013-05-25 00:06:00	10.5
"103685"	2013-05-25 00:08:00	10.48
"103686"	2013-05-25 00:10:00	10.52
"103687"	2013-05-25 00:12:00	10.47
"103688"	2013-05-25 00:14:00	10.5
"103689"	2013-05-25 00:16:00	10.52
"103690"	2013-05-25 00:18:00	10.53
"103691"	2013-05-25 00:20:00	10.49
"103692"	2013-05-25 00:22:00	10.54
"103693"	2013-05-25 00:24:00	10.52
"103694"	2013-05-25 00:26:00	10.5
"103695"	2013-05-25 00:28:00	10.49
"103696"	2013-05-25 00:30:00	10.53
"103697"	2013-05-25 00:32:00	10.53
"103698"	2013-05-25 00:34:00	10.49
"103699"	2013-05-25 00:36:00	10.47
"103700"	2013-05-25 00:38:00	10.49
"103701"	2013-05-25 00:40:00	10.5
"103702"	2013-05-25 00:42:00	10.51
"103703"	2013-05-25 00:44:00	10.46
"103704"	2013-05-25 00:46:00	10.5
"103705"	2013-05-25 00:48:00	10.49
"103706"	2013-05-25 00:50:00	10.51
"103707"	2013-05-25 00:52:00	10.55
"103708"	2013-05-25 00:54:00	10.51
"103709"	2013-05-25 00:56:00	10.5
"103710"	2013-05-25 00:58:00	10.52
"103711"	2013-05-25 01:00:00	10.5
"103712"	2013-05-25 01:02:00	10.51
"103713"	2013-05-25 01:04:00	10.52
"103714"	2013-05-25 01:06:00	10.51
"103715"	2013-05-25 01:08:00	10.51
"103716"	2013-05-25 01:10:00	10.52
"103717"	2013-05-25 01:12:00	10.51
"103718"	2013-05-25 01:14:00	10.49
"103719"	2013-05-25 01:16:00	10.52
"103720"	2013-05-25 01:18:00	10.49
"103721"	2013-05-25 01:20:00	10.49
"103722"	2013-05-25 01:22:00	10.53
"103723"	2013-05-25 01:24:00	10.49
"103724"	2013-05-25 01:26:00	10.51
"103725"	2013-05-25 01:28:00	10.52
"103726"	2013-05-25 01:30:00	10.52
"103727"	2013-05-25 01:32:00	10.53
"103728"	2013-05-25 01:34:00	10.52
"103729"	2013-05-25 01:36:00	10.51
"103730"	2013-05-25 01:38:00	10.53
"103731"	2013-05-25 01:40:00	10.54
"103732"	2013-05-25 01:42:00	10.49
"103733"	2013-05-25 01:44:00	10.52
"103734"	2013-05-25 01:46:00	10.54
"103735"	2013-05-25 01:48:00	10.51
"103736"	2013-05-25 01:50:00	10.51
"103737"	2013-05-25 01:52:00	10.52
"103738"	2013-05-25 01:54:00	10.52
"103739"	2013-05-25 01:56:00	10.5
"103740"	2013-05-25 01:58:00	10.5
"103741"	2013-05-25 02:00:00	10.55
"103742"	2013-05-25 02:02:00	10.52
"103743"	2013-05-25 02:04:00	10.54
"103744"	2013-05-25 02:06:00	10.54
"103745"	2013-05-25 02:08:00	10.51
"103746"	2013-05-25 02:10:00	10.48
"103747"	2013-05-25 02:12:00	10.54
"103748"	2013-05-25 02:14:00	10.52
"103749"	2013-05-25 02:16:00	10.48
"103750"	2013-05-25 02:18:00	10.51
"103751"	2013-05-25 02:20:00	10.51
"103752"	2013-05-25 02:22:00	10.54
"103753"	2013-05-25 02:24:00	10.52
"103754"	2013-05-25 02:26:00	10.52
"103755"	2013-05-25 02:28:00	10.54
"103756"	2013-05-25 02:30:00	10.49
"103757"	2013-05-25 02:32:00	10.55
"103758"	2013-05-25 02:34:00	10.5
"103759"	2013-05-25 02:36:00	10.51
"103760"	2013-05-25 02:38:00	10.48
"103761"	2013-05-25 02:40:00	10.51
"103762"	2013-05-25 02:42:00	10.53
"103763"	2013-05-25 02:44:00	10.5
"103764"	2013-05-25 02:46:00	10.54
"103765"	2013-05-25 02:48:00	10.53
"103766"	2013-05-25 02:50:00	10.54
"103767"	2013-05-25 02:52:00	10.5
"103768"	2013-05-25 02:54:00	10.54
"103769"	2013-05-25 02:56:00	10.49
"103770"	2013-05-25 02:58:00	10.52
"103771"	2013-05-25 03:00:00	10.54
"103772"	2013-05-25 03:02:00	10.53
"103773"	2013-05-25 03:04:00	10.52
"103774"	2013-05-25 03:06:00	10.5
"103775"	2013-05-25 03:08:00	10.5
"103776"	2013-05-25 03:10:00	10.5
"103777"	2013-05-25 03:12:00	10.51
"103778"	2013-05-25 03:14:00	10.53
"103779"	2013-05-25 03:16:00	10.53
"103780"	2013-05-25 03:18:00	10.48
"103781"	2013-05-25 03:20:00	10.47
"103782"	2013-05-25 03:22:00	10.49
"103783"	2013-05-25 03:24:00	10.51
"103784"	2013-05-25 03:26:00	10.52
"103785"	2013-05-25 03:28:00	10.53
"103786"	2013-05-25 03:30:00	10.52
"103787"	2013-05-25 03:32:00	10.51
"103788"	2013-05-25 03:34:00	10.52
"103789"	2013-05-25 03:36:00	10.52
"103790"	2013-05-25 03:38:00	10.51
"103791"	2013-05-25 03:40:00	10.53
"103792"	2013-05-25 03:42:00	10.53
"103793"	2013-05-25 03:44:00	10.51
"103794"	2013-05-25 03:46:00	10.51
"103795"	2013-05-25 03:48:00	10.54
"103796"	2013-05-25 03:50:00	10.51
"103797"	2013-05-25 03:52:00	10.51
"103798"	2013-05-25 03:54:00	10.49
"103799"	2013-05-25 03:56:00	10.51
"103800"	2013-05-25 03:58:00	10.52
"103801"	2013-05-25 04:00:00	10.48
"103802"	2013-05-25 04:02:00	10.5
"103803"	2013-05-25 04:04:00	10.51
"103804"	2013-05-25 04:06:00	10.52
"103805"	2013-05-25 04:08:00	10.51
"103806"	2013-05-25 04:10:00	10.51
"103807"	2013-05-25 04:12:00	10.51
"103808"	2013-05-25 04:14:00	10.51
"103809"	2013-05-25 04:16:00	10.52
"103810"	2013-05-25 04:18:00	10.5
"103811"	2013-05-25 04:20:00	10.54
"103812"	2013-05-25 04:22:00	10.52
"103813"	2013-05-25 04:24:00	10.46
"103814"	2013-05-25 04:26:00	10.5
"103815"	2013-05-25 04:28:00	10.52
"103816"	2013-05-25 04:30:00	10.52
"103817"	2013-05-25 04:32:00	10.53
"103818"	2013-05-25 04:34:00	10.47
"103819"	2013-05-25 04:36:00	10.49
"103820"	2013-05-25 04:38:00	10.51
"103821"	2013-05-25 04:40:00	10.51
"103822"	2013-05-25 04:42:00	10.48
"103823"	2013-05-25 04:44:00	10.52
"103824"	2013-05-25 04:46:00	10.52
"103825"	2013-05-25 04:48:00	10.54
"103826"	2013-05-25 04:50:00	10.51
"103827"	2013-05-25 04:52:00	10.51
"103828"	2013-05-25 04:54:00	10.51
"103829"	2013-05-25 04:56:00	10.52
"103830"	2013-05-25 04:58:00	10.49
"103831"	2013-05-25 05:00:00	10.49
"103832"	2013-05-25 05:02:00	10.54
"103833"	2013-05-25 05:04:00	10.51
"103834"	2013-05-25 05:06:00	10.52
"103835"	2013-05-25 05:08:00	10.51
"103836"	2013-05-25 05:10:00	10.54
"103837"	2013-05-25 05:12:00	10.5
"103838"	2013-05-25 05:14:00	10.52
"103839"	2013-05-25 05:16:00	10.54
"103840"	2013-05-25 05:18:00	10.5
"103841"	2013-05-25 05:20:00	10.54
"103842"	2013-05-25 05:22:00	10.52
"103843"	2013-05-25 05:24:00	10.49
"103844"	2013-05-25 05:26:00	10.52
"103845"	2013-05-25 05:28:00	10.52
"103846"	2013-05-25 05:30:00	10.5
"103847"	2013-05-25 05:32:00	10.52
"103848"	2013-05-25 05:34:00	10.53
"103849"	2013-05-25 05:36:00	10.51
"103850"	2013-05-25 05:38:00	10.53
"103851"	2013-05-25 05:40:00	10.51
"103852"	2013-05-25 05:42:00	10.54
"103853"	2013-05-25 05:44:00	10.51
"103854"	2013-05-25 05:46:00	10.54
"103855"	2013-05-25 05:48:00	10.47
"103856"	2013-05-25 05:50:00	10.49
"103857"	2013-05-25 05:52:00	10.52
"103858"	2013-05-25 05:54:00	10.51
"103859"	2013-05-25 05:56:00	10.52
"103860"	2013-05-25 05:58:00	10.49
"103861"	2013-05-25 06:00:00	10.5
"103862"	2013-05-25 06:02:00	10.5
"103863"	2013-05-25 06:04:00	10.49
"103864"	2013-05-25 06:06:00	10.51
"103865"	2013-05-25 06:08:00	10.49
"103866"	2013-05-25 06:10:00	10.5
"103867"	2013-05-25 06:12:00	10.52
"103868"	2013-05-25 06:14:00	10.48
"103869"	2013-05-25 06:16:00	10.49
"103870"	2013-05-25 06:18:00	10.5
"103871"	2013-05-25 06:20:00	10.53
"103872"	2013-05-25 06:22:00	10.5
"103873"	2013-05-25 06:24:00	10.49
"103874"	2013-05-25 06:26:00	10.52
"103875"	2013-05-25 06:28:00	10.5
"103876"	2013-05-25 06:30:00	10.53
"103877"	2013-05-25 06:32:00	10.54
"103878"	2013-05-25 06:34:00	10.5
"103879"	2013-05-25 06:36:00	10.5
"103880"	2013-05-25 06:38:00	10.5
"103881"	2013-05-25 06:40:00	10.51
"103882"	2013-05-25 06:42:00	10.53
"103883"	2013-05-25 06:44:00	10.49
"103884"	2013-05-25 06:46:00	10.52
"103885"	2013-05-25 06:48:00	10.51
"103886"	2013-05-25 06:50:00	10.52
"103887"	2013-05-25 06:52:00	10.5
"103888"	2013-05-25 06:54:00	10.49
"103889"	2013-05-25 06:56:00	10.5
"103890"	2013-05-25 06:58:00	10.51
"103891"	2013-05-25 07:00:00	10.52
"103892"	2013-05-25 07:02:00	10.53
"103893"	2013-05-25 07:04:00	10.49
"103894"	2013-05-25 07:06:00	10.52
"103895"	2013-05-25 07:08:00	10.5
"103896"	2013-05-25 07:10:00	10.48
"103897"	2013-05-25 07:12:00	10.51
"103898"	2013-05-25 07:14:00	10.51
"103899"	2013-05-25 07:16:00	10.54
"103900"	2013-05-25 07:18:00	10.55
"103901"	2013-05-25 07:20:00	10.52
"103902"	2013-05-25 07:22:00	10.51
"103903"	2013-05-25 07:24:00	10.5
"103904"	2013-05-25 07:26:00	10.53
"103905"	2013-05-25 07:28:00	10.52
"103906"	2013-05-25 07:30:00	10.5
"103907"	2013-05-25 07:32:00	10.51
"103908"	2013-05-25 07:34:00	10.54
"103909"	2013-05-25 07:36:00	10.49
"103910"	2013-05-25 07:38:00	10.52
"103911"	2013-05-25 07:40:00	10.52
"103912"	2013-05-25 07:42:00	10.54
"103913"	2013-05-25 07:44:00	10.5
"103914"	2013-05-25 07:46:00	10.46
"103915"	2013-05-25 07:48:00	10.51
"103916"	2013-05-25 07:50:00	10.51
"103917"	2013-05-25 07:52:00	10.54
"103918"	2013-05-25 07:54:00	10.54
"103919"	2013-05-25 07:56:00	10.5
"103920"	2013-05-25 07:58:00	10.52
"103921"	2013-05-25 08:00:00	10.54
"103922"	2013-05-25 08:02:00	10.51
"103923"	2013-05-25 08:04:00	10.49
"103924"	2013-05-25 08:06:00	10.49
"103925"	2013-05-25 08:08:00	10.5
"103926"	2013-05-25 08:10:00	10.49
"103927"	2013-05-25 08:12:00	10.53
"103928"	2013-05-25 08:14:00	10.47
"103929"	2013-05-25 08:16:00	10.5
"103930"	2013-05-25 08:18:00	10.53
"103931"	2013-05-25 08:20:00	10.52
"103932"	2013-05-25 08:22:00	10.5
"103933"	2013-05-25 08:24:00	10.52
"103934"	2013-05-25 08:26:00	10.47
"103935"	2013-05-25 08:28:00	10.53
"103936"	2013-05-25 08:30:00	10.52
"103937"	2013-05-25 08:32:00	10.53
"103938"	2013-05-25 08:34:00	10.53
"103939"	2013-05-25 08:36:00	10.49
"103940"	2013-05-25 08:38:00	10.5
"103941"	2013-05-25 08:40:00	10.51
"103942"	2013-05-25 08:42:00	10.49
"103943"	2013-05-25 08:44:00	10.52
"103944"	2013-05-25 08:46:00	10.49
"103945"	2013-05-25 08:48:00	10.48
"103946"	2013-05-25 08:50:00	10.55
"103947"	2013-05-25 08:52:00	10.49
"103948"	2013-05-25 08:54:00	10.5
"103949"	2013-05-25 08:56:00	10.49
"103950"	2013-05-25 08:58:00	10.51
"103951"	2013-05-25 09:00:00	10.54
"103952"	2013-05-25 09:02:00	10.54
"103953"	2013-05-25 09:04:00	10.49
"103954"	2013-05-25 09:06:00	10.52
"103955"	2013-05-25 09:08:00	10.52
"103956"	2013-05-25 09:10:00	10.5
"103957"	2013-05-25 09:12:00	10.54
"103958"	2013-05-25 09:14:00	10.48
"103959"	2013-05-25 09:16:00	10.49
"103960"	2013-05-25 09:18:00	10.51
"103961"	2013-05-25 09:20:00	10.53
"103962"	2013-05-25 09:22:00	10.56
"103963"	2013-05-25 09:24:00	10.52
"103964"	2013-05-25 09:26:00	10.53
"103965"	2013-05-25 09:28:00	10.5
"103966"	2013-05-25 09:30:00	10.49
"103967"	2013-05-25 09:32:00	10.51
"103968"	2013-05-25 09:34:00	10.53
"103969"	2013-05-25 09:36:00	10.51
"103970"	2013-05-25 09:38:00	10.51
"103971"	2013-05-25 09:40:00	10.51
"103972"	2013-05-25 09:42:00	10.53
"103973"	2013-05-25 09:44:00	10.51
"103974"	2013-05-25 09:46:00	10.53
"103975"	2013-05-25 09:48:00	10.52
"103976"	2013-05-25 09:50:00	10.48
"103977"	2013-05-25 09:52:00	10.53
"103978"	2013-05-25 09:54:00	10.56
"103979"	2013-05-25 09:56:00	10.52
"103980"	2013-05-25 09:58:00	10.48
"103981"	2013-05-25 10:00:00	10.5
"103982"	2013-05-25 10:02:00	10.56
"103983"	2013-05-25 10:04:00	10.54
"103984"	2013-05-25 10:06:00	10.51
"103985"	2013-05-25 10:08:00	10.52
"103986"	2013-05-25 10:10:00	10.53
"103987"	2013-05-25 10:12:00	10.53
"103988"	2013-05-25 10:14:00	10.51
"103989"	2013-05-25 10:16:00	10.49
"103990"	2013-05-25 10:18:00	10.51
"103991"	2013-05-25 10:20:00	10.51
"103992"	2013-05-25 10:22:00	10.49
"103993"	2013-05-25 10:24:00	10.52
"103994"	2013-05-25 10:26:00	10.49
"103995"	2013-05-25 10:28:00	10.5
"103996"	2013-05-25 10:30:00	10.49
"103997"	2013-05-25 10:32:00	10.5
"103998"	2013-05-25 10:34:00	10.56
"103999"	2013-05-25 10:36:00	10.51
"104000"	2013-05-25 10:38:00	10.53
"104001"	2013-05-25 10:40:00	10.52
"104002"	2013-05-25 10:42:00	10.49
"104003"	2013-05-25 10:44:00	10.52
"104004"	2013-05-25 10:46:00	10.49
"104005"	2013-05-25 10:48:00	10.53
"104006"	2013-05-25 10:50:00	10.53
"104007"	2013-05-25 10:52:00	10.53
"104008"	2013-05-25 10:54:00	10.54
"104009"	2013-05-25 10:56:00	10.5
"104010"	2013-05-25 10:58:00	10.5
"104011"	2013-05-25 11:00:00	10.53
"104012"	2013-05-25 11:02:00	10.53
"104013"	2013-05-25 11:04:00	10.48
"104014"	2013-05-25 11:06:00	10.52
"104015"	2013-05-25 11:08:00	10.51
"104016"	2013-05-25 11:10:00	10.55
"104017"	2013-05-25 11:12:00	10.52
"104018"	2013-05-25 11:14:00	10.53
"104019"	2013-05-25 11:16:00	10.51
"104020"	2013-05-25 11:18:00	10.57
"104021"	2013-05-25 11:20:00	10.5
"104022"	2013-05-25 11:22:00	10.54
"104023"	2013-05-25 11:24:00	10.54
"104024"	2013-05-25 11:26:00	10.52
"104025"	2013-05-25 11:28:00	10.53
"104026"	2013-05-25 11:30:00	10.51
"104027"	2013-05-25 11:32:00	10.56
"104028"	2013-05-25 11:34:00	10.53
"104029"	2013-05-25 11:36:00	10.49
"104030"	2013-05-25 11:38:00	10.52
"104031"	2013-05-25 11:40:00	10.5
"104032"	2013-05-25 11:42:00	10.55
"104033"	2013-05-25 11:44:00	10.48
"104034"	2013-05-25 11:46:00	10.5
"104035"	2013-05-25 11:48:00	10.51
"104036"	2013-05-25 11:50:00	10.49
"104037"	2013-05-25 11:52:00	10.52
"104038"	2013-05-25 11:54:00	10.55
"104039"	2013-05-25 11:56:00	10.49
"104040"	2013-05-25 11:58:00	10.53
"104041"	2013-05-25 12:00:00	10.53
"104042"	2013-05-25 12:02:00	10.52
"104043"	2013-05-25 12:04:00	10.5
"104044"	2013-05-25 12:06:00	10.5
"104045"	2013-05-25 12:08:00	10.49
"104046"	2013-05-25 12:10:00	10.5
"104047"	2013-05-25 12:12:00	10.51
"104048"	2013-05-25 12:14:00	10.51
"104049"	2013-05-25 12:16:00	10.53
"104050"	2013-05-25 12:18:00	10.51
"104051"	2013-05-25 12:20:00	10.51
"104052"	2013-05-25 12:22:00	10.52
"104053"	2013-05-25 12:24:00	10.49
"104054"	2013-05-25 12:26:00	10.52
"104055"	2013-05-25 12:28:00	10.48
"104056"	2013-05-25 12:30:00	10.53
"104057"	2013-05-25 12:32:00	10.53
"104058"	2013-05-25 12:34:00	10.5
"104059"	2013-05-25 12:36:00	10.51
"104060"	2013-05-25 12:38:00	10.5
"104061"	2013-05-25 12:40:00	10.5
"104062"	2013-05-25 12:42:00	10.48
"104063"	2013-05-25 12:44:00	10.49
"104064"	2013-05-25 12:46:00	10.49
"104065"	2013-05-25 12:48:00	10.5
"104066"	2013-05-25 12:50:00	10.53
"104067"	2013-05-25 12:52:00	10.5
"104068"	2013-05-25 12:54:00	10.51
"104069"	2013-05-25 12:56:00	10.48
"104070"	2013-05-25 12:58:00	10.47
"104071"	2013-05-25 13:00:00	10.52
"104072"	2013-05-25 13:02:00	10.49
"104073"	2013-05-25 13:04:00	10.52
"104074"	2013-05-25 13:06:00	10.52
"104075"	2013-05-25 13:08:00	10.53
"104076"	2013-05-25 13:10:00	10.51
"104077"	2013-05-25 13:12:00	10.5
"104078"	2013-05-25 13:14:00	10.48
"104079"	2013-05-25 13:16:00	10.47
"104080"	2013-05-25 13:18:00	10.51
"104081"	2013-05-25 13:20:00	10.51
"104082"	2013-05-25 13:22:00	10.49
"104083"	2013-05-25 13:24:00	10.5
"104084"	2013-05-25 13:26:00	10.5
"104085"	2013-05-25 13:28:00	10.5
"104086"	2013-05-25 13:30:00	10.51
"104087"	2013-05-25 13:32:00	10.48
"104088"	2013-05-25 13:34:00	10.5
"104089"	2013-05-25 13:36:00	10.51
"104090"	2013-05-25 13:38:00	10.53
"104091"	2013-05-25 13:40:00	10.48
"104092"	2013-05-25 13:42:00	10.5
"104093"	2013-05-25 13:44:00	10.49
"104094"	2013-05-25 13:46:00	10.48
"104095"	2013-05-25 13:48:00	10.47
"104096"	2013-05-25 13:50:00	10.51
"104097"	2013-05-25 13:52:00	10.51
"104098"	2013-05-25 13:54:00	10.53
"104099"	2013-05-25 13:56:00	10.47
"104100"	2013-05-25 13:58:00	10.5
"104101"	2013-05-25 14:00:00	10.46
"104102"	2013-05-25 14:02:00	10.52
"104103"	2013-05-25 14:04:00	10.5
"104104"	2013-05-25 14:06:00	10.49
"104105"	2013-05-25 14:08:00	10.52
"104106"	2013-05-25 14:10:00	10.5
"104107"	2013-05-25 14:12:00	10.48
"104108"	2013-05-25 14:14:00	10.5
"104109"	2013-05-25 14:16:00	10.48
"104110"	2013-05-25 14:18:00	10.49
"104111"	2013-05-25 14:20:00	10.48
"104112"	2013-05-25 14:22:00	10.5
"104113"	2013-05-25 14:24:00	10.48
"104114"	2013-05-25 14:26:00	10.45
"104115"	2013-05-25 14:28:00	10.48
"104116"	2013-05-25 14:30:00	10.5
"104117"	2013-05-25 14:32:00	10.5
"104118"	2013-05-25 14:34:00	10.47
"104119"	2013-05-25 14:36:00	10.49
"104120"	2013-05-25 14:38:00	10.5
"104121"	2013-05-25 14:40:00	10.49
"104122"	2013-05-25 14:42:00	10.46
"104123"	2013-05-25 14:44:00	10.48
"104124"	2013-05-25 14:46:00	10.48
"104125"	2013-05-25 14:48:00	10.46
"104126"	2013-05-25 14:50:00	10.51
"104127"	2013-05-25 14:52:00	10.48
"104128"	2013-05-25 14:54:00	10.49
"104129"	2013-05-25 14:56:00	10.46
"104130"	2013-05-25 14:58:00	10.49
"104131"	2013-05-25 15:00:00	10.46
"104132"	2013-05-25 15:02:00	10.51
"104133"	2013-05-25 15:04:00	10.46
"104134"	2013-05-25 15:06:00	10.5
"104135"	2013-05-25 15:08:00	10.48
"104136"	2013-05-25 15:10:00	10.52
"104137"	2013-05-25 15:12:00	10.45
"104138"	2013-05-25 15:14:00	10.49
"104139"	2013-05-25 15:16:00	10.49
"104140"	2013-05-25 15:18:00	10.48
"104141"	2013-05-25 15:20:00	10.52
"104142"	2013-05-25 15:22:00	10.47
"104143"	2013-05-25 15:24:00	10.48
"104144"	2013-05-25 15:26:00	10.5
"104145"	2013-05-25 15:28:00	10.47
"104146"	2013-05-25 15:30:00	10.5
"104147"	2013-05-25 15:32:00	10.46
"104148"	2013-05-25 15:34:00	10.45
"104149"	2013-05-25 15:36:00	10.48
"104150"	2013-05-25 15:38:00	10.47
"104151"	2013-05-25 15:40:00	10.49
"104152"	2013-05-25 15:42:00	10.48
"104153"	2013-05-25 15:44:00	10.47
"104154"	2013-05-25 15:46:00	10.48
"104155"	2013-05-25 15:48:00	10.51
"104156"	2013-05-25 15:50:00	10.46
"104157"	2013-05-25 15:52:00	10.47
"104158"	2013-05-25 15:54:00	10.47
"104159"	2013-05-25 15:56:00	10.46
"104160"	2013-05-25 15:58:00	10.5
"104161"	2013-05-25 16:00:00	10.47
"104162"	2013-05-25 16:02:00	10.47
"104163"	2013-05-25 16:04:00	10.48
"104164"	2013-05-25 16:06:00	10.5
"104165"	2013-05-25 16:08:00	10.46
"104166"	2013-05-25 16:10:00	10.47
"104167"	2013-05-25 16:12:00	10.47
"104168"	2013-05-25 16:14:00	10.48
"104169"	2013-05-25 16:16:00	10.47
"104170"	2013-05-25 16:18:00	10.48
"104171"	2013-05-25 16:20:00	10.48
"104172"	2013-05-25 16:22:00	10.46
"104173"	2013-05-25 16:24:00	10.45
"104174"	2013-05-25 16:26:00	10.48
"104175"	2013-05-25 16:28:00	10.47
"104176"	2013-05-25 16:30:00	10.44
"104177"	2013-05-25 16:32:00	10.5
"104178"	2013-05-25 16:34:00	10.47
"104179"	2013-05-25 16:36:00	10.46
"104180"	2013-05-25 16:38:00	10.48
"104181"	2013-05-25 16:40:00	10.48
"104182"	2013-05-25 16:42:00	10.47
"104183"	2013-05-25 16:44:00	10.45
"104184"	2013-05-25 16:46:00	10.5
"104185"	2013-05-25 16:48:00	10.47
"104186"	2013-05-25 16:50:00	10.47
"104187"	2013-05-25 16:52:00	10.45
"104188"	2013-05-25 16:54:00	10.46
"104189"	2013-05-25 16:56:00	10.51
"104190"	2013-05-25 16:58:00	10.46
"104191"	2013-05-25 17:00:00	10.49
"104192"	2013-05-25 17:02:00	10.44
"104193"	2013-05-25 17:04:00	10.44
"104194"	2013-05-25 17:06:00	10.48
"104195"	2013-05-25 17:08:00	10.44
"104196"	2013-05-25 17:10:00	10.47
"104197"	2013-05-25 17:12:00	10.48
"104198"	2013-05-25 17:14:00	10.46
"104199"	2013-05-25 17:16:00	10.48
"104200"	2013-05-25 17:18:00	10.47
"104201"	2013-05-25 17:20:00	10.48
"104202"	2013-05-25 17:22:00	10.48
"104203"	2013-05-25 17:24:00	10.48
"104204"	2013-05-25 17:26:00	10.48
"104205"	2013-05-25 17:28:00	10.46
"104206"	2013-05-25 17:30:00	10.49
"104207"	2013-05-25 17:32:00	10.46
"104208"	2013-05-25 17:34:00	10.5
"104209"	2013-05-25 17:36:00	10.48
"104210"	2013-05-25 17:38:00	10.49
"104211"	2013-05-25 17:40:00	10.45
"104212"	2013-05-25 17:42:00	10.45
"104213"	2013-05-25 17:44:00	10.46
"104214"	2013-05-25 17:46:00	10.5
"104215"	2013-05-25 17:48:00	10.49
"104216"	2013-05-25 17:50:00	10.45
"104217"	2013-05-25 17:52:00	10.48
"104218"	2013-05-25 17:54:00	10.46
"104219"	2013-05-25 17:56:00	10.45
"104220"	2013-05-25 17:58:00	10.47
"104221"	2013-05-25 18:00:00	10.48
"104222"	2013-05-25 18:02:00	10.46
"104223"	2013-05-25 18:04:00	10.48
"104224"	2013-05-25 18:06:00	10.47
"104225"	2013-05-25 18:08:00	10.49
"104226"	2013-05-25 18:10:00	10.49
"104227"	2013-05-25 18:12:00	10.5
"104228"	2013-05-25 18:14:00	10.5
"104229"	2013-05-25 18:16:00	10.49
"104230"	2013-05-25 18:18:00	10.48
"104231"	2013-05-25 18:20:00	10.45
"104232"	2013-05-25 18:22:00	10.51
"104233"	2013-05-25 18:24:00	10.5
"104234"	2013-05-25 18:26:00	10.46
"104235"	2013-05-25 18:28:00	10.45
"104236"	2013-05-25 18:30:00	10.45
"104237"	2013-05-25 18:32:00	10.46
"104238"	2013-05-25 18:34:00	10.5
"104239"	2013-05-25 18:36:00	10.46
"104240"	2013-05-25 18:38:00	10.48
"104241"	2013-05-25 18:40:00	10.48
"104242"	2013-05-25 18:42:00	10.49
"104243"	2013-05-25 18:44:00	10.45
"104244"	2013-05-25 18:46:00	10.48
"104245"	2013-05-25 18:48:00	10.47
"104246"	2013-05-25 18:50:00	10.45
"104247"	2013-05-25 18:52:00	10.45
"104248"	2013-05-25 18:54:00	10.5
"104249"	2013-05-25 18:56:00	10.48
"104250"	2013-05-25 18:58:00	10.49
"104251"	2013-05-25 19:00:00	10.48
"104252"	2013-05-25 19:02:00	10.47
"104253"	2013-05-25 19:04:00	10.5
"104254"	2013-05-25 19:06:00	10.5
"104255"	2013-05-25 19:08:00	10.49
"104256"	2013-05-25 19:10:00	10.49
"104257"	2013-05-25 19:12:00	10.5
"104258"	2013-05-25 19:14:00	10.48
"104259"	2013-05-25 19:16:00	10.49
"104260"	2013-05-25 19:18:00	10.49
"104261"	2013-05-25 19:20:00	10.54
"104262"	2013-05-25 19:22:00	10.54
"104263"	2013-05-25 19:24:00	10.47
"104264"	2013-05-25 19:26:00	10.5
"104265"	2013-05-25 19:28:00	10.49
"104266"	2013-05-25 19:30:00	10.51
"104267"	2013-05-25 19:32:00	10.49
"104268"	2013-05-25 19:34:00	10.52
"104269"	2013-05-25 19:36:00	10.52
"104270"	2013-05-25 19:38:00	10.51
"104271"	2013-05-25 19:40:00	10.5
"104272"	2013-05-25 19:42:00	10.53
"104273"	2013-05-25 19:44:00	10.48
"104274"	2013-05-25 19:46:00	10.5
"104275"	2013-05-25 19:48:00	10.5
"104276"	2013-05-25 19:50:00	10.5
"104277"	2013-05-25 19:52:00	10.48
"104278"	2013-05-25 19:54:00	10.52
"104279"	2013-05-25 19:56:00	10.52
"104280"	2013-05-25 19:58:00	10.52
"104281"	2013-05-25 20:00:00	10.51
"104282"	2013-05-25 20:02:00	10.48
"104283"	2013-05-25 20:04:00	10.5
"104284"	2013-05-25 20:06:00	10.51
"104285"	2013-05-25 20:08:00	10.5
"104286"	2013-05-25 20:10:00	10.5
"104287"	2013-05-25 20:12:00	10.49
"104288"	2013-05-25 20:14:00	10.49
"104289"	2013-05-25 20:16:00	10.49
"104290"	2013-05-25 20:18:00	10.53
"104291"	2013-05-25 20:20:00	10.52
"104292"	2013-05-25 20:22:00	10.49
"104293"	2013-05-25 20:24:00	10.52
"104294"	2013-05-25 20:26:00	10.5
"104295"	2013-05-25 20:28:00	10.52
"104296"	2013-05-25 20:30:00	10.53
"104297"	2013-05-25 20:32:00	10.49
"104298"	2013-05-25 20:34:00	10.49
"104299"	2013-05-25 20:36:00	10.51
"104300"	2013-05-25 20:38:00	10.51
"104301"	2013-05-25 20:40:00	10.48
"104302"	2013-05-25 20:42:00	10.56
"104303"	2013-05-25 20:44:00	10.47
"104304"	2013-05-25 20:46:00	10.51
"104305"	2013-05-25 20:48:00	10.5
"104306"	2013-05-25 20:50:00	10.5
"104307"	2013-05-25 20:52:00	10.47
"104308"	2013-05-25 20:54:00	10.51
"104309"	2013-05-25 20:56:00	10.52
"104310"	2013-05-25 20:58:00	10.49
"104311"	2013-05-25 21:00:00	10.48
"104312"	2013-05-25 21:02:00	10.49
"104313"	2013-05-25 21:04:00	10.53
"104314"	2013-05-25 21:06:00	10.51
"104315"	2013-05-25 21:08:00	10.5
"104316"	2013-05-25 21:10:00	10.51
"104317"	2013-05-25 21:12:00	10.5
"104318"	2013-05-25 21:14:00	10.51
"104319"	2013-05-25 21:16:00	10.5
"104320"	2013-05-25 21:18:00	10.53
"104321"	2013-05-25 21:20:00	10.54
"104322"	2013-05-25 21:22:00	10.54
"104323"	2013-05-25 21:24:00	10.49
"104324"	2013-05-25 21:26:00	10.52
"104325"	2013-05-25 21:28:00	10.51
"104326"	2013-05-25 21:30:00	10.49
"104327"	2013-05-25 21:32:00	10.52
"104328"	2013-05-25 21:34:00	10.52
"104329"	2013-05-25 21:36:00	10.49
"104330"	2013-05-25 21:38:00	10.5
"104331"	2013-05-25 21:40:00	10.52
"104332"	2013-05-25 21:42:00	10.55
"104333"	2013-05-25 21:44:00	10.51
"104334"	2013-05-25 21:46:00	10.49
"104335"	2013-05-25 21:48:00	10.47
"104336"	2013-05-25 21:50:00	10.49
"104337"	2013-05-25 21:52:00	10.49
"104338"	2013-05-25 21:54:00	10.52
"104339"	2013-05-25 21:56:00	10.5
"104340"	2013-05-25 21:58:00	10.51
"104341"	2013-05-25 22:00:00	10.48
"104342"	2013-05-25 22:02:00	10.51
"104343"	2013-05-25 22:04:00	10.53
"104344"	2013-05-25 22:06:00	10.52
"104345"	2013-05-25 22:08:00	10.53
"104346"	2013-05-25 22:10:00	10.5
"104347"	2013-05-25 22:12:00	10.55
"104348"	2013-05-25 22:14:00	10.52
"104349"	2013-05-25 22:16:00	10.5
"104350"	2013-05-25 22:18:00	10.52
"104351"	2013-05-25 22:20:00	10.52
"104352"	2013-05-25 22:22:00	10.52
"104353"	2013-05-25 22:24:00	10.48
"104354"	2013-05-25 22:26:00	10.53
"104355"	2013-05-25 22:28:00	10.51
"104356"	2013-05-25 22:30:00	10.48
"104357"	2013-05-25 22:32:00	10.49
"104358"	2013-05-25 22:34:00	10.48
"104359"	2013-05-25 22:36:00	10.5
"104360"	2013-05-25 22:38:00	10.51
"104361"	2013-05-25 22:40:00	10.52
"104362"	2013-05-25 22:42:00	10.52
"104363"	2013-05-25 22:44:00	10.47
"104364"	2013-05-25 22:46:00	10.51
"104365"	2013-05-25 22:48:00	10.48
"104366"	2013-05-25 22:50:00	10.54
"104367"	2013-05-25 22:52:00	10.51
"104368"	2013-05-25 22:54:00	10.5
"104369"	2013-05-25 22:56:00	10.49
"104370"	2013-05-25 22:58:00	10.5
"104371"	2013-05-25 23:00:00	10.5
"104372"	2013-05-25 23:02:00	10.48
"104373"	2013-05-25 23:04:00	10.54
"104374"	2013-05-25 23:06:00	10.52
"104375"	2013-05-25 23:08:00	10.5
"104376"	2013-05-25 23:10:00	10.49
"104377"	2013-05-25 23:12:00	10.48
"104378"	2013-05-25 23:14:00	10.53
"104379"	2013-05-25 23:16:00	10.49
"104380"	2013-05-25 23:18:00	10.52
"104381"	2013-05-25 23:20:00	10.52
"104382"	2013-05-25 23:22:00	10.51
"104383"	2013-05-25 23:24:00	10.53
"104384"	2013-05-25 23:26:00	10.52
"104385"	2013-05-25 23:28:00	10.53
"104386"	2013-05-25 23:30:00	10.54
"104387"	2013-05-25 23:32:00	10.46
"104388"	2013-05-25 23:34:00	10.5
"104389"	2013-05-25 23:36:00	10.48
"104390"	2013-05-25 23:38:00	10.51
"104391"	2013-05-25 23:40:00	10.47
"104392"	2013-05-25 23:42:00	10.52
"104393"	2013-05-25 23:44:00	10.52
"104394"	2013-05-25 23:46:00	10.5
"104395"	2013-05-25 23:48:00	10.5
"104396"	2013-05-25 23:50:00	10.49
"104397"	2013-05-25 23:52:00	10.51
"104398"	2013-05-25 23:54:00	10.52
"104399"	2013-05-25 23:56:00	10.48
"104400"	2013-05-25 23:58:00	10.52
"104401"	2013-05-26 00:00:00	10.52
"104402"	2013-05-26 00:02:00	10.47
"104403"	2013-05-26 00:04:00	10.51
"104404"	2013-05-26 00:06:00	10.51
"104405"	2013-05-26 00:08:00	10.5
"104406"	2013-05-26 00:10:00	10.53
"104407"	2013-05-26 00:12:00	10.48
"104408"	2013-05-26 00:14:00	10.51
"104409"	2013-05-26 00:16:00	10.46
"104410"	2013-05-26 00:18:00	10.48
"104411"	2013-05-26 00:20:00	10.49
"104412"	2013-05-26 00:22:00	10.5
"104413"	2013-05-26 00:24:00	10.48
"104414"	2013-05-26 00:26:00	10.51
"104415"	2013-05-26 00:28:00	10.52
"104416"	2013-05-26 00:30:00	10.49
"104417"	2013-05-26 00:32:00	10.52
"104418"	2013-05-26 00:34:00	10.43
"104419"	2013-05-26 00:36:00	10.49
"104420"	2013-05-26 00:38:00	10.49
"104421"	2013-05-26 00:40:00	10.53
"104422"	2013-05-26 00:42:00	10.47
"104423"	2013-05-26 00:44:00	10.51
"104424"	2013-05-26 00:46:00	10.49
"104425"	2013-05-26 00:48:00	10.52
"104426"	2013-05-26 00:50:00	10.49
"104427"	2013-05-26 00:52:00	10.5
"104428"	2013-05-26 00:54:00	10.51
"104429"	2013-05-26 00:56:00	10.46
"104430"	2013-05-26 00:58:00	10.51
"104431"	2013-05-26 01:00:00	10.48
"104432"	2013-05-26 01:02:00	10.5
"104433"	2013-05-26 01:04:00	10.49
"104434"	2013-05-26 01:06:00	10.51
"104435"	2013-05-26 01:08:00	10.5
"104436"	2013-05-26 01:10:00	10.51
"104437"	2013-05-26 01:12:00	10.52
"104438"	2013-05-26 01:14:00	10.5
"104439"	2013-05-26 01:16:00	10.5
"104440"	2013-05-26 01:18:00	10.48
"104441"	2013-05-26 01:20:00	10.51
"104442"	2013-05-26 01:22:00	10.48
"104443"	2013-05-26 01:24:00	10.52
"104444"	2013-05-26 01:26:00	10.49
"104445"	2013-05-26 01:28:00	10.49
"104446"	2013-05-26 01:30:00	10.48
"104447"	2013-05-26 01:32:00	10.48
"104448"	2013-05-26 01:34:00	10.47
"104449"	2013-05-26 01:36:00	10.51
"104450"	2013-05-26 01:38:00	10.51
"104451"	2013-05-26 01:40:00	10.49
"104452"	2013-05-26 01:42:00	10.52
"104453"	2013-05-26 01:44:00	10.53
"104454"	2013-05-26 01:46:00	10.53
"104455"	2013-05-26 01:48:00	10.49
"104456"	2013-05-26 01:50:00	10.52
"104457"	2013-05-26 01:52:00	10.52
"104458"	2013-05-26 01:54:00	10.51
"104459"	2013-05-26 01:56:00	10.54
"104460"	2013-05-26 01:58:00	10.5
"104461"	2013-05-26 02:00:00	10.52
"104462"	2013-05-26 02:02:00	10.51
"104463"	2013-05-26 02:04:00	10.51
"104464"	2013-05-26 02:06:00	10.49
"104465"	2013-05-26 02:08:00	10.53
"104466"	2013-05-26 02:10:00	10.48
"104467"	2013-05-26 02:12:00	10.53
"104468"	2013-05-26 02:14:00	10.5
"104469"	2013-05-26 02:16:00	10.52
"104470"	2013-05-26 02:18:00	10.47
"104471"	2013-05-26 02:20:00	10.49
"104472"	2013-05-26 02:22:00	10.51
"104473"	2013-05-26 02:24:00	10.51
"104474"	2013-05-26 02:26:00	10.47
"104475"	2013-05-26 02:28:00	10.51
"104476"	2013-05-26 02:30:00	10.5
"104477"	2013-05-26 02:32:00	10.48
"104478"	2013-05-26 02:34:00	10.48
"104479"	2013-05-26 02:36:00	10.51
"104480"	2013-05-26 02:38:00	10.5
"104481"	2013-05-26 02:40:00	10.5
"104482"	2013-05-26 02:42:00	10.5
"104483"	2013-05-26 02:44:00	10.49
"104484"	2013-05-26 02:46:00	10.48
"104485"	2013-05-26 02:48:00	10.49
"104486"	2013-05-26 02:50:00	10.53
"104487"	2013-05-26 02:52:00	10.48
"104488"	2013-05-26 02:54:00	10.46
"104489"	2013-05-26 02:56:00	10.52
"104490"	2013-05-26 02:58:00	10.5
"104491"	2013-05-26 03:00:00	10.52
"104492"	2013-05-26 03:02:00	10.5
"104493"	2013-05-26 03:04:00	10.47
"104494"	2013-05-26 03:06:00	10.45
"104495"	2013-05-26 03:08:00	10.5
"104496"	2013-05-26 03:10:00	10.51
"104497"	2013-05-26 03:12:00	10.48
"104498"	2013-05-26 03:14:00	10.5
"104499"	2013-05-26 03:16:00	10.53
"104500"	2013-05-26 03:18:00	10.5
"104501"	2013-05-26 03:20:00	10.49
"104502"	2013-05-26 03:22:00	10.5
"104503"	2013-05-26 03:24:00	10.48
"104504"	2013-05-26 03:26:00	10.48
"104505"	2013-05-26 03:28:00	10.51
"104506"	2013-05-26 03:30:00	10.52
"104507"	2013-05-26 03:32:00	10.5
"104508"	2013-05-26 03:34:00	10.5
"104509"	2013-05-26 03:36:00	10.5
"104510"	2013-05-26 03:38:00	10.48
"104511"	2013-05-26 03:40:00	10.51
"104512"	2013-05-26 03:42:00	10.5
"104513"	2013-05-26 03:44:00	10.48
"104514"	2013-05-26 03:46:00	10.5
"104515"	2013-05-26 03:48:00	10.48
"104516"	2013-05-26 03:50:00	10.49
"104517"	2013-05-26 03:52:00	10.53
"104518"	2013-05-26 03:54:00	10.5
"104519"	2013-05-26 03:56:00	10.5
"104520"	2013-05-26 03:58:00	10.49
"104521"	2013-05-26 04:00:00	10.5
"104522"	2013-05-26 04:02:00	10.52
"104523"	2013-05-26 04:04:00	10.49
"104524"	2013-05-26 04:06:00	10.49
"104525"	2013-05-26 04:08:00	10.5
"104526"	2013-05-26 04:10:00	10.5
"104527"	2013-05-26 04:12:00	10.48
"104528"	2013-05-26 04:14:00	10.55
"104529"	2013-05-26 04:16:00	10.5
"104530"	2013-05-26 04:18:00	10.51
"104531"	2013-05-26 04:20:00	10.49
"104532"	2013-05-26 04:22:00	10.47
"104533"	2013-05-26 04:24:00	10.5
"104534"	2013-05-26 04:26:00	10.5
"104535"	2013-05-26 04:28:00	10.47
"104536"	2013-05-26 04:30:00	10.51
"104537"	2013-05-26 04:32:00	10.5
"104538"	2013-05-26 04:34:00	10.49
"104539"	2013-05-26 04:36:00	10.51
"104540"	2013-05-26 04:38:00	10.48
"104541"	2013-05-26 04:40:00	10.47
"104542"	2013-05-26 04:42:00	10.51
"104543"	2013-05-26 04:44:00	10.51
"104544"	2013-05-26 04:46:00	10.5
"104545"	2013-05-26 04:48:00	10.49
"104546"	2013-05-26 04:50:00	10.49
"104547"	2013-05-26 04:52:00	10.53
"104548"	2013-05-26 04:54:00	10.51
"104549"	2013-05-26 04:56:00	10.48
"104550"	2013-05-26 04:58:00	10.49
"104551"	2013-05-26 05:00:00	10.47
"104552"	2013-05-26 05:02:00	10.49
"104553"	2013-05-26 05:04:00	10.5
"104554"	2013-05-26 05:06:00	10.49
"104555"	2013-05-26 05:08:00	10.5
"104556"	2013-05-26 05:10:00	10.5
"104557"	2013-05-26 05:12:00	10.53
"104558"	2013-05-26 05:14:00	10.5
"104559"	2013-05-26 05:16:00	10.46
"104560"	2013-05-26 05:18:00	10.49
"104561"	2013-05-26 05:20:00	10.52
"104562"	2013-05-26 05:22:00	10.47
"104563"	2013-05-26 05:24:00	10.47
"104564"	2013-05-26 05:26:00	10.49
"104565"	2013-05-26 05:28:00	10.46
"104566"	2013-05-26 05:30:00	10.53
"104567"	2013-05-26 05:32:00	10.49
"104568"	2013-05-26 05:34:00	10.45
"104569"	2013-05-26 05:36:00	10.49
"104570"	2013-05-26 05:38:00	10.5
"104571"	2013-05-26 05:40:00	10.5
"104572"	2013-05-26 05:42:00	10.51
"104573"	2013-05-26 05:44:00	10.51
"104574"	2013-05-26 05:46:00	10.51
"104575"	2013-05-26 05:48:00	10.49
"104576"	2013-05-26 05:50:00	10.48
"104577"	2013-05-26 05:52:00	10.48
"104578"	2013-05-26 05:54:00	10.49
"104579"	2013-05-26 05:56:00	10.55
"104580"	2013-05-26 05:58:00	10.48
"104581"	2013-05-26 06:00:00	10.48
"104582"	2013-05-26 06:02:00	10.48
"104583"	2013-05-26 06:04:00	10.46
"104584"	2013-05-26 06:06:00	10.47
"104585"	2013-05-26 06:08:00	10.47
"104586"	2013-05-26 06:10:00	10.47
"104587"	2013-05-26 06:12:00	10.48
"104588"	2013-05-26 06:14:00	10.49
"104589"	2013-05-26 06:16:00	10.48
"104590"	2013-05-26 06:18:00	10.51
"104591"	2013-05-26 06:20:00	10.48
"104592"	2013-05-26 06:22:00	10.53
"104593"	2013-05-26 06:24:00	10.51
"104594"	2013-05-26 06:26:00	10.5
"104595"	2013-05-26 06:28:00	10.49
"104596"	2013-05-26 06:30:00	10.49
"104597"	2013-05-26 06:32:00	10.46
"104598"	2013-05-26 06:34:00	10.49
"104599"	2013-05-26 06:36:00	10.51
"104600"	2013-05-26 06:38:00	10.5
"104601"	2013-05-26 06:40:00	10.47
"104602"	2013-05-26 06:42:00	10.48
"104603"	2013-05-26 06:44:00	10.5
"104604"	2013-05-26 06:46:00	10.51
"104605"	2013-05-26 06:48:00	10.46
"104606"	2013-05-26 06:50:00	10.49
"104607"	2013-05-26 06:52:00	10.48
"104608"	2013-05-26 06:54:00	10.45
"104609"	2013-05-26 06:56:00	10.5
"104610"	2013-05-26 06:58:00	10.5
"104611"	2013-05-26 07:00:00	10.49
"104612"	2013-05-26 07:02:00	10.46
"104613"	2013-05-26 07:04:00	10.52
"104614"	2013-05-26 07:06:00	10.48
"104615"	2013-05-26 07:08:00	10.53
"104616"	2013-05-26 07:10:00	10.48
"104617"	2013-05-26 07:12:00	10.5
"104618"	2013-05-26 07:14:00	10.5
"104619"	2013-05-26 07:16:00	10.51
"104620"	2013-05-26 07:18:00	10.49
"104621"	2013-05-26 07:20:00	10.47
"104622"	2013-05-26 07:22:00	10.48
"104623"	2013-05-26 07:24:00	10.45
"104624"	2013-05-26 07:26:00	10.5
"104625"	2013-05-26 07:28:00	10.46
"104626"	2013-05-26 07:30:00	10.49
"104627"	2013-05-26 07:32:00	10.48
"104628"	2013-05-26 07:34:00	10.49
"104629"	2013-05-26 07:36:00	10.51
"104630"	2013-05-26 07:38:00	10.47
"104631"	2013-05-26 07:40:00	10.5
"104632"	2013-05-26 07:42:00	10.48
"104633"	2013-05-26 07:44:00	10.51
"104634"	2013-05-26 07:46:00	10.5
"104635"	2013-05-26 07:48:00	10.46
"104636"	2013-05-26 07:50:00	10.44
"104637"	2013-05-26 07:52:00	10.5
"104638"	2013-05-26 07:54:00	10.5
"104639"	2013-05-26 07:56:00	10.48
"104640"	2013-05-26 07:58:00	10.46
"104641"	2013-05-26 08:00:00	10.5
"104642"	2013-05-26 08:02:00	10.49
"104643"	2013-05-26 08:04:00	10.48
"104644"	2013-05-26 08:06:00	10.5
"104645"	2013-05-26 08:08:00	10.54
"104646"	2013-05-26 08:10:00	10.47
"104647"	2013-05-26 08:12:00	10.49
"104648"	2013-05-26 08:14:00	10.5
"104649"	2013-05-26 08:16:00	10.52
"104650"	2013-05-26 08:18:00	10.52
"104651"	2013-05-26 08:20:00	10.48
"104652"	2013-05-26 08:22:00	10.51
"104653"	2013-05-26 08:24:00	10.51
"104654"	2013-05-26 08:26:00	10.51
"104655"	2013-05-26 08:28:00	10.46
"104656"	2013-05-26 08:30:00	10.49
"104657"	2013-05-26 08:32:00	10.48
"104658"	2013-05-26 08:34:00	10.49
"104659"	2013-05-26 08:36:00	10.48
"104660"	2013-05-26 08:38:00	10.47
"104661"	2013-05-26 08:40:00	10.51
"104662"	2013-05-26 08:42:00	10.49
"104663"	2013-05-26 08:44:00	10.46
"104664"	2013-05-26 08:46:00	10.46
"104665"	2013-05-26 08:48:00	10.45
"104666"	2013-05-26 08:50:00	10.48
"104667"	2013-05-26 08:52:00	10.52
"104668"	2013-05-26 08:54:00	10.51
"104669"	2013-05-26 08:56:00	10.47
"104670"	2013-05-26 08:58:00	10.49
"104671"	2013-05-26 09:00:00	10.45
"104672"	2013-05-26 09:02:00	10.51
"104673"	2013-05-26 09:04:00	10.49
"104674"	2013-05-26 09:06:00	10.48
"104675"	2013-05-26 09:08:00	10.47
"104676"	2013-05-26 09:10:00	10.52
"104677"	2013-05-26 09:12:00	10.54
"104678"	2013-05-26 09:14:00	10.52
"104679"	2013-05-26 09:16:00	10.5
"104680"	2013-05-26 09:18:00	10.51
"104681"	2013-05-26 09:20:00	10.5
"104682"	2013-05-26 09:22:00	10.48
"104683"	2013-05-26 09:24:00	10.53
"104684"	2013-05-26 09:26:00	10.51
"104685"	2013-05-26 09:28:00	10.5
"104686"	2013-05-26 09:30:00	10.49
"104687"	2013-05-26 09:32:00	10.49
"104688"	2013-05-26 09:34:00	10.47
"104689"	2013-05-26 09:36:00	10.5
"104690"	2013-05-26 09:38:00	10.51
"104691"	2013-05-26 09:40:00	10.53
"104692"	2013-05-26 09:42:00	10.48
"104693"	2013-05-26 09:44:00	10.5
"104694"	2013-05-26 09:46:00	10.49
"104695"	2013-05-26 09:48:00	10.48
"104696"	2013-05-26 09:50:00	10.52
"104697"	2013-05-26 09:52:00	10.49
"104698"	2013-05-26 09:54:00	10.5
"104699"	2013-05-26 09:56:00	10.5
"104700"	2013-05-26 09:58:00	10.53
"104701"	2013-05-26 10:00:00	10.52
"104702"	2013-05-26 10:02:00	10.48
"104703"	2013-05-26 10:04:00	10.51
"104704"	2013-05-26 10:06:00	10.5
"104705"	2013-05-26 10:08:00	10.5
"104706"	2013-05-26 10:10:00	10.49
"104707"	2013-05-26 10:12:00	10.51
"104708"	2013-05-26 10:14:00	10.49
"104709"	2013-05-26 10:16:00	10.48
"104710"	2013-05-26 10:18:00	10.51
"104711"	2013-05-26 10:20:00	10.49
"104712"	2013-05-26 10:22:00	10.49
"104713"	2013-05-26 10:24:00	10.49
"104714"	2013-05-26 10:26:00	10.52
"104715"	2013-05-26 10:28:00	10.49
"104716"	2013-05-26 10:30:00	10.49
"104717"	2013-05-26 10:32:00	10.5
"104718"	2013-05-26 10:34:00	10.49
"104719"	2013-05-26 10:36:00	10.49
"104720"	2013-05-26 10:38:00	10.51
"104721"	2013-05-26 10:40:00	10.48
"104722"	2013-05-26 10:42:00	10.51
"104723"	2013-05-26 10:44:00	10.48
"104724"	2013-05-26 10:46:00	10.51
"104725"	2013-05-26 10:48:00	10.5
"104726"	2013-05-26 10:50:00	10.51
"104727"	2013-05-26 10:52:00	10.47
"104728"	2013-05-26 10:54:00	10.48
"104729"	2013-05-26 10:56:00	10.48
"104730"	2013-05-26 10:58:00	10.5
"104731"	2013-05-26 11:00:00	10.47
"104732"	2013-05-26 11:02:00	10.49
"104733"	2013-05-26 11:04:00	10.48
"104734"	2013-05-26 11:06:00	10.46
"104735"	2013-05-26 11:08:00	10.49
"104736"	2013-05-26 11:10:00	10.5
"104737"	2013-05-26 11:12:00	10.52
"104738"	2013-05-26 11:14:00	10.5
"104739"	2013-05-26 11:16:00	10.49
"104740"	2013-05-26 11:18:00	10.49
"104741"	2013-05-26 11:20:00	10.49
"104742"	2013-05-26 11:22:00	10.47
"104743"	2013-05-26 11:24:00	10.5
"104744"	2013-05-26 11:26:00	10.46
"104745"	2013-05-26 11:28:00	10.48
"104746"	2013-05-26 11:30:00	10.46
"104747"	2013-05-26 11:32:00	10.48
"104748"	2013-05-26 11:34:00	10.46
"104749"	2013-05-26 11:36:00	10.48
"104750"	2013-05-26 11:38:00	10.5
"104751"	2013-05-26 11:40:00	10.48
"104752"	2013-05-26 11:42:00	10.51
"104753"	2013-05-26 11:44:00	10.46
"104754"	2013-05-26 11:46:00	10.48
"104755"	2013-05-26 11:48:00	10.48
"104756"	2013-05-26 11:50:00	10.5
"104757"	2013-05-26 11:52:00	10.47
"104758"	2013-05-26 11:54:00	10.5
"104759"	2013-05-26 11:56:00	10.52
"104760"	2013-05-26 11:58:00	10.48
"104761"	2013-05-26 12:00:00	10.49
"104762"	2013-05-26 12:02:00	10.46
"104763"	2013-05-26 12:04:00	10.43
"104764"	2013-05-26 12:06:00	10.45
"104765"	2013-05-26 12:08:00	10.45
"104766"	2013-05-26 12:10:00	10.5
"104767"	2013-05-26 12:12:00	10.52
"104768"	2013-05-26 12:14:00	10.46
"104769"	2013-05-26 12:16:00	10.47
"104770"	2013-05-26 12:18:00	10.51
"104771"	2013-05-26 12:20:00	10.53
"104772"	2013-05-26 12:22:00	10.47
"104773"	2013-05-26 12:24:00	10.49
"104774"	2013-05-26 12:26:00	10.48
"104775"	2013-05-26 12:28:00	10.49
"104776"	2013-05-26 12:30:00	10.51
"104777"	2013-05-26 12:32:00	10.52
"104778"	2013-05-26 12:34:00	10.48
"104779"	2013-05-26 12:36:00	10.47
"104780"	2013-05-26 12:38:00	10.5
"104781"	2013-05-26 12:40:00	10.48
"104782"	2013-05-26 12:42:00	10.46
"104783"	2013-05-26 12:44:00	10.49
"104784"	2013-05-26 12:46:00	10.5
"104785"	2013-05-26 12:48:00	10.49
"104786"	2013-05-26 12:50:00	10.48
"104787"	2013-05-26 12:52:00	10.48
"104788"	2013-05-26 12:54:00	10.49
"104789"	2013-05-26 12:56:00	10.47
"104790"	2013-05-26 12:58:00	10.46
"104791"	2013-05-26 13:00:00	10.46
"104792"	2013-05-26 13:02:00	10.46
"104793"	2013-05-26 13:04:00	10.48
"104794"	2013-05-26 13:06:00	10.49
"104795"	2013-05-26 13:08:00	10.46
"104796"	2013-05-26 13:10:00	10.52
"104797"	2013-05-26 13:12:00	10.51
"104798"	2013-05-26 13:14:00	10.48
"104799"	2013-05-26 13:16:00	10.51
"104800"	2013-05-26 13:18:00	10.49
"104801"	2013-05-26 13:20:00	10.49
"104802"	2013-05-26 13:22:00	10.47
"104803"	2013-05-26 13:24:00	10.5
"104804"	2013-05-26 13:26:00	10.43
"104805"	2013-05-26 13:28:00	10.46
"104806"	2013-05-26 13:30:00	10.5
"104807"	2013-05-26 13:32:00	10.46
"104808"	2013-05-26 13:34:00	10.49
"104809"	2013-05-26 13:36:00	10.46
"104810"	2013-05-26 13:38:00	10.47
"104811"	2013-05-26 13:40:00	10.48
"104812"	2013-05-26 13:42:00	10.47
"104813"	2013-05-26 13:44:00	10.46
"104814"	2013-05-26 13:46:00	10.49
"104815"	2013-05-26 13:48:00	10.51
"104816"	2013-05-26 13:50:00	10.45
"104817"	2013-05-26 13:52:00	10.49
"104818"	2013-05-26 13:54:00	10.48
"104819"	2013-05-26 13:56:00	10.5
"104820"	2013-05-26 13:58:00	10.5
"104821"	2013-05-26 14:00:00	10.48
"104822"	2013-05-26 14:02:00	10.48
"104823"	2013-05-26 14:04:00	10.46
"104824"	2013-05-26 14:06:00	10.46
"104825"	2013-05-26 14:08:00	10.49
"104826"	2013-05-26 14:10:00	10.48
"104827"	2013-05-26 14:12:00	10.49
"104828"	2013-05-26 14:14:00	10.53
"104829"	2013-05-26 14:16:00	10.49
"104830"	2013-05-26 14:18:00	10.49
"104831"	2013-05-26 14:20:00	10.47
"104832"	2013-05-26 14:22:00	10.48
"104833"	2013-05-26 14:24:00	10.46
"104834"	2013-05-26 14:26:00	10.49
"104835"	2013-05-26 14:28:00	10.48
"104836"	2013-05-26 14:30:00	10.47
"104837"	2013-05-26 14:32:00	10.47
"104838"	2013-05-26 14:34:00	10.47
"104839"	2013-05-26 14:36:00	10.46
"104840"	2013-05-26 14:38:00	10.48
"104841"	2013-05-26 14:40:00	10.51
"104842"	2013-05-26 14:42:00	10.49
"104843"	2013-05-26 14:44:00	10.5
"104844"	2013-05-26 14:46:00	10.43
"104845"	2013-05-26 14:48:00	10.46
"104846"	2013-05-26 14:50:00	10.46
"104847"	2013-05-26 14:52:00	10.49
"104848"	2013-05-26 14:54:00	10.46
"104849"	2013-05-26 14:56:00	10.45
"104850"	2013-05-26 14:58:00	10.46
"104851"	2013-05-26 15:00:00	10.49
"104852"	2013-05-26 15:02:00	10.45
"104853"	2013-05-26 15:04:00	10.5
"104854"	2013-05-26 15:06:00	10.46
"104855"	2013-05-26 15:08:00	10.49
"104856"	2013-05-26 15:10:00	10.46
"104857"	2013-05-26 15:12:00	10.48
"104858"	2013-05-26 15:14:00	10.47
"104859"	2013-05-26 15:16:00	10.48
"104860"	2013-05-26 15:18:00	10.44
"104861"	2013-05-26 15:20:00	10.44
"104862"	2013-05-26 15:22:00	10.47
"104863"	2013-05-26 15:24:00	10.47
"104864"	2013-05-26 15:26:00	10.47
"104865"	2013-05-26 15:28:00	10.47
"104866"	2013-05-26 15:30:00	10.49
"104867"	2013-05-26 15:32:00	10.45
"104868"	2013-05-26 15:34:00	10.46
"104869"	2013-05-26 15:36:00	10.47
"104870"	2013-05-26 15:38:00	10.44
"104871"	2013-05-26 15:40:00	10.46
"104872"	2013-05-26 15:42:00	10.49
"104873"	2013-05-26 15:44:00	10.5
"104874"	2013-05-26 15:46:00	10.45
"104875"	2013-05-26 15:48:00	10.46
"104876"	2013-05-26 15:50:00	10.47
"104877"	2013-05-26 15:52:00	10.5
"104878"	2013-05-26 15:54:00	10.46
"104879"	2013-05-26 15:56:00	10.46
"104880"	2013-05-26 15:58:00	10.46
"104881"	2013-05-26 16:00:00	10.44
"104882"	2013-05-26 16:02:00	10.5
"104883"	2013-05-26 16:04:00	10.45
"104884"	2013-05-26 16:06:00	10.46
"104885"	2013-05-26 16:08:00	10.46
"104886"	2013-05-26 16:10:00	10.47
"104887"	2013-05-26 16:12:00	10.43
"104888"	2013-05-26 16:14:00	10.45
"104889"	2013-05-26 16:16:00	10.5
"104890"	2013-05-26 16:18:00	10.48
"104891"	2013-05-26 16:20:00	10.48
"104892"	2013-05-26 16:22:00	10.46
"104893"	2013-05-26 16:24:00	10.46
"104894"	2013-05-26 16:26:00	10.44
"104895"	2013-05-26 16:28:00	10.48
"104896"	2013-05-26 16:30:00	10.46
"104897"	2013-05-26 16:32:00	10.46
"104898"	2013-05-26 16:34:00	10.49
"104899"	2013-05-26 16:36:00	10.44
"104900"	2013-05-26 16:38:00	10.47
"104901"	2013-05-26 16:40:00	10.44
"104902"	2013-05-26 16:42:00	10.51
"104903"	2013-05-26 16:44:00	10.45
"104904"	2013-05-26 16:46:00	10.54
"104905"	2013-05-26 16:48:00	10.45
"104906"	2013-05-26 16:50:00	10.47
"104907"	2013-05-26 16:52:00	10.47
"104908"	2013-05-26 16:54:00	10.46
"104909"	2013-05-26 16:56:00	10.45
"104910"	2013-05-26 16:58:00	10.45
"104911"	2013-05-26 17:00:00	10.49
"104912"	2013-05-26 17:02:00	10.45
"104913"	2013-05-26 17:04:00	10.48
"104914"	2013-05-26 17:06:00	10.46
"104915"	2013-05-26 17:08:00	10.49
"104916"	2013-05-26 17:10:00	10.48
"104917"	2013-05-26 17:12:00	10.48
"104918"	2013-05-26 17:14:00	10.48
"104919"	2013-05-26 17:16:00	10.48
"104920"	2013-05-26 17:18:00	10.47
"104921"	2013-05-26 17:20:00	10.5
"104922"	2013-05-26 17:22:00	10.49
"104923"	2013-05-26 17:24:00	10.49
"104924"	2013-05-26 17:26:00	10.46
"104925"	2013-05-26 17:28:00	10.43
"104926"	2013-05-26 17:30:00	10.46
"104927"	2013-05-26 17:32:00	10.46
"104928"	2013-05-26 17:34:00	10.42
"104929"	2013-05-26 17:36:00	10.49
"104930"	2013-05-26 17:38:00	10.49
"104931"	2013-05-26 17:40:00	10.45
"104932"	2013-05-26 17:42:00	10.5
"104933"	2013-05-26 17:44:00	10.45
"104934"	2013-05-26 17:46:00	10.4
"104935"	2013-05-26 17:48:00	10.45
"104936"	2013-05-26 17:50:00	10.5
"104937"	2013-05-26 17:52:00	10.47
"104938"	2013-05-26 17:54:00	10.47
"104939"	2013-05-26 17:56:00	10.44
"104940"	2013-05-26 17:58:00	10.46
"104941"	2013-05-26 18:00:00	10.48
"104942"	2013-05-26 18:02:00	10.48
"104943"	2013-05-26 18:04:00	10.47
"104944"	2013-05-26 18:06:00	10.49
"104945"	2013-05-26 18:08:00	10.5
"104946"	2013-05-26 18:10:00	10.48
"104947"	2013-05-26 18:12:00	10.46
"104948"	2013-05-26 18:14:00	10.47
"104949"	2013-05-26 18:16:00	10.46
"104950"	2013-05-26 18:18:00	10.48
"104951"	2013-05-26 18:20:00	10.43
"104952"	2013-05-26 18:22:00	10.47
"104953"	2013-05-26 18:24:00	10.45
"104954"	2013-05-26 18:26:00	10.46
"104955"	2013-05-26 18:28:00	10.46
"104956"	2013-05-26 18:30:00	10.45
"104957"	2013-05-26 18:32:00	10.49
"104958"	2013-05-26 18:34:00	10.51
"104959"	2013-05-26 18:36:00	10.46
"104960"	2013-05-26 18:38:00	10.43
"104961"	2013-05-26 18:40:00	10.48
"104962"	2013-05-26 18:42:00	10.49
"104963"	2013-05-26 18:44:00	10.45
"104964"	2013-05-26 18:46:00	10.46
"104965"	2013-05-26 18:48:00	10.46
"104966"	2013-05-26 18:50:00	10.46
"104967"	2013-05-26 18:52:00	10.45
"104968"	2013-05-26 18:54:00	10.48
"104969"	2013-05-26 18:56:00	10.44
"104970"	2013-05-26 18:58:00	10.45
"104971"	2013-05-26 19:00:00	10.48
"104972"	2013-05-26 19:02:00	10.46
"104973"	2013-05-26 19:04:00	10.46
"104974"	2013-05-26 19:06:00	10.52
"104975"	2013-05-26 19:08:00	10.48
"104976"	2013-05-26 19:10:00	10.47
"104977"	2013-05-26 19:12:00	10.47
"104978"	2013-05-26 19:14:00	10.47
"104979"	2013-05-26 19:16:00	10.48
"104980"	2013-05-26 19:18:00	10.44
"104981"	2013-05-26 19:20:00	10.42
"104982"	2013-05-26 19:22:00	10.46
"104983"	2013-05-26 19:24:00	10.46
"104984"	2013-05-26 19:26:00	10.44
"104985"	2013-05-26 19:28:00	10.47
"104986"	2013-05-26 19:30:00	10.46
"104987"	2013-05-26 19:32:00	10.44
"104988"	2013-05-26 19:34:00	10.45
"104989"	2013-05-26 19:36:00	10.46
"104990"	2013-05-26 19:38:00	10.49
"104991"	2013-05-26 19:40:00	10.46
"104992"	2013-05-26 19:42:00	10.45
"104993"	2013-05-26 19:44:00	10.47
"104994"	2013-05-26 19:46:00	10.46
"104995"	2013-05-26 19:48:00	10.46
"104996"	2013-05-26 19:50:00	10.48
"104997"	2013-05-26 19:52:00	10.47
"104998"	2013-05-26 19:54:00	10.43
"104999"	2013-05-26 19:56:00	10.44
"105000"	2013-05-26 19:58:00	10.44
"105001"	2013-05-26 20:00:00	10.45
"105002"	2013-05-26 20:02:00	10.46
"105003"	2013-05-26 20:04:00	10.49
"105004"	2013-05-26 20:06:00	10.47
"105005"	2013-05-26 20:08:00	10.49
"105006"	2013-05-26 20:10:00	10.42
"105007"	2013-05-26 20:12:00	10.47
"105008"	2013-05-26 20:14:00	10.46
"105009"	2013-05-26 20:16:00	10.46
"105010"	2013-05-26 20:18:00	10.48
"105011"	2013-05-26 20:20:00	10.51
"105012"	2013-05-26 20:22:00	10.46
"105013"	2013-05-26 20:24:00	10.47
"105014"	2013-05-26 20:26:00	10.46
"105015"	2013-05-26 20:28:00	10.46
"105016"	2013-05-26 20:30:00	10.46
"105017"	2013-05-26 20:32:00	10.46
"105018"	2013-05-26 20:34:00	10.51
"105019"	2013-05-26 20:36:00	10.44
"105020"	2013-05-26 20:38:00	10.49
"105021"	2013-05-26 20:40:00	10.44
"105022"	2013-05-26 20:42:00	10.47
"105023"	2013-05-26 20:44:00	10.47
"105024"	2013-05-26 20:46:00	10.51
"105025"	2013-05-26 20:48:00	10.47
"105026"	2013-05-26 20:50:00	10.43
"105027"	2013-05-26 20:52:00	10.5
"105028"	2013-05-26 20:54:00	10.45
"105029"	2013-05-26 20:56:00	10.46
"105030"	2013-05-26 20:58:00	10.46
"105031"	2013-05-26 21:00:00	10.47
"105032"	2013-05-26 21:02:00	10.47
"105033"	2013-05-26 21:04:00	10.45
"105034"	2013-05-26 21:06:00	10.47
"105035"	2013-05-26 21:08:00	10.48
"105036"	2013-05-26 21:10:00	10.47
"105037"	2013-05-26 21:12:00	10.47
"105038"	2013-05-26 21:14:00	10.46
"105039"	2013-05-26 21:16:00	10.44
"105040"	2013-05-26 21:18:00	10.45
"105041"	2013-05-26 21:20:00	10.48
"105042"	2013-05-26 21:22:00	10.47
"105043"	2013-05-26 21:24:00	10.45
"105044"	2013-05-26 21:26:00	10.46
"105045"	2013-05-26 21:28:00	10.48
"105046"	2013-05-26 21:30:00	10.47
"105047"	2013-05-26 21:32:00	10.43
"105048"	2013-05-26 21:34:00	10.43
"105049"	2013-05-26 21:36:00	10.47
"105050"	2013-05-26 21:38:00	10.49
"105051"	2013-05-26 21:40:00	10.44
"105052"	2013-05-26 21:42:00	10.46
"105053"	2013-05-26 21:44:00	10.44
"105054"	2013-05-26 21:46:00	10.46
"105055"	2013-05-26 21:48:00	10.45
"105056"	2013-05-26 21:50:00	10.47
"105057"	2013-05-26 21:52:00	10.45
"105058"	2013-05-26 21:54:00	10.46
"105059"	2013-05-26 21:56:00	10.46
"105060"	2013-05-26 21:58:00	10.48
"105061"	2013-05-26 22:00:00	10.44
"105062"	2013-05-26 22:02:00	10.45
"105063"	2013-05-26 22:04:00	10.48
"105064"	2013-05-26 22:06:00	10.49
"105065"	2013-05-26 22:08:00	10.46
"105066"	2013-05-26 22:10:00	10.47
"105067"	2013-05-26 22:12:00	10.44
"105068"	2013-05-26 22:14:00	10.46
"105069"	2013-05-26 22:16:00	10.46
"105070"	2013-05-26 22:18:00	10.49
"105071"	2013-05-26 22:20:00	10.48
"105072"	2013-05-26 22:22:00	10.46
"105073"	2013-05-26 22:24:00	10.47
"105074"	2013-05-26 22:26:00	10.48
"105075"	2013-05-26 22:28:00	10.44
"105076"	2013-05-26 22:30:00	10.45
"105077"	2013-05-26 22:32:00	10.44
"105078"	2013-05-26 22:34:00	10.48
"105079"	2013-05-26 22:36:00	10.46
"105080"	2013-05-26 22:38:00	10.43
"105081"	2013-05-26 22:40:00	10.46
"105082"	2013-05-26 22:42:00	10.46
"105083"	2013-05-26 22:44:00	10.46
"105084"	2013-05-26 22:46:00	10.45
"105085"	2013-05-26 22:48:00	10.47
"105086"	2013-05-26 22:50:00	10.44
"105087"	2013-05-26 22:52:00	10.5
"105088"	2013-05-26 22:54:00	10.45
"105089"	2013-05-26 22:56:00	10.44
"105090"	2013-05-26 22:58:00	10.49
"105091"	2013-05-26 23:00:00	10.43
"105092"	2013-05-26 23:02:00	10.45
"105093"	2013-05-26 23:04:00	10.46
"105094"	2013-05-26 23:06:00	10.47
"105095"	2013-05-26 23:08:00	10.48
"105096"	2013-05-26 23:10:00	10.46
"105097"	2013-05-26 23:12:00	10.45
"105098"	2013-05-26 23:14:00	10.47
"105099"	2013-05-26 23:16:00	10.46
"105100"	2013-05-26 23:18:00	10.46
"105101"	2013-05-26 23:20:00	10.46
"105102"	2013-05-26 23:22:00	10.49
"105103"	2013-05-26 23:24:00	10.51
"105104"	2013-05-26 23:26:00	10.43
"105105"	2013-05-26 23:28:00	10.46
"105106"	2013-05-26 23:30:00	10.48
"105107"	2013-05-26 23:32:00	10.42
"105108"	2013-05-26 23:34:00	10.44
"105109"	2013-05-26 23:36:00	10.44
"105110"	2013-05-26 23:38:00	10.49
"105111"	2013-05-26 23:40:00	10.46
"105112"	2013-05-26 23:42:00	10.45
"105113"	2013-05-26 23:44:00	10.47
"105114"	2013-05-26 23:46:00	10.45
"105115"	2013-05-26 23:48:00	10.44
"105116"	2013-05-26 23:50:00	10.49
"105117"	2013-05-26 23:52:00	10.46
"105118"	2013-05-26 23:54:00	10.48
"105119"	2013-05-26 23:56:00	10.49
"105120"	2013-05-26 23:58:00	10.45
"105121"	2013-05-27 00:00:00	10.46
"105122"	2013-05-27 00:02:00	10.47
"105123"	2013-05-27 00:04:00	10.46
"105124"	2013-05-27 00:06:00	10.48
"105125"	2013-05-27 00:08:00	10.48
"105126"	2013-05-27 00:10:00	10.46
"105127"	2013-05-27 00:12:00	10.45
"105128"	2013-05-27 00:14:00	10.44
"105129"	2013-05-27 00:16:00	10.44
"105130"	2013-05-27 00:18:00	10.48
"105131"	2013-05-27 00:20:00	10.49
"105132"	2013-05-27 00:22:00	10.42
"105133"	2013-05-27 00:24:00	10.44
"105134"	2013-05-27 00:26:00	10.46
"105135"	2013-05-27 00:28:00	10.49
"105136"	2013-05-27 00:30:00	10.47
"105137"	2013-05-27 00:32:00	10.44
"105138"	2013-05-27 00:34:00	10.44
"105139"	2013-05-27 00:36:00	10.45
"105140"	2013-05-27 00:38:00	10.44
"105141"	2013-05-27 00:40:00	10.46
"105142"	2013-05-27 00:42:00	10.45
"105143"	2013-05-27 00:44:00	10.43
"105144"	2013-05-27 00:46:00	10.44
"105145"	2013-05-27 00:48:00	10.47
"105146"	2013-05-27 00:50:00	10.48
"105147"	2013-05-27 00:52:00	10.43
"105148"	2013-05-27 00:54:00	10.47
"105149"	2013-05-27 00:56:00	10.47
"105150"	2013-05-27 00:58:00	10.44
"105151"	2013-05-27 01:00:00	10.44
"105152"	2013-05-27 01:02:00	10.43
"105153"	2013-05-27 01:04:00	10.42
"105154"	2013-05-27 01:06:00	10.44
"105155"	2013-05-27 01:08:00	10.43
"105156"	2013-05-27 01:10:00	10.44
"105157"	2013-05-27 01:12:00	10.45
"105158"	2013-05-27 01:14:00	10.49
"105159"	2013-05-27 01:16:00	10.45
"105160"	2013-05-27 01:18:00	10.43
"105161"	2013-05-27 01:20:00	10.44
"105162"	2013-05-27 01:22:00	10.47
"105163"	2013-05-27 01:24:00	10.43
"105164"	2013-05-27 01:26:00	10.45
"105165"	2013-05-27 01:28:00	10.45
"105166"	2013-05-27 01:30:00	10.44
"105167"	2013-05-27 01:32:00	10.44
"105168"	2013-05-27 01:34:00	10.44
"105169"	2013-05-27 01:36:00	10.42
"105170"	2013-05-27 01:38:00	10.43
"105171"	2013-05-27 01:40:00	10.43
"105172"	2013-05-27 01:42:00	10.44
"105173"	2013-05-27 01:44:00	10.45
"105174"	2013-05-27 01:46:00	10.45
"105175"	2013-05-27 01:48:00	10.45
"105176"	2013-05-27 01:50:00	10.47
"105177"	2013-05-27 01:52:00	10.43
"105178"	2013-05-27 01:54:00	10.41
"105179"	2013-05-27 01:56:00	10.44
"105180"	2013-05-27 01:58:00	10.45
"105181"	2013-05-27 02:00:00	10.42
"105182"	2013-05-27 02:02:00	10.42
"105183"	2013-05-27 02:04:00	10.44
"105184"	2013-05-27 02:06:00	10.45
"105185"	2013-05-27 02:08:00	10.43
"105186"	2013-05-27 02:10:00	10.44
"105187"	2013-05-27 02:12:00	10.46
"105188"	2013-05-27 02:14:00	10.47
"105189"	2013-05-27 02:16:00	10.44
"105190"	2013-05-27 02:18:00	10.44
"105191"	2013-05-27 02:20:00	10.49
"105192"	2013-05-27 02:22:00	10.45
"105193"	2013-05-27 02:24:00	10.45
"105194"	2013-05-27 02:26:00	10.42
"105195"	2013-05-27 02:28:00	10.45
"105196"	2013-05-27 02:30:00	10.43
"105197"	2013-05-27 02:32:00	10.43
"105198"	2013-05-27 02:34:00	10.42
"105199"	2013-05-27 02:36:00	10.42
"105200"	2013-05-27 02:38:00	10.44
"105201"	2013-05-27 02:40:00	10.45
"105202"	2013-05-27 02:42:00	10.42
"105203"	2013-05-27 02:44:00	10.47
"105204"	2013-05-27 02:46:00	10.43
"105205"	2013-05-27 02:48:00	10.43
"105206"	2013-05-27 02:50:00	10.43
"105207"	2013-05-27 02:52:00	10.45
"105208"	2013-05-27 02:54:00	10.44
"105209"	2013-05-27 02:56:00	10.44
"105210"	2013-05-27 02:58:00	10.42
"105211"	2013-05-27 03:00:00	10.42
"105212"	2013-05-27 03:02:00	10.46
"105213"	2013-05-27 03:04:00	10.44
"105214"	2013-05-27 03:06:00	10.42
"105215"	2013-05-27 03:08:00	10.44
"105216"	2013-05-27 03:10:00	10.43
"105217"	2013-05-27 03:12:00	10.47
"105218"	2013-05-27 03:14:00	10.43
"105219"	2013-05-27 03:16:00	10.46
"105220"	2013-05-27 03:18:00	10.42
"105221"	2013-05-27 03:20:00	10.45
"105222"	2013-05-27 03:22:00	10.43
"105223"	2013-05-27 03:24:00	10.43
"105224"	2013-05-27 03:26:00	10.45
"105225"	2013-05-27 03:28:00	10.46
"105226"	2013-05-27 03:30:00	10.47
"105227"	2013-05-27 03:32:00	10.47
"105228"	2013-05-27 03:34:00	10.47
"105229"	2013-05-27 03:36:00	10.41
"105230"	2013-05-27 03:38:00	NA
"105231"	2013-05-27 03:40:00	NA
"105232"	2013-05-27 03:42:00	NA
"105233"	2013-05-27 03:44:00	NA
"105234"	2013-05-27 03:46:00	NA
"105235"	2013-05-27 03:48:00	NA
"105236"	2013-05-27 03:50:00	NA
"105237"	2013-05-27 03:52:00	NA
"105238"	2013-05-27 03:54:00	NA
"105239"	2013-05-27 03:56:00	NA
"105240"	2013-05-27 03:58:00	NA
"105241"	2013-05-27 04:00:00	NA
"105242"	2013-05-27 04:02:00	NA
"105243"	2013-05-27 04:04:00	NA
"105244"	2013-05-27 04:06:00	NA
"105245"	2013-05-27 04:08:00	NA
"105246"	2013-05-27 04:10:00	NA
"105247"	2013-05-27 04:12:00	NA
"105248"	2013-05-27 04:14:00	NA
"105249"	2013-05-27 04:16:00	NA
"105250"	2013-05-27 04:18:00	NA
"105251"	2013-05-27 04:20:00	NA
"105252"	2013-05-27 04:22:00	NA
"105253"	2013-05-27 04:24:00	NA
"105254"	2013-05-27 04:26:00	NA
"105255"	2013-05-27 04:28:00	NA
"105256"	2013-05-27 04:30:00	NA
"105257"	2013-05-27 04:32:00	NA
"105258"	2013-05-27 04:34:00	NA
"105259"	2013-05-27 04:36:00	NA
"105260"	2013-05-27 04:38:00	NA
"105261"	2013-05-27 04:40:00	NA
"105262"	2013-05-27 04:42:00	NA
"105263"	2013-05-27 04:44:00	NA
"105264"	2013-05-27 04:46:00	NA
"105265"	2013-05-27 04:48:00	NA
"105266"	2013-05-27 04:50:00	NA
"105267"	2013-05-27 04:52:00	NA
"105268"	2013-05-27 04:54:00	NA
"105269"	2013-05-27 04:56:00	NA
"105270"	2013-05-27 04:58:00	NA
"105271"	2013-05-27 05:00:00	NA
"105272"	2013-05-27 05:02:00	NA
"105273"	2013-05-27 05:04:00	NA
"105274"	2013-05-27 05:06:00	NA
"105275"	2013-05-27 05:08:00	NA
"105276"	2013-05-27 05:10:00	NA
"105277"	2013-05-27 05:12:00	NA
"105278"	2013-05-27 05:14:00	NA
"105279"	2013-05-27 05:16:00	NA
"105280"	2013-05-27 05:18:00	NA
"105281"	2013-05-27 05:20:00	NA
"105282"	2013-05-27 05:22:00	NA
"105283"	2013-05-27 05:24:00	NA
"105284"	2013-05-27 05:26:00	NA
"105285"	2013-05-27 05:28:00	NA
"105286"	2013-05-27 05:30:00	NA
"105287"	2013-05-27 05:32:00	NA
"105288"	2013-05-27 05:34:00	NA
"105289"	2013-05-27 05:36:00	NA
"105290"	2013-05-27 05:38:00	NA
"105291"	2013-05-27 05:40:00	NA
"105292"	2013-05-27 05:42:00	NA
"105293"	2013-05-27 05:44:00	NA
"105294"	2013-05-27 05:46:00	NA
"105295"	2013-05-27 05:48:00	NA
"105296"	2013-05-27 05:50:00	NA
"105297"	2013-05-27 05:52:00	NA
"105298"	2013-05-27 05:54:00	NA
"105299"	2013-05-27 05:56:00	NA
"105300"	2013-05-27 05:58:00	NA
"105301"	2013-05-27 06:00:00	NA
"105302"	2013-05-27 06:02:00	NA
"105303"	2013-05-27 06:04:00	NA
"105304"	2013-05-27 06:06:00	NA
"105305"	2013-05-27 06:08:00	NA
"105306"	2013-05-27 06:10:00	NA
"105307"	2013-05-27 06:12:00	NA
"105308"	2013-05-27 06:14:00	NA
"105309"	2013-05-27 06:16:00	NA
"105310"	2013-05-27 06:18:00	NA
"105311"	2013-05-27 06:20:00	NA
"105312"	2013-05-27 06:22:00	NA
"105313"	2013-05-27 06:24:00	NA
"105314"	2013-05-27 06:26:00	NA
"105315"	2013-05-27 06:28:00	NA
"105316"	2013-05-27 06:30:00	NA
"105317"	2013-05-27 06:32:00	NA
"105318"	2013-05-27 06:34:00	NA
"105319"	2013-05-27 06:36:00	NA
"105320"	2013-05-27 06:38:00	NA
"105321"	2013-05-27 06:40:00	NA
"105322"	2013-05-27 06:42:00	NA
"105323"	2013-05-27 06:44:00	NA
"105324"	2013-05-27 06:46:00	NA
"105325"	2013-05-27 06:48:00	NA
"105326"	2013-05-27 06:50:00	NA
"105327"	2013-05-27 06:52:00	NA
"105328"	2013-05-27 06:54:00	NA
"105329"	2013-05-27 06:56:00	NA
"105330"	2013-05-27 06:58:00	NA
"105331"	2013-05-27 07:00:00	NA
"105332"	2013-05-27 07:02:00	NA
"105333"	2013-05-27 07:04:00	NA
"105334"	2013-05-27 07:06:00	NA
"105335"	2013-05-27 07:08:00	NA
"105336"	2013-05-27 07:10:00	NA
"105337"	2013-05-27 07:12:00	NA
"105338"	2013-05-27 07:14:00	NA
"105339"	2013-05-27 07:16:00	NA
"105340"	2013-05-27 07:18:00	NA
"105341"	2013-05-27 07:20:00	NA
"105342"	2013-05-27 07:22:00	NA
"105343"	2013-05-27 07:24:00	NA
"105344"	2013-05-27 07:26:00	NA
"105345"	2013-05-27 07:28:00	NA
"105346"	2013-05-27 07:30:00	NA
"105347"	2013-05-27 07:32:00	NA
"105348"	2013-05-27 07:34:00	NA
"105349"	2013-05-27 07:36:00	NA
"105350"	2013-05-27 07:38:00	NA
"105351"	2013-05-27 07:40:00	NA
"105352"	2013-05-27 07:42:00	NA
"105353"	2013-05-27 07:44:00	NA
"105354"	2013-05-27 07:46:00	NA
"105355"	2013-05-27 07:48:00	NA
"105356"	2013-05-27 07:50:00	NA
"105357"	2013-05-27 07:52:00	NA
"105358"	2013-05-27 07:54:00	NA
"105359"	2013-05-27 07:56:00	NA
"105360"	2013-05-27 07:58:00	NA
"105361"	2013-05-27 08:00:00	NA
"105362"	2013-05-27 08:02:00	NA
"105363"	2013-05-27 08:04:00	NA
"105364"	2013-05-27 08:06:00	NA
"105365"	2013-05-27 08:08:00	NA
"105366"	2013-05-27 08:10:00	NA
"105367"	2013-05-27 08:12:00	NA
"105368"	2013-05-27 08:14:00	NA
"105369"	2013-05-27 08:16:00	NA
"105370"	2013-05-27 08:18:00	NA
"105371"	2013-05-27 08:20:00	NA
"105372"	2013-05-27 08:22:00	NA
"105373"	2013-05-27 08:24:00	NA
"105374"	2013-05-27 08:26:00	NA
"105375"	2013-05-27 08:28:00	NA
"105376"	2013-05-27 08:30:00	NA
"105377"	2013-05-27 08:32:00	NA
"105378"	2013-05-27 08:34:00	NA
"105379"	2013-05-27 08:36:00	NA
"105380"	2013-05-27 08:38:00	NA
"105381"	2013-05-27 08:40:00	NA
"105382"	2013-05-27 08:42:00	NA
"105383"	2013-05-27 08:44:00	NA
"105384"	2013-05-27 08:46:00	NA
"105385"	2013-05-27 08:48:00	NA
"105386"	2013-05-27 08:50:00	NA
"105387"	2013-05-27 08:52:00	NA
"105388"	2013-05-27 08:54:00	NA
"105389"	2013-05-27 08:56:00	NA
"105390"	2013-05-27 08:58:00	NA
"105391"	2013-05-27 09:00:00	NA
"105392"	2013-05-27 09:02:00	NA
"105393"	2013-05-27 09:04:00	NA
"105394"	2013-05-27 09:06:00	NA
"105395"	2013-05-27 09:08:00	10.45
"105396"	2013-05-27 09:10:00	NA
"105397"	2013-05-27 09:12:00	NA
"105398"	2013-05-27 09:14:00	NA
"105399"	2013-05-27 09:16:00	NA
"105400"	2013-05-27 09:18:00	NA
"105401"	2013-05-27 09:20:00	NA
"105402"	2013-05-27 09:22:00	NA
"105403"	2013-05-27 09:24:00	NA
"105404"	2013-05-27 09:26:00	NA
"105405"	2013-05-27 09:28:00	NA
"105406"	2013-05-27 09:30:00	NA
"105407"	2013-05-27 09:32:00	NA
"105408"	2013-05-27 09:34:00	NA
"105409"	2013-05-27 09:36:00	NA
"105410"	2013-05-27 09:38:00	NA
"105411"	2013-05-27 09:40:00	NA
"105412"	2013-05-27 09:42:00	NA
"105413"	2013-05-27 09:44:00	NA
"105414"	2013-05-27 09:46:00	NA
"105415"	2013-05-27 09:48:00	NA
"105416"	2013-05-27 09:50:00	NA
"105417"	2013-05-27 09:52:00	NA
"105418"	2013-05-27 09:54:00	NA
"105419"	2013-05-27 09:56:00	NA
"105420"	2013-05-27 09:58:00	NA
"105421"	2013-05-27 10:00:00	NA
"105422"	2013-05-27 10:02:00	NA
"105423"	2013-05-27 10:04:00	NA
"105424"	2013-05-27 10:06:00	NA
"105425"	2013-05-27 10:08:00	NA
"105426"	2013-05-27 10:10:00	NA
"105427"	2013-05-27 10:12:00	NA
"105428"	2013-05-27 10:14:00	NA
"105429"	2013-05-27 10:16:00	NA
"105430"	2013-05-27 10:18:00	NA
"105431"	2013-05-27 10:20:00	NA
"105432"	2013-05-27 10:22:00	NA
"105433"	2013-05-27 10:24:00	NA
"105434"	2013-05-27 10:26:00	NA
"105435"	2013-05-27 10:28:00	NA
"105436"	2013-05-27 10:30:00	NA
"105437"	2013-05-27 10:32:00	NA
"105438"	2013-05-27 10:34:00	NA
"105439"	2013-05-27 10:36:00	NA
"105440"	2013-05-27 10:38:00	NA
"105441"	2013-05-27 10:40:00	NA
"105442"	2013-05-27 10:42:00	NA
"105443"	2013-05-27 10:44:00	NA
"105444"	2013-05-27 10:46:00	NA
"105445"	2013-05-27 10:48:00	NA
"105446"	2013-05-27 10:50:00	NA
"105447"	2013-05-27 10:52:00	NA
"105448"	2013-05-27 10:54:00	NA
"105449"	2013-05-27 10:56:00	NA
"105450"	2013-05-27 10:58:00	NA
"105451"	2013-05-27 11:00:00	NA
"105452"	2013-05-27 11:02:00	NA
"105453"	2013-05-27 11:04:00	NA
"105454"	2013-05-27 11:06:00	NA
"105455"	2013-05-27 11:08:00	10.7
"105456"	2013-05-27 11:10:00	10.64
"105457"	2013-05-27 11:12:00	10.63
"105458"	2013-05-27 11:14:00	10.6
"105459"	2013-05-27 11:16:00	10.61
"105460"	2013-05-27 11:18:00	10.63
"105461"	2013-05-27 11:20:00	10.56
"105462"	2013-05-27 11:22:00	10.6
"105463"	2013-05-27 11:24:00	10.62
"105464"	2013-05-27 11:26:00	10.6
"105465"	2013-05-27 11:28:00	10.66
"105466"	2013-05-27 11:30:00	10.62
"105467"	2013-05-27 11:32:00	10.6
"105468"	2013-05-27 11:34:00	10.64
"105469"	2013-05-27 11:36:00	10.62
"105470"	2013-05-27 11:38:00	10.63
"105471"	2013-05-27 11:40:00	10.62
"105472"	2013-05-27 11:42:00	10.61
"105473"	2013-05-27 11:44:00	10.62
"105474"	2013-05-27 11:46:00	10.61
"105475"	2013-05-27 11:48:00	10.56
"105476"	2013-05-27 11:50:00	10.59
"105477"	2013-05-27 11:52:00	10.57
"105478"	2013-05-27 11:54:00	10.58
"105479"	2013-05-27 11:56:00	10.61
"105480"	2013-05-27 11:58:00	10.6
"105481"	2013-05-27 12:00:00	10.57
"105482"	2013-05-27 12:02:00	10.59
"105483"	2013-05-27 12:04:00	10.59
"105484"	2013-05-27 12:06:00	10.6
"105485"	2013-05-27 12:08:00	10.6
"105486"	2013-05-27 12:10:00	10.57
"105487"	2013-05-27 12:12:00	10.63
"105488"	2013-05-27 12:14:00	10.59
"105489"	2013-05-27 12:16:00	10.6
"105490"	2013-05-27 12:18:00	10.61
"105491"	2013-05-27 12:20:00	10.63
"105492"	2013-05-27 12:22:00	10.57
"105493"	2013-05-27 12:24:00	10.61
"105494"	2013-05-27 12:26:00	10.59
"105495"	2013-05-27 12:28:00	10.6
"105496"	2013-05-27 12:30:00	10.58
"105497"	2013-05-27 12:32:00	10.59
"105498"	2013-05-27 12:34:00	10.58
"105499"	2013-05-27 12:36:00	10.6
"105500"	2013-05-27 12:38:00	10.6
"105501"	2013-05-27 12:40:00	10.59
"105502"	2013-05-27 12:42:00	10.58
"105503"	2013-05-27 12:44:00	10.57
"105504"	2013-05-27 12:46:00	10.58
"105505"	2013-05-27 12:48:00	10.56
"105506"	2013-05-27 12:50:00	10.59
"105507"	2013-05-27 12:52:00	10.59
"105508"	2013-05-27 12:54:00	10.55
"105509"	2013-05-27 12:56:00	10.6
"105510"	2013-05-27 12:58:00	10.59
"105511"	2013-05-27 13:00:00	10.6
"105512"	2013-05-27 13:02:00	10.59
"105513"	2013-05-27 13:04:00	10.59
"105514"	2013-05-27 13:06:00	10.58
"105515"	2013-05-27 13:08:00	10.64
"105516"	2013-05-27 13:10:00	10.59
"105517"	2013-05-27 13:12:00	10.59
"105518"	2013-05-27 13:14:00	10.59
"105519"	2013-05-27 13:16:00	10.62
"105520"	2013-05-27 13:18:00	10.6
"105521"	2013-05-27 13:20:00	10.58
"105522"	2013-05-27 13:22:00	10.61
"105523"	2013-05-27 13:24:00	10.57
"105524"	2013-05-27 13:26:00	10.55
"105525"	2013-05-27 13:28:00	10.6
"105526"	2013-05-27 13:30:00	10.55
"105527"	2013-05-27 13:32:00	10.61
"105528"	2013-05-27 13:34:00	10.55
"105529"	2013-05-27 13:36:00	10.61
"105530"	2013-05-27 13:38:00	10.56
"105531"	2013-05-27 13:40:00	10.6
"105532"	2013-05-27 13:42:00	10.59
"105533"	2013-05-27 13:44:00	10.6
"105534"	2013-05-27 13:46:00	10.59
"105535"	2013-05-27 13:48:00	10.58
"105536"	2013-05-27 13:50:00	10.58
"105537"	2013-05-27 13:52:00	10.61
"105538"	2013-05-27 13:54:00	10.61
"105539"	2013-05-27 13:56:00	10.6
"105540"	2013-05-27 13:58:00	10.59
"105541"	2013-05-27 14:00:00	10.61
"105542"	2013-05-27 14:02:00	10.54
"105543"	2013-05-27 14:04:00	10.61
"105544"	2013-05-27 14:06:00	10.56
"105545"	2013-05-27 14:08:00	10.58
"105546"	2013-05-27 14:10:00	10.57
"105547"	2013-05-27 14:12:00	10.56
"105548"	2013-05-27 14:14:00	10.61
"105549"	2013-05-27 14:16:00	10.59
"105550"	2013-05-27 14:18:00	10.61
"105551"	2013-05-27 14:20:00	10.59
"105552"	2013-05-27 14:22:00	10.58
"105553"	2013-05-27 14:24:00	10.56
"105554"	2013-05-27 14:26:00	10.58
"105555"	2013-05-27 14:28:00	10.6
"105556"	2013-05-27 14:30:00	10.55
"105557"	2013-05-27 14:32:00	10.58
"105558"	2013-05-27 14:34:00	10.59
"105559"	2013-05-27 14:36:00	10.61
"105560"	2013-05-27 14:38:00	10.58
"105561"	2013-05-27 14:40:00	10.59
"105562"	2013-05-27 14:42:00	10.58
"105563"	2013-05-27 14:44:00	10.56
"105564"	2013-05-27 14:46:00	10.59
"105565"	2013-05-27 14:48:00	10.59
"105566"	2013-05-27 14:50:00	10.56
"105567"	2013-05-27 14:52:00	10.56
"105568"	2013-05-27 14:54:00	10.57
"105569"	2013-05-27 14:56:00	10.55
"105570"	2013-05-27 14:58:00	10.54
"105571"	2013-05-27 15:00:00	10.59
"105572"	2013-05-27 15:02:00	10.58
"105573"	2013-05-27 15:04:00	10.57
"105574"	2013-05-27 15:06:00	10.57
"105575"	2013-05-27 15:08:00	10.56
"105576"	2013-05-27 15:10:00	10.58
"105577"	2013-05-27 15:12:00	10.54
"105578"	2013-05-27 15:14:00	10.54
"105579"	2013-05-27 15:16:00	10.56
"105580"	2013-05-27 15:18:00	10.52
"105581"	2013-05-27 15:20:00	10.56
"105582"	2013-05-27 15:22:00	10.59
"105583"	2013-05-27 15:24:00	10.58
"105584"	2013-05-27 15:26:00	10.58
"105585"	2013-05-27 15:28:00	10.56
"105586"	2013-05-27 15:30:00	10.56
"105587"	2013-05-27 15:32:00	10.6
"105588"	2013-05-27 15:34:00	10.59
"105589"	2013-05-27 15:36:00	10.57
"105590"	2013-05-27 15:38:00	10.56
"105591"	2013-05-27 15:40:00	10.54
"105592"	2013-05-27 15:42:00	10.55
"105593"	2013-05-27 15:44:00	10.55
"105594"	2013-05-27 15:46:00	10.56
"105595"	2013-05-27 15:48:00	10.59
"105596"	2013-05-27 15:50:00	10.54
"105597"	2013-05-27 15:52:00	10.57
"105598"	2013-05-27 15:54:00	10.57
"105599"	2013-05-27 15:56:00	10.58
"105600"	2013-05-27 15:58:00	10.57
"105601"	2013-05-27 16:00:00	10.58
"105602"	2013-05-27 16:02:00	10.56
"105603"	2013-05-27 16:04:00	10.59
"105604"	2013-05-27 16:06:00	10.58
"105605"	2013-05-27 16:08:00	10.57
"105606"	2013-05-27 16:10:00	10.55
"105607"	2013-05-27 16:12:00	10.56
"105608"	2013-05-27 16:14:00	10.57
"105609"	2013-05-27 16:16:00	10.56
"105610"	2013-05-27 16:18:00	10.58
"105611"	2013-05-27 16:20:00	10.58
"105612"	2013-05-27 16:22:00	10.56
"105613"	2013-05-27 16:24:00	10.55
"105614"	2013-05-27 16:26:00	10.57
"105615"	2013-05-27 16:28:00	10.56
"105616"	2013-05-27 16:30:00	10.58
"105617"	2013-05-27 16:32:00	10.58
"105618"	2013-05-27 16:34:00	10.57
"105619"	2013-05-27 16:36:00	10.56
"105620"	2013-05-27 16:38:00	10.57
"105621"	2013-05-27 16:40:00	10.57
"105622"	2013-05-27 16:42:00	10.59
"105623"	2013-05-27 16:44:00	10.59
"105624"	2013-05-27 16:46:00	10.57
"105625"	2013-05-27 16:48:00	10.54
"105626"	2013-05-27 16:50:00	10.59
"105627"	2013-05-27 16:52:00	10.58
"105628"	2013-05-27 16:54:00	10.6
"105629"	2013-05-27 16:56:00	10.56
"105630"	2013-05-27 16:58:00	10.57
"105631"	2013-05-27 17:00:00	10.59
"105632"	2013-05-27 17:02:00	10.53
"105633"	2013-05-27 17:04:00	10.57
"105634"	2013-05-27 17:06:00	10.57
"105635"	2013-05-27 17:08:00	10.56
"105636"	2013-05-27 17:10:00	10.55
"105637"	2013-05-27 17:12:00	10.55
"105638"	2013-05-27 17:14:00	10.58
"105639"	2013-05-27 17:16:00	10.55
"105640"	2013-05-27 17:18:00	10.58
"105641"	2013-05-27 17:20:00	10.59
"105642"	2013-05-27 17:22:00	10.57
"105643"	2013-05-27 17:24:00	10.57
"105644"	2013-05-27 17:26:00	10.54
"105645"	2013-05-27 17:28:00	10.6
"105646"	2013-05-27 17:30:00	10.58
"105647"	2013-05-27 17:32:00	10.58
"105648"	2013-05-27 17:34:00	10.59
"105649"	2013-05-27 17:36:00	10.61
"105650"	2013-05-27 17:38:00	10.57
"105651"	2013-05-27 17:40:00	10.56
"105652"	2013-05-27 17:42:00	10.58
"105653"	2013-05-27 17:44:00	10.62
"105654"	2013-05-27 17:46:00	10.56
"105655"	2013-05-27 17:48:00	10.57
"105656"	2013-05-27 17:50:00	10.57
"105657"	2013-05-27 17:52:00	10.55
"105658"	2013-05-27 17:54:00	10.56
"105659"	2013-05-27 17:56:00	10.57
"105660"	2013-05-27 17:58:00	10.55
"105661"	2013-05-27 18:00:00	10.59
"105662"	2013-05-27 18:02:00	10.54
"105663"	2013-05-27 18:04:00	10.56
"105664"	2013-05-27 18:06:00	10.57
"105665"	2013-05-27 18:08:00	10.55
"105666"	2013-05-27 18:10:00	10.56
"105667"	2013-05-27 18:12:00	10.61
"105668"	2013-05-27 18:14:00	10.56
"105669"	2013-05-27 18:16:00	10.56
"105670"	2013-05-27 18:18:00	10.56
"105671"	2013-05-27 18:20:00	10.53
"105672"	2013-05-27 18:22:00	10.57
"105673"	2013-05-27 18:24:00	10.58
"105674"	2013-05-27 18:26:00	10.59
"105675"	2013-05-27 18:28:00	10.57
"105676"	2013-05-27 18:30:00	10.58
"105677"	2013-05-27 18:32:00	10.6
"105678"	2013-05-27 18:34:00	10.6
"105679"	2013-05-27 18:36:00	10.6
"105680"	2013-05-27 18:38:00	10.57
"105681"	2013-05-27 18:40:00	10.57
"105682"	2013-05-27 18:42:00	10.54
"105683"	2013-05-27 18:44:00	10.57
"105684"	2013-05-27 18:46:00	10.57
"105685"	2013-05-27 18:48:00	10.59
"105686"	2013-05-27 18:50:00	10.57
"105687"	2013-05-27 18:52:00	10.6
"105688"	2013-05-27 18:54:00	10.55
"105689"	2013-05-27 18:56:00	10.58
"105690"	2013-05-27 18:58:00	10.59
"105691"	2013-05-27 19:00:00	10.57
"105692"	2013-05-27 19:02:00	10.57
"105693"	2013-05-27 19:04:00	10.59
"105694"	2013-05-27 19:06:00	10.59
"105695"	2013-05-27 19:08:00	10.57
"105696"	2013-05-27 19:10:00	10.59
"105697"	2013-05-27 19:12:00	10.55
"105698"	2013-05-27 19:14:00	10.6
"105699"	2013-05-27 19:16:00	10.54
"105700"	2013-05-27 19:18:00	10.6
"105701"	2013-05-27 19:20:00	10.57
"105702"	2013-05-27 19:22:00	10.55
"105703"	2013-05-27 19:24:00	10.59
"105704"	2013-05-27 19:26:00	10.61
"105705"	2013-05-27 19:28:00	10.55
"105706"	2013-05-27 19:30:00	10.58
"105707"	2013-05-27 19:32:00	10.55
"105708"	2013-05-27 19:34:00	10.56
"105709"	2013-05-27 19:36:00	10.56
"105710"	2013-05-27 19:38:00	10.56
"105711"	2013-05-27 19:40:00	10.57
"105712"	2013-05-27 19:42:00	10.55
"105713"	2013-05-27 19:44:00	10.55
"105714"	2013-05-27 19:46:00	10.57
"105715"	2013-05-27 19:48:00	10.55
"105716"	2013-05-27 19:50:00	10.58
"105717"	2013-05-27 19:52:00	10.62
"105718"	2013-05-27 19:54:00	10.56
"105719"	2013-05-27 19:56:00	10.57
"105720"	2013-05-27 19:58:00	10.6
"105721"	2013-05-27 20:00:00	10.58
"105722"	2013-05-27 20:02:00	10.57
"105723"	2013-05-27 20:04:00	10.57
"105724"	2013-05-27 20:06:00	10.57
"105725"	2013-05-27 20:08:00	10.56
"105726"	2013-05-27 20:10:00	10.55
"105727"	2013-05-27 20:12:00	10.59
"105728"	2013-05-27 20:14:00	10.57
"105729"	2013-05-27 20:16:00	10.56
"105730"	2013-05-27 20:18:00	10.57
"105731"	2013-05-27 20:20:00	10.57
"105732"	2013-05-27 20:22:00	10.58
"105733"	2013-05-27 20:24:00	10.56
"105734"	2013-05-27 20:26:00	10.59
"105735"	2013-05-27 20:28:00	10.52
"105736"	2013-05-27 20:30:00	10.54
"105737"	2013-05-27 20:32:00	10.56
"105738"	2013-05-27 20:34:00	10.56
"105739"	2013-05-27 20:36:00	10.6
"105740"	2013-05-27 20:38:00	10.58
"105741"	2013-05-27 20:40:00	10.59
"105742"	2013-05-27 20:42:00	10.56
"105743"	2013-05-27 20:44:00	10.57
"105744"	2013-05-27 20:46:00	10.57
"105745"	2013-05-27 20:48:00	10.59
"105746"	2013-05-27 20:50:00	10.57
"105747"	2013-05-27 20:52:00	10.57
"105748"	2013-05-27 20:54:00	10.58
"105749"	2013-05-27 20:56:00	10.55
"105750"	2013-05-27 20:58:00	10.57
"105751"	2013-05-27 21:00:00	10.6
"105752"	2013-05-27 21:02:00	10.55
"105753"	2013-05-27 21:04:00	10.57
"105754"	2013-05-27 21:06:00	10.57
"105755"	2013-05-27 21:08:00	10.53
"105756"	2013-05-27 21:10:00	10.59
"105757"	2013-05-27 21:12:00	10.57
"105758"	2013-05-27 21:14:00	10.56
"105759"	2013-05-27 21:16:00	10.54
"105760"	2013-05-27 21:18:00	10.53
"105761"	2013-05-27 21:20:00	10.53
"105762"	2013-05-27 21:22:00	10.55
"105763"	2013-05-27 21:24:00	10.54
"105764"	2013-05-27 21:26:00	10.6
"105765"	2013-05-27 21:28:00	10.56
"105766"	2013-05-27 21:30:00	10.56
"105767"	2013-05-27 21:32:00	10.56
"105768"	2013-05-27 21:34:00	10.57
"105769"	2013-05-27 21:36:00	10.6
"105770"	2013-05-27 21:38:00	10.53
"105771"	2013-05-27 21:40:00	10.6
"105772"	2013-05-27 21:42:00	10.59
"105773"	2013-05-27 21:44:00	10.58
"105774"	2013-05-27 21:46:00	10.57
"105775"	2013-05-27 21:48:00	10.58
"105776"	2013-05-27 21:50:00	10.56
"105777"	2013-05-27 21:52:00	10.55
"105778"	2013-05-27 21:54:00	10.56
"105779"	2013-05-27 21:56:00	10.55
"105780"	2013-05-27 21:58:00	10.56
"105781"	2013-05-27 22:00:00	10.59
"105782"	2013-05-27 22:02:00	10.58
"105783"	2013-05-27 22:04:00	10.54
"105784"	2013-05-27 22:06:00	10.56
"105785"	2013-05-27 22:08:00	10.58
"105786"	2013-05-27 22:10:00	10.6
"105787"	2013-05-27 22:12:00	10.57
"105788"	2013-05-27 22:14:00	10.57
"105789"	2013-05-27 22:16:00	10.59
"105790"	2013-05-27 22:18:00	10.55
"105791"	2013-05-27 22:20:00	10.56
"105792"	2013-05-27 22:22:00	10.59
"105793"	2013-05-27 22:24:00	10.58
"105794"	2013-05-27 22:26:00	10.55
"105795"	2013-05-27 22:28:00	10.6
"105796"	2013-05-27 22:30:00	10.56
"105797"	2013-05-27 22:32:00	10.55
"105798"	2013-05-27 22:34:00	10.57
"105799"	2013-05-27 22:36:00	10.57
"105800"	2013-05-27 22:38:00	10.54
"105801"	2013-05-27 22:40:00	10.58
"105802"	2013-05-27 22:42:00	10.53
"105803"	2013-05-27 22:44:00	10.57
"105804"	2013-05-27 22:46:00	10.57
"105805"	2013-05-27 22:48:00	10.56
"105806"	2013-05-27 22:50:00	10.58
"105807"	2013-05-27 22:52:00	10.56
"105808"	2013-05-27 22:54:00	10.53
"105809"	2013-05-27 22:56:00	10.56
"105810"	2013-05-27 22:58:00	10.58
"105811"	2013-05-27 23:00:00	10.58
"105812"	2013-05-27 23:02:00	10.59
"105813"	2013-05-27 23:04:00	10.57
"105814"	2013-05-27 23:06:00	10.55
"105815"	2013-05-27 23:08:00	10.53
"105816"	2013-05-27 23:10:00	10.61
"105817"	2013-05-27 23:12:00	10.6
"105818"	2013-05-27 23:14:00	10.55
"105819"	2013-05-27 23:16:00	10.56
"105820"	2013-05-27 23:18:00	10.57
"105821"	2013-05-27 23:20:00	10.58
"105822"	2013-05-27 23:22:00	10.55
"105823"	2013-05-27 23:24:00	10.55
"105824"	2013-05-27 23:26:00	10.55
"105825"	2013-05-27 23:28:00	10.58
"105826"	2013-05-27 23:30:00	10.58
"105827"	2013-05-27 23:32:00	10.58
"105828"	2013-05-27 23:34:00	10.56
"105829"	2013-05-27 23:36:00	10.52
"105830"	2013-05-27 23:38:00	10.58
"105831"	2013-05-27 23:40:00	10.56
"105832"	2013-05-27 23:42:00	10.55
"105833"	2013-05-27 23:44:00	10.6
"105834"	2013-05-27 23:46:00	10.56
"105835"	2013-05-27 23:48:00	10.54
"105836"	2013-05-27 23:50:00	10.59
"105837"	2013-05-27 23:52:00	10.56
"105838"	2013-05-27 23:54:00	10.55
"105839"	2013-05-27 23:56:00	10.54
"105840"	2013-05-27 23:58:00	10.55
"105841"	2013-05-28 00:00:00	10.51
"105842"	2013-05-28 00:02:00	10.56
"105843"	2013-05-28 00:04:00	10.56
"105844"	2013-05-28 00:06:00	10.55
"105845"	2013-05-28 00:08:00	10.57
"105846"	2013-05-28 00:10:00	10.53
"105847"	2013-05-28 00:12:00	10.55
"105848"	2013-05-28 00:14:00	10.56
"105849"	2013-05-28 00:16:00	10.57
"105850"	2013-05-28 00:18:00	10.54
"105851"	2013-05-28 00:20:00	10.58
"105852"	2013-05-28 00:22:00	10.57
"105853"	2013-05-28 00:24:00	10.55
"105854"	2013-05-28 00:26:00	10.58
"105855"	2013-05-28 00:28:00	10.56
"105856"	2013-05-28 00:30:00	10.51
"105857"	2013-05-28 00:32:00	10.52
"105858"	2013-05-28 00:34:00	10.55
"105859"	2013-05-28 00:36:00	10.53
"105860"	2013-05-28 00:38:00	10.59
"105861"	2013-05-28 00:40:00	10.56
"105862"	2013-05-28 00:42:00	10.57
"105863"	2013-05-28 00:44:00	10.57
"105864"	2013-05-28 00:46:00	10.55
"105865"	2013-05-28 00:48:00	10.54
"105866"	2013-05-28 00:50:00	10.55
"105867"	2013-05-28 00:52:00	10.56
"105868"	2013-05-28 00:54:00	10.59
"105869"	2013-05-28 00:56:00	10.56
"105870"	2013-05-28 00:58:00	10.52
"105871"	2013-05-28 01:00:00	10.54
"105872"	2013-05-28 01:02:00	10.57
"105873"	2013-05-28 01:04:00	10.58
"105874"	2013-05-28 01:06:00	10.58
"105875"	2013-05-28 01:08:00	10.56
"105876"	2013-05-28 01:10:00	10.56
"105877"	2013-05-28 01:12:00	10.56
"105878"	2013-05-28 01:14:00	10.51
"105879"	2013-05-28 01:16:00	10.55
"105880"	2013-05-28 01:18:00	10.55
"105881"	2013-05-28 01:20:00	10.55
"105882"	2013-05-28 01:22:00	10.52
"105883"	2013-05-28 01:24:00	10.55
"105884"	2013-05-28 01:26:00	10.55
"105885"	2013-05-28 01:28:00	10.53
"105886"	2013-05-28 01:30:00	10.53
"105887"	2013-05-28 01:32:00	10.56
"105888"	2013-05-28 01:34:00	10.53
"105889"	2013-05-28 01:36:00	10.55
"105890"	2013-05-28 01:38:00	10.6
"105891"	2013-05-28 01:40:00	10.54
"105892"	2013-05-28 01:42:00	10.56
"105893"	2013-05-28 01:44:00	10.54
"105894"	2013-05-28 01:46:00	10.55
"105895"	2013-05-28 01:48:00	10.57
"105896"	2013-05-28 01:50:00	10.54
"105897"	2013-05-28 01:52:00	10.54
"105898"	2013-05-28 01:54:00	10.59
"105899"	2013-05-28 01:56:00	10.55
"105900"	2013-05-28 01:58:00	10.58
"105901"	2013-05-28 02:00:00	10.58
"105902"	2013-05-28 02:02:00	10.57
"105903"	2013-05-28 02:04:00	10.53
"105904"	2013-05-28 02:06:00	10.57
"105905"	2013-05-28 02:08:00	10.54
"105906"	2013-05-28 02:10:00	10.57
"105907"	2013-05-28 02:12:00	10.56
"105908"	2013-05-28 02:14:00	10.55
"105909"	2013-05-28 02:16:00	10.57
"105910"	2013-05-28 02:18:00	10.52
"105911"	2013-05-28 02:20:00	10.54
"105912"	2013-05-28 02:22:00	10.51
"105913"	2013-05-28 02:24:00	10.55
"105914"	2013-05-28 02:26:00	10.57
"105915"	2013-05-28 02:28:00	10.58
"105916"	2013-05-28 02:30:00	10.58
"105917"	2013-05-28 02:32:00	10.58
"105918"	2013-05-28 02:34:00	10.56
"105919"	2013-05-28 02:36:00	10.57
"105920"	2013-05-28 02:38:00	10.56
"105921"	2013-05-28 02:40:00	10.56
"105922"	2013-05-28 02:42:00	10.56
"105923"	2013-05-28 02:44:00	10.55
"105924"	2013-05-28 02:46:00	10.55
"105925"	2013-05-28 02:48:00	10.57
"105926"	2013-05-28 02:50:00	10.56
"105927"	2013-05-28 02:52:00	10.56
"105928"	2013-05-28 02:54:00	10.54
"105929"	2013-05-28 02:56:00	10.55
"105930"	2013-05-28 02:58:00	10.53
"105931"	2013-05-28 03:00:00	10.55
"105932"	2013-05-28 03:02:00	10.53
"105933"	2013-05-28 03:04:00	10.52
"105934"	2013-05-28 03:06:00	10.55
"105935"	2013-05-28 03:08:00	10.53
"105936"	2013-05-28 03:10:00	10.55
"105937"	2013-05-28 03:12:00	10.58
"105938"	2013-05-28 03:14:00	10.53
"105939"	2013-05-28 03:16:00	10.54
"105940"	2013-05-28 03:18:00	10.57
"105941"	2013-05-28 03:20:00	10.55
"105942"	2013-05-28 03:22:00	10.58
"105943"	2013-05-28 03:24:00	10.52
"105944"	2013-05-28 03:26:00	10.54
"105945"	2013-05-28 03:28:00	10.52
"105946"	2013-05-28 03:30:00	10.55
"105947"	2013-05-28 03:32:00	10.57
"105948"	2013-05-28 03:34:00	10.54
"105949"	2013-05-28 03:36:00	10.56
"105950"	2013-05-28 03:38:00	10.56
"105951"	2013-05-28 03:40:00	10.55
"105952"	2013-05-28 03:42:00	10.55
"105953"	2013-05-28 03:44:00	10.55
"105954"	2013-05-28 03:46:00	10.52
"105955"	2013-05-28 03:48:00	10.54
"105956"	2013-05-28 03:50:00	10.55
"105957"	2013-05-28 03:52:00	10.56
"105958"	2013-05-28 03:54:00	10.56
"105959"	2013-05-28 03:56:00	10.54
"105960"	2013-05-28 03:58:00	10.54
"105961"	2013-05-28 04:00:00	10.53
"105962"	2013-05-28 04:02:00	10.55
"105963"	2013-05-28 04:04:00	10.55
"105964"	2013-05-28 04:06:00	10.55
"105965"	2013-05-28 04:08:00	10.54
"105966"	2013-05-28 04:10:00	10.61
"105967"	2013-05-28 04:12:00	10.53
"105968"	2013-05-28 04:14:00	10.58
"105969"	2013-05-28 04:16:00	10.53
"105970"	2013-05-28 04:18:00	10.57
"105971"	2013-05-28 04:20:00	10.58
"105972"	2013-05-28 04:22:00	10.59
"105973"	2013-05-28 04:24:00	10.57
"105974"	2013-05-28 04:26:00	10.56
"105975"	2013-05-28 04:28:00	10.58
"105976"	2013-05-28 04:30:00	10.57
"105977"	2013-05-28 04:32:00	10.57
"105978"	2013-05-28 04:34:00	10.56
"105979"	2013-05-28 04:36:00	10.54
"105980"	2013-05-28 04:38:00	10.55
"105981"	2013-05-28 04:40:00	10.57
"105982"	2013-05-28 04:42:00	10.56
"105983"	2013-05-28 04:44:00	10.55
"105984"	2013-05-28 04:46:00	10.56
"105985"	2013-05-28 04:48:00	10.52
"105986"	2013-05-28 04:50:00	10.54
"105987"	2013-05-28 04:52:00	10.55
"105988"	2013-05-28 04:54:00	10.54
"105989"	2013-05-28 04:56:00	10.51
"105990"	2013-05-28 04:58:00	10.53
"105991"	2013-05-28 05:00:00	10.54
"105992"	2013-05-28 05:02:00	10.53
"105993"	2013-05-28 05:04:00	10.54
"105994"	2013-05-28 05:06:00	10.58
"105995"	2013-05-28 05:08:00	10.54
"105996"	2013-05-28 05:10:00	10.57
"105997"	2013-05-28 05:12:00	10.57
"105998"	2013-05-28 05:14:00	10.48
"105999"	2013-05-28 05:16:00	10.54
"106000"	2013-05-28 05:18:00	10.57
"106001"	2013-05-28 05:20:00	10.5
"106002"	2013-05-28 05:22:00	10.57
"106003"	2013-05-28 05:24:00	10.56
"106004"	2013-05-28 05:26:00	10.55
"106005"	2013-05-28 05:28:00	10.55
"106006"	2013-05-28 05:30:00	10.54
"106007"	2013-05-28 05:32:00	10.57
"106008"	2013-05-28 05:34:00	10.58
"106009"	2013-05-28 05:36:00	10.58
"106010"	2013-05-28 05:38:00	10.57
"106011"	2013-05-28 05:40:00	10.55
"106012"	2013-05-28 05:42:00	10.53
"106013"	2013-05-28 05:44:00	10.52
"106014"	2013-05-28 05:46:00	10.54
"106015"	2013-05-28 05:48:00	10.56
"106016"	2013-05-28 05:50:00	10.54
"106017"	2013-05-28 05:52:00	10.56
"106018"	2013-05-28 05:54:00	10.52
"106019"	2013-05-28 05:56:00	10.54
"106020"	2013-05-28 05:58:00	10.55
"106021"	2013-05-28 06:00:00	10.56
"106022"	2013-05-28 06:02:00	10.53
"106023"	2013-05-28 06:04:00	10.56
"106024"	2013-05-28 06:06:00	10.55
"106025"	2013-05-28 06:08:00	10.54
"106026"	2013-05-28 06:10:00	10.55
"106027"	2013-05-28 06:12:00	10.56
"106028"	2013-05-28 06:14:00	10.54
"106029"	2013-05-28 06:16:00	10.57
"106030"	2013-05-28 06:18:00	10.59
"106031"	2013-05-28 06:20:00	10.5
"106032"	2013-05-28 06:22:00	10.56
"106033"	2013-05-28 06:24:00	10.54
"106034"	2013-05-28 06:26:00	10.56
"106035"	2013-05-28 06:28:00	10.55
"106036"	2013-05-28 06:30:00	10.55
"106037"	2013-05-28 06:32:00	10.57
"106038"	2013-05-28 06:34:00	10.55
"106039"	2013-05-28 06:36:00	10.57
"106040"	2013-05-28 06:38:00	10.58
"106041"	2013-05-28 06:40:00	10.51
"106042"	2013-05-28 06:42:00	10.52
"106043"	2013-05-28 06:44:00	10.53
"106044"	2013-05-28 06:46:00	10.54
"106045"	2013-05-28 06:48:00	10.5
"106046"	2013-05-28 06:50:00	10.52
"106047"	2013-05-28 06:52:00	10.54
"106048"	2013-05-28 06:54:00	10.56
"106049"	2013-05-28 06:56:00	10.51
"106050"	2013-05-28 06:58:00	10.55
"106051"	2013-05-28 07:00:00	10.53
"106052"	2013-05-28 07:02:00	10.57
"106053"	2013-05-28 07:04:00	10.56
"106054"	2013-05-28 07:06:00	10.48
"106055"	2013-05-28 07:08:00	10.52
"106056"	2013-05-28 07:10:00	10.54
"106057"	2013-05-28 07:12:00	10.49
"106058"	2013-05-28 07:14:00	10.52
"106059"	2013-05-28 07:16:00	10.53
"106060"	2013-05-28 07:18:00	10.48
"106061"	2013-05-28 07:20:00	10.51
"106062"	2013-05-28 07:22:00	10.49
"106063"	2013-05-28 07:24:00	10.51
"106064"	2013-05-28 07:26:00	10.5
"106065"	2013-05-28 07:28:00	10.48
"106066"	2013-05-28 07:30:00	10.52
"106067"	2013-05-28 07:32:00	10.51
"106068"	2013-05-28 07:34:00	10.52
"106069"	2013-05-28 07:36:00	10.47
"106070"	2013-05-28 07:38:00	10.52
"106071"	2013-05-28 07:40:00	10.52
"106072"	2013-05-28 07:42:00	10.49
"106073"	2013-05-28 07:44:00	10.47
"106074"	2013-05-28 07:46:00	10.5
"106075"	2013-05-28 07:48:00	10.48
"106076"	2013-05-28 07:50:00	10.52
"106077"	2013-05-28 07:52:00	10.5
"106078"	2013-05-28 07:54:00	10.47
"106079"	2013-05-28 07:56:00	10.52
"106080"	2013-05-28 07:58:00	10.5
"106081"	2013-05-28 08:00:00	10.53
"106082"	2013-05-28 08:02:00	10.48
"106083"	2013-05-28 08:04:00	10.5
"106084"	2013-05-28 08:06:00	10.5
"106085"	2013-05-28 08:08:00	10.5
"106086"	2013-05-28 08:10:00	10.49
"106087"	2013-05-28 08:12:00	10.5
"106088"	2013-05-28 08:14:00	10.5
"106089"	2013-05-28 08:16:00	10.5
"106090"	2013-05-28 08:18:00	10.54
"106091"	2013-05-28 08:20:00	10.55
"106092"	2013-05-28 08:22:00	10.52
"106093"	2013-05-28 08:24:00	10.52
"106094"	2013-05-28 08:26:00	10.54
"106095"	2013-05-28 08:28:00	10.5
"106096"	2013-05-28 08:30:00	10.54
"106097"	2013-05-28 08:32:00	10.5
"106098"	2013-05-28 08:34:00	10.5
"106099"	2013-05-28 08:36:00	10.51
"106100"	2013-05-28 08:38:00	10.5
"106101"	2013-05-28 08:40:00	10.52
"106102"	2013-05-28 08:42:00	10.53
"106103"	2013-05-28 08:44:00	10.51
"106104"	2013-05-28 08:46:00	10.53
"106105"	2013-05-28 08:48:00	10.51
"106106"	2013-05-28 08:50:00	10.52
"106107"	2013-05-28 08:52:00	10.52
"106108"	2013-05-28 08:54:00	10.54
"106109"	2013-05-28 08:56:00	10.5
"106110"	2013-05-28 08:58:00	10.5
"106111"	2013-05-28 09:00:00	10.56
"106112"	2013-05-28 09:02:00	10.53
"106113"	2013-05-28 09:04:00	10.49
"106114"	2013-05-28 09:06:00	10.52
"106115"	2013-05-28 09:08:00	10.52
"106116"	2013-05-28 09:10:00	10.51
"106117"	2013-05-28 09:12:00	10.55
"106118"	2013-05-28 09:14:00	10.52
"106119"	2013-05-28 09:16:00	10.57
"106120"	2013-05-28 09:18:00	10.57
"106121"	2013-05-28 09:20:00	10.53
"106122"	2013-05-28 09:22:00	10.53
"106123"	2013-05-28 09:24:00	10.55
"106124"	2013-05-28 09:26:00	10.53
"106125"	2013-05-28 09:28:00	10.52
"106126"	2013-05-28 09:30:00	10.54
"106127"	2013-05-28 09:32:00	10.52
"106128"	2013-05-28 09:34:00	10.52
"106129"	2013-05-28 09:36:00	10.49
"106130"	2013-05-28 09:38:00	10.51
"106131"	2013-05-28 09:40:00	10.52
"106132"	2013-05-28 09:42:00	10.53
"106133"	2013-05-28 09:44:00	10.52
"106134"	2013-05-28 09:46:00	10.51
"106135"	2013-05-28 09:48:00	10.53
"106136"	2013-05-28 09:50:00	10.56
"106137"	2013-05-28 09:52:00	10.51
"106138"	2013-05-28 09:54:00	10.54
"106139"	2013-05-28 09:56:00	10.53
"106140"	2013-05-28 09:58:00	10.58
"106141"	2013-05-28 10:00:00	10.56
"106142"	2013-05-28 10:02:00	10.54
"106143"	2013-05-28 10:04:00	10.53
"106144"	2013-05-28 10:06:00	10.55
"106145"	2013-05-28 10:08:00	10.56
"106146"	2013-05-28 10:10:00	10.53
"106147"	2013-05-28 10:12:00	10.52
"106148"	2013-05-28 10:14:00	10.53
"106149"	2013-05-28 10:16:00	10.54
"106150"	2013-05-28 10:18:00	10.54
"106151"	2013-05-28 10:20:00	10.56
"106152"	2013-05-28 10:22:00	10.51
"106153"	2013-05-28 10:24:00	10.51
"106154"	2013-05-28 10:26:00	10.52
"106155"	2013-05-28 10:28:00	10.55
"106156"	2013-05-28 10:30:00	10.54
"106157"	2013-05-28 10:32:00	10.51
"106158"	2013-05-28 10:34:00	10.56
"106159"	2013-05-28 10:36:00	10.58
"106160"	2013-05-28 10:38:00	10.56
"106161"	2013-05-28 10:40:00	10.55
"106162"	2013-05-28 10:42:00	10.53
"106163"	2013-05-28 10:44:00	10.56
"106164"	2013-05-28 10:46:00	10.54
"106165"	2013-05-28 10:48:00	10.55
"106166"	2013-05-28 10:50:00	10.52
"106167"	2013-05-28 10:52:00	10.56
"106168"	2013-05-28 10:54:00	10.55
"106169"	2013-05-28 10:56:00	10.56
"106170"	2013-05-28 10:58:00	10.56
"106171"	2013-05-28 11:00:00	10.53
"106172"	2013-05-28 11:02:00	10.53
"106173"	2013-05-28 11:04:00	10.56
"106174"	2013-05-28 11:06:00	10.57
"106175"	2013-05-28 11:08:00	10.56
"106176"	2013-05-28 11:10:00	10.5
"106177"	2013-05-28 11:12:00	10.55
"106178"	2013-05-28 11:14:00	10.58
"106179"	2013-05-28 11:16:00	10.55
"106180"	2013-05-28 11:18:00	10.52
"106181"	2013-05-28 11:20:00	10.53
"106182"	2013-05-28 11:22:00	10.52
"106183"	2013-05-28 11:24:00	10.52
"106184"	2013-05-28 11:26:00	10.55
"106185"	2013-05-28 11:28:00	10.53
"106186"	2013-05-28 11:30:00	10.53
"106187"	2013-05-28 11:32:00	10.55
"106188"	2013-05-28 11:34:00	10.56
"106189"	2013-05-28 11:36:00	10.55
"106190"	2013-05-28 11:38:00	10.55
"106191"	2013-05-28 11:40:00	10.55
"106192"	2013-05-28 11:42:00	10.54
"106193"	2013-05-28 11:44:00	10.53
"106194"	2013-05-28 11:46:00	10.52
"106195"	2013-05-28 11:48:00	10.53
"106196"	2013-05-28 11:50:00	10.56
"106197"	2013-05-28 11:52:00	10.55
"106198"	2013-05-28 11:54:00	10.56
"106199"	2013-05-28 11:56:00	10.58
"106200"	2013-05-28 11:58:00	10.58
"106201"	2013-05-28 12:00:00	10.56
"106202"	2013-05-28 12:02:00	10.54
"106203"	2013-05-28 12:04:00	10.55
"106204"	2013-05-28 12:06:00	10.52
"106205"	2013-05-28 12:08:00	10.55
"106206"	2013-05-28 12:10:00	10.53
"106207"	2013-05-28 12:12:00	10.55
"106208"	2013-05-28 12:14:00	10.54
"106209"	2013-05-28 12:16:00	10.59
"106210"	2013-05-28 12:18:00	10.57
"106211"	2013-05-28 12:20:00	10.54
"106212"	2013-05-28 12:22:00	10.56
"106213"	2013-05-28 12:24:00	10.53
"106214"	2013-05-28 12:26:00	10.55
"106215"	2013-05-28 12:28:00	10.56
"106216"	2013-05-28 12:30:00	10.59
"106217"	2013-05-28 12:32:00	10.51
"106218"	2013-05-28 12:34:00	10.57
"106219"	2013-05-28 12:36:00	10.57
"106220"	2013-05-28 12:38:00	10.56
"106221"	2013-05-28 12:40:00	10.58
"106222"	2013-05-28 12:42:00	10.54
"106223"	2013-05-28 12:44:00	10.52
"106224"	2013-05-28 12:46:00	10.53
"106225"	2013-05-28 12:48:00	10.56
"106226"	2013-05-28 12:50:00	10.58
"106227"	2013-05-28 12:52:00	10.52
"106228"	2013-05-28 12:54:00	10.56
"106229"	2013-05-28 12:56:00	10.52
"106230"	2013-05-28 12:58:00	10.52
"106231"	2013-05-28 13:00:00	10.53
"106232"	2013-05-28 13:02:00	10.52
"106233"	2013-05-28 13:04:00	10.54
"106234"	2013-05-28 13:06:00	10.56
"106235"	2013-05-28 13:08:00	10.55
"106236"	2013-05-28 13:10:00	10.52
"106237"	2013-05-28 13:12:00	10.53
"106238"	2013-05-28 13:14:00	10.53
"106239"	2013-05-28 13:16:00	10.54
"106240"	2013-05-28 13:18:00	10.54
"106241"	2013-05-28 13:20:00	10.56
"106242"	2013-05-28 13:22:00	10.56
"106243"	2013-05-28 13:24:00	10.54
"106244"	2013-05-28 13:26:00	10.54
"106245"	2013-05-28 13:28:00	10.56
"106246"	2013-05-28 13:30:00	10.55
"106247"	2013-05-28 13:32:00	10.59
"106248"	2013-05-28 13:34:00	10.53
"106249"	2013-05-28 13:36:00	10.57
"106250"	2013-05-28 13:38:00	10.54
"106251"	2013-05-28 13:40:00	10.53
"106252"	2013-05-28 13:42:00	10.53
"106253"	2013-05-28 13:44:00	10.54
"106254"	2013-05-28 13:46:00	10.54
"106255"	2013-05-28 13:48:00	10.56
"106256"	2013-05-28 13:50:00	10.55
"106257"	2013-05-28 13:52:00	10.55
"106258"	2013-05-28 13:54:00	10.55
"106259"	2013-05-28 13:56:00	10.55
"106260"	2013-05-28 13:58:00	10.55
"106261"	2013-05-28 14:00:00	10.51
"106262"	2013-05-28 14:02:00	10.57
"106263"	2013-05-28 14:04:00	10.55
"106264"	2013-05-28 14:06:00	10.57
"106265"	2013-05-28 14:08:00	10.58
"106266"	2013-05-28 14:10:00	10.57
"106267"	2013-05-28 14:12:00	10.54
"106268"	2013-05-28 14:14:00	10.54
"106269"	2013-05-28 14:16:00	10.62
"106270"	2013-05-28 14:18:00	10.56
"106271"	2013-05-28 14:20:00	10.53
"106272"	2013-05-28 14:22:00	10.54
"106273"	2013-05-28 14:24:00	10.57
"106274"	2013-05-28 14:26:00	10.54
"106275"	2013-05-28 14:28:00	10.54
"106276"	2013-05-28 14:30:00	10.58
"106277"	2013-05-28 14:32:00	10.54
"106278"	2013-05-28 14:34:00	10.58
"106279"	2013-05-28 14:36:00	10.57
"106280"	2013-05-28 14:38:00	10.54
"106281"	2013-05-28 14:40:00	10.54
"106282"	2013-05-28 14:42:00	10.52
"106283"	2013-05-28 14:44:00	10.56
"106284"	2013-05-28 14:46:00	10.55
"106285"	2013-05-28 14:48:00	10.55
"106286"	2013-05-28 14:50:00	10.58
"106287"	2013-05-28 14:52:00	10.56
"106288"	2013-05-28 14:54:00	10.54
"106289"	2013-05-28 14:56:00	10.57
"106290"	2013-05-28 14:58:00	10.57
"106291"	2013-05-28 15:00:00	10.53
"106292"	2013-05-28 15:02:00	10.57
"106293"	2013-05-28 15:04:00	10.55
"106294"	2013-05-28 15:06:00	10.57
"106295"	2013-05-28 15:08:00	10.56
"106296"	2013-05-28 15:10:00	10.55
"106297"	2013-05-28 15:12:00	10.53
"106298"	2013-05-28 15:14:00	10.55
"106299"	2013-05-28 15:16:00	10.54
"106300"	2013-05-28 15:18:00	10.55
"106301"	2013-05-28 15:20:00	10.52
"106302"	2013-05-28 15:22:00	10.55
"106303"	2013-05-28 15:24:00	10.55
"106304"	2013-05-28 15:26:00	10.56
"106305"	2013-05-28 15:28:00	10.56
"106306"	2013-05-28 15:30:00	10.56
"106307"	2013-05-28 15:32:00	10.55
"106308"	2013-05-28 15:34:00	10.54
"106309"	2013-05-28 15:36:00	10.57
"106310"	2013-05-28 15:38:00	10.53
"106311"	2013-05-28 15:40:00	10.54
"106312"	2013-05-28 15:42:00	10.54
"106313"	2013-05-28 15:44:00	10.55
"106314"	2013-05-28 15:46:00	10.53
"106315"	2013-05-28 15:48:00	10.54
"106316"	2013-05-28 15:50:00	10.54
"106317"	2013-05-28 15:52:00	10.53
"106318"	2013-05-28 15:54:00	10.56
"106319"	2013-05-28 15:56:00	10.54
"106320"	2013-05-28 15:58:00	10.53
"106321"	2013-05-28 16:00:00	10.55
"106322"	2013-05-28 16:02:00	10.56
"106323"	2013-05-28 16:04:00	10.55
"106324"	2013-05-28 16:06:00	10.56
"106325"	2013-05-28 16:08:00	10.55
"106326"	2013-05-28 16:10:00	10.57
"106327"	2013-05-28 16:12:00	10.58
"106328"	2013-05-28 16:14:00	10.53
"106329"	2013-05-28 16:16:00	10.55
"106330"	2013-05-28 16:18:00	10.56
"106331"	2013-05-28 16:20:00	10.55
"106332"	2013-05-28 16:22:00	10.57
"106333"	2013-05-28 16:24:00	10.58
"106334"	2013-05-28 16:26:00	10.55
"106335"	2013-05-28 16:28:00	10.52
"106336"	2013-05-28 16:30:00	10.53
"106337"	2013-05-28 16:32:00	10.56
"106338"	2013-05-28 16:34:00	10.54
"106339"	2013-05-28 16:36:00	10.54
"106340"	2013-05-28 16:38:00	10.58
"106341"	2013-05-28 16:40:00	10.56
"106342"	2013-05-28 16:42:00	10.56
"106343"	2013-05-28 16:44:00	10.55
"106344"	2013-05-28 16:46:00	10.52
"106345"	2013-05-28 16:48:00	10.55
"106346"	2013-05-28 16:50:00	10.57
"106347"	2013-05-28 16:52:00	10.56
"106348"	2013-05-28 16:54:00	10.54
"106349"	2013-05-28 16:56:00	10.54
"106350"	2013-05-28 16:58:00	10.59
"106351"	2013-05-28 17:00:00	10.51
"106352"	2013-05-28 17:02:00	10.55
"106353"	2013-05-28 17:04:00	10.55
"106354"	2013-05-28 17:06:00	10.57
"106355"	2013-05-28 17:08:00	10.54
"106356"	2013-05-28 17:10:00	10.58
"106357"	2013-05-28 17:12:00	10.57
"106358"	2013-05-28 17:14:00	10.54
"106359"	2013-05-28 17:16:00	10.53
"106360"	2013-05-28 17:18:00	10.54
"106361"	2013-05-28 17:20:00	10.54
"106362"	2013-05-28 17:22:00	10.53
"106363"	2013-05-28 17:24:00	10.56
"106364"	2013-05-28 17:26:00	10.52
"106365"	2013-05-28 17:28:00	10.55
"106366"	2013-05-28 17:30:00	10.54
"106367"	2013-05-28 17:32:00	10.55
"106368"	2013-05-28 17:34:00	10.56
"106369"	2013-05-28 17:36:00	10.57
"106370"	2013-05-28 17:38:00	10.56
"106371"	2013-05-28 17:40:00	10.52
"106372"	2013-05-28 17:42:00	10.54
"106373"	2013-05-28 17:44:00	10.56
"106374"	2013-05-28 17:46:00	10.57
"106375"	2013-05-28 17:48:00	10.55
"106376"	2013-05-28 17:50:00	10.55
"106377"	2013-05-28 17:52:00	10.54
"106378"	2013-05-28 17:54:00	10.55
"106379"	2013-05-28 17:56:00	10.52
"106380"	2013-05-28 17:58:00	10.53
"106381"	2013-05-28 18:00:00	10.53
"106382"	2013-05-28 18:02:00	10.56
"106383"	2013-05-28 18:04:00	10.54
"106384"	2013-05-28 18:06:00	10.52
"106385"	2013-05-28 18:08:00	10.57
"106386"	2013-05-28 18:10:00	10.54
"106387"	2013-05-28 18:12:00	10.5
"106388"	2013-05-28 18:14:00	10.55
"106389"	2013-05-28 18:16:00	10.54
"106390"	2013-05-28 18:18:00	10.51
"106391"	2013-05-28 18:20:00	10.56
"106392"	2013-05-28 18:22:00	10.53
"106393"	2013-05-28 18:24:00	10.56
"106394"	2013-05-28 18:26:00	10.52
"106395"	2013-05-28 18:28:00	10.55
"106396"	2013-05-28 18:30:00	10.49
"106397"	2013-05-28 18:32:00	10.55
"106398"	2013-05-28 18:34:00	10.51
"106399"	2013-05-28 18:36:00	10.53
"106400"	2013-05-28 18:38:00	10.52
"106401"	2013-05-28 18:40:00	10.59
"106402"	2013-05-28 18:42:00	10.53
"106403"	2013-05-28 18:44:00	10.57
"106404"	2013-05-28 18:46:00	10.54
"106405"	2013-05-28 18:48:00	10.55
"106406"	2013-05-28 18:50:00	10.55
"106407"	2013-05-28 18:52:00	10.51
"106408"	2013-05-28 18:54:00	10.55
"106409"	2013-05-28 18:56:00	10.56
"106410"	2013-05-28 18:58:00	10.54
"106411"	2013-05-28 19:00:00	10.58
"106412"	2013-05-28 19:02:00	10.53
"106413"	2013-05-28 19:04:00	10.54
"106414"	2013-05-28 19:06:00	10.58
"106415"	2013-05-28 19:08:00	10.54
"106416"	2013-05-28 19:10:00	10.53
"106417"	2013-05-28 19:12:00	10.5
"106418"	2013-05-28 19:14:00	10.52
"106419"	2013-05-28 19:16:00	10.53
"106420"	2013-05-28 19:18:00	10.54
"106421"	2013-05-28 19:20:00	10.55
"106422"	2013-05-28 19:22:00	10.57
"106423"	2013-05-28 19:24:00	10.55
"106424"	2013-05-28 19:26:00	10.54
"106425"	2013-05-28 19:28:00	10.55
"106426"	2013-05-28 19:30:00	10.55
"106427"	2013-05-28 19:32:00	10.52
"106428"	2013-05-28 19:34:00	10.55
"106429"	2013-05-28 19:36:00	10.51
"106430"	2013-05-28 19:38:00	10.58
"106431"	2013-05-28 19:40:00	10.54
"106432"	2013-05-28 19:42:00	10.55
"106433"	2013-05-28 19:44:00	10.53
"106434"	2013-05-28 19:46:00	10.57
"106435"	2013-05-28 19:48:00	10.57
"106436"	2013-05-28 19:50:00	10.52
"106437"	2013-05-28 19:52:00	10.53
"106438"	2013-05-28 19:54:00	10.54
"106439"	2013-05-28 19:56:00	10.53
"106440"	2013-05-28 19:58:00	10.56
"106441"	2013-05-28 20:00:00	10.5
"106442"	2013-05-28 20:02:00	10.52
"106443"	2013-05-28 20:04:00	10.51
"106444"	2013-05-28 20:06:00	10.55
"106445"	2013-05-28 20:08:00	10.52
"106446"	2013-05-28 20:10:00	10.53
"106447"	2013-05-28 20:12:00	10.53
"106448"	2013-05-28 20:14:00	10.54
"106449"	2013-05-28 20:16:00	10.53
"106450"	2013-05-28 20:18:00	10.55
"106451"	2013-05-28 20:20:00	10.55
"106452"	2013-05-28 20:22:00	10.54
"106453"	2013-05-28 20:24:00	10.53
"106454"	2013-05-28 20:26:00	10.53
"106455"	2013-05-28 20:28:00	10.54
"106456"	2013-05-28 20:30:00	10.57
"106457"	2013-05-28 20:32:00	10.52
"106458"	2013-05-28 20:34:00	10.52
"106459"	2013-05-28 20:36:00	10.52
"106460"	2013-05-28 20:38:00	10.54
"106461"	2013-05-28 20:40:00	10.55
"106462"	2013-05-28 20:42:00	10.55
"106463"	2013-05-28 20:44:00	10.54
"106464"	2013-05-28 20:46:00	10.5
"106465"	2013-05-28 20:48:00	10.54
"106466"	2013-05-28 20:50:00	10.53
"106467"	2013-05-28 20:52:00	10.52
"106468"	2013-05-28 20:54:00	10.51
"106469"	2013-05-28 20:56:00	10.54
"106470"	2013-05-28 20:58:00	10.52
"106471"	2013-05-28 21:00:00	10.55
"106472"	2013-05-28 21:02:00	10.53
"106473"	2013-05-28 21:04:00	10.5
"106474"	2013-05-28 21:06:00	10.56
"106475"	2013-05-28 21:08:00	10.54
"106476"	2013-05-28 21:10:00	10.56
"106477"	2013-05-28 21:12:00	10.55
"106478"	2013-05-28 21:14:00	10.52
"106479"	2013-05-28 21:16:00	10.55
"106480"	2013-05-28 21:18:00	10.56
"106481"	2013-05-28 21:20:00	10.55
"106482"	2013-05-28 21:22:00	10.53
"106483"	2013-05-28 21:24:00	10.54
"106484"	2013-05-28 21:26:00	10.55
"106485"	2013-05-28 21:28:00	10.52
"106486"	2013-05-28 21:30:00	10.53
"106487"	2013-05-28 21:32:00	10.55
"106488"	2013-05-28 21:34:00	10.52
"106489"	2013-05-28 21:36:00	10.52
"106490"	2013-05-28 21:38:00	10.56
"106491"	2013-05-28 21:40:00	10.53
"106492"	2013-05-28 21:42:00	10.51
"106493"	2013-05-28 21:44:00	10.52
"106494"	2013-05-28 21:46:00	10.51
"106495"	2013-05-28 21:48:00	10.5
"106496"	2013-05-28 21:50:00	10.53
"106497"	2013-05-28 21:52:00	10.52
"106498"	2013-05-28 21:54:00	10.56
"106499"	2013-05-28 21:56:00	10.55
"106500"	2013-05-28 21:58:00	10.56
"106501"	2013-05-28 22:00:00	10.54
"106502"	2013-05-28 22:02:00	10.56
"106503"	2013-05-28 22:04:00	10.55
"106504"	2013-05-28 22:06:00	10.54
"106505"	2013-05-28 22:08:00	10.56
"106506"	2013-05-28 22:10:00	10.53
"106507"	2013-05-28 22:12:00	10.55
"106508"	2013-05-28 22:14:00	10.55
"106509"	2013-05-28 22:16:00	10.53
"106510"	2013-05-28 22:18:00	10.55
"106511"	2013-05-28 22:20:00	10.57
"106512"	2013-05-28 22:22:00	10.52
"106513"	2013-05-28 22:24:00	10.56
"106514"	2013-05-28 22:26:00	10.55
"106515"	2013-05-28 22:28:00	10.53
"106516"	2013-05-28 22:30:00	10.53
"106517"	2013-05-28 22:32:00	10.54
"106518"	2013-05-28 22:34:00	10.49
"106519"	2013-05-28 22:36:00	10.56
"106520"	2013-05-28 22:38:00	10.52
"106521"	2013-05-28 22:40:00	10.54
"106522"	2013-05-28 22:42:00	10.55
"106523"	2013-05-28 22:44:00	10.56
"106524"	2013-05-28 22:46:00	10.55
"106525"	2013-05-28 22:48:00	10.57
"106526"	2013-05-28 22:50:00	10.52
"106527"	2013-05-28 22:52:00	10.5
"106528"	2013-05-28 22:54:00	10.51
"106529"	2013-05-28 22:56:00	10.55
"106530"	2013-05-28 22:58:00	10.51
"106531"	2013-05-28 23:00:00	10.52
"106532"	2013-05-28 23:02:00	10.5
"106533"	2013-05-28 23:04:00	10.56
"106534"	2013-05-28 23:06:00	10.52
"106535"	2013-05-28 23:08:00	10.52
"106536"	2013-05-28 23:10:00	10.56
"106537"	2013-05-28 23:12:00	10.54
"106538"	2013-05-28 23:14:00	10.54
"106539"	2013-05-28 23:16:00	10.57
"106540"	2013-05-28 23:18:00	10.54
"106541"	2013-05-28 23:20:00	10.52
"106542"	2013-05-28 23:22:00	10.56
"106543"	2013-05-28 23:24:00	10.53
"106544"	2013-05-28 23:26:00	10.55
"106545"	2013-05-28 23:28:00	10.53
"106546"	2013-05-28 23:30:00	10.52
"106547"	2013-05-28 23:32:00	10.51
"106548"	2013-05-28 23:34:00	10.56
"106549"	2013-05-28 23:36:00	10.5
"106550"	2013-05-28 23:38:00	10.55
"106551"	2013-05-28 23:40:00	10.56
"106552"	2013-05-28 23:42:00	10.48
"106553"	2013-05-28 23:44:00	10.49
"106554"	2013-05-28 23:46:00	10.49
"106555"	2013-05-28 23:48:00	10.56
"106556"	2013-05-28 23:50:00	10.54
"106557"	2013-05-28 23:52:00	10.56
"106558"	2013-05-28 23:54:00	10.54
"106559"	2013-05-28 23:56:00	10.54
"106560"	2013-05-28 23:58:00	10.52
"106561"	2013-05-29 00:00:00	10.51
"106562"	2013-05-29 00:02:00	10.5
"106563"	2013-05-29 00:04:00	10.51
"106564"	2013-05-29 00:06:00	10.53
"106565"	2013-05-29 00:08:00	10.53
"106566"	2013-05-29 00:10:00	10.55
"106567"	2013-05-29 00:12:00	10.52
"106568"	2013-05-29 00:14:00	10.55
"106569"	2013-05-29 00:16:00	10.5
"106570"	2013-05-29 00:18:00	10.53
"106571"	2013-05-29 00:20:00	10.53
"106572"	2013-05-29 00:22:00	10.52
"106573"	2013-05-29 00:24:00	10.54
"106574"	2013-05-29 00:26:00	10.5
"106575"	2013-05-29 00:28:00	10.53
"106576"	2013-05-29 00:30:00	10.55
"106577"	2013-05-29 00:32:00	10.53
"106578"	2013-05-29 00:34:00	10.53
"106579"	2013-05-29 00:36:00	10.52
"106580"	2013-05-29 00:38:00	10.53
"106581"	2013-05-29 00:40:00	10.55
"106582"	2013-05-29 00:42:00	10.56
"106583"	2013-05-29 00:44:00	10.54
"106584"	2013-05-29 00:46:00	10.55
"106585"	2013-05-29 00:48:00	10.54
"106586"	2013-05-29 00:50:00	10.51
"106587"	2013-05-29 00:52:00	10.53
"106588"	2013-05-29 00:54:00	10.56
"106589"	2013-05-29 00:56:00	10.57
"106590"	2013-05-29 00:58:00	10.52
"106591"	2013-05-29 01:00:00	10.56
"106592"	2013-05-29 01:02:00	10.55
"106593"	2013-05-29 01:04:00	10.54
"106594"	2013-05-29 01:06:00	10.51
"106595"	2013-05-29 01:08:00	10.54
"106596"	2013-05-29 01:10:00	10.56
"106597"	2013-05-29 01:12:00	10.55
"106598"	2013-05-29 01:14:00	10.54
"106599"	2013-05-29 01:16:00	10.52
"106600"	2013-05-29 01:18:00	10.51
"106601"	2013-05-29 01:20:00	10.54
"106602"	2013-05-29 01:22:00	10.55
"106603"	2013-05-29 01:24:00	10.53
"106604"	2013-05-29 01:26:00	10.54
"106605"	2013-05-29 01:28:00	10.51
"106606"	2013-05-29 01:30:00	10.55
"106607"	2013-05-29 01:32:00	10.58
"106608"	2013-05-29 01:34:00	10.52
"106609"	2013-05-29 01:36:00	10.51
"106610"	2013-05-29 01:38:00	10.54
"106611"	2013-05-29 01:40:00	10.53
"106612"	2013-05-29 01:42:00	10.52
"106613"	2013-05-29 01:44:00	10.51
"106614"	2013-05-29 01:46:00	10.58
"106615"	2013-05-29 01:48:00	10.56
"106616"	2013-05-29 01:50:00	10.53
"106617"	2013-05-29 01:52:00	10.53
"106618"	2013-05-29 01:54:00	10.5
"106619"	2013-05-29 01:56:00	10.54
"106620"	2013-05-29 01:58:00	10.51
"106621"	2013-05-29 02:00:00	10.54
"106622"	2013-05-29 02:02:00	10.52
"106623"	2013-05-29 02:04:00	10.52
"106624"	2013-05-29 02:06:00	10.56
"106625"	2013-05-29 02:08:00	10.53
"106626"	2013-05-29 02:10:00	10.55
"106627"	2013-05-29 02:12:00	10.55
"106628"	2013-05-29 02:14:00	10.54
"106629"	2013-05-29 02:16:00	10.54
"106630"	2013-05-29 02:18:00	10.51
"106631"	2013-05-29 02:20:00	10.52
"106632"	2013-05-29 02:22:00	10.51
"106633"	2013-05-29 02:24:00	10.52
"106634"	2013-05-29 02:26:00	10.57
"106635"	2013-05-29 02:28:00	10.56
"106636"	2013-05-29 02:30:00	10.59
"106637"	2013-05-29 02:32:00	10.51
"106638"	2013-05-29 02:34:00	10.53
"106639"	2013-05-29 02:36:00	10.53
"106640"	2013-05-29 02:38:00	10.55
"106641"	2013-05-29 02:40:00	10.54
"106642"	2013-05-29 02:42:00	10.53
"106643"	2013-05-29 02:44:00	10.52
"106644"	2013-05-29 02:46:00	10.56
"106645"	2013-05-29 02:48:00	10.54
"106646"	2013-05-29 02:50:00	10.54
"106647"	2013-05-29 02:52:00	10.54
"106648"	2013-05-29 02:54:00	10.55
"106649"	2013-05-29 02:56:00	10.52
"106650"	2013-05-29 02:58:00	10.56
"106651"	2013-05-29 03:00:00	10.54
"106652"	2013-05-29 03:02:00	10.52
"106653"	2013-05-29 03:04:00	10.52
"106654"	2013-05-29 03:06:00	10.47
"106655"	2013-05-29 03:08:00	10.52
"106656"	2013-05-29 03:10:00	10.54
"106657"	2013-05-29 03:12:00	10.53
"106658"	2013-05-29 03:14:00	10.52
"106659"	2013-05-29 03:16:00	10.56
"106660"	2013-05-29 03:18:00	10.55
"106661"	2013-05-29 03:20:00	10.52
"106662"	2013-05-29 03:22:00	10.51
"106663"	2013-05-29 03:24:00	10.52
"106664"	2013-05-29 03:26:00	10.53
"106665"	2013-05-29 03:28:00	10.52
"106666"	2013-05-29 03:30:00	10.54
"106667"	2013-05-29 03:32:00	10.55
"106668"	2013-05-29 03:34:00	10.54
"106669"	2013-05-29 03:36:00	10.52
"106670"	2013-05-29 03:38:00	10.51
"106671"	2013-05-29 03:40:00	10.53
"106672"	2013-05-29 03:42:00	10.54
"106673"	2013-05-29 03:44:00	10.54
"106674"	2013-05-29 03:46:00	10.52
"106675"	2013-05-29 03:48:00	10.54
"106676"	2013-05-29 03:50:00	10.54
"106677"	2013-05-29 03:52:00	10.53
"106678"	2013-05-29 03:54:00	10.48
"106679"	2013-05-29 03:56:00	10.49
"106680"	2013-05-29 03:58:00	10.52
"106681"	2013-05-29 04:00:00	10.54
"106682"	2013-05-29 04:02:00	10.53
"106683"	2013-05-29 04:04:00	10.54
"106684"	2013-05-29 04:06:00	10.57
"106685"	2013-05-29 04:08:00	10.52
"106686"	2013-05-29 04:10:00	10.5
"106687"	2013-05-29 04:12:00	10.52
"106688"	2013-05-29 04:14:00	10.56
"106689"	2013-05-29 04:16:00	10.52
"106690"	2013-05-29 04:18:00	10.51
"106691"	2013-05-29 04:20:00	10.54
"106692"	2013-05-29 04:22:00	10.53
"106693"	2013-05-29 04:24:00	10.55
"106694"	2013-05-29 04:26:00	10.55
"106695"	2013-05-29 04:28:00	10.54
"106696"	2013-05-29 04:30:00	10.55
"106697"	2013-05-29 04:32:00	10.52
"106698"	2013-05-29 04:34:00	10.53
"106699"	2013-05-29 04:36:00	10.49
"106700"	2013-05-29 04:38:00	10.56
"106701"	2013-05-29 04:40:00	10.57
"106702"	2013-05-29 04:42:00	10.51
"106703"	2013-05-29 04:44:00	10.53
"106704"	2013-05-29 04:46:00	10.53
"106705"	2013-05-29 04:48:00	10.54
"106706"	2013-05-29 04:50:00	10.51
"106707"	2013-05-29 04:52:00	10.49
"106708"	2013-05-29 04:54:00	10.53
"106709"	2013-05-29 04:56:00	10.53
"106710"	2013-05-29 04:58:00	10.52
"106711"	2013-05-29 05:00:00	10.51
"106712"	2013-05-29 05:02:00	10.52
"106713"	2013-05-29 05:04:00	10.54
"106714"	2013-05-29 05:06:00	10.52
"106715"	2013-05-29 05:08:00	10.53
"106716"	2013-05-29 05:10:00	10.55
"106717"	2013-05-29 05:12:00	10.51
"106718"	2013-05-29 05:14:00	10.55
"106719"	2013-05-29 05:16:00	10.54
"106720"	2013-05-29 05:18:00	10.54
"106721"	2013-05-29 05:20:00	10.51
"106722"	2013-05-29 05:22:00	10.52
"106723"	2013-05-29 05:24:00	10.52
"106724"	2013-05-29 05:26:00	10.5
"106725"	2013-05-29 05:28:00	10.5
"106726"	2013-05-29 05:30:00	10.54
"106727"	2013-05-29 05:32:00	10.51
"106728"	2013-05-29 05:34:00	10.51
"106729"	2013-05-29 05:36:00	10.51
"106730"	2013-05-29 05:38:00	10.5
"106731"	2013-05-29 05:40:00	10.53
"106732"	2013-05-29 05:42:00	10.54
"106733"	2013-05-29 05:44:00	10.52
"106734"	2013-05-29 05:46:00	10.51
"106735"	2013-05-29 05:48:00	10.54
"106736"	2013-05-29 05:50:00	10.54
"106737"	2013-05-29 05:52:00	10.56
"106738"	2013-05-29 05:54:00	10.54
"106739"	2013-05-29 05:56:00	10.52
"106740"	2013-05-29 05:58:00	10.53
"106741"	2013-05-29 06:00:00	10.53
"106742"	2013-05-29 06:02:00	10.51
"106743"	2013-05-29 06:04:00	10.55
"106744"	2013-05-29 06:06:00	10.54
"106745"	2013-05-29 06:08:00	10.52
"106746"	2013-05-29 06:10:00	10.55
"106747"	2013-05-29 06:12:00	10.52
"106748"	2013-05-29 06:14:00	10.52
"106749"	2013-05-29 06:16:00	10.5
"106750"	2013-05-29 06:18:00	10.51
"106751"	2013-05-29 06:20:00	10.5
"106752"	2013-05-29 06:22:00	10.54
"106753"	2013-05-29 06:24:00	10.55
"106754"	2013-05-29 06:26:00	10.57
"106755"	2013-05-29 06:28:00	10.52
"106756"	2013-05-29 06:30:00	10.51
"106757"	2013-05-29 06:32:00	10.52
"106758"	2013-05-29 06:34:00	10.53
"106759"	2013-05-29 06:36:00	10.55
"106760"	2013-05-29 06:38:00	10.55
"106761"	2013-05-29 06:40:00	10.52
"106762"	2013-05-29 06:42:00	10.49
"106763"	2013-05-29 06:44:00	10.52
"106764"	2013-05-29 06:46:00	10.5
"106765"	2013-05-29 06:48:00	10.55
"106766"	2013-05-29 06:50:00	10.53
"106767"	2013-05-29 06:52:00	10.51
"106768"	2013-05-29 06:54:00	10.51
"106769"	2013-05-29 06:56:00	10.53
"106770"	2013-05-29 06:58:00	10.52
"106771"	2013-05-29 07:00:00	10.51
"106772"	2013-05-29 07:02:00	10.54
"106773"	2013-05-29 07:04:00	10.55
"106774"	2013-05-29 07:06:00	10.49
"106775"	2013-05-29 07:08:00	10.56
"106776"	2013-05-29 07:10:00	10.5
"106777"	2013-05-29 07:12:00	10.51
"106778"	2013-05-29 07:14:00	10.52
"106779"	2013-05-29 07:16:00	10.49
"106780"	2013-05-29 07:18:00	10.53
"106781"	2013-05-29 07:20:00	10.55
"106782"	2013-05-29 07:22:00	10.52
"106783"	2013-05-29 07:24:00	10.55
"106784"	2013-05-29 07:26:00	10.54
"106785"	2013-05-29 07:28:00	10.51
"106786"	2013-05-29 07:30:00	10.49
"106787"	2013-05-29 07:32:00	10.51
"106788"	2013-05-29 07:34:00	10.52
"106789"	2013-05-29 07:36:00	10.55
"106790"	2013-05-29 07:38:00	10.53
"106791"	2013-05-29 07:40:00	10.56
"106792"	2013-05-29 07:42:00	10.53
"106793"	2013-05-29 07:44:00	10.52
"106794"	2013-05-29 07:46:00	10.54
"106795"	2013-05-29 07:48:00	10.55
"106796"	2013-05-29 07:50:00	10.53
"106797"	2013-05-29 07:52:00	10.52
"106798"	2013-05-29 07:54:00	10.53
"106799"	2013-05-29 07:56:00	10.52
"106800"	2013-05-29 07:58:00	10.55
"106801"	2013-05-29 08:00:00	10.57
"106802"	2013-05-29 08:02:00	10.51
"106803"	2013-05-29 08:04:00	10.49
"106804"	2013-05-29 08:06:00	10.52
"106805"	2013-05-29 08:08:00	10.47
"106806"	2013-05-29 08:10:00	10.54
"106807"	2013-05-29 08:12:00	10.51
"106808"	2013-05-29 08:14:00	10.53
"106809"	2013-05-29 08:16:00	10.56
"106810"	2013-05-29 08:18:00	10.53
"106811"	2013-05-29 08:20:00	10.55
"106812"	2013-05-29 08:22:00	10.54
"106813"	2013-05-29 08:24:00	10.53
"106814"	2013-05-29 08:26:00	10.51
"106815"	2013-05-29 08:28:00	10.51
"106816"	2013-05-29 08:30:00	10.56
"106817"	2013-05-29 08:32:00	10.54
"106818"	2013-05-29 08:34:00	10.5
"106819"	2013-05-29 08:36:00	10.5
"106820"	2013-05-29 08:38:00	10.53
"106821"	2013-05-29 08:40:00	10.55
"106822"	2013-05-29 08:42:00	10.48
"106823"	2013-05-29 08:44:00	10.52
"106824"	2013-05-29 08:46:00	10.54
"106825"	2013-05-29 08:48:00	10.54
"106826"	2013-05-29 08:50:00	10.52
"106827"	2013-05-29 08:52:00	10.55
"106828"	2013-05-29 08:54:00	10.54
"106829"	2013-05-29 08:56:00	10.52
"106830"	2013-05-29 08:58:00	10.54
"106831"	2013-05-29 09:00:00	10.54
"106832"	2013-05-29 09:02:00	10.51
"106833"	2013-05-29 09:04:00	10.52
"106834"	2013-05-29 09:06:00	10.5
"106835"	2013-05-29 09:08:00	10.54
"106836"	2013-05-29 09:10:00	10.48
"106837"	2013-05-29 09:12:00	10.47
"106838"	2013-05-29 09:14:00	10.54
"106839"	2013-05-29 09:16:00	10.51
"106840"	2013-05-29 09:18:00	10.54
"106841"	2013-05-29 09:20:00	10.52
"106842"	2013-05-29 09:22:00	10.54
"106843"	2013-05-29 09:24:00	10.53
"106844"	2013-05-29 09:26:00	10.52
"106845"	2013-05-29 09:28:00	10.5
"106846"	2013-05-29 09:30:00	10.51
"106847"	2013-05-29 09:32:00	10.54
"106848"	2013-05-29 09:34:00	10.54
"106849"	2013-05-29 09:36:00	10.53
"106850"	2013-05-29 09:38:00	10.53
"106851"	2013-05-29 09:40:00	10.56
"106852"	2013-05-29 09:42:00	10.53
"106853"	2013-05-29 09:44:00	10.5
"106854"	2013-05-29 09:46:00	10.55
"106855"	2013-05-29 09:48:00	10.52
"106856"	2013-05-29 09:50:00	10.57
"106857"	2013-05-29 09:52:00	10.52
"106858"	2013-05-29 09:54:00	10.54
"106859"	2013-05-29 09:56:00	10.56
"106860"	2013-05-29 09:58:00	10.56
"106861"	2013-05-29 10:00:00	10.52
"106862"	2013-05-29 10:02:00	10.52
"106863"	2013-05-29 10:04:00	10.53
"106864"	2013-05-29 10:06:00	10.51
"106865"	2013-05-29 10:08:00	10.51
"106866"	2013-05-29 10:10:00	10.54
"106867"	2013-05-29 10:12:00	10.52
"106868"	2013-05-29 10:14:00	10.52
"106869"	2013-05-29 10:16:00	10.53
"106870"	2013-05-29 10:18:00	10.55
"106871"	2013-05-29 10:20:00	10.54
"106872"	2013-05-29 10:22:00	10.5
"106873"	2013-05-29 10:24:00	10.54
"106874"	2013-05-29 10:26:00	10.54
"106875"	2013-05-29 10:28:00	10.53
"106876"	2013-05-29 10:30:00	10.52
"106877"	2013-05-29 10:32:00	10.5
"106878"	2013-05-29 10:34:00	10.57
"106879"	2013-05-29 10:36:00	10.51
"106880"	2013-05-29 10:38:00	10.53
"106881"	2013-05-29 10:40:00	10.52
"106882"	2013-05-29 10:42:00	10.52
"106883"	2013-05-29 10:44:00	10.53
"106884"	2013-05-29 10:46:00	10.52
"106885"	2013-05-29 10:48:00	10.51
"106886"	2013-05-29 10:50:00	10.52
"106887"	2013-05-29 10:52:00	10.52
"106888"	2013-05-29 10:54:00	10.51
"106889"	2013-05-29 10:56:00	10.54
"106890"	2013-05-29 10:58:00	10.49
"106891"	2013-05-29 11:00:00	10.54
"106892"	2013-05-29 11:02:00	10.55
"106893"	2013-05-29 11:04:00	10.51
"106894"	2013-05-29 11:06:00	10.52
"106895"	2013-05-29 11:08:00	10.56
"106896"	2013-05-29 11:10:00	10.53
"106897"	2013-05-29 11:12:00	10.56
"106898"	2013-05-29 11:14:00	10.51
"106899"	2013-05-29 11:16:00	10.52
"106900"	2013-05-29 11:18:00	10.52
"106901"	2013-05-29 11:20:00	10.52
"106902"	2013-05-29 11:22:00	10.52
"106903"	2013-05-29 11:24:00	10.51
"106904"	2013-05-29 11:26:00	10.5
"106905"	2013-05-29 11:28:00	10.5
"106906"	2013-05-29 11:30:00	10.51
"106907"	2013-05-29 11:32:00	10.52
"106908"	2013-05-29 11:34:00	10.51
"106909"	2013-05-29 11:36:00	10.55
"106910"	2013-05-29 11:38:00	10.54
"106911"	2013-05-29 11:40:00	10.56
"106912"	2013-05-29 11:42:00	10.5
"106913"	2013-05-29 11:44:00	10.5
"106914"	2013-05-29 11:46:00	10.53
"106915"	2013-05-29 11:48:00	10.52
"106916"	2013-05-29 11:50:00	10.52
"106917"	2013-05-29 11:52:00	10.51
"106918"	2013-05-29 11:54:00	10.49
"106919"	2013-05-29 11:56:00	10.51
"106920"	2013-05-29 11:58:00	10.5
"106921"	2013-05-29 12:00:00	10.52
"106922"	2013-05-29 12:02:00	10.56
"106923"	2013-05-29 12:04:00	10.52
"106924"	2013-05-29 12:06:00	10.51
"106925"	2013-05-29 12:08:00	10.54
"106926"	2013-05-29 12:10:00	10.54
"106927"	2013-05-29 12:12:00	10.49
"106928"	2013-05-29 12:14:00	10.51
"106929"	2013-05-29 12:16:00	10.53
"106930"	2013-05-29 12:18:00	10.53
"106931"	2013-05-29 12:20:00	10.52
"106932"	2013-05-29 12:22:00	10.54
"106933"	2013-05-29 12:24:00	10.53
"106934"	2013-05-29 12:26:00	10.54
"106935"	2013-05-29 12:28:00	10.54
"106936"	2013-05-29 12:30:00	10.52
"106937"	2013-05-29 12:32:00	10.49
"106938"	2013-05-29 12:34:00	10.53
"106939"	2013-05-29 12:36:00	10.51
"106940"	2013-05-29 12:38:00	10.54
"106941"	2013-05-29 12:40:00	10.55
"106942"	2013-05-29 12:42:00	10.54
"106943"	2013-05-29 12:44:00	10.56
"106944"	2013-05-29 12:46:00	10.53
"106945"	2013-05-29 12:48:00	10.51
"106946"	2013-05-29 12:50:00	10.51
"106947"	2013-05-29 12:52:00	10.53
"106948"	2013-05-29 12:54:00	10.53
"106949"	2013-05-29 12:56:00	10.52
"106950"	2013-05-29 12:58:00	10.53
"106951"	2013-05-29 13:00:00	10.54
"106952"	2013-05-29 13:02:00	10.53
"106953"	2013-05-29 13:04:00	10.53
"106954"	2013-05-29 13:06:00	10.5
"106955"	2013-05-29 13:08:00	10.49
"106956"	2013-05-29 13:10:00	10.54
"106957"	2013-05-29 13:12:00	10.52
"106958"	2013-05-29 13:14:00	10.47
"106959"	2013-05-29 13:16:00	10.51
"106960"	2013-05-29 13:18:00	10.51
"106961"	2013-05-29 13:20:00	10.51
"106962"	2013-05-29 13:22:00	10.5
"106963"	2013-05-29 13:24:00	10.51
"106964"	2013-05-29 13:26:00	10.54
"106965"	2013-05-29 13:28:00	10.51
"106966"	2013-05-29 13:30:00	10.51
"106967"	2013-05-29 13:32:00	10.51
"106968"	2013-05-29 13:34:00	10.52
"106969"	2013-05-29 13:36:00	10.53
"106970"	2013-05-29 13:38:00	10.52
"106971"	2013-05-29 13:40:00	10.51
"106972"	2013-05-29 13:42:00	10.51
"106973"	2013-05-29 13:44:00	10.5
"106974"	2013-05-29 13:46:00	10.53
"106975"	2013-05-29 13:48:00	10.53
"106976"	2013-05-29 13:50:00	10.51
"106977"	2013-05-29 13:52:00	10.5
"106978"	2013-05-29 13:54:00	10.5
"106979"	2013-05-29 13:56:00	10.5
"106980"	2013-05-29 13:58:00	10.49
"106981"	2013-05-29 14:00:00	10.55
"106982"	2013-05-29 14:02:00	10.52
"106983"	2013-05-29 14:04:00	10.48
"106984"	2013-05-29 14:06:00	10.52
"106985"	2013-05-29 14:08:00	10.53
"106986"	2013-05-29 14:10:00	10.54
"106987"	2013-05-29 14:12:00	10.5
"106988"	2013-05-29 14:14:00	10.5
"106989"	2013-05-29 14:16:00	10.51
"106990"	2013-05-29 14:18:00	10.52
"106991"	2013-05-29 14:20:00	10.51
"106992"	2013-05-29 14:22:00	10.52
"106993"	2013-05-29 14:24:00	10.53
"106994"	2013-05-29 14:26:00	10.53
"106995"	2013-05-29 14:28:00	10.48
"106996"	2013-05-29 14:30:00	10.5
"106997"	2013-05-29 14:32:00	10.49
"106998"	2013-05-29 14:34:00	10.49
"106999"	2013-05-29 14:36:00	10.53
"107000"	2013-05-29 14:38:00	10.48
"107001"	2013-05-29 14:40:00	10.52
"107002"	2013-05-29 14:42:00	10.53
"107003"	2013-05-29 14:44:00	10.49
"107004"	2013-05-29 14:46:00	10.54
"107005"	2013-05-29 14:48:00	10.52
"107006"	2013-05-29 14:50:00	10.5
"107007"	2013-05-29 14:52:00	10.51
"107008"	2013-05-29 14:54:00	10.5
"107009"	2013-05-29 14:56:00	10.5
"107010"	2013-05-29 14:58:00	10.51
"107011"	2013-05-29 15:00:00	10.51
"107012"	2013-05-29 15:02:00	10.52
"107013"	2013-05-29 15:04:00	10.49
"107014"	2013-05-29 15:06:00	10.49
"107015"	2013-05-29 15:08:00	10.48
"107016"	2013-05-29 15:10:00	10.49
"107017"	2013-05-29 15:12:00	10.51
"107018"	2013-05-29 15:14:00	10.53
"107019"	2013-05-29 15:16:00	10.52
"107020"	2013-05-29 15:18:00	10.5
"107021"	2013-05-29 15:20:00	10.54
"107022"	2013-05-29 15:22:00	10.49
"107023"	2013-05-29 15:24:00	10.51
"107024"	2013-05-29 15:26:00	10.52
"107025"	2013-05-29 15:28:00	10.51
"107026"	2013-05-29 15:30:00	10.53
"107027"	2013-05-29 15:32:00	10.5
"107028"	2013-05-29 15:34:00	10.51
"107029"	2013-05-29 15:36:00	10.49
"107030"	2013-05-29 15:38:00	10.51
"107031"	2013-05-29 15:40:00	10.53
"107032"	2013-05-29 15:42:00	10.5
"107033"	2013-05-29 15:44:00	10.5
"107034"	2013-05-29 15:46:00	10.48
"107035"	2013-05-29 15:48:00	10.5
"107036"	2013-05-29 15:50:00	10.47
"107037"	2013-05-29 15:52:00	10.53
"107038"	2013-05-29 15:54:00	10.5
"107039"	2013-05-29 15:56:00	10.51
"107040"	2013-05-29 15:58:00	10.49
"107041"	2013-05-29 16:00:00	10.54
"107042"	2013-05-29 16:02:00	10.49
"107043"	2013-05-29 16:04:00	10.54
"107044"	2013-05-29 16:06:00	10.49
"107045"	2013-05-29 16:08:00	10.53
"107046"	2013-05-29 16:10:00	10.51
"107047"	2013-05-29 16:12:00	10.5
"107048"	2013-05-29 16:14:00	10.53
"107049"	2013-05-29 16:16:00	10.55
"107050"	2013-05-29 16:18:00	10.52
"107051"	2013-05-29 16:20:00	10.54
"107052"	2013-05-29 16:22:00	10.5
"107053"	2013-05-29 16:24:00	10.52
"107054"	2013-05-29 16:26:00	10.5
"107055"	2013-05-29 16:28:00	10.52
"107056"	2013-05-29 16:30:00	10.51
"107057"	2013-05-29 16:32:00	10.51
"107058"	2013-05-29 16:34:00	10.47
"107059"	2013-05-29 16:36:00	10.53
"107060"	2013-05-29 16:38:00	10.54
"107061"	2013-05-29 16:40:00	10.55
"107062"	2013-05-29 16:42:00	10.5
"107063"	2013-05-29 16:44:00	10.5
"107064"	2013-05-29 16:46:00	10.53
"107065"	2013-05-29 16:48:00	10.51
"107066"	2013-05-29 16:50:00	10.51
"107067"	2013-05-29 16:52:00	10.48
"107068"	2013-05-29 16:54:00	10.49
"107069"	2013-05-29 16:56:00	10.52
"107070"	2013-05-29 16:58:00	10.52
"107071"	2013-05-29 17:00:00	10.46
"107072"	2013-05-29 17:02:00	10.54
"107073"	2013-05-29 17:04:00	10.5
"107074"	2013-05-29 17:06:00	10.54
"107075"	2013-05-29 17:08:00	10.51
"107076"	2013-05-29 17:10:00	10.52
"107077"	2013-05-29 17:12:00	10.53
"107078"	2013-05-29 17:14:00	10.54
"107079"	2013-05-29 17:16:00	10.5
"107080"	2013-05-29 17:18:00	10.5
"107081"	2013-05-29 17:20:00	10.54
"107082"	2013-05-29 17:22:00	10.53
"107083"	2013-05-29 17:24:00	10.51
"107084"	2013-05-29 17:26:00	10.55
"107085"	2013-05-29 17:28:00	10.5
"107086"	2013-05-29 17:30:00	10.52
"107087"	2013-05-29 17:32:00	10.52
"107088"	2013-05-29 17:34:00	10.53
"107089"	2013-05-29 17:36:00	10.51
"107090"	2013-05-29 17:38:00	10.52
"107091"	2013-05-29 17:40:00	10.52
"107092"	2013-05-29 17:42:00	10.52
"107093"	2013-05-29 17:44:00	10.54
"107094"	2013-05-29 17:46:00	10.51
"107095"	2013-05-29 17:48:00	10.5
"107096"	2013-05-29 17:50:00	10.49
"107097"	2013-05-29 17:52:00	10.53
"107098"	2013-05-29 17:54:00	10.52
"107099"	2013-05-29 17:56:00	10.52
"107100"	2013-05-29 17:58:00	10.51
"107101"	2013-05-29 18:00:00	10.49
"107102"	2013-05-29 18:02:00	10.49
"107103"	2013-05-29 18:04:00	10.54
"107104"	2013-05-29 18:06:00	10.53
"107105"	2013-05-29 18:08:00	10.54
"107106"	2013-05-29 18:10:00	10.55
"107107"	2013-05-29 18:12:00	10.54
"107108"	2013-05-29 18:14:00	10.49
"107109"	2013-05-29 18:16:00	10.52
"107110"	2013-05-29 18:18:00	10.51
"107111"	2013-05-29 18:20:00	10.53
"107112"	2013-05-29 18:22:00	10.5
"107113"	2013-05-29 18:24:00	10.5
"107114"	2013-05-29 18:26:00	10.52
"107115"	2013-05-29 18:28:00	10.51
"107116"	2013-05-29 18:30:00	10.54
"107117"	2013-05-29 18:32:00	10.53
"107118"	2013-05-29 18:34:00	10.53
"107119"	2013-05-29 18:36:00	10.5
"107120"	2013-05-29 18:38:00	10.51
"107121"	2013-05-29 18:40:00	10.48
"107122"	2013-05-29 18:42:00	10.52
"107123"	2013-05-29 18:44:00	10.5
"107124"	2013-05-29 18:46:00	10.54
"107125"	2013-05-29 18:48:00	10.5
"107126"	2013-05-29 18:50:00	10.52
"107127"	2013-05-29 18:52:00	10.5
"107128"	2013-05-29 18:54:00	10.52
"107129"	2013-05-29 18:56:00	10.53
"107130"	2013-05-29 18:58:00	10.53
"107131"	2013-05-29 19:00:00	10.53
"107132"	2013-05-29 19:02:00	10.52
"107133"	2013-05-29 19:04:00	10.52
"107134"	2013-05-29 19:06:00	10.5
"107135"	2013-05-29 19:08:00	10.48
"107136"	2013-05-29 19:10:00	10.52
"107137"	2013-05-29 19:12:00	10.52
"107138"	2013-05-29 19:14:00	10.5
"107139"	2013-05-29 19:16:00	10.54
"107140"	2013-05-29 19:18:00	10.52
"107141"	2013-05-29 19:20:00	10.51
"107142"	2013-05-29 19:22:00	10.52
"107143"	2013-05-29 19:24:00	10.51
"107144"	2013-05-29 19:26:00	10.52
"107145"	2013-05-29 19:28:00	10.49
"107146"	2013-05-29 19:30:00	10.5
"107147"	2013-05-29 19:32:00	10.53
"107148"	2013-05-29 19:34:00	10.52
"107149"	2013-05-29 19:36:00	10.56
"107150"	2013-05-29 19:38:00	10.53
"107151"	2013-05-29 19:40:00	10.51
"107152"	2013-05-29 19:42:00	10.49
"107153"	2013-05-29 19:44:00	10.54
"107154"	2013-05-29 19:46:00	10.51
"107155"	2013-05-29 19:48:00	10.52
"107156"	2013-05-29 19:50:00	10.54
"107157"	2013-05-29 19:52:00	10.51
"107158"	2013-05-29 19:54:00	10.5
"107159"	2013-05-29 19:56:00	10.53
"107160"	2013-05-29 19:58:00	10.49
"107161"	2013-05-29 20:00:00	10.49
"107162"	2013-05-29 20:02:00	10.51
"107163"	2013-05-29 20:04:00	10.54
"107164"	2013-05-29 20:06:00	10.5
"107165"	2013-05-29 20:08:00	10.56
"107166"	2013-05-29 20:10:00	10.51
"107167"	2013-05-29 20:12:00	10.53
"107168"	2013-05-29 20:14:00	10.47
"107169"	2013-05-29 20:16:00	10.55
"107170"	2013-05-29 20:18:00	10.53
"107171"	2013-05-29 20:20:00	10.54
"107172"	2013-05-29 20:22:00	10.5
"107173"	2013-05-29 20:24:00	10.51
"107174"	2013-05-29 20:26:00	10.55
"107175"	2013-05-29 20:28:00	10.51
"107176"	2013-05-29 20:30:00	10.47
"107177"	2013-05-29 20:32:00	10.58
"107178"	2013-05-29 20:34:00	10.51
"107179"	2013-05-29 20:36:00	10.51
"107180"	2013-05-29 20:38:00	10.49
"107181"	2013-05-29 20:40:00	10.52
"107182"	2013-05-29 20:42:00	10.5
"107183"	2013-05-29 20:44:00	10.5
"107184"	2013-05-29 20:46:00	10.48
"107185"	2013-05-29 20:48:00	10.54
"107186"	2013-05-29 20:50:00	10.5
"107187"	2013-05-29 20:52:00	10.52
"107188"	2013-05-29 20:54:00	10.51
"107189"	2013-05-29 20:56:00	10.47
"107190"	2013-05-29 20:58:00	10.46
"107191"	2013-05-29 21:00:00	10.51
"107192"	2013-05-29 21:02:00	10.5
"107193"	2013-05-29 21:04:00	10.5
"107194"	2013-05-29 21:06:00	10.48
"107195"	2013-05-29 21:08:00	10.52
"107196"	2013-05-29 21:10:00	10.51
"107197"	2013-05-29 21:12:00	10.49
"107198"	2013-05-29 21:14:00	10.52
"107199"	2013-05-29 21:16:00	10.52
"107200"	2013-05-29 21:18:00	10.48
"107201"	2013-05-29 21:20:00	10.5
"107202"	2013-05-29 21:22:00	10.52
"107203"	2013-05-29 21:24:00	10.52
"107204"	2013-05-29 21:26:00	10.51
"107205"	2013-05-29 21:28:00	10.49
"107206"	2013-05-29 21:30:00	10.48
"107207"	2013-05-29 21:32:00	10.51
"107208"	2013-05-29 21:34:00	10.51
"107209"	2013-05-29 21:36:00	10.5
"107210"	2013-05-29 21:38:00	10.54
"107211"	2013-05-29 21:40:00	10.49
"107212"	2013-05-29 21:42:00	10.49
"107213"	2013-05-29 21:44:00	10.49
"107214"	2013-05-29 21:46:00	10.51
"107215"	2013-05-29 21:48:00	10.49
"107216"	2013-05-29 21:50:00	10.51
"107217"	2013-05-29 21:52:00	10.48
"107218"	2013-05-29 21:54:00	10.49
"107219"	2013-05-29 21:56:00	10.48
"107220"	2013-05-29 21:58:00	10.52
"107221"	2013-05-29 22:00:00	10.49
"107222"	2013-05-29 22:02:00	10.5
"107223"	2013-05-29 22:04:00	10.5
"107224"	2013-05-29 22:06:00	10.48
"107225"	2013-05-29 22:08:00	10.49
"107226"	2013-05-29 22:10:00	10.47
"107227"	2013-05-29 22:12:00	10.54
"107228"	2013-05-29 22:14:00	10.52
"107229"	2013-05-29 22:16:00	10.51
"107230"	2013-05-29 22:18:00	10.51
"107231"	2013-05-29 22:20:00	10.51
"107232"	2013-05-29 22:22:00	10.49
"107233"	2013-05-29 22:24:00	10.5
"107234"	2013-05-29 22:26:00	10.51
"107235"	2013-05-29 22:28:00	10.49
"107236"	2013-05-29 22:30:00	10.48
"107237"	2013-05-29 22:32:00	10.5
"107238"	2013-05-29 22:34:00	10.46
"107239"	2013-05-29 22:36:00	10.49
"107240"	2013-05-29 22:38:00	10.52
"107241"	2013-05-29 22:40:00	10.5
"107242"	2013-05-29 22:42:00	10.55
"107243"	2013-05-29 22:44:00	10.52
"107244"	2013-05-29 22:46:00	10.49
"107245"	2013-05-29 22:48:00	10.48
"107246"	2013-05-29 22:50:00	10.54
"107247"	2013-05-29 22:52:00	10.54
"107248"	2013-05-29 22:54:00	10.49
"107249"	2013-05-29 22:56:00	10.48
"107250"	2013-05-29 22:58:00	10.48
"107251"	2013-05-29 23:00:00	10.48
"107252"	2013-05-29 23:02:00	10.52
"107253"	2013-05-29 23:04:00	10.51
"107254"	2013-05-29 23:06:00	10.49
"107255"	2013-05-29 23:08:00	10.49
"107256"	2013-05-29 23:10:00	10.49
"107257"	2013-05-29 23:12:00	10.51
"107258"	2013-05-29 23:14:00	10.49
"107259"	2013-05-29 23:16:00	10.5
"107260"	2013-05-29 23:18:00	10.5
"107261"	2013-05-29 23:20:00	10.5
"107262"	2013-05-29 23:22:00	10.53
"107263"	2013-05-29 23:24:00	10.49
"107264"	2013-05-29 23:26:00	10.52
"107265"	2013-05-29 23:28:00	10.53
"107266"	2013-05-29 23:30:00	10.52
"107267"	2013-05-29 23:32:00	10.52
"107268"	2013-05-29 23:34:00	10.5
"107269"	2013-05-29 23:36:00	10.5
"107270"	2013-05-29 23:38:00	10.49
"107271"	2013-05-29 23:40:00	10.49
"107272"	2013-05-29 23:42:00	10.52
"107273"	2013-05-29 23:44:00	10.49
"107274"	2013-05-29 23:46:00	10.51
"107275"	2013-05-29 23:48:00	10.52
"107276"	2013-05-29 23:50:00	10.53
"107277"	2013-05-29 23:52:00	10.53
"107278"	2013-05-29 23:54:00	10.51
"107279"	2013-05-29 23:56:00	10.49
"107280"	2013-05-29 23:58:00	10.5
"107281"	2013-05-30 00:00:00	10.54
"107282"	2013-05-30 00:02:00	10.49
"107283"	2013-05-30 00:04:00	10.5
"107284"	2013-05-30 00:06:00	10.53
"107285"	2013-05-30 00:08:00	10.52
"107286"	2013-05-30 00:10:00	10.51
"107287"	2013-05-30 00:12:00	10.48
"107288"	2013-05-30 00:14:00	10.46
"107289"	2013-05-30 00:16:00	10.5
"107290"	2013-05-30 00:18:00	10.51
"107291"	2013-05-30 00:20:00	10.49
"107292"	2013-05-30 00:22:00	10.5
"107293"	2013-05-30 00:24:00	10.52
"107294"	2013-05-30 00:26:00	10.47
"107295"	2013-05-30 00:28:00	10.52
"107296"	2013-05-30 00:30:00	10.53
"107297"	2013-05-30 00:32:00	10.51
"107298"	2013-05-30 00:34:00	10.5
"107299"	2013-05-30 00:36:00	10.52
"107300"	2013-05-30 00:38:00	10.5
"107301"	2013-05-30 00:40:00	10.53
"107302"	2013-05-30 00:42:00	10.5
"107303"	2013-05-30 00:44:00	10.52
"107304"	2013-05-30 00:46:00	10.51
"107305"	2013-05-30 00:48:00	10.48
"107306"	2013-05-30 00:50:00	10.5
"107307"	2013-05-30 00:52:00	10.52
"107308"	2013-05-30 00:54:00	10.51
"107309"	2013-05-30 00:56:00	10.49
"107310"	2013-05-30 00:58:00	10.53
"107311"	2013-05-30 01:00:00	10.53
"107312"	2013-05-30 01:02:00	10.49
"107313"	2013-05-30 01:04:00	10.5
"107314"	2013-05-30 01:06:00	10.52
"107315"	2013-05-30 01:08:00	10.51
"107316"	2013-05-30 01:10:00	10.5
"107317"	2013-05-30 01:12:00	10.51
"107318"	2013-05-30 01:14:00	10.5
"107319"	2013-05-30 01:16:00	10.52
"107320"	2013-05-30 01:18:00	10.5
"107321"	2013-05-30 01:20:00	10.51
"107322"	2013-05-30 01:22:00	10.5
"107323"	2013-05-30 01:24:00	10.53
"107324"	2013-05-30 01:26:00	10.49
"107325"	2013-05-30 01:28:00	10.5
"107326"	2013-05-30 01:30:00	10.49
"107327"	2013-05-30 01:32:00	10.53
"107328"	2013-05-30 01:34:00	10.49
"107329"	2013-05-30 01:36:00	10.48
"107330"	2013-05-30 01:38:00	10.52
"107331"	2013-05-30 01:40:00	10.53
"107332"	2013-05-30 01:42:00	10.51
"107333"	2013-05-30 01:44:00	10.51
"107334"	2013-05-30 01:46:00	10.51
"107335"	2013-05-30 01:48:00	10.51
"107336"	2013-05-30 01:50:00	10.51
"107337"	2013-05-30 01:52:00	10.5
"107338"	2013-05-30 01:54:00	10.5
"107339"	2013-05-30 01:56:00	10.52
"107340"	2013-05-30 01:58:00	10.52
"107341"	2013-05-30 02:00:00	10.5
"107342"	2013-05-30 02:02:00	10.5
"107343"	2013-05-30 02:04:00	10.53
"107344"	2013-05-30 02:06:00	10.47
"107345"	2013-05-30 02:08:00	10.52
"107346"	2013-05-30 02:10:00	10.51
"107347"	2013-05-30 02:12:00	10.48
"107348"	2013-05-30 02:14:00	10.54
"107349"	2013-05-30 02:16:00	10.53
"107350"	2013-05-30 02:18:00	10.5
"107351"	2013-05-30 02:20:00	10.47
"107352"	2013-05-30 02:22:00	10.5
"107353"	2013-05-30 02:24:00	10.47
"107354"	2013-05-30 02:26:00	10.5
"107355"	2013-05-30 02:28:00	10.51
"107356"	2013-05-30 02:30:00	10.49
"107357"	2013-05-30 02:32:00	10.5
"107358"	2013-05-30 02:34:00	10.45
"107359"	2013-05-30 02:36:00	10.53
"107360"	2013-05-30 02:38:00	10.54
"107361"	2013-05-30 02:40:00	10.49
"107362"	2013-05-30 02:42:00	10.48
"107363"	2013-05-30 02:44:00	10.52
"107364"	2013-05-30 02:46:00	10.51
"107365"	2013-05-30 02:48:00	10.51
"107366"	2013-05-30 02:50:00	10.46
"107367"	2013-05-30 02:52:00	10.48
"107368"	2013-05-30 02:54:00	10.5
"107369"	2013-05-30 02:56:00	10.49
"107370"	2013-05-30 02:58:00	10.48
"107371"	2013-05-30 03:00:00	10.51
"107372"	2013-05-30 03:02:00	10.5
"107373"	2013-05-30 03:04:00	10.5
"107374"	2013-05-30 03:06:00	10.54
"107375"	2013-05-30 03:08:00	10.51
"107376"	2013-05-30 03:10:00	10.5
"107377"	2013-05-30 03:12:00	10.49
"107378"	2013-05-30 03:14:00	10.49
"107379"	2013-05-30 03:16:00	10.49
"107380"	2013-05-30 03:18:00	10.5
"107381"	2013-05-30 03:20:00	10.5
"107382"	2013-05-30 03:22:00	10.54
"107383"	2013-05-30 03:24:00	10.5
"107384"	2013-05-30 03:26:00	10.48
"107385"	2013-05-30 03:28:00	10.45
"107386"	2013-05-30 03:30:00	10.5
"107387"	2013-05-30 03:32:00	10.51
"107388"	2013-05-30 03:34:00	10.52
"107389"	2013-05-30 03:36:00	10.45
"107390"	2013-05-30 03:38:00	10.51
"107391"	2013-05-30 03:40:00	10.5
"107392"	2013-05-30 03:42:00	10.52
"107393"	2013-05-30 03:44:00	10.49
"107394"	2013-05-30 03:46:00	10.52
"107395"	2013-05-30 03:48:00	10.48
"107396"	2013-05-30 03:50:00	10.47
"107397"	2013-05-30 03:52:00	10.51
"107398"	2013-05-30 03:54:00	10.55
"107399"	2013-05-30 03:56:00	10.51
"107400"	2013-05-30 03:58:00	10.49
"107401"	2013-05-30 04:00:00	10.52
"107402"	2013-05-30 04:02:00	10.5
"107403"	2013-05-30 04:04:00	10.49
"107404"	2013-05-30 04:06:00	10.5
"107405"	2013-05-30 04:08:00	10.52
"107406"	2013-05-30 04:10:00	10.48
"107407"	2013-05-30 04:12:00	10.5
"107408"	2013-05-30 04:14:00	10.52
"107409"	2013-05-30 04:16:00	10.5
"107410"	2013-05-30 04:18:00	10.52
"107411"	2013-05-30 04:20:00	10.5
"107412"	2013-05-30 04:22:00	10.51
"107413"	2013-05-30 04:24:00	10.51
"107414"	2013-05-30 04:26:00	10.49
"107415"	2013-05-30 04:28:00	10.49
"107416"	2013-05-30 04:30:00	10.5
"107417"	2013-05-30 04:32:00	10.51
"107418"	2013-05-30 04:34:00	10.5
"107419"	2013-05-30 04:36:00	10.5
"107420"	2013-05-30 04:38:00	10.52
"107421"	2013-05-30 04:40:00	10.49
"107422"	2013-05-30 04:42:00	10.48
"107423"	2013-05-30 04:44:00	10.5
"107424"	2013-05-30 04:46:00	10.48
"107425"	2013-05-30 04:48:00	10.49
"107426"	2013-05-30 04:50:00	10.49
"107427"	2013-05-30 04:52:00	10.5
"107428"	2013-05-30 04:54:00	10.51
"107429"	2013-05-30 04:56:00	10.51
"107430"	2013-05-30 04:58:00	10.51
"107431"	2013-05-30 05:00:00	10.5
"107432"	2013-05-30 05:02:00	10.47
"107433"	2013-05-30 05:04:00	10.52
"107434"	2013-05-30 05:06:00	10.51
"107435"	2013-05-30 05:08:00	10.52
"107436"	2013-05-30 05:10:00	10.51
"107437"	2013-05-30 05:12:00	10.48
"107438"	2013-05-30 05:14:00	10.47
"107439"	2013-05-30 05:16:00	10.5
"107440"	2013-05-30 05:18:00	10.47
"107441"	2013-05-30 05:20:00	10.48
"107442"	2013-05-30 05:22:00	10.5
"107443"	2013-05-30 05:24:00	10.5
"107444"	2013-05-30 05:26:00	10.49
"107445"	2013-05-30 05:28:00	10.51
"107446"	2013-05-30 05:30:00	10.48
"107447"	2013-05-30 05:32:00	10.49
"107448"	2013-05-30 05:34:00	10.49
"107449"	2013-05-30 05:36:00	10.48
"107450"	2013-05-30 05:38:00	10.49
"107451"	2013-05-30 05:40:00	10.5
"107452"	2013-05-30 05:42:00	10.51
"107453"	2013-05-30 05:44:00	10.51
"107454"	2013-05-30 05:46:00	10.49
"107455"	2013-05-30 05:48:00	10.48
"107456"	2013-05-30 05:50:00	10.5
"107457"	2013-05-30 05:52:00	10.5
"107458"	2013-05-30 05:54:00	10.52
"107459"	2013-05-30 05:56:00	10.49
"107460"	2013-05-30 05:58:00	10.51
"107461"	2013-05-30 06:00:00	10.52
"107462"	2013-05-30 06:02:00	10.51
"107463"	2013-05-30 06:04:00	10.5
"107464"	2013-05-30 06:06:00	10.5
"107465"	2013-05-30 06:08:00	10.52
"107466"	2013-05-30 06:10:00	10.49
"107467"	2013-05-30 06:12:00	10.51
"107468"	2013-05-30 06:14:00	10.49
"107469"	2013-05-30 06:16:00	10.54
"107470"	2013-05-30 06:18:00	10.52
"107471"	2013-05-30 06:20:00	10.49
"107472"	2013-05-30 06:22:00	10.53
"107473"	2013-05-30 06:24:00	10.47
"107474"	2013-05-30 06:26:00	10.47
"107475"	2013-05-30 06:28:00	10.51
"107476"	2013-05-30 06:30:00	10.5
"107477"	2013-05-30 06:32:00	10.52
"107478"	2013-05-30 06:34:00	10.51
"107479"	2013-05-30 06:36:00	10.48
"107480"	2013-05-30 06:38:00	10.49
"107481"	2013-05-30 06:40:00	10.53
"107482"	2013-05-30 06:42:00	10.48
"107483"	2013-05-30 06:44:00	10.52
"107484"	2013-05-30 06:46:00	10.49
"107485"	2013-05-30 06:48:00	10.49
"107486"	2013-05-30 06:50:00	10.51
"107487"	2013-05-30 06:52:00	10.52
"107488"	2013-05-30 06:54:00	10.48
"107489"	2013-05-30 06:56:00	10.5
"107490"	2013-05-30 06:58:00	10.51
"107491"	2013-05-30 07:00:00	10.54
"107492"	2013-05-30 07:02:00	10.51
"107493"	2013-05-30 07:04:00	10.47
"107494"	2013-05-30 07:06:00	10.45
"107495"	2013-05-30 07:08:00	10.52
"107496"	2013-05-30 07:10:00	10.49
"107497"	2013-05-30 07:12:00	10.49
"107498"	2013-05-30 07:14:00	10.49
"107499"	2013-05-30 07:16:00	10.51
"107500"	2013-05-30 07:18:00	10.48
"107501"	2013-05-30 07:20:00	10.45
"107502"	2013-05-30 07:22:00	10.49
"107503"	2013-05-30 07:24:00	10.53
"107504"	2013-05-30 07:26:00	10.53
"107505"	2013-05-30 07:28:00	10.53
"107506"	2013-05-30 07:30:00	10.5
"107507"	2013-05-30 07:32:00	10.52
"107508"	2013-05-30 07:34:00	10.48
"107509"	2013-05-30 07:36:00	10.51
"107510"	2013-05-30 07:38:00	10.52
"107511"	2013-05-30 07:40:00	10.51
"107512"	2013-05-30 07:42:00	10.54
"107513"	2013-05-30 07:44:00	10.51
"107514"	2013-05-30 07:46:00	10.54
"107515"	2013-05-30 07:48:00	10.5
"107516"	2013-05-30 07:50:00	10.47
"107517"	2013-05-30 07:52:00	10.52
"107518"	2013-05-30 07:54:00	10.48
"107519"	2013-05-30 07:56:00	10.51
"107520"	2013-05-30 07:58:00	10.47
"107521"	2013-05-30 08:00:00	10.54
"107522"	2013-05-30 08:02:00	10.48
"107523"	2013-05-30 08:04:00	10.49
"107524"	2013-05-30 08:06:00	10.5
"107525"	2013-05-30 08:08:00	10.52
"107526"	2013-05-30 08:10:00	10.49
"107527"	2013-05-30 08:12:00	10.47
"107528"	2013-05-30 08:14:00	10.51
"107529"	2013-05-30 08:16:00	10.53
"107530"	2013-05-30 08:18:00	10.48
"107531"	2013-05-30 08:20:00	10.5
"107532"	2013-05-30 08:22:00	10.53
"107533"	2013-05-30 08:24:00	10.53
"107534"	2013-05-30 08:26:00	10.5
"107535"	2013-05-30 08:28:00	10.5
"107536"	2013-05-30 08:30:00	10.48
"107537"	2013-05-30 08:32:00	10.49
"107538"	2013-05-30 08:34:00	10.5
"107539"	2013-05-30 08:36:00	10.54
"107540"	2013-05-30 08:38:00	10.5
"107541"	2013-05-30 08:40:00	10.55
"107542"	2013-05-30 08:42:00	10.55
"107543"	2013-05-30 08:44:00	10.5
"107544"	2013-05-30 08:46:00	10.52
"107545"	2013-05-30 08:48:00	10.52
"107546"	2013-05-30 08:50:00	10.52
"107547"	2013-05-30 08:52:00	10.51
"107548"	2013-05-30 08:54:00	10.54
"107549"	2013-05-30 08:56:00	10.52
"107550"	2013-05-30 08:58:00	10.48
"107551"	2013-05-30 09:00:00	10.5
"107552"	2013-05-30 09:02:00	10.54
"107553"	2013-05-30 09:04:00	10.47
"107554"	2013-05-30 09:06:00	10.51
"107555"	2013-05-30 09:08:00	10.5
"107556"	2013-05-30 09:10:00	10.51
"107557"	2013-05-30 09:12:00	10.52
"107558"	2013-05-30 09:14:00	10.51
"107559"	2013-05-30 09:16:00	10.5
"107560"	2013-05-30 09:18:00	10.46
"107561"	2013-05-30 09:20:00	10.49
"107562"	2013-05-30 09:22:00	10.51
"107563"	2013-05-30 09:24:00	10.53
"107564"	2013-05-30 09:26:00	10.49
"107565"	2013-05-30 09:28:00	10.51
"107566"	2013-05-30 09:30:00	10.47
"107567"	2013-05-30 09:32:00	10.49
"107568"	2013-05-30 09:34:00	10.5
"107569"	2013-05-30 09:36:00	10.49
"107570"	2013-05-30 09:38:00	10.53
"107571"	2013-05-30 09:40:00	10.48
"107572"	2013-05-30 09:42:00	10.52
"107573"	2013-05-30 09:44:00	10.52
"107574"	2013-05-30 09:46:00	10.5
"107575"	2013-05-30 09:48:00	10.51
"107576"	2013-05-30 09:50:00	10.53
"107577"	2013-05-30 09:52:00	10.5
"107578"	2013-05-30 09:54:00	10.51
"107579"	2013-05-30 09:56:00	10.5
"107580"	2013-05-30 09:58:00	10.5
"107581"	2013-05-30 10:00:00	10.51
"107582"	2013-05-30 10:02:00	10.49
"107583"	2013-05-30 10:04:00	10.48
"107584"	2013-05-30 10:06:00	10.55
"107585"	2013-05-30 10:08:00	10.51
"107586"	2013-05-30 10:10:00	10.52
"107587"	2013-05-30 10:12:00	10.49
"107588"	2013-05-30 10:14:00	10.51
"107589"	2013-05-30 10:16:00	10.49
"107590"	2013-05-30 10:18:00	10.52
"107591"	2013-05-30 10:20:00	10.5
"107592"	2013-05-30 10:22:00	10.52
"107593"	2013-05-30 10:24:00	10.48
"107594"	2013-05-30 10:26:00	10.5
"107595"	2013-05-30 10:28:00	10.49
"107596"	2013-05-30 10:30:00	10.48
"107597"	2013-05-30 10:32:00	10.5
"107598"	2013-05-30 10:34:00	10.5
"107599"	2013-05-30 10:36:00	10.49
"107600"	2013-05-30 10:38:00	10.53
"107601"	2013-05-30 10:40:00	10.5
"107602"	2013-05-30 10:42:00	10.48
"107603"	2013-05-30 10:44:00	10.52
"107604"	2013-05-30 10:46:00	10.51
"107605"	2013-05-30 10:48:00	10.49
"107606"	2013-05-30 10:50:00	10.48
"107607"	2013-05-30 10:52:00	10.52
"107608"	2013-05-30 10:54:00	10.52
"107609"	2013-05-30 10:56:00	10.51
"107610"	2013-05-30 10:58:00	10.51
"107611"	2013-05-30 11:00:00	10.51
"107612"	2013-05-30 11:02:00	10.51
"107613"	2013-05-30 11:04:00	10.54
"107614"	2013-05-30 11:06:00	10.5
"107615"	2013-05-30 11:08:00	10.51
"107616"	2013-05-30 11:10:00	10.49
"107617"	2013-05-30 11:12:00	10.49
"107618"	2013-05-30 11:14:00	10.49
"107619"	2013-05-30 11:16:00	10.5
"107620"	2013-05-30 11:18:00	10.49
"107621"	2013-05-30 11:20:00	10.46
"107622"	2013-05-30 11:22:00	10.51
"107623"	2013-05-30 11:24:00	10.53
"107624"	2013-05-30 11:26:00	10.49
"107625"	2013-05-30 11:28:00	10.53
"107626"	2013-05-30 11:30:00	10.49
"107627"	2013-05-30 11:32:00	10.54
"107628"	2013-05-30 11:34:00	10.53
"107629"	2013-05-30 11:36:00	10.51
"107630"	2013-05-30 11:38:00	10.49
"107631"	2013-05-30 11:40:00	10.52
"107632"	2013-05-30 11:42:00	10.51
"107633"	2013-05-30 11:44:00	10.54
"107634"	2013-05-30 11:46:00	10.53
"107635"	2013-05-30 11:48:00	10.5
"107636"	2013-05-30 11:50:00	10.49
"107637"	2013-05-30 11:52:00	10.52
"107638"	2013-05-30 11:54:00	10.51
"107639"	2013-05-30 11:56:00	10.52
"107640"	2013-05-30 11:58:00	10.5
"107641"	2013-05-30 12:00:00	10.54
"107642"	2013-05-30 12:02:00	10.5
"107643"	2013-05-30 12:04:00	10.48
"107644"	2013-05-30 12:06:00	10.5
"107645"	2013-05-30 12:08:00	10.48
"107646"	2013-05-30 12:10:00	10.52
"107647"	2013-05-30 12:12:00	10.5
"107648"	2013-05-30 12:14:00	10.48
"107649"	2013-05-30 12:16:00	10.47
"107650"	2013-05-30 12:18:00	10.5
"107651"	2013-05-30 12:20:00	10.56
"107652"	2013-05-30 12:22:00	10.49
"107653"	2013-05-30 12:24:00	10.51
"107654"	2013-05-30 12:26:00	10.51
"107655"	2013-05-30 12:28:00	10.49
"107656"	2013-05-30 12:30:00	10.47
"107657"	2013-05-30 12:32:00	10.54
"107658"	2013-05-30 12:34:00	10.52
"107659"	2013-05-30 12:36:00	10.51
"107660"	2013-05-30 12:38:00	10.53
"107661"	2013-05-30 12:40:00	10.53
"107662"	2013-05-30 12:42:00	10.55
"107663"	2013-05-30 12:44:00	10.52
"107664"	2013-05-30 12:46:00	10.51
"107665"	2013-05-30 12:48:00	10.48
"107666"	2013-05-30 12:50:00	10.47
"107667"	2013-05-30 12:52:00	10.51
"107668"	2013-05-30 12:54:00	10.5
"107669"	2013-05-30 12:56:00	10.49
"107670"	2013-05-30 12:58:00	10.5
"107671"	2013-05-30 13:00:00	10.52
"107672"	2013-05-30 13:02:00	10.49
"107673"	2013-05-30 13:04:00	10.53
"107674"	2013-05-30 13:06:00	10.53
"107675"	2013-05-30 13:08:00	10.53
"107676"	2013-05-30 13:10:00	10.5
"107677"	2013-05-30 13:12:00	10.52
"107678"	2013-05-30 13:14:00	10.5
"107679"	2013-05-30 13:16:00	10.55
"107680"	2013-05-30 13:18:00	10.49
"107681"	2013-05-30 13:20:00	10.49
"107682"	2013-05-30 13:22:00	10.54
"107683"	2013-05-30 13:24:00	10.54
"107684"	2013-05-30 13:26:00	10.53
"107685"	2013-05-30 13:28:00	10.52
"107686"	2013-05-30 13:30:00	10.53
"107687"	2013-05-30 13:32:00	10.51
"107688"	2013-05-30 13:34:00	10.51
"107689"	2013-05-30 13:36:00	10.5
"107690"	2013-05-30 13:38:00	10.5
"107691"	2013-05-30 13:40:00	10.51
"107692"	2013-05-30 13:42:00	10.52
"107693"	2013-05-30 13:44:00	10.5
"107694"	2013-05-30 13:46:00	10.55
"107695"	2013-05-30 13:48:00	10.53
"107696"	2013-05-30 13:50:00	10.47
"107697"	2013-05-30 13:52:00	10.51
"107698"	2013-05-30 13:54:00	10.52
"107699"	2013-05-30 13:56:00	10.53
"107700"	2013-05-30 13:58:00	10.53
"107701"	2013-05-30 14:00:00	10.51
"107702"	2013-05-30 14:02:00	10.51
"107703"	2013-05-30 14:04:00	10.51
"107704"	2013-05-30 14:06:00	10.53
"107705"	2013-05-30 14:08:00	10.51
"107706"	2013-05-30 14:10:00	10.49
"107707"	2013-05-30 14:12:00	10.55
"107708"	2013-05-30 14:14:00	10.51
"107709"	2013-05-30 14:16:00	10.49
"107710"	2013-05-30 14:18:00	10.52
"107711"	2013-05-30 14:20:00	10.48
"107712"	2013-05-30 14:22:00	10.48
"107713"	2013-05-30 14:24:00	10.51
"107714"	2013-05-30 14:26:00	10.51
"107715"	2013-05-30 14:28:00	10.52
"107716"	2013-05-30 14:30:00	10.53
"107717"	2013-05-30 14:32:00	10.5
"107718"	2013-05-30 14:34:00	10.5
"107719"	2013-05-30 14:36:00	10.52
"107720"	2013-05-30 14:38:00	10.5
"107721"	2013-05-30 14:40:00	10.5
"107722"	2013-05-30 14:42:00	10.53
"107723"	2013-05-30 14:44:00	10.49
"107724"	2013-05-30 14:46:00	10.51
"107725"	2013-05-30 14:48:00	10.54
"107726"	2013-05-30 14:50:00	10.48
"107727"	2013-05-30 14:52:00	10.55
"107728"	2013-05-30 14:54:00	10.51
"107729"	2013-05-30 14:56:00	10.5
"107730"	2013-05-30 14:58:00	10.53
"107731"	2013-05-30 15:00:00	10.53
"107732"	2013-05-30 15:02:00	10.51
"107733"	2013-05-30 15:04:00	10.51
"107734"	2013-05-30 15:06:00	10.52
"107735"	2013-05-30 15:08:00	10.55
"107736"	2013-05-30 15:10:00	10.53
"107737"	2013-05-30 15:12:00	10.48
"107738"	2013-05-30 15:14:00	10.52
"107739"	2013-05-30 15:16:00	10.53
"107740"	2013-05-30 15:18:00	10.5
"107741"	2013-05-30 15:20:00	10.53
"107742"	2013-05-30 15:22:00	10.5
"107743"	2013-05-30 15:24:00	10.49
"107744"	2013-05-30 15:26:00	10.55
"107745"	2013-05-30 15:28:00	10.5
"107746"	2013-05-30 15:30:00	10.53
"107747"	2013-05-30 15:32:00	10.47
"107748"	2013-05-30 15:34:00	10.53
"107749"	2013-05-30 15:36:00	10.49
"107750"	2013-05-30 15:38:00	10.47
"107751"	2013-05-30 15:40:00	10.49
"107752"	2013-05-30 15:42:00	10.51
"107753"	2013-05-30 15:44:00	10.51
"107754"	2013-05-30 15:46:00	10.52
"107755"	2013-05-30 15:48:00	10.52
"107756"	2013-05-30 15:50:00	10.51
"107757"	2013-05-30 15:52:00	10.54
"107758"	2013-05-30 15:54:00	10.51
"107759"	2013-05-30 15:56:00	10.5
"107760"	2013-05-30 15:58:00	10.51
"107761"	2013-05-30 16:00:00	10.56
"107762"	2013-05-30 16:02:00	10.5
"107763"	2013-05-30 16:04:00	10.53
"107764"	2013-05-30 16:06:00	10.52
"107765"	2013-05-30 16:08:00	10.51
"107766"	2013-05-30 16:10:00	10.52
"107767"	2013-05-30 16:12:00	10.52
"107768"	2013-05-30 16:14:00	10.51
"107769"	2013-05-30 16:16:00	10.51
"107770"	2013-05-30 16:18:00	10.5
"107771"	2013-05-30 16:20:00	10.53
"107772"	2013-05-30 16:22:00	10.5
"107773"	2013-05-30 16:24:00	10.52
"107774"	2013-05-30 16:26:00	10.51
"107775"	2013-05-30 16:28:00	10.53
"107776"	2013-05-30 16:30:00	10.51
"107777"	2013-05-30 16:32:00	10.48
"107778"	2013-05-30 16:34:00	10.5
"107779"	2013-05-30 16:36:00	10.52
"107780"	2013-05-30 16:38:00	10.51
"107781"	2013-05-30 16:40:00	10.53
"107782"	2013-05-30 16:42:00	10.53
"107783"	2013-05-30 16:44:00	10.5
"107784"	2013-05-30 16:46:00	10.52
"107785"	2013-05-30 16:48:00	10.51
"107786"	2013-05-30 16:50:00	10.48
"107787"	2013-05-30 16:52:00	10.51
"107788"	2013-05-30 16:54:00	10.53
"107789"	2013-05-30 16:56:00	10.54
"107790"	2013-05-30 16:58:00	10.52
"107791"	2013-05-30 17:00:00	10.52
"107792"	2013-05-30 17:02:00	10.49
"107793"	2013-05-30 17:04:00	10.52
"107794"	2013-05-30 17:06:00	10.5
"107795"	2013-05-30 17:08:00	10.49
"107796"	2013-05-30 17:10:00	10.49
"107797"	2013-05-30 17:12:00	10.5
"107798"	2013-05-30 17:14:00	10.5
"107799"	2013-05-30 17:16:00	10.49
"107800"	2013-05-30 17:18:00	10.5
"107801"	2013-05-30 17:20:00	10.52
"107802"	2013-05-30 17:22:00	10.51
"107803"	2013-05-30 17:24:00	10.51
"107804"	2013-05-30 17:26:00	10.53
"107805"	2013-05-30 17:28:00	10.54
"107806"	2013-05-30 17:30:00	10.49
"107807"	2013-05-30 17:32:00	10.51
"107808"	2013-05-30 17:34:00	10.52
"107809"	2013-05-30 17:36:00	10.52
"107810"	2013-05-30 17:38:00	10.52
"107811"	2013-05-30 17:40:00	10.48
"107812"	2013-05-30 17:42:00	10.52
"107813"	2013-05-30 17:44:00	10.49
"107814"	2013-05-30 17:46:00	10.53
"107815"	2013-05-30 17:48:00	10.5
"107816"	2013-05-30 17:50:00	10.53
"107817"	2013-05-30 17:52:00	10.5
"107818"	2013-05-30 17:54:00	10.5
"107819"	2013-05-30 17:56:00	10.48
"107820"	2013-05-30 17:58:00	10.52
"107821"	2013-05-30 18:00:00	10.53
"107822"	2013-05-30 18:02:00	10.5
"107823"	2013-05-30 18:04:00	10.51
"107824"	2013-05-30 18:06:00	10.5
"107825"	2013-05-30 18:08:00	10.49
"107826"	2013-05-30 18:10:00	10.5
"107827"	2013-05-30 18:12:00	10.51
"107828"	2013-05-30 18:14:00	10.49
"107829"	2013-05-30 18:16:00	10.49
"107830"	2013-05-30 18:18:00	10.54
"107831"	2013-05-30 18:20:00	10.52
"107832"	2013-05-30 18:22:00	10.52
"107833"	2013-05-30 18:24:00	10.53
"107834"	2013-05-30 18:26:00	10.52
"107835"	2013-05-30 18:28:00	10.52
"107836"	2013-05-30 18:30:00	10.53
"107837"	2013-05-30 18:32:00	10.51
"107838"	2013-05-30 18:34:00	10.48
"107839"	2013-05-30 18:36:00	10.5
"107840"	2013-05-30 18:38:00	10.48
"107841"	2013-05-30 18:40:00	10.5
"107842"	2013-05-30 18:42:00	10.48
"107843"	2013-05-30 18:44:00	10.51
"107844"	2013-05-30 18:46:00	10.5
"107845"	2013-05-30 18:48:00	10.53
"107846"	2013-05-30 18:50:00	10.51
"107847"	2013-05-30 18:52:00	10.53
"107848"	2013-05-30 18:54:00	10.53
"107849"	2013-05-30 18:56:00	10.52
"107850"	2013-05-30 18:58:00	10.49
"107851"	2013-05-30 19:00:00	10.49
"107852"	2013-05-30 19:02:00	10.52
"107853"	2013-05-30 19:04:00	10.51
"107854"	2013-05-30 19:06:00	10.52
"107855"	2013-05-30 19:08:00	10.47
"107856"	2013-05-30 19:10:00	10.48
"107857"	2013-05-30 19:12:00	10.47
"107858"	2013-05-30 19:14:00	10.51
"107859"	2013-05-30 19:16:00	10.49
"107860"	2013-05-30 19:18:00	10.49
"107861"	2013-05-30 19:20:00	10.51
"107862"	2013-05-30 19:22:00	10.53
"107863"	2013-05-30 19:24:00	10.52
"107864"	2013-05-30 19:26:00	10.49
"107865"	2013-05-30 19:28:00	10.49
"107866"	2013-05-30 19:30:00	10.52
"107867"	2013-05-30 19:32:00	10.49
"107868"	2013-05-30 19:34:00	10.49
"107869"	2013-05-30 19:36:00	10.52
"107870"	2013-05-30 19:38:00	10.53
"107871"	2013-05-30 19:40:00	10.51
"107872"	2013-05-30 19:42:00	10.51
"107873"	2013-05-30 19:44:00	10.52
"107874"	2013-05-30 19:46:00	10.49
"107875"	2013-05-30 19:48:00	10.53
"107876"	2013-05-30 19:50:00	10.54
"107877"	2013-05-30 19:52:00	10.52
"107878"	2013-05-30 19:54:00	10.48
"107879"	2013-05-30 19:56:00	10.49
"107880"	2013-05-30 19:58:00	10.5
"107881"	2013-05-30 20:00:00	10.52
"107882"	2013-05-30 20:02:00	10.53
"107883"	2013-05-30 20:04:00	10.5
"107884"	2013-05-30 20:06:00	10.5
"107885"	2013-05-30 20:08:00	10.49
"107886"	2013-05-30 20:10:00	10.51
"107887"	2013-05-30 20:12:00	10.5
"107888"	2013-05-30 20:14:00	10.48
"107889"	2013-05-30 20:16:00	10.46
"107890"	2013-05-30 20:18:00	10.52
"107891"	2013-05-30 20:20:00	10.51
"107892"	2013-05-30 20:22:00	10.51
"107893"	2013-05-30 20:24:00	10.47
"107894"	2013-05-30 20:26:00	10.54
"107895"	2013-05-30 20:28:00	10.52
"107896"	2013-05-30 20:30:00	10.5
"107897"	2013-05-30 20:32:00	10.52
"107898"	2013-05-30 20:34:00	10.5
"107899"	2013-05-30 20:36:00	10.47
"107900"	2013-05-30 20:38:00	10.49
"107901"	2013-05-30 20:40:00	10.51
"107902"	2013-05-30 20:42:00	10.53
"107903"	2013-05-30 20:44:00	10.47
"107904"	2013-05-30 20:46:00	10.5
"107905"	2013-05-30 20:48:00	10.48
"107906"	2013-05-30 20:50:00	10.54
"107907"	2013-05-30 20:52:00	10.49
"107908"	2013-05-30 20:54:00	10.54
"107909"	2013-05-30 20:56:00	10.48
"107910"	2013-05-30 20:58:00	10.51
"107911"	2013-05-30 21:00:00	10.52
"107912"	2013-05-30 21:02:00	10.48
"107913"	2013-05-30 21:04:00	10.49
"107914"	2013-05-30 21:06:00	10.51
"107915"	2013-05-30 21:08:00	10.52
"107916"	2013-05-30 21:10:00	10.52
"107917"	2013-05-30 21:12:00	10.51
"107918"	2013-05-30 21:14:00	10.54
"107919"	2013-05-30 21:16:00	10.49
"107920"	2013-05-30 21:18:00	10.51
"107921"	2013-05-30 21:20:00	10.5
"107922"	2013-05-30 21:22:00	10.51
"107923"	2013-05-30 21:24:00	10.51
"107924"	2013-05-30 21:26:00	10.51
"107925"	2013-05-30 21:28:00	10.52
"107926"	2013-05-30 21:30:00	10.49
"107927"	2013-05-30 21:32:00	10.51
"107928"	2013-05-30 21:34:00	10.51
"107929"	2013-05-30 21:36:00	10.5
"107930"	2013-05-30 21:38:00	10.51
"107931"	2013-05-30 21:40:00	10.48
"107932"	2013-05-30 21:42:00	10.48
"107933"	2013-05-30 21:44:00	10.54
"107934"	2013-05-30 21:46:00	10.53
"107935"	2013-05-30 21:48:00	10.5
"107936"	2013-05-30 21:50:00	10.5
"107937"	2013-05-30 21:52:00	10.52
"107938"	2013-05-30 21:54:00	10.53
"107939"	2013-05-30 21:56:00	10.52
"107940"	2013-05-30 21:58:00	10.47
"107941"	2013-05-30 22:00:00	10.51
"107942"	2013-05-30 22:02:00	10.5
"107943"	2013-05-30 22:04:00	10.49
"107944"	2013-05-30 22:06:00	10.56
"107945"	2013-05-30 22:08:00	10.54
"107946"	2013-05-30 22:10:00	10.54
"107947"	2013-05-30 22:12:00	10.52
"107948"	2013-05-30 22:14:00	10.5
"107949"	2013-05-30 22:16:00	10.48
"107950"	2013-05-30 22:18:00	10.49
"107951"	2013-05-30 22:20:00	10.52
"107952"	2013-05-30 22:22:00	10.53
"107953"	2013-05-30 22:24:00	10.51
"107954"	2013-05-30 22:26:00	10.51
"107955"	2013-05-30 22:28:00	10.53
"107956"	2013-05-30 22:30:00	10.51
"107957"	2013-05-30 22:32:00	10.52
"107958"	2013-05-30 22:34:00	10.49
"107959"	2013-05-30 22:36:00	10.5
"107960"	2013-05-30 22:38:00	10.55
"107961"	2013-05-30 22:40:00	10.51
"107962"	2013-05-30 22:42:00	10.49
"107963"	2013-05-30 22:44:00	10.52
"107964"	2013-05-30 22:46:00	10.51
"107965"	2013-05-30 22:48:00	10.52
"107966"	2013-05-30 22:50:00	10.49
"107967"	2013-05-30 22:52:00	10.5
"107968"	2013-05-30 22:54:00	10.51
"107969"	2013-05-30 22:56:00	10.51
"107970"	2013-05-30 22:58:00	10.53
"107971"	2013-05-30 23:00:00	10.51
"107972"	2013-05-30 23:02:00	10.52
"107973"	2013-05-30 23:04:00	10.53
"107974"	2013-05-30 23:06:00	10.49
"107975"	2013-05-30 23:08:00	10.5
"107976"	2013-05-30 23:10:00	10.47
"107977"	2013-05-30 23:12:00	10.51
"107978"	2013-05-30 23:14:00	10.51
"107979"	2013-05-30 23:16:00	10.53
"107980"	2013-05-30 23:18:00	10.52
"107981"	2013-05-30 23:20:00	10.5
"107982"	2013-05-30 23:22:00	10.5
"107983"	2013-05-30 23:24:00	10.52
"107984"	2013-05-30 23:26:00	10.51
"107985"	2013-05-30 23:28:00	10.5
"107986"	2013-05-30 23:30:00	10.51
"107987"	2013-05-30 23:32:00	10.51
"107988"	2013-05-30 23:34:00	10.51
"107989"	2013-05-30 23:36:00	10.49
"107990"	2013-05-30 23:38:00	10.51
"107991"	2013-05-30 23:40:00	10.5
"107992"	2013-05-30 23:42:00	10.54
"107993"	2013-05-30 23:44:00	10.49
"107994"	2013-05-30 23:46:00	10.51
"107995"	2013-05-30 23:48:00	10.5
"107996"	2013-05-30 23:50:00	10.49
"107997"	2013-05-30 23:52:00	10.48
"107998"	2013-05-30 23:54:00	10.5
"107999"	2013-05-30 23:56:00	10.49
"108000"	2013-05-30 23:58:00	10.47
"108001"	2013-05-31 00:00:00	10.51
"108002"	2013-05-31 00:02:00	10.47
"108003"	2013-05-31 00:04:00	10.5
"108004"	2013-05-31 00:06:00	10.5
"108005"	2013-05-31 00:08:00	10.48
"108006"	2013-05-31 00:10:00	10.49
"108007"	2013-05-31 00:12:00	10.51
"108008"	2013-05-31 00:14:00	10.51
"108009"	2013-05-31 00:16:00	10.5
"108010"	2013-05-31 00:18:00	10.49
"108011"	2013-05-31 00:20:00	10.5
"108012"	2013-05-31 00:22:00	10.51
"108013"	2013-05-31 00:24:00	10.5
"108014"	2013-05-31 00:26:00	10.53
"108015"	2013-05-31 00:28:00	10.51
"108016"	2013-05-31 00:30:00	10.48
"108017"	2013-05-31 00:32:00	10.52
"108018"	2013-05-31 00:34:00	10.5
"108019"	2013-05-31 00:36:00	10.49
"108020"	2013-05-31 00:38:00	10.47
"108021"	2013-05-31 00:40:00	10.49
"108022"	2013-05-31 00:42:00	10.46
"108023"	2013-05-31 00:44:00	10.51
"108024"	2013-05-31 00:46:00	10.49
"108025"	2013-05-31 00:48:00	10.48
"108026"	2013-05-31 00:50:00	10.51
"108027"	2013-05-31 00:52:00	10.5
"108028"	2013-05-31 00:54:00	10.52
"108029"	2013-05-31 00:56:00	10.52
"108030"	2013-05-31 00:58:00	10.47
"108031"	2013-05-31 01:00:00	10.48
"108032"	2013-05-31 01:02:00	10.48
"108033"	2013-05-31 01:04:00	10.51
"108034"	2013-05-31 01:06:00	10.48
"108035"	2013-05-31 01:08:00	10.51
"108036"	2013-05-31 01:10:00	10.49
"108037"	2013-05-31 01:12:00	10.51
"108038"	2013-05-31 01:14:00	10.52
"108039"	2013-05-31 01:16:00	10.47
"108040"	2013-05-31 01:18:00	10.46
"108041"	2013-05-31 01:20:00	10.5
"108042"	2013-05-31 01:22:00	10.52
"108043"	2013-05-31 01:24:00	10.49
"108044"	2013-05-31 01:26:00	10.5
"108045"	2013-05-31 01:28:00	10.49
"108046"	2013-05-31 01:30:00	10.48
"108047"	2013-05-31 01:32:00	10.53
"108048"	2013-05-31 01:34:00	10.48
"108049"	2013-05-31 01:36:00	10.49
"108050"	2013-05-31 01:38:00	10.52
"108051"	2013-05-31 01:40:00	10.49
"108052"	2013-05-31 01:42:00	10.47
"108053"	2013-05-31 01:44:00	10.51
"108054"	2013-05-31 01:46:00	10.48
"108055"	2013-05-31 01:48:00	10.48
"108056"	2013-05-31 01:50:00	10.55
"108057"	2013-05-31 01:52:00	10.49
"108058"	2013-05-31 01:54:00	10.51
"108059"	2013-05-31 01:56:00	10.46
"108060"	2013-05-31 01:58:00	10.48
"108061"	2013-05-31 02:00:00	10.48
"108062"	2013-05-31 02:02:00	10.47
"108063"	2013-05-31 02:04:00	10.48
"108064"	2013-05-31 02:06:00	10.51
"108065"	2013-05-31 02:08:00	10.51
"108066"	2013-05-31 02:10:00	10.5
"108067"	2013-05-31 02:12:00	10.5
"108068"	2013-05-31 02:14:00	10.54
"108069"	2013-05-31 02:16:00	10.46
"108070"	2013-05-31 02:18:00	10.55
"108071"	2013-05-31 02:20:00	10.49
"108072"	2013-05-31 02:22:00	10.47
"108073"	2013-05-31 02:24:00	10.49
"108074"	2013-05-31 02:26:00	10.49
"108075"	2013-05-31 02:28:00	10.5
"108076"	2013-05-31 02:30:00	10.5
"108077"	2013-05-31 02:32:00	10.49
"108078"	2013-05-31 02:34:00	10.5
"108079"	2013-05-31 02:36:00	10.47
"108080"	2013-05-31 02:38:00	10.51
"108081"	2013-05-31 02:40:00	10.5
"108082"	2013-05-31 02:42:00	10.49
"108083"	2013-05-31 02:44:00	10.5
"108084"	2013-05-31 02:46:00	10.53
"108085"	2013-05-31 02:48:00	10.46
"108086"	2013-05-31 02:50:00	10.5
"108087"	2013-05-31 02:52:00	10.44
"108088"	2013-05-31 02:54:00	10.48
"108089"	2013-05-31 02:56:00	10.5
"108090"	2013-05-31 02:58:00	10.5
"108091"	2013-05-31 03:00:00	10.49
"108092"	2013-05-31 03:02:00	10.49
"108093"	2013-05-31 03:04:00	10.48
"108094"	2013-05-31 03:06:00	10.47
"108095"	2013-05-31 03:08:00	10.49
"108096"	2013-05-31 03:10:00	10.49
"108097"	2013-05-31 03:12:00	10.51
"108098"	2013-05-31 03:14:00	10.54
"108099"	2013-05-31 03:16:00	10.48
"108100"	2013-05-31 03:18:00	10.49
"108101"	2013-05-31 03:20:00	10.51
"108102"	2013-05-31 03:22:00	10.5
"108103"	2013-05-31 03:24:00	10.44
"108104"	2013-05-31 03:26:00	10.5
"108105"	2013-05-31 03:28:00	10.46
"108106"	2013-05-31 03:30:00	10.5
"108107"	2013-05-31 03:32:00	10.49
"108108"	2013-05-31 03:34:00	10.48
"108109"	2013-05-31 03:36:00	10.49
"108110"	2013-05-31 03:38:00	10.5
"108111"	2013-05-31 03:40:00	10.47
"108112"	2013-05-31 03:42:00	10.5
"108113"	2013-05-31 03:44:00	10.49
"108114"	2013-05-31 03:46:00	10.48
"108115"	2013-05-31 03:48:00	10.48
"108116"	2013-05-31 03:50:00	10.51
"108117"	2013-05-31 03:52:00	10.52
"108118"	2013-05-31 03:54:00	10.5
"108119"	2013-05-31 03:56:00	10.49
"108120"	2013-05-31 03:58:00	10.49
"108121"	2013-05-31 04:00:00	10.47
"108122"	2013-05-31 04:02:00	10.48
"108123"	2013-05-31 04:04:00	10.49
"108124"	2013-05-31 04:06:00	10.5
"108125"	2013-05-31 04:08:00	10.48
"108126"	2013-05-31 04:10:00	10.49
"108127"	2013-05-31 04:12:00	10.49
"108128"	2013-05-31 04:14:00	10.49
"108129"	2013-05-31 04:16:00	10.52
"108130"	2013-05-31 04:18:00	10.48
"108131"	2013-05-31 04:20:00	10.49
"108132"	2013-05-31 04:22:00	10.49
"108133"	2013-05-31 04:24:00	10.47
"108134"	2013-05-31 04:26:00	10.47
"108135"	2013-05-31 04:28:00	10.47
"108136"	2013-05-31 04:30:00	10.5
"108137"	2013-05-31 04:32:00	10.51
"108138"	2013-05-31 04:34:00	10.48
"108139"	2013-05-31 04:36:00	10.54
"108140"	2013-05-31 04:38:00	10.49
"108141"	2013-05-31 04:40:00	10.48
"108142"	2013-05-31 04:42:00	10.5
"108143"	2013-05-31 04:44:00	10.46
"108144"	2013-05-31 04:46:00	10.48
"108145"	2013-05-31 04:48:00	10.46
"108146"	2013-05-31 04:50:00	10.49
"108147"	2013-05-31 04:52:00	10.48
"108148"	2013-05-31 04:54:00	10.51
"108149"	2013-05-31 04:56:00	10.54
"108150"	2013-05-31 04:58:00	10.47
"108151"	2013-05-31 05:00:00	10.51
"108152"	2013-05-31 05:02:00	10.47
"108153"	2013-05-31 05:04:00	10.48
"108154"	2013-05-31 05:06:00	10.53
"108155"	2013-05-31 05:08:00	10.47
"108156"	2013-05-31 05:10:00	10.49
"108157"	2013-05-31 05:12:00	10.48
"108158"	2013-05-31 05:14:00	10.47
"108159"	2013-05-31 05:16:00	10.49
"108160"	2013-05-31 05:18:00	10.43
"108161"	2013-05-31 05:20:00	10.51
"108162"	2013-05-31 05:22:00	10.47
"108163"	2013-05-31 05:24:00	10.5
"108164"	2013-05-31 05:26:00	10.51
"108165"	2013-05-31 05:28:00	10.47
"108166"	2013-05-31 05:30:00	10.44
"108167"	2013-05-31 05:32:00	10.5
"108168"	2013-05-31 05:34:00	10.5
"108169"	2013-05-31 05:36:00	10.52
"108170"	2013-05-31 05:38:00	10.49
"108171"	2013-05-31 05:40:00	10.47
"108172"	2013-05-31 05:42:00	10.46
"108173"	2013-05-31 05:44:00	10.48
"108174"	2013-05-31 05:46:00	10.48
"108175"	2013-05-31 05:48:00	10.47
"108176"	2013-05-31 05:50:00	10.46
"108177"	2013-05-31 05:52:00	10.49
"108178"	2013-05-31 05:54:00	10.5
"108179"	2013-05-31 05:56:00	10.5
"108180"	2013-05-31 05:58:00	10.48
"108181"	2013-05-31 06:00:00	10.49
"108182"	2013-05-31 06:02:00	10.48
"108183"	2013-05-31 06:04:00	10.5
"108184"	2013-05-31 06:06:00	10.48
"108185"	2013-05-31 06:08:00	10.52
"108186"	2013-05-31 06:10:00	10.5
"108187"	2013-05-31 06:12:00	10.5
"108188"	2013-05-31 06:14:00	10.45
"108189"	2013-05-31 06:16:00	10.46
"108190"	2013-05-31 06:18:00	10.48
"108191"	2013-05-31 06:20:00	10.47
"108192"	2013-05-31 06:22:00	10.49
"108193"	2013-05-31 06:24:00	10.51
"108194"	2013-05-31 06:26:00	10.46
"108195"	2013-05-31 06:28:00	10.47
"108196"	2013-05-31 06:30:00	10.48
"108197"	2013-05-31 06:32:00	10.49
"108198"	2013-05-31 06:34:00	10.47
"108199"	2013-05-31 06:36:00	10.46
"108200"	2013-05-31 06:38:00	10.44
"108201"	2013-05-31 06:40:00	10.48
"108202"	2013-05-31 06:42:00	10.48
"108203"	2013-05-31 06:44:00	10.48
"108204"	2013-05-31 06:46:00	10.49
"108205"	2013-05-31 06:48:00	10.5
"108206"	2013-05-31 06:50:00	10.52
"108207"	2013-05-31 06:52:00	10.46
"108208"	2013-05-31 06:54:00	10.5
"108209"	2013-05-31 06:56:00	10.46
"108210"	2013-05-31 06:58:00	10.47
"108211"	2013-05-31 07:00:00	10.47
"108212"	2013-05-31 07:02:00	10.48
"108213"	2013-05-31 07:04:00	10.49
"108214"	2013-05-31 07:06:00	10.53
"108215"	2013-05-31 07:08:00	10.49
"108216"	2013-05-31 07:10:00	10.48
"108217"	2013-05-31 07:12:00	10.48
"108218"	2013-05-31 07:14:00	10.51
"108219"	2013-05-31 07:16:00	10.45
"108220"	2013-05-31 07:18:00	10.5
"108221"	2013-05-31 07:20:00	10.5
"108222"	2013-05-31 07:22:00	10.48
"108223"	2013-05-31 07:24:00	10.48
"108224"	2013-05-31 07:26:00	10.53
"108225"	2013-05-31 07:28:00	10.48
"108226"	2013-05-31 07:30:00	10.48
"108227"	2013-05-31 07:32:00	10.48
"108228"	2013-05-31 07:34:00	10.49
"108229"	2013-05-31 07:36:00	10.48
"108230"	2013-05-31 07:38:00	10.49
"108231"	2013-05-31 07:40:00	10.49
"108232"	2013-05-31 07:42:00	10.5
"108233"	2013-05-31 07:44:00	10.5
"108234"	2013-05-31 07:46:00	10.44
"108235"	2013-05-31 07:48:00	10.48
"108236"	2013-05-31 07:50:00	10.49
"108237"	2013-05-31 07:52:00	10.48
"108238"	2013-05-31 07:54:00	10.47
"108239"	2013-05-31 07:56:00	10.52
"108240"	2013-05-31 07:58:00	10.51
"108241"	2013-05-31 08:00:00	10.55
"108242"	2013-05-31 08:02:00	10.48
"108243"	2013-05-31 08:04:00	10.51
"108244"	2013-05-31 08:06:00	10.49
"108245"	2013-05-31 08:08:00	10.48
"108246"	2013-05-31 08:10:00	10.47
"108247"	2013-05-31 08:12:00	10.5
"108248"	2013-05-31 08:14:00	10.47
"108249"	2013-05-31 08:16:00	10.5
"108250"	2013-05-31 08:18:00	10.5
"108251"	2013-05-31 08:20:00	10.48
"108252"	2013-05-31 08:22:00	10.5
"108253"	2013-05-31 08:24:00	10.51
"108254"	2013-05-31 08:26:00	10.5
"108255"	2013-05-31 08:28:00	10.53
"108256"	2013-05-31 08:30:00	10.5
"108257"	2013-05-31 08:32:00	10.51
"108258"	2013-05-31 08:34:00	10.49
"108259"	2013-05-31 08:36:00	10.49
"108260"	2013-05-31 08:38:00	10.49
"108261"	2013-05-31 08:40:00	10.5
"108262"	2013-05-31 08:42:00	10.48
"108263"	2013-05-31 08:44:00	10.48
"108264"	2013-05-31 08:46:00	10.5
"108265"	2013-05-31 08:48:00	10.48
"108266"	2013-05-31 08:50:00	10.51
"108267"	2013-05-31 08:52:00	10.49
"108268"	2013-05-31 08:54:00	10.54
"108269"	2013-05-31 08:56:00	10.5
"108270"	2013-05-31 08:58:00	10.51
"108271"	2013-05-31 09:00:00	10.49
"108272"	2013-05-31 09:02:00	10.51
"108273"	2013-05-31 09:04:00	10.49
"108274"	2013-05-31 09:06:00	10.51
"108275"	2013-05-31 09:08:00	10.48
"108276"	2013-05-31 09:10:00	10.49
"108277"	2013-05-31 09:12:00	10.5
"108278"	2013-05-31 09:14:00	10.52
"108279"	2013-05-31 09:16:00	10.5
"108280"	2013-05-31 09:18:00	10.47
"108281"	2013-05-31 09:20:00	10.52
"108282"	2013-05-31 09:22:00	10.53
"108283"	2013-05-31 09:24:00	10.52
"108284"	2013-05-31 09:26:00	10.49
"108285"	2013-05-31 09:28:00	10.53
"108286"	2013-05-31 09:30:00	10.49
"108287"	2013-05-31 09:32:00	10.51
"108288"	2013-05-31 09:34:00	10.53
"108289"	2013-05-31 09:36:00	10.49
"108290"	2013-05-31 09:38:00	10.52
"108291"	2013-05-31 09:40:00	10.5
"108292"	2013-05-31 09:42:00	10.5
"108293"	2013-05-31 09:44:00	10.5
"108294"	2013-05-31 09:46:00	10.49
"108295"	2013-05-31 09:48:00	10.46
"108296"	2013-05-31 09:50:00	10.5
"108297"	2013-05-31 09:52:00	10.53
"108298"	2013-05-31 09:54:00	10.49
"108299"	2013-05-31 09:56:00	10.51
"108300"	2013-05-31 09:58:00	10.5
"108301"	2013-05-31 10:00:00	10.51
"108302"	2013-05-31 10:02:00	10.51
"108303"	2013-05-31 10:04:00	10.54
"108304"	2013-05-31 10:06:00	10.5
"108305"	2013-05-31 10:08:00	10.47
"108306"	2013-05-31 10:10:00	10.48
"108307"	2013-05-31 10:12:00	10.5
"108308"	2013-05-31 10:14:00	10.53
"108309"	2013-05-31 10:16:00	10.48
"108310"	2013-05-31 10:18:00	10.52
"108311"	2013-05-31 10:20:00	10.47
"108312"	2013-05-31 10:22:00	10.47
"108313"	2013-05-31 10:24:00	10.47
"108314"	2013-05-31 10:26:00	10.5
"108315"	2013-05-31 10:28:00	10.5
"108316"	2013-05-31 10:30:00	10.5
"108317"	2013-05-31 10:32:00	10.53
"108318"	2013-05-31 10:34:00	10.52
"108319"	2013-05-31 10:36:00	10.5
"108320"	2013-05-31 10:38:00	10.53
"108321"	2013-05-31 10:40:00	10.46
"108322"	2013-05-31 10:42:00	10.5
"108323"	2013-05-31 10:44:00	10.53
"108324"	2013-05-31 10:46:00	10.49
"108325"	2013-05-31 10:48:00	10.49
"108326"	2013-05-31 10:50:00	10.5
"108327"	2013-05-31 10:52:00	10.51
"108328"	2013-05-31 10:54:00	10.48
"108329"	2013-05-31 10:56:00	10.5
"108330"	2013-05-31 10:58:00	10.48
"108331"	2013-05-31 11:00:00	10.49
"108332"	2013-05-31 11:02:00	10.5
"108333"	2013-05-31 11:04:00	10.53
"108334"	2013-05-31 11:06:00	10.51
"108335"	2013-05-31 11:08:00	10.5
"108336"	2013-05-31 11:10:00	10.5
"108337"	2013-05-31 11:12:00	10.48
"108338"	2013-05-31 11:14:00	10.52
"108339"	2013-05-31 11:16:00	10.49
"108340"	2013-05-31 11:18:00	10.5
"108341"	2013-05-31 11:20:00	10.51
"108342"	2013-05-31 11:22:00	10.45
"108343"	2013-05-31 11:24:00	10.46
"108344"	2013-05-31 11:26:00	10.49
"108345"	2013-05-31 11:28:00	10.5
"108346"	2013-05-31 11:30:00	10.5
"108347"	2013-05-31 11:32:00	10.47
"108348"	2013-05-31 11:34:00	10.47
"108349"	2013-05-31 11:36:00	10.47
"108350"	2013-05-31 11:38:00	10.47
"108351"	2013-05-31 11:40:00	10.49
"108352"	2013-05-31 11:42:00	10.49
"108353"	2013-05-31 11:44:00	10.49
"108354"	2013-05-31 11:46:00	10.49
"108355"	2013-05-31 11:48:00	10.5
"108356"	2013-05-31 11:50:00	10.5
"108357"	2013-05-31 11:52:00	10.5
"108358"	2013-05-31 11:54:00	10.46
"108359"	2013-05-31 11:56:00	10.54
"108360"	2013-05-31 11:58:00	10.52
"108361"	2013-05-31 12:00:00	10.48
"108362"	2013-05-31 12:02:00	10.5
"108363"	2013-05-31 12:04:00	10.48
"108364"	2013-05-31 12:06:00	10.52
"108365"	2013-05-31 12:08:00	10.48
"108366"	2013-05-31 12:10:00	10.48
"108367"	2013-05-31 12:12:00	10.49
"108368"	2013-05-31 12:14:00	10.52
"108369"	2013-05-31 12:16:00	10.5
"108370"	2013-05-31 12:18:00	10.54
"108371"	2013-05-31 12:20:00	10.48
"108372"	2013-05-31 12:22:00	10.51
"108373"	2013-05-31 12:24:00	10.51
"108374"	2013-05-31 12:26:00	10.51
"108375"	2013-05-31 12:28:00	10.52
"108376"	2013-05-31 12:30:00	10.52
"108377"	2013-05-31 12:32:00	10.49
"108378"	2013-05-31 12:34:00	10.49
"108379"	2013-05-31 12:36:00	10.45
"108380"	2013-05-31 12:38:00	10.49
"108381"	2013-05-31 12:40:00	10.48
"108382"	2013-05-31 12:42:00	10.5
"108383"	2013-05-31 12:44:00	10.49
"108384"	2013-05-31 12:46:00	10.53
"108385"	2013-05-31 12:48:00	10.5
"108386"	2013-05-31 12:50:00	10.51
"108387"	2013-05-31 12:52:00	10.48
"108388"	2013-05-31 12:54:00	10.49
"108389"	2013-05-31 12:56:00	10.48
"108390"	2013-05-31 12:58:00	10.51
"108391"	2013-05-31 13:00:00	10.52
"108392"	2013-05-31 13:02:00	10.52
"108393"	2013-05-31 13:04:00	10.52
"108394"	2013-05-31 13:06:00	10.53
"108395"	2013-05-31 13:08:00	10.52
"108396"	2013-05-31 13:10:00	10.49
"108397"	2013-05-31 13:12:00	10.51
"108398"	2013-05-31 13:14:00	10.58
"108399"	2013-05-31 13:16:00	10.5
"108400"	2013-05-31 13:18:00	10.5
"108401"	2013-05-31 13:20:00	10.51
"108402"	2013-05-31 13:22:00	10.5
"108403"	2013-05-31 13:24:00	10.51
"108404"	2013-05-31 13:26:00	10.48
"108405"	2013-05-31 13:28:00	10.49
"108406"	2013-05-31 13:30:00	10.52
"108407"	2013-05-31 13:32:00	10.53
"108408"	2013-05-31 13:34:00	10.55
"108409"	2013-05-31 13:36:00	10.56
"108410"	2013-05-31 13:38:00	10.49
"108411"	2013-05-31 13:40:00	10.53
"108412"	2013-05-31 13:42:00	10.44
"108413"	2013-05-31 13:44:00	10.49
"108414"	2013-05-31 13:46:00	10.51
"108415"	2013-05-31 13:48:00	10.54
"108416"	2013-05-31 13:50:00	10.51
"108417"	2013-05-31 13:52:00	10.48
"108418"	2013-05-31 13:54:00	10.52
"108419"	2013-05-31 13:56:00	10.49
"108420"	2013-05-31 13:58:00	10.53
"108421"	2013-05-31 14:00:00	10.52
"108422"	2013-05-31 14:02:00	10.52
"108423"	2013-05-31 14:04:00	10.5
"108424"	2013-05-31 14:06:00	10.52
"108425"	2013-05-31 14:08:00	10.52
"108426"	2013-05-31 14:10:00	10.51
"108427"	2013-05-31 14:12:00	10.51
"108428"	2013-05-31 14:14:00	10.53
"108429"	2013-05-31 14:16:00	10.48
"108430"	2013-05-31 14:18:00	10.52
"108431"	2013-05-31 14:20:00	10.53
"108432"	2013-05-31 14:22:00	10.54
"108433"	2013-05-31 14:24:00	10.53
"108434"	2013-05-31 14:26:00	10.52
"108435"	2013-05-31 14:28:00	10.48
"108436"	2013-05-31 14:30:00	10.5
"108437"	2013-05-31 14:32:00	10.49
"108438"	2013-05-31 14:34:00	10.52
"108439"	2013-05-31 14:36:00	10.52
"108440"	2013-05-31 14:38:00	10.51
"108441"	2013-05-31 14:40:00	10.51
"108442"	2013-05-31 14:42:00	10.51
"108443"	2013-05-31 14:44:00	10.51
"108444"	2013-05-31 14:46:00	10.51
"108445"	2013-05-31 14:48:00	10.51
"108446"	2013-05-31 14:50:00	10.51
"108447"	2013-05-31 14:52:00	10.51
"108448"	2013-05-31 14:54:00	10.51
"108449"	2013-05-31 14:56:00	10.51
"108450"	2013-05-31 14:58:00	10.55
"108451"	2013-05-31 15:00:00	10.53
"108452"	2013-05-31 15:02:00	10.49
"108453"	2013-05-31 15:04:00	10.51
"108454"	2013-05-31 15:06:00	10.51
"108455"	2013-05-31 15:08:00	10.53
"108456"	2013-05-31 15:10:00	10.51
"108457"	2013-05-31 15:12:00	10.52
"108458"	2013-05-31 15:14:00	10.49
"108459"	2013-05-31 15:16:00	10.5
"108460"	2013-05-31 15:18:00	10.52
"108461"	2013-05-31 15:20:00	10.53
"108462"	2013-05-31 15:22:00	10.5
"108463"	2013-05-31 15:24:00	10.49
"108464"	2013-05-31 15:26:00	10.5
"108465"	2013-05-31 15:28:00	10.48
"108466"	2013-05-31 15:30:00	10.55
"108467"	2013-05-31 15:32:00	10.51
"108468"	2013-05-31 15:34:00	10.52
"108469"	2013-05-31 15:36:00	10.48
"108470"	2013-05-31 15:38:00	10.52
"108471"	2013-05-31 15:40:00	10.49
"108472"	2013-05-31 15:42:00	10.5
"108473"	2013-05-31 15:44:00	10.53
"108474"	2013-05-31 15:46:00	10.51
"108475"	2013-05-31 15:48:00	10.51
"108476"	2013-05-31 15:50:00	10.53
"108477"	2013-05-31 15:52:00	10.51
"108478"	2013-05-31 15:54:00	10.49
"108479"	2013-05-31 15:56:00	10.53
"108480"	2013-05-31 15:58:00	10.53
"108481"	2013-05-31 16:00:00	10.51
"108482"	2013-05-31 16:02:00	10.52
"108483"	2013-05-31 16:04:00	10.45
"108484"	2013-05-31 16:06:00	10.49
"108485"	2013-05-31 16:08:00	10.51
"108486"	2013-05-31 16:10:00	10.51
"108487"	2013-05-31 16:12:00	10.53
"108488"	2013-05-31 16:14:00	10.52
"108489"	2013-05-31 16:16:00	10.52
"108490"	2013-05-31 16:18:00	10.5
"108491"	2013-05-31 16:20:00	10.5
"108492"	2013-05-31 16:22:00	10.49
"108493"	2013-05-31 16:24:00	10.51
"108494"	2013-05-31 16:26:00	10.54
"108495"	2013-05-31 16:28:00	10.49
"108496"	2013-05-31 16:30:00	10.52
"108497"	2013-05-31 16:32:00	10.52
"108498"	2013-05-31 16:34:00	10.47
"108499"	2013-05-31 16:36:00	10.51
"108500"	2013-05-31 16:38:00	10.52
"108501"	2013-05-31 16:40:00	10.53
"108502"	2013-05-31 16:42:00	10.46
"108503"	2013-05-31 16:44:00	10.54
"108504"	2013-05-31 16:46:00	10.56
"108505"	2013-05-31 16:48:00	10.52
"108506"	2013-05-31 16:50:00	10.52
"108507"	2013-05-31 16:52:00	10.5
"108508"	2013-05-31 16:54:00	10.53
"108509"	2013-05-31 16:56:00	10.54
"108510"	2013-05-31 16:58:00	10.53
"108511"	2013-05-31 17:00:00	10.51
"108512"	2013-05-31 17:02:00	10.53
"108513"	2013-05-31 17:04:00	10.5
"108514"	2013-05-31 17:06:00	10.52
"108515"	2013-05-31 17:08:00	10.5
"108516"	2013-05-31 17:10:00	10.53
"108517"	2013-05-31 17:12:00	10.51
"108518"	2013-05-31 17:14:00	10.49
"108519"	2013-05-31 17:16:00	10.49
"108520"	2013-05-31 17:18:00	10.5
"108521"	2013-05-31 17:20:00	10.49
"108522"	2013-05-31 17:22:00	10.56
"108523"	2013-05-31 17:24:00	10.5
"108524"	2013-05-31 17:26:00	10.53
"108525"	2013-05-31 17:28:00	10.48
"108526"	2013-05-31 17:30:00	10.56
"108527"	2013-05-31 17:32:00	10.56
"108528"	2013-05-31 17:34:00	10.49
"108529"	2013-05-31 17:36:00	10.53
"108530"	2013-05-31 17:38:00	10.48
"108531"	2013-05-31 17:40:00	10.51
"108532"	2013-05-31 17:42:00	10.51
"108533"	2013-05-31 17:44:00	10.51
"108534"	2013-05-31 17:46:00	10.53
"108535"	2013-05-31 17:48:00	10.53
"108536"	2013-05-31 17:50:00	10.54
"108537"	2013-05-31 17:52:00	10.5
"108538"	2013-05-31 17:54:00	10.52
"108539"	2013-05-31 17:56:00	10.51
"108540"	2013-05-31 17:58:00	10.55
"108541"	2013-05-31 18:00:00	10.51
"108542"	2013-05-31 18:02:00	10.54
"108543"	2013-05-31 18:04:00	10.54
"108544"	2013-05-31 18:06:00	10.53
"108545"	2013-05-31 18:08:00	10.54
"108546"	2013-05-31 18:10:00	10.51
"108547"	2013-05-31 18:12:00	10.53
"108548"	2013-05-31 18:14:00	10.54
"108549"	2013-05-31 18:16:00	10.54
"108550"	2013-05-31 18:18:00	10.51
"108551"	2013-05-31 18:20:00	10.51
"108552"	2013-05-31 18:22:00	10.51
"108553"	2013-05-31 18:24:00	10.49
"108554"	2013-05-31 18:26:00	10.48
"108555"	2013-05-31 18:28:00	10.52
"108556"	2013-05-31 18:30:00	10.58
"108557"	2013-05-31 18:32:00	10.54
"108558"	2013-05-31 18:34:00	10.55
"108559"	2013-05-31 18:36:00	10.53
"108560"	2013-05-31 18:38:00	10.54
"108561"	2013-05-31 18:40:00	10.51
"108562"	2013-05-31 18:42:00	10.53
"108563"	2013-05-31 18:44:00	10.54
"108564"	2013-05-31 18:46:00	10.52
"108565"	2013-05-31 18:48:00	10.51
"108566"	2013-05-31 18:50:00	10.54
"108567"	2013-05-31 18:52:00	10.5
"108568"	2013-05-31 18:54:00	10.52
"108569"	2013-05-31 18:56:00	10.52
"108570"	2013-05-31 18:58:00	10.52
"108571"	2013-05-31 19:00:00	10.52
"108572"	2013-05-31 19:02:00	10.51
"108573"	2013-05-31 19:04:00	10.53
"108574"	2013-05-31 19:06:00	10.53
"108575"	2013-05-31 19:08:00	10.54
"108576"	2013-05-31 19:10:00	10.51
"108577"	2013-05-31 19:12:00	10.54
"108578"	2013-05-31 19:14:00	10.54
"108579"	2013-05-31 19:16:00	10.51
"108580"	2013-05-31 19:18:00	10.55
"108581"	2013-05-31 19:20:00	10.51
"108582"	2013-05-31 19:22:00	10.53
"108583"	2013-05-31 19:24:00	10.49
"108584"	2013-05-31 19:26:00	10.58
"108585"	2013-05-31 19:28:00	10.56
"108586"	2013-05-31 19:30:00	10.53
"108587"	2013-05-31 19:32:00	10.54
"108588"	2013-05-31 19:34:00	10.53
"108589"	2013-05-31 19:36:00	10.53
"108590"	2013-05-31 19:38:00	10.52
"108591"	2013-05-31 19:40:00	10.51
"108592"	2013-05-31 19:42:00	10.54
"108593"	2013-05-31 19:44:00	10.53
"108594"	2013-05-31 19:46:00	10.53
"108595"	2013-05-31 19:48:00	10.52
"108596"	2013-05-31 19:50:00	10.54
"108597"	2013-05-31 19:52:00	10.51
"108598"	2013-05-31 19:54:00	10.53
"108599"	2013-05-31 19:56:00	10.53
"108600"	2013-05-31 19:58:00	10.57
"108601"	2013-05-31 20:00:00	10.54
"108602"	2013-05-31 20:02:00	10.51
"108603"	2013-05-31 20:04:00	10.56
"108604"	2013-05-31 20:06:00	10.53
"108605"	2013-05-31 20:08:00	10.53
"108606"	2013-05-31 20:10:00	10.48
"108607"	2013-05-31 20:12:00	10.55
"108608"	2013-05-31 20:14:00	10.49
"108609"	2013-05-31 20:16:00	10.57
"108610"	2013-05-31 20:18:00	10.52
"108611"	2013-05-31 20:20:00	10.54
"108612"	2013-05-31 20:22:00	10.54
"108613"	2013-05-31 20:24:00	10.52
"108614"	2013-05-31 20:26:00	10.49
"108615"	2013-05-31 20:28:00	10.5
"108616"	2013-05-31 20:30:00	10.56
"108617"	2013-05-31 20:32:00	10.49
"108618"	2013-05-31 20:34:00	10.52
"108619"	2013-05-31 20:36:00	10.49
"108620"	2013-05-31 20:38:00	10.5
"108621"	2013-05-31 20:40:00	10.52
"108622"	2013-05-31 20:42:00	10.52
"108623"	2013-05-31 20:44:00	10.48
"108624"	2013-05-31 20:46:00	10.51
"108625"	2013-05-31 20:48:00	10.49
"108626"	2013-05-31 20:50:00	10.52
"108627"	2013-05-31 20:52:00	10.53
"108628"	2013-05-31 20:54:00	10.53
"108629"	2013-05-31 20:56:00	10.49
"108630"	2013-05-31 20:58:00	10.55
"108631"	2013-05-31 21:00:00	10.52
"108632"	2013-05-31 21:02:00	10.47
"108633"	2013-05-31 21:04:00	10.52
"108634"	2013-05-31 21:06:00	10.47
"108635"	2013-05-31 21:08:00	10.52
"108636"	2013-05-31 21:10:00	10.52
"108637"	2013-05-31 21:12:00	10.52
"108638"	2013-05-31 21:14:00	10.5
"108639"	2013-05-31 21:16:00	10.48
"108640"	2013-05-31 21:18:00	10.49
"108641"	2013-05-31 21:20:00	10.51
"108642"	2013-05-31 21:22:00	10.52
"108643"	2013-05-31 21:24:00	10.53
"108644"	2013-05-31 21:26:00	10.51
"108645"	2013-05-31 21:28:00	10.52
"108646"	2013-05-31 21:30:00	10.52
"108647"	2013-05-31 21:32:00	10.52
"108648"	2013-05-31 21:34:00	10.51
"108649"	2013-05-31 21:36:00	10.51
"108650"	2013-05-31 21:38:00	10.51
"108651"	2013-05-31 21:40:00	10.53
"108652"	2013-05-31 21:42:00	10.54
"108653"	2013-05-31 21:44:00	10.46
"108654"	2013-05-31 21:46:00	10.5
"108655"	2013-05-31 21:48:00	10.49
"108656"	2013-05-31 21:50:00	10.5
"108657"	2013-05-31 21:52:00	10.51
"108658"	2013-05-31 21:54:00	10.49
"108659"	2013-05-31 21:56:00	10.5
"108660"	2013-05-31 21:58:00	10.53
"108661"	2013-05-31 22:00:00	10.51
"108662"	2013-05-31 22:02:00	10.52
"108663"	2013-05-31 22:04:00	10.49
"108664"	2013-05-31 22:06:00	10.5
"108665"	2013-05-31 22:08:00	10.51
"108666"	2013-05-31 22:10:00	10.49
"108667"	2013-05-31 22:12:00	10.5
"108668"	2013-05-31 22:14:00	10.56
"108669"	2013-05-31 22:16:00	10.54
"108670"	2013-05-31 22:18:00	10.48
"108671"	2013-05-31 22:20:00	10.5
"108672"	2013-05-31 22:22:00	10.5
"108673"	2013-05-31 22:24:00	10.5
"108674"	2013-05-31 22:26:00	10.51
"108675"	2013-05-31 22:28:00	10.53
"108676"	2013-05-31 22:30:00	10.54
"108677"	2013-05-31 22:32:00	10.49
"108678"	2013-05-31 22:34:00	10.54
"108679"	2013-05-31 22:36:00	10.49
"108680"	2013-05-31 22:38:00	10.54
"108681"	2013-05-31 22:40:00	10.51
"108682"	2013-05-31 22:42:00	10.49
"108683"	2013-05-31 22:44:00	10.52
"108684"	2013-05-31 22:46:00	10.51
"108685"	2013-05-31 22:48:00	10.5
"108686"	2013-05-31 22:50:00	10.51
"108687"	2013-05-31 22:52:00	10.54
"108688"	2013-05-31 22:54:00	10.5
"108689"	2013-05-31 22:56:00	10.5
"108690"	2013-05-31 22:58:00	10.51
"108691"	2013-05-31 23:00:00	10.49
"108692"	2013-05-31 23:02:00	10.51
"108693"	2013-05-31 23:04:00	10.54
"108694"	2013-05-31 23:06:00	10.48
"108695"	2013-05-31 23:08:00	10.51
"108696"	2013-05-31 23:10:00	10.49
"108697"	2013-05-31 23:12:00	10.49
"108698"	2013-05-31 23:14:00	10.51
"108699"	2013-05-31 23:16:00	10.54
"108700"	2013-05-31 23:18:00	10.52
"108701"	2013-05-31 23:20:00	10.51
"108702"	2013-05-31 23:22:00	10.51
"108703"	2013-05-31 23:24:00	10.51
"108704"	2013-05-31 23:26:00	10.51
"108705"	2013-05-31 23:28:00	10.51
"108706"	2013-05-31 23:30:00	10.5
"108707"	2013-05-31 23:32:00	10.49
"108708"	2013-05-31 23:34:00	10.49
"108709"	2013-05-31 23:36:00	10.48
"108710"	2013-05-31 23:38:00	10.44
"108711"	2013-05-31 23:40:00	10.47
"108712"	2013-05-31 23:42:00	10.47
"108713"	2013-05-31 23:44:00	10.48
"108714"	2013-05-31 23:46:00	10.49
"108715"	2013-05-31 23:48:00	10.46
"108716"	2013-05-31 23:50:00	10.47
"108717"	2013-05-31 23:52:00	10.48
"108718"	2013-05-31 23:54:00	10.48
"108719"	2013-05-31 23:56:00	10.46
"108720"	2013-05-31 23:58:00	10.48
"108721"	2013-06-01 00:00:00	10.49
"108722"	2013-06-01 00:02:00	10.46
"108723"	2013-06-01 00:04:00	10.5
"108724"	2013-06-01 00:06:00	10.48
"108725"	2013-06-01 00:08:00	10.5
"108726"	2013-06-01 00:10:00	10.52
"108727"	2013-06-01 00:12:00	10.48
"108728"	2013-06-01 00:14:00	10.49
"108729"	2013-06-01 00:16:00	10.48
"108730"	2013-06-01 00:18:00	10.49
"108731"	2013-06-01 00:20:00	10.48
"108732"	2013-06-01 00:22:00	10.46
"108733"	2013-06-01 00:24:00	10.45
"108734"	2013-06-01 00:26:00	10.48
"108735"	2013-06-01 00:28:00	10.42
"108736"	2013-06-01 00:30:00	10.48
"108737"	2013-06-01 00:32:00	10.45
"108738"	2013-06-01 00:34:00	10.47
"108739"	2013-06-01 00:36:00	10.49
"108740"	2013-06-01 00:38:00	10.45
"108741"	2013-06-01 00:40:00	10.49
"108742"	2013-06-01 00:42:00	10.48
"108743"	2013-06-01 00:44:00	10.47
"108744"	2013-06-01 00:46:00	10.47
"108745"	2013-06-01 00:48:00	10.5
"108746"	2013-06-01 00:50:00	10.48
"108747"	2013-06-01 00:52:00	10.48
"108748"	2013-06-01 00:54:00	10.48
"108749"	2013-06-01 00:56:00	10.45
"108750"	2013-06-01 00:58:00	10.45
"108751"	2013-06-01 01:00:00	10.45
"108752"	2013-06-01 01:02:00	10.48
"108753"	2013-06-01 01:04:00	10.46
"108754"	2013-06-01 01:06:00	10.45
"108755"	2013-06-01 01:08:00	10.48
"108756"	2013-06-01 01:10:00	10.48
"108757"	2013-06-01 01:12:00	10.44
"108758"	2013-06-01 01:14:00	10.48
"108759"	2013-06-01 01:16:00	10.45
"108760"	2013-06-01 01:18:00	10.46
"108761"	2013-06-01 01:20:00	10.48
"108762"	2013-06-01 01:22:00	10.46
"108763"	2013-06-01 01:24:00	10.43
"108764"	2013-06-01 01:26:00	10.49
"108765"	2013-06-01 01:28:00	10.49
"108766"	2013-06-01 01:30:00	10.44
"108767"	2013-06-01 01:32:00	10.48
"108768"	2013-06-01 01:34:00	10.5
"108769"	2013-06-01 01:36:00	10.46
"108770"	2013-06-01 01:38:00	10.48
"108771"	2013-06-01 01:40:00	10.48
"108772"	2013-06-01 01:42:00	10.46
"108773"	2013-06-01 01:44:00	10.47
"108774"	2013-06-01 01:46:00	10.43
"108775"	2013-06-01 01:48:00	10.47
"108776"	2013-06-01 01:50:00	10.44
"108777"	2013-06-01 01:52:00	10.48
"108778"	2013-06-01 01:54:00	10.47
"108779"	2013-06-01 01:56:00	10.46
"108780"	2013-06-01 01:58:00	10.48
"108781"	2013-06-01 02:00:00	10.43
"108782"	2013-06-01 02:02:00	10.47
"108783"	2013-06-01 02:04:00	10.48
"108784"	2013-06-01 02:06:00	10.45
"108785"	2013-06-01 02:08:00	10.48
"108786"	2013-06-01 02:10:00	10.47
"108787"	2013-06-01 02:12:00	10.49
"108788"	2013-06-01 02:14:00	10.46
"108789"	2013-06-01 02:16:00	10.47
"108790"	2013-06-01 02:18:00	10.45
"108791"	2013-06-01 02:20:00	10.48
"108792"	2013-06-01 02:22:00	10.49
"108793"	2013-06-01 02:24:00	10.46
"108794"	2013-06-01 02:26:00	10.45
"108795"	2013-06-01 02:28:00	10.51
"108796"	2013-06-01 02:30:00	10.46
"108797"	2013-06-01 02:32:00	10.47
"108798"	2013-06-01 02:34:00	10.48
"108799"	2013-06-01 02:36:00	10.48
"108800"	2013-06-01 02:38:00	10.48
"108801"	2013-06-01 02:40:00	10.48
"108802"	2013-06-01 02:42:00	10.45
"108803"	2013-06-01 02:44:00	10.45
"108804"	2013-06-01 02:46:00	10.49
"108805"	2013-06-01 02:48:00	10.47
"108806"	2013-06-01 02:50:00	10.46
"108807"	2013-06-01 02:52:00	10.51
"108808"	2013-06-01 02:54:00	10.47
"108809"	2013-06-01 02:56:00	10.49
"108810"	2013-06-01 02:58:00	10.49
"108811"	2013-06-01 03:00:00	10.46
"108812"	2013-06-01 03:02:00	10.48
"108813"	2013-06-01 03:04:00	10.48
"108814"	2013-06-01 03:06:00	10.47
"108815"	2013-06-01 03:08:00	10.47
"108816"	2013-06-01 03:10:00	10.46
"108817"	2013-06-01 03:12:00	10.46
"108818"	2013-06-01 03:14:00	10.46
"108819"	2013-06-01 03:16:00	10.47
"108820"	2013-06-01 03:18:00	10.46
"108821"	2013-06-01 03:20:00	10.49
"108822"	2013-06-01 03:22:00	10.45
"108823"	2013-06-01 03:24:00	10.46
"108824"	2013-06-01 03:26:00	10.47
"108825"	2013-06-01 03:28:00	10.47
"108826"	2013-06-01 03:30:00	10.46
"108827"	2013-06-01 03:32:00	10.48
"108828"	2013-06-01 03:34:00	10.48
"108829"	2013-06-01 03:36:00	10.48
"108830"	2013-06-01 03:38:00	10.46
"108831"	2013-06-01 03:40:00	10.46
"108832"	2013-06-01 03:42:00	10.48
"108833"	2013-06-01 03:44:00	10.44
"108834"	2013-06-01 03:46:00	10.46
"108835"	2013-06-01 03:48:00	10.47
"108836"	2013-06-01 03:50:00	10.5
"108837"	2013-06-01 03:52:00	10.49
"108838"	2013-06-01 03:54:00	10.44
"108839"	2013-06-01 03:56:00	10.49
"108840"	2013-06-01 03:58:00	10.47
"108841"	2013-06-01 04:00:00	10.5
"108842"	2013-06-01 04:02:00	10.48
"108843"	2013-06-01 04:04:00	10.47
"108844"	2013-06-01 04:06:00	10.48
"108845"	2013-06-01 04:08:00	10.44
"108846"	2013-06-01 04:10:00	10.47
"108847"	2013-06-01 04:12:00	10.49
"108848"	2013-06-01 04:14:00	10.47
"108849"	2013-06-01 04:16:00	10.45
"108850"	2013-06-01 04:18:00	10.45
"108851"	2013-06-01 04:20:00	10.45
"108852"	2013-06-01 04:22:00	10.46
"108853"	2013-06-01 04:24:00	10.47
"108854"	2013-06-01 04:26:00	10.46
"108855"	2013-06-01 04:28:00	10.48
"108856"	2013-06-01 04:30:00	10.46
"108857"	2013-06-01 04:32:00	10.47
"108858"	2013-06-01 04:34:00	10.48
"108859"	2013-06-01 04:36:00	10.48
"108860"	2013-06-01 04:38:00	10.44
"108861"	2013-06-01 04:40:00	10.48
"108862"	2013-06-01 04:42:00	10.45
"108863"	2013-06-01 04:44:00	10.49
"108864"	2013-06-01 04:46:00	10.48
"108865"	2013-06-01 04:48:00	10.45
"108866"	2013-06-01 04:50:00	10.49
"108867"	2013-06-01 04:52:00	10.48
"108868"	2013-06-01 04:54:00	10.49
"108869"	2013-06-01 04:56:00	10.49
"108870"	2013-06-01 04:58:00	10.49
"108871"	2013-06-01 05:00:00	10.47
"108872"	2013-06-01 05:02:00	10.45
"108873"	2013-06-01 05:04:00	10.47
"108874"	2013-06-01 05:06:00	10.47
"108875"	2013-06-01 05:08:00	10.45
"108876"	2013-06-01 05:10:00	10.47
"108877"	2013-06-01 05:12:00	10.46
"108878"	2013-06-01 05:14:00	10.48
"108879"	2013-06-01 05:16:00	10.44
"108880"	2013-06-01 05:18:00	10.48
"108881"	2013-06-01 05:20:00	10.45
"108882"	2013-06-01 05:22:00	10.48
"108883"	2013-06-01 05:24:00	10.48
"108884"	2013-06-01 05:26:00	10.45
"108885"	2013-06-01 05:28:00	10.46
"108886"	2013-06-01 05:30:00	10.46
"108887"	2013-06-01 05:32:00	10.45
"108888"	2013-06-01 05:34:00	10.49
"108889"	2013-06-01 05:36:00	10.48
"108890"	2013-06-01 05:38:00	10.5
"108891"	2013-06-01 05:40:00	10.48
"108892"	2013-06-01 05:42:00	10.48
"108893"	2013-06-01 05:44:00	10.5
"108894"	2013-06-01 05:46:00	10.44
"108895"	2013-06-01 05:48:00	10.48
"108896"	2013-06-01 05:50:00	10.46
"108897"	2013-06-01 05:52:00	10.46
"108898"	2013-06-01 05:54:00	10.5
"108899"	2013-06-01 05:56:00	10.47
"108900"	2013-06-01 05:58:00	10.46
"108901"	2013-06-01 06:00:00	10.5
"108902"	2013-06-01 06:02:00	10.48
"108903"	2013-06-01 06:04:00	10.44
"108904"	2013-06-01 06:06:00	10.46
"108905"	2013-06-01 06:08:00	10.44
"108906"	2013-06-01 06:10:00	10.5
"108907"	2013-06-01 06:12:00	10.44
"108908"	2013-06-01 06:14:00	10.48
"108909"	2013-06-01 06:16:00	10.48
"108910"	2013-06-01 06:18:00	10.46
"108911"	2013-06-01 06:20:00	10.48
"108912"	2013-06-01 06:22:00	10.49
"108913"	2013-06-01 06:24:00	10.47
"108914"	2013-06-01 06:26:00	10.49
"108915"	2013-06-01 06:28:00	10.49
"108916"	2013-06-01 06:30:00	10.49
"108917"	2013-06-01 06:32:00	10.49
"108918"	2013-06-01 06:34:00	10.45
"108919"	2013-06-01 06:36:00	10.47
"108920"	2013-06-01 06:38:00	10.49
"108921"	2013-06-01 06:40:00	10.46
"108922"	2013-06-01 06:42:00	10.49
"108923"	2013-06-01 06:44:00	10.5
"108924"	2013-06-01 06:46:00	10.49
"108925"	2013-06-01 06:48:00	10.49
"108926"	2013-06-01 06:50:00	10.46
"108927"	2013-06-01 06:52:00	10.46
"108928"	2013-06-01 06:54:00	10.48
"108929"	2013-06-01 06:56:00	10.47
"108930"	2013-06-01 06:58:00	10.47
"108931"	2013-06-01 07:00:00	10.5
"108932"	2013-06-01 07:02:00	10.47
"108933"	2013-06-01 07:04:00	10.45
"108934"	2013-06-01 07:06:00	10.5
"108935"	2013-06-01 07:08:00	10.47
"108936"	2013-06-01 07:10:00	10.47
"108937"	2013-06-01 07:12:00	10.47
"108938"	2013-06-01 07:14:00	10.52
"108939"	2013-06-01 07:16:00	10.5
"108940"	2013-06-01 07:18:00	10.45
"108941"	2013-06-01 07:20:00	10.47
"108942"	2013-06-01 07:22:00	10.46
"108943"	2013-06-01 07:24:00	10.47
"108944"	2013-06-01 07:26:00	10.45
"108945"	2013-06-01 07:28:00	10.48
"108946"	2013-06-01 07:30:00	10.43
"108947"	2013-06-01 07:32:00	10.49
"108948"	2013-06-01 07:34:00	10.45
"108949"	2013-06-01 07:36:00	10.47
"108950"	2013-06-01 07:38:00	10.46
"108951"	2013-06-01 07:40:00	10.48
"108952"	2013-06-01 07:42:00	10.48
"108953"	2013-06-01 07:44:00	10.44
"108954"	2013-06-01 07:46:00	10.47
"108955"	2013-06-01 07:48:00	10.49
"108956"	2013-06-01 07:50:00	10.5
"108957"	2013-06-01 07:52:00	10.44
"108958"	2013-06-01 07:54:00	10.45
"108959"	2013-06-01 07:56:00	10.47
"108960"	2013-06-01 07:58:00	10.48
"108961"	2013-06-01 08:00:00	10.48
"108962"	2013-06-01 08:02:00	10.47
"108963"	2013-06-01 08:04:00	10.48
"108964"	2013-06-01 08:06:00	10.46
"108965"	2013-06-01 08:08:00	10.5
"108966"	2013-06-01 08:10:00	10.49
"108967"	2013-06-01 08:12:00	10.47
"108968"	2013-06-01 08:14:00	10.48
"108969"	2013-06-01 08:16:00	10.46
"108970"	2013-06-01 08:18:00	10.47
"108971"	2013-06-01 08:20:00	10.5
"108972"	2013-06-01 08:22:00	10.46
"108973"	2013-06-01 08:24:00	10.47
"108974"	2013-06-01 08:26:00	10.47
"108975"	2013-06-01 08:28:00	10.48
"108976"	2013-06-01 08:30:00	10.42
"108977"	2013-06-01 08:32:00	10.5
"108978"	2013-06-01 08:34:00	10.47
"108979"	2013-06-01 08:36:00	10.48
"108980"	2013-06-01 08:38:00	10.45
"108981"	2013-06-01 08:40:00	10.49
"108982"	2013-06-01 08:42:00	10.48
"108983"	2013-06-01 08:44:00	10.46
"108984"	2013-06-01 08:46:00	10.45
"108985"	2013-06-01 08:48:00	10.45
"108986"	2013-06-01 08:50:00	10.48
"108987"	2013-06-01 08:52:00	10.45
"108988"	2013-06-01 08:54:00	10.46
"108989"	2013-06-01 08:56:00	10.48
"108990"	2013-06-01 08:58:00	10.43
"108991"	2013-06-01 09:00:00	10.53
"108992"	2013-06-01 09:02:00	10.52
"108993"	2013-06-01 09:04:00	10.45
"108994"	2013-06-01 09:06:00	10.48
"108995"	2013-06-01 09:08:00	10.45
"108996"	2013-06-01 09:10:00	10.45
"108997"	2013-06-01 09:12:00	10.49
"108998"	2013-06-01 09:14:00	10.49
"108999"	2013-06-01 09:16:00	10.45
"109000"	2013-06-01 09:18:00	10.46
"109001"	2013-06-01 09:20:00	10.49
"109002"	2013-06-01 09:22:00	10.5
"109003"	2013-06-01 09:24:00	10.48
"109004"	2013-06-01 09:26:00	10.47
"109005"	2013-06-01 09:28:00	10.46
"109006"	2013-06-01 09:30:00	10.44
"109007"	2013-06-01 09:32:00	10.47
"109008"	2013-06-01 09:34:00	10.45
"109009"	2013-06-01 09:36:00	10.5
"109010"	2013-06-01 09:38:00	10.51
"109011"	2013-06-01 09:40:00	10.51
"109012"	2013-06-01 09:42:00	10.48
"109013"	2013-06-01 09:44:00	10.47
"109014"	2013-06-01 09:46:00	10.52
"109015"	2013-06-01 09:48:00	10.49
"109016"	2013-06-01 09:50:00	10.49
"109017"	2013-06-01 09:52:00	10.46
"109018"	2013-06-01 09:54:00	10.47
"109019"	2013-06-01 09:56:00	10.48
"109020"	2013-06-01 09:58:00	10.45
"109021"	2013-06-01 10:00:00	10.48
"109022"	2013-06-01 10:02:00	10.47
"109023"	2013-06-01 10:04:00	10.47
"109024"	2013-06-01 10:06:00	10.5
"109025"	2013-06-01 10:08:00	10.51
"109026"	2013-06-01 10:10:00	10.5
"109027"	2013-06-01 10:12:00	10.45
"109028"	2013-06-01 10:14:00	10.45
"109029"	2013-06-01 10:16:00	10.51
"109030"	2013-06-01 10:18:00	10.49
"109031"	2013-06-01 10:20:00	10.49
"109032"	2013-06-01 10:22:00	10.5
"109033"	2013-06-01 10:24:00	10.48
"109034"	2013-06-01 10:26:00	10.46
"109035"	2013-06-01 10:28:00	10.52
"109036"	2013-06-01 10:30:00	10.49
"109037"	2013-06-01 10:32:00	10.46
"109038"	2013-06-01 10:34:00	10.5
"109039"	2013-06-01 10:36:00	10.46
"109040"	2013-06-01 10:38:00	10.45
"109041"	2013-06-01 10:40:00	10.47
"109042"	2013-06-01 10:42:00	10.52
"109043"	2013-06-01 10:44:00	10.47
"109044"	2013-06-01 10:46:00	10.49
"109045"	2013-06-01 10:48:00	10.46
"109046"	2013-06-01 10:50:00	10.47
"109047"	2013-06-01 10:52:00	10.47
"109048"	2013-06-01 10:54:00	10.49
"109049"	2013-06-01 10:56:00	10.45
"109050"	2013-06-01 10:58:00	10.5
"109051"	2013-06-01 11:00:00	10.47
"109052"	2013-06-01 11:02:00	10.44
"109053"	2013-06-01 11:04:00	10.48
"109054"	2013-06-01 11:06:00	10.46
"109055"	2013-06-01 11:08:00	10.5
"109056"	2013-06-01 11:10:00	10.49
"109057"	2013-06-01 11:12:00	10.43
"109058"	2013-06-01 11:14:00	10.5
"109059"	2013-06-01 11:16:00	10.47
"109060"	2013-06-01 11:18:00	10.43
"109061"	2013-06-01 11:20:00	10.48
"109062"	2013-06-01 11:22:00	10.52
"109063"	2013-06-01 11:24:00	10.47
"109064"	2013-06-01 11:26:00	10.49
"109065"	2013-06-01 11:28:00	10.49
"109066"	2013-06-01 11:30:00	10.48
"109067"	2013-06-01 11:32:00	10.47
"109068"	2013-06-01 11:34:00	10.53
"109069"	2013-06-01 11:36:00	10.47
"109070"	2013-06-01 11:38:00	10.48
"109071"	2013-06-01 11:40:00	10.46
"109072"	2013-06-01 11:42:00	10.46
"109073"	2013-06-01 11:44:00	10.46
"109074"	2013-06-01 11:46:00	10.47
"109075"	2013-06-01 11:48:00	10.5
"109076"	2013-06-01 11:50:00	10.51
"109077"	2013-06-01 11:52:00	10.5
"109078"	2013-06-01 11:54:00	10.46
"109079"	2013-06-01 11:56:00	10.46
"109080"	2013-06-01 11:58:00	10.45
"109081"	2013-06-01 12:00:00	10.51
"109082"	2013-06-01 12:02:00	10.45
"109083"	2013-06-01 12:04:00	10.52
"109084"	2013-06-01 12:06:00	10.47
"109085"	2013-06-01 12:08:00	10.47
"109086"	2013-06-01 12:10:00	10.48
"109087"	2013-06-01 12:12:00	10.48
"109088"	2013-06-01 12:14:00	10.5
"109089"	2013-06-01 12:16:00	10.45
"109090"	2013-06-01 12:18:00	10.45
"109091"	2013-06-01 12:20:00	10.47
"109092"	2013-06-01 12:22:00	10.49
"109093"	2013-06-01 12:24:00	10.47
"109094"	2013-06-01 12:26:00	10.49
"109095"	2013-06-01 12:28:00	10.5
"109096"	2013-06-01 12:30:00	10.49
"109097"	2013-06-01 12:32:00	10.51
"109098"	2013-06-01 12:34:00	10.53
"109099"	2013-06-01 12:36:00	10.5
"109100"	2013-06-01 12:38:00	10.46
"109101"	2013-06-01 12:40:00	10.49
"109102"	2013-06-01 12:42:00	10.49
"109103"	2013-06-01 12:44:00	10.5
"109104"	2013-06-01 12:46:00	10.52
"109105"	2013-06-01 12:48:00	10.49
"109106"	2013-06-01 12:50:00	10.48
"109107"	2013-06-01 12:52:00	10.5
"109108"	2013-06-01 12:54:00	10.48
"109109"	2013-06-01 12:56:00	10.49
"109110"	2013-06-01 12:58:00	10.49
"109111"	2013-06-01 13:00:00	10.49
"109112"	2013-06-01 13:02:00	10.51
"109113"	2013-06-01 13:04:00	10.48
"109114"	2013-06-01 13:06:00	10.47
"109115"	2013-06-01 13:08:00	10.5
"109116"	2013-06-01 13:10:00	10.52
"109117"	2013-06-01 13:12:00	10.47
"109118"	2013-06-01 13:14:00	10.44
"109119"	2013-06-01 13:16:00	10.48
"109120"	2013-06-01 13:18:00	10.49
"109121"	2013-06-01 13:20:00	10.47
"109122"	2013-06-01 13:22:00	10.5
"109123"	2013-06-01 13:24:00	10.48
"109124"	2013-06-01 13:26:00	10.49
"109125"	2013-06-01 13:28:00	10.49
"109126"	2013-06-01 13:30:00	10.5
"109127"	2013-06-01 13:32:00	10.53
"109128"	2013-06-01 13:34:00	10.49
"109129"	2013-06-01 13:36:00	10.49
"109130"	2013-06-01 13:38:00	10.5
"109131"	2013-06-01 13:40:00	10.54
"109132"	2013-06-01 13:42:00	10.45
"109133"	2013-06-01 13:44:00	10.47
"109134"	2013-06-01 13:46:00	10.5
"109135"	2013-06-01 13:48:00	10.5
"109136"	2013-06-01 13:50:00	10.5
"109137"	2013-06-01 13:52:00	10.48
"109138"	2013-06-01 13:54:00	10.5
"109139"	2013-06-01 13:56:00	10.5
"109140"	2013-06-01 13:58:00	10.49
"109141"	2013-06-01 14:00:00	10.47
"109142"	2013-06-01 14:02:00	10.45
"109143"	2013-06-01 14:04:00	10.48
"109144"	2013-06-01 14:06:00	10.51
"109145"	2013-06-01 14:08:00	10.53
"109146"	2013-06-01 14:10:00	10.53
"109147"	2013-06-01 14:12:00	10.5
"109148"	2013-06-01 14:14:00	10.5
"109149"	2013-06-01 14:16:00	10.48
"109150"	2013-06-01 14:18:00	10.44
"109151"	2013-06-01 14:20:00	10.48
"109152"	2013-06-01 14:22:00	10.5
"109153"	2013-06-01 14:24:00	10.5
"109154"	2013-06-01 14:26:00	10.54
"109155"	2013-06-01 14:28:00	10.45
"109156"	2013-06-01 14:30:00	10.47
"109157"	2013-06-01 14:32:00	10.49
"109158"	2013-06-01 14:34:00	10.48
"109159"	2013-06-01 14:36:00	10.51
"109160"	2013-06-01 14:38:00	10.49
"109161"	2013-06-01 14:40:00	10.48
"109162"	2013-06-01 14:42:00	10.51
"109163"	2013-06-01 14:44:00	10.52
"109164"	2013-06-01 14:46:00	10.54
"109165"	2013-06-01 14:48:00	10.47
"109166"	2013-06-01 14:50:00	10.48
"109167"	2013-06-01 14:52:00	10.47
"109168"	2013-06-01 14:54:00	10.52
"109169"	2013-06-01 14:56:00	10.47
"109170"	2013-06-01 14:58:00	10.47
"109171"	2013-06-01 15:00:00	10.48
"109172"	2013-06-01 15:02:00	10.48
"109173"	2013-06-01 15:04:00	10.47
"109174"	2013-06-01 15:06:00	10.5
"109175"	2013-06-01 15:08:00	10.53
"109176"	2013-06-01 15:10:00	10.48
"109177"	2013-06-01 15:12:00	10.48
"109178"	2013-06-01 15:14:00	10.48
"109179"	2013-06-01 15:16:00	10.49
"109180"	2013-06-01 15:18:00	10.5
"109181"	2013-06-01 15:20:00	10.52
"109182"	2013-06-01 15:22:00	10.49
"109183"	2013-06-01 15:24:00	10.48
"109184"	2013-06-01 15:26:00	10.45
"109185"	2013-06-01 15:28:00	10.52
"109186"	2013-06-01 15:30:00	10.49
"109187"	2013-06-01 15:32:00	10.53
"109188"	2013-06-01 15:34:00	10.48
"109189"	2013-06-01 15:36:00	10.52
"109190"	2013-06-01 15:38:00	10.5
"109191"	2013-06-01 15:40:00	10.47
"109192"	2013-06-01 15:42:00	10.52
"109193"	2013-06-01 15:44:00	10.49
"109194"	2013-06-01 15:46:00	10.5
"109195"	2013-06-01 15:48:00	10.52
"109196"	2013-06-01 15:50:00	10.51
"109197"	2013-06-01 15:52:00	10.5
"109198"	2013-06-01 15:54:00	10.47
"109199"	2013-06-01 15:56:00	10.5
"109200"	2013-06-01 15:58:00	10.52
"109201"	2013-06-01 16:00:00	10.5
"109202"	2013-06-01 16:02:00	10.49
"109203"	2013-06-01 16:04:00	10.52
"109204"	2013-06-01 16:06:00	10.49
"109205"	2013-06-01 16:08:00	10.5
"109206"	2013-06-01 16:10:00	10.48
"109207"	2013-06-01 16:12:00	10.47
"109208"	2013-06-01 16:14:00	10.48
"109209"	2013-06-01 16:16:00	10.54
"109210"	2013-06-01 16:18:00	10.48
"109211"	2013-06-01 16:20:00	10.5
"109212"	2013-06-01 16:22:00	10.49
"109213"	2013-06-01 16:24:00	10.51
"109214"	2013-06-01 16:26:00	10.5
"109215"	2013-06-01 16:28:00	10.51
"109216"	2013-06-01 16:30:00	10.5
"109217"	2013-06-01 16:32:00	10.49
"109218"	2013-06-01 16:34:00	10.46
"109219"	2013-06-01 16:36:00	10.51
"109220"	2013-06-01 16:38:00	10.51
"109221"	2013-06-01 16:40:00	10.5
"109222"	2013-06-01 16:42:00	10.52
"109223"	2013-06-01 16:44:00	10.5
"109224"	2013-06-01 16:46:00	10.5
"109225"	2013-06-01 16:48:00	10.48
"109226"	2013-06-01 16:50:00	10.49
"109227"	2013-06-01 16:52:00	10.5
"109228"	2013-06-01 16:54:00	10.51
"109229"	2013-06-01 16:56:00	10.5
"109230"	2013-06-01 16:58:00	10.49
"109231"	2013-06-01 17:00:00	10.45
"109232"	2013-06-01 17:02:00	10.47
"109233"	2013-06-01 17:04:00	10.5
"109234"	2013-06-01 17:06:00	10.51
"109235"	2013-06-01 17:08:00	10.5
"109236"	2013-06-01 17:10:00	10.55
"109237"	2013-06-01 17:12:00	10.5
"109238"	2013-06-01 17:14:00	10.47
"109239"	2013-06-01 17:16:00	10.52
"109240"	2013-06-01 17:18:00	10.51
"109241"	2013-06-01 17:20:00	10.48
"109242"	2013-06-01 17:22:00	10.48
"109243"	2013-06-01 17:24:00	10.49
"109244"	2013-06-01 17:26:00	10.52
"109245"	2013-06-01 17:28:00	10.5
"109246"	2013-06-01 17:30:00	10.5
"109247"	2013-06-01 17:32:00	10.52
"109248"	2013-06-01 17:34:00	10.47
"109249"	2013-06-01 17:36:00	10.5
"109250"	2013-06-01 17:38:00	10.5
"109251"	2013-06-01 17:40:00	10.5
"109252"	2013-06-01 17:42:00	10.5
"109253"	2013-06-01 17:44:00	10.49
"109254"	2013-06-01 17:46:00	10.51
"109255"	2013-06-01 17:48:00	10.5
"109256"	2013-06-01 17:50:00	10.5
"109257"	2013-06-01 17:52:00	10.52
"109258"	2013-06-01 17:54:00	10.52
"109259"	2013-06-01 17:56:00	10.51
"109260"	2013-06-01 17:58:00	10.52
"109261"	2013-06-01 18:00:00	10.55
"109262"	2013-06-01 18:02:00	10.52
"109263"	2013-06-01 18:04:00	10.52
"109264"	2013-06-01 18:06:00	10.51
"109265"	2013-06-01 18:08:00	10.51
"109266"	2013-06-01 18:10:00	10.54
"109267"	2013-06-01 18:12:00	10.45
"109268"	2013-06-01 18:14:00	10.51
"109269"	2013-06-01 18:16:00	10.51
"109270"	2013-06-01 18:18:00	10.51
"109271"	2013-06-01 18:20:00	10.54
"109272"	2013-06-01 18:22:00	10.54
"109273"	2013-06-01 18:24:00	10.51
"109274"	2013-06-01 18:26:00	10.52
"109275"	2013-06-01 18:28:00	10.53
"109276"	2013-06-01 18:30:00	10.53
"109277"	2013-06-01 18:32:00	10.5
"109278"	2013-06-01 18:34:00	10.52
"109279"	2013-06-01 18:36:00	10.54
"109280"	2013-06-01 18:38:00	10.54
"109281"	2013-06-01 18:40:00	10.53
"109282"	2013-06-01 18:42:00	10.51
"109283"	2013-06-01 18:44:00	10.49
"109284"	2013-06-01 18:46:00	10.53
"109285"	2013-06-01 18:48:00	10.53
"109286"	2013-06-01 18:50:00	10.52
"109287"	2013-06-01 18:52:00	10.51
"109288"	2013-06-01 18:54:00	10.52
"109289"	2013-06-01 18:56:00	10.54
"109290"	2013-06-01 18:58:00	10.51
"109291"	2013-06-01 19:00:00	10.52
"109292"	2013-06-01 19:02:00	10.54
"109293"	2013-06-01 19:04:00	10.5
"109294"	2013-06-01 19:06:00	10.52
"109295"	2013-06-01 19:08:00	10.51
"109296"	2013-06-01 19:10:00	10.54
"109297"	2013-06-01 19:12:00	10.51
"109298"	2013-06-01 19:14:00	10.52
"109299"	2013-06-01 19:16:00	10.51
"109300"	2013-06-01 19:18:00	10.47
"109301"	2013-06-01 19:20:00	10.51
"109302"	2013-06-01 19:22:00	10.5
"109303"	2013-06-01 19:24:00	10.49
"109304"	2013-06-01 19:26:00	10.52
"109305"	2013-06-01 19:28:00	10.51
"109306"	2013-06-01 19:30:00	10.51
"109307"	2013-06-01 19:32:00	10.5
"109308"	2013-06-01 19:34:00	10.52
"109309"	2013-06-01 19:36:00	10.5
"109310"	2013-06-01 19:38:00	10.51
"109311"	2013-06-01 19:40:00	10.49
"109312"	2013-06-01 19:42:00	10.53
"109313"	2013-06-01 19:44:00	10.51
"109314"	2013-06-01 19:46:00	10.5
"109315"	2013-06-01 19:48:00	10.49
"109316"	2013-06-01 19:50:00	10.46
"109317"	2013-06-01 19:52:00	10.54
"109318"	2013-06-01 19:54:00	10.48
"109319"	2013-06-01 19:56:00	10.5
"109320"	2013-06-01 19:58:00	10.52
"109321"	2013-06-01 20:00:00	10.49
"109322"	2013-06-01 20:02:00	10.49
"109323"	2013-06-01 20:04:00	10.49
"109324"	2013-06-01 20:06:00	10.52
"109325"	2013-06-01 20:08:00	10.49
"109326"	2013-06-01 20:10:00	10.48
"109327"	2013-06-01 20:12:00	10.52
"109328"	2013-06-01 20:14:00	10.49
"109329"	2013-06-01 20:16:00	10.48
"109330"	2013-06-01 20:18:00	10.54
"109331"	2013-06-01 20:20:00	10.53
"109332"	2013-06-01 20:22:00	10.49
"109333"	2013-06-01 20:24:00	10.49
"109334"	2013-06-01 20:26:00	10.49
"109335"	2013-06-01 20:28:00	10.48
"109336"	2013-06-01 20:30:00	10.47
"109337"	2013-06-01 20:32:00	10.48
"109338"	2013-06-01 20:34:00	10.48
"109339"	2013-06-01 20:36:00	10.51
"109340"	2013-06-01 20:38:00	10.48
"109341"	2013-06-01 20:40:00	10.48
"109342"	2013-06-01 20:42:00	10.5
"109343"	2013-06-01 20:44:00	10.51
"109344"	2013-06-01 20:46:00	10.46
"109345"	2013-06-01 20:48:00	10.51
"109346"	2013-06-01 20:50:00	10.5
"109347"	2013-06-01 20:52:00	10.49
"109348"	2013-06-01 20:54:00	10.49
"109349"	2013-06-01 20:56:00	10.49
"109350"	2013-06-01 20:58:00	10.45
"109351"	2013-06-01 21:00:00	10.49
"109352"	2013-06-01 21:02:00	10.5
"109353"	2013-06-01 21:04:00	10.5
"109354"	2013-06-01 21:06:00	10.53
"109355"	2013-06-01 21:08:00	10.48
"109356"	2013-06-01 21:10:00	10.48
"109357"	2013-06-01 21:12:00	10.49
"109358"	2013-06-01 21:14:00	10.49
"109359"	2013-06-01 21:16:00	10.48
"109360"	2013-06-01 21:18:00	10.49
"109361"	2013-06-01 21:20:00	10.47
"109362"	2013-06-01 21:22:00	10.48
"109363"	2013-06-01 21:24:00	10.55
"109364"	2013-06-01 21:26:00	10.48
"109365"	2013-06-01 21:28:00	10.49
"109366"	2013-06-01 21:30:00	10.5
"109367"	2013-06-01 21:32:00	10.45
"109368"	2013-06-01 21:34:00	10.48
"109369"	2013-06-01 21:36:00	10.45
"109370"	2013-06-01 21:38:00	10.45
"109371"	2013-06-01 21:40:00	10.52
"109372"	2013-06-01 21:42:00	10.47
"109373"	2013-06-01 21:44:00	10.48
"109374"	2013-06-01 21:46:00	10.52
"109375"	2013-06-01 21:48:00	10.49
"109376"	2013-06-01 21:50:00	10.49
"109377"	2013-06-01 21:52:00	10.47
"109378"	2013-06-01 21:54:00	10.48
"109379"	2013-06-01 21:56:00	10.5
"109380"	2013-06-01 21:58:00	10.47
"109381"	2013-06-01 22:00:00	10.53
"109382"	2013-06-01 22:02:00	10.49
"109383"	2013-06-01 22:04:00	10.5
"109384"	2013-06-01 22:06:00	10.5
"109385"	2013-06-01 22:08:00	10.47
"109386"	2013-06-01 22:10:00	10.47
"109387"	2013-06-01 22:12:00	10.45
"109388"	2013-06-01 22:14:00	10.47
"109389"	2013-06-01 22:16:00	10.49
"109390"	2013-06-01 22:18:00	10.5
"109391"	2013-06-01 22:20:00	10.51
"109392"	2013-06-01 22:22:00	10.51
"109393"	2013-06-01 22:24:00	10.49
"109394"	2013-06-01 22:26:00	10.49
"109395"	2013-06-01 22:28:00	10.47
"109396"	2013-06-01 22:30:00	10.47
"109397"	2013-06-01 22:32:00	10.51
"109398"	2013-06-01 22:34:00	10.5
"109399"	2013-06-01 22:36:00	10.49
"109400"	2013-06-01 22:38:00	10.51
"109401"	2013-06-01 22:40:00	10.49
"109402"	2013-06-01 22:42:00	10.47
"109403"	2013-06-01 22:44:00	10.49
"109404"	2013-06-01 22:46:00	10.48
"109405"	2013-06-01 22:48:00	10.47
"109406"	2013-06-01 22:50:00	10.48
"109407"	2013-06-01 22:52:00	10.49
"109408"	2013-06-01 22:54:00	10.47
"109409"	2013-06-01 22:56:00	10.5
"109410"	2013-06-01 22:58:00	10.49
"109411"	2013-06-01 23:00:00	10.49
"109412"	2013-06-01 23:02:00	10.49
"109413"	2013-06-01 23:04:00	10.47
"109414"	2013-06-01 23:06:00	10.49
"109415"	2013-06-01 23:08:00	10.46
"109416"	2013-06-01 23:10:00	10.48
"109417"	2013-06-01 23:12:00	10.47
"109418"	2013-06-01 23:14:00	10.46
"109419"	2013-06-01 23:16:00	10.48
"109420"	2013-06-01 23:18:00	10.53
"109421"	2013-06-01 23:20:00	10.48
"109422"	2013-06-01 23:22:00	10.49
"109423"	2013-06-01 23:24:00	10.46
"109424"	2013-06-01 23:26:00	10.48
"109425"	2013-06-01 23:28:00	10.46
"109426"	2013-06-01 23:30:00	10.5
"109427"	2013-06-01 23:32:00	10.5
"109428"	2013-06-01 23:34:00	10.49
"109429"	2013-06-01 23:36:00	10.45
"109430"	2013-06-01 23:38:00	10.48
"109431"	2013-06-01 23:40:00	10.49
"109432"	2013-06-01 23:42:00	10.48
"109433"	2013-06-01 23:44:00	10.53
"109434"	2013-06-01 23:46:00	10.48
"109435"	2013-06-01 23:48:00	10.47
"109436"	2013-06-01 23:50:00	10.46
"109437"	2013-06-01 23:52:00	10.46
"109438"	2013-06-01 23:54:00	10.49
"109439"	2013-06-01 23:56:00	10.5
"109440"	2013-06-01 23:58:00	10.46
"109441"	2013-06-02 00:00:00	10.47
"109442"	2013-06-02 00:02:00	10.48
"109443"	2013-06-02 00:04:00	10.47
"109444"	2013-06-02 00:06:00	10.49
"109445"	2013-06-02 00:08:00	10.47
"109446"	2013-06-02 00:10:00	10.47
"109447"	2013-06-02 00:12:00	10.45
"109448"	2013-06-02 00:14:00	10.48
"109449"	2013-06-02 00:16:00	10.46
"109450"	2013-06-02 00:18:00	10.46
"109451"	2013-06-02 00:20:00	10.49
"109452"	2013-06-02 00:22:00	10.46
"109453"	2013-06-02 00:24:00	10.47
"109454"	2013-06-02 00:26:00	10.47
"109455"	2013-06-02 00:28:00	10.46
"109456"	2013-06-02 00:30:00	10.47
"109457"	2013-06-02 00:32:00	10.43
"109458"	2013-06-02 00:34:00	10.45
"109459"	2013-06-02 00:36:00	10.44
"109460"	2013-06-02 00:38:00	10.46
"109461"	2013-06-02 00:40:00	10.46
"109462"	2013-06-02 00:42:00	10.47
"109463"	2013-06-02 00:44:00	10.5
"109464"	2013-06-02 00:46:00	10.5
"109465"	2013-06-02 00:48:00	10.43
"109466"	2013-06-02 00:50:00	10.47
"109467"	2013-06-02 00:52:00	10.48
"109468"	2013-06-02 00:54:00	10.49
"109469"	2013-06-02 00:56:00	10.46
"109470"	2013-06-02 00:58:00	10.49
"109471"	2013-06-02 01:00:00	10.5
"109472"	2013-06-02 01:02:00	10.48
"109473"	2013-06-02 01:04:00	10.44
"109474"	2013-06-02 01:06:00	10.46
"109475"	2013-06-02 01:08:00	10.48
"109476"	2013-06-02 01:10:00	10.5
"109477"	2013-06-02 01:12:00	10.45
"109478"	2013-06-02 01:14:00	10.43
"109479"	2013-06-02 01:16:00	10.48
"109480"	2013-06-02 01:18:00	10.45
"109481"	2013-06-02 01:20:00	10.46
"109482"	2013-06-02 01:22:00	10.41
"109483"	2013-06-02 01:24:00	10.46
"109484"	2013-06-02 01:26:00	10.46
"109485"	2013-06-02 01:28:00	10.48
"109486"	2013-06-02 01:30:00	10.45
"109487"	2013-06-02 01:32:00	10.46
"109488"	2013-06-02 01:34:00	10.44
"109489"	2013-06-02 01:36:00	10.46
"109490"	2013-06-02 01:38:00	10.46
"109491"	2013-06-02 01:40:00	10.48
"109492"	2013-06-02 01:42:00	10.46
"109493"	2013-06-02 01:44:00	10.48
"109494"	2013-06-02 01:46:00	10.45
"109495"	2013-06-02 01:48:00	10.46
"109496"	2013-06-02 01:50:00	10.45
"109497"	2013-06-02 01:52:00	10.5
"109498"	2013-06-02 01:54:00	10.52
"109499"	2013-06-02 01:56:00	10.47
"109500"	2013-06-02 01:58:00	10.47
"109501"	2013-06-02 02:00:00	10.45
"109502"	2013-06-02 02:02:00	10.46
"109503"	2013-06-02 02:04:00	10.46
"109504"	2013-06-02 02:06:00	10.41
"109505"	2013-06-02 02:08:00	10.45
"109506"	2013-06-02 02:10:00	10.44
"109507"	2013-06-02 02:12:00	10.44
"109508"	2013-06-02 02:14:00	10.46
"109509"	2013-06-02 02:16:00	10.47
"109510"	2013-06-02 02:18:00	10.48
"109511"	2013-06-02 02:20:00	10.49
"109512"	2013-06-02 02:22:00	10.49
"109513"	2013-06-02 02:24:00	10.45
"109514"	2013-06-02 02:26:00	10.48
"109515"	2013-06-02 02:28:00	10.46
"109516"	2013-06-02 02:30:00	10.45
"109517"	2013-06-02 02:32:00	10.47
"109518"	2013-06-02 02:34:00	10.46
"109519"	2013-06-02 02:36:00	10.48
"109520"	2013-06-02 02:38:00	10.49
"109521"	2013-06-02 02:40:00	10.44
"109522"	2013-06-02 02:42:00	10.44
"109523"	2013-06-02 02:44:00	10.43
"109524"	2013-06-02 02:46:00	10.46
"109525"	2013-06-02 02:48:00	10.44
"109526"	2013-06-02 02:50:00	10.44
"109527"	2013-06-02 02:52:00	10.43
"109528"	2013-06-02 02:54:00	10.46
"109529"	2013-06-02 02:56:00	10.45
"109530"	2013-06-02 02:58:00	10.45
"109531"	2013-06-02 03:00:00	10.44
"109532"	2013-06-02 03:02:00	10.41
"109533"	2013-06-02 03:04:00	10.44
"109534"	2013-06-02 03:06:00	10.46
"109535"	2013-06-02 03:08:00	10.49
"109536"	2013-06-02 03:10:00	10.45
"109537"	2013-06-02 03:12:00	10.46
"109538"	2013-06-02 03:14:00	10.47
"109539"	2013-06-02 03:16:00	10.47
"109540"	2013-06-02 03:18:00	10.45
"109541"	2013-06-02 03:20:00	10.47
"109542"	2013-06-02 03:22:00	10.41
"109543"	2013-06-02 03:24:00	10.44
"109544"	2013-06-02 03:26:00	10.45
"109545"	2013-06-02 03:28:00	10.45
"109546"	2013-06-02 03:30:00	10.49
"109547"	2013-06-02 03:32:00	10.46
"109548"	2013-06-02 03:34:00	10.47
"109549"	2013-06-02 03:36:00	10.46
"109550"	2013-06-02 03:38:00	10.46
"109551"	2013-06-02 03:40:00	10.46
"109552"	2013-06-02 03:42:00	10.47
"109553"	2013-06-02 03:44:00	10.45
"109554"	2013-06-02 03:46:00	10.46
"109555"	2013-06-02 03:48:00	10.5
"109556"	2013-06-02 03:50:00	10.45
"109557"	2013-06-02 03:52:00	10.47
"109558"	2013-06-02 03:54:00	10.43
"109559"	2013-06-02 03:56:00	10.47
"109560"	2013-06-02 03:58:00	10.47
"109561"	2013-06-02 04:00:00	10.45
"109562"	2013-06-02 04:02:00	10.47
"109563"	2013-06-02 04:04:00	10.48
"109564"	2013-06-02 04:06:00	10.41
"109565"	2013-06-02 04:08:00	10.5
"109566"	2013-06-02 04:10:00	10.44
"109567"	2013-06-02 04:12:00	10.44
"109568"	2013-06-02 04:14:00	10.47
"109569"	2013-06-02 04:16:00	10.46
"109570"	2013-06-02 04:18:00	10.48
"109571"	2013-06-02 04:20:00	10.45
"109572"	2013-06-02 04:22:00	10.48
"109573"	2013-06-02 04:24:00	10.44
"109574"	2013-06-02 04:26:00	10.43
"109575"	2013-06-02 04:28:00	10.48
"109576"	2013-06-02 04:30:00	10.46
"109577"	2013-06-02 04:32:00	10.45
"109578"	2013-06-02 04:34:00	10.47
"109579"	2013-06-02 04:36:00	10.45
"109580"	2013-06-02 04:38:00	10.45
"109581"	2013-06-02 04:40:00	10.48
"109582"	2013-06-02 04:42:00	10.46
"109583"	2013-06-02 04:44:00	10.43
"109584"	2013-06-02 04:46:00	10.46
"109585"	2013-06-02 04:48:00	10.47
"109586"	2013-06-02 04:50:00	10.46
"109587"	2013-06-02 04:52:00	10.43
"109588"	2013-06-02 04:54:00	10.48
"109589"	2013-06-02 04:56:00	10.47
"109590"	2013-06-02 04:58:00	10.45
"109591"	2013-06-02 05:00:00	10.46
"109592"	2013-06-02 05:02:00	10.47
"109593"	2013-06-02 05:04:00	10.44
"109594"	2013-06-02 05:06:00	10.44
"109595"	2013-06-02 05:08:00	10.51
"109596"	2013-06-02 05:10:00	10.48
"109597"	2013-06-02 05:12:00	10.43
"109598"	2013-06-02 05:14:00	10.47
"109599"	2013-06-02 05:16:00	10.47
"109600"	2013-06-02 05:18:00	10.43
"109601"	2013-06-02 05:20:00	10.47
"109602"	2013-06-02 05:22:00	10.45
"109603"	2013-06-02 05:24:00	10.45
"109604"	2013-06-02 05:26:00	10.47
"109605"	2013-06-02 05:28:00	10.47
"109606"	2013-06-02 05:30:00	10.47
"109607"	2013-06-02 05:32:00	10.48
"109608"	2013-06-02 05:34:00	10.45
"109609"	2013-06-02 05:36:00	10.49
"109610"	2013-06-02 05:38:00	10.45
"109611"	2013-06-02 05:40:00	10.48
"109612"	2013-06-02 05:42:00	10.48
"109613"	2013-06-02 05:44:00	10.48
"109614"	2013-06-02 05:46:00	10.48
"109615"	2013-06-02 05:48:00	10.49
"109616"	2013-06-02 05:50:00	10.48
"109617"	2013-06-02 05:52:00	10.46
"109618"	2013-06-02 05:54:00	10.49
"109619"	2013-06-02 05:56:00	10.47
"109620"	2013-06-02 05:58:00	10.43
"109621"	2013-06-02 06:00:00	10.49
"109622"	2013-06-02 06:02:00	10.45
"109623"	2013-06-02 06:04:00	10.47
"109624"	2013-06-02 06:06:00	10.49
"109625"	2013-06-02 06:08:00	10.43
"109626"	2013-06-02 06:10:00	10.51
"109627"	2013-06-02 06:12:00	10.48
"109628"	2013-06-02 06:14:00	10.45
"109629"	2013-06-02 06:16:00	10.44
"109630"	2013-06-02 06:18:00	10.48
"109631"	2013-06-02 06:20:00	10.47
"109632"	2013-06-02 06:22:00	10.48
"109633"	2013-06-02 06:24:00	10.45
"109634"	2013-06-02 06:26:00	10.46
"109635"	2013-06-02 06:28:00	10.47
"109636"	2013-06-02 06:30:00	10.46
"109637"	2013-06-02 06:32:00	10.43
"109638"	2013-06-02 06:34:00	10.45
"109639"	2013-06-02 06:36:00	10.46
"109640"	2013-06-02 06:38:00	10.45
"109641"	2013-06-02 06:40:00	10.44
"109642"	2013-06-02 06:42:00	10.43
"109643"	2013-06-02 06:44:00	10.47
"109644"	2013-06-02 06:46:00	10.45
"109645"	2013-06-02 06:48:00	10.45
"109646"	2013-06-02 06:50:00	10.45
"109647"	2013-06-02 06:52:00	10.42
"109648"	2013-06-02 06:54:00	10.46
"109649"	2013-06-02 06:56:00	10.49
"109650"	2013-06-02 06:58:00	10.5
"109651"	2013-06-02 07:00:00	10.48
"109652"	2013-06-02 07:02:00	10.45
"109653"	2013-06-02 07:04:00	10.45
"109654"	2013-06-02 07:06:00	10.45
"109655"	2013-06-02 07:08:00	10.47
"109656"	2013-06-02 07:10:00	10.45
"109657"	2013-06-02 07:12:00	10.48
"109658"	2013-06-02 07:14:00	10.46
"109659"	2013-06-02 07:16:00	10.47
"109660"	2013-06-02 07:18:00	10.43
"109661"	2013-06-02 07:20:00	10.49
"109662"	2013-06-02 07:22:00	10.51
"109663"	2013-06-02 07:24:00	10.47
"109664"	2013-06-02 07:26:00	10.48
"109665"	2013-06-02 07:28:00	10.46
"109666"	2013-06-02 07:30:00	10.48
"109667"	2013-06-02 07:32:00	10.46
"109668"	2013-06-02 07:34:00	10.42
"109669"	2013-06-02 07:36:00	10.46
"109670"	2013-06-02 07:38:00	10.46
"109671"	2013-06-02 07:40:00	10.47
"109672"	2013-06-02 07:42:00	10.43
"109673"	2013-06-02 07:44:00	10.47
"109674"	2013-06-02 07:46:00	10.48
"109675"	2013-06-02 07:48:00	10.51
"109676"	2013-06-02 07:50:00	10.42
"109677"	2013-06-02 07:52:00	10.47
"109678"	2013-06-02 07:54:00	10.45
"109679"	2013-06-02 07:56:00	10.49
"109680"	2013-06-02 07:58:00	10.42
"109681"	2013-06-02 08:00:00	10.44
"109682"	2013-06-02 08:02:00	10.45
"109683"	2013-06-02 08:04:00	10.47
"109684"	2013-06-02 08:06:00	10.45
"109685"	2013-06-02 08:08:00	10.44
"109686"	2013-06-02 08:10:00	10.45
"109687"	2013-06-02 08:12:00	10.47
"109688"	2013-06-02 08:14:00	10.48
"109689"	2013-06-02 08:16:00	10.46
"109690"	2013-06-02 08:18:00	10.45
"109691"	2013-06-02 08:20:00	10.44
"109692"	2013-06-02 08:22:00	10.44
"109693"	2013-06-02 08:24:00	10.45
"109694"	2013-06-02 08:26:00	10.46
"109695"	2013-06-02 08:28:00	10.48
"109696"	2013-06-02 08:30:00	10.48
"109697"	2013-06-02 08:32:00	10.46
"109698"	2013-06-02 08:34:00	10.46
"109699"	2013-06-02 08:36:00	10.45
"109700"	2013-06-02 08:38:00	10.45
"109701"	2013-06-02 08:40:00	10.46
"109702"	2013-06-02 08:42:00	10.45
"109703"	2013-06-02 08:44:00	10.47
"109704"	2013-06-02 08:46:00	10.46
"109705"	2013-06-02 08:48:00	10.5
"109706"	2013-06-02 08:50:00	10.49
"109707"	2013-06-02 08:52:00	10.45
"109708"	2013-06-02 08:54:00	10.46
"109709"	2013-06-02 08:56:00	10.44
"109710"	2013-06-02 08:58:00	10.44
"109711"	2013-06-02 09:00:00	10.46
"109712"	2013-06-02 09:02:00	10.48
"109713"	2013-06-02 09:04:00	10.46
"109714"	2013-06-02 09:06:00	10.44
"109715"	2013-06-02 09:08:00	10.46
"109716"	2013-06-02 09:10:00	10.45
"109717"	2013-06-02 09:12:00	10.48
"109718"	2013-06-02 09:14:00	10.49
"109719"	2013-06-02 09:16:00	10.49
"109720"	2013-06-02 09:18:00	10.46
"109721"	2013-06-02 09:20:00	10.43
"109722"	2013-06-02 09:22:00	10.46
"109723"	2013-06-02 09:24:00	10.48
"109724"	2013-06-02 09:26:00	10.46
"109725"	2013-06-02 09:28:00	10.43
"109726"	2013-06-02 09:30:00	10.44
"109727"	2013-06-02 09:32:00	10.45
"109728"	2013-06-02 09:34:00	10.52
"109729"	2013-06-02 09:36:00	10.47
"109730"	2013-06-02 09:38:00	10.48
"109731"	2013-06-02 09:40:00	10.47
"109732"	2013-06-02 09:42:00	10.48
"109733"	2013-06-02 09:44:00	10.49
"109734"	2013-06-02 09:46:00	10.46
"109735"	2013-06-02 09:48:00	10.47
"109736"	2013-06-02 09:50:00	10.45
"109737"	2013-06-02 09:52:00	10.47
"109738"	2013-06-02 09:54:00	10.5
"109739"	2013-06-02 09:56:00	10.49
"109740"	2013-06-02 09:58:00	10.47
"109741"	2013-06-02 10:00:00	10.48
"109742"	2013-06-02 10:02:00	10.45
"109743"	2013-06-02 10:04:00	10.47
"109744"	2013-06-02 10:06:00	10.48
"109745"	2013-06-02 10:08:00	10.48
"109746"	2013-06-02 10:10:00	10.44
"109747"	2013-06-02 10:12:00	10.47
"109748"	2013-06-02 10:14:00	10.48
"109749"	2013-06-02 10:16:00	10.45
"109750"	2013-06-02 10:18:00	10.46
"109751"	2013-06-02 10:20:00	10.47
"109752"	2013-06-02 10:22:00	10.47
"109753"	2013-06-02 10:24:00	10.44
"109754"	2013-06-02 10:26:00	10.47
"109755"	2013-06-02 10:28:00	10.47
"109756"	2013-06-02 10:30:00	10.48
"109757"	2013-06-02 10:32:00	10.47
"109758"	2013-06-02 10:34:00	10.47
"109759"	2013-06-02 10:36:00	10.48
"109760"	2013-06-02 10:38:00	10.44
"109761"	2013-06-02 10:40:00	10.48
"109762"	2013-06-02 10:42:00	10.46
"109763"	2013-06-02 10:44:00	10.46
"109764"	2013-06-02 10:46:00	10.48
"109765"	2013-06-02 10:48:00	10.47
"109766"	2013-06-02 10:50:00	10.44
"109767"	2013-06-02 10:52:00	10.44
"109768"	2013-06-02 10:54:00	10.44
"109769"	2013-06-02 10:56:00	10.48
"109770"	2013-06-02 10:58:00	10.5
"109771"	2013-06-02 11:00:00	10.46
"109772"	2013-06-02 11:02:00	10.49
"109773"	2013-06-02 11:04:00	10.46
"109774"	2013-06-02 11:06:00	10.46
"109775"	2013-06-02 11:08:00	10.47
"109776"	2013-06-02 11:10:00	10.46
"109777"	2013-06-02 11:12:00	10.48
"109778"	2013-06-02 11:14:00	10.48
"109779"	2013-06-02 11:16:00	10.46
"109780"	2013-06-02 11:18:00	10.47
"109781"	2013-06-02 11:20:00	10.45
"109782"	2013-06-02 11:22:00	10.46
"109783"	2013-06-02 11:24:00	10.47
"109784"	2013-06-02 11:26:00	10.48
"109785"	2013-06-02 11:28:00	10.43
"109786"	2013-06-02 11:30:00	10.49
"109787"	2013-06-02 11:32:00	10.46
"109788"	2013-06-02 11:34:00	10.45
"109789"	2013-06-02 11:36:00	10.46
"109790"	2013-06-02 11:38:00	10.47
"109791"	2013-06-02 11:40:00	10.45
"109792"	2013-06-02 11:42:00	10.47
"109793"	2013-06-02 11:44:00	10.44
"109794"	2013-06-02 11:46:00	10.46
"109795"	2013-06-02 11:48:00	10.46
"109796"	2013-06-02 11:50:00	10.46
"109797"	2013-06-02 11:52:00	10.46
"109798"	2013-06-02 11:54:00	10.47
"109799"	2013-06-02 11:56:00	10.46
"109800"	2013-06-02 11:58:00	10.46
"109801"	2013-06-02 12:00:00	10.47
"109802"	2013-06-02 12:02:00	10.47
"109803"	2013-06-02 12:04:00	10.48
"109804"	2013-06-02 12:06:00	10.44
"109805"	2013-06-02 12:08:00	10.48
"109806"	2013-06-02 12:10:00	10.48
"109807"	2013-06-02 12:12:00	10.47
"109808"	2013-06-02 12:14:00	10.46
"109809"	2013-06-02 12:16:00	10.48
"109810"	2013-06-02 12:18:00	10.5
"109811"	2013-06-02 12:20:00	10.47
"109812"	2013-06-02 12:22:00	10.48
"109813"	2013-06-02 12:24:00	10.45
"109814"	2013-06-02 12:26:00	10.48
"109815"	2013-06-02 12:28:00	10.45
"109816"	2013-06-02 12:30:00	10.47
"109817"	2013-06-02 12:32:00	10.49
"109818"	2013-06-02 12:34:00	10.48
"109819"	2013-06-02 12:36:00	10.46
"109820"	2013-06-02 12:38:00	10.46
"109821"	2013-06-02 12:40:00	10.52
"109822"	2013-06-02 12:42:00	10.48
"109823"	2013-06-02 12:44:00	10.47
"109824"	2013-06-02 12:46:00	10.5
"109825"	2013-06-02 12:48:00	10.5
"109826"	2013-06-02 12:50:00	10.46
"109827"	2013-06-02 12:52:00	10.44
"109828"	2013-06-02 12:54:00	10.5
"109829"	2013-06-02 12:56:00	10.45
"109830"	2013-06-02 12:58:00	10.49
"109831"	2013-06-02 13:00:00	10.45
"109832"	2013-06-02 13:02:00	10.43
"109833"	2013-06-02 13:04:00	10.43
"109834"	2013-06-02 13:06:00	10.47
"109835"	2013-06-02 13:08:00	10.46
"109836"	2013-06-02 13:10:00	10.48
"109837"	2013-06-02 13:12:00	10.46
"109838"	2013-06-02 13:14:00	10.5
"109839"	2013-06-02 13:16:00	10.48
"109840"	2013-06-02 13:18:00	10.46
"109841"	2013-06-02 13:20:00	10.47
"109842"	2013-06-02 13:22:00	10.51
"109843"	2013-06-02 13:24:00	10.47
"109844"	2013-06-02 13:26:00	10.48
"109845"	2013-06-02 13:28:00	10.5
"109846"	2013-06-02 13:30:00	10.46
"109847"	2013-06-02 13:32:00	10.48
"109848"	2013-06-02 13:34:00	10.47
"109849"	2013-06-02 13:36:00	10.49
"109850"	2013-06-02 13:38:00	10.47
"109851"	2013-06-02 13:40:00	10.49
"109852"	2013-06-02 13:42:00	10.47
"109853"	2013-06-02 13:44:00	10.47
"109854"	2013-06-02 13:46:00	10.46
"109855"	2013-06-02 13:48:00	10.47
"109856"	2013-06-02 13:50:00	10.48
"109857"	2013-06-02 13:52:00	10.52
"109858"	2013-06-02 13:54:00	10.46
"109859"	2013-06-02 13:56:00	10.5
"109860"	2013-06-02 13:58:00	10.46
"109861"	2013-06-02 14:00:00	10.47
"109862"	2013-06-02 14:02:00	10.48
"109863"	2013-06-02 14:04:00	10.46
"109864"	2013-06-02 14:06:00	10.5
"109865"	2013-06-02 14:08:00	10.45
"109866"	2013-06-02 14:10:00	10.49
"109867"	2013-06-02 14:12:00	10.48
"109868"	2013-06-02 14:14:00	10.47
"109869"	2013-06-02 14:16:00	10.45
"109870"	2013-06-02 14:18:00	10.45
"109871"	2013-06-02 14:20:00	10.48
"109872"	2013-06-02 14:22:00	10.48
"109873"	2013-06-02 14:24:00	10.47
"109874"	2013-06-02 14:26:00	10.47
"109875"	2013-06-02 14:28:00	10.46
"109876"	2013-06-02 14:30:00	10.48
"109877"	2013-06-02 14:32:00	10.46
"109878"	2013-06-02 14:34:00	10.46
"109879"	2013-06-02 14:36:00	10.45
"109880"	2013-06-02 14:38:00	10.5
"109881"	2013-06-02 14:40:00	10.46
"109882"	2013-06-02 14:42:00	10.46
"109883"	2013-06-02 14:44:00	10.48
"109884"	2013-06-02 14:46:00	10.45
"109885"	2013-06-02 14:48:00	10.5
"109886"	2013-06-02 14:50:00	10.47
"109887"	2013-06-02 14:52:00	10.46
"109888"	2013-06-02 14:54:00	10.47
"109889"	2013-06-02 14:56:00	10.47
"109890"	2013-06-02 14:58:00	10.48
"109891"	2013-06-02 15:00:00	10.49
"109892"	2013-06-02 15:02:00	10.44
"109893"	2013-06-02 15:04:00	10.45
"109894"	2013-06-02 15:06:00	10.49
"109895"	2013-06-02 15:08:00	10.48
"109896"	2013-06-02 15:10:00	10.47
"109897"	2013-06-02 15:12:00	10.44
"109898"	2013-06-02 15:14:00	10.47
"109899"	2013-06-02 15:16:00	10.45
"109900"	2013-06-02 15:18:00	10.44
"109901"	2013-06-02 15:20:00	10.44
"109902"	2013-06-02 15:22:00	10.46
"109903"	2013-06-02 15:24:00	10.52
"109904"	2013-06-02 15:26:00	10.47
"109905"	2013-06-02 15:28:00	10.5
"109906"	2013-06-02 15:30:00	10.47
"109907"	2013-06-02 15:32:00	10.45
"109908"	2013-06-02 15:34:00	10.45
"109909"	2013-06-02 15:36:00	10.48
"109910"	2013-06-02 15:38:00	10.46
"109911"	2013-06-02 15:40:00	10.49
"109912"	2013-06-02 15:42:00	10.49
"109913"	2013-06-02 15:44:00	10.45
"109914"	2013-06-02 15:46:00	10.47
"109915"	2013-06-02 15:48:00	10.48
"109916"	2013-06-02 15:50:00	10.43
"109917"	2013-06-02 15:52:00	10.5
"109918"	2013-06-02 15:54:00	10.49
"109919"	2013-06-02 15:56:00	10.46
"109920"	2013-06-02 15:58:00	10.47
"109921"	2013-06-02 16:00:00	10.48
"109922"	2013-06-02 16:02:00	10.49
"109923"	2013-06-02 16:04:00	10.49
"109924"	2013-06-02 16:06:00	10.49
"109925"	2013-06-02 16:08:00	10.47
"109926"	2013-06-02 16:10:00	10.43
"109927"	2013-06-02 16:12:00	10.46
"109928"	2013-06-02 16:14:00	10.49
"109929"	2013-06-02 16:16:00	10.49
"109930"	2013-06-02 16:18:00	10.5
"109931"	2013-06-02 16:20:00	10.45
"109932"	2013-06-02 16:22:00	10.5
"109933"	2013-06-02 16:24:00	10.5
"109934"	2013-06-02 16:26:00	10.44
"109935"	2013-06-02 16:28:00	10.48
"109936"	2013-06-02 16:30:00	10.47
"109937"	2013-06-02 16:32:00	10.46
"109938"	2013-06-02 16:34:00	10.47
"109939"	2013-06-02 16:36:00	10.44
"109940"	2013-06-02 16:38:00	10.46
"109941"	2013-06-02 16:40:00	10.47
"109942"	2013-06-02 16:42:00	10.45
"109943"	2013-06-02 16:44:00	10.48
"109944"	2013-06-02 16:46:00	10.47
"109945"	2013-06-02 16:48:00	10.5
"109946"	2013-06-02 16:50:00	10.48
"109947"	2013-06-02 16:52:00	10.44
"109948"	2013-06-02 16:54:00	10.48
"109949"	2013-06-02 16:56:00	10.46
"109950"	2013-06-02 16:58:00	10.43
"109951"	2013-06-02 17:00:00	10.49
"109952"	2013-06-02 17:02:00	10.49
"109953"	2013-06-02 17:04:00	10.45
"109954"	2013-06-02 17:06:00	10.46
"109955"	2013-06-02 17:08:00	10.46
"109956"	2013-06-02 17:10:00	10.48
"109957"	2013-06-02 17:12:00	10.44
"109958"	2013-06-02 17:14:00	10.46
"109959"	2013-06-02 17:16:00	10.49
"109960"	2013-06-02 17:18:00	10.47
"109961"	2013-06-02 17:20:00	10.46
"109962"	2013-06-02 17:22:00	10.46
"109963"	2013-06-02 17:24:00	10.48
"109964"	2013-06-02 17:26:00	10.47
"109965"	2013-06-02 17:28:00	10.44
"109966"	2013-06-02 17:30:00	10.45
"109967"	2013-06-02 17:32:00	10.45
"109968"	2013-06-02 17:34:00	10.44
"109969"	2013-06-02 17:36:00	10.49
"109970"	2013-06-02 17:38:00	10.49
"109971"	2013-06-02 17:40:00	10.45
"109972"	2013-06-02 17:42:00	10.47
"109973"	2013-06-02 17:44:00	10.46
"109974"	2013-06-02 17:46:00	10.42
"109975"	2013-06-02 17:48:00	10.46
"109976"	2013-06-02 17:50:00	10.46
"109977"	2013-06-02 17:52:00	10.41
"109978"	2013-06-02 17:54:00	10.45
"109979"	2013-06-02 17:56:00	10.44
"109980"	2013-06-02 17:58:00	10.44
"109981"	2013-06-02 18:00:00	10.45
"109982"	2013-06-02 18:02:00	10.44
"109983"	2013-06-02 18:04:00	10.44
"109984"	2013-06-02 18:06:00	10.46
"109985"	2013-06-02 18:08:00	10.45
"109986"	2013-06-02 18:10:00	10.43
"109987"	2013-06-02 18:12:00	10.5
"109988"	2013-06-02 18:14:00	10.48
"109989"	2013-06-02 18:16:00	10.48
"109990"	2013-06-02 18:18:00	10.47
"109991"	2013-06-02 18:20:00	10.43
"109992"	2013-06-02 18:22:00	10.49
"109993"	2013-06-02 18:24:00	10.44
"109994"	2013-06-02 18:26:00	10.47
"109995"	2013-06-02 18:28:00	10.45
"109996"	2013-06-02 18:30:00	10.46
"109997"	2013-06-02 18:32:00	10.45
"109998"	2013-06-02 18:34:00	10.46
"109999"	2013-06-02 18:36:00	10.45
"110000"	2013-06-02 18:38:00	10.47
"110001"	2013-06-02 18:40:00	10.45
"110002"	2013-06-02 18:42:00	10.48
"110003"	2013-06-02 18:44:00	10.46
"110004"	2013-06-02 18:46:00	10.46
"110005"	2013-06-02 18:48:00	10.45
"110006"	2013-06-02 18:50:00	10.49
"110007"	2013-06-02 18:52:00	10.51
"110008"	2013-06-02 18:54:00	10.44
"110009"	2013-06-02 18:56:00	10.43
"110010"	2013-06-02 18:58:00	10.5
"110011"	2013-06-02 19:00:00	10.47
"110012"	2013-06-02 19:02:00	10.47
"110013"	2013-06-02 19:04:00	10.47
"110014"	2013-06-02 19:06:00	10.46
"110015"	2013-06-02 19:08:00	10.47
"110016"	2013-06-02 19:10:00	10.47
"110017"	2013-06-02 19:12:00	10.45
"110018"	2013-06-02 19:14:00	10.45
"110019"	2013-06-02 19:16:00	10.48
"110020"	2013-06-02 19:18:00	10.43
"110021"	2013-06-02 19:20:00	10.48
"110022"	2013-06-02 19:22:00	10.45
"110023"	2013-06-02 19:24:00	10.41
"110024"	2013-06-02 19:26:00	10.48
"110025"	2013-06-02 19:28:00	10.49
"110026"	2013-06-02 19:30:00	10.44
"110027"	2013-06-02 19:32:00	10.44
"110028"	2013-06-02 19:34:00	10.44
"110029"	2013-06-02 19:36:00	10.45
"110030"	2013-06-02 19:38:00	10.46
"110031"	2013-06-02 19:40:00	10.43
"110032"	2013-06-02 19:42:00	10.46
"110033"	2013-06-02 19:44:00	10.46
"110034"	2013-06-02 19:46:00	10.48
"110035"	2013-06-02 19:48:00	10.43
"110036"	2013-06-02 19:50:00	10.46
"110037"	2013-06-02 19:52:00	10.49
"110038"	2013-06-02 19:54:00	10.44
"110039"	2013-06-02 19:56:00	10.5
"110040"	2013-06-02 19:58:00	10.47
"110041"	2013-06-02 20:00:00	10.47
"110042"	2013-06-02 20:02:00	10.46
"110043"	2013-06-02 20:04:00	10.44
"110044"	2013-06-02 20:06:00	10.48
"110045"	2013-06-02 20:08:00	10.47
"110046"	2013-06-02 20:10:00	10.45
"110047"	2013-06-02 20:12:00	10.49
"110048"	2013-06-02 20:14:00	10.47
"110049"	2013-06-02 20:16:00	10.48
"110050"	2013-06-02 20:18:00	10.46
"110051"	2013-06-02 20:20:00	10.42
"110052"	2013-06-02 20:22:00	10.44
"110053"	2013-06-02 20:24:00	10.47
"110054"	2013-06-02 20:26:00	10.45
"110055"	2013-06-02 20:28:00	10.47
"110056"	2013-06-02 20:30:00	10.46
"110057"	2013-06-02 20:32:00	10.48
"110058"	2013-06-02 20:34:00	10.43
"110059"	2013-06-02 20:36:00	10.48
"110060"	2013-06-02 20:38:00	10.43
"110061"	2013-06-02 20:40:00	10.45
"110062"	2013-06-02 20:42:00	10.48
"110063"	2013-06-02 20:44:00	10.44
"110064"	2013-06-02 20:46:00	10.48
"110065"	2013-06-02 20:48:00	10.48
"110066"	2013-06-02 20:50:00	10.47
"110067"	2013-06-02 20:52:00	10.46
"110068"	2013-06-02 20:54:00	10.52
"110069"	2013-06-02 20:56:00	10.45
"110070"	2013-06-02 20:58:00	10.49
"110071"	2013-06-02 21:00:00	10.46
"110072"	2013-06-02 21:02:00	10.46
"110073"	2013-06-02 21:04:00	10.47
"110074"	2013-06-02 21:06:00	10.46
"110075"	2013-06-02 21:08:00	10.42
"110076"	2013-06-02 21:10:00	10.44
"110077"	2013-06-02 21:12:00	10.45
"110078"	2013-06-02 21:14:00	10.43
"110079"	2013-06-02 21:16:00	10.45
"110080"	2013-06-02 21:18:00	10.44
"110081"	2013-06-02 21:20:00	10.46
"110082"	2013-06-02 21:22:00	10.47
"110083"	2013-06-02 21:24:00	10.47
"110084"	2013-06-02 21:26:00	10.46
"110085"	2013-06-02 21:28:00	10.44
"110086"	2013-06-02 21:30:00	10.47
"110087"	2013-06-02 21:32:00	10.47
"110088"	2013-06-02 21:34:00	10.46
"110089"	2013-06-02 21:36:00	10.41
"110090"	2013-06-02 21:38:00	10.43
"110091"	2013-06-02 21:40:00	10.47
"110092"	2013-06-02 21:42:00	10.45
"110093"	2013-06-02 21:44:00	10.44
"110094"	2013-06-02 21:46:00	10.46
"110095"	2013-06-02 21:48:00	10.46
"110096"	2013-06-02 21:50:00	10.45
"110097"	2013-06-02 21:52:00	10.47
"110098"	2013-06-02 21:54:00	10.44
"110099"	2013-06-02 21:56:00	10.48
"110100"	2013-06-02 21:58:00	10.46
"110101"	2013-06-02 22:00:00	10.51
"110102"	2013-06-02 22:02:00	10.46
"110103"	2013-06-02 22:04:00	10.46
"110104"	2013-06-02 22:06:00	10.44
"110105"	2013-06-02 22:08:00	10.47
"110106"	2013-06-02 22:10:00	10.42
"110107"	2013-06-02 22:12:00	10.45
"110108"	2013-06-02 22:14:00	10.51
"110109"	2013-06-02 22:16:00	10.47
"110110"	2013-06-02 22:18:00	10.45
"110111"	2013-06-02 22:20:00	10.43
"110112"	2013-06-02 22:22:00	10.45
"110113"	2013-06-02 22:24:00	10.46
"110114"	2013-06-02 22:26:00	10.46
"110115"	2013-06-02 22:28:00	10.49
"110116"	2013-06-02 22:30:00	10.4
"110117"	2013-06-02 22:32:00	10.45
"110118"	2013-06-02 22:34:00	10.48
"110119"	2013-06-02 22:36:00	10.46
"110120"	2013-06-02 22:38:00	10.44
"110121"	2013-06-02 22:40:00	10.45
"110122"	2013-06-02 22:42:00	10.46
"110123"	2013-06-02 22:44:00	10.44
"110124"	2013-06-02 22:46:00	10.45
"110125"	2013-06-02 22:48:00	10.46
"110126"	2013-06-02 22:50:00	10.44
"110127"	2013-06-02 22:52:00	10.43
"110128"	2013-06-02 22:54:00	10.47
"110129"	2013-06-02 22:56:00	10.45
"110130"	2013-06-02 22:58:00	10.44
"110131"	2013-06-02 23:00:00	10.42
"110132"	2013-06-02 23:02:00	10.42
"110133"	2013-06-02 23:04:00	10.46
"110134"	2013-06-02 23:06:00	10.46
"110135"	2013-06-02 23:08:00	10.42
"110136"	2013-06-02 23:10:00	10.45
"110137"	2013-06-02 23:12:00	10.44
"110138"	2013-06-02 23:14:00	10.46
"110139"	2013-06-02 23:16:00	10.42
"110140"	2013-06-02 23:18:00	10.44
"110141"	2013-06-02 23:20:00	10.45
"110142"	2013-06-02 23:22:00	10.46
"110143"	2013-06-02 23:24:00	10.44
"110144"	2013-06-02 23:26:00	10.41
"110145"	2013-06-02 23:28:00	10.45
"110146"	2013-06-02 23:30:00	10.43
"110147"	2013-06-02 23:32:00	10.43
"110148"	2013-06-02 23:34:00	10.43
"110149"	2013-06-02 23:36:00	10.41
"110150"	2013-06-02 23:38:00	10.47
"110151"	2013-06-02 23:40:00	10.43
"110152"	2013-06-02 23:42:00	10.43
"110153"	2013-06-02 23:44:00	10.42
"110154"	2013-06-02 23:46:00	10.44
"110155"	2013-06-02 23:48:00	10.41
"110156"	2013-06-02 23:50:00	10.45
"110157"	2013-06-02 23:52:00	10.46
"110158"	2013-06-02 23:54:00	10.43
"110159"	2013-06-02 23:56:00	10.45
"110160"	2013-06-02 23:58:00	10.42
"110161"	2013-06-03 00:00:00	10.45
"110162"	2013-06-03 00:02:00	10.45
"110163"	2013-06-03 00:04:00	10.41
"110164"	2013-06-03 00:06:00	10.47
"110165"	2013-06-03 00:08:00	10.46
"110166"	2013-06-03 00:10:00	10.43
"110167"	2013-06-03 00:12:00	10.43
"110168"	2013-06-03 00:14:00	10.44
"110169"	2013-06-03 00:16:00	10.44
"110170"	2013-06-03 00:18:00	10.44
"110171"	2013-06-03 00:20:00	10.43
"110172"	2013-06-03 00:22:00	10.43
"110173"	2013-06-03 00:24:00	10.44
"110174"	2013-06-03 00:26:00	10.46
"110175"	2013-06-03 00:28:00	10.46
"110176"	2013-06-03 00:30:00	10.45
"110177"	2013-06-03 00:32:00	10.43
"110178"	2013-06-03 00:34:00	10.47
"110179"	2013-06-03 00:36:00	10.45
"110180"	2013-06-03 00:38:00	10.44
"110181"	2013-06-03 00:40:00	10.4
"110182"	2013-06-03 00:42:00	10.43
"110183"	2013-06-03 00:44:00	10.42
"110184"	2013-06-03 00:46:00	10.43
"110185"	2013-06-03 00:48:00	10.45
"110186"	2013-06-03 00:50:00	10.44
"110187"	2013-06-03 00:52:00	10.41
"110188"	2013-06-03 00:54:00	10.45
"110189"	2013-06-03 00:56:00	10.43
"110190"	2013-06-03 00:58:00	10.45
"110191"	2013-06-03 01:00:00	10.42
"110192"	2013-06-03 01:02:00	10.46
"110193"	2013-06-03 01:04:00	10.41
"110194"	2013-06-03 01:06:00	10.49
"110195"	2013-06-03 01:08:00	10.45
"110196"	2013-06-03 01:10:00	10.48
"110197"	2013-06-03 01:12:00	10.41
"110198"	2013-06-03 01:14:00	10.43
"110199"	2013-06-03 01:16:00	10.44
"110200"	2013-06-03 01:18:00	10.46
"110201"	2013-06-03 01:20:00	10.45
"110202"	2013-06-03 01:22:00	10.43
"110203"	2013-06-03 01:24:00	10.42
"110204"	2013-06-03 01:26:00	10.44
"110205"	2013-06-03 01:28:00	10.43
"110206"	2013-06-03 01:30:00	10.46
"110207"	2013-06-03 01:32:00	10.45
"110208"	2013-06-03 01:34:00	10.45
"110209"	2013-06-03 01:36:00	10.44
"110210"	2013-06-03 01:38:00	10.43
"110211"	2013-06-03 01:40:00	10.43
"110212"	2013-06-03 01:42:00	10.46
"110213"	2013-06-03 01:44:00	10.46
"110214"	2013-06-03 01:46:00	10.4
"110215"	2013-06-03 01:48:00	10.46
"110216"	2013-06-03 01:50:00	10.4
"110217"	2013-06-03 01:52:00	10.43
"110218"	2013-06-03 01:54:00	10.43
"110219"	2013-06-03 01:56:00	10.42
"110220"	2013-06-03 01:58:00	10.45
"110221"	2013-06-03 02:00:00	10.45
"110222"	2013-06-03 02:02:00	10.43
"110223"	2013-06-03 02:04:00	10.43
"110224"	2013-06-03 02:06:00	10.48
"110225"	2013-06-03 02:08:00	10.46
"110226"	2013-06-03 02:10:00	10.44
"110227"	2013-06-03 02:12:00	10.45
"110228"	2013-06-03 02:14:00	10.41
"110229"	2013-06-03 02:16:00	10.42
"110230"	2013-06-03 02:18:00	10.44
"110231"	2013-06-03 02:20:00	10.42
"110232"	2013-06-03 02:22:00	10.44
"110233"	2013-06-03 02:24:00	10.43
"110234"	2013-06-03 02:26:00	10.44
"110235"	2013-06-03 02:28:00	10.43
"110236"	2013-06-03 02:30:00	10.4
"110237"	2013-06-03 02:32:00	10.42
"110238"	2013-06-03 02:34:00	10.41
"110239"	2013-06-03 02:36:00	10.42
"110240"	2013-06-03 02:38:00	10.41
"110241"	2013-06-03 02:40:00	10.45
"110242"	2013-06-03 02:42:00	10.46
"110243"	2013-06-03 02:44:00	10.44
"110244"	2013-06-03 02:46:00	10.45
"110245"	2013-06-03 02:48:00	10.44
"110246"	2013-06-03 02:50:00	10.45
"110247"	2013-06-03 02:52:00	10.44
"110248"	2013-06-03 02:54:00	10.45
"110249"	2013-06-03 02:56:00	10.43
"110250"	2013-06-03 02:58:00	10.44
"110251"	2013-06-03 03:00:00	10.44
"110252"	2013-06-03 03:02:00	10.42
"110253"	2013-06-03 03:04:00	10.44
"110254"	2013-06-03 03:06:00	10.42
"110255"	2013-06-03 03:08:00	10.42
"110256"	2013-06-03 03:10:00	10.44
"110257"	2013-06-03 03:12:00	10.44
"110258"	2013-06-03 03:14:00	10.46
"110259"	2013-06-03 03:16:00	10.45
"110260"	2013-06-03 03:18:00	10.4
"110261"	2013-06-03 03:20:00	10.47
"110262"	2013-06-03 03:22:00	10.44
"110263"	2013-06-03 03:24:00	10.43
"110264"	2013-06-03 03:26:00	10.44
"110265"	2013-06-03 03:28:00	10.42
"110266"	2013-06-03 03:30:00	10.43
"110267"	2013-06-03 03:32:00	10.46
"110268"	2013-06-03 03:34:00	10.46
"110269"	2013-06-03 03:36:00	10.44
"110270"	2013-06-03 03:38:00	10.44
"110271"	2013-06-03 03:40:00	10.45
"110272"	2013-06-03 03:42:00	10.44
"110273"	2013-06-03 03:44:00	10.45
"110274"	2013-06-03 03:46:00	10.45
"110275"	2013-06-03 03:48:00	10.44
"110276"	2013-06-03 03:50:00	10.44
"110277"	2013-06-03 03:52:00	10.44
"110278"	2013-06-03 03:54:00	10.47
"110279"	2013-06-03 03:56:00	10.46
"110280"	2013-06-03 03:58:00	10.45
"110281"	2013-06-03 04:00:00	10.43
"110282"	2013-06-03 04:02:00	10.47
"110283"	2013-06-03 04:04:00	10.43
"110284"	2013-06-03 04:06:00	10.43
"110285"	2013-06-03 04:08:00	10.46
"110286"	2013-06-03 04:10:00	10.44
"110287"	2013-06-03 04:12:00	10.43
"110288"	2013-06-03 04:14:00	10.46
"110289"	2013-06-03 04:16:00	10.44
"110290"	2013-06-03 04:18:00	10.43
"110291"	2013-06-03 04:20:00	10.43
"110292"	2013-06-03 04:22:00	10.41
"110293"	2013-06-03 04:24:00	10.43
"110294"	2013-06-03 04:26:00	10.42
"110295"	2013-06-03 04:28:00	10.45
"110296"	2013-06-03 04:30:00	10.46
"110297"	2013-06-03 04:32:00	10.46
"110298"	2013-06-03 04:34:00	10.43
"110299"	2013-06-03 04:36:00	10.46
"110300"	2013-06-03 04:38:00	10.44
"110301"	2013-06-03 04:40:00	10.44
"110302"	2013-06-03 04:42:00	10.45
"110303"	2013-06-03 04:44:00	10.45
"110304"	2013-06-03 04:46:00	10.44
"110305"	2013-06-03 04:48:00	10.42
"110306"	2013-06-03 04:50:00	10.42
"110307"	2013-06-03 04:52:00	10.43
"110308"	2013-06-03 04:54:00	10.43
"110309"	2013-06-03 04:56:00	10.41
"110310"	2013-06-03 04:58:00	10.44
"110311"	2013-06-03 05:00:00	10.42
"110312"	2013-06-03 05:02:00	10.42
"110313"	2013-06-03 05:04:00	10.44
"110314"	2013-06-03 05:06:00	10.41
"110315"	2013-06-03 05:08:00	10.42
"110316"	2013-06-03 05:10:00	10.41
"110317"	2013-06-03 05:12:00	10.43
"110318"	2013-06-03 05:14:00	10.43
"110319"	2013-06-03 05:16:00	10.44
"110320"	2013-06-03 05:18:00	10.47
"110321"	2013-06-03 05:20:00	10.42
"110322"	2013-06-03 05:22:00	10.42
"110323"	2013-06-03 05:24:00	10.39
"110324"	2013-06-03 05:26:00	10.45
"110325"	2013-06-03 05:28:00	10.42
"110326"	2013-06-03 05:30:00	10.44
"110327"	2013-06-03 05:32:00	10.42
"110328"	2013-06-03 05:34:00	10.43
"110329"	2013-06-03 05:36:00	10.43
"110330"	2013-06-03 05:38:00	10.41
"110331"	2013-06-03 05:40:00	10.44
"110332"	2013-06-03 05:42:00	10.44
"110333"	2013-06-03 05:44:00	10.4
"110334"	2013-06-03 05:46:00	10.4
"110335"	2013-06-03 05:48:00	10.42
"110336"	2013-06-03 05:50:00	10.47
"110337"	2013-06-03 05:52:00	10.45
"110338"	2013-06-03 05:54:00	10.44
"110339"	2013-06-03 05:56:00	10.48
"110340"	2013-06-03 05:58:00	10.45
"110341"	2013-06-03 06:00:00	10.44
"110342"	2013-06-03 06:02:00	10.43
"110343"	2013-06-03 06:04:00	10.42
"110344"	2013-06-03 06:06:00	10.43
"110345"	2013-06-03 06:08:00	10.41
"110346"	2013-06-03 06:10:00	10.45
"110347"	2013-06-03 06:12:00	10.43
"110348"	2013-06-03 06:14:00	10.47
"110349"	2013-06-03 06:16:00	10.45
"110350"	2013-06-03 06:18:00	10.44
"110351"	2013-06-03 06:20:00	10.43
"110352"	2013-06-03 06:22:00	10.43
"110353"	2013-06-03 06:24:00	10.44
"110354"	2013-06-03 06:26:00	10.47
"110355"	2013-06-03 06:28:00	10.44
"110356"	2013-06-03 06:30:00	10.41
"110357"	2013-06-03 06:32:00	10.44
"110358"	2013-06-03 06:34:00	10.4
"110359"	2013-06-03 06:36:00	10.45
"110360"	2013-06-03 06:38:00	10.44
"110361"	2013-06-03 06:40:00	10.45
"110362"	2013-06-03 06:42:00	10.45
"110363"	2013-06-03 06:44:00	10.41
"110364"	2013-06-03 06:46:00	10.44
"110365"	2013-06-03 06:48:00	10.47
"110366"	2013-06-03 06:50:00	10.45
"110367"	2013-06-03 06:52:00	10.44
"110368"	2013-06-03 06:54:00	10.42
"110369"	2013-06-03 06:56:00	10.41
"110370"	2013-06-03 06:58:00	10.47
"110371"	2013-06-03 07:00:00	10.42
"110372"	2013-06-03 07:02:00	10.44
"110373"	2013-06-03 07:04:00	10.45
"110374"	2013-06-03 07:06:00	10.44
"110375"	2013-06-03 07:08:00	10.45
"110376"	2013-06-03 07:10:00	10.41
"110377"	2013-06-03 07:12:00	10.41
"110378"	2013-06-03 07:14:00	10.44
"110379"	2013-06-03 07:16:00	10.4
"110380"	2013-06-03 07:18:00	10.42
"110381"	2013-06-03 07:20:00	10.46
"110382"	2013-06-03 07:22:00	10.41
"110383"	2013-06-03 07:24:00	10.4
"110384"	2013-06-03 07:26:00	10.43
"110385"	2013-06-03 07:28:00	10.44
"110386"	2013-06-03 07:30:00	10.43
"110387"	2013-06-03 07:32:00	10.43
"110388"	2013-06-03 07:34:00	10.41
"110389"	2013-06-03 07:36:00	10.44
"110390"	2013-06-03 07:38:00	10.45
"110391"	2013-06-03 07:40:00	10.46
"110392"	2013-06-03 07:42:00	10.4
"110393"	2013-06-03 07:44:00	10.45
"110394"	2013-06-03 07:46:00	10.44
"110395"	2013-06-03 07:48:00	10.48
"110396"	2013-06-03 07:50:00	10.44
"110397"	2013-06-03 07:52:00	10.44
"110398"	2013-06-03 07:54:00	10.42
"110399"	2013-06-03 07:56:00	10.46
"110400"	2013-06-03 07:58:00	10.47
"110401"	2013-06-03 08:00:00	10.45
"110402"	2013-06-03 08:02:00	10.45
"110403"	2013-06-03 08:04:00	10.4
"110404"	2013-06-03 08:06:00	10.44
"110405"	2013-06-03 08:08:00	10.45
"110406"	2013-06-03 08:10:00	10.45
"110407"	2013-06-03 08:12:00	10.48
"110408"	2013-06-03 08:14:00	10.47
"110409"	2013-06-03 08:16:00	10.44
"110410"	2013-06-03 08:18:00	10.47
"110411"	2013-06-03 08:20:00	10.45
"110412"	2013-06-03 08:22:00	10.48
"110413"	2013-06-03 08:24:00	10.47
"110414"	2013-06-03 08:26:00	10.43
"110415"	2013-06-03 08:28:00	10.48
"110416"	2013-06-03 08:30:00	10.45
"110417"	2013-06-03 08:32:00	10.45
"110418"	2013-06-03 08:34:00	10.44
"110419"	2013-06-03 08:36:00	10.47
"110420"	2013-06-03 08:38:00	10.44
"110421"	2013-06-03 08:40:00	10.47
"110422"	2013-06-03 08:42:00	10.45
"110423"	2013-06-03 08:44:00	10.49
"110424"	2013-06-03 08:46:00	10.45
"110425"	2013-06-03 08:48:00	10.45
"110426"	2013-06-03 08:50:00	10.46
"110427"	2013-06-03 08:52:00	10.44
"110428"	2013-06-03 08:54:00	10.46
"110429"	2013-06-03 08:56:00	10.44
"110430"	2013-06-03 08:58:00	10.44
"110431"	2013-06-03 09:00:00	10.44
"110432"	2013-06-03 09:02:00	10.45
"110433"	2013-06-03 09:04:00	10.43
"110434"	2013-06-03 09:06:00	10.47
"110435"	2013-06-03 09:08:00	10.44
"110436"	2013-06-03 09:10:00	10.46
"110437"	2013-06-03 09:12:00	10.43
"110438"	2013-06-03 09:14:00	10.48
"110439"	2013-06-03 09:16:00	10.47
"110440"	2013-06-03 09:18:00	10.45
"110441"	2013-06-03 09:20:00	10.43
"110442"	2013-06-03 09:22:00	10.49
"110443"	2013-06-03 09:24:00	10.45
"110444"	2013-06-03 09:26:00	10.43
"110445"	2013-06-03 09:28:00	10.47
"110446"	2013-06-03 09:30:00	10.48
"110447"	2013-06-03 09:32:00	10.51
"110448"	2013-06-03 09:34:00	10.45
"110449"	2013-06-03 09:36:00	10.45
"110450"	2013-06-03 09:38:00	10.47
"110451"	2013-06-03 09:40:00	10.42
"110452"	2013-06-03 09:42:00	10.49
"110453"	2013-06-03 09:44:00	10.44
"110454"	2013-06-03 09:46:00	10.49
"110455"	2013-06-03 09:48:00	10.48
"110456"	2013-06-03 09:50:00	10.47
"110457"	2013-06-03 09:52:00	10.46
"110458"	2013-06-03 09:54:00	10.43
"110459"	2013-06-03 09:56:00	10.47
"110460"	2013-06-03 09:58:00	10.45
"110461"	2013-06-03 10:00:00	10.47
"110462"	2013-06-03 10:02:00	10.47
"110463"	2013-06-03 10:04:00	10.46
"110464"	2013-06-03 10:06:00	10.46
"110465"	2013-06-03 10:08:00	10.45
"110466"	2013-06-03 10:10:00	10.46
"110467"	2013-06-03 10:12:00	10.45
"110468"	2013-06-03 10:14:00	10.44
"110469"	2013-06-03 10:16:00	10.47
"110470"	2013-06-03 10:18:00	10.47
"110471"	2013-06-03 10:20:00	10.49
"110472"	2013-06-03 10:22:00	10.49
"110473"	2013-06-03 10:24:00	10.49
"110474"	2013-06-03 10:26:00	10.48
"110475"	2013-06-03 10:28:00	10.43
"110476"	2013-06-03 10:30:00	10.48
"110477"	2013-06-03 10:32:00	10.5
"110478"	2013-06-03 10:34:00	10.46
"110479"	2013-06-03 10:36:00	10.49
"110480"	2013-06-03 10:38:00	10.46
"110481"	2013-06-03 10:40:00	10.46
"110482"	2013-06-03 10:42:00	10.46
"110483"	2013-06-03 10:44:00	10.48
"110484"	2013-06-03 10:46:00	10.46
"110485"	2013-06-03 10:48:00	10.52
"110486"	2013-06-03 10:50:00	10.48
"110487"	2013-06-03 10:52:00	10.48
"110488"	2013-06-03 10:54:00	10.47
"110489"	2013-06-03 10:56:00	10.53
"110490"	2013-06-03 10:58:00	10.48
"110491"	2013-06-03 11:00:00	10.48
"110492"	2013-06-03 11:02:00	10.49
"110493"	2013-06-03 11:04:00	10.45
"110494"	2013-06-03 11:06:00	10.47
"110495"	2013-06-03 11:08:00	10.46
"110496"	2013-06-03 11:10:00	10.45
"110497"	2013-06-03 11:12:00	10.47
"110498"	2013-06-03 11:14:00	10.49
"110499"	2013-06-03 11:16:00	10.45
"110500"	2013-06-03 11:18:00	10.49
"110501"	2013-06-03 11:20:00	10.46
"110502"	2013-06-03 11:22:00	10.48
"110503"	2013-06-03 11:24:00	10.49
"110504"	2013-06-03 11:26:00	10.43
"110505"	2013-06-03 11:28:00	10.49
"110506"	2013-06-03 11:30:00	10.49
"110507"	2013-06-03 11:32:00	10.5
"110508"	2013-06-03 11:34:00	10.46
"110509"	2013-06-03 11:36:00	10.51
"110510"	2013-06-03 11:38:00	10.48
"110511"	2013-06-03 11:40:00	10.45
"110512"	2013-06-03 11:42:00	10.45
"110513"	2013-06-03 11:44:00	10.48
"110514"	2013-06-03 11:46:00	10.46
"110515"	2013-06-03 11:48:00	10.49
"110516"	2013-06-03 11:50:00	10.47
"110517"	2013-06-03 11:52:00	10.45
"110518"	2013-06-03 11:54:00	10.44
"110519"	2013-06-03 11:56:00	10.45
"110520"	2013-06-03 11:58:00	10.45
"110521"	2013-06-03 12:00:00	10.43
"110522"	2013-06-03 12:02:00	10.48
"110523"	2013-06-03 12:04:00	10.49
"110524"	2013-06-03 12:06:00	10.5
"110525"	2013-06-03 12:08:00	10.46
"110526"	2013-06-03 12:10:00	10.53
"110527"	2013-06-03 12:12:00	10.47
"110528"	2013-06-03 12:14:00	10.49
"110529"	2013-06-03 12:16:00	10.47
"110530"	2013-06-03 12:18:00	10.5
"110531"	2013-06-03 12:20:00	10.48
"110532"	2013-06-03 12:22:00	10.47
"110533"	2013-06-03 12:24:00	10.42
"110534"	2013-06-03 12:26:00	10.48
"110535"	2013-06-03 12:28:00	10.46
"110536"	2013-06-03 12:30:00	10.46
"110537"	2013-06-03 12:32:00	10.5
"110538"	2013-06-03 12:34:00	10.5
"110539"	2013-06-03 12:36:00	10.49
"110540"	2013-06-03 12:38:00	10.49
"110541"	2013-06-03 12:40:00	10.46
"110542"	2013-06-03 12:42:00	10.44
"110543"	2013-06-03 12:44:00	10.47
"110544"	2013-06-03 12:46:00	10.46
"110545"	2013-06-03 12:48:00	10.47
"110546"	2013-06-03 12:50:00	10.5
"110547"	2013-06-03 12:52:00	10.49
"110548"	2013-06-03 12:54:00	10.5
"110549"	2013-06-03 12:56:00	10.48
"110550"	2013-06-03 12:58:00	10.47
"110551"	2013-06-03 13:00:00	10.44
"110552"	2013-06-03 13:02:00	10.51
"110553"	2013-06-03 13:04:00	10.44
"110554"	2013-06-03 13:06:00	10.46
"110555"	2013-06-03 13:08:00	10.44
"110556"	2013-06-03 13:10:00	10.48
"110557"	2013-06-03 13:12:00	10.45
"110558"	2013-06-03 13:14:00	10.5
"110559"	2013-06-03 13:16:00	10.49
"110560"	2013-06-03 13:18:00	10.44
"110561"	2013-06-03 13:20:00	10.51
"110562"	2013-06-03 13:22:00	10.5
"110563"	2013-06-03 13:24:00	10.47
"110564"	2013-06-03 13:26:00	10.47
"110565"	2013-06-03 13:28:00	10.47
"110566"	2013-06-03 13:30:00	10.47
"110567"	2013-06-03 13:32:00	10.46
"110568"	2013-06-03 13:34:00	10.51
"110569"	2013-06-03 13:36:00	10.49
"110570"	2013-06-03 13:38:00	10.46
"110571"	2013-06-03 13:40:00	10.47
"110572"	2013-06-03 13:42:00	10.47
"110573"	2013-06-03 13:44:00	10.47
"110574"	2013-06-03 13:46:00	10.48
"110575"	2013-06-03 13:48:00	10.49
"110576"	2013-06-03 13:50:00	10.45
"110577"	2013-06-03 13:52:00	10.44
"110578"	2013-06-03 13:54:00	10.48
"110579"	2013-06-03 13:56:00	10.51
"110580"	2013-06-03 13:58:00	10.5
"110581"	2013-06-03 14:00:00	10.48
"110582"	2013-06-03 14:02:00	10.47
"110583"	2013-06-03 14:04:00	10.46
"110584"	2013-06-03 14:06:00	10.46
"110585"	2013-06-03 14:08:00	10.5
"110586"	2013-06-03 14:10:00	10.5
"110587"	2013-06-03 14:12:00	10.47
"110588"	2013-06-03 14:14:00	10.47
"110589"	2013-06-03 14:16:00	10.46
"110590"	2013-06-03 14:18:00	10.46
"110591"	2013-06-03 14:20:00	10.47
"110592"	2013-06-03 14:22:00	10.49
"110593"	2013-06-03 14:24:00	10.51
"110594"	2013-06-03 14:26:00	10.47
"110595"	2013-06-03 14:28:00	10.47
"110596"	2013-06-03 14:30:00	10.51
"110597"	2013-06-03 14:32:00	10.48
"110598"	2013-06-03 14:34:00	10.53
"110599"	2013-06-03 14:36:00	10.48
"110600"	2013-06-03 14:38:00	10.46
"110601"	2013-06-03 14:40:00	10.49
"110602"	2013-06-03 14:42:00	10.5
"110603"	2013-06-03 14:44:00	10.5
"110604"	2013-06-03 14:46:00	10.48
"110605"	2013-06-03 14:48:00	10.53
"110606"	2013-06-03 14:50:00	10.49
"110607"	2013-06-03 14:52:00	10.5
"110608"	2013-06-03 14:54:00	10.48
"110609"	2013-06-03 14:56:00	10.47
"110610"	2013-06-03 14:58:00	10.49
"110611"	2013-06-03 15:00:00	10.44
"110612"	2013-06-03 15:02:00	10.5
"110613"	2013-06-03 15:04:00	10.48
"110614"	2013-06-03 15:06:00	10.48
"110615"	2013-06-03 15:08:00	10.5
"110616"	2013-06-03 15:10:00	10.49
"110617"	2013-06-03 15:12:00	10.49
"110618"	2013-06-03 15:14:00	10.47
"110619"	2013-06-03 15:16:00	10.48
"110620"	2013-06-03 15:18:00	10.49
"110621"	2013-06-03 15:20:00	10.45
"110622"	2013-06-03 15:22:00	10.5
"110623"	2013-06-03 15:24:00	10.49
"110624"	2013-06-03 15:26:00	10.48
"110625"	2013-06-03 15:28:00	10.51
"110626"	2013-06-03 15:30:00	10.47
"110627"	2013-06-03 15:32:00	10.5
"110628"	2013-06-03 15:34:00	10.5
"110629"	2013-06-03 15:36:00	10.5
"110630"	2013-06-03 15:38:00	10.5
"110631"	2013-06-03 15:40:00	10.45
"110632"	2013-06-03 15:42:00	10.45
"110633"	2013-06-03 15:44:00	10.5
"110634"	2013-06-03 15:46:00	10.44
"110635"	2013-06-03 15:48:00	10.47
"110636"	2013-06-03 15:50:00	10.46
"110637"	2013-06-03 15:52:00	10.49
"110638"	2013-06-03 15:54:00	10.46
"110639"	2013-06-03 15:56:00	10.5
"110640"	2013-06-03 15:58:00	10.49
"110641"	2013-06-03 16:00:00	10.52
"110642"	2013-06-03 16:02:00	10.45
"110643"	2013-06-03 16:04:00	10.48
"110644"	2013-06-03 16:06:00	10.48
"110645"	2013-06-03 16:08:00	10.48
"110646"	2013-06-03 16:10:00	10.48
"110647"	2013-06-03 16:12:00	10.48
"110648"	2013-06-03 16:14:00	10.51
"110649"	2013-06-03 16:16:00	10.48
"110650"	2013-06-03 16:18:00	10.5
"110651"	2013-06-03 16:20:00	10.46
"110652"	2013-06-03 16:22:00	10.51
"110653"	2013-06-03 16:24:00	10.51
"110654"	2013-06-03 16:26:00	10.49
"110655"	2013-06-03 16:28:00	10.47
"110656"	2013-06-03 16:30:00	10.48
"110657"	2013-06-03 16:32:00	10.52
"110658"	2013-06-03 16:34:00	10.54
"110659"	2013-06-03 16:36:00	10.51
"110660"	2013-06-03 16:38:00	10.5
"110661"	2013-06-03 16:40:00	10.52
"110662"	2013-06-03 16:42:00	10.53
"110663"	2013-06-03 16:44:00	10.5
"110664"	2013-06-03 16:46:00	10.47
"110665"	2013-06-03 16:48:00	10.52
"110666"	2013-06-03 16:50:00	10.49
"110667"	2013-06-03 16:52:00	10.52
"110668"	2013-06-03 16:54:00	10.48
"110669"	2013-06-03 16:56:00	10.49
"110670"	2013-06-03 16:58:00	10.47
"110671"	2013-06-03 17:00:00	10.49
"110672"	2013-06-03 17:02:00	10.49
"110673"	2013-06-03 17:04:00	10.5
"110674"	2013-06-03 17:06:00	10.48
"110675"	2013-06-03 17:08:00	10.48
"110676"	2013-06-03 17:10:00	10.53
"110677"	2013-06-03 17:12:00	10.52
"110678"	2013-06-03 17:14:00	10.51
"110679"	2013-06-03 17:16:00	10.49
"110680"	2013-06-03 17:18:00	10.51
"110681"	2013-06-03 17:20:00	10.46
"110682"	2013-06-03 17:22:00	10.5
"110683"	2013-06-03 17:24:00	10.51
"110684"	2013-06-03 17:26:00	10.49
"110685"	2013-06-03 17:28:00	10.52
"110686"	2013-06-03 17:30:00	10.49
"110687"	2013-06-03 17:32:00	10.5
"110688"	2013-06-03 17:34:00	10.55
"110689"	2013-06-03 17:36:00	10.5
"110690"	2013-06-03 17:38:00	10.54
"110691"	2013-06-03 17:40:00	10.48
"110692"	2013-06-03 17:42:00	10.5
"110693"	2013-06-03 17:44:00	10.51
"110694"	2013-06-03 17:46:00	10.51
"110695"	2013-06-03 17:48:00	10.51
"110696"	2013-06-03 17:50:00	10.51
"110697"	2013-06-03 17:52:00	10.46
"110698"	2013-06-03 17:54:00	10.52
"110699"	2013-06-03 17:56:00	10.47
"110700"	2013-06-03 17:58:00	10.49
"110701"	2013-06-03 18:00:00	10.47
"110702"	2013-06-03 18:02:00	10.52
"110703"	2013-06-03 18:04:00	10.52
"110704"	2013-06-03 18:06:00	10.51
"110705"	2013-06-03 18:08:00	10.51
"110706"	2013-06-03 18:10:00	10.53
"110707"	2013-06-03 18:12:00	10.45
"110708"	2013-06-03 18:14:00	10.51
"110709"	2013-06-03 18:16:00	10.51
"110710"	2013-06-03 18:18:00	10.48
"110711"	2013-06-03 18:20:00	10.54
"110712"	2013-06-03 18:22:00	10.52
"110713"	2013-06-03 18:24:00	10.48
"110714"	2013-06-03 18:26:00	10.48
"110715"	2013-06-03 18:28:00	10.52
"110716"	2013-06-03 18:30:00	10.49
"110717"	2013-06-03 18:32:00	10.48
"110718"	2013-06-03 18:34:00	10.5
"110719"	2013-06-03 18:36:00	10.5
"110720"	2013-06-03 18:38:00	10.52
"110721"	2013-06-03 18:40:00	10.51
"110722"	2013-06-03 18:42:00	10.53
"110723"	2013-06-03 18:44:00	10.56
"110724"	2013-06-03 18:46:00	10.53
"110725"	2013-06-03 18:48:00	10.53
"110726"	2013-06-03 18:50:00	10.54
"110727"	2013-06-03 18:52:00	10.52
"110728"	2013-06-03 18:54:00	10.49
"110729"	2013-06-03 18:56:00	10.54
"110730"	2013-06-03 18:58:00	10.48
"110731"	2013-06-03 19:00:00	10.5
"110732"	2013-06-03 19:02:00	10.51
"110733"	2013-06-03 19:04:00	10.51
"110734"	2013-06-03 19:06:00	10.54
"110735"	2013-06-03 19:08:00	10.49
"110736"	2013-06-03 19:10:00	10.51
"110737"	2013-06-03 19:12:00	10.53
"110738"	2013-06-03 19:14:00	10.52
"110739"	2013-06-03 19:16:00	10.49
"110740"	2013-06-03 19:18:00	10.48
"110741"	2013-06-03 19:20:00	10.52
"110742"	2013-06-03 19:22:00	10.51
"110743"	2013-06-03 19:24:00	10.49
"110744"	2013-06-03 19:26:00	10.5
"110745"	2013-06-03 19:28:00	10.49
"110746"	2013-06-03 19:30:00	10.5
"110747"	2013-06-03 19:32:00	10.47
"110748"	2013-06-03 19:34:00	10.49
"110749"	2013-06-03 19:36:00	10.51
"110750"	2013-06-03 19:38:00	10.46
"110751"	2013-06-03 19:40:00	10.51
"110752"	2013-06-03 19:42:00	10.54
"110753"	2013-06-03 19:44:00	10.53
"110754"	2013-06-03 19:46:00	10.52
"110755"	2013-06-03 19:48:00	10.53
"110756"	2013-06-03 19:50:00	10.5
"110757"	2013-06-03 19:52:00	10.47
"110758"	2013-06-03 19:54:00	10.49
"110759"	2013-06-03 19:56:00	10.53
"110760"	2013-06-03 19:58:00	10.5
"110761"	2013-06-03 20:00:00	10.51
"110762"	2013-06-03 20:02:00	10.54
"110763"	2013-06-03 20:04:00	10.52
"110764"	2013-06-03 20:06:00	10.53
"110765"	2013-06-03 20:08:00	10.53
"110766"	2013-06-03 20:10:00	10.49
"110767"	2013-06-03 20:12:00	10.49
"110768"	2013-06-03 20:14:00	10.48
"110769"	2013-06-03 20:16:00	10.5
"110770"	2013-06-03 20:18:00	10.5
"110771"	2013-06-03 20:20:00	10.51
"110772"	2013-06-03 20:22:00	10.5
"110773"	2013-06-03 20:24:00	10.48
"110774"	2013-06-03 20:26:00	10.48
"110775"	2013-06-03 20:28:00	10.51
"110776"	2013-06-03 20:30:00	10.51
"110777"	2013-06-03 20:32:00	10.51
"110778"	2013-06-03 20:34:00	10.47
"110779"	2013-06-03 20:36:00	10.51
"110780"	2013-06-03 20:38:00	10.47
"110781"	2013-06-03 20:40:00	10.53
"110782"	2013-06-03 20:42:00	10.5
"110783"	2013-06-03 20:44:00	10.5
"110784"	2013-06-03 20:46:00	10.48
"110785"	2013-06-03 20:48:00	10.5
"110786"	2013-06-03 20:50:00	10.51
"110787"	2013-06-03 20:52:00	10.52
"110788"	2013-06-03 20:54:00	10.52
"110789"	2013-06-03 20:56:00	10.48
"110790"	2013-06-03 20:58:00	10.49
"110791"	2013-06-03 21:00:00	10.45
"110792"	2013-06-03 21:02:00	10.48
"110793"	2013-06-03 21:04:00	10.47
"110794"	2013-06-03 21:06:00	10.47
"110795"	2013-06-03 21:08:00	10.43
"110796"	2013-06-03 21:10:00	10.44
"110797"	2013-06-03 21:12:00	10.45
"110798"	2013-06-03 21:14:00	10.42
"110799"	2013-06-03 21:16:00	10.5
"110800"	2013-06-03 21:18:00	10.43
"110801"	2013-06-03 21:20:00	10.44
"110802"	2013-06-03 21:22:00	10.45
"110803"	2013-06-03 21:24:00	10.46
"110804"	2013-06-03 21:26:00	10.47
"110805"	2013-06-03 21:28:00	10.44
"110806"	2013-06-03 21:30:00	10.44
"110807"	2013-06-03 21:32:00	10.49
"110808"	2013-06-03 21:34:00	10.5
"110809"	2013-06-03 21:36:00	10.46
"110810"	2013-06-03 21:38:00	10.5
"110811"	2013-06-03 21:40:00	10.48
"110812"	2013-06-03 21:42:00	10.47
"110813"	2013-06-03 21:44:00	10.46
"110814"	2013-06-03 21:46:00	10.45
"110815"	2013-06-03 21:48:00	10.47
"110816"	2013-06-03 21:50:00	10.5
"110817"	2013-06-03 21:52:00	10.48
"110818"	2013-06-03 21:54:00	10.46
"110819"	2013-06-03 21:56:00	10.43
"110820"	2013-06-03 21:58:00	10.45
"110821"	2013-06-03 22:00:00	10.46
"110822"	2013-06-03 22:02:00	10.47
"110823"	2013-06-03 22:04:00	10.46
"110824"	2013-06-03 22:06:00	10.45
"110825"	2013-06-03 22:08:00	10.46
"110826"	2013-06-03 22:10:00	10.46
"110827"	2013-06-03 22:12:00	10.49
"110828"	2013-06-03 22:14:00	10.43
"110829"	2013-06-03 22:16:00	10.45
"110830"	2013-06-03 22:18:00	10.43
"110831"	2013-06-03 22:20:00	10.43
"110832"	2013-06-03 22:22:00	10.43
"110833"	2013-06-03 22:24:00	10.43
"110834"	2013-06-03 22:26:00	10.48
"110835"	2013-06-03 22:28:00	10.45
"110836"	2013-06-03 22:30:00	10.45
"110837"	2013-06-03 22:32:00	10.43
"110838"	2013-06-03 22:34:00	10.51
"110839"	2013-06-03 22:36:00	10.47
"110840"	2013-06-03 22:38:00	10.48
"110841"	2013-06-03 22:40:00	10.49
"110842"	2013-06-03 22:42:00	10.49
"110843"	2013-06-03 22:44:00	10.48
"110844"	2013-06-03 22:46:00	10.51
"110845"	2013-06-03 22:48:00	10.46
"110846"	2013-06-03 22:50:00	10.45
"110847"	2013-06-03 22:52:00	10.48
"110848"	2013-06-03 22:54:00	10.49
"110849"	2013-06-03 22:56:00	10.5
"110850"	2013-06-03 22:58:00	10.49
"110851"	2013-06-03 23:00:00	10.47
"110852"	2013-06-03 23:02:00	10.53
"110853"	2013-06-03 23:04:00	10.46
"110854"	2013-06-03 23:06:00	10.46
"110855"	2013-06-03 23:08:00	10.44
"110856"	2013-06-03 23:10:00	10.48
"110857"	2013-06-03 23:12:00	10.48
"110858"	2013-06-03 23:14:00	10.45
"110859"	2013-06-03 23:16:00	10.49
"110860"	2013-06-03 23:18:00	10.47
"110861"	2013-06-03 23:20:00	10.46
"110862"	2013-06-03 23:22:00	10.48
"110863"	2013-06-03 23:24:00	10.4
"110864"	2013-06-03 23:26:00	10.46
"110865"	2013-06-03 23:28:00	10.44
"110866"	2013-06-03 23:30:00	10.47
"110867"	2013-06-03 23:32:00	10.43
"110868"	2013-06-03 23:34:00	10.42
"110869"	2013-06-03 23:36:00	10.41
"110870"	2013-06-03 23:38:00	10.45
"110871"	2013-06-03 23:40:00	10.4
"110872"	2013-06-03 23:42:00	10.41
"110873"	2013-06-03 23:44:00	10.4
"110874"	2013-06-03 23:46:00	10.43
"110875"	2013-06-03 23:48:00	10.41
"110876"	2013-06-03 23:50:00	10.4
"110877"	2013-06-03 23:52:00	10.43
"110878"	2013-06-03 23:54:00	10.4
"110879"	2013-06-03 23:56:00	10.42
"110880"	2013-06-03 23:58:00	10.37
"110881"	2013-06-04 00:00:00	10.41
"110882"	2013-06-04 00:02:00	10.42
"110883"	2013-06-04 00:04:00	10.42
"110884"	2013-06-04 00:06:00	10.43
"110885"	2013-06-04 00:08:00	10.4
"110886"	2013-06-04 00:10:00	10.45
"110887"	2013-06-04 00:12:00	10.4
"110888"	2013-06-04 00:14:00	10.41
"110889"	2013-06-04 00:16:00	10.39
"110890"	2013-06-04 00:18:00	10.41
"110891"	2013-06-04 00:20:00	10.38
"110892"	2013-06-04 00:22:00	10.45
"110893"	2013-06-04 00:24:00	10.42
"110894"	2013-06-04 00:26:00	10.37
"110895"	2013-06-04 00:28:00	10.4
"110896"	2013-06-04 00:30:00	10.42
"110897"	2013-06-04 00:32:00	10.4
"110898"	2013-06-04 00:34:00	10.4
"110899"	2013-06-04 00:36:00	10.45
"110900"	2013-06-04 00:38:00	10.41
"110901"	2013-06-04 00:40:00	10.42
"110902"	2013-06-04 00:42:00	10.38
"110903"	2013-06-04 00:44:00	10.46
"110904"	2013-06-04 00:46:00	10.43
"110905"	2013-06-04 00:48:00	10.45
"110906"	2013-06-04 00:50:00	10.42
"110907"	2013-06-04 00:52:00	10.4
"110908"	2013-06-04 00:54:00	10.43
"110909"	2013-06-04 00:56:00	10.43
"110910"	2013-06-04 00:58:00	10.46
"110911"	2013-06-04 01:00:00	10.45
"110912"	2013-06-04 01:02:00	10.41
"110913"	2013-06-04 01:04:00	10.44
"110914"	2013-06-04 01:06:00	10.47
"110915"	2013-06-04 01:08:00	10.42
"110916"	2013-06-04 01:10:00	10.41
"110917"	2013-06-04 01:12:00	10.46
"110918"	2013-06-04 01:14:00	10.45
"110919"	2013-06-04 01:16:00	10.45
"110920"	2013-06-04 01:18:00	10.45
"110921"	2013-06-04 01:20:00	10.43
"110922"	2013-06-04 01:22:00	10.45
"110923"	2013-06-04 01:24:00	10.48
"110924"	2013-06-04 01:26:00	10.45
"110925"	2013-06-04 01:28:00	10.44
"110926"	2013-06-04 01:30:00	10.43
"110927"	2013-06-04 01:32:00	10.4
"110928"	2013-06-04 01:34:00	10.46
"110929"	2013-06-04 01:36:00	10.45
"110930"	2013-06-04 01:38:00	10.47
"110931"	2013-06-04 01:40:00	10.44
"110932"	2013-06-04 01:42:00	10.5
"110933"	2013-06-04 01:44:00	10.47
"110934"	2013-06-04 01:46:00	10.39
"110935"	2013-06-04 01:48:00	10.46
"110936"	2013-06-04 01:50:00	10.45
"110937"	2013-06-04 01:52:00	10.44
"110938"	2013-06-04 01:54:00	10.45
"110939"	2013-06-04 01:56:00	10.46
"110940"	2013-06-04 01:58:00	10.43
"110941"	2013-06-04 02:00:00	10.43
"110942"	2013-06-04 02:02:00	10.45
"110943"	2013-06-04 02:04:00	10.47
"110944"	2013-06-04 02:06:00	10.45
"110945"	2013-06-04 02:08:00	10.44
"110946"	2013-06-04 02:10:00	10.44
"110947"	2013-06-04 02:12:00	10.44
"110948"	2013-06-04 02:14:00	10.44
"110949"	2013-06-04 02:16:00	10.46
"110950"	2013-06-04 02:18:00	10.44
"110951"	2013-06-04 02:20:00	10.43
"110952"	2013-06-04 02:22:00	10.46
"110953"	2013-06-04 02:24:00	10.43
"110954"	2013-06-04 02:26:00	10.42
"110955"	2013-06-04 02:28:00	10.42
"110956"	2013-06-04 02:30:00	10.46
"110957"	2013-06-04 02:32:00	10.43
"110958"	2013-06-04 02:34:00	10.43
"110959"	2013-06-04 02:36:00	10.44
"110960"	2013-06-04 02:38:00	10.47
"110961"	2013-06-04 02:40:00	10.42
"110962"	2013-06-04 02:42:00	10.45
"110963"	2013-06-04 02:44:00	10.46
"110964"	2013-06-04 02:46:00	10.42
"110965"	2013-06-04 02:48:00	10.43
"110966"	2013-06-04 02:50:00	10.42
"110967"	2013-06-04 02:52:00	10.45
"110968"	2013-06-04 02:54:00	10.47
"110969"	2013-06-04 02:56:00	10.43
"110970"	2013-06-04 02:58:00	10.43
"110971"	2013-06-04 03:00:00	10.46
"110972"	2013-06-04 03:02:00	10.48
"110973"	2013-06-04 03:04:00	10.43
"110974"	2013-06-04 03:06:00	10.47
"110975"	2013-06-04 03:08:00	10.43
"110976"	2013-06-04 03:10:00	10.5
"110977"	2013-06-04 03:12:00	10.4
"110978"	2013-06-04 03:14:00	10.42
"110979"	2013-06-04 03:16:00	10.41
"110980"	2013-06-04 03:18:00	10.43
"110981"	2013-06-04 03:20:00	10.42
"110982"	2013-06-04 03:22:00	10.45
"110983"	2013-06-04 03:24:00	10.44
"110984"	2013-06-04 03:26:00	10.42
"110985"	2013-06-04 03:28:00	10.46
"110986"	2013-06-04 03:30:00	10.43
"110987"	2013-06-04 03:32:00	10.43
"110988"	2013-06-04 03:34:00	10.43
"110989"	2013-06-04 03:36:00	10.42
"110990"	2013-06-04 03:38:00	10.44
"110991"	2013-06-04 03:40:00	10.48
"110992"	2013-06-04 03:42:00	10.42
"110993"	2013-06-04 03:44:00	10.46
"110994"	2013-06-04 03:46:00	10.42
"110995"	2013-06-04 03:48:00	10.44
"110996"	2013-06-04 03:50:00	10.49
"110997"	2013-06-04 03:52:00	10.43
"110998"	2013-06-04 03:54:00	10.41
"110999"	2013-06-04 03:56:00	10.42
"111000"	2013-06-04 03:58:00	10.43
"111001"	2013-06-04 04:00:00	10.45
"111002"	2013-06-04 04:02:00	10.44
"111003"	2013-06-04 04:04:00	10.43
"111004"	2013-06-04 04:06:00	10.47
"111005"	2013-06-04 04:08:00	10.42
"111006"	2013-06-04 04:10:00	10.4
"111007"	2013-06-04 04:12:00	10.47
"111008"	2013-06-04 04:14:00	10.45
"111009"	2013-06-04 04:16:00	10.42
"111010"	2013-06-04 04:18:00	10.42
"111011"	2013-06-04 04:20:00	10.4
"111012"	2013-06-04 04:22:00	10.39
"111013"	2013-06-04 04:24:00	10.44
"111014"	2013-06-04 04:26:00	10.45
"111015"	2013-06-04 04:28:00	10.43
"111016"	2013-06-04 04:30:00	10.43
"111017"	2013-06-04 04:32:00	10.43
"111018"	2013-06-04 04:34:00	10.46
"111019"	2013-06-04 04:36:00	10.43
"111020"	2013-06-04 04:38:00	10.42
"111021"	2013-06-04 04:40:00	10.42
"111022"	2013-06-04 04:42:00	10.45
"111023"	2013-06-04 04:44:00	10.4
"111024"	2013-06-04 04:46:00	10.44
"111025"	2013-06-04 04:48:00	10.45
"111026"	2013-06-04 04:50:00	10.41
"111027"	2013-06-04 04:52:00	10.45
"111028"	2013-06-04 04:54:00	10.49
"111029"	2013-06-04 04:56:00	10.42
"111030"	2013-06-04 04:58:00	10.43
"111031"	2013-06-04 05:00:00	10.47
"111032"	2013-06-04 05:02:00	10.49
"111033"	2013-06-04 05:04:00	10.42
"111034"	2013-06-04 05:06:00	10.43
"111035"	2013-06-04 05:08:00	10.45
"111036"	2013-06-04 05:10:00	10.42
"111037"	2013-06-04 05:12:00	10.42
"111038"	2013-06-04 05:14:00	10.42
"111039"	2013-06-04 05:16:00	10.38
"111040"	2013-06-04 05:18:00	10.43
"111041"	2013-06-04 05:20:00	10.43
"111042"	2013-06-04 05:22:00	10.4
"111043"	2013-06-04 05:24:00	10.44
"111044"	2013-06-04 05:26:00	10.42
"111045"	2013-06-04 05:28:00	10.43
"111046"	2013-06-04 05:30:00	10.41
"111047"	2013-06-04 05:32:00	10.45
"111048"	2013-06-04 05:34:00	10.42
"111049"	2013-06-04 05:36:00	10.41
"111050"	2013-06-04 05:38:00	10.45
"111051"	2013-06-04 05:40:00	10.39
"111052"	2013-06-04 05:42:00	10.42
"111053"	2013-06-04 05:44:00	10.41
"111054"	2013-06-04 05:46:00	10.41
"111055"	2013-06-04 05:48:00	10.42
"111056"	2013-06-04 05:50:00	10.36
"111057"	2013-06-04 05:52:00	10.36
"111058"	2013-06-04 05:54:00	10.39
"111059"	2013-06-04 05:56:00	10.43
"111060"	2013-06-04 05:58:00	10.37
"111061"	2013-06-04 06:00:00	10.38
"111062"	2013-06-04 06:02:00	10.39
"111063"	2013-06-04 06:04:00	10.38
"111064"	2013-06-04 06:06:00	10.38
"111065"	2013-06-04 06:08:00	10.38
"111066"	2013-06-04 06:10:00	10.41
"111067"	2013-06-04 06:12:00	10.43
"111068"	2013-06-04 06:14:00	10.38
"111069"	2013-06-04 06:16:00	10.36
"111070"	2013-06-04 06:18:00	10.41
"111071"	2013-06-04 06:20:00	10.41
"111072"	2013-06-04 06:22:00	10.4
"111073"	2013-06-04 06:24:00	10.38
"111074"	2013-06-04 06:26:00	10.42
"111075"	2013-06-04 06:28:00	10.38
"111076"	2013-06-04 06:30:00	10.44
"111077"	2013-06-04 06:32:00	10.4
"111078"	2013-06-04 06:34:00	10.41
"111079"	2013-06-04 06:36:00	10.39
"111080"	2013-06-04 06:38:00	10.41
"111081"	2013-06-04 06:40:00	10.42
"111082"	2013-06-04 06:42:00	10.39
"111083"	2013-06-04 06:44:00	10.38
"111084"	2013-06-04 06:46:00	10.37
"111085"	2013-06-04 06:48:00	10.38
"111086"	2013-06-04 06:50:00	10.4
"111087"	2013-06-04 06:52:00	10.45
"111088"	2013-06-04 06:54:00	10.41
"111089"	2013-06-04 06:56:00	10.43
"111090"	2013-06-04 06:58:00	10.43
"111091"	2013-06-04 07:00:00	10.4
"111092"	2013-06-04 07:02:00	10.38
"111093"	2013-06-04 07:04:00	10.38
"111094"	2013-06-04 07:06:00	10.36
"111095"	2013-06-04 07:08:00	10.37
"111096"	2013-06-04 07:10:00	10.4
"111097"	2013-06-04 07:12:00	10.41
"111098"	2013-06-04 07:14:00	10.38
"111099"	2013-06-04 07:16:00	10.35
"111100"	2013-06-04 07:18:00	10.38
"111101"	2013-06-04 07:20:00	10.4
"111102"	2013-06-04 07:22:00	10.39
"111103"	2013-06-04 07:24:00	10.37
"111104"	2013-06-04 07:26:00	10.39
"111105"	2013-06-04 07:28:00	10.4
"111106"	2013-06-04 07:30:00	10.37
"111107"	2013-06-04 07:32:00	10.38
"111108"	2013-06-04 07:34:00	10.39
"111109"	2013-06-04 07:36:00	10.4
"111110"	2013-06-04 07:38:00	10.4
"111111"	2013-06-04 07:40:00	10.38
"111112"	2013-06-04 07:42:00	10.38
"111113"	2013-06-04 07:44:00	10.4
"111114"	2013-06-04 07:46:00	10.39
"111115"	2013-06-04 07:48:00	10.4
"111116"	2013-06-04 07:50:00	10.36
"111117"	2013-06-04 07:52:00	10.39
"111118"	2013-06-04 07:54:00	10.42
"111119"	2013-06-04 07:56:00	10.38
"111120"	2013-06-04 07:58:00	10.38
"111121"	2013-06-04 08:00:00	10.41
"111122"	2013-06-04 08:02:00	10.37
"111123"	2013-06-04 08:04:00	10.37
"111124"	2013-06-04 08:06:00	10.44
"111125"	2013-06-04 08:08:00	10.42
"111126"	2013-06-04 08:10:00	10.43
"111127"	2013-06-04 08:12:00	10.42
"111128"	2013-06-04 08:14:00	10.41
"111129"	2013-06-04 08:16:00	10.36
"111130"	2013-06-04 08:18:00	10.42
"111131"	2013-06-04 08:20:00	10.37
"111132"	2013-06-04 08:22:00	10.39
"111133"	2013-06-04 08:24:00	10.44
"111134"	2013-06-04 08:26:00	10.4
"111135"	2013-06-04 08:28:00	10.39
"111136"	2013-06-04 08:30:00	10.4
"111137"	2013-06-04 08:32:00	10.4
"111138"	2013-06-04 08:34:00	10.43
"111139"	2013-06-04 08:36:00	10.39
"111140"	2013-06-04 08:38:00	10.45
"111141"	2013-06-04 08:40:00	10.41
"111142"	2013-06-04 08:42:00	10.41
"111143"	2013-06-04 08:44:00	10.41
"111144"	2013-06-04 08:46:00	10.39
"111145"	2013-06-04 08:48:00	10.38
"111146"	2013-06-04 08:50:00	10.38
"111147"	2013-06-04 08:52:00	10.44
"111148"	2013-06-04 08:54:00	10.43
"111149"	2013-06-04 08:56:00	10.39
"111150"	2013-06-04 08:58:00	10.39
"111151"	2013-06-04 09:00:00	10.37
"111152"	2013-06-04 09:02:00	10.42
"111153"	2013-06-04 09:04:00	10.43
"111154"	2013-06-04 09:06:00	10.39
"111155"	2013-06-04 09:08:00	10.41
"111156"	2013-06-04 09:10:00	10.4
"111157"	2013-06-04 09:12:00	10.4
"111158"	2013-06-04 09:14:00	10.42
"111159"	2013-06-04 09:16:00	10.37
"111160"	2013-06-04 09:18:00	10.4
"111161"	2013-06-04 09:20:00	10.42
"111162"	2013-06-04 09:22:00	10.42
"111163"	2013-06-04 09:24:00	10.41
"111164"	2013-06-04 09:26:00	10.39
"111165"	2013-06-04 09:28:00	10.4
"111166"	2013-06-04 09:30:00	10.41
"111167"	2013-06-04 09:32:00	10.4
"111168"	2013-06-04 09:34:00	10.38
"111169"	2013-06-04 09:36:00	10.4
"111170"	2013-06-04 09:38:00	10.42
"111171"	2013-06-04 09:40:00	10.42
"111172"	2013-06-04 09:42:00	10.37
"111173"	2013-06-04 09:44:00	10.36
"111174"	2013-06-04 09:46:00	10.4
"111175"	2013-06-04 09:48:00	10.38
"111176"	2013-06-04 09:50:00	10.38
"111177"	2013-06-04 09:52:00	10.39
"111178"	2013-06-04 09:54:00	10.36
"111179"	2013-06-04 09:56:00	10.4
"111180"	2013-06-04 09:58:00	10.4
"111181"	2013-06-04 10:00:00	10.36
"111182"	2013-06-04 10:02:00	10.44
"111183"	2013-06-04 10:04:00	10.42
"111184"	2013-06-04 10:06:00	10.44
"111185"	2013-06-04 10:08:00	10.42
"111186"	2013-06-04 10:10:00	10.41
"111187"	2013-06-04 10:12:00	10.42
"111188"	2013-06-04 10:14:00	10.39
"111189"	2013-06-04 10:16:00	10.41
"111190"	2013-06-04 10:18:00	10.39
"111191"	2013-06-04 10:20:00	10.43
"111192"	2013-06-04 10:22:00	10.38
"111193"	2013-06-04 10:24:00	10.4
"111194"	2013-06-04 10:26:00	10.44
"111195"	2013-06-04 10:28:00	10.41
"111196"	2013-06-04 10:30:00	10.39
"111197"	2013-06-04 10:32:00	10.38
"111198"	2013-06-04 10:34:00	10.43
"111199"	2013-06-04 10:36:00	10.42
"111200"	2013-06-04 10:38:00	10.41
"111201"	2013-06-04 10:40:00	10.4
"111202"	2013-06-04 10:42:00	10.41
"111203"	2013-06-04 10:44:00	10.4
"111204"	2013-06-04 10:46:00	10.43
"111205"	2013-06-04 10:48:00	10.41
"111206"	2013-06-04 10:50:00	10.38
"111207"	2013-06-04 10:52:00	10.41
"111208"	2013-06-04 10:54:00	10.38
"111209"	2013-06-04 10:56:00	10.42
"111210"	2013-06-04 10:58:00	10.38
"111211"	2013-06-04 11:00:00	10.43
"111212"	2013-06-04 11:02:00	10.44
"111213"	2013-06-04 11:04:00	10.45
"111214"	2013-06-04 11:06:00	10.41
"111215"	2013-06-04 11:08:00	10.43
"111216"	2013-06-04 11:10:00	10.42
"111217"	2013-06-04 11:12:00	10.41
"111218"	2013-06-04 11:14:00	10.4
"111219"	2013-06-04 11:16:00	10.42
"111220"	2013-06-04 11:18:00	10.42
"111221"	2013-06-04 11:20:00	10.38
"111222"	2013-06-04 11:22:00	10.43
"111223"	2013-06-04 11:24:00	10.43
"111224"	2013-06-04 11:26:00	10.38
"111225"	2013-06-04 11:28:00	10.41
"111226"	2013-06-04 11:30:00	10.4
"111227"	2013-06-04 11:32:00	10.39
"111228"	2013-06-04 11:34:00	10.4
"111229"	2013-06-04 11:36:00	10.39
"111230"	2013-06-04 11:38:00	10.37
"111231"	2013-06-04 11:40:00	10.44
"111232"	2013-06-04 11:42:00	10.39
"111233"	2013-06-04 11:44:00	10.45
"111234"	2013-06-04 11:46:00	10.43
"111235"	2013-06-04 11:48:00	10.4
"111236"	2013-06-04 11:50:00	10.39
"111237"	2013-06-04 11:52:00	10.44
"111238"	2013-06-04 11:54:00	10.41
"111239"	2013-06-04 11:56:00	10.41
"111240"	2013-06-04 11:58:00	10.36
"111241"	2013-06-04 12:00:00	10.44
"111242"	2013-06-04 12:02:00	10.43
"111243"	2013-06-04 12:04:00	10.39
"111244"	2013-06-04 12:06:00	10.41
"111245"	2013-06-04 12:08:00	10.39
"111246"	2013-06-04 12:10:00	10.4
"111247"	2013-06-04 12:12:00	10.44
"111248"	2013-06-04 12:14:00	10.41
"111249"	2013-06-04 12:16:00	10.43
"111250"	2013-06-04 12:18:00	10.38
"111251"	2013-06-04 12:20:00	10.42
"111252"	2013-06-04 12:22:00	10.38
"111253"	2013-06-04 12:24:00	10.39
"111254"	2013-06-04 12:26:00	10.38
"111255"	2013-06-04 12:28:00	10.38
"111256"	2013-06-04 12:30:00	10.39
"111257"	2013-06-04 12:32:00	10.38
"111258"	2013-06-04 12:34:00	10.4
"111259"	2013-06-04 12:36:00	10.39
"111260"	2013-06-04 12:38:00	10.39
"111261"	2013-06-04 12:40:00	10.42
"111262"	2013-06-04 12:42:00	10.42
"111263"	2013-06-04 12:44:00	10.39
"111264"	2013-06-04 12:46:00	10.42
"111265"	2013-06-04 12:48:00	10.4
"111266"	2013-06-04 12:50:00	10.41
"111267"	2013-06-04 12:52:00	10.41
"111268"	2013-06-04 12:54:00	10.41
"111269"	2013-06-04 12:56:00	10.4
"111270"	2013-06-04 12:58:00	10.43
"111271"	2013-06-04 13:00:00	10.41
"111272"	2013-06-04 13:02:00	10.39
"111273"	2013-06-04 13:04:00	10.41
"111274"	2013-06-04 13:06:00	10.46
"111275"	2013-06-04 13:08:00	10.39
"111276"	2013-06-04 13:10:00	10.4
"111277"	2013-06-04 13:12:00	10.44
"111278"	2013-06-04 13:14:00	10.38
"111279"	2013-06-04 13:16:00	10.41
"111280"	2013-06-04 13:18:00	10.43
"111281"	2013-06-04 13:20:00	10.4
"111282"	2013-06-04 13:22:00	10.4
"111283"	2013-06-04 13:24:00	10.38
"111284"	2013-06-04 13:26:00	10.35
"111285"	2013-06-04 13:28:00	10.41
"111286"	2013-06-04 13:30:00	10.39
"111287"	2013-06-04 13:32:00	10.38
"111288"	2013-06-04 13:34:00	10.43
"111289"	2013-06-04 13:36:00	10.38
"111290"	2013-06-04 13:38:00	10.35
"111291"	2013-06-04 13:40:00	10.36
"111292"	2013-06-04 13:42:00	10.4
"111293"	2013-06-04 13:44:00	10.41
"111294"	2013-06-04 13:46:00	10.38
"111295"	2013-06-04 13:48:00	10.42
"111296"	2013-06-04 13:50:00	10.41
"111297"	2013-06-04 13:52:00	10.43
"111298"	2013-06-04 13:54:00	10.36
"111299"	2013-06-04 13:56:00	10.4
"111300"	2013-06-04 13:58:00	10.41
"111301"	2013-06-04 14:00:00	10.41
"111302"	2013-06-04 14:02:00	10.38
"111303"	2013-06-04 14:04:00	10.36
"111304"	2013-06-04 14:06:00	10.34
"111305"	2013-06-04 14:08:00	10.35
"111306"	2013-06-04 14:10:00	10.4
"111307"	2013-06-04 14:12:00	10.4
"111308"	2013-06-04 14:14:00	10.38
"111309"	2013-06-04 14:16:00	10.42
"111310"	2013-06-04 14:18:00	10.4
"111311"	2013-06-04 14:20:00	10.39
"111312"	2013-06-04 14:22:00	10.44
"111313"	2013-06-04 14:24:00	10.38
"111314"	2013-06-04 14:26:00	10.4
"111315"	2013-06-04 14:28:00	10.39
"111316"	2013-06-04 14:30:00	10.39
"111317"	2013-06-04 14:32:00	10.38
"111318"	2013-06-04 14:34:00	10.37
"111319"	2013-06-04 14:36:00	10.41
"111320"	2013-06-04 14:38:00	10.37
"111321"	2013-06-04 14:40:00	10.43
"111322"	2013-06-04 14:42:00	10.38
"111323"	2013-06-04 14:44:00	10.39
"111324"	2013-06-04 14:46:00	10.37
"111325"	2013-06-04 14:48:00	10.42
"111326"	2013-06-04 14:50:00	10.4
"111327"	2013-06-04 14:52:00	10.38
"111328"	2013-06-04 14:54:00	10.38
"111329"	2013-06-04 14:56:00	10.35
"111330"	2013-06-04 14:58:00	10.38
"111331"	2013-06-04 15:00:00	10.41
"111332"	2013-06-04 15:02:00	10.39
"111333"	2013-06-04 15:04:00	10.44
"111334"	2013-06-04 15:06:00	10.38
"111335"	2013-06-04 15:08:00	10.33
"111336"	2013-06-04 15:10:00	10.39
"111337"	2013-06-04 15:12:00	10.39
"111338"	2013-06-04 15:14:00	10.35
"111339"	2013-06-04 15:16:00	10.33
"111340"	2013-06-04 15:18:00	10.41
"111341"	2013-06-04 15:20:00	10.43
"111342"	2013-06-04 15:22:00	10.46
"111343"	2013-06-04 15:24:00	10.43
"111344"	2013-06-04 15:26:00	10.41
"111345"	2013-06-04 15:28:00	10.43
"111346"	2013-06-04 15:30:00	10.45
"111347"	2013-06-04 15:32:00	10.37
"111348"	2013-06-04 15:34:00	10.47
"111349"	2013-06-04 15:36:00	10.43
"111350"	2013-06-04 15:38:00	10.41
"111351"	2013-06-04 15:40:00	10.43
"111352"	2013-06-04 15:42:00	10.43
"111353"	2013-06-04 15:44:00	10.43
"111354"	2013-06-04 15:46:00	10.46
"111355"	2013-06-04 15:48:00	10.46
"111356"	2013-06-04 15:50:00	10.44
"111357"	2013-06-04 15:52:00	10.42
"111358"	2013-06-04 15:54:00	10.45
"111359"	2013-06-04 15:56:00	10.43
"111360"	2013-06-04 15:58:00	10.46
"111361"	2013-06-04 16:00:00	10.49
"111362"	2013-06-04 16:02:00	10.43
"111363"	2013-06-04 16:04:00	10.42
"111364"	2013-06-04 16:06:00	10.44
"111365"	2013-06-04 16:08:00	10.41
"111366"	2013-06-04 16:10:00	10.47
"111367"	2013-06-04 16:12:00	10.41
"111368"	2013-06-04 16:14:00	10.43
"111369"	2013-06-04 16:16:00	10.4
"111370"	2013-06-04 16:18:00	10.43
"111371"	2013-06-04 16:20:00	10.43
"111372"	2013-06-04 16:22:00	10.44
"111373"	2013-06-04 16:24:00	10.44
"111374"	2013-06-04 16:26:00	10.44
"111375"	2013-06-04 16:28:00	10.34
"111376"	2013-06-04 16:30:00	10.43
"111377"	2013-06-04 16:32:00	10.44
"111378"	2013-06-04 16:34:00	10.35
"111379"	2013-06-04 16:36:00	10.4
"111380"	2013-06-04 16:38:00	10.4
"111381"	2013-06-04 16:40:00	10.42
"111382"	2013-06-04 16:42:00	10.44
"111383"	2013-06-04 16:44:00	10.4
"111384"	2013-06-04 16:46:00	10.4
"111385"	2013-06-04 16:48:00	10.45
"111386"	2013-06-04 16:50:00	10.38
"111387"	2013-06-04 16:52:00	10.42
"111388"	2013-06-04 16:54:00	10.42
"111389"	2013-06-04 16:56:00	10.44
"111390"	2013-06-04 16:58:00	10.44
"111391"	2013-06-04 17:00:00	10.45
"111392"	2013-06-04 17:02:00	10.44
"111393"	2013-06-04 17:04:00	10.42
"111394"	2013-06-04 17:06:00	10.41
"111395"	2013-06-04 17:08:00	10.41
"111396"	2013-06-04 17:10:00	10.44
"111397"	2013-06-04 17:12:00	10.43
"111398"	2013-06-04 17:14:00	10.44
"111399"	2013-06-04 17:16:00	10.41
"111400"	2013-06-04 17:18:00	10.4
"111401"	2013-06-04 17:20:00	10.46
"111402"	2013-06-04 17:22:00	10.46
"111403"	2013-06-04 17:24:00	10.41
"111404"	2013-06-04 17:26:00	10.46
"111405"	2013-06-04 17:28:00	10.42
"111406"	2013-06-04 17:30:00	10.43
"111407"	2013-06-04 17:32:00	10.44
"111408"	2013-06-04 17:34:00	10.42
"111409"	2013-06-04 17:36:00	10.43
"111410"	2013-06-04 17:38:00	10.42
"111411"	2013-06-04 17:40:00	10.42
"111412"	2013-06-04 17:42:00	10.42
"111413"	2013-06-04 17:44:00	10.41
"111414"	2013-06-04 17:46:00	10.4
"111415"	2013-06-04 17:48:00	10.39
"111416"	2013-06-04 17:50:00	10.42
"111417"	2013-06-04 17:52:00	10.39
"111418"	2013-06-04 17:54:00	10.37
"111419"	2013-06-04 17:56:00	10.39
"111420"	2013-06-04 17:58:00	10.38
"111421"	2013-06-04 18:00:00	10.43
"111422"	2013-06-04 18:02:00	10.41
"111423"	2013-06-04 18:04:00	10.43
"111424"	2013-06-04 18:06:00	10.43
"111425"	2013-06-04 18:08:00	10.36
"111426"	2013-06-04 18:10:00	10.34
"111427"	2013-06-04 18:12:00	10.37
"111428"	2013-06-04 18:14:00	10.39
"111429"	2013-06-04 18:16:00	10.38
"111430"	2013-06-04 18:18:00	10.36
"111431"	2013-06-04 18:20:00	10.36
"111432"	2013-06-04 18:22:00	10.37
"111433"	2013-06-04 18:24:00	10.42
"111434"	2013-06-04 18:26:00	10.38
"111435"	2013-06-04 18:28:00	10.39
"111436"	2013-06-04 18:30:00	10.38
"111437"	2013-06-04 18:32:00	10.39
"111438"	2013-06-04 18:34:00	10.36
"111439"	2013-06-04 18:36:00	10.4
"111440"	2013-06-04 18:38:00	10.34
"111441"	2013-06-04 18:40:00	10.29
"111442"	2013-06-04 18:42:00	10.24
"111443"	2013-06-04 18:44:00	10.36
"111444"	2013-06-04 18:46:00	10.32
"111445"	2013-06-04 18:48:00	10.26
"111446"	2013-06-04 18:50:00	10.33
"111447"	2013-06-04 18:52:00	10.28
"111448"	2013-06-04 18:54:00	10.37
"111449"	2013-06-04 18:56:00	10.4
"111450"	2013-06-04 18:58:00	10.45
"111451"	2013-06-04 19:00:00	10.24
"111452"	2013-06-04 19:02:00	10.31
"111453"	2013-06-04 19:04:00	10.24
"111454"	2013-06-04 19:06:00	10.27
"111455"	2013-06-04 19:08:00	10.31
"111456"	2013-06-04 19:10:00	10.28
"111457"	2013-06-04 19:12:00	10.24
"111458"	2013-06-04 19:14:00	10.36
"111459"	2013-06-04 19:16:00	10.34
"111460"	2013-06-04 19:18:00	10.26
"111461"	2013-06-04 19:20:00	10.36
"111462"	2013-06-04 19:22:00	10.34
"111463"	2013-06-04 19:24:00	10.33
"111464"	2013-06-04 19:26:00	10.33
"111465"	2013-06-04 19:28:00	10.41
"111466"	2013-06-04 19:30:00	10.36
"111467"	2013-06-04 19:32:00	10.34
"111468"	2013-06-04 19:34:00	10.33
"111469"	2013-06-04 19:36:00	10.36
"111470"	2013-06-04 19:38:00	10.34
"111471"	2013-06-04 19:40:00	10.32
"111472"	2013-06-04 19:42:00	10.36
"111473"	2013-06-04 19:44:00	10.3
"111474"	2013-06-04 19:46:00	10.36
"111475"	2013-06-04 19:48:00	10.35
"111476"	2013-06-04 19:50:00	10.37
"111477"	2013-06-04 19:52:00	10.35
"111478"	2013-06-04 19:54:00	10.39
"111479"	2013-06-04 19:56:00	10.35
"111480"	2013-06-04 19:58:00	10.34
"111481"	2013-06-04 20:00:00	10.35
"111482"	2013-06-04 20:02:00	10.34
"111483"	2013-06-04 20:04:00	10.35
"111484"	2013-06-04 20:06:00	10.37
"111485"	2013-06-04 20:08:00	10.38
"111486"	2013-06-04 20:10:00	10.34
"111487"	2013-06-04 20:12:00	10.35
"111488"	2013-06-04 20:14:00	10.35
"111489"	2013-06-04 20:16:00	10.35
"111490"	2013-06-04 20:18:00	10.32
"111491"	2013-06-04 20:20:00	10.31
"111492"	2013-06-04 20:22:00	10.35
"111493"	2013-06-04 20:24:00	10.32
"111494"	2013-06-04 20:26:00	10.32
"111495"	2013-06-04 20:28:00	10.32
"111496"	2013-06-04 20:30:00	10.33
"111497"	2013-06-04 20:32:00	10.31
"111498"	2013-06-04 20:34:00	10.35
"111499"	2013-06-04 20:36:00	10.34
"111500"	2013-06-04 20:38:00	10.34
"111501"	2013-06-04 20:40:00	10.3
"111502"	2013-06-04 20:42:00	10.32
"111503"	2013-06-04 20:44:00	10.32
"111504"	2013-06-04 20:46:00	10.3
"111505"	2013-06-04 20:48:00	10.31
"111506"	2013-06-04 20:50:00	10.34
"111507"	2013-06-04 20:52:00	10.35
"111508"	2013-06-04 20:54:00	10.32
"111509"	2013-06-04 20:56:00	10.34
"111510"	2013-06-04 20:58:00	10.34
"111511"	2013-06-04 21:00:00	10.33
"111512"	2013-06-04 21:02:00	10.32
"111513"	2013-06-04 21:04:00	10.36
"111514"	2013-06-04 21:06:00	10.33
"111515"	2013-06-04 21:08:00	10.3
"111516"	2013-06-04 21:10:00	10.32
"111517"	2013-06-04 21:12:00	10.33
"111518"	2013-06-04 21:14:00	10.33
"111519"	2013-06-04 21:16:00	10.3
"111520"	2013-06-04 21:18:00	10.32
"111521"	2013-06-04 21:20:00	10.34
"111522"	2013-06-04 21:22:00	10.37
"111523"	2013-06-04 21:24:00	10.31
"111524"	2013-06-04 21:26:00	10.29
"111525"	2013-06-04 21:28:00	10.35
"111526"	2013-06-04 21:30:00	10.33
"111527"	2013-06-04 21:32:00	10.33
"111528"	2013-06-04 21:34:00	10.34
"111529"	2013-06-04 21:36:00	10.32
"111530"	2013-06-04 21:38:00	10.31
"111531"	2013-06-04 21:40:00	10.29
"111532"	2013-06-04 21:42:00	10.31
"111533"	2013-06-04 21:44:00	10.29
"111534"	2013-06-04 21:46:00	10.34
"111535"	2013-06-04 21:48:00	10.33
"111536"	2013-06-04 21:50:00	10.3
"111537"	2013-06-04 21:52:00	10.33
"111538"	2013-06-04 21:54:00	10.35
"111539"	2013-06-04 21:56:00	10.33
"111540"	2013-06-04 21:58:00	10.35
"111541"	2013-06-04 22:00:00	10.29
"111542"	2013-06-04 22:02:00	10.31
"111543"	2013-06-04 22:04:00	10.31
"111544"	2013-06-04 22:06:00	10.34
"111545"	2013-06-04 22:08:00	10.34
"111546"	2013-06-04 22:10:00	10.37
"111547"	2013-06-04 22:12:00	10.3
"111548"	2013-06-04 22:14:00	10.38
"111549"	2013-06-04 22:16:00	10.3
"111550"	2013-06-04 22:18:00	10.35
"111551"	2013-06-04 22:20:00	10.32
"111552"	2013-06-04 22:22:00	10.35
"111553"	2013-06-04 22:24:00	10.33
"111554"	2013-06-04 22:26:00	10.29
"111555"	2013-06-04 22:28:00	10.3
"111556"	2013-06-04 22:30:00	10.33
"111557"	2013-06-04 22:32:00	10.32
"111558"	2013-06-04 22:34:00	10.32
"111559"	2013-06-04 22:36:00	10.34
"111560"	2013-06-04 22:38:00	10.35
"111561"	2013-06-04 22:40:00	10.32
"111562"	2013-06-04 22:42:00	10.35
"111563"	2013-06-04 22:44:00	10.36
"111564"	2013-06-04 22:46:00	10.35
"111565"	2013-06-04 22:48:00	10.34
"111566"	2013-06-04 22:50:00	10.33
"111567"	2013-06-04 22:52:00	10.33
"111568"	2013-06-04 22:54:00	10.33
"111569"	2013-06-04 22:56:00	10.34
"111570"	2013-06-04 22:58:00	10.32
"111571"	2013-06-04 23:00:00	10.34
"111572"	2013-06-04 23:02:00	10.32
"111573"	2013-06-04 23:04:00	10.31
"111574"	2013-06-04 23:06:00	10.33
"111575"	2013-06-04 23:08:00	10.35
"111576"	2013-06-04 23:10:00	10.34
"111577"	2013-06-04 23:12:00	10.34
"111578"	2013-06-04 23:14:00	10.34
"111579"	2013-06-04 23:16:00	10.36
"111580"	2013-06-04 23:18:00	10.35
"111581"	2013-06-04 23:20:00	10.37
"111582"	2013-06-04 23:22:00	10.34
"111583"	2013-06-04 23:24:00	10.33
"111584"	2013-06-04 23:26:00	10.34
"111585"	2013-06-04 23:28:00	10.33
"111586"	2013-06-04 23:30:00	10.32
"111587"	2013-06-04 23:32:00	10.35
"111588"	2013-06-04 23:34:00	10.31
"111589"	2013-06-04 23:36:00	10.29
"111590"	2013-06-04 23:38:00	10.31
"111591"	2013-06-04 23:40:00	10.33
"111592"	2013-06-04 23:42:00	10.32
"111593"	2013-06-04 23:44:00	10.31
"111594"	2013-06-04 23:46:00	10.32
"111595"	2013-06-04 23:48:00	10.33
"111596"	2013-06-04 23:50:00	10.32
"111597"	2013-06-04 23:52:00	10.33
"111598"	2013-06-04 23:54:00	10.34
"111599"	2013-06-04 23:56:00	10.31
"111600"	2013-06-04 23:58:00	10.33
"111601"	2013-06-05 00:00:00	10.31
"111602"	2013-06-05 00:02:00	10.34
"111603"	2013-06-05 00:04:00	10.3
"111604"	2013-06-05 00:06:00	10.31
"111605"	2013-06-05 00:08:00	10.31
"111606"	2013-06-05 00:10:00	10.28
"111607"	2013-06-05 00:12:00	10.33
"111608"	2013-06-05 00:14:00	10.33
"111609"	2013-06-05 00:16:00	10.35
"111610"	2013-06-05 00:18:00	10.34
"111611"	2013-06-05 00:20:00	10.31
"111612"	2013-06-05 00:22:00	10.3
"111613"	2013-06-05 00:24:00	10.32
"111614"	2013-06-05 00:26:00	10.3
"111615"	2013-06-05 00:28:00	10.3
"111616"	2013-06-05 00:30:00	10.3
"111617"	2013-06-05 00:32:00	10.28
"111618"	2013-06-05 00:34:00	10.31
"111619"	2013-06-05 00:36:00	10.33
"111620"	2013-06-05 00:38:00	10.3
"111621"	2013-06-05 00:40:00	10.32
"111622"	2013-06-05 00:42:00	10.3
"111623"	2013-06-05 00:44:00	10.32
"111624"	2013-06-05 00:46:00	10.31
"111625"	2013-06-05 00:48:00	10.33
"111626"	2013-06-05 00:50:00	10.3
"111627"	2013-06-05 00:52:00	10.3
"111628"	2013-06-05 00:54:00	10.33
"111629"	2013-06-05 00:56:00	10.28
"111630"	2013-06-05 00:58:00	10.27
"111631"	2013-06-05 01:00:00	10.27
"111632"	2013-06-05 01:02:00	10.3
"111633"	2013-06-05 01:04:00	10.32
"111634"	2013-06-05 01:06:00	10.29
"111635"	2013-06-05 01:08:00	10.32
"111636"	2013-06-05 01:10:00	10.34
"111637"	2013-06-05 01:12:00	10.32
"111638"	2013-06-05 01:14:00	10.28
"111639"	2013-06-05 01:16:00	10.29
"111640"	2013-06-05 01:18:00	10.31
"111641"	2013-06-05 01:20:00	10.32
"111642"	2013-06-05 01:22:00	10.32
"111643"	2013-06-05 01:24:00	10.31
"111644"	2013-06-05 01:26:00	10.31
"111645"	2013-06-05 01:28:00	10.33
"111646"	2013-06-05 01:30:00	10.32
"111647"	2013-06-05 01:32:00	10.29
"111648"	2013-06-05 01:34:00	10.31
"111649"	2013-06-05 01:36:00	10.31
"111650"	2013-06-05 01:38:00	10.29
"111651"	2013-06-05 01:40:00	10.31
"111652"	2013-06-05 01:42:00	10.29
"111653"	2013-06-05 01:44:00	10.28
"111654"	2013-06-05 01:46:00	10.3
"111655"	2013-06-05 01:48:00	10.32
"111656"	2013-06-05 01:50:00	10.28
"111657"	2013-06-05 01:52:00	10.3
"111658"	2013-06-05 01:54:00	10.33
"111659"	2013-06-05 01:56:00	10.29
"111660"	2013-06-05 01:58:00	10.27
"111661"	2013-06-05 02:00:00	10.31
"111662"	2013-06-05 02:02:00	10.29
"111663"	2013-06-05 02:04:00	10.28
"111664"	2013-06-05 02:06:00	10.25
"111665"	2013-06-05 02:08:00	10.33
"111666"	2013-06-05 02:10:00	10.28
"111667"	2013-06-05 02:12:00	10.31
"111668"	2013-06-05 02:14:00	10.34
"111669"	2013-06-05 02:16:00	10.27
"111670"	2013-06-05 02:18:00	10.27
"111671"	2013-06-05 02:20:00	10.3
"111672"	2013-06-05 02:22:00	10.33
"111673"	2013-06-05 02:24:00	10.3
"111674"	2013-06-05 02:26:00	10.3
"111675"	2013-06-05 02:28:00	10.29
"111676"	2013-06-05 02:30:00	10.28
"111677"	2013-06-05 02:32:00	10.3
"111678"	2013-06-05 02:34:00	10.29
"111679"	2013-06-05 02:36:00	10.29
"111680"	2013-06-05 02:38:00	10.31
"111681"	2013-06-05 02:40:00	10.3
"111682"	2013-06-05 02:42:00	10.27
"111683"	2013-06-05 02:44:00	10.28
"111684"	2013-06-05 02:46:00	10.26
"111685"	2013-06-05 02:48:00	10.29
"111686"	2013-06-05 02:50:00	10.29
"111687"	2013-06-05 02:52:00	10.3
"111688"	2013-06-05 02:54:00	10.3
"111689"	2013-06-05 02:56:00	10.3
"111690"	2013-06-05 02:58:00	10.27
"111691"	2013-06-05 03:00:00	10.27
"111692"	2013-06-05 03:02:00	10.29
"111693"	2013-06-05 03:04:00	10.27
"111694"	2013-06-05 03:06:00	10.29
"111695"	2013-06-05 03:08:00	10.32
"111696"	2013-06-05 03:10:00	10.25
"111697"	2013-06-05 03:12:00	10.27
"111698"	2013-06-05 03:14:00	10.27
"111699"	2013-06-05 03:16:00	10.28
"111700"	2013-06-05 03:18:00	10.29
"111701"	2013-06-05 03:20:00	10.29
"111702"	2013-06-05 03:22:00	10.25
"111703"	2013-06-05 03:24:00	10.24
"111704"	2013-06-05 03:26:00	10.31
"111705"	2013-06-05 03:28:00	10.28
"111706"	2013-06-05 03:30:00	10.27
"111707"	2013-06-05 03:32:00	10.3
"111708"	2013-06-05 03:34:00	10.26
"111709"	2013-06-05 03:36:00	10.27
"111710"	2013-06-05 03:38:00	10.26
"111711"	2013-06-05 03:40:00	10.3
"111712"	2013-06-05 03:42:00	10.29
"111713"	2013-06-05 03:44:00	10.33
"111714"	2013-06-05 03:46:00	10.26
"111715"	2013-06-05 03:48:00	10.25
"111716"	2013-06-05 03:50:00	10.24
"111717"	2013-06-05 03:52:00	10.28
"111718"	2013-06-05 03:54:00	10.28
"111719"	2013-06-05 03:56:00	10.28
"111720"	2013-06-05 03:58:00	10.29
"111721"	2013-06-05 04:00:00	10.29
"111722"	2013-06-05 04:02:00	10.27
"111723"	2013-06-05 04:04:00	10.28
"111724"	2013-06-05 04:06:00	10.29
"111725"	2013-06-05 04:08:00	10.27
"111726"	2013-06-05 04:10:00	10.26
"111727"	2013-06-05 04:12:00	10.28
"111728"	2013-06-05 04:14:00	10.24
"111729"	2013-06-05 04:16:00	10.29
"111730"	2013-06-05 04:18:00	10.29
"111731"	2013-06-05 04:20:00	10.28
"111732"	2013-06-05 04:22:00	10.29
"111733"	2013-06-05 04:24:00	10.25
"111734"	2013-06-05 04:26:00	10.28
"111735"	2013-06-05 04:28:00	10.27
"111736"	2013-06-05 04:30:00	10.27
"111737"	2013-06-05 04:32:00	10.3
"111738"	2013-06-05 04:34:00	10.3
"111739"	2013-06-05 04:36:00	10.26
"111740"	2013-06-05 04:38:00	10.3
"111741"	2013-06-05 04:40:00	10.31
"111742"	2013-06-05 04:42:00	10.28
"111743"	2013-06-05 04:44:00	10.25
"111744"	2013-06-05 04:46:00	10.25
"111745"	2013-06-05 04:48:00	10.32
"111746"	2013-06-05 04:50:00	10.28
"111747"	2013-06-05 04:52:00	10.27
"111748"	2013-06-05 04:54:00	10.26
"111749"	2013-06-05 04:56:00	10.26
"111750"	2013-06-05 04:58:00	10.24
"111751"	2013-06-05 05:00:00	10.27
"111752"	2013-06-05 05:02:00	10.26
"111753"	2013-06-05 05:04:00	10.27
"111754"	2013-06-05 05:06:00	10.31
"111755"	2013-06-05 05:08:00	10.27
"111756"	2013-06-05 05:10:00	10.31
"111757"	2013-06-05 05:12:00	10.29
"111758"	2013-06-05 05:14:00	10.24
"111759"	2013-06-05 05:16:00	10.26
"111760"	2013-06-05 05:18:00	10.29
"111761"	2013-06-05 05:20:00	10.24
"111762"	2013-06-05 05:22:00	10.29
"111763"	2013-06-05 05:24:00	10.29
"111764"	2013-06-05 05:26:00	10.28
"111765"	2013-06-05 05:28:00	10.28
"111766"	2013-06-05 05:30:00	10.29
"111767"	2013-06-05 05:32:00	10.3
"111768"	2013-06-05 05:34:00	10.23
"111769"	2013-06-05 05:36:00	10.26
"111770"	2013-06-05 05:38:00	10.29
"111771"	2013-06-05 05:40:00	10.26
"111772"	2013-06-05 05:42:00	10.26
"111773"	2013-06-05 05:44:00	10.25
"111774"	2013-06-05 05:46:00	10.29
"111775"	2013-06-05 05:48:00	10.27
"111776"	2013-06-05 05:50:00	10.28
"111777"	2013-06-05 05:52:00	10.28
"111778"	2013-06-05 05:54:00	10.26
"111779"	2013-06-05 05:56:00	10.28
"111780"	2013-06-05 05:58:00	10.29
"111781"	2013-06-05 06:00:00	10.25
"111782"	2013-06-05 06:02:00	10.26
"111783"	2013-06-05 06:04:00	10.3
"111784"	2013-06-05 06:06:00	10.27
"111785"	2013-06-05 06:08:00	10.26
"111786"	2013-06-05 06:10:00	10.24
"111787"	2013-06-05 06:12:00	10.29
"111788"	2013-06-05 06:14:00	10.27
"111789"	2013-06-05 06:16:00	10.29
"111790"	2013-06-05 06:18:00	10.27
"111791"	2013-06-05 06:20:00	10.29
"111792"	2013-06-05 06:22:00	10.29
"111793"	2013-06-05 06:24:00	10.27
"111794"	2013-06-05 06:26:00	10.29
"111795"	2013-06-05 06:28:00	10.31
"111796"	2013-06-05 06:30:00	10.25
"111797"	2013-06-05 06:32:00	10.3
"111798"	2013-06-05 06:34:00	10.27
"111799"	2013-06-05 06:36:00	10.33
"111800"	2013-06-05 06:38:00	10.26
"111801"	2013-06-05 06:40:00	10.27
"111802"	2013-06-05 06:42:00	10.28
"111803"	2013-06-05 06:44:00	10.29
"111804"	2013-06-05 06:46:00	10.22
"111805"	2013-06-05 06:48:00	10.29
"111806"	2013-06-05 06:50:00	10.26
"111807"	2013-06-05 06:52:00	10.28
"111808"	2013-06-05 06:54:00	10.29
"111809"	2013-06-05 06:56:00	10.28
"111810"	2013-06-05 06:58:00	10.29
"111811"	2013-06-05 07:00:00	10.29
"111812"	2013-06-05 07:02:00	10.28
"111813"	2013-06-05 07:04:00	10.3
"111814"	2013-06-05 07:06:00	10.29
"111815"	2013-06-05 07:08:00	10.29
"111816"	2013-06-05 07:10:00	10.27
"111817"	2013-06-05 07:12:00	10.28
"111818"	2013-06-05 07:14:00	10.29
"111819"	2013-06-05 07:16:00	10.29
"111820"	2013-06-05 07:18:00	10.28
"111821"	2013-06-05 07:20:00	10.27
"111822"	2013-06-05 07:22:00	10.26
"111823"	2013-06-05 07:24:00	10.3
"111824"	2013-06-05 07:26:00	10.3
"111825"	2013-06-05 07:28:00	10.31
"111826"	2013-06-05 07:30:00	10.29
"111827"	2013-06-05 07:32:00	10.28
"111828"	2013-06-05 07:34:00	10.31
"111829"	2013-06-05 07:36:00	10.31
"111830"	2013-06-05 07:38:00	10.29
"111831"	2013-06-05 07:40:00	10.29
"111832"	2013-06-05 07:42:00	10.27
"111833"	2013-06-05 07:44:00	10.35
"111834"	2013-06-05 07:46:00	10.31
"111835"	2013-06-05 07:48:00	10.28
"111836"	2013-06-05 07:50:00	10.27
"111837"	2013-06-05 07:52:00	10.26
"111838"	2013-06-05 07:54:00	10.27
"111839"	2013-06-05 07:56:00	10.3
"111840"	2013-06-05 07:58:00	10.27
"111841"	2013-06-05 08:00:00	10.3
"111842"	2013-06-05 08:02:00	10.33
"111843"	2013-06-05 08:04:00	10.27
"111844"	2013-06-05 08:06:00	10.27
"111845"	2013-06-05 08:08:00	10.31
"111846"	2013-06-05 08:10:00	10.29
"111847"	2013-06-05 08:12:00	10.32
"111848"	2013-06-05 08:14:00	10.3
"111849"	2013-06-05 08:16:00	10.29
"111850"	2013-06-05 08:18:00	10.34
"111851"	2013-06-05 08:20:00	10.33
"111852"	2013-06-05 08:22:00	10.27
"111853"	2013-06-05 08:24:00	10.3
"111854"	2013-06-05 08:26:00	10.32
"111855"	2013-06-05 08:28:00	10.28
"111856"	2013-06-05 08:30:00	10.31
"111857"	2013-06-05 08:32:00	10.33
"111858"	2013-06-05 08:34:00	10.34
"111859"	2013-06-05 08:36:00	10.33
"111860"	2013-06-05 08:38:00	10.3
"111861"	2013-06-05 08:40:00	10.28
"111862"	2013-06-05 08:42:00	10.32
"111863"	2013-06-05 08:44:00	10.31
"111864"	2013-06-05 08:46:00	10.33
"111865"	2013-06-05 08:48:00	10.32
"111866"	2013-06-05 08:50:00	10.31
"111867"	2013-06-05 08:52:00	10.3
"111868"	2013-06-05 08:54:00	10.34
"111869"	2013-06-05 08:56:00	10.31
"111870"	2013-06-05 08:58:00	10.31
"111871"	2013-06-05 09:00:00	10.31
"111872"	2013-06-05 09:02:00	10.31
"111873"	2013-06-05 09:04:00	10.29
"111874"	2013-06-05 09:06:00	10.32
"111875"	2013-06-05 09:08:00	10.31
"111876"	2013-06-05 09:10:00	10.3
"111877"	2013-06-05 09:12:00	10.26
"111878"	2013-06-05 09:14:00	10.31
"111879"	2013-06-05 09:16:00	10.3
"111880"	2013-06-05 09:18:00	10.29
"111881"	2013-06-05 09:20:00	10.31
"111882"	2013-06-05 09:22:00	10.27
"111883"	2013-06-05 09:24:00	10.29
"111884"	2013-06-05 09:26:00	10.28
"111885"	2013-06-05 09:28:00	10.32
"111886"	2013-06-05 09:30:00	10.32
"111887"	2013-06-05 09:32:00	10.31
"111888"	2013-06-05 09:34:00	10.29
"111889"	2013-06-05 09:36:00	10.34
"111890"	2013-06-05 09:38:00	10.29
"111891"	2013-06-05 09:40:00	10.32
"111892"	2013-06-05 09:42:00	10.31
"111893"	2013-06-05 09:44:00	10.33
"111894"	2013-06-05 09:46:00	10.32
"111895"	2013-06-05 09:48:00	10.36
"111896"	2013-06-05 09:50:00	10.37
"111897"	2013-06-05 09:52:00	10.31
"111898"	2013-06-05 09:54:00	10.3
"111899"	2013-06-05 09:56:00	10.32
"111900"	2013-06-05 09:58:00	10.32
"111901"	2013-06-05 10:00:00	10.34
"111902"	2013-06-05 10:02:00	10.32
"111903"	2013-06-05 10:04:00	10.32
"111904"	2013-06-05 10:06:00	10.36
"111905"	2013-06-05 10:08:00	10.34
"111906"	2013-06-05 10:10:00	10.32
"111907"	2013-06-05 10:12:00	10.33
"111908"	2013-06-05 10:14:00	10.3
"111909"	2013-06-05 10:16:00	10.32
"111910"	2013-06-05 10:18:00	10.29
"111911"	2013-06-05 10:20:00	10.29
"111912"	2013-06-05 10:22:00	10.29
"111913"	2013-06-05 10:24:00	10.32
"111914"	2013-06-05 10:26:00	10.29
"111915"	2013-06-05 10:28:00	10.27
"111916"	2013-06-05 10:30:00	10.32
"111917"	2013-06-05 10:32:00	10.3
"111918"	2013-06-05 10:34:00	10.28
"111919"	2013-06-05 10:36:00	10.31
"111920"	2013-06-05 10:38:00	10.29
"111921"	2013-06-05 10:40:00	10.28
"111922"	2013-06-05 10:42:00	10.3
"111923"	2013-06-05 10:44:00	10.26
"111924"	2013-06-05 10:46:00	10.25
"111925"	2013-06-05 10:48:00	10.25
"111926"	2013-06-05 10:50:00	10.28
"111927"	2013-06-05 10:52:00	10.24
"111928"	2013-06-05 10:54:00	10.27
"111929"	2013-06-05 10:56:00	10.26
"111930"	2013-06-05 10:58:00	10.27
"111931"	2013-06-05 11:00:00	10.28
"111932"	2013-06-05 11:02:00	10.32
"111933"	2013-06-05 11:04:00	10.28
"111934"	2013-06-05 11:06:00	10.25
"111935"	2013-06-05 11:08:00	10.27
"111936"	2013-06-05 11:10:00	10.26
"111937"	2013-06-05 11:12:00	10.29
"111938"	2013-06-05 11:14:00	10.27
"111939"	2013-06-05 11:16:00	10.27
"111940"	2013-06-05 11:18:00	10.27
"111941"	2013-06-05 11:20:00	10.27
"111942"	2013-06-05 11:22:00	10.23
"111943"	2013-06-05 11:24:00	10.24
"111944"	2013-06-05 11:26:00	10.25
"111945"	2013-06-05 11:28:00	10.27
"111946"	2013-06-05 11:30:00	10.28
"111947"	2013-06-05 11:32:00	10.27
"111948"	2013-06-05 11:34:00	10.28
"111949"	2013-06-05 11:36:00	10.27
"111950"	2013-06-05 11:38:00	10.32
"111951"	2013-06-05 11:40:00	10.28
"111952"	2013-06-05 11:42:00	10.26
"111953"	2013-06-05 11:44:00	10.3
"111954"	2013-06-05 11:46:00	10.23
"111955"	2013-06-05 11:48:00	10.25
"111956"	2013-06-05 11:50:00	10.29
"111957"	2013-06-05 11:52:00	10.3
"111958"	2013-06-05 11:54:00	10.25
"111959"	2013-06-05 11:56:00	10.31
"111960"	2013-06-05 11:58:00	10.3
"111961"	2013-06-05 12:00:00	10.31
"111962"	2013-06-05 12:02:00	10.29
"111963"	2013-06-05 12:04:00	10.32
"111964"	2013-06-05 12:06:00	10.26
"111965"	2013-06-05 12:08:00	10.3
"111966"	2013-06-05 12:10:00	10.33
"111967"	2013-06-05 12:12:00	10.31
"111968"	2013-06-05 12:14:00	10.28
"111969"	2013-06-05 12:16:00	10.3
"111970"	2013-06-05 12:18:00	10.28
"111971"	2013-06-05 12:20:00	10.25
"111972"	2013-06-05 12:22:00	10.3
"111973"	2013-06-05 12:24:00	10.29
"111974"	2013-06-05 12:26:00	10.3
"111975"	2013-06-05 12:28:00	10.26
"111976"	2013-06-05 12:30:00	10.28
"111977"	2013-06-05 12:32:00	10.29
"111978"	2013-06-05 12:34:00	10.31
"111979"	2013-06-05 12:36:00	10.3
"111980"	2013-06-05 12:38:00	10.3
"111981"	2013-06-05 12:40:00	10.28
"111982"	2013-06-05 12:42:00	10.29
"111983"	2013-06-05 12:44:00	10.31
"111984"	2013-06-05 12:46:00	10.3
"111985"	2013-06-05 12:48:00	10.32
"111986"	2013-06-05 12:50:00	10.29
"111987"	2013-06-05 12:52:00	10.27
"111988"	2013-06-05 12:54:00	10.28
"111989"	2013-06-05 12:56:00	10.3
"111990"	2013-06-05 12:58:00	10.27
"111991"	2013-06-05 13:00:00	10.3
"111992"	2013-06-05 13:02:00	10.29
"111993"	2013-06-05 13:04:00	10.3
"111994"	2013-06-05 13:06:00	10.26
"111995"	2013-06-05 13:08:00	10.27
"111996"	2013-06-05 13:10:00	10.26
"111997"	2013-06-05 13:12:00	10.29
"111998"	2013-06-05 13:14:00	10.29
"111999"	2013-06-05 13:16:00	10.27
"112000"	2013-06-05 13:18:00	10.28
"112001"	2013-06-05 13:20:00	10.26
"112002"	2013-06-05 13:22:00	10.3
"112003"	2013-06-05 13:24:00	10.24
"112004"	2013-06-05 13:26:00	10.27
"112005"	2013-06-05 13:28:00	10.28
"112006"	2013-06-05 13:30:00	10.28
"112007"	2013-06-05 13:32:00	10.29
"112008"	2013-06-05 13:34:00	10.31
"112009"	2013-06-05 13:36:00	10.26
"112010"	2013-06-05 13:38:00	10.31
"112011"	2013-06-05 13:40:00	10.32
"112012"	2013-06-05 13:42:00	10.28
"112013"	2013-06-05 13:44:00	10.28
"112014"	2013-06-05 13:46:00	10.29
"112015"	2013-06-05 13:48:00	10.26
"112016"	2013-06-05 13:50:00	10.25
"112017"	2013-06-05 13:52:00	10.32
"112018"	2013-06-05 13:54:00	10.32
"112019"	2013-06-05 13:56:00	10.27
"112020"	2013-06-05 13:58:00	10.32
"112021"	2013-06-05 14:00:00	10.31
"112022"	2013-06-05 14:02:00	10.28
"112023"	2013-06-05 14:04:00	10.27
"112024"	2013-06-05 14:06:00	10.28
"112025"	2013-06-05 14:08:00	10.27
"112026"	2013-06-05 14:10:00	10.28
"112027"	2013-06-05 14:12:00	10.28
"112028"	2013-06-05 14:14:00	10.29
"112029"	2013-06-05 14:16:00	10.25
"112030"	2013-06-05 14:18:00	10.28
"112031"	2013-06-05 14:20:00	10.28
"112032"	2013-06-05 14:22:00	10.26
"112033"	2013-06-05 14:24:00	10.3
"112034"	2013-06-05 14:26:00	10.27
"112035"	2013-06-05 14:28:00	10.27
"112036"	2013-06-05 14:30:00	10.25
"112037"	2013-06-05 14:32:00	10.25
"112038"	2013-06-05 14:34:00	10.27
"112039"	2013-06-05 14:36:00	10.26
"112040"	2013-06-05 14:38:00	10.27
"112041"	2013-06-05 14:40:00	10.28
"112042"	2013-06-05 14:42:00	10.26
"112043"	2013-06-05 14:44:00	10.29
"112044"	2013-06-05 14:46:00	10.24
"112045"	2013-06-05 14:48:00	10.28
"112046"	2013-06-05 14:50:00	10.25
"112047"	2013-06-05 14:52:00	10.26
"112048"	2013-06-05 14:54:00	10.25
"112049"	2013-06-05 14:56:00	10.27
"112050"	2013-06-05 14:58:00	10.24
"112051"	2013-06-05 15:00:00	10.27
"112052"	2013-06-05 15:02:00	10.21
"112053"	2013-06-05 15:04:00	10.25
"112054"	2013-06-05 15:06:00	10.23
"112055"	2013-06-05 15:08:00	10.25
"112056"	2013-06-05 15:10:00	10.24
"112057"	2013-06-05 15:12:00	10.25
"112058"	2013-06-05 15:14:00	10.24
"112059"	2013-06-05 15:16:00	10.22
"112060"	2013-06-05 15:18:00	10.25
"112061"	2013-06-05 15:20:00	10.29
"112062"	2013-06-05 15:22:00	10.24
"112063"	2013-06-05 15:24:00	10.25
"112064"	2013-06-05 15:26:00	10.25
"112065"	2013-06-05 15:28:00	10.25
"112066"	2013-06-05 15:30:00	10.23
"112067"	2013-06-05 15:32:00	10.25
"112068"	2013-06-05 15:34:00	10.22
"112069"	2013-06-05 15:36:00	10.28
"112070"	2013-06-05 15:38:00	10.24
"112071"	2013-06-05 15:40:00	10.26
"112072"	2013-06-05 15:42:00	10.21
"112073"	2013-06-05 15:44:00	10.25
"112074"	2013-06-05 15:46:00	10.26
"112075"	2013-06-05 15:48:00	10.24
"112076"	2013-06-05 15:50:00	10.26
"112077"	2013-06-05 15:52:00	10.25
"112078"	2013-06-05 15:54:00	10.21
"112079"	2013-06-05 15:56:00	10.2
"112080"	2013-06-05 15:58:00	10.22
"112081"	2013-06-05 16:00:00	10.17
"112082"	2013-06-05 16:02:00	10.19
"112083"	2013-06-05 16:04:00	10.19
"112084"	2013-06-05 16:06:00	10.19
"112085"	2013-06-05 16:08:00	10.16
"112086"	2013-06-05 16:10:00	10.15
"112087"	2013-06-05 16:12:00	10.25
"112088"	2013-06-05 16:14:00	10.15
"112089"	2013-06-05 16:16:00	10.21
"112090"	2013-06-05 16:18:00	10.22
"112091"	2013-06-05 16:20:00	10.19
"112092"	2013-06-05 16:22:00	10.22
"112093"	2013-06-05 16:24:00	10.18
"112094"	2013-06-05 16:26:00	10.22
"112095"	2013-06-05 16:28:00	10.2
"112096"	2013-06-05 16:30:00	10.2
"112097"	2013-06-05 16:32:00	10.17
"112098"	2013-06-05 16:34:00	10.19
"112099"	2013-06-05 16:36:00	10.18
"112100"	2013-06-05 16:38:00	10.18
"112101"	2013-06-05 16:40:00	10.19
"112102"	2013-06-05 16:42:00	10.19
"112103"	2013-06-05 16:44:00	10.19
"112104"	2013-06-05 16:46:00	10.18
"112105"	2013-06-05 16:48:00	10.22
"112106"	2013-06-05 16:50:00	10.22
"112107"	2013-06-05 16:52:00	10.21
"112108"	2013-06-05 16:54:00	10.21
"112109"	2013-06-05 16:56:00	10.2
"112110"	2013-06-05 16:58:00	10.2
"112111"	2013-06-05 17:00:00	10.19
"112112"	2013-06-05 17:02:00	10.19
"112113"	2013-06-05 17:04:00	10.24
"112114"	2013-06-05 17:06:00	10.25
"112115"	2013-06-05 17:08:00	10.23
"112116"	2013-06-05 17:10:00	10.26
"112117"	2013-06-05 17:12:00	10.2
"112118"	2013-06-05 17:14:00	10.21
"112119"	2013-06-05 17:16:00	10.25
"112120"	2013-06-05 17:18:00	10.19
"112121"	2013-06-05 17:20:00	10.23
"112122"	2013-06-05 17:22:00	10.23
"112123"	2013-06-05 17:24:00	10.2
"112124"	2013-06-05 17:26:00	10.19
"112125"	2013-06-05 17:28:00	10.25
"112126"	2013-06-05 17:30:00	10.21
"112127"	2013-06-05 17:32:00	10.16
"112128"	2013-06-05 17:34:00	10.23
"112129"	2013-06-05 17:36:00	10.21
"112130"	2013-06-05 17:38:00	10.22
"112131"	2013-06-05 17:40:00	10.25
"112132"	2013-06-05 17:42:00	10.16
"112133"	2013-06-05 17:44:00	10.21
"112134"	2013-06-05 17:46:00	10.23
"112135"	2013-06-05 17:48:00	10.26
"112136"	2013-06-05 17:50:00	10.22
"112137"	2013-06-05 17:52:00	10.23
"112138"	2013-06-05 17:54:00	10.24
"112139"	2013-06-05 17:56:00	10.24
"112140"	2013-06-05 17:58:00	10.2
"112141"	2013-06-05 18:00:00	10.21
"112142"	2013-06-05 18:02:00	10.23
"112143"	2013-06-05 18:04:00	10.22
"112144"	2013-06-05 18:06:00	10.22
"112145"	2013-06-05 18:08:00	10.21
"112146"	2013-06-05 18:10:00	10.23
"112147"	2013-06-05 18:12:00	10.23
"112148"	2013-06-05 18:14:00	10.25
"112149"	2013-06-05 18:16:00	10.21
"112150"	2013-06-05 18:18:00	10.19
"112151"	2013-06-05 18:20:00	10.23
"112152"	2013-06-05 18:22:00	10.21
"112153"	2013-06-05 18:24:00	10.21
"112154"	2013-06-05 18:26:00	10.21
"112155"	2013-06-05 18:28:00	10.24
"112156"	2013-06-05 18:30:00	10.25
"112157"	2013-06-05 18:32:00	10.22
"112158"	2013-06-05 18:34:00	10.22
"112159"	2013-06-05 18:36:00	10.26
"112160"	2013-06-05 18:38:00	10.22
"112161"	2013-06-05 18:40:00	10.22
"112162"	2013-06-05 18:42:00	10.22
"112163"	2013-06-05 18:44:00	10.26
"112164"	2013-06-05 18:46:00	10.23
"112165"	2013-06-05 18:48:00	10.21
"112166"	2013-06-05 18:50:00	10.2
"112167"	2013-06-05 18:52:00	10.21
"112168"	2013-06-05 18:54:00	10.2
"112169"	2013-06-05 18:56:00	10.22
"112170"	2013-06-05 18:58:00	10.24
"112171"	2013-06-05 19:00:00	10.22
"112172"	2013-06-05 19:02:00	10.24
"112173"	2013-06-05 19:04:00	10.27
"112174"	2013-06-05 19:06:00	10.21
"112175"	2013-06-05 19:08:00	10.2
"112176"	2013-06-05 19:10:00	10.23
"112177"	2013-06-05 19:12:00	10.25
"112178"	2013-06-05 19:14:00	10.21
"112179"	2013-06-05 19:16:00	10.21
"112180"	2013-06-05 19:18:00	10.21
"112181"	2013-06-05 19:20:00	10.23
"112182"	2013-06-05 19:22:00	10.24
"112183"	2013-06-05 19:24:00	10.22
"112184"	2013-06-05 19:26:00	10.24
"112185"	2013-06-05 19:28:00	10.24
"112186"	2013-06-05 19:30:00	10.24
"112187"	2013-06-05 19:32:00	10.24
"112188"	2013-06-05 19:34:00	10.27
"112189"	2013-06-05 19:36:00	10.25
"112190"	2013-06-05 19:38:00	10.22
"112191"	2013-06-05 19:40:00	10.21
"112192"	2013-06-05 19:42:00	10.22
"112193"	2013-06-05 19:44:00	10.18
"112194"	2013-06-05 19:46:00	10.2
"112195"	2013-06-05 19:48:00	10.22
"112196"	2013-06-05 19:50:00	10.2
"112197"	2013-06-05 19:52:00	10.21
"112198"	2013-06-05 19:54:00	10.22
"112199"	2013-06-05 19:56:00	10.22
"112200"	2013-06-05 19:58:00	10.21
"112201"	2013-06-05 20:00:00	10.2
"112202"	2013-06-05 20:02:00	10.17
"112203"	2013-06-05 20:04:00	10.2
"112204"	2013-06-05 20:06:00	10.21
"112205"	2013-06-05 20:08:00	10.19
"112206"	2013-06-05 20:10:00	10.18
"112207"	2013-06-05 20:12:00	10.17
"112208"	2013-06-05 20:14:00	10.19
"112209"	2013-06-05 20:16:00	10.18
"112210"	2013-06-05 20:18:00	10.17
"112211"	2013-06-05 20:20:00	10.17
"112212"	2013-06-05 20:22:00	10.2
"112213"	2013-06-05 20:24:00	10.23
"112214"	2013-06-05 20:26:00	10.18
"112215"	2013-06-05 20:28:00	10.22
"112216"	2013-06-05 20:30:00	10.18
"112217"	2013-06-05 20:32:00	10.2
"112218"	2013-06-05 20:34:00	10.21
"112219"	2013-06-05 20:36:00	10.2
"112220"	2013-06-05 20:38:00	10.18
"112221"	2013-06-05 20:40:00	10.19
"112222"	2013-06-05 20:42:00	10.18
"112223"	2013-06-05 20:44:00	10.19
"112224"	2013-06-05 20:46:00	10.2
"112225"	2013-06-05 20:48:00	10.22
"112226"	2013-06-05 20:50:00	10.16
"112227"	2013-06-05 20:52:00	10.21
"112228"	2013-06-05 20:54:00	10.21
"112229"	2013-06-05 20:56:00	10.22
"112230"	2013-06-05 20:58:00	10.17
"112231"	2013-06-05 21:00:00	10.21
"112232"	2013-06-05 21:02:00	10.18
"112233"	2013-06-05 21:04:00	10.21
"112234"	2013-06-05 21:06:00	10.18
"112235"	2013-06-05 21:08:00	10.2
"112236"	2013-06-05 21:10:00	10.17
"112237"	2013-06-05 21:12:00	10.23
"112238"	2013-06-05 21:14:00	10.19
"112239"	2013-06-05 21:16:00	10.18
"112240"	2013-06-05 21:18:00	10.17
"112241"	2013-06-05 21:20:00	10.2
"112242"	2013-06-05 21:22:00	10.18
"112243"	2013-06-05 21:24:00	10.13
"112244"	2013-06-05 21:26:00	10.18
"112245"	2013-06-05 21:28:00	10.2
"112246"	2013-06-05 21:30:00	10.21
"112247"	2013-06-05 21:32:00	10.18
"112248"	2013-06-05 21:34:00	10.2
"112249"	2013-06-05 21:36:00	10.19
"112250"	2013-06-05 21:38:00	10.16
"112251"	2013-06-05 21:40:00	10.16
"112252"	2013-06-05 21:42:00	10.21
"112253"	2013-06-05 21:44:00	10.18
"112254"	2013-06-05 21:46:00	10.16
"112255"	2013-06-05 21:48:00	10.16
"112256"	2013-06-05 21:50:00	10.19
"112257"	2013-06-05 21:52:00	10.14
"112258"	2013-06-05 21:54:00	10.13
"112259"	2013-06-05 21:56:00	10.16
"112260"	2013-06-05 21:58:00	10.16
"112261"	2013-06-05 22:00:00	10.14
"112262"	2013-06-05 22:02:00	10.18
"112263"	2013-06-05 22:04:00	10.15
"112264"	2013-06-05 22:06:00	10.2
"112265"	2013-06-05 22:08:00	10.16
"112266"	2013-06-05 22:10:00	10.16
"112267"	2013-06-05 22:12:00	10.2
"112268"	2013-06-05 22:14:00	10.12
"112269"	2013-06-05 22:16:00	10.19
"112270"	2013-06-05 22:18:00	10.22
"112271"	2013-06-05 22:20:00	10.15
"112272"	2013-06-05 22:22:00	10.2
"112273"	2013-06-05 22:24:00	10.18
"112274"	2013-06-05 22:26:00	10.18
"112275"	2013-06-05 22:28:00	10.21
"112276"	2013-06-05 22:30:00	10.15
"112277"	2013-06-05 22:32:00	10.18
"112278"	2013-06-05 22:34:00	10.2
"112279"	2013-06-05 22:36:00	10.22
"112280"	2013-06-05 22:38:00	10.21
"112281"	2013-06-05 22:40:00	10.22
"112282"	2013-06-05 22:42:00	10.22
"112283"	2013-06-05 22:44:00	10.19
"112284"	2013-06-05 22:46:00	10.21
"112285"	2013-06-05 22:48:00	10.17
"112286"	2013-06-05 22:50:00	10.19
"112287"	2013-06-05 22:52:00	10.17
"112288"	2013-06-05 22:54:00	10.19
"112289"	2013-06-05 22:56:00	10.21
"112290"	2013-06-05 22:58:00	10.17
"112291"	2013-06-05 23:00:00	10.16
"112292"	2013-06-05 23:02:00	10.15
"112293"	2013-06-05 23:04:00	10.19
"112294"	2013-06-05 23:06:00	10.17
"112295"	2013-06-05 23:08:00	10.16
"112296"	2013-06-05 23:10:00	10.24
"112297"	2013-06-05 23:12:00	10.18
"112298"	2013-06-05 23:14:00	10.22
"112299"	2013-06-05 23:16:00	10.19
"112300"	2013-06-05 23:18:00	10.17
"112301"	2013-06-05 23:20:00	10.17
"112302"	2013-06-05 23:22:00	10.16
"112303"	2013-06-05 23:24:00	10.18
"112304"	2013-06-05 23:26:00	10.16
"112305"	2013-06-05 23:28:00	10.18
"112306"	2013-06-05 23:30:00	10.22
"112307"	2013-06-05 23:32:00	10.16
"112308"	2013-06-05 23:34:00	10.2
"112309"	2013-06-05 23:36:00	10.22
"112310"	2013-06-05 23:38:00	10.17
"112311"	2013-06-05 23:40:00	10.18
"112312"	2013-06-05 23:42:00	10.2
"112313"	2013-06-05 23:44:00	10.2
"112314"	2013-06-05 23:46:00	10.19
"112315"	2013-06-05 23:48:00	10.16
"112316"	2013-06-05 23:50:00	10.2
"112317"	2013-06-05 23:52:00	10.18
"112318"	2013-06-05 23:54:00	10.19
"112319"	2013-06-05 23:56:00	10.18
"112320"	2013-06-05 23:58:00	10.19
"112321"	2013-06-06 00:00:00	10.18
"112322"	2013-06-06 00:02:00	10.2
"112323"	2013-06-06 00:04:00	10.16
"112324"	2013-06-06 00:06:00	10.2
"112325"	2013-06-06 00:08:00	10.18
"112326"	2013-06-06 00:10:00	10.18
"112327"	2013-06-06 00:12:00	10.18
"112328"	2013-06-06 00:14:00	10.21
"112329"	2013-06-06 00:16:00	10.19
"112330"	2013-06-06 00:18:00	10.19
"112331"	2013-06-06 00:20:00	10.16
"112332"	2013-06-06 00:22:00	10.19
"112333"	2013-06-06 00:24:00	10.17
"112334"	2013-06-06 00:26:00	10.21
"112335"	2013-06-06 00:28:00	10.18
"112336"	2013-06-06 00:30:00	10.21
"112337"	2013-06-06 00:32:00	10.19
"112338"	2013-06-06 00:34:00	10.2
"112339"	2013-06-06 00:36:00	10.16
"112340"	2013-06-06 00:38:00	10.21
"112341"	2013-06-06 00:40:00	10.17
"112342"	2013-06-06 00:42:00	10.17
"112343"	2013-06-06 00:44:00	10.19
"112344"	2013-06-06 00:46:00	10.17
"112345"	2013-06-06 00:48:00	10.16
"112346"	2013-06-06 00:50:00	10.16
"112347"	2013-06-06 00:52:00	10.15
"112348"	2013-06-06 00:54:00	10.16
"112349"	2013-06-06 00:56:00	10.19
"112350"	2013-06-06 00:58:00	10.2
"112351"	2013-06-06 01:00:00	10.16
"112352"	2013-06-06 01:02:00	10.22
"112353"	2013-06-06 01:04:00	10.19
"112354"	2013-06-06 01:06:00	10.17
"112355"	2013-06-06 01:08:00	10.19
"112356"	2013-06-06 01:10:00	10.16
"112357"	2013-06-06 01:12:00	10.17
"112358"	2013-06-06 01:14:00	10.21
"112359"	2013-06-06 01:16:00	10.18
"112360"	2013-06-06 01:18:00	10.17
"112361"	2013-06-06 01:20:00	10.18
"112362"	2013-06-06 01:22:00	10.19
"112363"	2013-06-06 01:24:00	10.19
"112364"	2013-06-06 01:26:00	10.16
"112365"	2013-06-06 01:28:00	10.17
"112366"	2013-06-06 01:30:00	10.17
"112367"	2013-06-06 01:32:00	10.18
"112368"	2013-06-06 01:34:00	10.16
"112369"	2013-06-06 01:36:00	10.17
"112370"	2013-06-06 01:38:00	10.19
"112371"	2013-06-06 01:40:00	10.16
"112372"	2013-06-06 01:42:00	10.17
"112373"	2013-06-06 01:44:00	10.2
"112374"	2013-06-06 01:46:00	10.17
"112375"	2013-06-06 01:48:00	10.17
"112376"	2013-06-06 01:50:00	10.17
"112377"	2013-06-06 01:52:00	10.19
"112378"	2013-06-06 01:54:00	10.17
"112379"	2013-06-06 01:56:00	10.16
"112380"	2013-06-06 01:58:00	10.16
"112381"	2013-06-06 02:00:00	10.18
"112382"	2013-06-06 02:02:00	10.18
"112383"	2013-06-06 02:04:00	10.22
"112384"	2013-06-06 02:06:00	10.19
"112385"	2013-06-06 02:08:00	10.19
"112386"	2013-06-06 02:10:00	10.16
"112387"	2013-06-06 02:12:00	10.18
"112388"	2013-06-06 02:14:00	10.16
"112389"	2013-06-06 02:16:00	10.16
"112390"	2013-06-06 02:18:00	10.15
"112391"	2013-06-06 02:20:00	10.2
"112392"	2013-06-06 02:22:00	10.19
"112393"	2013-06-06 02:24:00	10.19
"112394"	2013-06-06 02:26:00	10.16
"112395"	2013-06-06 02:28:00	10.16
"112396"	2013-06-06 02:30:00	10.18
"112397"	2013-06-06 02:32:00	10.17
"112398"	2013-06-06 02:34:00	10.17
"112399"	2013-06-06 02:36:00	10.18
"112400"	2013-06-06 02:38:00	10.17
"112401"	2013-06-06 02:40:00	10.16
"112402"	2013-06-06 02:42:00	10.18
"112403"	2013-06-06 02:44:00	10.13
"112404"	2013-06-06 02:46:00	10.17
"112405"	2013-06-06 02:48:00	10.19
"112406"	2013-06-06 02:50:00	10.14
"112407"	2013-06-06 02:52:00	10.13
"112408"	2013-06-06 02:54:00	10.13
"112409"	2013-06-06 02:56:00	10.1
"112410"	2013-06-06 02:58:00	10.12
"112411"	2013-06-06 03:00:00	10.15
"112412"	2013-06-06 03:02:00	10.09
"112413"	2013-06-06 03:04:00	10.14
"112414"	2013-06-06 03:06:00	10.13
"112415"	2013-06-06 03:08:00	10.1
"112416"	2013-06-06 03:10:00	10.08
"112417"	2013-06-06 03:12:00	10.11
"112418"	2013-06-06 03:14:00	10.11
"112419"	2013-06-06 03:16:00	10.14
"112420"	2013-06-06 03:18:00	10.1
"112421"	2013-06-06 03:20:00	10.12
"112422"	2013-06-06 03:22:00	10.11
"112423"	2013-06-06 03:24:00	10.11
"112424"	2013-06-06 03:26:00	10.09
"112425"	2013-06-06 03:28:00	10.09
"112426"	2013-06-06 03:30:00	10.1
"112427"	2013-06-06 03:32:00	10.09
"112428"	2013-06-06 03:34:00	10.14
"112429"	2013-06-06 03:36:00	10.1
"112430"	2013-06-06 03:38:00	10.11
"112431"	2013-06-06 03:40:00	10.1
"112432"	2013-06-06 03:42:00	10.1
"112433"	2013-06-06 03:44:00	10.1
"112434"	2013-06-06 03:46:00	10.14
"112435"	2013-06-06 03:48:00	10.09
"112436"	2013-06-06 03:50:00	10.08
"112437"	2013-06-06 03:52:00	10.09
"112438"	2013-06-06 03:54:00	10.09
"112439"	2013-06-06 03:56:00	10.07
"112440"	2013-06-06 03:58:00	10.1
"112441"	2013-06-06 04:00:00	10.1
"112442"	2013-06-06 04:02:00	10.13
"112443"	2013-06-06 04:04:00	10.09
"112444"	2013-06-06 04:06:00	10.12
"112445"	2013-06-06 04:08:00	10.11
"112446"	2013-06-06 04:10:00	10.09
"112447"	2013-06-06 04:12:00	10.1
"112448"	2013-06-06 04:14:00	10.09
"112449"	2013-06-06 04:16:00	10.12
"112450"	2013-06-06 04:18:00	10.1
"112451"	2013-06-06 04:20:00	10.11
"112452"	2013-06-06 04:22:00	10.1
"112453"	2013-06-06 04:24:00	10.12
"112454"	2013-06-06 04:26:00	10.07
"112455"	2013-06-06 04:28:00	10.11
"112456"	2013-06-06 04:30:00	10.12
"112457"	2013-06-06 04:32:00	10.11
"112458"	2013-06-06 04:34:00	10.11
"112459"	2013-06-06 04:36:00	10.13
"112460"	2013-06-06 04:38:00	10.11
"112461"	2013-06-06 04:40:00	10.1
"112462"	2013-06-06 04:42:00	10.09
"112463"	2013-06-06 04:44:00	10.13
"112464"	2013-06-06 04:46:00	10.11
"112465"	2013-06-06 04:48:00	10.09
"112466"	2013-06-06 04:50:00	10.08
"112467"	2013-06-06 04:52:00	10.11
"112468"	2013-06-06 04:54:00	10.1
"112469"	2013-06-06 04:56:00	10.09
"112470"	2013-06-06 04:58:00	10.13
"112471"	2013-06-06 05:00:00	10.13
"112472"	2013-06-06 05:02:00	10.11
"112473"	2013-06-06 05:04:00	10.1
"112474"	2013-06-06 05:06:00	10.1
"112475"	2013-06-06 05:08:00	10.1
"112476"	2013-06-06 05:10:00	10.1
"112477"	2013-06-06 05:12:00	10.07
"112478"	2013-06-06 05:14:00	10.11
"112479"	2013-06-06 05:16:00	10.11
"112480"	2013-06-06 05:18:00	10.11
"112481"	2013-06-06 05:20:00	10.09
"112482"	2013-06-06 05:22:00	10.13
"112483"	2013-06-06 05:24:00	10.08
"112484"	2013-06-06 05:26:00	10.11
"112485"	2013-06-06 05:28:00	10.11
"112486"	2013-06-06 05:30:00	10.08
"112487"	2013-06-06 05:32:00	10.11
"112488"	2013-06-06 05:34:00	10.1
"112489"	2013-06-06 05:36:00	10.08
"112490"	2013-06-06 05:38:00	10.08
"112491"	2013-06-06 05:40:00	10.09
"112492"	2013-06-06 05:42:00	10.1
"112493"	2013-06-06 05:44:00	10.1
"112494"	2013-06-06 05:46:00	10.11
"112495"	2013-06-06 05:48:00	10.1
"112496"	2013-06-06 05:50:00	10.06
"112497"	2013-06-06 05:52:00	10.1
"112498"	2013-06-06 05:54:00	10.09
"112499"	2013-06-06 05:56:00	10.12
"112500"	2013-06-06 05:58:00	10.12
"112501"	2013-06-06 06:00:00	10.11
"112502"	2013-06-06 06:02:00	10.11
"112503"	2013-06-06 06:04:00	10.12
"112504"	2013-06-06 06:06:00	10.07
"112505"	2013-06-06 06:08:00	10.1
"112506"	2013-06-06 06:10:00	10.06
"112507"	2013-06-06 06:12:00	10.08
"112508"	2013-06-06 06:14:00	10.09
"112509"	2013-06-06 06:16:00	10.07
"112510"	2013-06-06 06:18:00	10.07
"112511"	2013-06-06 06:20:00	10.09
"112512"	2013-06-06 06:22:00	10.08
"112513"	2013-06-06 06:24:00	10.08
"112514"	2013-06-06 06:26:00	10.07
"112515"	2013-06-06 06:28:00	10.07
"112516"	2013-06-06 06:30:00	10.07
"112517"	2013-06-06 06:32:00	10.05
"112518"	2013-06-06 06:34:00	10.06
"112519"	2013-06-06 06:36:00	10.05
"112520"	2013-06-06 06:38:00	10.08
"112521"	2013-06-06 06:40:00	10.05
"112522"	2013-06-06 06:42:00	10.1
"112523"	2013-06-06 06:44:00	10.05
"112524"	2013-06-06 06:46:00	10.07
"112525"	2013-06-06 06:48:00	10.06
"112526"	2013-06-06 06:50:00	10.02
"112527"	2013-06-06 06:52:00	10.07
"112528"	2013-06-06 06:54:00	10.07
"112529"	2013-06-06 06:56:00	10.06
"112530"	2013-06-06 06:58:00	10.04
"112531"	2013-06-06 07:00:00	10.05
"112532"	2013-06-06 07:02:00	10.09
"112533"	2013-06-06 07:04:00	10.07
"112534"	2013-06-06 07:06:00	10.09
"112535"	2013-06-06 07:08:00	10.12
"112536"	2013-06-06 07:10:00	10.07
"112537"	2013-06-06 07:12:00	10.07
"112538"	2013-06-06 07:14:00	10.1
"112539"	2013-06-06 07:16:00	10.06
"112540"	2013-06-06 07:18:00	10.09
"112541"	2013-06-06 07:20:00	10.07
"112542"	2013-06-06 07:22:00	10.1
"112543"	2013-06-06 07:24:00	10.08
"112544"	2013-06-06 07:26:00	10.12
"112545"	2013-06-06 07:28:00	10.07
"112546"	2013-06-06 07:30:00	10.07
"112547"	2013-06-06 07:32:00	10.09
"112548"	2013-06-06 07:34:00	10.08
"112549"	2013-06-06 07:36:00	10.09
"112550"	2013-06-06 07:38:00	10.06
"112551"	2013-06-06 07:40:00	10.09
"112552"	2013-06-06 07:42:00	10.09
"112553"	2013-06-06 07:44:00	10.09
"112554"	2013-06-06 07:46:00	10.08
"112555"	2013-06-06 07:48:00	10.08
"112556"	2013-06-06 07:50:00	10.06
"112557"	2013-06-06 07:52:00	10.07
"112558"	2013-06-06 07:54:00	10.06
"112559"	2013-06-06 07:56:00	10.08
"112560"	2013-06-06 07:58:00	10.07
"112561"	2013-06-06 08:00:00	10.1
"112562"	2013-06-06 08:02:00	10.03
"112563"	2013-06-06 08:04:00	10.11
"112564"	2013-06-06 08:06:00	10.07
"112565"	2013-06-06 08:08:00	10.05
"112566"	2013-06-06 08:10:00	10.07
"112567"	2013-06-06 08:12:00	10.06
"112568"	2013-06-06 08:14:00	10.07
"112569"	2013-06-06 08:16:00	10.11
"112570"	2013-06-06 08:18:00	10.09
"112571"	2013-06-06 08:20:00	10.14
"112572"	2013-06-06 08:22:00	10.1
"112573"	2013-06-06 08:24:00	10.14
"112574"	2013-06-06 08:26:00	10.08
"112575"	2013-06-06 08:28:00	10.12
"112576"	2013-06-06 08:30:00	10.12
"112577"	2013-06-06 08:32:00	10.1
"112578"	2013-06-06 08:34:00	10.1
"112579"	2013-06-06 08:36:00	10.11
"112580"	2013-06-06 08:38:00	10.1
"112581"	2013-06-06 08:40:00	10.14
"112582"	2013-06-06 08:42:00	10.12
"112583"	2013-06-06 08:44:00	10.11
"112584"	2013-06-06 08:46:00	10.13
"112585"	2013-06-06 08:48:00	10.09
"112586"	2013-06-06 08:50:00	10.11
"112587"	2013-06-06 08:52:00	10.13
"112588"	2013-06-06 08:54:00	10.06
"112589"	2013-06-06 08:56:00	10.11
"112590"	2013-06-06 08:58:00	10.08
"112591"	2013-06-06 09:00:00	10.11
"112592"	2013-06-06 09:02:00	10.11
"112593"	2013-06-06 09:04:00	10.13
"112594"	2013-06-06 09:06:00	10.11
"112595"	2013-06-06 09:08:00	10.12
"112596"	2013-06-06 09:10:00	10.14
"112597"	2013-06-06 09:12:00	10.08
"112598"	2013-06-06 09:14:00	10.15
"112599"	2013-06-06 09:16:00	10.16
"112600"	2013-06-06 09:18:00	10.11
"112601"	2013-06-06 09:20:00	10.1
"112602"	2013-06-06 09:22:00	10.12
"112603"	2013-06-06 09:24:00	10.11
"112604"	2013-06-06 09:26:00	10.1
"112605"	2013-06-06 09:28:00	10.09
"112606"	2013-06-06 09:30:00	10.11
"112607"	2013-06-06 09:32:00	10.14
"112608"	2013-06-06 09:34:00	10.13
"112609"	2013-06-06 09:36:00	10.1
"112610"	2013-06-06 09:38:00	10.08
"112611"	2013-06-06 09:40:00	10.12
"112612"	2013-06-06 09:42:00	10.12
"112613"	2013-06-06 09:44:00	10.12
"112614"	2013-06-06 09:46:00	10.09
"112615"	2013-06-06 09:48:00	10.15
"112616"	2013-06-06 09:50:00	10.1
"112617"	2013-06-06 09:52:00	10.16
"112618"	2013-06-06 09:54:00	10.14
"112619"	2013-06-06 09:56:00	10.14
"112620"	2013-06-06 09:58:00	10.09
"112621"	2013-06-06 10:00:00	10.1
"112622"	2013-06-06 10:02:00	10.11
"112623"	2013-06-06 10:04:00	10.07
"112624"	2013-06-06 10:06:00	10.1
"112625"	2013-06-06 10:08:00	10.06
"112626"	2013-06-06 10:10:00	10.11
"112627"	2013-06-06 10:12:00	10.07
"112628"	2013-06-06 10:14:00	10.13
"112629"	2013-06-06 10:16:00	10.1
"112630"	2013-06-06 10:18:00	10.09
"112631"	2013-06-06 10:20:00	10.13
"112632"	2013-06-06 10:22:00	10.11
"112633"	2013-06-06 10:24:00	10.07
"112634"	2013-06-06 10:26:00	10.08
"112635"	2013-06-06 10:28:00	10.07
"112636"	2013-06-06 10:30:00	10.1
"112637"	2013-06-06 10:32:00	10.04
"112638"	2013-06-06 10:34:00	10.11
"112639"	2013-06-06 10:36:00	10.05
"112640"	2013-06-06 10:38:00	10.09
"112641"	2013-06-06 10:40:00	10.09
"112642"	2013-06-06 10:42:00	10.11
"112643"	2013-06-06 10:44:00	10.08
"112644"	2013-06-06 10:46:00	10.07
"112645"	2013-06-06 10:48:00	10.03
"112646"	2013-06-06 10:50:00	10.1
"112647"	2013-06-06 10:52:00	10.08
"112648"	2013-06-06 10:54:00	10.11
"112649"	2013-06-06 10:56:00	10.11
"112650"	2013-06-06 10:58:00	10.09
"112651"	2013-06-06 11:00:00	10.1
"112652"	2013-06-06 11:02:00	10.07
"112653"	2013-06-06 11:04:00	10.08
"112654"	2013-06-06 11:06:00	10.11
"112655"	2013-06-06 11:08:00	10.14
"112656"	2013-06-06 11:10:00	10.09
"112657"	2013-06-06 11:12:00	10.12
"112658"	2013-06-06 11:14:00	10.15
"112659"	2013-06-06 11:16:00	10.14
"112660"	2013-06-06 11:18:00	10.15
"112661"	2013-06-06 11:20:00	10.12
"112662"	2013-06-06 11:22:00	10.11
"112663"	2013-06-06 11:24:00	10.12
"112664"	2013-06-06 11:26:00	10.11
"112665"	2013-06-06 11:28:00	10.12
"112666"	2013-06-06 11:30:00	10.08
"112667"	2013-06-06 11:32:00	10.12
"112668"	2013-06-06 11:34:00	10.11
"112669"	2013-06-06 11:36:00	10.12
"112670"	2013-06-06 11:38:00	10.14
"112671"	2013-06-06 11:40:00	10.08
"112672"	2013-06-06 11:42:00	10.07
"112673"	2013-06-06 11:44:00	10.1
"112674"	2013-06-06 11:46:00	10.13
"112675"	2013-06-06 11:48:00	10.13
"112676"	2013-06-06 11:50:00	10.11
"112677"	2013-06-06 11:52:00	10.08
"112678"	2013-06-06 11:54:00	10.12
"112679"	2013-06-06 11:56:00	10.09
"112680"	2013-06-06 11:58:00	10.12
"112681"	2013-06-06 12:00:00	10.11
"112682"	2013-06-06 12:02:00	10.09
"112683"	2013-06-06 12:04:00	10.11
"112684"	2013-06-06 12:06:00	10.11
"112685"	2013-06-06 12:08:00	10.11
"112686"	2013-06-06 12:10:00	10.09
"112687"	2013-06-06 12:12:00	10.07
"112688"	2013-06-06 12:14:00	10.09
"112689"	2013-06-06 12:16:00	10.11
"112690"	2013-06-06 12:18:00	10.09
"112691"	2013-06-06 12:20:00	10.11
"112692"	2013-06-06 12:22:00	10.05
"112693"	2013-06-06 12:24:00	10.11
"112694"	2013-06-06 12:26:00	10.1
"112695"	2013-06-06 12:28:00	10.08
"112696"	2013-06-06 12:30:00	10.1
"112697"	2013-06-06 12:32:00	10.09
"112698"	2013-06-06 12:34:00	10.07
"112699"	2013-06-06 12:36:00	10.08
"112700"	2013-06-06 12:38:00	10.03
"112701"	2013-06-06 12:40:00	10.07
"112702"	2013-06-06 12:42:00	10.1
"112703"	2013-06-06 12:44:00	10.09
"112704"	2013-06-06 12:46:00	10.07
"112705"	2013-06-06 12:48:00	10.07
"112706"	2013-06-06 12:50:00	10.06
"112707"	2013-06-06 12:52:00	10.1
"112708"	2013-06-06 12:54:00	10.08
"112709"	2013-06-06 12:56:00	10.07
"112710"	2013-06-06 12:58:00	10.08
"112711"	2013-06-06 13:00:00	10.1
"112712"	2013-06-06 13:02:00	10.05
"112713"	2013-06-06 13:04:00	10.07
"112714"	2013-06-06 13:06:00	10.05
"112715"	2013-06-06 13:08:00	10.06
"112716"	2013-06-06 13:10:00	10.07
"112717"	2013-06-06 13:12:00	10.07
"112718"	2013-06-06 13:14:00	10.08
"112719"	2013-06-06 13:16:00	10.07
"112720"	2013-06-06 13:18:00	10.12
"112721"	2013-06-06 13:20:00	10.11
"112722"	2013-06-06 13:22:00	10.05
"112723"	2013-06-06 13:24:00	10.09
"112724"	2013-06-06 13:26:00	10.04
"112725"	2013-06-06 13:28:00	10.07
"112726"	2013-06-06 13:30:00	10.1
"112727"	2013-06-06 13:32:00	10.08
"112728"	2013-06-06 13:34:00	10.05
"112729"	2013-06-06 13:36:00	10.07
"112730"	2013-06-06 13:38:00	10.07
"112731"	2013-06-06 13:40:00	10.1
"112732"	2013-06-06 13:42:00	10.14
"112733"	2013-06-06 13:44:00	10.14
"112734"	2013-06-06 13:46:00	10.1
"112735"	2013-06-06 13:48:00	10.04
"112736"	2013-06-06 13:50:00	10.08
"112737"	2013-06-06 13:52:00	10.08
"112738"	2013-06-06 13:54:00	10.06
"112739"	2013-06-06 13:56:00	10.06
"112740"	2013-06-06 13:58:00	10.05
"112741"	2013-06-06 14:00:00	10.1
"112742"	2013-06-06 14:02:00	10.08
"112743"	2013-06-06 14:04:00	10.08
"112744"	2013-06-06 14:06:00	10.1
"112745"	2013-06-06 14:08:00	10.08
"112746"	2013-06-06 14:10:00	10.08
"112747"	2013-06-06 14:12:00	10.07
"112748"	2013-06-06 14:14:00	10.07
"112749"	2013-06-06 14:16:00	10.11
"112750"	2013-06-06 14:18:00	10.08
"112751"	2013-06-06 14:20:00	10.07
"112752"	2013-06-06 14:22:00	10.07
"112753"	2013-06-06 14:24:00	10.07
"112754"	2013-06-06 14:26:00	10.12
"112755"	2013-06-06 14:28:00	10.06
"112756"	2013-06-06 14:30:00	10.06
"112757"	2013-06-06 14:32:00	10.03
"112758"	2013-06-06 14:34:00	10.06
"112759"	2013-06-06 14:36:00	10.1
"112760"	2013-06-06 14:38:00	10.03
"112761"	2013-06-06 14:40:00	10.05
"112762"	2013-06-06 14:42:00	10.03
"112763"	2013-06-06 14:44:00	10.11
"112764"	2013-06-06 14:46:00	10.02
"112765"	2013-06-06 14:48:00	10
"112766"	2013-06-06 14:50:00	10.04
"112767"	2013-06-06 14:52:00	10.02
"112768"	2013-06-06 14:54:00	10.05
"112769"	2013-06-06 14:56:00	10.07
"112770"	2013-06-06 14:58:00	10.04
"112771"	2013-06-06 15:00:00	10.03
"112772"	2013-06-06 15:02:00	9.99
"112773"	2013-06-06 15:04:00	9.98
"112774"	2013-06-06 15:06:00	10.05
"112775"	2013-06-06 15:08:00	10.08
"112776"	2013-06-06 15:10:00	10.06
"112777"	2013-06-06 15:12:00	10.03
"112778"	2013-06-06 15:14:00	9.91
"112779"	2013-06-06 15:16:00	10.03
"112780"	2013-06-06 15:18:00	9.99
"112781"	2013-06-06 15:20:00	9.98
"112782"	2013-06-06 15:22:00	9.93
"112783"	2013-06-06 15:24:00	10.01
"112784"	2013-06-06 15:26:00	9.8
"112785"	2013-06-06 15:28:00	9.97
"112786"	2013-06-06 15:30:00	9.85
"112787"	2013-06-06 15:32:00	9.95
"112788"	2013-06-06 15:34:00	9.98
"112789"	2013-06-06 15:36:00	10
"112790"	2013-06-06 15:38:00	10.05
"112791"	2013-06-06 15:40:00	9.98
"112792"	2013-06-06 15:42:00	9.92
"112793"	2013-06-06 15:44:00	9.74
"112794"	2013-06-06 15:46:00	9.95
"112795"	2013-06-06 15:48:00	9.98
"112796"	2013-06-06 15:50:00	9.79
"112797"	2013-06-06 15:52:00	9.75
"112798"	2013-06-06 15:54:00	10.06
"112799"	2013-06-06 15:56:00	9.66
"112800"	2013-06-06 15:58:00	9.9
"112801"	2013-06-06 16:00:00	9.98
"112802"	2013-06-06 16:02:00	10.06
"112803"	2013-06-06 16:04:00	9.65
"112804"	2013-06-06 16:06:00	10.2
"112805"	2013-06-06 16:08:00	10.07
"112806"	2013-06-06 16:10:00	10.03
"112807"	2013-06-06 16:12:00	10.06
"112808"	2013-06-06 16:14:00	9.98
"112809"	2013-06-06 16:16:00	10
"112810"	2013-06-06 16:18:00	9.88
"112811"	2013-06-06 16:20:00	9.97
"112812"	2013-06-06 16:22:00	9.92
"112813"	2013-06-06 16:24:00	9.86
"112814"	2013-06-06 16:26:00	10
"112815"	2013-06-06 16:28:00	9.99
"112816"	2013-06-06 16:30:00	10
"112817"	2013-06-06 16:32:00	10.04
"112818"	2013-06-06 16:34:00	9.98
"112819"	2013-06-06 16:36:00	10.03
"112820"	2013-06-06 16:38:00	10.06
"112821"	2013-06-06 16:40:00	10
"112822"	2013-06-06 16:42:00	10.04
"112823"	2013-06-06 16:44:00	10
"112824"	2013-06-06 16:46:00	9.97
"112825"	2013-06-06 16:48:00	9.91
"112826"	2013-06-06 16:50:00	10.08
"112827"	2013-06-06 16:52:00	10.02
"112828"	2013-06-06 16:54:00	10.1
"112829"	2013-06-06 16:56:00	10.01
"112830"	2013-06-06 16:58:00	10.05
"112831"	2013-06-06 17:00:00	10.05
"112832"	2013-06-06 17:02:00	10.05
"112833"	2013-06-06 17:04:00	10.08
"112834"	2013-06-06 17:06:00	10
"112835"	2013-06-06 17:08:00	10.06
"112836"	2013-06-06 17:10:00	10.03
"112837"	2013-06-06 17:12:00	9.98
"112838"	2013-06-06 17:14:00	9.96
"112839"	2013-06-06 17:16:00	9.99
"112840"	2013-06-06 17:18:00	9.96
"112841"	2013-06-06 17:20:00	9.9
"112842"	2013-06-06 17:22:00	9.87
"112843"	2013-06-06 17:24:00	9.92
"112844"	2013-06-06 17:26:00	9.97
"112845"	2013-06-06 17:28:00	10.05
"112846"	2013-06-06 17:30:00	10.03
"112847"	2013-06-06 17:32:00	9.99
"112848"	2013-06-06 17:34:00	10.09
"112849"	2013-06-06 17:36:00	10.05
"112850"	2013-06-06 17:38:00	10.09
"112851"	2013-06-06 17:40:00	10.07
"112852"	2013-06-06 17:42:00	10.1
"112853"	2013-06-06 17:44:00	10.12
"112854"	2013-06-06 17:46:00	10.09
"112855"	2013-06-06 17:48:00	10.11
"112856"	2013-06-06 17:50:00	10.09
"112857"	2013-06-06 17:52:00	10.06
"112858"	2013-06-06 17:54:00	10.05
"112859"	2013-06-06 17:56:00	10.05
"112860"	2013-06-06 17:58:00	9.98
"112861"	2013-06-06 18:00:00	10.01
"112862"	2013-06-06 18:02:00	10.02
"112863"	2013-06-06 18:04:00	10
"112864"	2013-06-06 18:06:00	10.05
"112865"	2013-06-06 18:08:00	10.02
"112866"	2013-06-06 18:10:00	9.97
"112867"	2013-06-06 18:12:00	9.99
"112868"	2013-06-06 18:14:00	10
"112869"	2013-06-06 18:16:00	10.03
"112870"	2013-06-06 18:18:00	10.01
"112871"	2013-06-06 18:20:00	10.01
"112872"	2013-06-06 18:22:00	10
"112873"	2013-06-06 18:24:00	9.99
"112874"	2013-06-06 18:26:00	10.04
"112875"	2013-06-06 18:28:00	9.99
"112876"	2013-06-06 18:30:00	10
"112877"	2013-06-06 18:32:00	10.01
"112878"	2013-06-06 18:34:00	10.02
"112879"	2013-06-06 18:36:00	10.01
"112880"	2013-06-06 18:38:00	10.01
"112881"	2013-06-06 18:40:00	10.03
"112882"	2013-06-06 18:42:00	10.05
"112883"	2013-06-06 18:44:00	10.06
"112884"	2013-06-06 18:46:00	10.04
"112885"	2013-06-06 18:48:00	10.01
"112886"	2013-06-06 18:50:00	10.05
"112887"	2013-06-06 18:52:00	10.03
"112888"	2013-06-06 18:54:00	10.08
"112889"	2013-06-06 18:56:00	10.06
"112890"	2013-06-06 18:58:00	10.02
"112891"	2013-06-06 19:00:00	10.04
"112892"	2013-06-06 19:02:00	10.04
"112893"	2013-06-06 19:04:00	10.01
"112894"	2013-06-06 19:06:00	10.04
"112895"	2013-06-06 19:08:00	10.05
"112896"	2013-06-06 19:10:00	10.04
"112897"	2013-06-06 19:12:00	10.04
"112898"	2013-06-06 19:14:00	10.07
"112899"	2013-06-06 19:16:00	10.02
"112900"	2013-06-06 19:18:00	10.08
"112901"	2013-06-06 19:20:00	10
"112902"	2013-06-06 19:22:00	10.04
"112903"	2013-06-06 19:24:00	10.04
"112904"	2013-06-06 19:26:00	10.05
"112905"	2013-06-06 19:28:00	10.01
"112906"	2013-06-06 19:30:00	10.04
"112907"	2013-06-06 19:32:00	10.05
"112908"	2013-06-06 19:34:00	10.06
"112909"	2013-06-06 19:36:00	10.04
"112910"	2013-06-06 19:38:00	10.02
"112911"	2013-06-06 19:40:00	10.01
"112912"	2013-06-06 19:42:00	10.02
"112913"	2013-06-06 19:44:00	10.01
"112914"	2013-06-06 19:46:00	10.03
"112915"	2013-06-06 19:48:00	9.99
"112916"	2013-06-06 19:50:00	10.01
"112917"	2013-06-06 19:52:00	10
"112918"	2013-06-06 19:54:00	10.03
"112919"	2013-06-06 19:56:00	10.04
"112920"	2013-06-06 19:58:00	10.04
"112921"	2013-06-06 20:00:00	10
"112922"	2013-06-06 20:02:00	10.03
"112923"	2013-06-06 20:04:00	10
"112924"	2013-06-06 20:06:00	10.01
"112925"	2013-06-06 20:08:00	10.03
"112926"	2013-06-06 20:10:00	10.01
"112927"	2013-06-06 20:12:00	10
"112928"	2013-06-06 20:14:00	10.02
"112929"	2013-06-06 20:16:00	10.02
"112930"	2013-06-06 20:18:00	9.97
"112931"	2013-06-06 20:20:00	10.03
"112932"	2013-06-06 20:22:00	9.98
"112933"	2013-06-06 20:24:00	9.99
"112934"	2013-06-06 20:26:00	10.05
"112935"	2013-06-06 20:28:00	9.98
"112936"	2013-06-06 20:30:00	10
"112937"	2013-06-06 20:32:00	10.01
"112938"	2013-06-06 20:34:00	10.02
"112939"	2013-06-06 20:36:00	10
"112940"	2013-06-06 20:38:00	9.99
"112941"	2013-06-06 20:40:00	10.01
"112942"	2013-06-06 20:42:00	9.99
"112943"	2013-06-06 20:44:00	10.03
"112944"	2013-06-06 20:46:00	9.93
"112945"	2013-06-06 20:48:00	9.96
"112946"	2013-06-06 20:50:00	9.99
"112947"	2013-06-06 20:52:00	9.97
"112948"	2013-06-06 20:54:00	9.97
"112949"	2013-06-06 20:56:00	9.94
"112950"	2013-06-06 20:58:00	9.94
"112951"	2013-06-06 21:00:00	9.99
"112952"	2013-06-06 21:02:00	9.96
"112953"	2013-06-06 21:04:00	9.96
"112954"	2013-06-06 21:06:00	9.96
"112955"	2013-06-06 21:08:00	9.94
"112956"	2013-06-06 21:10:00	9.95
"112957"	2013-06-06 21:12:00	9.94
"112958"	2013-06-06 21:14:00	9.92
"112959"	2013-06-06 21:16:00	9.96
"112960"	2013-06-06 21:18:00	9.96
"112961"	2013-06-06 21:20:00	9.97
"112962"	2013-06-06 21:22:00	9.94
"112963"	2013-06-06 21:24:00	9.93
"112964"	2013-06-06 21:26:00	9.97
"112965"	2013-06-06 21:28:00	9.94
"112966"	2013-06-06 21:30:00	9.97
"112967"	2013-06-06 21:32:00	9.95
"112968"	2013-06-06 21:34:00	9.93
"112969"	2013-06-06 21:36:00	9.98
"112970"	2013-06-06 21:38:00	9.93
"112971"	2013-06-06 21:40:00	9.95
"112972"	2013-06-06 21:42:00	9.99
"112973"	2013-06-06 21:44:00	9.96
"112974"	2013-06-06 21:46:00	9.95
"112975"	2013-06-06 21:48:00	9.97
"112976"	2013-06-06 21:50:00	9.95
"112977"	2013-06-06 21:52:00	9.94
"112978"	2013-06-06 21:54:00	9.94
"112979"	2013-06-06 21:56:00	9.98
"112980"	2013-06-06 21:58:00	9.99
"112981"	2013-06-06 22:00:00	9.95
"112982"	2013-06-06 22:02:00	9.97
"112983"	2013-06-06 22:04:00	9.94
"112984"	2013-06-06 22:06:00	9.97
"112985"	2013-06-06 22:08:00	9.94
"112986"	2013-06-06 22:10:00	9.91
"112987"	2013-06-06 22:12:00	9.97
"112988"	2013-06-06 22:14:00	9.98
"112989"	2013-06-06 22:16:00	10.01
"112990"	2013-06-06 22:18:00	9.97
"112991"	2013-06-06 22:20:00	9.97
"112992"	2013-06-06 22:22:00	10
"112993"	2013-06-06 22:24:00	9.96
"112994"	2013-06-06 22:26:00	9.97
"112995"	2013-06-06 22:28:00	10
"112996"	2013-06-06 22:30:00	9.94
"112997"	2013-06-06 22:32:00	9.91
"112998"	2013-06-06 22:34:00	9.91
"112999"	2013-06-06 22:36:00	9.96
"113000"	2013-06-06 22:38:00	9.91
"113001"	2013-06-06 22:40:00	9.93
"113002"	2013-06-06 22:42:00	9.97
"113003"	2013-06-06 22:44:00	9.98
"113004"	2013-06-06 22:46:00	9.95
"113005"	2013-06-06 22:48:00	9.98
"113006"	2013-06-06 22:50:00	9.99
"113007"	2013-06-06 22:52:00	10.03
"113008"	2013-06-06 22:54:00	9.97
"113009"	2013-06-06 22:56:00	10
"113010"	2013-06-06 22:58:00	9.93
"113011"	2013-06-06 23:00:00	9.96
"113012"	2013-06-06 23:02:00	9.94
"113013"	2013-06-06 23:04:00	9.97
"113014"	2013-06-06 23:06:00	9.93
"113015"	2013-06-06 23:08:00	9.96
"113016"	2013-06-06 23:10:00	9.97
"113017"	2013-06-06 23:12:00	9.94
"113018"	2013-06-06 23:14:00	9.95
"113019"	2013-06-06 23:16:00	9.96
"113020"	2013-06-06 23:18:00	9.96
"113021"	2013-06-06 23:20:00	9.95
"113022"	2013-06-06 23:22:00	9.93
"113023"	2013-06-06 23:24:00	9.9
"113024"	2013-06-06 23:26:00	9.94
"113025"	2013-06-06 23:28:00	9.92
"113026"	2013-06-06 23:30:00	9.94
"113027"	2013-06-06 23:32:00	9.91
"113028"	2013-06-06 23:34:00	9.92
"113029"	2013-06-06 23:36:00	9.92
"113030"	2013-06-06 23:38:00	9.95
"113031"	2013-06-06 23:40:00	9.93
"113032"	2013-06-06 23:42:00	9.94
"113033"	2013-06-06 23:44:00	9.91
"113034"	2013-06-06 23:46:00	9.93
"113035"	2013-06-06 23:48:00	9.91
"113036"	2013-06-06 23:50:00	9.93
"113037"	2013-06-06 23:52:00	9.95
"113038"	2013-06-06 23:54:00	9.95
"113039"	2013-06-06 23:56:00	9.94
"113040"	2013-06-06 23:58:00	9.9
"113041"	2013-06-07 00:00:00	9.96
"113042"	2013-06-07 00:02:00	9.91
"113043"	2013-06-07 00:04:00	9.93
"113044"	2013-06-07 00:06:00	9.94
"113045"	2013-06-07 00:08:00	9.96
"113046"	2013-06-07 00:10:00	9.97
"113047"	2013-06-07 00:12:00	9.93
"113048"	2013-06-07 00:14:00	9.94
"113049"	2013-06-07 00:16:00	9.95
"113050"	2013-06-07 00:18:00	9.98
"113051"	2013-06-07 00:20:00	9.94
"113052"	2013-06-07 00:22:00	9.95
"113053"	2013-06-07 00:24:00	9.94
"113054"	2013-06-07 00:26:00	9.93
"113055"	2013-06-07 00:28:00	9.95
"113056"	2013-06-07 00:30:00	10
"113057"	2013-06-07 00:32:00	9.95
"113058"	2013-06-07 00:34:00	9.92
"113059"	2013-06-07 00:36:00	9.95
"113060"	2013-06-07 00:38:00	9.93
"113061"	2013-06-07 00:40:00	9.92
"113062"	2013-06-07 00:42:00	9.96
"113063"	2013-06-07 00:44:00	9.97
"113064"	2013-06-07 00:46:00	9.94
"113065"	2013-06-07 00:48:00	9.95
"113066"	2013-06-07 00:50:00	9.97
"113067"	2013-06-07 00:52:00	9.94
"113068"	2013-06-07 00:54:00	9.97
"113069"	2013-06-07 00:56:00	9.98
"113070"	2013-06-07 00:58:00	9.93
"113071"	2013-06-07 01:00:00	9.94
"113072"	2013-06-07 01:02:00	9.91
"113073"	2013-06-07 01:04:00	9.91
"113074"	2013-06-07 01:06:00	9.93
"113075"	2013-06-07 01:08:00	9.92
"113076"	2013-06-07 01:10:00	9.92
"113077"	2013-06-07 01:12:00	9.94
"113078"	2013-06-07 01:14:00	9.93
"113079"	2013-06-07 01:16:00	9.96
"113080"	2013-06-07 01:18:00	9.95
"113081"	2013-06-07 01:20:00	9.98
"113082"	2013-06-07 01:22:00	9.93
"113083"	2013-06-07 01:24:00	9.94
"113084"	2013-06-07 01:26:00	9.93
"113085"	2013-06-07 01:28:00	9.95
"113086"	2013-06-07 01:30:00	9.94
"113087"	2013-06-07 01:32:00	9.96
"113088"	2013-06-07 01:34:00	9.95
"113089"	2013-06-07 01:36:00	9.92
"113090"	2013-06-07 01:38:00	9.96
"113091"	2013-06-07 01:40:00	10
"113092"	2013-06-07 01:42:00	9.99
"113093"	2013-06-07 01:44:00	9.96
"113094"	2013-06-07 01:46:00	9.96
"113095"	2013-06-07 01:48:00	9.94
"113096"	2013-06-07 01:50:00	9.98
"113097"	2013-06-07 01:52:00	9.99
"113098"	2013-06-07 01:54:00	9.98
"113099"	2013-06-07 01:56:00	9.99
"113100"	2013-06-07 01:58:00	9.98
"113101"	2013-06-07 02:00:00	9.97
"113102"	2013-06-07 02:02:00	9.93
"113103"	2013-06-07 02:04:00	9.93
"113104"	2013-06-07 02:06:00	9.95
"113105"	2013-06-07 02:08:00	9.93
"113106"	2013-06-07 02:10:00	9.95
"113107"	2013-06-07 02:12:00	9.89
"113108"	2013-06-07 02:14:00	9.95
"113109"	2013-06-07 02:16:00	9.95
"113110"	2013-06-07 02:18:00	9.96
"113111"	2013-06-07 02:20:00	9.95
"113112"	2013-06-07 02:22:00	9.99
"113113"	2013-06-07 02:24:00	9.94
"113114"	2013-06-07 02:26:00	9.96
"113115"	2013-06-07 02:28:00	9.91
"113116"	2013-06-07 02:30:00	9.94
"113117"	2013-06-07 02:32:00	9.95
"113118"	2013-06-07 02:34:00	9.91
"113119"	2013-06-07 02:36:00	9.98
"113120"	2013-06-07 02:38:00	9.91
"113121"	2013-06-07 02:40:00	9.93
"113122"	2013-06-07 02:42:00	9.93
"113123"	2013-06-07 02:44:00	9.99
"113124"	2013-06-07 02:46:00	9.97
"113125"	2013-06-07 02:48:00	9.94
"113126"	2013-06-07 02:50:00	9.92
"113127"	2013-06-07 02:52:00	9.98
"113128"	2013-06-07 02:54:00	9.98
"113129"	2013-06-07 02:56:00	9.95
"113130"	2013-06-07 02:58:00	9.95
"113131"	2013-06-07 03:00:00	9.96
"113132"	2013-06-07 03:02:00	9.96
"113133"	2013-06-07 03:04:00	9.94
"113134"	2013-06-07 03:06:00	9.97
"113135"	2013-06-07 03:08:00	9.96
"113136"	2013-06-07 03:10:00	9.97
"113137"	2013-06-07 03:12:00	9.96
"113138"	2013-06-07 03:14:00	9.96
"113139"	2013-06-07 03:16:00	9.94
"113140"	2013-06-07 03:18:00	9.95
"113141"	2013-06-07 03:20:00	9.93
"113142"	2013-06-07 03:22:00	9.99
"113143"	2013-06-07 03:24:00	9.96
"113144"	2013-06-07 03:26:00	9.97
"113145"	2013-06-07 03:28:00	9.94
"113146"	2013-06-07 03:30:00	9.97
"113147"	2013-06-07 03:32:00	9.98
"113148"	2013-06-07 03:34:00	9.96
"113149"	2013-06-07 03:36:00	9.98
"113150"	2013-06-07 03:38:00	9.96
"113151"	2013-06-07 03:40:00	9.96
"113152"	2013-06-07 03:42:00	9.97
"113153"	2013-06-07 03:44:00	10
"113154"	2013-06-07 03:46:00	9.95
"113155"	2013-06-07 03:48:00	9.96
"113156"	2013-06-07 03:50:00	9.97
"113157"	2013-06-07 03:52:00	9.99
"113158"	2013-06-07 03:54:00	9.99
"113159"	2013-06-07 03:56:00	9.99
"113160"	2013-06-07 03:58:00	10.02
"113161"	2013-06-07 04:00:00	9.99
"113162"	2013-06-07 04:02:00	9.96
"113163"	2013-06-07 04:04:00	9.97
"113164"	2013-06-07 04:06:00	9.99
"113165"	2013-06-07 04:08:00	10.01
"113166"	2013-06-07 04:10:00	9.99
"113167"	2013-06-07 04:12:00	10
"113168"	2013-06-07 04:14:00	10.02
"113169"	2013-06-07 04:16:00	9.99
"113170"	2013-06-07 04:18:00	9.96
"113171"	2013-06-07 04:20:00	10.02
"113172"	2013-06-07 04:22:00	10
"113173"	2013-06-07 04:24:00	9.96
"113174"	2013-06-07 04:26:00	10
"113175"	2013-06-07 04:28:00	9.98
"113176"	2013-06-07 04:30:00	9.96
"113177"	2013-06-07 04:32:00	9.98
"113178"	2013-06-07 04:34:00	10
"113179"	2013-06-07 04:36:00	9.99
"113180"	2013-06-07 04:38:00	9.98
"113181"	2013-06-07 04:40:00	9.97
"113182"	2013-06-07 04:42:00	10.03
"113183"	2013-06-07 04:44:00	9.99
"113184"	2013-06-07 04:46:00	9.98
"113185"	2013-06-07 04:48:00	10
"113186"	2013-06-07 04:50:00	10
"113187"	2013-06-07 04:52:00	9.93
"113188"	2013-06-07 04:54:00	9.94
"113189"	2013-06-07 04:56:00	9.99
"113190"	2013-06-07 04:58:00	9.95
"113191"	2013-06-07 05:00:00	9.99
"113192"	2013-06-07 05:02:00	9.98
"113193"	2013-06-07 05:04:00	9.96
"113194"	2013-06-07 05:06:00	9.97
"113195"	2013-06-07 05:08:00	9.97
"113196"	2013-06-07 05:10:00	10.02
"113197"	2013-06-07 05:12:00	9.95
"113198"	2013-06-07 05:14:00	9.96
"113199"	2013-06-07 05:16:00	9.97
"113200"	2013-06-07 05:18:00	10
"113201"	2013-06-07 05:20:00	9.97
"113202"	2013-06-07 05:22:00	9.98
"113203"	2013-06-07 05:24:00	9.95
"113204"	2013-06-07 05:26:00	9.95
"113205"	2013-06-07 05:28:00	9.97
"113206"	2013-06-07 05:30:00	9.95
"113207"	2013-06-07 05:32:00	9.96
"113208"	2013-06-07 05:34:00	9.96
"113209"	2013-06-07 05:36:00	9.92
"113210"	2013-06-07 05:38:00	9.95
"113211"	2013-06-07 05:40:00	9.94
"113212"	2013-06-07 05:42:00	9.95
"113213"	2013-06-07 05:44:00	9.99
"113214"	2013-06-07 05:46:00	9.96
"113215"	2013-06-07 05:48:00	9.99
"113216"	2013-06-07 05:50:00	9.97
"113217"	2013-06-07 05:52:00	9.98
"113218"	2013-06-07 05:54:00	9.97
"113219"	2013-06-07 05:56:00	9.99
"113220"	2013-06-07 05:58:00	9.99
"113221"	2013-06-07 06:00:00	9.96
"113222"	2013-06-07 06:02:00	9.96
"113223"	2013-06-07 06:04:00	9.95
"113224"	2013-06-07 06:06:00	10.01
"113225"	2013-06-07 06:08:00	10.02
"113226"	2013-06-07 06:10:00	9.97
"113227"	2013-06-07 06:12:00	10.01
"113228"	2013-06-07 06:14:00	9.99
"113229"	2013-06-07 06:16:00	9.99
"113230"	2013-06-07 06:18:00	9.98
"113231"	2013-06-07 06:20:00	10
"113232"	2013-06-07 06:22:00	9.96
"113233"	2013-06-07 06:24:00	9.97
"113234"	2013-06-07 06:26:00	9.96
"113235"	2013-06-07 06:28:00	9.99
"113236"	2013-06-07 06:30:00	9.98
"113237"	2013-06-07 06:32:00	10
"113238"	2013-06-07 06:34:00	9.98
"113239"	2013-06-07 06:36:00	10
"113240"	2013-06-07 06:38:00	9.99
"113241"	2013-06-07 06:40:00	9.97
"113242"	2013-06-07 06:42:00	9.99
"113243"	2013-06-07 06:44:00	10
"113244"	2013-06-07 06:46:00	9.98
"113245"	2013-06-07 06:48:00	9.94
"113246"	2013-06-07 06:50:00	9.97
"113247"	2013-06-07 06:52:00	9.97
"113248"	2013-06-07 06:54:00	9.96
"113249"	2013-06-07 06:56:00	10.01
"113250"	2013-06-07 06:58:00	9.99
"113251"	2013-06-07 07:00:00	9.97
"113252"	2013-06-07 07:02:00	10.01
"113253"	2013-06-07 07:04:00	9.96
"113254"	2013-06-07 07:06:00	9.98
"113255"	2013-06-07 07:08:00	9.96
"113256"	2013-06-07 07:10:00	9.96
"113257"	2013-06-07 07:12:00	9.98
"113258"	2013-06-07 07:14:00	9.99
"113259"	2013-06-07 07:16:00	9.95
"113260"	2013-06-07 07:18:00	9.95
"113261"	2013-06-07 07:20:00	9.97
"113262"	2013-06-07 07:22:00	9.99
"113263"	2013-06-07 07:24:00	10
"113264"	2013-06-07 07:26:00	9.97
"113265"	2013-06-07 07:28:00	9.99
"113266"	2013-06-07 07:30:00	9.98
"113267"	2013-06-07 07:32:00	9.97
"113268"	2013-06-07 07:34:00	9.98
"113269"	2013-06-07 07:36:00	9.98
"113270"	2013-06-07 07:38:00	9.97
"113271"	2013-06-07 07:40:00	9.97
"113272"	2013-06-07 07:42:00	10
"113273"	2013-06-07 07:44:00	10
"113274"	2013-06-07 07:46:00	9.96
"113275"	2013-06-07 07:48:00	9.96
"113276"	2013-06-07 07:50:00	9.92
"113277"	2013-06-07 07:52:00	9.91
"113278"	2013-06-07 07:54:00	9.91
"113279"	2013-06-07 07:56:00	9.96
"113280"	2013-06-07 07:58:00	9.96
"113281"	2013-06-07 08:00:00	9.94
"113282"	2013-06-07 08:02:00	9.89
"113283"	2013-06-07 08:04:00	9.92
"113284"	2013-06-07 08:06:00	9.93
"113285"	2013-06-07 08:08:00	9.9
"113286"	2013-06-07 08:10:00	9.92
"113287"	2013-06-07 08:12:00	9.9
"113288"	2013-06-07 08:14:00	9.94
"113289"	2013-06-07 08:16:00	9.99
"113290"	2013-06-07 08:18:00	9.95
"113291"	2013-06-07 08:20:00	9.97
"113292"	2013-06-07 08:22:00	9.95
"113293"	2013-06-07 08:24:00	9.92
"113294"	2013-06-07 08:26:00	9.95
"113295"	2013-06-07 08:28:00	9.97
"113296"	2013-06-07 08:30:00	9.96
"113297"	2013-06-07 08:32:00	9.99
"113298"	2013-06-07 08:34:00	9.98
"113299"	2013-06-07 08:36:00	9.98
"113300"	2013-06-07 08:38:00	9.97
"113301"	2013-06-07 08:40:00	9.98
"113302"	2013-06-07 08:42:00	9.95
"113303"	2013-06-07 08:44:00	10
"113304"	2013-06-07 08:46:00	9.97
"113305"	2013-06-07 08:48:00	9.95
"113306"	2013-06-07 08:50:00	9.97
"113307"	2013-06-07 08:52:00	9.96
"113308"	2013-06-07 08:54:00	9.95
"113309"	2013-06-07 08:56:00	9.99
"113310"	2013-06-07 08:58:00	9.96
"113311"	2013-06-07 09:00:00	9.97
"113312"	2013-06-07 09:02:00	9.94
"113313"	2013-06-07 09:04:00	9.91
"113314"	2013-06-07 09:06:00	9.93
"113315"	2013-06-07 09:08:00	9.96
"113316"	2013-06-07 09:10:00	9.92
"113317"	2013-06-07 09:12:00	9.94
"113318"	2013-06-07 09:14:00	9.92
"113319"	2013-06-07 09:16:00	9.94
"113320"	2013-06-07 09:18:00	9.95
"113321"	2013-06-07 09:20:00	9.94
"113322"	2013-06-07 09:22:00	9.94
"113323"	2013-06-07 09:24:00	9.96
"113324"	2013-06-07 09:26:00	9.93
"113325"	2013-06-07 09:28:00	9.91
"113326"	2013-06-07 09:30:00	9.95
"113327"	2013-06-07 09:32:00	9.98
"113328"	2013-06-07 09:34:00	9.98
"113329"	2013-06-07 09:36:00	9.99
"113330"	2013-06-07 09:38:00	9.95
"113331"	2013-06-07 09:40:00	9.97
"113332"	2013-06-07 09:42:00	9.93
"113333"	2013-06-07 09:44:00	9.93
"113334"	2013-06-07 09:46:00	9.94
"113335"	2013-06-07 09:48:00	9.99
"113336"	2013-06-07 09:50:00	9.96
"113337"	2013-06-07 09:52:00	9.94
"113338"	2013-06-07 09:54:00	9.97
"113339"	2013-06-07 09:56:00	9.96
"113340"	2013-06-07 09:58:00	9.96
"113341"	2013-06-07 10:00:00	9.96
"113342"	2013-06-07 10:02:00	9.96
"113343"	2013-06-07 10:04:00	9.91
"113344"	2013-06-07 10:06:00	9.95
"113345"	2013-06-07 10:08:00	9.97
"113346"	2013-06-07 10:10:00	9.96
"113347"	2013-06-07 10:12:00	9.96
"113348"	2013-06-07 10:14:00	9.95
"113349"	2013-06-07 10:16:00	9.98
"113350"	2013-06-07 10:18:00	10.01
"113351"	2013-06-07 10:20:00	9.95
"113352"	2013-06-07 10:22:00	9.98
"113353"	2013-06-07 10:24:00	9.96
"113354"	2013-06-07 10:26:00	9.95
"113355"	2013-06-07 10:28:00	9.96
"113356"	2013-06-07 10:30:00	9.96
"113357"	2013-06-07 10:32:00	9.96
"113358"	2013-06-07 10:34:00	9.93
"113359"	2013-06-07 10:36:00	9.97
"113360"	2013-06-07 10:38:00	10
"113361"	2013-06-07 10:40:00	9.98
"113362"	2013-06-07 10:42:00	9.96
"113363"	2013-06-07 10:44:00	9.96
"113364"	2013-06-07 10:46:00	9.98
"113365"	2013-06-07 10:48:00	9.85
"113366"	2013-06-07 10:50:00	9.96
"113367"	2013-06-07 10:52:00	9.9
"113368"	2013-06-07 10:54:00	9.97
"113369"	2013-06-07 10:56:00	9.91
"113370"	2013-06-07 10:58:00	9.91
"113371"	2013-06-07 11:00:00	9.92
"113372"	2013-06-07 11:02:00	9.94
"113373"	2013-06-07 11:04:00	9.94
"113374"	2013-06-07 11:06:00	9.96
"113375"	2013-06-07 11:08:00	9.91
"113376"	2013-06-07 11:10:00	9.93
"113377"	2013-06-07 11:12:00	9.92
"113378"	2013-06-07 11:14:00	9.92
"113379"	2013-06-07 11:16:00	9.89
"113380"	2013-06-07 11:18:00	9.91
"113381"	2013-06-07 11:20:00	9.96
"113382"	2013-06-07 11:22:00	9.92
"113383"	2013-06-07 11:24:00	9.93
"113384"	2013-06-07 11:26:00	9.9
"113385"	2013-06-07 11:28:00	9.89
"113386"	2013-06-07 11:30:00	9.92
"113387"	2013-06-07 11:32:00	9.9
"113388"	2013-06-07 11:34:00	9.93
"113389"	2013-06-07 11:36:00	9.9
"113390"	2013-06-07 11:38:00	9.91
"113391"	2013-06-07 11:40:00	9.89
"113392"	2013-06-07 11:42:00	9.9
"113393"	2013-06-07 11:44:00	9.91
"113394"	2013-06-07 11:46:00	9.91
"113395"	2013-06-07 11:48:00	9.95
"113396"	2013-06-07 11:50:00	9.92
"113397"	2013-06-07 11:52:00	9.92
"113398"	2013-06-07 11:54:00	9.91
"113399"	2013-06-07 11:56:00	9.91
"113400"	2013-06-07 11:58:00	9.92
"113401"	2013-06-07 12:00:00	9.91
"113402"	2013-06-07 12:02:00	9.94
"113403"	2013-06-07 12:04:00	9.86
"113404"	2013-06-07 12:06:00	9.94
"113405"	2013-06-07 12:08:00	9.9
"113406"	2013-06-07 12:10:00	9.93
"113407"	2013-06-07 12:12:00	9.92
"113408"	2013-06-07 12:14:00	9.89
"113409"	2013-06-07 12:16:00	9.93
"113410"	2013-06-07 12:18:00	9.92
"113411"	2013-06-07 12:20:00	9.91
"113412"	2013-06-07 12:22:00	9.92
"113413"	2013-06-07 12:24:00	9.91
"113414"	2013-06-07 12:26:00	9.91
"113415"	2013-06-07 12:28:00	9.94
"113416"	2013-06-07 12:30:00	9.89
"113417"	2013-06-07 12:32:00	9.89
"113418"	2013-06-07 12:34:00	9.93
"113419"	2013-06-07 12:36:00	9.9
"113420"	2013-06-07 12:38:00	9.91
"113421"	2013-06-07 12:40:00	9.87
"113422"	2013-06-07 12:42:00	9.9
"113423"	2013-06-07 12:44:00	9.93
"113424"	2013-06-07 12:46:00	9.89
"113425"	2013-06-07 12:48:00	9.9
"113426"	2013-06-07 12:50:00	9.89
"113427"	2013-06-07 12:52:00	9.89
"113428"	2013-06-07 12:54:00	9.91
"113429"	2013-06-07 12:56:00	9.9
"113430"	2013-06-07 12:58:00	9.91
"113431"	2013-06-07 13:00:00	9.93
"113432"	2013-06-07 13:02:00	9.9
"113433"	2013-06-07 13:04:00	9.91
"113434"	2013-06-07 13:06:00	9.92
"113435"	2013-06-07 13:08:00	9.9
"113436"	2013-06-07 13:10:00	9.89
"113437"	2013-06-07 13:12:00	9.89
"113438"	2013-06-07 13:14:00	9.88
"113439"	2013-06-07 13:16:00	9.91
"113440"	2013-06-07 13:18:00	9.84
"113441"	2013-06-07 13:20:00	9.87
"113442"	2013-06-07 13:22:00	9.9
"113443"	2013-06-07 13:24:00	9.89
"113444"	2013-06-07 13:26:00	9.89
"113445"	2013-06-07 13:28:00	9.87
"113446"	2013-06-07 13:30:00	9.87
"113447"	2013-06-07 13:32:00	9.89
"113448"	2013-06-07 13:34:00	9.9
"113449"	2013-06-07 13:36:00	9.88
"113450"	2013-06-07 13:38:00	9.87
"113451"	2013-06-07 13:40:00	9.87
"113452"	2013-06-07 13:42:00	9.93
"113453"	2013-06-07 13:44:00	9.86
"113454"	2013-06-07 13:46:00	9.88
"113455"	2013-06-07 13:48:00	9.88
"113456"	2013-06-07 13:50:00	9.9
"113457"	2013-06-07 13:52:00	9.87
"113458"	2013-06-07 13:54:00	9.86
"113459"	2013-06-07 13:56:00	9.89
"113460"	2013-06-07 13:58:00	9.89
"113461"	2013-06-07 14:00:00	9.89
"113462"	2013-06-07 14:02:00	9.88
"113463"	2013-06-07 14:04:00	9.88
"113464"	2013-06-07 14:06:00	9.89
"113465"	2013-06-07 14:08:00	9.85
"113466"	2013-06-07 14:10:00	9.86
"113467"	2013-06-07 14:12:00	9.87
"113468"	2013-06-07 14:14:00	9.89
"113469"	2013-06-07 14:16:00	9.9
"113470"	2013-06-07 14:18:00	9.87
"113471"	2013-06-07 14:20:00	9.89
"113472"	2013-06-07 14:22:00	9.91
"113473"	2013-06-07 14:24:00	9.9
"113474"	2013-06-07 14:26:00	9.87
"113475"	2013-06-07 14:28:00	9.88
"113476"	2013-06-07 14:30:00	9.91
"113477"	2013-06-07 14:32:00	9.91
"113478"	2013-06-07 14:34:00	9.91
"113479"	2013-06-07 14:36:00	9.91
"113480"	2013-06-07 14:38:00	9.94
"113481"	2013-06-07 14:40:00	9.88
"113482"	2013-06-07 14:42:00	9.92
"113483"	2013-06-07 14:44:00	9.92
"113484"	2013-06-07 14:46:00	9.92
"113485"	2013-06-07 14:48:00	9.88
"113486"	2013-06-07 14:50:00	9.93
"113487"	2013-06-07 14:52:00	9.9
"113488"	2013-06-07 14:54:00	9.87
"113489"	2013-06-07 14:56:00	9.91
"113490"	2013-06-07 14:58:00	9.92
"113491"	2013-06-07 15:00:00	9.92
"113492"	2013-06-07 15:02:00	9.91
"113493"	2013-06-07 15:04:00	9.95
"113494"	2013-06-07 15:06:00	9.92
"113495"	2013-06-07 15:08:00	9.94
"113496"	2013-06-07 15:10:00	9.95
"113497"	2013-06-07 15:12:00	9.92
"113498"	2013-06-07 15:14:00	9.94
"113499"	2013-06-07 15:16:00	9.96
"113500"	2013-06-07 15:18:00	9.95
"113501"	2013-06-07 15:20:00	9.92
"113502"	2013-06-07 15:22:00	9.95
"113503"	2013-06-07 15:24:00	9.92
"113504"	2013-06-07 15:26:00	9.91
"113505"	2013-06-07 15:28:00	9.92
"113506"	2013-06-07 15:30:00	9.93
"113507"	2013-06-07 15:32:00	9.96
"113508"	2013-06-07 15:34:00	9.94
"113509"	2013-06-07 15:36:00	9.96
"113510"	2013-06-07 15:38:00	9.95
"113511"	2013-06-07 15:40:00	9.93
"113512"	2013-06-07 15:42:00	9.9
"113513"	2013-06-07 15:44:00	9.96
"113514"	2013-06-07 15:46:00	9.92
"113515"	2013-06-07 15:48:00	9.97
"113516"	2013-06-07 15:50:00	9.94
"113517"	2013-06-07 15:52:00	9.93
"113518"	2013-06-07 15:54:00	9.92
"113519"	2013-06-07 15:56:00	9.94
"113520"	2013-06-07 15:58:00	9.91
"113521"	2013-06-07 16:00:00	9.95
"113522"	2013-06-07 16:02:00	9.97
"113523"	2013-06-07 16:04:00	9.93
"113524"	2013-06-07 16:06:00	9.94
"113525"	2013-06-07 16:08:00	9.89
"113526"	2013-06-07 16:10:00	9.92
"113527"	2013-06-07 16:12:00	9.93
"113528"	2013-06-07 16:14:00	9.95
"113529"	2013-06-07 16:16:00	9.92
"113530"	2013-06-07 16:18:00	9.91
"113531"	2013-06-07 16:20:00	9.91
"113532"	2013-06-07 16:22:00	9.91
"113533"	2013-06-07 16:24:00	9.9
"113534"	2013-06-07 16:26:00	9.91
"113535"	2013-06-07 16:28:00	9.93
"113536"	2013-06-07 16:30:00	9.92
"113537"	2013-06-07 16:32:00	9.93
"113538"	2013-06-07 16:34:00	9.95
"113539"	2013-06-07 16:36:00	9.89
"113540"	2013-06-07 16:38:00	9.89
"113541"	2013-06-07 16:40:00	9.9
"113542"	2013-06-07 16:42:00	9.92
"113543"	2013-06-07 16:44:00	9.9
"113544"	2013-06-07 16:46:00	9.92
"113545"	2013-06-07 16:48:00	9.88
"113546"	2013-06-07 16:50:00	9.91
"113547"	2013-06-07 16:52:00	9.9
"113548"	2013-06-07 16:54:00	9.91
"113549"	2013-06-07 16:56:00	9.89
"113550"	2013-06-07 16:58:00	9.91
"113551"	2013-06-07 17:00:00	9.88
"113552"	2013-06-07 17:02:00	9.9
"113553"	2013-06-07 17:04:00	9.9
"113554"	2013-06-07 17:06:00	9.84
"113555"	2013-06-07 17:08:00	9.88
"113556"	2013-06-07 17:10:00	9.88
"113557"	2013-06-07 17:12:00	9.87
"113558"	2013-06-07 17:14:00	9.88
"113559"	2013-06-07 17:16:00	9.86
"113560"	2013-06-07 17:18:00	9.87
"113561"	2013-06-07 17:20:00	9.84
"113562"	2013-06-07 17:22:00	9.88
"113563"	2013-06-07 17:24:00	9.91
"113564"	2013-06-07 17:26:00	9.88
"113565"	2013-06-07 17:28:00	9.89
"113566"	2013-06-07 17:30:00	9.91
"113567"	2013-06-07 17:32:00	9.94
"113568"	2013-06-07 17:34:00	9.9
"113569"	2013-06-07 17:36:00	9.9
"113570"	2013-06-07 17:38:00	9.86
"113571"	2013-06-07 17:40:00	9.9
"113572"	2013-06-07 17:42:00	9.89
"113573"	2013-06-07 17:44:00	9.9
"113574"	2013-06-07 17:46:00	9.9
"113575"	2013-06-07 17:48:00	9.86
"113576"	2013-06-07 17:50:00	9.9
"113577"	2013-06-07 17:52:00	9.9
"113578"	2013-06-07 17:54:00	9.89
"113579"	2013-06-07 17:56:00	9.94
"113580"	2013-06-07 17:58:00	9.92
"113581"	2013-06-07 18:00:00	9.9
"113582"	2013-06-07 18:02:00	9.91
"113583"	2013-06-07 18:04:00	9.91
"113584"	2013-06-07 18:06:00	9.91
"113585"	2013-06-07 18:08:00	9.9
"113586"	2013-06-07 18:10:00	9.85
"113587"	2013-06-07 18:12:00	9.88
"113588"	2013-06-07 18:14:00	9.85
"113589"	2013-06-07 18:16:00	9.83
"113590"	2013-06-07 18:18:00	9.84
"113591"	2013-06-07 18:20:00	9.88
"113592"	2013-06-07 18:22:00	9.88
"113593"	2013-06-07 18:24:00	9.89
"113594"	2013-06-07 18:26:00	9.89
"113595"	2013-06-07 18:28:00	9.93
"113596"	2013-06-07 18:30:00	9.89
"113597"	2013-06-07 18:32:00	9.85
"113598"	2013-06-07 18:34:00	9.89
"113599"	2013-06-07 18:36:00	9.89
"113600"	2013-06-07 18:38:00	9.91
"113601"	2013-06-07 18:40:00	9.89
"113602"	2013-06-07 18:42:00	9.92
"113603"	2013-06-07 18:44:00	9.91
"113604"	2013-06-07 18:46:00	9.92
"113605"	2013-06-07 18:48:00	9.94
"113606"	2013-06-07 18:50:00	9.9
"113607"	2013-06-07 18:52:00	9.95
"113608"	2013-06-07 18:54:00	9.96
"113609"	2013-06-07 18:56:00	9.95
"113610"	2013-06-07 18:58:00	10.01
"113611"	2013-06-07 19:00:00	9.94
"113612"	2013-06-07 19:02:00	10.01
"113613"	2013-06-07 19:04:00	9.98
"113614"	2013-06-07 19:06:00	10.01
"113615"	2013-06-07 19:08:00	10.01
"113616"	2013-06-07 19:10:00	10.01
"113617"	2013-06-07 19:12:00	10.02
"113618"	2013-06-07 19:14:00	10.05
"113619"	2013-06-07 19:16:00	10
"113620"	2013-06-07 19:18:00	10.03
"113621"	2013-06-07 19:20:00	9.99
"113622"	2013-06-07 19:22:00	9.97
"113623"	2013-06-07 19:24:00	9.93
"113624"	2013-06-07 19:26:00	9.91
"113625"	2013-06-07 19:28:00	9.95
"113626"	2013-06-07 19:30:00	9.87
"113627"	2013-06-07 19:32:00	9.9
"113628"	2013-06-07 19:34:00	9.91
"113629"	2013-06-07 19:36:00	9.89
"113630"	2013-06-07 19:38:00	9.92
"113631"	2013-06-07 19:40:00	9.87
"113632"	2013-06-07 19:42:00	9.9
"113633"	2013-06-07 19:44:00	9.84
"113634"	2013-06-07 19:46:00	9.92
"113635"	2013-06-07 19:48:00	9.81
"113636"	2013-06-07 19:50:00	9.93
"113637"	2013-06-07 19:52:00	9.91
"113638"	2013-06-07 19:54:00	9.9
"113639"	2013-06-07 19:56:00	9.89
"113640"	2013-06-07 19:58:00	9.86
"113641"	2013-06-07 20:00:00	9.9
"113642"	2013-06-07 20:02:00	9.92
"113643"	2013-06-07 20:04:00	9.92
"113644"	2013-06-07 20:06:00	9.98
"113645"	2013-06-07 20:08:00	10.01
"113646"	2013-06-07 20:10:00	10
"113647"	2013-06-07 20:12:00	9.99
"113648"	2013-06-07 20:14:00	10.03
"113649"	2013-06-07 20:16:00	10.05
"113650"	2013-06-07 20:18:00	10.05
"113651"	2013-06-07 20:20:00	10.08
"113652"	2013-06-07 20:22:00	10.07
"113653"	2013-06-07 20:24:00	10.09
"113654"	2013-06-07 20:26:00	10.08
"113655"	2013-06-07 20:28:00	10.08
"113656"	2013-06-07 20:30:00	10.06
"113657"	2013-06-07 20:32:00	10.09
"113658"	2013-06-07 20:34:00	10.1
"113659"	2013-06-07 20:36:00	10.12
"113660"	2013-06-07 20:38:00	10.07
"113661"	2013-06-07 20:40:00	10.12
"113662"	2013-06-07 20:42:00	10.08
"113663"	2013-06-07 20:44:00	10.09
"113664"	2013-06-07 20:46:00	10.08
"113665"	2013-06-07 20:48:00	10.07
"113666"	2013-06-07 20:50:00	10.12
"113667"	2013-06-07 20:52:00	10.1
"113668"	2013-06-07 20:54:00	10.11
"113669"	2013-06-07 20:56:00	10.07
"113670"	2013-06-07 20:58:00	10.03
"113671"	2013-06-07 21:00:00	10.1
"113672"	2013-06-07 21:02:00	10.12
"113673"	2013-06-07 21:04:00	10.04
"113674"	2013-06-07 21:06:00	10.09
"113675"	2013-06-07 21:08:00	10.09
"113676"	2013-06-07 21:10:00	10.09
"113677"	2013-06-07 21:12:00	10.08
"113678"	2013-06-07 21:14:00	10.09
"113679"	2013-06-07 21:16:00	10.11
"113680"	2013-06-07 21:18:00	10.12
"113681"	2013-06-07 21:20:00	10.11
"113682"	2013-06-07 21:22:00	10.1
"113683"	2013-06-07 21:24:00	10.1
"113684"	2013-06-07 21:26:00	10.14
"113685"	2013-06-07 21:28:00	10.13
"113686"	2013-06-07 21:30:00	10.16
"113687"	2013-06-07 21:32:00	10.17
"113688"	2013-06-07 21:34:00	10.13
"113689"	2013-06-07 21:36:00	10.09
"113690"	2013-06-07 21:38:00	10.11
"113691"	2013-06-07 21:40:00	10.12
"113692"	2013-06-07 21:42:00	10.16
"113693"	2013-06-07 21:44:00	10.11
"113694"	2013-06-07 21:46:00	10.13
"113695"	2013-06-07 21:48:00	10.08
"113696"	2013-06-07 21:50:00	10.12
"113697"	2013-06-07 21:52:00	10.08
"113698"	2013-06-07 21:54:00	10.1
"113699"	2013-06-07 21:56:00	10.15
"113700"	2013-06-07 21:58:00	10.13
"113701"	2013-06-07 22:00:00	10.15
"113702"	2013-06-07 22:02:00	10.15
"113703"	2013-06-07 22:04:00	10.1
"113704"	2013-06-07 22:06:00	10.14
"113705"	2013-06-07 22:08:00	10.13
"113706"	2013-06-07 22:10:00	10.11
"113707"	2013-06-07 22:12:00	10.09
"113708"	2013-06-07 22:14:00	10.07
"113709"	2013-06-07 22:16:00	10.16
"113710"	2013-06-07 22:18:00	10.11
"113711"	2013-06-07 22:20:00	10.11
"113712"	2013-06-07 22:22:00	10.11
"113713"	2013-06-07 22:24:00	10.12
"113714"	2013-06-07 22:26:00	10.09
"113715"	2013-06-07 22:28:00	10.1
"113716"	2013-06-07 22:30:00	10.09
"113717"	2013-06-07 22:32:00	10.13
"113718"	2013-06-07 22:34:00	10.07
"113719"	2013-06-07 22:36:00	10.1
"113720"	2013-06-07 22:38:00	10.05
"113721"	2013-06-07 22:40:00	10.07
"113722"	2013-06-07 22:42:00	10.06
"113723"	2013-06-07 22:44:00	10.05
"113724"	2013-06-07 22:46:00	10.04
"113725"	2013-06-07 22:48:00	10.04
"113726"	2013-06-07 22:50:00	10.06
"113727"	2013-06-07 22:52:00	10.08
"113728"	2013-06-07 22:54:00	10.08
"113729"	2013-06-07 22:56:00	10.07
"113730"	2013-06-07 22:58:00	10.08
"113731"	2013-06-07 23:00:00	10.06
"113732"	2013-06-07 23:02:00	10.07
"113733"	2013-06-07 23:04:00	10.07
"113734"	2013-06-07 23:06:00	10.06
"113735"	2013-06-07 23:08:00	10.04
"113736"	2013-06-07 23:10:00	10.06
"113737"	2013-06-07 23:12:00	10.08
"113738"	2013-06-07 23:14:00	10.07
"113739"	2013-06-07 23:16:00	10.06
"113740"	2013-06-07 23:18:00	10.06
"113741"	2013-06-07 23:20:00	10.06
"113742"	2013-06-07 23:22:00	10.07
"113743"	2013-06-07 23:24:00	10.08
"113744"	2013-06-07 23:26:00	10.04
"113745"	2013-06-07 23:28:00	10.07
"113746"	2013-06-07 23:30:00	10.07
"113747"	2013-06-07 23:32:00	10.08
"113748"	2013-06-07 23:34:00	10.08
"113749"	2013-06-07 23:36:00	10.05
"113750"	2013-06-07 23:38:00	10.05
"113751"	2013-06-07 23:40:00	10.08
"113752"	2013-06-07 23:42:00	10.04
"113753"	2013-06-07 23:44:00	10.05
"113754"	2013-06-07 23:46:00	10.07
"113755"	2013-06-07 23:48:00	10.08
"113756"	2013-06-07 23:50:00	10.1
"113757"	2013-06-07 23:52:00	10.06
"113758"	2013-06-07 23:54:00	10.08
"113759"	2013-06-07 23:56:00	10.08
"113760"	2013-06-07 23:58:00	10.06
"113761"	2013-06-08 00:00:00	10.04
"113762"	2013-06-08 00:02:00	10.08
"113763"	2013-06-08 00:04:00	10.04
"113764"	2013-06-08 00:06:00	10.05
"113765"	2013-06-08 00:08:00	10.06
"113766"	2013-06-08 00:10:00	10.07
"113767"	2013-06-08 00:12:00	10.1
"113768"	2013-06-08 00:14:00	10.06
"113769"	2013-06-08 00:16:00	10.08
"113770"	2013-06-08 00:18:00	10.07
"113771"	2013-06-08 00:20:00	10.06
"113772"	2013-06-08 00:22:00	10.06
"113773"	2013-06-08 00:24:00	10.08
"113774"	2013-06-08 00:26:00	10.04
"113775"	2013-06-08 00:28:00	10.07
"113776"	2013-06-08 00:30:00	10.09
"113777"	2013-06-08 00:32:00	10.07
"113778"	2013-06-08 00:34:00	10.07
"113779"	2013-06-08 00:36:00	10.07
"113780"	2013-06-08 00:38:00	10.04
"113781"	2013-06-08 00:40:00	10.07
"113782"	2013-06-08 00:42:00	10.05
"113783"	2013-06-08 00:44:00	10.05
"113784"	2013-06-08 00:46:00	10.04
"113785"	2013-06-08 00:48:00	10.04
"113786"	2013-06-08 00:50:00	10.09
"113787"	2013-06-08 00:52:00	10.08
"113788"	2013-06-08 00:54:00	10.09
"113789"	2013-06-08 00:56:00	10.1
"113790"	2013-06-08 00:58:00	10.08
"113791"	2013-06-08 01:00:00	10.03
"113792"	2013-06-08 01:02:00	10.05
"113793"	2013-06-08 01:04:00	10.04
"113794"	2013-06-08 01:06:00	10.07
"113795"	2013-06-08 01:08:00	10.04
"113796"	2013-06-08 01:10:00	10.03
"113797"	2013-06-08 01:12:00	9.99
"113798"	2013-06-08 01:14:00	10.03
"113799"	2013-06-08 01:16:00	10
"113800"	2013-06-08 01:18:00	9.99
"113801"	2013-06-08 01:20:00	9.97
"113802"	2013-06-08 01:22:00	9.95
"113803"	2013-06-08 01:24:00	9.93
"113804"	2013-06-08 01:26:00	9.98
"113805"	2013-06-08 01:28:00	10
"113806"	2013-06-08 01:30:00	9.95
"113807"	2013-06-08 01:32:00	9.97
"113808"	2013-06-08 01:34:00	9.94
"113809"	2013-06-08 01:36:00	9.96
"113810"	2013-06-08 01:38:00	9.95
"113811"	2013-06-08 01:40:00	9.94
"113812"	2013-06-08 01:42:00	9.95
"113813"	2013-06-08 01:44:00	9.96
"113814"	2013-06-08 01:46:00	9.95
"113815"	2013-06-08 01:48:00	9.96
"113816"	2013-06-08 01:50:00	9.93
"113817"	2013-06-08 01:52:00	9.9
"113818"	2013-06-08 01:54:00	9.91
"113819"	2013-06-08 01:56:00	9.92
"113820"	2013-06-08 01:58:00	9.93
"113821"	2013-06-08 02:00:00	9.9
"113822"	2013-06-08 02:02:00	9.92
"113823"	2013-06-08 02:04:00	9.95
"113824"	2013-06-08 02:06:00	9.93
"113825"	2013-06-08 02:08:00	9.92
"113826"	2013-06-08 02:10:00	9.93
"113827"	2013-06-08 02:12:00	9.94
"113828"	2013-06-08 02:14:00	9.91
"113829"	2013-06-08 02:16:00	9.92
"113830"	2013-06-08 02:18:00	9.89
"113831"	2013-06-08 02:20:00	9.92
"113832"	2013-06-08 02:22:00	9.93
"113833"	2013-06-08 02:24:00	9.95
"113834"	2013-06-08 02:26:00	9.93
"113835"	2013-06-08 02:28:00	9.89
"113836"	2013-06-08 02:30:00	9.93
"113837"	2013-06-08 02:32:00	9.91
"113838"	2013-06-08 02:34:00	9.9
"113839"	2013-06-08 02:36:00	9.92
"113840"	2013-06-08 02:38:00	9.91
"113841"	2013-06-08 02:40:00	9.89
"113842"	2013-06-08 02:42:00	9.89
"113843"	2013-06-08 02:44:00	9.91
"113844"	2013-06-08 02:46:00	9.87
"113845"	2013-06-08 02:48:00	9.88
"113846"	2013-06-08 02:50:00	9.88
"113847"	2013-06-08 02:52:00	9.88
"113848"	2013-06-08 02:54:00	9.91
"113849"	2013-06-08 02:56:00	9.88
"113850"	2013-06-08 02:58:00	9.88
"113851"	2013-06-08 03:00:00	9.83
"113852"	2013-06-08 03:02:00	9.86
"113853"	2013-06-08 03:04:00	9.84
"113854"	2013-06-08 03:06:00	9.86
"113855"	2013-06-08 03:08:00	9.84
"113856"	2013-06-08 03:10:00	9.82
"113857"	2013-06-08 03:12:00	9.88
"113858"	2013-06-08 03:14:00	9.84
"113859"	2013-06-08 03:16:00	9.86
"113860"	2013-06-08 03:18:00	9.86
"113861"	2013-06-08 03:20:00	9.84
"113862"	2013-06-08 03:22:00	9.86
"113863"	2013-06-08 03:24:00	9.87
"113864"	2013-06-08 03:26:00	9.85
"113865"	2013-06-08 03:28:00	9.83
"113866"	2013-06-08 03:30:00	9.87
"113867"	2013-06-08 03:32:00	9.86
"113868"	2013-06-08 03:34:00	9.85
"113869"	2013-06-08 03:36:00	9.85
"113870"	2013-06-08 03:38:00	9.84
"113871"	2013-06-08 03:40:00	9.85
"113872"	2013-06-08 03:42:00	9.83
"113873"	2013-06-08 03:44:00	9.85
"113874"	2013-06-08 03:46:00	9.84
"113875"	2013-06-08 03:48:00	9.86
"113876"	2013-06-08 03:50:00	9.84
"113877"	2013-06-08 03:52:00	9.85
"113878"	2013-06-08 03:54:00	9.86
"113879"	2013-06-08 03:56:00	9.85
"113880"	2013-06-08 03:58:00	9.85
"113881"	2013-06-08 04:00:00	9.86
"113882"	2013-06-08 04:02:00	9.84
"113883"	2013-06-08 04:04:00	9.84
"113884"	2013-06-08 04:06:00	9.82
"113885"	2013-06-08 04:08:00	9.81
"113886"	2013-06-08 04:10:00	9.8
"113887"	2013-06-08 04:12:00	9.85
"113888"	2013-06-08 04:14:00	9.84
"113889"	2013-06-08 04:16:00	9.85
"113890"	2013-06-08 04:18:00	9.85
"113891"	2013-06-08 04:20:00	9.86
"113892"	2013-06-08 04:22:00	9.87
"113893"	2013-06-08 04:24:00	9.85
"113894"	2013-06-08 04:26:00	9.84
"113895"	2013-06-08 04:28:00	9.84
"113896"	2013-06-08 04:30:00	9.89
"113897"	2013-06-08 04:32:00	9.83
"113898"	2013-06-08 04:34:00	9.8
"113899"	2013-06-08 04:36:00	9.82
"113900"	2013-06-08 04:38:00	9.81
"113901"	2013-06-08 04:40:00	9.82
"113902"	2013-06-08 04:42:00	9.83
"113903"	2013-06-08 04:44:00	9.84
"113904"	2013-06-08 04:46:00	9.8
"113905"	2013-06-08 04:48:00	9.79
"113906"	2013-06-08 04:50:00	9.82
"113907"	2013-06-08 04:52:00	9.81
"113908"	2013-06-08 04:54:00	9.84
"113909"	2013-06-08 04:56:00	9.78
"113910"	2013-06-08 04:58:00	9.81
"113911"	2013-06-08 05:00:00	9.83
"113912"	2013-06-08 05:02:00	9.81
"113913"	2013-06-08 05:04:00	9.81
"113914"	2013-06-08 05:06:00	9.8
"113915"	2013-06-08 05:08:00	9.83
"113916"	2013-06-08 05:10:00	9.83
"113917"	2013-06-08 05:12:00	9.82
"113918"	2013-06-08 05:14:00	9.82
"113919"	2013-06-08 05:16:00	9.83
"113920"	2013-06-08 05:18:00	9.82
"113921"	2013-06-08 05:20:00	9.8
"113922"	2013-06-08 05:22:00	9.81
"113923"	2013-06-08 05:24:00	9.8
"113924"	2013-06-08 05:26:00	9.81
"113925"	2013-06-08 05:28:00	9.83
"113926"	2013-06-08 05:30:00	9.84
"113927"	2013-06-08 05:32:00	9.81
"113928"	2013-06-08 05:34:00	9.84
"113929"	2013-06-08 05:36:00	9.81
"113930"	2013-06-08 05:38:00	9.83
"113931"	2013-06-08 05:40:00	9.83
"113932"	2013-06-08 05:42:00	9.82
"113933"	2013-06-08 05:44:00	9.81
"113934"	2013-06-08 05:46:00	9.83
"113935"	2013-06-08 05:48:00	9.81
"113936"	2013-06-08 05:50:00	9.81
"113937"	2013-06-08 05:52:00	9.81
"113938"	2013-06-08 05:54:00	9.82
"113939"	2013-06-08 05:56:00	9.82
"113940"	2013-06-08 05:58:00	9.83
"113941"	2013-06-08 06:00:00	9.78
"113942"	2013-06-08 06:02:00	9.82
"113943"	2013-06-08 06:04:00	9.79
"113944"	2013-06-08 06:06:00	9.84
"113945"	2013-06-08 06:08:00	9.8
"113946"	2013-06-08 06:10:00	9.81
"113947"	2013-06-08 06:12:00	9.79
"113948"	2013-06-08 06:14:00	9.81
"113949"	2013-06-08 06:16:00	9.84
"113950"	2013-06-08 06:18:00	9.8
"113951"	2013-06-08 06:20:00	9.81
"113952"	2013-06-08 06:22:00	9.86
"113953"	2013-06-08 06:24:00	9.79
"113954"	2013-06-08 06:26:00	9.81
"113955"	2013-06-08 06:28:00	9.83
"113956"	2013-06-08 06:30:00	9.8
"113957"	2013-06-08 06:32:00	9.81
"113958"	2013-06-08 06:34:00	9.8
"113959"	2013-06-08 06:36:00	9.8
"113960"	2013-06-08 06:38:00	9.81
"113961"	2013-06-08 06:40:00	9.81
"113962"	2013-06-08 06:42:00	9.82
"113963"	2013-06-08 06:44:00	9.78
"113964"	2013-06-08 06:46:00	9.84
"113965"	2013-06-08 06:48:00	9.78
"113966"	2013-06-08 06:50:00	9.82
"113967"	2013-06-08 06:52:00	9.81
"113968"	2013-06-08 06:54:00	9.78
"113969"	2013-06-08 06:56:00	9.8
"113970"	2013-06-08 06:58:00	9.85
"113971"	2013-06-08 07:00:00	9.81
"113972"	2013-06-08 07:02:00	9.82
"113973"	2013-06-08 07:04:00	9.78
"113974"	2013-06-08 07:06:00	9.82
"113975"	2013-06-08 07:08:00	9.81
"113976"	2013-06-08 07:10:00	9.82
"113977"	2013-06-08 07:12:00	9.81
"113978"	2013-06-08 07:14:00	9.8
"113979"	2013-06-08 07:16:00	9.83
"113980"	2013-06-08 07:18:00	9.81
"113981"	2013-06-08 07:20:00	9.82
"113982"	2013-06-08 07:22:00	9.8
"113983"	2013-06-08 07:24:00	9.84
"113984"	2013-06-08 07:26:00	9.8
"113985"	2013-06-08 07:28:00	9.83
"113986"	2013-06-08 07:30:00	9.83
"113987"	2013-06-08 07:32:00	9.83
"113988"	2013-06-08 07:34:00	9.81
"113989"	2013-06-08 07:36:00	9.8
"113990"	2013-06-08 07:38:00	9.81
"113991"	2013-06-08 07:40:00	9.81
"113992"	2013-06-08 07:42:00	9.8
"113993"	2013-06-08 07:44:00	9.85
"113994"	2013-06-08 07:46:00	9.8
"113995"	2013-06-08 07:48:00	9.79
"113996"	2013-06-08 07:50:00	9.8
"113997"	2013-06-08 07:52:00	9.8
"113998"	2013-06-08 07:54:00	9.8
"113999"	2013-06-08 07:56:00	9.81
"114000"	2013-06-08 07:58:00	9.82
"114001"	2013-06-08 08:00:00	9.82
"114002"	2013-06-08 08:02:00	9.82
"114003"	2013-06-08 08:04:00	9.84
"114004"	2013-06-08 08:06:00	9.8
"114005"	2013-06-08 08:08:00	9.8
"114006"	2013-06-08 08:10:00	9.78
"114007"	2013-06-08 08:12:00	9.8
"114008"	2013-06-08 08:14:00	9.82
"114009"	2013-06-08 08:16:00	9.85
"114010"	2013-06-08 08:18:00	9.81
"114011"	2013-06-08 08:20:00	9.8
"114012"	2013-06-08 08:22:00	9.77
"114013"	2013-06-08 08:24:00	9.8
"114014"	2013-06-08 08:26:00	9.8
"114015"	2013-06-08 08:28:00	9.82
"114016"	2013-06-08 08:30:00	9.81
"114017"	2013-06-08 08:32:00	9.79
"114018"	2013-06-08 08:34:00	9.82
"114019"	2013-06-08 08:36:00	9.8
"114020"	2013-06-08 08:38:00	9.81
"114021"	2013-06-08 08:40:00	9.8
"114022"	2013-06-08 08:42:00	9.8
"114023"	2013-06-08 08:44:00	9.81
"114024"	2013-06-08 08:46:00	9.81
"114025"	2013-06-08 08:48:00	9.78
"114026"	2013-06-08 08:50:00	9.8
"114027"	2013-06-08 08:52:00	9.79
"114028"	2013-06-08 08:54:00	9.81
"114029"	2013-06-08 08:56:00	9.84
"114030"	2013-06-08 08:58:00	9.79
"114031"	2013-06-08 09:00:00	9.8
"114032"	2013-06-08 09:02:00	9.81
"114033"	2013-06-08 09:04:00	9.81
"114034"	2013-06-08 09:06:00	9.78
"114035"	2013-06-08 09:08:00	9.8
"114036"	2013-06-08 09:10:00	9.78
"114037"	2013-06-08 09:12:00	9.81
"114038"	2013-06-08 09:14:00	9.78
"114039"	2013-06-08 09:16:00	9.81
"114040"	2013-06-08 09:18:00	9.8
"114041"	2013-06-08 09:20:00	9.79
"114042"	2013-06-08 09:22:00	9.77
"114043"	2013-06-08 09:24:00	9.78
"114044"	2013-06-08 09:26:00	9.8
"114045"	2013-06-08 09:28:00	9.81
"114046"	2013-06-08 09:30:00	9.82
"114047"	2013-06-08 09:32:00	9.79
"114048"	2013-06-08 09:34:00	9.8
"114049"	2013-06-08 09:36:00	9.8
"114050"	2013-06-08 09:38:00	9.78
"114051"	2013-06-08 09:40:00	9.78
"114052"	2013-06-08 09:42:00	9.83
"114053"	2013-06-08 09:44:00	9.81
"114054"	2013-06-08 09:46:00	9.78
"114055"	2013-06-08 09:48:00	9.8
"114056"	2013-06-08 09:50:00	9.8
"114057"	2013-06-08 09:52:00	9.8
"114058"	2013-06-08 09:54:00	9.82
"114059"	2013-06-08 09:56:00	9.8
"114060"	2013-06-08 09:58:00	9.82
"114061"	2013-06-08 10:00:00	9.79
"114062"	2013-06-08 10:02:00	9.8
"114063"	2013-06-08 10:04:00	9.82
"114064"	2013-06-08 10:06:00	9.81
"114065"	2013-06-08 10:08:00	9.81
"114066"	2013-06-08 10:10:00	9.81
"114067"	2013-06-08 10:12:00	9.81
"114068"	2013-06-08 10:14:00	9.84
"114069"	2013-06-08 10:16:00	9.81
"114070"	2013-06-08 10:18:00	9.82
"114071"	2013-06-08 10:20:00	9.8
"114072"	2013-06-08 10:22:00	9.84
"114073"	2013-06-08 10:24:00	9.85
"114074"	2013-06-08 10:26:00	9.84
"114075"	2013-06-08 10:28:00	9.8
"114076"	2013-06-08 10:30:00	9.81
"114077"	2013-06-08 10:32:00	9.82
"114078"	2013-06-08 10:34:00	9.8
"114079"	2013-06-08 10:36:00	9.8
"114080"	2013-06-08 10:38:00	9.81
"114081"	2013-06-08 10:40:00	9.79
"114082"	2013-06-08 10:42:00	9.81
"114083"	2013-06-08 10:44:00	9.79
"114084"	2013-06-08 10:46:00	9.82
"114085"	2013-06-08 10:48:00	9.79
"114086"	2013-06-08 10:50:00	9.81
"114087"	2013-06-08 10:52:00	9.83
"114088"	2013-06-08 10:54:00	9.82
"114089"	2013-06-08 10:56:00	9.79
"114090"	2013-06-08 10:58:00	9.8
"114091"	2013-06-08 11:00:00	9.86
"114092"	2013-06-08 11:02:00	9.84
"114093"	2013-06-08 11:04:00	9.86
"114094"	2013-06-08 11:06:00	9.87
"114095"	2013-06-08 11:08:00	9.85
"114096"	2013-06-08 11:10:00	9.85
"114097"	2013-06-08 11:12:00	9.83
"114098"	2013-06-08 11:14:00	9.86
"114099"	2013-06-08 11:16:00	9.82
"114100"	2013-06-08 11:18:00	9.82
"114101"	2013-06-08 11:20:00	9.86
"114102"	2013-06-08 11:22:00	9.85
"114103"	2013-06-08 11:24:00	9.81
"114104"	2013-06-08 11:26:00	9.9
"114105"	2013-06-08 11:28:00	9.85
"114106"	2013-06-08 11:30:00	9.9
"114107"	2013-06-08 11:32:00	9.9
"114108"	2013-06-08 11:34:00	9.91
"114109"	2013-06-08 11:36:00	9.91
"114110"	2013-06-08 11:38:00	9.87
"114111"	2013-06-08 11:40:00	9.91
"114112"	2013-06-08 11:42:00	9.94
"114113"	2013-06-08 11:44:00	9.86
"114114"	2013-06-08 11:46:00	9.9
"114115"	2013-06-08 11:48:00	9.87
"114116"	2013-06-08 11:50:00	9.9
"114117"	2013-06-08 11:52:00	9.9
"114118"	2013-06-08 11:54:00	9.88
"114119"	2013-06-08 11:56:00	9.95
"114120"	2013-06-08 11:58:00	9.89
"114121"	2013-06-08 12:00:00	9.86
"114122"	2013-06-08 12:02:00	9.87
"114123"	2013-06-08 12:04:00	9.91
"114124"	2013-06-08 12:06:00	9.91
"114125"	2013-06-08 12:08:00	9.84
"114126"	2013-06-08 12:10:00	9.86
"114127"	2013-06-08 12:12:00	9.89
"114128"	2013-06-08 12:14:00	9.86
"114129"	2013-06-08 12:16:00	9.87
"114130"	2013-06-08 12:18:00	9.85
"114131"	2013-06-08 12:20:00	9.86
"114132"	2013-06-08 12:22:00	9.89
"114133"	2013-06-08 12:24:00	9.9
"114134"	2013-06-08 12:26:00	9.86
"114135"	2013-06-08 12:28:00	9.83
"114136"	2013-06-08 12:30:00	9.89
"114137"	2013-06-08 12:32:00	9.84
"114138"	2013-06-08 12:34:00	9.89
"114139"	2013-06-08 12:36:00	9.87
"114140"	2013-06-08 12:38:00	9.87
"114141"	2013-06-08 12:40:00	9.92
"114142"	2013-06-08 12:42:00	9.84
"114143"	2013-06-08 12:44:00	9.84
"114144"	2013-06-08 12:46:00	9.88
"114145"	2013-06-08 12:48:00	9.86
"114146"	2013-06-08 12:50:00	9.85
"114147"	2013-06-08 12:52:00	9.86
"114148"	2013-06-08 12:54:00	9.88
"114149"	2013-06-08 12:56:00	9.87
"114150"	2013-06-08 12:58:00	9.88
"114151"	2013-06-08 13:00:00	9.88
"114152"	2013-06-08 13:02:00	9.92
"114153"	2013-06-08 13:04:00	9.92
"114154"	2013-06-08 13:06:00	9.88
"114155"	2013-06-08 13:08:00	9.88
"114156"	2013-06-08 13:10:00	9.88
"114157"	2013-06-08 13:12:00	9.9
"114158"	2013-06-08 13:14:00	9.9
"114159"	2013-06-08 13:16:00	9.88
"114160"	2013-06-08 13:18:00	9.93
"114161"	2013-06-08 13:20:00	9.9
"114162"	2013-06-08 13:22:00	9.9
"114163"	2013-06-08 13:24:00	9.89
"114164"	2013-06-08 13:26:00	9.88
"114165"	2013-06-08 13:28:00	9.87
"114166"	2013-06-08 13:30:00	9.92
"114167"	2013-06-08 13:32:00	9.91
"114168"	2013-06-08 13:34:00	9.92
"114169"	2013-06-08 13:36:00	9.89
"114170"	2013-06-08 13:38:00	9.88
"114171"	2013-06-08 13:40:00	9.9
"114172"	2013-06-08 13:42:00	9.95
"114173"	2013-06-08 13:44:00	9.88
"114174"	2013-06-08 13:46:00	9.9
"114175"	2013-06-08 13:48:00	9.91
"114176"	2013-06-08 13:50:00	9.79
"114177"	2013-06-08 13:52:00	9.89
"114178"	2013-06-08 13:54:00	9.92
"114179"	2013-06-08 13:56:00	9.9
"114180"	2013-06-08 13:58:00	9.89
"114181"	2013-06-08 14:00:00	9.9
"114182"	2013-06-08 14:02:00	9.88
"114183"	2013-06-08 14:04:00	9.9
"114184"	2013-06-08 14:06:00	9.9
"114185"	2013-06-08 14:08:00	9.9
"114186"	2013-06-08 14:10:00	9.93
"114187"	2013-06-08 14:12:00	9.9
"114188"	2013-06-08 14:14:00	9.91
"114189"	2013-06-08 14:16:00	9.87
"114190"	2013-06-08 14:18:00	9.89
"114191"	2013-06-08 14:20:00	9.9
"114192"	2013-06-08 14:22:00	9.92
"114193"	2013-06-08 14:24:00	9.89
"114194"	2013-06-08 14:26:00	9.88
"114195"	2013-06-08 14:28:00	9.88
"114196"	2013-06-08 14:30:00	9.91
"114197"	2013-06-08 14:32:00	9.9
"114198"	2013-06-08 14:34:00	9.92
"114199"	2013-06-08 14:36:00	9.89
"114200"	2013-06-08 14:38:00	9.91
"114201"	2013-06-08 14:40:00	9.89
"114202"	2013-06-08 14:42:00	9.9
"114203"	2013-06-08 14:44:00	9.88
"114204"	2013-06-08 14:46:00	9.88
"114205"	2013-06-08 14:48:00	9.89
"114206"	2013-06-08 14:50:00	9.89
"114207"	2013-06-08 14:52:00	9.88
"114208"	2013-06-08 14:54:00	9.83
"114209"	2013-06-08 14:56:00	9.72
"114210"	2013-06-08 14:58:00	9.78
"114211"	2013-06-08 15:00:00	9.8
"114212"	2013-06-08 15:02:00	9.84
"114213"	2013-06-08 15:04:00	9.84
"114214"	2013-06-08 15:06:00	9.82
"114215"	2013-06-08 15:08:00	9.8
"114216"	2013-06-08 15:10:00	9.84
"114217"	2013-06-08 15:12:00	9.82
"114218"	2013-06-08 15:14:00	9.8
"114219"	2013-06-08 15:16:00	9.79
"114220"	2013-06-08 15:18:00	9.81
"114221"	2013-06-08 15:20:00	9.79
"114222"	2013-06-08 15:22:00	9.8
"114223"	2013-06-08 15:24:00	9.81
"114224"	2013-06-08 15:26:00	9.75
"114225"	2013-06-08 15:28:00	9.81
"114226"	2013-06-08 15:30:00	9.76
"114227"	2013-06-08 15:32:00	9.78
"114228"	2013-06-08 15:34:00	9.78
"114229"	2013-06-08 15:36:00	9.81
"114230"	2013-06-08 15:38:00	9.76
"114231"	2013-06-08 15:40:00	9.8
"114232"	2013-06-08 15:42:00	9.78
"114233"	2013-06-08 15:44:00	9.8
"114234"	2013-06-08 15:46:00	9.76
"114235"	2013-06-08 15:48:00	9.78
"114236"	2013-06-08 15:50:00	9.76
"114237"	2013-06-08 15:52:00	9.76
"114238"	2013-06-08 15:54:00	9.75
"114239"	2013-06-08 15:56:00	9.75
"114240"	2013-06-08 15:58:00	9.76
"114241"	2013-06-08 16:00:00	9.75
"114242"	2013-06-08 16:02:00	9.76
"114243"	2013-06-08 16:04:00	9.77
"114244"	2013-06-08 16:06:00	9.75
"114245"	2013-06-08 16:08:00	9.76
"114246"	2013-06-08 16:10:00	9.74
"114247"	2013-06-08 16:12:00	9.74
"114248"	2013-06-08 16:14:00	9.72
"114249"	2013-06-08 16:16:00	9.72
"114250"	2013-06-08 16:18:00	9.77
"114251"	2013-06-08 16:20:00	9.73
"114252"	2013-06-08 16:22:00	9.74
"114253"	2013-06-08 16:24:00	9.69
"114254"	2013-06-08 16:26:00	9.73
"114255"	2013-06-08 16:28:00	9.72
"114256"	2013-06-08 16:30:00	9.67
"114257"	2013-06-08 16:32:00	9.67
"114258"	2013-06-08 16:34:00	9.72
"114259"	2013-06-08 16:36:00	9.71
"114260"	2013-06-08 16:38:00	9.69
"114261"	2013-06-08 16:40:00	9.7
"114262"	2013-06-08 16:42:00	9.66
"114263"	2013-06-08 16:44:00	9.71
"114264"	2013-06-08 16:46:00	9.65
"114265"	2013-06-08 16:48:00	9.72
"114266"	2013-06-08 16:50:00	9.71
"114267"	2013-06-08 16:52:00	9.68
"114268"	2013-06-08 16:54:00	9.7
"114269"	2013-06-08 16:56:00	9.66
"114270"	2013-06-08 16:58:00	9.66
"114271"	2013-06-08 17:00:00	9.69
"114272"	2013-06-08 17:02:00	9.67
"114273"	2013-06-08 17:04:00	9.68
"114274"	2013-06-08 17:06:00	9.68
"114275"	2013-06-08 17:08:00	9.7
"114276"	2013-06-08 17:10:00	9.67
"114277"	2013-06-08 17:12:00	9.68
"114278"	2013-06-08 17:14:00	9.66
"114279"	2013-06-08 17:16:00	9.64
"114280"	2013-06-08 17:18:00	9.64
"114281"	2013-06-08 17:20:00	9.65
"114282"	2013-06-08 17:22:00	9.64
"114283"	2013-06-08 17:24:00	9.63
"114284"	2013-06-08 17:26:00	9.62
"114285"	2013-06-08 17:28:00	9.63
"114286"	2013-06-08 17:30:00	9.65
"114287"	2013-06-08 17:32:00	9.62
"114288"	2013-06-08 17:34:00	9.67
"114289"	2013-06-08 17:36:00	9.59
"114290"	2013-06-08 17:38:00	9.61
"114291"	2013-06-08 17:40:00	9.58
"114292"	2013-06-08 17:42:00	9.61
"114293"	2013-06-08 17:44:00	9.61
"114294"	2013-06-08 17:46:00	9.61
"114295"	2013-06-08 17:48:00	9.58
"114296"	2013-06-08 17:50:00	9.58
"114297"	2013-06-08 17:52:00	9.55
"114298"	2013-06-08 17:54:00	9.72
"114299"	2013-06-08 17:56:00	9.62
"114300"	2013-06-08 17:58:00	9.69
"114301"	2013-06-08 18:00:00	9.67
"114302"	2013-06-08 18:02:00	9.7
"114303"	2013-06-08 18:04:00	9.69
"114304"	2013-06-08 18:06:00	9.61
"114305"	2013-06-08 18:08:00	9.55
"114306"	2013-06-08 18:10:00	9.6
"114307"	2013-06-08 18:12:00	9.64
"114308"	2013-06-08 18:14:00	9.61
"114309"	2013-06-08 18:16:00	9.64
"114310"	2013-06-08 18:18:00	9.59
"114311"	2013-06-08 18:20:00	9.63
"114312"	2013-06-08 18:22:00	9.6
"114313"	2013-06-08 18:24:00	9.65
"114314"	2013-06-08 18:26:00	9.63
"114315"	2013-06-08 18:28:00	9.67
"114316"	2013-06-08 18:30:00	9.67
"114317"	2013-06-08 18:32:00	9.64
"114318"	2013-06-08 18:34:00	9.64
"114319"	2013-06-08 18:36:00	9.61
"114320"	2013-06-08 18:38:00	9.61
"114321"	2013-06-08 18:40:00	9.61
"114322"	2013-06-08 18:42:00	9.61
"114323"	2013-06-08 18:44:00	9.62
"114324"	2013-06-08 18:46:00	9.62
"114325"	2013-06-08 18:48:00	9.63
"114326"	2013-06-08 18:50:00	9.56
"114327"	2013-06-08 18:52:00	9.58
"114328"	2013-06-08 18:54:00	9.59
"114329"	2013-06-08 18:56:00	9.59
"114330"	2013-06-08 18:58:00	9.61
"114331"	2013-06-08 19:00:00	9.6
"114332"	2013-06-08 19:02:00	9.61
"114333"	2013-06-08 19:04:00	9.61
"114334"	2013-06-08 19:06:00	9.6
"114335"	2013-06-08 19:08:00	9.58
"114336"	2013-06-08 19:10:00	9.62
"114337"	2013-06-08 19:12:00	9.63
"114338"	2013-06-08 19:14:00	9.61
"114339"	2013-06-08 19:16:00	9.63
"114340"	2013-06-08 19:18:00	9.62
"114341"	2013-06-08 19:20:00	9.65
"114342"	2013-06-08 19:22:00	9.64
"114343"	2013-06-08 19:24:00	9.63
"114344"	2013-06-08 19:26:00	9.6
"114345"	2013-06-08 19:28:00	9.61
"114346"	2013-06-08 19:30:00	9.65
"114347"	2013-06-08 19:32:00	9.7
"114348"	2013-06-08 19:34:00	9.68
"114349"	2013-06-08 19:36:00	9.65
"114350"	2013-06-08 19:38:00	9.68
"114351"	2013-06-08 19:40:00	9.63
"114352"	2013-06-08 19:42:00	9.64
"114353"	2013-06-08 19:44:00	9.62
"114354"	2013-06-08 19:46:00	9.63
"114355"	2013-06-08 19:48:00	9.65
"114356"	2013-06-08 19:50:00	9.64
"114357"	2013-06-08 19:52:00	9.6
"114358"	2013-06-08 19:54:00	9.65
"114359"	2013-06-08 19:56:00	9.64
"114360"	2013-06-08 19:58:00	9.65
"114361"	2013-06-08 20:00:00	9.64
"114362"	2013-06-08 20:02:00	9.63
"114363"	2013-06-08 20:04:00	9.67
"114364"	2013-06-08 20:06:00	9.66
"114365"	2013-06-08 20:08:00	9.62
"114366"	2013-06-08 20:10:00	9.64
"114367"	2013-06-08 20:12:00	9.62
"114368"	2013-06-08 20:14:00	9.63
"114369"	2013-06-08 20:16:00	9.62
"114370"	2013-06-08 20:18:00	9.64
"114371"	2013-06-08 20:20:00	9.63
"114372"	2013-06-08 20:22:00	9.64
"114373"	2013-06-08 20:24:00	9.62
"114374"	2013-06-08 20:26:00	9.63
"114375"	2013-06-08 20:28:00	9.65
"114376"	2013-06-08 20:30:00	9.63
"114377"	2013-06-08 20:32:00	9.63
"114378"	2013-06-08 20:34:00	9.62
"114379"	2013-06-08 20:36:00	9.63
"114380"	2013-06-08 20:38:00	9.66
"114381"	2013-06-08 20:40:00	9.61
"114382"	2013-06-08 20:42:00	9.63
"114383"	2013-06-08 20:44:00	9.62
"114384"	2013-06-08 20:46:00	9.64
"114385"	2013-06-08 20:48:00	9.62
"114386"	2013-06-08 20:50:00	9.65
"114387"	2013-06-08 20:52:00	9.62
"114388"	2013-06-08 20:54:00	9.62
"114389"	2013-06-08 20:56:00	9.63
"114390"	2013-06-08 20:58:00	9.64
"114391"	2013-06-08 21:00:00	9.64
"114392"	2013-06-08 21:02:00	9.66
"114393"	2013-06-08 21:04:00	9.64
"114394"	2013-06-08 21:06:00	9.62
"114395"	2013-06-08 21:08:00	9.59
"114396"	2013-06-08 21:10:00	9.63
"114397"	2013-06-08 21:12:00	9.65
"114398"	2013-06-08 21:14:00	9.61
"114399"	2013-06-08 21:16:00	9.64
"114400"	2013-06-08 21:18:00	9.64
"114401"	2013-06-08 21:20:00	9.61
"114402"	2013-06-08 21:22:00	9.6
"114403"	2013-06-08 21:24:00	9.64
"114404"	2013-06-08 21:26:00	9.63
"114405"	2013-06-08 21:28:00	9.63
"114406"	2013-06-08 21:30:00	9.62
"114407"	2013-06-08 21:32:00	9.64
"114408"	2013-06-08 21:34:00	9.61
"114409"	2013-06-08 21:36:00	9.63
"114410"	2013-06-08 21:38:00	9.64
"114411"	2013-06-08 21:40:00	9.63
"114412"	2013-06-08 21:42:00	9.62
"114413"	2013-06-08 21:44:00	9.62
"114414"	2013-06-08 21:46:00	9.61
"114415"	2013-06-08 21:48:00	9.65
"114416"	2013-06-08 21:50:00	9.6
"114417"	2013-06-08 21:52:00	9.65
"114418"	2013-06-08 21:54:00	9.62
"114419"	2013-06-08 21:56:00	9.64
"114420"	2013-06-08 21:58:00	9.65
"114421"	2013-06-08 22:00:00	9.6
"114422"	2013-06-08 22:02:00	9.64
"114423"	2013-06-08 22:04:00	9.61
"114424"	2013-06-08 22:06:00	9.67
"114425"	2013-06-08 22:08:00	9.65
"114426"	2013-06-08 22:10:00	9.6
"114427"	2013-06-08 22:12:00	9.59
"114428"	2013-06-08 22:14:00	9.57
"114429"	2013-06-08 22:16:00	9.63
"114430"	2013-06-08 22:18:00	9.61
"114431"	2013-06-08 22:20:00	9.61
"114432"	2013-06-08 22:22:00	9.59
"114433"	2013-06-08 22:24:00	9.61
"114434"	2013-06-08 22:26:00	9.59
"114435"	2013-06-08 22:28:00	9.64
"114436"	2013-06-08 22:30:00	9.6
"114437"	2013-06-08 22:32:00	9.6
"114438"	2013-06-08 22:34:00	9.63
"114439"	2013-06-08 22:36:00	9.59
"114440"	2013-06-08 22:38:00	9.59
"114441"	2013-06-08 22:40:00	9.58
"114442"	2013-06-08 22:42:00	9.62
"114443"	2013-06-08 22:44:00	9.6
"114444"	2013-06-08 22:46:00	9.62
"114445"	2013-06-08 22:48:00	9.6
"114446"	2013-06-08 22:50:00	9.63
"114447"	2013-06-08 22:52:00	9.61
"114448"	2013-06-08 22:54:00	9.61
"114449"	2013-06-08 22:56:00	9.61
"114450"	2013-06-08 22:58:00	9.61
"114451"	2013-06-08 23:00:00	9.63
"114452"	2013-06-08 23:02:00	9.62
"114453"	2013-06-08 23:04:00	9.59
"114454"	2013-06-08 23:06:00	9.62
"114455"	2013-06-08 23:08:00	9.59
"114456"	2013-06-08 23:10:00	9.62
"114457"	2013-06-08 23:12:00	9.63
"114458"	2013-06-08 23:14:00	9.61
"114459"	2013-06-08 23:16:00	9.6
"114460"	2013-06-08 23:18:00	9.6
"114461"	2013-06-08 23:20:00	9.63
"114462"	2013-06-08 23:22:00	9.6
"114463"	2013-06-08 23:24:00	9.63
"114464"	2013-06-08 23:26:00	9.62
"114465"	2013-06-08 23:28:00	9.61
"114466"	2013-06-08 23:30:00	9.61
"114467"	2013-06-08 23:32:00	9.63
"114468"	2013-06-08 23:34:00	9.63
"114469"	2013-06-08 23:36:00	9.63
"114470"	2013-06-08 23:38:00	9.61
"114471"	2013-06-08 23:40:00	9.61
"114472"	2013-06-08 23:42:00	9.63
"114473"	2013-06-08 23:44:00	9.6
"114474"	2013-06-08 23:46:00	9.61
"114475"	2013-06-08 23:48:00	9.63
"114476"	2013-06-08 23:50:00	9.62
"114477"	2013-06-08 23:52:00	9.64
"114478"	2013-06-08 23:54:00	9.64
"114479"	2013-06-08 23:56:00	9.59
"114480"	2013-06-08 23:58:00	9.57
"114481"	2013-06-09 00:00:00	9.62
"114482"	2013-06-09 00:02:00	9.63
"114483"	2013-06-09 00:04:00	9.66
"114484"	2013-06-09 00:06:00	9.62
"114485"	2013-06-09 00:08:00	9.6
"114486"	2013-06-09 00:10:00	9.64
"114487"	2013-06-09 00:12:00	9.63
"114488"	2013-06-09 00:14:00	9.62
"114489"	2013-06-09 00:16:00	9.57
"114490"	2013-06-09 00:18:00	9.61
"114491"	2013-06-09 00:20:00	9.61
"114492"	2013-06-09 00:22:00	9.59
"114493"	2013-06-09 00:24:00	9.6
"114494"	2013-06-09 00:26:00	9.57
"114495"	2013-06-09 00:28:00	9.59
"114496"	2013-06-09 00:30:00	9.59
"114497"	2013-06-09 00:32:00	9.59
"114498"	2013-06-09 00:34:00	9.57
"114499"	2013-06-09 00:36:00	9.6
"114500"	2013-06-09 00:38:00	9.65
"114501"	2013-06-09 00:40:00	9.61
"114502"	2013-06-09 00:42:00	9.6
"114503"	2013-06-09 00:44:00	9.61
"114504"	2013-06-09 00:46:00	9.63
"114505"	2013-06-09 00:48:00	9.59
"114506"	2013-06-09 00:50:00	9.59
"114507"	2013-06-09 00:52:00	9.61
"114508"	2013-06-09 00:54:00	9.62
"114509"	2013-06-09 00:56:00	9.61
"114510"	2013-06-09 00:58:00	9.59
"114511"	2013-06-09 01:00:00	9.61
"114512"	2013-06-09 01:02:00	9.62
"114513"	2013-06-09 01:04:00	9.61
"114514"	2013-06-09 01:06:00	9.64
"114515"	2013-06-09 01:08:00	9.64
"114516"	2013-06-09 01:10:00	9.63
"114517"	2013-06-09 01:12:00	9.66
"114518"	2013-06-09 01:14:00	9.64
"114519"	2013-06-09 01:16:00	9.61
"114520"	2013-06-09 01:18:00	9.61
"114521"	2013-06-09 01:20:00	9.6
"114522"	2013-06-09 01:22:00	9.64
"114523"	2013-06-09 01:24:00	9.6
"114524"	2013-06-09 01:26:00	9.61
"114525"	2013-06-09 01:28:00	9.62
"114526"	2013-06-09 01:30:00	9.61
"114527"	2013-06-09 01:32:00	9.62
"114528"	2013-06-09 01:34:00	9.6
"114529"	2013-06-09 01:36:00	9.63
"114530"	2013-06-09 01:38:00	9.63
"114531"	2013-06-09 01:40:00	9.59
"114532"	2013-06-09 01:42:00	9.59
"114533"	2013-06-09 01:44:00	9.58
"114534"	2013-06-09 01:46:00	9.6
"114535"	2013-06-09 01:48:00	9.62
"114536"	2013-06-09 01:50:00	9.6
"114537"	2013-06-09 01:52:00	9.6
"114538"	2013-06-09 01:54:00	9.61
"114539"	2013-06-09 01:56:00	9.59
"114540"	2013-06-09 01:58:00	9.65
"114541"	2013-06-09 02:00:00	9.6
"114542"	2013-06-09 02:02:00	9.63
"114543"	2013-06-09 02:04:00	9.59
"114544"	2013-06-09 02:06:00	9.59
"114545"	2013-06-09 02:08:00	9.63
"114546"	2013-06-09 02:10:00	9.6
"114547"	2013-06-09 02:12:00	9.62
"114548"	2013-06-09 02:14:00	9.62
"114549"	2013-06-09 02:16:00	9.63
"114550"	2013-06-09 02:18:00	9.62
"114551"	2013-06-09 02:20:00	9.63
"114552"	2013-06-09 02:22:00	9.62
"114553"	2013-06-09 02:24:00	9.64
"114554"	2013-06-09 02:26:00	9.65
"114555"	2013-06-09 02:28:00	9.6
"114556"	2013-06-09 02:30:00	9.6
"114557"	2013-06-09 02:32:00	9.63
"114558"	2013-06-09 02:34:00	9.62
"114559"	2013-06-09 02:36:00	9.6
"114560"	2013-06-09 02:38:00	9.61
"114561"	2013-06-09 02:40:00	9.63
"114562"	2013-06-09 02:42:00	9.63
"114563"	2013-06-09 02:44:00	9.59
"114564"	2013-06-09 02:46:00	9.61
"114565"	2013-06-09 02:48:00	9.56
"114566"	2013-06-09 02:50:00	9.6
"114567"	2013-06-09 02:52:00	9.59
"114568"	2013-06-09 02:54:00	9.58
"114569"	2013-06-09 02:56:00	9.6
"114570"	2013-06-09 02:58:00	9.59
"114571"	2013-06-09 03:00:00	9.58
"114572"	2013-06-09 03:02:00	9.58
"114573"	2013-06-09 03:04:00	9.56
"114574"	2013-06-09 03:06:00	9.6
"114575"	2013-06-09 03:08:00	9.57
"114576"	2013-06-09 03:10:00	9.58
"114577"	2013-06-09 03:12:00	9.58
"114578"	2013-06-09 03:14:00	9.56
"114579"	2013-06-09 03:16:00	9.61
"114580"	2013-06-09 03:18:00	9.56
"114581"	2013-06-09 03:20:00	9.57
"114582"	2013-06-09 03:22:00	9.57
"114583"	2013-06-09 03:24:00	9.55
"114584"	2013-06-09 03:26:00	9.58
"114585"	2013-06-09 03:28:00	9.57
"114586"	2013-06-09 03:30:00	9.56
"114587"	2013-06-09 03:32:00	9.58
"114588"	2013-06-09 03:34:00	9.55
"114589"	2013-06-09 03:36:00	9.55
"114590"	2013-06-09 03:38:00	9.55
"114591"	2013-06-09 03:40:00	9.52
"114592"	2013-06-09 03:42:00	9.55
"114593"	2013-06-09 03:44:00	9.55
"114594"	2013-06-09 03:46:00	9.55
"114595"	2013-06-09 03:48:00	9.55
"114596"	2013-06-09 03:50:00	9.52
"114597"	2013-06-09 03:52:00	9.55
"114598"	2013-06-09 03:54:00	9.58
"114599"	2013-06-09 03:56:00	9.54
"114600"	2013-06-09 03:58:00	9.56
"114601"	2013-06-09 04:00:00	9.53
"114602"	2013-06-09 04:02:00	9.62
"114603"	2013-06-09 04:04:00	9.52
"114604"	2013-06-09 04:06:00	9.54
"114605"	2013-06-09 04:08:00	9.6
"114606"	2013-06-09 04:10:00	9.51
"114607"	2013-06-09 04:12:00	9.55
"114608"	2013-06-09 04:14:00	9.57
"114609"	2013-06-09 04:16:00	9.46
"114610"	2013-06-09 04:18:00	9.53
"114611"	2013-06-09 04:20:00	9.56
"114612"	2013-06-09 04:22:00	9.58
"114613"	2013-06-09 04:24:00	9.58
"114614"	2013-06-09 04:26:00	9.53
"114615"	2013-06-09 04:28:00	9.6
"114616"	2013-06-09 04:30:00	9.58
"114617"	2013-06-09 04:32:00	9.55
"114618"	2013-06-09 04:34:00	9.5
"114619"	2013-06-09 04:36:00	9.55
"114620"	2013-06-09 04:38:00	9.56
"114621"	2013-06-09 04:40:00	9.52
"114622"	2013-06-09 04:42:00	9.53
"114623"	2013-06-09 04:44:00	9.54
"114624"	2013-06-09 04:46:00	9.55
"114625"	2013-06-09 04:48:00	9.55
"114626"	2013-06-09 04:50:00	9.53
"114627"	2013-06-09 04:52:00	9.57
"114628"	2013-06-09 04:54:00	9.58
"114629"	2013-06-09 04:56:00	9.57
"114630"	2013-06-09 04:58:00	9.56
"114631"	2013-06-09 05:00:00	9.56
"114632"	2013-06-09 05:02:00	9.51
"114633"	2013-06-09 05:04:00	9.56
"114634"	2013-06-09 05:06:00	9.53
"114635"	2013-06-09 05:08:00	9.55
"114636"	2013-06-09 05:10:00	9.58
"114637"	2013-06-09 05:12:00	9.59
"114638"	2013-06-09 05:14:00	9.61
"114639"	2013-06-09 05:16:00	9.6
"114640"	2013-06-09 05:18:00	9.57
"114641"	2013-06-09 05:20:00	9.59
"114642"	2013-06-09 05:22:00	9.58
"114643"	2013-06-09 05:24:00	9.59
"114644"	2013-06-09 05:26:00	9.59
"114645"	2013-06-09 05:28:00	9.57
"114646"	2013-06-09 05:30:00	9.57
"114647"	2013-06-09 05:32:00	9.6
"114648"	2013-06-09 05:34:00	9.61
"114649"	2013-06-09 05:36:00	9.61
"114650"	2013-06-09 05:38:00	9.61
"114651"	2013-06-09 05:40:00	9.57
"114652"	2013-06-09 05:42:00	9.58
"114653"	2013-06-09 05:44:00	9.6
"114654"	2013-06-09 05:46:00	9.63
"114655"	2013-06-09 05:48:00	9.56
"114656"	2013-06-09 05:50:00	9.6
"114657"	2013-06-09 05:52:00	9.58
"114658"	2013-06-09 05:54:00	9.56
"114659"	2013-06-09 05:56:00	9.59
"114660"	2013-06-09 05:58:00	9.6
"114661"	2013-06-09 06:00:00	9.6
"114662"	2013-06-09 06:02:00	9.58
"114663"	2013-06-09 06:04:00	9.61
"114664"	2013-06-09 06:06:00	9.62
"114665"	2013-06-09 06:08:00	9.68
"114666"	2013-06-09 06:10:00	9.59
"114667"	2013-06-09 06:12:00	9.61
"114668"	2013-06-09 06:14:00	9.59
"114669"	2013-06-09 06:16:00	9.62
"114670"	2013-06-09 06:18:00	9.53
"114671"	2013-06-09 06:20:00	9.62
"114672"	2013-06-09 06:22:00	9.6
"114673"	2013-06-09 06:24:00	9.59
"114674"	2013-06-09 06:26:00	9.6
"114675"	2013-06-09 06:28:00	9.62
"114676"	2013-06-09 06:30:00	9.61
"114677"	2013-06-09 06:32:00	9.64
"114678"	2013-06-09 06:34:00	9.62
"114679"	2013-06-09 06:36:00	9.64
"114680"	2013-06-09 06:38:00	9.68
"114681"	2013-06-09 06:40:00	9.62
"114682"	2013-06-09 06:42:00	9.65
"114683"	2013-06-09 06:44:00	9.69
"114684"	2013-06-09 06:46:00	9.68
"114685"	2013-06-09 06:48:00	9.68
"114686"	2013-06-09 06:50:00	9.72
"114687"	2013-06-09 06:52:00	9.7
"114688"	2013-06-09 06:54:00	9.72
"114689"	2013-06-09 06:56:00	9.71
"114690"	2013-06-09 06:58:00	9.74
"114691"	2013-06-09 07:00:00	9.72
"114692"	2013-06-09 07:02:00	9.72
"114693"	2013-06-09 07:04:00	9.7
"114694"	2013-06-09 07:06:00	9.72
"114695"	2013-06-09 07:08:00	9.72
"114696"	2013-06-09 07:10:00	9.74
"114697"	2013-06-09 07:12:00	9.74
"114698"	2013-06-09 07:14:00	9.75
"114699"	2013-06-09 07:16:00	9.71
"114700"	2013-06-09 07:18:00	9.73
"114701"	2013-06-09 07:20:00	9.75
"114702"	2013-06-09 07:22:00	9.74
"114703"	2013-06-09 07:24:00	9.73
"114704"	2013-06-09 07:26:00	9.76
"114705"	2013-06-09 07:28:00	9.71
"114706"	2013-06-09 07:30:00	9.73
"114707"	2013-06-09 07:32:00	9.67
"114708"	2013-06-09 07:34:00	9.67
"114709"	2013-06-09 07:36:00	9.66
"114710"	2013-06-09 07:38:00	9.68
"114711"	2013-06-09 07:40:00	9.67
"114712"	2013-06-09 07:42:00	9.63
"114713"	2013-06-09 07:44:00	9.67
"114714"	2013-06-09 07:46:00	9.66
"114715"	2013-06-09 07:48:00	9.64
"114716"	2013-06-09 07:50:00	9.66
"114717"	2013-06-09 07:52:00	9.64
"114718"	2013-06-09 07:54:00	9.64
"114719"	2013-06-09 07:56:00	9.65
"114720"	2013-06-09 07:58:00	9.64
"114721"	2013-06-09 08:00:00	9.67
"114722"	2013-06-09 08:02:00	9.61
"114723"	2013-06-09 08:04:00	9.69
"114724"	2013-06-09 08:06:00	9.69
"114725"	2013-06-09 08:08:00	9.62
"114726"	2013-06-09 08:10:00	9.59
"114727"	2013-06-09 08:12:00	9.62
"114728"	2013-06-09 08:14:00	9.66
"114729"	2013-06-09 08:16:00	9.62
"114730"	2013-06-09 08:18:00	9.66
"114731"	2013-06-09 08:20:00	9.65
"114732"	2013-06-09 08:22:00	9.66
"114733"	2013-06-09 08:24:00	9.63
"114734"	2013-06-09 08:26:00	9.66
"114735"	2013-06-09 08:28:00	9.6
"114736"	2013-06-09 08:30:00	9.63
"114737"	2013-06-09 08:32:00	9.66
"114738"	2013-06-09 08:34:00	9.6
"114739"	2013-06-09 08:36:00	9.67
"114740"	2013-06-09 08:38:00	9.65
"114741"	2013-06-09 08:40:00	9.66
"114742"	2013-06-09 08:42:00	9.67
"114743"	2013-06-09 08:44:00	9.7
"114744"	2013-06-09 08:46:00	9.63
"114745"	2013-06-09 08:48:00	9.64
"114746"	2013-06-09 08:50:00	9.71
"114747"	2013-06-09 08:52:00	9.74
"114748"	2013-06-09 08:54:00	9.67
"114749"	2013-06-09 08:56:00	9.69
"114750"	2013-06-09 08:58:00	9.62
"114751"	2013-06-09 09:00:00	9.65
"114752"	2013-06-09 09:02:00	9.66
"114753"	2013-06-09 09:04:00	9.71
"114754"	2013-06-09 09:06:00	9.74
"114755"	2013-06-09 09:08:00	9.69
"114756"	2013-06-09 09:10:00	9.67
"114757"	2013-06-09 09:12:00	9.65
"114758"	2013-06-09 09:14:00	9.67
"114759"	2013-06-09 09:16:00	9.67
"114760"	2013-06-09 09:18:00	9.65
"114761"	2013-06-09 09:20:00	9.68
"114762"	2013-06-09 09:22:00	9.68
"114763"	2013-06-09 09:24:00	9.66
"114764"	2013-06-09 09:26:00	9.68
"114765"	2013-06-09 09:28:00	9.67
"114766"	2013-06-09 09:30:00	9.68
"114767"	2013-06-09 09:32:00	9.61
"114768"	2013-06-09 09:34:00	9.64
"114769"	2013-06-09 09:36:00	9.69
"114770"	2013-06-09 09:38:00	9.65
"114771"	2013-06-09 09:40:00	9.7
"114772"	2013-06-09 09:42:00	9.72
"114773"	2013-06-09 09:44:00	9.69
"114774"	2013-06-09 09:46:00	9.66
"114775"	2013-06-09 09:48:00	9.66
"114776"	2013-06-09 09:50:00	9.75
"114777"	2013-06-09 09:52:00	9.73
"114778"	2013-06-09 09:54:00	9.75
"114779"	2013-06-09 09:56:00	9.73
"114780"	2013-06-09 09:58:00	9.7
"114781"	2013-06-09 10:00:00	9.71
"114782"	2013-06-09 10:02:00	9.72
"114783"	2013-06-09 10:04:00	9.72
"114784"	2013-06-09 10:06:00	9.7
"114785"	2013-06-09 10:08:00	9.67
"114786"	2013-06-09 10:10:00	9.7
"114787"	2013-06-09 10:12:00	9.69
"114788"	2013-06-09 10:14:00	9.65
"114789"	2013-06-09 10:16:00	9.67
"114790"	2013-06-09 10:18:00	9.7
"114791"	2013-06-09 10:20:00	9.7
"114792"	2013-06-09 10:22:00	9.66
"114793"	2013-06-09 10:24:00	9.69
"114794"	2013-06-09 10:26:00	9.75
"114795"	2013-06-09 10:28:00	9.68
"114796"	2013-06-09 10:30:00	9.64
"114797"	2013-06-09 10:32:00	9.69
"114798"	2013-06-09 10:34:00	9.67
"114799"	2013-06-09 10:36:00	9.7
"114800"	2013-06-09 10:38:00	9.67
"114801"	2013-06-09 10:40:00	9.68
"114802"	2013-06-09 10:42:00	9.66
"114803"	2013-06-09 10:44:00	9.68
"114804"	2013-06-09 10:46:00	9.65
"114805"	2013-06-09 10:48:00	9.68
"114806"	2013-06-09 10:50:00	9.65
"114807"	2013-06-09 10:52:00	9.63
"114808"	2013-06-09 10:54:00	9.69
"114809"	2013-06-09 10:56:00	9.68
"114810"	2013-06-09 10:58:00	9.67
"114811"	2013-06-09 11:00:00	9.67
"114812"	2013-06-09 11:02:00	9.58
"114813"	2013-06-09 11:04:00	9.61
"114814"	2013-06-09 11:06:00	9.67
"114815"	2013-06-09 11:08:00	9.69
"114816"	2013-06-09 11:10:00	9.64
"114817"	2013-06-09 11:12:00	9.66
"114818"	2013-06-09 11:14:00	9.7
"114819"	2013-06-09 11:16:00	9.61
"114820"	2013-06-09 11:18:00	9.63
"114821"	2013-06-09 11:20:00	9.63
"114822"	2013-06-09 11:22:00	9.62
"114823"	2013-06-09 11:24:00	9.66
"114824"	2013-06-09 11:26:00	9.63
"114825"	2013-06-09 11:28:00	9.69
"114826"	2013-06-09 11:30:00	9.65
"114827"	2013-06-09 11:32:00	9.66
"114828"	2013-06-09 11:34:00	9.67
"114829"	2013-06-09 11:36:00	9.62
"114830"	2013-06-09 11:38:00	9.63
"114831"	2013-06-09 11:40:00	9.6
"114832"	2013-06-09 11:42:00	9.66
"114833"	2013-06-09 11:44:00	9.61
"114834"	2013-06-09 11:46:00	9.6
"114835"	2013-06-09 11:48:00	9.6
"114836"	2013-06-09 11:50:00	9.57
"114837"	2013-06-09 11:52:00	9.64
"114838"	2013-06-09 11:54:00	9.56
"114839"	2013-06-09 11:56:00	9.62
"114840"	2013-06-09 11:58:00	9.63
"114841"	2013-06-09 12:00:00	9.58
"114842"	2013-06-09 12:02:00	9.58
"114843"	2013-06-09 12:04:00	9.56
"114844"	2013-06-09 12:06:00	9.57
"114845"	2013-06-09 12:08:00	9.53
"114846"	2013-06-09 12:10:00	9.65
"114847"	2013-06-09 12:12:00	9.66
"114848"	2013-06-09 12:14:00	9.62
"114849"	2013-06-09 12:16:00	9.63
"114850"	2013-06-09 12:18:00	9.69
"114851"	2013-06-09 12:20:00	9.6
"114852"	2013-06-09 12:22:00	9.61
"114853"	2013-06-09 12:24:00	9.6
"114854"	2013-06-09 12:26:00	9.62
"114855"	2013-06-09 12:28:00	9.63
"114856"	2013-06-09 12:30:00	9.58
"114857"	2013-06-09 12:32:00	9.65
"114858"	2013-06-09 12:34:00	9.65
"114859"	2013-06-09 12:36:00	9.64
"114860"	2013-06-09 12:38:00	9.62
"114861"	2013-06-09 12:40:00	9.64
"114862"	2013-06-09 12:42:00	9.63
"114863"	2013-06-09 12:44:00	9.59
"114864"	2013-06-09 12:46:00	9.63
"114865"	2013-06-09 12:48:00	9.63
"114866"	2013-06-09 12:50:00	9.62
"114867"	2013-06-09 12:52:00	9.59
"114868"	2013-06-09 12:54:00	9.62
"114869"	2013-06-09 12:56:00	9.56
"114870"	2013-06-09 12:58:00	9.6
"114871"	2013-06-09 13:00:00	9.64
"114872"	2013-06-09 13:02:00	9.58
"114873"	2013-06-09 13:04:00	9.58
"114874"	2013-06-09 13:06:00	9.59
"114875"	2013-06-09 13:08:00	9.52
"114876"	2013-06-09 13:10:00	9.56
"114877"	2013-06-09 13:12:00	9.65
"114878"	2013-06-09 13:14:00	9.58
"114879"	2013-06-09 13:16:00	9.59
"114880"	2013-06-09 13:18:00	9.59
"114881"	2013-06-09 13:20:00	9.58
"114882"	2013-06-09 13:22:00	9.61
"114883"	2013-06-09 13:24:00	9.61
"114884"	2013-06-09 13:26:00	9.62
"114885"	2013-06-09 13:28:00	9.58
"114886"	2013-06-09 13:30:00	9.58
"114887"	2013-06-09 13:32:00	9.56
"114888"	2013-06-09 13:34:00	9.56
"114889"	2013-06-09 13:36:00	9.57
"114890"	2013-06-09 13:38:00	9.57
"114891"	2013-06-09 13:40:00	9.55
"114892"	2013-06-09 13:42:00	9.58
"114893"	2013-06-09 13:44:00	9.53
"114894"	2013-06-09 13:46:00	9.57
"114895"	2013-06-09 13:48:00	9.51
"114896"	2013-06-09 13:50:00	9.52
"114897"	2013-06-09 13:52:00	9.57
"114898"	2013-06-09 13:54:00	9.57
"114899"	2013-06-09 13:56:00	9.6
"114900"	2013-06-09 13:58:00	9.58
"114901"	2013-06-09 14:00:00	9.58
"114902"	2013-06-09 14:02:00	9.57
"114903"	2013-06-09 14:04:00	9.61
"114904"	2013-06-09 14:06:00	9.61
"114905"	2013-06-09 14:08:00	9.58
"114906"	2013-06-09 14:10:00	9.62
"114907"	2013-06-09 14:12:00	9.57
"114908"	2013-06-09 14:14:00	9.59
"114909"	2013-06-09 14:16:00	9.57
"114910"	2013-06-09 14:18:00	9.58
"114911"	2013-06-09 14:20:00	9.6
"114912"	2013-06-09 14:22:00	9.59
"114913"	2013-06-09 14:24:00	9.63
"114914"	2013-06-09 14:26:00	9.63
"114915"	2013-06-09 14:28:00	9.6
"114916"	2013-06-09 14:30:00	9.59
"114917"	2013-06-09 14:32:00	9.62
"114918"	2013-06-09 14:34:00	9.64
"114919"	2013-06-09 14:36:00	9.61
"114920"	2013-06-09 14:38:00	9.61
"114921"	2013-06-09 14:40:00	9.65
"114922"	2013-06-09 14:42:00	9.61
"114923"	2013-06-09 14:44:00	9.67
"114924"	2013-06-09 14:46:00	9.65
"114925"	2013-06-09 14:48:00	9.63
"114926"	2013-06-09 14:50:00	9.65
"114927"	2013-06-09 14:52:00	9.66
"114928"	2013-06-09 14:54:00	9.64
"114929"	2013-06-09 14:56:00	9.68
"114930"	2013-06-09 14:58:00	9.62
"114931"	2013-06-09 15:00:00	9.59
"114932"	2013-06-09 15:02:00	9.63
"114933"	2013-06-09 15:04:00	9.62
"114934"	2013-06-09 15:06:00	9.61
"114935"	2013-06-09 15:08:00	9.63
"114936"	2013-06-09 15:10:00	9.62
"114937"	2013-06-09 15:12:00	9.66
"114938"	2013-06-09 15:14:00	9.64
"114939"	2013-06-09 15:16:00	9.66
"114940"	2013-06-09 15:18:00	9.65
"114941"	2013-06-09 15:20:00	9.62
"114942"	2013-06-09 15:22:00	9.62
"114943"	2013-06-09 15:24:00	9.61
"114944"	2013-06-09 15:26:00	9.64
"114945"	2013-06-09 15:28:00	9.63
"114946"	2013-06-09 15:30:00	9.61
"114947"	2013-06-09 15:32:00	9.6
"114948"	2013-06-09 15:34:00	9.61
"114949"	2013-06-09 15:36:00	9.63
"114950"	2013-06-09 15:38:00	9.62
"114951"	2013-06-09 15:40:00	9.63
"114952"	2013-06-09 15:42:00	9.62
"114953"	2013-06-09 15:44:00	9.6
"114954"	2013-06-09 15:46:00	9.58
"114955"	2013-06-09 15:48:00	9.6
"114956"	2013-06-09 15:50:00	9.6
"114957"	2013-06-09 15:52:00	9.59
"114958"	2013-06-09 15:54:00	9.6
"114959"	2013-06-09 15:56:00	9.59
"114960"	2013-06-09 15:58:00	9.63
"114961"	2013-06-09 16:00:00	9.61
"114962"	2013-06-09 16:02:00	9.6
"114963"	2013-06-09 16:04:00	9.66
"114964"	2013-06-09 16:06:00	9.65
"114965"	2013-06-09 16:08:00	9.62
"114966"	2013-06-09 16:10:00	9.59
"114967"	2013-06-09 16:12:00	9.61
"114968"	2013-06-09 16:14:00	9.65
"114969"	2013-06-09 16:16:00	9.65
"114970"	2013-06-09 16:18:00	9.66
"114971"	2013-06-09 16:20:00	9.63
"114972"	2013-06-09 16:22:00	9.63
"114973"	2013-06-09 16:24:00	9.64
"114974"	2013-06-09 16:26:00	9.62
"114975"	2013-06-09 16:28:00	9.59
"114976"	2013-06-09 16:30:00	9.61
"114977"	2013-06-09 16:32:00	9.62
"114978"	2013-06-09 16:34:00	9.62
"114979"	2013-06-09 16:36:00	9.61
"114980"	2013-06-09 16:38:00	9.6
"114981"	2013-06-09 16:40:00	9.61
"114982"	2013-06-09 16:42:00	9.61
"114983"	2013-06-09 16:44:00	9.62
"114984"	2013-06-09 16:46:00	9.6
"114985"	2013-06-09 16:48:00	9.63
"114986"	2013-06-09 16:50:00	9.6
"114987"	2013-06-09 16:52:00	9.62
"114988"	2013-06-09 16:54:00	9.66
"114989"	2013-06-09 16:56:00	9.62
"114990"	2013-06-09 16:58:00	9.62
"114991"	2013-06-09 17:00:00	9.64
"114992"	2013-06-09 17:02:00	9.66
"114993"	2013-06-09 17:04:00	9.62
"114994"	2013-06-09 17:06:00	9.64
"114995"	2013-06-09 17:08:00	9.59
"114996"	2013-06-09 17:10:00	9.65
"114997"	2013-06-09 17:12:00	9.61
"114998"	2013-06-09 17:14:00	9.61
"114999"	2013-06-09 17:16:00	9.62
"115000"	2013-06-09 17:18:00	9.62
"115001"	2013-06-09 17:20:00	9.64
"115002"	2013-06-09 17:22:00	9.6
"115003"	2013-06-09 17:24:00	9.64
"115004"	2013-06-09 17:26:00	9.6
"115005"	2013-06-09 17:28:00	9.59
"115006"	2013-06-09 17:30:00	9.63
"115007"	2013-06-09 17:32:00	9.64
"115008"	2013-06-09 17:34:00	9.62
"115009"	2013-06-09 17:36:00	9.6
"115010"	2013-06-09 17:38:00	9.6
"115011"	2013-06-09 17:40:00	9.61
"115012"	2013-06-09 17:42:00	9.62
"115013"	2013-06-09 17:44:00	9.59
"115014"	2013-06-09 17:46:00	9.63
"115015"	2013-06-09 17:48:00	9.62
"115016"	2013-06-09 17:50:00	9.59
"115017"	2013-06-09 17:52:00	9.62
"115018"	2013-06-09 17:54:00	9.6
"115019"	2013-06-09 17:56:00	9.63
"115020"	2013-06-09 17:58:00	9.61
"115021"	2013-06-09 18:00:00	9.61
"115022"	2013-06-09 18:02:00	9.63
"115023"	2013-06-09 18:04:00	9.64
"115024"	2013-06-09 18:06:00	9.58
"115025"	2013-06-09 18:08:00	9.65
"115026"	2013-06-09 18:10:00	9.6
"115027"	2013-06-09 18:12:00	9.63
"115028"	2013-06-09 18:14:00	9.63
"115029"	2013-06-09 18:16:00	9.61
"115030"	2013-06-09 18:18:00	9.63
"115031"	2013-06-09 18:20:00	9.61
"115032"	2013-06-09 18:22:00	9.62
"115033"	2013-06-09 18:24:00	9.61
"115034"	2013-06-09 18:26:00	9.62
"115035"	2013-06-09 18:28:00	9.61
"115036"	2013-06-09 18:30:00	9.61
"115037"	2013-06-09 18:32:00	9.63
"115038"	2013-06-09 18:34:00	9.63
"115039"	2013-06-09 18:36:00	9.63
"115040"	2013-06-09 18:38:00	9.62
"115041"	2013-06-09 18:40:00	9.62
"115042"	2013-06-09 18:42:00	9.63
"115043"	2013-06-09 18:44:00	9.63
"115044"	2013-06-09 18:46:00	9.64
"115045"	2013-06-09 18:48:00	9.63
"115046"	2013-06-09 18:50:00	9.6
"115047"	2013-06-09 18:52:00	9.63
"115048"	2013-06-09 18:54:00	9.61
"115049"	2013-06-09 18:56:00	9.64
"115050"	2013-06-09 18:58:00	9.57
"115051"	2013-06-09 19:00:00	9.62
"115052"	2013-06-09 19:02:00	9.62
"115053"	2013-06-09 19:04:00	9.64
"115054"	2013-06-09 19:06:00	9.63
"115055"	2013-06-09 19:08:00	9.59
"115056"	2013-06-09 19:10:00	9.6
"115057"	2013-06-09 19:12:00	9.59
"115058"	2013-06-09 19:14:00	9.62
"115059"	2013-06-09 19:16:00	9.61
"115060"	2013-06-09 19:18:00	9.57
"115061"	2013-06-09 19:20:00	9.57
"115062"	2013-06-09 19:22:00	9.57
"115063"	2013-06-09 19:24:00	9.61
"115064"	2013-06-09 19:26:00	9.6
"115065"	2013-06-09 19:28:00	9.59
"115066"	2013-06-09 19:30:00	9.58
"115067"	2013-06-09 19:32:00	9.6
"115068"	2013-06-09 19:34:00	9.62
"115069"	2013-06-09 19:36:00	9.61
"115070"	2013-06-09 19:38:00	9.61
"115071"	2013-06-09 19:40:00	9.61
"115072"	2013-06-09 19:42:00	9.6
"115073"	2013-06-09 19:44:00	9.61
"115074"	2013-06-09 19:46:00	9.59
"115075"	2013-06-09 19:48:00	9.57
"115076"	2013-06-09 19:50:00	9.61
"115077"	2013-06-09 19:52:00	9.57
"115078"	2013-06-09 19:54:00	9.58
"115079"	2013-06-09 19:56:00	9.58
"115080"	2013-06-09 19:58:00	9.58
"115081"	2013-06-09 20:00:00	9.62
"115082"	2013-06-09 20:02:00	9.58
"115083"	2013-06-09 20:04:00	9.56
"115084"	2013-06-09 20:06:00	9.58
"115085"	2013-06-09 20:08:00	9.6
"115086"	2013-06-09 20:10:00	9.61
"115087"	2013-06-09 20:12:00	9.58
"115088"	2013-06-09 20:14:00	9.58
"115089"	2013-06-09 20:16:00	9.6
"115090"	2013-06-09 20:18:00	9.58
"115091"	2013-06-09 20:20:00	9.56
"115092"	2013-06-09 20:22:00	9.58
"115093"	2013-06-09 20:24:00	9.57
"115094"	2013-06-09 20:26:00	9.61
"115095"	2013-06-09 20:28:00	9.58
"115096"	2013-06-09 20:30:00	9.63
"115097"	2013-06-09 20:32:00	9.65
"115098"	2013-06-09 20:34:00	9.62
"115099"	2013-06-09 20:36:00	9.63
"115100"	2013-06-09 20:38:00	9.63
"115101"	2013-06-09 20:40:00	9.65
"115102"	2013-06-09 20:42:00	9.68
"115103"	2013-06-09 20:44:00	9.64
"115104"	2013-06-09 20:46:00	9.68
"115105"	2013-06-09 20:48:00	9.68
"115106"	2013-06-09 20:50:00	9.68
"115107"	2013-06-09 20:52:00	9.65
"115108"	2013-06-09 20:54:00	9.68
"115109"	2013-06-09 20:56:00	9.63
"115110"	2013-06-09 20:58:00	9.68
"115111"	2013-06-09 21:00:00	9.66
"115112"	2013-06-09 21:02:00	9.67
"115113"	2013-06-09 21:04:00	9.66
"115114"	2013-06-09 21:06:00	9.65
"115115"	2013-06-09 21:08:00	9.63
"115116"	2013-06-09 21:10:00	9.66
"115117"	2013-06-09 21:12:00	9.66
"115118"	2013-06-09 21:14:00	9.61
"115119"	2013-06-09 21:16:00	9.64
"115120"	2013-06-09 21:18:00	9.67
"115121"	2013-06-09 21:20:00	9.65
"115122"	2013-06-09 21:22:00	9.61
"115123"	2013-06-09 21:24:00	9.61
"115124"	2013-06-09 21:26:00	9.61
"115125"	2013-06-09 21:28:00	9.62
"115126"	2013-06-09 21:30:00	9.64
"115127"	2013-06-09 21:32:00	9.62
"115128"	2013-06-09 21:34:00	9.61
"115129"	2013-06-09 21:36:00	9.61
"115130"	2013-06-09 21:38:00	9.63
"115131"	2013-06-09 21:40:00	9.6
"115132"	2013-06-09 21:42:00	9.61
"115133"	2013-06-09 21:44:00	9.61
"115134"	2013-06-09 21:46:00	9.59
"115135"	2013-06-09 21:48:00	9.61
"115136"	2013-06-09 21:50:00	9.59
"115137"	2013-06-09 21:52:00	9.61
"115138"	2013-06-09 21:54:00	9.61
"115139"	2013-06-09 21:56:00	9.64
"115140"	2013-06-09 21:58:00	9.64
"115141"	2013-06-09 22:00:00	9.57
"115142"	2013-06-09 22:02:00	9.58
"115143"	2013-06-09 22:04:00	9.6
"115144"	2013-06-09 22:06:00	9.63
"115145"	2013-06-09 22:08:00	9.58
"115146"	2013-06-09 22:10:00	9.59
"115147"	2013-06-09 22:12:00	9.58
"115148"	2013-06-09 22:14:00	9.62
"115149"	2013-06-09 22:16:00	9.58
"115150"	2013-06-09 22:18:00	9.61
"115151"	2013-06-09 22:20:00	9.6
"115152"	2013-06-09 22:22:00	9.6
"115153"	2013-06-09 22:24:00	9.6
"115154"	2013-06-09 22:26:00	9.6
"115155"	2013-06-09 22:28:00	9.63
"115156"	2013-06-09 22:30:00	9.57
"115157"	2013-06-09 22:32:00	9.6
"115158"	2013-06-09 22:34:00	9.61
"115159"	2013-06-09 22:36:00	9.58
"115160"	2013-06-09 22:38:00	9.6
"115161"	2013-06-09 22:40:00	9.62
"115162"	2013-06-09 22:42:00	9.57
"115163"	2013-06-09 22:44:00	9.57
"115164"	2013-06-09 22:46:00	9.55
"115165"	2013-06-09 22:48:00	9.6
"115166"	2013-06-09 22:50:00	9.59
"115167"	2013-06-09 22:52:00	9.59
"115168"	2013-06-09 22:54:00	9.56
"115169"	2013-06-09 22:56:00	9.61
"115170"	2013-06-09 22:58:00	9.62
"115171"	2013-06-09 23:00:00	9.6
"115172"	2013-06-09 23:02:00	9.59
"115173"	2013-06-09 23:04:00	9.56
"115174"	2013-06-09 23:06:00	9.65
"115175"	2013-06-09 23:08:00	9.58
"115176"	2013-06-09 23:10:00	9.54
"115177"	2013-06-09 23:12:00	9.61
"115178"	2013-06-09 23:14:00	9.55
"115179"	2013-06-09 23:16:00	9.57
"115180"	2013-06-09 23:18:00	9.56
"115181"	2013-06-09 23:20:00	9.58
"115182"	2013-06-09 23:22:00	9.56
"115183"	2013-06-09 23:24:00	9.59
"115184"	2013-06-09 23:26:00	9.6
"115185"	2013-06-09 23:28:00	9.6
"115186"	2013-06-09 23:30:00	9.59
"115187"	2013-06-09 23:32:00	9.6
"115188"	2013-06-09 23:34:00	9.61
"115189"	2013-06-09 23:36:00	9.59
"115190"	2013-06-09 23:38:00	9.61
"115191"	2013-06-09 23:40:00	9.59
"115192"	2013-06-09 23:42:00	9.61
"115193"	2013-06-09 23:44:00	9.58
"115194"	2013-06-09 23:46:00	9.6
"115195"	2013-06-09 23:48:00	9.62
"115196"	2013-06-09 23:50:00	9.59
"115197"	2013-06-09 23:52:00	9.57
"115198"	2013-06-09 23:54:00	9.59
"115199"	2013-06-09 23:56:00	9.58
"115200"	2013-06-09 23:58:00	9.6
"115201"	2013-06-10 00:00:00	9.59
"115202"	2013-06-10 00:02:00	9.61
"115203"	2013-06-10 00:04:00	9.6
"115204"	2013-06-10 00:06:00	9.57
"115205"	2013-06-10 00:08:00	9.58
"115206"	2013-06-10 00:10:00	9.61
"115207"	2013-06-10 00:12:00	9.59
"115208"	2013-06-10 00:14:00	9.6
"115209"	2013-06-10 00:16:00	9.57
"115210"	2013-06-10 00:18:00	9.57
"115211"	2013-06-10 00:20:00	9.61
"115212"	2013-06-10 00:22:00	9.56
"115213"	2013-06-10 00:24:00	9.59
"115214"	2013-06-10 00:26:00	9.56
"115215"	2013-06-10 00:28:00	9.56
"115216"	2013-06-10 00:30:00	9.58
"115217"	2013-06-10 00:32:00	9.56
"115218"	2013-06-10 00:34:00	9.56
"115219"	2013-06-10 00:36:00	9.57
"115220"	2013-06-10 00:38:00	9.57
"115221"	2013-06-10 00:40:00	9.54
"115222"	2013-06-10 00:42:00	9.6
"115223"	2013-06-10 00:44:00	9.6
"115224"	2013-06-10 00:46:00	9.59
"115225"	2013-06-10 00:48:00	9.62
"115226"	2013-06-10 00:50:00	9.63
"115227"	2013-06-10 00:52:00	9.62
"115228"	2013-06-10 00:54:00	9.61
"115229"	2013-06-10 00:56:00	9.63
"115230"	2013-06-10 00:58:00	9.61
"115231"	2013-06-10 01:00:00	9.63
"115232"	2013-06-10 01:02:00	9.6
"115233"	2013-06-10 01:04:00	9.62
"115234"	2013-06-10 01:06:00	9.59
"115235"	2013-06-10 01:08:00	9.61
"115236"	2013-06-10 01:10:00	9.61
"115237"	2013-06-10 01:12:00	9.62
"115238"	2013-06-10 01:14:00	9.62
"115239"	2013-06-10 01:16:00	9.62
"115240"	2013-06-10 01:18:00	9.6
"115241"	2013-06-10 01:20:00	9.63
"115242"	2013-06-10 01:22:00	9.61
"115243"	2013-06-10 01:24:00	9.57
"115244"	2013-06-10 01:26:00	9.6
"115245"	2013-06-10 01:28:00	9.61
"115246"	2013-06-10 01:30:00	9.66
"115247"	2013-06-10 01:32:00	9.66
"115248"	2013-06-10 01:34:00	9.64
"115249"	2013-06-10 01:36:00	9.65
"115250"	2013-06-10 01:38:00	9.66
"115251"	2013-06-10 01:40:00	9.63
"115252"	2013-06-10 01:42:00	9.61
"115253"	2013-06-10 01:44:00	9.59
"115254"	2013-06-10 01:46:00	9.61
"115255"	2013-06-10 01:48:00	9.58
"115256"	2013-06-10 01:50:00	9.6
"115257"	2013-06-10 01:52:00	9.61
"115258"	2013-06-10 01:54:00	9.61
"115259"	2013-06-10 01:56:00	9.6
"115260"	2013-06-10 01:58:00	9.58
"115261"	2013-06-10 02:00:00	9.58
"115262"	2013-06-10 02:02:00	9.6
"115263"	2013-06-10 02:04:00	9.59
"115264"	2013-06-10 02:06:00	9.58
"115265"	2013-06-10 02:08:00	9.57
"115266"	2013-06-10 02:10:00	9.55
"115267"	2013-06-10 02:12:00	9.56
"115268"	2013-06-10 02:14:00	9.55
"115269"	2013-06-10 02:16:00	9.52
"115270"	2013-06-10 02:18:00	9.56
"115271"	2013-06-10 02:20:00	9.52
"115272"	2013-06-10 02:22:00	9.55
"115273"	2013-06-10 02:24:00	9.49
"115274"	2013-06-10 02:26:00	9.51
"115275"	2013-06-10 02:28:00	9.51
"115276"	2013-06-10 02:30:00	9.5
"115277"	2013-06-10 02:32:00	9.51
"115278"	2013-06-10 02:34:00	9.54
"115279"	2013-06-10 02:36:00	9.53
"115280"	2013-06-10 02:38:00	9.52
"115281"	2013-06-10 02:40:00	9.52
"115282"	2013-06-10 02:42:00	9.53
"115283"	2013-06-10 02:44:00	9.52
"115284"	2013-06-10 02:46:00	9.5
"115285"	2013-06-10 02:48:00	9.54
"115286"	2013-06-10 02:50:00	9.5
"115287"	2013-06-10 02:52:00	9.5
"115288"	2013-06-10 02:54:00	9.47
"115289"	2013-06-10 02:56:00	9.5
"115290"	2013-06-10 02:58:00	9.52
"115291"	2013-06-10 03:00:00	9.51
"115292"	2013-06-10 03:02:00	9.51
"115293"	2013-06-10 03:04:00	9.52
"115294"	2013-06-10 03:06:00	9.48
"115295"	2013-06-10 03:08:00	9.51
"115296"	2013-06-10 03:10:00	9.51
"115297"	2013-06-10 03:12:00	9.5
"115298"	2013-06-10 03:14:00	9.52
"115299"	2013-06-10 03:16:00	9.54
"115300"	2013-06-10 03:18:00	9.53
"115301"	2013-06-10 03:20:00	9.56
"115302"	2013-06-10 03:22:00	9.59
"115303"	2013-06-10 03:24:00	9.57
"115304"	2013-06-10 03:26:00	9.55
"115305"	2013-06-10 03:28:00	9.58
"115306"	2013-06-10 03:30:00	9.57
"115307"	2013-06-10 03:32:00	9.62
"115308"	2013-06-10 03:34:00	9.62
"115309"	2013-06-10 03:36:00	9.6
"115310"	2013-06-10 03:38:00	9.6
"115311"	2013-06-10 03:40:00	9.61
"115312"	2013-06-10 03:42:00	9.63
"115313"	2013-06-10 03:44:00	9.63
"115314"	2013-06-10 03:46:00	9.68
"115315"	2013-06-10 03:48:00	9.63
"115316"	2013-06-10 03:50:00	9.64
"115317"	2013-06-10 03:52:00	9.61
"115318"	2013-06-10 03:54:00	9.66
"115319"	2013-06-10 03:56:00	9.68
"115320"	2013-06-10 03:58:00	9.66
"115321"	2013-06-10 04:00:00	9.66
"115322"	2013-06-10 04:02:00	9.69
"115323"	2013-06-10 04:04:00	9.69
"115324"	2013-06-10 04:06:00	9.64
"115325"	2013-06-10 04:08:00	9.65
"115326"	2013-06-10 04:10:00	9.69
"115327"	2013-06-10 04:12:00	9.65
"115328"	2013-06-10 04:14:00	9.66
"115329"	2013-06-10 04:16:00	9.67
"115330"	2013-06-10 04:18:00	9.67
"115331"	2013-06-10 04:20:00	9.64
"115332"	2013-06-10 04:22:00	9.66
"115333"	2013-06-10 04:24:00	9.66
"115334"	2013-06-10 04:26:00	9.66
"115335"	2013-06-10 04:28:00	9.67
"115336"	2013-06-10 04:30:00	9.68
"115337"	2013-06-10 04:32:00	9.65
"115338"	2013-06-10 04:34:00	9.66
"115339"	2013-06-10 04:36:00	9.65
"115340"	2013-06-10 04:38:00	9.65
"115341"	2013-06-10 04:40:00	9.61
"115342"	2013-06-10 04:42:00	9.65
"115343"	2013-06-10 04:44:00	9.64
"115344"	2013-06-10 04:46:00	9.64
"115345"	2013-06-10 04:48:00	9.65
"115346"	2013-06-10 04:50:00	9.58
"115347"	2013-06-10 04:52:00	9.61
"115348"	2013-06-10 04:54:00	9.65
"115349"	2013-06-10 04:56:00	9.66
"115350"	2013-06-10 04:58:00	9.63
"115351"	2013-06-10 05:00:00	9.62
"115352"	2013-06-10 05:02:00	9.62
"115353"	2013-06-10 05:04:00	9.62
"115354"	2013-06-10 05:06:00	9.66
"115355"	2013-06-10 05:08:00	9.63
"115356"	2013-06-10 05:10:00	9.63
"115357"	2013-06-10 05:12:00	9.61
"115358"	2013-06-10 05:14:00	9.66
"115359"	2013-06-10 05:16:00	9.67
"115360"	2013-06-10 05:18:00	9.67
"115361"	2013-06-10 05:20:00	9.66
"115362"	2013-06-10 05:22:00	9.62
"115363"	2013-06-10 05:24:00	9.64
"115364"	2013-06-10 05:26:00	9.67
"115365"	2013-06-10 05:28:00	9.67
"115366"	2013-06-10 05:30:00	9.66
"115367"	2013-06-10 05:32:00	9.67
"115368"	2013-06-10 05:34:00	9.66
"115369"	2013-06-10 05:36:00	9.64
"115370"	2013-06-10 05:38:00	9.62
"115371"	2013-06-10 05:40:00	9.64
"115372"	2013-06-10 05:42:00	9.65
"115373"	2013-06-10 05:44:00	9.66
"115374"	2013-06-10 05:46:00	9.66
"115375"	2013-06-10 05:48:00	9.65
"115376"	2013-06-10 05:50:00	9.65
"115377"	2013-06-10 05:52:00	9.65
"115378"	2013-06-10 05:54:00	9.64
"115379"	2013-06-10 05:56:00	9.64
"115380"	2013-06-10 05:58:00	9.67
"115381"	2013-06-10 06:00:00	9.68
"115382"	2013-06-10 06:02:00	9.66
"115383"	2013-06-10 06:04:00	9.68
"115384"	2013-06-10 06:06:00	9.68
"115385"	2013-06-10 06:08:00	9.68
"115386"	2013-06-10 06:10:00	9.68
"115387"	2013-06-10 06:12:00	9.7
"115388"	2013-06-10 06:14:00	9.67
"115389"	2013-06-10 06:16:00	9.68
"115390"	2013-06-10 06:18:00	9.64
"115391"	2013-06-10 06:20:00	9.62
"115392"	2013-06-10 06:22:00	9.67
"115393"	2013-06-10 06:24:00	9.65
"115394"	2013-06-10 06:26:00	9.64
"115395"	2013-06-10 06:28:00	9.63
"115396"	2013-06-10 06:30:00	9.64
"115397"	2013-06-10 06:32:00	9.66
"115398"	2013-06-10 06:34:00	9.63
"115399"	2013-06-10 06:36:00	9.65
"115400"	2013-06-10 06:38:00	9.64
"115401"	2013-06-10 06:40:00	9.66
"115402"	2013-06-10 06:42:00	9.65
"115403"	2013-06-10 06:44:00	9.65
"115404"	2013-06-10 06:46:00	9.65
"115405"	2013-06-10 06:48:00	9.67
"115406"	2013-06-10 06:50:00	9.7
"115407"	2013-06-10 06:52:00	9.61
"115408"	2013-06-10 06:54:00	9.64
"115409"	2013-06-10 06:56:00	9.66
"115410"	2013-06-10 06:58:00	9.63
"115411"	2013-06-10 07:00:00	9.71
"115412"	2013-06-10 07:02:00	9.65
"115413"	2013-06-10 07:04:00	9.68
"115414"	2013-06-10 07:06:00	9.67
"115415"	2013-06-10 07:08:00	9.69
"115416"	2013-06-10 07:10:00	9.64
"115417"	2013-06-10 07:12:00	9.67
"115418"	2013-06-10 07:14:00	9.68
"115419"	2013-06-10 07:16:00	9.65
"115420"	2013-06-10 07:18:00	9.66
"115421"	2013-06-10 07:20:00	9.66
"115422"	2013-06-10 07:22:00	9.66
"115423"	2013-06-10 07:24:00	9.63
"115424"	2013-06-10 07:26:00	9.67
"115425"	2013-06-10 07:28:00	9.65
"115426"	2013-06-10 07:30:00	9.65
"115427"	2013-06-10 07:32:00	9.69
"115428"	2013-06-10 07:34:00	9.67
"115429"	2013-06-10 07:36:00	9.67
"115430"	2013-06-10 07:38:00	9.69
"115431"	2013-06-10 07:40:00	9.69
"115432"	2013-06-10 07:42:00	9.65
"115433"	2013-06-10 07:44:00	9.7
"115434"	2013-06-10 07:46:00	9.68
"115435"	2013-06-10 07:48:00	9.69
"115436"	2013-06-10 07:50:00	9.68
"115437"	2013-06-10 07:52:00	9.7
"115438"	2013-06-10 07:54:00	9.66
"115439"	2013-06-10 07:56:00	9.66
"115440"	2013-06-10 07:58:00	9.7
"115441"	2013-06-10 08:00:00	9.66
"115442"	2013-06-10 08:02:00	9.68
"115443"	2013-06-10 08:04:00	9.69
"115444"	2013-06-10 08:06:00	9.67
"115445"	2013-06-10 08:08:00	9.67
"115446"	2013-06-10 08:10:00	9.67
"115447"	2013-06-10 08:12:00	9.66
"115448"	2013-06-10 08:14:00	9.66
"115449"	2013-06-10 08:16:00	9.66
"115450"	2013-06-10 08:18:00	9.67
"115451"	2013-06-10 08:20:00	9.66
"115452"	2013-06-10 08:22:00	9.67
"115453"	2013-06-10 08:24:00	9.63
"115454"	2013-06-10 08:26:00	9.65
"115455"	2013-06-10 08:28:00	9.64
"115456"	2013-06-10 08:30:00	9.67
"115457"	2013-06-10 08:32:00	9.63
"115458"	2013-06-10 08:34:00	9.63
"115459"	2013-06-10 08:36:00	9.68
"115460"	2013-06-10 08:38:00	9.65
"115461"	2013-06-10 08:40:00	9.66
"115462"	2013-06-10 08:42:00	9.67
"115463"	2013-06-10 08:44:00	9.66
"115464"	2013-06-10 08:46:00	9.64
"115465"	2013-06-10 08:48:00	9.66
"115466"	2013-06-10 08:50:00	9.63
"115467"	2013-06-10 08:52:00	9.64
"115468"	2013-06-10 08:54:00	9.62
"115469"	2013-06-10 08:56:00	9.65
"115470"	2013-06-10 08:58:00	9.62
"115471"	2013-06-10 09:00:00	9.65
"115472"	2013-06-10 09:02:00	9.63
"115473"	2013-06-10 09:04:00	9.66
"115474"	2013-06-10 09:06:00	9.63
"115475"	2013-06-10 09:08:00	9.64
"115476"	2013-06-10 09:10:00	9.65
"115477"	2013-06-10 09:12:00	9.66
"115478"	2013-06-10 09:14:00	9.64
"115479"	2013-06-10 09:16:00	9.67
"115480"	2013-06-10 09:18:00	9.66
"115481"	2013-06-10 09:20:00	9.65
"115482"	2013-06-10 09:22:00	9.68
"115483"	2013-06-10 09:24:00	9.64
"115484"	2013-06-10 09:26:00	9.66
"115485"	2013-06-10 09:28:00	9.63
"115486"	2013-06-10 09:30:00	9.63
"115487"	2013-06-10 09:32:00	9.66
"115488"	2013-06-10 09:34:00	9.66
"115489"	2013-06-10 09:36:00	9.65
"115490"	2013-06-10 09:38:00	9.66
"115491"	2013-06-10 09:40:00	9.64
"115492"	2013-06-10 09:42:00	9.67
"115493"	2013-06-10 09:44:00	9.65
"115494"	2013-06-10 09:46:00	9.67
"115495"	2013-06-10 09:48:00	9.66
"115496"	2013-06-10 09:50:00	9.67
"115497"	2013-06-10 09:52:00	9.66
"115498"	2013-06-10 09:54:00	9.65
"115499"	2013-06-10 09:56:00	9.66
"115500"	2013-06-10 09:58:00	9.64
"115501"	2013-06-10 10:00:00	9.66
"115502"	2013-06-10 10:02:00	9.64
"115503"	2013-06-10 10:04:00	9.67
"115504"	2013-06-10 10:06:00	9.66
"115505"	2013-06-10 10:08:00	9.65
"115506"	2013-06-10 10:10:00	9.64
"115507"	2013-06-10 10:12:00	9.68
"115508"	2013-06-10 10:14:00	9.63
"115509"	2013-06-10 10:16:00	9.66
"115510"	2013-06-10 10:18:00	9.67
"115511"	2013-06-10 10:20:00	9.67
"115512"	2013-06-10 10:22:00	9.65
"115513"	2013-06-10 10:24:00	9.62
"115514"	2013-06-10 10:26:00	9.67
"115515"	2013-06-10 10:28:00	9.68
"115516"	2013-06-10 10:30:00	9.65
"115517"	2013-06-10 10:32:00	9.65
"115518"	2013-06-10 10:34:00	9.66
"115519"	2013-06-10 10:36:00	9.64
"115520"	2013-06-10 10:38:00	9.66
"115521"	2013-06-10 10:40:00	9.64
"115522"	2013-06-10 10:42:00	9.7
"115523"	2013-06-10 10:44:00	9.67
"115524"	2013-06-10 10:46:00	9.67
"115525"	2013-06-10 10:48:00	9.62
"115526"	2013-06-10 10:50:00	9.66
"115527"	2013-06-10 10:52:00	9.66
"115528"	2013-06-10 10:54:00	9.63
"115529"	2013-06-10 10:56:00	9.63
"115530"	2013-06-10 10:58:00	9.64
"115531"	2013-06-10 11:00:00	9.64
"115532"	2013-06-10 11:02:00	9.64
"115533"	2013-06-10 11:04:00	9.64
"115534"	2013-06-10 11:06:00	9.65
"115535"	2013-06-10 11:08:00	9.64
"115536"	2013-06-10 11:10:00	9.67
"115537"	2013-06-10 11:12:00	9.66
"115538"	2013-06-10 11:14:00	9.65
"115539"	2013-06-10 11:16:00	9.68
"115540"	2013-06-10 11:18:00	9.63
"115541"	2013-06-10 11:20:00	9.66
"115542"	2013-06-10 11:22:00	9.66
"115543"	2013-06-10 11:24:00	9.65
"115544"	2013-06-10 11:26:00	9.67
"115545"	2013-06-10 11:28:00	9.63
"115546"	2013-06-10 11:30:00	9.67
"115547"	2013-06-10 11:32:00	9.68
"115548"	2013-06-10 11:34:00	9.67
"115549"	2013-06-10 11:36:00	9.66
"115550"	2013-06-10 11:38:00	9.68
"115551"	2013-06-10 11:40:00	9.68
"115552"	2013-06-10 11:42:00	9.67
"115553"	2013-06-10 11:44:00	9.69
"115554"	2013-06-10 11:46:00	9.69
"115555"	2013-06-10 11:48:00	9.71
"115556"	2013-06-10 11:50:00	9.68
"115557"	2013-06-10 11:52:00	9.69
"115558"	2013-06-10 11:54:00	9.71
"115559"	2013-06-10 11:56:00	9.71
"115560"	2013-06-10 11:58:00	9.72
"115561"	2013-06-10 12:00:00	9.69
"115562"	2013-06-10 12:02:00	9.67
"115563"	2013-06-10 12:04:00	9.69
"115564"	2013-06-10 12:06:00	9.7
"115565"	2013-06-10 12:08:00	9.72
"115566"	2013-06-10 12:10:00	9.73
"115567"	2013-06-10 12:12:00	9.74
"115568"	2013-06-10 12:14:00	9.74
"115569"	2013-06-10 12:16:00	9.76
"115570"	2013-06-10 12:18:00	9.76
"115571"	2013-06-10 12:20:00	9.78
"115572"	2013-06-10 12:22:00	9.76
"115573"	2013-06-10 12:24:00	9.77
"115574"	2013-06-10 12:26:00	9.79
"115575"	2013-06-10 12:28:00	9.75
"115576"	2013-06-10 12:30:00	9.78
"115577"	2013-06-10 12:32:00	9.77
"115578"	2013-06-10 12:34:00	9.77
"115579"	2013-06-10 12:36:00	9.75
"115580"	2013-06-10 12:38:00	9.78
"115581"	2013-06-10 12:40:00	9.76
"115582"	2013-06-10 12:42:00	9.75
"115583"	2013-06-10 12:44:00	9.77
"115584"	2013-06-10 12:46:00	9.77
"115585"	2013-06-10 12:48:00	9.75
"115586"	2013-06-10 12:50:00	9.74
"115587"	2013-06-10 12:52:00	9.77
"115588"	2013-06-10 12:54:00	9.77
"115589"	2013-06-10 12:56:00	9.74
"115590"	2013-06-10 12:58:00	9.75
"115591"	2013-06-10 13:00:00	9.75
"115592"	2013-06-10 13:02:00	9.77
"115593"	2013-06-10 13:04:00	9.73
"115594"	2013-06-10 13:06:00	9.79
"115595"	2013-06-10 13:08:00	9.74
"115596"	2013-06-10 13:10:00	9.75
"115597"	2013-06-10 13:12:00	9.71
"115598"	2013-06-10 13:14:00	9.72
"115599"	2013-06-10 13:16:00	9.74
"115600"	2013-06-10 13:18:00	9.73
"115601"	2013-06-10 13:20:00	9.74
"115602"	2013-06-10 13:22:00	9.74
"115603"	2013-06-10 13:24:00	9.71
"115604"	2013-06-10 13:26:00	9.73
"115605"	2013-06-10 13:28:00	9.75
"115606"	2013-06-10 13:30:00	9.71
"115607"	2013-06-10 13:32:00	9.74
"115608"	2013-06-10 13:34:00	9.73
"115609"	2013-06-10 13:36:00	9.72
"115610"	2013-06-10 13:38:00	9.74
"115611"	2013-06-10 13:40:00	9.69
"115612"	2013-06-10 13:42:00	9.69
"115613"	2013-06-10 13:44:00	9.66
"115614"	2013-06-10 13:46:00	9.66
"115615"	2013-06-10 13:48:00	9.69
"115616"	2013-06-10 13:50:00	9.66
"115617"	2013-06-10 13:52:00	9.64
"115618"	2013-06-10 13:54:00	9.59
"115619"	2013-06-10 13:56:00	9.58
"115620"	2013-06-10 13:58:00	9.55
"115621"	2013-06-10 14:00:00	9.59
"115622"	2013-06-10 14:02:00	9.56
"115623"	2013-06-10 14:04:00	9.56
"115624"	2013-06-10 14:06:00	9.54
"115625"	2013-06-10 14:08:00	9.54
"115626"	2013-06-10 14:10:00	9.57
"115627"	2013-06-10 14:12:00	9.57
"115628"	2013-06-10 14:14:00	9.54
"115629"	2013-06-10 14:16:00	9.53
"115630"	2013-06-10 14:18:00	9.54
"115631"	2013-06-10 14:20:00	9.55
"115632"	2013-06-10 14:22:00	9.58
"115633"	2013-06-10 14:24:00	9.55
"115634"	2013-06-10 14:26:00	9.55
"115635"	2013-06-10 14:28:00	9.57
"115636"	2013-06-10 14:30:00	9.57
"115637"	2013-06-10 14:32:00	9.57
"115638"	2013-06-10 14:34:00	9.57
"115639"	2013-06-10 14:36:00	9.57
"115640"	2013-06-10 14:38:00	9.57
"115641"	2013-06-10 14:40:00	9.58
"115642"	2013-06-10 14:42:00	9.59
"115643"	2013-06-10 14:44:00	9.56
"115644"	2013-06-10 14:46:00	9.53
"115645"	2013-06-10 14:48:00	9.55
"115646"	2013-06-10 14:50:00	9.59
"115647"	2013-06-10 14:52:00	9.53
"115648"	2013-06-10 14:54:00	9.56
"115649"	2013-06-10 14:56:00	9.52
"115650"	2013-06-10 14:58:00	9.51
"115651"	2013-06-10 15:00:00	9.51
"115652"	2013-06-10 15:02:00	9.52
"115653"	2013-06-10 15:04:00	9.52
"115654"	2013-06-10 15:06:00	9.53
"115655"	2013-06-10 15:08:00	9.55
"115656"	2013-06-10 15:10:00	9.52
"115657"	2013-06-10 15:12:00	9.52
"115658"	2013-06-10 15:14:00	9.55
"115659"	2013-06-10 15:16:00	9.55
"115660"	2013-06-10 15:18:00	9.53
"115661"	2013-06-10 15:20:00	9.5
"115662"	2013-06-10 15:22:00	9.5
"115663"	2013-06-10 15:24:00	9.54
"115664"	2013-06-10 15:26:00	9.57
"115665"	2013-06-10 15:28:00	9.54
"115666"	2013-06-10 15:30:00	9.51
"115667"	2013-06-10 15:32:00	9.55
"115668"	2013-06-10 15:34:00	9.53
"115669"	2013-06-10 15:36:00	9.52
"115670"	2013-06-10 15:38:00	9.53
"115671"	2013-06-10 15:40:00	9.51
"115672"	2013-06-10 15:42:00	9.54
"115673"	2013-06-10 15:44:00	9.5
"115674"	2013-06-10 15:46:00	9.52
"115675"	2013-06-10 15:48:00	9.55
"115676"	2013-06-10 15:50:00	9.54
"115677"	2013-06-10 15:52:00	9.57
"115678"	2013-06-10 15:54:00	9.58
"115679"	2013-06-10 15:56:00	9.57
"115680"	2013-06-10 15:58:00	9.54
"115681"	2013-06-10 16:00:00	9.57
"115682"	2013-06-10 16:02:00	9.57
"115683"	2013-06-10 16:04:00	9.55
"115684"	2013-06-10 16:06:00	9.58
"115685"	2013-06-10 16:08:00	9.57
"115686"	2013-06-10 16:10:00	9.56
"115687"	2013-06-10 16:12:00	9.59
"115688"	2013-06-10 16:14:00	9.59
"115689"	2013-06-10 16:16:00	9.58
"115690"	2013-06-10 16:18:00	9.57
"115691"	2013-06-10 16:20:00	9.61
"115692"	2013-06-10 16:22:00	9.56
"115693"	2013-06-10 16:24:00	9.56
"115694"	2013-06-10 16:26:00	9.6
"115695"	2013-06-10 16:28:00	9.59
"115696"	2013-06-10 16:30:00	9.61
"115697"	2013-06-10 16:32:00	9.59
"115698"	2013-06-10 16:34:00	9.63
"115699"	2013-06-10 16:36:00	9.59
"115700"	2013-06-10 16:38:00	9.61
"115701"	2013-06-10 16:40:00	9.6
"115702"	2013-06-10 16:42:00	9.6
"115703"	2013-06-10 16:44:00	9.59
"115704"	2013-06-10 16:46:00	9.64
"115705"	2013-06-10 16:48:00	9.61
"115706"	2013-06-10 16:50:00	9.65
"115707"	2013-06-10 16:52:00	9.64
"115708"	2013-06-10 16:54:00	9.63
"115709"	2013-06-10 16:56:00	9.63
"115710"	2013-06-10 16:58:00	9.63
"115711"	2013-06-10 17:00:00	9.61
"115712"	2013-06-10 17:02:00	9.65
"115713"	2013-06-10 17:04:00	9.63
"115714"	2013-06-10 17:06:00	9.64
"115715"	2013-06-10 17:08:00	9.64
"115716"	2013-06-10 17:10:00	9.61
"115717"	2013-06-10 17:12:00	9.65
"115718"	2013-06-10 17:14:00	9.63
"115719"	2013-06-10 17:16:00	9.64
"115720"	2013-06-10 17:18:00	9.63
"115721"	2013-06-10 17:20:00	9.62
"115722"	2013-06-10 17:22:00	9.6
"115723"	2013-06-10 17:24:00	9.6
"115724"	2013-06-10 17:26:00	9.62
"115725"	2013-06-10 17:28:00	9.64
"115726"	2013-06-10 17:30:00	9.62
"115727"	2013-06-10 17:32:00	9.64
"115728"	2013-06-10 17:34:00	9.62
"115729"	2013-06-10 17:36:00	9.64
"115730"	2013-06-10 17:38:00	9.62
"115731"	2013-06-10 17:40:00	9.65
"115732"	2013-06-10 17:42:00	9.68
"115733"	2013-06-10 17:44:00	9.64
"115734"	2013-06-10 17:46:00	9.67
"115735"	2013-06-10 17:48:00	9.64
"115736"	2013-06-10 17:50:00	9.61
"115737"	2013-06-10 17:52:00	9.63
"115738"	2013-06-10 17:54:00	9.63
"115739"	2013-06-10 17:56:00	9.65
"115740"	2013-06-10 17:58:00	9.62
"115741"	2013-06-10 18:00:00	9.63
"115742"	2013-06-10 18:02:00	9.65
"115743"	2013-06-10 18:04:00	9.66
"115744"	2013-06-10 18:06:00	9.67
"115745"	2013-06-10 18:08:00	9.61
"115746"	2013-06-10 18:10:00	9.65
"115747"	2013-06-10 18:12:00	9.64
"115748"	2013-06-10 18:14:00	9.66
"115749"	2013-06-10 18:16:00	9.62
"115750"	2013-06-10 18:18:00	9.63
"115751"	2013-06-10 18:20:00	9.67
"115752"	2013-06-10 18:22:00	9.66
"115753"	2013-06-10 18:24:00	9.67
"115754"	2013-06-10 18:26:00	9.66
"115755"	2013-06-10 18:28:00	9.67
"115756"	2013-06-10 18:30:00	9.62
"115757"	2013-06-10 18:32:00	9.65
"115758"	2013-06-10 18:34:00	9.66
"115759"	2013-06-10 18:36:00	9.69
"115760"	2013-06-10 18:38:00	9.64
"115761"	2013-06-10 18:40:00	9.63
"115762"	2013-06-10 18:42:00	9.62
"115763"	2013-06-10 18:44:00	9.64
"115764"	2013-06-10 18:46:00	9.59
"115765"	2013-06-10 18:48:00	9.61
"115766"	2013-06-10 18:50:00	9.62
"115767"	2013-06-10 18:52:00	9.63
"115768"	2013-06-10 18:54:00	9.62
"115769"	2013-06-10 18:56:00	9.63
"115770"	2013-06-10 18:58:00	9.65
"115771"	2013-06-10 19:00:00	9.61
"115772"	2013-06-10 19:02:00	9.63
"115773"	2013-06-10 19:04:00	9.62
"115774"	2013-06-10 19:06:00	9.61
"115775"	2013-06-10 19:08:00	9.58
"115776"	2013-06-10 19:10:00	9.63
"115777"	2013-06-10 19:12:00	9.6
"115778"	2013-06-10 19:14:00	9.62
"115779"	2013-06-10 19:16:00	9.62
"115780"	2013-06-10 19:18:00	9.62
"115781"	2013-06-10 19:20:00	9.58
"115782"	2013-06-10 19:22:00	9.59
"115783"	2013-06-10 19:24:00	9.61
"115784"	2013-06-10 19:26:00	9.61
"115785"	2013-06-10 19:28:00	9.61
"115786"	2013-06-10 19:30:00	9.57
"115787"	2013-06-10 19:32:00	9.57
"115788"	2013-06-10 19:34:00	9.56
"115789"	2013-06-10 19:36:00	9.59
"115790"	2013-06-10 19:38:00	9.56
"115791"	2013-06-10 19:40:00	9.51
"115792"	2013-06-10 19:42:00	9.54
"115793"	2013-06-10 19:44:00	9.53
"115794"	2013-06-10 19:46:00	9.5
"115795"	2013-06-10 19:48:00	9.52
"115796"	2013-06-10 19:50:00	9.51
"115797"	2013-06-10 19:52:00	9.48
"115798"	2013-06-10 19:54:00	9.54
"115799"	2013-06-10 19:56:00	9.49
"115800"	2013-06-10 19:58:00	9.48
"115801"	2013-06-10 20:00:00	9.53
"115802"	2013-06-10 20:02:00	9.51
"115803"	2013-06-10 20:04:00	9.51
"115804"	2013-06-10 20:06:00	9.52
"115805"	2013-06-10 20:08:00	9.53
"115806"	2013-06-10 20:10:00	9.53
"115807"	2013-06-10 20:12:00	9.53
"115808"	2013-06-10 20:14:00	9.54
"115809"	2013-06-10 20:16:00	9.52
"115810"	2013-06-10 20:18:00	9.53
"115811"	2013-06-10 20:20:00	9.55
"115812"	2013-06-10 20:22:00	9.52
"115813"	2013-06-10 20:24:00	9.55
"115814"	2013-06-10 20:26:00	9.52
"115815"	2013-06-10 20:28:00	9.56
"115816"	2013-06-10 20:30:00	9.57
"115817"	2013-06-10 20:32:00	9.56
"115818"	2013-06-10 20:34:00	9.56
"115819"	2013-06-10 20:36:00	9.58
"115820"	2013-06-10 20:38:00	9.56
"115821"	2013-06-10 20:40:00	9.58
"115822"	2013-06-10 20:42:00	9.56
"115823"	2013-06-10 20:44:00	9.57
"115824"	2013-06-10 20:46:00	9.56
"115825"	2013-06-10 20:48:00	9.54
"115826"	2013-06-10 20:50:00	9.58
"115827"	2013-06-10 20:52:00	9.56
"115828"	2013-06-10 20:54:00	9.58
"115829"	2013-06-10 20:56:00	9.57
"115830"	2013-06-10 20:58:00	9.6
"115831"	2013-06-10 21:00:00	9.55
"115832"	2013-06-10 21:02:00	9.56
"115833"	2013-06-10 21:04:00	9.56
"115834"	2013-06-10 21:06:00	9.57
"115835"	2013-06-10 21:08:00	9.55
"115836"	2013-06-10 21:10:00	9.55
"115837"	2013-06-10 21:12:00	9.54
"115838"	2013-06-10 21:14:00	9.55
"115839"	2013-06-10 21:16:00	9.55
"115840"	2013-06-10 21:18:00	9.59
"115841"	2013-06-10 21:20:00	9.56
"115842"	2013-06-10 21:22:00	9.58
"115843"	2013-06-10 21:24:00	9.58
"115844"	2013-06-10 21:26:00	9.58
"115845"	2013-06-10 21:28:00	9.55
"115846"	2013-06-10 21:30:00	9.55
"115847"	2013-06-10 21:32:00	9.57
"115848"	2013-06-10 21:34:00	9.59
"115849"	2013-06-10 21:36:00	9.56
"115850"	2013-06-10 21:38:00	9.62
"115851"	2013-06-10 21:40:00	9.58
"115852"	2013-06-10 21:42:00	9.6
"115853"	2013-06-10 21:44:00	9.62
"115854"	2013-06-10 21:46:00	9.6
"115855"	2013-06-10 21:48:00	9.6
"115856"	2013-06-10 21:50:00	9.59
"115857"	2013-06-10 21:52:00	9.6
"115858"	2013-06-10 21:54:00	9.61
"115859"	2013-06-10 21:56:00	9.57
"115860"	2013-06-10 21:58:00	9.62
"115861"	2013-06-10 22:00:00	9.58
"115862"	2013-06-10 22:02:00	9.63
"115863"	2013-06-10 22:04:00	9.57
"115864"	2013-06-10 22:06:00	9.59
"115865"	2013-06-10 22:08:00	9.61
"115866"	2013-06-10 22:10:00	9.63
"115867"	2013-06-10 22:12:00	9.6
"115868"	2013-06-10 22:14:00	9.57
"115869"	2013-06-10 22:16:00	9.6
"115870"	2013-06-10 22:18:00	9.6
"115871"	2013-06-10 22:20:00	9.62
"115872"	2013-06-10 22:22:00	9.59
"115873"	2013-06-10 22:24:00	9.6
"115874"	2013-06-10 22:26:00	9.6
"115875"	2013-06-10 22:28:00	9.59
"115876"	2013-06-10 22:30:00	9.6
"115877"	2013-06-10 22:32:00	9.61
"115878"	2013-06-10 22:34:00	9.62
"115879"	2013-06-10 22:36:00	9.62
"115880"	2013-06-10 22:38:00	9.61
"115881"	2013-06-10 22:40:00	9.62
"115882"	2013-06-10 22:42:00	9.61
"115883"	2013-06-10 22:44:00	9.59
"115884"	2013-06-10 22:46:00	9.61
"115885"	2013-06-10 22:48:00	9.6
"115886"	2013-06-10 22:50:00	9.58
"115887"	2013-06-10 22:52:00	9.56
"115888"	2013-06-10 22:54:00	9.58
"115889"	2013-06-10 22:56:00	9.59
"115890"	2013-06-10 22:58:00	9.57
"115891"	2013-06-10 23:00:00	9.58
"115892"	2013-06-10 23:02:00	9.58
"115893"	2013-06-10 23:04:00	9.57
"115894"	2013-06-10 23:06:00	9.58
"115895"	2013-06-10 23:08:00	9.55
"115896"	2013-06-10 23:10:00	9.57
"115897"	2013-06-10 23:12:00	9.59
"115898"	2013-06-10 23:14:00	9.56
"115899"	2013-06-10 23:16:00	9.55
"115900"	2013-06-10 23:18:00	9.57
"115901"	2013-06-10 23:20:00	9.57
"115902"	2013-06-10 23:22:00	9.58
"115903"	2013-06-10 23:24:00	9.57
"115904"	2013-06-10 23:26:00	9.59
"115905"	2013-06-10 23:28:00	9.6
"115906"	2013-06-10 23:30:00	9.56
"115907"	2013-06-10 23:32:00	9.59
"115908"	2013-06-10 23:34:00	9.59
"115909"	2013-06-10 23:36:00	9.58
"115910"	2013-06-10 23:38:00	9.57
"115911"	2013-06-10 23:40:00	9.57
"115912"	2013-06-10 23:42:00	9.58
"115913"	2013-06-10 23:44:00	9.55
"115914"	2013-06-10 23:46:00	9.56
"115915"	2013-06-10 23:48:00	9.57
"115916"	2013-06-10 23:50:00	9.6
"115917"	2013-06-10 23:52:00	9.58
"115918"	2013-06-10 23:54:00	9.56
"115919"	2013-06-10 23:56:00	9.56
"115920"	2013-06-10 23:58:00	9.6
"115921"	2013-06-11 00:00:00	9.55
"115922"	2013-06-11 00:02:00	9.56
"115923"	2013-06-11 00:04:00	9.54
"115924"	2013-06-11 00:06:00	9.56
"115925"	2013-06-11 00:08:00	9.57
"115926"	2013-06-11 00:10:00	9.57
"115927"	2013-06-11 00:12:00	9.58
"115928"	2013-06-11 00:14:00	9.55
"115929"	2013-06-11 00:16:00	9.56
"115930"	2013-06-11 00:18:00	9.54
"115931"	2013-06-11 00:20:00	9.54
"115932"	2013-06-11 00:22:00	9.55
"115933"	2013-06-11 00:24:00	9.55
"115934"	2013-06-11 00:26:00	9.56
"115935"	2013-06-11 00:28:00	9.57
"115936"	2013-06-11 00:30:00	9.59
"115937"	2013-06-11 00:32:00	9.6
"115938"	2013-06-11 00:34:00	9.56
"115939"	2013-06-11 00:36:00	9.54
"115940"	2013-06-11 00:38:00	9.59
"115941"	2013-06-11 00:40:00	9.58
"115942"	2013-06-11 00:42:00	9.58
"115943"	2013-06-11 00:44:00	9.54
"115944"	2013-06-11 00:46:00	9.56
"115945"	2013-06-11 00:48:00	9.56
"115946"	2013-06-11 00:50:00	9.56
"115947"	2013-06-11 00:52:00	9.58
"115948"	2013-06-11 00:54:00	9.58
"115949"	2013-06-11 00:56:00	9.57
"115950"	2013-06-11 00:58:00	9.61
"115951"	2013-06-11 01:00:00	9.6
"115952"	2013-06-11 01:02:00	9.59
"115953"	2013-06-11 01:04:00	9.57
"115954"	2013-06-11 01:06:00	9.54
"115955"	2013-06-11 01:08:00	9.61
"115956"	2013-06-11 01:10:00	9.57
"115957"	2013-06-11 01:12:00	9.57
"115958"	2013-06-11 01:14:00	9.57
"115959"	2013-06-11 01:16:00	9.58
"115960"	2013-06-11 01:18:00	9.58
"115961"	2013-06-11 01:20:00	9.58
"115962"	2013-06-11 01:22:00	9.59
"115963"	2013-06-11 01:24:00	9.56
"115964"	2013-06-11 01:26:00	9.58
"115965"	2013-06-11 01:28:00	9.58
"115966"	2013-06-11 01:30:00	9.57
"115967"	2013-06-11 01:32:00	9.56
"115968"	2013-06-11 01:34:00	9.53
"115969"	2013-06-11 01:36:00	9.54
"115970"	2013-06-11 01:38:00	9.55
"115971"	2013-06-11 01:40:00	9.52
"115972"	2013-06-11 01:42:00	9.55
"115973"	2013-06-11 01:44:00	9.54
"115974"	2013-06-11 01:46:00	9.52
"115975"	2013-06-11 01:48:00	9.56
"115976"	2013-06-11 01:50:00	9.51
"115977"	2013-06-11 01:52:00	9.53
"115978"	2013-06-11 01:54:00	9.56
"115979"	2013-06-11 01:56:00	9.52
"115980"	2013-06-11 01:58:00	9.5
"115981"	2013-06-11 02:00:00	9.49
"115982"	2013-06-11 02:02:00	9.53
"115983"	2013-06-11 02:04:00	9.51
"115984"	2013-06-11 02:06:00	9.49
"115985"	2013-06-11 02:08:00	9.51
"115986"	2013-06-11 02:10:00	9.53
"115987"	2013-06-11 02:12:00	9.53
"115988"	2013-06-11 02:14:00	9.5
"115989"	2013-06-11 02:16:00	9.5
"115990"	2013-06-11 02:18:00	9.47
"115991"	2013-06-11 02:20:00	9.53
"115992"	2013-06-11 02:22:00	9.54
"115993"	2013-06-11 02:24:00	9.49
"115994"	2013-06-11 02:26:00	9.51
"115995"	2013-06-11 02:28:00	9.52
"115996"	2013-06-11 02:30:00	9.51
"115997"	2013-06-11 02:32:00	9.54
"115998"	2013-06-11 02:34:00	9.53
"115999"	2013-06-11 02:36:00	9.52
"116000"	2013-06-11 02:38:00	9.5
"116001"	2013-06-11 02:40:00	9.5
"116002"	2013-06-11 02:42:00	9.49
"116003"	2013-06-11 02:44:00	9.51
"116004"	2013-06-11 02:46:00	9.54
"116005"	2013-06-11 02:48:00	9.52
"116006"	2013-06-11 02:50:00	9.49
"116007"	2013-06-11 02:52:00	9.5
"116008"	2013-06-11 02:54:00	9.5
"116009"	2013-06-11 02:56:00	9.54
"116010"	2013-06-11 02:58:00	9.47
"116011"	2013-06-11 03:00:00	9.48
"116012"	2013-06-11 03:02:00	9.51
"116013"	2013-06-11 03:04:00	9.49
"116014"	2013-06-11 03:06:00	9.49
"116015"	2013-06-11 03:08:00	9.48
"116016"	2013-06-11 03:10:00	9.48
"116017"	2013-06-11 03:12:00	9.48
"116018"	2013-06-11 03:14:00	9.46
"116019"	2013-06-11 03:16:00	9.5
"116020"	2013-06-11 03:18:00	9.46
"116021"	2013-06-11 03:20:00	9.46
"116022"	2013-06-11 03:22:00	9.5
"116023"	2013-06-11 03:24:00	9.48
"116024"	2013-06-11 03:26:00	9.47
"116025"	2013-06-11 03:28:00	9.49
"116026"	2013-06-11 03:30:00	9.46
"116027"	2013-06-11 03:32:00	9.49
"116028"	2013-06-11 03:34:00	9.47
"116029"	2013-06-11 03:36:00	9.49
"116030"	2013-06-11 03:38:00	9.48
"116031"	2013-06-11 03:40:00	9.45
"116032"	2013-06-11 03:42:00	9.47
"116033"	2013-06-11 03:44:00	9.46
"116034"	2013-06-11 03:46:00	9.49
"116035"	2013-06-11 03:48:00	9.47
"116036"	2013-06-11 03:50:00	9.48
"116037"	2013-06-11 03:52:00	9.47
"116038"	2013-06-11 03:54:00	9.49
"116039"	2013-06-11 03:56:00	9.47
"116040"	2013-06-11 03:58:00	9.45
"116041"	2013-06-11 04:00:00	9.48
"116042"	2013-06-11 04:02:00	9.47
"116043"	2013-06-11 04:04:00	9.46
"116044"	2013-06-11 04:06:00	9.45
"116045"	2013-06-11 04:08:00	9.48
"116046"	2013-06-11 04:10:00	9.44
"116047"	2013-06-11 04:12:00	9.45
"116048"	2013-06-11 04:14:00	9.5
"116049"	2013-06-11 04:16:00	9.47
"116050"	2013-06-11 04:18:00	9.49
"116051"	2013-06-11 04:20:00	9.47
"116052"	2013-06-11 04:22:00	9.47
"116053"	2013-06-11 04:24:00	9.47
"116054"	2013-06-11 04:26:00	9.5
"116055"	2013-06-11 04:28:00	9.43
"116056"	2013-06-11 04:30:00	9.47
"116057"	2013-06-11 04:32:00	9.46
"116058"	2013-06-11 04:34:00	9.5
"116059"	2013-06-11 04:36:00	9.45
"116060"	2013-06-11 04:38:00	9.48
"116061"	2013-06-11 04:40:00	9.46
"116062"	2013-06-11 04:42:00	9.46
"116063"	2013-06-11 04:44:00	9.44
"116064"	2013-06-11 04:46:00	9.47
"116065"	2013-06-11 04:48:00	9.45
"116066"	2013-06-11 04:50:00	9.45
"116067"	2013-06-11 04:52:00	9.51
"116068"	2013-06-11 04:54:00	9.48
"116069"	2013-06-11 04:56:00	9.45
"116070"	2013-06-11 04:58:00	9.5
"116071"	2013-06-11 05:00:00	9.42
"116072"	2013-06-11 05:02:00	9.46
"116073"	2013-06-11 05:04:00	9.44
"116074"	2013-06-11 05:06:00	9.46
"116075"	2013-06-11 05:08:00	9.47
"116076"	2013-06-11 05:10:00	9.48
"116077"	2013-06-11 05:12:00	9.45
"116078"	2013-06-11 05:14:00	9.44
"116079"	2013-06-11 05:16:00	9.46
"116080"	2013-06-11 05:18:00	9.49
"116081"	2013-06-11 05:20:00	9.44
"116082"	2013-06-11 05:22:00	9.44
"116083"	2013-06-11 05:24:00	9.45
"116084"	2013-06-11 05:26:00	9.46
"116085"	2013-06-11 05:28:00	9.44
"116086"	2013-06-11 05:30:00	9.47
"116087"	2013-06-11 05:32:00	9.47
"116088"	2013-06-11 05:34:00	9.48
"116089"	2013-06-11 05:36:00	9.43
"116090"	2013-06-11 05:38:00	9.45
"116091"	2013-06-11 05:40:00	9.45
"116092"	2013-06-11 05:42:00	9.46
"116093"	2013-06-11 05:44:00	9.46
"116094"	2013-06-11 05:46:00	9.5
"116095"	2013-06-11 05:48:00	9.48
"116096"	2013-06-11 05:50:00	9.45
"116097"	2013-06-11 05:52:00	9.48
"116098"	2013-06-11 05:54:00	9.47
"116099"	2013-06-11 05:56:00	9.47
"116100"	2013-06-11 05:58:00	9.47
"116101"	2013-06-11 06:00:00	9.47
"116102"	2013-06-11 06:02:00	9.48
"116103"	2013-06-11 06:04:00	9.49
"116104"	2013-06-11 06:06:00	9.49
"116105"	2013-06-11 06:08:00	9.47
"116106"	2013-06-11 06:10:00	9.5
"116107"	2013-06-11 06:12:00	9.46
"116108"	2013-06-11 06:14:00	9.48
"116109"	2013-06-11 06:16:00	9.47
"116110"	2013-06-11 06:18:00	9.49
"116111"	2013-06-11 06:20:00	9.48
"116112"	2013-06-11 06:22:00	9.45
"116113"	2013-06-11 06:24:00	9.47
"116114"	2013-06-11 06:26:00	9.47
"116115"	2013-06-11 06:28:00	9.48
"116116"	2013-06-11 06:30:00	9.47
"116117"	2013-06-11 06:32:00	9.47
"116118"	2013-06-11 06:34:00	9.48
"116119"	2013-06-11 06:36:00	9.49
"116120"	2013-06-11 06:38:00	9.48
"116121"	2013-06-11 06:40:00	9.46
"116122"	2013-06-11 06:42:00	9.49
"116123"	2013-06-11 06:44:00	9.48
"116124"	2013-06-11 06:46:00	9.46
"116125"	2013-06-11 06:48:00	9.46
"116126"	2013-06-11 06:50:00	9.47
"116127"	2013-06-11 06:52:00	9.47
"116128"	2013-06-11 06:54:00	9.47
"116129"	2013-06-11 06:56:00	9.49
"116130"	2013-06-11 06:58:00	9.45
"116131"	2013-06-11 07:00:00	9.5
"116132"	2013-06-11 07:02:00	9.47
"116133"	2013-06-11 07:04:00	9.48
"116134"	2013-06-11 07:06:00	9.47
"116135"	2013-06-11 07:08:00	9.47
"116136"	2013-06-11 07:10:00	9.44
"116137"	2013-06-11 07:12:00	9.47
"116138"	2013-06-11 07:14:00	9.47
"116139"	2013-06-11 07:16:00	9.46
"116140"	2013-06-11 07:18:00	9.47
"116141"	2013-06-11 07:20:00	9.5
"116142"	2013-06-11 07:22:00	9.46
"116143"	2013-06-11 07:24:00	9.46
"116144"	2013-06-11 07:26:00	9.51
"116145"	2013-06-11 07:28:00	9.47
"116146"	2013-06-11 07:30:00	9.45
"116147"	2013-06-11 07:32:00	9.48
"116148"	2013-06-11 07:34:00	9.47
"116149"	2013-06-11 07:36:00	9.49
"116150"	2013-06-11 07:38:00	9.46
"116151"	2013-06-11 07:40:00	9.48
"116152"	2013-06-11 07:42:00	9.48
"116153"	2013-06-11 07:44:00	9.45
"116154"	2013-06-11 07:46:00	9.48
"116155"	2013-06-11 07:48:00	9.45
"116156"	2013-06-11 07:50:00	9.49
"116157"	2013-06-11 07:52:00	9.5
"116158"	2013-06-11 07:54:00	9.46
"116159"	2013-06-11 07:56:00	9.46
"116160"	2013-06-11 07:58:00	9.44
"116161"	2013-06-11 08:00:00	9.46
"116162"	2013-06-11 08:02:00	9.43
"116163"	2013-06-11 08:04:00	9.43
"116164"	2013-06-11 08:06:00	9.47
"116165"	2013-06-11 08:08:00	9.5
"116166"	2013-06-11 08:10:00	9.47
"116167"	2013-06-11 08:12:00	9.45
"116168"	2013-06-11 08:14:00	9.45
"116169"	2013-06-11 08:16:00	9.46
"116170"	2013-06-11 08:18:00	9.47
"116171"	2013-06-11 08:20:00	9.45
"116172"	2013-06-11 08:22:00	9.45
"116173"	2013-06-11 08:24:00	9.44
"116174"	2013-06-11 08:26:00	9.44
"116175"	2013-06-11 08:28:00	9.48
"116176"	2013-06-11 08:30:00	9.48
"116177"	2013-06-11 08:32:00	9.51
"116178"	2013-06-11 08:34:00	9.48
"116179"	2013-06-11 08:36:00	9.44
"116180"	2013-06-11 08:38:00	9.46
"116181"	2013-06-11 08:40:00	9.47
"116182"	2013-06-11 08:42:00	9.48
"116183"	2013-06-11 08:44:00	9.49
"116184"	2013-06-11 08:46:00	9.47
"116185"	2013-06-11 08:48:00	9.46
"116186"	2013-06-11 08:50:00	9.47
"116187"	2013-06-11 08:52:00	9.49
"116188"	2013-06-11 08:54:00	9.48
"116189"	2013-06-11 08:56:00	9.47
"116190"	2013-06-11 08:58:00	9.5
"116191"	2013-06-11 09:00:00	9.49
"116192"	2013-06-11 09:02:00	9.43
"116193"	2013-06-11 09:04:00	9.46
"116194"	2013-06-11 09:06:00	9.48
"116195"	2013-06-11 09:08:00	9.47
"116196"	2013-06-11 09:10:00	9.42
"116197"	2013-06-11 09:12:00	9.45
"116198"	2013-06-11 09:14:00	9.47
"116199"	2013-06-11 09:16:00	9.45
"116200"	2013-06-11 09:18:00	9.46
"116201"	2013-06-11 09:20:00	9.47
"116202"	2013-06-11 09:22:00	9.44
"116203"	2013-06-11 09:24:00	9.46
"116204"	2013-06-11 09:26:00	9.47
"116205"	2013-06-11 09:28:00	9.45
"116206"	2013-06-11 09:30:00	9.43
"116207"	2013-06-11 09:32:00	9.49
"116208"	2013-06-11 09:34:00	9.46
"116209"	2013-06-11 09:36:00	9.44
"116210"	2013-06-11 09:38:00	9.46
"116211"	2013-06-11 09:40:00	9.47
"116212"	2013-06-11 09:42:00	9.45
"116213"	2013-06-11 09:44:00	9.46
"116214"	2013-06-11 09:46:00	9.47
"116215"	2013-06-11 09:48:00	9.46
"116216"	2013-06-11 09:50:00	9.44
"116217"	2013-06-11 09:52:00	9.45
"116218"	2013-06-11 09:54:00	9.43
"116219"	2013-06-11 09:56:00	9.44
"116220"	2013-06-11 09:58:00	9.41
"116221"	2013-06-11 10:00:00	9.44
"116222"	2013-06-11 10:02:00	9.47
"116223"	2013-06-11 10:04:00	9.46
"116224"	2013-06-11 10:06:00	9.46
"116225"	2013-06-11 10:08:00	9.42
"116226"	2013-06-11 10:10:00	9.41
"116227"	2013-06-11 10:12:00	9.45
"116228"	2013-06-11 10:14:00	9.45
"116229"	2013-06-11 10:16:00	9.44
"116230"	2013-06-11 10:18:00	9.43
"116231"	2013-06-11 10:20:00	9.44
"116232"	2013-06-11 10:22:00	9.44
"116233"	2013-06-11 10:24:00	9.44
"116234"	2013-06-11 10:26:00	9.44
"116235"	2013-06-11 10:28:00	9.46
"116236"	2013-06-11 10:30:00	9.44
"116237"	2013-06-11 10:32:00	9.43
"116238"	2013-06-11 10:34:00	9.37
"116239"	2013-06-11 10:36:00	9.45
"116240"	2013-06-11 10:38:00	9.44
"116241"	2013-06-11 10:40:00	9.42
"116242"	2013-06-11 10:42:00	9.43
"116243"	2013-06-11 10:44:00	9.43
"116244"	2013-06-11 10:46:00	9.44
"116245"	2013-06-11 10:48:00	9.43
"116246"	2013-06-11 10:50:00	9.42
"116247"	2013-06-11 10:52:00	9.43
"116248"	2013-06-11 10:54:00	9.43
"116249"	2013-06-11 10:56:00	9.42
"116250"	2013-06-11 10:58:00	9.45
"116251"	2013-06-11 11:00:00	9.45
"116252"	2013-06-11 11:02:00	9.41
"116253"	2013-06-11 11:04:00	9.43
"116254"	2013-06-11 11:06:00	9.45
"116255"	2013-06-11 11:08:00	9.46
"116256"	2013-06-11 11:10:00	9.43
"116257"	2013-06-11 11:12:00	9.42
"116258"	2013-06-11 11:14:00	9.47
"116259"	2013-06-11 11:16:00	9.4
"116260"	2013-06-11 11:18:00	9.44
"116261"	2013-06-11 11:20:00	9.45
"116262"	2013-06-11 11:22:00	9.49
"116263"	2013-06-11 11:24:00	9.44
"116264"	2013-06-11 11:26:00	9.46
"116265"	2013-06-11 11:28:00	9.49
"116266"	2013-06-11 11:30:00	9.43
"116267"	2013-06-11 11:32:00	9.44
"116268"	2013-06-11 11:34:00	9.46
"116269"	2013-06-11 11:36:00	9.45
"116270"	2013-06-11 11:38:00	9.45
"116271"	2013-06-11 11:40:00	9.42
"116272"	2013-06-11 11:42:00	9.48
"116273"	2013-06-11 11:44:00	9.45
"116274"	2013-06-11 11:46:00	9.45
"116275"	2013-06-11 11:48:00	9.49
"116276"	2013-06-11 11:50:00	9.45
"116277"	2013-06-11 11:52:00	9.47
"116278"	2013-06-11 11:54:00	9.45
"116279"	2013-06-11 11:56:00	9.47
"116280"	2013-06-11 11:58:00	9.46
"116281"	2013-06-11 12:00:00	9.47
"116282"	2013-06-11 12:02:00	9.46
"116283"	2013-06-11 12:04:00	9.48
"116284"	2013-06-11 12:06:00	9.48
"116285"	2013-06-11 12:08:00	9.48
"116286"	2013-06-11 12:10:00	9.46
"116287"	2013-06-11 12:12:00	9.44
"116288"	2013-06-11 12:14:00	9.45
"116289"	2013-06-11 12:16:00	9.47
"116290"	2013-06-11 12:18:00	9.49
"116291"	2013-06-11 12:20:00	9.46
"116292"	2013-06-11 12:22:00	9.47
"116293"	2013-06-11 12:24:00	9.51
"116294"	2013-06-11 12:26:00	9.45
"116295"	2013-06-11 12:28:00	9.47
"116296"	2013-06-11 12:30:00	9.49
"116297"	2013-06-11 12:32:00	9.47
"116298"	2013-06-11 12:34:00	9.47
"116299"	2013-06-11 12:36:00	9.47
"116300"	2013-06-11 12:38:00	9.49
"116301"	2013-06-11 12:40:00	9.49
"116302"	2013-06-11 12:42:00	9.45
"116303"	2013-06-11 12:44:00	9.47
"116304"	2013-06-11 12:46:00	9.46
"116305"	2013-06-11 12:48:00	9.48
"116306"	2013-06-11 12:50:00	9.46
"116307"	2013-06-11 12:52:00	9.48
"116308"	2013-06-11 12:54:00	9.46
"116309"	2013-06-11 12:56:00	9.48
"116310"	2013-06-11 12:58:00	9.47
"116311"	2013-06-11 13:00:00	9.47
"116312"	2013-06-11 13:02:00	9.47
"116313"	2013-06-11 13:04:00	9.49
"116314"	2013-06-11 13:06:00	9.47
"116315"	2013-06-11 13:08:00	9.46
"116316"	2013-06-11 13:10:00	9.44
"116317"	2013-06-11 13:12:00	9.48
"116318"	2013-06-11 13:14:00	9.49
"116319"	2013-06-11 13:16:00	9.5
"116320"	2013-06-11 13:18:00	9.48
"116321"	2013-06-11 13:20:00	9.5
"116322"	2013-06-11 13:22:00	9.52
"116323"	2013-06-11 13:24:00	9.47
"116324"	2013-06-11 13:26:00	9.46
"116325"	2013-06-11 13:28:00	9.5
"116326"	2013-06-11 13:30:00	9.51
"116327"	2013-06-11 13:32:00	9.49
"116328"	2013-06-11 13:34:00	9.52
"116329"	2013-06-11 13:36:00	9.47
"116330"	2013-06-11 13:38:00	9.5
"116331"	2013-06-11 13:40:00	9.46
"116332"	2013-06-11 13:42:00	9.43
"116333"	2013-06-11 13:44:00	9.47
"116334"	2013-06-11 13:46:00	9.46
"116335"	2013-06-11 13:48:00	9.46
"116336"	2013-06-11 13:50:00	9.47
"116337"	2013-06-11 13:52:00	9.46
"116338"	2013-06-11 13:54:00	9.47
"116339"	2013-06-11 13:56:00	9.49
"116340"	2013-06-11 13:58:00	9.45
"116341"	2013-06-11 14:00:00	9.46
"116342"	2013-06-11 14:02:00	9.44
"116343"	2013-06-11 14:04:00	9.45
"116344"	2013-06-11 14:06:00	9.47
"116345"	2013-06-11 14:08:00	9.49
"116346"	2013-06-11 14:10:00	9.46
"116347"	2013-06-11 14:12:00	9.48
"116348"	2013-06-11 14:14:00	9.45
"116349"	2013-06-11 14:16:00	9.46
"116350"	2013-06-11 14:18:00	9.5
"116351"	2013-06-11 14:20:00	9.43
"116352"	2013-06-11 14:22:00	9.45
"116353"	2013-06-11 14:24:00	9.49
"116354"	2013-06-11 14:26:00	9.46
"116355"	2013-06-11 14:28:00	9.46
"116356"	2013-06-11 14:30:00	9.49
"116357"	2013-06-11 14:32:00	9.5
"116358"	2013-06-11 14:34:00	9.48
"116359"	2013-06-11 14:36:00	9.45
"116360"	2013-06-11 14:38:00	9.45
"116361"	2013-06-11 14:40:00	9.46
"116362"	2013-06-11 14:42:00	9.46
"116363"	2013-06-11 14:44:00	9.42
"116364"	2013-06-11 14:46:00	9.46
"116365"	2013-06-11 14:48:00	9.47
"116366"	2013-06-11 14:50:00	9.48
"116367"	2013-06-11 14:52:00	9.49
"116368"	2013-06-11 14:54:00	9.45
"116369"	2013-06-11 14:56:00	9.47
"116370"	2013-06-11 14:58:00	9.51
"116371"	2013-06-11 15:00:00	9.47
"116372"	2013-06-11 15:02:00	9.52
"116373"	2013-06-11 15:04:00	9.48
"116374"	2013-06-11 15:06:00	9.5
"116375"	2013-06-11 15:08:00	9.48
"116376"	2013-06-11 15:10:00	9.52
"116377"	2013-06-11 15:12:00	9.5
"116378"	2013-06-11 15:14:00	9.51
"116379"	2013-06-11 15:16:00	9.51
"116380"	2013-06-11 15:18:00	9.53
"116381"	2013-06-11 15:20:00	9.56
"116382"	2013-06-11 15:22:00	9.56
"116383"	2013-06-11 15:24:00	9.53
"116384"	2013-06-11 15:26:00	9.54
"116385"	2013-06-11 15:28:00	9.54
"116386"	2013-06-11 15:30:00	9.52
"116387"	2013-06-11 15:32:00	9.51
"116388"	2013-06-11 15:34:00	9.53
"116389"	2013-06-11 15:36:00	9.54
"116390"	2013-06-11 15:38:00	9.51
"116391"	2013-06-11 15:40:00	9.5
"116392"	2013-06-11 15:42:00	9.53
"116393"	2013-06-11 15:44:00	9.53
"116394"	2013-06-11 15:46:00	9.51
"116395"	2013-06-11 15:48:00	9.48
"116396"	2013-06-11 15:50:00	9.5
"116397"	2013-06-11 15:52:00	9.53
"116398"	2013-06-11 15:54:00	9.52
"116399"	2013-06-11 15:56:00	9.49
"116400"	2013-06-11 15:58:00	9.51
"116401"	2013-06-11 16:00:00	9.48
"116402"	2013-06-11 16:02:00	9.47
"116403"	2013-06-11 16:04:00	9.5
"116404"	2013-06-11 16:06:00	9.52
"116405"	2013-06-11 16:08:00	9.55
"116406"	2013-06-11 16:10:00	9.5
"116407"	2013-06-11 16:12:00	9.52
"116408"	2013-06-11 16:14:00	9.5
"116409"	2013-06-11 16:16:00	9.49
"116410"	2013-06-11 16:18:00	9.49
"116411"	2013-06-11 16:20:00	9.46
"116412"	2013-06-11 16:22:00	9.5
"116413"	2013-06-11 16:24:00	9.47
"116414"	2013-06-11 16:26:00	9.51
"116415"	2013-06-11 16:28:00	9.46
"116416"	2013-06-11 16:30:00	9.5
"116417"	2013-06-11 16:32:00	9.5
"116418"	2013-06-11 16:34:00	9.49
"116419"	2013-06-11 16:36:00	9.49
"116420"	2013-06-11 16:38:00	9.48
"116421"	2013-06-11 16:40:00	9.49
"116422"	2013-06-11 16:42:00	9.51
"116423"	2013-06-11 16:44:00	9.51
"116424"	2013-06-11 16:46:00	9.46
"116425"	2013-06-11 16:48:00	9.49
"116426"	2013-06-11 16:50:00	9.5
"116427"	2013-06-11 16:52:00	9.47
"116428"	2013-06-11 16:54:00	9.49
"116429"	2013-06-11 16:56:00	9.47
"116430"	2013-06-11 16:58:00	9.5
"116431"	2013-06-11 17:00:00	9.47
"116432"	2013-06-11 17:02:00	9.48
"116433"	2013-06-11 17:04:00	9.47
"116434"	2013-06-11 17:06:00	9.5
"116435"	2013-06-11 17:08:00	9.52
"116436"	2013-06-11 17:10:00	9.48
"116437"	2013-06-11 17:12:00	9.49
"116438"	2013-06-11 17:14:00	9.49
"116439"	2013-06-11 17:16:00	9.48
"116440"	2013-06-11 17:18:00	9.51
"116441"	2013-06-11 17:20:00	9.5
"116442"	2013-06-11 17:22:00	9.48
"116443"	2013-06-11 17:24:00	9.48
"116444"	2013-06-11 17:26:00	9.52
"116445"	2013-06-11 17:28:00	9.49
"116446"	2013-06-11 17:30:00	9.49
"116447"	2013-06-11 17:32:00	9.46
"116448"	2013-06-11 17:34:00	9.45
"116449"	2013-06-11 17:36:00	9.48
"116450"	2013-06-11 17:38:00	9.5
"116451"	2013-06-11 17:40:00	9.47
"116452"	2013-06-11 17:42:00	9.45
"116453"	2013-06-11 17:44:00	9.45
"116454"	2013-06-11 17:46:00	9.47
"116455"	2013-06-11 17:48:00	9.46
"116456"	2013-06-11 17:50:00	9.48
"116457"	2013-06-11 17:52:00	9.49
"116458"	2013-06-11 17:54:00	9.48
"116459"	2013-06-11 17:56:00	9.47
"116460"	2013-06-11 17:58:00	9.46
"116461"	2013-06-11 18:00:00	9.47
"116462"	2013-06-11 18:02:00	9.49
"116463"	2013-06-11 18:04:00	9.47
"116464"	2013-06-11 18:06:00	9.46
"116465"	2013-06-11 18:08:00	9.46
"116466"	2013-06-11 18:10:00	9.47
"116467"	2013-06-11 18:12:00	9.53
"116468"	2013-06-11 18:14:00	9.48
"116469"	2013-06-11 18:16:00	9.46
"116470"	2013-06-11 18:18:00	9.45
"116471"	2013-06-11 18:20:00	9.5
"116472"	2013-06-11 18:22:00	9.48
"116473"	2013-06-11 18:24:00	9.49
"116474"	2013-06-11 18:26:00	9.46
"116475"	2013-06-11 18:28:00	9.46
"116476"	2013-06-11 18:30:00	9.48
"116477"	2013-06-11 18:32:00	9.46
"116478"	2013-06-11 18:34:00	9.48
"116479"	2013-06-11 18:36:00	9.46
"116480"	2013-06-11 18:38:00	9.52
"116481"	2013-06-11 18:40:00	9.44
"116482"	2013-06-11 18:42:00	9.49
"116483"	2013-06-11 18:44:00	9.45
"116484"	2013-06-11 18:46:00	9.46
"116485"	2013-06-11 18:48:00	9.48
"116486"	2013-06-11 18:50:00	9.48
"116487"	2013-06-11 18:52:00	9.47
"116488"	2013-06-11 18:54:00	9.45
"116489"	2013-06-11 18:56:00	9.47
"116490"	2013-06-11 18:58:00	9.45
"116491"	2013-06-11 19:00:00	9.45
"116492"	2013-06-11 19:02:00	9.47
"116493"	2013-06-11 19:04:00	9.46
"116494"	2013-06-11 19:06:00	9.5
"116495"	2013-06-11 19:08:00	9.43
"116496"	2013-06-11 19:10:00	9.46
"116497"	2013-06-11 19:12:00	9.48
"116498"	2013-06-11 19:14:00	9.46
"116499"	2013-06-11 19:16:00	9.48
"116500"	2013-06-11 19:18:00	9.46
"116501"	2013-06-11 19:20:00	9.46
"116502"	2013-06-11 19:22:00	9.45
"116503"	2013-06-11 19:24:00	9.47
"116504"	2013-06-11 19:26:00	9.47
"116505"	2013-06-11 19:28:00	9.44
"116506"	2013-06-11 19:30:00	9.44
"116507"	2013-06-11 19:32:00	9.46
"116508"	2013-06-11 19:34:00	9.49
"116509"	2013-06-11 19:36:00	9.46
"116510"	2013-06-11 19:38:00	9.49
"116511"	2013-06-11 19:40:00	9.47
"116512"	2013-06-11 19:42:00	9.45
"116513"	2013-06-11 19:44:00	9.48
"116514"	2013-06-11 19:46:00	9.44
"116515"	2013-06-11 19:48:00	9.48
"116516"	2013-06-11 19:50:00	9.46
"116517"	2013-06-11 19:52:00	9.45
"116518"	2013-06-11 19:54:00	9.45
"116519"	2013-06-11 19:56:00	9.47
"116520"	2013-06-11 19:58:00	9.48
"116521"	2013-06-11 20:00:00	9.47
"116522"	2013-06-11 20:02:00	9.45
"116523"	2013-06-11 20:04:00	9.46
"116524"	2013-06-11 20:06:00	9.48
"116525"	2013-06-11 20:08:00	9.45
"116526"	2013-06-11 20:10:00	9.48
"116527"	2013-06-11 20:12:00	9.5
"116528"	2013-06-11 20:14:00	9.43
"116529"	2013-06-11 20:16:00	9.46
"116530"	2013-06-11 20:18:00	9.47
"116531"	2013-06-11 20:20:00	9.48
"116532"	2013-06-11 20:22:00	9.48
"116533"	2013-06-11 20:24:00	9.43
"116534"	2013-06-11 20:26:00	9.48
"116535"	2013-06-11 20:28:00	9.46
"116536"	2013-06-11 20:30:00	9.45
"116537"	2013-06-11 20:32:00	9.42
"116538"	2013-06-11 20:34:00	9.46
"116539"	2013-06-11 20:36:00	9.47
"116540"	2013-06-11 20:38:00	9.42
"116541"	2013-06-11 20:40:00	9.46
"116542"	2013-06-11 20:42:00	9.45
"116543"	2013-06-11 20:44:00	9.45
"116544"	2013-06-11 20:46:00	9.43
"116545"	2013-06-11 20:48:00	9.45
"116546"	2013-06-11 20:50:00	9.48
"116547"	2013-06-11 20:52:00	9.44
"116548"	2013-06-11 20:54:00	9.46
"116549"	2013-06-11 20:56:00	9.42
"116550"	2013-06-11 20:58:00	9.47
"116551"	2013-06-11 21:00:00	9.46
"116552"	2013-06-11 21:02:00	9.44
"116553"	2013-06-11 21:04:00	9.44
"116554"	2013-06-11 21:06:00	9.46
"116555"	2013-06-11 21:08:00	9.47
"116556"	2013-06-11 21:10:00	9.46
"116557"	2013-06-11 21:12:00	9.43
"116558"	2013-06-11 21:14:00	9.48
"116559"	2013-06-11 21:16:00	9.49
"116560"	2013-06-11 21:18:00	9.44
"116561"	2013-06-11 21:20:00	9.43
"116562"	2013-06-11 21:22:00	9.43
"116563"	2013-06-11 21:24:00	9.43
"116564"	2013-06-11 21:26:00	9.45
"116565"	2013-06-11 21:28:00	9.45
"116566"	2013-06-11 21:30:00	9.47
"116567"	2013-06-11 21:32:00	9.42
"116568"	2013-06-11 21:34:00	9.42
"116569"	2013-06-11 21:36:00	9.47
"116570"	2013-06-11 21:38:00	9.4
"116571"	2013-06-11 21:40:00	9.43
"116572"	2013-06-11 21:42:00	9.44
"116573"	2013-06-11 21:44:00	9.44
"116574"	2013-06-11 21:46:00	9.49
"116575"	2013-06-11 21:48:00	9.46
"116576"	2013-06-11 21:50:00	9.47
"116577"	2013-06-11 21:52:00	9.48
"116578"	2013-06-11 21:54:00	9.45
"116579"	2013-06-11 21:56:00	9.46
"116580"	2013-06-11 21:58:00	9.46
"116581"	2013-06-11 22:00:00	9.47
"116582"	2013-06-11 22:02:00	9.47
"116583"	2013-06-11 22:04:00	9.48
"116584"	2013-06-11 22:06:00	9.47
"116585"	2013-06-11 22:08:00	9.46
"116586"	2013-06-11 22:10:00	9.46
"116587"	2013-06-11 22:12:00	9.47
"116588"	2013-06-11 22:14:00	9.49
"116589"	2013-06-11 22:16:00	9.49
"116590"	2013-06-11 22:18:00	9.46
"116591"	2013-06-11 22:20:00	9.48
"116592"	2013-06-11 22:22:00	9.46
"116593"	2013-06-11 22:24:00	9.48
"116594"	2013-06-11 22:26:00	9.48
"116595"	2013-06-11 22:28:00	9.48
"116596"	2013-06-11 22:30:00	9.46
"116597"	2013-06-11 22:32:00	9.45
"116598"	2013-06-11 22:34:00	9.47
"116599"	2013-06-11 22:36:00	9.47
"116600"	2013-06-11 22:38:00	9.49
"116601"	2013-06-11 22:40:00	9.49
"116602"	2013-06-11 22:42:00	9.48
"116603"	2013-06-11 22:44:00	9.48
"116604"	2013-06-11 22:46:00	9.48
"116605"	2013-06-11 22:48:00	9.51
"116606"	2013-06-11 22:50:00	9.49
"116607"	2013-06-11 22:52:00	9.49
"116608"	2013-06-11 22:54:00	9.47
"116609"	2013-06-11 22:56:00	9.48
"116610"	2013-06-11 22:58:00	9.47
"116611"	2013-06-11 23:00:00	9.49
"116612"	2013-06-11 23:02:00	9.49
"116613"	2013-06-11 23:04:00	9.49
"116614"	2013-06-11 23:06:00	9.51
"116615"	2013-06-11 23:08:00	9.45
"116616"	2013-06-11 23:10:00	9.5
"116617"	2013-06-11 23:12:00	9.47
"116618"	2013-06-11 23:14:00	9.5
"116619"	2013-06-11 23:16:00	9.5
"116620"	2013-06-11 23:18:00	9.5
"116621"	2013-06-11 23:20:00	9.48
"116622"	2013-06-11 23:22:00	9.49
"116623"	2013-06-11 23:24:00	9.47
"116624"	2013-06-11 23:26:00	9.51
"116625"	2013-06-11 23:28:00	9.47
"116626"	2013-06-11 23:30:00	9.51
"116627"	2013-06-11 23:32:00	9.51
"116628"	2013-06-11 23:34:00	9.49
"116629"	2013-06-11 23:36:00	9.47
"116630"	2013-06-11 23:38:00	9.47
"116631"	2013-06-11 23:40:00	9.49
"116632"	2013-06-11 23:42:00	9.47
"116633"	2013-06-11 23:44:00	9.5
"116634"	2013-06-11 23:46:00	9.46
"116635"	2013-06-11 23:48:00	9.51
"116636"	2013-06-11 23:50:00	9.48
"116637"	2013-06-11 23:52:00	9.49
"116638"	2013-06-11 23:54:00	9.53
"116639"	2013-06-11 23:56:00	9.46
"116640"	2013-06-11 23:58:00	9.48
"116641"	2013-06-12 00:00:00	9.48
"116642"	2013-06-12 00:02:00	9.45
"116643"	2013-06-12 00:04:00	9.5
"116644"	2013-06-12 00:06:00	9.45
"116645"	2013-06-12 00:08:00	9.5
"116646"	2013-06-12 00:10:00	9.46
"116647"	2013-06-12 00:12:00	9.48
"116648"	2013-06-12 00:14:00	9.5
"116649"	2013-06-12 00:16:00	9.49
"116650"	2013-06-12 00:18:00	9.5
"116651"	2013-06-12 00:20:00	9.49
"116652"	2013-06-12 00:22:00	9.48
"116653"	2013-06-12 00:24:00	9.52
"116654"	2013-06-12 00:26:00	9.45
"116655"	2013-06-12 00:28:00	9.49
"116656"	2013-06-12 00:30:00	9.45
"116657"	2013-06-12 00:32:00	9.47
"116658"	2013-06-12 00:34:00	9.48
"116659"	2013-06-12 00:36:00	9.46
"116660"	2013-06-12 00:38:00	9.49
"116661"	2013-06-12 00:40:00	9.47
"116662"	2013-06-12 00:42:00	9.45
"116663"	2013-06-12 00:44:00	9.47
"116664"	2013-06-12 00:46:00	9.47
"116665"	2013-06-12 00:48:00	9.46
"116666"	2013-06-12 00:50:00	9.46
"116667"	2013-06-12 00:52:00	9.5
"116668"	2013-06-12 00:54:00	9.49
"116669"	2013-06-12 00:56:00	9.45
"116670"	2013-06-12 00:58:00	9.47
"116671"	2013-06-12 01:00:00	9.46
"116672"	2013-06-12 01:02:00	9.48
"116673"	2013-06-12 01:04:00	9.51
"116674"	2013-06-12 01:06:00	9.49
"116675"	2013-06-12 01:08:00	9.47
"116676"	2013-06-12 01:10:00	9.45
"116677"	2013-06-12 01:12:00	9.47
"116678"	2013-06-12 01:14:00	9.49
"116679"	2013-06-12 01:16:00	9.45
"116680"	2013-06-12 01:18:00	9.47
"116681"	2013-06-12 01:20:00	9.45
"116682"	2013-06-12 01:22:00	9.44
"116683"	2013-06-12 01:24:00	9.47
"116684"	2013-06-12 01:26:00	9.48
"116685"	2013-06-12 01:28:00	9.43
"116686"	2013-06-12 01:30:00	9.48
"116687"	2013-06-12 01:32:00	9.5
"116688"	2013-06-12 01:34:00	9.52
"116689"	2013-06-12 01:36:00	9.5
"116690"	2013-06-12 01:38:00	9.49
"116691"	2013-06-12 01:40:00	9.43
"116692"	2013-06-12 01:42:00	9.46
"116693"	2013-06-12 01:44:00	9.47
"116694"	2013-06-12 01:46:00	9.45
"116695"	2013-06-12 01:48:00	9.51
"116696"	2013-06-12 01:50:00	9.46
"116697"	2013-06-12 01:52:00	9.49
"116698"	2013-06-12 01:54:00	9.47
"116699"	2013-06-12 01:56:00	9.48
"116700"	2013-06-12 01:58:00	9.46
"116701"	2013-06-12 02:00:00	9.44
"116702"	2013-06-12 02:02:00	9.46
"116703"	2013-06-12 02:04:00	9.47
"116704"	2013-06-12 02:06:00	9.47
"116705"	2013-06-12 02:08:00	9.47
"116706"	2013-06-12 02:10:00	9.48
"116707"	2013-06-12 02:12:00	9.49
"116708"	2013-06-12 02:14:00	9.45
"116709"	2013-06-12 02:16:00	9.47
"116710"	2013-06-12 02:18:00	9.47
"116711"	2013-06-12 02:20:00	9.49
"116712"	2013-06-12 02:22:00	9.48
"116713"	2013-06-12 02:24:00	9.44
"116714"	2013-06-12 02:26:00	9.44
"116715"	2013-06-12 02:28:00	9.45
"116716"	2013-06-12 02:30:00	9.46
"116717"	2013-06-12 02:32:00	9.48
"116718"	2013-06-12 02:34:00	9.47
"116719"	2013-06-12 02:36:00	9.45
"116720"	2013-06-12 02:38:00	9.47
"116721"	2013-06-12 02:40:00	9.45
"116722"	2013-06-12 02:42:00	9.46
"116723"	2013-06-12 02:44:00	9.49
"116724"	2013-06-12 02:46:00	9.46
"116725"	2013-06-12 02:48:00	9.48
"116726"	2013-06-12 02:50:00	9.48
"116727"	2013-06-12 02:52:00	9.47
"116728"	2013-06-12 02:54:00	9.43
"116729"	2013-06-12 02:56:00	9.47
"116730"	2013-06-12 02:58:00	9.47
"116731"	2013-06-12 03:00:00	9.48
"116732"	2013-06-12 03:02:00	9.46
"116733"	2013-06-12 03:04:00	9.47
"116734"	2013-06-12 03:06:00	9.45
"116735"	2013-06-12 03:08:00	9.49
"116736"	2013-06-12 03:10:00	9.43
"116737"	2013-06-12 03:12:00	9.48
"116738"	2013-06-12 03:14:00	9.44
"116739"	2013-06-12 03:16:00	9.48
"116740"	2013-06-12 03:18:00	9.49
"116741"	2013-06-12 03:20:00	9.49
"116742"	2013-06-12 03:22:00	9.51
"116743"	2013-06-12 03:24:00	9.44
"116744"	2013-06-12 03:26:00	9.46
"116745"	2013-06-12 03:28:00	9.49
"116746"	2013-06-12 03:30:00	9.46
"116747"	2013-06-12 03:32:00	9.49
"116748"	2013-06-12 03:34:00	9.45
"116749"	2013-06-12 03:36:00	9.51
"116750"	2013-06-12 03:38:00	9.45
"116751"	2013-06-12 03:40:00	9.48
"116752"	2013-06-12 03:42:00	9.42
"116753"	2013-06-12 03:44:00	9.49
"116754"	2013-06-12 03:46:00	9.5
"116755"	2013-06-12 03:48:00	9.47
"116756"	2013-06-12 03:50:00	9.5
"116757"	2013-06-12 03:52:00	9.49
"116758"	2013-06-12 03:54:00	9.51
"116759"	2013-06-12 03:56:00	9.5
"116760"	2013-06-12 03:58:00	9.48
"116761"	2013-06-12 04:00:00	9.48
"116762"	2013-06-12 04:02:00	9.49
"116763"	2013-06-12 04:04:00	9.48
"116764"	2013-06-12 04:06:00	9.47
"116765"	2013-06-12 04:08:00	9.47
"116766"	2013-06-12 04:10:00	9.48
"116767"	2013-06-12 04:12:00	9.48
"116768"	2013-06-12 04:14:00	9.5
"116769"	2013-06-12 04:16:00	9.48
"116770"	2013-06-12 04:18:00	9.49
"116771"	2013-06-12 04:20:00	9.5
"116772"	2013-06-12 04:22:00	9.47
"116773"	2013-06-12 04:24:00	9.51
"116774"	2013-06-12 04:26:00	9.47
"116775"	2013-06-12 04:28:00	9.49
"116776"	2013-06-12 04:30:00	9.47
"116777"	2013-06-12 04:32:00	9.5
"116778"	2013-06-12 04:34:00	9.47
"116779"	2013-06-12 04:36:00	9.47
"116780"	2013-06-12 04:38:00	9.51
"116781"	2013-06-12 04:40:00	9.46
"116782"	2013-06-12 04:42:00	9.49
"116783"	2013-06-12 04:44:00	9.49
"116784"	2013-06-12 04:46:00	9.47
"116785"	2013-06-12 04:48:00	9.48
"116786"	2013-06-12 04:50:00	9.48
"116787"	2013-06-12 04:52:00	9.48
"116788"	2013-06-12 04:54:00	9.47
"116789"	2013-06-12 04:56:00	9.5
"116790"	2013-06-12 04:58:00	9.47
"116791"	2013-06-12 05:00:00	9.5
"116792"	2013-06-12 05:02:00	9.48
"116793"	2013-06-12 05:04:00	9.5
"116794"	2013-06-12 05:06:00	9.5
"116795"	2013-06-12 05:08:00	9.5
"116796"	2013-06-12 05:10:00	9.49
"116797"	2013-06-12 05:12:00	9.47
"116798"	2013-06-12 05:14:00	9.47
"116799"	2013-06-12 05:16:00	9.51
"116800"	2013-06-12 05:18:00	9.51
"116801"	2013-06-12 05:20:00	9.5
"116802"	2013-06-12 05:22:00	9.47
"116803"	2013-06-12 05:24:00	9.51
"116804"	2013-06-12 05:26:00	9.47
"116805"	2013-06-12 05:28:00	9.52
"116806"	2013-06-12 05:30:00	9.48
"116807"	2013-06-12 05:32:00	9.51
"116808"	2013-06-12 05:34:00	9.49
"116809"	2013-06-12 05:36:00	9.49
"116810"	2013-06-12 05:38:00	9.46
"116811"	2013-06-12 05:40:00	9.46
"116812"	2013-06-12 05:42:00	9.48
"116813"	2013-06-12 05:44:00	9.46
"116814"	2013-06-12 05:46:00	9.49
"116815"	2013-06-12 05:48:00	9.46
"116816"	2013-06-12 05:50:00	9.5
"116817"	2013-06-12 05:52:00	9.48
"116818"	2013-06-12 05:54:00	9.47
"116819"	2013-06-12 05:56:00	9.48
"116820"	2013-06-12 05:58:00	9.49
"116821"	2013-06-12 06:00:00	9.46
"116822"	2013-06-12 06:02:00	9.5
"116823"	2013-06-12 06:04:00	9.45
"116824"	2013-06-12 06:06:00	9.48
"116825"	2013-06-12 06:08:00	9.47
"116826"	2013-06-12 06:10:00	9.48
"116827"	2013-06-12 06:12:00	9.45
"116828"	2013-06-12 06:14:00	9.44
"116829"	2013-06-12 06:16:00	9.48
"116830"	2013-06-12 06:18:00	9.46
"116831"	2013-06-12 06:20:00	9.43
"116832"	2013-06-12 06:22:00	9.46
"116833"	2013-06-12 06:24:00	9.44
"116834"	2013-06-12 06:26:00	9.46
"116835"	2013-06-12 06:28:00	9.43
"116836"	2013-06-12 06:30:00	9.45
"116837"	2013-06-12 06:32:00	9.42
"116838"	2013-06-12 06:34:00	9.41
"116839"	2013-06-12 06:36:00	9.46
"116840"	2013-06-12 06:38:00	9.44
"116841"	2013-06-12 06:40:00	9.46
"116842"	2013-06-12 06:42:00	9.43
"116843"	2013-06-12 06:44:00	9.41
"116844"	2013-06-12 06:46:00	9.41
"116845"	2013-06-12 06:48:00	9.43
"116846"	2013-06-12 06:50:00	9.45
"116847"	2013-06-12 06:52:00	9.45
"116848"	2013-06-12 06:54:00	9.45
"116849"	2013-06-12 06:56:00	9.44
"116850"	2013-06-12 06:58:00	9.44
"116851"	2013-06-12 07:00:00	9.45
"116852"	2013-06-12 07:02:00	9.47
"116853"	2013-06-12 07:04:00	9.46
"116854"	2013-06-12 07:06:00	9.47
"116855"	2013-06-12 07:08:00	9.48
"116856"	2013-06-12 07:10:00	9.48
"116857"	2013-06-12 07:12:00	9.51
"116858"	2013-06-12 07:14:00	9.5
"116859"	2013-06-12 07:16:00	9.49
"116860"	2013-06-12 07:18:00	9.48
"116861"	2013-06-12 07:20:00	9.52
"116862"	2013-06-12 07:22:00	9.51
"116863"	2013-06-12 07:24:00	9.51
"116864"	2013-06-12 07:26:00	9.51
"116865"	2013-06-12 07:28:00	9.47
"116866"	2013-06-12 07:30:00	9.48
"116867"	2013-06-12 07:32:00	9.47
"116868"	2013-06-12 07:34:00	9.48
"116869"	2013-06-12 07:36:00	9.48
"116870"	2013-06-12 07:38:00	9.5
"116871"	2013-06-12 07:40:00	9.48
"116872"	2013-06-12 07:42:00	9.48
"116873"	2013-06-12 07:44:00	9.48
"116874"	2013-06-12 07:46:00	9.48
"116875"	2013-06-12 07:48:00	9.52
"116876"	2013-06-12 07:50:00	9.5
"116877"	2013-06-12 07:52:00	9.51
"116878"	2013-06-12 07:54:00	9.51
"116879"	2013-06-12 07:56:00	9.48
"116880"	2013-06-12 07:58:00	9.49
"116881"	2013-06-12 08:00:00	9.5
"116882"	2013-06-12 08:02:00	9.51
"116883"	2013-06-12 08:04:00	9.48
"116884"	2013-06-12 08:06:00	9.46
"116885"	2013-06-12 08:08:00	9.48
"116886"	2013-06-12 08:10:00	9.47
"116887"	2013-06-12 08:12:00	9.47
"116888"	2013-06-12 08:14:00	9.47
"116889"	2013-06-12 08:16:00	9.49
"116890"	2013-06-12 08:18:00	9.48
"116891"	2013-06-12 08:20:00	9.47
"116892"	2013-06-12 08:22:00	9.52
"116893"	2013-06-12 08:24:00	9.5
"116894"	2013-06-12 08:26:00	9.49
"116895"	2013-06-12 08:28:00	9.45
"116896"	2013-06-12 08:30:00	9.49
"116897"	2013-06-12 08:32:00	9.49
"116898"	2013-06-12 08:34:00	9.48
"116899"	2013-06-12 08:36:00	9.49
"116900"	2013-06-12 08:38:00	9.48
"116901"	2013-06-12 08:40:00	9.48
"116902"	2013-06-12 08:42:00	9.52
"116903"	2013-06-12 08:44:00	9.51
"116904"	2013-06-12 08:46:00	9.54
"116905"	2013-06-12 08:48:00	9.52
"116906"	2013-06-12 08:50:00	9.49
"116907"	2013-06-12 08:52:00	9.46
"116908"	2013-06-12 08:54:00	9.48
"116909"	2013-06-12 08:56:00	9.49
"116910"	2013-06-12 08:58:00	9.5
"116911"	2013-06-12 09:00:00	9.51
"116912"	2013-06-12 09:02:00	9.54
"116913"	2013-06-12 09:04:00	9.49
"116914"	2013-06-12 09:06:00	9.5
"116915"	2013-06-12 09:08:00	9.48
"116916"	2013-06-12 09:10:00	9.47
"116917"	2013-06-12 09:12:00	9.5
"116918"	2013-06-12 09:14:00	9.48
"116919"	2013-06-12 09:16:00	9.49
"116920"	2013-06-12 09:18:00	9.46
"116921"	2013-06-12 09:20:00	9.54
"116922"	2013-06-12 09:22:00	9.5
"116923"	2013-06-12 09:24:00	9.51
"116924"	2013-06-12 09:26:00	9.5
"116925"	2013-06-12 09:28:00	9.49
"116926"	2013-06-12 09:30:00	9.52
"116927"	2013-06-12 09:32:00	9.51
"116928"	2013-06-12 09:34:00	9.49
"116929"	2013-06-12 09:36:00	9.47
"116930"	2013-06-12 09:38:00	9.51
"116931"	2013-06-12 09:40:00	9.48
"116932"	2013-06-12 09:42:00	9.53
"116933"	2013-06-12 09:44:00	9.47
"116934"	2013-06-12 09:46:00	9.51
"116935"	2013-06-12 09:48:00	9.5
"116936"	2013-06-12 09:50:00	9.5
"116937"	2013-06-12 09:52:00	9.48
"116938"	2013-06-12 09:54:00	9.53
"116939"	2013-06-12 09:56:00	9.46
"116940"	2013-06-12 09:58:00	9.48
"116941"	2013-06-12 10:00:00	9.44
"116942"	2013-06-12 10:02:00	9.47
"116943"	2013-06-12 10:04:00	9.49
"116944"	2013-06-12 10:06:00	9.48
"116945"	2013-06-12 10:08:00	9.45
"116946"	2013-06-12 10:10:00	9.46
"116947"	2013-06-12 10:12:00	9.48
"116948"	2013-06-12 10:14:00	9.48
"116949"	2013-06-12 10:16:00	9.47
"116950"	2013-06-12 10:18:00	9.46
"116951"	2013-06-12 10:20:00	9.5
"116952"	2013-06-12 10:22:00	9.48
"116953"	2013-06-12 10:24:00	9.49
"116954"	2013-06-12 10:26:00	9.5
"116955"	2013-06-12 10:28:00	9.47
"116956"	2013-06-12 10:30:00	9.49
"116957"	2013-06-12 10:32:00	9.47
"116958"	2013-06-12 10:34:00	9.51
"116959"	2013-06-12 10:36:00	9.5
"116960"	2013-06-12 10:38:00	9.5
"116961"	2013-06-12 10:40:00	9.49
"116962"	2013-06-12 10:42:00	9.49
"116963"	2013-06-12 10:44:00	9.47
"116964"	2013-06-12 10:46:00	9.48
"116965"	2013-06-12 10:48:00	9.48
"116966"	2013-06-12 10:50:00	9.48
"116967"	2013-06-12 10:52:00	9.5
"116968"	2013-06-12 10:54:00	9.48
"116969"	2013-06-12 10:56:00	9.5
"116970"	2013-06-12 10:58:00	9.52
"116971"	2013-06-12 11:00:00	9.47
"116972"	2013-06-12 11:02:00	9.48
"116973"	2013-06-12 11:04:00	9.51
"116974"	2013-06-12 11:06:00	9.48
"116975"	2013-06-12 11:08:00	9.49
"116976"	2013-06-12 11:10:00	9.51
"116977"	2013-06-12 11:12:00	9.52
"116978"	2013-06-12 11:14:00	9.5
"116979"	2013-06-12 11:16:00	9.48
"116980"	2013-06-12 11:18:00	9.48
"116981"	2013-06-12 11:20:00	9.47
"116982"	2013-06-12 11:22:00	9.46
"116983"	2013-06-12 11:24:00	9.46
"116984"	2013-06-12 11:26:00	9.49
"116985"	2013-06-12 11:28:00	9.49
"116986"	2013-06-12 11:30:00	9.47
"116987"	2013-06-12 11:32:00	9.49
"116988"	2013-06-12 11:34:00	9.44
"116989"	2013-06-12 11:36:00	9.44
"116990"	2013-06-12 11:38:00	9.46
"116991"	2013-06-12 11:40:00	9.5
"116992"	2013-06-12 11:42:00	9.46
"116993"	2013-06-12 11:44:00	9.45
"116994"	2013-06-12 11:46:00	9.48
"116995"	2013-06-12 11:48:00	9.48
"116996"	2013-06-12 11:50:00	9.43
"116997"	2013-06-12 11:52:00	9.44
"116998"	2013-06-12 11:54:00	9.45
"116999"	2013-06-12 11:56:00	9.46
"117000"	2013-06-12 11:58:00	9.49
"117001"	2013-06-12 12:00:00	9.5
"117002"	2013-06-12 12:02:00	9.52
"117003"	2013-06-12 12:04:00	9.49
"117004"	2013-06-12 12:06:00	9.48
"117005"	2013-06-12 12:08:00	9.49
"117006"	2013-06-12 12:10:00	9.48
"117007"	2013-06-12 12:12:00	9.48
"117008"	2013-06-12 12:14:00	9.48
"117009"	2013-06-12 12:16:00	9.48
"117010"	2013-06-12 12:18:00	9.48
"117011"	2013-06-12 12:20:00	9.49
"117012"	2013-06-12 12:22:00	9.52
"117013"	2013-06-12 12:24:00	9.54
"117014"	2013-06-12 12:26:00	9.47
"117015"	2013-06-12 12:28:00	9.52
"117016"	2013-06-12 12:30:00	9.53
"117017"	2013-06-12 12:32:00	9.51
"117018"	2013-06-12 12:34:00	9.47
"117019"	2013-06-12 12:36:00	9.5
"117020"	2013-06-12 12:38:00	9.53
"117021"	2013-06-12 12:40:00	9.51
"117022"	2013-06-12 12:42:00	9.52
"117023"	2013-06-12 12:44:00	9.5
"117024"	2013-06-12 12:46:00	9.52
"117025"	2013-06-12 12:48:00	9.5
"117026"	2013-06-12 12:50:00	9.51
"117027"	2013-06-12 12:52:00	9.52
"117028"	2013-06-12 12:54:00	9.48
"117029"	2013-06-12 12:56:00	9.49
"117030"	2013-06-12 12:58:00	9.49
"117031"	2013-06-12 13:00:00	9.49
"117032"	2013-06-12 13:02:00	9.52
"117033"	2013-06-12 13:04:00	9.51
"117034"	2013-06-12 13:06:00	9.5
"117035"	2013-06-12 13:08:00	9.51
"117036"	2013-06-12 13:10:00	9.49
"117037"	2013-06-12 13:12:00	9.54
"117038"	2013-06-12 13:14:00	9.48
"117039"	2013-06-12 13:16:00	9.49
"117040"	2013-06-12 13:18:00	9.52
"117041"	2013-06-12 13:20:00	9.45
"117042"	2013-06-12 13:22:00	9.5
"117043"	2013-06-12 13:24:00	9.51
"117044"	2013-06-12 13:26:00	9.46
"117045"	2013-06-12 13:28:00	9.51
"117046"	2013-06-12 13:30:00	9.5
"117047"	2013-06-12 13:32:00	9.48
"117048"	2013-06-12 13:34:00	9.51
"117049"	2013-06-12 13:36:00	9.54
"117050"	2013-06-12 13:38:00	9.49
"117051"	2013-06-12 13:40:00	9.53
"117052"	2013-06-12 13:42:00	9.56
"117053"	2013-06-12 13:44:00	9.51
"117054"	2013-06-12 13:46:00	9.53
"117055"	2013-06-12 13:48:00	9.55
"117056"	2013-06-12 13:50:00	9.5
"117057"	2013-06-12 13:52:00	9.41
"117058"	2013-06-12 13:54:00	9.43
"117059"	2013-06-12 13:56:00	9.35
"117060"	2013-06-12 13:58:00	9.53
"117061"	2013-06-12 14:00:00	9.55
"117062"	2013-06-12 14:02:00	9.55
"117063"	2013-06-12 14:04:00	9.55
"117064"	2013-06-12 14:06:00	9.53
"117065"	2013-06-12 14:08:00	9.55
"117066"	2013-06-12 14:10:00	9.55
"117067"	2013-06-12 14:12:00	9.52
"117068"	2013-06-12 14:14:00	9.51
"117069"	2013-06-12 14:16:00	9.54
"117070"	2013-06-12 14:18:00	9.55
"117071"	2013-06-12 14:20:00	9.55
"117072"	2013-06-12 14:22:00	9.54
"117073"	2013-06-12 14:24:00	9.52
"117074"	2013-06-12 14:26:00	9.51
"117075"	2013-06-12 14:28:00	9.51
"117076"	2013-06-12 14:30:00	9.52
"117077"	2013-06-12 14:32:00	9.52
"117078"	2013-06-12 14:34:00	9.51
"117079"	2013-06-12 14:36:00	9.5
"117080"	2013-06-12 14:38:00	9.49
"117081"	2013-06-12 14:40:00	9.5
"117082"	2013-06-12 14:42:00	9.5
"117083"	2013-06-12 14:44:00	9.51
"117084"	2013-06-12 14:46:00	9.51
"117085"	2013-06-12 14:48:00	9.51
"117086"	2013-06-12 14:50:00	9.53
"117087"	2013-06-12 14:52:00	9.49
"117088"	2013-06-12 14:54:00	9.49
"117089"	2013-06-12 14:56:00	9.53
"117090"	2013-06-12 14:58:00	9.51
"117091"	2013-06-12 15:00:00	9.5
"117092"	2013-06-12 15:02:00	9.5
"117093"	2013-06-12 15:04:00	9.5
"117094"	2013-06-12 15:06:00	9.53
"117095"	2013-06-12 15:08:00	9.47
"117096"	2013-06-12 15:10:00	9.51
"117097"	2013-06-12 15:12:00	9.5
"117098"	2013-06-12 15:14:00	9.49
"117099"	2013-06-12 15:16:00	9.49
"117100"	2013-06-12 15:18:00	9.49
"117101"	2013-06-12 15:20:00	9.5
"117102"	2013-06-12 15:22:00	9.5
"117103"	2013-06-12 15:24:00	9.5
"117104"	2013-06-12 15:26:00	9.5
"117105"	2013-06-12 15:28:00	9.49
"117106"	2013-06-12 15:30:00	9.5
"117107"	2013-06-12 15:32:00	9.47
"117108"	2013-06-12 15:34:00	9.49
"117109"	2013-06-12 15:36:00	9.48
"117110"	2013-06-12 15:38:00	9.43
"117111"	2013-06-12 15:40:00	9.48
"117112"	2013-06-12 15:42:00	9.5
"117113"	2013-06-12 15:44:00	9.51
"117114"	2013-06-12 15:46:00	9.47
"117115"	2013-06-12 15:48:00	9.48
"117116"	2013-06-12 15:50:00	9.47
"117117"	2013-06-12 15:52:00	9.49
"117118"	2013-06-12 15:54:00	9.49
"117119"	2013-06-12 15:56:00	9.51
"117120"	2013-06-12 15:58:00	9.5
"117121"	2013-06-12 16:00:00	9.44
"117122"	2013-06-12 16:02:00	9.44
"117123"	2013-06-12 16:04:00	9.34
"117124"	2013-06-12 16:06:00	9.44
"117125"	2013-06-12 16:08:00	9.36
"117126"	2013-06-12 16:10:00	9.45
"117127"	2013-06-12 16:12:00	9.2
"117128"	2013-06-12 16:14:00	9.05
"117129"	2013-06-12 16:16:00	9.31
"117130"	2013-06-12 16:18:00	9.15
"117131"	2013-06-12 16:20:00	9.41
"117132"	2013-06-12 16:22:00	9.24
"117133"	2013-06-12 16:24:00	9.45
"117134"	2013-06-12 16:26:00	9.42
"117135"	2013-06-12 16:28:00	9.39
"117136"	2013-06-12 16:30:00	9.31
"117137"	2013-06-12 16:32:00	9.31
"117138"	2013-06-12 16:34:00	9.1
"117139"	2013-06-12 16:36:00	9.34
"117140"	2013-06-12 16:38:00	9.33
"117141"	2013-06-12 16:40:00	9.39
"117142"	2013-06-12 16:42:00	9.43
"117143"	2013-06-12 16:44:00	9.25
"117144"	2013-06-12 16:46:00	9.3
"117145"	2013-06-12 16:48:00	9.4
"117146"	2013-06-12 16:50:00	9.47
"117147"	2013-06-12 16:52:00	9.43
"117148"	2013-06-12 16:54:00	9.48
"117149"	2013-06-12 16:56:00	9.44
"117150"	2013-06-12 16:58:00	9.47
"117151"	2013-06-12 17:00:00	9.47
"117152"	2013-06-12 17:02:00	9.44
"117153"	2013-06-12 17:04:00	9.48
"117154"	2013-06-12 17:06:00	9.49
"117155"	2013-06-12 17:08:00	9.44
"117156"	2013-06-12 17:10:00	9.51
"117157"	2013-06-12 17:12:00	9.49
"117158"	2013-06-12 17:14:00	9.48
"117159"	2013-06-12 17:16:00	9.52
"117160"	2013-06-12 17:18:00	9.51
"117161"	2013-06-12 17:20:00	9.49
"117162"	2013-06-12 17:22:00	9.51
"117163"	2013-06-12 17:24:00	9.5
"117164"	2013-06-12 17:26:00	9.54
"117165"	2013-06-12 17:28:00	9.49
"117166"	2013-06-12 17:30:00	9.5
"117167"	2013-06-12 17:32:00	9.52
"117168"	2013-06-12 17:34:00	9.49
"117169"	2013-06-12 17:36:00	9.48
"117170"	2013-06-12 17:38:00	9.49
"117171"	2013-06-12 17:40:00	9.56
"117172"	2013-06-12 17:42:00	9.53
"117173"	2013-06-12 17:44:00	9.49
"117174"	2013-06-12 17:46:00	9.55
"117175"	2013-06-12 17:48:00	9.55
"117176"	2013-06-12 17:50:00	9.54
"117177"	2013-06-12 17:52:00	9.54
"117178"	2013-06-12 17:54:00	9.53
"117179"	2013-06-12 17:56:00	9.5
"117180"	2013-06-12 17:58:00	9.54
"117181"	2013-06-12 18:00:00	9.53
"117182"	2013-06-12 18:02:00	9.54
"117183"	2013-06-12 18:04:00	9.58
"117184"	2013-06-12 18:06:00	9.54
"117185"	2013-06-12 18:08:00	9.56
"117186"	2013-06-12 18:10:00	9.53
"117187"	2013-06-12 18:12:00	9.6
"117188"	2013-06-12 18:14:00	9.57
"117189"	2013-06-12 18:16:00	9.55
"117190"	2013-06-12 18:18:00	9.59
"117191"	2013-06-12 18:20:00	9.55
"117192"	2013-06-12 18:22:00	9.58
"117193"	2013-06-12 18:24:00	9.56
"117194"	2013-06-12 18:26:00	9.54
"117195"	2013-06-12 18:28:00	9.53
"117196"	2013-06-12 18:30:00	9.59
"117197"	2013-06-12 18:32:00	9.52
"117198"	2013-06-12 18:34:00	9.55
"117199"	2013-06-12 18:36:00	9.54
"117200"	2013-06-12 18:38:00	9.55
"117201"	2013-06-12 18:40:00	9.58
"117202"	2013-06-12 18:42:00	9.53
"117203"	2013-06-12 18:44:00	9.55
"117204"	2013-06-12 18:46:00	9.54
"117205"	2013-06-12 18:48:00	9.52
"117206"	2013-06-12 18:50:00	9.55
"117207"	2013-06-12 18:52:00	9.53
"117208"	2013-06-12 18:54:00	9.58
"117209"	2013-06-12 18:56:00	9.54
"117210"	2013-06-12 18:58:00	9.53
"117211"	2013-06-12 19:00:00	9.57
"117212"	2013-06-12 19:02:00	9.54
"117213"	2013-06-12 19:04:00	9.5
"117214"	2013-06-12 19:06:00	9.53
"117215"	2013-06-12 19:08:00	9.54
"117216"	2013-06-12 19:10:00	9.5
"117217"	2013-06-12 19:12:00	9.52
"117218"	2013-06-12 19:14:00	9.5
"117219"	2013-06-12 19:16:00	9.53
"117220"	2013-06-12 19:18:00	9.5
"117221"	2013-06-12 19:20:00	9.5
"117222"	2013-06-12 19:22:00	9.53
"117223"	2013-06-12 19:24:00	9.5
"117224"	2013-06-12 19:26:00	9.53
"117225"	2013-06-12 19:28:00	9.48
"117226"	2013-06-12 19:30:00	9.53
"117227"	2013-06-12 19:32:00	9.52
"117228"	2013-06-12 19:34:00	9.51
"117229"	2013-06-12 19:36:00	9.51
"117230"	2013-06-12 19:38:00	9.54
"117231"	2013-06-12 19:40:00	9.52
"117232"	2013-06-12 19:42:00	9.51
"117233"	2013-06-12 19:44:00	9.48
"117234"	2013-06-12 19:46:00	9.52
"117235"	2013-06-12 19:48:00	9.52
"117236"	2013-06-12 19:50:00	9.48
"117237"	2013-06-12 19:52:00	9.49
"117238"	2013-06-12 19:54:00	9.48
"117239"	2013-06-12 19:56:00	9.49
"117240"	2013-06-12 19:58:00	9.5
"117241"	2013-06-12 20:00:00	9.52
"117242"	2013-06-12 20:02:00	9.53
"117243"	2013-06-12 20:04:00	9.5
"117244"	2013-06-12 20:06:00	9.52
"117245"	2013-06-12 20:08:00	9.53
"117246"	2013-06-12 20:10:00	9.55
"117247"	2013-06-12 20:12:00	9.52
"117248"	2013-06-12 20:14:00	9.49
"117249"	2013-06-12 20:16:00	9.55
"117250"	2013-06-12 20:18:00	9.51
"117251"	2013-06-12 20:20:00	9.55
"117252"	2013-06-12 20:22:00	9.51
"117253"	2013-06-12 20:24:00	9.55
"117254"	2013-06-12 20:26:00	9.49
"117255"	2013-06-12 20:28:00	9.51
"117256"	2013-06-12 20:30:00	9.49
"117257"	2013-06-12 20:32:00	9.51
"117258"	2013-06-12 20:34:00	9.52
"117259"	2013-06-12 20:36:00	9.49
"117260"	2013-06-12 20:38:00	9.5
"117261"	2013-06-12 20:40:00	9.53
"117262"	2013-06-12 20:42:00	9.41
"117263"	2013-06-12 20:44:00	9.48
"117264"	2013-06-12 20:46:00	9.49
"117265"	2013-06-12 20:48:00	9.52
"117266"	2013-06-12 20:50:00	9.49
"117267"	2013-06-12 20:52:00	9.48
"117268"	2013-06-12 20:54:00	9.48
"117269"	2013-06-12 20:56:00	9.46
"117270"	2013-06-12 20:58:00	9.44
"117271"	2013-06-12 21:00:00	9.5
"117272"	2013-06-12 21:02:00	9.49
"117273"	2013-06-12 21:04:00	9.53
"117274"	2013-06-12 21:06:00	9.51
"117275"	2013-06-12 21:08:00	9.5
"117276"	2013-06-12 21:10:00	9.49
"117277"	2013-06-12 21:12:00	9.5
"117278"	2013-06-12 21:14:00	9.5
"117279"	2013-06-12 21:16:00	9.5
"117280"	2013-06-12 21:18:00	9.51
"117281"	2013-06-12 21:20:00	9.48
"117282"	2013-06-12 21:22:00	9.49
"117283"	2013-06-12 21:24:00	9.48
"117284"	2013-06-12 21:26:00	9.49
"117285"	2013-06-12 21:28:00	9.49
"117286"	2013-06-12 21:30:00	9.51
"117287"	2013-06-12 21:32:00	9.53
"117288"	2013-06-12 21:34:00	9.51
"117289"	2013-06-12 21:36:00	9.5
"117290"	2013-06-12 21:38:00	9.45
"117291"	2013-06-12 21:40:00	9.49
"117292"	2013-06-12 21:42:00	9.51
"117293"	2013-06-12 21:44:00	9.52
"117294"	2013-06-12 21:46:00	9.48
"117295"	2013-06-12 21:48:00	9.48
"117296"	2013-06-12 21:50:00	9.5
"117297"	2013-06-12 21:52:00	9.49
"117298"	2013-06-12 21:54:00	9.52
"117299"	2013-06-12 21:56:00	9.52
"117300"	2013-06-12 21:58:00	9.51
"117301"	2013-06-12 22:00:00	9.55
"117302"	2013-06-12 22:02:00	9.52
"117303"	2013-06-12 22:04:00	9.51
"117304"	2013-06-12 22:06:00	9.55
"117305"	2013-06-12 22:08:00	9.51
"117306"	2013-06-12 22:10:00	9.53
"117307"	2013-06-12 22:12:00	9.53
"117308"	2013-06-12 22:14:00	9.51
"117309"	2013-06-12 22:16:00	9.57
"117310"	2013-06-12 22:18:00	9.57
"117311"	2013-06-12 22:20:00	9.53
"117312"	2013-06-12 22:22:00	9.59
"117313"	2013-06-12 22:24:00	9.55
"117314"	2013-06-12 22:26:00	9.58
"117315"	2013-06-12 22:28:00	9.56
"117316"	2013-06-12 22:30:00	9.57
"117317"	2013-06-12 22:32:00	9.58
"117318"	2013-06-12 22:34:00	9.56
"117319"	2013-06-12 22:36:00	9.6
"117320"	2013-06-12 22:38:00	9.57
"117321"	2013-06-12 22:40:00	9.53
"117322"	2013-06-12 22:42:00	9.57
"117323"	2013-06-12 22:44:00	9.55
"117324"	2013-06-12 22:46:00	9.56
"117325"	2013-06-12 22:48:00	9.56
"117326"	2013-06-12 22:50:00	9.57
"117327"	2013-06-12 22:52:00	9.54
"117328"	2013-06-12 22:54:00	9.57
"117329"	2013-06-12 22:56:00	9.58
"117330"	2013-06-12 22:58:00	9.57
"117331"	2013-06-12 23:00:00	9.59
"117332"	2013-06-12 23:02:00	9.58
"117333"	2013-06-12 23:04:00	9.6
"117334"	2013-06-12 23:06:00	9.6
"117335"	2013-06-12 23:08:00	9.58
"117336"	2013-06-12 23:10:00	9.62
"117337"	2013-06-12 23:12:00	9.56
"117338"	2013-06-12 23:14:00	9.57
"117339"	2013-06-12 23:16:00	9.6
"117340"	2013-06-12 23:18:00	9.6
"117341"	2013-06-12 23:20:00	9.6
"117342"	2013-06-12 23:22:00	9.6
"117343"	2013-06-12 23:24:00	9.61
"117344"	2013-06-12 23:26:00	9.59
"117345"	2013-06-12 23:28:00	9.6
"117346"	2013-06-12 23:30:00	9.56
"117347"	2013-06-12 23:32:00	9.6
"117348"	2013-06-12 23:34:00	9.55
"117349"	2013-06-12 23:36:00	9.61
"117350"	2013-06-12 23:38:00	9.59
"117351"	2013-06-12 23:40:00	9.61
"117352"	2013-06-12 23:42:00	9.61
"117353"	2013-06-12 23:44:00	9.59
"117354"	2013-06-12 23:46:00	9.62
"117355"	2013-06-12 23:48:00	9.57
"117356"	2013-06-12 23:50:00	9.56
"117357"	2013-06-12 23:52:00	9.6
"117358"	2013-06-12 23:54:00	9.61
"117359"	2013-06-12 23:56:00	9.58
"117360"	2013-06-12 23:58:00	9.57
"117361"	2013-06-13 00:00:00	9.59
"117362"	2013-06-13 00:02:00	9.6
"117363"	2013-06-13 00:04:00	9.57
"117364"	2013-06-13 00:06:00	9.57
"117365"	2013-06-13 00:08:00	9.54
"117366"	2013-06-13 00:10:00	9.57
"117367"	2013-06-13 00:12:00	9.56
"117368"	2013-06-13 00:14:00	9.56
"117369"	2013-06-13 00:16:00	9.61
"117370"	2013-06-13 00:18:00	9.6
"117371"	2013-06-13 00:20:00	9.58
"117372"	2013-06-13 00:22:00	9.58
"117373"	2013-06-13 00:24:00	9.53
"117374"	2013-06-13 00:26:00	9.57
"117375"	2013-06-13 00:28:00	9.58
"117376"	2013-06-13 00:30:00	9.58
"117377"	2013-06-13 00:32:00	9.57
"117378"	2013-06-13 00:34:00	9.54
"117379"	2013-06-13 00:36:00	9.57
"117380"	2013-06-13 00:38:00	9.54
"117381"	2013-06-13 00:40:00	9.57
"117382"	2013-06-13 00:42:00	9.56
"117383"	2013-06-13 00:44:00	9.6
"117384"	2013-06-13 00:46:00	9.55
"117385"	2013-06-13 00:48:00	9.56
"117386"	2013-06-13 00:50:00	9.58
"117387"	2013-06-13 00:52:00	9.55
"117388"	2013-06-13 00:54:00	9.56
"117389"	2013-06-13 00:56:00	9.57
"117390"	2013-06-13 00:58:00	9.59
"117391"	2013-06-13 01:00:00	9.55
"117392"	2013-06-13 01:02:00	9.58
"117393"	2013-06-13 01:04:00	9.54
"117394"	2013-06-13 01:06:00	9.58
"117395"	2013-06-13 01:08:00	9.55
"117396"	2013-06-13 01:10:00	9.58
"117397"	2013-06-13 01:12:00	9.56
"117398"	2013-06-13 01:14:00	9.56
"117399"	2013-06-13 01:16:00	9.56
"117400"	2013-06-13 01:18:00	9.54
"117401"	2013-06-13 01:20:00	9.54
"117402"	2013-06-13 01:22:00	9.56
"117403"	2013-06-13 01:24:00	9.56
"117404"	2013-06-13 01:26:00	9.61
"117405"	2013-06-13 01:28:00	9.58
"117406"	2013-06-13 01:30:00	9.55
"117407"	2013-06-13 01:32:00	9.55
"117408"	2013-06-13 01:34:00	9.58
"117409"	2013-06-13 01:36:00	9.56
"117410"	2013-06-13 01:38:00	9.56
"117411"	2013-06-13 01:40:00	9.54
"117412"	2013-06-13 01:42:00	9.56
"117413"	2013-06-13 01:44:00	9.55
"117414"	2013-06-13 01:46:00	9.57
"117415"	2013-06-13 01:48:00	9.57
"117416"	2013-06-13 01:50:00	9.53
"117417"	2013-06-13 01:52:00	9.56
"117418"	2013-06-13 01:54:00	9.53
"117419"	2013-06-13 01:56:00	9.53
"117420"	2013-06-13 01:58:00	9.53
"117421"	2013-06-13 02:00:00	9.53
"117422"	2013-06-13 02:02:00	9.53
"117423"	2013-06-13 02:04:00	9.54
"117424"	2013-06-13 02:06:00	9.52
"117425"	2013-06-13 02:08:00	9.52
"117426"	2013-06-13 02:10:00	9.51
"117427"	2013-06-13 02:12:00	9.51
"117428"	2013-06-13 02:14:00	9.51
"117429"	2013-06-13 02:16:00	9.54
"117430"	2013-06-13 02:18:00	9.55
"117431"	2013-06-13 02:20:00	9.55
"117432"	2013-06-13 02:22:00	9.53
"117433"	2013-06-13 02:24:00	9.51
"117434"	2013-06-13 02:26:00	9.53
"117435"	2013-06-13 02:28:00	9.52
"117436"	2013-06-13 02:30:00	9.52
"117437"	2013-06-13 02:32:00	9.51
"117438"	2013-06-13 02:34:00	9.51
"117439"	2013-06-13 02:36:00	9.51
"117440"	2013-06-13 02:38:00	9.53
"117441"	2013-06-13 02:40:00	9.53
"117442"	2013-06-13 02:42:00	9.55
"117443"	2013-06-13 02:44:00	9.54
"117444"	2013-06-13 02:46:00	9.51
"117445"	2013-06-13 02:48:00	9.52
"117446"	2013-06-13 02:50:00	9.55
"117447"	2013-06-13 02:52:00	9.51
"117448"	2013-06-13 02:54:00	9.54
"117449"	2013-06-13 02:56:00	9.56
"117450"	2013-06-13 02:58:00	9.53
"117451"	2013-06-13 03:00:00	9.52
"117452"	2013-06-13 03:02:00	9.57
"117453"	2013-06-13 03:04:00	9.53
"117454"	2013-06-13 03:06:00	9.56
"117455"	2013-06-13 03:08:00	9.52
"117456"	2013-06-13 03:10:00	9.53
"117457"	2013-06-13 03:12:00	9.53
"117458"	2013-06-13 03:14:00	9.54
"117459"	2013-06-13 03:16:00	9.5
"117460"	2013-06-13 03:18:00	9.54
"117461"	2013-06-13 03:20:00	9.55
"117462"	2013-06-13 03:22:00	9.53
"117463"	2013-06-13 03:24:00	9.57
"117464"	2013-06-13 03:26:00	9.53
"117465"	2013-06-13 03:28:00	9.51
"117466"	2013-06-13 03:30:00	9.58
"117467"	2013-06-13 03:32:00	9.56
"117468"	2013-06-13 03:34:00	9.56
"117469"	2013-06-13 03:36:00	9.55
"117470"	2013-06-13 03:38:00	9.53
"117471"	2013-06-13 03:40:00	9.58
"117472"	2013-06-13 03:42:00	9.58
"117473"	2013-06-13 03:44:00	9.54
"117474"	2013-06-13 03:46:00	9.57
"117475"	2013-06-13 03:48:00	9.56
"117476"	2013-06-13 03:50:00	9.54
"117477"	2013-06-13 03:52:00	9.53
"117478"	2013-06-13 03:54:00	9.53
"117479"	2013-06-13 03:56:00	9.58
"117480"	2013-06-13 03:58:00	9.54
"117481"	2013-06-13 04:00:00	9.55
"117482"	2013-06-13 04:02:00	9.57
"117483"	2013-06-13 04:04:00	9.55
"117484"	2013-06-13 04:06:00	9.6
"117485"	2013-06-13 04:08:00	9.56
"117486"	2013-06-13 04:10:00	9.54
"117487"	2013-06-13 04:12:00	9.54
"117488"	2013-06-13 04:14:00	9.54
"117489"	2013-06-13 04:16:00	9.57
"117490"	2013-06-13 04:18:00	9.57
"117491"	2013-06-13 04:20:00	9.56
"117492"	2013-06-13 04:22:00	9.58
"117493"	2013-06-13 04:24:00	9.55
"117494"	2013-06-13 04:26:00	9.56
"117495"	2013-06-13 04:28:00	9.57
"117496"	2013-06-13 04:30:00	9.54
"117497"	2013-06-13 04:32:00	9.55
"117498"	2013-06-13 04:34:00	9.54
"117499"	2013-06-13 04:36:00	9.57
"117500"	2013-06-13 04:38:00	9.56
"117501"	2013-06-13 04:40:00	9.56
"117502"	2013-06-13 04:42:00	9.57
"117503"	2013-06-13 04:44:00	9.55
"117504"	2013-06-13 04:46:00	9.55
"117505"	2013-06-13 04:48:00	9.57
"117506"	2013-06-13 04:50:00	9.56
"117507"	2013-06-13 04:52:00	9.56
"117508"	2013-06-13 04:54:00	9.53
"117509"	2013-06-13 04:56:00	9.53
"117510"	2013-06-13 04:58:00	9.54
"117511"	2013-06-13 05:00:00	9.56
"117512"	2013-06-13 05:02:00	9.53
"117513"	2013-06-13 05:04:00	9.57
"117514"	2013-06-13 05:06:00	9.53
"117515"	2013-06-13 05:08:00	9.55
"117516"	2013-06-13 05:10:00	9.59
"117517"	2013-06-13 05:12:00	9.54
"117518"	2013-06-13 05:14:00	9.56
"117519"	2013-06-13 05:16:00	9.56
"117520"	2013-06-13 05:18:00	9.55
"117521"	2013-06-13 05:20:00	9.57
"117522"	2013-06-13 05:22:00	9.55
"117523"	2013-06-13 05:24:00	9.55
"117524"	2013-06-13 05:26:00	9.56
"117525"	2013-06-13 05:28:00	9.54
"117526"	2013-06-13 05:30:00	9.53
"117527"	2013-06-13 05:32:00	9.59
"117528"	2013-06-13 05:34:00	9.55
"117529"	2013-06-13 05:36:00	9.53
"117530"	2013-06-13 05:38:00	9.57
"117531"	2013-06-13 05:40:00	9.57
"117532"	2013-06-13 05:42:00	9.59
"117533"	2013-06-13 05:44:00	9.6
"117534"	2013-06-13 05:46:00	9.56
"117535"	2013-06-13 05:48:00	9.54
"117536"	2013-06-13 05:50:00	9.55
"117537"	2013-06-13 05:52:00	9.58
"117538"	2013-06-13 05:54:00	9.56
"117539"	2013-06-13 05:56:00	9.58
"117540"	2013-06-13 05:58:00	9.58
"117541"	2013-06-13 06:00:00	9.56
"117542"	2013-06-13 06:02:00	9.55
"117543"	2013-06-13 06:04:00	9.56
"117544"	2013-06-13 06:06:00	9.57
"117545"	2013-06-13 06:08:00	9.58
"117546"	2013-06-13 06:10:00	9.57
"117547"	2013-06-13 06:12:00	9.57
"117548"	2013-06-13 06:14:00	9.58
"117549"	2013-06-13 06:16:00	9.56
"117550"	2013-06-13 06:18:00	9.56
"117551"	2013-06-13 06:20:00	9.57
"117552"	2013-06-13 06:22:00	9.55
"117553"	2013-06-13 06:24:00	9.55
"117554"	2013-06-13 06:26:00	9.58
"117555"	2013-06-13 06:28:00	9.59
"117556"	2013-06-13 06:30:00	9.59
"117557"	2013-06-13 06:32:00	9.58
"117558"	2013-06-13 06:34:00	9.54
"117559"	2013-06-13 06:36:00	9.57
"117560"	2013-06-13 06:38:00	9.57
"117561"	2013-06-13 06:40:00	9.56
"117562"	2013-06-13 06:42:00	9.59
"117563"	2013-06-13 06:44:00	9.6
"117564"	2013-06-13 06:46:00	9.59
"117565"	2013-06-13 06:48:00	9.56
"117566"	2013-06-13 06:50:00	9.59
"117567"	2013-06-13 06:52:00	9.59
"117568"	2013-06-13 06:54:00	9.56
"117569"	2013-06-13 06:56:00	9.58
"117570"	2013-06-13 06:58:00	9.58
"117571"	2013-06-13 07:00:00	9.58
"117572"	2013-06-13 07:02:00	9.57
"117573"	2013-06-13 07:04:00	9.57
"117574"	2013-06-13 07:06:00	9.56
"117575"	2013-06-13 07:08:00	9.6
"117576"	2013-06-13 07:10:00	9.59
"117577"	2013-06-13 07:12:00	9.58
"117578"	2013-06-13 07:14:00	9.56
"117579"	2013-06-13 07:16:00	9.58
"117580"	2013-06-13 07:18:00	9.57
"117581"	2013-06-13 07:20:00	9.58
"117582"	2013-06-13 07:22:00	9.58
"117583"	2013-06-13 07:24:00	9.57
"117584"	2013-06-13 07:26:00	9.56
"117585"	2013-06-13 07:28:00	9.56
"117586"	2013-06-13 07:30:00	9.57
"117587"	2013-06-13 07:32:00	9.58
"117588"	2013-06-13 07:34:00	9.56
"117589"	2013-06-13 07:36:00	9.56
"117590"	2013-06-13 07:38:00	9.57
"117591"	2013-06-13 07:40:00	9.58
"117592"	2013-06-13 07:42:00	9.55
"117593"	2013-06-13 07:44:00	9.58
"117594"	2013-06-13 07:46:00	9.56
"117595"	2013-06-13 07:48:00	9.54
"117596"	2013-06-13 07:50:00	9.58
"117597"	2013-06-13 07:52:00	9.57
"117598"	2013-06-13 07:54:00	9.58
"117599"	2013-06-13 07:56:00	9.59
"117600"	2013-06-13 07:58:00	9.55
"117601"	2013-06-13 08:00:00	9.56
"117602"	2013-06-13 08:02:00	9.56
"117603"	2013-06-13 08:04:00	9.59
"117604"	2013-06-13 08:06:00	9.58
"117605"	2013-06-13 08:08:00	9.61
"117606"	2013-06-13 08:10:00	9.57
"117607"	2013-06-13 08:12:00	9.59
"117608"	2013-06-13 08:14:00	9.57
"117609"	2013-06-13 08:16:00	9.58
"117610"	2013-06-13 08:18:00	9.56
"117611"	2013-06-13 08:20:00	9.61
"117612"	2013-06-13 08:22:00	9.58
"117613"	2013-06-13 08:24:00	9.57
"117614"	2013-06-13 08:26:00	9.58
"117615"	2013-06-13 08:28:00	9.6
"117616"	2013-06-13 08:30:00	9.57
"117617"	2013-06-13 08:32:00	9.58
"117618"	2013-06-13 08:34:00	9.58
"117619"	2013-06-13 08:36:00	9.59
"117620"	2013-06-13 08:38:00	9.55
"117621"	2013-06-13 08:40:00	9.58
"117622"	2013-06-13 08:42:00	9.61
"117623"	2013-06-13 08:44:00	9.58
"117624"	2013-06-13 08:46:00	9.58
"117625"	2013-06-13 08:48:00	9.6
"117626"	2013-06-13 08:50:00	9.59
"117627"	2013-06-13 08:52:00	9.6
"117628"	2013-06-13 08:54:00	9.57
"117629"	2013-06-13 08:56:00	9.56
"117630"	2013-06-13 08:58:00	9.6
"117631"	2013-06-13 09:00:00	9.59
"117632"	2013-06-13 09:02:00	9.57
"117633"	2013-06-13 09:04:00	9.61
"117634"	2013-06-13 09:06:00	9.58
"117635"	2013-06-13 09:08:00	9.57
"117636"	2013-06-13 09:10:00	9.58
"117637"	2013-06-13 09:12:00	9.57
"117638"	2013-06-13 09:14:00	9.58
"117639"	2013-06-13 09:16:00	9.58
"117640"	2013-06-13 09:18:00	9.59
"117641"	2013-06-13 09:20:00	9.6
"117642"	2013-06-13 09:22:00	9.61
"117643"	2013-06-13 09:24:00	9.6
"117644"	2013-06-13 09:26:00	9.59
"117645"	2013-06-13 09:28:00	9.59
"117646"	2013-06-13 09:30:00	9.57
"117647"	2013-06-13 09:32:00	9.6
"117648"	2013-06-13 09:34:00	9.59
"117649"	2013-06-13 09:36:00	9.61
"117650"	2013-06-13 09:38:00	9.62
"117651"	2013-06-13 09:40:00	9.61
"117652"	2013-06-13 09:42:00	9.61
"117653"	2013-06-13 09:44:00	9.59
"117654"	2013-06-13 09:46:00	9.58
"117655"	2013-06-13 09:48:00	9.6
"117656"	2013-06-13 09:50:00	9.62
"117657"	2013-06-13 09:52:00	9.61
"117658"	2013-06-13 09:54:00	9.58
"117659"	2013-06-13 09:56:00	9.6
"117660"	2013-06-13 09:58:00	9.6
"117661"	2013-06-13 10:00:00	9.58
"117662"	2013-06-13 10:02:00	9.57
"117663"	2013-06-13 10:04:00	9.62
"117664"	2013-06-13 10:06:00	9.61
"117665"	2013-06-13 10:08:00	9.61
"117666"	2013-06-13 10:10:00	9.58
"117667"	2013-06-13 10:12:00	9.59
"117668"	2013-06-13 10:14:00	9.6
"117669"	2013-06-13 10:16:00	9.6
"117670"	2013-06-13 10:18:00	9.59
"117671"	2013-06-13 10:20:00	9.59
"117672"	2013-06-13 10:22:00	9.59
"117673"	2013-06-13 10:24:00	9.61
"117674"	2013-06-13 10:26:00	9.6
"117675"	2013-06-13 10:28:00	9.6
"117676"	2013-06-13 10:30:00	9.62
"117677"	2013-06-13 10:32:00	9.59
"117678"	2013-06-13 10:34:00	9.62
"117679"	2013-06-13 10:36:00	9.62
"117680"	2013-06-13 10:38:00	9.65
"117681"	2013-06-13 10:40:00	9.6
"117682"	2013-06-13 10:42:00	9.63
"117683"	2013-06-13 10:44:00	9.62
"117684"	2013-06-13 10:46:00	9.62
"117685"	2013-06-13 10:48:00	9.66
"117686"	2013-06-13 10:50:00	9.6
"117687"	2013-06-13 10:52:00	9.61
"117688"	2013-06-13 10:54:00	9.6
"117689"	2013-06-13 10:56:00	9.64
"117690"	2013-06-13 10:58:00	9.61
"117691"	2013-06-13 11:00:00	9.64
"117692"	2013-06-13 11:02:00	9.63
"117693"	2013-06-13 11:04:00	9.64
"117694"	2013-06-13 11:06:00	9.62
"117695"	2013-06-13 11:08:00	9.61
"117696"	2013-06-13 11:10:00	9.6
"117697"	2013-06-13 11:12:00	9.6
"117698"	2013-06-13 11:14:00	9.62
"117699"	2013-06-13 11:16:00	9.61
"117700"	2013-06-13 11:18:00	9.61
"117701"	2013-06-13 11:20:00	9.62
"117702"	2013-06-13 11:22:00	9.62
"117703"	2013-06-13 11:24:00	9.63
"117704"	2013-06-13 11:26:00	9.62
"117705"	2013-06-13 11:28:00	9.64
"117706"	2013-06-13 11:30:00	9.63
"117707"	2013-06-13 11:32:00	9.64
"117708"	2013-06-13 11:34:00	9.66
"117709"	2013-06-13 11:36:00	9.63
"117710"	2013-06-13 11:38:00	9.61
"117711"	2013-06-13 11:40:00	9.61
"117712"	2013-06-13 11:42:00	9.67
"117713"	2013-06-13 11:44:00	9.63
"117714"	2013-06-13 11:46:00	9.63
"117715"	2013-06-13 11:48:00	9.64
"117716"	2013-06-13 11:50:00	9.61
"117717"	2013-06-13 11:52:00	9.64
"117718"	2013-06-13 11:54:00	9.58
"117719"	2013-06-13 11:56:00	9.63
"117720"	2013-06-13 11:58:00	9.64
"117721"	2013-06-13 12:00:00	9.65
"117722"	2013-06-13 12:02:00	9.63
"117723"	2013-06-13 12:04:00	9.62
"117724"	2013-06-13 12:06:00	9.64
"117725"	2013-06-13 12:08:00	9.67
"117726"	2013-06-13 12:10:00	9.64
"117727"	2013-06-13 12:12:00	9.65
"117728"	2013-06-13 12:14:00	9.62
"117729"	2013-06-13 12:16:00	9.62
"117730"	2013-06-13 12:18:00	9.65
"117731"	2013-06-13 12:20:00	9.65
"117732"	2013-06-13 12:22:00	9.61
"117733"	2013-06-13 12:24:00	9.64
"117734"	2013-06-13 12:26:00	9.66
"117735"	2013-06-13 12:28:00	9.65
"117736"	2013-06-13 12:30:00	9.64
"117737"	2013-06-13 12:32:00	9.65
"117738"	2013-06-13 12:34:00	9.63
"117739"	2013-06-13 12:36:00	9.65
"117740"	2013-06-13 12:38:00	9.64
"117741"	2013-06-13 12:40:00	9.61
"117742"	2013-06-13 12:42:00	9.63
"117743"	2013-06-13 12:44:00	9.65
"117744"	2013-06-13 12:46:00	9.66
"117745"	2013-06-13 12:48:00	9.63
"117746"	2013-06-13 12:50:00	9.65
"117747"	2013-06-13 12:52:00	9.64
"117748"	2013-06-13 12:54:00	9.65
"117749"	2013-06-13 12:56:00	9.64
"117750"	2013-06-13 12:58:00	9.69
"117751"	2013-06-13 13:00:00	9.67
"117752"	2013-06-13 13:02:00	9.65
"117753"	2013-06-13 13:04:00	9.64
"117754"	2013-06-13 13:06:00	9.65
"117755"	2013-06-13 13:08:00	9.62
"117756"	2013-06-13 13:10:00	9.64
"117757"	2013-06-13 13:12:00	9.63
"117758"	2013-06-13 13:14:00	9.67
"117759"	2013-06-13 13:16:00	9.64
"117760"	2013-06-13 13:18:00	9.66
"117761"	2013-06-13 13:20:00	9.66
"117762"	2013-06-13 13:22:00	9.67
"117763"	2013-06-13 13:24:00	9.64
"117764"	2013-06-13 13:26:00	9.65
"117765"	2013-06-13 13:28:00	9.67
"117766"	2013-06-13 13:30:00	9.66
"117767"	2013-06-13 13:32:00	9.66
"117768"	2013-06-13 13:34:00	9.64
"117769"	2013-06-13 13:36:00	9.66
"117770"	2013-06-13 13:38:00	9.66
"117771"	2013-06-13 13:40:00	9.68
"117772"	2013-06-13 13:42:00	9.66
"117773"	2013-06-13 13:44:00	9.65
"117774"	2013-06-13 13:46:00	9.67
"117775"	2013-06-13 13:48:00	9.65
"117776"	2013-06-13 13:50:00	9.65
"117777"	2013-06-13 13:52:00	9.67
"117778"	2013-06-13 13:54:00	9.68
"117779"	2013-06-13 13:56:00	9.66
"117780"	2013-06-13 13:58:00	9.68
"117781"	2013-06-13 14:00:00	9.67
"117782"	2013-06-13 14:02:00	9.64
"117783"	2013-06-13 14:04:00	9.67
"117784"	2013-06-13 14:06:00	9.65
"117785"	2013-06-13 14:08:00	9.68
"117786"	2013-06-13 14:10:00	9.69
"117787"	2013-06-13 14:12:00	9.68
"117788"	2013-06-13 14:14:00	9.64
"117789"	2013-06-13 14:16:00	9.66
"117790"	2013-06-13 14:18:00	9.67
"117791"	2013-06-13 14:20:00	9.66
"117792"	2013-06-13 14:22:00	9.68
"117793"	2013-06-13 14:24:00	9.64
"117794"	2013-06-13 14:26:00	9.65
"117795"	2013-06-13 14:28:00	9.66
"117796"	2013-06-13 14:30:00	9.64
"117797"	2013-06-13 14:32:00	9.64
"117798"	2013-06-13 14:34:00	9.66
"117799"	2013-06-13 14:36:00	9.66
"117800"	2013-06-13 14:38:00	9.66
"117801"	2013-06-13 14:40:00	9.64
"117802"	2013-06-13 14:42:00	9.68
"117803"	2013-06-13 14:44:00	9.67
"117804"	2013-06-13 14:46:00	9.64
"117805"	2013-06-13 14:48:00	9.67
"117806"	2013-06-13 14:50:00	9.65
"117807"	2013-06-13 14:52:00	9.67
"117808"	2013-06-13 14:54:00	9.65
"117809"	2013-06-13 14:56:00	9.63
"117810"	2013-06-13 14:58:00	9.65
"117811"	2013-06-13 15:00:00	9.69
"117812"	2013-06-13 15:02:00	9.65
"117813"	2013-06-13 15:04:00	9.68
"117814"	2013-06-13 15:06:00	9.66
"117815"	2013-06-13 15:08:00	9.64
"117816"	2013-06-13 15:10:00	9.65
"117817"	2013-06-13 15:12:00	9.68
"117818"	2013-06-13 15:14:00	9.66
"117819"	2013-06-13 15:16:00	9.69
"117820"	2013-06-13 15:18:00	9.68
"117821"	2013-06-13 15:20:00	9.7
"117822"	2013-06-13 15:22:00	9.67
"117823"	2013-06-13 15:24:00	9.7
"117824"	2013-06-13 15:26:00	9.69
"117825"	2013-06-13 15:28:00	9.65
"117826"	2013-06-13 15:30:00	9.65
"117827"	2013-06-13 15:32:00	9.69
"117828"	2013-06-13 15:34:00	9.65
"117829"	2013-06-13 15:36:00	9.69
"117830"	2013-06-13 15:38:00	9.62
"117831"	2013-06-13 15:40:00	9.67
"117832"	2013-06-13 15:42:00	9.61
"117833"	2013-06-13 15:44:00	9.64
"117834"	2013-06-13 15:46:00	9.65
"117835"	2013-06-13 15:48:00	9.63
"117836"	2013-06-13 15:50:00	9.69
"117837"	2013-06-13 15:52:00	9.69
"117838"	2013-06-13 15:54:00	9.67
"117839"	2013-06-13 15:56:00	9.65
"117840"	2013-06-13 15:58:00	9.66
"117841"	2013-06-13 16:00:00	9.66
"117842"	2013-06-13 16:02:00	9.65
"117843"	2013-06-13 16:04:00	9.67
"117844"	2013-06-13 16:06:00	9.65
"117845"	2013-06-13 16:08:00	9.64
"117846"	2013-06-13 16:10:00	9.64
"117847"	2013-06-13 16:12:00	9.58
"117848"	2013-06-13 16:14:00	9.63
"117849"	2013-06-13 16:16:00	9.65
"117850"	2013-06-13 16:18:00	9.63
"117851"	2013-06-13 16:20:00	9.66
"117852"	2013-06-13 16:22:00	9.63
"117853"	2013-06-13 16:24:00	9.64
"117854"	2013-06-13 16:26:00	9.64
"117855"	2013-06-13 16:28:00	9.64
"117856"	2013-06-13 16:30:00	9.62
"117857"	2013-06-13 16:32:00	9.62
"117858"	2013-06-13 16:34:00	9.61
"117859"	2013-06-13 16:36:00	9.59
"117860"	2013-06-13 16:38:00	9.62
"117861"	2013-06-13 16:40:00	9.62
"117862"	2013-06-13 16:42:00	9.63
"117863"	2013-06-13 16:44:00	9.63
"117864"	2013-06-13 16:46:00	9.63
"117865"	2013-06-13 16:48:00	9.62
"117866"	2013-06-13 16:50:00	9.64
"117867"	2013-06-13 16:52:00	9.61
"117868"	2013-06-13 16:54:00	9.59
"117869"	2013-06-13 16:56:00	9.6
"117870"	2013-06-13 16:58:00	9.64
"117871"	2013-06-13 17:00:00	9.63
"117872"	2013-06-13 17:02:00	9.63
"117873"	2013-06-13 17:04:00	9.63
"117874"	2013-06-13 17:06:00	9.66
"117875"	2013-06-13 17:08:00	9.61
"117876"	2013-06-13 17:10:00	9.65
"117877"	2013-06-13 17:12:00	9.6
"117878"	2013-06-13 17:14:00	9.62
"117879"	2013-06-13 17:16:00	9.63
"117880"	2013-06-13 17:18:00	9.66
"117881"	2013-06-13 17:20:00	9.62
"117882"	2013-06-13 17:22:00	9.63
"117883"	2013-06-13 17:24:00	9.61
"117884"	2013-06-13 17:26:00	9.66
"117885"	2013-06-13 17:28:00	9.63
"117886"	2013-06-13 17:30:00	9.64
"117887"	2013-06-13 17:32:00	9.64
"117888"	2013-06-13 17:34:00	9.63
"117889"	2013-06-13 17:36:00	9.64
"117890"	2013-06-13 17:38:00	9.61
"117891"	2013-06-13 17:40:00	9.66
"117892"	2013-06-13 17:42:00	9.63
"117893"	2013-06-13 17:44:00	9.6
"117894"	2013-06-13 17:46:00	9.62
"117895"	2013-06-13 17:48:00	9.64
"117896"	2013-06-13 17:50:00	9.63
"117897"	2013-06-13 17:52:00	9.58
"117898"	2013-06-13 17:54:00	9.64
"117899"	2013-06-13 17:56:00	9.6
"117900"	2013-06-13 17:58:00	9.62
"117901"	2013-06-13 18:00:00	9.63
"117902"	2013-06-13 18:02:00	9.59
"117903"	2013-06-13 18:04:00	9.62
"117904"	2013-06-13 18:06:00	9.59
"117905"	2013-06-13 18:08:00	9.62
"117906"	2013-06-13 18:10:00	9.66
"117907"	2013-06-13 18:12:00	9.62
"117908"	2013-06-13 18:14:00	9.61
"117909"	2013-06-13 18:16:00	9.6
"117910"	2013-06-13 18:18:00	9.61
"117911"	2013-06-13 18:20:00	9.59
"117912"	2013-06-13 18:22:00	9.6
"117913"	2013-06-13 18:24:00	9.59
"117914"	2013-06-13 18:26:00	9.6
"117915"	2013-06-13 18:28:00	9.61
"117916"	2013-06-13 18:30:00	9.59
"117917"	2013-06-13 18:32:00	9.58
"117918"	2013-06-13 18:34:00	9.61
"117919"	2013-06-13 18:36:00	9.63
"117920"	2013-06-13 18:38:00	9.63
"117921"	2013-06-13 18:40:00	9.59
"117922"	2013-06-13 18:42:00	9.61
"117923"	2013-06-13 18:44:00	9.61
"117924"	2013-06-13 18:46:00	9.59
"117925"	2013-06-13 18:48:00	9.58
"117926"	2013-06-13 18:50:00	9.6
"117927"	2013-06-13 18:52:00	9.58
"117928"	2013-06-13 18:54:00	9.61
"117929"	2013-06-13 18:56:00	9.61
"117930"	2013-06-13 18:58:00	9.61
"117931"	2013-06-13 19:00:00	9.57
"117932"	2013-06-13 19:02:00	9.59
"117933"	2013-06-13 19:04:00	9.58
"117934"	2013-06-13 19:06:00	9.6
"117935"	2013-06-13 19:08:00	9.59
"117936"	2013-06-13 19:10:00	9.6
"117937"	2013-06-13 19:12:00	9.6
"117938"	2013-06-13 19:14:00	9.61
"117939"	2013-06-13 19:16:00	9.59
"117940"	2013-06-13 19:18:00	9.59
"117941"	2013-06-13 19:20:00	9.61
"117942"	2013-06-13 19:22:00	9.61
"117943"	2013-06-13 19:24:00	9.62
"117944"	2013-06-13 19:26:00	9.6
"117945"	2013-06-13 19:28:00	9.6
"117946"	2013-06-13 19:30:00	9.58
"117947"	2013-06-13 19:32:00	9.58
"117948"	2013-06-13 19:34:00	9.61
"117949"	2013-06-13 19:36:00	9.59
"117950"	2013-06-13 19:38:00	9.59
"117951"	2013-06-13 19:40:00	9.57
"117952"	2013-06-13 19:42:00	9.63
"117953"	2013-06-13 19:44:00	9.59
"117954"	2013-06-13 19:46:00	9.6
"117955"	2013-06-13 19:48:00	9.6
"117956"	2013-06-13 19:50:00	9.59
"117957"	2013-06-13 19:52:00	9.59
"117958"	2013-06-13 19:54:00	9.59
"117959"	2013-06-13 19:56:00	9.6
"117960"	2013-06-13 19:58:00	9.59
"117961"	2013-06-13 20:00:00	9.58
"117962"	2013-06-13 20:02:00	9.58
"117963"	2013-06-13 20:04:00	9.58
"117964"	2013-06-13 20:06:00	9.61
"117965"	2013-06-13 20:08:00	9.61
"117966"	2013-06-13 20:10:00	9.59
"117967"	2013-06-13 20:12:00	9.59
"117968"	2013-06-13 20:14:00	9.58
"117969"	2013-06-13 20:16:00	9.61
"117970"	2013-06-13 20:18:00	9.58
"117971"	2013-06-13 20:20:00	9.57
"117972"	2013-06-13 20:22:00	9.6
"117973"	2013-06-13 20:24:00	9.61
"117974"	2013-06-13 20:26:00	9.62
"117975"	2013-06-13 20:28:00	9.59
"117976"	2013-06-13 20:30:00	9.61
"117977"	2013-06-13 20:32:00	9.6
"117978"	2013-06-13 20:34:00	9.62
"117979"	2013-06-13 20:36:00	9.62
"117980"	2013-06-13 20:38:00	9.57
"117981"	2013-06-13 20:40:00	9.59
"117982"	2013-06-13 20:42:00	9.61
"117983"	2013-06-13 20:44:00	9.6
"117984"	2013-06-13 20:46:00	9.62
"117985"	2013-06-13 20:48:00	9.58
"117986"	2013-06-13 20:50:00	9.61
"117987"	2013-06-13 20:52:00	9.6
"117988"	2013-06-13 20:54:00	9.6
"117989"	2013-06-13 20:56:00	9.6
"117990"	2013-06-13 20:58:00	9.62
"117991"	2013-06-13 21:00:00	9.59
"117992"	2013-06-13 21:02:00	9.61
"117993"	2013-06-13 21:04:00	9.59
"117994"	2013-06-13 21:06:00	9.62
"117995"	2013-06-13 21:08:00	9.57
"117996"	2013-06-13 21:10:00	9.57
"117997"	2013-06-13 21:12:00	9.6
"117998"	2013-06-13 21:14:00	9.57
"117999"	2013-06-13 21:16:00	9.56
"118000"	2013-06-13 21:18:00	9.58
"118001"	2013-06-13 21:20:00	9.61
"118002"	2013-06-13 21:22:00	9.59
"118003"	2013-06-13 21:24:00	9.6
"118004"	2013-06-13 21:26:00	9.59
"118005"	2013-06-13 21:28:00	9.58
"118006"	2013-06-13 21:30:00	9.6
"118007"	2013-06-13 21:32:00	9.61
"118008"	2013-06-13 21:34:00	9.59
"118009"	2013-06-13 21:36:00	9.6
"118010"	2013-06-13 21:38:00	9.6
"118011"	2013-06-13 21:40:00	9.61
"118012"	2013-06-13 21:42:00	9.6
"118013"	2013-06-13 21:44:00	9.56
"118014"	2013-06-13 21:46:00	9.61
"118015"	2013-06-13 21:48:00	9.58
"118016"	2013-06-13 21:50:00	9.59
"118017"	2013-06-13 21:52:00	9.61
"118018"	2013-06-13 21:54:00	9.61
"118019"	2013-06-13 21:56:00	9.6
"118020"	2013-06-13 21:58:00	9.58
"118021"	2013-06-13 22:00:00	9.59
"118022"	2013-06-13 22:02:00	9.56
"118023"	2013-06-13 22:04:00	9.58
"118024"	2013-06-13 22:06:00	9.61
"118025"	2013-06-13 22:08:00	9.58
"118026"	2013-06-13 22:10:00	9.6
"118027"	2013-06-13 22:12:00	9.57
"118028"	2013-06-13 22:14:00	9.6
"118029"	2013-06-13 22:16:00	9.59
"118030"	2013-06-13 22:18:00	9.58
"118031"	2013-06-13 22:20:00	9.59
"118032"	2013-06-13 22:22:00	9.6
"118033"	2013-06-13 22:24:00	9.6
"118034"	2013-06-13 22:26:00	9.61
"118035"	2013-06-13 22:28:00	9.55
"118036"	2013-06-13 22:30:00	9.59
"118037"	2013-06-13 22:32:00	9.55
"118038"	2013-06-13 22:34:00	9.59
"118039"	2013-06-13 22:36:00	9.6
"118040"	2013-06-13 22:38:00	9.58
"118041"	2013-06-13 22:40:00	9.59
"118042"	2013-06-13 22:42:00	9.62
"118043"	2013-06-13 22:44:00	9.6
"118044"	2013-06-13 22:46:00	9.6
"118045"	2013-06-13 22:48:00	9.6
"118046"	2013-06-13 22:50:00	9.55
"118047"	2013-06-13 22:52:00	9.61
"118048"	2013-06-13 22:54:00	9.57
"118049"	2013-06-13 22:56:00	9.59
"118050"	2013-06-13 22:58:00	9.55
"118051"	2013-06-13 23:00:00	9.56
"118052"	2013-06-13 23:02:00	9.59
"118053"	2013-06-13 23:04:00	9.58
"118054"	2013-06-13 23:06:00	9.59
"118055"	2013-06-13 23:08:00	9.57
"118056"	2013-06-13 23:10:00	9.63
"118057"	2013-06-13 23:12:00	9.56
"118058"	2013-06-13 23:14:00	9.59
"118059"	2013-06-13 23:16:00	9.56
"118060"	2013-06-13 23:18:00	9.58
"118061"	2013-06-13 23:20:00	9.6
"118062"	2013-06-13 23:22:00	9.61
"118063"	2013-06-13 23:24:00	9.56
"118064"	2013-06-13 23:26:00	9.58
"118065"	2013-06-13 23:28:00	9.56
"118066"	2013-06-13 23:30:00	9.58
"118067"	2013-06-13 23:32:00	9.57
"118068"	2013-06-13 23:34:00	9.58
"118069"	2013-06-13 23:36:00	9.56
"118070"	2013-06-13 23:38:00	9.57
"118071"	2013-06-13 23:40:00	9.57
"118072"	2013-06-13 23:42:00	9.59
"118073"	2013-06-13 23:44:00	9.59
"118074"	2013-06-13 23:46:00	9.55
"118075"	2013-06-13 23:48:00	9.56
"118076"	2013-06-13 23:50:00	9.58
"118077"	2013-06-13 23:52:00	9.58
"118078"	2013-06-13 23:54:00	9.58
"118079"	2013-06-13 23:56:00	9.57
"118080"	2013-06-13 23:58:00	9.55
"118081"	2013-06-14 00:00:00	9.57
"118082"	2013-06-14 00:02:00	9.57
"118083"	2013-06-14 00:04:00	9.57
"118084"	2013-06-14 00:06:00	9.59
"118085"	2013-06-14 00:08:00	9.59
"118086"	2013-06-14 00:10:00	9.6
"118087"	2013-06-14 00:12:00	9.58
"118088"	2013-06-14 00:14:00	9.59
"118089"	2013-06-14 00:16:00	9.58
"118090"	2013-06-14 00:18:00	9.59
"118091"	2013-06-14 00:20:00	9.56
"118092"	2013-06-14 00:22:00	9.59
"118093"	2013-06-14 00:24:00	9.56
"118094"	2013-06-14 00:26:00	9.56
"118095"	2013-06-14 00:28:00	9.57
"118096"	2013-06-14 00:30:00	9.56
"118097"	2013-06-14 00:32:00	9.57
"118098"	2013-06-14 00:34:00	9.56
"118099"	2013-06-14 00:36:00	9.57
"118100"	2013-06-14 00:38:00	9.56
"118101"	2013-06-14 00:40:00	9.56
"118102"	2013-06-14 00:42:00	9.53
"118103"	2013-06-14 00:44:00	9.58
"118104"	2013-06-14 00:46:00	9.55
"118105"	2013-06-14 00:48:00	9.55
"118106"	2013-06-14 00:50:00	9.57
"118107"	2013-06-14 00:52:00	9.6
"118108"	2013-06-14 00:54:00	9.58
"118109"	2013-06-14 00:56:00	9.59
"118110"	2013-06-14 00:58:00	9.59
"118111"	2013-06-14 01:00:00	9.57
"118112"	2013-06-14 01:02:00	9.58
"118113"	2013-06-14 01:04:00	9.57
"118114"	2013-06-14 01:06:00	9.59
"118115"	2013-06-14 01:08:00	9.6
"118116"	2013-06-14 01:10:00	9.58
"118117"	2013-06-14 01:12:00	9.57
"118118"	2013-06-14 01:14:00	9.55
"118119"	2013-06-14 01:16:00	9.59
"118120"	2013-06-14 01:18:00	9.57
"118121"	2013-06-14 01:20:00	9.59
"118122"	2013-06-14 01:22:00	9.59
"118123"	2013-06-14 01:24:00	9.56
"118124"	2013-06-14 01:26:00	9.58
"118125"	2013-06-14 01:28:00	9.55
"118126"	2013-06-14 01:30:00	9.59
"118127"	2013-06-14 01:32:00	9.61
"118128"	2013-06-14 01:34:00	9.59
"118129"	2013-06-14 01:36:00	9.58
"118130"	2013-06-14 01:38:00	9.57
"118131"	2013-06-14 01:40:00	9.61
"118132"	2013-06-14 01:42:00	9.58
"118133"	2013-06-14 01:44:00	9.61
"118134"	2013-06-14 01:46:00	9.57
"118135"	2013-06-14 01:48:00	9.59
"118136"	2013-06-14 01:50:00	9.58
"118137"	2013-06-14 01:52:00	9.56
"118138"	2013-06-14 01:54:00	9.58
"118139"	2013-06-14 01:56:00	9.57
"118140"	2013-06-14 01:58:00	9.61
"118141"	2013-06-14 02:00:00	9.58
"118142"	2013-06-14 02:02:00	9.57
"118143"	2013-06-14 02:04:00	9.59
"118144"	2013-06-14 02:06:00	9.58
"118145"	2013-06-14 02:08:00	9.6
"118146"	2013-06-14 02:10:00	9.6
"118147"	2013-06-14 02:12:00	9.58
"118148"	2013-06-14 02:14:00	9.58
"118149"	2013-06-14 02:16:00	9.58
"118150"	2013-06-14 02:18:00	9.56
"118151"	2013-06-14 02:20:00	9.57
"118152"	2013-06-14 02:22:00	9.6
"118153"	2013-06-14 02:24:00	9.56
"118154"	2013-06-14 02:26:00	9.53
"118155"	2013-06-14 02:28:00	9.58
"118156"	2013-06-14 02:30:00	9.57
"118157"	2013-06-14 02:32:00	9.6
"118158"	2013-06-14 02:34:00	9.57
"118159"	2013-06-14 02:36:00	9.62
"118160"	2013-06-14 02:38:00	9.6
"118161"	2013-06-14 02:40:00	9.61
"118162"	2013-06-14 02:42:00	9.57
"118163"	2013-06-14 02:44:00	9.59
"118164"	2013-06-14 02:46:00	9.59
"118165"	2013-06-14 02:48:00	9.61
"118166"	2013-06-14 02:50:00	9.57
"118167"	2013-06-14 02:52:00	9.59
"118168"	2013-06-14 02:54:00	9.6
"118169"	2013-06-14 02:56:00	9.62
"118170"	2013-06-14 02:58:00	9.59
"118171"	2013-06-14 03:00:00	9.59
"118172"	2013-06-14 03:02:00	9.62
"118173"	2013-06-14 03:04:00	9.62
"118174"	2013-06-14 03:06:00	9.59
"118175"	2013-06-14 03:08:00	9.6
"118176"	2013-06-14 03:10:00	9.6
"118177"	2013-06-14 03:12:00	9.59
"118178"	2013-06-14 03:14:00	9.59
"118179"	2013-06-14 03:16:00	9.61
"118180"	2013-06-14 03:18:00	9.54
"118181"	2013-06-14 03:20:00	9.59
"118182"	2013-06-14 03:22:00	9.6
"118183"	2013-06-14 03:24:00	9.59
"118184"	2013-06-14 03:26:00	9.6
"118185"	2013-06-14 03:28:00	9.6
"118186"	2013-06-14 03:30:00	9.59
"118187"	2013-06-14 03:32:00	9.62
"118188"	2013-06-14 03:34:00	9.57
"118189"	2013-06-14 03:36:00	9.6
"118190"	2013-06-14 03:38:00	9.56
"118191"	2013-06-14 03:40:00	9.61
"118192"	2013-06-14 03:42:00	9.6
"118193"	2013-06-14 03:44:00	9.59
"118194"	2013-06-14 03:46:00	9.59
"118195"	2013-06-14 03:48:00	9.6
"118196"	2013-06-14 03:50:00	9.6
"118197"	2013-06-14 03:52:00	9.6
"118198"	2013-06-14 03:54:00	9.59
"118199"	2013-06-14 03:56:00	9.59
"118200"	2013-06-14 03:58:00	9.59
"118201"	2013-06-14 04:00:00	9.57
"118202"	2013-06-14 04:02:00	9.54
"118203"	2013-06-14 04:04:00	9.57
"118204"	2013-06-14 04:06:00	9.6
"118205"	2013-06-14 04:08:00	9.59
"118206"	2013-06-14 04:10:00	9.59
"118207"	2013-06-14 04:12:00	9.62
"118208"	2013-06-14 04:14:00	9.61
"118209"	2013-06-14 04:16:00	9.61
"118210"	2013-06-14 04:18:00	9.59
"118211"	2013-06-14 04:20:00	9.59
"118212"	2013-06-14 04:22:00	9.57
"118213"	2013-06-14 04:24:00	9.61
"118214"	2013-06-14 04:26:00	9.6
"118215"	2013-06-14 04:28:00	9.61
"118216"	2013-06-14 04:30:00	9.62
"118217"	2013-06-14 04:32:00	9.61
"118218"	2013-06-14 04:34:00	9.57
"118219"	2013-06-14 04:36:00	9.6
"118220"	2013-06-14 04:38:00	9.6
"118221"	2013-06-14 04:40:00	9.6
"118222"	2013-06-14 04:42:00	9.62
"118223"	2013-06-14 04:44:00	9.62
"118224"	2013-06-14 04:46:00	9.59
"118225"	2013-06-14 04:48:00	9.56
"118226"	2013-06-14 04:50:00	9.58
"118227"	2013-06-14 04:52:00	9.63
"118228"	2013-06-14 04:54:00	9.61
"118229"	2013-06-14 04:56:00	9.57
"118230"	2013-06-14 04:58:00	9.57
"118231"	2013-06-14 05:00:00	9.6
"118232"	2013-06-14 05:02:00	9.55
"118233"	2013-06-14 05:04:00	9.57
"118234"	2013-06-14 05:06:00	9.59
"118235"	2013-06-14 05:08:00	9.62
"118236"	2013-06-14 05:10:00	9.6
"118237"	2013-06-14 05:12:00	9.6
"118238"	2013-06-14 05:14:00	9.54
"118239"	2013-06-14 05:16:00	9.6
"118240"	2013-06-14 05:18:00	9.58
"118241"	2013-06-14 05:20:00	9.59
"118242"	2013-06-14 05:22:00	9.58
"118243"	2013-06-14 05:24:00	9.58
"118244"	2013-06-14 05:26:00	9.58
"118245"	2013-06-14 05:28:00	9.62
"118246"	2013-06-14 05:30:00	9.56
"118247"	2013-06-14 05:32:00	9.61
"118248"	2013-06-14 05:34:00	9.58
"118249"	2013-06-14 05:36:00	9.57
"118250"	2013-06-14 05:38:00	9.57
"118251"	2013-06-14 05:40:00	9.58
"118252"	2013-06-14 05:42:00	9.6
"118253"	2013-06-14 05:44:00	9.6
"118254"	2013-06-14 05:46:00	9.59
"118255"	2013-06-14 05:48:00	9.59
"118256"	2013-06-14 05:50:00	9.59
"118257"	2013-06-14 05:52:00	9.61
"118258"	2013-06-14 05:54:00	9.59
"118259"	2013-06-14 05:56:00	9.59
"118260"	2013-06-14 05:58:00	9.56
"118261"	2013-06-14 06:00:00	9.59
"118262"	2013-06-14 06:02:00	9.59
"118263"	2013-06-14 06:04:00	9.61
"118264"	2013-06-14 06:06:00	9.6
"118265"	2013-06-14 06:08:00	9.6
"118266"	2013-06-14 06:10:00	9.6
"118267"	2013-06-14 06:12:00	9.57
"118268"	2013-06-14 06:14:00	9.62
"118269"	2013-06-14 06:16:00	9.59
"118270"	2013-06-14 06:18:00	9.61
"118271"	2013-06-14 06:20:00	9.6
"118272"	2013-06-14 06:22:00	9.6
"118273"	2013-06-14 06:24:00	9.59
"118274"	2013-06-14 06:26:00	9.61
"118275"	2013-06-14 06:28:00	9.59
"118276"	2013-06-14 06:30:00	9.62
"118277"	2013-06-14 06:32:00	9.59
"118278"	2013-06-14 06:34:00	9.6
"118279"	2013-06-14 06:36:00	9.58
"118280"	2013-06-14 06:38:00	9.59
"118281"	2013-06-14 06:40:00	9.58
"118282"	2013-06-14 06:42:00	9.62
"118283"	2013-06-14 06:44:00	9.6
"118284"	2013-06-14 06:46:00	9.59
"118285"	2013-06-14 06:48:00	9.61
"118286"	2013-06-14 06:50:00	9.62
"118287"	2013-06-14 06:52:00	9.6
"118288"	2013-06-14 06:54:00	9.59
"118289"	2013-06-14 06:56:00	9.59
"118290"	2013-06-14 06:58:00	9.62
"118291"	2013-06-14 07:00:00	9.62
"118292"	2013-06-14 07:02:00	9.61
"118293"	2013-06-14 07:04:00	9.58
"118294"	2013-06-14 07:06:00	9.62
"118295"	2013-06-14 07:08:00	9.63
"118296"	2013-06-14 07:10:00	9.61
"118297"	2013-06-14 07:12:00	9.62
"118298"	2013-06-14 07:14:00	9.6
"118299"	2013-06-14 07:16:00	9.61
"118300"	2013-06-14 07:18:00	9.58
"118301"	2013-06-14 07:20:00	9.62
"118302"	2013-06-14 07:22:00	9.61
"118303"	2013-06-14 07:24:00	9.66
"118304"	2013-06-14 07:26:00	9.62
"118305"	2013-06-14 07:28:00	9.62
"118306"	2013-06-14 07:30:00	9.61
"118307"	2013-06-14 07:32:00	9.59
"118308"	2013-06-14 07:34:00	9.57
"118309"	2013-06-14 07:36:00	9.6
"118310"	2013-06-14 07:38:00	9.61
"118311"	2013-06-14 07:40:00	9.61
"118312"	2013-06-14 07:42:00	9.62
"118313"	2013-06-14 07:44:00	9.61
"118314"	2013-06-14 07:46:00	9.59
"118315"	2013-06-14 07:48:00	9.6
"118316"	2013-06-14 07:50:00	9.58
"118317"	2013-06-14 07:52:00	9.61
"118318"	2013-06-14 07:54:00	9.62
"118319"	2013-06-14 07:56:00	9.58
"118320"	2013-06-14 07:58:00	9.59
"118321"	2013-06-14 08:00:00	9.61
"118322"	2013-06-14 08:02:00	9.62
"118323"	2013-06-14 08:04:00	9.61
"118324"	2013-06-14 08:06:00	9.6
"118325"	2013-06-14 08:08:00	9.6
"118326"	2013-06-14 08:10:00	9.57
"118327"	2013-06-14 08:12:00	9.6
"118328"	2013-06-14 08:14:00	9.61
"118329"	2013-06-14 08:16:00	9.61
"118330"	2013-06-14 08:18:00	9.58
"118331"	2013-06-14 08:20:00	9.57
"118332"	2013-06-14 08:22:00	9.59
"118333"	2013-06-14 08:24:00	9.62
"118334"	2013-06-14 08:26:00	9.58
"118335"	2013-06-14 08:28:00	9.58
"118336"	2013-06-14 08:30:00	9.62
"118337"	2013-06-14 08:32:00	9.59
"118338"	2013-06-14 08:34:00	9.61
"118339"	2013-06-14 08:36:00	9.62
"118340"	2013-06-14 08:38:00	9.57
"118341"	2013-06-14 08:40:00	9.6
"118342"	2013-06-14 08:42:00	9.58
"118343"	2013-06-14 08:44:00	9.59
"118344"	2013-06-14 08:46:00	9.6
"118345"	2013-06-14 08:48:00	9.6
"118346"	2013-06-14 08:50:00	9.6
"118347"	2013-06-14 08:52:00	9.64
"118348"	2013-06-14 08:54:00	9.59
"118349"	2013-06-14 08:56:00	9.6
"118350"	2013-06-14 08:58:00	9.58
"118351"	2013-06-14 09:00:00	9.61
"118352"	2013-06-14 09:02:00	9.59
"118353"	2013-06-14 09:04:00	9.6
"118354"	2013-06-14 09:06:00	9.61
"118355"	2013-06-14 09:08:00	9.6
"118356"	2013-06-14 09:10:00	9.61
"118357"	2013-06-14 09:12:00	9.61
"118358"	2013-06-14 09:14:00	9.58
"118359"	2013-06-14 09:16:00	9.59
"118360"	2013-06-14 09:18:00	9.61
"118361"	2013-06-14 09:20:00	9.59
"118362"	2013-06-14 09:22:00	9.6
"118363"	2013-06-14 09:24:00	9.59
"118364"	2013-06-14 09:26:00	9.6
"118365"	2013-06-14 09:28:00	9.6
"118366"	2013-06-14 09:30:00	9.61
"118367"	2013-06-14 09:32:00	9.58
"118368"	2013-06-14 09:34:00	9.61
"118369"	2013-06-14 09:36:00	9.62
"118370"	2013-06-14 09:38:00	9.61
"118371"	2013-06-14 09:40:00	9.63
"118372"	2013-06-14 09:42:00	9.6
"118373"	2013-06-14 09:44:00	9.58
"118374"	2013-06-14 09:46:00	9.61
"118375"	2013-06-14 09:48:00	9.6
"118376"	2013-06-14 09:50:00	9.61
"118377"	2013-06-14 09:52:00	9.59
"118378"	2013-06-14 09:54:00	9.58
"118379"	2013-06-14 09:56:00	9.61
"118380"	2013-06-14 09:58:00	9.58
"118381"	2013-06-14 10:00:00	9.57
"118382"	2013-06-14 10:02:00	9.6
"118383"	2013-06-14 10:04:00	9.59
"118384"	2013-06-14 10:06:00	9.6
"118385"	2013-06-14 10:08:00	9.59
"118386"	2013-06-14 10:10:00	9.58
"118387"	2013-06-14 10:12:00	9.57
"118388"	2013-06-14 10:14:00	9.61
"118389"	2013-06-14 10:16:00	9.6
"118390"	2013-06-14 10:18:00	9.6
"118391"	2013-06-14 10:20:00	9.61
"118392"	2013-06-14 10:22:00	9.62
"118393"	2013-06-14 10:24:00	9.57
"118394"	2013-06-14 10:26:00	9.6
"118395"	2013-06-14 10:28:00	9.58
"118396"	2013-06-14 10:30:00	9.6
"118397"	2013-06-14 10:32:00	9.61
"118398"	2013-06-14 10:34:00	9.6
"118399"	2013-06-14 10:36:00	9.62
"118400"	2013-06-14 10:38:00	9.59
"118401"	2013-06-14 10:40:00	9.56
"118402"	2013-06-14 10:42:00	9.57
"118403"	2013-06-14 10:44:00	9.61
"118404"	2013-06-14 10:46:00	9.57
"118405"	2013-06-14 10:48:00	9.59
"118406"	2013-06-14 10:50:00	9.62
"118407"	2013-06-14 10:52:00	9.6
"118408"	2013-06-14 10:54:00	9.58
"118409"	2013-06-14 10:56:00	9.58
"118410"	2013-06-14 10:58:00	9.58
"118411"	2013-06-14 11:00:00	9.59
"118412"	2013-06-14 11:02:00	9.61
"118413"	2013-06-14 11:04:00	9.63
"118414"	2013-06-14 11:06:00	9.6
"118415"	2013-06-14 11:08:00	9.62
"118416"	2013-06-14 11:10:00	9.62
"118417"	2013-06-14 11:12:00	9.61
"118418"	2013-06-14 11:14:00	9.64
"118419"	2013-06-14 11:16:00	9.59
"118420"	2013-06-14 11:18:00	9.6
"118421"	2013-06-14 11:20:00	9.62
"118422"	2013-06-14 11:22:00	9.62
"118423"	2013-06-14 11:24:00	9.6
"118424"	2013-06-14 11:26:00	9.62
"118425"	2013-06-14 11:28:00	9.61
"118426"	2013-06-14 11:30:00	9.61
"118427"	2013-06-14 11:32:00	9.64
"118428"	2013-06-14 11:34:00	9.61
"118429"	2013-06-14 11:36:00	9.61
"118430"	2013-06-14 11:38:00	9.67
"118431"	2013-06-14 11:40:00	9.63
"118432"	2013-06-14 11:42:00	9.61
"118433"	2013-06-14 11:44:00	9.6
"118434"	2013-06-14 11:46:00	9.64
"118435"	2013-06-14 11:48:00	9.62
"118436"	2013-06-14 11:50:00	9.59
"118437"	2013-06-14 11:52:00	9.6
"118438"	2013-06-14 11:54:00	9.6
"118439"	2013-06-14 11:56:00	9.59
"118440"	2013-06-14 11:58:00	9.6
"118441"	2013-06-14 12:00:00	9.6
"118442"	2013-06-14 12:02:00	9.61
"118443"	2013-06-14 12:04:00	9.6
"118444"	2013-06-14 12:06:00	9.59
"118445"	2013-06-14 12:08:00	9.64
"118446"	2013-06-14 12:10:00	9.59
"118447"	2013-06-14 12:12:00	9.61
"118448"	2013-06-14 12:14:00	9.6
"118449"	2013-06-14 12:16:00	9.61
"118450"	2013-06-14 12:18:00	9.6
"118451"	2013-06-14 12:20:00	9.59
"118452"	2013-06-14 12:22:00	9.59
"118453"	2013-06-14 12:24:00	9.59
"118454"	2013-06-14 12:26:00	9.6
"118455"	2013-06-14 12:28:00	9.59
"118456"	2013-06-14 12:30:00	9.63
"118457"	2013-06-14 12:32:00	9.6
"118458"	2013-06-14 12:34:00	9.6
"118459"	2013-06-14 12:36:00	9.61
"118460"	2013-06-14 12:38:00	9.6
"118461"	2013-06-14 12:40:00	9.59
"118462"	2013-06-14 12:42:00	9.6
"118463"	2013-06-14 12:44:00	9.62
"118464"	2013-06-14 12:46:00	9.59
"118465"	2013-06-14 12:48:00	9.58
"118466"	2013-06-14 12:50:00	9.6
"118467"	2013-06-14 12:52:00	9.58
"118468"	2013-06-14 12:54:00	9.62
"118469"	2013-06-14 12:56:00	9.62
"118470"	2013-06-14 12:58:00	9.66
"118471"	2013-06-14 13:00:00	9.58
"118472"	2013-06-14 13:02:00	9.6
"118473"	2013-06-14 13:04:00	9.62
"118474"	2013-06-14 13:06:00	9.59
"118475"	2013-06-14 13:08:00	9.62
"118476"	2013-06-14 13:10:00	9.63
"118477"	2013-06-14 13:12:00	9.61
"118478"	2013-06-14 13:14:00	9.63
"118479"	2013-06-14 13:16:00	9.62
"118480"	2013-06-14 13:18:00	9.63
"118481"	2013-06-14 13:20:00	9.63
"118482"	2013-06-14 13:22:00	9.63
"118483"	2013-06-14 13:24:00	9.61
"118484"	2013-06-14 13:26:00	9.59
"118485"	2013-06-14 13:28:00	9.59
"118486"	2013-06-14 13:30:00	9.6
"118487"	2013-06-14 13:32:00	9.58
"118488"	2013-06-14 13:34:00	9.6
"118489"	2013-06-14 13:36:00	9.6
"118490"	2013-06-14 13:38:00	9.62
"118491"	2013-06-14 13:40:00	9.59
"118492"	2013-06-14 13:42:00	9.61
"118493"	2013-06-14 13:44:00	9.62
"118494"	2013-06-14 13:46:00	9.57
"118495"	2013-06-14 13:48:00	9.58
"118496"	2013-06-14 13:50:00	9.6
"118497"	2013-06-14 13:52:00	9.63
"118498"	2013-06-14 13:54:00	9.6
"118499"	2013-06-14 13:56:00	9.61
"118500"	2013-06-14 13:58:00	9.61
"118501"	2013-06-14 14:00:00	9.59
"118502"	2013-06-14 14:02:00	9.62
"118503"	2013-06-14 14:04:00	9.57
"118504"	2013-06-14 14:06:00	9.59
"118505"	2013-06-14 14:08:00	9.6
"118506"	2013-06-14 14:10:00	9.59
"118507"	2013-06-14 14:12:00	9.6
"118508"	2013-06-14 14:14:00	9.6
"118509"	2013-06-14 14:16:00	9.61
"118510"	2013-06-14 14:18:00	9.59
"118511"	2013-06-14 14:20:00	9.58
"118512"	2013-06-14 14:22:00	9.6
"118513"	2013-06-14 14:24:00	9.61
"118514"	2013-06-14 14:26:00	9.58
"118515"	2013-06-14 14:28:00	9.57
"118516"	2013-06-14 14:30:00	9.6
"118517"	2013-06-14 14:32:00	9.61
"118518"	2013-06-14 14:34:00	9.63
"118519"	2013-06-14 14:36:00	9.59
"118520"	2013-06-14 14:38:00	9.56
"118521"	2013-06-14 14:40:00	9.61
"118522"	2013-06-14 14:42:00	9.61
"118523"	2013-06-14 14:44:00	9.6
"118524"	2013-06-14 14:46:00	9.61
"118525"	2013-06-14 14:48:00	9.59
"118526"	2013-06-14 14:50:00	9.64
"118527"	2013-06-14 14:52:00	9.59
"118528"	2013-06-14 14:54:00	9.57
"118529"	2013-06-14 14:56:00	9.61
"118530"	2013-06-14 14:58:00	9.58
"118531"	2013-06-14 15:00:00	9.61
"118532"	2013-06-14 15:02:00	9.57
"118533"	2013-06-14 15:04:00	9.61
"118534"	2013-06-14 15:06:00	9.62
"118535"	2013-06-14 15:08:00	9.57
"118536"	2013-06-14 15:10:00	9.57
"118537"	2013-06-14 15:12:00	9.6
"118538"	2013-06-14 15:14:00	9.59
"118539"	2013-06-14 15:16:00	9.6
"118540"	2013-06-14 15:18:00	9.57
"118541"	2013-06-14 15:20:00	9.6
"118542"	2013-06-14 15:22:00	9.59
"118543"	2013-06-14 15:24:00	9.56
"118544"	2013-06-14 15:26:00	9.6
"118545"	2013-06-14 15:28:00	9.59
"118546"	2013-06-14 15:30:00	9.58
"118547"	2013-06-14 15:32:00	9.58
"118548"	2013-06-14 15:34:00	9.58
"118549"	2013-06-14 15:36:00	9.6
"118550"	2013-06-14 15:38:00	9.61
"118551"	2013-06-14 15:40:00	9.61
"118552"	2013-06-14 15:42:00	9.57
"118553"	2013-06-14 15:44:00	9.58
"118554"	2013-06-14 15:46:00	9.61
"118555"	2013-06-14 15:48:00	9.58
"118556"	2013-06-14 15:50:00	9.57
"118557"	2013-06-14 15:52:00	9.56
"118558"	2013-06-14 15:54:00	9.61
"118559"	2013-06-14 15:56:00	9.61
"118560"	2013-06-14 15:58:00	9.58
"118561"	2013-06-14 16:00:00	9.59
"118562"	2013-06-14 16:02:00	9.59
"118563"	2013-06-14 16:04:00	9.57
"118564"	2013-06-14 16:06:00	9.6
"118565"	2013-06-14 16:08:00	9.62
"118566"	2013-06-14 16:10:00	9.57
"118567"	2013-06-14 16:12:00	9.58
"118568"	2013-06-14 16:14:00	9.58
"118569"	2013-06-14 16:16:00	9.56
"118570"	2013-06-14 16:18:00	9.56
"118571"	2013-06-14 16:20:00	9.57
"118572"	2013-06-14 16:22:00	9.59
"118573"	2013-06-14 16:24:00	9.59
"118574"	2013-06-14 16:26:00	9.59
"118575"	2013-06-14 16:28:00	9.58
"118576"	2013-06-14 16:30:00	9.55
"118577"	2013-06-14 16:32:00	9.58
"118578"	2013-06-14 16:34:00	9.55
"118579"	2013-06-14 16:36:00	9.57
"118580"	2013-06-14 16:38:00	9.57
"118581"	2013-06-14 16:40:00	9.56
"118582"	2013-06-14 16:42:00	9.54
"118583"	2013-06-14 16:44:00	9.56
"118584"	2013-06-14 16:46:00	9.56
"118585"	2013-06-14 16:48:00	9.57
"118586"	2013-06-14 16:50:00	9.56
"118587"	2013-06-14 16:52:00	9.56
"118588"	2013-06-14 16:54:00	9.54
"118589"	2013-06-14 16:56:00	9.57
"118590"	2013-06-14 16:58:00	9.54
"118591"	2013-06-14 17:00:00	9.55
"118592"	2013-06-14 17:02:00	9.52
"118593"	2013-06-14 17:04:00	9.55
"118594"	2013-06-14 17:06:00	9.53
"118595"	2013-06-14 17:08:00	9.54
"118596"	2013-06-14 17:10:00	9.52
"118597"	2013-06-14 17:12:00	9.51
"118598"	2013-06-14 17:14:00	9.51
"118599"	2013-06-14 17:16:00	9.52
"118600"	2013-06-14 17:18:00	9.52
"118601"	2013-06-14 17:20:00	9.55
"118602"	2013-06-14 17:22:00	9.54
"118603"	2013-06-14 17:24:00	9.51
"118604"	2013-06-14 17:26:00	9.52
"118605"	2013-06-14 17:28:00	9.51
"118606"	2013-06-14 17:30:00	9.51
"118607"	2013-06-14 17:32:00	9.51
"118608"	2013-06-14 17:34:00	9.56
"118609"	2013-06-14 17:36:00	9.56
"118610"	2013-06-14 17:38:00	9.55
"118611"	2013-06-14 17:40:00	9.53
"118612"	2013-06-14 17:42:00	9.54
"118613"	2013-06-14 17:44:00	9.56
"118614"	2013-06-14 17:46:00	9.57
"118615"	2013-06-14 17:48:00	9.58
"118616"	2013-06-14 17:50:00	9.55
"118617"	2013-06-14 17:52:00	9.55
"118618"	2013-06-14 17:54:00	9.55
"118619"	2013-06-14 17:56:00	9.54
"118620"	2013-06-14 17:58:00	9.57
"118621"	2013-06-14 18:00:00	9.52
"118622"	2013-06-14 18:02:00	9.55
"118623"	2013-06-14 18:04:00	9.55
"118624"	2013-06-14 18:06:00	9.56
"118625"	2013-06-14 18:08:00	9.58
"118626"	2013-06-14 18:10:00	9.56
"118627"	2013-06-14 18:12:00	9.54
"118628"	2013-06-14 18:14:00	9.54
"118629"	2013-06-14 18:16:00	9.51
"118630"	2013-06-14 18:18:00	9.55
"118631"	2013-06-14 18:20:00	9.55
"118632"	2013-06-14 18:22:00	9.54
"118633"	2013-06-14 18:24:00	9.53
"118634"	2013-06-14 18:26:00	9.55
"118635"	2013-06-14 18:28:00	9.56
"118636"	2013-06-14 18:30:00	9.51
"118637"	2013-06-14 18:32:00	9.56
"118638"	2013-06-14 18:34:00	9.51
"118639"	2013-06-14 18:36:00	9.54
"118640"	2013-06-14 18:38:00	9.53
"118641"	2013-06-14 18:40:00	9.51
"118642"	2013-06-14 18:42:00	9.56
"118643"	2013-06-14 18:44:00	9.52
"118644"	2013-06-14 18:46:00	9.56
"118645"	2013-06-14 18:48:00	9.56
"118646"	2013-06-14 18:50:00	9.54
"118647"	2013-06-14 18:52:00	9.53
"118648"	2013-06-14 18:54:00	9.53
"118649"	2013-06-14 18:56:00	9.57
"118650"	2013-06-14 18:58:00	9.56
"118651"	2013-06-14 19:00:00	9.54
"118652"	2013-06-14 19:02:00	9.55
"118653"	2013-06-14 19:04:00	9.54
"118654"	2013-06-14 19:06:00	9.56
"118655"	2013-06-14 19:08:00	9.56
"118656"	2013-06-14 19:10:00	9.58
"118657"	2013-06-14 19:12:00	9.52
"118658"	2013-06-14 19:14:00	9.57
"118659"	2013-06-14 19:16:00	9.56
"118660"	2013-06-14 19:18:00	9.57
"118661"	2013-06-14 19:20:00	9.55
"118662"	2013-06-14 19:22:00	9.56
"118663"	2013-06-14 19:24:00	9.54
"118664"	2013-06-14 19:26:00	9.57
"118665"	2013-06-14 19:28:00	9.53
"118666"	2013-06-14 19:30:00	9.56
"118667"	2013-06-14 19:32:00	9.56
"118668"	2013-06-14 19:34:00	9.57
"118669"	2013-06-14 19:36:00	9.56
"118670"	2013-06-14 19:38:00	9.55
"118671"	2013-06-14 19:40:00	9.54
"118672"	2013-06-14 19:42:00	9.57
"118673"	2013-06-14 19:44:00	9.55
"118674"	2013-06-14 19:46:00	9.61
"118675"	2013-06-14 19:48:00	9.58
"118676"	2013-06-14 19:50:00	9.57
"118677"	2013-06-14 19:52:00	9.57
"118678"	2013-06-14 19:54:00	9.57
"118679"	2013-06-14 19:56:00	9.58
"118680"	2013-06-14 19:58:00	9.55
"118681"	2013-06-14 20:00:00	9.58
"118682"	2013-06-14 20:02:00	9.59
"118683"	2013-06-14 20:04:00	9.6
"118684"	2013-06-14 20:06:00	9.56
"118685"	2013-06-14 20:08:00	9.57
"118686"	2013-06-14 20:10:00	9.58
"118687"	2013-06-14 20:12:00	9.59
"118688"	2013-06-14 20:14:00	9.57
"118689"	2013-06-14 20:16:00	9.59
"118690"	2013-06-14 20:18:00	9.58
"118691"	2013-06-14 20:20:00	9.57
"118692"	2013-06-14 20:22:00	9.57
"118693"	2013-06-14 20:24:00	9.59
"118694"	2013-06-14 20:26:00	9.61
"118695"	2013-06-14 20:28:00	9.59
"118696"	2013-06-14 20:30:00	9.59
"118697"	2013-06-14 20:32:00	9.59
"118698"	2013-06-14 20:34:00	9.59
"118699"	2013-06-14 20:36:00	9.55
"118700"	2013-06-14 20:38:00	9.6
"118701"	2013-06-14 20:40:00	9.6
"118702"	2013-06-14 20:42:00	9.58
"118703"	2013-06-14 20:44:00	9.58
"118704"	2013-06-14 20:46:00	9.55
"118705"	2013-06-14 20:48:00	9.59
"118706"	2013-06-14 20:50:00	9.58
"118707"	2013-06-14 20:52:00	9.57
"118708"	2013-06-14 20:54:00	9.61
"118709"	2013-06-14 20:56:00	9.54
"118710"	2013-06-14 20:58:00	9.57
"118711"	2013-06-14 21:00:00	9.58
"118712"	2013-06-14 21:02:00	9.58
"118713"	2013-06-14 21:04:00	9.58
"118714"	2013-06-14 21:06:00	9.61
"118715"	2013-06-14 21:08:00	9.6
"118716"	2013-06-14 21:10:00	9.58
"118717"	2013-06-14 21:12:00	9.61
"118718"	2013-06-14 21:14:00	9.55
"118719"	2013-06-14 21:16:00	9.63
"118720"	2013-06-14 21:18:00	9.6
"118721"	2013-06-14 21:20:00	9.58
"118722"	2013-06-14 21:22:00	9.6
"118723"	2013-06-14 21:24:00	9.58
"118724"	2013-06-14 21:26:00	9.58
"118725"	2013-06-14 21:28:00	9.58
"118726"	2013-06-14 21:30:00	9.56
"118727"	2013-06-14 21:32:00	9.57
"118728"	2013-06-14 21:34:00	9.57
"118729"	2013-06-14 21:36:00	9.58
"118730"	2013-06-14 21:38:00	9.6
"118731"	2013-06-14 21:40:00	9.57
"118732"	2013-06-14 21:42:00	9.6
"118733"	2013-06-14 21:44:00	9.59
"118734"	2013-06-14 21:46:00	9.57
"118735"	2013-06-14 21:48:00	9.58
"118736"	2013-06-14 21:50:00	9.54
"118737"	2013-06-14 21:52:00	9.56
"118738"	2013-06-14 21:54:00	9.6
"118739"	2013-06-14 21:56:00	9.59
"118740"	2013-06-14 21:58:00	9.61
"118741"	2013-06-14 22:00:00	9.62
"118742"	2013-06-14 22:02:00	9.58
"118743"	2013-06-14 22:04:00	9.55
"118744"	2013-06-14 22:06:00	9.59
"118745"	2013-06-14 22:08:00	9.59
"118746"	2013-06-14 22:10:00	9.58
"118747"	2013-06-14 22:12:00	9.55
"118748"	2013-06-14 22:14:00	9.56
"118749"	2013-06-14 22:16:00	9.58
"118750"	2013-06-14 22:18:00	9.56
"118751"	2013-06-14 22:20:00	9.57
"118752"	2013-06-14 22:22:00	9.57
"118753"	2013-06-14 22:24:00	9.56
"118754"	2013-06-14 22:26:00	9.57
"118755"	2013-06-14 22:28:00	9.58
"118756"	2013-06-14 22:30:00	9.61
"118757"	2013-06-14 22:32:00	9.57
"118758"	2013-06-14 22:34:00	9.58
"118759"	2013-06-14 22:36:00	9.59
"118760"	2013-06-14 22:38:00	9.59
"118761"	2013-06-14 22:40:00	9.62
"118762"	2013-06-14 22:42:00	9.56
"118763"	2013-06-14 22:44:00	9.6
"118764"	2013-06-14 22:46:00	9.58
"118765"	2013-06-14 22:48:00	9.58
"118766"	2013-06-14 22:50:00	9.55
"118767"	2013-06-14 22:52:00	9.56
"118768"	2013-06-14 22:54:00	9.57
"118769"	2013-06-14 22:56:00	9.56
"118770"	2013-06-14 22:58:00	9.56
"118771"	2013-06-14 23:00:00	9.58
"118772"	2013-06-14 23:02:00	9.59
"118773"	2013-06-14 23:04:00	9.6
"118774"	2013-06-14 23:06:00	9.59
"118775"	2013-06-14 23:08:00	9.59
"118776"	2013-06-14 23:10:00	9.58
"118777"	2013-06-14 23:12:00	9.6
"118778"	2013-06-14 23:14:00	9.6
"118779"	2013-06-14 23:16:00	9.57
"118780"	2013-06-14 23:18:00	9.59
"118781"	2013-06-14 23:20:00	9.59
"118782"	2013-06-14 23:22:00	9.59
"118783"	2013-06-14 23:24:00	9.61
"118784"	2013-06-14 23:26:00	9.57
"118785"	2013-06-14 23:28:00	9.6
"118786"	2013-06-14 23:30:00	9.57
"118787"	2013-06-14 23:32:00	9.59
"118788"	2013-06-14 23:34:00	9.56
"118789"	2013-06-14 23:36:00	9.6
"118790"	2013-06-14 23:38:00	9.57
"118791"	2013-06-14 23:40:00	9.61
"118792"	2013-06-14 23:42:00	9.59
"118793"	2013-06-14 23:44:00	9.6
"118794"	2013-06-14 23:46:00	9.57
"118795"	2013-06-14 23:48:00	9.56
"118796"	2013-06-14 23:50:00	9.6
"118797"	2013-06-14 23:52:00	9.6
"118798"	2013-06-14 23:54:00	9.57
"118799"	2013-06-14 23:56:00	9.59
"118800"	2013-06-14 23:58:00	9.58
"118801"	2013-06-15 00:00:00	9.59
"118802"	2013-06-15 00:02:00	9.6
"118803"	2013-06-15 00:04:00	9.6
"118804"	2013-06-15 00:06:00	9.61
"118805"	2013-06-15 00:08:00	9.6
"118806"	2013-06-15 00:10:00	9.59
"118807"	2013-06-15 00:12:00	9.59
"118808"	2013-06-15 00:14:00	9.61
"118809"	2013-06-15 00:16:00	9.62
"118810"	2013-06-15 00:18:00	9.57
"118811"	2013-06-15 00:20:00	9.59
"118812"	2013-06-15 00:22:00	9.61
"118813"	2013-06-15 00:24:00	9.59
"118814"	2013-06-15 00:26:00	9.62
"118815"	2013-06-15 00:28:00	9.58
"118816"	2013-06-15 00:30:00	9.61
"118817"	2013-06-15 00:32:00	9.57
"118818"	2013-06-15 00:34:00	9.58
"118819"	2013-06-15 00:36:00	9.6
"118820"	2013-06-15 00:38:00	9.6
"118821"	2013-06-15 00:40:00	9.6
"118822"	2013-06-15 00:42:00	9.61
"118823"	2013-06-15 00:44:00	9.59
"118824"	2013-06-15 00:46:00	9.59
"118825"	2013-06-15 00:48:00	9.58
"118826"	2013-06-15 00:50:00	9.57
"118827"	2013-06-15 00:52:00	9.62
"118828"	2013-06-15 00:54:00	9.59
"118829"	2013-06-15 00:56:00	9.63
"118830"	2013-06-15 00:58:00	9.56
"118831"	2013-06-15 01:00:00	9.59
"118832"	2013-06-15 01:02:00	9.62
"118833"	2013-06-15 01:04:00	9.61
"118834"	2013-06-15 01:06:00	9.56
"118835"	2013-06-15 01:08:00	9.59
"118836"	2013-06-15 01:10:00	9.58
"118837"	2013-06-15 01:12:00	9.6
"118838"	2013-06-15 01:14:00	9.57
"118839"	2013-06-15 01:16:00	9.61
"118840"	2013-06-15 01:18:00	9.6
"118841"	2013-06-15 01:20:00	9.61
"118842"	2013-06-15 01:22:00	9.6
"118843"	2013-06-15 01:24:00	9.59
"118844"	2013-06-15 01:26:00	9.59
"118845"	2013-06-15 01:28:00	9.62
"118846"	2013-06-15 01:30:00	9.59
"118847"	2013-06-15 01:32:00	9.6
"118848"	2013-06-15 01:34:00	9.59
"118849"	2013-06-15 01:36:00	9.61
"118850"	2013-06-15 01:38:00	9.58
"118851"	2013-06-15 01:40:00	9.57
"118852"	2013-06-15 01:42:00	9.63
"118853"	2013-06-15 01:44:00	9.62
"118854"	2013-06-15 01:46:00	9.62
"118855"	2013-06-15 01:48:00	9.59
"118856"	2013-06-15 01:50:00	9.58
"118857"	2013-06-15 01:52:00	9.59
"118858"	2013-06-15 01:54:00	9.59
"118859"	2013-06-15 01:56:00	9.59
"118860"	2013-06-15 01:58:00	9.63
"118861"	2013-06-15 02:00:00	9.58
"118862"	2013-06-15 02:02:00	9.63
"118863"	2013-06-15 02:04:00	9.6
"118864"	2013-06-15 02:06:00	9.59
"118865"	2013-06-15 02:08:00	9.61
"118866"	2013-06-15 02:10:00	9.63
"118867"	2013-06-15 02:12:00	9.57
"118868"	2013-06-15 02:14:00	9.62
"118869"	2013-06-15 02:16:00	9.59
"118870"	2013-06-15 02:18:00	9.59
"118871"	2013-06-15 02:20:00	9.61
"118872"	2013-06-15 02:22:00	9.6
"118873"	2013-06-15 02:24:00	9.61
"118874"	2013-06-15 02:26:00	9.57
"118875"	2013-06-15 02:28:00	9.59
"118876"	2013-06-15 02:30:00	9.62
"118877"	2013-06-15 02:32:00	9.6
"118878"	2013-06-15 02:34:00	9.57
"118879"	2013-06-15 02:36:00	9.6
"118880"	2013-06-15 02:38:00	9.57
"118881"	2013-06-15 02:40:00	9.61
"118882"	2013-06-15 02:42:00	9.55
"118883"	2013-06-15 02:44:00	9.6
"118884"	2013-06-15 02:46:00	9.57
"118885"	2013-06-15 02:48:00	9.59
"118886"	2013-06-15 02:50:00	9.6
"118887"	2013-06-15 02:52:00	9.56
"118888"	2013-06-15 02:54:00	9.6
"118889"	2013-06-15 02:56:00	9.59
"118890"	2013-06-15 02:58:00	9.6
"118891"	2013-06-15 03:00:00	9.62
"118892"	2013-06-15 03:02:00	9.58
"118893"	2013-06-15 03:04:00	9.62
"118894"	2013-06-15 03:06:00	9.61
"118895"	2013-06-15 03:08:00	9.59
"118896"	2013-06-15 03:10:00	9.6
"118897"	2013-06-15 03:12:00	9.6
"118898"	2013-06-15 03:14:00	9.61
"118899"	2013-06-15 03:16:00	9.61
"118900"	2013-06-15 03:18:00	9.59
"118901"	2013-06-15 03:20:00	9.58
"118902"	2013-06-15 03:22:00	9.61
"118903"	2013-06-15 03:24:00	9.58
"118904"	2013-06-15 03:26:00	9.6
"118905"	2013-06-15 03:28:00	9.6
"118906"	2013-06-15 03:30:00	9.63
"118907"	2013-06-15 03:32:00	9.61
"118908"	2013-06-15 03:34:00	9.6
"118909"	2013-06-15 03:36:00	9.61
"118910"	2013-06-15 03:38:00	9.59
"118911"	2013-06-15 03:40:00	9.58
"118912"	2013-06-15 03:42:00	9.58
"118913"	2013-06-15 03:44:00	9.59
"118914"	2013-06-15 03:46:00	9.58
"118915"	2013-06-15 03:48:00	9.59
"118916"	2013-06-15 03:50:00	9.61
"118917"	2013-06-15 03:52:00	9.59
"118918"	2013-06-15 03:54:00	9.61
"118919"	2013-06-15 03:56:00	9.61
"118920"	2013-06-15 03:58:00	9.59
"118921"	2013-06-15 04:00:00	9.57
"118922"	2013-06-15 04:02:00	9.59
"118923"	2013-06-15 04:04:00	9.6
"118924"	2013-06-15 04:06:00	9.59
"118925"	2013-06-15 04:08:00	9.62
"118926"	2013-06-15 04:10:00	9.57
"118927"	2013-06-15 04:12:00	9.59
"118928"	2013-06-15 04:14:00	9.54
"118929"	2013-06-15 04:16:00	9.59
"118930"	2013-06-15 04:18:00	9.59
"118931"	2013-06-15 04:20:00	9.61
"118932"	2013-06-15 04:22:00	9.61
"118933"	2013-06-15 04:24:00	9.61
"118934"	2013-06-15 04:26:00	9.59
"118935"	2013-06-15 04:28:00	9.59
"118936"	2013-06-15 04:30:00	9.57
"118937"	2013-06-15 04:32:00	9.57
"118938"	2013-06-15 04:34:00	9.58
"118939"	2013-06-15 04:36:00	9.61
"118940"	2013-06-15 04:38:00	9.61
"118941"	2013-06-15 04:40:00	9.58
"118942"	2013-06-15 04:42:00	9.59
"118943"	2013-06-15 04:44:00	9.6
"118944"	2013-06-15 04:46:00	9.56
"118945"	2013-06-15 04:48:00	9.59
"118946"	2013-06-15 04:50:00	9.62
"118947"	2013-06-15 04:52:00	9.58
"118948"	2013-06-15 04:54:00	9.63
"118949"	2013-06-15 04:56:00	9.62
"118950"	2013-06-15 04:58:00	9.58
"118951"	2013-06-15 05:00:00	9.58
"118952"	2013-06-15 05:02:00	9.59
"118953"	2013-06-15 05:04:00	9.65
"118954"	2013-06-15 05:06:00	9.62
"118955"	2013-06-15 05:08:00	9.63
"118956"	2013-06-15 05:10:00	9.61
"118957"	2013-06-15 05:12:00	9.59
"118958"	2013-06-15 05:14:00	9.6
"118959"	2013-06-15 05:16:00	9.59
"118960"	2013-06-15 05:18:00	9.54
"118961"	2013-06-15 05:20:00	9.59
"118962"	2013-06-15 05:22:00	9.61
"118963"	2013-06-15 05:24:00	9.59
"118964"	2013-06-15 05:26:00	9.63
"118965"	2013-06-15 05:28:00	9.61
"118966"	2013-06-15 05:30:00	9.62
"118967"	2013-06-15 05:32:00	9.61
"118968"	2013-06-15 05:34:00	9.65
"118969"	2013-06-15 05:36:00	9.63
"118970"	2013-06-15 05:38:00	9.62
"118971"	2013-06-15 05:40:00	9.61
"118972"	2013-06-15 05:42:00	9.58
"118973"	2013-06-15 05:44:00	9.54
"118974"	2013-06-15 05:46:00	9.6
"118975"	2013-06-15 05:48:00	9.59
"118976"	2013-06-15 05:50:00	9.61
"118977"	2013-06-15 05:52:00	9.59
"118978"	2013-06-15 05:54:00	9.58
"118979"	2013-06-15 05:56:00	9.59
"118980"	2013-06-15 05:58:00	9.59
"118981"	2013-06-15 06:00:00	9.59
"118982"	2013-06-15 06:02:00	9.57
"118983"	2013-06-15 06:04:00	9.59
"118984"	2013-06-15 06:06:00	9.58
"118985"	2013-06-15 06:08:00	9.58
"118986"	2013-06-15 06:10:00	9.59
"118987"	2013-06-15 06:12:00	9.63
"118988"	2013-06-15 06:14:00	9.6
"118989"	2013-06-15 06:16:00	9.61
"118990"	2013-06-15 06:18:00	9.63
"118991"	2013-06-15 06:20:00	9.57
"118992"	2013-06-15 06:22:00	9.58
"118993"	2013-06-15 06:24:00	9.56
"118994"	2013-06-15 06:26:00	9.54
"118995"	2013-06-15 06:28:00	9.59
"118996"	2013-06-15 06:30:00	9.58
"118997"	2013-06-15 06:32:00	9.57
"118998"	2013-06-15 06:34:00	9.61
"118999"	2013-06-15 06:36:00	9.58
"119000"	2013-06-15 06:38:00	9.59
"119001"	2013-06-15 06:40:00	9.61
"119002"	2013-06-15 06:42:00	9.6
"119003"	2013-06-15 06:44:00	9.62
"119004"	2013-06-15 06:46:00	9.57
"119005"	2013-06-15 06:48:00	9.59
"119006"	2013-06-15 06:50:00	9.6
"119007"	2013-06-15 06:52:00	9.61
"119008"	2013-06-15 06:54:00	9.59
"119009"	2013-06-15 06:56:00	9.6
"119010"	2013-06-15 06:58:00	9.61
"119011"	2013-06-15 07:00:00	9.62
"119012"	2013-06-15 07:02:00	9.59
"119013"	2013-06-15 07:04:00	9.6
"119014"	2013-06-15 07:06:00	9.6
"119015"	2013-06-15 07:08:00	9.59
"119016"	2013-06-15 07:10:00	9.58
"119017"	2013-06-15 07:12:00	9.64
"119018"	2013-06-15 07:14:00	9.61
"119019"	2013-06-15 07:16:00	9.58
"119020"	2013-06-15 07:18:00	9.55
"119021"	2013-06-15 07:20:00	9.6
"119022"	2013-06-15 07:22:00	9.59
"119023"	2013-06-15 07:24:00	9.61
"119024"	2013-06-15 07:26:00	9.62
"119025"	2013-06-15 07:28:00	9.61
"119026"	2013-06-15 07:30:00	9.6
"119027"	2013-06-15 07:32:00	9.59
"119028"	2013-06-15 07:34:00	9.59
"119029"	2013-06-15 07:36:00	9.6
"119030"	2013-06-15 07:38:00	9.58
"119031"	2013-06-15 07:40:00	9.59
"119032"	2013-06-15 07:42:00	9.63
"119033"	2013-06-15 07:44:00	9.63
"119034"	2013-06-15 07:46:00	9.62
"119035"	2013-06-15 07:48:00	9.62
"119036"	2013-06-15 07:50:00	9.61
"119037"	2013-06-15 07:52:00	9.61
"119038"	2013-06-15 07:54:00	9.6
"119039"	2013-06-15 07:56:00	9.61
"119040"	2013-06-15 07:58:00	9.61
"119041"	2013-06-15 08:00:00	9.63
"119042"	2013-06-15 08:02:00	9.62
"119043"	2013-06-15 08:04:00	9.62
"119044"	2013-06-15 08:06:00	9.62
"119045"	2013-06-15 08:08:00	9.64
"119046"	2013-06-15 08:10:00	9.6
"119047"	2013-06-15 08:12:00	9.61
"119048"	2013-06-15 08:14:00	9.61
"119049"	2013-06-15 08:16:00	9.62
"119050"	2013-06-15 08:18:00	9.59
"119051"	2013-06-15 08:20:00	9.61
"119052"	2013-06-15 08:22:00	9.61
"119053"	2013-06-15 08:24:00	9.62
"119054"	2013-06-15 08:26:00	9.61
"119055"	2013-06-15 08:28:00	9.59
"119056"	2013-06-15 08:30:00	9.62
"119057"	2013-06-15 08:32:00	9.65
"119058"	2013-06-15 08:34:00	9.6
"119059"	2013-06-15 08:36:00	9.59
"119060"	2013-06-15 08:38:00	9.6
"119061"	2013-06-15 08:40:00	9.62
"119062"	2013-06-15 08:42:00	9.61
"119063"	2013-06-15 08:44:00	9.59
"119064"	2013-06-15 08:46:00	9.6
"119065"	2013-06-15 08:48:00	9.62
"119066"	2013-06-15 08:50:00	9.62
"119067"	2013-06-15 08:52:00	9.61
"119068"	2013-06-15 08:54:00	9.62
"119069"	2013-06-15 08:56:00	9.56
"119070"	2013-06-15 08:58:00	9.6
"119071"	2013-06-15 09:00:00	9.59
"119072"	2013-06-15 09:02:00	9.61
"119073"	2013-06-15 09:04:00	9.61
"119074"	2013-06-15 09:06:00	9.61
"119075"	2013-06-15 09:08:00	9.63
"119076"	2013-06-15 09:10:00	9.63
"119077"	2013-06-15 09:12:00	9.61
"119078"	2013-06-15 09:14:00	9.63
"119079"	2013-06-15 09:16:00	9.63
"119080"	2013-06-15 09:18:00	9.62
"119081"	2013-06-15 09:20:00	9.62
"119082"	2013-06-15 09:22:00	9.62
"119083"	2013-06-15 09:24:00	9.62
"119084"	2013-06-15 09:26:00	9.6
"119085"	2013-06-15 09:28:00	9.59
"119086"	2013-06-15 09:30:00	9.63
"119087"	2013-06-15 09:32:00	9.62
"119088"	2013-06-15 09:34:00	9.6
"119089"	2013-06-15 09:36:00	9.6
"119090"	2013-06-15 09:38:00	9.63
"119091"	2013-06-15 09:40:00	9.6
"119092"	2013-06-15 09:42:00	9.62
"119093"	2013-06-15 09:44:00	9.62
"119094"	2013-06-15 09:46:00	9.6
"119095"	2013-06-15 09:48:00	9.63
"119096"	2013-06-15 09:50:00	9.58
"119097"	2013-06-15 09:52:00	9.6
"119098"	2013-06-15 09:54:00	9.61
"119099"	2013-06-15 09:56:00	9.59
"119100"	2013-06-15 09:58:00	9.62
"119101"	2013-06-15 10:00:00	9.63
"119102"	2013-06-15 10:02:00	9.65
"119103"	2013-06-15 10:04:00	9.6
"119104"	2013-06-15 10:06:00	9.61
"119105"	2013-06-15 10:08:00	9.62
"119106"	2013-06-15 10:10:00	9.6
"119107"	2013-06-15 10:12:00	9.63
"119108"	2013-06-15 10:14:00	9.62
"119109"	2013-06-15 10:16:00	9.64
"119110"	2013-06-15 10:18:00	9.61
"119111"	2013-06-15 10:20:00	9.61
"119112"	2013-06-15 10:22:00	9.6
"119113"	2013-06-15 10:24:00	9.6
"119114"	2013-06-15 10:26:00	9.64
"119115"	2013-06-15 10:28:00	9.61
"119116"	2013-06-15 10:30:00	9.62
"119117"	2013-06-15 10:32:00	9.62
"119118"	2013-06-15 10:34:00	9.6
"119119"	2013-06-15 10:36:00	9.62
"119120"	2013-06-15 10:38:00	9.6
"119121"	2013-06-15 10:40:00	9.61
"119122"	2013-06-15 10:42:00	9.65
"119123"	2013-06-15 10:44:00	9.59
"119124"	2013-06-15 10:46:00	9.59
"119125"	2013-06-15 10:48:00	9.64
"119126"	2013-06-15 10:50:00	9.59
"119127"	2013-06-15 10:52:00	9.64
"119128"	2013-06-15 10:54:00	9.62
"119129"	2013-06-15 10:56:00	9.62
"119130"	2013-06-15 10:58:00	9.6
"119131"	2013-06-15 11:00:00	9.64
"119132"	2013-06-15 11:02:00	9.62
"119133"	2013-06-15 11:04:00	9.61
"119134"	2013-06-15 11:06:00	9.64
"119135"	2013-06-15 11:08:00	9.62
"119136"	2013-06-15 11:10:00	9.61
"119137"	2013-06-15 11:12:00	9.63
"119138"	2013-06-15 11:14:00	9.62
"119139"	2013-06-15 11:16:00	9.64
"119140"	2013-06-15 11:18:00	9.64
"119141"	2013-06-15 11:20:00	9.65
"119142"	2013-06-15 11:22:00	9.64
"119143"	2013-06-15 11:24:00	9.58
"119144"	2013-06-15 11:26:00	9.64
"119145"	2013-06-15 11:28:00	9.59
"119146"	2013-06-15 11:30:00	9.61
"119147"	2013-06-15 11:32:00	9.64
"119148"	2013-06-15 11:34:00	9.64
"119149"	2013-06-15 11:36:00	9.61
"119150"	2013-06-15 11:38:00	9.59
"119151"	2013-06-15 11:40:00	9.61
"119152"	2013-06-15 11:42:00	9.65
"119153"	2013-06-15 11:44:00	9.63
"119154"	2013-06-15 11:46:00	9.64
"119155"	2013-06-15 11:48:00	9.57
"119156"	2013-06-15 11:50:00	9.64
"119157"	2013-06-15 11:52:00	9.6
"119158"	2013-06-15 11:54:00	9.62
"119159"	2013-06-15 11:56:00	9.63
"119160"	2013-06-15 11:58:00	9.59
"119161"	2013-06-15 12:00:00	9.65
"119162"	2013-06-15 12:02:00	9.61
"119163"	2013-06-15 12:04:00	9.62
"119164"	2013-06-15 12:06:00	9.61
"119165"	2013-06-15 12:08:00	9.63
"119166"	2013-06-15 12:10:00	9.63
"119167"	2013-06-15 12:12:00	9.61
"119168"	2013-06-15 12:14:00	9.65
"119169"	2013-06-15 12:16:00	9.62
"119170"	2013-06-15 12:18:00	9.61
"119171"	2013-06-15 12:20:00	9.64
"119172"	2013-06-15 12:22:00	9.61
"119173"	2013-06-15 12:24:00	9.67
"119174"	2013-06-15 12:26:00	9.61
"119175"	2013-06-15 12:28:00	9.62
"119176"	2013-06-15 12:30:00	9.63
"119177"	2013-06-15 12:32:00	9.61
"119178"	2013-06-15 12:34:00	9.62
"119179"	2013-06-15 12:36:00	9.57
"119180"	2013-06-15 12:38:00	9.61
"119181"	2013-06-15 12:40:00	9.62
"119182"	2013-06-15 12:42:00	9.6
"119183"	2013-06-15 12:44:00	9.62
"119184"	2013-06-15 12:46:00	9.61
"119185"	2013-06-15 12:48:00	9.66
"119186"	2013-06-15 12:50:00	9.64
"119187"	2013-06-15 12:52:00	9.66
"119188"	2013-06-15 12:54:00	9.61
"119189"	2013-06-15 12:56:00	9.62
"119190"	2013-06-15 12:58:00	9.61
"119191"	2013-06-15 13:00:00	9.59
"119192"	2013-06-15 13:02:00	9.61
"119193"	2013-06-15 13:04:00	9.64
"119194"	2013-06-15 13:06:00	9.63
"119195"	2013-06-15 13:08:00	9.65
"119196"	2013-06-15 13:10:00	9.63
"119197"	2013-06-15 13:12:00	9.61
"119198"	2013-06-15 13:14:00	9.63
"119199"	2013-06-15 13:16:00	9.62
"119200"	2013-06-15 13:18:00	9.61
"119201"	2013-06-15 13:20:00	9.62
"119202"	2013-06-15 13:22:00	9.61
"119203"	2013-06-15 13:24:00	9.63
"119204"	2013-06-15 13:26:00	9.63
"119205"	2013-06-15 13:28:00	9.62
"119206"	2013-06-15 13:30:00	9.63
"119207"	2013-06-15 13:32:00	9.66
"119208"	2013-06-15 13:34:00	9.62
"119209"	2013-06-15 13:36:00	9.63
"119210"	2013-06-15 13:38:00	9.63
"119211"	2013-06-15 13:40:00	9.62
"119212"	2013-06-15 13:42:00	9.64
"119213"	2013-06-15 13:44:00	9.63
"119214"	2013-06-15 13:46:00	9.62
"119215"	2013-06-15 13:48:00	9.6
"119216"	2013-06-15 13:50:00	9.6
"119217"	2013-06-15 13:52:00	9.61
"119218"	2013-06-15 13:54:00	9.62
"119219"	2013-06-15 13:56:00	9.61
"119220"	2013-06-15 13:58:00	9.63
"119221"	2013-06-15 14:00:00	9.62
"119222"	2013-06-15 14:02:00	9.64
"119223"	2013-06-15 14:04:00	9.63
"119224"	2013-06-15 14:06:00	9.6
"119225"	2013-06-15 14:08:00	9.63
"119226"	2013-06-15 14:10:00	9.61
"119227"	2013-06-15 14:12:00	9.64
"119228"	2013-06-15 14:14:00	9.67
"119229"	2013-06-15 14:16:00	9.64
"119230"	2013-06-15 14:18:00	9.62
"119231"	2013-06-15 14:20:00	9.64
"119232"	2013-06-15 14:22:00	9.6
"119233"	2013-06-15 14:24:00	9.61
"119234"	2013-06-15 14:26:00	9.63
"119235"	2013-06-15 14:28:00	9.64
"119236"	2013-06-15 14:30:00	9.66
"119237"	2013-06-15 14:32:00	9.61
"119238"	2013-06-15 14:34:00	9.63
"119239"	2013-06-15 14:36:00	9.66
"119240"	2013-06-15 14:38:00	9.61
"119241"	2013-06-15 14:40:00	9.62
"119242"	2013-06-15 14:42:00	9.63
"119243"	2013-06-15 14:44:00	9.62
"119244"	2013-06-15 14:46:00	9.64
"119245"	2013-06-15 14:48:00	9.63
"119246"	2013-06-15 14:50:00	9.63
"119247"	2013-06-15 14:52:00	9.66
"119248"	2013-06-15 14:54:00	9.62
"119249"	2013-06-15 14:56:00	9.66
"119250"	2013-06-15 14:58:00	9.62
"119251"	2013-06-15 15:00:00	9.64
"119252"	2013-06-15 15:02:00	9.61
"119253"	2013-06-15 15:04:00	9.63
"119254"	2013-06-15 15:06:00	9.61
"119255"	2013-06-15 15:08:00	9.62
"119256"	2013-06-15 15:10:00	9.62
"119257"	2013-06-15 15:12:00	9.63
"119258"	2013-06-15 15:14:00	9.62
"119259"	2013-06-15 15:16:00	9.63
"119260"	2013-06-15 15:18:00	9.64
"119261"	2013-06-15 15:20:00	9.63
"119262"	2013-06-15 15:22:00	9.65
"119263"	2013-06-15 15:24:00	9.6
"119264"	2013-06-15 15:26:00	9.6
"119265"	2013-06-15 15:28:00	9.62
"119266"	2013-06-15 15:30:00	9.62
"119267"	2013-06-15 15:32:00	9.62
"119268"	2013-06-15 15:34:00	9.62
"119269"	2013-06-15 15:36:00	9.63
"119270"	2013-06-15 15:38:00	9.62
"119271"	2013-06-15 15:40:00	9.61
"119272"	2013-06-15 15:42:00	9.6
"119273"	2013-06-15 15:44:00	9.65
"119274"	2013-06-15 15:46:00	9.62
"119275"	2013-06-15 15:48:00	9.63
"119276"	2013-06-15 15:50:00	9.61
"119277"	2013-06-15 15:52:00	9.63
"119278"	2013-06-15 15:54:00	9.65
"119279"	2013-06-15 15:56:00	9.62
"119280"	2013-06-15 15:58:00	9.6
"119281"	2013-06-15 16:00:00	9.61
"119282"	2013-06-15 16:02:00	9.65
"119283"	2013-06-15 16:04:00	9.63
"119284"	2013-06-15 16:06:00	9.61
"119285"	2013-06-15 16:08:00	9.67
"119286"	2013-06-15 16:10:00	9.63
"119287"	2013-06-15 16:12:00	9.61
"119288"	2013-06-15 16:14:00	9.62
"119289"	2013-06-15 16:16:00	9.62
"119290"	2013-06-15 16:18:00	9.63
"119291"	2013-06-15 16:20:00	9.59
"119292"	2013-06-15 16:22:00	9.62
"119293"	2013-06-15 16:24:00	9.66
"119294"	2013-06-15 16:26:00	9.6
"119295"	2013-06-15 16:28:00	9.63
"119296"	2013-06-15 16:30:00	9.63
"119297"	2013-06-15 16:32:00	9.64
"119298"	2013-06-15 16:34:00	9.6
"119299"	2013-06-15 16:36:00	9.64
"119300"	2013-06-15 16:38:00	9.66
"119301"	2013-06-15 16:40:00	9.62
"119302"	2013-06-15 16:42:00	9.61
"119303"	2013-06-15 16:44:00	9.62
"119304"	2013-06-15 16:46:00	9.64
"119305"	2013-06-15 16:48:00	9.63
"119306"	2013-06-15 16:50:00	9.62
"119307"	2013-06-15 16:52:00	9.64
"119308"	2013-06-15 16:54:00	9.64
"119309"	2013-06-15 16:56:00	9.62
"119310"	2013-06-15 16:58:00	9.64
"119311"	2013-06-15 17:00:00	9.66
"119312"	2013-06-15 17:02:00	9.64
"119313"	2013-06-15 17:04:00	9.64
"119314"	2013-06-15 17:06:00	9.63
"119315"	2013-06-15 17:08:00	9.65
"119316"	2013-06-15 17:10:00	9.63
"119317"	2013-06-15 17:12:00	9.59
"119318"	2013-06-15 17:14:00	9.66
"119319"	2013-06-15 17:16:00	9.62
"119320"	2013-06-15 17:18:00	9.63
"119321"	2013-06-15 17:20:00	9.6
"119322"	2013-06-15 17:22:00	9.63
"119323"	2013-06-15 17:24:00	9.64
"119324"	2013-06-15 17:26:00	9.61
"119325"	2013-06-15 17:28:00	9.62
"119326"	2013-06-15 17:30:00	9.64
"119327"	2013-06-15 17:32:00	9.63
"119328"	2013-06-15 17:34:00	9.67
"119329"	2013-06-15 17:36:00	9.65
"119330"	2013-06-15 17:38:00	9.63
"119331"	2013-06-15 17:40:00	9.67
"119332"	2013-06-15 17:42:00	9.61
"119333"	2013-06-15 17:44:00	9.66
"119334"	2013-06-15 17:46:00	9.66
"119335"	2013-06-15 17:48:00	9.65
"119336"	2013-06-15 17:50:00	9.64
"119337"	2013-06-15 17:52:00	9.63
"119338"	2013-06-15 17:54:00	9.61
"119339"	2013-06-15 17:56:00	9.64
"119340"	2013-06-15 17:58:00	9.64
"119341"	2013-06-15 18:00:00	9.63
"119342"	2013-06-15 18:02:00	9.66
"119343"	2013-06-15 18:04:00	9.65
"119344"	2013-06-15 18:06:00	9.64
"119345"	2013-06-15 18:08:00	9.63
"119346"	2013-06-15 18:10:00	9.65
"119347"	2013-06-15 18:12:00	9.65
"119348"	2013-06-15 18:14:00	9.64
"119349"	2013-06-15 18:16:00	9.65
"119350"	2013-06-15 18:18:00	9.62
"119351"	2013-06-15 18:20:00	9.63
"119352"	2013-06-15 18:22:00	9.64
"119353"	2013-06-15 18:24:00	9.63
"119354"	2013-06-15 18:26:00	9.64
"119355"	2013-06-15 18:28:00	9.64
"119356"	2013-06-15 18:30:00	9.65
"119357"	2013-06-15 18:32:00	9.68
"119358"	2013-06-15 18:34:00	9.63
"119359"	2013-06-15 18:36:00	9.66
"119360"	2013-06-15 18:38:00	9.65
"119361"	2013-06-15 18:40:00	9.66
"119362"	2013-06-15 18:42:00	9.63
"119363"	2013-06-15 18:44:00	9.6
"119364"	2013-06-15 18:46:00	9.61
"119365"	2013-06-15 18:48:00	9.63
"119366"	2013-06-15 18:50:00	9.64
"119367"	2013-06-15 18:52:00	9.66
"119368"	2013-06-15 18:54:00	9.63
"119369"	2013-06-15 18:56:00	9.61
"119370"	2013-06-15 18:58:00	9.66
"119371"	2013-06-15 19:00:00	9.65
"119372"	2013-06-15 19:02:00	9.63
"119373"	2013-06-15 19:04:00	9.66
"119374"	2013-06-15 19:06:00	9.65
"119375"	2013-06-15 19:08:00	9.62
"119376"	2013-06-15 19:10:00	9.65
"119377"	2013-06-15 19:12:00	9.63
"119378"	2013-06-15 19:14:00	9.61
"119379"	2013-06-15 19:16:00	9.66
"119380"	2013-06-15 19:18:00	9.64
"119381"	2013-06-15 19:20:00	9.65
"119382"	2013-06-15 19:22:00	9.67
"119383"	2013-06-15 19:24:00	9.64
"119384"	2013-06-15 19:26:00	9.66
"119385"	2013-06-15 19:28:00	9.65
"119386"	2013-06-15 19:30:00	9.62
"119387"	2013-06-15 19:32:00	9.62
"119388"	2013-06-15 19:34:00	9.65
"119389"	2013-06-15 19:36:00	9.66
"119390"	2013-06-15 19:38:00	9.68
"119391"	2013-06-15 19:40:00	9.66
"119392"	2013-06-15 19:42:00	9.65
"119393"	2013-06-15 19:44:00	9.65
"119394"	2013-06-15 19:46:00	9.64
"119395"	2013-06-15 19:48:00	9.65
"119396"	2013-06-15 19:50:00	9.65
"119397"	2013-06-15 19:52:00	9.64
"119398"	2013-06-15 19:54:00	9.64
"119399"	2013-06-15 19:56:00	9.66
"119400"	2013-06-15 19:58:00	9.62
"119401"	2013-06-15 20:00:00	9.65
"119402"	2013-06-15 20:02:00	9.62
"119403"	2013-06-15 20:04:00	9.61
"119404"	2013-06-15 20:06:00	9.65
"119405"	2013-06-15 20:08:00	9.63
"119406"	2013-06-15 20:10:00	9.64
"119407"	2013-06-15 20:12:00	9.62
"119408"	2013-06-15 20:14:00	9.63
"119409"	2013-06-15 20:16:00	9.66
"119410"	2013-06-15 20:18:00	9.65
"119411"	2013-06-15 20:20:00	9.62
"119412"	2013-06-15 20:22:00	9.61
"119413"	2013-06-15 20:24:00	9.64
"119414"	2013-06-15 20:26:00	9.63
"119415"	2013-06-15 20:28:00	9.63
"119416"	2013-06-15 20:30:00	9.67
"119417"	2013-06-15 20:32:00	9.64
"119418"	2013-06-15 20:34:00	9.63
"119419"	2013-06-15 20:36:00	9.62
"119420"	2013-06-15 20:38:00	9.67
"119421"	2013-06-15 20:40:00	9.61
"119422"	2013-06-15 20:42:00	9.62
"119423"	2013-06-15 20:44:00	9.62
"119424"	2013-06-15 20:46:00	9.64
"119425"	2013-06-15 20:48:00	9.63
"119426"	2013-06-15 20:50:00	9.63
"119427"	2013-06-15 20:52:00	9.6
"119428"	2013-06-15 20:54:00	9.61
"119429"	2013-06-15 20:56:00	9.63
"119430"	2013-06-15 20:58:00	9.63
"119431"	2013-06-15 21:00:00	9.64
"119432"	2013-06-15 21:02:00	9.66
"119433"	2013-06-15 21:04:00	9.67
"119434"	2013-06-15 21:06:00	9.63
"119435"	2013-06-15 21:08:00	9.65
"119436"	2013-06-15 21:10:00	9.62
"119437"	2013-06-15 21:12:00	9.63
"119438"	2013-06-15 21:14:00	9.64
"119439"	2013-06-15 21:16:00	9.64
"119440"	2013-06-15 21:18:00	9.63
"119441"	2013-06-15 21:20:00	9.64
"119442"	2013-06-15 21:22:00	9.64
"119443"	2013-06-15 21:24:00	9.59
"119444"	2013-06-15 21:26:00	9.66
"119445"	2013-06-15 21:28:00	9.63
"119446"	2013-06-15 21:30:00	9.6
"119447"	2013-06-15 21:32:00	9.66
"119448"	2013-06-15 21:34:00	9.64
"119449"	2013-06-15 21:36:00	9.63
"119450"	2013-06-15 21:38:00	9.59
"119451"	2013-06-15 21:40:00	9.63
"119452"	2013-06-15 21:42:00	9.62
"119453"	2013-06-15 21:44:00	9.61
"119454"	2013-06-15 21:46:00	9.68
"119455"	2013-06-15 21:48:00	9.59
"119456"	2013-06-15 21:50:00	9.63
"119457"	2013-06-15 21:52:00	9.65
"119458"	2013-06-15 21:54:00	9.61
"119459"	2013-06-15 21:56:00	9.65
"119460"	2013-06-15 21:58:00	9.62
"119461"	2013-06-15 22:00:00	9.63
"119462"	2013-06-15 22:02:00	9.62
"119463"	2013-06-15 22:04:00	9.61
"119464"	2013-06-15 22:06:00	9.61
"119465"	2013-06-15 22:08:00	9.62
"119466"	2013-06-15 22:10:00	9.61
"119467"	2013-06-15 22:12:00	9.6
"119468"	2013-06-15 22:14:00	9.6
"119469"	2013-06-15 22:16:00	9.62
"119470"	2013-06-15 22:18:00	9.65
"119471"	2013-06-15 22:20:00	9.64
"119472"	2013-06-15 22:22:00	9.64
"119473"	2013-06-15 22:24:00	9.62
"119474"	2013-06-15 22:26:00	9.62
"119475"	2013-06-15 22:28:00	9.65
"119476"	2013-06-15 22:30:00	9.62
"119477"	2013-06-15 22:32:00	9.59
"119478"	2013-06-15 22:34:00	9.6
"119479"	2013-06-15 22:36:00	9.59
"119480"	2013-06-15 22:38:00	9.66
"119481"	2013-06-15 22:40:00	9.64
"119482"	2013-06-15 22:42:00	9.62
"119483"	2013-06-15 22:44:00	9.64
"119484"	2013-06-15 22:46:00	9.67
"119485"	2013-06-15 22:48:00	9.65
"119486"	2013-06-15 22:50:00	9.67
"119487"	2013-06-15 22:52:00	9.6
"119488"	2013-06-15 22:54:00	9.61
"119489"	2013-06-15 22:56:00	9.63
"119490"	2013-06-15 22:58:00	9.63
"119491"	2013-06-15 23:00:00	9.63
"119492"	2013-06-15 23:02:00	9.65
"119493"	2013-06-15 23:04:00	9.67
"119494"	2013-06-15 23:06:00	9.62
"119495"	2013-06-15 23:08:00	9.6
"119496"	2013-06-15 23:10:00	9.64
"119497"	2013-06-15 23:12:00	9.65
"119498"	2013-06-15 23:14:00	9.65
"119499"	2013-06-15 23:16:00	9.62
"119500"	2013-06-15 23:18:00	9.63
"119501"	2013-06-15 23:20:00	9.62
"119502"	2013-06-15 23:22:00	9.65
"119503"	2013-06-15 23:24:00	9.65
"119504"	2013-06-15 23:26:00	9.64
"119505"	2013-06-15 23:28:00	9.64
"119506"	2013-06-15 23:30:00	9.64
"119507"	2013-06-15 23:32:00	9.61
"119508"	2013-06-15 23:34:00	9.61
"119509"	2013-06-15 23:36:00	9.61
"119510"	2013-06-15 23:38:00	9.64
"119511"	2013-06-15 23:40:00	9.62
"119512"	2013-06-15 23:42:00	9.62
"119513"	2013-06-15 23:44:00	9.65
"119514"	2013-06-15 23:46:00	9.66
"119515"	2013-06-15 23:48:00	9.65
"119516"	2013-06-15 23:50:00	9.62
"119517"	2013-06-15 23:52:00	9.63
"119518"	2013-06-15 23:54:00	9.65
"119519"	2013-06-15 23:56:00	9.63
"119520"	2013-06-15 23:58:00	9.61
"119521"	2013-06-16 00:00:00	9.64
"119522"	2013-06-16 00:02:00	9.62
"119523"	2013-06-16 00:04:00	9.66
"119524"	2013-06-16 00:06:00	9.63
"119525"	2013-06-16 00:08:00	9.64
"119526"	2013-06-16 00:10:00	9.62
"119527"	2013-06-16 00:12:00	9.65
"119528"	2013-06-16 00:14:00	9.64
"119529"	2013-06-16 00:16:00	9.58
"119530"	2013-06-16 00:18:00	9.65
"119531"	2013-06-16 00:20:00	9.61
"119532"	2013-06-16 00:22:00	9.61
"119533"	2013-06-16 00:24:00	9.63
"119534"	2013-06-16 00:26:00	9.63
"119535"	2013-06-16 00:28:00	9.63
"119536"	2013-06-16 00:30:00	9.63
"119537"	2013-06-16 00:32:00	9.62
"119538"	2013-06-16 00:34:00	9.62
"119539"	2013-06-16 00:36:00	9.61
"119540"	2013-06-16 00:38:00	9.58
"119541"	2013-06-16 00:40:00	9.6
"119542"	2013-06-16 00:42:00	9.62
"119543"	2013-06-16 00:44:00	9.58
"119544"	2013-06-16 00:46:00	9.61
"119545"	2013-06-16 00:48:00	9.62
"119546"	2013-06-16 00:50:00	9.63
"119547"	2013-06-16 00:52:00	9.64
"119548"	2013-06-16 00:54:00	9.63
"119549"	2013-06-16 00:56:00	9.63
"119550"	2013-06-16 00:58:00	9.63
"119551"	2013-06-16 01:00:00	9.62
"119552"	2013-06-16 01:02:00	9.6
"119553"	2013-06-16 01:04:00	9.6
"119554"	2013-06-16 01:06:00	9.62
"119555"	2013-06-16 01:08:00	9.63
"119556"	2013-06-16 01:10:00	9.58
"119557"	2013-06-16 01:12:00	9.6
"119558"	2013-06-16 01:14:00	9.65
"119559"	2013-06-16 01:16:00	9.62
"119560"	2013-06-16 01:18:00	9.61
"119561"	2013-06-16 01:20:00	9.63
"119562"	2013-06-16 01:22:00	9.62
"119563"	2013-06-16 01:24:00	9.62
"119564"	2013-06-16 01:26:00	9.67
"119565"	2013-06-16 01:28:00	9.6
"119566"	2013-06-16 01:30:00	9.59
"119567"	2013-06-16 01:32:00	9.6
"119568"	2013-06-16 01:34:00	9.6
"119569"	2013-06-16 01:36:00	9.61
"119570"	2013-06-16 01:38:00	9.64
"119571"	2013-06-16 01:40:00	9.64
"119572"	2013-06-16 01:42:00	9.62
"119573"	2013-06-16 01:44:00	9.63
"119574"	2013-06-16 01:46:00	9.64
"119575"	2013-06-16 01:48:00	9.64
"119576"	2013-06-16 01:50:00	9.63
"119577"	2013-06-16 01:52:00	9.65
"119578"	2013-06-16 01:54:00	9.64
"119579"	2013-06-16 01:56:00	9.62
"119580"	2013-06-16 01:58:00	9.65
"119581"	2013-06-16 02:00:00	9.63
"119582"	2013-06-16 02:02:00	9.65
"119583"	2013-06-16 02:04:00	9.58
"119584"	2013-06-16 02:06:00	9.62
"119585"	2013-06-16 02:08:00	9.63
"119586"	2013-06-16 02:10:00	9.63
"119587"	2013-06-16 02:12:00	9.65
"119588"	2013-06-16 02:14:00	9.61
"119589"	2013-06-16 02:16:00	9.62
"119590"	2013-06-16 02:18:00	9.61
"119591"	2013-06-16 02:20:00	9.68
"119592"	2013-06-16 02:22:00	9.66
"119593"	2013-06-16 02:24:00	9.6
"119594"	2013-06-16 02:26:00	9.63
"119595"	2013-06-16 02:28:00	9.61
"119596"	2013-06-16 02:30:00	9.65
"119597"	2013-06-16 02:32:00	9.65
"119598"	2013-06-16 02:34:00	9.64
"119599"	2013-06-16 02:36:00	9.6
"119600"	2013-06-16 02:38:00	9.65
"119601"	2013-06-16 02:40:00	9.63
"119602"	2013-06-16 02:42:00	9.63
"119603"	2013-06-16 02:44:00	9.63
"119604"	2013-06-16 02:46:00	9.64
"119605"	2013-06-16 02:48:00	9.63
"119606"	2013-06-16 02:50:00	9.64
"119607"	2013-06-16 02:52:00	9.6
"119608"	2013-06-16 02:54:00	9.62
"119609"	2013-06-16 02:56:00	9.63
"119610"	2013-06-16 02:58:00	9.63
"119611"	2013-06-16 03:00:00	9.6
"119612"	2013-06-16 03:02:00	9.61
"119613"	2013-06-16 03:04:00	9.63
"119614"	2013-06-16 03:06:00	9.59
"119615"	2013-06-16 03:08:00	9.61
"119616"	2013-06-16 03:10:00	9.61
"119617"	2013-06-16 03:12:00	9.63
"119618"	2013-06-16 03:14:00	9.6
"119619"	2013-06-16 03:16:00	9.63
"119620"	2013-06-16 03:18:00	9.62
"119621"	2013-06-16 03:20:00	9.62
"119622"	2013-06-16 03:22:00	9.61
"119623"	2013-06-16 03:24:00	9.61
"119624"	2013-06-16 03:26:00	9.63
"119625"	2013-06-16 03:28:00	9.63
"119626"	2013-06-16 03:30:00	9.58
"119627"	2013-06-16 03:32:00	9.62
"119628"	2013-06-16 03:34:00	9.64
"119629"	2013-06-16 03:36:00	9.6
"119630"	2013-06-16 03:38:00	9.62
"119631"	2013-06-16 03:40:00	9.57
"119632"	2013-06-16 03:42:00	9.63
"119633"	2013-06-16 03:44:00	9.65
"119634"	2013-06-16 03:46:00	9.61
"119635"	2013-06-16 03:48:00	9.61
"119636"	2013-06-16 03:50:00	9.59
"119637"	2013-06-16 03:52:00	9.62
"119638"	2013-06-16 03:54:00	9.61
"119639"	2013-06-16 03:56:00	9.63
"119640"	2013-06-16 03:58:00	9.62
"119641"	2013-06-16 04:00:00	9.58
"119642"	2013-06-16 04:02:00	9.61
"119643"	2013-06-16 04:04:00	9.6
"119644"	2013-06-16 04:06:00	9.62
"119645"	2013-06-16 04:08:00	9.64
"119646"	2013-06-16 04:10:00	9.61
"119647"	2013-06-16 04:12:00	9.62
"119648"	2013-06-16 04:14:00	9.61
"119649"	2013-06-16 04:16:00	9.6
"119650"	2013-06-16 04:18:00	9.61
"119651"	2013-06-16 04:20:00	9.59
"119652"	2013-06-16 04:22:00	9.64
"119653"	2013-06-16 04:24:00	9.63
"119654"	2013-06-16 04:26:00	9.59
"119655"	2013-06-16 04:28:00	9.59
"119656"	2013-06-16 04:30:00	9.61
"119657"	2013-06-16 04:32:00	9.63
"119658"	2013-06-16 04:34:00	9.64
"119659"	2013-06-16 04:36:00	9.61
"119660"	2013-06-16 04:38:00	9.62
"119661"	2013-06-16 04:40:00	9.62
"119662"	2013-06-16 04:42:00	9.64
"119663"	2013-06-16 04:44:00	9.62
"119664"	2013-06-16 04:46:00	9.62
"119665"	2013-06-16 04:48:00	9.63
"119666"	2013-06-16 04:50:00	9.62
"119667"	2013-06-16 04:52:00	9.63
"119668"	2013-06-16 04:54:00	9.65
"119669"	2013-06-16 04:56:00	9.59
"119670"	2013-06-16 04:58:00	9.62
"119671"	2013-06-16 05:00:00	9.59
"119672"	2013-06-16 05:02:00	9.65
"119673"	2013-06-16 05:04:00	9.64
"119674"	2013-06-16 05:06:00	9.64
"119675"	2013-06-16 05:08:00	9.63
"119676"	2013-06-16 05:10:00	9.59
"119677"	2013-06-16 05:12:00	9.6
"119678"	2013-06-16 05:14:00	9.67
"119679"	2013-06-16 05:16:00	9.64
"119680"	2013-06-16 05:18:00	9.62
"119681"	2013-06-16 05:20:00	9.61
"119682"	2013-06-16 05:22:00	9.64
"119683"	2013-06-16 05:24:00	9.64
"119684"	2013-06-16 05:26:00	9.64
"119685"	2013-06-16 05:28:00	9.6
"119686"	2013-06-16 05:30:00	9.62
"119687"	2013-06-16 05:32:00	9.63
"119688"	2013-06-16 05:34:00	9.61
"119689"	2013-06-16 05:36:00	9.62
"119690"	2013-06-16 05:38:00	9.63
"119691"	2013-06-16 05:40:00	9.65
"119692"	2013-06-16 05:42:00	9.61
"119693"	2013-06-16 05:44:00	9.62
"119694"	2013-06-16 05:46:00	9.6
"119695"	2013-06-16 05:48:00	9.63
"119696"	2013-06-16 05:50:00	9.63
"119697"	2013-06-16 05:52:00	9.62
"119698"	2013-06-16 05:54:00	9.63
"119699"	2013-06-16 05:56:00	9.61
"119700"	2013-06-16 05:58:00	9.62
"119701"	2013-06-16 06:00:00	9.63
"119702"	2013-06-16 06:02:00	9.64
"119703"	2013-06-16 06:04:00	9.64
"119704"	2013-06-16 06:06:00	9.63
"119705"	2013-06-16 06:08:00	9.62
"119706"	2013-06-16 06:10:00	9.61
"119707"	2013-06-16 06:12:00	9.63
"119708"	2013-06-16 06:14:00	9.61
"119709"	2013-06-16 06:16:00	9.66
"119710"	2013-06-16 06:18:00	9.62
"119711"	2013-06-16 06:20:00	9.62
"119712"	2013-06-16 06:22:00	9.62
"119713"	2013-06-16 06:24:00	9.64
"119714"	2013-06-16 06:26:00	9.62
"119715"	2013-06-16 06:28:00	9.63
"119716"	2013-06-16 06:30:00	9.63
"119717"	2013-06-16 06:32:00	9.66
"119718"	2013-06-16 06:34:00	9.64
"119719"	2013-06-16 06:36:00	9.62
"119720"	2013-06-16 06:38:00	9.64
"119721"	2013-06-16 06:40:00	9.63
"119722"	2013-06-16 06:42:00	9.63
"119723"	2013-06-16 06:44:00	9.65
"119724"	2013-06-16 06:46:00	9.62
"119725"	2013-06-16 06:48:00	9.63
"119726"	2013-06-16 06:50:00	9.62
"119727"	2013-06-16 06:52:00	9.63
"119728"	2013-06-16 06:54:00	9.63
"119729"	2013-06-16 06:56:00	9.64
"119730"	2013-06-16 06:58:00	9.63
"119731"	2013-06-16 07:00:00	9.62
"119732"	2013-06-16 07:02:00	9.62
"119733"	2013-06-16 07:04:00	9.63
"119734"	2013-06-16 07:06:00	9.59
"119735"	2013-06-16 07:08:00	9.62
"119736"	2013-06-16 07:10:00	9.62
"119737"	2013-06-16 07:12:00	9.62
"119738"	2013-06-16 07:14:00	9.62
"119739"	2013-06-16 07:16:00	9.63
"119740"	2013-06-16 07:18:00	9.65
"119741"	2013-06-16 07:20:00	9.63
"119742"	2013-06-16 07:22:00	9.65
"119743"	2013-06-16 07:24:00	9.65
"119744"	2013-06-16 07:26:00	9.65
"119745"	2013-06-16 07:28:00	9.63
"119746"	2013-06-16 07:30:00	9.63
"119747"	2013-06-16 07:32:00	9.64
"119748"	2013-06-16 07:34:00	9.6
"119749"	2013-06-16 07:36:00	9.63
"119750"	2013-06-16 07:38:00	9.64
"119751"	2013-06-16 07:40:00	9.62
"119752"	2013-06-16 07:42:00	9.59
"119753"	2013-06-16 07:44:00	9.61
"119754"	2013-06-16 07:46:00	9.64
"119755"	2013-06-16 07:48:00	9.61
"119756"	2013-06-16 07:50:00	9.65
"119757"	2013-06-16 07:52:00	9.63
"119758"	2013-06-16 07:54:00	9.6
"119759"	2013-06-16 07:56:00	9.61
"119760"	2013-06-16 07:58:00	9.62
"119761"	2013-06-16 08:00:00	9.64
"119762"	2013-06-16 08:02:00	9.61
"119763"	2013-06-16 08:04:00	9.63
"119764"	2013-06-16 08:06:00	9.63
"119765"	2013-06-16 08:08:00	9.61
"119766"	2013-06-16 08:10:00	9.64
"119767"	2013-06-16 08:12:00	9.64
"119768"	2013-06-16 08:14:00	9.62
"119769"	2013-06-16 08:16:00	9.6
"119770"	2013-06-16 08:18:00	9.62
"119771"	2013-06-16 08:20:00	9.64
"119772"	2013-06-16 08:22:00	9.61
"119773"	2013-06-16 08:24:00	9.63
"119774"	2013-06-16 08:26:00	9.6
"119775"	2013-06-16 08:28:00	9.64
"119776"	2013-06-16 08:30:00	9.62
"119777"	2013-06-16 08:32:00	9.63
"119778"	2013-06-16 08:34:00	9.62
"119779"	2013-06-16 08:36:00	9.59
"119780"	2013-06-16 08:38:00	9.66
"119781"	2013-06-16 08:40:00	9.63
"119782"	2013-06-16 08:42:00	9.63
"119783"	2013-06-16 08:44:00	9.62
"119784"	2013-06-16 08:46:00	9.62
"119785"	2013-06-16 08:48:00	9.64
"119786"	2013-06-16 08:50:00	9.64
"119787"	2013-06-16 08:52:00	9.63
"119788"	2013-06-16 08:54:00	9.59
"119789"	2013-06-16 08:56:00	9.62
"119790"	2013-06-16 08:58:00	9.64
"119791"	2013-06-16 09:00:00	9.61
"119792"	2013-06-16 09:02:00	9.64
"119793"	2013-06-16 09:04:00	9.63
"119794"	2013-06-16 09:06:00	9.63
"119795"	2013-06-16 09:08:00	9.65
"119796"	2013-06-16 09:10:00	9.64
"119797"	2013-06-16 09:12:00	9.63
"119798"	2013-06-16 09:14:00	9.66
"119799"	2013-06-16 09:16:00	9.63
"119800"	2013-06-16 09:18:00	9.63
"119801"	2013-06-16 09:20:00	9.66
"119802"	2013-06-16 09:22:00	9.67
"119803"	2013-06-16 09:24:00	9.64
"119804"	2013-06-16 09:26:00	9.64
"119805"	2013-06-16 09:28:00	9.67
"119806"	2013-06-16 09:30:00	9.62
"119807"	2013-06-16 09:32:00	9.62
"119808"	2013-06-16 09:34:00	9.63
"119809"	2013-06-16 09:36:00	9.63
"119810"	2013-06-16 09:38:00	9.64
"119811"	2013-06-16 09:40:00	9.65
"119812"	2013-06-16 09:42:00	9.65
"119813"	2013-06-16 09:44:00	9.66
"119814"	2013-06-16 09:46:00	9.63
"119815"	2013-06-16 09:48:00	9.64
"119816"	2013-06-16 09:50:00	9.63
"119817"	2013-06-16 09:52:00	9.68
"119818"	2013-06-16 09:54:00	9.66
"119819"	2013-06-16 09:56:00	9.63
"119820"	2013-06-16 09:58:00	9.61
"119821"	2013-06-16 10:00:00	9.61
"119822"	2013-06-16 10:02:00	9.64
"119823"	2013-06-16 10:04:00	9.63
"119824"	2013-06-16 10:06:00	9.63
"119825"	2013-06-16 10:08:00	9.64
"119826"	2013-06-16 10:10:00	9.65
"119827"	2013-06-16 10:12:00	9.63
"119828"	2013-06-16 10:14:00	9.64
"119829"	2013-06-16 10:16:00	9.65
"119830"	2013-06-16 10:18:00	9.67
"119831"	2013-06-16 10:20:00	9.65
"119832"	2013-06-16 10:22:00	9.65
"119833"	2013-06-16 10:24:00	9.63
"119834"	2013-06-16 10:26:00	9.65
"119835"	2013-06-16 10:28:00	9.62
"119836"	2013-06-16 10:30:00	9.65
"119837"	2013-06-16 10:32:00	9.61
"119838"	2013-06-16 10:34:00	9.68
"119839"	2013-06-16 10:36:00	9.62
"119840"	2013-06-16 10:38:00	9.66
"119841"	2013-06-16 10:40:00	9.66
"119842"	2013-06-16 10:42:00	9.66
"119843"	2013-06-16 10:44:00	9.65
"119844"	2013-06-16 10:46:00	9.64
"119845"	2013-06-16 10:48:00	9.62
"119846"	2013-06-16 10:50:00	9.66
"119847"	2013-06-16 10:52:00	9.64
"119848"	2013-06-16 10:54:00	9.64
"119849"	2013-06-16 10:56:00	9.63
"119850"	2013-06-16 10:58:00	9.66
"119851"	2013-06-16 11:00:00	9.63
"119852"	2013-06-16 11:02:00	9.64
"119853"	2013-06-16 11:04:00	9.63
"119854"	2013-06-16 11:06:00	9.65
"119855"	2013-06-16 11:08:00	9.63
"119856"	2013-06-16 11:10:00	9.63
"119857"	2013-06-16 11:12:00	9.64
"119858"	2013-06-16 11:14:00	9.67
"119859"	2013-06-16 11:16:00	9.65
"119860"	2013-06-16 11:18:00	9.66
"119861"	2013-06-16 11:20:00	9.68
"119862"	2013-06-16 11:22:00	9.68
"119863"	2013-06-16 11:24:00	9.62
"119864"	2013-06-16 11:26:00	9.67
"119865"	2013-06-16 11:28:00	9.67
"119866"	2013-06-16 11:30:00	9.68
"119867"	2013-06-16 11:32:00	9.66
"119868"	2013-06-16 11:34:00	9.66
"119869"	2013-06-16 11:36:00	9.64
"119870"	2013-06-16 11:38:00	9.64
"119871"	2013-06-16 11:40:00	9.65
"119872"	2013-06-16 11:42:00	9.66
"119873"	2013-06-16 11:44:00	9.64
"119874"	2013-06-16 11:46:00	9.68
"119875"	2013-06-16 11:48:00	9.62
"119876"	2013-06-16 11:50:00	9.64
"119877"	2013-06-16 11:52:00	9.63
"119878"	2013-06-16 11:54:00	9.65
"119879"	2013-06-16 11:56:00	9.67
"119880"	2013-06-16 11:58:00	9.61
"119881"	2013-06-16 12:00:00	9.66
"119882"	2013-06-16 12:02:00	9.64
"119883"	2013-06-16 12:04:00	9.65
"119884"	2013-06-16 12:06:00	9.62
"119885"	2013-06-16 12:08:00	9.64
"119886"	2013-06-16 12:10:00	9.65
"119887"	2013-06-16 12:12:00	9.63
"119888"	2013-06-16 12:14:00	9.67
"119889"	2013-06-16 12:16:00	9.66
"119890"	2013-06-16 12:18:00	9.67
"119891"	2013-06-16 12:20:00	9.64
"119892"	2013-06-16 12:22:00	9.64
"119893"	2013-06-16 12:24:00	9.64
"119894"	2013-06-16 12:26:00	9.66
"119895"	2013-06-16 12:28:00	9.65
"119896"	2013-06-16 12:30:00	9.65
"119897"	2013-06-16 12:32:00	9.63
"119898"	2013-06-16 12:34:00	9.64
"119899"	2013-06-16 12:36:00	9.65
"119900"	2013-06-16 12:38:00	9.68
"119901"	2013-06-16 12:40:00	9.65
"119902"	2013-06-16 12:42:00	9.65
"119903"	2013-06-16 12:44:00	9.64
"119904"	2013-06-16 12:46:00	9.63
"119905"	2013-06-16 12:48:00	9.65
"119906"	2013-06-16 12:50:00	9.64
"119907"	2013-06-16 12:52:00	9.62
"119908"	2013-06-16 12:54:00	9.64
"119909"	2013-06-16 12:56:00	9.66
"119910"	2013-06-16 12:58:00	9.69
"119911"	2013-06-16 13:00:00	9.68
"119912"	2013-06-16 13:02:00	9.66
"119913"	2013-06-16 13:04:00	9.64
"119914"	2013-06-16 13:06:00	9.61
"119915"	2013-06-16 13:08:00	9.64
"119916"	2013-06-16 13:10:00	9.67
"119917"	2013-06-16 13:12:00	9.69
"119918"	2013-06-16 13:14:00	9.61
"119919"	2013-06-16 13:16:00	9.69
"119920"	2013-06-16 13:18:00	9.63
"119921"	2013-06-16 13:20:00	9.65
"119922"	2013-06-16 13:22:00	9.66
"119923"	2013-06-16 13:24:00	9.68
"119924"	2013-06-16 13:26:00	9.65
"119925"	2013-06-16 13:28:00	9.65
"119926"	2013-06-16 13:30:00	9.65
"119927"	2013-06-16 13:32:00	9.68
"119928"	2013-06-16 13:34:00	9.65
"119929"	2013-06-16 13:36:00	9.63
"119930"	2013-06-16 13:38:00	9.63
"119931"	2013-06-16 13:40:00	9.64
"119932"	2013-06-16 13:42:00	9.66
"119933"	2013-06-16 13:44:00	9.63
"119934"	2013-06-16 13:46:00	9.67
"119935"	2013-06-16 13:48:00	9.66
"119936"	2013-06-16 13:50:00	9.64
"119937"	2013-06-16 13:52:00	9.69
"119938"	2013-06-16 13:54:00	9.69
"119939"	2013-06-16 13:56:00	9.66
"119940"	2013-06-16 13:58:00	9.68
"119941"	2013-06-16 14:00:00	9.63
"119942"	2013-06-16 14:02:00	9.66
"119943"	2013-06-16 14:04:00	9.67
"119944"	2013-06-16 14:06:00	9.67
"119945"	2013-06-16 14:08:00	9.65
"119946"	2013-06-16 14:10:00	9.63
"119947"	2013-06-16 14:12:00	9.64
"119948"	2013-06-16 14:14:00	9.63
"119949"	2013-06-16 14:16:00	9.64
"119950"	2013-06-16 14:18:00	9.59
"119951"	2013-06-16 14:20:00	9.68
"119952"	2013-06-16 14:22:00	9.67
"119953"	2013-06-16 14:24:00	9.67
"119954"	2013-06-16 14:26:00	9.65
"119955"	2013-06-16 14:28:00	9.64
"119956"	2013-06-16 14:30:00	9.65
"119957"	2013-06-16 14:32:00	9.65
"119958"	2013-06-16 14:34:00	9.63
"119959"	2013-06-16 14:36:00	9.65
"119960"	2013-06-16 14:38:00	9.66
"119961"	2013-06-16 14:40:00	9.66
"119962"	2013-06-16 14:42:00	9.65
"119963"	2013-06-16 14:44:00	9.69
"119964"	2013-06-16 14:46:00	9.63
"119965"	2013-06-16 14:48:00	9.66
"119966"	2013-06-16 14:50:00	9.68
"119967"	2013-06-16 14:52:00	9.65
"119968"	2013-06-16 14:54:00	9.67
"119969"	2013-06-16 14:56:00	9.67
"119970"	2013-06-16 14:58:00	9.63
"119971"	2013-06-16 15:00:00	9.65
"119972"	2013-06-16 15:02:00	9.67
"119973"	2013-06-16 15:04:00	9.63
"119974"	2013-06-16 15:06:00	9.63
"119975"	2013-06-16 15:08:00	9.64
"119976"	2013-06-16 15:10:00	9.64
"119977"	2013-06-16 15:12:00	9.66
"119978"	2013-06-16 15:14:00	9.68
"119979"	2013-06-16 15:16:00	9.64
"119980"	2013-06-16 15:18:00	9.67
"119981"	2013-06-16 15:20:00	9.63
"119982"	2013-06-16 15:22:00	9.65
"119983"	2013-06-16 15:24:00	9.64
"119984"	2013-06-16 15:26:00	9.64
"119985"	2013-06-16 15:28:00	9.65
"119986"	2013-06-16 15:30:00	9.66
"119987"	2013-06-16 15:32:00	9.67
"119988"	2013-06-16 15:34:00	9.65
"119989"	2013-06-16 15:36:00	9.67
"119990"	2013-06-16 15:38:00	9.65
"119991"	2013-06-16 15:40:00	9.68
"119992"	2013-06-16 15:42:00	9.64
"119993"	2013-06-16 15:44:00	9.68
"119994"	2013-06-16 15:46:00	9.67
"119995"	2013-06-16 15:48:00	9.67
"119996"	2013-06-16 15:50:00	9.68
"119997"	2013-06-16 15:52:00	9.65
"119998"	2013-06-16 15:54:00	9.66
"119999"	2013-06-16 15:56:00	9.66
"120000"	2013-06-16 15:58:00	9.68
"120001"	2013-06-16 16:00:00	9.65
"120002"	2013-06-16 16:02:00	9.69
"120003"	2013-06-16 16:04:00	9.63
"120004"	2013-06-16 16:06:00	9.62
"120005"	2013-06-16 16:08:00	9.7
"120006"	2013-06-16 16:10:00	9.64
"120007"	2013-06-16 16:12:00	9.66
"120008"	2013-06-16 16:14:00	9.67
"120009"	2013-06-16 16:16:00	9.65
"120010"	2013-06-16 16:18:00	9.63
"120011"	2013-06-16 16:20:00	9.66
"120012"	2013-06-16 16:22:00	9.69
"120013"	2013-06-16 16:24:00	9.67
"120014"	2013-06-16 16:26:00	9.69
"120015"	2013-06-16 16:28:00	9.69
"120016"	2013-06-16 16:30:00	9.64
"120017"	2013-06-16 16:32:00	9.64
"120018"	2013-06-16 16:34:00	9.67
"120019"	2013-06-16 16:36:00	9.67
"120020"	2013-06-16 16:38:00	9.63
"120021"	2013-06-16 16:40:00	9.65
"120022"	2013-06-16 16:42:00	9.66
"120023"	2013-06-16 16:44:00	9.65
"120024"	2013-06-16 16:46:00	9.67
"120025"	2013-06-16 16:48:00	9.67
"120026"	2013-06-16 16:50:00	9.69
"120027"	2013-06-16 16:52:00	9.65
"120028"	2013-06-16 16:54:00	9.66
"120029"	2013-06-16 16:56:00	9.65
"120030"	2013-06-16 16:58:00	9.64
"120031"	2013-06-16 17:00:00	9.67
"120032"	2013-06-16 17:02:00	9.67
"120033"	2013-06-16 17:04:00	9.64
"120034"	2013-06-16 17:06:00	9.67
"120035"	2013-06-16 17:08:00	9.62
"120036"	2013-06-16 17:10:00	9.67
"120037"	2013-06-16 17:12:00	9.64
"120038"	2013-06-16 17:14:00	9.65
"120039"	2013-06-16 17:16:00	9.66
"120040"	2013-06-16 17:18:00	9.68
"120041"	2013-06-16 17:20:00	9.64
"120042"	2013-06-16 17:22:00	9.64
"120043"	2013-06-16 17:24:00	9.66
"120044"	2013-06-16 17:26:00	9.65
"120045"	2013-06-16 17:28:00	9.65
"120046"	2013-06-16 17:30:00	9.65
"120047"	2013-06-16 17:32:00	9.67
"120048"	2013-06-16 17:34:00	9.66
"120049"	2013-06-16 17:36:00	9.64
"120050"	2013-06-16 17:38:00	9.67
"120051"	2013-06-16 17:40:00	9.64
"120052"	2013-06-16 17:42:00	9.66
"120053"	2013-06-16 17:44:00	9.63
"120054"	2013-06-16 17:46:00	9.63
"120055"	2013-06-16 17:48:00	9.67
"120056"	2013-06-16 17:50:00	9.68
"120057"	2013-06-16 17:52:00	9.65
"120058"	2013-06-16 17:54:00	9.66
"120059"	2013-06-16 17:56:00	9.67
"120060"	2013-06-16 17:58:00	9.69
"120061"	2013-06-16 18:00:00	9.67
"120062"	2013-06-16 18:02:00	9.69
"120063"	2013-06-16 18:04:00	9.63
"120064"	2013-06-16 18:06:00	9.67
"120065"	2013-06-16 18:08:00	9.64
"120066"	2013-06-16 18:10:00	9.62
"120067"	2013-06-16 18:12:00	9.65
"120068"	2013-06-16 18:14:00	9.64
"120069"	2013-06-16 18:16:00	9.64
"120070"	2013-06-16 18:18:00	9.62
"120071"	2013-06-16 18:20:00	9.65
"120072"	2013-06-16 18:22:00	9.67
"120073"	2013-06-16 18:24:00	9.68
"120074"	2013-06-16 18:26:00	9.66
"120075"	2013-06-16 18:28:00	9.63
"120076"	2013-06-16 18:30:00	9.63
"120077"	2013-06-16 18:32:00	9.66
"120078"	2013-06-16 18:34:00	9.66
"120079"	2013-06-16 18:36:00	9.63
"120080"	2013-06-16 18:38:00	9.68
"120081"	2013-06-16 18:40:00	9.64
"120082"	2013-06-16 18:42:00	9.63
"120083"	2013-06-16 18:44:00	9.64
"120084"	2013-06-16 18:46:00	9.67
"120085"	2013-06-16 18:48:00	9.63
"120086"	2013-06-16 18:50:00	9.66
"120087"	2013-06-16 18:52:00	9.67
"120088"	2013-06-16 18:54:00	9.67
"120089"	2013-06-16 18:56:00	9.65
"120090"	2013-06-16 18:58:00	9.63
"120091"	2013-06-16 19:00:00	9.65
"120092"	2013-06-16 19:02:00	9.65
"120093"	2013-06-16 19:04:00	9.66
"120094"	2013-06-16 19:06:00	9.64
"120095"	2013-06-16 19:08:00	9.63
"120096"	2013-06-16 19:10:00	9.64
"120097"	2013-06-16 19:12:00	9.63
"120098"	2013-06-16 19:14:00	9.66
"120099"	2013-06-16 19:16:00	9.67
"120100"	2013-06-16 19:18:00	9.65
"120101"	2013-06-16 19:20:00	9.64
"120102"	2013-06-16 19:22:00	9.66
"120103"	2013-06-16 19:24:00	9.67
"120104"	2013-06-16 19:26:00	9.66
"120105"	2013-06-16 19:28:00	9.63
"120106"	2013-06-16 19:30:00	9.68
"120107"	2013-06-16 19:32:00	9.66
"120108"	2013-06-16 19:34:00	9.65
"120109"	2013-06-16 19:36:00	9.67
"120110"	2013-06-16 19:38:00	9.65
"120111"	2013-06-16 19:40:00	9.66
"120112"	2013-06-16 19:42:00	9.63
"120113"	2013-06-16 19:44:00	9.67
"120114"	2013-06-16 19:46:00	9.64
"120115"	2013-06-16 19:48:00	9.63
"120116"	2013-06-16 19:50:00	9.65
"120117"	2013-06-16 19:52:00	9.64
"120118"	2013-06-16 19:54:00	9.7
"120119"	2013-06-16 19:56:00	9.66
"120120"	2013-06-16 19:58:00	9.65
"120121"	2013-06-16 20:00:00	9.63
"120122"	2013-06-16 20:02:00	9.62
"120123"	2013-06-16 20:04:00	9.65
"120124"	2013-06-16 20:06:00	9.66
"120125"	2013-06-16 20:08:00	9.65
"120126"	2013-06-16 20:10:00	9.66
"120127"	2013-06-16 20:12:00	9.67
"120128"	2013-06-16 20:14:00	9.67
"120129"	2013-06-16 20:16:00	9.69
"120130"	2013-06-16 20:18:00	9.63
"120131"	2013-06-16 20:20:00	9.64
"120132"	2013-06-16 20:22:00	9.65
"120133"	2013-06-16 20:24:00	9.64
"120134"	2013-06-16 20:26:00	9.66
"120135"	2013-06-16 20:28:00	9.64
"120136"	2013-06-16 20:30:00	9.65
"120137"	2013-06-16 20:32:00	9.63
"120138"	2013-06-16 20:34:00	9.65
"120139"	2013-06-16 20:36:00	9.66
"120140"	2013-06-16 20:38:00	9.67
"120141"	2013-06-16 20:40:00	9.65
"120142"	2013-06-16 20:42:00	9.66
"120143"	2013-06-16 20:44:00	9.65
"120144"	2013-06-16 20:46:00	9.71
"120145"	2013-06-16 20:48:00	9.67
"120146"	2013-06-16 20:50:00	9.67
"120147"	2013-06-16 20:52:00	9.66
"120148"	2013-06-16 20:54:00	9.69
"120149"	2013-06-16 20:56:00	9.67
"120150"	2013-06-16 20:58:00	9.65
"120151"	2013-06-16 21:00:00	9.65
"120152"	2013-06-16 21:02:00	9.66
"120153"	2013-06-16 21:04:00	9.64
"120154"	2013-06-16 21:06:00	9.62
"120155"	2013-06-16 21:08:00	9.66
"120156"	2013-06-16 21:10:00	9.65
"120157"	2013-06-16 21:12:00	9.66
"120158"	2013-06-16 21:14:00	9.65
"120159"	2013-06-16 21:16:00	9.62
"120160"	2013-06-16 21:18:00	9.63
"120161"	2013-06-16 21:20:00	9.65
"120162"	2013-06-16 21:22:00	9.65
"120163"	2013-06-16 21:24:00	9.67
"120164"	2013-06-16 21:26:00	9.65
"120165"	2013-06-16 21:28:00	9.65
"120166"	2013-06-16 21:30:00	9.64
"120167"	2013-06-16 21:32:00	9.65
"120168"	2013-06-16 21:34:00	9.63
"120169"	2013-06-16 21:36:00	9.66
"120170"	2013-06-16 21:38:00	9.64
"120171"	2013-06-16 21:40:00	9.65
"120172"	2013-06-16 21:42:00	9.66
"120173"	2013-06-16 21:44:00	9.63
"120174"	2013-06-16 21:46:00	9.68
"120175"	2013-06-16 21:48:00	9.6
"120176"	2013-06-16 21:50:00	9.68
"120177"	2013-06-16 21:52:00	9.66
"120178"	2013-06-16 21:54:00	9.66
"120179"	2013-06-16 21:56:00	9.64
"120180"	2013-06-16 21:58:00	9.64
"120181"	2013-06-16 22:00:00	9.64
"120182"	2013-06-16 22:02:00	9.63
"120183"	2013-06-16 22:04:00	9.67
"120184"	2013-06-16 22:06:00	9.67
"120185"	2013-06-16 22:08:00	9.64
"120186"	2013-06-16 22:10:00	9.64
"120187"	2013-06-16 22:12:00	9.65
"120188"	2013-06-16 22:14:00	9.66
"120189"	2013-06-16 22:16:00	9.67
"120190"	2013-06-16 22:18:00	9.67
"120191"	2013-06-16 22:20:00	9.66
"120192"	2013-06-16 22:22:00	9.62
"120193"	2013-06-16 22:24:00	9.67
"120194"	2013-06-16 22:26:00	9.65
"120195"	2013-06-16 22:28:00	9.68
"120196"	2013-06-16 22:30:00	9.68
"120197"	2013-06-16 22:32:00	9.59
"120198"	2013-06-16 22:34:00	9.62
"120199"	2013-06-16 22:36:00	9.62
"120200"	2013-06-16 22:38:00	9.68
"120201"	2013-06-16 22:40:00	9.67
"120202"	2013-06-16 22:42:00	9.65
"120203"	2013-06-16 22:44:00	9.65
"120204"	2013-06-16 22:46:00	9.64
"120205"	2013-06-16 22:48:00	9.63
"120206"	2013-06-16 22:50:00	9.63
"120207"	2013-06-16 22:52:00	9.65
"120208"	2013-06-16 22:54:00	9.69
"120209"	2013-06-16 22:56:00	9.64
"120210"	2013-06-16 22:58:00	9.65
"120211"	2013-06-16 23:00:00	9.67
"120212"	2013-06-16 23:02:00	9.66
"120213"	2013-06-16 23:04:00	9.66
"120214"	2013-06-16 23:06:00	9.64
"120215"	2013-06-16 23:08:00	9.65
"120216"	2013-06-16 23:10:00	9.66
"120217"	2013-06-16 23:12:00	9.65
"120218"	2013-06-16 23:14:00	9.64
"120219"	2013-06-16 23:16:00	9.65
"120220"	2013-06-16 23:18:00	9.65
"120221"	2013-06-16 23:20:00	9.66
"120222"	2013-06-16 23:22:00	9.62
"120223"	2013-06-16 23:24:00	9.64
"120224"	2013-06-16 23:26:00	9.66
"120225"	2013-06-16 23:28:00	9.69
"120226"	2013-06-16 23:30:00	9.68
"120227"	2013-06-16 23:32:00	9.68
"120228"	2013-06-16 23:34:00	9.63
"120229"	2013-06-16 23:36:00	9.65
"120230"	2013-06-16 23:38:00	9.64
"120231"	2013-06-16 23:40:00	9.66
"120232"	2013-06-16 23:42:00	9.66
"120233"	2013-06-16 23:44:00	9.66
"120234"	2013-06-16 23:46:00	9.68
"120235"	2013-06-16 23:48:00	9.66
"120236"	2013-06-16 23:50:00	9.63
"120237"	2013-06-16 23:52:00	9.67
"120238"	2013-06-16 23:54:00	9.66
"120239"	2013-06-16 23:56:00	9.65
"120240"	2013-06-16 23:58:00	9.66
"120241"	2013-06-17 00:00:00	9.66
"120242"	2013-06-17 00:02:00	9.65
"120243"	2013-06-17 00:04:00	9.65
"120244"	2013-06-17 00:06:00	9.71
"120245"	2013-06-17 00:08:00	9.68
"120246"	2013-06-17 00:10:00	9.67
"120247"	2013-06-17 00:12:00	9.64
"120248"	2013-06-17 00:14:00	9.67
"120249"	2013-06-17 00:16:00	9.65
"120250"	2013-06-17 00:18:00	9.64
"120251"	2013-06-17 00:20:00	9.69
"120252"	2013-06-17 00:22:00	9.68
"120253"	2013-06-17 00:24:00	9.68
"120254"	2013-06-17 00:26:00	9.66
"120255"	2013-06-17 00:28:00	9.69
"120256"	2013-06-17 00:30:00	9.69
"120257"	2013-06-17 00:32:00	9.68
"120258"	2013-06-17 00:34:00	9.65
"120259"	2013-06-17 00:36:00	9.68
"120260"	2013-06-17 00:38:00	9.69
"120261"	2013-06-17 00:40:00	9.65
"120262"	2013-06-17 00:42:00	9.67
"120263"	2013-06-17 00:44:00	9.67
"120264"	2013-06-17 00:46:00	9.68
"120265"	2013-06-17 00:48:00	9.67
"120266"	2013-06-17 00:50:00	9.66
"120267"	2013-06-17 00:52:00	9.67
"120268"	2013-06-17 00:54:00	9.65
"120269"	2013-06-17 00:56:00	9.67
"120270"	2013-06-17 00:58:00	9.66
"120271"	2013-06-17 01:00:00	9.68
"120272"	2013-06-17 01:02:00	9.67
"120273"	2013-06-17 01:04:00	9.69
"120274"	2013-06-17 01:06:00	9.64
"120275"	2013-06-17 01:08:00	9.69
"120276"	2013-06-17 01:10:00	9.69
"120277"	2013-06-17 01:12:00	9.64
"120278"	2013-06-17 01:14:00	9.65
"120279"	2013-06-17 01:16:00	9.67
"120280"	2013-06-17 01:18:00	9.67
"120281"	2013-06-17 01:20:00	9.66
"120282"	2013-06-17 01:22:00	9.7
"120283"	2013-06-17 01:24:00	9.68
"120284"	2013-06-17 01:26:00	9.66
"120285"	2013-06-17 01:28:00	9.69
"120286"	2013-06-17 01:30:00	9.67
"120287"	2013-06-17 01:32:00	9.65
"120288"	2013-06-17 01:34:00	9.69
"120289"	2013-06-17 01:36:00	9.7
"120290"	2013-06-17 01:38:00	9.71
"120291"	2013-06-17 01:40:00	9.65
"120292"	2013-06-17 01:42:00	9.68
"120293"	2013-06-17 01:44:00	9.67
"120294"	2013-06-17 01:46:00	9.68
"120295"	2013-06-17 01:48:00	9.65
"120296"	2013-06-17 01:50:00	9.69
"120297"	2013-06-17 01:52:00	9.67
"120298"	2013-06-17 01:54:00	9.67
"120299"	2013-06-17 01:56:00	9.68
"120300"	2013-06-17 01:58:00	9.63
"120301"	2013-06-17 02:00:00	9.63
"120302"	2013-06-17 02:02:00	9.64
"120303"	2013-06-17 02:04:00	9.69
"120304"	2013-06-17 02:06:00	9.67
"120305"	2013-06-17 02:08:00	9.65
"120306"	2013-06-17 02:10:00	9.66
"120307"	2013-06-17 02:12:00	9.67
"120308"	2013-06-17 02:14:00	9.63
"120309"	2013-06-17 02:16:00	9.67
"120310"	2013-06-17 02:18:00	9.67
"120311"	2013-06-17 02:20:00	9.66
"120312"	2013-06-17 02:22:00	9.65
"120313"	2013-06-17 02:24:00	9.66
"120314"	2013-06-17 02:26:00	9.67
"120315"	2013-06-17 02:28:00	9.67
"120316"	2013-06-17 02:30:00	9.68
"120317"	2013-06-17 02:32:00	9.64
"120318"	2013-06-17 02:34:00	9.65
"120319"	2013-06-17 02:36:00	9.64
"120320"	2013-06-17 02:38:00	9.63
"120321"	2013-06-17 02:40:00	9.64
"120322"	2013-06-17 02:42:00	9.63
"120323"	2013-06-17 02:44:00	9.66
"120324"	2013-06-17 02:46:00	9.64
"120325"	2013-06-17 02:48:00	9.61
"120326"	2013-06-17 02:50:00	9.66
"120327"	2013-06-17 02:52:00	9.66
"120328"	2013-06-17 02:54:00	9.67
"120329"	2013-06-17 02:56:00	9.65
"120330"	2013-06-17 02:58:00	9.66
"120331"	2013-06-17 03:00:00	9.64
"120332"	2013-06-17 03:02:00	9.65
"120333"	2013-06-17 03:04:00	9.68
"120334"	2013-06-17 03:06:00	9.64
"120335"	2013-06-17 03:08:00	9.65
"120336"	2013-06-17 03:10:00	9.67
"120337"	2013-06-17 03:12:00	9.62
"120338"	2013-06-17 03:14:00	9.63
"120339"	2013-06-17 03:16:00	9.68
"120340"	2013-06-17 03:18:00	9.67
"120341"	2013-06-17 03:20:00	9.64
"120342"	2013-06-17 03:22:00	9.63
"120343"	2013-06-17 03:24:00	9.66
"120344"	2013-06-17 03:26:00	9.7
"120345"	2013-06-17 03:28:00	9.69
"120346"	2013-06-17 03:30:00	9.67
"120347"	2013-06-17 03:32:00	9.64
"120348"	2013-06-17 03:34:00	9.71
"120349"	2013-06-17 03:36:00	9.69
"120350"	2013-06-17 03:38:00	9.68
"120351"	2013-06-17 03:40:00	9.67
"120352"	2013-06-17 03:42:00	9.68
"120353"	2013-06-17 03:44:00	9.69
"120354"	2013-06-17 03:46:00	9.64
"120355"	2013-06-17 03:48:00	9.71
"120356"	2013-06-17 03:50:00	9.66
"120357"	2013-06-17 03:52:00	9.66
"120358"	2013-06-17 03:54:00	9.65
"120359"	2013-06-17 03:56:00	9.69
"120360"	2013-06-17 03:58:00	9.67
"120361"	2013-06-17 04:00:00	9.64
"120362"	2013-06-17 04:02:00	9.64
"120363"	2013-06-17 04:04:00	9.68
"120364"	2013-06-17 04:06:00	9.67
"120365"	2013-06-17 04:08:00	9.67
"120366"	2013-06-17 04:10:00	9.66
"120367"	2013-06-17 04:12:00	9.65
"120368"	2013-06-17 04:14:00	9.7
"120369"	2013-06-17 04:16:00	9.68
"120370"	2013-06-17 04:18:00	9.67
"120371"	2013-06-17 04:20:00	9.68
"120372"	2013-06-17 04:22:00	9.7
"120373"	2013-06-17 04:24:00	9.69
"120374"	2013-06-17 04:26:00	9.71
"120375"	2013-06-17 04:28:00	9.67
"120376"	2013-06-17 04:30:00	9.69
"120377"	2013-06-17 04:32:00	9.7
"120378"	2013-06-17 04:34:00	9.65
"120379"	2013-06-17 04:36:00	9.69
"120380"	2013-06-17 04:38:00	9.67
"120381"	2013-06-17 04:40:00	9.69
"120382"	2013-06-17 04:42:00	9.68
"120383"	2013-06-17 04:44:00	9.7
"120384"	2013-06-17 04:46:00	9.7
"120385"	2013-06-17 04:48:00	9.68
"120386"	2013-06-17 04:50:00	9.65
"120387"	2013-06-17 04:52:00	9.7
"120388"	2013-06-17 04:54:00	9.68
"120389"	2013-06-17 04:56:00	9.69
"120390"	2013-06-17 04:58:00	9.67
"120391"	2013-06-17 05:00:00	9.68
"120392"	2013-06-17 05:02:00	9.64
"120393"	2013-06-17 05:04:00	9.68
"120394"	2013-06-17 05:06:00	9.65
"120395"	2013-06-17 05:08:00	9.68
"120396"	2013-06-17 05:10:00	9.69
"120397"	2013-06-17 05:12:00	9.65
"120398"	2013-06-17 05:14:00	9.66
"120399"	2013-06-17 05:16:00	9.68
"120400"	2013-06-17 05:18:00	9.69
"120401"	2013-06-17 05:20:00	9.68
"120402"	2013-06-17 05:22:00	9.68
"120403"	2013-06-17 05:24:00	9.65
"120404"	2013-06-17 05:26:00	9.66
"120405"	2013-06-17 05:28:00	9.69
"120406"	2013-06-17 05:30:00	9.68
"120407"	2013-06-17 05:32:00	9.7
"120408"	2013-06-17 05:34:00	9.68
"120409"	2013-06-17 05:36:00	9.7
"120410"	2013-06-17 05:38:00	9.7
"120411"	2013-06-17 05:40:00	9.67
"120412"	2013-06-17 05:42:00	9.68
"120413"	2013-06-17 05:44:00	9.67
"120414"	2013-06-17 05:46:00	9.66
"120415"	2013-06-17 05:48:00	9.64
"120416"	2013-06-17 05:50:00	9.66
"120417"	2013-06-17 05:52:00	9.7
"120418"	2013-06-17 05:54:00	9.7
"120419"	2013-06-17 05:56:00	9.67
"120420"	2013-06-17 05:58:00	9.7
"120421"	2013-06-17 06:00:00	9.69
"120422"	2013-06-17 06:02:00	9.66
"120423"	2013-06-17 06:04:00	9.65
"120424"	2013-06-17 06:06:00	9.67
"120425"	2013-06-17 06:08:00	9.65
"120426"	2013-06-17 06:10:00	9.66
"120427"	2013-06-17 06:12:00	9.65
"120428"	2013-06-17 06:14:00	9.64
"120429"	2013-06-17 06:16:00	9.69
"120430"	2013-06-17 06:18:00	9.64
"120431"	2013-06-17 06:20:00	9.64
"120432"	2013-06-17 06:22:00	9.61
"120433"	2013-06-17 06:24:00	9.66
"120434"	2013-06-17 06:26:00	9.65
"120435"	2013-06-17 06:28:00	9.65
"120436"	2013-06-17 06:30:00	9.7
"120437"	2013-06-17 06:32:00	9.62
"120438"	2013-06-17 06:34:00	9.62
"120439"	2013-06-17 06:36:00	9.64
"120440"	2013-06-17 06:38:00	9.64
"120441"	2013-06-17 06:40:00	9.65
"120442"	2013-06-17 06:42:00	9.64
"120443"	2013-06-17 06:44:00	9.68
"120444"	2013-06-17 06:46:00	9.61
"120445"	2013-06-17 06:48:00	9.65
"120446"	2013-06-17 06:50:00	9.64
"120447"	2013-06-17 06:52:00	9.64
"120448"	2013-06-17 06:54:00	9.62
"120449"	2013-06-17 06:56:00	9.66
"120450"	2013-06-17 06:58:00	9.65
"120451"	2013-06-17 07:00:00	9.63
"120452"	2013-06-17 07:02:00	9.64
"120453"	2013-06-17 07:04:00	9.62
"120454"	2013-06-17 07:06:00	9.64
"120455"	2013-06-17 07:08:00	9.62
"120456"	2013-06-17 07:10:00	9.66
"120457"	2013-06-17 07:12:00	9.64
"120458"	2013-06-17 07:14:00	9.64
"120459"	2013-06-17 07:16:00	9.64
"120460"	2013-06-17 07:18:00	9.62
"120461"	2013-06-17 07:20:00	9.63
"120462"	2013-06-17 07:22:00	9.64
"120463"	2013-06-17 07:24:00	9.64
"120464"	2013-06-17 07:26:00	9.6
"120465"	2013-06-17 07:28:00	9.65
"120466"	2013-06-17 07:30:00	9.63
"120467"	2013-06-17 07:32:00	9.65
"120468"	2013-06-17 07:34:00	9.67
"120469"	2013-06-17 07:36:00	9.61
"120470"	2013-06-17 07:38:00	9.58
"120471"	2013-06-17 07:40:00	9.63
"120472"	2013-06-17 07:42:00	9.64
"120473"	2013-06-17 07:44:00	9.65
"120474"	2013-06-17 07:46:00	9.63
"120475"	2013-06-17 07:48:00	9.62
"120476"	2013-06-17 07:50:00	9.66
"120477"	2013-06-17 07:52:00	9.64
"120478"	2013-06-17 07:54:00	9.62
"120479"	2013-06-17 07:56:00	9.61
"120480"	2013-06-17 07:58:00	9.66
"120481"	2013-06-17 08:00:00	9.6
"120482"	2013-06-17 08:02:00	9.66
"120483"	2013-06-17 08:04:00	9.63
"120484"	2013-06-17 08:06:00	9.64
"120485"	2013-06-17 08:08:00	9.6
"120486"	2013-06-17 08:10:00	9.64
"120487"	2013-06-17 08:12:00	9.66
"120488"	2013-06-17 08:14:00	9.64
"120489"	2013-06-17 08:16:00	9.61
"120490"	2013-06-17 08:18:00	9.65
"120491"	2013-06-17 08:20:00	9.64
"120492"	2013-06-17 08:22:00	9.64
"120493"	2013-06-17 08:24:00	9.58
"120494"	2013-06-17 08:26:00	9.63
"120495"	2013-06-17 08:28:00	9.64
"120496"	2013-06-17 08:30:00	9.63
"120497"	2013-06-17 08:32:00	9.65
"120498"	2013-06-17 08:34:00	9.66
"120499"	2013-06-17 08:36:00	9.61
"120500"	2013-06-17 08:38:00	9.67
"120501"	2013-06-17 08:40:00	9.65
"120502"	2013-06-17 08:42:00	9.62
"120503"	2013-06-17 08:44:00	9.63
"120504"	2013-06-17 08:46:00	9.63
"120505"	2013-06-17 08:48:00	9.62
"120506"	2013-06-17 08:50:00	9.62
"120507"	2013-06-17 08:52:00	9.6
"120508"	2013-06-17 08:54:00	9.68
"120509"	2013-06-17 08:56:00	9.58
"120510"	2013-06-17 08:58:00	9.64
"120511"	2013-06-17 09:00:00	9.6
"120512"	2013-06-17 09:02:00	9.67
"120513"	2013-06-17 09:04:00	9.57
"120514"	2013-06-17 09:06:00	9.65
"120515"	2013-06-17 09:08:00	9.69
"120516"	2013-06-17 09:10:00	9.55
"120517"	2013-06-17 09:12:00	9.63
"120518"	2013-06-17 09:14:00	9.62
"120519"	2013-06-17 09:16:00	9.56
"120520"	2013-06-17 09:18:00	9.57
"120521"	2013-06-17 09:20:00	9.62
"120522"	2013-06-17 09:22:00	9.61
"120523"	2013-06-17 09:24:00	9.64
"120524"	2013-06-17 09:26:00	9.63
"120525"	2013-06-17 09:28:00	9.66
"120526"	2013-06-17 09:30:00	9.64
"120527"	2013-06-17 09:32:00	9.62
"120528"	2013-06-17 09:34:00	9.62
"120529"	2013-06-17 09:36:00	9.6
"120530"	2013-06-17 09:38:00	9.66
"120531"	2013-06-17 09:40:00	9.64
"120532"	2013-06-17 09:42:00	9.62
"120533"	2013-06-17 09:44:00	9.6
"120534"	2013-06-17 09:46:00	9.62
"120535"	2013-06-17 09:48:00	9.67
"120536"	2013-06-17 09:50:00	9.66
"120537"	2013-06-17 09:52:00	9.6
"120538"	2013-06-17 09:54:00	9.66
"120539"	2013-06-17 09:56:00	9.64
"120540"	2013-06-17 09:58:00	9.66
"120541"	2013-06-17 10:00:00	9.67
"120542"	2013-06-17 10:02:00	9.65
"120543"	2013-06-17 10:04:00	9.63
"120544"	2013-06-17 10:06:00	9.65
"120545"	2013-06-17 10:08:00	9.64
"120546"	2013-06-17 10:10:00	9.66
"120547"	2013-06-17 10:12:00	9.63
"120548"	2013-06-17 10:14:00	9.65
"120549"	2013-06-17 10:16:00	9.65
"120550"	2013-06-17 10:18:00	9.66
"120551"	2013-06-17 10:20:00	9.65
"120552"	2013-06-17 10:22:00	9.62
"120553"	2013-06-17 10:24:00	9.67
"120554"	2013-06-17 10:26:00	9.65
"120555"	2013-06-17 10:28:00	9.65
"120556"	2013-06-17 10:30:00	9.64
"120557"	2013-06-17 10:32:00	9.63
"120558"	2013-06-17 10:34:00	9.61
"120559"	2013-06-17 10:36:00	9.64
"120560"	2013-06-17 10:38:00	9.64
"120561"	2013-06-17 10:40:00	9.65
"120562"	2013-06-17 10:42:00	9.67
"120563"	2013-06-17 10:44:00	9.62
"120564"	2013-06-17 10:46:00	9.65
"120565"	2013-06-17 10:48:00	9.65
"120566"	2013-06-17 10:50:00	9.65
"120567"	2013-06-17 10:52:00	9.65
"120568"	2013-06-17 10:54:00	9.65
"120569"	2013-06-17 10:56:00	9.64
"120570"	2013-06-17 10:58:00	9.63
"120571"	2013-06-17 11:00:00	9.67
"120572"	2013-06-17 11:02:00	9.63
"120573"	2013-06-17 11:04:00	9.64
"120574"	2013-06-17 11:06:00	9.64
"120575"	2013-06-17 11:08:00	9.66
"120576"	2013-06-17 11:10:00	9.63
"120577"	2013-06-17 11:12:00	9.62
"120578"	2013-06-17 11:14:00	9.66
"120579"	2013-06-17 11:16:00	9.63
"120580"	2013-06-17 11:18:00	9.68
"120581"	2013-06-17 11:20:00	9.64
"120582"	2013-06-17 11:22:00	9.65
"120583"	2013-06-17 11:24:00	9.64
"120584"	2013-06-17 11:26:00	9.63
"120585"	2013-06-17 11:28:00	9.66
"120586"	2013-06-17 11:30:00	9.65
"120587"	2013-06-17 11:32:00	9.62
"120588"	2013-06-17 11:34:00	9.6
"120589"	2013-06-17 11:36:00	9.66
"120590"	2013-06-17 11:38:00	9.67
"120591"	2013-06-17 11:40:00	9.58
"120592"	2013-06-17 11:42:00	9.66
"120593"	2013-06-17 11:44:00	9.63
"120594"	2013-06-17 11:46:00	9.69
"120595"	2013-06-17 11:48:00	9.68
"120596"	2013-06-17 11:50:00	9.64
"120597"	2013-06-17 11:52:00	9.65
"120598"	2013-06-17 11:54:00	9.68
"120599"	2013-06-17 11:56:00	9.7
"120600"	2013-06-17 11:58:00	9.67
"120601"	2013-06-17 12:00:00	9.67
"120602"	2013-06-17 12:02:00	9.65
"120603"	2013-06-17 12:04:00	9.64
"120604"	2013-06-17 12:06:00	9.66
"120605"	2013-06-17 12:08:00	9.67
"120606"	2013-06-17 12:10:00	9.64
"120607"	2013-06-17 12:12:00	9.67
"120608"	2013-06-17 12:14:00	9.68
"120609"	2013-06-17 12:16:00	9.68
"120610"	2013-06-17 12:18:00	9.68
"120611"	2013-06-17 12:20:00	9.65
"120612"	2013-06-17 12:22:00	9.67
"120613"	2013-06-17 12:24:00	9.66
"120614"	2013-06-17 12:26:00	9.66
"120615"	2013-06-17 12:28:00	9.66
"120616"	2013-06-17 12:30:00	9.64
"120617"	2013-06-17 12:32:00	9.67
"120618"	2013-06-17 12:34:00	9.66
"120619"	2013-06-17 12:36:00	9.64
"120620"	2013-06-17 12:38:00	9.65
"120621"	2013-06-17 12:40:00	9.69
"120622"	2013-06-17 12:42:00	9.66
"120623"	2013-06-17 12:44:00	9.67
"120624"	2013-06-17 12:46:00	9.66
"120625"	2013-06-17 12:48:00	9.68
"120626"	2013-06-17 12:50:00	9.63
"120627"	2013-06-17 12:52:00	9.68
"120628"	2013-06-17 12:54:00	9.66
"120629"	2013-06-17 12:56:00	9.7
"120630"	2013-06-17 12:58:00	9.67
"120631"	2013-06-17 13:00:00	9.66
"120632"	2013-06-17 13:02:00	9.68
"120633"	2013-06-17 13:04:00	9.7
"120634"	2013-06-17 13:06:00	9.66
"120635"	2013-06-17 13:08:00	9.67
"120636"	2013-06-17 13:10:00	9.68
"120637"	2013-06-17 13:12:00	9.67
"120638"	2013-06-17 13:14:00	9.66
"120639"	2013-06-17 13:16:00	9.7
"120640"	2013-06-17 13:18:00	9.69
"120641"	2013-06-17 13:20:00	9.66
"120642"	2013-06-17 13:22:00	9.66
"120643"	2013-06-17 13:24:00	9.68
"120644"	2013-06-17 13:26:00	9.69
"120645"	2013-06-17 13:28:00	9.67
"120646"	2013-06-17 13:30:00	9.68
"120647"	2013-06-17 13:32:00	9.68
"120648"	2013-06-17 13:34:00	9.66
"120649"	2013-06-17 13:36:00	9.67
"120650"	2013-06-17 13:38:00	9.67
"120651"	2013-06-17 13:40:00	9.65
"120652"	2013-06-17 13:42:00	9.67
"120653"	2013-06-17 13:44:00	9.69
"120654"	2013-06-17 13:46:00	9.65
"120655"	2013-06-17 13:48:00	9.68
"120656"	2013-06-17 13:50:00	9.63
"120657"	2013-06-17 13:52:00	9.66
"120658"	2013-06-17 13:54:00	9.7
"120659"	2013-06-17 13:56:00	9.68
"120660"	2013-06-17 13:58:00	9.68
"120661"	2013-06-17 14:00:00	9.65
"120662"	2013-06-17 14:02:00	9.68
"120663"	2013-06-17 14:04:00	9.66
"120664"	2013-06-17 14:06:00	9.66
"120665"	2013-06-17 14:08:00	9.68
"120666"	2013-06-17 14:10:00	9.69
"120667"	2013-06-17 14:12:00	9.67
"120668"	2013-06-17 14:14:00	9.69
"120669"	2013-06-17 14:16:00	9.67
"120670"	2013-06-17 14:18:00	9.66
"120671"	2013-06-17 14:20:00	9.69
"120672"	2013-06-17 14:22:00	9.66
"120673"	2013-06-17 14:24:00	9.65
"120674"	2013-06-17 14:26:00	9.65
"120675"	2013-06-17 14:28:00	9.69
"120676"	2013-06-17 14:30:00	9.69
"120677"	2013-06-17 14:32:00	9.63
"120678"	2013-06-17 14:34:00	9.73
"120679"	2013-06-17 14:36:00	9.69
"120680"	2013-06-17 14:38:00	9.68
"120681"	2013-06-17 14:40:00	9.66
"120682"	2013-06-17 14:42:00	9.64
"120683"	2013-06-17 14:44:00	9.67
"120684"	2013-06-17 14:46:00	9.71
"120685"	2013-06-17 14:48:00	9.68
"120686"	2013-06-17 14:50:00	9.67
"120687"	2013-06-17 14:52:00	9.71
"120688"	2013-06-17 14:54:00	9.69
"120689"	2013-06-17 14:56:00	9.68
"120690"	2013-06-17 14:58:00	9.69
"120691"	2013-06-17 15:00:00	9.67
"120692"	2013-06-17 15:02:00	9.68
"120693"	2013-06-17 15:04:00	9.71
"120694"	2013-06-17 15:06:00	9.7
"120695"	2013-06-17 15:08:00	9.7
"120696"	2013-06-17 15:10:00	9.68
"120697"	2013-06-17 15:12:00	9.7
"120698"	2013-06-17 15:14:00	9.67
"120699"	2013-06-17 15:16:00	9.64
"120700"	2013-06-17 15:18:00	9.65
"120701"	2013-06-17 15:20:00	9.7
"120702"	2013-06-17 15:22:00	9.7
"120703"	2013-06-17 15:24:00	9.66
"120704"	2013-06-17 15:26:00	9.71
"120705"	2013-06-17 15:28:00	9.68
"120706"	2013-06-17 15:30:00	9.69
"120707"	2013-06-17 15:32:00	9.65
"120708"	2013-06-17 15:34:00	9.68
"120709"	2013-06-17 15:36:00	9.68
"120710"	2013-06-17 15:38:00	9.7
"120711"	2013-06-17 15:40:00	9.69
"120712"	2013-06-17 15:42:00	9.65
"120713"	2013-06-17 15:44:00	9.69
"120714"	2013-06-17 15:46:00	9.7
"120715"	2013-06-17 15:48:00	9.7
"120716"	2013-06-17 15:50:00	9.67
"120717"	2013-06-17 15:52:00	9.7
"120718"	2013-06-17 15:54:00	9.68
"120719"	2013-06-17 15:56:00	9.67
"120720"	2013-06-17 15:58:00	9.69
"120721"	2013-06-17 16:00:00	9.67
"120722"	2013-06-17 16:02:00	9.7
"120723"	2013-06-17 16:04:00	9.67
"120724"	2013-06-17 16:06:00	9.65
"120725"	2013-06-17 16:08:00	9.69
"120726"	2013-06-17 16:10:00	9.67
"120727"	2013-06-17 16:12:00	9.68
"120728"	2013-06-17 16:14:00	9.67
"120729"	2013-06-17 16:16:00	9.65
"120730"	2013-06-17 16:18:00	9.7
"120731"	2013-06-17 16:20:00	9.67
"120732"	2013-06-17 16:22:00	9.7
"120733"	2013-06-17 16:24:00	9.67
"120734"	2013-06-17 16:26:00	9.66
"120735"	2013-06-17 16:28:00	9.68
"120736"	2013-06-17 16:30:00	9.68
"120737"	2013-06-17 16:32:00	9.67
"120738"	2013-06-17 16:34:00	9.66
"120739"	2013-06-17 16:36:00	9.68
"120740"	2013-06-17 16:38:00	9.66
"120741"	2013-06-17 16:40:00	9.68
"120742"	2013-06-17 16:42:00	9.67
"120743"	2013-06-17 16:44:00	9.69
"120744"	2013-06-17 16:46:00	9.67
"120745"	2013-06-17 16:48:00	9.66
"120746"	2013-06-17 16:50:00	9.69
"120747"	2013-06-17 16:52:00	9.69
"120748"	2013-06-17 16:54:00	9.69
"120749"	2013-06-17 16:56:00	9.67
"120750"	2013-06-17 16:58:00	9.68
"120751"	2013-06-17 17:00:00	9.67
"120752"	2013-06-17 17:02:00	9.65
"120753"	2013-06-17 17:04:00	9.65
"120754"	2013-06-17 17:06:00	9.64
"120755"	2013-06-17 17:08:00	9.65
"120756"	2013-06-17 17:10:00	9.67
"120757"	2013-06-17 17:12:00	9.63
"120758"	2013-06-17 17:14:00	9.62
"120759"	2013-06-17 17:16:00	9.67
"120760"	2013-06-17 17:18:00	9.62
"120761"	2013-06-17 17:20:00	9.66
"120762"	2013-06-17 17:22:00	9.62
"120763"	2013-06-17 17:24:00	9.65
"120764"	2013-06-17 17:26:00	9.65
"120765"	2013-06-17 17:28:00	9.65
"120766"	2013-06-17 17:30:00	9.68
"120767"	2013-06-17 17:32:00	9.66
"120768"	2013-06-17 17:34:00	9.69
"120769"	2013-06-17 17:36:00	9.69
"120770"	2013-06-17 17:38:00	9.65
"120771"	2013-06-17 17:40:00	9.66
"120772"	2013-06-17 17:42:00	9.69
"120773"	2013-06-17 17:44:00	9.68
"120774"	2013-06-17 17:46:00	9.66
"120775"	2013-06-17 17:48:00	9.65
"120776"	2013-06-17 17:50:00	9.66
"120777"	2013-06-17 17:52:00	9.68
"120778"	2013-06-17 17:54:00	9.64
"120779"	2013-06-17 17:56:00	9.67
"120780"	2013-06-17 17:58:00	9.64
"120781"	2013-06-17 18:00:00	9.61
"120782"	2013-06-17 18:02:00	9.67
"120783"	2013-06-17 18:04:00	9.67
"120784"	2013-06-17 18:06:00	9.68
"120785"	2013-06-17 18:08:00	9.66
"120786"	2013-06-17 18:10:00	9.67
"120787"	2013-06-17 18:12:00	9.67
"120788"	2013-06-17 18:14:00	9.7
"120789"	2013-06-17 18:16:00	9.7
"120790"	2013-06-17 18:18:00	9.69
"120791"	2013-06-17 18:20:00	9.64
"120792"	2013-06-17 18:22:00	9.62
"120793"	2013-06-17 18:24:00	9.68
"120794"	2013-06-17 18:26:00	9.62
"120795"	2013-06-17 18:28:00	9.65
"120796"	2013-06-17 18:30:00	9.67
"120797"	2013-06-17 18:32:00	9.64
"120798"	2013-06-17 18:34:00	9.68
"120799"	2013-06-17 18:36:00	9.65
"120800"	2013-06-17 18:38:00	9.64
"120801"	2013-06-17 18:40:00	9.66
"120802"	2013-06-17 18:42:00	9.64
"120803"	2013-06-17 18:44:00	9.66
"120804"	2013-06-17 18:46:00	9.65
"120805"	2013-06-17 18:48:00	9.66
"120806"	2013-06-17 18:50:00	9.66
"120807"	2013-06-17 18:52:00	9.69
"120808"	2013-06-17 18:54:00	9.72
"120809"	2013-06-17 18:56:00	9.69
"120810"	2013-06-17 18:58:00	9.64
"120811"	2013-06-17 19:00:00	9.66
"120812"	2013-06-17 19:02:00	9.73
"120813"	2013-06-17 19:04:00	9.7
"120814"	2013-06-17 19:06:00	9.71
"120815"	2013-06-17 19:08:00	9.73
"120816"	2013-06-17 19:10:00	9.73
"120817"	2013-06-17 19:12:00	9.7
"120818"	2013-06-17 19:14:00	9.68
"120819"	2013-06-17 19:16:00	9.73
"120820"	2013-06-17 19:18:00	9.69
"120821"	2013-06-17 19:20:00	9.74
"120822"	2013-06-17 19:22:00	9.71
"120823"	2013-06-17 19:24:00	9.72
"120824"	2013-06-17 19:26:00	9.76
"120825"	2013-06-17 19:28:00	9.72
"120826"	2013-06-17 19:30:00	9.71
"120827"	2013-06-17 19:32:00	9.71
"120828"	2013-06-17 19:34:00	9.73
"120829"	2013-06-17 19:36:00	9.73
"120830"	2013-06-17 19:38:00	9.72
"120831"	2013-06-17 19:40:00	9.73
"120832"	2013-06-17 19:42:00	9.74
"120833"	2013-06-17 19:44:00	9.74
"120834"	2013-06-17 19:46:00	9.71
"120835"	2013-06-17 19:48:00	9.74
"120836"	2013-06-17 19:50:00	9.72
"120837"	2013-06-17 19:52:00	9.72
"120838"	2013-06-17 19:54:00	9.71
"120839"	2013-06-17 19:56:00	9.74
"120840"	2013-06-17 19:58:00	9.69
"120841"	2013-06-17 20:00:00	9.67
"120842"	2013-06-17 20:02:00	9.72
"120843"	2013-06-17 20:04:00	9.73
"120844"	2013-06-17 20:06:00	9.7
"120845"	2013-06-17 20:08:00	9.72
"120846"	2013-06-17 20:10:00	9.73
"120847"	2013-06-17 20:12:00	9.74
"120848"	2013-06-17 20:14:00	9.72
"120849"	2013-06-17 20:16:00	9.72
"120850"	2013-06-17 20:18:00	9.7
"120851"	2013-06-17 20:20:00	9.72
"120852"	2013-06-17 20:22:00	9.7
"120853"	2013-06-17 20:24:00	9.75
"120854"	2013-06-17 20:26:00	9.74
"120855"	2013-06-17 20:28:00	9.73
"120856"	2013-06-17 20:30:00	9.71
"120857"	2013-06-17 20:32:00	9.73
"120858"	2013-06-17 20:34:00	9.7
"120859"	2013-06-17 20:36:00	9.72
"120860"	2013-06-17 20:38:00	9.73
"120861"	2013-06-17 20:40:00	9.77
"120862"	2013-06-17 20:42:00	9.74
"120863"	2013-06-17 20:44:00	9.73
"120864"	2013-06-17 20:46:00	9.73
"120865"	2013-06-17 20:48:00	9.76
"120866"	2013-06-17 20:50:00	9.74
"120867"	2013-06-17 20:52:00	9.75
"120868"	2013-06-17 20:54:00	9.75
"120869"	2013-06-17 20:56:00	9.74
"120870"	2013-06-17 20:58:00	9.76
"120871"	2013-06-17 21:00:00	9.73
"120872"	2013-06-17 21:02:00	9.73
"120873"	2013-06-17 21:04:00	9.73
"120874"	2013-06-17 21:06:00	9.77
"120875"	2013-06-17 21:08:00	9.73
"120876"	2013-06-17 21:10:00	9.75
"120877"	2013-06-17 21:12:00	9.73
"120878"	2013-06-17 21:14:00	9.78
"120879"	2013-06-17 21:16:00	9.74
"120880"	2013-06-17 21:18:00	9.71
"120881"	2013-06-17 21:20:00	9.73
"120882"	2013-06-17 21:22:00	9.74
"120883"	2013-06-17 21:24:00	9.74
"120884"	2013-06-17 21:26:00	9.74
"120885"	2013-06-17 21:28:00	9.75
"120886"	2013-06-17 21:30:00	9.74
"120887"	2013-06-17 21:32:00	9.75
"120888"	2013-06-17 21:34:00	9.74
"120889"	2013-06-17 21:36:00	9.72
"120890"	2013-06-17 21:38:00	9.76
"120891"	2013-06-17 21:40:00	9.77
"120892"	2013-06-17 21:42:00	9.77
"120893"	2013-06-17 21:44:00	9.77
"120894"	2013-06-17 21:46:00	9.74
"120895"	2013-06-17 21:48:00	9.76
"120896"	2013-06-17 21:50:00	9.77
"120897"	2013-06-17 21:52:00	9.78
"120898"	2013-06-17 21:54:00	9.74
"120899"	2013-06-17 21:56:00	9.72
"120900"	2013-06-17 21:58:00	9.77
"120901"	2013-06-17 22:00:00	9.78
"120902"	2013-06-17 22:02:00	9.75
"120903"	2013-06-17 22:04:00	9.73
"120904"	2013-06-17 22:06:00	9.72
"120905"	2013-06-17 22:08:00	9.74
"120906"	2013-06-17 22:10:00	9.7
"120907"	2013-06-17 22:12:00	9.75
"120908"	2013-06-17 22:14:00	9.74
"120909"	2013-06-17 22:16:00	9.72
"120910"	2013-06-17 22:18:00	9.76
"120911"	2013-06-17 22:20:00	9.74
"120912"	2013-06-17 22:22:00	9.75
"120913"	2013-06-17 22:24:00	9.75
"120914"	2013-06-17 22:26:00	9.73
"120915"	2013-06-17 22:28:00	9.74
"120916"	2013-06-17 22:30:00	9.73
"120917"	2013-06-17 22:32:00	9.76
"120918"	2013-06-17 22:34:00	9.73
"120919"	2013-06-17 22:36:00	9.75
"120920"	2013-06-17 22:38:00	9.76
"120921"	2013-06-17 22:40:00	9.76
"120922"	2013-06-17 22:42:00	9.72
"120923"	2013-06-17 22:44:00	9.73
"120924"	2013-06-17 22:46:00	9.77
"120925"	2013-06-17 22:48:00	9.74
"120926"	2013-06-17 22:50:00	9.75
"120927"	2013-06-17 22:52:00	9.71
"120928"	2013-06-17 22:54:00	9.77
"120929"	2013-06-17 22:56:00	9.73
"120930"	2013-06-17 22:58:00	9.75
"120931"	2013-06-17 23:00:00	9.72
"120932"	2013-06-17 23:02:00	9.71
"120933"	2013-06-17 23:04:00	9.71
"120934"	2013-06-17 23:06:00	9.73
"120935"	2013-06-17 23:08:00	9.74
"120936"	2013-06-17 23:10:00	9.74
"120937"	2013-06-17 23:12:00	9.74
"120938"	2013-06-17 23:14:00	9.74
"120939"	2013-06-17 23:16:00	9.73
"120940"	2013-06-17 23:18:00	9.74
"120941"	2013-06-17 23:20:00	9.69
"120942"	2013-06-17 23:22:00	9.71
"120943"	2013-06-17 23:24:00	9.68
"120944"	2013-06-17 23:26:00	9.73
"120945"	2013-06-17 23:28:00	9.75
"120946"	2013-06-17 23:30:00	9.73
"120947"	2013-06-17 23:32:00	9.69
"120948"	2013-06-17 23:34:00	9.7
"120949"	2013-06-17 23:36:00	9.7
"120950"	2013-06-17 23:38:00	9.71
"120951"	2013-06-17 23:40:00	9.71
"120952"	2013-06-17 23:42:00	9.7
"120953"	2013-06-17 23:44:00	9.72
"120954"	2013-06-17 23:46:00	9.7
"120955"	2013-06-17 23:48:00	9.72
"120956"	2013-06-17 23:50:00	9.73
"120957"	2013-06-17 23:52:00	9.71
"120958"	2013-06-17 23:54:00	9.71
"120959"	2013-06-17 23:56:00	9.71
"120960"	2013-06-17 23:58:00	9.71
"120961"	2013-06-18 00:00:00	9.7
"120962"	2013-06-18 00:02:00	9.69
"120963"	2013-06-18 00:04:00	9.72
"120964"	2013-06-18 00:06:00	9.69
"120965"	2013-06-18 00:08:00	9.72
"120966"	2013-06-18 00:10:00	9.72
"120967"	2013-06-18 00:12:00	9.69
"120968"	2013-06-18 00:14:00	9.7
"120969"	2013-06-18 00:16:00	9.73
"120970"	2013-06-18 00:18:00	9.71
"120971"	2013-06-18 00:20:00	9.66
"120972"	2013-06-18 00:22:00	9.74
"120973"	2013-06-18 00:24:00	9.71
"120974"	2013-06-18 00:26:00	9.7
"120975"	2013-06-18 00:28:00	9.7
"120976"	2013-06-18 00:30:00	9.72
"120977"	2013-06-18 00:32:00	9.71
"120978"	2013-06-18 00:34:00	9.71
"120979"	2013-06-18 00:36:00	9.73
"120980"	2013-06-18 00:38:00	9.69
"120981"	2013-06-18 00:40:00	9.72
"120982"	2013-06-18 00:42:00	9.71
"120983"	2013-06-18 00:44:00	9.71
"120984"	2013-06-18 00:46:00	9.71
"120985"	2013-06-18 00:48:00	9.67
"120986"	2013-06-18 00:50:00	9.72
"120987"	2013-06-18 00:52:00	9.68
"120988"	2013-06-18 00:54:00	9.7
"120989"	2013-06-18 00:56:00	9.72
"120990"	2013-06-18 00:58:00	9.71
"120991"	2013-06-18 01:00:00	9.7
"120992"	2013-06-18 01:02:00	9.7
"120993"	2013-06-18 01:04:00	9.73
"120994"	2013-06-18 01:06:00	9.73
"120995"	2013-06-18 01:08:00	9.73
"120996"	2013-06-18 01:10:00	9.7
"120997"	2013-06-18 01:12:00	9.69
"120998"	2013-06-18 01:14:00	9.71
"120999"	2013-06-18 01:16:00	9.7
"121000"	2013-06-18 01:18:00	9.71
"121001"	2013-06-18 01:20:00	9.72
"121002"	2013-06-18 01:22:00	9.71
"121003"	2013-06-18 01:24:00	9.69
"121004"	2013-06-18 01:26:00	9.69
"121005"	2013-06-18 01:28:00	9.69
"121006"	2013-06-18 01:30:00	9.69
"121007"	2013-06-18 01:32:00	9.68
"121008"	2013-06-18 01:34:00	9.7
"121009"	2013-06-18 01:36:00	9.7
"121010"	2013-06-18 01:38:00	9.67
"121011"	2013-06-18 01:40:00	9.72
"121012"	2013-06-18 01:42:00	9.69
"121013"	2013-06-18 01:44:00	9.7
"121014"	2013-06-18 01:46:00	9.72
"121015"	2013-06-18 01:48:00	9.68
"121016"	2013-06-18 01:50:00	9.69
"121017"	2013-06-18 01:52:00	9.7
"121018"	2013-06-18 01:54:00	9.68
"121019"	2013-06-18 01:56:00	9.64
"121020"	2013-06-18 01:58:00	9.7
"121021"	2013-06-18 02:00:00	9.68
"121022"	2013-06-18 02:02:00	9.7
"121023"	2013-06-18 02:04:00	9.66
"121024"	2013-06-18 02:06:00	9.68
"121025"	2013-06-18 02:08:00	9.73
"121026"	2013-06-18 02:10:00	9.69
"121027"	2013-06-18 02:12:00	9.67
"121028"	2013-06-18 02:14:00	9.7
"121029"	2013-06-18 02:16:00	9.71
"121030"	2013-06-18 02:18:00	9.69
"121031"	2013-06-18 02:20:00	9.68
"121032"	2013-06-18 02:22:00	9.69
"121033"	2013-06-18 02:24:00	9.69
"121034"	2013-06-18 02:26:00	9.7
"121035"	2013-06-18 02:28:00	9.7
"121036"	2013-06-18 02:30:00	9.69
"121037"	2013-06-18 02:32:00	9.68
"121038"	2013-06-18 02:34:00	9.67
"121039"	2013-06-18 02:36:00	9.68
"121040"	2013-06-18 02:38:00	9.71
"121041"	2013-06-18 02:40:00	9.68
"121042"	2013-06-18 02:42:00	9.65
"121043"	2013-06-18 02:44:00	9.69
"121044"	2013-06-18 02:46:00	9.71
"121045"	2013-06-18 02:48:00	9.69
"121046"	2013-06-18 02:50:00	9.72
"121047"	2013-06-18 02:52:00	9.7
"121048"	2013-06-18 02:54:00	9.69
"121049"	2013-06-18 02:56:00	9.66
"121050"	2013-06-18 02:58:00	9.66
"121051"	2013-06-18 03:00:00	9.68
"121052"	2013-06-18 03:02:00	9.69
"121053"	2013-06-18 03:04:00	9.7
"121054"	2013-06-18 03:06:00	9.71
"121055"	2013-06-18 03:08:00	9.73
"121056"	2013-06-18 03:10:00	9.66
"121057"	2013-06-18 03:12:00	9.67
"121058"	2013-06-18 03:14:00	9.66
"121059"	2013-06-18 03:16:00	9.69
"121060"	2013-06-18 03:18:00	9.73
"121061"	2013-06-18 03:20:00	9.73
"121062"	2013-06-18 03:22:00	9.68
"121063"	2013-06-18 03:24:00	9.72
"121064"	2013-06-18 03:26:00	9.68
"121065"	2013-06-18 03:28:00	9.71
"121066"	2013-06-18 03:30:00	9.67
"121067"	2013-06-18 03:32:00	9.68
"121068"	2013-06-18 03:34:00	9.68
"121069"	2013-06-18 03:36:00	9.7
"121070"	2013-06-18 03:38:00	9.68
"121071"	2013-06-18 03:40:00	9.67
"121072"	2013-06-18 03:42:00	9.65
"121073"	2013-06-18 03:44:00	9.65
"121074"	2013-06-18 03:46:00	9.66
"121075"	2013-06-18 03:48:00	9.68
"121076"	2013-06-18 03:50:00	9.68
"121077"	2013-06-18 03:52:00	9.66
"121078"	2013-06-18 03:54:00	9.71
"121079"	2013-06-18 03:56:00	9.68
"121080"	2013-06-18 03:58:00	9.66
"121081"	2013-06-18 04:00:00	9.65
"121082"	2013-06-18 04:02:00	9.67
"121083"	2013-06-18 04:04:00	9.7
"121084"	2013-06-18 04:06:00	9.68
"121085"	2013-06-18 04:08:00	9.67
"121086"	2013-06-18 04:10:00	9.69
"121087"	2013-06-18 04:12:00	9.68
"121088"	2013-06-18 04:14:00	9.68
"121089"	2013-06-18 04:16:00	9.72
"121090"	2013-06-18 04:18:00	9.69
"121091"	2013-06-18 04:20:00	9.66
"121092"	2013-06-18 04:22:00	9.67
"121093"	2013-06-18 04:24:00	9.68
"121094"	2013-06-18 04:26:00	9.69
"121095"	2013-06-18 04:28:00	9.72
"121096"	2013-06-18 04:30:00	9.66
"121097"	2013-06-18 04:32:00	9.67
"121098"	2013-06-18 04:34:00	9.68
"121099"	2013-06-18 04:36:00	9.65
"121100"	2013-06-18 04:38:00	9.66
"121101"	2013-06-18 04:40:00	9.68
"121102"	2013-06-18 04:42:00	9.71
"121103"	2013-06-18 04:44:00	9.7
"121104"	2013-06-18 04:46:00	9.68
"121105"	2013-06-18 04:48:00	9.7
"121106"	2013-06-18 04:50:00	9.68
"121107"	2013-06-18 04:52:00	9.68
"121108"	2013-06-18 04:54:00	9.69
"121109"	2013-06-18 04:56:00	9.66
"121110"	2013-06-18 04:58:00	9.68
"121111"	2013-06-18 05:00:00	9.65
"121112"	2013-06-18 05:02:00	9.72
"121113"	2013-06-18 05:04:00	9.67
"121114"	2013-06-18 05:06:00	9.64
"121115"	2013-06-18 05:08:00	9.71
"121116"	2013-06-18 05:10:00	9.64
"121117"	2013-06-18 05:12:00	9.67
"121118"	2013-06-18 05:14:00	9.66
"121119"	2013-06-18 05:16:00	9.65
"121120"	2013-06-18 05:18:00	9.65
"121121"	2013-06-18 05:20:00	9.67
"121122"	2013-06-18 05:22:00	9.68
"121123"	2013-06-18 05:24:00	9.67
"121124"	2013-06-18 05:26:00	9.65
"121125"	2013-06-18 05:28:00	9.65
"121126"	2013-06-18 05:30:00	9.66
"121127"	2013-06-18 05:32:00	9.65
"121128"	2013-06-18 05:34:00	9.68
"121129"	2013-06-18 05:36:00	9.63
"121130"	2013-06-18 05:38:00	9.67
"121131"	2013-06-18 05:40:00	9.66
"121132"	2013-06-18 05:42:00	9.67
"121133"	2013-06-18 05:44:00	9.67
"121134"	2013-06-18 05:46:00	9.67
"121135"	2013-06-18 05:48:00	9.64
"121136"	2013-06-18 05:50:00	9.65
"121137"	2013-06-18 05:52:00	9.69
"121138"	2013-06-18 05:54:00	9.66
"121139"	2013-06-18 05:56:00	9.69
"121140"	2013-06-18 05:58:00	9.68
"121141"	2013-06-18 06:00:00	9.71
"121142"	2013-06-18 06:02:00	9.66
"121143"	2013-06-18 06:04:00	9.68
"121144"	2013-06-18 06:06:00	9.69
"121145"	2013-06-18 06:08:00	9.67
"121146"	2013-06-18 06:10:00	9.72
"121147"	2013-06-18 06:12:00	9.71
"121148"	2013-06-18 06:14:00	9.67
"121149"	2013-06-18 06:16:00	9.67
"121150"	2013-06-18 06:18:00	9.67
"121151"	2013-06-18 06:20:00	9.67
"121152"	2013-06-18 06:22:00	9.69
"121153"	2013-06-18 06:24:00	9.66
"121154"	2013-06-18 06:26:00	9.67
"121155"	2013-06-18 06:28:00	9.69
"121156"	2013-06-18 06:30:00	9.7
"121157"	2013-06-18 06:32:00	9.72
"121158"	2013-06-18 06:34:00	9.63
"121159"	2013-06-18 06:36:00	9.68
"121160"	2013-06-18 06:38:00	9.71
"121161"	2013-06-18 06:40:00	9.71
"121162"	2013-06-18 06:42:00	9.68
"121163"	2013-06-18 06:44:00	9.71
"121164"	2013-06-18 06:46:00	9.68
"121165"	2013-06-18 06:48:00	9.71
"121166"	2013-06-18 06:50:00	9.69
"121167"	2013-06-18 06:52:00	9.7
"121168"	2013-06-18 06:54:00	9.67
"121169"	2013-06-18 06:56:00	9.7
"121170"	2013-06-18 06:58:00	9.69
"121171"	2013-06-18 07:00:00	9.67
"121172"	2013-06-18 07:02:00	9.68
"121173"	2013-06-18 07:04:00	9.7
"121174"	2013-06-18 07:06:00	9.65
"121175"	2013-06-18 07:08:00	9.7
"121176"	2013-06-18 07:10:00	9.7
"121177"	2013-06-18 07:12:00	9.67
"121178"	2013-06-18 07:14:00	9.68
"121179"	2013-06-18 07:16:00	9.69
"121180"	2013-06-18 07:18:00	9.7
"121181"	2013-06-18 07:20:00	9.68
"121182"	2013-06-18 07:22:00	9.7
"121183"	2013-06-18 07:24:00	9.72
"121184"	2013-06-18 07:26:00	9.69
"121185"	2013-06-18 07:28:00	9.65
"121186"	2013-06-18 07:30:00	9.68
"121187"	2013-06-18 07:32:00	9.63
"121188"	2013-06-18 07:34:00	9.66
"121189"	2013-06-18 07:36:00	9.67
"121190"	2013-06-18 07:38:00	9.69
"121191"	2013-06-18 07:40:00	9.7
"121192"	2013-06-18 07:42:00	9.69
"121193"	2013-06-18 07:44:00	9.69
"121194"	2013-06-18 07:46:00	9.7
"121195"	2013-06-18 07:48:00	9.67
"121196"	2013-06-18 07:50:00	9.68
"121197"	2013-06-18 07:52:00	9.68
"121198"	2013-06-18 07:54:00	9.69
"121199"	2013-06-18 07:56:00	9.69
"121200"	2013-06-18 07:58:00	9.7
"121201"	2013-06-18 08:00:00	9.68
"121202"	2013-06-18 08:02:00	9.69
"121203"	2013-06-18 08:04:00	9.72
"121204"	2013-06-18 08:06:00	9.7
"121205"	2013-06-18 08:08:00	9.7
"121206"	2013-06-18 08:10:00	9.68
"121207"	2013-06-18 08:12:00	9.69
"121208"	2013-06-18 08:14:00	9.67
"121209"	2013-06-18 08:16:00	9.69
"121210"	2013-06-18 08:18:00	9.67
"121211"	2013-06-18 08:20:00	9.68
"121212"	2013-06-18 08:22:00	9.74
"121213"	2013-06-18 08:24:00	9.68
"121214"	2013-06-18 08:26:00	9.71
"121215"	2013-06-18 08:28:00	9.67
"121216"	2013-06-18 08:30:00	9.68
"121217"	2013-06-18 08:32:00	9.7
"121218"	2013-06-18 08:34:00	9.7
"121219"	2013-06-18 08:36:00	9.69
"121220"	2013-06-18 08:38:00	9.7
"121221"	2013-06-18 08:40:00	9.68
"121222"	2013-06-18 08:42:00	9.71
"121223"	2013-06-18 08:44:00	9.72
"121224"	2013-06-18 08:46:00	9.7
"121225"	2013-06-18 08:48:00	9.69
"121226"	2013-06-18 08:50:00	9.68
"121227"	2013-06-18 08:52:00	9.71
"121228"	2013-06-18 08:54:00	9.7
"121229"	2013-06-18 08:56:00	9.68
"121230"	2013-06-18 08:58:00	9.67
"121231"	2013-06-18 09:00:00	9.7
"121232"	2013-06-18 09:02:00	9.71
"121233"	2013-06-18 09:04:00	9.7
"121234"	2013-06-18 09:06:00	9.69
"121235"	2013-06-18 09:08:00	9.67
"121236"	2013-06-18 09:10:00	9.68
"121237"	2013-06-18 09:12:00	9.69
"121238"	2013-06-18 09:14:00	9.68
"121239"	2013-06-18 09:16:00	9.71
"121240"	2013-06-18 09:18:00	9.7
"121241"	2013-06-18 09:20:00	9.69
"121242"	2013-06-18 09:22:00	9.69
"121243"	2013-06-18 09:24:00	9.67
"121244"	2013-06-18 09:26:00	9.68
"121245"	2013-06-18 09:28:00	9.72
"121246"	2013-06-18 09:30:00	9.67
"121247"	2013-06-18 09:32:00	9.68
"121248"	2013-06-18 09:34:00	9.71
"121249"	2013-06-18 09:36:00	9.7
"121250"	2013-06-18 09:38:00	9.69
"121251"	2013-06-18 09:40:00	9.7
"121252"	2013-06-18 09:42:00	9.69
"121253"	2013-06-18 09:44:00	9.69
"121254"	2013-06-18 09:46:00	9.65
"121255"	2013-06-18 09:48:00	9.7
"121256"	2013-06-18 09:50:00	9.68
"121257"	2013-06-18 09:52:00	9.66
"121258"	2013-06-18 09:54:00	9.68
"121259"	2013-06-18 09:56:00	9.68
"121260"	2013-06-18 09:58:00	9.7
"121261"	2013-06-18 10:00:00	9.64
"121262"	2013-06-18 10:02:00	9.68
"121263"	2013-06-18 10:04:00	9.7
"121264"	2013-06-18 10:06:00	9.7
"121265"	2013-06-18 10:08:00	9.7
"121266"	2013-06-18 10:10:00	9.67
"121267"	2013-06-18 10:12:00	9.67
"121268"	2013-06-18 10:14:00	9.68
"121269"	2013-06-18 10:16:00	9.67
"121270"	2013-06-18 10:18:00	9.64
"121271"	2013-06-18 10:20:00	9.67
"121272"	2013-06-18 10:22:00	9.65
"121273"	2013-06-18 10:24:00	9.67
"121274"	2013-06-18 10:26:00	9.68
"121275"	2013-06-18 10:28:00	9.65
"121276"	2013-06-18 10:30:00	9.66
"121277"	2013-06-18 10:32:00	9.69
"121278"	2013-06-18 10:34:00	9.67
"121279"	2013-06-18 10:36:00	9.7
"121280"	2013-06-18 10:38:00	9.68
"121281"	2013-06-18 10:40:00	9.66
"121282"	2013-06-18 10:42:00	9.64
"121283"	2013-06-18 10:44:00	9.68
"121284"	2013-06-18 10:46:00	9.67
"121285"	2013-06-18 10:48:00	9.65
"121286"	2013-06-18 10:50:00	9.71
"121287"	2013-06-18 10:52:00	9.65
"121288"	2013-06-18 10:54:00	9.66
"121289"	2013-06-18 10:56:00	9.66
"121290"	2013-06-18 10:58:00	9.65
"121291"	2013-06-18 11:00:00	9.67
"121292"	2013-06-18 11:02:00	9.65
"121293"	2013-06-18 11:04:00	9.67
"121294"	2013-06-18 11:06:00	9.64
"121295"	2013-06-18 11:08:00	9.65
"121296"	2013-06-18 11:10:00	9.66
"121297"	2013-06-18 11:12:00	9.66
"121298"	2013-06-18 11:14:00	9.67
"121299"	2013-06-18 11:16:00	9.68
"121300"	2013-06-18 11:18:00	9.64
"121301"	2013-06-18 11:20:00	9.67
"121302"	2013-06-18 11:22:00	9.63
"121303"	2013-06-18 11:24:00	9.66
"121304"	2013-06-18 11:26:00	9.66
"121305"	2013-06-18 11:28:00	9.67
"121306"	2013-06-18 11:30:00	9.66
"121307"	2013-06-18 11:32:00	9.67
"121308"	2013-06-18 11:34:00	9.65
"121309"	2013-06-18 11:36:00	9.65
"121310"	2013-06-18 11:38:00	9.64
"121311"	2013-06-18 11:40:00	9.66
"121312"	2013-06-18 11:42:00	9.65
"121313"	2013-06-18 11:44:00	9.66
"121314"	2013-06-18 11:46:00	9.65
"121315"	2013-06-18 11:48:00	9.66
"121316"	2013-06-18 11:50:00	9.66
"121317"	2013-06-18 11:52:00	9.63
"121318"	2013-06-18 11:54:00	9.66
"121319"	2013-06-18 11:56:00	9.7
"121320"	2013-06-18 11:58:00	9.67
"121321"	2013-06-18 12:00:00	9.66
"121322"	2013-06-18 12:02:00	9.67
"121323"	2013-06-18 12:04:00	9.65
"121324"	2013-06-18 12:06:00	9.66
"121325"	2013-06-18 12:08:00	9.64
"121326"	2013-06-18 12:10:00	9.67
"121327"	2013-06-18 12:12:00	9.64
"121328"	2013-06-18 12:14:00	9.67
"121329"	2013-06-18 12:16:00	9.67
"121330"	2013-06-18 12:18:00	9.64
"121331"	2013-06-18 12:20:00	9.65
"121332"	2013-06-18 12:22:00	9.73
"121333"	2013-06-18 12:24:00	9.68
"121334"	2013-06-18 12:26:00	9.68
"121335"	2013-06-18 12:28:00	9.69
"121336"	2013-06-18 12:30:00	9.68
"121337"	2013-06-18 12:32:00	9.67
"121338"	2013-06-18 12:34:00	9.68
"121339"	2013-06-18 12:36:00	9.65
"121340"	2013-06-18 12:38:00	9.66
"121341"	2013-06-18 12:40:00	9.68
"121342"	2013-06-18 12:42:00	9.65
"121343"	2013-06-18 12:44:00	9.68
"121344"	2013-06-18 12:46:00	9.66
"121345"	2013-06-18 12:48:00	9.69
"121346"	2013-06-18 12:50:00	9.68
"121347"	2013-06-18 12:52:00	9.66
"121348"	2013-06-18 12:54:00	9.66
"121349"	2013-06-18 12:56:00	9.67
"121350"	2013-06-18 12:58:00	9.68
"121351"	2013-06-18 13:00:00	9.65
"121352"	2013-06-18 13:02:00	9.69
"121353"	2013-06-18 13:04:00	9.65
"121354"	2013-06-18 13:06:00	9.68
"121355"	2013-06-18 13:08:00	9.69
"121356"	2013-06-18 13:10:00	9.67
"121357"	2013-06-18 13:12:00	9.67
"121358"	2013-06-18 13:14:00	9.67
"121359"	2013-06-18 13:16:00	9.65
"121360"	2013-06-18 13:18:00	9.67
"121361"	2013-06-18 13:20:00	9.65
"121362"	2013-06-18 13:22:00	9.66
"121363"	2013-06-18 13:24:00	9.64
"121364"	2013-06-18 13:26:00	9.67
"121365"	2013-06-18 13:28:00	9.67
"121366"	2013-06-18 13:30:00	9.68
"121367"	2013-06-18 13:32:00	9.67
"121368"	2013-06-18 13:34:00	9.66
"121369"	2013-06-18 13:36:00	9.66
"121370"	2013-06-18 13:38:00	9.64
"121371"	2013-06-18 13:40:00	9.64
"121372"	2013-06-18 13:42:00	9.68
"121373"	2013-06-18 13:44:00	9.67
"121374"	2013-06-18 13:46:00	9.68
"121375"	2013-06-18 13:48:00	9.63
"121376"	2013-06-18 13:50:00	9.68
"121377"	2013-06-18 13:52:00	9.69
"121378"	2013-06-18 13:54:00	9.66
"121379"	2013-06-18 13:56:00	9.63
"121380"	2013-06-18 13:58:00	9.67
"121381"	2013-06-18 14:00:00	9.7
"121382"	2013-06-18 14:02:00	9.68
"121383"	2013-06-18 14:04:00	9.67
"121384"	2013-06-18 14:06:00	9.7
"121385"	2013-06-18 14:08:00	9.7
"121386"	2013-06-18 14:10:00	9.69
"121387"	2013-06-18 14:12:00	9.68
"121388"	2013-06-18 14:14:00	9.69
"121389"	2013-06-18 14:16:00	9.67
"121390"	2013-06-18 14:18:00	9.66
"121391"	2013-06-18 14:20:00	9.68
"121392"	2013-06-18 14:22:00	9.68
"121393"	2013-06-18 14:24:00	9.68
"121394"	2013-06-18 14:26:00	9.66
"121395"	2013-06-18 14:28:00	9.65
"121396"	2013-06-18 14:30:00	9.68
"121397"	2013-06-18 14:32:00	9.69
"121398"	2013-06-18 14:34:00	9.65
"121399"	2013-06-18 14:36:00	9.67
"121400"	2013-06-18 14:38:00	9.68
"121401"	2013-06-18 14:40:00	9.67
"121402"	2013-06-18 14:42:00	9.69
"121403"	2013-06-18 14:44:00	9.67
"121404"	2013-06-18 14:46:00	9.66
"121405"	2013-06-18 14:48:00	9.7
"121406"	2013-06-18 14:50:00	9.67
"121407"	2013-06-18 14:52:00	9.7
"121408"	2013-06-18 14:54:00	9.67
"121409"	2013-06-18 14:56:00	9.64
"121410"	2013-06-18 14:58:00	9.67
"121411"	2013-06-18 15:00:00	9.66
"121412"	2013-06-18 15:02:00	9.72
"121413"	2013-06-18 15:04:00	9.69
"121414"	2013-06-18 15:06:00	9.67
"121415"	2013-06-18 15:08:00	9.68
"121416"	2013-06-18 15:10:00	9.69
"121417"	2013-06-18 15:12:00	9.69
"121418"	2013-06-18 15:14:00	9.68
"121419"	2013-06-18 15:16:00	9.68
"121420"	2013-06-18 15:18:00	9.69
"121421"	2013-06-18 15:20:00	9.69
"121422"	2013-06-18 15:22:00	9.67
"121423"	2013-06-18 15:24:00	9.69
"121424"	2013-06-18 15:26:00	9.69
"121425"	2013-06-18 15:28:00	9.66
"121426"	2013-06-18 15:30:00	9.67
"121427"	2013-06-18 15:32:00	9.69
"121428"	2013-06-18 15:34:00	9.67
"121429"	2013-06-18 15:36:00	9.68
"121430"	2013-06-18 15:38:00	9.65
"121431"	2013-06-18 15:40:00	9.64
"121432"	2013-06-18 15:42:00	9.7
"121433"	2013-06-18 15:44:00	9.66
"121434"	2013-06-18 15:46:00	9.67
"121435"	2013-06-18 15:48:00	9.67
"121436"	2013-06-18 15:50:00	9.67
"121437"	2013-06-18 15:52:00	9.66
"121438"	2013-06-18 15:54:00	9.71
"121439"	2013-06-18 15:56:00	9.69
"121440"	2013-06-18 15:58:00	9.66
"121441"	2013-06-18 16:00:00	9.65
"121442"	2013-06-18 16:02:00	9.67
"121443"	2013-06-18 16:04:00	9.65
"121444"	2013-06-18 16:06:00	9.67
"121445"	2013-06-18 16:08:00	9.67
"121446"	2013-06-18 16:10:00	9.7
"121447"	2013-06-18 16:12:00	9.68
"121448"	2013-06-18 16:14:00	9.65
"121449"	2013-06-18 16:16:00	9.66
"121450"	2013-06-18 16:18:00	9.67
"121451"	2013-06-18 16:20:00	9.68
"121452"	2013-06-18 16:22:00	9.66
"121453"	2013-06-18 16:24:00	9.66
"121454"	2013-06-18 16:26:00	9.67
"121455"	2013-06-18 16:28:00	9.65
"121456"	2013-06-18 16:30:00	9.68
"121457"	2013-06-18 16:32:00	9.63
"121458"	2013-06-18 16:34:00	9.66
"121459"	2013-06-18 16:36:00	9.67
"121460"	2013-06-18 16:38:00	9.68
"121461"	2013-06-18 16:40:00	9.67
"121462"	2013-06-18 16:42:00	9.67
"121463"	2013-06-18 16:44:00	9.67
"121464"	2013-06-18 16:46:00	9.7
"121465"	2013-06-18 16:48:00	9.69
"121466"	2013-06-18 16:50:00	9.66
"121467"	2013-06-18 16:52:00	9.65
"121468"	2013-06-18 16:54:00	9.67
"121469"	2013-06-18 16:56:00	9.67
"121470"	2013-06-18 16:58:00	9.66
"121471"	2013-06-18 17:00:00	9.69
"121472"	2013-06-18 17:02:00	9.67
"121473"	2013-06-18 17:04:00	9.66
"121474"	2013-06-18 17:06:00	9.68
"121475"	2013-06-18 17:08:00	9.63
"121476"	2013-06-18 17:10:00	9.66
"121477"	2013-06-18 17:12:00	9.68
"121478"	2013-06-18 17:14:00	9.64
"121479"	2013-06-18 17:16:00	9.66
"121480"	2013-06-18 17:18:00	9.67
"121481"	2013-06-18 17:20:00	9.67
"121482"	2013-06-18 17:22:00	9.69
"121483"	2013-06-18 17:24:00	9.68
"121484"	2013-06-18 17:26:00	9.67
"121485"	2013-06-18 17:28:00	9.64
"121486"	2013-06-18 17:30:00	9.68
"121487"	2013-06-18 17:32:00	9.68
"121488"	2013-06-18 17:34:00	9.67
"121489"	2013-06-18 17:36:00	9.68
"121490"	2013-06-18 17:38:00	9.64
"121491"	2013-06-18 17:40:00	9.67
"121492"	2013-06-18 17:42:00	9.67
"121493"	2013-06-18 17:44:00	9.67
"121494"	2013-06-18 17:46:00	9.71
"121495"	2013-06-18 17:48:00	9.7
"121496"	2013-06-18 17:50:00	9.71
"121497"	2013-06-18 17:52:00	9.63
"121498"	2013-06-18 17:54:00	9.68
"121499"	2013-06-18 17:56:00	9.67
"121500"	2013-06-18 17:58:00	9.64
"121501"	2013-06-18 18:00:00	9.65
"121502"	2013-06-18 18:02:00	9.66
"121503"	2013-06-18 18:04:00	9.68
"121504"	2013-06-18 18:06:00	9.67
"121505"	2013-06-18 18:08:00	9.67
"121506"	2013-06-18 18:10:00	9.66
"121507"	2013-06-18 18:12:00	9.66
"121508"	2013-06-18 18:14:00	9.66
"121509"	2013-06-18 18:16:00	9.67
"121510"	2013-06-18 18:18:00	9.68
"121511"	2013-06-18 18:20:00	9.68
"121512"	2013-06-18 18:22:00	9.67
"121513"	2013-06-18 18:24:00	9.68
"121514"	2013-06-18 18:26:00	9.68
"121515"	2013-06-18 18:28:00	9.7
"121516"	2013-06-18 18:30:00	9.71
"121517"	2013-06-18 18:32:00	9.67
"121518"	2013-06-18 18:34:00	9.67
"121519"	2013-06-18 18:36:00	9.69
"121520"	2013-06-18 18:38:00	9.68
"121521"	2013-06-18 18:40:00	9.66
"121522"	2013-06-18 18:42:00	9.67
"121523"	2013-06-18 18:44:00	9.71
"121524"	2013-06-18 18:46:00	9.69
"121525"	2013-06-18 18:48:00	9.7
"121526"	2013-06-18 18:50:00	9.68
"121527"	2013-06-18 18:52:00	9.67
"121528"	2013-06-18 18:54:00	9.68
"121529"	2013-06-18 18:56:00	9.66
"121530"	2013-06-18 18:58:00	9.71
"121531"	2013-06-18 19:00:00	9.64
"121532"	2013-06-18 19:02:00	9.69
"121533"	2013-06-18 19:04:00	9.65
"121534"	2013-06-18 19:06:00	9.65
"121535"	2013-06-18 19:08:00	9.63
"121536"	2013-06-18 19:10:00	9.67
"121537"	2013-06-18 19:12:00	9.67
"121538"	2013-06-18 19:14:00	9.67
"121539"	2013-06-18 19:16:00	9.68
"121540"	2013-06-18 19:18:00	9.69
"121541"	2013-06-18 19:20:00	9.68
"121542"	2013-06-18 19:22:00	9.67
"121543"	2013-06-18 19:24:00	9.63
"121544"	2013-06-18 19:26:00	9.65
"121545"	2013-06-18 19:28:00	9.65
"121546"	2013-06-18 19:30:00	9.65
"121547"	2013-06-18 19:32:00	9.65
"121548"	2013-06-18 19:34:00	9.67
"121549"	2013-06-18 19:36:00	9.66
"121550"	2013-06-18 19:38:00	9.65
"121551"	2013-06-18 19:40:00	9.71
"121552"	2013-06-18 19:42:00	9.67
"121553"	2013-06-18 19:44:00	9.63
"121554"	2013-06-18 19:46:00	9.69
"121555"	2013-06-18 19:48:00	9.65
"121556"	2013-06-18 19:50:00	9.69
"121557"	2013-06-18 19:52:00	9.69
"121558"	2013-06-18 19:54:00	9.66
"121559"	2013-06-18 19:56:00	9.67
"121560"	2013-06-18 19:58:00	9.68
"121561"	2013-06-18 20:00:00	9.66
"121562"	2013-06-18 20:02:00	9.7
"121563"	2013-06-18 20:04:00	9.66
"121564"	2013-06-18 20:06:00	9.66
"121565"	2013-06-18 20:08:00	9.64
"121566"	2013-06-18 20:10:00	9.66
"121567"	2013-06-18 20:12:00	9.68
"121568"	2013-06-18 20:14:00	9.68
"121569"	2013-06-18 20:16:00	9.67
"121570"	2013-06-18 20:18:00	9.65
"121571"	2013-06-18 20:20:00	9.66
"121572"	2013-06-18 20:22:00	9.68
"121573"	2013-06-18 20:24:00	9.64
"121574"	2013-06-18 20:26:00	9.67
"121575"	2013-06-18 20:28:00	9.67
"121576"	2013-06-18 20:30:00	9.7
"121577"	2013-06-18 20:32:00	9.64
"121578"	2013-06-18 20:34:00	9.71
"121579"	2013-06-18 20:36:00	9.63
"121580"	2013-06-18 20:38:00	9.67
"121581"	2013-06-18 20:40:00	9.67
"121582"	2013-06-18 20:42:00	9.63
"121583"	2013-06-18 20:44:00	9.67
"121584"	2013-06-18 20:46:00	9.68
"121585"	2013-06-18 20:48:00	9.66
"121586"	2013-06-18 20:50:00	9.65
"121587"	2013-06-18 20:52:00	9.69
"121588"	2013-06-18 20:54:00	9.68
"121589"	2013-06-18 20:56:00	9.64
"121590"	2013-06-18 20:58:00	9.65
"121591"	2013-06-18 21:00:00	9.67
"121592"	2013-06-18 21:02:00	9.64
"121593"	2013-06-18 21:04:00	9.66
"121594"	2013-06-18 21:06:00	9.66
"121595"	2013-06-18 21:08:00	9.64
"121596"	2013-06-18 21:10:00	9.64
"121597"	2013-06-18 21:12:00	9.68
"121598"	2013-06-18 21:14:00	9.7
"121599"	2013-06-18 21:16:00	9.66
"121600"	2013-06-18 21:18:00	9.64
"121601"	2013-06-18 21:20:00	9.66
"121602"	2013-06-18 21:22:00	9.66
"121603"	2013-06-18 21:24:00	9.67
"121604"	2013-06-18 21:26:00	9.64
"121605"	2013-06-18 21:28:00	9.67
"121606"	2013-06-18 21:30:00	9.65
"121607"	2013-06-18 21:32:00	9.62
"121608"	2013-06-18 21:34:00	9.64
"121609"	2013-06-18 21:36:00	9.67
"121610"	2013-06-18 21:38:00	9.65
"121611"	2013-06-18 21:40:00	9.67
"121612"	2013-06-18 21:42:00	9.64
"121613"	2013-06-18 21:44:00	9.67
"121614"	2013-06-18 21:46:00	9.69
"121615"	2013-06-18 21:48:00	9.67
"121616"	2013-06-18 21:50:00	9.65
"121617"	2013-06-18 21:52:00	9.64
"121618"	2013-06-18 21:54:00	9.64
"121619"	2013-06-18 21:56:00	9.65
"121620"	2013-06-18 21:58:00	9.64
"121621"	2013-06-18 22:00:00	9.65
"121622"	2013-06-18 22:02:00	9.66
"121623"	2013-06-18 22:04:00	9.65
"121624"	2013-06-18 22:06:00	9.67
"121625"	2013-06-18 22:08:00	9.64
"121626"	2013-06-18 22:10:00	9.66
"121627"	2013-06-18 22:12:00	9.68
"121628"	2013-06-18 22:14:00	9.68
"121629"	2013-06-18 22:16:00	9.66
"121630"	2013-06-18 22:18:00	9.65
"121631"	2013-06-18 22:20:00	9.67
"121632"	2013-06-18 22:22:00	9.68
"121633"	2013-06-18 22:24:00	9.65
"121634"	2013-06-18 22:26:00	9.64
"121635"	2013-06-18 22:28:00	9.68
"121636"	2013-06-18 22:30:00	9.63
"121637"	2013-06-18 22:32:00	9.64
"121638"	2013-06-18 22:34:00	9.69
"121639"	2013-06-18 22:36:00	9.64
"121640"	2013-06-18 22:38:00	9.66
"121641"	2013-06-18 22:40:00	9.62
"121642"	2013-06-18 22:42:00	9.64
"121643"	2013-06-18 22:44:00	9.67
"121644"	2013-06-18 22:46:00	9.65
"121645"	2013-06-18 22:48:00	9.65
"121646"	2013-06-18 22:50:00	9.66
"121647"	2013-06-18 22:52:00	9.65
"121648"	2013-06-18 22:54:00	9.68
"121649"	2013-06-18 22:56:00	9.65
"121650"	2013-06-18 22:58:00	9.65
"121651"	2013-06-18 23:00:00	9.67
"121652"	2013-06-18 23:02:00	9.67
"121653"	2013-06-18 23:04:00	9.65
"121654"	2013-06-18 23:06:00	9.62
"121655"	2013-06-18 23:08:00	9.66
"121656"	2013-06-18 23:10:00	9.66
"121657"	2013-06-18 23:12:00	9.69
"121658"	2013-06-18 23:14:00	9.64
"121659"	2013-06-18 23:16:00	9.68
"121660"	2013-06-18 23:18:00	9.66
"121661"	2013-06-18 23:20:00	9.63
"121662"	2013-06-18 23:22:00	9.68
"121663"	2013-06-18 23:24:00	9.64
"121664"	2013-06-18 23:26:00	9.63
"121665"	2013-06-18 23:28:00	9.64
"121666"	2013-06-18 23:30:00	9.68
"121667"	2013-06-18 23:32:00	9.67
"121668"	2013-06-18 23:34:00	9.65
"121669"	2013-06-18 23:36:00	9.65
"121670"	2013-06-18 23:38:00	9.66
"121671"	2013-06-18 23:40:00	9.64
"121672"	2013-06-18 23:42:00	9.65
"121673"	2013-06-18 23:44:00	9.64
"121674"	2013-06-18 23:46:00	9.66
"121675"	2013-06-18 23:48:00	9.65
"121676"	2013-06-18 23:50:00	9.66
"121677"	2013-06-18 23:52:00	9.65
"121678"	2013-06-18 23:54:00	9.65
"121679"	2013-06-18 23:56:00	9.66
"121680"	2013-06-18 23:58:00	9.67
"121681"	2013-06-19 00:00:00	9.63
"121682"	2013-06-19 00:02:00	9.66
"121683"	2013-06-19 00:04:00	9.64
"121684"	2013-06-19 00:06:00	9.65
"121685"	2013-06-19 00:08:00	9.64
"121686"	2013-06-19 00:10:00	9.66
"121687"	2013-06-19 00:12:00	9.64
"121688"	2013-06-19 00:14:00	9.63
"121689"	2013-06-19 00:16:00	9.67
"121690"	2013-06-19 00:18:00	9.64
"121691"	2013-06-19 00:20:00	9.66
"121692"	2013-06-19 00:22:00	9.65
"121693"	2013-06-19 00:24:00	9.65
"121694"	2013-06-19 00:26:00	9.62
"121695"	2013-06-19 00:28:00	9.64
"121696"	2013-06-19 00:30:00	9.66
"121697"	2013-06-19 00:32:00	9.67
"121698"	2013-06-19 00:34:00	9.62
"121699"	2013-06-19 00:36:00	9.64
"121700"	2013-06-19 00:38:00	9.68
"121701"	2013-06-19 00:40:00	9.65
"121702"	2013-06-19 00:42:00	9.63
"121703"	2013-06-19 00:44:00	9.66
"121704"	2013-06-19 00:46:00	9.65
"121705"	2013-06-19 00:48:00	9.66
"121706"	2013-06-19 00:50:00	9.63
"121707"	2013-06-19 00:52:00	9.65
"121708"	2013-06-19 00:54:00	9.63
"121709"	2013-06-19 00:56:00	9.66
"121710"	2013-06-19 00:58:00	9.68
"121711"	2013-06-19 01:00:00	9.64
"121712"	2013-06-19 01:02:00	9.67
"121713"	2013-06-19 01:04:00	9.67
"121714"	2013-06-19 01:06:00	9.65
"121715"	2013-06-19 01:08:00	9.63
"121716"	2013-06-19 01:10:00	9.66
"121717"	2013-06-19 01:12:00	9.66
"121718"	2013-06-19 01:14:00	9.63
"121719"	2013-06-19 01:16:00	9.66
"121720"	2013-06-19 01:18:00	9.64
"121721"	2013-06-19 01:20:00	9.66
"121722"	2013-06-19 01:22:00	9.65
"121723"	2013-06-19 01:24:00	9.62
"121724"	2013-06-19 01:26:00	9.65
"121725"	2013-06-19 01:28:00	9.65
"121726"	2013-06-19 01:30:00	9.68
"121727"	2013-06-19 01:32:00	9.64
"121728"	2013-06-19 01:34:00	9.63
"121729"	2013-06-19 01:36:00	9.65
"121730"	2013-06-19 01:38:00	9.67
"121731"	2013-06-19 01:40:00	9.65
"121732"	2013-06-19 01:42:00	9.65
"121733"	2013-06-19 01:44:00	9.67
"121734"	2013-06-19 01:46:00	9.67
"121735"	2013-06-19 01:48:00	9.64
"121736"	2013-06-19 01:50:00	9.66
"121737"	2013-06-19 01:52:00	9.65
"121738"	2013-06-19 01:54:00	9.67
"121739"	2013-06-19 01:56:00	9.66
"121740"	2013-06-19 01:58:00	9.63
"121741"	2013-06-19 02:00:00	9.65
"121742"	2013-06-19 02:02:00	9.66
"121743"	2013-06-19 02:04:00	9.69
"121744"	2013-06-19 02:06:00	9.64
"121745"	2013-06-19 02:08:00	9.67
"121746"	2013-06-19 02:10:00	9.65
"121747"	2013-06-19 02:12:00	9.66
"121748"	2013-06-19 02:14:00	9.66
"121749"	2013-06-19 02:16:00	9.66
"121750"	2013-06-19 02:18:00	9.66
"121751"	2013-06-19 02:20:00	9.66
"121752"	2013-06-19 02:22:00	9.65
"121753"	2013-06-19 02:24:00	9.66
"121754"	2013-06-19 02:26:00	9.65
"121755"	2013-06-19 02:28:00	9.64
"121756"	2013-06-19 02:30:00	9.65
"121757"	2013-06-19 02:32:00	9.65
"121758"	2013-06-19 02:34:00	9.69
"121759"	2013-06-19 02:36:00	9.63
"121760"	2013-06-19 02:38:00	9.66
"121761"	2013-06-19 02:40:00	9.61
"121762"	2013-06-19 02:42:00	9.61
"121763"	2013-06-19 02:44:00	9.65
"121764"	2013-06-19 02:46:00	9.64
"121765"	2013-06-19 02:48:00	9.66
"121766"	2013-06-19 02:50:00	9.67
"121767"	2013-06-19 02:52:00	9.63
"121768"	2013-06-19 02:54:00	9.65
"121769"	2013-06-19 02:56:00	9.65
"121770"	2013-06-19 02:58:00	9.67
"121771"	2013-06-19 03:00:00	9.64
"121772"	2013-06-19 03:02:00	9.67
"121773"	2013-06-19 03:04:00	9.66
"121774"	2013-06-19 03:06:00	9.64
"121775"	2013-06-19 03:08:00	9.63
"121776"	2013-06-19 03:10:00	9.67
"121777"	2013-06-19 03:12:00	9.65
"121778"	2013-06-19 03:14:00	9.67
"121779"	2013-06-19 03:16:00	9.66
"121780"	2013-06-19 03:18:00	9.62
"121781"	2013-06-19 03:20:00	9.65
"121782"	2013-06-19 03:22:00	9.66
"121783"	2013-06-19 03:24:00	9.64
"121784"	2013-06-19 03:26:00	9.65
"121785"	2013-06-19 03:28:00	9.65
"121786"	2013-06-19 03:30:00	9.61
"121787"	2013-06-19 03:32:00	9.64
"121788"	2013-06-19 03:34:00	9.66
"121789"	2013-06-19 03:36:00	9.64
"121790"	2013-06-19 03:38:00	9.64
"121791"	2013-06-19 03:40:00	9.62
"121792"	2013-06-19 03:42:00	9.63
"121793"	2013-06-19 03:44:00	9.63
"121794"	2013-06-19 03:46:00	9.65
"121795"	2013-06-19 03:48:00	9.67
"121796"	2013-06-19 03:50:00	9.66
"121797"	2013-06-19 03:52:00	9.67
"121798"	2013-06-19 03:54:00	9.63
"121799"	2013-06-19 03:56:00	9.65
"121800"	2013-06-19 03:58:00	9.66
"121801"	2013-06-19 04:00:00	9.65
"121802"	2013-06-19 04:02:00	9.64
"121803"	2013-06-19 04:04:00	9.65
"121804"	2013-06-19 04:06:00	9.62
"121805"	2013-06-19 04:08:00	9.67
"121806"	2013-06-19 04:10:00	9.64
"121807"	2013-06-19 04:12:00	9.66
"121808"	2013-06-19 04:14:00	9.67
"121809"	2013-06-19 04:16:00	9.61
"121810"	2013-06-19 04:18:00	9.65
"121811"	2013-06-19 04:20:00	9.6
"121812"	2013-06-19 04:22:00	9.65
"121813"	2013-06-19 04:24:00	9.65
"121814"	2013-06-19 04:26:00	9.66
"121815"	2013-06-19 04:28:00	9.69
"121816"	2013-06-19 04:30:00	9.64
"121817"	2013-06-19 04:32:00	9.69
"121818"	2013-06-19 04:34:00	9.65
"121819"	2013-06-19 04:36:00	9.63
"121820"	2013-06-19 04:38:00	9.62
"121821"	2013-06-19 04:40:00	9.62
"121822"	2013-06-19 04:42:00	9.64
"121823"	2013-06-19 04:44:00	9.64
"121824"	2013-06-19 04:46:00	9.65
"121825"	2013-06-19 04:48:00	9.62
"121826"	2013-06-19 04:50:00	9.65
"121827"	2013-06-19 04:52:00	9.65
"121828"	2013-06-19 04:54:00	9.66
"121829"	2013-06-19 04:56:00	9.64
"121830"	2013-06-19 04:58:00	9.62
"121831"	2013-06-19 05:00:00	9.63
"121832"	2013-06-19 05:02:00	9.65
"121833"	2013-06-19 05:04:00	9.65
"121834"	2013-06-19 05:06:00	9.59
"121835"	2013-06-19 05:08:00	9.65
"121836"	2013-06-19 05:10:00	9.65
"121837"	2013-06-19 05:12:00	9.63
"121838"	2013-06-19 05:14:00	9.63
"121839"	2013-06-19 05:16:00	9.65
"121840"	2013-06-19 05:18:00	9.64
"121841"	2013-06-19 05:20:00	9.64
"121842"	2013-06-19 05:22:00	9.61
"121843"	2013-06-19 05:24:00	9.63
"121844"	2013-06-19 05:26:00	9.65
"121845"	2013-06-19 05:28:00	9.59
"121846"	2013-06-19 05:30:00	9.62
"121847"	2013-06-19 05:32:00	9.65
"121848"	2013-06-19 05:34:00	9.62
"121849"	2013-06-19 05:36:00	9.65
"121850"	2013-06-19 05:38:00	9.62
"121851"	2013-06-19 05:40:00	9.65
"121852"	2013-06-19 05:42:00	9.68
"121853"	2013-06-19 05:44:00	9.65
"121854"	2013-06-19 05:46:00	9.66
"121855"	2013-06-19 05:48:00	9.63
"121856"	2013-06-19 05:50:00	9.63
"121857"	2013-06-19 05:52:00	9.67
"121858"	2013-06-19 05:54:00	9.63
"121859"	2013-06-19 05:56:00	9.64
"121860"	2013-06-19 05:58:00	9.65
"121861"	2013-06-19 06:00:00	9.62
"121862"	2013-06-19 06:02:00	9.62
"121863"	2013-06-19 06:04:00	9.64
"121864"	2013-06-19 06:06:00	9.64
"121865"	2013-06-19 06:08:00	9.67
"121866"	2013-06-19 06:10:00	9.65
"121867"	2013-06-19 06:12:00	9.63
"121868"	2013-06-19 06:14:00	9.6
"121869"	2013-06-19 06:16:00	9.64
"121870"	2013-06-19 06:18:00	9.63
"121871"	2013-06-19 06:20:00	9.66
"121872"	2013-06-19 06:22:00	9.67
"121873"	2013-06-19 06:24:00	9.66
"121874"	2013-06-19 06:26:00	9.66
"121875"	2013-06-19 06:28:00	9.62
"121876"	2013-06-19 06:30:00	9.63
"121877"	2013-06-19 06:32:00	9.63
"121878"	2013-06-19 06:34:00	9.62
"121879"	2013-06-19 06:36:00	9.66
"121880"	2013-06-19 06:38:00	9.62
"121881"	2013-06-19 06:40:00	9.63
"121882"	2013-06-19 06:42:00	9.65
"121883"	2013-06-19 06:44:00	9.61
"121884"	2013-06-19 06:46:00	9.61
"121885"	2013-06-19 06:48:00	9.64
"121886"	2013-06-19 06:50:00	9.58
"121887"	2013-06-19 06:52:00	9.64
"121888"	2013-06-19 06:54:00	9.66
"121889"	2013-06-19 06:56:00	9.64
"121890"	2013-06-19 06:58:00	9.63
"121891"	2013-06-19 07:00:00	9.64
"121892"	2013-06-19 07:02:00	9.65
"121893"	2013-06-19 07:04:00	9.64
"121894"	2013-06-19 07:06:00	9.63
"121895"	2013-06-19 07:08:00	9.65
"121896"	2013-06-19 07:10:00	9.64
"121897"	2013-06-19 07:12:00	9.64
"121898"	2013-06-19 07:14:00	9.62
"121899"	2013-06-19 07:16:00	9.63
"121900"	2013-06-19 07:18:00	9.64
"121901"	2013-06-19 07:20:00	9.62
"121902"	2013-06-19 07:22:00	9.61
"121903"	2013-06-19 07:24:00	9.66
"121904"	2013-06-19 07:26:00	9.63
"121905"	2013-06-19 07:28:00	9.66
"121906"	2013-06-19 07:30:00	9.64
"121907"	2013-06-19 07:32:00	9.63
"121908"	2013-06-19 07:34:00	9.62
"121909"	2013-06-19 07:36:00	9.65
"121910"	2013-06-19 07:38:00	9.63
"121911"	2013-06-19 07:40:00	9.64
"121912"	2013-06-19 07:42:00	9.66
"121913"	2013-06-19 07:44:00	9.62
"121914"	2013-06-19 07:46:00	9.65
"121915"	2013-06-19 07:48:00	9.63
"121916"	2013-06-19 07:50:00	9.63
"121917"	2013-06-19 07:52:00	9.6
"121918"	2013-06-19 07:54:00	9.64
"121919"	2013-06-19 07:56:00	9.64
"121920"	2013-06-19 07:58:00	9.62
"121921"	2013-06-19 08:00:00	9.63
"121922"	2013-06-19 08:02:00	9.64
"121923"	2013-06-19 08:04:00	9.63
"121924"	2013-06-19 08:06:00	9.62
"121925"	2013-06-19 08:08:00	9.64
"121926"	2013-06-19 08:10:00	9.65
"121927"	2013-06-19 08:12:00	9.64
"121928"	2013-06-19 08:14:00	9.63
"121929"	2013-06-19 08:16:00	9.65
"121930"	2013-06-19 08:18:00	9.66
"121931"	2013-06-19 08:20:00	9.65
"121932"	2013-06-19 08:22:00	9.66
"121933"	2013-06-19 08:24:00	9.64
"121934"	2013-06-19 08:26:00	9.63
"121935"	2013-06-19 08:28:00	9.65
"121936"	2013-06-19 08:30:00	9.6
"121937"	2013-06-19 08:32:00	9.63
"121938"	2013-06-19 08:34:00	9.63
"121939"	2013-06-19 08:36:00	9.64
"121940"	2013-06-19 08:38:00	9.62
"121941"	2013-06-19 08:40:00	9.64
"121942"	2013-06-19 08:42:00	9.61
"121943"	2013-06-19 08:44:00	9.62
"121944"	2013-06-19 08:46:00	9.63
"121945"	2013-06-19 08:48:00	9.63
"121946"	2013-06-19 08:50:00	9.64
"121947"	2013-06-19 08:52:00	9.65
"121948"	2013-06-19 08:54:00	9.64
"121949"	2013-06-19 08:56:00	9.62
"121950"	2013-06-19 08:58:00	9.62
"121951"	2013-06-19 09:00:00	9.63
"121952"	2013-06-19 09:02:00	9.65
"121953"	2013-06-19 09:04:00	9.62
"121954"	2013-06-19 09:06:00	9.65
"121955"	2013-06-19 09:08:00	9.61
"121956"	2013-06-19 09:10:00	9.64
"121957"	2013-06-19 09:12:00	9.65
"121958"	2013-06-19 09:14:00	9.64
"121959"	2013-06-19 09:16:00	9.66
"121960"	2013-06-19 09:18:00	9.65
"121961"	2013-06-19 09:20:00	9.63
"121962"	2013-06-19 09:22:00	9.61
"121963"	2013-06-19 09:24:00	9.61
"121964"	2013-06-19 09:26:00	9.68
"121965"	2013-06-19 09:28:00	9.62
"121966"	2013-06-19 09:30:00	9.63
"121967"	2013-06-19 09:32:00	9.63
"121968"	2013-06-19 09:34:00	9.62
"121969"	2013-06-19 09:36:00	9.63
"121970"	2013-06-19 09:38:00	9.64
"121971"	2013-06-19 09:40:00	9.64
"121972"	2013-06-19 09:42:00	9.62
"121973"	2013-06-19 09:44:00	9.6
"121974"	2013-06-19 09:46:00	9.62
"121975"	2013-06-19 09:48:00	9.63
"121976"	2013-06-19 09:50:00	9.66
"121977"	2013-06-19 09:52:00	9.61
"121978"	2013-06-19 09:54:00	9.63
"121979"	2013-06-19 09:56:00	9.63
"121980"	2013-06-19 09:58:00	9.67
"121981"	2013-06-19 10:00:00	9.64
"121982"	2013-06-19 10:02:00	9.64
"121983"	2013-06-19 10:04:00	9.59
"121984"	2013-06-19 10:06:00	9.61
"121985"	2013-06-19 10:08:00	9.62
"121986"	2013-06-19 10:10:00	9.63
"121987"	2013-06-19 10:12:00	9.65
"121988"	2013-06-19 10:14:00	9.64
"121989"	2013-06-19 10:16:00	9.63
"121990"	2013-06-19 10:18:00	9.65
"121991"	2013-06-19 10:20:00	9.66
"121992"	2013-06-19 10:22:00	9.62
"121993"	2013-06-19 10:24:00	9.63
"121994"	2013-06-19 10:26:00	9.63
"121995"	2013-06-19 10:28:00	9.68
"121996"	2013-06-19 10:30:00	9.65
"121997"	2013-06-19 10:32:00	9.62
"121998"	2013-06-19 10:34:00	9.64
"121999"	2013-06-19 10:36:00	9.65
"122000"	2013-06-19 10:38:00	9.64
"122001"	2013-06-19 10:40:00	9.65
"122002"	2013-06-19 10:42:00	9.62
"122003"	2013-06-19 10:44:00	9.63
"122004"	2013-06-19 10:46:00	9.6
"122005"	2013-06-19 10:48:00	9.67
"122006"	2013-06-19 10:50:00	9.62
"122007"	2013-06-19 10:52:00	9.65
"122008"	2013-06-19 10:54:00	9.64
"122009"	2013-06-19 10:56:00	9.63
"122010"	2013-06-19 10:58:00	9.61
"122011"	2013-06-19 11:00:00	9.66
"122012"	2013-06-19 11:02:00	9.61
"122013"	2013-06-19 11:04:00	9.65
"122014"	2013-06-19 11:06:00	9.63
"122015"	2013-06-19 11:08:00	9.63
"122016"	2013-06-19 11:10:00	9.64
"122017"	2013-06-19 11:12:00	9.63
"122018"	2013-06-19 11:14:00	9.63
"122019"	2013-06-19 11:16:00	9.64
"122020"	2013-06-19 11:18:00	9.64
"122021"	2013-06-19 11:20:00	9.65
"122022"	2013-06-19 11:22:00	9.62
"122023"	2013-06-19 11:24:00	9.66
"122024"	2013-06-19 11:26:00	9.62
"122025"	2013-06-19 11:28:00	9.63
"122026"	2013-06-19 11:30:00	9.63
"122027"	2013-06-19 11:32:00	9.68
"122028"	2013-06-19 11:34:00	9.66
"122029"	2013-06-19 11:36:00	9.63
"122030"	2013-06-19 11:38:00	9.67
"122031"	2013-06-19 11:40:00	9.64
"122032"	2013-06-19 11:42:00	9.61
"122033"	2013-06-19 11:44:00	9.68
"122034"	2013-06-19 11:46:00	9.62
"122035"	2013-06-19 11:48:00	9.63
"122036"	2013-06-19 11:50:00	9.64
"122037"	2013-06-19 11:52:00	9.67
"122038"	2013-06-19 11:54:00	9.65
"122039"	2013-06-19 11:56:00	9.65
"122040"	2013-06-19 11:58:00	9.61
"122041"	2013-06-19 12:00:00	9.63
"122042"	2013-06-19 12:02:00	9.64
"122043"	2013-06-19 12:04:00	9.65
"122044"	2013-06-19 12:06:00	9.64
"122045"	2013-06-19 12:08:00	9.67
"122046"	2013-06-19 12:10:00	9.65
"122047"	2013-06-19 12:12:00	9.62
"122048"	2013-06-19 12:14:00	9.65
"122049"	2013-06-19 12:16:00	9.64
"122050"	2013-06-19 12:18:00	9.67
"122051"	2013-06-19 12:20:00	9.66
"122052"	2013-06-19 12:22:00	9.64
"122053"	2013-06-19 12:24:00	9.66
"122054"	2013-06-19 12:26:00	9.63
"122055"	2013-06-19 12:28:00	9.62
"122056"	2013-06-19 12:30:00	9.63
"122057"	2013-06-19 12:32:00	9.62
"122058"	2013-06-19 12:34:00	9.63
"122059"	2013-06-19 12:36:00	9.64
"122060"	2013-06-19 12:38:00	9.63
"122061"	2013-06-19 12:40:00	9.65
"122062"	2013-06-19 12:42:00	9.66
"122063"	2013-06-19 12:44:00	9.68
"122064"	2013-06-19 12:46:00	9.67
"122065"	2013-06-19 12:48:00	9.67
"122066"	2013-06-19 12:50:00	9.65
"122067"	2013-06-19 12:52:00	9.67
"122068"	2013-06-19 12:54:00	9.63
"122069"	2013-06-19 12:56:00	9.65
"122070"	2013-06-19 12:58:00	9.64
"122071"	2013-06-19 13:00:00	9.62
"122072"	2013-06-19 13:02:00	9.62
"122073"	2013-06-19 13:04:00	9.63
"122074"	2013-06-19 13:06:00	9.61
"122075"	2013-06-19 13:08:00	9.61
"122076"	2013-06-19 13:10:00	9.68
"122077"	2013-06-19 13:12:00	9.65
"122078"	2013-06-19 13:14:00	9.63
"122079"	2013-06-19 13:16:00	9.64
"122080"	2013-06-19 13:18:00	9.65
"122081"	2013-06-19 13:20:00	9.62
"122082"	2013-06-19 13:22:00	9.63
"122083"	2013-06-19 13:24:00	9.66
"122084"	2013-06-19 13:26:00	9.62
"122085"	2013-06-19 13:28:00	9.63
"122086"	2013-06-19 13:30:00	9.65
"122087"	2013-06-19 13:32:00	9.64
"122088"	2013-06-19 13:34:00	9.63
"122089"	2013-06-19 13:36:00	9.63
"122090"	2013-06-19 13:38:00	9.65
"122091"	2013-06-19 13:40:00	9.63
"122092"	2013-06-19 13:42:00	9.63
"122093"	2013-06-19 13:44:00	9.67
"122094"	2013-06-19 13:46:00	9.62
"122095"	2013-06-19 13:48:00	9.64
"122096"	2013-06-19 13:50:00	9.62
"122097"	2013-06-19 13:52:00	9.65
"122098"	2013-06-19 13:54:00	9.63
"122099"	2013-06-19 13:56:00	9.65
"122100"	2013-06-19 13:58:00	9.61
"122101"	2013-06-19 14:00:00	9.64
"122102"	2013-06-19 14:02:00	9.64
"122103"	2013-06-19 14:04:00	9.65
"122104"	2013-06-19 14:06:00	9.64
"122105"	2013-06-19 14:08:00	9.66
"122106"	2013-06-19 14:10:00	9.64
"122107"	2013-06-19 14:12:00	9.65
"122108"	2013-06-19 14:14:00	9.63
"122109"	2013-06-19 14:16:00	9.68
"122110"	2013-06-19 14:18:00	9.59
"122111"	2013-06-19 14:20:00	9.64
"122112"	2013-06-19 14:22:00	9.66
"122113"	2013-06-19 14:24:00	9.63
"122114"	2013-06-19 14:26:00	9.62
"122115"	2013-06-19 14:28:00	9.62
"122116"	2013-06-19 14:30:00	9.66
"122117"	2013-06-19 14:32:00	9.65
"122118"	2013-06-19 14:34:00	9.65
"122119"	2013-06-19 14:36:00	9.68
"122120"	2013-06-19 14:38:00	9.64
"122121"	2013-06-19 14:40:00	9.63
"122122"	2013-06-19 14:42:00	9.64
"122123"	2013-06-19 14:44:00	9.63
"122124"	2013-06-19 14:46:00	9.65
"122125"	2013-06-19 14:48:00	9.62
"122126"	2013-06-19 14:50:00	9.64
"122127"	2013-06-19 14:52:00	9.64
"122128"	2013-06-19 14:54:00	9.67
"122129"	2013-06-19 14:56:00	9.65
"122130"	2013-06-19 14:58:00	9.66
"122131"	2013-06-19 15:00:00	9.62
"122132"	2013-06-19 15:02:00	9.65
"122133"	2013-06-19 15:04:00	9.64
"122134"	2013-06-19 15:06:00	9.65
"122135"	2013-06-19 15:08:00	9.62
"122136"	2013-06-19 15:10:00	9.64
"122137"	2013-06-19 15:12:00	9.65
"122138"	2013-06-19 15:14:00	9.67
"122139"	2013-06-19 15:16:00	9.66
"122140"	2013-06-19 15:18:00	9.64
"122141"	2013-06-19 15:20:00	9.65
"122142"	2013-06-19 15:22:00	9.64
"122143"	2013-06-19 15:24:00	9.62
"122144"	2013-06-19 15:26:00	9.66
"122145"	2013-06-19 15:28:00	9.6
"122146"	2013-06-19 15:30:00	9.66
"122147"	2013-06-19 15:32:00	9.64
"122148"	2013-06-19 15:34:00	9.66
"122149"	2013-06-19 15:36:00	9.62
"122150"	2013-06-19 15:38:00	9.63
"122151"	2013-06-19 15:40:00	9.63
"122152"	2013-06-19 15:42:00	9.63
"122153"	2013-06-19 15:44:00	9.65
"122154"	2013-06-19 15:46:00	9.65
"122155"	2013-06-19 15:48:00	9.66
"122156"	2013-06-19 15:50:00	9.68
"122157"	2013-06-19 15:52:00	9.62
"122158"	2013-06-19 15:54:00	9.64
"122159"	2013-06-19 15:56:00	9.65
"122160"	2013-06-19 15:58:00	9.62
"122161"	2013-06-19 16:00:00	9.66
"122162"	2013-06-19 16:02:00	9.61
"122163"	2013-06-19 16:04:00	9.66
"122164"	2013-06-19 16:06:00	9.63
"122165"	2013-06-19 16:08:00	9.66
"122166"	2013-06-19 16:10:00	9.63
"122167"	2013-06-19 16:12:00	9.66
"122168"	2013-06-19 16:14:00	9.66
"122169"	2013-06-19 16:16:00	9.65
"122170"	2013-06-19 16:18:00	9.64
"122171"	2013-06-19 16:20:00	9.65
"122172"	2013-06-19 16:22:00	9.62
"122173"	2013-06-19 16:24:00	9.65
"122174"	2013-06-19 16:26:00	9.64
"122175"	2013-06-19 16:28:00	9.66
"122176"	2013-06-19 16:30:00	9.63
"122177"	2013-06-19 16:32:00	9.65
"122178"	2013-06-19 16:34:00	9.63
"122179"	2013-06-19 16:36:00	9.63
"122180"	2013-06-19 16:38:00	9.64
"122181"	2013-06-19 16:40:00	9.61
"122182"	2013-06-19 16:42:00	9.65
"122183"	2013-06-19 16:44:00	9.66
"122184"	2013-06-19 16:46:00	9.66
"122185"	2013-06-19 16:48:00	9.63
"122186"	2013-06-19 16:50:00	9.65
"122187"	2013-06-19 16:52:00	9.63
"122188"	2013-06-19 16:54:00	9.65
"122189"	2013-06-19 16:56:00	9.64
"122190"	2013-06-19 16:58:00	9.63
"122191"	2013-06-19 17:00:00	9.67
"122192"	2013-06-19 17:02:00	9.65
"122193"	2013-06-19 17:04:00	9.63
"122194"	2013-06-19 17:06:00	9.67
"122195"	2013-06-19 17:08:00	9.64
"122196"	2013-06-19 17:10:00	9.65
"122197"	2013-06-19 17:12:00	9.64
"122198"	2013-06-19 17:14:00	9.63
"122199"	2013-06-19 17:16:00	9.64
"122200"	2013-06-19 17:18:00	9.63
"122201"	2013-06-19 17:20:00	9.62
"122202"	2013-06-19 17:22:00	9.64
"122203"	2013-06-19 17:24:00	9.62
"122204"	2013-06-19 17:26:00	9.68
"122205"	2013-06-19 17:28:00	9.64
"122206"	2013-06-19 17:30:00	9.63
"122207"	2013-06-19 17:32:00	9.64
"122208"	2013-06-19 17:34:00	9.64
"122209"	2013-06-19 17:36:00	9.65
"122210"	2013-06-19 17:38:00	9.65
"122211"	2013-06-19 17:40:00	9.66
"122212"	2013-06-19 17:42:00	9.66
"122213"	2013-06-19 17:44:00	9.67
"122214"	2013-06-19 17:46:00	9.64
"122215"	2013-06-19 17:48:00	9.65
"122216"	2013-06-19 17:50:00	9.67
"122217"	2013-06-19 17:52:00	9.63
"122218"	2013-06-19 17:54:00	9.64
"122219"	2013-06-19 17:56:00	9.63
"122220"	2013-06-19 17:58:00	9.64
"122221"	2013-06-19 18:00:00	9.68
"122222"	2013-06-19 18:02:00	9.66
"122223"	2013-06-19 18:04:00	9.62
"122224"	2013-06-19 18:06:00	9.67
"122225"	2013-06-19 18:08:00	9.6
"122226"	2013-06-19 18:10:00	9.68
"122227"	2013-06-19 18:12:00	9.66
"122228"	2013-06-19 18:14:00	9.64
"122229"	2013-06-19 18:16:00	9.65
"122230"	2013-06-19 18:18:00	9.66
"122231"	2013-06-19 18:20:00	9.66
"122232"	2013-06-19 18:22:00	9.66
"122233"	2013-06-19 18:24:00	9.64
"122234"	2013-06-19 18:26:00	9.66
"122235"	2013-06-19 18:28:00	9.65
"122236"	2013-06-19 18:30:00	9.66
"122237"	2013-06-19 18:32:00	9.63
"122238"	2013-06-19 18:34:00	9.65
"122239"	2013-06-19 18:36:00	9.66
"122240"	2013-06-19 18:38:00	9.66
"122241"	2013-06-19 18:40:00	9.66
"122242"	2013-06-19 18:42:00	9.65
"122243"	2013-06-19 18:44:00	9.66
"122244"	2013-06-19 18:46:00	9.61
"122245"	2013-06-19 18:48:00	9.65
"122246"	2013-06-19 18:50:00	9.65
"122247"	2013-06-19 18:52:00	9.62
"122248"	2013-06-19 18:54:00	9.65
"122249"	2013-06-19 18:56:00	9.63
"122250"	2013-06-19 18:58:00	9.6
"122251"	2013-06-19 19:00:00	9.65
"122252"	2013-06-19 19:02:00	9.65
"122253"	2013-06-19 19:04:00	9.64
"122254"	2013-06-19 19:06:00	9.67
"122255"	2013-06-19 19:08:00	9.65
"122256"	2013-06-19 19:10:00	9.67
"122257"	2013-06-19 19:12:00	9.62
"122258"	2013-06-19 19:14:00	9.64
"122259"	2013-06-19 19:16:00	9.65
"122260"	2013-06-19 19:18:00	9.62
"122261"	2013-06-19 19:20:00	9.64
"122262"	2013-06-19 19:22:00	9.61
"122263"	2013-06-19 19:24:00	9.6
"122264"	2013-06-19 19:26:00	9.66
"122265"	2013-06-19 19:28:00	9.63
"122266"	2013-06-19 19:30:00	9.63
"122267"	2013-06-19 19:32:00	9.65
"122268"	2013-06-19 19:34:00	9.64
"122269"	2013-06-19 19:36:00	9.64
"122270"	2013-06-19 19:38:00	9.66
"122271"	2013-06-19 19:40:00	9.65
"122272"	2013-06-19 19:42:00	9.67
"122273"	2013-06-19 19:44:00	9.64
"122274"	2013-06-19 19:46:00	9.64
"122275"	2013-06-19 19:48:00	9.64
"122276"	2013-06-19 19:50:00	9.64
"122277"	2013-06-19 19:52:00	9.59
"122278"	2013-06-19 19:54:00	9.67
"122279"	2013-06-19 19:56:00	9.62
"122280"	2013-06-19 19:58:00	9.64
"122281"	2013-06-19 20:00:00	9.62
"122282"	2013-06-19 20:02:00	9.66
"122283"	2013-06-19 20:04:00	9.62
"122284"	2013-06-19 20:06:00	9.65
"122285"	2013-06-19 20:08:00	9.63
"122286"	2013-06-19 20:10:00	9.63
"122287"	2013-06-19 20:12:00	9.63
"122288"	2013-06-19 20:14:00	9.66
"122289"	2013-06-19 20:16:00	9.65
"122290"	2013-06-19 20:18:00	9.64
"122291"	2013-06-19 20:20:00	9.6
"122292"	2013-06-19 20:22:00	9.66
"122293"	2013-06-19 20:24:00	9.65
"122294"	2013-06-19 20:26:00	9.63
"122295"	2013-06-19 20:28:00	9.63
"122296"	2013-06-19 20:30:00	9.67
"122297"	2013-06-19 20:32:00	9.66
"122298"	2013-06-19 20:34:00	9.64
"122299"	2013-06-19 20:36:00	9.65
"122300"	2013-06-19 20:38:00	9.66
"122301"	2013-06-19 20:40:00	9.64
"122302"	2013-06-19 20:42:00	9.64
"122303"	2013-06-19 20:44:00	9.64
"122304"	2013-06-19 20:46:00	9.64
"122305"	2013-06-19 20:48:00	9.66
"122306"	2013-06-19 20:50:00	9.64
"122307"	2013-06-19 20:52:00	9.62
"122308"	2013-06-19 20:54:00	9.62
"122309"	2013-06-19 20:56:00	9.64
"122310"	2013-06-19 20:58:00	9.65
"122311"	2013-06-19 21:00:00	9.67
"122312"	2013-06-19 21:02:00	9.66
"122313"	2013-06-19 21:04:00	9.64
"122314"	2013-06-19 21:06:00	9.65
"122315"	2013-06-19 21:08:00	9.64
"122316"	2013-06-19 21:10:00	9.64
"122317"	2013-06-19 21:12:00	9.64
"122318"	2013-06-19 21:14:00	9.62
"122319"	2013-06-19 21:16:00	9.64
"122320"	2013-06-19 21:18:00	9.63
"122321"	2013-06-19 21:20:00	9.66
"122322"	2013-06-19 21:22:00	9.61
"122323"	2013-06-19 21:24:00	9.64
"122324"	2013-06-19 21:26:00	9.65
"122325"	2013-06-19 21:28:00	9.64
"122326"	2013-06-19 21:30:00	9.64
"122327"	2013-06-19 21:32:00	9.63
"122328"	2013-06-19 21:34:00	9.61
"122329"	2013-06-19 21:36:00	9.62
"122330"	2013-06-19 21:38:00	9.64
"122331"	2013-06-19 21:40:00	9.61
"122332"	2013-06-19 21:42:00	9.63
"122333"	2013-06-19 21:44:00	9.63
"122334"	2013-06-19 21:46:00	9.66
"122335"	2013-06-19 21:48:00	9.61
"122336"	2013-06-19 21:50:00	9.64
"122337"	2013-06-19 21:52:00	9.65
"122338"	2013-06-19 21:54:00	9.64
"122339"	2013-06-19 21:56:00	9.63
"122340"	2013-06-19 21:58:00	9.59
"122341"	2013-06-19 22:00:00	9.66
"122342"	2013-06-19 22:02:00	9.64
"122343"	2013-06-19 22:04:00	9.65
"122344"	2013-06-19 22:06:00	9.62
"122345"	2013-06-19 22:08:00	9.65
"122346"	2013-06-19 22:10:00	9.64
"122347"	2013-06-19 22:12:00	9.64
"122348"	2013-06-19 22:14:00	9.65
"122349"	2013-06-19 22:16:00	9.63
"122350"	2013-06-19 22:18:00	9.63
"122351"	2013-06-19 22:20:00	9.63
"122352"	2013-06-19 22:22:00	9.63
"122353"	2013-06-19 22:24:00	9.62
"122354"	2013-06-19 22:26:00	9.62
"122355"	2013-06-19 22:28:00	9.59
"122356"	2013-06-19 22:30:00	9.67
"122357"	2013-06-19 22:32:00	9.62
"122358"	2013-06-19 22:34:00	9.65
"122359"	2013-06-19 22:36:00	9.61
"122360"	2013-06-19 22:38:00	9.65
"122361"	2013-06-19 22:40:00	9.65
"122362"	2013-06-19 22:42:00	9.64
"122363"	2013-06-19 22:44:00	9.66
"122364"	2013-06-19 22:46:00	9.65
"122365"	2013-06-19 22:48:00	9.62
"122366"	2013-06-19 22:50:00	9.67
"122367"	2013-06-19 22:52:00	9.67
"122368"	2013-06-19 22:54:00	9.62
"122369"	2013-06-19 22:56:00	9.64
"122370"	2013-06-19 22:58:00	9.62
"122371"	2013-06-19 23:00:00	9.62
"122372"	2013-06-19 23:02:00	9.61
"122373"	2013-06-19 23:04:00	9.63
"122374"	2013-06-19 23:06:00	9.62
"122375"	2013-06-19 23:08:00	9.66
"122376"	2013-06-19 23:10:00	9.65
"122377"	2013-06-19 23:12:00	9.63
"122378"	2013-06-19 23:14:00	9.67
"122379"	2013-06-19 23:16:00	9.62
"122380"	2013-06-19 23:18:00	9.62
"122381"	2013-06-19 23:20:00	9.63
"122382"	2013-06-19 23:22:00	9.62
"122383"	2013-06-19 23:24:00	9.62
"122384"	2013-06-19 23:26:00	9.64
"122385"	2013-06-19 23:28:00	9.63
"122386"	2013-06-19 23:30:00	9.63
"122387"	2013-06-19 23:32:00	9.67
"122388"	2013-06-19 23:34:00	9.62
"122389"	2013-06-19 23:36:00	9.62
"122390"	2013-06-19 23:38:00	9.65
"122391"	2013-06-19 23:40:00	9.64
"122392"	2013-06-19 23:42:00	9.63
"122393"	2013-06-19 23:44:00	9.64
"122394"	2013-06-19 23:46:00	9.62
"122395"	2013-06-19 23:48:00	9.61
"122396"	2013-06-19 23:50:00	9.64
"122397"	2013-06-19 23:52:00	9.59
"122398"	2013-06-19 23:54:00	9.63
"122399"	2013-06-19 23:56:00	9.6
"122400"	2013-06-19 23:58:00	9.62
"122401"	2013-06-20 00:00:00	9.61
"122402"	2013-06-20 00:02:00	9.6
"122403"	2013-06-20 00:04:00	9.61
"122404"	2013-06-20 00:06:00	9.64
"122405"	2013-06-20 00:08:00	9.63
"122406"	2013-06-20 00:10:00	9.65
"122407"	2013-06-20 00:12:00	9.63
"122408"	2013-06-20 00:14:00	9.64
"122409"	2013-06-20 00:16:00	9.61
"122410"	2013-06-20 00:18:00	9.63
"122411"	2013-06-20 00:20:00	9.62
"122412"	2013-06-20 00:22:00	9.64
"122413"	2013-06-20 00:24:00	9.62
"122414"	2013-06-20 00:26:00	9.62
"122415"	2013-06-20 00:28:00	9.64
"122416"	2013-06-20 00:30:00	9.6
"122417"	2013-06-20 00:32:00	9.64
"122418"	2013-06-20 00:34:00	9.63
"122419"	2013-06-20 00:36:00	9.62
"122420"	2013-06-20 00:38:00	9.64
"122421"	2013-06-20 00:40:00	9.64
"122422"	2013-06-20 00:42:00	9.64
"122423"	2013-06-20 00:44:00	9.64
"122424"	2013-06-20 00:46:00	9.65
"122425"	2013-06-20 00:48:00	9.62
"122426"	2013-06-20 00:50:00	9.63
"122427"	2013-06-20 00:52:00	9.58
"122428"	2013-06-20 00:54:00	9.62
"122429"	2013-06-20 00:56:00	9.62
"122430"	2013-06-20 00:58:00	9.67
"122431"	2013-06-20 01:00:00	9.6
"122432"	2013-06-20 01:02:00	9.59
"122433"	2013-06-20 01:04:00	9.61
"122434"	2013-06-20 01:06:00	9.6
"122435"	2013-06-20 01:08:00	9.64
"122436"	2013-06-20 01:10:00	9.6
"122437"	2013-06-20 01:12:00	9.62
"122438"	2013-06-20 01:14:00	9.64
"122439"	2013-06-20 01:16:00	9.62
"122440"	2013-06-20 01:18:00	9.61
"122441"	2013-06-20 01:20:00	9.61
"122442"	2013-06-20 01:22:00	9.62
"122443"	2013-06-20 01:24:00	9.64
"122444"	2013-06-20 01:26:00	9.61
"122445"	2013-06-20 01:28:00	9.63
"122446"	2013-06-20 01:30:00	9.63
"122447"	2013-06-20 01:32:00	9.63
"122448"	2013-06-20 01:34:00	9.6
"122449"	2013-06-20 01:36:00	9.62
"122450"	2013-06-20 01:38:00	9.65
"122451"	2013-06-20 01:40:00	9.62
"122452"	2013-06-20 01:42:00	9.63
"122453"	2013-06-20 01:44:00	9.62
"122454"	2013-06-20 01:46:00	9.64
"122455"	2013-06-20 01:48:00	9.62
"122456"	2013-06-20 01:50:00	9.65
"122457"	2013-06-20 01:52:00	9.63
"122458"	2013-06-20 01:54:00	9.63
"122459"	2013-06-20 01:56:00	9.62
"122460"	2013-06-20 01:58:00	9.63
"122461"	2013-06-20 02:00:00	9.6
"122462"	2013-06-20 02:02:00	9.62
"122463"	2013-06-20 02:04:00	9.62
"122464"	2013-06-20 02:06:00	9.62
"122465"	2013-06-20 02:08:00	9.63
"122466"	2013-06-20 02:10:00	9.62
"122467"	2013-06-20 02:12:00	9.63
"122468"	2013-06-20 02:14:00	9.6
"122469"	2013-06-20 02:16:00	9.64
"122470"	2013-06-20 02:18:00	9.64
"122471"	2013-06-20 02:20:00	9.61
"122472"	2013-06-20 02:22:00	9.63
"122473"	2013-06-20 02:24:00	9.62
"122474"	2013-06-20 02:26:00	9.61
"122475"	2013-06-20 02:28:00	9.64
"122476"	2013-06-20 02:30:00	9.63
"122477"	2013-06-20 02:32:00	9.63
"122478"	2013-06-20 02:34:00	9.6
"122479"	2013-06-20 02:36:00	9.61
"122480"	2013-06-20 02:38:00	9.61
"122481"	2013-06-20 02:40:00	9.64
"122482"	2013-06-20 02:42:00	9.63
"122483"	2013-06-20 02:44:00	9.62
"122484"	2013-06-20 02:46:00	9.61
"122485"	2013-06-20 02:48:00	9.63
"122486"	2013-06-20 02:50:00	9.63
"122487"	2013-06-20 02:52:00	9.62
"122488"	2013-06-20 02:54:00	9.62
"122489"	2013-06-20 02:56:00	9.61
"122490"	2013-06-20 02:58:00	9.6
"122491"	2013-06-20 03:00:00	9.63
"122492"	2013-06-20 03:02:00	9.61
"122493"	2013-06-20 03:04:00	9.6
"122494"	2013-06-20 03:06:00	9.63
"122495"	2013-06-20 03:08:00	9.59
"122496"	2013-06-20 03:10:00	9.62
"122497"	2013-06-20 03:12:00	9.64
"122498"	2013-06-20 03:14:00	9.6
"122499"	2013-06-20 03:16:00	9.6
"122500"	2013-06-20 03:18:00	9.62
"122501"	2013-06-20 03:20:00	9.65
"122502"	2013-06-20 03:22:00	9.61
"122503"	2013-06-20 03:24:00	9.61
"122504"	2013-06-20 03:26:00	9.6
"122505"	2013-06-20 03:28:00	9.59
"122506"	2013-06-20 03:30:00	9.62
"122507"	2013-06-20 03:32:00	9.6
"122508"	2013-06-20 03:34:00	9.6
"122509"	2013-06-20 03:36:00	9.61
"122510"	2013-06-20 03:38:00	9.62
"122511"	2013-06-20 03:40:00	9.6
"122512"	2013-06-20 03:42:00	9.64
"122513"	2013-06-20 03:44:00	9.64
"122514"	2013-06-20 03:46:00	9.62
"122515"	2013-06-20 03:48:00	9.66
"122516"	2013-06-20 03:50:00	9.62
"122517"	2013-06-20 03:52:00	9.62
"122518"	2013-06-20 03:54:00	9.62
"122519"	2013-06-20 03:56:00	9.62
"122520"	2013-06-20 03:58:00	9.63
"122521"	2013-06-20 04:00:00	9.64
"122522"	2013-06-20 04:02:00	9.6
"122523"	2013-06-20 04:04:00	9.61
"122524"	2013-06-20 04:06:00	9.61
"122525"	2013-06-20 04:08:00	9.63
"122526"	2013-06-20 04:10:00	9.61
"122527"	2013-06-20 04:12:00	9.62
"122528"	2013-06-20 04:14:00	9.61
"122529"	2013-06-20 04:16:00	9.61
"122530"	2013-06-20 04:18:00	9.59
"122531"	2013-06-20 04:20:00	9.62
"122532"	2013-06-20 04:22:00	9.64
"122533"	2013-06-20 04:24:00	9.64
"122534"	2013-06-20 04:26:00	9.67
"122535"	2013-06-20 04:28:00	9.62
"122536"	2013-06-20 04:30:00	9.67
"122537"	2013-06-20 04:32:00	9.62
"122538"	2013-06-20 04:34:00	9.6
"122539"	2013-06-20 04:36:00	9.64
"122540"	2013-06-20 04:38:00	9.61
"122541"	2013-06-20 04:40:00	9.64
"122542"	2013-06-20 04:42:00	9.65
"122543"	2013-06-20 04:44:00	9.61
"122544"	2013-06-20 04:46:00	9.6
"122545"	2013-06-20 04:48:00	9.61
"122546"	2013-06-20 04:50:00	9.62
"122547"	2013-06-20 04:52:00	9.61
"122548"	2013-06-20 04:54:00	9.63
"122549"	2013-06-20 04:56:00	9.6
"122550"	2013-06-20 04:58:00	9.64
"122551"	2013-06-20 05:00:00	9.61
"122552"	2013-06-20 05:02:00	9.63
"122553"	2013-06-20 05:04:00	9.6
"122554"	2013-06-20 05:06:00	9.61
"122555"	2013-06-20 05:08:00	9.62
"122556"	2013-06-20 05:10:00	9.64
"122557"	2013-06-20 05:12:00	9.63
"122558"	2013-06-20 05:14:00	9.62
"122559"	2013-06-20 05:16:00	9.64
"122560"	2013-06-20 05:18:00	9.62
"122561"	2013-06-20 05:20:00	9.6
"122562"	2013-06-20 05:22:00	9.62
"122563"	2013-06-20 05:24:00	9.6
"122564"	2013-06-20 05:26:00	9.59
"122565"	2013-06-20 05:28:00	9.62
"122566"	2013-06-20 05:30:00	9.63
"122567"	2013-06-20 05:32:00	9.62
"122568"	2013-06-20 05:34:00	9.63
"122569"	2013-06-20 05:36:00	9.63
"122570"	2013-06-20 05:38:00	9.61
"122571"	2013-06-20 05:40:00	9.63
"122572"	2013-06-20 05:42:00	9.58
"122573"	2013-06-20 05:44:00	9.6
"122574"	2013-06-20 05:46:00	9.64
"122575"	2013-06-20 05:48:00	9.62
"122576"	2013-06-20 05:50:00	9.61
"122577"	2013-06-20 05:52:00	9.61
"122578"	2013-06-20 05:54:00	9.64
"122579"	2013-06-20 05:56:00	9.62
"122580"	2013-06-20 05:58:00	9.63
"122581"	2013-06-20 06:00:00	9.61
"122582"	2013-06-20 06:02:00	9.65
"122583"	2013-06-20 06:04:00	9.62
"122584"	2013-06-20 06:06:00	9.6
"122585"	2013-06-20 06:08:00	9.61
"122586"	2013-06-20 06:10:00	9.61
"122587"	2013-06-20 06:12:00	9.61
"122588"	2013-06-20 06:14:00	9.64
"122589"	2013-06-20 06:16:00	9.63
"122590"	2013-06-20 06:18:00	9.65
"122591"	2013-06-20 06:20:00	9.62
"122592"	2013-06-20 06:22:00	9.6
"122593"	2013-06-20 06:24:00	9.62
"122594"	2013-06-20 06:26:00	9.6
"122595"	2013-06-20 06:28:00	9.61
"122596"	2013-06-20 06:30:00	9.64
"122597"	2013-06-20 06:32:00	9.6
"122598"	2013-06-20 06:34:00	9.62
"122599"	2013-06-20 06:36:00	9.62
"122600"	2013-06-20 06:38:00	9.64
"122601"	2013-06-20 06:40:00	9.62
"122602"	2013-06-20 06:42:00	9.66
"122603"	2013-06-20 06:44:00	9.64
"122604"	2013-06-20 06:46:00	9.64
"122605"	2013-06-20 06:48:00	9.62
"122606"	2013-06-20 06:50:00	9.64
"122607"	2013-06-20 06:52:00	9.65
"122608"	2013-06-20 06:54:00	9.64
"122609"	2013-06-20 06:56:00	9.62
"122610"	2013-06-20 06:58:00	9.63
"122611"	2013-06-20 07:00:00	9.6
"122612"	2013-06-20 07:02:00	9.63
"122613"	2013-06-20 07:04:00	9.65
"122614"	2013-06-20 07:06:00	9.66
"122615"	2013-06-20 07:08:00	9.6
"122616"	2013-06-20 07:10:00	9.61
"122617"	2013-06-20 07:12:00	9.63
"122618"	2013-06-20 07:14:00	9.62
"122619"	2013-06-20 07:16:00	9.62
"122620"	2013-06-20 07:18:00	9.62
"122621"	2013-06-20 07:20:00	9.61
"122622"	2013-06-20 07:22:00	9.63
"122623"	2013-06-20 07:24:00	9.63
"122624"	2013-06-20 07:26:00	9.62
"122625"	2013-06-20 07:28:00	9.67
"122626"	2013-06-20 07:30:00	9.6
"122627"	2013-06-20 07:32:00	9.62
"122628"	2013-06-20 07:34:00	9.63
"122629"	2013-06-20 07:36:00	9.61
"122630"	2013-06-20 07:38:00	9.58
"122631"	2013-06-20 07:40:00	9.63
"122632"	2013-06-20 07:42:00	9.6
"122633"	2013-06-20 07:44:00	9.62
"122634"	2013-06-20 07:46:00	9.64
"122635"	2013-06-20 07:48:00	9.64
"122636"	2013-06-20 07:50:00	9.61
"122637"	2013-06-20 07:52:00	9.63
"122638"	2013-06-20 07:54:00	9.63
"122639"	2013-06-20 07:56:00	9.62
"122640"	2013-06-20 07:58:00	9.62
"122641"	2013-06-20 08:00:00	9.62
"122642"	2013-06-20 08:02:00	9.65
"122643"	2013-06-20 08:04:00	9.63
"122644"	2013-06-20 08:06:00	9.63
"122645"	2013-06-20 08:08:00	9.63
"122646"	2013-06-20 08:10:00	9.61
"122647"	2013-06-20 08:12:00	9.61
"122648"	2013-06-20 08:14:00	9.58
"122649"	2013-06-20 08:16:00	9.62
"122650"	2013-06-20 08:18:00	9.59
"122651"	2013-06-20 08:20:00	9.59
"122652"	2013-06-20 08:22:00	9.64
"122653"	2013-06-20 08:24:00	9.61
"122654"	2013-06-20 08:26:00	9.62
"122655"	2013-06-20 08:28:00	9.6
"122656"	2013-06-20 08:30:00	9.61
"122657"	2013-06-20 08:32:00	9.64
"122658"	2013-06-20 08:34:00	9.62
"122659"	2013-06-20 08:36:00	9.62
"122660"	2013-06-20 08:38:00	9.62
"122661"	2013-06-20 08:40:00	9.62
"122662"	2013-06-20 08:42:00	9.6
"122663"	2013-06-20 08:44:00	9.59
"122664"	2013-06-20 08:46:00	9.61
"122665"	2013-06-20 08:48:00	9.62
"122666"	2013-06-20 08:50:00	9.62
"122667"	2013-06-20 08:52:00	9.62
"122668"	2013-06-20 08:54:00	9.61
"122669"	2013-06-20 08:56:00	9.59
"122670"	2013-06-20 08:58:00	9.61
"122671"	2013-06-20 09:00:00	9.63
"122672"	2013-06-20 09:02:00	9.56
"122673"	2013-06-20 09:04:00	9.62
"122674"	2013-06-20 09:06:00	9.63
"122675"	2013-06-20 09:08:00	9.65
"122676"	2013-06-20 09:10:00	9.6
"122677"	2013-06-20 09:12:00	9.62
"122678"	2013-06-20 09:14:00	9.66
"122679"	2013-06-20 09:16:00	9.62
"122680"	2013-06-20 09:18:00	9.63
"122681"	2013-06-20 09:20:00	9.61
"122682"	2013-06-20 09:22:00	9.61
"122683"	2013-06-20 09:24:00	9.57
"122684"	2013-06-20 09:26:00	9.62
"122685"	2013-06-20 09:28:00	9.61
"122686"	2013-06-20 09:30:00	9.62
"122687"	2013-06-20 09:32:00	9.61
"122688"	2013-06-20 09:34:00	9.62
"122689"	2013-06-20 09:36:00	9.66
"122690"	2013-06-20 09:38:00	9.62
"122691"	2013-06-20 09:40:00	9.63
"122692"	2013-06-20 09:42:00	9.61
"122693"	2013-06-20 09:44:00	9.62
"122694"	2013-06-20 09:46:00	9.6
"122695"	2013-06-20 09:48:00	9.6
"122696"	2013-06-20 09:50:00	9.63
"122697"	2013-06-20 09:52:00	9.64
"122698"	2013-06-20 09:54:00	9.62
"122699"	2013-06-20 09:56:00	9.62
"122700"	2013-06-20 09:58:00	9.61
"122701"	2013-06-20 10:00:00	9.63
"122702"	2013-06-20 10:02:00	9.61
"122703"	2013-06-20 10:04:00	9.62
"122704"	2013-06-20 10:06:00	9.61
"122705"	2013-06-20 10:08:00	9.64
"122706"	2013-06-20 10:10:00	9.66
"122707"	2013-06-20 10:12:00	9.63
"122708"	2013-06-20 10:14:00	9.63
"122709"	2013-06-20 10:16:00	9.6
"122710"	2013-06-20 10:18:00	9.61
"122711"	2013-06-20 10:20:00	9.64
"122712"	2013-06-20 10:22:00	9.58
"122713"	2013-06-20 10:24:00	9.59
"122714"	2013-06-20 10:26:00	9.61
"122715"	2013-06-20 10:28:00	9.62
"122716"	2013-06-20 10:30:00	9.65
"122717"	2013-06-20 10:32:00	9.61
"122718"	2013-06-20 10:34:00	9.57
"122719"	2013-06-20 10:36:00	9.6
"122720"	2013-06-20 10:38:00	9.61
"122721"	2013-06-20 10:40:00	9.62
"122722"	2013-06-20 10:42:00	9.66
"122723"	2013-06-20 10:44:00	9.65
"122724"	2013-06-20 10:46:00	9.62
"122725"	2013-06-20 10:48:00	9.62
"122726"	2013-06-20 10:50:00	9.6
"122727"	2013-06-20 10:52:00	9.61
"122728"	2013-06-20 10:54:00	9.61
"122729"	2013-06-20 10:56:00	9.61
"122730"	2013-06-20 10:58:00	9.64
"122731"	2013-06-20 11:00:00	9.61
"122732"	2013-06-20 11:02:00	9.61
"122733"	2013-06-20 11:04:00	9.64
"122734"	2013-06-20 11:06:00	9.6
"122735"	2013-06-20 11:08:00	9.58
"122736"	2013-06-20 11:10:00	9.63
"122737"	2013-06-20 11:12:00	9.58
"122738"	2013-06-20 11:14:00	9.62
"122739"	2013-06-20 11:16:00	9.61
"122740"	2013-06-20 11:18:00	9.65
"122741"	2013-06-20 11:20:00	9.57
"122742"	2013-06-20 11:22:00	9.64
"122743"	2013-06-20 11:24:00	9.63
"122744"	2013-06-20 11:26:00	9.62
"122745"	2013-06-20 11:28:00	9.61
"122746"	2013-06-20 11:30:00	9.63
"122747"	2013-06-20 11:32:00	9.65
"122748"	2013-06-20 11:34:00	9.63
"122749"	2013-06-20 11:36:00	9.62
"122750"	2013-06-20 11:38:00	9.65
"122751"	2013-06-20 11:40:00	9.62
"122752"	2013-06-20 11:42:00	9.61
"122753"	2013-06-20 11:44:00	9.65
"122754"	2013-06-20 11:46:00	9.65
"122755"	2013-06-20 11:48:00	9.59
"122756"	2013-06-20 11:50:00	9.6
"122757"	2013-06-20 11:52:00	9.62
"122758"	2013-06-20 11:54:00	9.62
"122759"	2013-06-20 11:56:00	9.63
"122760"	2013-06-20 11:58:00	9.6
"122761"	2013-06-20 12:00:00	9.62
"122762"	2013-06-20 12:02:00	9.66
"122763"	2013-06-20 12:04:00	9.64
"122764"	2013-06-20 12:06:00	9.61
"122765"	2013-06-20 12:08:00	9.62
"122766"	2013-06-20 12:10:00	9.63
"122767"	2013-06-20 12:12:00	9.58
"122768"	2013-06-20 12:14:00	9.63
"122769"	2013-06-20 12:16:00	9.6
"122770"	2013-06-20 12:18:00	9.62
"122771"	2013-06-20 12:20:00	9.62
"122772"	2013-06-20 12:22:00	9.59
"122773"	2013-06-20 12:24:00	9.62
"122774"	2013-06-20 12:26:00	9.59
"122775"	2013-06-20 12:28:00	9.61
"122776"	2013-06-20 12:30:00	9.63
"122777"	2013-06-20 12:32:00	9.64
"122778"	2013-06-20 12:34:00	9.6
"122779"	2013-06-20 12:36:00	9.63
"122780"	2013-06-20 12:38:00	9.61
"122781"	2013-06-20 12:40:00	9.62
"122782"	2013-06-20 12:42:00	9.65
"122783"	2013-06-20 12:44:00	9.62
"122784"	2013-06-20 12:46:00	9.61
"122785"	2013-06-20 12:48:00	9.63
"122786"	2013-06-20 12:50:00	9.63
"122787"	2013-06-20 12:52:00	9.64
"122788"	2013-06-20 12:54:00	9.62
"122789"	2013-06-20 12:56:00	9.61
"122790"	2013-06-20 12:58:00	9.6
"122791"	2013-06-20 13:00:00	9.64
"122792"	2013-06-20 13:02:00	9.64
"122793"	2013-06-20 13:04:00	9.63
"122794"	2013-06-20 13:06:00	9.61
"122795"	2013-06-20 13:08:00	9.63
"122796"	2013-06-20 13:10:00	9.59
"122797"	2013-06-20 13:12:00	9.61
"122798"	2013-06-20 13:14:00	9.62
"122799"	2013-06-20 13:16:00	9.64
"122800"	2013-06-20 13:18:00	9.61
"122801"	2013-06-20 13:20:00	9.62
"122802"	2013-06-20 13:22:00	9.66
"122803"	2013-06-20 13:24:00	9.65
"122804"	2013-06-20 13:26:00	9.61
"122805"	2013-06-20 13:28:00	9.65
"122806"	2013-06-20 13:30:00	9.65
"122807"	2013-06-20 13:32:00	9.62
"122808"	2013-06-20 13:34:00	9.59
"122809"	2013-06-20 13:36:00	9.62
"122810"	2013-06-20 13:38:00	9.62
"122811"	2013-06-20 13:40:00	9.63
"122812"	2013-06-20 13:42:00	9.64
"122813"	2013-06-20 13:44:00	9.66
"122814"	2013-06-20 13:46:00	9.65
"122815"	2013-06-20 13:48:00	9.63
"122816"	2013-06-20 13:50:00	9.65
"122817"	2013-06-20 13:52:00	9.62
"122818"	2013-06-20 13:54:00	9.64
"122819"	2013-06-20 13:56:00	9.66
"122820"	2013-06-20 13:58:00	9.63
"122821"	2013-06-20 14:00:00	9.64
"122822"	2013-06-20 14:02:00	9.56
"122823"	2013-06-20 14:04:00	9.62
"122824"	2013-06-20 14:06:00	9.62
"122825"	2013-06-20 14:08:00	9.64
"122826"	2013-06-20 14:10:00	9.6
"122827"	2013-06-20 14:12:00	9.62
"122828"	2013-06-20 14:14:00	9.63
"122829"	2013-06-20 14:16:00	9.67
"122830"	2013-06-20 14:18:00	9.66
"122831"	2013-06-20 14:20:00	9.64
"122832"	2013-06-20 14:22:00	9.62
"122833"	2013-06-20 14:24:00	9.62
"122834"	2013-06-20 14:26:00	9.64
"122835"	2013-06-20 14:28:00	9.61
"122836"	2013-06-20 14:30:00	9.65
"122837"	2013-06-20 14:32:00	9.65
"122838"	2013-06-20 14:34:00	9.63
"122839"	2013-06-20 14:36:00	9.63
"122840"	2013-06-20 14:38:00	9.63
"122841"	2013-06-20 14:40:00	9.65
"122842"	2013-06-20 14:42:00	9.62
"122843"	2013-06-20 14:44:00	9.64
"122844"	2013-06-20 14:46:00	9.61
"122845"	2013-06-20 14:48:00	9.65
"122846"	2013-06-20 14:50:00	9.67
"122847"	2013-06-20 14:52:00	9.64
"122848"	2013-06-20 14:54:00	9.66
"122849"	2013-06-20 14:56:00	9.67
"122850"	2013-06-20 14:58:00	9.69
"122851"	2013-06-20 15:00:00	9.65
"122852"	2013-06-20 15:02:00	9.66
"122853"	2013-06-20 15:04:00	9.62
"122854"	2013-06-20 15:06:00	9.66
"122855"	2013-06-20 15:08:00	9.62
"122856"	2013-06-20 15:10:00	9.65
"122857"	2013-06-20 15:12:00	9.64
"122858"	2013-06-20 15:14:00	9.6
"122859"	2013-06-20 15:16:00	9.67
"122860"	2013-06-20 15:18:00	9.61
"122861"	2013-06-20 15:20:00	9.63
"122862"	2013-06-20 15:22:00	9.64
"122863"	2013-06-20 15:24:00	9.63
"122864"	2013-06-20 15:26:00	9.61
"122865"	2013-06-20 15:28:00	9.65
"122866"	2013-06-20 15:30:00	9.65
"122867"	2013-06-20 15:32:00	9.64
"122868"	2013-06-20 15:34:00	9.61
"122869"	2013-06-20 15:36:00	9.64
"122870"	2013-06-20 15:38:00	9.65
"122871"	2013-06-20 15:40:00	9.64
"122872"	2013-06-20 15:42:00	9.64
"122873"	2013-06-20 15:44:00	9.61
"122874"	2013-06-20 15:46:00	9.63
"122875"	2013-06-20 15:48:00	9.62
"122876"	2013-06-20 15:50:00	9.63
"122877"	2013-06-20 15:52:00	9.62
"122878"	2013-06-20 15:54:00	9.64
"122879"	2013-06-20 15:56:00	9.62
"122880"	2013-06-20 15:58:00	9.67
"122881"	2013-06-20 16:00:00	9.65
"122882"	2013-06-20 16:02:00	9.65
"122883"	2013-06-20 16:04:00	9.64
"122884"	2013-06-20 16:06:00	9.63
"122885"	2013-06-20 16:08:00	9.61
"122886"	2013-06-20 16:10:00	9.62
"122887"	2013-06-20 16:12:00	9.66
"122888"	2013-06-20 16:14:00	9.66
"122889"	2013-06-20 16:16:00	9.62
"122890"	2013-06-20 16:18:00	9.61
"122891"	2013-06-20 16:20:00	9.65
"122892"	2013-06-20 16:22:00	9.62
"122893"	2013-06-20 16:24:00	9.6
"122894"	2013-06-20 16:26:00	9.61
"122895"	2013-06-20 16:28:00	9.62
"122896"	2013-06-20 16:30:00	9.63
"122897"	2013-06-20 16:32:00	9.63
"122898"	2013-06-20 16:34:00	9.59
"122899"	2013-06-20 16:36:00	9.62
"122900"	2013-06-20 16:38:00	9.63
"122901"	2013-06-20 16:40:00	9.66
"122902"	2013-06-20 16:42:00	9.61
"122903"	2013-06-20 16:44:00	9.63
"122904"	2013-06-20 16:46:00	9.64
"122905"	2013-06-20 16:48:00	9.62
"122906"	2013-06-20 16:50:00	9.64
"122907"	2013-06-20 16:52:00	9.63
"122908"	2013-06-20 16:54:00	9.62
"122909"	2013-06-20 16:56:00	9.63
"122910"	2013-06-20 16:58:00	9.65
"122911"	2013-06-20 17:00:00	9.63
"122912"	2013-06-20 17:02:00	9.62
"122913"	2013-06-20 17:04:00	9.63
"122914"	2013-06-20 17:06:00	9.62
"122915"	2013-06-20 17:08:00	9.64
"122916"	2013-06-20 17:10:00	9.65
"122917"	2013-06-20 17:12:00	9.61
"122918"	2013-06-20 17:14:00	9.63
"122919"	2013-06-20 17:16:00	9.64
"122920"	2013-06-20 17:18:00	9.66
"122921"	2013-06-20 17:20:00	9.62
"122922"	2013-06-20 17:22:00	9.62
"122923"	2013-06-20 17:24:00	9.63
"122924"	2013-06-20 17:26:00	9.63
"122925"	2013-06-20 17:28:00	9.66
"122926"	2013-06-20 17:30:00	9.64
"122927"	2013-06-20 17:32:00	9.63
"122928"	2013-06-20 17:34:00	9.65
"122929"	2013-06-20 17:36:00	9.62
"122930"	2013-06-20 17:38:00	9.64
"122931"	2013-06-20 17:40:00	9.62
"122932"	2013-06-20 17:42:00	9.63
"122933"	2013-06-20 17:44:00	9.64
"122934"	2013-06-20 17:46:00	9.66
"122935"	2013-06-20 17:48:00	9.64
"122936"	2013-06-20 17:50:00	9.62
"122937"	2013-06-20 17:52:00	9.63
"122938"	2013-06-20 17:54:00	9.63
"122939"	2013-06-20 17:56:00	9.65
"122940"	2013-06-20 17:58:00	9.63
"122941"	2013-06-20 18:00:00	9.64
"122942"	2013-06-20 18:02:00	9.62
"122943"	2013-06-20 18:04:00	9.63
"122944"	2013-06-20 18:06:00	9.61
"122945"	2013-06-20 18:08:00	9.64
"122946"	2013-06-20 18:10:00	9.64
"122947"	2013-06-20 18:12:00	9.64
"122948"	2013-06-20 18:14:00	9.66
"122949"	2013-06-20 18:16:00	9.65
"122950"	2013-06-20 18:18:00	9.65
"122951"	2013-06-20 18:20:00	9.63
"122952"	2013-06-20 18:22:00	9.62
"122953"	2013-06-20 18:24:00	9.62
"122954"	2013-06-20 18:26:00	9.63
"122955"	2013-06-20 18:28:00	9.62
"122956"	2013-06-20 18:30:00	9.64
"122957"	2013-06-20 18:32:00	9.63
"122958"	2013-06-20 18:34:00	9.64
"122959"	2013-06-20 18:36:00	9.62
"122960"	2013-06-20 18:38:00	9.63
"122961"	2013-06-20 18:40:00	9.65
"122962"	2013-06-20 18:42:00	9.64
"122963"	2013-06-20 18:44:00	9.66
"122964"	2013-06-20 18:46:00	9.63
"122965"	2013-06-20 18:48:00	9.64
"122966"	2013-06-20 18:50:00	9.66
"122967"	2013-06-20 18:52:00	9.61
"122968"	2013-06-20 18:54:00	9.64
"122969"	2013-06-20 18:56:00	9.63
"122970"	2013-06-20 18:58:00	9.64
"122971"	2013-06-20 19:00:00	9.61
"122972"	2013-06-20 19:02:00	9.63
"122973"	2013-06-20 19:04:00	9.63
"122974"	2013-06-20 19:06:00	9.66
"122975"	2013-06-20 19:08:00	9.66
"122976"	2013-06-20 19:10:00	9.65
"122977"	2013-06-20 19:12:00	9.62
"122978"	2013-06-20 19:14:00	9.62
"122979"	2013-06-20 19:16:00	9.62
"122980"	2013-06-20 19:18:00	9.62
"122981"	2013-06-20 19:20:00	9.61
"122982"	2013-06-20 19:22:00	9.67
"122983"	2013-06-20 19:24:00	9.65
"122984"	2013-06-20 19:26:00	9.61
"122985"	2013-06-20 19:28:00	9.64
"122986"	2013-06-20 19:30:00	9.63
"122987"	2013-06-20 19:32:00	9.64
"122988"	2013-06-20 19:34:00	9.63
"122989"	2013-06-20 19:36:00	9.62
"122990"	2013-06-20 19:38:00	9.62
"122991"	2013-06-20 19:40:00	9.64
"122992"	2013-06-20 19:42:00	9.61
"122993"	2013-06-20 19:44:00	9.62
"122994"	2013-06-20 19:46:00	9.64
"122995"	2013-06-20 19:48:00	9.62
"122996"	2013-06-20 19:50:00	9.61
"122997"	2013-06-20 19:52:00	9.64
"122998"	2013-06-20 19:54:00	9.62
"122999"	2013-06-20 19:56:00	9.64
"123000"	2013-06-20 19:58:00	9.6
"123001"	2013-06-20 20:00:00	9.63
"123002"	2013-06-20 20:02:00	9.62
"123003"	2013-06-20 20:04:00	9.62
"123004"	2013-06-20 20:06:00	9.6
"123005"	2013-06-20 20:08:00	9.64
"123006"	2013-06-20 20:10:00	9.61
"123007"	2013-06-20 20:12:00	9.59
"123008"	2013-06-20 20:14:00	9.55
"123009"	2013-06-20 20:16:00	9.63
"123010"	2013-06-20 20:18:00	9.62
"123011"	2013-06-20 20:20:00	9.65
"123012"	2013-06-20 20:22:00	9.62
"123013"	2013-06-20 20:24:00	9.63
"123014"	2013-06-20 20:26:00	9.6
"123015"	2013-06-20 20:28:00	9.64
"123016"	2013-06-20 20:30:00	9.6
"123017"	2013-06-20 20:32:00	9.62
"123018"	2013-06-20 20:34:00	9.62
"123019"	2013-06-20 20:36:00	9.61
"123020"	2013-06-20 20:38:00	9.61
"123021"	2013-06-20 20:40:00	9.59
"123022"	2013-06-20 20:42:00	9.66
"123023"	2013-06-20 20:44:00	9.6
"123024"	2013-06-20 20:46:00	9.62
"123025"	2013-06-20 20:48:00	9.65
"123026"	2013-06-20 20:50:00	9.63
"123027"	2013-06-20 20:52:00	9.61
"123028"	2013-06-20 20:54:00	9.62
"123029"	2013-06-20 20:56:00	9.62
"123030"	2013-06-20 20:58:00	9.59
"123031"	2013-06-20 21:00:00	9.63
"123032"	2013-06-20 21:02:00	9.63
"123033"	2013-06-20 21:04:00	9.63
"123034"	2013-06-20 21:06:00	9.62
"123035"	2013-06-20 21:08:00	9.63
"123036"	2013-06-20 21:10:00	9.62
"123037"	2013-06-20 21:12:00	9.64
"123038"	2013-06-20 21:14:00	9.61
"123039"	2013-06-20 21:16:00	9.63
"123040"	2013-06-20 21:18:00	9.62
"123041"	2013-06-20 21:20:00	9.6
"123042"	2013-06-20 21:22:00	9.61
"123043"	2013-06-20 21:24:00	9.63
"123044"	2013-06-20 21:26:00	9.58
"123045"	2013-06-20 21:28:00	9.61
"123046"	2013-06-20 21:30:00	9.6
"123047"	2013-06-20 21:32:00	9.62
"123048"	2013-06-20 21:34:00	9.64
"123049"	2013-06-20 21:36:00	9.58
"123050"	2013-06-20 21:38:00	9.62
"123051"	2013-06-20 21:40:00	9.57
"123052"	2013-06-20 21:42:00	9.6
"123053"	2013-06-20 21:44:00	9.59
"123054"	2013-06-20 21:46:00	9.61
"123055"	2013-06-20 21:48:00	9.61
"123056"	2013-06-20 21:50:00	9.6
"123057"	2013-06-20 21:52:00	9.61
"123058"	2013-06-20 21:54:00	9.63
"123059"	2013-06-20 21:56:00	9.61
"123060"	2013-06-20 21:58:00	9.61
"123061"	2013-06-20 22:00:00	9.68
"123062"	2013-06-20 22:02:00	9.62
"123063"	2013-06-20 22:04:00	9.61
"123064"	2013-06-20 22:06:00	9.62
"123065"	2013-06-20 22:08:00	9.61
"123066"	2013-06-20 22:10:00	9.63
"123067"	2013-06-20 22:12:00	9.62
"123068"	2013-06-20 22:14:00	9.64
"123069"	2013-06-20 22:16:00	9.6
"123070"	2013-06-20 22:18:00	9.59
"123071"	2013-06-20 22:20:00	9.6
"123072"	2013-06-20 22:22:00	9.62
"123073"	2013-06-20 22:24:00	9.63
"123074"	2013-06-20 22:26:00	9.62
"123075"	2013-06-20 22:28:00	9.6
"123076"	2013-06-20 22:30:00	9.62
"123077"	2013-06-20 22:32:00	9.6
"123078"	2013-06-20 22:34:00	9.6
"123079"	2013-06-20 22:36:00	9.61
"123080"	2013-06-20 22:38:00	9.61
"123081"	2013-06-20 22:40:00	9.6
"123082"	2013-06-20 22:42:00	9.62
"123083"	2013-06-20 22:44:00	9.6
"123084"	2013-06-20 22:46:00	9.62
"123085"	2013-06-20 22:48:00	9.67
"123086"	2013-06-20 22:50:00	9.61
"123087"	2013-06-20 22:52:00	9.58
"123088"	2013-06-20 22:54:00	9.59
"123089"	2013-06-20 22:56:00	9.62
"123090"	2013-06-20 22:58:00	9.61
"123091"	2013-06-20 23:00:00	9.61
"123092"	2013-06-20 23:02:00	9.6
"123093"	2013-06-20 23:04:00	9.6
"123094"	2013-06-20 23:06:00	9.6
"123095"	2013-06-20 23:08:00	9.61
"123096"	2013-06-20 23:10:00	9.62
"123097"	2013-06-20 23:12:00	9.6
"123098"	2013-06-20 23:14:00	9.6
"123099"	2013-06-20 23:16:00	9.57
"123100"	2013-06-20 23:18:00	9.61
"123101"	2013-06-20 23:20:00	9.63
"123102"	2013-06-20 23:22:00	9.62
"123103"	2013-06-20 23:24:00	9.6
"123104"	2013-06-20 23:26:00	9.61
"123105"	2013-06-20 23:28:00	9.62
"123106"	2013-06-20 23:30:00	9.64
"123107"	2013-06-20 23:32:00	9.61
"123108"	2013-06-20 23:34:00	9.63
"123109"	2013-06-20 23:36:00	9.61
"123110"	2013-06-20 23:38:00	9.64
"123111"	2013-06-20 23:40:00	9.6
"123112"	2013-06-20 23:42:00	9.62
"123113"	2013-06-20 23:44:00	9.63
"123114"	2013-06-20 23:46:00	9.59
"123115"	2013-06-20 23:48:00	9.62
"123116"	2013-06-20 23:50:00	9.6
"123117"	2013-06-20 23:52:00	9.61
"123118"	2013-06-20 23:54:00	9.63
"123119"	2013-06-20 23:56:00	9.64
"123120"	2013-06-20 23:58:00	9.65
"123121"	2013-06-21 00:00:00	9.64
"123122"	2013-06-21 00:02:00	9.6
"123123"	2013-06-21 00:04:00	9.62
"123124"	2013-06-21 00:06:00	9.63
"123125"	2013-06-21 00:08:00	9.6
"123126"	2013-06-21 00:10:00	9.65
"123127"	2013-06-21 00:12:00	9.61
"123128"	2013-06-21 00:14:00	9.61
"123129"	2013-06-21 00:16:00	9.64
"123130"	2013-06-21 00:18:00	9.59
"123131"	2013-06-21 00:20:00	9.63
"123132"	2013-06-21 00:22:00	9.64
"123133"	2013-06-21 00:24:00	9.64
"123134"	2013-06-21 00:26:00	9.62
"123135"	2013-06-21 00:28:00	9.61
"123136"	2013-06-21 00:30:00	9.64
"123137"	2013-06-21 00:32:00	9.64
"123138"	2013-06-21 00:34:00	9.62
"123139"	2013-06-21 00:36:00	9.62
"123140"	2013-06-21 00:38:00	9.65
"123141"	2013-06-21 00:40:00	9.59
"123142"	2013-06-21 00:42:00	9.65
"123143"	2013-06-21 00:44:00	9.63
"123144"	2013-06-21 00:46:00	9.63
"123145"	2013-06-21 00:48:00	9.63
"123146"	2013-06-21 00:50:00	9.66
"123147"	2013-06-21 00:52:00	9.6
"123148"	2013-06-21 00:54:00	9.62
"123149"	2013-06-21 00:56:00	9.61
"123150"	2013-06-21 00:58:00	9.59
"123151"	2013-06-21 01:00:00	9.65
"123152"	2013-06-21 01:02:00	9.6
"123153"	2013-06-21 01:04:00	9.62
"123154"	2013-06-21 01:06:00	9.59
"123155"	2013-06-21 01:08:00	9.6
"123156"	2013-06-21 01:10:00	9.63
"123157"	2013-06-21 01:12:00	9.61
"123158"	2013-06-21 01:14:00	9.61
"123159"	2013-06-21 01:16:00	9.63
"123160"	2013-06-21 01:18:00	9.6
"123161"	2013-06-21 01:20:00	9.57
"123162"	2013-06-21 01:22:00	9.61
"123163"	2013-06-21 01:24:00	9.61
"123164"	2013-06-21 01:26:00	9.61
"123165"	2013-06-21 01:28:00	9.63
"123166"	2013-06-21 01:30:00	9.64
"123167"	2013-06-21 01:32:00	9.62
"123168"	2013-06-21 01:34:00	9.61
"123169"	2013-06-21 01:36:00	9.6
"123170"	2013-06-21 01:38:00	9.61
"123171"	2013-06-21 01:40:00	9.6
"123172"	2013-06-21 01:42:00	9.57
"123173"	2013-06-21 01:44:00	9.63
"123174"	2013-06-21 01:46:00	9.6
"123175"	2013-06-21 01:48:00	9.63
"123176"	2013-06-21 01:50:00	9.59
"123177"	2013-06-21 01:52:00	9.62
"123178"	2013-06-21 01:54:00	9.61
"123179"	2013-06-21 01:56:00	9.62
"123180"	2013-06-21 01:58:00	9.64
"123181"	2013-06-21 02:00:00	9.6
"123182"	2013-06-21 02:02:00	9.63
"123183"	2013-06-21 02:04:00	9.59
"123184"	2013-06-21 02:06:00	9.61
"123185"	2013-06-21 02:08:00	9.65
"123186"	2013-06-21 02:10:00	9.6
"123187"	2013-06-21 02:12:00	9.63
"123188"	2013-06-21 02:14:00	9.62
"123189"	2013-06-21 02:16:00	9.63
"123190"	2013-06-21 02:18:00	9.63
"123191"	2013-06-21 02:20:00	9.62
"123192"	2013-06-21 02:22:00	9.62
"123193"	2013-06-21 02:24:00	9.62
"123194"	2013-06-21 02:26:00	9.62
"123195"	2013-06-21 02:28:00	9.63
"123196"	2013-06-21 02:30:00	9.61
"123197"	2013-06-21 02:32:00	9.63
"123198"	2013-06-21 02:34:00	9.63
"123199"	2013-06-21 02:36:00	9.63
"123200"	2013-06-21 02:38:00	9.6
"123201"	2013-06-21 02:40:00	9.59
"123202"	2013-06-21 02:42:00	9.63
"123203"	2013-06-21 02:44:00	9.58
"123204"	2013-06-21 02:46:00	9.64
"123205"	2013-06-21 02:48:00	9.61
"123206"	2013-06-21 02:50:00	9.63
"123207"	2013-06-21 02:52:00	9.62
"123208"	2013-06-21 02:54:00	9.61
"123209"	2013-06-21 02:56:00	9.62
"123210"	2013-06-21 02:58:00	9.58
"123211"	2013-06-21 03:00:00	9.63
"123212"	2013-06-21 03:02:00	9.64
"123213"	2013-06-21 03:04:00	9.61
"123214"	2013-06-21 03:06:00	9.61
"123215"	2013-06-21 03:08:00	9.61
"123216"	2013-06-21 03:10:00	9.61
"123217"	2013-06-21 03:12:00	9.61
"123218"	2013-06-21 03:14:00	9.63
"123219"	2013-06-21 03:16:00	9.62
"123220"	2013-06-21 03:18:00	9.6
"123221"	2013-06-21 03:20:00	9.63
"123222"	2013-06-21 03:22:00	9.63
"123223"	2013-06-21 03:24:00	9.62
"123224"	2013-06-21 03:26:00	9.65
"123225"	2013-06-21 03:28:00	9.62
"123226"	2013-06-21 03:30:00	9.67
"123227"	2013-06-21 03:32:00	9.62
"123228"	2013-06-21 03:34:00	9.61
"123229"	2013-06-21 03:36:00	9.63
"123230"	2013-06-21 03:38:00	9.61
"123231"	2013-06-21 03:40:00	9.63
"123232"	2013-06-21 03:42:00	9.64
"123233"	2013-06-21 03:44:00	9.62
"123234"	2013-06-21 03:46:00	9.61
"123235"	2013-06-21 03:48:00	9.62
"123236"	2013-06-21 03:50:00	9.61
"123237"	2013-06-21 03:52:00	9.6
"123238"	2013-06-21 03:54:00	9.65
"123239"	2013-06-21 03:56:00	9.62
"123240"	2013-06-21 03:58:00	9.65
"123241"	2013-06-21 04:00:00	9.61
"123242"	2013-06-21 04:02:00	9.61
"123243"	2013-06-21 04:04:00	9.64
"123244"	2013-06-21 04:06:00	9.62
"123245"	2013-06-21 04:08:00	9.61
"123246"	2013-06-21 04:10:00	9.6
"123247"	2013-06-21 04:12:00	9.58
"123248"	2013-06-21 04:14:00	9.62
"123249"	2013-06-21 04:16:00	9.6
"123250"	2013-06-21 04:18:00	9.63
"123251"	2013-06-21 04:20:00	9.61
"123252"	2013-06-21 04:22:00	9.62
"123253"	2013-06-21 04:24:00	9.61
"123254"	2013-06-21 04:26:00	9.6
"123255"	2013-06-21 04:28:00	9.58
"123256"	2013-06-21 04:30:00	9.59
"123257"	2013-06-21 04:32:00	9.6
"123258"	2013-06-21 04:34:00	9.61
"123259"	2013-06-21 04:36:00	9.61
"123260"	2013-06-21 04:38:00	9.59
"123261"	2013-06-21 04:40:00	9.61
"123262"	2013-06-21 04:42:00	9.62
"123263"	2013-06-21 04:44:00	9.64
"123264"	2013-06-21 04:46:00	9.61
"123265"	2013-06-21 04:48:00	9.61
"123266"	2013-06-21 04:50:00	9.59
"123267"	2013-06-21 04:52:00	9.58
"123268"	2013-06-21 04:54:00	9.59
"123269"	2013-06-21 04:56:00	9.62
"123270"	2013-06-21 04:58:00	9.63
"123271"	2013-06-21 05:00:00	9.6
"123272"	2013-06-21 05:02:00	9.62
"123273"	2013-06-21 05:04:00	9.62
"123274"	2013-06-21 05:06:00	9.6
"123275"	2013-06-21 05:08:00	9.6
"123276"	2013-06-21 05:10:00	9.63
"123277"	2013-06-21 05:12:00	9.59
"123278"	2013-06-21 05:14:00	9.59
"123279"	2013-06-21 05:16:00	9.6
"123280"	2013-06-21 05:18:00	9.62
"123281"	2013-06-21 05:20:00	9.58
"123282"	2013-06-21 05:22:00	9.58
"123283"	2013-06-21 05:24:00	9.64
"123284"	2013-06-21 05:26:00	9.61
"123285"	2013-06-21 05:28:00	9.57
"123286"	2013-06-21 05:30:00	9.59
"123287"	2013-06-21 05:32:00	9.65
"123288"	2013-06-21 05:34:00	9.61
"123289"	2013-06-21 05:36:00	9.61
"123290"	2013-06-21 05:38:00	9.61
"123291"	2013-06-21 05:40:00	9.6
"123292"	2013-06-21 05:42:00	9.58
"123293"	2013-06-21 05:44:00	9.59
"123294"	2013-06-21 05:46:00	9.6
"123295"	2013-06-21 05:48:00	9.58
"123296"	2013-06-21 05:50:00	9.65
"123297"	2013-06-21 05:52:00	9.61
"123298"	2013-06-21 05:54:00	9.6
"123299"	2013-06-21 05:56:00	9.61
"123300"	2013-06-21 05:58:00	9.6
"123301"	2013-06-21 06:00:00	9.61
"123302"	2013-06-21 06:02:00	9.62
"123303"	2013-06-21 06:04:00	9.59
"123304"	2013-06-21 06:06:00	9.6
"123305"	2013-06-21 06:08:00	9.59
"123306"	2013-06-21 06:10:00	9.6
"123307"	2013-06-21 06:12:00	9.6
"123308"	2013-06-21 06:14:00	9.6
"123309"	2013-06-21 06:16:00	9.61
"123310"	2013-06-21 06:18:00	9.59
"123311"	2013-06-21 06:20:00	9.61
"123312"	2013-06-21 06:22:00	9.63
"123313"	2013-06-21 06:24:00	9.59
"123314"	2013-06-21 06:26:00	9.59
"123315"	2013-06-21 06:28:00	9.62
"123316"	2013-06-21 06:30:00	9.58
"123317"	2013-06-21 06:32:00	9.62
"123318"	2013-06-21 06:34:00	9.61
"123319"	2013-06-21 06:36:00	9.62
"123320"	2013-06-21 06:38:00	9.6
"123321"	2013-06-21 06:40:00	9.62
"123322"	2013-06-21 06:42:00	9.61
"123323"	2013-06-21 06:44:00	9.6
"123324"	2013-06-21 06:46:00	9.64
"123325"	2013-06-21 06:48:00	9.6
"123326"	2013-06-21 06:50:00	9.62
"123327"	2013-06-21 06:52:00	9.6
"123328"	2013-06-21 06:54:00	9.59
"123329"	2013-06-21 06:56:00	9.59
"123330"	2013-06-21 06:58:00	9.6
"123331"	2013-06-21 07:00:00	9.58
"123332"	2013-06-21 07:02:00	9.61
"123333"	2013-06-21 07:04:00	9.6
"123334"	2013-06-21 07:06:00	9.6
"123335"	2013-06-21 07:08:00	9.59
"123336"	2013-06-21 07:10:00	9.64
"123337"	2013-06-21 07:12:00	9.62
"123338"	2013-06-21 07:14:00	9.61
"123339"	2013-06-21 07:16:00	9.61
"123340"	2013-06-21 07:18:00	9.62
"123341"	2013-06-21 07:20:00	9.63
"123342"	2013-06-21 07:22:00	9.61
"123343"	2013-06-21 07:24:00	9.61
"123344"	2013-06-21 07:26:00	9.58
"123345"	2013-06-21 07:28:00	9.62
"123346"	2013-06-21 07:30:00	9.61
"123347"	2013-06-21 07:32:00	9.6
"123348"	2013-06-21 07:34:00	9.63
"123349"	2013-06-21 07:36:00	9.62
"123350"	2013-06-21 07:38:00	9.64
"123351"	2013-06-21 07:40:00	9.58
"123352"	2013-06-21 07:42:00	9.61
"123353"	2013-06-21 07:44:00	9.62
"123354"	2013-06-21 07:46:00	9.59
"123355"	2013-06-21 07:48:00	9.63
"123356"	2013-06-21 07:50:00	9.61
"123357"	2013-06-21 07:52:00	9.61
"123358"	2013-06-21 07:54:00	9.61
"123359"	2013-06-21 07:56:00	9.6
"123360"	2013-06-21 07:58:00	9.6
"123361"	2013-06-21 08:00:00	9.61
"123362"	2013-06-21 08:02:00	9.61
"123363"	2013-06-21 08:04:00	9.62
"123364"	2013-06-21 08:06:00	9.64
"123365"	2013-06-21 08:08:00	9.6
"123366"	2013-06-21 08:10:00	9.64
"123367"	2013-06-21 08:12:00	9.63
"123368"	2013-06-21 08:14:00	9.63
"123369"	2013-06-21 08:16:00	9.62
"123370"	2013-06-21 08:18:00	9.61
"123371"	2013-06-21 08:20:00	9.62
"123372"	2013-06-21 08:22:00	9.63
"123373"	2013-06-21 08:24:00	9.63
"123374"	2013-06-21 08:26:00	9.59
"123375"	2013-06-21 08:28:00	9.61
"123376"	2013-06-21 08:30:00	9.63
"123377"	2013-06-21 08:32:00	9.65
"123378"	2013-06-21 08:34:00	9.61
"123379"	2013-06-21 08:36:00	9.59
"123380"	2013-06-21 08:38:00	9.6
"123381"	2013-06-21 08:40:00	9.65
"123382"	2013-06-21 08:42:00	9.62
"123383"	2013-06-21 08:44:00	9.59
"123384"	2013-06-21 08:46:00	9.61
"123385"	2013-06-21 08:48:00	9.61
"123386"	2013-06-21 08:50:00	9.58
"123387"	2013-06-21 08:52:00	9.61
"123388"	2013-06-21 08:54:00	9.61
"123389"	2013-06-21 08:56:00	9.61
"123390"	2013-06-21 08:58:00	9.6
"123391"	2013-06-21 09:00:00	9.62
"123392"	2013-06-21 09:02:00	9.64
"123393"	2013-06-21 09:04:00	9.6
"123394"	2013-06-21 09:06:00	9.61
"123395"	2013-06-21 09:08:00	9.6
"123396"	2013-06-21 09:10:00	9.59
"123397"	2013-06-21 09:12:00	9.6
"123398"	2013-06-21 09:14:00	9.6
"123399"	2013-06-21 09:16:00	9.61
"123400"	2013-06-21 09:18:00	9.58
"123401"	2013-06-21 09:20:00	9.6
"123402"	2013-06-21 09:22:00	9.63
"123403"	2013-06-21 09:24:00	9.66
"123404"	2013-06-21 09:26:00	9.6
"123405"	2013-06-21 09:28:00	9.64
"123406"	2013-06-21 09:30:00	9.61
"123407"	2013-06-21 09:32:00	9.61
"123408"	2013-06-21 09:34:00	9.6
"123409"	2013-06-21 09:36:00	9.63
"123410"	2013-06-21 09:38:00	9.57
"123411"	2013-06-21 09:40:00	9.65
"123412"	2013-06-21 09:42:00	9.6
"123413"	2013-06-21 09:44:00	9.63
"123414"	2013-06-21 09:46:00	9.65
"123415"	2013-06-21 09:48:00	9.58
"123416"	2013-06-21 09:50:00	9.64
"123417"	2013-06-21 09:52:00	9.6
"123418"	2013-06-21 09:54:00	9.62
"123419"	2013-06-21 09:56:00	9.65
"123420"	2013-06-21 09:58:00	9.64
"123421"	2013-06-21 10:00:00	9.58
"123422"	2013-06-21 10:02:00	9.61
"123423"	2013-06-21 10:04:00	9.61
"123424"	2013-06-21 10:06:00	9.6
"123425"	2013-06-21 10:08:00	9.61
"123426"	2013-06-21 10:10:00	9.62
"123427"	2013-06-21 10:12:00	9.59
"123428"	2013-06-21 10:14:00	9.63
"123429"	2013-06-21 10:16:00	9.62
"123430"	2013-06-21 10:18:00	9.62
"123431"	2013-06-21 10:20:00	9.66
"123432"	2013-06-21 10:22:00	9.62
"123433"	2013-06-21 10:24:00	9.64
"123434"	2013-06-21 10:26:00	9.62
"123435"	2013-06-21 10:28:00	9.64
"123436"	2013-06-21 10:30:00	9.6
"123437"	2013-06-21 10:32:00	9.58
"123438"	2013-06-21 10:34:00	9.6
"123439"	2013-06-21 10:36:00	9.61
"123440"	2013-06-21 10:38:00	9.64
"123441"	2013-06-21 10:40:00	9.6
"123442"	2013-06-21 10:42:00	9.64
"123443"	2013-06-21 10:44:00	9.63
"123444"	2013-06-21 10:46:00	9.61
"123445"	2013-06-21 10:48:00	9.62
"123446"	2013-06-21 10:50:00	9.61
"123447"	2013-06-21 10:52:00	9.62
"123448"	2013-06-21 10:54:00	9.63
"123449"	2013-06-21 10:56:00	9.58
"123450"	2013-06-21 10:58:00	9.59
"123451"	2013-06-21 11:00:00	9.61
"123452"	2013-06-21 11:02:00	9.58
"123453"	2013-06-21 11:04:00	9.63
"123454"	2013-06-21 11:06:00	9.64
"123455"	2013-06-21 11:08:00	9.59
"123456"	2013-06-21 11:10:00	9.62
"123457"	2013-06-21 11:12:00	9.59
"123458"	2013-06-21 11:14:00	9.65
"123459"	2013-06-21 11:16:00	9.64
"123460"	2013-06-21 11:18:00	9.6
"123461"	2013-06-21 11:20:00	9.63
"123462"	2013-06-21 11:22:00	9.63
"123463"	2013-06-21 11:24:00	9.61
"123464"	2013-06-21 11:26:00	9.65
"123465"	2013-06-21 11:28:00	9.63
"123466"	2013-06-21 11:30:00	9.6
"123467"	2013-06-21 11:32:00	9.65
"123468"	2013-06-21 11:34:00	9.6
"123469"	2013-06-21 11:36:00	9.64
"123470"	2013-06-21 11:38:00	9.62
"123471"	2013-06-21 11:40:00	9.6
"123472"	2013-06-21 11:42:00	9.6
"123473"	2013-06-21 11:44:00	9.6
"123474"	2013-06-21 11:46:00	9.62
"123475"	2013-06-21 11:48:00	9.61
"123476"	2013-06-21 11:50:00	9.64
"123477"	2013-06-21 11:52:00	9.6
"123478"	2013-06-21 11:54:00	9.61
"123479"	2013-06-21 11:56:00	9.61
"123480"	2013-06-21 11:58:00	9.61
"123481"	2013-06-21 12:00:00	9.6
"123482"	2013-06-21 12:02:00	9.6
"123483"	2013-06-21 12:04:00	9.6
"123484"	2013-06-21 12:06:00	9.6
"123485"	2013-06-21 12:08:00	9.65
"123486"	2013-06-21 12:10:00	9.63
"123487"	2013-06-21 12:12:00	9.63
"123488"	2013-06-21 12:14:00	9.6
"123489"	2013-06-21 12:16:00	9.6
"123490"	2013-06-21 12:18:00	9.62
"123491"	2013-06-21 12:20:00	9.59
"123492"	2013-06-21 12:22:00	9.62
"123493"	2013-06-21 12:24:00	9.59
"123494"	2013-06-21 12:26:00	9.61
"123495"	2013-06-21 12:28:00	9.58
"123496"	2013-06-21 12:30:00	9.6
"123497"	2013-06-21 12:32:00	9.61
"123498"	2013-06-21 12:34:00	9.63
"123499"	2013-06-21 12:36:00	9.64
"123500"	2013-06-21 12:38:00	9.61
"123501"	2013-06-21 12:40:00	9.58
"123502"	2013-06-21 12:42:00	9.6
"123503"	2013-06-21 12:44:00	9.62
"123504"	2013-06-21 12:46:00	9.63
"123505"	2013-06-21 12:48:00	9.58
"123506"	2013-06-21 12:50:00	9.58
"123507"	2013-06-21 12:52:00	9.59
"123508"	2013-06-21 12:54:00	9.63
"123509"	2013-06-21 12:56:00	9.58
"123510"	2013-06-21 12:58:00	9.6
"123511"	2013-06-21 13:00:00	9.6
"123512"	2013-06-21 13:02:00	9.61
"123513"	2013-06-21 13:04:00	9.64
"123514"	2013-06-21 13:06:00	9.55
"123515"	2013-06-21 13:08:00	9.61
"123516"	2013-06-21 13:10:00	9.58
"123517"	2013-06-21 13:12:00	9.61
"123518"	2013-06-21 13:14:00	9.6
"123519"	2013-06-21 13:16:00	9.61
"123520"	2013-06-21 13:18:00	9.61
"123521"	2013-06-21 13:20:00	9.58
"123522"	2013-06-21 13:22:00	9.61
"123523"	2013-06-21 13:24:00	9.59
"123524"	2013-06-21 13:26:00	9.59
"123525"	2013-06-21 13:28:00	9.58
"123526"	2013-06-21 13:30:00	9.6
"123527"	2013-06-21 13:32:00	9.57
"123528"	2013-06-21 13:34:00	9.58
"123529"	2013-06-21 13:36:00	9.62
"123530"	2013-06-21 13:38:00	9.57
"123531"	2013-06-21 13:40:00	9.6
"123532"	2013-06-21 13:42:00	9.58
"123533"	2013-06-21 13:44:00	9.57
"123534"	2013-06-21 13:46:00	9.59
"123535"	2013-06-21 13:48:00	9.59
"123536"	2013-06-21 13:50:00	9.58
"123537"	2013-06-21 13:52:00	9.58
"123538"	2013-06-21 13:54:00	9.61
"123539"	2013-06-21 13:56:00	9.59
"123540"	2013-06-21 13:58:00	9.63
"123541"	2013-06-21 14:00:00	9.6
"123542"	2013-06-21 14:02:00	9.62
"123543"	2013-06-21 14:04:00	9.63
"123544"	2013-06-21 14:06:00	9.58
"123545"	2013-06-21 14:08:00	9.62
"123546"	2013-06-21 14:10:00	9.62
"123547"	2013-06-21 14:12:00	9.6
"123548"	2013-06-21 14:14:00	9.62
"123549"	2013-06-21 14:16:00	9.61
"123550"	2013-06-21 14:18:00	9.59
"123551"	2013-06-21 14:20:00	9.61
"123552"	2013-06-21 14:22:00	9.6
"123553"	2013-06-21 14:24:00	9.56
"123554"	2013-06-21 14:26:00	9.6
"123555"	2013-06-21 14:28:00	9.6
"123556"	2013-06-21 14:30:00	9.6
"123557"	2013-06-21 14:32:00	9.6
"123558"	2013-06-21 14:34:00	9.61
"123559"	2013-06-21 14:36:00	9.59
"123560"	2013-06-21 14:38:00	9.58
"123561"	2013-06-21 14:40:00	9.58
"123562"	2013-06-21 14:42:00	9.61
"123563"	2013-06-21 14:44:00	9.55
"123564"	2013-06-21 14:46:00	9.62
"123565"	2013-06-21 14:48:00	9.61
"123566"	2013-06-21 14:50:00	9.58
"123567"	2013-06-21 14:52:00	9.6
"123568"	2013-06-21 14:54:00	9.6
"123569"	2013-06-21 14:56:00	9.62
"123570"	2013-06-21 14:58:00	9.59
"123571"	2013-06-21 15:00:00	9.6
"123572"	2013-06-21 15:02:00	9.62
"123573"	2013-06-21 15:04:00	9.61
"123574"	2013-06-21 15:06:00	9.6
"123575"	2013-06-21 15:08:00	9.6
"123576"	2013-06-21 15:10:00	9.62
"123577"	2013-06-21 15:12:00	9.6
"123578"	2013-06-21 15:14:00	9.64
"123579"	2013-06-21 15:16:00	9.58
"123580"	2013-06-21 15:18:00	9.62
"123581"	2013-06-21 15:20:00	9.6
"123582"	2013-06-21 15:22:00	9.6
"123583"	2013-06-21 15:24:00	9.61
"123584"	2013-06-21 15:26:00	9.59
"123585"	2013-06-21 15:28:00	9.6
"123586"	2013-06-21 15:30:00	9.61
"123587"	2013-06-21 15:32:00	9.59
"123588"	2013-06-21 15:34:00	9.61
"123589"	2013-06-21 15:36:00	9.62
"123590"	2013-06-21 15:38:00	9.63
"123591"	2013-06-21 15:40:00	9.6
"123592"	2013-06-21 15:42:00	9.6
"123593"	2013-06-21 15:44:00	9.63
"123594"	2013-06-21 15:46:00	9.59
"123595"	2013-06-21 15:48:00	9.59
"123596"	2013-06-21 15:50:00	9.59
"123597"	2013-06-21 15:52:00	9.6
"123598"	2013-06-21 15:54:00	9.6
"123599"	2013-06-21 15:56:00	9.62
"123600"	2013-06-21 15:58:00	9.64
"123601"	2013-06-21 16:00:00	9.58
"123602"	2013-06-21 16:02:00	9.63
"123603"	2013-06-21 16:04:00	9.59
"123604"	2013-06-21 16:06:00	9.61
"123605"	2013-06-21 16:08:00	9.61
"123606"	2013-06-21 16:10:00	9.61
"123607"	2013-06-21 16:12:00	9.6
"123608"	2013-06-21 16:14:00	9.59
"123609"	2013-06-21 16:16:00	9.6
"123610"	2013-06-21 16:18:00	9.61
"123611"	2013-06-21 16:20:00	9.6
"123612"	2013-06-21 16:22:00	9.59
"123613"	2013-06-21 16:24:00	9.61
"123614"	2013-06-21 16:26:00	9.59
"123615"	2013-06-21 16:28:00	9.59
"123616"	2013-06-21 16:30:00	9.6
"123617"	2013-06-21 16:32:00	9.62
"123618"	2013-06-21 16:34:00	9.6
"123619"	2013-06-21 16:36:00	9.61
"123620"	2013-06-21 16:38:00	9.6
"123621"	2013-06-21 16:40:00	9.6
"123622"	2013-06-21 16:42:00	9.6
"123623"	2013-06-21 16:44:00	9.59
"123624"	2013-06-21 16:46:00	9.65
"123625"	2013-06-21 16:48:00	9.62
"123626"	2013-06-21 16:50:00	9.61
"123627"	2013-06-21 16:52:00	9.6
"123628"	2013-06-21 16:54:00	9.63
"123629"	2013-06-21 16:56:00	9.61
"123630"	2013-06-21 16:58:00	9.58
"123631"	2013-06-21 17:00:00	9.58
"123632"	2013-06-21 17:02:00	9.61
"123633"	2013-06-21 17:04:00	9.58
"123634"	2013-06-21 17:06:00	9.56
"123635"	2013-06-21 17:08:00	9.61
"123636"	2013-06-21 17:10:00	9.56
"123637"	2013-06-21 17:12:00	9.59
"123638"	2013-06-21 17:14:00	9.63
"123639"	2013-06-21 17:16:00	9.57
"123640"	2013-06-21 17:18:00	9.58
"123641"	2013-06-21 17:20:00	9.56
"123642"	2013-06-21 17:22:00	9.58
"123643"	2013-06-21 17:24:00	9.59
"123644"	2013-06-21 17:26:00	9.61
"123645"	2013-06-21 17:28:00	9.58
"123646"	2013-06-21 17:30:00	9.58
"123647"	2013-06-21 17:32:00	9.58
"123648"	2013-06-21 17:34:00	9.58
"123649"	2013-06-21 17:36:00	9.61
"123650"	2013-06-21 17:38:00	9.62
"123651"	2013-06-21 17:40:00	9.6
"123652"	2013-06-21 17:42:00	9.62
"123653"	2013-06-21 17:44:00	9.62
"123654"	2013-06-21 17:46:00	9.59
"123655"	2013-06-21 17:48:00	9.59
"123656"	2013-06-21 17:50:00	9.62
"123657"	2013-06-21 17:52:00	9.57
"123658"	2013-06-21 17:54:00	9.59
"123659"	2013-06-21 17:56:00	9.62
"123660"	2013-06-21 17:58:00	9.6
"123661"	2013-06-21 18:00:00	9.58
"123662"	2013-06-21 18:02:00	9.56
"123663"	2013-06-21 18:04:00	9.6
"123664"	2013-06-21 18:06:00	9.58
"123665"	2013-06-21 18:08:00	9.58
"123666"	2013-06-21 18:10:00	9.58
"123667"	2013-06-21 18:12:00	9.6
"123668"	2013-06-21 18:14:00	9.61
"123669"	2013-06-21 18:16:00	9.59
"123670"	2013-06-21 18:18:00	9.6
"123671"	2013-06-21 18:20:00	9.58
"123672"	2013-06-21 18:22:00	9.6
"123673"	2013-06-21 18:24:00	9.59
"123674"	2013-06-21 18:26:00	9.58
"123675"	2013-06-21 18:28:00	9.6
"123676"	2013-06-21 18:30:00	9.56
"123677"	2013-06-21 18:32:00	9.57
"123678"	2013-06-21 18:34:00	9.58
"123679"	2013-06-21 18:36:00	9.55
"123680"	2013-06-21 18:38:00	9.58
"123681"	2013-06-21 18:40:00	9.58
"123682"	2013-06-21 18:42:00	9.58
"123683"	2013-06-21 18:44:00	9.59
"123684"	2013-06-21 18:46:00	9.6
"123685"	2013-06-21 18:48:00	9.61
"123686"	2013-06-21 18:50:00	9.56
"123687"	2013-06-21 18:52:00	9.57
"123688"	2013-06-21 18:54:00	9.6
"123689"	2013-06-21 18:56:00	9.6
"123690"	2013-06-21 18:58:00	9.57
"123691"	2013-06-21 19:00:00	9.56
"123692"	2013-06-21 19:02:00	9.57
"123693"	2013-06-21 19:04:00	9.58
"123694"	2013-06-21 19:06:00	9.6
"123695"	2013-06-21 19:08:00	9.61
"123696"	2013-06-21 19:10:00	9.58
"123697"	2013-06-21 19:12:00	9.58
"123698"	2013-06-21 19:14:00	9.58
"123699"	2013-06-21 19:16:00	9.57
"123700"	2013-06-21 19:18:00	9.6
"123701"	2013-06-21 19:20:00	9.58
"123702"	2013-06-21 19:22:00	9.58
"123703"	2013-06-21 19:24:00	9.58
"123704"	2013-06-21 19:26:00	9.59
"123705"	2013-06-21 19:28:00	9.58
"123706"	2013-06-21 19:30:00	9.59
"123707"	2013-06-21 19:32:00	9.57
"123708"	2013-06-21 19:34:00	9.58
"123709"	2013-06-21 19:36:00	9.56
"123710"	2013-06-21 19:38:00	9.59
"123711"	2013-06-21 19:40:00	9.58
"123712"	2013-06-21 19:42:00	9.57
"123713"	2013-06-21 19:44:00	9.6
"123714"	2013-06-21 19:46:00	9.59
"123715"	2013-06-21 19:48:00	9.57
"123716"	2013-06-21 19:50:00	9.6
"123717"	2013-06-21 19:52:00	9.58
"123718"	2013-06-21 19:54:00	9.57
"123719"	2013-06-21 19:56:00	9.58
"123720"	2013-06-21 19:58:00	9.59
"123721"	2013-06-21 20:00:00	9.59
"123722"	2013-06-21 20:02:00	9.59
"123723"	2013-06-21 20:04:00	9.58
"123724"	2013-06-21 20:06:00	9.58
"123725"	2013-06-21 20:08:00	9.59
"123726"	2013-06-21 20:10:00	9.58
"123727"	2013-06-21 20:12:00	9.62
"123728"	2013-06-21 20:14:00	9.58
"123729"	2013-06-21 20:16:00	9.59
"123730"	2013-06-21 20:18:00	9.61
"123731"	2013-06-21 20:20:00	9.61
"123732"	2013-06-21 20:22:00	9.63
"123733"	2013-06-21 20:24:00	9.6
"123734"	2013-06-21 20:26:00	9.57
"123735"	2013-06-21 20:28:00	9.59
"123736"	2013-06-21 20:30:00	9.58
"123737"	2013-06-21 20:32:00	9.61
"123738"	2013-06-21 20:34:00	9.55
"123739"	2013-06-21 20:36:00	9.61
"123740"	2013-06-21 20:38:00	9.58
"123741"	2013-06-21 20:40:00	9.59
"123742"	2013-06-21 20:42:00	9.59
"123743"	2013-06-21 20:44:00	9.6
"123744"	2013-06-21 20:46:00	9.57
"123745"	2013-06-21 20:48:00	9.6
"123746"	2013-06-21 20:50:00	9.56
"123747"	2013-06-21 20:52:00	9.58
"123748"	2013-06-21 20:54:00	9.58
"123749"	2013-06-21 20:56:00	9.59
"123750"	2013-06-21 20:58:00	9.59
"123751"	2013-06-21 21:00:00	9.6
"123752"	2013-06-21 21:02:00	9.59
"123753"	2013-06-21 21:04:00	9.59
"123754"	2013-06-21 21:06:00	9.6
"123755"	2013-06-21 21:08:00	9.56
"123756"	2013-06-21 21:10:00	9.59
"123757"	2013-06-21 21:12:00	9.59
"123758"	2013-06-21 21:14:00	9.58
"123759"	2013-06-21 21:16:00	9.56
"123760"	2013-06-21 21:18:00	9.59
"123761"	2013-06-21 21:20:00	9.57
"123762"	2013-06-21 21:22:00	9.6
"123763"	2013-06-21 21:24:00	9.6
"123764"	2013-06-21 21:26:00	9.58
"123765"	2013-06-21 21:28:00	9.6
"123766"	2013-06-21 21:30:00	9.61
"123767"	2013-06-21 21:32:00	9.56
"123768"	2013-06-21 21:34:00	9.6
"123769"	2013-06-21 21:36:00	9.59
"123770"	2013-06-21 21:38:00	9.58
"123771"	2013-06-21 21:40:00	9.57
"123772"	2013-06-21 21:42:00	9.59
"123773"	2013-06-21 21:44:00	9.55
"123774"	2013-06-21 21:46:00	9.58
"123775"	2013-06-21 21:48:00	9.57
"123776"	2013-06-21 21:50:00	9.56
"123777"	2013-06-21 21:52:00	9.57
"123778"	2013-06-21 21:54:00	9.57
"123779"	2013-06-21 21:56:00	9.58
"123780"	2013-06-21 21:58:00	9.58
"123781"	2013-06-21 22:00:00	9.59
"123782"	2013-06-21 22:02:00	9.58
"123783"	2013-06-21 22:04:00	9.57
"123784"	2013-06-21 22:06:00	9.56
"123785"	2013-06-21 22:08:00	9.59
"123786"	2013-06-21 22:10:00	9.58
"123787"	2013-06-21 22:12:00	9.57
"123788"	2013-06-21 22:14:00	9.56
"123789"	2013-06-21 22:16:00	9.6
"123790"	2013-06-21 22:18:00	9.6
"123791"	2013-06-21 22:20:00	9.56
"123792"	2013-06-21 22:22:00	9.56
"123793"	2013-06-21 22:24:00	9.59
"123794"	2013-06-21 22:26:00	9.55
"123795"	2013-06-21 22:28:00	9.6
"123796"	2013-06-21 22:30:00	9.58
"123797"	2013-06-21 22:32:00	9.58
"123798"	2013-06-21 22:34:00	9.57
"123799"	2013-06-21 22:36:00	9.58
"123800"	2013-06-21 22:38:00	9.57
"123801"	2013-06-21 22:40:00	9.57
"123802"	2013-06-21 22:42:00	9.6
"123803"	2013-06-21 22:44:00	9.61
"123804"	2013-06-21 22:46:00	9.57
"123805"	2013-06-21 22:48:00	9.57
"123806"	2013-06-21 22:50:00	9.59
"123807"	2013-06-21 22:52:00	9.58
"123808"	2013-06-21 22:54:00	9.55
"123809"	2013-06-21 22:56:00	9.57
"123810"	2013-06-21 22:58:00	9.59
"123811"	2013-06-21 23:00:00	9.58
"123812"	2013-06-21 23:02:00	9.57
"123813"	2013-06-21 23:04:00	9.58
"123814"	2013-06-21 23:06:00	9.57
"123815"	2013-06-21 23:08:00	9.6
"123816"	2013-06-21 23:10:00	9.57
"123817"	2013-06-21 23:12:00	9.57
"123818"	2013-06-21 23:14:00	9.58
"123819"	2013-06-21 23:16:00	9.54
"123820"	2013-06-21 23:18:00	9.57
"123821"	2013-06-21 23:20:00	9.6
"123822"	2013-06-21 23:22:00	9.54
"123823"	2013-06-21 23:24:00	9.59
"123824"	2013-06-21 23:26:00	9.6
"123825"	2013-06-21 23:28:00	9.6
"123826"	2013-06-21 23:30:00	9.55
"123827"	2013-06-21 23:32:00	9.56
"123828"	2013-06-21 23:34:00	9.59
"123829"	2013-06-21 23:36:00	9.55
"123830"	2013-06-21 23:38:00	9.59
"123831"	2013-06-21 23:40:00	9.58
"123832"	2013-06-21 23:42:00	9.57
"123833"	2013-06-21 23:44:00	9.58
"123834"	2013-06-21 23:46:00	9.58
"123835"	2013-06-21 23:48:00	9.6
"123836"	2013-06-21 23:50:00	9.59
"123837"	2013-06-21 23:52:00	9.59
"123838"	2013-06-21 23:54:00	9.57
"123839"	2013-06-21 23:56:00	9.56
"123840"	2013-06-21 23:58:00	9.6
"123841"	2013-06-22 00:00:00	9.59
"123842"	2013-06-22 00:02:00	9.56
"123843"	2013-06-22 00:04:00	9.59
"123844"	2013-06-22 00:06:00	9.58
"123845"	2013-06-22 00:08:00	9.6
"123846"	2013-06-22 00:10:00	9.61
"123847"	2013-06-22 00:12:00	9.56
"123848"	2013-06-22 00:14:00	9.61
"123849"	2013-06-22 00:16:00	9.59
"123850"	2013-06-22 00:18:00	9.57
"123851"	2013-06-22 00:20:00	9.55
"123852"	2013-06-22 00:22:00	9.57
"123853"	2013-06-22 00:24:00	9.59
"123854"	2013-06-22 00:26:00	9.58
"123855"	2013-06-22 00:28:00	9.6
"123856"	2013-06-22 00:30:00	9.6
"123857"	2013-06-22 00:32:00	9.56
"123858"	2013-06-22 00:34:00	9.58
"123859"	2013-06-22 00:36:00	9.59
"123860"	2013-06-22 00:38:00	9.56
"123861"	2013-06-22 00:40:00	9.59
"123862"	2013-06-22 00:42:00	9.61
"123863"	2013-06-22 00:44:00	9.57
"123864"	2013-06-22 00:46:00	9.56
"123865"	2013-06-22 00:48:00	9.61
"123866"	2013-06-22 00:50:00	9.57
"123867"	2013-06-22 00:52:00	9.59
"123868"	2013-06-22 00:54:00	9.56
"123869"	2013-06-22 00:56:00	9.57
"123870"	2013-06-22 00:58:00	9.58
"123871"	2013-06-22 01:00:00	9.56
"123872"	2013-06-22 01:02:00	9.58
"123873"	2013-06-22 01:04:00	9.6
"123874"	2013-06-22 01:06:00	9.6
"123875"	2013-06-22 01:08:00	9.58
"123876"	2013-06-22 01:10:00	9.58
"123877"	2013-06-22 01:12:00	9.55
"123878"	2013-06-22 01:14:00	9.56
"123879"	2013-06-22 01:16:00	9.59
"123880"	2013-06-22 01:18:00	9.57
"123881"	2013-06-22 01:20:00	9.57
"123882"	2013-06-22 01:22:00	9.6
"123883"	2013-06-22 01:24:00	9.57
"123884"	2013-06-22 01:26:00	9.59
"123885"	2013-06-22 01:28:00	9.56
"123886"	2013-06-22 01:30:00	9.61
"123887"	2013-06-22 01:32:00	9.61
"123888"	2013-06-22 01:34:00	9.57
"123889"	2013-06-22 01:36:00	9.59
"123890"	2013-06-22 01:38:00	9.59
"123891"	2013-06-22 01:40:00	9.59
"123892"	2013-06-22 01:42:00	9.58
"123893"	2013-06-22 01:44:00	9.53
"123894"	2013-06-22 01:46:00	9.57
"123895"	2013-06-22 01:48:00	9.57
"123896"	2013-06-22 01:50:00	9.58
"123897"	2013-06-22 01:52:00	9.57
"123898"	2013-06-22 01:54:00	9.6
"123899"	2013-06-22 01:56:00	9.56
"123900"	2013-06-22 01:58:00	9.54
"123901"	2013-06-22 02:00:00	9.54
"123902"	2013-06-22 02:02:00	9.57
"123903"	2013-06-22 02:04:00	9.59
"123904"	2013-06-22 02:06:00	9.57
"123905"	2013-06-22 02:08:00	9.61
"123906"	2013-06-22 02:10:00	9.6
"123907"	2013-06-22 02:12:00	9.57
"123908"	2013-06-22 02:14:00	9.55
"123909"	2013-06-22 02:16:00	9.55
"123910"	2013-06-22 02:18:00	9.56
"123911"	2013-06-22 02:20:00	9.59
"123912"	2013-06-22 02:22:00	9.57
"123913"	2013-06-22 02:24:00	9.61
"123914"	2013-06-22 02:26:00	9.56
"123915"	2013-06-22 02:28:00	9.59
"123916"	2013-06-22 02:30:00	9.58
"123917"	2013-06-22 02:32:00	9.57
"123918"	2013-06-22 02:34:00	9.58
"123919"	2013-06-22 02:36:00	9.58
"123920"	2013-06-22 02:38:00	9.58
"123921"	2013-06-22 02:40:00	9.56
"123922"	2013-06-22 02:42:00	9.6
"123923"	2013-06-22 02:44:00	9.57
"123924"	2013-06-22 02:46:00	9.6
"123925"	2013-06-22 02:48:00	9.56
"123926"	2013-06-22 02:50:00	9.56
"123927"	2013-06-22 02:52:00	9.58
"123928"	2013-06-22 02:54:00	9.59
"123929"	2013-06-22 02:56:00	9.57
"123930"	2013-06-22 02:58:00	9.57
"123931"	2013-06-22 03:00:00	9.56
"123932"	2013-06-22 03:02:00	9.58
"123933"	2013-06-22 03:04:00	9.54
"123934"	2013-06-22 03:06:00	9.58
"123935"	2013-06-22 03:08:00	9.58
"123936"	2013-06-22 03:10:00	9.59
"123937"	2013-06-22 03:12:00	9.57
"123938"	2013-06-22 03:14:00	9.58
"123939"	2013-06-22 03:16:00	9.58
"123940"	2013-06-22 03:18:00	9.59
"123941"	2013-06-22 03:20:00	9.57
"123942"	2013-06-22 03:22:00	9.56
"123943"	2013-06-22 03:24:00	9.59
"123944"	2013-06-22 03:26:00	9.53
"123945"	2013-06-22 03:28:00	9.59
"123946"	2013-06-22 03:30:00	9.54
"123947"	2013-06-22 03:32:00	9.57
"123948"	2013-06-22 03:34:00	9.57
"123949"	2013-06-22 03:36:00	9.56
"123950"	2013-06-22 03:38:00	9.59
"123951"	2013-06-22 03:40:00	9.59
"123952"	2013-06-22 03:42:00	9.57
"123953"	2013-06-22 03:44:00	9.56
"123954"	2013-06-22 03:46:00	9.59
"123955"	2013-06-22 03:48:00	9.56
"123956"	2013-06-22 03:50:00	9.56
"123957"	2013-06-22 03:52:00	9.56
"123958"	2013-06-22 03:54:00	9.58
"123959"	2013-06-22 03:56:00	9.59
"123960"	2013-06-22 03:58:00	9.59
"123961"	2013-06-22 04:00:00	9.6
"123962"	2013-06-22 04:02:00	9.6
"123963"	2013-06-22 04:04:00	9.6
"123964"	2013-06-22 04:06:00	9.56
"123965"	2013-06-22 04:08:00	9.59
"123966"	2013-06-22 04:10:00	9.61
"123967"	2013-06-22 04:12:00	9.57
"123968"	2013-06-22 04:14:00	9.61
"123969"	2013-06-22 04:16:00	9.56
"123970"	2013-06-22 04:18:00	9.58
"123971"	2013-06-22 04:20:00	9.57
"123972"	2013-06-22 04:22:00	9.58
"123973"	2013-06-22 04:24:00	9.56
"123974"	2013-06-22 04:26:00	9.58
"123975"	2013-06-22 04:28:00	9.56
"123976"	2013-06-22 04:30:00	9.58
"123977"	2013-06-22 04:32:00	9.57
"123978"	2013-06-22 04:34:00	9.58
"123979"	2013-06-22 04:36:00	9.58
"123980"	2013-06-22 04:38:00	9.57
"123981"	2013-06-22 04:40:00	9.58
"123982"	2013-06-22 04:42:00	9.59
"123983"	2013-06-22 04:44:00	9.56
"123984"	2013-06-22 04:46:00	9.59
"123985"	2013-06-22 04:48:00	9.57
"123986"	2013-06-22 04:50:00	9.59
"123987"	2013-06-22 04:52:00	9.57
"123988"	2013-06-22 04:54:00	9.58
"123989"	2013-06-22 04:56:00	9.59
"123990"	2013-06-22 04:58:00	9.56
"123991"	2013-06-22 05:00:00	9.56
"123992"	2013-06-22 05:02:00	9.55
"123993"	2013-06-22 05:04:00	9.59
"123994"	2013-06-22 05:06:00	9.57
"123995"	2013-06-22 05:08:00	9.56
"123996"	2013-06-22 05:10:00	9.57
"123997"	2013-06-22 05:12:00	9.57
"123998"	2013-06-22 05:14:00	9.54
"123999"	2013-06-22 05:16:00	9.57
"124000"	2013-06-22 05:18:00	9.56
"124001"	2013-06-22 05:20:00	9.56
"124002"	2013-06-22 05:22:00	9.55
"124003"	2013-06-22 05:24:00	9.58
"124004"	2013-06-22 05:26:00	9.57
"124005"	2013-06-22 05:28:00	9.56
"124006"	2013-06-22 05:30:00	9.59
"124007"	2013-06-22 05:32:00	9.56
"124008"	2013-06-22 05:34:00	9.59
"124009"	2013-06-22 05:36:00	9.61
"124010"	2013-06-22 05:38:00	9.56
"124011"	2013-06-22 05:40:00	9.59
"124012"	2013-06-22 05:42:00	9.54
"124013"	2013-06-22 05:44:00	9.57
"124014"	2013-06-22 05:46:00	9.58
"124015"	2013-06-22 05:48:00	9.58
"124016"	2013-06-22 05:50:00	9.6
"124017"	2013-06-22 05:52:00	9.56
"124018"	2013-06-22 05:54:00	9.56
"124019"	2013-06-22 05:56:00	9.57
"124020"	2013-06-22 05:58:00	9.57
"124021"	2013-06-22 06:00:00	9.59
"124022"	2013-06-22 06:02:00	9.59
"124023"	2013-06-22 06:04:00	9.59
"124024"	2013-06-22 06:06:00	9.57
"124025"	2013-06-22 06:08:00	9.58
"124026"	2013-06-22 06:10:00	9.57
"124027"	2013-06-22 06:12:00	9.56
"124028"	2013-06-22 06:14:00	9.59
"124029"	2013-06-22 06:16:00	9.57
"124030"	2013-06-22 06:18:00	9.57
"124031"	2013-06-22 06:20:00	9.57
"124032"	2013-06-22 06:22:00	9.56
"124033"	2013-06-22 06:24:00	9.58
"124034"	2013-06-22 06:26:00	9.62
"124035"	2013-06-22 06:28:00	9.56
"124036"	2013-06-22 06:30:00	9.58
"124037"	2013-06-22 06:32:00	9.58
"124038"	2013-06-22 06:34:00	9.58
"124039"	2013-06-22 06:36:00	9.59
"124040"	2013-06-22 06:38:00	9.54
"124041"	2013-06-22 06:40:00	9.58
"124042"	2013-06-22 06:42:00	9.58
"124043"	2013-06-22 06:44:00	9.55
"124044"	2013-06-22 06:46:00	9.55
"124045"	2013-06-22 06:48:00	9.57
"124046"	2013-06-22 06:50:00	9.56
"124047"	2013-06-22 06:52:00	9.56
"124048"	2013-06-22 06:54:00	9.58
"124049"	2013-06-22 06:56:00	9.58
"124050"	2013-06-22 06:58:00	9.59
"124051"	2013-06-22 07:00:00	9.55
"124052"	2013-06-22 07:02:00	9.59
"124053"	2013-06-22 07:04:00	9.6
"124054"	2013-06-22 07:06:00	9.59
"124055"	2013-06-22 07:08:00	9.54
"124056"	2013-06-22 07:10:00	9.57
"124057"	2013-06-22 07:12:00	9.57
"124058"	2013-06-22 07:14:00	9.57
"124059"	2013-06-22 07:16:00	9.6
"124060"	2013-06-22 07:18:00	9.56
"124061"	2013-06-22 07:20:00	9.51
"124062"	2013-06-22 07:22:00	9.56
"124063"	2013-06-22 07:24:00	9.59
"124064"	2013-06-22 07:26:00	9.57
"124065"	2013-06-22 07:28:00	9.58
"124066"	2013-06-22 07:30:00	9.56
"124067"	2013-06-22 07:32:00	9.55
"124068"	2013-06-22 07:34:00	9.57
"124069"	2013-06-22 07:36:00	9.54
"124070"	2013-06-22 07:38:00	9.56
"124071"	2013-06-22 07:40:00	9.58
"124072"	2013-06-22 07:42:00	9.56
"124073"	2013-06-22 07:44:00	9.53
"124074"	2013-06-22 07:46:00	9.57
"124075"	2013-06-22 07:48:00	9.55
"124076"	2013-06-22 07:50:00	9.58
"124077"	2013-06-22 07:52:00	9.57
"124078"	2013-06-22 07:54:00	9.57
"124079"	2013-06-22 07:56:00	9.56
"124080"	2013-06-22 07:58:00	9.56
"124081"	2013-06-22 08:00:00	9.59
"124082"	2013-06-22 08:02:00	9.58
"124083"	2013-06-22 08:04:00	9.54
"124084"	2013-06-22 08:06:00	9.58
"124085"	2013-06-22 08:08:00	9.56
"124086"	2013-06-22 08:10:00	9.54
"124087"	2013-06-22 08:12:00	9.56
"124088"	2013-06-22 08:14:00	9.57
"124089"	2013-06-22 08:16:00	9.55
"124090"	2013-06-22 08:18:00	9.58
"124091"	2013-06-22 08:20:00	9.55
"124092"	2013-06-22 08:22:00	9.58
"124093"	2013-06-22 08:24:00	9.56
"124094"	2013-06-22 08:26:00	9.56
"124095"	2013-06-22 08:28:00	9.54
"124096"	2013-06-22 08:30:00	9.56
"124097"	2013-06-22 08:32:00	9.59
"124098"	2013-06-22 08:34:00	9.53
"124099"	2013-06-22 08:36:00	9.56
"124100"	2013-06-22 08:38:00	9.54
"124101"	2013-06-22 08:40:00	9.56
"124102"	2013-06-22 08:42:00	9.56
"124103"	2013-06-22 08:44:00	9.56
"124104"	2013-06-22 08:46:00	9.57
"124105"	2013-06-22 08:48:00	9.55
"124106"	2013-06-22 08:50:00	9.56
"124107"	2013-06-22 08:52:00	9.56
"124108"	2013-06-22 08:54:00	9.57
"124109"	2013-06-22 08:56:00	9.58
"124110"	2013-06-22 08:58:00	9.57
"124111"	2013-06-22 09:00:00	9.56
"124112"	2013-06-22 09:02:00	9.58
"124113"	2013-06-22 09:04:00	9.56
"124114"	2013-06-22 09:06:00	9.58
"124115"	2013-06-22 09:08:00	9.56
"124116"	2013-06-22 09:10:00	9.57
"124117"	2013-06-22 09:12:00	9.57
"124118"	2013-06-22 09:14:00	9.56
"124119"	2013-06-22 09:16:00	9.58
"124120"	2013-06-22 09:18:00	9.57
"124121"	2013-06-22 09:20:00	9.57
"124122"	2013-06-22 09:22:00	9.56
"124123"	2013-06-22 09:24:00	9.56
"124124"	2013-06-22 09:26:00	9.55
"124125"	2013-06-22 09:28:00	9.54
"124126"	2013-06-22 09:30:00	9.53
"124127"	2013-06-22 09:32:00	9.59
"124128"	2013-06-22 09:34:00	9.57
"124129"	2013-06-22 09:36:00	9.55
"124130"	2013-06-22 09:38:00	9.59
"124131"	2013-06-22 09:40:00	9.57
"124132"	2013-06-22 09:42:00	9.57
"124133"	2013-06-22 09:44:00	9.56
"124134"	2013-06-22 09:46:00	9.57
"124135"	2013-06-22 09:48:00	9.57
"124136"	2013-06-22 09:50:00	9.55
"124137"	2013-06-22 09:52:00	9.55
"124138"	2013-06-22 09:54:00	9.57
"124139"	2013-06-22 09:56:00	9.58
"124140"	2013-06-22 09:58:00	9.57
"124141"	2013-06-22 10:00:00	9.55
"124142"	2013-06-22 10:02:00	9.56
"124143"	2013-06-22 10:04:00	9.57
"124144"	2013-06-22 10:06:00	9.57
"124145"	2013-06-22 10:08:00	9.57
"124146"	2013-06-22 10:10:00	9.57
"124147"	2013-06-22 10:12:00	9.57
"124148"	2013-06-22 10:14:00	9.55
"124149"	2013-06-22 10:16:00	9.53
"124150"	2013-06-22 10:18:00	9.58
"124151"	2013-06-22 10:20:00	9.57
"124152"	2013-06-22 10:22:00	9.57
"124153"	2013-06-22 10:24:00	9.57
"124154"	2013-06-22 10:26:00	9.55
"124155"	2013-06-22 10:28:00	9.58
"124156"	2013-06-22 10:30:00	9.57
"124157"	2013-06-22 10:32:00	9.59
"124158"	2013-06-22 10:34:00	9.59
"124159"	2013-06-22 10:36:00	9.59
"124160"	2013-06-22 10:38:00	9.56
"124161"	2013-06-22 10:40:00	9.56
"124162"	2013-06-22 10:42:00	9.55
"124163"	2013-06-22 10:44:00	9.57
"124164"	2013-06-22 10:46:00	9.55
"124165"	2013-06-22 10:48:00	9.56
"124166"	2013-06-22 10:50:00	9.58
"124167"	2013-06-22 10:52:00	9.58
"124168"	2013-06-22 10:54:00	9.54
"124169"	2013-06-22 10:56:00	9.56
"124170"	2013-06-22 10:58:00	9.57
"124171"	2013-06-22 11:00:00	9.57
"124172"	2013-06-22 11:02:00	9.56
"124173"	2013-06-22 11:04:00	9.56
"124174"	2013-06-22 11:06:00	9.57
"124175"	2013-06-22 11:08:00	9.56
"124176"	2013-06-22 11:10:00	9.52
"124177"	2013-06-22 11:12:00	9.57
"124178"	2013-06-22 11:14:00	9.59
"124179"	2013-06-22 11:16:00	9.59
"124180"	2013-06-22 11:18:00	9.54
"124181"	2013-06-22 11:20:00	9.55
"124182"	2013-06-22 11:22:00	9.56
"124183"	2013-06-22 11:24:00	9.57
"124184"	2013-06-22 11:26:00	9.58
"124185"	2013-06-22 11:28:00	9.55
"124186"	2013-06-22 11:30:00	9.55
"124187"	2013-06-22 11:32:00	9.56
"124188"	2013-06-22 11:34:00	9.58
"124189"	2013-06-22 11:36:00	9.57
"124190"	2013-06-22 11:38:00	9.55
"124191"	2013-06-22 11:40:00	9.57
"124192"	2013-06-22 11:42:00	9.54
"124193"	2013-06-22 11:44:00	9.56
"124194"	2013-06-22 11:46:00	9.52
"124195"	2013-06-22 11:48:00	9.55
"124196"	2013-06-22 11:50:00	9.57
"124197"	2013-06-22 11:52:00	9.56
"124198"	2013-06-22 11:54:00	9.56
"124199"	2013-06-22 11:56:00	9.56
"124200"	2013-06-22 11:58:00	9.57
"124201"	2013-06-22 12:00:00	9.55
"124202"	2013-06-22 12:02:00	9.55
"124203"	2013-06-22 12:04:00	9.54
"124204"	2013-06-22 12:06:00	9.56
"124205"	2013-06-22 12:08:00	9.57
"124206"	2013-06-22 12:10:00	9.55
"124207"	2013-06-22 12:12:00	9.57
"124208"	2013-06-22 12:14:00	9.55
"124209"	2013-06-22 12:16:00	9.58
"124210"	2013-06-22 12:18:00	9.57
"124211"	2013-06-22 12:20:00	9.57
"124212"	2013-06-22 12:22:00	9.54
"124213"	2013-06-22 12:24:00	9.59
"124214"	2013-06-22 12:26:00	9.57
"124215"	2013-06-22 12:28:00	9.55
"124216"	2013-06-22 12:30:00	9.59
"124217"	2013-06-22 12:32:00	9.54
"124218"	2013-06-22 12:34:00	9.53
"124219"	2013-06-22 12:36:00	9.57
"124220"	2013-06-22 12:38:00	9.58
"124221"	2013-06-22 12:40:00	9.56
"124222"	2013-06-22 12:42:00	9.56
"124223"	2013-06-22 12:44:00	9.56
"124224"	2013-06-22 12:46:00	9.59
"124225"	2013-06-22 12:48:00	9.56
"124226"	2013-06-22 12:50:00	9.54
"124227"	2013-06-22 12:52:00	9.56
"124228"	2013-06-22 12:54:00	9.55
"124229"	2013-06-22 12:56:00	9.57
"124230"	2013-06-22 12:58:00	9.55
"124231"	2013-06-22 13:00:00	9.56
"124232"	2013-06-22 13:02:00	9.55
"124233"	2013-06-22 13:04:00	9.55
"124234"	2013-06-22 13:06:00	9.56
"124235"	2013-06-22 13:08:00	9.55
"124236"	2013-06-22 13:10:00	9.55
"124237"	2013-06-22 13:12:00	9.54
"124238"	2013-06-22 13:14:00	9.57
"124239"	2013-06-22 13:16:00	9.58
"124240"	2013-06-22 13:18:00	9.59
"124241"	2013-06-22 13:20:00	9.55
"124242"	2013-06-22 13:22:00	9.55
"124243"	2013-06-22 13:24:00	9.56
"124244"	2013-06-22 13:26:00	9.53
"124245"	2013-06-22 13:28:00	9.56
"124246"	2013-06-22 13:30:00	9.57
"124247"	2013-06-22 13:32:00	9.56
"124248"	2013-06-22 13:34:00	9.57
"124249"	2013-06-22 13:36:00	9.53
"124250"	2013-06-22 13:38:00	9.56
"124251"	2013-06-22 13:40:00	9.58
"124252"	2013-06-22 13:42:00	9.55
"124253"	2013-06-22 13:44:00	9.58
"124254"	2013-06-22 13:46:00	9.54
"124255"	2013-06-22 13:48:00	9.56
"124256"	2013-06-22 13:50:00	9.52
"124257"	2013-06-22 13:52:00	9.6
"124258"	2013-06-22 13:54:00	9.58
"124259"	2013-06-22 13:56:00	9.57
"124260"	2013-06-22 13:58:00	9.56
"124261"	2013-06-22 14:00:00	9.55
"124262"	2013-06-22 14:02:00	9.54
"124263"	2013-06-22 14:04:00	9.56
"124264"	2013-06-22 14:06:00	9.57
"124265"	2013-06-22 14:08:00	9.59
"124266"	2013-06-22 14:10:00	9.57
"124267"	2013-06-22 14:12:00	9.57
"124268"	2013-06-22 14:14:00	9.54
"124269"	2013-06-22 14:16:00	9.58
"124270"	2013-06-22 14:18:00	9.55
"124271"	2013-06-22 14:20:00	9.57
"124272"	2013-06-22 14:22:00	9.57
"124273"	2013-06-22 14:24:00	9.56
"124274"	2013-06-22 14:26:00	9.56
"124275"	2013-06-22 14:28:00	9.56
"124276"	2013-06-22 14:30:00	9.57
"124277"	2013-06-22 14:32:00	9.59
"124278"	2013-06-22 14:34:00	9.55
"124279"	2013-06-22 14:36:00	9.57
"124280"	2013-06-22 14:38:00	9.59
"124281"	2013-06-22 14:40:00	9.55
"124282"	2013-06-22 14:42:00	9.56
"124283"	2013-06-22 14:44:00	9.57
"124284"	2013-06-22 14:46:00	9.58
"124285"	2013-06-22 14:48:00	9.58
"124286"	2013-06-22 14:50:00	9.55
"124287"	2013-06-22 14:52:00	9.57
"124288"	2013-06-22 14:54:00	9.59
"124289"	2013-06-22 14:56:00	9.58
"124290"	2013-06-22 14:58:00	9.57
"124291"	2013-06-22 15:00:00	9.58
"124292"	2013-06-22 15:02:00	9.55
"124293"	2013-06-22 15:04:00	9.57
"124294"	2013-06-22 15:06:00	9.6
"124295"	2013-06-22 15:08:00	9.55
"124296"	2013-06-22 15:10:00	9.55
"124297"	2013-06-22 15:12:00	9.55
"124298"	2013-06-22 15:14:00	9.56
"124299"	2013-06-22 15:16:00	9.56
"124300"	2013-06-22 15:18:00	9.57
"124301"	2013-06-22 15:20:00	9.59
"124302"	2013-06-22 15:22:00	9.57
"124303"	2013-06-22 15:24:00	9.55
"124304"	2013-06-22 15:26:00	9.57
"124305"	2013-06-22 15:28:00	9.6
"124306"	2013-06-22 15:30:00	9.56
"124307"	2013-06-22 15:32:00	9.58
"124308"	2013-06-22 15:34:00	9.55
"124309"	2013-06-22 15:36:00	9.58
"124310"	2013-06-22 15:38:00	9.58
"124311"	2013-06-22 15:40:00	9.56
"124312"	2013-06-22 15:42:00	9.56
"124313"	2013-06-22 15:44:00	9.57
"124314"	2013-06-22 15:46:00	9.57
"124315"	2013-06-22 15:48:00	9.55
"124316"	2013-06-22 15:50:00	9.6
"124317"	2013-06-22 15:52:00	9.59
"124318"	2013-06-22 15:54:00	9.56
"124319"	2013-06-22 15:56:00	9.56
"124320"	2013-06-22 15:58:00	9.61
"124321"	2013-06-22 16:00:00	9.56
"124322"	2013-06-22 16:02:00	9.56
"124323"	2013-06-22 16:04:00	9.55
"124324"	2013-06-22 16:06:00	9.62
"124325"	2013-06-22 16:08:00	9.6
"124326"	2013-06-22 16:10:00	9.59
"124327"	2013-06-22 16:12:00	9.57
"124328"	2013-06-22 16:14:00	9.53
"124329"	2013-06-22 16:16:00	9.53
"124330"	2013-06-22 16:18:00	9.58
"124331"	2013-06-22 16:20:00	9.57
"124332"	2013-06-22 16:22:00	9.57
"124333"	2013-06-22 16:24:00	9.55
"124334"	2013-06-22 16:26:00	9.55
"124335"	2013-06-22 16:28:00	9.57
"124336"	2013-06-22 16:30:00	9.57
"124337"	2013-06-22 16:32:00	9.6
"124338"	2013-06-22 16:34:00	9.57
"124339"	2013-06-22 16:36:00	9.55
"124340"	2013-06-22 16:38:00	9.55
"124341"	2013-06-22 16:40:00	9.57
"124342"	2013-06-22 16:42:00	9.55
"124343"	2013-06-22 16:44:00	9.56
"124344"	2013-06-22 16:46:00	9.55
"124345"	2013-06-22 16:48:00	9.57
"124346"	2013-06-22 16:50:00	9.57
"124347"	2013-06-22 16:52:00	9.58
"124348"	2013-06-22 16:54:00	9.55
"124349"	2013-06-22 16:56:00	9.6
"124350"	2013-06-22 16:58:00	9.57
"124351"	2013-06-22 17:00:00	9.57
"124352"	2013-06-22 17:02:00	9.57
"124353"	2013-06-22 17:04:00	9.57
"124354"	2013-06-22 17:06:00	9.56
"124355"	2013-06-22 17:08:00	9.56
"124356"	2013-06-22 17:10:00	9.55
"124357"	2013-06-22 17:12:00	9.58
"124358"	2013-06-22 17:14:00	9.55
"124359"	2013-06-22 17:16:00	9.56
"124360"	2013-06-22 17:18:00	9.55
"124361"	2013-06-22 17:20:00	9.59
"124362"	2013-06-22 17:22:00	9.59
"124363"	2013-06-22 17:24:00	9.6
"124364"	2013-06-22 17:26:00	9.57
"124365"	2013-06-22 17:28:00	9.58
"124366"	2013-06-22 17:30:00	9.57
"124367"	2013-06-22 17:32:00	9.58
"124368"	2013-06-22 17:34:00	9.55
"124369"	2013-06-22 17:36:00	9.56
"124370"	2013-06-22 17:38:00	9.57
"124371"	2013-06-22 17:40:00	9.56
"124372"	2013-06-22 17:42:00	9.6
"124373"	2013-06-22 17:44:00	9.57
"124374"	2013-06-22 17:46:00	9.57
"124375"	2013-06-22 17:48:00	9.57
"124376"	2013-06-22 17:50:00	9.56
"124377"	2013-06-22 17:52:00	9.55
"124378"	2013-06-22 17:54:00	9.59
"124379"	2013-06-22 17:56:00	9.55
"124380"	2013-06-22 17:58:00	9.54
"124381"	2013-06-22 18:00:00	9.56
"124382"	2013-06-22 18:02:00	9.57
"124383"	2013-06-22 18:04:00	9.57
"124384"	2013-06-22 18:06:00	9.55
"124385"	2013-06-22 18:08:00	9.6
"124386"	2013-06-22 18:10:00	9.59
"124387"	2013-06-22 18:12:00	9.6
"124388"	2013-06-22 18:14:00	9.56
"124389"	2013-06-22 18:16:00	9.55
"124390"	2013-06-22 18:18:00	9.57
"124391"	2013-06-22 18:20:00	9.58
"124392"	2013-06-22 18:22:00	9.58
"124393"	2013-06-22 18:24:00	9.57
"124394"	2013-06-22 18:26:00	9.58
"124395"	2013-06-22 18:28:00	9.57
"124396"	2013-06-22 18:30:00	9.6
"124397"	2013-06-22 18:32:00	9.54
"124398"	2013-06-22 18:34:00	9.58
"124399"	2013-06-22 18:36:00	9.55
"124400"	2013-06-22 18:38:00	9.57
"124401"	2013-06-22 18:40:00	9.57
"124402"	2013-06-22 18:42:00	9.58
"124403"	2013-06-22 18:44:00	9.57
"124404"	2013-06-22 18:46:00	9.57
"124405"	2013-06-22 18:48:00	9.58
"124406"	2013-06-22 18:50:00	9.56
"124407"	2013-06-22 18:52:00	9.58
"124408"	2013-06-22 18:54:00	9.57
"124409"	2013-06-22 18:56:00	9.56
"124410"	2013-06-22 18:58:00	9.54
"124411"	2013-06-22 19:00:00	9.55
"124412"	2013-06-22 19:02:00	9.56
"124413"	2013-06-22 19:04:00	9.56
"124414"	2013-06-22 19:06:00	9.56
"124415"	2013-06-22 19:08:00	9.57
"124416"	2013-06-22 19:10:00	9.54
"124417"	2013-06-22 19:12:00	9.51
"124418"	2013-06-22 19:14:00	9.56
"124419"	2013-06-22 19:16:00	9.55
"124420"	2013-06-22 19:18:00	9.59
"124421"	2013-06-22 19:20:00	9.58
"124422"	2013-06-22 19:22:00	9.57
"124423"	2013-06-22 19:24:00	9.55
"124424"	2013-06-22 19:26:00	9.55
"124425"	2013-06-22 19:28:00	9.56
"124426"	2013-06-22 19:30:00	9.59
"124427"	2013-06-22 19:32:00	9.55
"124428"	2013-06-22 19:34:00	9.56
"124429"	2013-06-22 19:36:00	9.55
"124430"	2013-06-22 19:38:00	9.57
"124431"	2013-06-22 19:40:00	9.57
"124432"	2013-06-22 19:42:00	9.59
"124433"	2013-06-22 19:44:00	9.54
"124434"	2013-06-22 19:46:00	9.56
"124435"	2013-06-22 19:48:00	9.58
"124436"	2013-06-22 19:50:00	9.55
"124437"	2013-06-22 19:52:00	9.6
"124438"	2013-06-22 19:54:00	9.53
"124439"	2013-06-22 19:56:00	9.56
"124440"	2013-06-22 19:58:00	9.56
"124441"	2013-06-22 20:00:00	9.57
"124442"	2013-06-22 20:02:00	9.55
"124443"	2013-06-22 20:04:00	9.55
"124444"	2013-06-22 20:06:00	9.59
"124445"	2013-06-22 20:08:00	9.58
"124446"	2013-06-22 20:10:00	9.54
"124447"	2013-06-22 20:12:00	9.6
"124448"	2013-06-22 20:14:00	9.57
"124449"	2013-06-22 20:16:00	9.57
"124450"	2013-06-22 20:18:00	9.56
"124451"	2013-06-22 20:20:00	9.57
"124452"	2013-06-22 20:22:00	9.56
"124453"	2013-06-22 20:24:00	9.56
"124454"	2013-06-22 20:26:00	9.56
"124455"	2013-06-22 20:28:00	9.57
"124456"	2013-06-22 20:30:00	9.6
"124457"	2013-06-22 20:32:00	9.57
"124458"	2013-06-22 20:34:00	9.61
"124459"	2013-06-22 20:36:00	9.58
"124460"	2013-06-22 20:38:00	9.57
"124461"	2013-06-22 20:40:00	9.58
"124462"	2013-06-22 20:42:00	9.58
"124463"	2013-06-22 20:44:00	9.56
"124464"	2013-06-22 20:46:00	9.58
"124465"	2013-06-22 20:48:00	9.59
"124466"	2013-06-22 20:50:00	9.54
"124467"	2013-06-22 20:52:00	9.57
"124468"	2013-06-22 20:54:00	9.56
"124469"	2013-06-22 20:56:00	9.58
"124470"	2013-06-22 20:58:00	9.58
"124471"	2013-06-22 21:00:00	9.57
"124472"	2013-06-22 21:02:00	9.56
"124473"	2013-06-22 21:04:00	9.61
"124474"	2013-06-22 21:06:00	9.59
"124475"	2013-06-22 21:08:00	9.56
"124476"	2013-06-22 21:10:00	9.57
"124477"	2013-06-22 21:12:00	9.6
"124478"	2013-06-22 21:14:00	9.55
"124479"	2013-06-22 21:16:00	9.59
"124480"	2013-06-22 21:18:00	9.59
"124481"	2013-06-22 21:20:00	9.59
"124482"	2013-06-22 21:22:00	9.59
"124483"	2013-06-22 21:24:00	9.57
"124484"	2013-06-22 21:26:00	9.6
"124485"	2013-06-22 21:28:00	9.59
"124486"	2013-06-22 21:30:00	9.56
"124487"	2013-06-22 21:32:00	9.57
"124488"	2013-06-22 21:34:00	9.57
"124489"	2013-06-22 21:36:00	9.61
"124490"	2013-06-22 21:38:00	9.59
"124491"	2013-06-22 21:40:00	9.57
"124492"	2013-06-22 21:42:00	9.55
"124493"	2013-06-22 21:44:00	9.56
"124494"	2013-06-22 21:46:00	9.61
"124495"	2013-06-22 21:48:00	9.56
"124496"	2013-06-22 21:50:00	9.56
"124497"	2013-06-22 21:52:00	9.56
"124498"	2013-06-22 21:54:00	9.6
"124499"	2013-06-22 21:56:00	9.58
"124500"	2013-06-22 21:58:00	9.57
"124501"	2013-06-22 22:00:00	9.57
"124502"	2013-06-22 22:02:00	9.56
"124503"	2013-06-22 22:04:00	9.58
"124504"	2013-06-22 22:06:00	9.56
"124505"	2013-06-22 22:08:00	9.56
"124506"	2013-06-22 22:10:00	9.58
"124507"	2013-06-22 22:12:00	9.59
"124508"	2013-06-22 22:14:00	9.57
"124509"	2013-06-22 22:16:00	9.57
"124510"	2013-06-22 22:18:00	9.56
"124511"	2013-06-22 22:20:00	9.57
"124512"	2013-06-22 22:22:00	9.59
"124513"	2013-06-22 22:24:00	9.57
"124514"	2013-06-22 22:26:00	9.57
"124515"	2013-06-22 22:28:00	9.59
"124516"	2013-06-22 22:30:00	9.56
"124517"	2013-06-22 22:32:00	9.61
"124518"	2013-06-22 22:34:00	9.58
"124519"	2013-06-22 22:36:00	9.55
"124520"	2013-06-22 22:38:00	9.59
"124521"	2013-06-22 22:40:00	9.55
"124522"	2013-06-22 22:42:00	9.56
"124523"	2013-06-22 22:44:00	9.56
"124524"	2013-06-22 22:46:00	9.59
"124525"	2013-06-22 22:48:00	9.57
"124526"	2013-06-22 22:50:00	9.58
"124527"	2013-06-22 22:52:00	9.59
"124528"	2013-06-22 22:54:00	9.6
"124529"	2013-06-22 22:56:00	9.59
"124530"	2013-06-22 22:58:00	9.57
"124531"	2013-06-22 23:00:00	9.57
"124532"	2013-06-22 23:02:00	9.57
"124533"	2013-06-22 23:04:00	9.53
"124534"	2013-06-22 23:06:00	9.56
"124535"	2013-06-22 23:08:00	9.58
"124536"	2013-06-22 23:10:00	9.59
"124537"	2013-06-22 23:12:00	9.56
"124538"	2013-06-22 23:14:00	9.57
"124539"	2013-06-22 23:16:00	9.56
"124540"	2013-06-22 23:18:00	9.59
"124541"	2013-06-22 23:20:00	9.56
"124542"	2013-06-22 23:22:00	9.58
"124543"	2013-06-22 23:24:00	9.58
"124544"	2013-06-22 23:26:00	9.56
"124545"	2013-06-22 23:28:00	9.59
"124546"	2013-06-22 23:30:00	9.58
"124547"	2013-06-22 23:32:00	9.53
"124548"	2013-06-22 23:34:00	9.54
"124549"	2013-06-22 23:36:00	9.56
"124550"	2013-06-22 23:38:00	9.55
"124551"	2013-06-22 23:40:00	9.56
"124552"	2013-06-22 23:42:00	9.57
"124553"	2013-06-22 23:44:00	9.56
"124554"	2013-06-22 23:46:00	9.57
"124555"	2013-06-22 23:48:00	9.56
"124556"	2013-06-22 23:50:00	9.6
"124557"	2013-06-22 23:52:00	9.6
"124558"	2013-06-22 23:54:00	9.57
"124559"	2013-06-22 23:56:00	9.57
"124560"	2013-06-22 23:58:00	9.55
"124561"	2013-06-23 00:00:00	9.59
"124562"	2013-06-23 00:02:00	9.55
"124563"	2013-06-23 00:04:00	9.56
"124564"	2013-06-23 00:06:00	9.56
"124565"	2013-06-23 00:08:00	9.55
"124566"	2013-06-23 00:10:00	9.6
"124567"	2013-06-23 00:12:00	9.59
"124568"	2013-06-23 00:14:00	9.57
"124569"	2013-06-23 00:16:00	9.58
"124570"	2013-06-23 00:18:00	9.54
"124571"	2013-06-23 00:20:00	9.56
"124572"	2013-06-23 00:22:00	9.57
"124573"	2013-06-23 00:24:00	9.57
"124574"	2013-06-23 00:26:00	9.61
"124575"	2013-06-23 00:28:00	9.58
"124576"	2013-06-23 00:30:00	9.57
"124577"	2013-06-23 00:32:00	9.59
"124578"	2013-06-23 00:34:00	9.59
"124579"	2013-06-23 00:36:00	9.58
"124580"	2013-06-23 00:38:00	9.59
"124581"	2013-06-23 00:40:00	9.55
"124582"	2013-06-23 00:42:00	9.57
"124583"	2013-06-23 00:44:00	9.57
"124584"	2013-06-23 00:46:00	9.58
"124585"	2013-06-23 00:48:00	9.56
"124586"	2013-06-23 00:50:00	9.56
"124587"	2013-06-23 00:52:00	9.55
"124588"	2013-06-23 00:54:00	9.57
"124589"	2013-06-23 00:56:00	9.59
"124590"	2013-06-23 00:58:00	9.56
"124591"	2013-06-23 01:00:00	9.54
"124592"	2013-06-23 01:02:00	9.53
"124593"	2013-06-23 01:04:00	9.59
"124594"	2013-06-23 01:06:00	9.58
"124595"	2013-06-23 01:08:00	9.59
"124596"	2013-06-23 01:10:00	9.55
"124597"	2013-06-23 01:12:00	9.56
"124598"	2013-06-23 01:14:00	9.57
"124599"	2013-06-23 01:16:00	9.59
"124600"	2013-06-23 01:18:00	9.6
"124601"	2013-06-23 01:20:00	9.57
"124602"	2013-06-23 01:22:00	9.59
"124603"	2013-06-23 01:24:00	9.55
"124604"	2013-06-23 01:26:00	9.59
"124605"	2013-06-23 01:28:00	9.56
"124606"	2013-06-23 01:30:00	9.58
"124607"	2013-06-23 01:32:00	9.55
"124608"	2013-06-23 01:34:00	9.6
"124609"	2013-06-23 01:36:00	9.58
"124610"	2013-06-23 01:38:00	9.59
"124611"	2013-06-23 01:40:00	9.58
"124612"	2013-06-23 01:42:00	9.58
"124613"	2013-06-23 01:44:00	9.59
"124614"	2013-06-23 01:46:00	9.56
"124615"	2013-06-23 01:48:00	9.6
"124616"	2013-06-23 01:50:00	9.62
"124617"	2013-06-23 01:52:00	9.58
"124618"	2013-06-23 01:54:00	9.6
"124619"	2013-06-23 01:56:00	9.6
"124620"	2013-06-23 01:58:00	9.59
"124621"	2013-06-23 02:00:00	9.57
"124622"	2013-06-23 02:02:00	9.59
"124623"	2013-06-23 02:04:00	9.58
"124624"	2013-06-23 02:06:00	9.58
"124625"	2013-06-23 02:08:00	9.58
"124626"	2013-06-23 02:10:00	9.55
"124627"	2013-06-23 02:12:00	9.6
"124628"	2013-06-23 02:14:00	9.57
"124629"	2013-06-23 02:16:00	9.6
"124630"	2013-06-23 02:18:00	9.58
"124631"	2013-06-23 02:20:00	9.58
"124632"	2013-06-23 02:22:00	9.56
"124633"	2013-06-23 02:24:00	9.55
"124634"	2013-06-23 02:26:00	9.59
"124635"	2013-06-23 02:28:00	9.59
"124636"	2013-06-23 02:30:00	9.56
"124637"	2013-06-23 02:32:00	9.57
"124638"	2013-06-23 02:34:00	9.58
"124639"	2013-06-23 02:36:00	9.61
"124640"	2013-06-23 02:38:00	9.58
"124641"	2013-06-23 02:40:00	9.59
"124642"	2013-06-23 02:42:00	9.57
"124643"	2013-06-23 02:44:00	9.57
"124644"	2013-06-23 02:46:00	9.56
"124645"	2013-06-23 02:48:00	9.55
"124646"	2013-06-23 02:50:00	9.61
"124647"	2013-06-23 02:52:00	9.58
"124648"	2013-06-23 02:54:00	9.56
"124649"	2013-06-23 02:56:00	9.6
"124650"	2013-06-23 02:58:00	9.56
"124651"	2013-06-23 03:00:00	9.59
"124652"	2013-06-23 03:02:00	9.59
"124653"	2013-06-23 03:04:00	9.59
"124654"	2013-06-23 03:06:00	9.59
"124655"	2013-06-23 03:08:00	9.54
"124656"	2013-06-23 03:10:00	9.57
"124657"	2013-06-23 03:12:00	9.59
"124658"	2013-06-23 03:14:00	9.56
"124659"	2013-06-23 03:16:00	9.59
"124660"	2013-06-23 03:18:00	9.6
"124661"	2013-06-23 03:20:00	9.58
"124662"	2013-06-23 03:22:00	9.59
"124663"	2013-06-23 03:24:00	9.57
"124664"	2013-06-23 03:26:00	9.59
"124665"	2013-06-23 03:28:00	9.56
"124666"	2013-06-23 03:30:00	9.57
"124667"	2013-06-23 03:32:00	9.57
"124668"	2013-06-23 03:34:00	9.54
"124669"	2013-06-23 03:36:00	9.58
"124670"	2013-06-23 03:38:00	9.6
"124671"	2013-06-23 03:40:00	9.6
"124672"	2013-06-23 03:42:00	9.58
"124673"	2013-06-23 03:44:00	9.57
"124674"	2013-06-23 03:46:00	9.6
"124675"	2013-06-23 03:48:00	9.55
"124676"	2013-06-23 03:50:00	9.59
"124677"	2013-06-23 03:52:00	9.57
"124678"	2013-06-23 03:54:00	9.57
"124679"	2013-06-23 03:56:00	9.54
"124680"	2013-06-23 03:58:00	9.59
"124681"	2013-06-23 04:00:00	9.58
"124682"	2013-06-23 04:02:00	9.61
"124683"	2013-06-23 04:04:00	9.58
"124684"	2013-06-23 04:06:00	9.59
"124685"	2013-06-23 04:08:00	9.57
"124686"	2013-06-23 04:10:00	9.59
"124687"	2013-06-23 04:12:00	9.59
"124688"	2013-06-23 04:14:00	9.57
"124689"	2013-06-23 04:16:00	9.61
"124690"	2013-06-23 04:18:00	9.57
"124691"	2013-06-23 04:20:00	9.59
"124692"	2013-06-23 04:22:00	9.59
"124693"	2013-06-23 04:24:00	9.63
"124694"	2013-06-23 04:26:00	9.58
"124695"	2013-06-23 04:28:00	9.59
"124696"	2013-06-23 04:30:00	9.6
"124697"	2013-06-23 04:32:00	9.59
"124698"	2013-06-23 04:34:00	9.6
"124699"	2013-06-23 04:36:00	9.56
"124700"	2013-06-23 04:38:00	9.58
"124701"	2013-06-23 04:40:00	9.56
"124702"	2013-06-23 04:42:00	9.58
"124703"	2013-06-23 04:44:00	9.58
"124704"	2013-06-23 04:46:00	9.62
"124705"	2013-06-23 04:48:00	9.61
"124706"	2013-06-23 04:50:00	9.58
"124707"	2013-06-23 04:52:00	9.58
"124708"	2013-06-23 04:54:00	9.57
"124709"	2013-06-23 04:56:00	9.6
"124710"	2013-06-23 04:58:00	9.61
"124711"	2013-06-23 05:00:00	9.57
"124712"	2013-06-23 05:02:00	9.57
"124713"	2013-06-23 05:04:00	9.57
"124714"	2013-06-23 05:06:00	9.59
"124715"	2013-06-23 05:08:00	9.59
"124716"	2013-06-23 05:10:00	9.57
"124717"	2013-06-23 05:12:00	9.57
"124718"	2013-06-23 05:14:00	9.56
"124719"	2013-06-23 05:16:00	9.53
"124720"	2013-06-23 05:18:00	9.58
"124721"	2013-06-23 05:20:00	9.58
"124722"	2013-06-23 05:22:00	9.58
"124723"	2013-06-23 05:24:00	9.56
"124724"	2013-06-23 05:26:00	9.54
"124725"	2013-06-23 05:28:00	9.57
"124726"	2013-06-23 05:30:00	9.55
"124727"	2013-06-23 05:32:00	9.6
"124728"	2013-06-23 05:34:00	9.57
"124729"	2013-06-23 05:36:00	9.59
"124730"	2013-06-23 05:38:00	9.58
"124731"	2013-06-23 05:40:00	9.57
"124732"	2013-06-23 05:42:00	9.54
"124733"	2013-06-23 05:44:00	9.58
"124734"	2013-06-23 05:46:00	9.59
"124735"	2013-06-23 05:48:00	9.56
"124736"	2013-06-23 05:50:00	9.6
"124737"	2013-06-23 05:52:00	9.61
"124738"	2013-06-23 05:54:00	9.59
"124739"	2013-06-23 05:56:00	9.54
"124740"	2013-06-23 05:58:00	9.6
"124741"	2013-06-23 06:00:00	9.61
"124742"	2013-06-23 06:02:00	9.58
"124743"	2013-06-23 06:04:00	9.57
"124744"	2013-06-23 06:06:00	9.56
"124745"	2013-06-23 06:08:00	9.57
"124746"	2013-06-23 06:10:00	9.57
"124747"	2013-06-23 06:12:00	9.59
"124748"	2013-06-23 06:14:00	9.58
"124749"	2013-06-23 06:16:00	9.61
"124750"	2013-06-23 06:18:00	9.59
"124751"	2013-06-23 06:20:00	9.57
"124752"	2013-06-23 06:22:00	9.59
"124753"	2013-06-23 06:24:00	9.6
"124754"	2013-06-23 06:26:00	9.56
"124755"	2013-06-23 06:28:00	9.56
"124756"	2013-06-23 06:30:00	9.6
"124757"	2013-06-23 06:32:00	9.6
"124758"	2013-06-23 06:34:00	9.57
"124759"	2013-06-23 06:36:00	9.58
"124760"	2013-06-23 06:38:00	9.6
"124761"	2013-06-23 06:40:00	9.55
"124762"	2013-06-23 06:42:00	9.61
"124763"	2013-06-23 06:44:00	9.59
"124764"	2013-06-23 06:46:00	9.59
"124765"	2013-06-23 06:48:00	9.59
"124766"	2013-06-23 06:50:00	9.61
"124767"	2013-06-23 06:52:00	9.6
"124768"	2013-06-23 06:54:00	9.55
"124769"	2013-06-23 06:56:00	9.55
"124770"	2013-06-23 06:58:00	9.6
"124771"	2013-06-23 07:00:00	9.59
"124772"	2013-06-23 07:02:00	9.59
"124773"	2013-06-23 07:04:00	9.59
"124774"	2013-06-23 07:06:00	9.59
"124775"	2013-06-23 07:08:00	9.58
"124776"	2013-06-23 07:10:00	9.56
"124777"	2013-06-23 07:12:00	9.6
"124778"	2013-06-23 07:14:00	9.6
"124779"	2013-06-23 07:16:00	9.58
"124780"	2013-06-23 07:18:00	9.6
"124781"	2013-06-23 07:20:00	9.61
"124782"	2013-06-23 07:22:00	9.58
"124783"	2013-06-23 07:24:00	9.58
"124784"	2013-06-23 07:26:00	9.63
"124785"	2013-06-23 07:28:00	9.62
"124786"	2013-06-23 07:30:00	9.58
"124787"	2013-06-23 07:32:00	9.57
"124788"	2013-06-23 07:34:00	9.57
"124789"	2013-06-23 07:36:00	9.61
"124790"	2013-06-23 07:38:00	9.58
"124791"	2013-06-23 07:40:00	9.59
"124792"	2013-06-23 07:42:00	9.61
"124793"	2013-06-23 07:44:00	9.59
"124794"	2013-06-23 07:46:00	9.61
"124795"	2013-06-23 07:48:00	9.59
"124796"	2013-06-23 07:50:00	9.6
"124797"	2013-06-23 07:52:00	9.61
"124798"	2013-06-23 07:54:00	9.61
"124799"	2013-06-23 07:56:00	9.6
"124800"	2013-06-23 07:58:00	9.61
"124801"	2013-06-23 08:00:00	9.58
"124802"	2013-06-23 08:02:00	9.54
"124803"	2013-06-23 08:04:00	9.62
"124804"	2013-06-23 08:06:00	9.59
"124805"	2013-06-23 08:08:00	9.57
"124806"	2013-06-23 08:10:00	9.59
"124807"	2013-06-23 08:12:00	9.59
"124808"	2013-06-23 08:14:00	9.57
"124809"	2013-06-23 08:16:00	9.59
"124810"	2013-06-23 08:18:00	9.59
"124811"	2013-06-23 08:20:00	9.58
"124812"	2013-06-23 08:22:00	9.6
"124813"	2013-06-23 08:24:00	9.62
"124814"	2013-06-23 08:26:00	9.59
"124815"	2013-06-23 08:28:00	9.6
"124816"	2013-06-23 08:30:00	9.58
"124817"	2013-06-23 08:32:00	9.57
"124818"	2013-06-23 08:34:00	9.58
"124819"	2013-06-23 08:36:00	9.61
"124820"	2013-06-23 08:38:00	9.59
"124821"	2013-06-23 08:40:00	9.55
"124822"	2013-06-23 08:42:00	9.58
"124823"	2013-06-23 08:44:00	9.59
"124824"	2013-06-23 08:46:00	9.6
"124825"	2013-06-23 08:48:00	9.56
"124826"	2013-06-23 08:50:00	9.59
"124827"	2013-06-23 08:52:00	9.57
"124828"	2013-06-23 08:54:00	9.57
"124829"	2013-06-23 08:56:00	9.57
"124830"	2013-06-23 08:58:00	9.59
"124831"	2013-06-23 09:00:00	9.56
"124832"	2013-06-23 09:02:00	9.63
"124833"	2013-06-23 09:04:00	9.62
"124834"	2013-06-23 09:06:00	9.57
"124835"	2013-06-23 09:08:00	9.6
"124836"	2013-06-23 09:10:00	9.61
"124837"	2013-06-23 09:12:00	9.62
"124838"	2013-06-23 09:14:00	9.64
"124839"	2013-06-23 09:16:00	9.59
"124840"	2013-06-23 09:18:00	9.6
"124841"	2013-06-23 09:20:00	9.58
"124842"	2013-06-23 09:22:00	9.59
"124843"	2013-06-23 09:24:00	9.61
"124844"	2013-06-23 09:26:00	9.58
"124845"	2013-06-23 09:28:00	9.6
"124846"	2013-06-23 09:30:00	9.59
"124847"	2013-06-23 09:32:00	9.63
"124848"	2013-06-23 09:34:00	9.58
"124849"	2013-06-23 09:36:00	9.6
"124850"	2013-06-23 09:38:00	9.59
"124851"	2013-06-23 09:40:00	9.57
"124852"	2013-06-23 09:42:00	9.58
"124853"	2013-06-23 09:44:00	9.57
"124854"	2013-06-23 09:46:00	9.61
"124855"	2013-06-23 09:48:00	9.56
"124856"	2013-06-23 09:50:00	9.57
"124857"	2013-06-23 09:52:00	9.58
"124858"	2013-06-23 09:54:00	9.62
"124859"	2013-06-23 09:56:00	9.56
"124860"	2013-06-23 09:58:00	9.58
"124861"	2013-06-23 10:00:00	9.61
"124862"	2013-06-23 10:02:00	9.59
"124863"	2013-06-23 10:04:00	9.59
"124864"	2013-06-23 10:06:00	9.56
"124865"	2013-06-23 10:08:00	9.61
"124866"	2013-06-23 10:10:00	9.55
"124867"	2013-06-23 10:12:00	9.58
"124868"	2013-06-23 10:14:00	9.6
"124869"	2013-06-23 10:16:00	9.58
"124870"	2013-06-23 10:18:00	9.59
"124871"	2013-06-23 10:20:00	9.59
"124872"	2013-06-23 10:22:00	9.57
"124873"	2013-06-23 10:24:00	9.58
"124874"	2013-06-23 10:26:00	9.61
"124875"	2013-06-23 10:28:00	9.63
"124876"	2013-06-23 10:30:00	9.58
"124877"	2013-06-23 10:32:00	9.58
"124878"	2013-06-23 10:34:00	9.6
"124879"	2013-06-23 10:36:00	9.59
"124880"	2013-06-23 10:38:00	9.63
"124881"	2013-06-23 10:40:00	9.62
"124882"	2013-06-23 10:42:00	9.65
"124883"	2013-06-23 10:44:00	9.61
"124884"	2013-06-23 10:46:00	9.6
"124885"	2013-06-23 10:48:00	9.57
"124886"	2013-06-23 10:50:00	9.57
"124887"	2013-06-23 10:52:00	9.59
"124888"	2013-06-23 10:54:00	9.61
"124889"	2013-06-23 10:56:00	9.57
"124890"	2013-06-23 10:58:00	9.58
"124891"	2013-06-23 11:00:00	9.58
"124892"	2013-06-23 11:02:00	9.58
"124893"	2013-06-23 11:04:00	9.56
"124894"	2013-06-23 11:06:00	9.56
"124895"	2013-06-23 11:08:00	9.56
"124896"	2013-06-23 11:10:00	9.58
"124897"	2013-06-23 11:12:00	9.56
"124898"	2013-06-23 11:14:00	9.58
"124899"	2013-06-23 11:16:00	9.56
"124900"	2013-06-23 11:18:00	9.57
"124901"	2013-06-23 11:20:00	9.58
"124902"	2013-06-23 11:22:00	9.56
"124903"	2013-06-23 11:24:00	9.56
"124904"	2013-06-23 11:26:00	9.61
"124905"	2013-06-23 11:28:00	9.51
"124906"	2013-06-23 11:30:00	9.57
"124907"	2013-06-23 11:32:00	9.6
"124908"	2013-06-23 11:34:00	9.58
"124909"	2013-06-23 11:36:00	9.59
"124910"	2013-06-23 11:38:00	9.61
"124911"	2013-06-23 11:40:00	9.62
"124912"	2013-06-23 11:42:00	9.57
"124913"	2013-06-23 11:44:00	9.61
"124914"	2013-06-23 11:46:00	9.58
"124915"	2013-06-23 11:48:00	9.59
"124916"	2013-06-23 11:50:00	9.58
"124917"	2013-06-23 11:52:00	9.61
"124918"	2013-06-23 11:54:00	9.58
"124919"	2013-06-23 11:56:00	9.6
"124920"	2013-06-23 11:58:00	9.63
"124921"	2013-06-23 12:00:00	9.61
"124922"	2013-06-23 12:02:00	9.6
"124923"	2013-06-23 12:04:00	9.64
"124924"	2013-06-23 12:06:00	9.6
"124925"	2013-06-23 12:08:00	9.61
"124926"	2013-06-23 12:10:00	9.65
"124927"	2013-06-23 12:12:00	9.63
"124928"	2013-06-23 12:14:00	9.6
"124929"	2013-06-23 12:16:00	9.62
"124930"	2013-06-23 12:18:00	9.65
"124931"	2013-06-23 12:20:00	9.58
"124932"	2013-06-23 12:22:00	9.6
"124933"	2013-06-23 12:24:00	9.6
"124934"	2013-06-23 12:26:00	9.6
"124935"	2013-06-23 12:28:00	9.62
"124936"	2013-06-23 12:30:00	9.63
"124937"	2013-06-23 12:32:00	9.61
"124938"	2013-06-23 12:34:00	9.63
"124939"	2013-06-23 12:36:00	9.58
"124940"	2013-06-23 12:38:00	9.62
"124941"	2013-06-23 12:40:00	9.6
"124942"	2013-06-23 12:42:00	9.61
"124943"	2013-06-23 12:44:00	9.61
"124944"	2013-06-23 12:46:00	9.61
"124945"	2013-06-23 12:48:00	9.58
"124946"	2013-06-23 12:50:00	9.65
"124947"	2013-06-23 12:52:00	9.6
"124948"	2013-06-23 12:54:00	9.63
"124949"	2013-06-23 12:56:00	9.59
"124950"	2013-06-23 12:58:00	9.64
"124951"	2013-06-23 13:00:00	9.65
"124952"	2013-06-23 13:02:00	9.59
"124953"	2013-06-23 13:04:00	9.61
"124954"	2013-06-23 13:06:00	9.61
"124955"	2013-06-23 13:08:00	9.63
"124956"	2013-06-23 13:10:00	9.57
"124957"	2013-06-23 13:12:00	9.59
"124958"	2013-06-23 13:14:00	9.6
"124959"	2013-06-23 13:16:00	9.62
"124960"	2013-06-23 13:18:00	9.61
"124961"	2013-06-23 13:20:00	9.6
"124962"	2013-06-23 13:22:00	9.6
"124963"	2013-06-23 13:24:00	9.62
"124964"	2013-06-23 13:26:00	9.61
"124965"	2013-06-23 13:28:00	9.6
"124966"	2013-06-23 13:30:00	9.61
"124967"	2013-06-23 13:32:00	9.6
"124968"	2013-06-23 13:34:00	9.63
"124969"	2013-06-23 13:36:00	9.65
"124970"	2013-06-23 13:38:00	9.63
"124971"	2013-06-23 13:40:00	9.64
"124972"	2013-06-23 13:42:00	9.63
"124973"	2013-06-23 13:44:00	9.62
"124974"	2013-06-23 13:46:00	9.64
"124975"	2013-06-23 13:48:00	9.67
"124976"	2013-06-23 13:50:00	9.62
"124977"	2013-06-23 13:52:00	9.66
"124978"	2013-06-23 13:54:00	9.6
"124979"	2013-06-23 13:56:00	9.62
"124980"	2013-06-23 13:58:00	9.64
"124981"	2013-06-23 14:00:00	9.64
"124982"	2013-06-23 14:02:00	9.64
"124983"	2013-06-23 14:04:00	9.6
"124984"	2013-06-23 14:06:00	9.64
"124985"	2013-06-23 14:08:00	9.66
"124986"	2013-06-23 14:10:00	9.62
"124987"	2013-06-23 14:12:00	9.63
"124988"	2013-06-23 14:14:00	9.67
"124989"	2013-06-23 14:16:00	9.65
"124990"	2013-06-23 14:18:00	9.64
"124991"	2013-06-23 14:20:00	9.63
"124992"	2013-06-23 14:22:00	9.68
"124993"	2013-06-23 14:24:00	9.64
"124994"	2013-06-23 14:26:00	9.67
"124995"	2013-06-23 14:28:00	9.67
"124996"	2013-06-23 14:30:00	9.63
"124997"	2013-06-23 14:32:00	9.63
"124998"	2013-06-23 14:34:00	9.62
"124999"	2013-06-23 14:36:00	9.64
"125000"	2013-06-23 14:38:00	9.61
"125001"	2013-06-23 14:40:00	9.64
"125002"	2013-06-23 14:42:00	9.63
"125003"	2013-06-23 14:44:00	9.65
"125004"	2013-06-23 14:46:00	9.65
"125005"	2013-06-23 14:48:00	9.64
"125006"	2013-06-23 14:50:00	9.61
"125007"	2013-06-23 14:52:00	9.64
"125008"	2013-06-23 14:54:00	9.63
"125009"	2013-06-23 14:56:00	9.64
"125010"	2013-06-23 14:58:00	9.64
"125011"	2013-06-23 15:00:00	9.68
"125012"	2013-06-23 15:02:00	9.62
"125013"	2013-06-23 15:04:00	9.63
"125014"	2013-06-23 15:06:00	9.64
"125015"	2013-06-23 15:08:00	9.67
"125016"	2013-06-23 15:10:00	9.64
"125017"	2013-06-23 15:12:00	9.65
"125018"	2013-06-23 15:14:00	9.6
"125019"	2013-06-23 15:16:00	9.65
"125020"	2013-06-23 15:18:00	9.66
"125021"	2013-06-23 15:20:00	9.66
"125022"	2013-06-23 15:22:00	9.67
"125023"	2013-06-23 15:24:00	9.65
"125024"	2013-06-23 15:26:00	9.64
"125025"	2013-06-23 15:28:00	9.66
"125026"	2013-06-23 15:30:00	9.64
"125027"	2013-06-23 15:32:00	9.65
"125028"	2013-06-23 15:34:00	9.62
"125029"	2013-06-23 15:36:00	9.63
"125030"	2013-06-23 15:38:00	9.65
"125031"	2013-06-23 15:40:00	9.64
"125032"	2013-06-23 15:42:00	9.63
"125033"	2013-06-23 15:44:00	9.62
"125034"	2013-06-23 15:46:00	9.65
"125035"	2013-06-23 15:48:00	9.64
"125036"	2013-06-23 15:50:00	9.66
"125037"	2013-06-23 15:52:00	9.65
"125038"	2013-06-23 15:54:00	9.66
"125039"	2013-06-23 15:56:00	9.65
"125040"	2013-06-23 15:58:00	9.65
"125041"	2013-06-23 16:00:00	9.63
"125042"	2013-06-23 16:02:00	9.62
"125043"	2013-06-23 16:04:00	9.64
"125044"	2013-06-23 16:06:00	9.64
"125045"	2013-06-23 16:08:00	9.65
"125046"	2013-06-23 16:10:00	9.65
"125047"	2013-06-23 16:12:00	9.65
"125048"	2013-06-23 16:14:00	9.66
"125049"	2013-06-23 16:16:00	9.63
"125050"	2013-06-23 16:18:00	9.67
"125051"	2013-06-23 16:20:00	9.66
"125052"	2013-06-23 16:22:00	9.65
"125053"	2013-06-23 16:24:00	9.66
"125054"	2013-06-23 16:26:00	9.64
"125055"	2013-06-23 16:28:00	9.65
"125056"	2013-06-23 16:30:00	9.65
"125057"	2013-06-23 16:32:00	9.63
"125058"	2013-06-23 16:34:00	9.6
"125059"	2013-06-23 16:36:00	9.66
"125060"	2013-06-23 16:38:00	9.62
"125061"	2013-06-23 16:40:00	9.67
"125062"	2013-06-23 16:42:00	9.62
"125063"	2013-06-23 16:44:00	9.63
"125064"	2013-06-23 16:46:00	9.65
"125065"	2013-06-23 16:48:00	9.64
"125066"	2013-06-23 16:50:00	9.62
"125067"	2013-06-23 16:52:00	9.67
"125068"	2013-06-23 16:54:00	9.65
"125069"	2013-06-23 16:56:00	9.66
"125070"	2013-06-23 16:58:00	9.65
"125071"	2013-06-23 17:00:00	9.68
"125072"	2013-06-23 17:02:00	9.67
"125073"	2013-06-23 17:04:00	9.65
"125074"	2013-06-23 17:06:00	9.66
"125075"	2013-06-23 17:08:00	9.66
"125076"	2013-06-23 17:10:00	9.66
"125077"	2013-06-23 17:12:00	9.64
"125078"	2013-06-23 17:14:00	9.65
"125079"	2013-06-23 17:16:00	9.64
"125080"	2013-06-23 17:18:00	9.67
"125081"	2013-06-23 17:20:00	9.67
"125082"	2013-06-23 17:22:00	9.64
"125083"	2013-06-23 17:24:00	9.68
"125084"	2013-06-23 17:26:00	9.64
"125085"	2013-06-23 17:28:00	9.65
"125086"	2013-06-23 17:30:00	9.65
"125087"	2013-06-23 17:32:00	9.68
"125088"	2013-06-23 17:34:00	9.65
"125089"	2013-06-23 17:36:00	9.65
"125090"	2013-06-23 17:38:00	9.69
"125091"	2013-06-23 17:40:00	9.67
"125092"	2013-06-23 17:42:00	9.64
"125093"	2013-06-23 17:44:00	9.67
"125094"	2013-06-23 17:46:00	9.68
"125095"	2013-06-23 17:48:00	9.67
"125096"	2013-06-23 17:50:00	9.68
"125097"	2013-06-23 17:52:00	9.65
"125098"	2013-06-23 17:54:00	9.68
"125099"	2013-06-23 17:56:00	9.66
"125100"	2013-06-23 17:58:00	9.65
"125101"	2013-06-23 18:00:00	9.66
"125102"	2013-06-23 18:02:00	9.64
"125103"	2013-06-23 18:04:00	9.64
"125104"	2013-06-23 18:06:00	9.68
"125105"	2013-06-23 18:08:00	9.66
"125106"	2013-06-23 18:10:00	9.62
"125107"	2013-06-23 18:12:00	9.66
"125108"	2013-06-23 18:14:00	9.64
"125109"	2013-06-23 18:16:00	9.67
"125110"	2013-06-23 18:18:00	9.66
"125111"	2013-06-23 18:20:00	9.62
"125112"	2013-06-23 18:22:00	9.64
"125113"	2013-06-23 18:24:00	9.7
"125114"	2013-06-23 18:26:00	9.67
"125115"	2013-06-23 18:28:00	9.69
"125116"	2013-06-23 18:30:00	9.64
"125117"	2013-06-23 18:32:00	9.64
"125118"	2013-06-23 18:34:00	9.65
"125119"	2013-06-23 18:36:00	9.66
"125120"	2013-06-23 18:38:00	9.68
"125121"	2013-06-23 18:40:00	9.68
"125122"	2013-06-23 18:42:00	9.66
"125123"	2013-06-23 18:44:00	9.64
"125124"	2013-06-23 18:46:00	9.64
"125125"	2013-06-23 18:48:00	9.68
"125126"	2013-06-23 18:50:00	9.67
"125127"	2013-06-23 18:52:00	9.67
"125128"	2013-06-23 18:54:00	9.64
"125129"	2013-06-23 18:56:00	9.7
"125130"	2013-06-23 18:58:00	9.67
"125131"	2013-06-23 19:00:00	9.66
"125132"	2013-06-23 19:02:00	9.69
"125133"	2013-06-23 19:04:00	9.65
"125134"	2013-06-23 19:06:00	9.65
"125135"	2013-06-23 19:08:00	9.67
"125136"	2013-06-23 19:10:00	9.68
"125137"	2013-06-23 19:12:00	9.67
"125138"	2013-06-23 19:14:00	9.68
"125139"	2013-06-23 19:16:00	9.68
"125140"	2013-06-23 19:18:00	9.65
"125141"	2013-06-23 19:20:00	9.63
"125142"	2013-06-23 19:22:00	9.66
"125143"	2013-06-23 19:24:00	9.66
"125144"	2013-06-23 19:26:00	9.65
"125145"	2013-06-23 19:28:00	9.7
"125146"	2013-06-23 19:30:00	9.68
"125147"	2013-06-23 19:32:00	9.66
"125148"	2013-06-23 19:34:00	9.69
"125149"	2013-06-23 19:36:00	9.7
"125150"	2013-06-23 19:38:00	9.66
"125151"	2013-06-23 19:40:00	9.68
"125152"	2013-06-23 19:42:00	9.67
"125153"	2013-06-23 19:44:00	9.68
"125154"	2013-06-23 19:46:00	9.67
"125155"	2013-06-23 19:48:00	9.69
"125156"	2013-06-23 19:50:00	9.67
"125157"	2013-06-23 19:52:00	9.65
"125158"	2013-06-23 19:54:00	9.65
"125159"	2013-06-23 19:56:00	9.7
"125160"	2013-06-23 19:58:00	9.68
"125161"	2013-06-23 20:00:00	9.65
"125162"	2013-06-23 20:02:00	9.67
"125163"	2013-06-23 20:04:00	9.67
"125164"	2013-06-23 20:06:00	9.68
"125165"	2013-06-23 20:08:00	9.66
"125166"	2013-06-23 20:10:00	9.65
"125167"	2013-06-23 20:12:00	9.68
"125168"	2013-06-23 20:14:00	9.66
"125169"	2013-06-23 20:16:00	9.67
"125170"	2013-06-23 20:18:00	9.68
"125171"	2013-06-23 20:20:00	9.69
"125172"	2013-06-23 20:22:00	9.66
"125173"	2013-06-23 20:24:00	9.67
"125174"	2013-06-23 20:26:00	9.61
"125175"	2013-06-23 20:28:00	9.69
"125176"	2013-06-23 20:30:00	9.68
"125177"	2013-06-23 20:32:00	9.68
"125178"	2013-06-23 20:34:00	9.65
"125179"	2013-06-23 20:36:00	9.68
"125180"	2013-06-23 20:38:00	9.64
"125181"	2013-06-23 20:40:00	9.63
"125182"	2013-06-23 20:42:00	9.68
"125183"	2013-06-23 20:44:00	9.66
"125184"	2013-06-23 20:46:00	9.67
"125185"	2013-06-23 20:48:00	9.65
"125186"	2013-06-23 20:50:00	9.65
"125187"	2013-06-23 20:52:00	9.69
"125188"	2013-06-23 20:54:00	9.67
"125189"	2013-06-23 20:56:00	9.69
"125190"	2013-06-23 20:58:00	9.68
"125191"	2013-06-23 21:00:00	9.66
"125192"	2013-06-23 21:02:00	9.67
"125193"	2013-06-23 21:04:00	9.66
"125194"	2013-06-23 21:06:00	9.69
"125195"	2013-06-23 21:08:00	9.71
"125196"	2013-06-23 21:10:00	9.66
"125197"	2013-06-23 21:12:00	9.64
"125198"	2013-06-23 21:14:00	9.68
"125199"	2013-06-23 21:16:00	9.68
"125200"	2013-06-23 21:18:00	9.67
"125201"	2013-06-23 21:20:00	9.66
"125202"	2013-06-23 21:22:00	9.67
"125203"	2013-06-23 21:24:00	9.71
"125204"	2013-06-23 21:26:00	9.68
"125205"	2013-06-23 21:28:00	9.66
"125206"	2013-06-23 21:30:00	9.69
"125207"	2013-06-23 21:32:00	9.66
"125208"	2013-06-23 21:34:00	9.66
"125209"	2013-06-23 21:36:00	9.69
"125210"	2013-06-23 21:38:00	9.67
"125211"	2013-06-23 21:40:00	9.66
"125212"	2013-06-23 21:42:00	9.7
"125213"	2013-06-23 21:44:00	9.68
"125214"	2013-06-23 21:46:00	9.7
"125215"	2013-06-23 21:48:00	9.65
"125216"	2013-06-23 21:50:00	9.67
"125217"	2013-06-23 21:52:00	9.66
"125218"	2013-06-23 21:54:00	9.68
"125219"	2013-06-23 21:56:00	9.65
"125220"	2013-06-23 21:58:00	9.65
"125221"	2013-06-23 22:00:00	9.65
"125222"	2013-06-23 22:02:00	9.67
"125223"	2013-06-23 22:04:00	9.65
"125224"	2013-06-23 22:06:00	9.68
"125225"	2013-06-23 22:08:00	9.66
"125226"	2013-06-23 22:10:00	9.63
"125227"	2013-06-23 22:12:00	9.69
"125228"	2013-06-23 22:14:00	9.63
"125229"	2013-06-23 22:16:00	9.67
"125230"	2013-06-23 22:18:00	9.68
"125231"	2013-06-23 22:20:00	9.66
"125232"	2013-06-23 22:22:00	9.65
"125233"	2013-06-23 22:24:00	9.69
"125234"	2013-06-23 22:26:00	9.65
"125235"	2013-06-23 22:28:00	9.66
"125236"	2013-06-23 22:30:00	9.65
"125237"	2013-06-23 22:32:00	9.68
"125238"	2013-06-23 22:34:00	9.62
"125239"	2013-06-23 22:36:00	9.63
"125240"	2013-06-23 22:38:00	9.66
"125241"	2013-06-23 22:40:00	9.7
"125242"	2013-06-23 22:42:00	9.65
"125243"	2013-06-23 22:44:00	9.68
"125244"	2013-06-23 22:46:00	9.66
"125245"	2013-06-23 22:48:00	9.67
"125246"	2013-06-23 22:50:00	9.69
"125247"	2013-06-23 22:52:00	9.7
"125248"	2013-06-23 22:54:00	9.66
"125249"	2013-06-23 22:56:00	9.66
"125250"	2013-06-23 22:58:00	9.71
"125251"	2013-06-23 23:00:00	9.68
"125252"	2013-06-23 23:02:00	9.67
"125253"	2013-06-23 23:04:00	9.67
"125254"	2013-06-23 23:06:00	9.65
"125255"	2013-06-23 23:08:00	9.69
"125256"	2013-06-23 23:10:00	9.67
"125257"	2013-06-23 23:12:00	9.68
"125258"	2013-06-23 23:14:00	9.67
"125259"	2013-06-23 23:16:00	9.66
"125260"	2013-06-23 23:18:00	9.69
"125261"	2013-06-23 23:20:00	9.65
"125262"	2013-06-23 23:22:00	9.66
"125263"	2013-06-23 23:24:00	9.68
"125264"	2013-06-23 23:26:00	9.67
"125265"	2013-06-23 23:28:00	9.69
"125266"	2013-06-23 23:30:00	9.66
"125267"	2013-06-23 23:32:00	9.66
"125268"	2013-06-23 23:34:00	9.69
"125269"	2013-06-23 23:36:00	9.67
"125270"	2013-06-23 23:38:00	9.67
"125271"	2013-06-23 23:40:00	9.67
"125272"	2013-06-23 23:42:00	9.69
"125273"	2013-06-23 23:44:00	9.68
"125274"	2013-06-23 23:46:00	9.7
"125275"	2013-06-23 23:48:00	9.68
"125276"	2013-06-23 23:50:00	9.67
"125277"	2013-06-23 23:52:00	9.66
"125278"	2013-06-23 23:54:00	9.67
"125279"	2013-06-23 23:56:00	9.68
"125280"	2013-06-23 23:58:00	9.69
"125281"	2013-06-24 00:00:00	9.66
"125282"	2013-06-24 00:02:00	9.67
"125283"	2013-06-24 00:04:00	9.67
"125284"	2013-06-24 00:06:00	9.67
"125285"	2013-06-24 00:08:00	9.66
"125286"	2013-06-24 00:10:00	9.64
"125287"	2013-06-24 00:12:00	9.68
"125288"	2013-06-24 00:14:00	9.69
"125289"	2013-06-24 00:16:00	9.67
"125290"	2013-06-24 00:18:00	9.69
"125291"	2013-06-24 00:20:00	9.68
"125292"	2013-06-24 00:22:00	9.67
"125293"	2013-06-24 00:24:00	9.69
"125294"	2013-06-24 00:26:00	9.66
"125295"	2013-06-24 00:28:00	9.67
"125296"	2013-06-24 00:30:00	9.68
"125297"	2013-06-24 00:32:00	9.7
"125298"	2013-06-24 00:34:00	9.68
"125299"	2013-06-24 00:36:00	9.67
"125300"	2013-06-24 00:38:00	9.68
"125301"	2013-06-24 00:40:00	9.66
"125302"	2013-06-24 00:42:00	9.68
"125303"	2013-06-24 00:44:00	9.69
"125304"	2013-06-24 00:46:00	9.65
"125305"	2013-06-24 00:48:00	9.67
"125306"	2013-06-24 00:50:00	9.66
"125307"	2013-06-24 00:52:00	9.69
"125308"	2013-06-24 00:54:00	9.69
"125309"	2013-06-24 00:56:00	9.69
"125310"	2013-06-24 00:58:00	9.7
"125311"	2013-06-24 01:00:00	9.68
"125312"	2013-06-24 01:02:00	9.69
"125313"	2013-06-24 01:04:00	9.69
"125314"	2013-06-24 01:06:00	9.68
"125315"	2013-06-24 01:08:00	9.69
"125316"	2013-06-24 01:10:00	9.71
"125317"	2013-06-24 01:12:00	9.72
"125318"	2013-06-24 01:14:00	9.7
"125319"	2013-06-24 01:16:00	9.69
"125320"	2013-06-24 01:18:00	9.72
"125321"	2013-06-24 01:20:00	9.7
"125322"	2013-06-24 01:22:00	9.68
"125323"	2013-06-24 01:24:00	9.69
"125324"	2013-06-24 01:26:00	9.69
"125325"	2013-06-24 01:28:00	9.66
"125326"	2013-06-24 01:30:00	9.7
"125327"	2013-06-24 01:32:00	9.68
"125328"	2013-06-24 01:34:00	9.69
"125329"	2013-06-24 01:36:00	9.69
"125330"	2013-06-24 01:38:00	9.66
"125331"	2013-06-24 01:40:00	9.69
"125332"	2013-06-24 01:42:00	9.69
"125333"	2013-06-24 01:44:00	9.67
"125334"	2013-06-24 01:46:00	9.64
"125335"	2013-06-24 01:48:00	9.66
"125336"	2013-06-24 01:50:00	9.65
"125337"	2013-06-24 01:52:00	9.64
"125338"	2013-06-24 01:54:00	9.68
"125339"	2013-06-24 01:56:00	9.63
"125340"	2013-06-24 01:58:00	9.64
"125341"	2013-06-24 02:00:00	9.65
"125342"	2013-06-24 02:02:00	9.64
"125343"	2013-06-24 02:04:00	9.63
"125344"	2013-06-24 02:06:00	9.64
"125345"	2013-06-24 02:08:00	9.62
"125346"	2013-06-24 02:10:00	9.66
"125347"	2013-06-24 02:12:00	9.64
"125348"	2013-06-24 02:14:00	9.68
"125349"	2013-06-24 02:16:00	9.63
"125350"	2013-06-24 02:18:00	9.67
"125351"	2013-06-24 02:20:00	9.64
"125352"	2013-06-24 02:22:00	9.66
"125353"	2013-06-24 02:24:00	9.63
"125354"	2013-06-24 02:26:00	9.65
"125355"	2013-06-24 02:28:00	9.63
"125356"	2013-06-24 02:30:00	9.65
"125357"	2013-06-24 02:32:00	9.67
"125358"	2013-06-24 02:34:00	9.62
"125359"	2013-06-24 02:36:00	9.64
"125360"	2013-06-24 02:38:00	9.66
"125361"	2013-06-24 02:40:00	9.64
"125362"	2013-06-24 02:42:00	9.63
"125363"	2013-06-24 02:44:00	9.66
"125364"	2013-06-24 02:46:00	9.66
"125365"	2013-06-24 02:48:00	9.65
"125366"	2013-06-24 02:50:00	9.67
"125367"	2013-06-24 02:52:00	9.63
"125368"	2013-06-24 02:54:00	9.63
"125369"	2013-06-24 02:56:00	9.65
"125370"	2013-06-24 02:58:00	9.64
"125371"	2013-06-24 03:00:00	9.65
"125372"	2013-06-24 03:02:00	9.66
"125373"	2013-06-24 03:04:00	9.68
"125374"	2013-06-24 03:06:00	9.67
"125375"	2013-06-24 03:08:00	9.66
"125376"	2013-06-24 03:10:00	9.65
"125377"	2013-06-24 03:12:00	9.65
"125378"	2013-06-24 03:14:00	9.66
"125379"	2013-06-24 03:16:00	9.65
"125380"	2013-06-24 03:18:00	9.68
"125381"	2013-06-24 03:20:00	9.65
"125382"	2013-06-24 03:22:00	9.65
"125383"	2013-06-24 03:24:00	9.66
"125384"	2013-06-24 03:26:00	9.64
"125385"	2013-06-24 03:28:00	9.68
"125386"	2013-06-24 03:30:00	9.63
"125387"	2013-06-24 03:32:00	9.64
"125388"	2013-06-24 03:34:00	9.64
"125389"	2013-06-24 03:36:00	9.67
"125390"	2013-06-24 03:38:00	9.63
"125391"	2013-06-24 03:40:00	9.65
"125392"	2013-06-24 03:42:00	9.65
"125393"	2013-06-24 03:44:00	9.63
"125394"	2013-06-24 03:46:00	9.64
"125395"	2013-06-24 03:48:00	9.66
"125396"	2013-06-24 03:50:00	9.63
"125397"	2013-06-24 03:52:00	9.65
"125398"	2013-06-24 03:54:00	9.65
"125399"	2013-06-24 03:56:00	9.63
"125400"	2013-06-24 03:58:00	9.65
"125401"	2013-06-24 04:00:00	9.65
"125402"	2013-06-24 04:02:00	9.67
"125403"	2013-06-24 04:04:00	9.64
"125404"	2013-06-24 04:06:00	9.65
"125405"	2013-06-24 04:08:00	9.64
"125406"	2013-06-24 04:10:00	9.67
"125407"	2013-06-24 04:12:00	9.65
"125408"	2013-06-24 04:14:00	9.66
"125409"	2013-06-24 04:16:00	9.64
"125410"	2013-06-24 04:18:00	9.68
"125411"	2013-06-24 04:20:00	9.65
"125412"	2013-06-24 04:22:00	9.65
"125413"	2013-06-24 04:24:00	9.64
"125414"	2013-06-24 04:26:00	9.64
"125415"	2013-06-24 04:28:00	9.66
"125416"	2013-06-24 04:30:00	9.63
"125417"	2013-06-24 04:32:00	9.66
"125418"	2013-06-24 04:34:00	9.67
"125419"	2013-06-24 04:36:00	9.65
"125420"	2013-06-24 04:38:00	9.64
"125421"	2013-06-24 04:40:00	9.65
"125422"	2013-06-24 04:42:00	9.66
"125423"	2013-06-24 04:44:00	9.62
"125424"	2013-06-24 04:46:00	9.66
"125425"	2013-06-24 04:48:00	9.66
"125426"	2013-06-24 04:50:00	9.66
"125427"	2013-06-24 04:52:00	9.65
"125428"	2013-06-24 04:54:00	9.65
"125429"	2013-06-24 04:56:00	9.66
"125430"	2013-06-24 04:58:00	9.66
"125431"	2013-06-24 05:00:00	9.65
"125432"	2013-06-24 05:02:00	9.65
"125433"	2013-06-24 05:04:00	9.64
"125434"	2013-06-24 05:06:00	9.68
"125435"	2013-06-24 05:08:00	9.66
"125436"	2013-06-24 05:10:00	9.62
"125437"	2013-06-24 05:12:00	9.65
"125438"	2013-06-24 05:14:00	9.68
"125439"	2013-06-24 05:16:00	9.68
"125440"	2013-06-24 05:18:00	9.67
"125441"	2013-06-24 05:20:00	9.64
"125442"	2013-06-24 05:22:00	9.65
"125443"	2013-06-24 05:24:00	9.67
"125444"	2013-06-24 05:26:00	9.67
"125445"	2013-06-24 05:28:00	9.65
"125446"	2013-06-24 05:30:00	9.69
"125447"	2013-06-24 05:32:00	9.65
"125448"	2013-06-24 05:34:00	9.62
"125449"	2013-06-24 05:36:00	9.66
"125450"	2013-06-24 05:38:00	9.65
"125451"	2013-06-24 05:40:00	9.67
"125452"	2013-06-24 05:42:00	9.66
"125453"	2013-06-24 05:44:00	9.67
"125454"	2013-06-24 05:46:00	9.65
"125455"	2013-06-24 05:48:00	9.68
"125456"	2013-06-24 05:50:00	9.67
"125457"	2013-06-24 05:52:00	9.68
"125458"	2013-06-24 05:54:00	9.64
"125459"	2013-06-24 05:56:00	9.66
"125460"	2013-06-24 05:58:00	9.66
"125461"	2013-06-24 06:00:00	9.66
"125462"	2013-06-24 06:02:00	9.67
"125463"	2013-06-24 06:04:00	9.63
"125464"	2013-06-24 06:06:00	9.68
"125465"	2013-06-24 06:08:00	9.64
"125466"	2013-06-24 06:10:00	9.66
"125467"	2013-06-24 06:12:00	9.66
"125468"	2013-06-24 06:14:00	9.64
"125469"	2013-06-24 06:16:00	9.66
"125470"	2013-06-24 06:18:00	9.67
"125471"	2013-06-24 06:20:00	9.66
"125472"	2013-06-24 06:22:00	9.66
"125473"	2013-06-24 06:24:00	9.65
"125474"	2013-06-24 06:26:00	9.67
"125475"	2013-06-24 06:28:00	9.6
"125476"	2013-06-24 06:30:00	9.65
"125477"	2013-06-24 06:32:00	9.66
"125478"	2013-06-24 06:34:00	9.67
"125479"	2013-06-24 06:36:00	9.68
"125480"	2013-06-24 06:38:00	9.64
"125481"	2013-06-24 06:40:00	9.67
"125482"	2013-06-24 06:42:00	9.65
"125483"	2013-06-24 06:44:00	9.65
"125484"	2013-06-24 06:46:00	9.66
"125485"	2013-06-24 06:48:00	9.66
"125486"	2013-06-24 06:50:00	9.67
"125487"	2013-06-24 06:52:00	9.67
"125488"	2013-06-24 06:54:00	9.64
"125489"	2013-06-24 06:56:00	9.62
"125490"	2013-06-24 06:58:00	9.67
"125491"	2013-06-24 07:00:00	9.61
"125492"	2013-06-24 07:02:00	9.66
"125493"	2013-06-24 07:04:00	9.64
"125494"	2013-06-24 07:06:00	9.67
"125495"	2013-06-24 07:08:00	9.66
"125496"	2013-06-24 07:10:00	9.69
"125497"	2013-06-24 07:12:00	9.66
"125498"	2013-06-24 07:14:00	9.66
"125499"	2013-06-24 07:16:00	9.67
"125500"	2013-06-24 07:18:00	9.67
"125501"	2013-06-24 07:20:00	9.65
"125502"	2013-06-24 07:22:00	9.66
"125503"	2013-06-24 07:24:00	9.68
"125504"	2013-06-24 07:26:00	9.65
"125505"	2013-06-24 07:28:00	9.65
"125506"	2013-06-24 07:30:00	9.64
"125507"	2013-06-24 07:32:00	9.64
"125508"	2013-06-24 07:34:00	9.68
"125509"	2013-06-24 07:36:00	9.66
"125510"	2013-06-24 07:38:00	9.66
"125511"	2013-06-24 07:40:00	9.66
"125512"	2013-06-24 07:42:00	9.64
"125513"	2013-06-24 07:44:00	9.67
"125514"	2013-06-24 07:46:00	9.66
"125515"	2013-06-24 07:48:00	9.68
"125516"	2013-06-24 07:50:00	9.67
"125517"	2013-06-24 07:52:00	9.67
"125518"	2013-06-24 07:54:00	9.66
"125519"	2013-06-24 07:56:00	9.63
"125520"	2013-06-24 07:58:00	9.67
"125521"	2013-06-24 08:00:00	9.69
"125522"	2013-06-24 08:02:00	9.65
"125523"	2013-06-24 08:04:00	9.67
"125524"	2013-06-24 08:06:00	9.66
"125525"	2013-06-24 08:08:00	9.65
"125526"	2013-06-24 08:10:00	9.67
"125527"	2013-06-24 08:12:00	9.67
"125528"	2013-06-24 08:14:00	9.64
"125529"	2013-06-24 08:16:00	9.65
"125530"	2013-06-24 08:18:00	9.63
"125531"	2013-06-24 08:20:00	9.67
"125532"	2013-06-24 08:22:00	9.67
"125533"	2013-06-24 08:24:00	9.67
"125534"	2013-06-24 08:26:00	9.66
"125535"	2013-06-24 08:28:00	9.67
"125536"	2013-06-24 08:30:00	9.69
"125537"	2013-06-24 08:32:00	9.64
"125538"	2013-06-24 08:34:00	9.64
"125539"	2013-06-24 08:36:00	9.64
"125540"	2013-06-24 08:38:00	9.65
"125541"	2013-06-24 08:40:00	9.66
"125542"	2013-06-24 08:42:00	9.66
"125543"	2013-06-24 08:44:00	9.64
"125544"	2013-06-24 08:46:00	9.67
"125545"	2013-06-24 08:48:00	9.64
"125546"	2013-06-24 08:50:00	9.64
"125547"	2013-06-24 08:52:00	9.68
"125548"	2013-06-24 08:54:00	9.64
"125549"	2013-06-24 08:56:00	9.63
"125550"	2013-06-24 08:58:00	9.66
"125551"	2013-06-24 09:00:00	9.64
"125552"	2013-06-24 09:02:00	9.66
"125553"	2013-06-24 09:04:00	9.66
"125554"	2013-06-24 09:06:00	9.67
"125555"	2013-06-24 09:08:00	9.65
"125556"	2013-06-24 09:10:00	9.64
"125557"	2013-06-24 09:12:00	NA
"125558"	2013-06-24 09:14:00	NA
"125559"	2013-06-24 09:16:00	NA
"125560"	2013-06-24 09:18:00	NA
"125561"	2013-06-24 09:20:00	NA
"125562"	2013-06-24 09:22:00	NA
"125563"	2013-06-24 09:24:00	NA
"125564"	2013-06-24 09:26:00	NA
"125565"	2013-06-24 09:28:00	NA
"125566"	2013-06-24 09:30:00	NA
"125567"	2013-06-24 09:32:00	NA
"125568"	2013-06-24 09:34:00	NA
"125569"	2013-06-24 09:36:00	NA
"125570"	2013-06-24 09:38:00	NA
"125571"	2013-06-24 09:40:00	NA
"125572"	2013-06-24 09:42:00	NA
"125573"	2013-06-24 09:44:00	NA
"125574"	2013-06-24 09:46:00	NA
"125575"	2013-06-24 09:48:00	NA
"125576"	2013-06-24 09:50:00	NA
"125577"	2013-06-24 09:52:00	NA
"125578"	2013-06-24 09:54:00	NA
"125579"	2013-06-24 09:56:00	NA
"125580"	2013-06-24 09:58:00	NA
"125581"	2013-06-24 10:00:00	NA
"125582"	2013-06-24 10:02:00	NA
"125583"	2013-06-24 10:04:00	NA
"125584"	2013-06-24 10:06:00	NA
"125585"	2013-06-24 10:08:00	NA
"125586"	2013-06-24 10:10:00	NA
"125587"	2013-06-24 10:12:00	NA
"125588"	2013-06-24 10:14:00	NA
"125589"	2013-06-24 10:16:00	NA
"125590"	2013-06-24 10:18:00	NA
"125591"	2013-06-24 10:20:00	NA
"125592"	2013-06-24 10:22:00	NA
"125593"	2013-06-24 10:24:00	NA
"125594"	2013-06-24 10:26:00	NA
"125595"	2013-06-24 10:28:00	NA
"125596"	2013-06-24 10:30:00	NA
"125597"	2013-06-24 10:32:00	NA
"125598"	2013-06-24 10:34:00	NA
"125599"	2013-06-24 10:36:00	NA
"125600"	2013-06-24 10:38:00	NA
"125601"	2013-06-24 10:40:00	NA
"125602"	2013-06-24 10:42:00	NA
"125603"	2013-06-24 10:44:00	NA
"125604"	2013-06-24 10:46:00	NA
"125605"	2013-06-24 10:48:00	NA
"125606"	2013-06-24 10:50:00	NA
"125607"	2013-06-24 10:52:00	NA
"125608"	2013-06-24 10:54:00	NA
"125609"	2013-06-24 10:56:00	NA
"125610"	2013-06-24 10:58:00	NA
"125611"	2013-06-24 11:00:00	NA
"125612"	2013-06-24 11:02:00	NA
"125613"	2013-06-24 11:04:00	NA
"125614"	2013-06-24 11:06:00	NA
"125615"	2013-06-24 11:08:00	NA
"125616"	2013-06-24 11:10:00	NA
"125617"	2013-06-24 11:12:00	NA
"125618"	2013-06-24 11:14:00	NA
"125619"	2013-06-24 11:16:00	NA
"125620"	2013-06-24 11:18:00	NA
"125621"	2013-06-24 11:20:00	NA
"125622"	2013-06-24 11:22:00	NA
"125623"	2013-06-24 11:24:00	NA
"125624"	2013-06-24 11:26:00	NA
"125625"	2013-06-24 11:28:00	NA
"125626"	2013-06-24 11:30:00	NA
"125627"	2013-06-24 11:32:00	NA
"125628"	2013-06-24 11:34:00	NA
"125629"	2013-06-24 11:36:00	NA
"125630"	2013-06-24 11:38:00	NA
"125631"	2013-06-24 11:40:00	NA
"125632"	2013-06-24 11:42:00	NA
"125633"	2013-06-24 11:44:00	NA
"125634"	2013-06-24 11:46:00	NA
"125635"	2013-06-24 11:48:00	NA
"125636"	2013-06-24 11:50:00	NA
"125637"	2013-06-24 11:52:00	NA
"125638"	2013-06-24 11:54:00	NA
"125639"	2013-06-24 11:56:00	NA
"125640"	2013-06-24 11:58:00	NA
"125641"	2013-06-24 12:00:00	NA
"125642"	2013-06-24 12:02:00	NA
"125643"	2013-06-24 12:04:00	NA
"125644"	2013-06-24 12:06:00	NA
"125645"	2013-06-24 12:08:00	NA
"125646"	2013-06-24 12:10:00	NA
"125647"	2013-06-24 12:12:00	NA
"125648"	2013-06-24 12:14:00	NA
"125649"	2013-06-24 12:16:00	NA
"125650"	2013-06-24 12:18:00	NA
"125651"	2013-06-24 12:20:00	NA
"125652"	2013-06-24 12:22:00	NA
"125653"	2013-06-24 12:24:00	NA
"125654"	2013-06-24 12:26:00	NA
"125655"	2013-06-24 12:28:00	NA
"125656"	2013-06-24 12:30:00	NA
"125657"	2013-06-24 12:32:00	NA
"125658"	2013-06-24 12:34:00	NA
"125659"	2013-06-24 12:36:00	NA
"125660"	2013-06-24 12:38:00	NA
"125661"	2013-06-24 12:40:00	NA
"125662"	2013-06-24 12:42:00	NA
"125663"	2013-06-24 12:44:00	NA
"125664"	2013-06-24 12:46:00	NA
"125665"	2013-06-24 12:48:00	NA
"125666"	2013-06-24 12:50:00	NA
"125667"	2013-06-24 12:52:00	NA
"125668"	2013-06-24 12:54:00	NA
"125669"	2013-06-24 12:56:00	NA
"125670"	2013-06-24 12:58:00	NA
"125671"	2013-06-24 13:00:00	NA
"125672"	2013-06-24 13:02:00	NA
"125673"	2013-06-24 13:04:00	NA
"125674"	2013-06-24 13:06:00	NA
"125675"	2013-06-24 13:08:00	NA
"125676"	2013-06-24 13:10:00	NA
"125677"	2013-06-24 13:12:00	NA
"125678"	2013-06-24 13:14:00	NA
"125679"	2013-06-24 13:16:00	NA
"125680"	2013-06-24 13:18:00	NA
"125681"	2013-06-24 13:20:00	NA
"125682"	2013-06-24 13:22:00	NA
"125683"	2013-06-24 13:24:00	NA
"125684"	2013-06-24 13:26:00	NA
"125685"	2013-06-24 13:28:00	NA
"125686"	2013-06-24 13:30:00	9.79
"125687"	2013-06-24 13:32:00	9.66
"125688"	2013-06-24 13:34:00	9.71
"125689"	2013-06-24 13:36:00	9.65
"125690"	2013-06-24 13:38:00	9.74
"125691"	2013-06-24 13:40:00	9.67
"125692"	2013-06-24 13:42:00	9.68
"125693"	2013-06-24 13:44:00	9.67
"125694"	2013-06-24 13:46:00	9.65
"125695"	2013-06-24 13:48:00	9.7
"125696"	2013-06-24 13:50:00	9.64
"125697"	2013-06-24 13:52:00	9.67
"125698"	2013-06-24 13:54:00	9.68
"125699"	2013-06-24 13:56:00	9.65
"125700"	2013-06-24 13:58:00	9.69
"125701"	2013-06-24 14:00:00	9.67
"125702"	2013-06-24 14:02:00	9.73
"125703"	2013-06-24 14:04:00	9.68
"125704"	2013-06-24 14:06:00	9.64
"125705"	2013-06-24 14:08:00	9.68
"125706"	2013-06-24 14:10:00	9.65
"125707"	2013-06-24 14:12:00	9.66
"125708"	2013-06-24 14:14:00	9.66
"125709"	2013-06-24 14:16:00	9.66
"125710"	2013-06-24 14:18:00	9.67
"125711"	2013-06-24 14:20:00	9.68
"125712"	2013-06-24 14:22:00	9.68
"125713"	2013-06-24 14:24:00	9.7
"125714"	2013-06-24 14:26:00	9.65
"125715"	2013-06-24 14:28:00	9.65
"125716"	2013-06-24 14:30:00	9.66
"125717"	2013-06-24 14:32:00	9.71
"125718"	2013-06-24 14:34:00	9.66
"125719"	2013-06-24 14:36:00	9.67
"125720"	2013-06-24 14:38:00	9.68
"125721"	2013-06-24 14:40:00	9.68
"125722"	2013-06-24 14:42:00	9.65
"125723"	2013-06-24 14:44:00	9.66
"125724"	2013-06-24 14:46:00	9.69
"125725"	2013-06-24 14:48:00	9.67
"125726"	2013-06-24 14:50:00	9.64
"125727"	2013-06-24 14:52:00	9.67
"125728"	2013-06-24 14:54:00	9.68
"125729"	2013-06-24 14:56:00	9.67
"125730"	2013-06-24 14:58:00	9.68
"125731"	2013-06-24 15:00:00	9.68
"125732"	2013-06-24 15:02:00	9.69
"125733"	2013-06-24 15:04:00	9.7
"125734"	2013-06-24 15:06:00	9.63
"125735"	2013-06-24 15:08:00	9.64
"125736"	2013-06-24 15:10:00	9.67
"125737"	2013-06-24 15:12:00	9.68
"125738"	2013-06-24 15:14:00	9.67
"125739"	2013-06-24 15:16:00	9.66
"125740"	2013-06-24 15:18:00	9.69
"125741"	2013-06-24 15:20:00	9.67
"125742"	2013-06-24 15:22:00	9.65
"125743"	2013-06-24 15:24:00	9.67
"125744"	2013-06-24 15:26:00	9.69
"125745"	2013-06-24 15:28:00	9.66
"125746"	2013-06-24 15:30:00	9.67
"125747"	2013-06-24 15:32:00	9.67
"125748"	2013-06-24 15:34:00	9.68
"125749"	2013-06-24 15:36:00	9.64
"125750"	2013-06-24 15:38:00	9.68
"125751"	2013-06-24 15:40:00	9.68
"125752"	2013-06-24 15:42:00	9.67
"125753"	2013-06-24 15:44:00	9.68
"125754"	2013-06-24 15:46:00	9.67
"125755"	2013-06-24 15:48:00	9.66
"125756"	2013-06-24 15:50:00	9.64
"125757"	2013-06-24 15:52:00	9.67
"125758"	2013-06-24 15:54:00	9.67
"125759"	2013-06-24 15:56:00	9.67
"125760"	2013-06-24 15:58:00	9.68
"125761"	2013-06-24 16:00:00	9.66
"125762"	2013-06-24 16:02:00	9.65
"125763"	2013-06-24 16:04:00	9.66
"125764"	2013-06-24 16:06:00	9.68
"125765"	2013-06-24 16:08:00	9.65
"125766"	2013-06-24 16:10:00	9.67
"125767"	2013-06-24 16:12:00	9.65
"125768"	2013-06-24 16:14:00	9.68
"125769"	2013-06-24 16:16:00	9.64
"125770"	2013-06-24 16:18:00	9.68
"125771"	2013-06-24 16:20:00	9.67
"125772"	2013-06-24 16:22:00	9.69
"125773"	2013-06-24 16:24:00	9.68
"125774"	2013-06-24 16:26:00	9.65
"125775"	2013-06-24 16:28:00	9.66
"125776"	2013-06-24 16:30:00	9.7
"125777"	2013-06-24 16:32:00	9.63
"125778"	2013-06-24 16:34:00	9.65
"125779"	2013-06-24 16:36:00	9.64
"125780"	2013-06-24 16:38:00	9.64
"125781"	2013-06-24 16:40:00	9.69
"125782"	2013-06-24 16:42:00	9.67
"125783"	2013-06-24 16:44:00	9.68
"125784"	2013-06-24 16:46:00	9.69
"125785"	2013-06-24 16:48:00	9.62
"125786"	2013-06-24 16:50:00	9.64
"125787"	2013-06-24 16:52:00	9.68
"125788"	2013-06-24 16:54:00	9.64
"125789"	2013-06-24 16:56:00	9.66
"125790"	2013-06-24 16:58:00	9.66
"125791"	2013-06-24 17:00:00	9.68
"125792"	2013-06-24 17:02:00	9.7
"125793"	2013-06-24 17:04:00	9.65
"125794"	2013-06-24 17:06:00	9.61
"125795"	2013-06-24 17:08:00	9.66
"125796"	2013-06-24 17:10:00	9.7
"125797"	2013-06-24 17:12:00	9.69
"125798"	2013-06-24 17:14:00	9.66
"125799"	2013-06-24 17:16:00	9.64
"125800"	2013-06-24 17:18:00	9.63
"125801"	2013-06-24 17:20:00	9.66
"125802"	2013-06-24 17:22:00	9.67
"125803"	2013-06-24 17:24:00	9.68
"125804"	2013-06-24 17:26:00	9.65
"125805"	2013-06-24 17:28:00	9.67
"125806"	2013-06-24 17:30:00	9.71
"125807"	2013-06-24 17:32:00	9.65
"125808"	2013-06-24 17:34:00	9.64
"125809"	2013-06-24 17:36:00	9.65
"125810"	2013-06-24 17:38:00	9.63
"125811"	2013-06-24 17:40:00	9.66
"125812"	2013-06-24 17:42:00	9.65
"125813"	2013-06-24 17:44:00	9.64
"125814"	2013-06-24 17:46:00	9.62
"125815"	2013-06-24 17:48:00	9.68
"125816"	2013-06-24 17:50:00	9.65
"125817"	2013-06-24 17:52:00	9.68
"125818"	2013-06-24 17:54:00	9.66
"125819"	2013-06-24 17:56:00	9.68
"125820"	2013-06-24 17:58:00	9.67
"125821"	2013-06-24 18:00:00	9.66
"125822"	2013-06-24 18:02:00	9.67
"125823"	2013-06-24 18:04:00	9.65
"125824"	2013-06-24 18:06:00	9.66
"125825"	2013-06-24 18:08:00	9.66
"125826"	2013-06-24 18:10:00	9.66
"125827"	2013-06-24 18:12:00	9.7
"125828"	2013-06-24 18:14:00	9.67
"125829"	2013-06-24 18:16:00	9.67
"125830"	2013-06-24 18:18:00	9.66
"125831"	2013-06-24 18:20:00	9.71
"125832"	2013-06-24 18:22:00	9.69
"125833"	2013-06-24 18:24:00	9.7
"125834"	2013-06-24 18:26:00	9.68
"125835"	2013-06-24 18:28:00	9.67
"125836"	2013-06-24 18:30:00	9.74
"125837"	2013-06-24 18:32:00	9.66
"125838"	2013-06-24 18:34:00	9.68
"125839"	2013-06-24 18:36:00	9.66
"125840"	2013-06-24 18:38:00	9.69
"125841"	2013-06-24 18:40:00	9.71
"125842"	2013-06-24 18:42:00	9.69
"125843"	2013-06-24 18:44:00	9.69
"125844"	2013-06-24 18:46:00	9.65
"125845"	2013-06-24 18:48:00	9.67
"125846"	2013-06-24 18:50:00	9.7
"125847"	2013-06-24 18:52:00	9.69
"125848"	2013-06-24 18:54:00	9.68
"125849"	2013-06-24 18:56:00	9.66
"125850"	2013-06-24 18:58:00	9.68
"125851"	2013-06-24 19:00:00	9.64
"125852"	2013-06-24 19:02:00	9.69
"125853"	2013-06-24 19:04:00	9.68
"125854"	2013-06-24 19:06:00	9.65
"125855"	2013-06-24 19:08:00	9.65
"125856"	2013-06-24 19:10:00	9.7
"125857"	2013-06-24 19:12:00	9.67
"125858"	2013-06-24 19:14:00	9.66
"125859"	2013-06-24 19:16:00	9.68
"125860"	2013-06-24 19:18:00	9.69
"125861"	2013-06-24 19:20:00	9.67
"125862"	2013-06-24 19:22:00	9.64
"125863"	2013-06-24 19:24:00	9.64
"125864"	2013-06-24 19:26:00	9.61
"125865"	2013-06-24 19:28:00	9.65
"125866"	2013-06-24 19:30:00	9.67
"125867"	2013-06-24 19:32:00	9.62
"125868"	2013-06-24 19:34:00	9.67
"125869"	2013-06-24 19:36:00	9.67
"125870"	2013-06-24 19:38:00	9.63
"125871"	2013-06-24 19:40:00	9.66
"125872"	2013-06-24 19:42:00	9.66
"125873"	2013-06-24 19:44:00	9.69
"125874"	2013-06-24 19:46:00	9.67
"125875"	2013-06-24 19:48:00	9.67
"125876"	2013-06-24 19:50:00	9.66
"125877"	2013-06-24 19:52:00	9.65
"125878"	2013-06-24 19:54:00	9.65
"125879"	2013-06-24 19:56:00	9.65
"125880"	2013-06-24 19:58:00	9.68
"125881"	2013-06-24 20:00:00	9.7
"125882"	2013-06-24 20:02:00	9.64
"125883"	2013-06-24 20:04:00	9.65
"125884"	2013-06-24 20:06:00	9.67
"125885"	2013-06-24 20:08:00	9.68
"125886"	2013-06-24 20:10:00	9.65
"125887"	2013-06-24 20:12:00	9.68
"125888"	2013-06-24 20:14:00	9.69
"125889"	2013-06-24 20:16:00	9.66
"125890"	2013-06-24 20:18:00	9.65
"125891"	2013-06-24 20:20:00	9.64
"125892"	2013-06-24 20:22:00	9.66
"125893"	2013-06-24 20:24:00	9.62
"125894"	2013-06-24 20:26:00	9.69
"125895"	2013-06-24 20:28:00	9.65
"125896"	2013-06-24 20:30:00	9.67
"125897"	2013-06-24 20:32:00	9.67
"125898"	2013-06-24 20:34:00	9.69
"125899"	2013-06-24 20:36:00	9.65
"125900"	2013-06-24 20:38:00	9.63
"125901"	2013-06-24 20:40:00	9.69
"125902"	2013-06-24 20:42:00	9.67
"125903"	2013-06-24 20:44:00	9.68
"125904"	2013-06-24 20:46:00	9.67
"125905"	2013-06-24 20:48:00	9.64
"125906"	2013-06-24 20:50:00	9.67
"125907"	2013-06-24 20:52:00	9.69
"125908"	2013-06-24 20:54:00	9.68
"125909"	2013-06-24 20:56:00	9.66
"125910"	2013-06-24 20:58:00	9.69
"125911"	2013-06-24 21:00:00	9.7
"125912"	2013-06-24 21:02:00	9.66
"125913"	2013-06-24 21:04:00	9.64
"125914"	2013-06-24 21:06:00	9.67
"125915"	2013-06-24 21:08:00	9.65
"125916"	2013-06-24 21:10:00	9.7
"125917"	2013-06-24 21:12:00	9.69
"125918"	2013-06-24 21:14:00	9.68
"125919"	2013-06-24 21:16:00	9.68
"125920"	2013-06-24 21:18:00	9.71
"125921"	2013-06-24 21:20:00	9.69
"125922"	2013-06-24 21:22:00	9.67
"125923"	2013-06-24 21:24:00	9.69
"125924"	2013-06-24 21:26:00	9.64
"125925"	2013-06-24 21:28:00	9.68
"125926"	2013-06-24 21:30:00	9.66
"125927"	2013-06-24 21:32:00	9.68
"125928"	2013-06-24 21:34:00	9.68
"125929"	2013-06-24 21:36:00	9.69
"125930"	2013-06-24 21:38:00	9.68
"125931"	2013-06-24 21:40:00	9.68
"125932"	2013-06-24 21:42:00	9.69
"125933"	2013-06-24 21:44:00	9.7
"125934"	2013-06-24 21:46:00	9.7
"125935"	2013-06-24 21:48:00	9.69
"125936"	2013-06-24 21:50:00	9.68
"125937"	2013-06-24 21:52:00	9.66
"125938"	2013-06-24 21:54:00	9.66
"125939"	2013-06-24 21:56:00	9.66
"125940"	2013-06-24 21:58:00	9.66
"125941"	2013-06-24 22:00:00	9.66
"125942"	2013-06-24 22:02:00	9.7
"125943"	2013-06-24 22:04:00	9.65
"125944"	2013-06-24 22:06:00	9.68
"125945"	2013-06-24 22:08:00	9.7
"125946"	2013-06-24 22:10:00	9.69
"125947"	2013-06-24 22:12:00	9.67
"125948"	2013-06-24 22:14:00	9.66
"125949"	2013-06-24 22:16:00	9.68
"125950"	2013-06-24 22:18:00	9.66
"125951"	2013-06-24 22:20:00	9.7
"125952"	2013-06-24 22:22:00	9.73
"125953"	2013-06-24 22:24:00	9.67
"125954"	2013-06-24 22:26:00	9.69
"125955"	2013-06-24 22:28:00	9.71
"125956"	2013-06-24 22:30:00	9.72
"125957"	2013-06-24 22:32:00	9.67
"125958"	2013-06-24 22:34:00	9.69
"125959"	2013-06-24 22:36:00	9.71
"125960"	2013-06-24 22:38:00	9.71
"125961"	2013-06-24 22:40:00	9.7
"125962"	2013-06-24 22:42:00	9.7
"125963"	2013-06-24 22:44:00	9.7
"125964"	2013-06-24 22:46:00	9.67
"125965"	2013-06-24 22:48:00	9.67
"125966"	2013-06-24 22:50:00	9.68
"125967"	2013-06-24 22:52:00	9.7
"125968"	2013-06-24 22:54:00	9.68
"125969"	2013-06-24 22:56:00	9.72
"125970"	2013-06-24 22:58:00	9.7
"125971"	2013-06-24 23:00:00	9.7
"125972"	2013-06-24 23:02:00	9.68
"125973"	2013-06-24 23:04:00	9.67
"125974"	2013-06-24 23:06:00	9.67
"125975"	2013-06-24 23:08:00	9.69
"125976"	2013-06-24 23:10:00	9.7
"125977"	2013-06-24 23:12:00	9.71
"125978"	2013-06-24 23:14:00	9.65
"125979"	2013-06-24 23:16:00	9.65
"125980"	2013-06-24 23:18:00	9.7
"125981"	2013-06-24 23:20:00	9.71
"125982"	2013-06-24 23:22:00	9.69
"125983"	2013-06-24 23:24:00	9.69
"125984"	2013-06-24 23:26:00	9.68
"125985"	2013-06-24 23:28:00	9.68
"125986"	2013-06-24 23:30:00	9.66
"125987"	2013-06-24 23:32:00	9.67
"125988"	2013-06-24 23:34:00	9.71
"125989"	2013-06-24 23:36:00	9.68
"125990"	2013-06-24 23:38:00	9.7
"125991"	2013-06-24 23:40:00	9.7
"125992"	2013-06-24 23:42:00	9.71
"125993"	2013-06-24 23:44:00	9.7
"125994"	2013-06-24 23:46:00	9.67
"125995"	2013-06-24 23:48:00	9.68
"125996"	2013-06-24 23:50:00	9.69
"125997"	2013-06-24 23:52:00	9.69
"125998"	2013-06-24 23:54:00	9.71
"125999"	2013-06-24 23:56:00	9.69
"126000"	2013-06-24 23:58:00	9.68
"126001"	2013-06-25 00:00:00	9.71
"126002"	2013-06-25 00:02:00	9.68
"126003"	2013-06-25 00:04:00	9.69
"126004"	2013-06-25 00:06:00	9.71
"126005"	2013-06-25 00:08:00	9.71
"126006"	2013-06-25 00:10:00	9.7
"126007"	2013-06-25 00:12:00	9.7
"126008"	2013-06-25 00:14:00	9.67
"126009"	2013-06-25 00:16:00	9.7
"126010"	2013-06-25 00:18:00	9.68
"126011"	2013-06-25 00:20:00	9.73
"126012"	2013-06-25 00:22:00	9.69
"126013"	2013-06-25 00:24:00	9.68
"126014"	2013-06-25 00:26:00	9.7
"126015"	2013-06-25 00:28:00	9.68
"126016"	2013-06-25 00:30:00	9.69
"126017"	2013-06-25 00:32:00	9.69
"126018"	2013-06-25 00:34:00	9.71
"126019"	2013-06-25 00:36:00	9.71
"126020"	2013-06-25 00:38:00	9.67
"126021"	2013-06-25 00:40:00	9.66
"126022"	2013-06-25 00:42:00	9.68
"126023"	2013-06-25 00:44:00	9.7
"126024"	2013-06-25 00:46:00	9.68
"126025"	2013-06-25 00:48:00	9.68
"126026"	2013-06-25 00:50:00	9.7
"126027"	2013-06-25 00:52:00	9.68
"126028"	2013-06-25 00:54:00	9.67
"126029"	2013-06-25 00:56:00	9.69
"126030"	2013-06-25 00:58:00	9.63
"126031"	2013-06-25 01:00:00	9.69
"126032"	2013-06-25 01:02:00	9.66
"126033"	2013-06-25 01:04:00	9.7
"126034"	2013-06-25 01:06:00	9.69
"126035"	2013-06-25 01:08:00	9.7
"126036"	2013-06-25 01:10:00	9.68
"126037"	2013-06-25 01:12:00	9.7
"126038"	2013-06-25 01:14:00	9.67
"126039"	2013-06-25 01:16:00	9.67
"126040"	2013-06-25 01:18:00	9.67
"126041"	2013-06-25 01:20:00	9.69
"126042"	2013-06-25 01:22:00	9.74
"126043"	2013-06-25 01:24:00	9.68
"126044"	2013-06-25 01:26:00	9.68
"126045"	2013-06-25 01:28:00	9.69
"126046"	2013-06-25 01:30:00	9.72
"126047"	2013-06-25 01:32:00	9.7
"126048"	2013-06-25 01:34:00	9.72
"126049"	2013-06-25 01:36:00	9.69
"126050"	2013-06-25 01:38:00	9.7
"126051"	2013-06-25 01:40:00	9.69
"126052"	2013-06-25 01:42:00	9.71
"126053"	2013-06-25 01:44:00	9.68
"126054"	2013-06-25 01:46:00	9.69
"126055"	2013-06-25 01:48:00	9.68
"126056"	2013-06-25 01:50:00	9.71
"126057"	2013-06-25 01:52:00	9.67
"126058"	2013-06-25 01:54:00	9.69
"126059"	2013-06-25 01:56:00	9.7
"126060"	2013-06-25 01:58:00	9.68
"126061"	2013-06-25 02:00:00	9.7
"126062"	2013-06-25 02:02:00	9.68
"126063"	2013-06-25 02:04:00	9.68
"126064"	2013-06-25 02:06:00	9.7
"126065"	2013-06-25 02:08:00	9.71
"126066"	2013-06-25 02:10:00	9.73
"126067"	2013-06-25 02:12:00	9.75
"126068"	2013-06-25 02:14:00	9.67
"126069"	2013-06-25 02:16:00	9.71
"126070"	2013-06-25 02:18:00	9.7
"126071"	2013-06-25 02:20:00	9.73
"126072"	2013-06-25 02:22:00	9.69
"126073"	2013-06-25 02:24:00	9.72
"126074"	2013-06-25 02:26:00	9.69
"126075"	2013-06-25 02:28:00	9.7
"126076"	2013-06-25 02:30:00	9.69
"126077"	2013-06-25 02:32:00	9.71
"126078"	2013-06-25 02:34:00	9.7
"126079"	2013-06-25 02:36:00	9.66
"126080"	2013-06-25 02:38:00	9.69
"126081"	2013-06-25 02:40:00	9.69
"126082"	2013-06-25 02:42:00	9.71
"126083"	2013-06-25 02:44:00	9.69
"126084"	2013-06-25 02:46:00	9.69
"126085"	2013-06-25 02:48:00	9.7
"126086"	2013-06-25 02:50:00	9.7
"126087"	2013-06-25 02:52:00	9.71
"126088"	2013-06-25 02:54:00	9.65
"126089"	2013-06-25 02:56:00	9.72
"126090"	2013-06-25 02:58:00	9.66
"126091"	2013-06-25 03:00:00	9.68
"126092"	2013-06-25 03:02:00	9.69
"126093"	2013-06-25 03:04:00	9.67
"126094"	2013-06-25 03:06:00	9.71
"126095"	2013-06-25 03:08:00	9.7
"126096"	2013-06-25 03:10:00	9.69
"126097"	2013-06-25 03:12:00	9.67
"126098"	2013-06-25 03:14:00	9.69
"126099"	2013-06-25 03:16:00	9.66
"126100"	2013-06-25 03:18:00	9.71
"126101"	2013-06-25 03:20:00	9.68
"126102"	2013-06-25 03:22:00	9.69
"126103"	2013-06-25 03:24:00	9.69
"126104"	2013-06-25 03:26:00	9.69
"126105"	2013-06-25 03:28:00	9.69
"126106"	2013-06-25 03:30:00	9.7
"126107"	2013-06-25 03:32:00	9.69
"126108"	2013-06-25 03:34:00	9.69
"126109"	2013-06-25 03:36:00	9.71
"126110"	2013-06-25 03:38:00	9.71
"126111"	2013-06-25 03:40:00	9.7
"126112"	2013-06-25 03:42:00	9.68
"126113"	2013-06-25 03:44:00	9.71
"126114"	2013-06-25 03:46:00	9.71
"126115"	2013-06-25 03:48:00	9.7
"126116"	2013-06-25 03:50:00	9.7
"126117"	2013-06-25 03:52:00	9.69
"126118"	2013-06-25 03:54:00	9.71
"126119"	2013-06-25 03:56:00	9.72
"126120"	2013-06-25 03:58:00	9.72
"126121"	2013-06-25 04:00:00	9.69
"126122"	2013-06-25 04:02:00	9.66
"126123"	2013-06-25 04:04:00	9.73
"126124"	2013-06-25 04:06:00	9.72
"126125"	2013-06-25 04:08:00	9.69
"126126"	2013-06-25 04:10:00	9.73
"126127"	2013-06-25 04:12:00	9.73
"126128"	2013-06-25 04:14:00	9.67
"126129"	2013-06-25 04:16:00	9.74
"126130"	2013-06-25 04:18:00	9.7
"126131"	2013-06-25 04:20:00	9.72
"126132"	2013-06-25 04:22:00	9.68
"126133"	2013-06-25 04:24:00	9.73
"126134"	2013-06-25 04:26:00	9.73
"126135"	2013-06-25 04:28:00	9.73
"126136"	2013-06-25 04:30:00	9.71
"126137"	2013-06-25 04:32:00	9.69
"126138"	2013-06-25 04:34:00	9.71
"126139"	2013-06-25 04:36:00	9.71
"126140"	2013-06-25 04:38:00	9.71
"126141"	2013-06-25 04:40:00	9.71
"126142"	2013-06-25 04:42:00	9.74
"126143"	2013-06-25 04:44:00	9.72
"126144"	2013-06-25 04:46:00	9.72
"126145"	2013-06-25 04:48:00	9.69
"126146"	2013-06-25 04:50:00	9.68
"126147"	2013-06-25 04:52:00	9.68
"126148"	2013-06-25 04:54:00	9.68
"126149"	2013-06-25 04:56:00	9.75
"126150"	2013-06-25 04:58:00	9.71
"126151"	2013-06-25 05:00:00	9.73
"126152"	2013-06-25 05:02:00	9.71
"126153"	2013-06-25 05:04:00	9.68
"126154"	2013-06-25 05:06:00	9.7
"126155"	2013-06-25 05:08:00	9.76
"126156"	2013-06-25 05:10:00	9.76
"126157"	2013-06-25 05:12:00	9.7
"126158"	2013-06-25 05:14:00	9.69
"126159"	2013-06-25 05:16:00	9.7
"126160"	2013-06-25 05:18:00	9.67
"126161"	2013-06-25 05:20:00	9.7
"126162"	2013-06-25 05:22:00	9.72
"126163"	2013-06-25 05:24:00	9.71
"126164"	2013-06-25 05:26:00	9.72
"126165"	2013-06-25 05:28:00	9.71
"126166"	2013-06-25 05:30:00	9.67
"126167"	2013-06-25 05:32:00	9.7
"126168"	2013-06-25 05:34:00	9.71
"126169"	2013-06-25 05:36:00	9.69
"126170"	2013-06-25 05:38:00	9.73
"126171"	2013-06-25 05:40:00	9.73
"126172"	2013-06-25 05:42:00	9.71
"126173"	2013-06-25 05:44:00	9.72
"126174"	2013-06-25 05:46:00	9.7
"126175"	2013-06-25 05:48:00	9.69
"126176"	2013-06-25 05:50:00	9.71
"126177"	2013-06-25 05:52:00	9.7
"126178"	2013-06-25 05:54:00	9.72
"126179"	2013-06-25 05:56:00	9.73
"126180"	2013-06-25 05:58:00	9.71
"126181"	2013-06-25 06:00:00	9.7
"126182"	2013-06-25 06:02:00	9.73
"126183"	2013-06-25 06:04:00	9.72
"126184"	2013-06-25 06:06:00	9.7
"126185"	2013-06-25 06:08:00	9.73
"126186"	2013-06-25 06:10:00	9.71
"126187"	2013-06-25 06:12:00	9.71
"126188"	2013-06-25 06:14:00	9.75
"126189"	2013-06-25 06:16:00	9.71
"126190"	2013-06-25 06:18:00	9.73
"126191"	2013-06-25 06:20:00	9.74
"126192"	2013-06-25 06:22:00	9.73
"126193"	2013-06-25 06:24:00	9.74
"126194"	2013-06-25 06:26:00	9.74
"126195"	2013-06-25 06:28:00	9.68
"126196"	2013-06-25 06:30:00	9.72
"126197"	2013-06-25 06:32:00	9.72
"126198"	2013-06-25 06:34:00	9.71
"126199"	2013-06-25 06:36:00	9.7
"126200"	2013-06-25 06:38:00	9.71
"126201"	2013-06-25 06:40:00	9.74
"126202"	2013-06-25 06:42:00	9.72
"126203"	2013-06-25 06:44:00	9.74
"126204"	2013-06-25 06:46:00	9.73
"126205"	2013-06-25 06:48:00	9.69
"126206"	2013-06-25 06:50:00	9.72
"126207"	2013-06-25 06:52:00	9.72
"126208"	2013-06-25 06:54:00	9.7
"126209"	2013-06-25 06:56:00	9.7
"126210"	2013-06-25 06:58:00	9.75
"126211"	2013-06-25 07:00:00	9.73
"126212"	2013-06-25 07:02:00	9.74
"126213"	2013-06-25 07:04:00	9.72
"126214"	2013-06-25 07:06:00	9.73
"126215"	2013-06-25 07:08:00	9.73
"126216"	2013-06-25 07:10:00	9.7
"126217"	2013-06-25 07:12:00	9.72
"126218"	2013-06-25 07:14:00	9.69
"126219"	2013-06-25 07:16:00	9.75
"126220"	2013-06-25 07:18:00	9.7
"126221"	2013-06-25 07:20:00	9.7
"126222"	2013-06-25 07:22:00	9.7
"126223"	2013-06-25 07:24:00	9.69
"126224"	2013-06-25 07:26:00	9.7
"126225"	2013-06-25 07:28:00	9.73
"126226"	2013-06-25 07:30:00	9.7
"126227"	2013-06-25 07:32:00	9.69
"126228"	2013-06-25 07:34:00	9.69
"126229"	2013-06-25 07:36:00	9.73
"126230"	2013-06-25 07:38:00	9.71
"126231"	2013-06-25 07:40:00	9.74
"126232"	2013-06-25 07:42:00	9.73
"126233"	2013-06-25 07:44:00	9.73
"126234"	2013-06-25 07:46:00	9.71
"126235"	2013-06-25 07:48:00	9.72
"126236"	2013-06-25 07:50:00	9.71
"126237"	2013-06-25 07:52:00	9.77
"126238"	2013-06-25 07:54:00	9.71
"126239"	2013-06-25 07:56:00	9.72
"126240"	2013-06-25 07:58:00	9.71
"126241"	2013-06-25 08:00:00	9.72
"126242"	2013-06-25 08:02:00	9.71
"126243"	2013-06-25 08:04:00	9.7
"126244"	2013-06-25 08:06:00	9.74
"126245"	2013-06-25 08:08:00	9.7
"126246"	2013-06-25 08:10:00	9.71
"126247"	2013-06-25 08:12:00	9.71
"126248"	2013-06-25 08:14:00	9.7
"126249"	2013-06-25 08:16:00	9.71
"126250"	2013-06-25 08:18:00	9.71
"126251"	2013-06-25 08:20:00	9.71
"126252"	2013-06-25 08:22:00	9.69
"126253"	2013-06-25 08:24:00	9.72
"126254"	2013-06-25 08:26:00	9.7
"126255"	2013-06-25 08:28:00	9.76
"126256"	2013-06-25 08:30:00	9.69
"126257"	2013-06-25 08:32:00	9.72
"126258"	2013-06-25 08:34:00	9.71
"126259"	2013-06-25 08:36:00	9.72
"126260"	2013-06-25 08:38:00	9.73
"126261"	2013-06-25 08:40:00	9.73
"126262"	2013-06-25 08:42:00	9.73
"126263"	2013-06-25 08:44:00	9.7
"126264"	2013-06-25 08:46:00	9.72
"126265"	2013-06-25 08:48:00	9.73
"126266"	2013-06-25 08:50:00	9.71
"126267"	2013-06-25 08:52:00	9.73
"126268"	2013-06-25 08:54:00	9.75
"126269"	2013-06-25 08:56:00	9.72
"126270"	2013-06-25 08:58:00	9.77
"126271"	2013-06-25 09:00:00	9.71
"126272"	2013-06-25 09:02:00	9.72
"126273"	2013-06-25 09:04:00	9.71
"126274"	2013-06-25 09:06:00	9.71
"126275"	2013-06-25 09:08:00	9.74
"126276"	2013-06-25 09:10:00	9.72
"126277"	2013-06-25 09:12:00	9.71
"126278"	2013-06-25 09:14:00	9.71
"126279"	2013-06-25 09:16:00	9.76
"126280"	2013-06-25 09:18:00	9.73
"126281"	2013-06-25 09:20:00	9.74
"126282"	2013-06-25 09:22:00	9.68
"126283"	2013-06-25 09:24:00	9.76
"126284"	2013-06-25 09:26:00	9.77
"126285"	2013-06-25 09:28:00	9.74
"126286"	2013-06-25 09:30:00	9.73
"126287"	2013-06-25 09:32:00	9.72
"126288"	2013-06-25 09:34:00	9.76
"126289"	2013-06-25 09:36:00	9.72
"126290"	2013-06-25 09:38:00	9.73
"126291"	2013-06-25 09:40:00	9.71
"126292"	2013-06-25 09:42:00	9.76
"126293"	2013-06-25 09:44:00	9.73
"126294"	2013-06-25 09:46:00	9.71
"126295"	2013-06-25 09:48:00	9.7
"126296"	2013-06-25 09:50:00	9.74
"126297"	2013-06-25 09:52:00	9.71
"126298"	2013-06-25 09:54:00	9.75
"126299"	2013-06-25 09:56:00	9.7
"126300"	2013-06-25 09:58:00	9.74
"126301"	2013-06-25 10:00:00	9.74
"126302"	2013-06-25 10:02:00	9.76
"126303"	2013-06-25 10:04:00	9.73
"126304"	2013-06-25 10:06:00	9.71
"126305"	2013-06-25 10:08:00	9.73
"126306"	2013-06-25 10:10:00	9.72
"126307"	2013-06-25 10:12:00	9.75
"126308"	2013-06-25 10:14:00	9.74
"126309"	2013-06-25 10:16:00	9.75
"126310"	2013-06-25 10:18:00	9.73
"126311"	2013-06-25 10:20:00	9.76
"126312"	2013-06-25 10:22:00	9.73
"126313"	2013-06-25 10:24:00	9.76
"126314"	2013-06-25 10:26:00	9.71
"126315"	2013-06-25 10:28:00	9.74
"126316"	2013-06-25 10:30:00	9.76
"126317"	2013-06-25 10:32:00	9.73
"126318"	2013-06-25 10:34:00	9.73
"126319"	2013-06-25 10:36:00	9.71
"126320"	2013-06-25 10:38:00	9.72
"126321"	2013-06-25 10:40:00	9.74
"126322"	2013-06-25 10:42:00	9.74
"126323"	2013-06-25 10:44:00	9.73
"126324"	2013-06-25 10:46:00	9.76
"126325"	2013-06-25 10:48:00	9.71
"126326"	2013-06-25 10:50:00	9.73
"126327"	2013-06-25 10:52:00	9.73
"126328"	2013-06-25 10:54:00	9.72
"126329"	2013-06-25 10:56:00	9.72
"126330"	2013-06-25 10:58:00	9.72
"126331"	2013-06-25 11:00:00	9.73
"126332"	2013-06-25 11:02:00	9.75
"126333"	2013-06-25 11:04:00	9.71
"126334"	2013-06-25 11:06:00	9.69
"126335"	2013-06-25 11:08:00	9.77
"126336"	2013-06-25 11:10:00	9.76
"126337"	2013-06-25 11:12:00	9.75
"126338"	2013-06-25 11:14:00	9.74
"126339"	2013-06-25 11:16:00	9.72
"126340"	2013-06-25 11:18:00	9.75
"126341"	2013-06-25 11:20:00	9.76
"126342"	2013-06-25 11:22:00	9.73
"126343"	2013-06-25 11:24:00	9.73
"126344"	2013-06-25 11:26:00	9.73
"126345"	2013-06-25 11:28:00	9.74
"126346"	2013-06-25 11:30:00	9.74
"126347"	2013-06-25 11:32:00	9.74
"126348"	2013-06-25 11:34:00	9.71
"126349"	2013-06-25 11:36:00	9.74
"126350"	2013-06-25 11:38:00	9.75
"126351"	2013-06-25 11:40:00	9.73
"126352"	2013-06-25 11:42:00	9.73
"126353"	2013-06-25 11:44:00	9.71
"126354"	2013-06-25 11:46:00	9.73
"126355"	2013-06-25 11:48:00	9.71
"126356"	2013-06-25 11:50:00	9.76
"126357"	2013-06-25 11:52:00	9.71
"126358"	2013-06-25 11:54:00	9.72
"126359"	2013-06-25 11:56:00	9.71
"126360"	2013-06-25 11:58:00	9.71
"126361"	2013-06-25 12:00:00	9.72
"126362"	2013-06-25 12:02:00	9.72
"126363"	2013-06-25 12:04:00	9.7
"126364"	2013-06-25 12:06:00	9.7
"126365"	2013-06-25 12:08:00	9.7
"126366"	2013-06-25 12:10:00	9.71
"126367"	2013-06-25 12:12:00	9.72
"126368"	2013-06-25 12:14:00	9.69
"126369"	2013-06-25 12:16:00	9.71
"126370"	2013-06-25 12:18:00	9.72
"126371"	2013-06-25 12:20:00	9.73
"126372"	2013-06-25 12:22:00	9.74
"126373"	2013-06-25 12:24:00	9.73
"126374"	2013-06-25 12:26:00	9.7
"126375"	2013-06-25 12:28:00	9.66
"126376"	2013-06-25 12:30:00	9.68
"126377"	2013-06-25 12:32:00	9.73
"126378"	2013-06-25 12:34:00	9.72
"126379"	2013-06-25 12:36:00	9.73
"126380"	2013-06-25 12:38:00	9.67
"126381"	2013-06-25 12:40:00	9.69
"126382"	2013-06-25 12:42:00	9.68
"126383"	2013-06-25 12:44:00	9.71
"126384"	2013-06-25 12:46:00	9.66
"126385"	2013-06-25 12:48:00	9.67
"126386"	2013-06-25 12:50:00	9.72
"126387"	2013-06-25 12:52:00	9.68
"126388"	2013-06-25 12:54:00	9.71
"126389"	2013-06-25 12:56:00	9.69
"126390"	2013-06-25 12:58:00	9.7
"126391"	2013-06-25 13:00:00	9.71
"126392"	2013-06-25 13:02:00	9.69
"126393"	2013-06-25 13:04:00	9.69
"126394"	2013-06-25 13:06:00	9.67
"126395"	2013-06-25 13:08:00	9.67
"126396"	2013-06-25 13:10:00	9.67
"126397"	2013-06-25 13:12:00	9.69
"126398"	2013-06-25 13:14:00	9.65
"126399"	2013-06-25 13:16:00	9.71
"126400"	2013-06-25 13:18:00	9.7
"126401"	2013-06-25 13:20:00	9.68
"126402"	2013-06-25 13:22:00	9.67
"126403"	2013-06-25 13:24:00	9.72
"126404"	2013-06-25 13:26:00	9.69
"126405"	2013-06-25 13:28:00	9.66
"126406"	2013-06-25 13:30:00	9.68
"126407"	2013-06-25 13:32:00	9.67
"126408"	2013-06-25 13:34:00	9.67
"126409"	2013-06-25 13:36:00	9.67
"126410"	2013-06-25 13:38:00	9.67
"126411"	2013-06-25 13:40:00	9.68
"126412"	2013-06-25 13:42:00	9.69
"126413"	2013-06-25 13:44:00	9.72
"126414"	2013-06-25 13:46:00	9.68
"126415"	2013-06-25 13:48:00	9.64
"126416"	2013-06-25 13:50:00	9.7
"126417"	2013-06-25 13:52:00	9.69
"126418"	2013-06-25 13:54:00	9.69
"126419"	2013-06-25 13:56:00	9.69
"126420"	2013-06-25 13:58:00	9.72
"126421"	2013-06-25 14:00:00	9.7
"126422"	2013-06-25 14:02:00	9.72
"126423"	2013-06-25 14:04:00	9.67
"126424"	2013-06-25 14:06:00	9.72
"126425"	2013-06-25 14:08:00	9.67
"126426"	2013-06-25 14:10:00	9.73
"126427"	2013-06-25 14:12:00	9.7
"126428"	2013-06-25 14:14:00	9.71
"126429"	2013-06-25 14:16:00	9.69
"126430"	2013-06-25 14:18:00	9.66
"126431"	2013-06-25 14:20:00	9.75
"126432"	2013-06-25 14:22:00	9.7
"126433"	2013-06-25 14:24:00	9.7
"126434"	2013-06-25 14:26:00	9.7
"126435"	2013-06-25 14:28:00	9.73
"126436"	2013-06-25 14:30:00	9.7
"126437"	2013-06-25 14:32:00	9.68
"126438"	2013-06-25 14:34:00	9.7
"126439"	2013-06-25 14:36:00	9.7
"126440"	2013-06-25 14:38:00	9.7
"126441"	2013-06-25 14:40:00	9.69
"126442"	2013-06-25 14:42:00	9.69
"126443"	2013-06-25 14:44:00	9.77
"126444"	2013-06-25 14:46:00	9.7
"126445"	2013-06-25 14:48:00	9.73
"126446"	2013-06-25 14:50:00	9.7
"126447"	2013-06-25 14:52:00	9.72
"126448"	2013-06-25 14:54:00	9.74
"126449"	2013-06-25 14:56:00	9.74
"126450"	2013-06-25 14:58:00	9.72
"126451"	2013-06-25 15:00:00	9.73
"126452"	2013-06-25 15:02:00	9.75
"126453"	2013-06-25 15:04:00	9.7
"126454"	2013-06-25 15:06:00	9.67
"126455"	2013-06-25 15:08:00	9.72
"126456"	2013-06-25 15:10:00	9.72
"126457"	2013-06-25 15:12:00	9.72
"126458"	2013-06-25 15:14:00	9.68
"126459"	2013-06-25 15:16:00	9.73
"126460"	2013-06-25 15:18:00	9.68
"126461"	2013-06-25 15:20:00	9.7
"126462"	2013-06-25 15:22:00	9.73
"126463"	2013-06-25 15:24:00	9.72
"126464"	2013-06-25 15:26:00	9.72
"126465"	2013-06-25 15:28:00	9.7
"126466"	2013-06-25 15:30:00	9.75
"126467"	2013-06-25 15:32:00	9.69
"126468"	2013-06-25 15:34:00	9.71
"126469"	2013-06-25 15:36:00	9.69
"126470"	2013-06-25 15:38:00	9.71
"126471"	2013-06-25 15:40:00	9.68
"126472"	2013-06-25 15:42:00	9.73
"126473"	2013-06-25 15:44:00	9.68
"126474"	2013-06-25 15:46:00	9.72
"126475"	2013-06-25 15:48:00	9.69
"126476"	2013-06-25 15:50:00	9.73
"126477"	2013-06-25 15:52:00	9.69
"126478"	2013-06-25 15:54:00	9.69
"126479"	2013-06-25 15:56:00	9.71
"126480"	2013-06-25 15:58:00	9.68
"126481"	2013-06-25 16:00:00	9.72
"126482"	2013-06-25 16:02:00	9.7
"126483"	2013-06-25 16:04:00	9.73
"126484"	2013-06-25 16:06:00	9.72
"126485"	2013-06-25 16:08:00	9.7
"126486"	2013-06-25 16:10:00	9.71
"126487"	2013-06-25 16:12:00	9.73
"126488"	2013-06-25 16:14:00	9.73
"126489"	2013-06-25 16:16:00	9.71
"126490"	2013-06-25 16:18:00	9.66
"126491"	2013-06-25 16:20:00	9.69
"126492"	2013-06-25 16:22:00	9.72
"126493"	2013-06-25 16:24:00	9.75
"126494"	2013-06-25 16:26:00	9.71
"126495"	2013-06-25 16:28:00	9.68
"126496"	2013-06-25 16:30:00	9.71
"126497"	2013-06-25 16:32:00	9.73
"126498"	2013-06-25 16:34:00	9.69
"126499"	2013-06-25 16:36:00	9.7
"126500"	2013-06-25 16:38:00	9.7
"126501"	2013-06-25 16:40:00	9.69
"126502"	2013-06-25 16:42:00	9.71
"126503"	2013-06-25 16:44:00	9.71
"126504"	2013-06-25 16:46:00	9.69
"126505"	2013-06-25 16:48:00	9.7
"126506"	2013-06-25 16:50:00	9.71
"126507"	2013-06-25 16:52:00	9.72
"126508"	2013-06-25 16:54:00	9.73
"126509"	2013-06-25 16:56:00	9.74
"126510"	2013-06-25 16:58:00	9.73
"126511"	2013-06-25 17:00:00	9.73
"126512"	2013-06-25 17:02:00	9.71
"126513"	2013-06-25 17:04:00	9.7
"126514"	2013-06-25 17:06:00	9.72
"126515"	2013-06-25 17:08:00	9.71
"126516"	2013-06-25 17:10:00	9.7
"126517"	2013-06-25 17:12:00	9.68
"126518"	2013-06-25 17:14:00	9.72
"126519"	2013-06-25 17:16:00	9.69
"126520"	2013-06-25 17:18:00	9.71
"126521"	2013-06-25 17:20:00	9.73
"126522"	2013-06-25 17:22:00	9.7
"126523"	2013-06-25 17:24:00	9.72
"126524"	2013-06-25 17:26:00	9.68
"126525"	2013-06-25 17:28:00	9.74
"126526"	2013-06-25 17:30:00	9.73
"126527"	2013-06-25 17:32:00	9.71
"126528"	2013-06-25 17:34:00	9.69
"126529"	2013-06-25 17:36:00	9.72
"126530"	2013-06-25 17:38:00	9.71
"126531"	2013-06-25 17:40:00	9.71
"126532"	2013-06-25 17:42:00	9.71
"126533"	2013-06-25 17:44:00	9.7
"126534"	2013-06-25 17:46:00	9.73
"126535"	2013-06-25 17:48:00	9.69
"126536"	2013-06-25 17:50:00	9.68
"126537"	2013-06-25 17:52:00	9.71
"126538"	2013-06-25 17:54:00	9.73
"126539"	2013-06-25 17:56:00	9.71
"126540"	2013-06-25 17:58:00	9.71
"126541"	2013-06-25 18:00:00	9.72
"126542"	2013-06-25 18:02:00	9.73
"126543"	2013-06-25 18:04:00	9.73
"126544"	2013-06-25 18:06:00	9.71
"126545"	2013-06-25 18:08:00	9.7
"126546"	2013-06-25 18:10:00	9.73
"126547"	2013-06-25 18:12:00	9.7
"126548"	2013-06-25 18:14:00	9.73
"126549"	2013-06-25 18:16:00	9.7
"126550"	2013-06-25 18:18:00	9.7
"126551"	2013-06-25 18:20:00	9.72
"126552"	2013-06-25 18:22:00	9.73
"126553"	2013-06-25 18:24:00	9.73
"126554"	2013-06-25 18:26:00	9.72
"126555"	2013-06-25 18:28:00	9.72
"126556"	2013-06-25 18:30:00	9.71
"126557"	2013-06-25 18:32:00	9.71
"126558"	2013-06-25 18:34:00	9.75
"126559"	2013-06-25 18:36:00	9.74
"126560"	2013-06-25 18:38:00	9.73
"126561"	2013-06-25 18:40:00	9.72
"126562"	2013-06-25 18:42:00	9.7
"126563"	2013-06-25 18:44:00	9.74
"126564"	2013-06-25 18:46:00	9.7
"126565"	2013-06-25 18:48:00	9.71
"126566"	2013-06-25 18:50:00	9.71
"126567"	2013-06-25 18:52:00	9.7
"126568"	2013-06-25 18:54:00	9.67
"126569"	2013-06-25 18:56:00	9.7
"126570"	2013-06-25 18:58:00	9.73
"126571"	2013-06-25 19:00:00	9.69
"126572"	2013-06-25 19:02:00	9.72
"126573"	2013-06-25 19:04:00	9.72
"126574"	2013-06-25 19:06:00	9.73
"126575"	2013-06-25 19:08:00	9.7
"126576"	2013-06-25 19:10:00	9.75
"126577"	2013-06-25 19:12:00	9.72
"126578"	2013-06-25 19:14:00	9.7
"126579"	2013-06-25 19:16:00	9.72
"126580"	2013-06-25 19:18:00	9.74
"126581"	2013-06-25 19:20:00	9.71
"126582"	2013-06-25 19:22:00	9.72
"126583"	2013-06-25 19:24:00	9.74
"126584"	2013-06-25 19:26:00	9.74
"126585"	2013-06-25 19:28:00	9.72
"126586"	2013-06-25 19:30:00	9.71
"126587"	2013-06-25 19:32:00	9.71
"126588"	2013-06-25 19:34:00	9.74
"126589"	2013-06-25 19:36:00	9.72
"126590"	2013-06-25 19:38:00	9.74
"126591"	2013-06-25 19:40:00	9.72
"126592"	2013-06-25 19:42:00	9.72
"126593"	2013-06-25 19:44:00	9.71
"126594"	2013-06-25 19:46:00	9.75
"126595"	2013-06-25 19:48:00	9.71
"126596"	2013-06-25 19:50:00	9.73
"126597"	2013-06-25 19:52:00	9.75
"126598"	2013-06-25 19:54:00	9.74
"126599"	2013-06-25 19:56:00	9.72
"126600"	2013-06-25 19:58:00	9.72
"126601"	2013-06-25 20:00:00	9.74
"126602"	2013-06-25 20:02:00	9.71
"126603"	2013-06-25 20:04:00	9.73
"126604"	2013-06-25 20:06:00	9.74
"126605"	2013-06-25 20:08:00	9.7
"126606"	2013-06-25 20:10:00	9.71
"126607"	2013-06-25 20:12:00	9.73
"126608"	2013-06-25 20:14:00	9.7
"126609"	2013-06-25 20:16:00	9.72
"126610"	2013-06-25 20:18:00	9.74
"126611"	2013-06-25 20:20:00	9.73
"126612"	2013-06-25 20:22:00	9.65
"126613"	2013-06-25 20:24:00	9.71
"126614"	2013-06-25 20:26:00	9.71
"126615"	2013-06-25 20:28:00	9.71
"126616"	2013-06-25 20:30:00	9.73
"126617"	2013-06-25 20:32:00	9.74
"126618"	2013-06-25 20:34:00	9.76
"126619"	2013-06-25 20:36:00	9.71
"126620"	2013-06-25 20:38:00	9.72
"126621"	2013-06-25 20:40:00	9.7
"126622"	2013-06-25 20:42:00	9.72
"126623"	2013-06-25 20:44:00	9.7
"126624"	2013-06-25 20:46:00	9.72
"126625"	2013-06-25 20:48:00	9.72
"126626"	2013-06-25 20:50:00	9.74
"126627"	2013-06-25 20:52:00	9.74
"126628"	2013-06-25 20:54:00	9.69
"126629"	2013-06-25 20:56:00	9.71
"126630"	2013-06-25 20:58:00	9.68
"126631"	2013-06-25 21:00:00	9.72
"126632"	2013-06-25 21:02:00	9.71
"126633"	2013-06-25 21:04:00	9.7
"126634"	2013-06-25 21:06:00	9.7
"126635"	2013-06-25 21:08:00	9.7
"126636"	2013-06-25 21:10:00	9.71
"126637"	2013-06-25 21:12:00	9.7
"126638"	2013-06-25 21:14:00	9.73
"126639"	2013-06-25 21:16:00	9.72
"126640"	2013-06-25 21:18:00	9.71
"126641"	2013-06-25 21:20:00	9.7
"126642"	2013-06-25 21:22:00	9.75
"126643"	2013-06-25 21:24:00	9.7
"126644"	2013-06-25 21:26:00	9.68
"126645"	2013-06-25 21:28:00	9.73
"126646"	2013-06-25 21:30:00	9.73
"126647"	2013-06-25 21:32:00	9.69
"126648"	2013-06-25 21:34:00	9.74
"126649"	2013-06-25 21:36:00	9.73
"126650"	2013-06-25 21:38:00	9.67
"126651"	2013-06-25 21:40:00	9.69
"126652"	2013-06-25 21:42:00	9.76
"126653"	2013-06-25 21:44:00	9.75
"126654"	2013-06-25 21:46:00	9.71
"126655"	2013-06-25 21:48:00	9.71
"126656"	2013-06-25 21:50:00	9.74
"126657"	2013-06-25 21:52:00	9.72
"126658"	2013-06-25 21:54:00	9.71
"126659"	2013-06-25 21:56:00	9.71
"126660"	2013-06-25 21:58:00	9.7
"126661"	2013-06-25 22:00:00	9.71
"126662"	2013-06-25 22:02:00	9.71
"126663"	2013-06-25 22:04:00	9.71
"126664"	2013-06-25 22:06:00	9.71
"126665"	2013-06-25 22:08:00	9.71
"126666"	2013-06-25 22:10:00	9.71
"126667"	2013-06-25 22:12:00	9.73
"126668"	2013-06-25 22:14:00	9.75
"126669"	2013-06-25 22:16:00	9.71
"126670"	2013-06-25 22:18:00	9.71
"126671"	2013-06-25 22:20:00	9.7
"126672"	2013-06-25 22:22:00	9.72
"126673"	2013-06-25 22:24:00	9.68
"126674"	2013-06-25 22:26:00	9.73
"126675"	2013-06-25 22:28:00	9.68
"126676"	2013-06-25 22:30:00	9.7
"126677"	2013-06-25 22:32:00	9.71
"126678"	2013-06-25 22:34:00	9.72
"126679"	2013-06-25 22:36:00	9.67
"126680"	2013-06-25 22:38:00	9.67
"126681"	2013-06-25 22:40:00	9.7
"126682"	2013-06-25 22:42:00	9.7
"126683"	2013-06-25 22:44:00	9.72
"126684"	2013-06-25 22:46:00	9.74
"126685"	2013-06-25 22:48:00	9.69
"126686"	2013-06-25 22:50:00	9.7
"126687"	2013-06-25 22:52:00	9.69
"126688"	2013-06-25 22:54:00	9.74
"126689"	2013-06-25 22:56:00	9.69
"126690"	2013-06-25 22:58:00	9.69
"126691"	2013-06-25 23:00:00	9.71
"126692"	2013-06-25 23:02:00	9.69
"126693"	2013-06-25 23:04:00	9.68
"126694"	2013-06-25 23:06:00	9.72
"126695"	2013-06-25 23:08:00	9.7
"126696"	2013-06-25 23:10:00	9.7
"126697"	2013-06-25 23:12:00	9.74
"126698"	2013-06-25 23:14:00	9.71
"126699"	2013-06-25 23:16:00	9.67
"126700"	2013-06-25 23:18:00	9.74
"126701"	2013-06-25 23:20:00	9.73
"126702"	2013-06-25 23:22:00	9.7
"126703"	2013-06-25 23:24:00	9.68
"126704"	2013-06-25 23:26:00	9.71
"126705"	2013-06-25 23:28:00	9.71
"126706"	2013-06-25 23:30:00	9.68
"126707"	2013-06-25 23:32:00	9.71
"126708"	2013-06-25 23:34:00	9.7
"126709"	2013-06-25 23:36:00	9.69
"126710"	2013-06-25 23:38:00	9.69
"126711"	2013-06-25 23:40:00	9.71
"126712"	2013-06-25 23:42:00	9.67
"126713"	2013-06-25 23:44:00	9.71
"126714"	2013-06-25 23:46:00	9.69
"126715"	2013-06-25 23:48:00	9.69
"126716"	2013-06-25 23:50:00	9.69
"126717"	2013-06-25 23:52:00	9.7
"126718"	2013-06-25 23:54:00	9.66
"126719"	2013-06-25 23:56:00	9.69
"126720"	2013-06-25 23:58:00	9.74
"126721"	2013-06-26 00:00:00	9.69
"126722"	2013-06-26 00:02:00	9.69
"126723"	2013-06-26 00:04:00	9.7
"126724"	2013-06-26 00:06:00	9.69
"126725"	2013-06-26 00:08:00	9.69
"126726"	2013-06-26 00:10:00	9.68
"126727"	2013-06-26 00:12:00	9.7
"126728"	2013-06-26 00:14:00	9.7
"126729"	2013-06-26 00:16:00	9.68
"126730"	2013-06-26 00:18:00	9.71
"126731"	2013-06-26 00:20:00	9.69
"126732"	2013-06-26 00:22:00	9.67
"126733"	2013-06-26 00:24:00	9.68
"126734"	2013-06-26 00:26:00	9.71
"126735"	2013-06-26 00:28:00	9.71
"126736"	2013-06-26 00:30:00	9.67
"126737"	2013-06-26 00:32:00	9.73
"126738"	2013-06-26 00:34:00	9.75
"126739"	2013-06-26 00:36:00	9.74
"126740"	2013-06-26 00:38:00	9.71
"126741"	2013-06-26 00:40:00	9.7
"126742"	2013-06-26 00:42:00	9.73
"126743"	2013-06-26 00:44:00	9.69
"126744"	2013-06-26 00:46:00	9.71
"126745"	2013-06-26 00:48:00	9.71
"126746"	2013-06-26 00:50:00	9.7
"126747"	2013-06-26 00:52:00	9.69
"126748"	2013-06-26 00:54:00	9.72
"126749"	2013-06-26 00:56:00	9.68
"126750"	2013-06-26 00:58:00	9.69
"126751"	2013-06-26 01:00:00	9.69
"126752"	2013-06-26 01:02:00	9.69
"126753"	2013-06-26 01:04:00	9.67
"126754"	2013-06-26 01:06:00	9.71
"126755"	2013-06-26 01:08:00	9.72
"126756"	2013-06-26 01:10:00	9.72
"126757"	2013-06-26 01:12:00	9.72
"126758"	2013-06-26 01:14:00	9.72
"126759"	2013-06-26 01:16:00	9.7
"126760"	2013-06-26 01:18:00	9.72
"126761"	2013-06-26 01:20:00	9.7
"126762"	2013-06-26 01:22:00	9.75
"126763"	2013-06-26 01:24:00	9.72
"126764"	2013-06-26 01:26:00	9.7
"126765"	2013-06-26 01:28:00	9.72
"126766"	2013-06-26 01:30:00	9.71
"126767"	2013-06-26 01:32:00	9.71
"126768"	2013-06-26 01:34:00	9.7
"126769"	2013-06-26 01:36:00	9.72
"126770"	2013-06-26 01:38:00	9.69
"126771"	2013-06-26 01:40:00	9.72
"126772"	2013-06-26 01:42:00	9.74
"126773"	2013-06-26 01:44:00	9.68
"126774"	2013-06-26 01:46:00	9.7
"126775"	2013-06-26 01:48:00	9.7
"126776"	2013-06-26 01:50:00	9.71
"126777"	2013-06-26 01:52:00	9.69
"126778"	2013-06-26 01:54:00	9.72
"126779"	2013-06-26 01:56:00	9.74
"126780"	2013-06-26 01:58:00	9.71
"126781"	2013-06-26 02:00:00	9.71
"126782"	2013-06-26 02:02:00	9.7
"126783"	2013-06-26 02:04:00	9.7
"126784"	2013-06-26 02:06:00	9.72
"126785"	2013-06-26 02:08:00	9.7
"126786"	2013-06-26 02:10:00	9.71
"126787"	2013-06-26 02:12:00	9.74
"126788"	2013-06-26 02:14:00	9.72
"126789"	2013-06-26 02:16:00	9.71
"126790"	2013-06-26 02:18:00	9.71
"126791"	2013-06-26 02:20:00	9.71
"126792"	2013-06-26 02:22:00	9.73
"126793"	2013-06-26 02:24:00	9.69
"126794"	2013-06-26 02:26:00	9.72
"126795"	2013-06-26 02:28:00	9.73
"126796"	2013-06-26 02:30:00	9.73
"126797"	2013-06-26 02:32:00	9.71
"126798"	2013-06-26 02:34:00	9.73
"126799"	2013-06-26 02:36:00	9.72
"126800"	2013-06-26 02:38:00	9.73
"126801"	2013-06-26 02:40:00	9.76
"126802"	2013-06-26 02:42:00	9.73
"126803"	2013-06-26 02:44:00	9.74
"126804"	2013-06-26 02:46:00	9.65
"126805"	2013-06-26 02:48:00	9.72
"126806"	2013-06-26 02:50:00	9.68
"126807"	2013-06-26 02:52:00	9.74
"126808"	2013-06-26 02:54:00	9.71
"126809"	2013-06-26 02:56:00	9.72
"126810"	2013-06-26 02:58:00	9.72
"126811"	2013-06-26 03:00:00	9.71
"126812"	2013-06-26 03:02:00	9.72
"126813"	2013-06-26 03:04:00	9.73
"126814"	2013-06-26 03:06:00	9.68
"126815"	2013-06-26 03:08:00	9.7
"126816"	2013-06-26 03:10:00	9.7
"126817"	2013-06-26 03:12:00	9.72
"126818"	2013-06-26 03:14:00	9.71
"126819"	2013-06-26 03:16:00	9.7
"126820"	2013-06-26 03:18:00	9.72
"126821"	2013-06-26 03:20:00	9.76
"126822"	2013-06-26 03:22:00	9.72
"126823"	2013-06-26 03:24:00	9.7
"126824"	2013-06-26 03:26:00	9.68
"126825"	2013-06-26 03:28:00	9.72
"126826"	2013-06-26 03:30:00	9.7
"126827"	2013-06-26 03:32:00	9.74
"126828"	2013-06-26 03:34:00	9.74
"126829"	2013-06-26 03:36:00	9.73
"126830"	2013-06-26 03:38:00	9.73
"126831"	2013-06-26 03:40:00	9.71
"126832"	2013-06-26 03:42:00	9.68
"126833"	2013-06-26 03:44:00	9.69
"126834"	2013-06-26 03:46:00	9.71
"126835"	2013-06-26 03:48:00	9.7
"126836"	2013-06-26 03:50:00	9.72
"126837"	2013-06-26 03:52:00	9.69
"126838"	2013-06-26 03:54:00	9.72
"126839"	2013-06-26 03:56:00	9.75
"126840"	2013-06-26 03:58:00	9.71
"126841"	2013-06-26 04:00:00	9.73
"126842"	2013-06-26 04:02:00	9.72
"126843"	2013-06-26 04:04:00	9.71
"126844"	2013-06-26 04:06:00	9.69
"126845"	2013-06-26 04:08:00	9.69
"126846"	2013-06-26 04:10:00	9.7
"126847"	2013-06-26 04:12:00	9.7
"126848"	2013-06-26 04:14:00	9.73
"126849"	2013-06-26 04:16:00	9.71
"126850"	2013-06-26 04:18:00	9.7
"126851"	2013-06-26 04:20:00	9.71
"126852"	2013-06-26 04:22:00	9.71
"126853"	2013-06-26 04:24:00	9.73
"126854"	2013-06-26 04:26:00	9.71
"126855"	2013-06-26 04:28:00	9.72
"126856"	2013-06-26 04:30:00	9.72
"126857"	2013-06-26 04:32:00	9.71
"126858"	2013-06-26 04:34:00	9.69
"126859"	2013-06-26 04:36:00	9.7
"126860"	2013-06-26 04:38:00	9.73
"126861"	2013-06-26 04:40:00	9.7
"126862"	2013-06-26 04:42:00	9.71
"126863"	2013-06-26 04:44:00	9.71
"126864"	2013-06-26 04:46:00	9.73
"126865"	2013-06-26 04:48:00	9.69
"126866"	2013-06-26 04:50:00	9.73
"126867"	2013-06-26 04:52:00	9.76
"126868"	2013-06-26 04:54:00	9.69
"126869"	2013-06-26 04:56:00	9.7
"126870"	2013-06-26 04:58:00	9.71
"126871"	2013-06-26 05:00:00	9.68
"126872"	2013-06-26 05:02:00	9.72
"126873"	2013-06-26 05:04:00	9.68
"126874"	2013-06-26 05:06:00	9.69
"126875"	2013-06-26 05:08:00	9.73
"126876"	2013-06-26 05:10:00	9.72
"126877"	2013-06-26 05:12:00	9.72
"126878"	2013-06-26 05:14:00	9.69
"126879"	2013-06-26 05:16:00	9.73
"126880"	2013-06-26 05:18:00	9.69
"126881"	2013-06-26 05:20:00	9.73
"126882"	2013-06-26 05:22:00	9.72
"126883"	2013-06-26 05:24:00	9.7
"126884"	2013-06-26 05:26:00	9.7
"126885"	2013-06-26 05:28:00	9.68
"126886"	2013-06-26 05:30:00	9.72
"126887"	2013-06-26 05:32:00	9.73
"126888"	2013-06-26 05:34:00	9.69
"126889"	2013-06-26 05:36:00	9.71
"126890"	2013-06-26 05:38:00	9.72
"126891"	2013-06-26 05:40:00	9.7
"126892"	2013-06-26 05:42:00	9.72
"126893"	2013-06-26 05:44:00	9.7
"126894"	2013-06-26 05:46:00	9.68
"126895"	2013-06-26 05:48:00	9.7
"126896"	2013-06-26 05:50:00	9.74
"126897"	2013-06-26 05:52:00	9.75
"126898"	2013-06-26 05:54:00	9.68
"126899"	2013-06-26 05:56:00	9.71
"126900"	2013-06-26 05:58:00	9.69
"126901"	2013-06-26 06:00:00	9.7
"126902"	2013-06-26 06:02:00	9.68
"126903"	2013-06-26 06:04:00	9.7
"126904"	2013-06-26 06:06:00	9.72
"126905"	2013-06-26 06:08:00	9.74
"126906"	2013-06-26 06:10:00	9.67
"126907"	2013-06-26 06:12:00	9.7
"126908"	2013-06-26 06:14:00	9.74
"126909"	2013-06-26 06:16:00	9.68
"126910"	2013-06-26 06:18:00	9.71
"126911"	2013-06-26 06:20:00	9.75
"126912"	2013-06-26 06:22:00	9.72
"126913"	2013-06-26 06:24:00	9.73
"126914"	2013-06-26 06:26:00	9.68
"126915"	2013-06-26 06:28:00	9.71
"126916"	2013-06-26 06:30:00	9.7
"126917"	2013-06-26 06:32:00	9.72
"126918"	2013-06-26 06:34:00	9.74
"126919"	2013-06-26 06:36:00	9.72
"126920"	2013-06-26 06:38:00	9.69
"126921"	2013-06-26 06:40:00	9.7
"126922"	2013-06-26 06:42:00	9.74
"126923"	2013-06-26 06:44:00	9.7
"126924"	2013-06-26 06:46:00	9.69
"126925"	2013-06-26 06:48:00	9.74
"126926"	2013-06-26 06:50:00	9.72
"126927"	2013-06-26 06:52:00	9.72
"126928"	2013-06-26 06:54:00	9.71
"126929"	2013-06-26 06:56:00	9.72
"126930"	2013-06-26 06:58:00	9.71
"126931"	2013-06-26 07:00:00	9.71
"126932"	2013-06-26 07:02:00	9.69
"126933"	2013-06-26 07:04:00	9.73
"126934"	2013-06-26 07:06:00	9.69
"126935"	2013-06-26 07:08:00	9.71
"126936"	2013-06-26 07:10:00	9.72
"126937"	2013-06-26 07:12:00	9.7
"126938"	2013-06-26 07:14:00	9.69
"126939"	2013-06-26 07:16:00	9.7
"126940"	2013-06-26 07:18:00	9.74
"126941"	2013-06-26 07:20:00	9.71
"126942"	2013-06-26 07:22:00	9.7
"126943"	2013-06-26 07:24:00	9.72
"126944"	2013-06-26 07:26:00	9.69
"126945"	2013-06-26 07:28:00	9.72
"126946"	2013-06-26 07:30:00	9.7
"126947"	2013-06-26 07:32:00	9.74
"126948"	2013-06-26 07:34:00	9.69
"126949"	2013-06-26 07:36:00	9.71
"126950"	2013-06-26 07:38:00	9.73
"126951"	2013-06-26 07:40:00	9.69
"126952"	2013-06-26 07:42:00	9.72
"126953"	2013-06-26 07:44:00	9.7
"126954"	2013-06-26 07:46:00	9.69
"126955"	2013-06-26 07:48:00	9.7
"126956"	2013-06-26 07:50:00	9.72
"126957"	2013-06-26 07:52:00	9.72
"126958"	2013-06-26 07:54:00	9.7
"126959"	2013-06-26 07:56:00	9.72
"126960"	2013-06-26 07:58:00	9.69
"126961"	2013-06-26 08:00:00	9.69
"126962"	2013-06-26 08:02:00	9.74
"126963"	2013-06-26 08:04:00	9.71
"126964"	2013-06-26 08:06:00	9.69
"126965"	2013-06-26 08:08:00	9.73
"126966"	2013-06-26 08:10:00	9.73
"126967"	2013-06-26 08:12:00	9.7
"126968"	2013-06-26 08:14:00	9.68
"126969"	2013-06-26 08:16:00	9.71
"126970"	2013-06-26 08:18:00	9.7
"126971"	2013-06-26 08:20:00	9.67
"126972"	2013-06-26 08:22:00	9.68
"126973"	2013-06-26 08:24:00	9.71
"126974"	2013-06-26 08:26:00	9.75
"126975"	2013-06-26 08:28:00	9.69
"126976"	2013-06-26 08:30:00	9.7
"126977"	2013-06-26 08:32:00	9.73
"126978"	2013-06-26 08:34:00	9.68
"126979"	2013-06-26 08:36:00	9.67
"126980"	2013-06-26 08:38:00	9.7
"126981"	2013-06-26 08:40:00	9.66
"126982"	2013-06-26 08:42:00	9.72
"126983"	2013-06-26 08:44:00	9.7
"126984"	2013-06-26 08:46:00	9.71
"126985"	2013-06-26 08:48:00	9.72
"126986"	2013-06-26 08:50:00	9.69
"126987"	2013-06-26 08:52:00	9.69
"126988"	2013-06-26 08:54:00	9.69
"126989"	2013-06-26 08:56:00	9.65
"126990"	2013-06-26 08:58:00	9.67
"126991"	2013-06-26 09:00:00	9.63
"126992"	2013-06-26 09:02:00	9.67
"126993"	2013-06-26 09:04:00	9.71
"126994"	2013-06-26 09:06:00	9.71
"126995"	2013-06-26 09:08:00	9.66
"126996"	2013-06-26 09:10:00	9.7
"126997"	2013-06-26 09:12:00	9.7
"126998"	2013-06-26 09:14:00	9.72
"126999"	2013-06-26 09:16:00	9.71
"127000"	2013-06-26 09:18:00	9.7
"127001"	2013-06-26 09:20:00	9.67
"127002"	2013-06-26 09:22:00	9.68
"127003"	2013-06-26 09:24:00	9.74
"127004"	2013-06-26 09:26:00	9.75
"127005"	2013-06-26 09:28:00	9.78
"127006"	2013-06-26 09:30:00	9.7
"127007"	2013-06-26 09:32:00	9.68
"127008"	2013-06-26 09:34:00	9.68
"127009"	2013-06-26 09:36:00	9.77
"127010"	2013-06-26 09:38:00	9.71
"127011"	2013-06-26 09:40:00	9.71
"127012"	2013-06-26 09:42:00	9.69
"127013"	2013-06-26 09:44:00	9.69
"127014"	2013-06-26 09:46:00	9.77
"127015"	2013-06-26 09:48:00	9.75
"127016"	2013-06-26 09:50:00	9.7
"127017"	2013-06-26 09:52:00	9.71
"127018"	2013-06-26 09:54:00	9.73
"127019"	2013-06-26 09:56:00	9.74
"127020"	2013-06-26 09:58:00	9.74
"127021"	2013-06-26 10:00:00	9.73
"127022"	2013-06-26 10:02:00	9.71
"127023"	2013-06-26 10:04:00	9.74
"127024"	2013-06-26 10:06:00	9.7
"127025"	2013-06-26 10:08:00	9.68
"127026"	2013-06-26 10:10:00	9.72
"127027"	2013-06-26 10:12:00	9.68
"127028"	2013-06-26 10:14:00	9.73
"127029"	2013-06-26 10:16:00	9.64
"127030"	2013-06-26 10:18:00	9.69
"127031"	2013-06-26 10:20:00	9.68
"127032"	2013-06-26 10:22:00	9.68
"127033"	2013-06-26 10:24:00	9.68
"127034"	2013-06-26 10:26:00	9.71
"127035"	2013-06-26 10:28:00	9.72
"127036"	2013-06-26 10:30:00	9.73
"127037"	2013-06-26 10:32:00	9.66
"127038"	2013-06-26 10:34:00	9.72
"127039"	2013-06-26 10:36:00	9.72
"127040"	2013-06-26 10:38:00	9.68
"127041"	2013-06-26 10:40:00	9.75
"127042"	2013-06-26 10:42:00	9.71
"127043"	2013-06-26 10:44:00	9.7
"127044"	2013-06-26 10:46:00	9.74
"127045"	2013-06-26 10:48:00	9.72
"127046"	2013-06-26 10:50:00	9.72
"127047"	2013-06-26 10:52:00	9.78
"127048"	2013-06-26 10:54:00	9.72
"127049"	2013-06-26 10:56:00	9.75
"127050"	2013-06-26 10:58:00	9.68
"127051"	2013-06-26 11:00:00	9.7
"127052"	2013-06-26 11:02:00	9.77
"127053"	2013-06-26 11:04:00	9.72
"127054"	2013-06-26 11:06:00	9.77
"127055"	2013-06-26 11:08:00	9.71
"127056"	2013-06-26 11:10:00	9.72
"127057"	2013-06-26 11:12:00	9.73
"127058"	2013-06-26 11:14:00	9.72
"127059"	2013-06-26 11:16:00	9.77
"127060"	2013-06-26 11:18:00	9.73
"127061"	2013-06-26 11:20:00	9.64
"127062"	2013-06-26 11:22:00	9.7
"127063"	2013-06-26 11:24:00	9.73
"127064"	2013-06-26 11:26:00	9.72
"127065"	2013-06-26 11:28:00	9.73
"127066"	2013-06-26 11:30:00	9.69
"127067"	2013-06-26 11:32:00	9.74
"127068"	2013-06-26 11:34:00	9.66
"127069"	2013-06-26 11:36:00	9.72
"127070"	2013-06-26 11:38:00	9.73
"127071"	2013-06-26 11:40:00	9.79
"127072"	2013-06-26 11:42:00	9.71
"127073"	2013-06-26 11:44:00	9.71
"127074"	2013-06-26 11:46:00	9.76
"127075"	2013-06-26 11:48:00	9.76
"127076"	2013-06-26 11:50:00	9.7
"127077"	2013-06-26 11:52:00	9.71
"127078"	2013-06-26 11:54:00	9.73
"127079"	2013-06-26 11:56:00	9.74
"127080"	2013-06-26 11:58:00	9.68
"127081"	2013-06-26 12:00:00	9.65
"127082"	2013-06-26 12:02:00	9.72
"127083"	2013-06-26 12:04:00	9.7
"127084"	2013-06-26 12:06:00	9.7
"127085"	2013-06-26 12:08:00	9.74
"127086"	2013-06-26 12:10:00	9.74
"127087"	2013-06-26 12:12:00	9.77
"127088"	2013-06-26 12:14:00	9.74
"127089"	2013-06-26 12:16:00	9.75
"127090"	2013-06-26 12:18:00	9.78
"127091"	2013-06-26 12:20:00	9.72
"127092"	2013-06-26 12:22:00	9.75
"127093"	2013-06-26 12:24:00	9.76
"127094"	2013-06-26 12:26:00	9.74
"127095"	2013-06-26 12:28:00	9.78
"127096"	2013-06-26 12:30:00	9.75
"127097"	2013-06-26 12:32:00	9.73
"127098"	2013-06-26 12:34:00	9.72
"127099"	2013-06-26 12:36:00	9.69
"127100"	2013-06-26 12:38:00	9.74
"127101"	2013-06-26 12:40:00	9.75
"127102"	2013-06-26 12:42:00	9.73
"127103"	2013-06-26 12:44:00	9.74
"127104"	2013-06-26 12:46:00	9.73
"127105"	2013-06-26 12:48:00	9.75
"127106"	2013-06-26 12:50:00	9.73
"127107"	2013-06-26 12:52:00	9.73
"127108"	2013-06-26 12:54:00	9.7
"127109"	2013-06-26 12:56:00	9.72
"127110"	2013-06-26 12:58:00	9.73
"127111"	2013-06-26 13:00:00	9.73
"127112"	2013-06-26 13:02:00	9.69
"127113"	2013-06-26 13:04:00	9.73
"127114"	2013-06-26 13:06:00	9.74
"127115"	2013-06-26 13:08:00	9.71
"127116"	2013-06-26 13:10:00	9.71
"127117"	2013-06-26 13:12:00	9.74
"127118"	2013-06-26 13:14:00	9.71
"127119"	2013-06-26 13:16:00	9.72
"127120"	2013-06-26 13:18:00	9.71
"127121"	2013-06-26 13:20:00	9.7
"127122"	2013-06-26 13:22:00	9.74
"127123"	2013-06-26 13:24:00	9.73
"127124"	2013-06-26 13:26:00	9.72
"127125"	2013-06-26 13:28:00	9.68
"127126"	2013-06-26 13:30:00	9.73
"127127"	2013-06-26 13:32:00	9.71
"127128"	2013-06-26 13:34:00	9.73
"127129"	2013-06-26 13:36:00	9.72
"127130"	2013-06-26 13:38:00	9.71
"127131"	2013-06-26 13:40:00	9.72
"127132"	2013-06-26 13:42:00	9.71
"127133"	2013-06-26 13:44:00	9.71
"127134"	2013-06-26 13:46:00	9.73
"127135"	2013-06-26 13:48:00	9.72
"127136"	2013-06-26 13:50:00	9.68
"127137"	2013-06-26 13:52:00	9.73
"127138"	2013-06-26 13:54:00	9.7
"127139"	2013-06-26 13:56:00	9.71
"127140"	2013-06-26 13:58:00	9.69
"127141"	2013-06-26 14:00:00	9.69
"127142"	2013-06-26 14:02:00	9.68
"127143"	2013-06-26 14:04:00	9.72
"127144"	2013-06-26 14:06:00	9.7
"127145"	2013-06-26 14:08:00	9.68
"127146"	2013-06-26 14:10:00	9.71
"127147"	2013-06-26 14:12:00	9.72
"127148"	2013-06-26 14:14:00	9.68
"127149"	2013-06-26 14:16:00	9.69
"127150"	2013-06-26 14:18:00	9.62
"127151"	2013-06-26 14:20:00	9.65
"127152"	2013-06-26 14:22:00	9.67
"127153"	2013-06-26 14:24:00	9.66
"127154"	2013-06-26 14:26:00	9.65
"127155"	2013-06-26 14:28:00	9.66
"127156"	2013-06-26 14:30:00	9.69
"127157"	2013-06-26 14:32:00	9.63
"127158"	2013-06-26 14:34:00	9.72
"127159"	2013-06-26 14:36:00	9.64
"127160"	2013-06-26 14:38:00	9.69
"127161"	2013-06-26 14:40:00	9.68
"127162"	2013-06-26 14:42:00	9.7
"127163"	2013-06-26 14:44:00	9.64
"127164"	2013-06-26 14:46:00	9.73
"127165"	2013-06-26 14:48:00	9.74
"127166"	2013-06-26 14:50:00	9.67
"127167"	2013-06-26 14:52:00	9.7
"127168"	2013-06-26 14:54:00	9.72
"127169"	2013-06-26 14:56:00	9.75
"127170"	2013-06-26 14:58:00	9.75
"127171"	2013-06-26 15:00:00	9.73
"127172"	2013-06-26 15:02:00	9.74
"127173"	2013-06-26 15:04:00	9.69
"127174"	2013-06-26 15:06:00	9.69
"127175"	2013-06-26 15:08:00	9.74
"127176"	2013-06-26 15:10:00	9.76
"127177"	2013-06-26 15:12:00	9.72
"127178"	2013-06-26 15:14:00	9.73
"127179"	2013-06-26 15:16:00	9.73
"127180"	2013-06-26 15:18:00	9.69
"127181"	2013-06-26 15:20:00	9.67
"127182"	2013-06-26 15:22:00	9.66
"127183"	2013-06-26 15:24:00	9.68
"127184"	2013-06-26 15:26:00	9.65
"127185"	2013-06-26 15:28:00	9.75
"127186"	2013-06-26 15:30:00	9.66
"127187"	2013-06-26 15:32:00	9.73
"127188"	2013-06-26 15:34:00	9.72
"127189"	2013-06-26 15:36:00	9.79
"127190"	2013-06-26 15:38:00	9.76
"127191"	2013-06-26 15:40:00	9.74
"127192"	2013-06-26 15:42:00	9.74
"127193"	2013-06-26 15:44:00	9.76
"127194"	2013-06-26 15:46:00	9.78
"127195"	2013-06-26 15:48:00	9.76
"127196"	2013-06-26 15:50:00	9.74
"127197"	2013-06-26 15:52:00	9.69
"127198"	2013-06-26 15:54:00	9.76
"127199"	2013-06-26 15:56:00	9.78
"127200"	2013-06-26 15:58:00	9.72
"127201"	2013-06-26 16:00:00	9.75
"127202"	2013-06-26 16:02:00	9.77
"127203"	2013-06-26 16:04:00	9.78
"127204"	2013-06-26 16:06:00	9.73
"127205"	2013-06-26 16:08:00	9.73
"127206"	2013-06-26 16:10:00	9.77
"127207"	2013-06-26 16:12:00	9.75
"127208"	2013-06-26 16:14:00	9.73
"127209"	2013-06-26 16:16:00	9.75
"127210"	2013-06-26 16:18:00	9.7
"127211"	2013-06-26 16:20:00	9.64
"127212"	2013-06-26 16:22:00	9.72
"127213"	2013-06-26 16:24:00	9.71
"127214"	2013-06-26 16:26:00	9.74
"127215"	2013-06-26 16:28:00	9.78
"127216"	2013-06-26 16:30:00	9.73
"127217"	2013-06-26 16:32:00	9.71
"127218"	2013-06-26 16:34:00	9.72
"127219"	2013-06-26 16:36:00	9.73
"127220"	2013-06-26 16:38:00	9.76
"127221"	2013-06-26 16:40:00	9.77
"127222"	2013-06-26 16:42:00	9.73
"127223"	2013-06-26 16:44:00	9.72
"127224"	2013-06-26 16:46:00	9.77
"127225"	2013-06-26 16:48:00	9.69
"127226"	2013-06-26 16:50:00	9.73
"127227"	2013-06-26 16:52:00	9.75
"127228"	2013-06-26 16:54:00	9.76
"127229"	2013-06-26 16:56:00	9.75
"127230"	2013-06-26 16:58:00	9.76
"127231"	2013-06-26 17:00:00	9.75
"127232"	2013-06-26 17:02:00	9.79
"127233"	2013-06-26 17:04:00	9.73
"127234"	2013-06-26 17:06:00	9.73
"127235"	2013-06-26 17:08:00	9.74
"127236"	2013-06-26 17:10:00	9.74
"127237"	2013-06-26 17:12:00	9.71
"127238"	2013-06-26 17:14:00	9.76
"127239"	2013-06-26 17:16:00	9.77
"127240"	2013-06-26 17:18:00	9.74
"127241"	2013-06-26 17:20:00	9.74
"127242"	2013-06-26 17:22:00	9.76
"127243"	2013-06-26 17:24:00	9.75
"127244"	2013-06-26 17:26:00	9.78
"127245"	2013-06-26 17:28:00	9.73
"127246"	2013-06-26 17:30:00	9.73
"127247"	2013-06-26 17:32:00	9.77
"127248"	2013-06-26 17:34:00	9.78
"127249"	2013-06-26 17:36:00	9.74
"127250"	2013-06-26 17:38:00	9.73
"127251"	2013-06-26 17:40:00	9.76
"127252"	2013-06-26 17:42:00	9.72
"127253"	2013-06-26 17:44:00	9.77
"127254"	2013-06-26 17:46:00	9.78
"127255"	2013-06-26 17:48:00	9.75
"127256"	2013-06-26 17:50:00	9.76
"127257"	2013-06-26 17:52:00	9.74
"127258"	2013-06-26 17:54:00	9.75
"127259"	2013-06-26 17:56:00	9.76
"127260"	2013-06-26 17:58:00	9.74
"127261"	2013-06-26 18:00:00	9.73
"127262"	2013-06-26 18:02:00	9.74
"127263"	2013-06-26 18:04:00	9.76
"127264"	2013-06-26 18:06:00	9.73
"127265"	2013-06-26 18:08:00	9.73
"127266"	2013-06-26 18:10:00	9.77
"127267"	2013-06-26 18:12:00	9.73
"127268"	2013-06-26 18:14:00	9.75
"127269"	2013-06-26 18:16:00	9.73
"127270"	2013-06-26 18:18:00	9.76
"127271"	2013-06-26 18:20:00	9.75
"127272"	2013-06-26 18:22:00	9.75
"127273"	2013-06-26 18:24:00	9.73
"127274"	2013-06-26 18:26:00	9.73
"127275"	2013-06-26 18:28:00	9.73
"127276"	2013-06-26 18:30:00	9.75
"127277"	2013-06-26 18:32:00	9.76
"127278"	2013-06-26 18:34:00	9.75
"127279"	2013-06-26 18:36:00	9.75
"127280"	2013-06-26 18:38:00	9.75
"127281"	2013-06-26 18:40:00	9.74
"127282"	2013-06-26 18:42:00	9.77
"127283"	2013-06-26 18:44:00	9.76
"127284"	2013-06-26 18:46:00	9.74
"127285"	2013-06-26 18:48:00	9.69
"127286"	2013-06-26 18:50:00	9.73
"127287"	2013-06-26 18:52:00	9.77
"127288"	2013-06-26 18:54:00	9.77
"127289"	2013-06-26 18:56:00	9.76
"127290"	2013-06-26 18:58:00	9.73
"127291"	2013-06-26 19:00:00	9.74
"127292"	2013-06-26 19:02:00	9.75
"127293"	2013-06-26 19:04:00	9.75
"127294"	2013-06-26 19:06:00	9.76
"127295"	2013-06-26 19:08:00	9.73
"127296"	2013-06-26 19:10:00	9.77
"127297"	2013-06-26 19:12:00	9.73
"127298"	2013-06-26 19:14:00	9.73
"127299"	2013-06-26 19:16:00	9.74
"127300"	2013-06-26 19:18:00	9.72
"127301"	2013-06-26 19:20:00	9.76
"127302"	2013-06-26 19:22:00	9.75
"127303"	2013-06-26 19:24:00	9.74
"127304"	2013-06-26 19:26:00	9.76
"127305"	2013-06-26 19:28:00	9.76
"127306"	2013-06-26 19:30:00	9.73
"127307"	2013-06-26 19:32:00	9.71
"127308"	2013-06-26 19:34:00	9.74
"127309"	2013-06-26 19:36:00	9.73
"127310"	2013-06-26 19:38:00	9.76
"127311"	2013-06-26 19:40:00	9.73
"127312"	2013-06-26 19:42:00	9.73
"127313"	2013-06-26 19:44:00	9.73
"127314"	2013-06-26 19:46:00	9.73
"127315"	2013-06-26 19:48:00	9.74
"127316"	2013-06-26 19:50:00	9.73
"127317"	2013-06-26 19:52:00	9.76
"127318"	2013-06-26 19:54:00	9.75
"127319"	2013-06-26 19:56:00	9.76
"127320"	2013-06-26 19:58:00	9.72
"127321"	2013-06-26 20:00:00	9.74
"127322"	2013-06-26 20:02:00	9.73
"127323"	2013-06-26 20:04:00	9.74
"127324"	2013-06-26 20:06:00	9.71
"127325"	2013-06-26 20:08:00	9.75
"127326"	2013-06-26 20:10:00	9.75
"127327"	2013-06-26 20:12:00	9.73
"127328"	2013-06-26 20:14:00	9.73
"127329"	2013-06-26 20:16:00	9.75
"127330"	2013-06-26 20:18:00	9.73
"127331"	2013-06-26 20:20:00	9.77
"127332"	2013-06-26 20:22:00	9.75
"127333"	2013-06-26 20:24:00	9.74
"127334"	2013-06-26 20:26:00	9.75
"127335"	2013-06-26 20:28:00	9.71
"127336"	2013-06-26 20:30:00	9.78
"127337"	2013-06-26 20:32:00	9.74
"127338"	2013-06-26 20:34:00	9.74
"127339"	2013-06-26 20:36:00	9.72
"127340"	2013-06-26 20:38:00	9.71
"127341"	2013-06-26 20:40:00	9.73
"127342"	2013-06-26 20:42:00	9.72
"127343"	2013-06-26 20:44:00	9.71
"127344"	2013-06-26 20:46:00	9.74
"127345"	2013-06-26 20:48:00	9.72
"127346"	2013-06-26 20:50:00	9.73
"127347"	2013-06-26 20:52:00	9.74
"127348"	2013-06-26 20:54:00	9.74
"127349"	2013-06-26 20:56:00	9.73
"127350"	2013-06-26 20:58:00	9.74
"127351"	2013-06-26 21:00:00	9.78
"127352"	2013-06-26 21:02:00	9.7
"127353"	2013-06-26 21:04:00	9.72
"127354"	2013-06-26 21:06:00	9.75
"127355"	2013-06-26 21:08:00	9.74
"127356"	2013-06-26 21:10:00	9.73
"127357"	2013-06-26 21:12:00	9.72
"127358"	2013-06-26 21:14:00	9.73
"127359"	2013-06-26 21:16:00	9.71
"127360"	2013-06-26 21:18:00	9.76
"127361"	2013-06-26 21:20:00	9.74
"127362"	2013-06-26 21:22:00	9.71
"127363"	2013-06-26 21:24:00	9.75
"127364"	2013-06-26 21:26:00	9.71
"127365"	2013-06-26 21:28:00	9.76
"127366"	2013-06-26 21:30:00	9.72
"127367"	2013-06-26 21:32:00	9.69
"127368"	2013-06-26 21:34:00	9.72
"127369"	2013-06-26 21:36:00	9.7
"127370"	2013-06-26 21:38:00	9.72
"127371"	2013-06-26 21:40:00	9.72
"127372"	2013-06-26 21:42:00	9.74
"127373"	2013-06-26 21:44:00	9.72
"127374"	2013-06-26 21:46:00	9.72
"127375"	2013-06-26 21:48:00	9.73
"127376"	2013-06-26 21:50:00	9.7
"127377"	2013-06-26 21:52:00	9.74
"127378"	2013-06-26 21:54:00	9.73
"127379"	2013-06-26 21:56:00	9.76
"127380"	2013-06-26 21:58:00	9.71
"127381"	2013-06-26 22:00:00	9.72
"127382"	2013-06-26 22:02:00	9.72
"127383"	2013-06-26 22:04:00	9.76
"127384"	2013-06-26 22:06:00	9.73
"127385"	2013-06-26 22:08:00	9.75
"127386"	2013-06-26 22:10:00	9.73
"127387"	2013-06-26 22:12:00	9.72
"127388"	2013-06-26 22:14:00	9.77
"127389"	2013-06-26 22:16:00	9.73
"127390"	2013-06-26 22:18:00	9.73
"127391"	2013-06-26 22:20:00	9.72
"127392"	2013-06-26 22:22:00	9.7
"127393"	2013-06-26 22:24:00	9.75
"127394"	2013-06-26 22:26:00	9.73
"127395"	2013-06-26 22:28:00	9.71
"127396"	2013-06-26 22:30:00	9.72
"127397"	2013-06-26 22:32:00	9.72
"127398"	2013-06-26 22:34:00	9.76
"127399"	2013-06-26 22:36:00	9.73
"127400"	2013-06-26 22:38:00	9.73
"127401"	2013-06-26 22:40:00	9.71
"127402"	2013-06-26 22:42:00	9.73
"127403"	2013-06-26 22:44:00	9.72
"127404"	2013-06-26 22:46:00	9.72
"127405"	2013-06-26 22:48:00	9.71
"127406"	2013-06-26 22:50:00	9.72
"127407"	2013-06-26 22:52:00	9.73
"127408"	2013-06-26 22:54:00	9.72
"127409"	2013-06-26 22:56:00	9.74
"127410"	2013-06-26 22:58:00	9.74
"127411"	2013-06-26 23:00:00	9.74
"127412"	2013-06-26 23:02:00	9.73
"127413"	2013-06-26 23:04:00	9.71
"127414"	2013-06-26 23:06:00	9.72
"127415"	2013-06-26 23:08:00	9.74
"127416"	2013-06-26 23:10:00	9.74
"127417"	2013-06-26 23:12:00	9.76
"127418"	2013-06-26 23:14:00	9.74
"127419"	2013-06-26 23:16:00	9.75
"127420"	2013-06-26 23:18:00	9.73
"127421"	2013-06-26 23:20:00	9.75
"127422"	2013-06-26 23:22:00	9.73
"127423"	2013-06-26 23:24:00	9.73
"127424"	2013-06-26 23:26:00	9.75
"127425"	2013-06-26 23:28:00	9.72
"127426"	2013-06-26 23:30:00	9.78
"127427"	2013-06-26 23:32:00	9.75
"127428"	2013-06-26 23:34:00	9.75
"127429"	2013-06-26 23:36:00	9.76
"127430"	2013-06-26 23:38:00	9.73
"127431"	2013-06-26 23:40:00	9.75
"127432"	2013-06-26 23:42:00	9.74
"127433"	2013-06-26 23:44:00	9.75
"127434"	2013-06-26 23:46:00	9.75
"127435"	2013-06-26 23:48:00	9.75
"127436"	2013-06-26 23:50:00	9.76
"127437"	2013-06-26 23:52:00	9.72
"127438"	2013-06-26 23:54:00	9.74
"127439"	2013-06-26 23:56:00	9.74
"127440"	2013-06-26 23:58:00	9.75
"127441"	2013-06-27 00:00:00	9.74
"127442"	2013-06-27 00:02:00	9.75
"127443"	2013-06-27 00:04:00	9.74
"127444"	2013-06-27 00:06:00	9.74
"127445"	2013-06-27 00:08:00	9.74
"127446"	2013-06-27 00:10:00	9.75
"127447"	2013-06-27 00:12:00	9.75
"127448"	2013-06-27 00:14:00	9.74
"127449"	2013-06-27 00:16:00	9.72
"127450"	2013-06-27 00:18:00	9.76
"127451"	2013-06-27 00:20:00	9.71
"127452"	2013-06-27 00:22:00	9.77
"127453"	2013-06-27 00:24:00	9.73
"127454"	2013-06-27 00:26:00	9.78
"127455"	2013-06-27 00:28:00	9.74
"127456"	2013-06-27 00:30:00	9.75
"127457"	2013-06-27 00:32:00	9.76
"127458"	2013-06-27 00:34:00	9.75
"127459"	2013-06-27 00:36:00	9.75
"127460"	2013-06-27 00:38:00	9.74
"127461"	2013-06-27 00:40:00	9.73
"127462"	2013-06-27 00:42:00	9.72
"127463"	2013-06-27 00:44:00	9.72
"127464"	2013-06-27 00:46:00	9.75
"127465"	2013-06-27 00:48:00	9.74
"127466"	2013-06-27 00:50:00	9.73
"127467"	2013-06-27 00:52:00	9.75
"127468"	2013-06-27 00:54:00	9.71
"127469"	2013-06-27 00:56:00	9.75
"127470"	2013-06-27 00:58:00	9.75
"127471"	2013-06-27 01:00:00	9.74
"127472"	2013-06-27 01:02:00	9.75
"127473"	2013-06-27 01:04:00	9.72
"127474"	2013-06-27 01:06:00	9.77
"127475"	2013-06-27 01:08:00	9.74
"127476"	2013-06-27 01:10:00	9.74
"127477"	2013-06-27 01:12:00	9.72
"127478"	2013-06-27 01:14:00	9.76
"127479"	2013-06-27 01:16:00	9.76
"127480"	2013-06-27 01:18:00	9.77
"127481"	2013-06-27 01:20:00	9.74
"127482"	2013-06-27 01:22:00	9.72
"127483"	2013-06-27 01:24:00	9.77
"127484"	2013-06-27 01:26:00	9.73
"127485"	2013-06-27 01:28:00	9.72
"127486"	2013-06-27 01:30:00	9.72
"127487"	2013-06-27 01:32:00	9.72
"127488"	2013-06-27 01:34:00	9.74
"127489"	2013-06-27 01:36:00	9.75
"127490"	2013-06-27 01:38:00	9.74
"127491"	2013-06-27 01:40:00	9.72
"127492"	2013-06-27 01:42:00	9.77
"127493"	2013-06-27 01:44:00	9.73
"127494"	2013-06-27 01:46:00	9.75
"127495"	2013-06-27 01:48:00	9.76
"127496"	2013-06-27 01:50:00	9.77
"127497"	2013-06-27 01:52:00	9.73
"127498"	2013-06-27 01:54:00	9.76
"127499"	2013-06-27 01:56:00	9.75
"127500"	2013-06-27 01:58:00	9.75
"127501"	2013-06-27 02:00:00	9.69
"127502"	2013-06-27 02:02:00	9.7
"127503"	2013-06-27 02:04:00	9.74
"127504"	2013-06-27 02:06:00	9.74
"127505"	2013-06-27 02:08:00	9.74
"127506"	2013-06-27 02:10:00	9.73
"127507"	2013-06-27 02:12:00	9.74
"127508"	2013-06-27 02:14:00	9.72
"127509"	2013-06-27 02:16:00	9.74
"127510"	2013-06-27 02:18:00	9.74
"127511"	2013-06-27 02:20:00	9.72
"127512"	2013-06-27 02:22:00	9.7
"127513"	2013-06-27 02:24:00	9.75
"127514"	2013-06-27 02:26:00	9.74
"127515"	2013-06-27 02:28:00	9.73
"127516"	2013-06-27 02:30:00	9.73
"127517"	2013-06-27 02:32:00	9.73
"127518"	2013-06-27 02:34:00	9.72
"127519"	2013-06-27 02:36:00	9.74
"127520"	2013-06-27 02:38:00	9.72
"127521"	2013-06-27 02:40:00	9.72
"127522"	2013-06-27 02:42:00	9.75
"127523"	2013-06-27 02:44:00	9.73
"127524"	2013-06-27 02:46:00	9.71
"127525"	2013-06-27 02:48:00	9.77
"127526"	2013-06-27 02:50:00	9.73
"127527"	2013-06-27 02:52:00	9.7
"127528"	2013-06-27 02:54:00	9.73
"127529"	2013-06-27 02:56:00	9.72
"127530"	2013-06-27 02:58:00	9.73
"127531"	2013-06-27 03:00:00	9.69
"127532"	2013-06-27 03:02:00	9.73
"127533"	2013-06-27 03:04:00	9.7
"127534"	2013-06-27 03:06:00	9.72
"127535"	2013-06-27 03:08:00	9.71
"127536"	2013-06-27 03:10:00	9.73
"127537"	2013-06-27 03:12:00	9.72
"127538"	2013-06-27 03:14:00	9.74
"127539"	2013-06-27 03:16:00	9.73
"127540"	2013-06-27 03:18:00	9.75
"127541"	2013-06-27 03:20:00	9.74
"127542"	2013-06-27 03:22:00	9.72
"127543"	2013-06-27 03:24:00	9.72
"127544"	2013-06-27 03:26:00	9.71
"127545"	2013-06-27 03:28:00	9.71
"127546"	2013-06-27 03:30:00	9.74
"127547"	2013-06-27 03:32:00	9.72
"127548"	2013-06-27 03:34:00	9.74
"127549"	2013-06-27 03:36:00	9.69
"127550"	2013-06-27 03:38:00	9.75
"127551"	2013-06-27 03:40:00	9.68
"127552"	2013-06-27 03:42:00	9.67
"127553"	2013-06-27 03:44:00	9.73
"127554"	2013-06-27 03:46:00	9.7
"127555"	2013-06-27 03:48:00	9.72
"127556"	2013-06-27 03:50:00	9.74
"127557"	2013-06-27 03:52:00	9.71
"127558"	2013-06-27 03:54:00	9.73
"127559"	2013-06-27 03:56:00	9.73
"127560"	2013-06-27 03:58:00	9.72
"127561"	2013-06-27 04:00:00	9.75
"127562"	2013-06-27 04:02:00	9.75
"127563"	2013-06-27 04:04:00	9.71
"127564"	2013-06-27 04:06:00	9.71
"127565"	2013-06-27 04:08:00	9.72
"127566"	2013-06-27 04:10:00	9.73
"127567"	2013-06-27 04:12:00	9.73
"127568"	2013-06-27 04:14:00	9.72
"127569"	2013-06-27 04:16:00	9.73
"127570"	2013-06-27 04:18:00	9.71
"127571"	2013-06-27 04:20:00	9.72
"127572"	2013-06-27 04:22:00	9.71
"127573"	2013-06-27 04:24:00	9.66
"127574"	2013-06-27 04:26:00	9.73
"127575"	2013-06-27 04:28:00	9.7
"127576"	2013-06-27 04:30:00	9.73
"127577"	2013-06-27 04:32:00	9.7
"127578"	2013-06-27 04:34:00	9.72
"127579"	2013-06-27 04:36:00	9.71
"127580"	2013-06-27 04:38:00	9.69
"127581"	2013-06-27 04:40:00	9.7
"127582"	2013-06-27 04:42:00	9.74
"127583"	2013-06-27 04:44:00	9.7
"127584"	2013-06-27 04:46:00	9.68
"127585"	2013-06-27 04:48:00	9.71
"127586"	2013-06-27 04:50:00	9.72
"127587"	2013-06-27 04:52:00	9.7
"127588"	2013-06-27 04:54:00	9.73
"127589"	2013-06-27 04:56:00	9.7
"127590"	2013-06-27 04:58:00	9.72
"127591"	2013-06-27 05:00:00	9.71
"127592"	2013-06-27 05:02:00	9.73
"127593"	2013-06-27 05:04:00	9.73
"127594"	2013-06-27 05:06:00	9.7
"127595"	2013-06-27 05:08:00	9.69
"127596"	2013-06-27 05:10:00	9.7
"127597"	2013-06-27 05:12:00	9.72
"127598"	2013-06-27 05:14:00	9.71
"127599"	2013-06-27 05:16:00	9.73
"127600"	2013-06-27 05:18:00	9.73
"127601"	2013-06-27 05:20:00	9.77
"127602"	2013-06-27 05:22:00	9.7
"127603"	2013-06-27 05:24:00	9.73
"127604"	2013-06-27 05:26:00	9.69
"127605"	2013-06-27 05:28:00	9.7
"127606"	2013-06-27 05:30:00	9.71
"127607"	2013-06-27 05:32:00	9.71
"127608"	2013-06-27 05:34:00	9.71
"127609"	2013-06-27 05:36:00	9.73
"127610"	2013-06-27 05:38:00	9.72
"127611"	2013-06-27 05:40:00	9.72
"127612"	2013-06-27 05:42:00	9.71
"127613"	2013-06-27 05:44:00	9.69
"127614"	2013-06-27 05:46:00	9.72
"127615"	2013-06-27 05:48:00	9.69
"127616"	2013-06-27 05:50:00	9.72
"127617"	2013-06-27 05:52:00	9.71
"127618"	2013-06-27 05:54:00	9.71
"127619"	2013-06-27 05:56:00	9.72
"127620"	2013-06-27 05:58:00	9.74
"127621"	2013-06-27 06:00:00	9.68
"127622"	2013-06-27 06:02:00	9.72
"127623"	2013-06-27 06:04:00	9.68
"127624"	2013-06-27 06:06:00	9.71
"127625"	2013-06-27 06:08:00	9.73
"127626"	2013-06-27 06:10:00	9.7
"127627"	2013-06-27 06:12:00	9.73
"127628"	2013-06-27 06:14:00	9.72
"127629"	2013-06-27 06:16:00	9.72
"127630"	2013-06-27 06:18:00	9.72
"127631"	2013-06-27 06:20:00	9.67
"127632"	2013-06-27 06:22:00	9.71
"127633"	2013-06-27 06:24:00	9.69
"127634"	2013-06-27 06:26:00	9.69
"127635"	2013-06-27 06:28:00	9.7
"127636"	2013-06-27 06:30:00	9.71
"127637"	2013-06-27 06:32:00	9.73
"127638"	2013-06-27 06:34:00	9.7
"127639"	2013-06-27 06:36:00	9.73
"127640"	2013-06-27 06:38:00	9.7
"127641"	2013-06-27 06:40:00	9.72
"127642"	2013-06-27 06:42:00	9.71
"127643"	2013-06-27 06:44:00	9.72
"127644"	2013-06-27 06:46:00	9.7
"127645"	2013-06-27 06:48:00	9.71
"127646"	2013-06-27 06:50:00	9.7
"127647"	2013-06-27 06:52:00	9.7
"127648"	2013-06-27 06:54:00	9.69
"127649"	2013-06-27 06:56:00	9.73
"127650"	2013-06-27 06:58:00	9.72
"127651"	2013-06-27 07:00:00	9.74
"127652"	2013-06-27 07:02:00	9.73
"127653"	2013-06-27 07:04:00	9.71
"127654"	2013-06-27 07:06:00	9.76
"127655"	2013-06-27 07:08:00	9.7
"127656"	2013-06-27 07:10:00	9.71
"127657"	2013-06-27 07:12:00	9.72
"127658"	2013-06-27 07:14:00	9.73
"127659"	2013-06-27 07:16:00	9.69
"127660"	2013-06-27 07:18:00	9.7
"127661"	2013-06-27 07:20:00	9.71
"127662"	2013-06-27 07:22:00	9.73
"127663"	2013-06-27 07:24:00	9.7
"127664"	2013-06-27 07:26:00	9.71
"127665"	2013-06-27 07:28:00	9.68
"127666"	2013-06-27 07:30:00	9.66
"127667"	2013-06-27 07:32:00	9.72
"127668"	2013-06-27 07:34:00	9.73
"127669"	2013-06-27 07:36:00	9.69
"127670"	2013-06-27 07:38:00	9.69
"127671"	2013-06-27 07:40:00	9.72
"127672"	2013-06-27 07:42:00	9.75
"127673"	2013-06-27 07:44:00	9.71
"127674"	2013-06-27 07:46:00	9.71
"127675"	2013-06-27 07:48:00	9.7
"127676"	2013-06-27 07:50:00	9.74
"127677"	2013-06-27 07:52:00	9.71
"127678"	2013-06-27 07:54:00	9.69
"127679"	2013-06-27 07:56:00	9.71
"127680"	2013-06-27 07:58:00	9.68
"127681"	2013-06-27 08:00:00	9.67
"127682"	2013-06-27 08:02:00	9.74
"127683"	2013-06-27 08:04:00	9.73
"127684"	2013-06-27 08:06:00	9.69
"127685"	2013-06-27 08:08:00	9.7
"127686"	2013-06-27 08:10:00	9.67
"127687"	2013-06-27 08:12:00	9.71
"127688"	2013-06-27 08:14:00	9.71
"127689"	2013-06-27 08:16:00	9.69
"127690"	2013-06-27 08:18:00	9.68
"127691"	2013-06-27 08:20:00	9.67
"127692"	2013-06-27 08:22:00	9.68
"127693"	2013-06-27 08:24:00	9.69
"127694"	2013-06-27 08:26:00	9.68
"127695"	2013-06-27 08:28:00	9.69
"127696"	2013-06-27 08:30:00	9.71
"127697"	2013-06-27 08:32:00	9.69
"127698"	2013-06-27 08:34:00	9.71
"127699"	2013-06-27 08:36:00	9.7
"127700"	2013-06-27 08:38:00	9.7
"127701"	2013-06-27 08:40:00	9.7
"127702"	2013-06-27 08:42:00	9.72
"127703"	2013-06-27 08:44:00	9.69
"127704"	2013-06-27 08:46:00	9.74
"127705"	2013-06-27 08:48:00	9.71
"127706"	2013-06-27 08:50:00	9.68
"127707"	2013-06-27 08:52:00	9.71
"127708"	2013-06-27 08:54:00	9.71
"127709"	2013-06-27 08:56:00	9.69
"127710"	2013-06-27 08:58:00	9.68
"127711"	2013-06-27 09:00:00	9.73
"127712"	2013-06-27 09:02:00	9.68
"127713"	2013-06-27 09:04:00	9.69
"127714"	2013-06-27 09:06:00	9.69
"127715"	2013-06-27 09:08:00	9.7
"127716"	2013-06-27 09:10:00	9.68
"127717"	2013-06-27 09:12:00	9.7
"127718"	2013-06-27 09:14:00	9.67
"127719"	2013-06-27 09:16:00	9.68
"127720"	2013-06-27 09:18:00	9.7
"127721"	2013-06-27 09:20:00	9.71
"127722"	2013-06-27 09:22:00	9.69
"127723"	2013-06-27 09:24:00	9.69
"127724"	2013-06-27 09:26:00	9.69
"127725"	2013-06-27 09:28:00	9.72
"127726"	2013-06-27 09:30:00	9.68
"127727"	2013-06-27 09:32:00	9.7
"127728"	2013-06-27 09:34:00	9.72
"127729"	2013-06-27 09:36:00	9.68
"127730"	2013-06-27 09:38:00	9.68
"127731"	2013-06-27 09:40:00	9.71
"127732"	2013-06-27 09:42:00	9.67
"127733"	2013-06-27 09:44:00	9.68
"127734"	2013-06-27 09:46:00	9.68
"127735"	2013-06-27 09:48:00	9.71
"127736"	2013-06-27 09:50:00	9.72
"127737"	2013-06-27 09:52:00	9.71
"127738"	2013-06-27 09:54:00	9.67
"127739"	2013-06-27 09:56:00	9.7
"127740"	2013-06-27 09:58:00	9.73
"127741"	2013-06-27 10:00:00	9.72
"127742"	2013-06-27 10:02:00	9.73
"127743"	2013-06-27 10:04:00	9.68
"127744"	2013-06-27 10:06:00	9.7
"127745"	2013-06-27 10:08:00	9.73
"127746"	2013-06-27 10:10:00	9.72
"127747"	2013-06-27 10:12:00	9.7
"127748"	2013-06-27 10:14:00	9.71
"127749"	2013-06-27 10:16:00	9.72
"127750"	2013-06-27 10:18:00	9.66
"127751"	2013-06-27 10:20:00	9.69
"127752"	2013-06-27 10:22:00	9.72
"127753"	2013-06-27 10:24:00	9.7
"127754"	2013-06-27 10:26:00	9.7
"127755"	2013-06-27 10:28:00	9.72
"127756"	2013-06-27 10:30:00	9.72
"127757"	2013-06-27 10:32:00	9.66
"127758"	2013-06-27 10:34:00	9.7
"127759"	2013-06-27 10:36:00	9.71
"127760"	2013-06-27 10:38:00	9.71
"127761"	2013-06-27 10:40:00	9.71
"127762"	2013-06-27 10:42:00	9.7
"127763"	2013-06-27 10:44:00	9.71
"127764"	2013-06-27 10:46:00	9.71
"127765"	2013-06-27 10:48:00	9.71
"127766"	2013-06-27 10:50:00	9.66
"127767"	2013-06-27 10:52:00	9.68
"127768"	2013-06-27 10:54:00	9.71
"127769"	2013-06-27 10:56:00	9.67
"127770"	2013-06-27 10:58:00	9.7
"127771"	2013-06-27 11:00:00	9.69
"127772"	2013-06-27 11:02:00	9.69
"127773"	2013-06-27 11:04:00	9.71
"127774"	2013-06-27 11:06:00	9.72
"127775"	2013-06-27 11:08:00	9.7
"127776"	2013-06-27 11:10:00	9.7
"127777"	2013-06-27 11:12:00	9.68
"127778"	2013-06-27 11:14:00	9.69
"127779"	2013-06-27 11:16:00	9.69
"127780"	2013-06-27 11:18:00	9.69
"127781"	2013-06-27 11:20:00	9.69
"127782"	2013-06-27 11:22:00	9.68
"127783"	2013-06-27 11:24:00	9.69
"127784"	2013-06-27 11:26:00	9.71
"127785"	2013-06-27 11:28:00	9.71
"127786"	2013-06-27 11:30:00	9.73
"127787"	2013-06-27 11:32:00	9.7
"127788"	2013-06-27 11:34:00	9.68
"127789"	2013-06-27 11:36:00	9.69
"127790"	2013-06-27 11:38:00	9.71
"127791"	2013-06-27 11:40:00	9.69
"127792"	2013-06-27 11:42:00	9.72
"127793"	2013-06-27 11:44:00	9.71
"127794"	2013-06-27 11:46:00	9.66
"127795"	2013-06-27 11:48:00	9.69
"127796"	2013-06-27 11:50:00	9.7
"127797"	2013-06-27 11:52:00	9.71
"127798"	2013-06-27 11:54:00	9.7
"127799"	2013-06-27 11:56:00	9.7
"127800"	2013-06-27 11:58:00	9.7
"127801"	2013-06-27 12:00:00	9.68
"127802"	2013-06-27 12:02:00	9.71
"127803"	2013-06-27 12:04:00	9.7
"127804"	2013-06-27 12:06:00	9.68
"127805"	2013-06-27 12:08:00	9.69
"127806"	2013-06-27 12:10:00	9.74
"127807"	2013-06-27 12:12:00	9.69
"127808"	2013-06-27 12:14:00	9.69
"127809"	2013-06-27 12:16:00	9.72
"127810"	2013-06-27 12:18:00	9.7
"127811"	2013-06-27 12:20:00	9.73
"127812"	2013-06-27 12:22:00	9.68
"127813"	2013-06-27 12:24:00	9.69
"127814"	2013-06-27 12:26:00	9.71
"127815"	2013-06-27 12:28:00	9.71
"127816"	2013-06-27 12:30:00	9.67
"127817"	2013-06-27 12:32:00	9.68
"127818"	2013-06-27 12:34:00	9.68
"127819"	2013-06-27 12:36:00	9.66
"127820"	2013-06-27 12:38:00	9.74
"127821"	2013-06-27 12:40:00	9.69
"127822"	2013-06-27 12:42:00	9.65
"127823"	2013-06-27 12:44:00	9.69
"127824"	2013-06-27 12:46:00	9.66
"127825"	2013-06-27 12:48:00	9.69
"127826"	2013-06-27 12:50:00	9.68
"127827"	2013-06-27 12:52:00	9.7
"127828"	2013-06-27 12:54:00	9.72
"127829"	2013-06-27 12:56:00	9.67
"127830"	2013-06-27 12:58:00	9.7
"127831"	2013-06-27 13:00:00	9.69
"127832"	2013-06-27 13:02:00	9.67
"127833"	2013-06-27 13:04:00	9.71
"127834"	2013-06-27 13:06:00	9.72
"127835"	2013-06-27 13:08:00	9.71
"127836"	2013-06-27 13:10:00	9.7
"127837"	2013-06-27 13:12:00	9.71
"127838"	2013-06-27 13:14:00	9.67
"127839"	2013-06-27 13:16:00	9.69
"127840"	2013-06-27 13:18:00	9.69
"127841"	2013-06-27 13:20:00	9.71
"127842"	2013-06-27 13:22:00	9.7
"127843"	2013-06-27 13:24:00	9.71
"127844"	2013-06-27 13:26:00	9.72
"127845"	2013-06-27 13:28:00	9.71
"127846"	2013-06-27 13:30:00	9.71
"127847"	2013-06-27 13:32:00	9.7
"127848"	2013-06-27 13:34:00	9.69
"127849"	2013-06-27 13:36:00	9.73
"127850"	2013-06-27 13:38:00	9.73
"127851"	2013-06-27 13:40:00	9.71
"127852"	2013-06-27 13:42:00	9.73
"127853"	2013-06-27 13:44:00	9.71
"127854"	2013-06-27 13:46:00	9.71
"127855"	2013-06-27 13:48:00	9.67
"127856"	2013-06-27 13:50:00	9.72
"127857"	2013-06-27 13:52:00	9.7
"127858"	2013-06-27 13:54:00	9.75
"127859"	2013-06-27 13:56:00	9.69
"127860"	2013-06-27 13:58:00	9.72
"127861"	2013-06-27 14:00:00	9.71
"127862"	2013-06-27 14:02:00	9.73
"127863"	2013-06-27 14:04:00	9.71
"127864"	2013-06-27 14:06:00	9.71
"127865"	2013-06-27 14:08:00	9.7
"127866"	2013-06-27 14:10:00	9.71
"127867"	2013-06-27 14:12:00	9.72
"127868"	2013-06-27 14:14:00	9.69
"127869"	2013-06-27 14:16:00	9.73
"127870"	2013-06-27 14:18:00	9.71
"127871"	2013-06-27 14:20:00	9.74
"127872"	2013-06-27 14:22:00	9.7
"127873"	2013-06-27 14:24:00	9.69
"127874"	2013-06-27 14:26:00	9.69
"127875"	2013-06-27 14:28:00	9.72
"127876"	2013-06-27 14:30:00	9.71
"127877"	2013-06-27 14:32:00	9.71
"127878"	2013-06-27 14:34:00	9.71
"127879"	2013-06-27 14:36:00	9.7
"127880"	2013-06-27 14:38:00	9.72
"127881"	2013-06-27 14:40:00	9.68
"127882"	2013-06-27 14:42:00	9.7
"127883"	2013-06-27 14:44:00	9.69
"127884"	2013-06-27 14:46:00	9.69
"127885"	2013-06-27 14:48:00	9.71
"127886"	2013-06-27 14:50:00	9.73
"127887"	2013-06-27 14:52:00	9.73
"127888"	2013-06-27 14:54:00	9.68
"127889"	2013-06-27 14:56:00	9.72
"127890"	2013-06-27 14:58:00	9.68
"127891"	2013-06-27 15:00:00	9.7
"127892"	2013-06-27 15:02:00	9.72
"127893"	2013-06-27 15:04:00	9.71
"127894"	2013-06-27 15:06:00	9.74
"127895"	2013-06-27 15:08:00	9.71
"127896"	2013-06-27 15:10:00	9.69
"127897"	2013-06-27 15:12:00	9.72
"127898"	2013-06-27 15:14:00	9.69
"127899"	2013-06-27 15:16:00	9.7
"127900"	2013-06-27 15:18:00	9.73
"127901"	2013-06-27 15:20:00	9.7
"127902"	2013-06-27 15:22:00	9.72
"127903"	2013-06-27 15:24:00	9.69
"127904"	2013-06-27 15:26:00	9.7
"127905"	2013-06-27 15:28:00	9.73
"127906"	2013-06-27 15:30:00	9.69
"127907"	2013-06-27 15:32:00	9.7
"127908"	2013-06-27 15:34:00	9.7
"127909"	2013-06-27 15:36:00	9.73
"127910"	2013-06-27 15:38:00	9.67
"127911"	2013-06-27 15:40:00	9.69
"127912"	2013-06-27 15:42:00	9.72
"127913"	2013-06-27 15:44:00	9.71
"127914"	2013-06-27 15:46:00	9.69
"127915"	2013-06-27 15:48:00	9.71
"127916"	2013-06-27 15:50:00	9.72
"127917"	2013-06-27 15:52:00	9.7
"127918"	2013-06-27 15:54:00	9.69
"127919"	2013-06-27 15:56:00	9.74
"127920"	2013-06-27 15:58:00	9.74
"127921"	2013-06-27 16:00:00	9.7
"127922"	2013-06-27 16:02:00	9.69
"127923"	2013-06-27 16:04:00	9.72
"127924"	2013-06-27 16:06:00	9.68
"127925"	2013-06-27 16:08:00	9.73
"127926"	2013-06-27 16:10:00	9.7
"127927"	2013-06-27 16:12:00	9.74
"127928"	2013-06-27 16:14:00	9.72
"127929"	2013-06-27 16:16:00	9.72
"127930"	2013-06-27 16:18:00	9.7
"127931"	2013-06-27 16:20:00	9.73
"127932"	2013-06-27 16:22:00	9.68
"127933"	2013-06-27 16:24:00	9.71
"127934"	2013-06-27 16:26:00	9.74
"127935"	2013-06-27 16:28:00	9.72
"127936"	2013-06-27 16:30:00	9.71
"127937"	2013-06-27 16:32:00	9.69
"127938"	2013-06-27 16:34:00	9.72
"127939"	2013-06-27 16:36:00	9.77
"127940"	2013-06-27 16:38:00	9.72
"127941"	2013-06-27 16:40:00	9.7
"127942"	2013-06-27 16:42:00	9.7
"127943"	2013-06-27 16:44:00	9.72
"127944"	2013-06-27 16:46:00	9.71
"127945"	2013-06-27 16:48:00	9.69
"127946"	2013-06-27 16:50:00	9.73
"127947"	2013-06-27 16:52:00	9.73
"127948"	2013-06-27 16:54:00	9.71
"127949"	2013-06-27 16:56:00	9.69
"127950"	2013-06-27 16:58:00	9.68
"127951"	2013-06-27 17:00:00	9.7
"127952"	2013-06-27 17:02:00	9.73
"127953"	2013-06-27 17:04:00	9.69
"127954"	2013-06-27 17:06:00	9.71
"127955"	2013-06-27 17:08:00	9.67
"127956"	2013-06-27 17:10:00	9.73
"127957"	2013-06-27 17:12:00	9.73
"127958"	2013-06-27 17:14:00	9.72
"127959"	2013-06-27 17:16:00	9.7
"127960"	2013-06-27 17:18:00	9.73
"127961"	2013-06-27 17:20:00	9.71
"127962"	2013-06-27 17:22:00	9.71
"127963"	2013-06-27 17:24:00	9.72
"127964"	2013-06-27 17:26:00	9.74
"127965"	2013-06-27 17:28:00	9.74
"127966"	2013-06-27 17:30:00	9.7
"127967"	2013-06-27 17:32:00	9.73
"127968"	2013-06-27 17:34:00	9.73
"127969"	2013-06-27 17:36:00	9.7
"127970"	2013-06-27 17:38:00	9.73
"127971"	2013-06-27 17:40:00	9.68
"127972"	2013-06-27 17:42:00	9.68
"127973"	2013-06-27 17:44:00	9.74
"127974"	2013-06-27 17:46:00	9.72
"127975"	2013-06-27 17:48:00	9.71
"127976"	2013-06-27 17:50:00	9.71
"127977"	2013-06-27 17:52:00	9.74
"127978"	2013-06-27 17:54:00	9.69
"127979"	2013-06-27 17:56:00	9.68
"127980"	2013-06-27 17:58:00	9.7
"127981"	2013-06-27 18:00:00	9.68
"127982"	2013-06-27 18:02:00	9.73
"127983"	2013-06-27 18:04:00	9.71
"127984"	2013-06-27 18:06:00	9.71
"127985"	2013-06-27 18:08:00	9.74
"127986"	2013-06-27 18:10:00	9.72
"127987"	2013-06-27 18:12:00	9.71
"127988"	2013-06-27 18:14:00	9.72
"127989"	2013-06-27 18:16:00	9.73
"127990"	2013-06-27 18:18:00	9.72
"127991"	2013-06-27 18:20:00	9.72
"127992"	2013-06-27 18:22:00	9.68
"127993"	2013-06-27 18:24:00	9.7
"127994"	2013-06-27 18:26:00	9.72
"127995"	2013-06-27 18:28:00	9.69
"127996"	2013-06-27 18:30:00	9.73
"127997"	2013-06-27 18:32:00	9.72
"127998"	2013-06-27 18:34:00	9.72
"127999"	2013-06-27 18:36:00	9.7
"128000"	2013-06-27 18:38:00	9.71
"128001"	2013-06-27 18:40:00	9.73
"128002"	2013-06-27 18:42:00	9.72
"128003"	2013-06-27 18:44:00	9.71
"128004"	2013-06-27 18:46:00	9.7
"128005"	2013-06-27 18:48:00	9.73
"128006"	2013-06-27 18:50:00	9.7
"128007"	2013-06-27 18:52:00	9.71
"128008"	2013-06-27 18:54:00	9.69
"128009"	2013-06-27 18:56:00	9.74
"128010"	2013-06-27 18:58:00	9.7
"128011"	2013-06-27 19:00:00	9.73
"128012"	2013-06-27 19:02:00	9.73
"128013"	2013-06-27 19:04:00	9.7
"128014"	2013-06-27 19:06:00	9.7
"128015"	2013-06-27 19:08:00	9.71
"128016"	2013-06-27 19:10:00	9.69
"128017"	2013-06-27 19:12:00	9.71
"128018"	2013-06-27 19:14:00	9.72
"128019"	2013-06-27 19:16:00	9.7
"128020"	2013-06-27 19:18:00	9.71
"128021"	2013-06-27 19:20:00	9.69
"128022"	2013-06-27 19:22:00	9.69
"128023"	2013-06-27 19:24:00	9.71
"128024"	2013-06-27 19:26:00	9.69
"128025"	2013-06-27 19:28:00	9.68
"128026"	2013-06-27 19:30:00	9.69
"128027"	2013-06-27 19:32:00	9.69
"128028"	2013-06-27 19:34:00	9.72
"128029"	2013-06-27 19:36:00	9.7
"128030"	2013-06-27 19:38:00	9.68
"128031"	2013-06-27 19:40:00	9.7
"128032"	2013-06-27 19:42:00	9.69
"128033"	2013-06-27 19:44:00	9.66
"128034"	2013-06-27 19:46:00	9.73
"128035"	2013-06-27 19:48:00	9.7
"128036"	2013-06-27 19:50:00	9.72
"128037"	2013-06-27 19:52:00	9.68
"128038"	2013-06-27 19:54:00	9.69
"128039"	2013-06-27 19:56:00	9.69
"128040"	2013-06-27 19:58:00	9.68
"128041"	2013-06-27 20:00:00	9.69
"128042"	2013-06-27 20:02:00	9.69
"128043"	2013-06-27 20:04:00	9.71
"128044"	2013-06-27 20:06:00	9.71
"128045"	2013-06-27 20:08:00	9.69
"128046"	2013-06-27 20:10:00	9.68
"128047"	2013-06-27 20:12:00	9.7
"128048"	2013-06-27 20:14:00	9.71
"128049"	2013-06-27 20:16:00	9.69
"128050"	2013-06-27 20:18:00	9.73
"128051"	2013-06-27 20:20:00	9.68
"128052"	2013-06-27 20:22:00	9.68
"128053"	2013-06-27 20:24:00	9.71
"128054"	2013-06-27 20:26:00	9.69
"128055"	2013-06-27 20:28:00	9.7
"128056"	2013-06-27 20:30:00	9.67
"128057"	2013-06-27 20:32:00	9.7
"128058"	2013-06-27 20:34:00	9.68
"128059"	2013-06-27 20:36:00	9.66
"128060"	2013-06-27 20:38:00	9.72
"128061"	2013-06-27 20:40:00	9.69
"128062"	2013-06-27 20:42:00	9.68
"128063"	2013-06-27 20:44:00	9.7
"128064"	2013-06-27 20:46:00	9.69
"128065"	2013-06-27 20:48:00	9.68
"128066"	2013-06-27 20:50:00	9.71
"128067"	2013-06-27 20:52:00	9.68
"128068"	2013-06-27 20:54:00	9.7
"128069"	2013-06-27 20:56:00	9.68
"128070"	2013-06-27 20:58:00	9.72
"128071"	2013-06-27 21:00:00	9.71
"128072"	2013-06-27 21:02:00	9.69
"128073"	2013-06-27 21:04:00	9.7
"128074"	2013-06-27 21:06:00	9.7
"128075"	2013-06-27 21:08:00	9.66
"128076"	2013-06-27 21:10:00	9.7
"128077"	2013-06-27 21:12:00	9.66
"128078"	2013-06-27 21:14:00	9.67
"128079"	2013-06-27 21:16:00	9.69
"128080"	2013-06-27 21:18:00	9.75
"128081"	2013-06-27 21:20:00	9.68
"128082"	2013-06-27 21:22:00	9.7
"128083"	2013-06-27 21:24:00	9.72
"128084"	2013-06-27 21:26:00	9.7
"128085"	2013-06-27 21:28:00	9.72
"128086"	2013-06-27 21:30:00	9.71
"128087"	2013-06-27 21:32:00	9.64
"128088"	2013-06-27 21:34:00	9.69
"128089"	2013-06-27 21:36:00	9.69
"128090"	2013-06-27 21:38:00	9.69
"128091"	2013-06-27 21:40:00	9.68
"128092"	2013-06-27 21:42:00	9.73
"128093"	2013-06-27 21:44:00	9.7
"128094"	2013-06-27 21:46:00	9.67
"128095"	2013-06-27 21:48:00	9.68
"128096"	2013-06-27 21:50:00	9.7
"128097"	2013-06-27 21:52:00	9.67
"128098"	2013-06-27 21:54:00	9.7
"128099"	2013-06-27 21:56:00	9.67
"128100"	2013-06-27 21:58:00	9.7
"128101"	2013-06-27 22:00:00	9.7
"128102"	2013-06-27 22:02:00	9.68
"128103"	2013-06-27 22:04:00	9.66
"128104"	2013-06-27 22:06:00	9.71
"128105"	2013-06-27 22:08:00	9.7
"128106"	2013-06-27 22:10:00	9.67
"128107"	2013-06-27 22:12:00	9.67
"128108"	2013-06-27 22:14:00	9.7
"128109"	2013-06-27 22:16:00	9.7
"128110"	2013-06-27 22:18:00	9.71
"128111"	2013-06-27 22:20:00	9.7
"128112"	2013-06-27 22:22:00	9.7
"128113"	2013-06-27 22:24:00	9.69
"128114"	2013-06-27 22:26:00	9.7
"128115"	2013-06-27 22:28:00	9.71
"128116"	2013-06-27 22:30:00	9.69
"128117"	2013-06-27 22:32:00	9.7
"128118"	2013-06-27 22:34:00	9.72
"128119"	2013-06-27 22:36:00	9.7
"128120"	2013-06-27 22:38:00	9.7
"128121"	2013-06-27 22:40:00	9.7
"128122"	2013-06-27 22:42:00	9.69
"128123"	2013-06-27 22:44:00	9.7
"128124"	2013-06-27 22:46:00	9.7
"128125"	2013-06-27 22:48:00	9.74
"128126"	2013-06-27 22:50:00	9.71
"128127"	2013-06-27 22:52:00	9.68
"128128"	2013-06-27 22:54:00	9.7
"128129"	2013-06-27 22:56:00	9.67
"128130"	2013-06-27 22:58:00	9.67
"128131"	2013-06-27 23:00:00	9.71
"128132"	2013-06-27 23:02:00	9.7
"128133"	2013-06-27 23:04:00	9.69
"128134"	2013-06-27 23:06:00	9.68
"128135"	2013-06-27 23:08:00	9.71
"128136"	2013-06-27 23:10:00	9.68
"128137"	2013-06-27 23:12:00	9.72
"128138"	2013-06-27 23:14:00	9.69
"128139"	2013-06-27 23:16:00	9.7
"128140"	2013-06-27 23:18:00	9.7
"128141"	2013-06-27 23:20:00	9.7
"128142"	2013-06-27 23:22:00	9.71
"128143"	2013-06-27 23:24:00	9.7
"128144"	2013-06-27 23:26:00	9.7
"128145"	2013-06-27 23:28:00	9.7
"128146"	2013-06-27 23:30:00	9.68
"128147"	2013-06-27 23:32:00	9.7
"128148"	2013-06-27 23:34:00	9.69
"128149"	2013-06-27 23:36:00	9.7
"128150"	2013-06-27 23:38:00	9.74
"128151"	2013-06-27 23:40:00	9.66
"128152"	2013-06-27 23:42:00	9.67
"128153"	2013-06-27 23:44:00	9.68
"128154"	2013-06-27 23:46:00	9.69
"128155"	2013-06-27 23:48:00	9.67
"128156"	2013-06-27 23:50:00	9.68
"128157"	2013-06-27 23:52:00	9.68
"128158"	2013-06-27 23:54:00	9.7
"128159"	2013-06-27 23:56:00	9.68
"128160"	2013-06-27 23:58:00	9.7
"128161"	2013-06-28 00:00:00	9.69
"128162"	2013-06-28 00:02:00	9.7
"128163"	2013-06-28 00:04:00	9.7
"128164"	2013-06-28 00:06:00	9.7
"128165"	2013-06-28 00:08:00	9.72
"128166"	2013-06-28 00:10:00	9.67
"128167"	2013-06-28 00:12:00	9.7
"128168"	2013-06-28 00:14:00	9.67
"128169"	2013-06-28 00:16:00	9.69
"128170"	2013-06-28 00:18:00	9.7
"128171"	2013-06-28 00:20:00	9.7
"128172"	2013-06-28 00:22:00	9.66
"128173"	2013-06-28 00:24:00	9.71
"128174"	2013-06-28 00:26:00	9.69
"128175"	2013-06-28 00:28:00	9.68
"128176"	2013-06-28 00:30:00	9.69
"128177"	2013-06-28 00:32:00	9.69
"128178"	2013-06-28 00:34:00	9.7
"128179"	2013-06-28 00:36:00	9.67
"128180"	2013-06-28 00:38:00	9.67
"128181"	2013-06-28 00:40:00	9.69
"128182"	2013-06-28 00:42:00	9.71
"128183"	2013-06-28 00:44:00	9.68
"128184"	2013-06-28 00:46:00	9.67
"128185"	2013-06-28 00:48:00	9.7
"128186"	2013-06-28 00:50:00	9.68
"128187"	2013-06-28 00:52:00	9.69
"128188"	2013-06-28 00:54:00	9.68
"128189"	2013-06-28 00:56:00	9.65
"128190"	2013-06-28 00:58:00	9.67
"128191"	2013-06-28 01:00:00	9.67
"128192"	2013-06-28 01:02:00	9.69
"128193"	2013-06-28 01:04:00	9.69
"128194"	2013-06-28 01:06:00	9.7
"128195"	2013-06-28 01:08:00	9.7
"128196"	2013-06-28 01:10:00	9.67
"128197"	2013-06-28 01:12:00	9.69
"128198"	2013-06-28 01:14:00	9.67
"128199"	2013-06-28 01:16:00	9.69
"128200"	2013-06-28 01:18:00	9.7
"128201"	2013-06-28 01:20:00	9.66
"128202"	2013-06-28 01:22:00	9.7
"128203"	2013-06-28 01:24:00	9.68
"128204"	2013-06-28 01:26:00	9.69
"128205"	2013-06-28 01:28:00	9.68
"128206"	2013-06-28 01:30:00	9.68
"128207"	2013-06-28 01:32:00	9.71
"128208"	2013-06-28 01:34:00	9.68
"128209"	2013-06-28 01:36:00	9.67
"128210"	2013-06-28 01:38:00	9.68
"128211"	2013-06-28 01:40:00	9.68
"128212"	2013-06-28 01:42:00	9.68
"128213"	2013-06-28 01:44:00	9.7
"128214"	2013-06-28 01:46:00	9.68
"128215"	2013-06-28 01:48:00	9.72
"128216"	2013-06-28 01:50:00	9.66
"128217"	2013-06-28 01:52:00	9.7
"128218"	2013-06-28 01:54:00	9.7
"128219"	2013-06-28 01:56:00	9.69
"128220"	2013-06-28 01:58:00	9.7
"128221"	2013-06-28 02:00:00	9.68
"128222"	2013-06-28 02:02:00	9.73
"128223"	2013-06-28 02:04:00	9.68
"128224"	2013-06-28 02:06:00	9.71
"128225"	2013-06-28 02:08:00	9.71
"128226"	2013-06-28 02:10:00	9.66
"128227"	2013-06-28 02:12:00	9.7
"128228"	2013-06-28 02:14:00	9.71
"128229"	2013-06-28 02:16:00	9.72
"128230"	2013-06-28 02:18:00	9.69
"128231"	2013-06-28 02:20:00	9.69
"128232"	2013-06-28 02:22:00	9.67
"128233"	2013-06-28 02:24:00	9.68
"128234"	2013-06-28 02:26:00	9.67
"128235"	2013-06-28 02:28:00	9.69
"128236"	2013-06-28 02:30:00	9.65
"128237"	2013-06-28 02:32:00	9.7
"128238"	2013-06-28 02:34:00	9.7
"128239"	2013-06-28 02:36:00	9.71
"128240"	2013-06-28 02:38:00	9.71
"128241"	2013-06-28 02:40:00	9.71
"128242"	2013-06-28 02:42:00	9.66
"128243"	2013-06-28 02:44:00	9.7
"128244"	2013-06-28 02:46:00	9.66
"128245"	2013-06-28 02:48:00	9.7
"128246"	2013-06-28 02:50:00	9.69
"128247"	2013-06-28 02:52:00	9.72
"128248"	2013-06-28 02:54:00	9.7
"128249"	2013-06-28 02:56:00	9.67
"128250"	2013-06-28 02:58:00	9.71
"128251"	2013-06-28 03:00:00	9.71
"128252"	2013-06-28 03:02:00	9.68
"128253"	2013-06-28 03:04:00	9.69
"128254"	2013-06-28 03:06:00	9.73
"128255"	2013-06-28 03:08:00	9.69
"128256"	2013-06-28 03:10:00	9.68
"128257"	2013-06-28 03:12:00	9.7
"128258"	2013-06-28 03:14:00	9.74
"128259"	2013-06-28 03:16:00	9.69
"128260"	2013-06-28 03:18:00	9.7
"128261"	2013-06-28 03:20:00	9.69
"128262"	2013-06-28 03:22:00	9.69
"128263"	2013-06-28 03:24:00	9.72
"128264"	2013-06-28 03:26:00	9.71
"128265"	2013-06-28 03:28:00	9.71
"128266"	2013-06-28 03:30:00	9.74
"128267"	2013-06-28 03:32:00	9.71
"128268"	2013-06-28 03:34:00	9.72
"128269"	2013-06-28 03:36:00	9.73
"128270"	2013-06-28 03:38:00	9.69
"128271"	2013-06-28 03:40:00	9.7
"128272"	2013-06-28 03:42:00	9.65
"128273"	2013-06-28 03:44:00	9.71
"128274"	2013-06-28 03:46:00	9.7
"128275"	2013-06-28 03:48:00	9.66
"128276"	2013-06-28 03:50:00	9.72
"128277"	2013-06-28 03:52:00	9.7
"128278"	2013-06-28 03:54:00	9.7
"128279"	2013-06-28 03:56:00	9.66
"128280"	2013-06-28 03:58:00	9.72
"128281"	2013-06-28 04:00:00	9.68
"128282"	2013-06-28 04:02:00	9.7
"128283"	2013-06-28 04:04:00	9.67
"128284"	2013-06-28 04:06:00	9.69
"128285"	2013-06-28 04:08:00	9.7
"128286"	2013-06-28 04:10:00	9.65
"128287"	2013-06-28 04:12:00	9.67
"128288"	2013-06-28 04:14:00	9.68
"128289"	2013-06-28 04:16:00	9.66
"128290"	2013-06-28 04:18:00	9.68
"128291"	2013-06-28 04:20:00	9.66
"128292"	2013-06-28 04:22:00	9.68
"128293"	2013-06-28 04:24:00	9.7
"128294"	2013-06-28 04:26:00	9.67
"128295"	2013-06-28 04:28:00	9.7
"128296"	2013-06-28 04:30:00	9.69
"128297"	2013-06-28 04:32:00	9.67
"128298"	2013-06-28 04:34:00	9.69
"128299"	2013-06-28 04:36:00	9.63
"128300"	2013-06-28 04:38:00	9.71
"128301"	2013-06-28 04:40:00	9.67
"128302"	2013-06-28 04:42:00	9.67
"128303"	2013-06-28 04:44:00	9.67
"128304"	2013-06-28 04:46:00	9.68
"128305"	2013-06-28 04:48:00	9.66
"128306"	2013-06-28 04:50:00	9.67
"128307"	2013-06-28 04:52:00	9.68
"128308"	2013-06-28 04:54:00	9.65
"128309"	2013-06-28 04:56:00	9.64
"128310"	2013-06-28 04:58:00	9.7
"128311"	2013-06-28 05:00:00	9.66
"128312"	2013-06-28 05:02:00	9.64
"128313"	2013-06-28 05:04:00	9.67
"128314"	2013-06-28 05:06:00	9.67
"128315"	2013-06-28 05:08:00	9.67
"128316"	2013-06-28 05:10:00	9.67
"128317"	2013-06-28 05:12:00	9.67
"128318"	2013-06-28 05:14:00	9.64
"128319"	2013-06-28 05:16:00	9.68
"128320"	2013-06-28 05:18:00	9.67
"128321"	2013-06-28 05:20:00	9.67
"128322"	2013-06-28 05:22:00	9.67
"128323"	2013-06-28 05:24:00	9.67
"128324"	2013-06-28 05:26:00	9.64
"128325"	2013-06-28 05:28:00	9.66
"128326"	2013-06-28 05:30:00	9.65
"128327"	2013-06-28 05:32:00	9.64
"128328"	2013-06-28 05:34:00	9.64
"128329"	2013-06-28 05:36:00	9.64
"128330"	2013-06-28 05:38:00	9.66
"128331"	2013-06-28 05:40:00	9.65
"128332"	2013-06-28 05:42:00	9.65
"128333"	2013-06-28 05:44:00	9.64
"128334"	2013-06-28 05:46:00	9.66
"128335"	2013-06-28 05:48:00	9.66
"128336"	2013-06-28 05:50:00	9.65
"128337"	2013-06-28 05:52:00	9.65
"128338"	2013-06-28 05:54:00	9.64
"128339"	2013-06-28 05:56:00	9.62
"128340"	2013-06-28 05:58:00	9.66
"128341"	2013-06-28 06:00:00	9.67
"128342"	2013-06-28 06:02:00	9.66
"128343"	2013-06-28 06:04:00	9.66
"128344"	2013-06-28 06:06:00	9.68
"128345"	2013-06-28 06:08:00	9.61
"128346"	2013-06-28 06:10:00	9.65
"128347"	2013-06-28 06:12:00	9.63
"128348"	2013-06-28 06:14:00	9.64
"128349"	2013-06-28 06:16:00	9.64
"128350"	2013-06-28 06:18:00	9.64
"128351"	2013-06-28 06:20:00	9.67
"128352"	2013-06-28 06:22:00	9.63
"128353"	2013-06-28 06:24:00	9.66
"128354"	2013-06-28 06:26:00	9.65
"128355"	2013-06-28 06:28:00	9.65
"128356"	2013-06-28 06:30:00	9.66
"128357"	2013-06-28 06:32:00	9.63
"128358"	2013-06-28 06:34:00	9.64
"128359"	2013-06-28 06:36:00	9.64
"128360"	2013-06-28 06:38:00	9.64
"128361"	2013-06-28 06:40:00	9.64
"128362"	2013-06-28 06:42:00	9.64
"128363"	2013-06-28 06:44:00	9.64
"128364"	2013-06-28 06:46:00	9.64
"128365"	2013-06-28 06:48:00	9.65
"128366"	2013-06-28 06:50:00	9.64
"128367"	2013-06-28 06:52:00	9.64
"128368"	2013-06-28 06:54:00	9.66
"128369"	2013-06-28 06:56:00	9.64
"128370"	2013-06-28 06:58:00	9.67
"128371"	2013-06-28 07:00:00	9.66
"128372"	2013-06-28 07:02:00	9.64
"128373"	2013-06-28 07:04:00	9.66
"128374"	2013-06-28 07:06:00	9.65
"128375"	2013-06-28 07:08:00	9.65
"128376"	2013-06-28 07:10:00	9.62
"128377"	2013-06-28 07:12:00	9.67
"128378"	2013-06-28 07:14:00	9.63
"128379"	2013-06-28 07:16:00	9.66
"128380"	2013-06-28 07:18:00	9.67
"128381"	2013-06-28 07:20:00	9.65
"128382"	2013-06-28 07:22:00	9.61
"128383"	2013-06-28 07:24:00	9.65
"128384"	2013-06-28 07:26:00	9.66
"128385"	2013-06-28 07:28:00	9.62
"128386"	2013-06-28 07:30:00	9.63
"128387"	2013-06-28 07:32:00	9.65
"128388"	2013-06-28 07:34:00	9.65
"128389"	2013-06-28 07:36:00	9.62
"128390"	2013-06-28 07:38:00	9.67
"128391"	2013-06-28 07:40:00	9.65
"128392"	2013-06-28 07:42:00	9.64
"128393"	2013-06-28 07:44:00	9.64
"128394"	2013-06-28 07:46:00	9.62
"128395"	2013-06-28 07:48:00	9.63
"128396"	2013-06-28 07:50:00	9.67
"128397"	2013-06-28 07:52:00	9.62
"128398"	2013-06-28 07:54:00	9.61
"128399"	2013-06-28 07:56:00	9.66
"128400"	2013-06-28 07:58:00	9.64
"128401"	2013-06-28 08:00:00	9.62
"128402"	2013-06-28 08:02:00	9.64
"128403"	2013-06-28 08:04:00	9.63
"128404"	2013-06-28 08:06:00	9.65
"128405"	2013-06-28 08:08:00	9.62
"128406"	2013-06-28 08:10:00	9.64
"128407"	2013-06-28 08:12:00	9.63
"128408"	2013-06-28 08:14:00	9.63
"128409"	2013-06-28 08:16:00	9.63
"128410"	2013-06-28 08:18:00	9.64
"128411"	2013-06-28 08:20:00	9.64
"128412"	2013-06-28 08:22:00	9.64
"128413"	2013-06-28 08:24:00	9.64
"128414"	2013-06-28 08:26:00	9.64
"128415"	2013-06-28 08:28:00	9.64
"128416"	2013-06-28 08:30:00	9.63
"128417"	2013-06-28 08:32:00	9.67
"128418"	2013-06-28 08:34:00	9.65
"128419"	2013-06-28 08:36:00	9.65
"128420"	2013-06-28 08:38:00	9.64
"128421"	2013-06-28 08:40:00	9.64
"128422"	2013-06-28 08:42:00	9.64
"128423"	2013-06-28 08:44:00	9.63
"128424"	2013-06-28 08:46:00	9.64
"128425"	2013-06-28 08:48:00	9.66
"128426"	2013-06-28 08:50:00	9.61
"128427"	2013-06-28 08:52:00	9.61
"128428"	2013-06-28 08:54:00	9.67
"128429"	2013-06-28 08:56:00	9.65
"128430"	2013-06-28 08:58:00	9.66
"128431"	2013-06-28 09:00:00	9.6
"128432"	2013-06-28 09:02:00	9.65
"128433"	2013-06-28 09:04:00	9.63
"128434"	2013-06-28 09:06:00	9.65
"128435"	2013-06-28 09:08:00	9.61
"128436"	2013-06-28 09:10:00	9.68
"128437"	2013-06-28 09:12:00	9.63
"128438"	2013-06-28 09:14:00	9.63
"128439"	2013-06-28 09:16:00	9.65
"128440"	2013-06-28 09:18:00	9.63
"128441"	2013-06-28 09:20:00	9.65
"128442"	2013-06-28 09:22:00	9.66
"128443"	2013-06-28 09:24:00	9.63
"128444"	2013-06-28 09:26:00	9.66
"128445"	2013-06-28 09:28:00	9.62
"128446"	2013-06-28 09:30:00	9.63
"128447"	2013-06-28 09:32:00	9.63
"128448"	2013-06-28 09:34:00	9.64
"128449"	2013-06-28 09:36:00	9.64
"128450"	2013-06-28 09:38:00	9.68
"128451"	2013-06-28 09:40:00	9.63
"128452"	2013-06-28 09:42:00	9.6
"128453"	2013-06-28 09:44:00	9.64
"128454"	2013-06-28 09:46:00	9.64
"128455"	2013-06-28 09:48:00	9.67
"128456"	2013-06-28 09:50:00	9.64
"128457"	2013-06-28 09:52:00	9.63
"128458"	2013-06-28 09:54:00	9.66
"128459"	2013-06-28 09:56:00	9.62
"128460"	2013-06-28 09:58:00	9.65
"128461"	2013-06-28 10:00:00	9.64
"128462"	2013-06-28 10:02:00	9.65
"128463"	2013-06-28 10:04:00	9.63
"128464"	2013-06-28 10:06:00	9.66
"128465"	2013-06-28 10:08:00	9.64
"128466"	2013-06-28 10:10:00	9.65
"128467"	2013-06-28 10:12:00	9.66
"128468"	2013-06-28 10:14:00	9.64
"128469"	2013-06-28 10:16:00	9.65
"128470"	2013-06-28 10:18:00	9.65
"128471"	2013-06-28 10:20:00	9.66
"128472"	2013-06-28 10:22:00	9.65
"128473"	2013-06-28 10:24:00	9.66
"128474"	2013-06-28 10:26:00	9.7
"128475"	2013-06-28 10:28:00	9.65
"128476"	2013-06-28 10:30:00	9.64
"128477"	2013-06-28 10:32:00	9.64
"128478"	2013-06-28 10:34:00	9.66
"128479"	2013-06-28 10:36:00	9.64
"128480"	2013-06-28 10:38:00	9.68
"128481"	2013-06-28 10:40:00	9.65
"128482"	2013-06-28 10:42:00	9.65
"128483"	2013-06-28 10:44:00	9.63
"128484"	2013-06-28 10:46:00	9.64
"128485"	2013-06-28 10:48:00	9.69
"128486"	2013-06-28 10:50:00	9.7
"128487"	2013-06-28 10:52:00	9.68
"128488"	2013-06-28 10:54:00	9.65
"128489"	2013-06-28 10:56:00	9.67
"128490"	2013-06-28 10:58:00	9.63
"128491"	2013-06-28 11:00:00	9.65
"128492"	2013-06-28 11:02:00	9.63
"128493"	2013-06-28 11:04:00	9.63
"128494"	2013-06-28 11:06:00	9.63
"128495"	2013-06-28 11:08:00	9.66
"128496"	2013-06-28 11:10:00	9.66
"128497"	2013-06-28 11:12:00	9.63
"128498"	2013-06-28 11:14:00	9.66
"128499"	2013-06-28 11:16:00	9.65
"128500"	2013-06-28 11:18:00	9.64
"128501"	2013-06-28 11:20:00	9.62
"128502"	2013-06-28 11:22:00	9.67
"128503"	2013-06-28 11:24:00	9.65
"128504"	2013-06-28 11:26:00	9.66
"128505"	2013-06-28 11:28:00	9.65
"128506"	2013-06-28 11:30:00	9.67
"128507"	2013-06-28 11:32:00	9.65
"128508"	2013-06-28 11:34:00	9.68
"128509"	2013-06-28 11:36:00	9.67
"128510"	2013-06-28 11:38:00	9.65
"128511"	2013-06-28 11:40:00	9.63
"128512"	2013-06-28 11:42:00	9.64
"128513"	2013-06-28 11:44:00	9.64
"128514"	2013-06-28 11:46:00	9.65
"128515"	2013-06-28 11:48:00	9.64
"128516"	2013-06-28 11:50:00	9.65
"128517"	2013-06-28 11:52:00	9.66
"128518"	2013-06-28 11:54:00	9.64
"128519"	2013-06-28 11:56:00	9.66
"128520"	2013-06-28 11:58:00	9.65
"128521"	2013-06-28 12:00:00	9.66
"128522"	2013-06-28 12:02:00	9.65
"128523"	2013-06-28 12:04:00	9.67
"128524"	2013-06-28 12:06:00	9.64
"128525"	2013-06-28 12:08:00	9.63
"128526"	2013-06-28 12:10:00	9.68
"128527"	2013-06-28 12:12:00	9.64
"128528"	2013-06-28 12:14:00	9.66
"128529"	2013-06-28 12:16:00	9.65
"128530"	2013-06-28 12:18:00	9.66
"128531"	2013-06-28 12:20:00	9.66
"128532"	2013-06-28 12:22:00	9.64
"128533"	2013-06-28 12:24:00	9.66
"128534"	2013-06-28 12:26:00	9.64
"128535"	2013-06-28 12:28:00	9.66
"128536"	2013-06-28 12:30:00	9.67
"128537"	2013-06-28 12:32:00	9.71
"128538"	2013-06-28 12:34:00	9.67
"128539"	2013-06-28 12:36:00	9.64
"128540"	2013-06-28 12:38:00	9.63
"128541"	2013-06-28 12:40:00	9.64
"128542"	2013-06-28 12:42:00	9.64
"128543"	2013-06-28 12:44:00	9.64
"128544"	2013-06-28 12:46:00	9.64
"128545"	2013-06-28 12:48:00	9.66
"128546"	2013-06-28 12:50:00	9.65
"128547"	2013-06-28 12:52:00	9.66
"128548"	2013-06-28 12:54:00	9.64
"128549"	2013-06-28 12:56:00	9.65
"128550"	2013-06-28 12:58:00	9.64
"128551"	2013-06-28 13:00:00	9.67
"128552"	2013-06-28 13:02:00	9.65
"128553"	2013-06-28 13:04:00	9.64
"128554"	2013-06-28 13:06:00	9.64
"128555"	2013-06-28 13:08:00	9.65
"128556"	2013-06-28 13:10:00	9.65
"128557"	2013-06-28 13:12:00	9.63
"128558"	2013-06-28 13:14:00	9.66
"128559"	2013-06-28 13:16:00	9.67
"128560"	2013-06-28 13:18:00	9.67
"128561"	2013-06-28 13:20:00	9.68
"128562"	2013-06-28 13:22:00	9.66
"128563"	2013-06-28 13:24:00	9.66
"128564"	2013-06-28 13:26:00	9.64
"128565"	2013-06-28 13:28:00	9.64
"128566"	2013-06-28 13:30:00	9.67
"128567"	2013-06-28 13:32:00	9.64
"128568"	2013-06-28 13:34:00	9.68
"128569"	2013-06-28 13:36:00	9.66
"128570"	2013-06-28 13:38:00	9.66
"128571"	2013-06-28 13:40:00	9.69
"128572"	2013-06-28 13:42:00	9.68
"128573"	2013-06-28 13:44:00	9.66
"128574"	2013-06-28 13:46:00	9.66
"128575"	2013-06-28 13:48:00	9.67
"128576"	2013-06-28 13:50:00	9.63
"128577"	2013-06-28 13:52:00	9.64
"128578"	2013-06-28 13:54:00	9.66
"128579"	2013-06-28 13:56:00	9.62
"128580"	2013-06-28 13:58:00	9.67
"128581"	2013-06-28 14:00:00	9.67
"128582"	2013-06-28 14:02:00	9.67
"128583"	2013-06-28 14:04:00	9.65
"128584"	2013-06-28 14:06:00	9.67
"128585"	2013-06-28 14:08:00	9.69
"128586"	2013-06-28 14:10:00	9.66
"128587"	2013-06-28 14:12:00	9.65
"128588"	2013-06-28 14:14:00	9.67
"128589"	2013-06-28 14:16:00	9.63
"128590"	2013-06-28 14:18:00	9.65
"128591"	2013-06-28 14:20:00	9.68
"128592"	2013-06-28 14:22:00	9.67
"128593"	2013-06-28 14:24:00	9.68
"128594"	2013-06-28 14:26:00	9.64
"128595"	2013-06-28 14:28:00	9.67
"128596"	2013-06-28 14:30:00	9.63
"128597"	2013-06-28 14:32:00	9.66
"128598"	2013-06-28 14:34:00	9.69
"128599"	2013-06-28 14:36:00	9.65
"128600"	2013-06-28 14:38:00	9.66
"128601"	2013-06-28 14:40:00	9.68
"128602"	2013-06-28 14:42:00	9.67
"128603"	2013-06-28 14:44:00	9.7
"128604"	2013-06-28 14:46:00	9.63
"128605"	2013-06-28 14:48:00	9.68
"128606"	2013-06-28 14:50:00	9.66
"128607"	2013-06-28 14:52:00	9.65
"128608"	2013-06-28 14:54:00	9.69
"128609"	2013-06-28 14:56:00	9.64
"128610"	2013-06-28 14:58:00	9.67
"128611"	2013-06-28 15:00:00	9.67
"128612"	2013-06-28 15:02:00	9.67
"128613"	2013-06-28 15:04:00	9.69
"128614"	2013-06-28 15:06:00	9.64
"128615"	2013-06-28 15:08:00	9.65
"128616"	2013-06-28 15:10:00	9.66
"128617"	2013-06-28 15:12:00	9.67
"128618"	2013-06-28 15:14:00	9.66
"128619"	2013-06-28 15:16:00	9.65
"128620"	2013-06-28 15:18:00	9.66
"128621"	2013-06-28 15:20:00	9.68
"128622"	2013-06-28 15:22:00	9.65
"128623"	2013-06-28 15:24:00	9.68
"128624"	2013-06-28 15:26:00	9.66
"128625"	2013-06-28 15:28:00	9.66
"128626"	2013-06-28 15:30:00	9.67
"128627"	2013-06-28 15:32:00	9.68
"128628"	2013-06-28 15:34:00	9.67
"128629"	2013-06-28 15:36:00	9.68
"128630"	2013-06-28 15:38:00	9.66
"128631"	2013-06-28 15:40:00	9.66
"128632"	2013-06-28 15:42:00	9.7
"128633"	2013-06-28 15:44:00	9.69
"128634"	2013-06-28 15:46:00	9.66
"128635"	2013-06-28 15:48:00	9.68
"128636"	2013-06-28 15:50:00	9.68
"128637"	2013-06-28 15:52:00	9.66
"128638"	2013-06-28 15:54:00	9.69
"128639"	2013-06-28 15:56:00	9.64
"128640"	2013-06-28 15:58:00	9.66
"128641"	2013-06-28 16:00:00	9.67
"128642"	2013-06-28 16:02:00	9.68
"128643"	2013-06-28 16:04:00	9.67
"128644"	2013-06-28 16:06:00	9.69
"128645"	2013-06-28 16:08:00	9.67
"128646"	2013-06-28 16:10:00	9.67
"128647"	2013-06-28 16:12:00	9.68
"128648"	2013-06-28 16:14:00	9.68
"128649"	2013-06-28 16:16:00	9.66
"128650"	2013-06-28 16:18:00	9.68
"128651"	2013-06-28 16:20:00	9.68
"128652"	2013-06-28 16:22:00	9.66
"128653"	2013-06-28 16:24:00	9.63
"128654"	2013-06-28 16:26:00	9.67
"128655"	2013-06-28 16:28:00	9.66
"128656"	2013-06-28 16:30:00	9.65
"128657"	2013-06-28 16:32:00	9.6
"128658"	2013-06-28 16:34:00	9.65
"128659"	2013-06-28 16:36:00	9.69
"128660"	2013-06-28 16:38:00	9.7
"128661"	2013-06-28 16:40:00	9.67
"128662"	2013-06-28 16:42:00	9.65
"128663"	2013-06-28 16:44:00	9.68
"128664"	2013-06-28 16:46:00	9.67
"128665"	2013-06-28 16:48:00	9.65
"128666"	2013-06-28 16:50:00	9.67
"128667"	2013-06-28 16:52:00	9.66
"128668"	2013-06-28 16:54:00	9.65
"128669"	2013-06-28 16:56:00	9.67
"128670"	2013-06-28 16:58:00	9.66
"128671"	2013-06-28 17:00:00	9.67
"128672"	2013-06-28 17:02:00	9.7
"128673"	2013-06-28 17:04:00	9.65
"128674"	2013-06-28 17:06:00	9.68
"128675"	2013-06-28 17:08:00	9.66
"128676"	2013-06-28 17:10:00	9.69
"128677"	2013-06-28 17:12:00	9.66
"128678"	2013-06-28 17:14:00	9.67
"128679"	2013-06-28 17:16:00	9.67
"128680"	2013-06-28 17:18:00	9.67
"128681"	2013-06-28 17:20:00	9.68
"128682"	2013-06-28 17:22:00	9.65
"128683"	2013-06-28 17:24:00	9.65
"128684"	2013-06-28 17:26:00	9.66
"128685"	2013-06-28 17:28:00	9.66
"128686"	2013-06-28 17:30:00	9.66
"128687"	2013-06-28 17:32:00	9.67
"128688"	2013-06-28 17:34:00	9.67
"128689"	2013-06-28 17:36:00	9.67
"128690"	2013-06-28 17:38:00	9.69
"128691"	2013-06-28 17:40:00	9.68
"128692"	2013-06-28 17:42:00	9.67
"128693"	2013-06-28 17:44:00	9.65
"128694"	2013-06-28 17:46:00	9.67
"128695"	2013-06-28 17:48:00	9.65
"128696"	2013-06-28 17:50:00	9.65
"128697"	2013-06-28 17:52:00	9.66
"128698"	2013-06-28 17:54:00	9.69
"128699"	2013-06-28 17:56:00	9.67
"128700"	2013-06-28 17:58:00	9.68
"128701"	2013-06-28 18:00:00	9.7
"128702"	2013-06-28 18:02:00	9.68
"128703"	2013-06-28 18:04:00	9.65
"128704"	2013-06-28 18:06:00	9.68
"128705"	2013-06-28 18:08:00	9.67
"128706"	2013-06-28 18:10:00	9.63
"128707"	2013-06-28 18:12:00	9.68
"128708"	2013-06-28 18:14:00	9.66
"128709"	2013-06-28 18:16:00	9.68
"128710"	2013-06-28 18:18:00	9.67
"128711"	2013-06-28 18:20:00	9.67
"128712"	2013-06-28 18:22:00	9.66
"128713"	2013-06-28 18:24:00	9.67
"128714"	2013-06-28 18:26:00	9.67
"128715"	2013-06-28 18:28:00	9.62
"128716"	2013-06-28 18:30:00	9.66
"128717"	2013-06-28 18:32:00	9.63
"128718"	2013-06-28 18:34:00	9.64
"128719"	2013-06-28 18:36:00	9.69
"128720"	2013-06-28 18:38:00	9.65
"128721"	2013-06-28 18:40:00	9.68
"128722"	2013-06-28 18:42:00	9.66
"128723"	2013-06-28 18:44:00	9.65
"128724"	2013-06-28 18:46:00	9.68
"128725"	2013-06-28 18:48:00	9.68
"128726"	2013-06-28 18:50:00	9.67
"128727"	2013-06-28 18:52:00	9.65
"128728"	2013-06-28 18:54:00	9.67
"128729"	2013-06-28 18:56:00	9.67
"128730"	2013-06-28 18:58:00	9.67
"128731"	2013-06-28 19:00:00	9.65
"128732"	2013-06-28 19:02:00	9.67
"128733"	2013-06-28 19:04:00	9.71
"128734"	2013-06-28 19:06:00	9.66
"128735"	2013-06-28 19:08:00	9.74
"128736"	2013-06-28 19:10:00	9.64
"128737"	2013-06-28 19:12:00	9.67
"128738"	2013-06-28 19:14:00	9.68
"128739"	2013-06-28 19:16:00	9.68
"128740"	2013-06-28 19:18:00	9.7
"128741"	2013-06-28 19:20:00	9.65
"128742"	2013-06-28 19:22:00	9.68
"128743"	2013-06-28 19:24:00	9.66
"128744"	2013-06-28 19:26:00	9.64
"128745"	2013-06-28 19:28:00	9.67
"128746"	2013-06-28 19:30:00	9.68
"128747"	2013-06-28 19:32:00	9.66
"128748"	2013-06-28 19:34:00	9.63
"128749"	2013-06-28 19:36:00	9.65
"128750"	2013-06-28 19:38:00	9.67
"128751"	2013-06-28 19:40:00	9.68
"128752"	2013-06-28 19:42:00	9.66
"128753"	2013-06-28 19:44:00	9.65
"128754"	2013-06-28 19:46:00	9.64
"128755"	2013-06-28 19:48:00	9.66
"128756"	2013-06-28 19:50:00	9.64
"128757"	2013-06-28 19:52:00	9.69
"128758"	2013-06-28 19:54:00	9.66
"128759"	2013-06-28 19:56:00	9.65
"128760"	2013-06-28 19:58:00	9.68
"128761"	2013-06-28 20:00:00	9.68
"128762"	2013-06-28 20:02:00	9.65
"128763"	2013-06-28 20:04:00	9.65
"128764"	2013-06-28 20:06:00	9.68
"128765"	2013-06-28 20:08:00	9.67
"128766"	2013-06-28 20:10:00	9.66
"128767"	2013-06-28 20:12:00	9.68
"128768"	2013-06-28 20:14:00	9.68
"128769"	2013-06-28 20:16:00	9.67
"128770"	2013-06-28 20:18:00	9.67
"128771"	2013-06-28 20:20:00	9.71
"128772"	2013-06-28 20:22:00	9.67
"128773"	2013-06-28 20:24:00	9.66
"128774"	2013-06-28 20:26:00	9.66
"128775"	2013-06-28 20:28:00	9.66
"128776"	2013-06-28 20:30:00	9.69
"128777"	2013-06-28 20:32:00	9.65
"128778"	2013-06-28 20:34:00	9.65
"128779"	2013-06-28 20:36:00	9.66
"128780"	2013-06-28 20:38:00	9.7
"128781"	2013-06-28 20:40:00	9.67
"128782"	2013-06-28 20:42:00	9.66
"128783"	2013-06-28 20:44:00	9.63
"128784"	2013-06-28 20:46:00	9.65
"128785"	2013-06-28 20:48:00	9.65
"128786"	2013-06-28 20:50:00	9.65
"128787"	2013-06-28 20:52:00	9.68
"128788"	2013-06-28 20:54:00	9.66
"128789"	2013-06-28 20:56:00	9.65
"128790"	2013-06-28 20:58:00	9.68
"128791"	2013-06-28 21:00:00	9.68
"128792"	2013-06-28 21:02:00	9.67
"128793"	2013-06-28 21:04:00	9.69
"128794"	2013-06-28 21:06:00	9.66
"128795"	2013-06-28 21:08:00	9.66
"128796"	2013-06-28 21:10:00	9.67
"128797"	2013-06-28 21:12:00	9.64
"128798"	2013-06-28 21:14:00	9.66
"128799"	2013-06-28 21:16:00	9.66
"128800"	2013-06-28 21:18:00	9.65
"128801"	2013-06-28 21:20:00	9.65
"128802"	2013-06-28 21:22:00	9.66
"128803"	2013-06-28 21:24:00	9.67
"128804"	2013-06-28 21:26:00	9.67
"128805"	2013-06-28 21:28:00	9.65
"128806"	2013-06-28 21:30:00	9.65
"128807"	2013-06-28 21:32:00	9.66
"128808"	2013-06-28 21:34:00	9.69
"128809"	2013-06-28 21:36:00	9.67
"128810"	2013-06-28 21:38:00	9.68
"128811"	2013-06-28 21:40:00	9.67
"128812"	2013-06-28 21:42:00	9.69
"128813"	2013-06-28 21:44:00	9.68
"128814"	2013-06-28 21:46:00	9.67
"128815"	2013-06-28 21:48:00	9.67
"128816"	2013-06-28 21:50:00	9.65
"128817"	2013-06-28 21:52:00	9.71
"128818"	2013-06-28 21:54:00	9.68
"128819"	2013-06-28 21:56:00	9.66
"128820"	2013-06-28 21:58:00	9.65
"128821"	2013-06-28 22:00:00	9.69
"128822"	2013-06-28 22:02:00	9.67
"128823"	2013-06-28 22:04:00	9.67
"128824"	2013-06-28 22:06:00	9.68
"128825"	2013-06-28 22:08:00	9.67
"128826"	2013-06-28 22:10:00	9.64
"128827"	2013-06-28 22:12:00	9.69
"128828"	2013-06-28 22:14:00	9.67
"128829"	2013-06-28 22:16:00	9.65
"128830"	2013-06-28 22:18:00	9.69
"128831"	2013-06-28 22:20:00	9.65
"128832"	2013-06-28 22:22:00	9.66
"128833"	2013-06-28 22:24:00	9.67
"128834"	2013-06-28 22:26:00	9.68
"128835"	2013-06-28 22:28:00	9.66
"128836"	2013-06-28 22:30:00	9.63
"128837"	2013-06-28 22:32:00	9.67
"128838"	2013-06-28 22:34:00	9.68
"128839"	2013-06-28 22:36:00	9.7
"128840"	2013-06-28 22:38:00	9.65
"128841"	2013-06-28 22:40:00	9.65
"128842"	2013-06-28 22:42:00	9.65
"128843"	2013-06-28 22:44:00	9.65
"128844"	2013-06-28 22:46:00	9.66
"128845"	2013-06-28 22:48:00	9.65
"128846"	2013-06-28 22:50:00	9.65
"128847"	2013-06-28 22:52:00	9.65
"128848"	2013-06-28 22:54:00	9.67
"128849"	2013-06-28 22:56:00	9.65
"128850"	2013-06-28 22:58:00	9.67
"128851"	2013-06-28 23:00:00	9.67
"128852"	2013-06-28 23:02:00	9.65
"128853"	2013-06-28 23:04:00	9.67
"128854"	2013-06-28 23:06:00	9.67
"128855"	2013-06-28 23:08:00	9.69
"128856"	2013-06-28 23:10:00	9.68
"128857"	2013-06-28 23:12:00	9.64
"128858"	2013-06-28 23:14:00	9.66
"128859"	2013-06-28 23:16:00	9.67
"128860"	2013-06-28 23:18:00	9.66
"128861"	2013-06-28 23:20:00	9.66
"128862"	2013-06-28 23:22:00	9.65
"128863"	2013-06-28 23:24:00	9.65
"128864"	2013-06-28 23:26:00	9.69
"128865"	2013-06-28 23:28:00	9.67
"128866"	2013-06-28 23:30:00	9.71
"128867"	2013-06-28 23:32:00	9.67
"128868"	2013-06-28 23:34:00	9.66
"128869"	2013-06-28 23:36:00	9.66
"128870"	2013-06-28 23:38:00	9.66
"128871"	2013-06-28 23:40:00	9.67
"128872"	2013-06-28 23:42:00	9.63
"128873"	2013-06-28 23:44:00	9.65
"128874"	2013-06-28 23:46:00	9.7
"128875"	2013-06-28 23:48:00	9.63
"128876"	2013-06-28 23:50:00	9.65
"128877"	2013-06-28 23:52:00	9.62
"128878"	2013-06-28 23:54:00	9.69
"128879"	2013-06-28 23:56:00	9.66
"128880"	2013-06-28 23:58:00	9.63
"128881"	2013-06-29 00:00:00	9.68
"128882"	2013-06-29 00:02:00	9.67
"128883"	2013-06-29 00:04:00	9.7
"128884"	2013-06-29 00:06:00	9.65
"128885"	2013-06-29 00:08:00	9.67
"128886"	2013-06-29 00:10:00	9.68
"128887"	2013-06-29 00:12:00	9.67
"128888"	2013-06-29 00:14:00	9.63
"128889"	2013-06-29 00:16:00	9.69
"128890"	2013-06-29 00:18:00	9.65
"128891"	2013-06-29 00:20:00	9.68
"128892"	2013-06-29 00:22:00	9.69
"128893"	2013-06-29 00:24:00	9.7
"128894"	2013-06-29 00:26:00	9.68
"128895"	2013-06-29 00:28:00	9.65
"128896"	2013-06-29 00:30:00	9.65
"128897"	2013-06-29 00:32:00	9.67
"128898"	2013-06-29 00:34:00	9.69
"128899"	2013-06-29 00:36:00	9.68
"128900"	2013-06-29 00:38:00	9.63
"128901"	2013-06-29 00:40:00	9.66
"128902"	2013-06-29 00:42:00	9.68
"128903"	2013-06-29 00:44:00	9.65
"128904"	2013-06-29 00:46:00	9.68
"128905"	2013-06-29 00:48:00	9.66
"128906"	2013-06-29 00:50:00	9.68
"128907"	2013-06-29 00:52:00	9.65
"128908"	2013-06-29 00:54:00	9.64
"128909"	2013-06-29 00:56:00	9.64
"128910"	2013-06-29 00:58:00	9.67
"128911"	2013-06-29 01:00:00	9.63
"128912"	2013-06-29 01:02:00	9.64
"128913"	2013-06-29 01:04:00	9.64
"128914"	2013-06-29 01:06:00	9.66
"128915"	2013-06-29 01:08:00	9.69
"128916"	2013-06-29 01:10:00	9.68
"128917"	2013-06-29 01:12:00	9.65
"128918"	2013-06-29 01:14:00	9.67
"128919"	2013-06-29 01:16:00	9.65
"128920"	2013-06-29 01:18:00	9.63
"128921"	2013-06-29 01:20:00	9.65
"128922"	2013-06-29 01:22:00	9.67
"128923"	2013-06-29 01:24:00	9.7
"128924"	2013-06-29 01:26:00	9.63
"128925"	2013-06-29 01:28:00	9.62
"128926"	2013-06-29 01:30:00	9.66
"128927"	2013-06-29 01:32:00	9.68
"128928"	2013-06-29 01:34:00	9.64
"128929"	2013-06-29 01:36:00	9.62
"128930"	2013-06-29 01:38:00	9.66
"128931"	2013-06-29 01:40:00	9.65
"128932"	2013-06-29 01:42:00	9.65
"128933"	2013-06-29 01:44:00	9.67
"128934"	2013-06-29 01:46:00	9.66
"128935"	2013-06-29 01:48:00	9.65
"128936"	2013-06-29 01:50:00	9.64
"128937"	2013-06-29 01:52:00	9.64
"128938"	2013-06-29 01:54:00	9.68
"128939"	2013-06-29 01:56:00	9.68
"128940"	2013-06-29 01:58:00	9.64
"128941"	2013-06-29 02:00:00	9.67
"128942"	2013-06-29 02:02:00	9.65
"128943"	2013-06-29 02:04:00	9.65
"128944"	2013-06-29 02:06:00	9.65
"128945"	2013-06-29 02:08:00	9.64
"128946"	2013-06-29 02:10:00	9.67
"128947"	2013-06-29 02:12:00	9.65
"128948"	2013-06-29 02:14:00	9.65
"128949"	2013-06-29 02:16:00	9.64
"128950"	2013-06-29 02:18:00	9.69
"128951"	2013-06-29 02:20:00	9.67
"128952"	2013-06-29 02:22:00	9.66
"128953"	2013-06-29 02:24:00	9.66
"128954"	2013-06-29 02:26:00	9.66
"128955"	2013-06-29 02:28:00	9.69
"128956"	2013-06-29 02:30:00	9.67
"128957"	2013-06-29 02:32:00	9.66
"128958"	2013-06-29 02:34:00	9.66
"128959"	2013-06-29 02:36:00	9.65
"128960"	2013-06-29 02:38:00	9.67
"128961"	2013-06-29 02:40:00	9.65
"128962"	2013-06-29 02:42:00	9.66
"128963"	2013-06-29 02:44:00	9.67
"128964"	2013-06-29 02:46:00	9.65
"128965"	2013-06-29 02:48:00	9.65
"128966"	2013-06-29 02:50:00	9.67
"128967"	2013-06-29 02:52:00	9.66
"128968"	2013-06-29 02:54:00	9.68
"128969"	2013-06-29 02:56:00	9.65
"128970"	2013-06-29 02:58:00	9.67
"128971"	2013-06-29 03:00:00	9.65
"128972"	2013-06-29 03:02:00	9.7
"128973"	2013-06-29 03:04:00	9.65
"128974"	2013-06-29 03:06:00	9.61
"128975"	2013-06-29 03:08:00	9.68
"128976"	2013-06-29 03:10:00	9.63
"128977"	2013-06-29 03:12:00	9.65
"128978"	2013-06-29 03:14:00	9.66
"128979"	2013-06-29 03:16:00	9.69
"128980"	2013-06-29 03:18:00	9.64
"128981"	2013-06-29 03:20:00	9.65
"128982"	2013-06-29 03:22:00	9.67
"128983"	2013-06-29 03:24:00	9.64
"128984"	2013-06-29 03:26:00	9.69
"128985"	2013-06-29 03:28:00	9.69
"128986"	2013-06-29 03:30:00	9.67
"128987"	2013-06-29 03:32:00	9.69
"128988"	2013-06-29 03:34:00	9.65
"128989"	2013-06-29 03:36:00	9.64
"128990"	2013-06-29 03:38:00	9.67
"128991"	2013-06-29 03:40:00	9.66
"128992"	2013-06-29 03:42:00	9.66
"128993"	2013-06-29 03:44:00	9.64
"128994"	2013-06-29 03:46:00	9.68
"128995"	2013-06-29 03:48:00	9.68
"128996"	2013-06-29 03:50:00	9.65
"128997"	2013-06-29 03:52:00	9.64
"128998"	2013-06-29 03:54:00	9.67
"128999"	2013-06-29 03:56:00	9.64
"129000"	2013-06-29 03:58:00	9.67
"129001"	2013-06-29 04:00:00	9.67
"129002"	2013-06-29 04:02:00	9.62
"129003"	2013-06-29 04:04:00	9.64
"129004"	2013-06-29 04:06:00	9.66
"129005"	2013-06-29 04:08:00	9.69
"129006"	2013-06-29 04:10:00	9.63
"129007"	2013-06-29 04:12:00	9.68
"129008"	2013-06-29 04:14:00	9.63
"129009"	2013-06-29 04:16:00	9.68
"129010"	2013-06-29 04:18:00	9.66
"129011"	2013-06-29 04:20:00	9.68
"129012"	2013-06-29 04:22:00	9.65
"129013"	2013-06-29 04:24:00	9.64
"129014"	2013-06-29 04:26:00	9.71
"129015"	2013-06-29 04:28:00	9.64
"129016"	2013-06-29 04:30:00	9.63
"129017"	2013-06-29 04:32:00	9.65
"129018"	2013-06-29 04:34:00	9.66
"129019"	2013-06-29 04:36:00	9.67
"129020"	2013-06-29 04:38:00	9.65
"129021"	2013-06-29 04:40:00	9.65
"129022"	2013-06-29 04:42:00	9.65
"129023"	2013-06-29 04:44:00	9.7
"129024"	2013-06-29 04:46:00	9.66
"129025"	2013-06-29 04:48:00	9.68
"129026"	2013-06-29 04:50:00	9.69
"129027"	2013-06-29 04:52:00	9.65
"129028"	2013-06-29 04:54:00	9.61
"129029"	2013-06-29 04:56:00	9.65
"129030"	2013-06-29 04:58:00	9.68
"129031"	2013-06-29 05:00:00	9.66
"129032"	2013-06-29 05:02:00	9.63
"129033"	2013-06-29 05:04:00	9.65
"129034"	2013-06-29 05:06:00	9.63
"129035"	2013-06-29 05:08:00	9.67
"129036"	2013-06-29 05:10:00	9.68
"129037"	2013-06-29 05:12:00	9.66
"129038"	2013-06-29 05:14:00	9.64
"129039"	2013-06-29 05:16:00	9.65
"129040"	2013-06-29 05:18:00	9.64
"129041"	2013-06-29 05:20:00	9.62
"129042"	2013-06-29 05:22:00	9.65
"129043"	2013-06-29 05:24:00	9.66
"129044"	2013-06-29 05:26:00	9.65
"129045"	2013-06-29 05:28:00	9.65
"129046"	2013-06-29 05:30:00	9.66
"129047"	2013-06-29 05:32:00	9.62
"129048"	2013-06-29 05:34:00	9.64
"129049"	2013-06-29 05:36:00	9.65
"129050"	2013-06-29 05:38:00	9.69
"129051"	2013-06-29 05:40:00	9.62
"129052"	2013-06-29 05:42:00	9.66
"129053"	2013-06-29 05:44:00	9.65
"129054"	2013-06-29 05:46:00	9.64
"129055"	2013-06-29 05:48:00	9.67
"129056"	2013-06-29 05:50:00	9.64
"129057"	2013-06-29 05:52:00	9.64
"129058"	2013-06-29 05:54:00	9.67
"129059"	2013-06-29 05:56:00	9.66
"129060"	2013-06-29 05:58:00	9.67
"129061"	2013-06-29 06:00:00	9.66
"129062"	2013-06-29 06:02:00	9.66
"129063"	2013-06-29 06:04:00	9.66
"129064"	2013-06-29 06:06:00	9.65
"129065"	2013-06-29 06:08:00	9.69
"129066"	2013-06-29 06:10:00	9.66
"129067"	2013-06-29 06:12:00	9.66
"129068"	2013-06-29 06:14:00	9.66
"129069"	2013-06-29 06:16:00	9.67
"129070"	2013-06-29 06:18:00	9.63
"129071"	2013-06-29 06:20:00	9.66
"129072"	2013-06-29 06:22:00	9.64
"129073"	2013-06-29 06:24:00	9.64
"129074"	2013-06-29 06:26:00	9.67
"129075"	2013-06-29 06:28:00	9.66
"129076"	2013-06-29 06:30:00	9.65
"129077"	2013-06-29 06:32:00	9.64
"129078"	2013-06-29 06:34:00	9.66
"129079"	2013-06-29 06:36:00	9.66
"129080"	2013-06-29 06:38:00	9.63
"129081"	2013-06-29 06:40:00	9.64
"129082"	2013-06-29 06:42:00	9.65
"129083"	2013-06-29 06:44:00	9.64
"129084"	2013-06-29 06:46:00	9.63
"129085"	2013-06-29 06:48:00	9.63
"129086"	2013-06-29 06:50:00	9.67
"129087"	2013-06-29 06:52:00	9.65
"129088"	2013-06-29 06:54:00	9.65
"129089"	2013-06-29 06:56:00	9.69
"129090"	2013-06-29 06:58:00	9.65
"129091"	2013-06-29 07:00:00	9.65
"129092"	2013-06-29 07:02:00	9.65
"129093"	2013-06-29 07:04:00	9.66
"129094"	2013-06-29 07:06:00	9.64
"129095"	2013-06-29 07:08:00	9.65
"129096"	2013-06-29 07:10:00	9.66
"129097"	2013-06-29 07:12:00	9.67
"129098"	2013-06-29 07:14:00	9.63
"129099"	2013-06-29 07:16:00	9.68
"129100"	2013-06-29 07:18:00	9.69
"129101"	2013-06-29 07:20:00	9.67
"129102"	2013-06-29 07:22:00	9.64
"129103"	2013-06-29 07:24:00	9.66
"129104"	2013-06-29 07:26:00	9.66
"129105"	2013-06-29 07:28:00	9.65
"129106"	2013-06-29 07:30:00	9.64
"129107"	2013-06-29 07:32:00	9.64
"129108"	2013-06-29 07:34:00	9.65
"129109"	2013-06-29 07:36:00	9.66
"129110"	2013-06-29 07:38:00	9.66
"129111"	2013-06-29 07:40:00	9.66
"129112"	2013-06-29 07:42:00	9.68
"129113"	2013-06-29 07:44:00	9.67
"129114"	2013-06-29 07:46:00	9.62
"129115"	2013-06-29 07:48:00	9.67
"129116"	2013-06-29 07:50:00	9.66
"129117"	2013-06-29 07:52:00	9.69
"129118"	2013-06-29 07:54:00	9.63
"129119"	2013-06-29 07:56:00	9.66
"129120"	2013-06-29 07:58:00	9.62
"129121"	2013-06-29 08:00:00	9.62
"129122"	2013-06-29 08:02:00	9.66
"129123"	2013-06-29 08:04:00	9.65
"129124"	2013-06-29 08:06:00	9.65
"129125"	2013-06-29 08:08:00	9.64
"129126"	2013-06-29 08:10:00	9.63
"129127"	2013-06-29 08:12:00	9.64
"129128"	2013-06-29 08:14:00	9.64
"129129"	2013-06-29 08:16:00	9.63
"129130"	2013-06-29 08:18:00	9.63
"129131"	2013-06-29 08:20:00	9.67
"129132"	2013-06-29 08:22:00	9.62
"129133"	2013-06-29 08:24:00	9.65
"129134"	2013-06-29 08:26:00	9.66
"129135"	2013-06-29 08:28:00	9.65
"129136"	2013-06-29 08:30:00	9.66
"129137"	2013-06-29 08:32:00	9.64
"129138"	2013-06-29 08:34:00	9.67
"129139"	2013-06-29 08:36:00	9.64
"129140"	2013-06-29 08:38:00	9.64
"129141"	2013-06-29 08:40:00	9.64
"129142"	2013-06-29 08:42:00	9.65
"129143"	2013-06-29 08:44:00	9.63
"129144"	2013-06-29 08:46:00	9.67
"129145"	2013-06-29 08:48:00	9.61
"129146"	2013-06-29 08:50:00	9.63
"129147"	2013-06-29 08:52:00	9.64
"129148"	2013-06-29 08:54:00	9.63
"129149"	2013-06-29 08:56:00	9.64
"129150"	2013-06-29 08:58:00	9.63
"129151"	2013-06-29 09:00:00	9.67
"129152"	2013-06-29 09:02:00	9.61
"129153"	2013-06-29 09:04:00	9.61
"129154"	2013-06-29 09:06:00	9.62
"129155"	2013-06-29 09:08:00	9.65
"129156"	2013-06-29 09:10:00	9.65
"129157"	2013-06-29 09:12:00	9.63
"129158"	2013-06-29 09:14:00	9.67
"129159"	2013-06-29 09:16:00	9.66
"129160"	2013-06-29 09:18:00	9.63
"129161"	2013-06-29 09:20:00	9.61
"129162"	2013-06-29 09:22:00	9.67
"129163"	2013-06-29 09:24:00	9.59
"129164"	2013-06-29 09:26:00	9.63
"129165"	2013-06-29 09:28:00	9.63
"129166"	2013-06-29 09:30:00	9.63
"129167"	2013-06-29 09:32:00	9.6
"129168"	2013-06-29 09:34:00	9.63
"129169"	2013-06-29 09:36:00	9.64
"129170"	2013-06-29 09:38:00	9.64
"129171"	2013-06-29 09:40:00	9.64
"129172"	2013-06-29 09:42:00	9.67
"129173"	2013-06-29 09:44:00	9.67
"129174"	2013-06-29 09:46:00	9.66
"129175"	2013-06-29 09:48:00	9.65
"129176"	2013-06-29 09:50:00	9.62
"129177"	2013-06-29 09:52:00	9.61
"129178"	2013-06-29 09:54:00	9.64
"129179"	2013-06-29 09:56:00	9.63
"129180"	2013-06-29 09:58:00	9.63
"129181"	2013-06-29 10:00:00	9.62
"129182"	2013-06-29 10:02:00	9.64
"129183"	2013-06-29 10:04:00	9.67
"129184"	2013-06-29 10:06:00	9.64
"129185"	2013-06-29 10:08:00	9.64
"129186"	2013-06-29 10:10:00	9.61
"129187"	2013-06-29 10:12:00	9.65
"129188"	2013-06-29 10:14:00	9.66
"129189"	2013-06-29 10:16:00	9.66
"129190"	2013-06-29 10:18:00	9.62
"129191"	2013-06-29 10:20:00	9.62
"129192"	2013-06-29 10:22:00	9.64
"129193"	2013-06-29 10:24:00	9.64
"129194"	2013-06-29 10:26:00	9.64
"129195"	2013-06-29 10:28:00	9.64
"129196"	2013-06-29 10:30:00	9.69
"129197"	2013-06-29 10:32:00	9.66
"129198"	2013-06-29 10:34:00	9.64
"129199"	2013-06-29 10:36:00	9.65
"129200"	2013-06-29 10:38:00	9.62
"129201"	2013-06-29 10:40:00	9.63
"129202"	2013-06-29 10:42:00	9.63
"129203"	2013-06-29 10:44:00	9.65
"129204"	2013-06-29 10:46:00	9.67
"129205"	2013-06-29 10:48:00	9.66
"129206"	2013-06-29 10:50:00	9.63
"129207"	2013-06-29 10:52:00	9.63
"129208"	2013-06-29 10:54:00	9.63
"129209"	2013-06-29 10:56:00	9.67
"129210"	2013-06-29 10:58:00	9.66
"129211"	2013-06-29 11:00:00	9.67
"129212"	2013-06-29 11:02:00	9.66
"129213"	2013-06-29 11:04:00	9.65
"129214"	2013-06-29 11:06:00	9.66
"129215"	2013-06-29 11:08:00	9.68
"129216"	2013-06-29 11:10:00	9.66
"129217"	2013-06-29 11:12:00	9.68
"129218"	2013-06-29 11:14:00	9.66
"129219"	2013-06-29 11:16:00	9.65
"129220"	2013-06-29 11:18:00	9.65
"129221"	2013-06-29 11:20:00	9.65
"129222"	2013-06-29 11:22:00	9.64
"129223"	2013-06-29 11:24:00	9.67
"129224"	2013-06-29 11:26:00	9.65
"129225"	2013-06-29 11:28:00	9.65
"129226"	2013-06-29 11:30:00	9.66
"129227"	2013-06-29 11:32:00	9.64
"129228"	2013-06-29 11:34:00	9.62
"129229"	2013-06-29 11:36:00	9.66
"129230"	2013-06-29 11:38:00	9.66
"129231"	2013-06-29 11:40:00	9.65
"129232"	2013-06-29 11:42:00	9.67
"129233"	2013-06-29 11:44:00	9.66
"129234"	2013-06-29 11:46:00	9.68
"129235"	2013-06-29 11:48:00	9.7
"129236"	2013-06-29 11:50:00	9.65
"129237"	2013-06-29 11:52:00	9.63
"129238"	2013-06-29 11:54:00	9.7
"129239"	2013-06-29 11:56:00	9.64
"129240"	2013-06-29 11:58:00	9.68
"129241"	2013-06-29 12:00:00	9.65
"129242"	2013-06-29 12:02:00	9.7
"129243"	2013-06-29 12:04:00	9.66
"129244"	2013-06-29 12:06:00	9.65
"129245"	2013-06-29 12:08:00	9.66
"129246"	2013-06-29 12:10:00	9.67
"129247"	2013-06-29 12:12:00	9.66
"129248"	2013-06-29 12:14:00	9.65
"129249"	2013-06-29 12:16:00	9.69
"129250"	2013-06-29 12:18:00	9.65
"129251"	2013-06-29 12:20:00	9.68
"129252"	2013-06-29 12:22:00	9.63
"129253"	2013-06-29 12:24:00	9.68
"129254"	2013-06-29 12:26:00	9.67
"129255"	2013-06-29 12:28:00	9.64
"129256"	2013-06-29 12:30:00	9.65
"129257"	2013-06-29 12:32:00	9.69
"129258"	2013-06-29 12:34:00	9.66
"129259"	2013-06-29 12:36:00	9.69
"129260"	2013-06-29 12:38:00	9.66
"129261"	2013-06-29 12:40:00	9.64
"129262"	2013-06-29 12:42:00	9.68
"129263"	2013-06-29 12:44:00	9.69
"129264"	2013-06-29 12:46:00	9.65
"129265"	2013-06-29 12:48:00	9.7
"129266"	2013-06-29 12:50:00	9.63
"129267"	2013-06-29 12:52:00	9.67
"129268"	2013-06-29 12:54:00	9.67
"129269"	2013-06-29 12:56:00	9.67
"129270"	2013-06-29 12:58:00	9.66
"129271"	2013-06-29 13:00:00	9.64
"129272"	2013-06-29 13:02:00	9.63
"129273"	2013-06-29 13:04:00	9.71
"129274"	2013-06-29 13:06:00	9.64
"129275"	2013-06-29 13:08:00	9.66
"129276"	2013-06-29 13:10:00	9.65
"129277"	2013-06-29 13:12:00	9.66
"129278"	2013-06-29 13:14:00	9.66
"129279"	2013-06-29 13:16:00	9.65
"129280"	2013-06-29 13:18:00	9.67
"129281"	2013-06-29 13:20:00	9.7
"129282"	2013-06-29 13:22:00	9.66
"129283"	2013-06-29 13:24:00	9.63
"129284"	2013-06-29 13:26:00	9.67
"129285"	2013-06-29 13:28:00	9.68
"129286"	2013-06-29 13:30:00	9.67
"129287"	2013-06-29 13:32:00	9.71
"129288"	2013-06-29 13:34:00	9.67
"129289"	2013-06-29 13:36:00	9.67
"129290"	2013-06-29 13:38:00	9.67
"129291"	2013-06-29 13:40:00	9.65
"129292"	2013-06-29 13:42:00	9.65
"129293"	2013-06-29 13:44:00	9.62
"129294"	2013-06-29 13:46:00	9.67
"129295"	2013-06-29 13:48:00	9.63
"129296"	2013-06-29 13:50:00	9.67
"129297"	2013-06-29 13:52:00	9.68
"129298"	2013-06-29 13:54:00	9.69
"129299"	2013-06-29 13:56:00	9.64
"129300"	2013-06-29 13:58:00	9.68
"129301"	2013-06-29 14:00:00	9.65
"129302"	2013-06-29 14:02:00	9.64
"129303"	2013-06-29 14:04:00	9.65
"129304"	2013-06-29 14:06:00	9.68
"129305"	2013-06-29 14:08:00	9.67
"129306"	2013-06-29 14:10:00	9.67
"129307"	2013-06-29 14:12:00	9.69
"129308"	2013-06-29 14:14:00	9.64
"129309"	2013-06-29 14:16:00	9.66
"129310"	2013-06-29 14:18:00	9.66
"129311"	2013-06-29 14:20:00	9.66
"129312"	2013-06-29 14:22:00	9.69
"129313"	2013-06-29 14:24:00	9.66
"129314"	2013-06-29 14:26:00	9.67
"129315"	2013-06-29 14:28:00	9.71
"129316"	2013-06-29 14:30:00	9.65
"129317"	2013-06-29 14:32:00	9.65
"129318"	2013-06-29 14:34:00	9.66
"129319"	2013-06-29 14:36:00	9.68
"129320"	2013-06-29 14:38:00	9.62
"129321"	2013-06-29 14:40:00	9.66
"129322"	2013-06-29 14:42:00	9.67
"129323"	2013-06-29 14:44:00	9.63
"129324"	2013-06-29 14:46:00	9.68
"129325"	2013-06-29 14:48:00	9.64
"129326"	2013-06-29 14:50:00	9.64
"129327"	2013-06-29 14:52:00	9.65
"129328"	2013-06-29 14:54:00	9.63
"129329"	2013-06-29 14:56:00	9.65
"129330"	2013-06-29 14:58:00	9.68
"129331"	2013-06-29 15:00:00	9.6
"129332"	2013-06-29 15:02:00	9.7
"129333"	2013-06-29 15:04:00	9.64
"129334"	2013-06-29 15:06:00	9.64
"129335"	2013-06-29 15:08:00	9.66
"129336"	2013-06-29 15:10:00	9.65
"129337"	2013-06-29 15:12:00	9.65
"129338"	2013-06-29 15:14:00	9.67
"129339"	2013-06-29 15:16:00	9.66
"129340"	2013-06-29 15:18:00	9.7
"129341"	2013-06-29 15:20:00	9.66
"129342"	2013-06-29 15:22:00	9.63
"129343"	2013-06-29 15:24:00	9.66
"129344"	2013-06-29 15:26:00	9.66
"129345"	2013-06-29 15:28:00	9.65
"129346"	2013-06-29 15:30:00	9.66
"129347"	2013-06-29 15:32:00	9.62
"129348"	2013-06-29 15:34:00	9.65
"129349"	2013-06-29 15:36:00	9.68
"129350"	2013-06-29 15:38:00	9.66
"129351"	2013-06-29 15:40:00	9.65
"129352"	2013-06-29 15:42:00	9.64
"129353"	2013-06-29 15:44:00	9.66
"129354"	2013-06-29 15:46:00	9.67
"129355"	2013-06-29 15:48:00	9.66
"129356"	2013-06-29 15:50:00	9.65
"129357"	2013-06-29 15:52:00	9.66
"129358"	2013-06-29 15:54:00	9.63
"129359"	2013-06-29 15:56:00	9.66
"129360"	2013-06-29 15:58:00	9.63
"129361"	2013-06-29 16:00:00	9.64
"129362"	2013-06-29 16:02:00	9.65
"129363"	2013-06-29 16:04:00	9.65
"129364"	2013-06-29 16:06:00	9.68
"129365"	2013-06-29 16:08:00	9.66
"129366"	2013-06-29 16:10:00	9.65
"129367"	2013-06-29 16:12:00	9.66
"129368"	2013-06-29 16:14:00	9.66
"129369"	2013-06-29 16:16:00	9.68
"129370"	2013-06-29 16:18:00	9.64
"129371"	2013-06-29 16:20:00	9.65
"129372"	2013-06-29 16:22:00	9.67
"129373"	2013-06-29 16:24:00	9.63
"129374"	2013-06-29 16:26:00	9.67
"129375"	2013-06-29 16:28:00	9.64
"129376"	2013-06-29 16:30:00	9.64
"129377"	2013-06-29 16:32:00	9.66
"129378"	2013-06-29 16:34:00	9.68
"129379"	2013-06-29 16:36:00	9.66
"129380"	2013-06-29 16:38:00	9.64
"129381"	2013-06-29 16:40:00	9.61
"129382"	2013-06-29 16:42:00	9.69
"129383"	2013-06-29 16:44:00	9.65
"129384"	2013-06-29 16:46:00	9.65
"129385"	2013-06-29 16:48:00	9.63
"129386"	2013-06-29 16:50:00	9.66
"129387"	2013-06-29 16:52:00	9.67
"129388"	2013-06-29 16:54:00	9.64
"129389"	2013-06-29 16:56:00	9.63
"129390"	2013-06-29 16:58:00	9.63
"129391"	2013-06-29 17:00:00	9.65
"129392"	2013-06-29 17:02:00	9.65
"129393"	2013-06-29 17:04:00	9.63
"129394"	2013-06-29 17:06:00	9.61
"129395"	2013-06-29 17:08:00	9.64
"129396"	2013-06-29 17:10:00	9.65
"129397"	2013-06-29 17:12:00	9.66
"129398"	2013-06-29 17:14:00	9.67
"129399"	2013-06-29 17:16:00	9.63
"129400"	2013-06-29 17:18:00	9.67
"129401"	2013-06-29 17:20:00	9.64
"129402"	2013-06-29 17:22:00	9.66
"129403"	2013-06-29 17:24:00	9.66
"129404"	2013-06-29 17:26:00	9.69
"129405"	2013-06-29 17:28:00	9.64
"129406"	2013-06-29 17:30:00	9.66
"129407"	2013-06-29 17:32:00	9.65
"129408"	2013-06-29 17:34:00	9.67
"129409"	2013-06-29 17:36:00	9.69
"129410"	2013-06-29 17:38:00	9.67
"129411"	2013-06-29 17:40:00	9.68
"129412"	2013-06-29 17:42:00	9.64
"129413"	2013-06-29 17:44:00	9.7
"129414"	2013-06-29 17:46:00	9.64
"129415"	2013-06-29 17:48:00	9.69
"129416"	2013-06-29 17:50:00	9.7
"129417"	2013-06-29 17:52:00	9.65
"129418"	2013-06-29 17:54:00	9.67
"129419"	2013-06-29 17:56:00	9.64
"129420"	2013-06-29 17:58:00	9.67
"129421"	2013-06-29 18:00:00	9.66
"129422"	2013-06-29 18:02:00	9.69
"129423"	2013-06-29 18:04:00	9.66
"129424"	2013-06-29 18:06:00	9.67
"129425"	2013-06-29 18:08:00	9.67
"129426"	2013-06-29 18:10:00	9.68
"129427"	2013-06-29 18:12:00	9.65
"129428"	2013-06-29 18:14:00	9.67
"129429"	2013-06-29 18:16:00	9.7
"129430"	2013-06-29 18:18:00	9.65
"129431"	2013-06-29 18:20:00	9.67
"129432"	2013-06-29 18:22:00	9.64
"129433"	2013-06-29 18:24:00	9.65
"129434"	2013-06-29 18:26:00	9.68
"129435"	2013-06-29 18:28:00	9.61
"129436"	2013-06-29 18:30:00	9.65
"129437"	2013-06-29 18:32:00	9.68
"129438"	2013-06-29 18:34:00	9.66
"129439"	2013-06-29 18:36:00	9.66
"129440"	2013-06-29 18:38:00	9.64
"129441"	2013-06-29 18:40:00	9.68
"129442"	2013-06-29 18:42:00	9.69
"129443"	2013-06-29 18:44:00	9.67
"129444"	2013-06-29 18:46:00	9.63
"129445"	2013-06-29 18:48:00	9.66
"129446"	2013-06-29 18:50:00	9.67
"129447"	2013-06-29 18:52:00	9.65
"129448"	2013-06-29 18:54:00	9.7
"129449"	2013-06-29 18:56:00	9.68
"129450"	2013-06-29 18:58:00	9.69
"129451"	2013-06-29 19:00:00	9.65
"129452"	2013-06-29 19:02:00	9.67
"129453"	2013-06-29 19:04:00	9.68
"129454"	2013-06-29 19:06:00	9.63
"129455"	2013-06-29 19:08:00	9.67
"129456"	2013-06-29 19:10:00	9.67
"129457"	2013-06-29 19:12:00	9.7
"129458"	2013-06-29 19:14:00	9.65
"129459"	2013-06-29 19:16:00	9.67
"129460"	2013-06-29 19:18:00	9.67
"129461"	2013-06-29 19:20:00	9.66
"129462"	2013-06-29 19:22:00	9.67
"129463"	2013-06-29 19:24:00	9.67
"129464"	2013-06-29 19:26:00	9.64
"129465"	2013-06-29 19:28:00	9.66
"129466"	2013-06-29 19:30:00	9.65
"129467"	2013-06-29 19:32:00	9.65
"129468"	2013-06-29 19:34:00	9.64
"129469"	2013-06-29 19:36:00	9.69
"129470"	2013-06-29 19:38:00	9.67
"129471"	2013-06-29 19:40:00	9.66
"129472"	2013-06-29 19:42:00	9.67
"129473"	2013-06-29 19:44:00	9.69
"129474"	2013-06-29 19:46:00	9.67
"129475"	2013-06-29 19:48:00	9.67
"129476"	2013-06-29 19:50:00	9.68
"129477"	2013-06-29 19:52:00	9.67
"129478"	2013-06-29 19:54:00	9.67
"129479"	2013-06-29 19:56:00	9.67
"129480"	2013-06-29 19:58:00	9.66
"129481"	2013-06-29 20:00:00	9.66
"129482"	2013-06-29 20:02:00	9.68
"129483"	2013-06-29 20:04:00	9.65
"129484"	2013-06-29 20:06:00	9.64
"129485"	2013-06-29 20:08:00	9.66
"129486"	2013-06-29 20:10:00	9.66
"129487"	2013-06-29 20:12:00	9.68
"129488"	2013-06-29 20:14:00	9.65
"129489"	2013-06-29 20:16:00	9.65
"129490"	2013-06-29 20:18:00	9.68
"129491"	2013-06-29 20:20:00	9.65
"129492"	2013-06-29 20:22:00	9.64
"129493"	2013-06-29 20:24:00	9.62
"129494"	2013-06-29 20:26:00	9.66
"129495"	2013-06-29 20:28:00	9.69
"129496"	2013-06-29 20:30:00	9.67
"129497"	2013-06-29 20:32:00	9.63
"129498"	2013-06-29 20:34:00	9.65
"129499"	2013-06-29 20:36:00	9.66
"129500"	2013-06-29 20:38:00	9.69
"129501"	2013-06-29 20:40:00	9.66
"129502"	2013-06-29 20:42:00	9.66
"129503"	2013-06-29 20:44:00	9.66
"129504"	2013-06-29 20:46:00	9.69
"129505"	2013-06-29 20:48:00	9.64
"129506"	2013-06-29 20:50:00	9.65
"129507"	2013-06-29 20:52:00	9.65
"129508"	2013-06-29 20:54:00	9.65
"129509"	2013-06-29 20:56:00	9.66
"129510"	2013-06-29 20:58:00	9.65
"129511"	2013-06-29 21:00:00	9.68
"129512"	2013-06-29 21:02:00	9.66
"129513"	2013-06-29 21:04:00	9.66
"129514"	2013-06-29 21:06:00	9.69
"129515"	2013-06-29 21:08:00	9.68
"129516"	2013-06-29 21:10:00	9.66
"129517"	2013-06-29 21:12:00	9.63
"129518"	2013-06-29 21:14:00	9.68
"129519"	2013-06-29 21:16:00	9.66
"129520"	2013-06-29 21:18:00	9.68
"129521"	2013-06-29 21:20:00	9.7
"129522"	2013-06-29 21:22:00	9.68
"129523"	2013-06-29 21:24:00	9.68
"129524"	2013-06-29 21:26:00	9.64
"129525"	2013-06-29 21:28:00	9.64
"129526"	2013-06-29 21:30:00	9.66
"129527"	2013-06-29 21:32:00	9.67
"129528"	2013-06-29 21:34:00	9.67
"129529"	2013-06-29 21:36:00	9.68
"129530"	2013-06-29 21:38:00	9.64
"129531"	2013-06-29 21:40:00	9.65
"129532"	2013-06-29 21:42:00	9.66
"129533"	2013-06-29 21:44:00	9.66
"129534"	2013-06-29 21:46:00	9.65
"129535"	2013-06-29 21:48:00	9.64
"129536"	2013-06-29 21:50:00	9.64
"129537"	2013-06-29 21:52:00	9.69
"129538"	2013-06-29 21:54:00	9.66
"129539"	2013-06-29 21:56:00	9.63
"129540"	2013-06-29 21:58:00	9.65
"129541"	2013-06-29 22:00:00	9.65
"129542"	2013-06-29 22:02:00	9.66
"129543"	2013-06-29 22:04:00	9.67
"129544"	2013-06-29 22:06:00	9.68
"129545"	2013-06-29 22:08:00	9.66
"129546"	2013-06-29 22:10:00	9.66
"129547"	2013-06-29 22:12:00	9.65
"129548"	2013-06-29 22:14:00	9.63
"129549"	2013-06-29 22:16:00	9.68
"129550"	2013-06-29 22:18:00	9.65
"129551"	2013-06-29 22:20:00	9.65
"129552"	2013-06-29 22:22:00	9.65
"129553"	2013-06-29 22:24:00	9.67
"129554"	2013-06-29 22:26:00	9.67
"129555"	2013-06-29 22:28:00	9.68
"129556"	2013-06-29 22:30:00	9.69
"129557"	2013-06-29 22:32:00	9.65
"129558"	2013-06-29 22:34:00	9.65
"129559"	2013-06-29 22:36:00	9.65
"129560"	2013-06-29 22:38:00	9.67
"129561"	2013-06-29 22:40:00	9.64
"129562"	2013-06-29 22:42:00	9.68
"129563"	2013-06-29 22:44:00	9.63
"129564"	2013-06-29 22:46:00	9.68
"129565"	2013-06-29 22:48:00	9.65
"129566"	2013-06-29 22:50:00	9.64
"129567"	2013-06-29 22:52:00	9.64
"129568"	2013-06-29 22:54:00	9.65
"129569"	2013-06-29 22:56:00	9.66
"129570"	2013-06-29 22:58:00	9.65
"129571"	2013-06-29 23:00:00	9.67
"129572"	2013-06-29 23:02:00	9.63
"129573"	2013-06-29 23:04:00	9.67
"129574"	2013-06-29 23:06:00	9.67
"129575"	2013-06-29 23:08:00	9.65
"129576"	2013-06-29 23:10:00	9.65
"129577"	2013-06-29 23:12:00	9.67
"129578"	2013-06-29 23:14:00	9.65
"129579"	2013-06-29 23:16:00	9.64
"129580"	2013-06-29 23:18:00	9.66
"129581"	2013-06-29 23:20:00	9.65
"129582"	2013-06-29 23:22:00	9.66
"129583"	2013-06-29 23:24:00	9.66
"129584"	2013-06-29 23:26:00	9.65
"129585"	2013-06-29 23:28:00	9.64
"129586"	2013-06-29 23:30:00	9.63
"129587"	2013-06-29 23:32:00	9.65
"129588"	2013-06-29 23:34:00	9.67
"129589"	2013-06-29 23:36:00	9.69
"129590"	2013-06-29 23:38:00	9.66
"129591"	2013-06-29 23:40:00	9.65
"129592"	2013-06-29 23:42:00	9.65
"129593"	2013-06-29 23:44:00	9.65
"129594"	2013-06-29 23:46:00	9.66
"129595"	2013-06-29 23:48:00	9.68
"129596"	2013-06-29 23:50:00	9.67
"129597"	2013-06-29 23:52:00	9.69
"129598"	2013-06-29 23:54:00	9.63
"129599"	2013-06-29 23:56:00	9.66
"129600"	2013-06-29 23:58:00	9.66
"129601"	2013-06-30 00:00:00	9.64
"129602"	2013-06-30 00:02:00	9.66
"129603"	2013-06-30 00:04:00	9.67
"129604"	2013-06-30 00:06:00	9.67
"129605"	2013-06-30 00:08:00	9.67
"129606"	2013-06-30 00:10:00	9.63
"129607"	2013-06-30 00:12:00	9.63
"129608"	2013-06-30 00:14:00	9.63
"129609"	2013-06-30 00:16:00	9.66
"129610"	2013-06-30 00:18:00	9.65
"129611"	2013-06-30 00:20:00	9.67
"129612"	2013-06-30 00:22:00	9.66
"129613"	2013-06-30 00:24:00	9.65
"129614"	2013-06-30 00:26:00	9.63
"129615"	2013-06-30 00:28:00	9.64
"129616"	2013-06-30 00:30:00	9.65
"129617"	2013-06-30 00:32:00	9.65
"129618"	2013-06-30 00:34:00	9.63
"129619"	2013-06-30 00:36:00	9.64
"129620"	2013-06-30 00:38:00	9.65
"129621"	2013-06-30 00:40:00	9.61
"129622"	2013-06-30 00:42:00	9.65
"129623"	2013-06-30 00:44:00	9.66
"129624"	2013-06-30 00:46:00	9.63
"129625"	2013-06-30 00:48:00	9.67
"129626"	2013-06-30 00:50:00	9.67
"129627"	2013-06-30 00:52:00	9.63
"129628"	2013-06-30 00:54:00	9.66
"129629"	2013-06-30 00:56:00	9.64
"129630"	2013-06-30 00:58:00	9.64
"129631"	2013-06-30 01:00:00	9.68
"129632"	2013-06-30 01:02:00	9.63
"129633"	2013-06-30 01:04:00	9.68
"129634"	2013-06-30 01:06:00	9.64
"129635"	2013-06-30 01:08:00	9.69
"129636"	2013-06-30 01:10:00	9.64
"129637"	2013-06-30 01:12:00	9.66
"129638"	2013-06-30 01:14:00	9.66
"129639"	2013-06-30 01:16:00	9.67
"129640"	2013-06-30 01:18:00	9.65
"129641"	2013-06-30 01:20:00	9.66
"129642"	2013-06-30 01:22:00	9.68
"129643"	2013-06-30 01:24:00	9.65
"129644"	2013-06-30 01:26:00	9.67
"129645"	2013-06-30 01:28:00	9.66
"129646"	2013-06-30 01:30:00	9.63
"129647"	2013-06-30 01:32:00	9.66
"129648"	2013-06-30 01:34:00	9.64
"129649"	2013-06-30 01:36:00	9.67
"129650"	2013-06-30 01:38:00	9.68
"129651"	2013-06-30 01:40:00	9.61
"129652"	2013-06-30 01:42:00	9.69
"129653"	2013-06-30 01:44:00	9.63
"129654"	2013-06-30 01:46:00	9.61
"129655"	2013-06-30 01:48:00	9.65
"129656"	2013-06-30 01:50:00	9.64
"129657"	2013-06-30 01:52:00	9.64
"129658"	2013-06-30 01:54:00	9.66
"129659"	2013-06-30 01:56:00	9.68
"129660"	2013-06-30 01:58:00	9.64
"129661"	2013-06-30 02:00:00	9.64
"129662"	2013-06-30 02:02:00	9.68
"129663"	2013-06-30 02:04:00	9.65
"129664"	2013-06-30 02:06:00	9.66
"129665"	2013-06-30 02:08:00	9.69
"129666"	2013-06-30 02:10:00	9.67
"129667"	2013-06-30 02:12:00	9.64
"129668"	2013-06-30 02:14:00	9.64
"129669"	2013-06-30 02:16:00	9.67
"129670"	2013-06-30 02:18:00	9.63
"129671"	2013-06-30 02:20:00	9.68
"129672"	2013-06-30 02:22:00	9.66
"129673"	2013-06-30 02:24:00	9.63
"129674"	2013-06-30 02:26:00	9.65
"129675"	2013-06-30 02:28:00	9.63
"129676"	2013-06-30 02:30:00	9.66
"129677"	2013-06-30 02:32:00	9.63
"129678"	2013-06-30 02:34:00	9.65
"129679"	2013-06-30 02:36:00	9.66
"129680"	2013-06-30 02:38:00	9.64
"129681"	2013-06-30 02:40:00	9.64
"129682"	2013-06-30 02:42:00	9.67
"129683"	2013-06-30 02:44:00	9.64
"129684"	2013-06-30 02:46:00	9.62
"129685"	2013-06-30 02:48:00	9.63
"129686"	2013-06-30 02:50:00	9.67
"129687"	2013-06-30 02:52:00	9.64
"129688"	2013-06-30 02:54:00	9.65
"129689"	2013-06-30 02:56:00	9.63
"129690"	2013-06-30 02:58:00	9.64
"129691"	2013-06-30 03:00:00	9.65
"129692"	2013-06-30 03:02:00	9.64
"129693"	2013-06-30 03:04:00	9.64
"129694"	2013-06-30 03:06:00	9.64
"129695"	2013-06-30 03:08:00	9.62
"129696"	2013-06-30 03:10:00	9.66
"129697"	2013-06-30 03:12:00	9.65
"129698"	2013-06-30 03:14:00	9.62
"129699"	2013-06-30 03:16:00	9.61
"129700"	2013-06-30 03:18:00	9.62
"129701"	2013-06-30 03:20:00	9.67
"129702"	2013-06-30 03:22:00	9.67
"129703"	2013-06-30 03:24:00	9.65
"129704"	2013-06-30 03:26:00	9.65
"129705"	2013-06-30 03:28:00	9.68
"129706"	2013-06-30 03:30:00	9.66
"129707"	2013-06-30 03:32:00	9.68
"129708"	2013-06-30 03:34:00	9.65
"129709"	2013-06-30 03:36:00	9.62
"129710"	2013-06-30 03:38:00	9.66
"129711"	2013-06-30 03:40:00	9.63
"129712"	2013-06-30 03:42:00	9.63
"129713"	2013-06-30 03:44:00	9.63
"129714"	2013-06-30 03:46:00	9.64
"129715"	2013-06-30 03:48:00	9.65
"129716"	2013-06-30 03:50:00	9.66
"129717"	2013-06-30 03:52:00	9.63
"129718"	2013-06-30 03:54:00	9.65
"129719"	2013-06-30 03:56:00	9.67
"129720"	2013-06-30 03:58:00	9.65
"129721"	2013-06-30 04:00:00	9.68
"129722"	2013-06-30 04:02:00	9.64
"129723"	2013-06-30 04:04:00	9.67
"129724"	2013-06-30 04:06:00	9.65
"129725"	2013-06-30 04:08:00	9.64
"129726"	2013-06-30 04:10:00	9.63
"129727"	2013-06-30 04:12:00	9.62
"129728"	2013-06-30 04:14:00	9.62
"129729"	2013-06-30 04:16:00	9.65
"129730"	2013-06-30 04:18:00	9.63
"129731"	2013-06-30 04:20:00	9.64
"129732"	2013-06-30 04:22:00	9.64
"129733"	2013-06-30 04:24:00	9.63
"129734"	2013-06-30 04:26:00	9.65
"129735"	2013-06-30 04:28:00	9.67
"129736"	2013-06-30 04:30:00	9.65
"129737"	2013-06-30 04:32:00	9.7
"129738"	2013-06-30 04:34:00	9.63
"129739"	2013-06-30 04:36:00	9.69
"129740"	2013-06-30 04:38:00	9.65
"129741"	2013-06-30 04:40:00	9.67
"129742"	2013-06-30 04:42:00	9.61
"129743"	2013-06-30 04:44:00	9.6
"129744"	2013-06-30 04:46:00	9.65
"129745"	2013-06-30 04:48:00	9.68
"129746"	2013-06-30 04:50:00	9.65
"129747"	2013-06-30 04:52:00	9.64
"129748"	2013-06-30 04:54:00	9.65
"129749"	2013-06-30 04:56:00	9.65
"129750"	2013-06-30 04:58:00	9.64
"129751"	2013-06-30 05:00:00	9.63
"129752"	2013-06-30 05:02:00	9.65
"129753"	2013-06-30 05:04:00	9.62
"129754"	2013-06-30 05:06:00	9.65
"129755"	2013-06-30 05:08:00	9.67
"129756"	2013-06-30 05:10:00	9.62
"129757"	2013-06-30 05:12:00	9.63
"129758"	2013-06-30 05:14:00	9.63
"129759"	2013-06-30 05:16:00	9.66
"129760"	2013-06-30 05:18:00	9.62
"129761"	2013-06-30 05:20:00	9.65
"129762"	2013-06-30 05:22:00	9.65
"129763"	2013-06-30 05:24:00	9.64
"129764"	2013-06-30 05:26:00	9.64
"129765"	2013-06-30 05:28:00	9.65
"129766"	2013-06-30 05:30:00	9.67
"129767"	2013-06-30 05:32:00	9.66
"129768"	2013-06-30 05:34:00	9.66
"129769"	2013-06-30 05:36:00	9.6
"129770"	2013-06-30 05:38:00	9.64
"129771"	2013-06-30 05:40:00	9.68
"129772"	2013-06-30 05:42:00	9.63
"129773"	2013-06-30 05:44:00	9.61
"129774"	2013-06-30 05:46:00	9.66
"129775"	2013-06-30 05:48:00	9.65
"129776"	2013-06-30 05:50:00	9.64
"129777"	2013-06-30 05:52:00	9.67
"129778"	2013-06-30 05:54:00	9.64
"129779"	2013-06-30 05:56:00	9.62
"129780"	2013-06-30 05:58:00	9.63
"129781"	2013-06-30 06:00:00	9.62
"129782"	2013-06-30 06:02:00	9.61
"129783"	2013-06-30 06:04:00	9.63
"129784"	2013-06-30 06:06:00	9.62
"129785"	2013-06-30 06:08:00	9.63
"129786"	2013-06-30 06:10:00	9.62
"129787"	2013-06-30 06:12:00	9.62
"129788"	2013-06-30 06:14:00	9.65
"129789"	2013-06-30 06:16:00	9.63
"129790"	2013-06-30 06:18:00	9.65
"129791"	2013-06-30 06:20:00	9.63
"129792"	2013-06-30 06:22:00	9.6
"129793"	2013-06-30 06:24:00	9.63
"129794"	2013-06-30 06:26:00	9.65
"129795"	2013-06-30 06:28:00	9.66
"129796"	2013-06-30 06:30:00	9.66
"129797"	2013-06-30 06:32:00	9.62
"129798"	2013-06-30 06:34:00	9.63
"129799"	2013-06-30 06:36:00	9.65
"129800"	2013-06-30 06:38:00	9.64
"129801"	2013-06-30 06:40:00	9.62
"129802"	2013-06-30 06:42:00	9.66
"129803"	2013-06-30 06:44:00	9.64
"129804"	2013-06-30 06:46:00	9.63
"129805"	2013-06-30 06:48:00	9.68
"129806"	2013-06-30 06:50:00	9.65
"129807"	2013-06-30 06:52:00	9.64
"129808"	2013-06-30 06:54:00	9.64
"129809"	2013-06-30 06:56:00	9.64
"129810"	2013-06-30 06:58:00	9.61
"129811"	2013-06-30 07:00:00	9.62
"129812"	2013-06-30 07:02:00	9.64
"129813"	2013-06-30 07:04:00	9.65
"129814"	2013-06-30 07:06:00	9.66
"129815"	2013-06-30 07:08:00	9.65
"129816"	2013-06-30 07:10:00	9.62
"129817"	2013-06-30 07:12:00	9.63
"129818"	2013-06-30 07:14:00	9.66
"129819"	2013-06-30 07:16:00	9.63
"129820"	2013-06-30 07:18:00	9.63
"129821"	2013-06-30 07:20:00	9.63
"129822"	2013-06-30 07:22:00	9.64
"129823"	2013-06-30 07:24:00	9.65
"129824"	2013-06-30 07:26:00	9.6
"129825"	2013-06-30 07:28:00	9.65
"129826"	2013-06-30 07:30:00	9.62
"129827"	2013-06-30 07:32:00	9.66
"129828"	2013-06-30 07:34:00	9.64
"129829"	2013-06-30 07:36:00	9.65
"129830"	2013-06-30 07:38:00	9.62
"129831"	2013-06-30 07:40:00	9.61
"129832"	2013-06-30 07:42:00	9.61
"129833"	2013-06-30 07:44:00	9.64
"129834"	2013-06-30 07:46:00	9.61
"129835"	2013-06-30 07:48:00	9.62
"129836"	2013-06-30 07:50:00	9.62
"129837"	2013-06-30 07:52:00	9.63
"129838"	2013-06-30 07:54:00	9.62
"129839"	2013-06-30 07:56:00	9.67
"129840"	2013-06-30 07:58:00	9.66
"129841"	2013-06-30 08:00:00	9.64
"129842"	2013-06-30 08:02:00	9.61
"129843"	2013-06-30 08:04:00	9.62
"129844"	2013-06-30 08:06:00	9.65
"129845"	2013-06-30 08:08:00	9.62
"129846"	2013-06-30 08:10:00	9.63
"129847"	2013-06-30 08:12:00	9.64
"129848"	2013-06-30 08:14:00	9.64
"129849"	2013-06-30 08:16:00	9.61
"129850"	2013-06-30 08:18:00	9.6
"129851"	2013-06-30 08:20:00	9.63
"129852"	2013-06-30 08:22:00	9.63
"129853"	2013-06-30 08:24:00	9.61
"129854"	2013-06-30 08:26:00	9.62
"129855"	2013-06-30 08:28:00	9.62
"129856"	2013-06-30 08:30:00	9.62
"129857"	2013-06-30 08:32:00	9.64
"129858"	2013-06-30 08:34:00	9.62
"129859"	2013-06-30 08:36:00	9.63
"129860"	2013-06-30 08:38:00	9.61
"129861"	2013-06-30 08:40:00	9.64
"129862"	2013-06-30 08:42:00	9.61
"129863"	2013-06-30 08:44:00	9.63
"129864"	2013-06-30 08:46:00	9.6
"129865"	2013-06-30 08:48:00	9.66
"129866"	2013-06-30 08:50:00	9.63
"129867"	2013-06-30 08:52:00	9.61
"129868"	2013-06-30 08:54:00	9.63
"129869"	2013-06-30 08:56:00	9.6
"129870"	2013-06-30 08:58:00	9.63
"129871"	2013-06-30 09:00:00	9.63
"129872"	2013-06-30 09:02:00	9.6
"129873"	2013-06-30 09:04:00	9.63
"129874"	2013-06-30 09:06:00	9.62
"129875"	2013-06-30 09:08:00	9.65
"129876"	2013-06-30 09:10:00	9.67
"129877"	2013-06-30 09:12:00	9.63
"129878"	2013-06-30 09:14:00	9.6
"129879"	2013-06-30 09:16:00	9.62
"129880"	2013-06-30 09:18:00	9.62
"129881"	2013-06-30 09:20:00	9.62
"129882"	2013-06-30 09:22:00	9.63
"129883"	2013-06-30 09:24:00	9.62
"129884"	2013-06-30 09:26:00	9.62
"129885"	2013-06-30 09:28:00	9.59
"129886"	2013-06-30 09:30:00	9.63
"129887"	2013-06-30 09:32:00	9.67
"129888"	2013-06-30 09:34:00	9.66
"129889"	2013-06-30 09:36:00	9.63
"129890"	2013-06-30 09:38:00	9.63
"129891"	2013-06-30 09:40:00	9.59
"129892"	2013-06-30 09:42:00	9.61
"129893"	2013-06-30 09:44:00	9.61
"129894"	2013-06-30 09:46:00	9.61
"129895"	2013-06-30 09:48:00	9.58
"129896"	2013-06-30 09:50:00	9.62
"129897"	2013-06-30 09:52:00	9.62
"129898"	2013-06-30 09:54:00	9.62
"129899"	2013-06-30 09:56:00	9.64
"129900"	2013-06-30 09:58:00	9.6
"129901"	2013-06-30 10:00:00	9.66
"129902"	2013-06-30 10:02:00	9.63
"129903"	2013-06-30 10:04:00	9.63
"129904"	2013-06-30 10:06:00	9.64
"129905"	2013-06-30 10:08:00	9.6
"129906"	2013-06-30 10:10:00	9.57
"129907"	2013-06-30 10:12:00	9.6
"129908"	2013-06-30 10:14:00	9.63
"129909"	2013-06-30 10:16:00	9.62
"129910"	2013-06-30 10:18:00	9.61
"129911"	2013-06-30 10:20:00	9.62
"129912"	2013-06-30 10:22:00	9.64
"129913"	2013-06-30 10:24:00	9.64
"129914"	2013-06-30 10:26:00	9.63
"129915"	2013-06-30 10:28:00	9.65
"129916"	2013-06-30 10:30:00	9.63
"129917"	2013-06-30 10:32:00	9.63
"129918"	2013-06-30 10:34:00	9.61
"129919"	2013-06-30 10:36:00	9.63
"129920"	2013-06-30 10:38:00	9.59
"129921"	2013-06-30 10:40:00	9.64
"129922"	2013-06-30 10:42:00	9.63
"129923"	2013-06-30 10:44:00	9.65
"129924"	2013-06-30 10:46:00	9.62
"129925"	2013-06-30 10:48:00	9.65
"129926"	2013-06-30 10:50:00	9.64
"129927"	2013-06-30 10:52:00	9.65
"129928"	2013-06-30 10:54:00	9.65
"129929"	2013-06-30 10:56:00	9.65
"129930"	2013-06-30 10:58:00	9.65
"129931"	2013-06-30 11:00:00	9.63
"129932"	2013-06-30 11:02:00	9.62
"129933"	2013-06-30 11:04:00	9.61
"129934"	2013-06-30 11:06:00	9.61
"129935"	2013-06-30 11:08:00	9.59
"129936"	2013-06-30 11:10:00	9.61
"129937"	2013-06-30 11:12:00	9.63
"129938"	2013-06-30 11:14:00	9.61
"129939"	2013-06-30 11:16:00	9.61
"129940"	2013-06-30 11:18:00	9.65
"129941"	2013-06-30 11:20:00	9.62
"129942"	2013-06-30 11:22:00	9.63
"129943"	2013-06-30 11:24:00	9.61
"129944"	2013-06-30 11:26:00	9.61
"129945"	2013-06-30 11:28:00	9.62
"129946"	2013-06-30 11:30:00	9.66
"129947"	2013-06-30 11:32:00	9.61
"129948"	2013-06-30 11:34:00	9.62
"129949"	2013-06-30 11:36:00	9.62
"129950"	2013-06-30 11:38:00	9.64
"129951"	2013-06-30 11:40:00	9.63
"129952"	2013-06-30 11:42:00	9.63
"129953"	2013-06-30 11:44:00	9.64
"129954"	2013-06-30 11:46:00	9.58
"129955"	2013-06-30 11:48:00	9.62
"129956"	2013-06-30 11:50:00	9.59
"129957"	2013-06-30 11:52:00	9.64
"129958"	2013-06-30 11:54:00	9.61
"129959"	2013-06-30 11:56:00	9.64
"129960"	2013-06-30 11:58:00	9.62
"129961"	2013-06-30 12:00:00	9.64
"129962"	2013-06-30 12:02:00	9.63
"129963"	2013-06-30 12:04:00	9.62
"129964"	2013-06-30 12:06:00	9.64
"129965"	2013-06-30 12:08:00	9.63
"129966"	2013-06-30 12:10:00	9.64
"129967"	2013-06-30 12:12:00	9.64
"129968"	2013-06-30 12:14:00	9.63
"129969"	2013-06-30 12:16:00	9.67
"129970"	2013-06-30 12:18:00	9.66
"129971"	2013-06-30 12:20:00	9.64
"129972"	2013-06-30 12:22:00	9.61
"129973"	2013-06-30 12:24:00	9.62
"129974"	2013-06-30 12:26:00	9.63
"129975"	2013-06-30 12:28:00	9.64
"129976"	2013-06-30 12:30:00	9.6
"129977"	2013-06-30 12:32:00	9.63
"129978"	2013-06-30 12:34:00	9.6
"129979"	2013-06-30 12:36:00	9.62
"129980"	2013-06-30 12:38:00	9.61
"129981"	2013-06-30 12:40:00	9.61
"129982"	2013-06-30 12:42:00	9.63
"129983"	2013-06-30 12:44:00	9.62
"129984"	2013-06-30 12:46:00	9.64
"129985"	2013-06-30 12:48:00	9.65
"129986"	2013-06-30 12:50:00	9.62
"129987"	2013-06-30 12:52:00	9.6
"129988"	2013-06-30 12:54:00	9.65
"129989"	2013-06-30 12:56:00	9.64
"129990"	2013-06-30 12:58:00	9.63
"129991"	2013-06-30 13:00:00	9.63
"129992"	2013-06-30 13:02:00	9.62
"129993"	2013-06-30 13:04:00	9.6
"129994"	2013-06-30 13:06:00	9.65
"129995"	2013-06-30 13:08:00	9.62
"129996"	2013-06-30 13:10:00	9.63
"129997"	2013-06-30 13:12:00	9.64
"129998"	2013-06-30 13:14:00	9.63
"129999"	2013-06-30 13:16:00	9.67
"130000"	2013-06-30 13:18:00	9.6
"130001"	2013-06-30 13:20:00	9.63
"130002"	2013-06-30 13:22:00	9.62
"130003"	2013-06-30 13:24:00	9.64
"130004"	2013-06-30 13:26:00	9.61
"130005"	2013-06-30 13:28:00	9.61
"130006"	2013-06-30 13:30:00	9.63
"130007"	2013-06-30 13:32:00	9.65
"130008"	2013-06-30 13:34:00	9.63
"130009"	2013-06-30 13:36:00	9.63
"130010"	2013-06-30 13:38:00	9.64
"130011"	2013-06-30 13:40:00	9.62
"130012"	2013-06-30 13:42:00	9.64
"130013"	2013-06-30 13:44:00	9.62
"130014"	2013-06-30 13:46:00	9.62
"130015"	2013-06-30 13:48:00	9.64
"130016"	2013-06-30 13:50:00	9.61
"130017"	2013-06-30 13:52:00	9.66
"130018"	2013-06-30 13:54:00	9.61
"130019"	2013-06-30 13:56:00	9.63
"130020"	2013-06-30 13:58:00	9.61
"130021"	2013-06-30 14:00:00	9.59
"130022"	2013-06-30 14:02:00	9.62
"130023"	2013-06-30 14:04:00	9.65
"130024"	2013-06-30 14:06:00	9.62
"130025"	2013-06-30 14:08:00	9.62
"130026"	2013-06-30 14:10:00	9.63
"130027"	2013-06-30 14:12:00	9.57
"130028"	2013-06-30 14:14:00	9.61
"130029"	2013-06-30 14:16:00	9.65
"130030"	2013-06-30 14:18:00	9.66
"130031"	2013-06-30 14:20:00	9.62
"130032"	2013-06-30 14:22:00	9.6
"130033"	2013-06-30 14:24:00	9.61
"130034"	2013-06-30 14:26:00	9.63
"130035"	2013-06-30 14:28:00	9.63
"130036"	2013-06-30 14:30:00	9.66
"130037"	2013-06-30 14:32:00	9.66
"130038"	2013-06-30 14:34:00	9.67
"130039"	2013-06-30 14:36:00	9.69
"130040"	2013-06-30 14:38:00	9.63
"130041"	2013-06-30 14:40:00	9.61
"130042"	2013-06-30 14:42:00	9.65
"130043"	2013-06-30 14:44:00	9.62
"130044"	2013-06-30 14:46:00	9.64
"130045"	2013-06-30 14:48:00	9.64
"130046"	2013-06-30 14:50:00	9.65
"130047"	2013-06-30 14:52:00	9.64
"130048"	2013-06-30 14:54:00	9.61
"130049"	2013-06-30 14:56:00	9.62
"130050"	2013-06-30 14:58:00	9.63
"130051"	2013-06-30 15:00:00	9.63
"130052"	2013-06-30 15:02:00	9.57
"130053"	2013-06-30 15:04:00	9.6
"130054"	2013-06-30 15:06:00	9.65
"130055"	2013-06-30 15:08:00	9.6
"130056"	2013-06-30 15:10:00	9.63
"130057"	2013-06-30 15:12:00	9.65
"130058"	2013-06-30 15:14:00	9.64
"130059"	2013-06-30 15:16:00	9.62
"130060"	2013-06-30 15:18:00	9.65
"130061"	2013-06-30 15:20:00	9.62
"130062"	2013-06-30 15:22:00	9.65
"130063"	2013-06-30 15:24:00	9.62
"130064"	2013-06-30 15:26:00	9.68
"130065"	2013-06-30 15:28:00	9.64
"130066"	2013-06-30 15:30:00	9.61
"130067"	2013-06-30 15:32:00	9.62
"130068"	2013-06-30 15:34:00	9.61
"130069"	2013-06-30 15:36:00	9.62
"130070"	2013-06-30 15:38:00	9.64
"130071"	2013-06-30 15:40:00	9.66
"130072"	2013-06-30 15:42:00	9.64
"130073"	2013-06-30 15:44:00	9.6
"130074"	2013-06-30 15:46:00	9.64
"130075"	2013-06-30 15:48:00	9.6
"130076"	2013-06-30 15:50:00	9.62
"130077"	2013-06-30 15:52:00	9.64
"130078"	2013-06-30 15:54:00	9.62
"130079"	2013-06-30 15:56:00	9.64
"130080"	2013-06-30 15:58:00	9.65
"130081"	2013-06-30 16:00:00	9.62
"130082"	2013-06-30 16:02:00	9.64
"130083"	2013-06-30 16:04:00	9.63
"130084"	2013-06-30 16:06:00	9.63
"130085"	2013-06-30 16:08:00	9.64
"130086"	2013-06-30 16:10:00	9.63
"130087"	2013-06-30 16:12:00	9.62
"130088"	2013-06-30 16:14:00	9.66
"130089"	2013-06-30 16:16:00	9.62
"130090"	2013-06-30 16:18:00	9.64
"130091"	2013-06-30 16:20:00	9.64
"130092"	2013-06-30 16:22:00	9.63
"130093"	2013-06-30 16:24:00	9.65
"130094"	2013-06-30 16:26:00	9.64
"130095"	2013-06-30 16:28:00	9.62
"130096"	2013-06-30 16:30:00	9.64
"130097"	2013-06-30 16:32:00	9.61
"130098"	2013-06-30 16:34:00	9.64
"130099"	2013-06-30 16:36:00	9.61
"130100"	2013-06-30 16:38:00	9.64
"130101"	2013-06-30 16:40:00	9.65
"130102"	2013-06-30 16:42:00	9.65
"130103"	2013-06-30 16:44:00	9.61
"130104"	2013-06-30 16:46:00	9.64
"130105"	2013-06-30 16:48:00	9.63
"130106"	2013-06-30 16:50:00	9.66
"130107"	2013-06-30 16:52:00	9.6
"130108"	2013-06-30 16:54:00	9.65
"130109"	2013-06-30 16:56:00	9.58
"130110"	2013-06-30 16:58:00	9.63
"130111"	2013-06-30 17:00:00	9.63
"130112"	2013-06-30 17:02:00	9.63
"130113"	2013-06-30 17:04:00	9.65
"130114"	2013-06-30 17:06:00	9.6
"130115"	2013-06-30 17:08:00	9.62
"130116"	2013-06-30 17:10:00	9.62
"130117"	2013-06-30 17:12:00	9.6
"130118"	2013-06-30 17:14:00	9.63
"130119"	2013-06-30 17:16:00	9.63
"130120"	2013-06-30 17:18:00	9.62
"130121"	2013-06-30 17:20:00	9.63
"130122"	2013-06-30 17:22:00	9.66
"130123"	2013-06-30 17:24:00	9.62
"130124"	2013-06-30 17:26:00	9.64
"130125"	2013-06-30 17:28:00	9.61
"130126"	2013-06-30 17:30:00	9.64
"130127"	2013-06-30 17:32:00	9.61
"130128"	2013-06-30 17:34:00	9.65
"130129"	2013-06-30 17:36:00	9.64
"130130"	2013-06-30 17:38:00	9.62
"130131"	2013-06-30 17:40:00	9.63
"130132"	2013-06-30 17:42:00	9.65
"130133"	2013-06-30 17:44:00	9.63
"130134"	2013-06-30 17:46:00	9.64
"130135"	2013-06-30 17:48:00	9.62
"130136"	2013-06-30 17:50:00	9.64
"130137"	2013-06-30 17:52:00	9.61
"130138"	2013-06-30 17:54:00	9.67
"130139"	2013-06-30 17:56:00	9.63
"130140"	2013-06-30 17:58:00	9.65
"130141"	2013-06-30 18:00:00	9.59
"130142"	2013-06-30 18:02:00	9.59
"130143"	2013-06-30 18:04:00	9.62
"130144"	2013-06-30 18:06:00	9.62
"130145"	2013-06-30 18:08:00	9.63
"130146"	2013-06-30 18:10:00	9.65
"130147"	2013-06-30 18:12:00	9.61
"130148"	2013-06-30 18:14:00	9.64
"130149"	2013-06-30 18:16:00	9.64
"130150"	2013-06-30 18:18:00	9.66
"130151"	2013-06-30 18:20:00	9.63
"130152"	2013-06-30 18:22:00	9.64
"130153"	2013-06-30 18:24:00	9.64
"130154"	2013-06-30 18:26:00	9.63
"130155"	2013-06-30 18:28:00	9.6
"130156"	2013-06-30 18:30:00	9.64
"130157"	2013-06-30 18:32:00	9.65
"130158"	2013-06-30 18:34:00	9.63
"130159"	2013-06-30 18:36:00	9.64
"130160"	2013-06-30 18:38:00	9.64
"130161"	2013-06-30 18:40:00	9.61
"130162"	2013-06-30 18:42:00	9.65
"130163"	2013-06-30 18:44:00	9.64
"130164"	2013-06-30 18:46:00	9.61
"130165"	2013-06-30 18:48:00	9.62
"130166"	2013-06-30 18:50:00	9.62
"130167"	2013-06-30 18:52:00	9.6
"130168"	2013-06-30 18:54:00	9.65
"130169"	2013-06-30 18:56:00	9.65
"130170"	2013-06-30 18:58:00	9.6
"130171"	2013-06-30 19:00:00	9.63
"130172"	2013-06-30 19:02:00	9.64
"130173"	2013-06-30 19:04:00	9.63
"130174"	2013-06-30 19:06:00	9.67
"130175"	2013-06-30 19:08:00	9.63
"130176"	2013-06-30 19:10:00	9.63
"130177"	2013-06-30 19:12:00	9.65
"130178"	2013-06-30 19:14:00	9.65
"130179"	2013-06-30 19:16:00	9.65
"130180"	2013-06-30 19:18:00	9.65
"130181"	2013-06-30 19:20:00	9.64
"130182"	2013-06-30 19:22:00	9.59
"130183"	2013-06-30 19:24:00	9.61
"130184"	2013-06-30 19:26:00	9.61
"130185"	2013-06-30 19:28:00	9.66
"130186"	2013-06-30 19:30:00	9.65
"130187"	2013-06-30 19:32:00	9.66
"130188"	2013-06-30 19:34:00	9.62
"130189"	2013-06-30 19:36:00	9.63
"130190"	2013-06-30 19:38:00	9.64
"130191"	2013-06-30 19:40:00	9.63
"130192"	2013-06-30 19:42:00	9.63
"130193"	2013-06-30 19:44:00	9.63
"130194"	2013-06-30 19:46:00	9.65
"130195"	2013-06-30 19:48:00	9.59
"130196"	2013-06-30 19:50:00	9.66
"130197"	2013-06-30 19:52:00	9.65
"130198"	2013-06-30 19:54:00	9.61
"130199"	2013-06-30 19:56:00	9.65
"130200"	2013-06-30 19:58:00	9.63
"130201"	2013-06-30 20:00:00	9.64
"130202"	2013-06-30 20:02:00	9.66
"130203"	2013-06-30 20:04:00	9.64
"130204"	2013-06-30 20:06:00	9.64
"130205"	2013-06-30 20:08:00	9.61
"130206"	2013-06-30 20:10:00	9.62
"130207"	2013-06-30 20:12:00	9.65
"130208"	2013-06-30 20:14:00	9.64
"130209"	2013-06-30 20:16:00	9.66
"130210"	2013-06-30 20:18:00	9.63
"130211"	2013-06-30 20:20:00	9.6
"130212"	2013-06-30 20:22:00	9.66
"130213"	2013-06-30 20:24:00	9.62
"130214"	2013-06-30 20:26:00	9.63
"130215"	2013-06-30 20:28:00	9.65
"130216"	2013-06-30 20:30:00	9.62
"130217"	2013-06-30 20:32:00	9.65
"130218"	2013-06-30 20:34:00	9.63
"130219"	2013-06-30 20:36:00	9.63
"130220"	2013-06-30 20:38:00	9.66
"130221"	2013-06-30 20:40:00	9.65
"130222"	2013-06-30 20:42:00	9.65
"130223"	2013-06-30 20:44:00	9.62
"130224"	2013-06-30 20:46:00	9.65
"130225"	2013-06-30 20:48:00	9.64
"130226"	2013-06-30 20:50:00	9.62
"130227"	2013-06-30 20:52:00	9.62
"130228"	2013-06-30 20:54:00	9.66
"130229"	2013-06-30 20:56:00	9.64
"130230"	2013-06-30 20:58:00	9.64
"130231"	2013-06-30 21:00:00	9.64
"130232"	2013-06-30 21:02:00	9.62
"130233"	2013-06-30 21:04:00	9.62
"130234"	2013-06-30 21:06:00	9.63
"130235"	2013-06-30 21:08:00	9.6
"130236"	2013-06-30 21:10:00	9.65
"130237"	2013-06-30 21:12:00	9.66
"130238"	2013-06-30 21:14:00	9.64
"130239"	2013-06-30 21:16:00	9.63
"130240"	2013-06-30 21:18:00	9.61
"130241"	2013-06-30 21:20:00	9.62
"130242"	2013-06-30 21:22:00	9.63
"130243"	2013-06-30 21:24:00	9.63
"130244"	2013-06-30 21:26:00	9.63
"130245"	2013-06-30 21:28:00	9.62
"130246"	2013-06-30 21:30:00	9.63
"130247"	2013-06-30 21:32:00	9.63
"130248"	2013-06-30 21:34:00	9.6
"130249"	2013-06-30 21:36:00	9.62
"130250"	2013-06-30 21:38:00	9.63
"130251"	2013-06-30 21:40:00	9.6
"130252"	2013-06-30 21:42:00	9.63
"130253"	2013-06-30 21:44:00	9.65
"130254"	2013-06-30 21:46:00	9.62
"130255"	2013-06-30 21:48:00	9.62
"130256"	2013-06-30 21:50:00	9.62
"130257"	2013-06-30 21:52:00	9.63
"130258"	2013-06-30 21:54:00	9.65
"130259"	2013-06-30 21:56:00	9.6
"130260"	2013-06-30 21:58:00	9.63
"130261"	2013-06-30 22:00:00	9.64
"130262"	2013-06-30 22:02:00	9.62
"130263"	2013-06-30 22:04:00	9.64
"130264"	2013-06-30 22:06:00	9.62
"130265"	2013-06-30 22:08:00	9.63
"130266"	2013-06-30 22:10:00	9.63
"130267"	2013-06-30 22:12:00	9.61
"130268"	2013-06-30 22:14:00	9.61
"130269"	2013-06-30 22:16:00	9.64
"130270"	2013-06-30 22:18:00	9.65
"130271"	2013-06-30 22:20:00	9.62
"130272"	2013-06-30 22:22:00	9.64
"130273"	2013-06-30 22:24:00	9.64
"130274"	2013-06-30 22:26:00	9.65
"130275"	2013-06-30 22:28:00	9.64
"130276"	2013-06-30 22:30:00	9.62
"130277"	2013-06-30 22:32:00	9.63
"130278"	2013-06-30 22:34:00	9.67
"130279"	2013-06-30 22:36:00	9.64
"130280"	2013-06-30 22:38:00	9.66
"130281"	2013-06-30 22:40:00	9.64
"130282"	2013-06-30 22:42:00	9.65
"130283"	2013-06-30 22:44:00	9.68
"130284"	2013-06-30 22:46:00	9.66
"130285"	2013-06-30 22:48:00	9.62
"130286"	2013-06-30 22:50:00	9.63
"130287"	2013-06-30 22:52:00	9.63
"130288"	2013-06-30 22:54:00	9.62
"130289"	2013-06-30 22:56:00	9.63
"130290"	2013-06-30 22:58:00	9.66
"130291"	2013-06-30 23:00:00	9.64
"130292"	2013-06-30 23:02:00	9.65
"130293"	2013-06-30 23:04:00	9.64
"130294"	2013-06-30 23:06:00	9.63
"130295"	2013-06-30 23:08:00	9.63
"130296"	2013-06-30 23:10:00	9.66
"130297"	2013-06-30 23:12:00	9.63
"130298"	2013-06-30 23:14:00	9.63
"130299"	2013-06-30 23:16:00	9.63
"130300"	2013-06-30 23:18:00	9.63
"130301"	2013-06-30 23:20:00	9.64
"130302"	2013-06-30 23:22:00	9.63
"130303"	2013-06-30 23:24:00	9.66
"130304"	2013-06-30 23:26:00	9.64
"130305"	2013-06-30 23:28:00	9.61
"130306"	2013-06-30 23:30:00	9.63
"130307"	2013-06-30 23:32:00	9.65
"130308"	2013-06-30 23:34:00	9.62
"130309"	2013-06-30 23:36:00	9.61
"130310"	2013-06-30 23:38:00	9.63
"130311"	2013-06-30 23:40:00	9.62
"130312"	2013-06-30 23:42:00	9.63
"130313"	2013-06-30 23:44:00	9.64
"130314"	2013-06-30 23:46:00	9.59
"130315"	2013-06-30 23:48:00	9.62
"130316"	2013-06-30 23:50:00	9.67
"130317"	2013-06-30 23:52:00	9.63
"130318"	2013-06-30 23:54:00	9.63
"130319"	2013-06-30 23:56:00	9.64
"130320"	2013-06-30 23:58:00	9.63
"130321"	2013-07-01 00:00:00	9.63
"130322"	2013-07-01 00:02:00	9.65
"130323"	2013-07-01 00:04:00	9.63
"130324"	2013-07-01 00:06:00	9.63
"130325"	2013-07-01 00:08:00	9.63
"130326"	2013-07-01 00:10:00	9.65
"130327"	2013-07-01 00:12:00	9.6
"130328"	2013-07-01 00:14:00	9.64
"130329"	2013-07-01 00:16:00	9.64
"130330"	2013-07-01 00:18:00	9.61
"130331"	2013-07-01 00:20:00	9.65
"130332"	2013-07-01 00:22:00	9.62
"130333"	2013-07-01 00:24:00	9.66
"130334"	2013-07-01 00:26:00	9.64
"130335"	2013-07-01 00:28:00	9.62
"130336"	2013-07-01 00:30:00	9.65
"130337"	2013-07-01 00:32:00	9.66
"130338"	2013-07-01 00:34:00	9.61
"130339"	2013-07-01 00:36:00	9.66
"130340"	2013-07-01 00:38:00	9.65
"130341"	2013-07-01 00:40:00	9.63
"130342"	2013-07-01 00:42:00	9.62
"130343"	2013-07-01 00:44:00	9.62
"130344"	2013-07-01 00:46:00	9.67
"130345"	2013-07-01 00:48:00	9.62
"130346"	2013-07-01 00:50:00	9.64
"130347"	2013-07-01 00:52:00	9.66
"130348"	2013-07-01 00:54:00	9.63
"130349"	2013-07-01 00:56:00	9.64
"130350"	2013-07-01 00:58:00	9.64
"130351"	2013-07-01 01:00:00	9.62
"130352"	2013-07-01 01:02:00	9.64
"130353"	2013-07-01 01:04:00	9.62
"130354"	2013-07-01 01:06:00	9.64
"130355"	2013-07-01 01:08:00	9.62
"130356"	2013-07-01 01:10:00	9.62
"130357"	2013-07-01 01:12:00	9.62
"130358"	2013-07-01 01:14:00	9.64
"130359"	2013-07-01 01:16:00	9.64
"130360"	2013-07-01 01:18:00	9.65
"130361"	2013-07-01 01:20:00	9.63
"130362"	2013-07-01 01:22:00	9.62
"130363"	2013-07-01 01:24:00	9.63
"130364"	2013-07-01 01:26:00	9.62
"130365"	2013-07-01 01:28:00	9.62
"130366"	2013-07-01 01:30:00	9.59
"130367"	2013-07-01 01:32:00	9.66
"130368"	2013-07-01 01:34:00	9.66
"130369"	2013-07-01 01:36:00	9.6
"130370"	2013-07-01 01:38:00	9.61
"130371"	2013-07-01 01:40:00	9.63
"130372"	2013-07-01 01:42:00	9.64
"130373"	2013-07-01 01:44:00	9.69
"130374"	2013-07-01 01:46:00	9.64
"130375"	2013-07-01 01:48:00	9.66
"130376"	2013-07-01 01:50:00	9.63
"130377"	2013-07-01 01:52:00	9.63
"130378"	2013-07-01 01:54:00	9.65
"130379"	2013-07-01 01:56:00	9.61
"130380"	2013-07-01 01:58:00	9.63
"130381"	2013-07-01 02:00:00	9.63
"130382"	2013-07-01 02:02:00	9.63
"130383"	2013-07-01 02:04:00	9.63
"130384"	2013-07-01 02:06:00	9.62
"130385"	2013-07-01 02:08:00	9.63
"130386"	2013-07-01 02:10:00	9.63
"130387"	2013-07-01 02:12:00	9.64
"130388"	2013-07-01 02:14:00	9.63
"130389"	2013-07-01 02:16:00	9.6
"130390"	2013-07-01 02:18:00	9.66
"130391"	2013-07-01 02:20:00	9.63
"130392"	2013-07-01 02:22:00	9.64
"130393"	2013-07-01 02:24:00	9.64
"130394"	2013-07-01 02:26:00	9.66
"130395"	2013-07-01 02:28:00	9.65
"130396"	2013-07-01 02:30:00	9.65
"130397"	2013-07-01 02:32:00	9.65
"130398"	2013-07-01 02:34:00	9.66
"130399"	2013-07-01 02:36:00	9.65
"130400"	2013-07-01 02:38:00	9.65
"130401"	2013-07-01 02:40:00	9.61
"130402"	2013-07-01 02:42:00	9.61
"130403"	2013-07-01 02:44:00	9.64
"130404"	2013-07-01 02:46:00	9.65
"130405"	2013-07-01 02:48:00	9.63
"130406"	2013-07-01 02:50:00	9.65
"130407"	2013-07-01 02:52:00	9.65
"130408"	2013-07-01 02:54:00	9.61
"130409"	2013-07-01 02:56:00	9.61
"130410"	2013-07-01 02:58:00	9.67
"130411"	2013-07-01 03:00:00	9.61
"130412"	2013-07-01 03:02:00	9.62
"130413"	2013-07-01 03:04:00	9.61
"130414"	2013-07-01 03:06:00	9.66
"130415"	2013-07-01 03:08:00	9.61
"130416"	2013-07-01 03:10:00	9.61
"130417"	2013-07-01 03:12:00	9.64
"130418"	2013-07-01 03:14:00	9.67
"130419"	2013-07-01 03:16:00	9.61
"130420"	2013-07-01 03:18:00	9.64
"130421"	2013-07-01 03:20:00	9.63
"130422"	2013-07-01 03:22:00	9.62
"130423"	2013-07-01 03:24:00	9.62
"130424"	2013-07-01 03:26:00	9.63
"130425"	2013-07-01 03:28:00	9.63
"130426"	2013-07-01 03:30:00	9.63
"130427"	2013-07-01 03:32:00	9.65
"130428"	2013-07-01 03:34:00	9.61
"130429"	2013-07-01 03:36:00	9.61
"130430"	2013-07-01 03:38:00	9.62
"130431"	2013-07-01 03:40:00	9.65
"130432"	2013-07-01 03:42:00	9.65
"130433"	2013-07-01 03:44:00	9.61
"130434"	2013-07-01 03:46:00	9.63
"130435"	2013-07-01 03:48:00	9.6
"130436"	2013-07-01 03:50:00	9.66
"130437"	2013-07-01 03:52:00	9.64
"130438"	2013-07-01 03:54:00	9.63
"130439"	2013-07-01 03:56:00	9.64
"130440"	2013-07-01 03:58:00	9.62
"130441"	2013-07-01 04:00:00	9.63
"130442"	2013-07-01 04:02:00	9.63
"130443"	2013-07-01 04:04:00	9.63
"130444"	2013-07-01 04:06:00	9.64
"130445"	2013-07-01 04:08:00	9.64
"130446"	2013-07-01 04:10:00	9.64
"130447"	2013-07-01 04:12:00	9.63
"130448"	2013-07-01 04:14:00	9.67
"130449"	2013-07-01 04:16:00	9.64
"130450"	2013-07-01 04:18:00	9.62
"130451"	2013-07-01 04:20:00	9.65
"130452"	2013-07-01 04:22:00	9.64
"130453"	2013-07-01 04:24:00	9.64
"130454"	2013-07-01 04:26:00	9.62
"130455"	2013-07-01 04:28:00	9.61
"130456"	2013-07-01 04:30:00	9.63
"130457"	2013-07-01 04:32:00	9.62
"130458"	2013-07-01 04:34:00	9.64
"130459"	2013-07-01 04:36:00	9.62
"130460"	2013-07-01 04:38:00	9.64
"130461"	2013-07-01 04:40:00	9.64
"130462"	2013-07-01 04:42:00	9.67
"130463"	2013-07-01 04:44:00	9.64
"130464"	2013-07-01 04:46:00	9.62
"130465"	2013-07-01 04:48:00	9.61
"130466"	2013-07-01 04:50:00	9.62
"130467"	2013-07-01 04:52:00	9.66
"130468"	2013-07-01 04:54:00	9.66
"130469"	2013-07-01 04:56:00	9.65
"130470"	2013-07-01 04:58:00	9.63
"130471"	2013-07-01 05:00:00	9.61
"130472"	2013-07-01 05:02:00	9.65
"130473"	2013-07-01 05:04:00	9.63
"130474"	2013-07-01 05:06:00	9.65
"130475"	2013-07-01 05:08:00	9.65
"130476"	2013-07-01 05:10:00	9.62
"130477"	2013-07-01 05:12:00	9.63
"130478"	2013-07-01 05:14:00	9.67
"130479"	2013-07-01 05:16:00	9.63
"130480"	2013-07-01 05:18:00	9.61
"130481"	2013-07-01 05:20:00	9.61
"130482"	2013-07-01 05:22:00	9.65
"130483"	2013-07-01 05:24:00	9.62
"130484"	2013-07-01 05:26:00	9.64
"130485"	2013-07-01 05:28:00	9.67
"130486"	2013-07-01 05:30:00	9.62
"130487"	2013-07-01 05:32:00	9.62
"130488"	2013-07-01 05:34:00	9.63
"130489"	2013-07-01 05:36:00	9.66
"130490"	2013-07-01 05:38:00	9.63
"130491"	2013-07-01 05:40:00	9.63
"130492"	2013-07-01 05:42:00	9.62
"130493"	2013-07-01 05:44:00	9.63
"130494"	2013-07-01 05:46:00	9.63
"130495"	2013-07-01 05:48:00	9.65
"130496"	2013-07-01 05:50:00	9.62
"130497"	2013-07-01 05:52:00	9.63
"130498"	2013-07-01 05:54:00	9.63
"130499"	2013-07-01 05:56:00	9.62
"130500"	2013-07-01 05:58:00	9.65
"130501"	2013-07-01 06:00:00	9.65
"130502"	2013-07-01 06:02:00	9.62
"130503"	2013-07-01 06:04:00	9.62
"130504"	2013-07-01 06:06:00	9.64
"130505"	2013-07-01 06:08:00	9.64
"130506"	2013-07-01 06:10:00	9.64
"130507"	2013-07-01 06:12:00	9.67
"130508"	2013-07-01 06:14:00	9.62
"130509"	2013-07-01 06:16:00	9.64
"130510"	2013-07-01 06:18:00	9.65
"130511"	2013-07-01 06:20:00	9.65
"130512"	2013-07-01 06:22:00	9.61
"130513"	2013-07-01 06:24:00	9.64
"130514"	2013-07-01 06:26:00	9.63
"130515"	2013-07-01 06:28:00	9.63
"130516"	2013-07-01 06:30:00	9.64
"130517"	2013-07-01 06:32:00	9.62
"130518"	2013-07-01 06:34:00	9.62
"130519"	2013-07-01 06:36:00	9.64
"130520"	2013-07-01 06:38:00	9.63
"130521"	2013-07-01 06:40:00	9.64
"130522"	2013-07-01 06:42:00	9.62
"130523"	2013-07-01 06:44:00	9.63
"130524"	2013-07-01 06:46:00	9.62
"130525"	2013-07-01 06:48:00	9.63
"130526"	2013-07-01 06:50:00	9.62
"130527"	2013-07-01 06:52:00	9.65
"130528"	2013-07-01 06:54:00	9.61
"130529"	2013-07-01 06:56:00	9.67
"130530"	2013-07-01 06:58:00	9.66
"130531"	2013-07-01 07:00:00	9.62
"130532"	2013-07-01 07:02:00	9.61
"130533"	2013-07-01 07:04:00	9.61
"130534"	2013-07-01 07:06:00	9.66
"130535"	2013-07-01 07:08:00	9.63
"130536"	2013-07-01 07:10:00	9.65
"130537"	2013-07-01 07:12:00	9.65
"130538"	2013-07-01 07:14:00	9.62
"130539"	2013-07-01 07:16:00	9.63
"130540"	2013-07-01 07:18:00	9.63
"130541"	2013-07-01 07:20:00	9.6
"130542"	2013-07-01 07:22:00	9.63
"130543"	2013-07-01 07:24:00	9.63
"130544"	2013-07-01 07:26:00	9.65
"130545"	2013-07-01 07:28:00	9.67
"130546"	2013-07-01 07:30:00	9.65
"130547"	2013-07-01 07:32:00	9.63
"130548"	2013-07-01 07:34:00	9.63
"130549"	2013-07-01 07:36:00	9.63
"130550"	2013-07-01 07:38:00	9.62
"130551"	2013-07-01 07:40:00	9.65
"130552"	2013-07-01 07:42:00	9.67
"130553"	2013-07-01 07:44:00	9.64
"130554"	2013-07-01 07:46:00	9.64
"130555"	2013-07-01 07:48:00	9.63
"130556"	2013-07-01 07:50:00	9.64
"130557"	2013-07-01 07:52:00	9.64
"130558"	2013-07-01 07:54:00	9.6
"130559"	2013-07-01 07:56:00	9.65
"130560"	2013-07-01 07:58:00	9.63
"130561"	2013-07-01 08:00:00	9.62
"130562"	2013-07-01 08:02:00	9.62
"130563"	2013-07-01 08:04:00	9.63
"130564"	2013-07-01 08:06:00	9.63
"130565"	2013-07-01 08:08:00	9.64
"130566"	2013-07-01 08:10:00	9.64
"130567"	2013-07-01 08:12:00	9.62
"130568"	2013-07-01 08:14:00	9.63
"130569"	2013-07-01 08:16:00	9.6
"130570"	2013-07-01 08:18:00	9.61
"130571"	2013-07-01 08:20:00	9.66
"130572"	2013-07-01 08:22:00	9.63
"130573"	2013-07-01 08:24:00	9.65
"130574"	2013-07-01 08:26:00	9.64
"130575"	2013-07-01 08:28:00	9.62
"130576"	2013-07-01 08:30:00	9.63
"130577"	2013-07-01 08:32:00	9.62
"130578"	2013-07-01 08:34:00	9.62
"130579"	2013-07-01 08:36:00	9.6
"130580"	2013-07-01 08:38:00	9.62
"130581"	2013-07-01 08:40:00	9.62
"130582"	2013-07-01 08:42:00	9.63
"130583"	2013-07-01 08:44:00	9.61
"130584"	2013-07-01 08:46:00	9.62
"130585"	2013-07-01 08:48:00	9.62
"130586"	2013-07-01 08:50:00	9.64
"130587"	2013-07-01 08:52:00	9.61
"130588"	2013-07-01 08:54:00	9.62
"130589"	2013-07-01 08:56:00	9.64
"130590"	2013-07-01 08:58:00	9.65
"130591"	2013-07-01 09:00:00	9.63
"130592"	2013-07-01 09:02:00	9.65
"130593"	2013-07-01 09:04:00	9.62
"130594"	2013-07-01 09:06:00	9.61
"130595"	2013-07-01 09:08:00	9.63
"130596"	2013-07-01 09:10:00	9.63
"130597"	2013-07-01 09:12:00	9.62
"130598"	2013-07-01 09:14:00	9.65
"130599"	2013-07-01 09:16:00	9.62
"130600"	2013-07-01 09:18:00	9.61
"130601"	2013-07-01 09:20:00	9.63
"130602"	2013-07-01 09:22:00	9.66
"130603"	2013-07-01 09:24:00	9.67
"130604"	2013-07-01 09:26:00	9.65
"130605"	2013-07-01 09:28:00	9.67
"130606"	2013-07-01 09:30:00	9.66
"130607"	2013-07-01 09:32:00	9.63
"130608"	2013-07-01 09:34:00	9.63
"130609"	2013-07-01 09:36:00	9.64
"130610"	2013-07-01 09:38:00	9.64
"130611"	2013-07-01 09:40:00	9.68
"130612"	2013-07-01 09:42:00	9.64
"130613"	2013-07-01 09:44:00	9.64
"130614"	2013-07-01 09:46:00	9.63
"130615"	2013-07-01 09:48:00	9.63
"130616"	2013-07-01 09:50:00	9.64
"130617"	2013-07-01 09:52:00	9.63
"130618"	2013-07-01 09:54:00	9.65
"130619"	2013-07-01 09:56:00	9.63
"130620"	2013-07-01 09:58:00	9.63
"130621"	2013-07-01 10:00:00	9.64
"130622"	2013-07-01 10:02:00	9.66
"130623"	2013-07-01 10:04:00	9.65
"130624"	2013-07-01 10:06:00	9.66
"130625"	2013-07-01 10:08:00	9.65
"130626"	2013-07-01 10:10:00	9.62
"130627"	2013-07-01 10:12:00	9.64
"130628"	2013-07-01 10:14:00	9.66
"130629"	2013-07-01 10:16:00	9.64
"130630"	2013-07-01 10:18:00	9.65
"130631"	2013-07-01 10:20:00	9.62
"130632"	2013-07-01 10:22:00	9.66
"130633"	2013-07-01 10:24:00	9.61
"130634"	2013-07-01 10:26:00	9.61
"130635"	2013-07-01 10:28:00	9.63
"130636"	2013-07-01 10:30:00	9.66
"130637"	2013-07-01 10:32:00	9.65
"130638"	2013-07-01 10:34:00	9.63
"130639"	2013-07-01 10:36:00	9.66
"130640"	2013-07-01 10:38:00	9.61
"130641"	2013-07-01 10:40:00	9.61
"130642"	2013-07-01 10:42:00	9.64
"130643"	2013-07-01 10:44:00	9.6
"130644"	2013-07-01 10:46:00	9.66
"130645"	2013-07-01 10:48:00	9.66
"130646"	2013-07-01 10:50:00	9.66
"130647"	2013-07-01 10:52:00	9.61
"130648"	2013-07-01 10:54:00	9.62
"130649"	2013-07-01 10:56:00	9.63
"130650"	2013-07-01 10:58:00	9.6
"130651"	2013-07-01 11:00:00	9.61
"130652"	2013-07-01 11:02:00	9.66
"130653"	2013-07-01 11:04:00	9.62
"130654"	2013-07-01 11:06:00	9.65
"130655"	2013-07-01 11:08:00	9.62
"130656"	2013-07-01 11:10:00	9.66
"130657"	2013-07-01 11:12:00	9.67
"130658"	2013-07-01 11:14:00	9.63
"130659"	2013-07-01 11:16:00	9.64
"130660"	2013-07-01 11:18:00	9.63
"130661"	2013-07-01 11:20:00	9.63
"130662"	2013-07-01 11:22:00	9.64
"130663"	2013-07-01 11:24:00	9.64
"130664"	2013-07-01 11:26:00	9.62
"130665"	2013-07-01 11:28:00	9.65
"130666"	2013-07-01 11:30:00	9.63
"130667"	2013-07-01 11:32:00	9.66
"130668"	2013-07-01 11:34:00	9.65
"130669"	2013-07-01 11:36:00	9.63
"130670"	2013-07-01 11:38:00	9.64
"130671"	2013-07-01 11:40:00	9.61
"130672"	2013-07-01 11:42:00	9.64
"130673"	2013-07-01 11:44:00	9.64
"130674"	2013-07-01 11:46:00	9.67
"130675"	2013-07-01 11:48:00	9.63
"130676"	2013-07-01 11:50:00	9.64
"130677"	2013-07-01 11:52:00	9.64
"130678"	2013-07-01 11:54:00	9.65
"130679"	2013-07-01 11:56:00	9.66
"130680"	2013-07-01 11:58:00	9.65
"130681"	2013-07-01 12:00:00	9.62
"130682"	2013-07-01 12:02:00	9.64
"130683"	2013-07-01 12:04:00	9.64
"130684"	2013-07-01 12:06:00	9.65
"130685"	2013-07-01 12:08:00	9.65
"130686"	2013-07-01 12:10:00	9.67
"130687"	2013-07-01 12:12:00	9.64
"130688"	2013-07-01 12:14:00	9.61
"130689"	2013-07-01 12:16:00	9.65
"130690"	2013-07-01 12:18:00	9.65
"130691"	2013-07-01 12:20:00	9.65
"130692"	2013-07-01 12:22:00	9.63
"130693"	2013-07-01 12:24:00	9.64
"130694"	2013-07-01 12:26:00	9.67
"130695"	2013-07-01 12:28:00	9.65
"130696"	2013-07-01 12:30:00	9.61
"130697"	2013-07-01 12:32:00	9.65
"130698"	2013-07-01 12:34:00	9.62
"130699"	2013-07-01 12:36:00	9.63
"130700"	2013-07-01 12:38:00	9.65
"130701"	2013-07-01 12:40:00	9.62
"130702"	2013-07-01 12:42:00	9.64
"130703"	2013-07-01 12:44:00	9.67
"130704"	2013-07-01 12:46:00	9.62
"130705"	2013-07-01 12:48:00	9.63
"130706"	2013-07-01 12:50:00	9.63
"130707"	2013-07-01 12:52:00	9.65
"130708"	2013-07-01 12:54:00	9.64
"130709"	2013-07-01 12:56:00	9.61
"130710"	2013-07-01 12:58:00	9.67
"130711"	2013-07-01 13:00:00	9.65
"130712"	2013-07-01 13:02:00	9.65
"130713"	2013-07-01 13:04:00	9.64
"130714"	2013-07-01 13:06:00	9.65
"130715"	2013-07-01 13:08:00	9.64
"130716"	2013-07-01 13:10:00	9.65
"130717"	2013-07-01 13:12:00	9.64
"130718"	2013-07-01 13:14:00	9.62
"130719"	2013-07-01 13:16:00	9.67
"130720"	2013-07-01 13:18:00	9.62
"130721"	2013-07-01 13:20:00	9.64
"130722"	2013-07-01 13:22:00	9.63
"130723"	2013-07-01 13:24:00	9.62
"130724"	2013-07-01 13:26:00	9.65
"130725"	2013-07-01 13:28:00	9.6
"130726"	2013-07-01 13:30:00	9.63
"130727"	2013-07-01 13:32:00	9.64
"130728"	2013-07-01 13:34:00	9.62
"130729"	2013-07-01 13:36:00	9.64
"130730"	2013-07-01 13:38:00	9.61
"130731"	2013-07-01 13:40:00	9.64
"130732"	2013-07-01 13:42:00	9.65
"130733"	2013-07-01 13:44:00	9.64
"130734"	2013-07-01 13:46:00	9.63
"130735"	2013-07-01 13:48:00	9.64
"130736"	2013-07-01 13:50:00	9.66
"130737"	2013-07-01 13:52:00	9.62
"130738"	2013-07-01 13:54:00	9.63
"130739"	2013-07-01 13:56:00	9.63
"130740"	2013-07-01 13:58:00	9.66
"130741"	2013-07-01 14:00:00	9.6
"130742"	2013-07-01 14:02:00	9.66
"130743"	2013-07-01 14:04:00	9.66
"130744"	2013-07-01 14:06:00	9.65
"130745"	2013-07-01 14:08:00	9.67
"130746"	2013-07-01 14:10:00	9.65
"130747"	2013-07-01 14:12:00	9.64
"130748"	2013-07-01 14:14:00	9.63
"130749"	2013-07-01 14:16:00	9.69
"130750"	2013-07-01 14:18:00	9.63
"130751"	2013-07-01 14:20:00	9.63
"130752"	2013-07-01 14:22:00	9.65
"130753"	2013-07-01 14:24:00	9.63
"130754"	2013-07-01 14:26:00	9.63
"130755"	2013-07-01 14:28:00	9.62
"130756"	2013-07-01 14:30:00	9.64
"130757"	2013-07-01 14:32:00	9.61
"130758"	2013-07-01 14:34:00	9.63
"130759"	2013-07-01 14:36:00	9.64
"130760"	2013-07-01 14:38:00	9.65
"130761"	2013-07-01 14:40:00	9.63
"130762"	2013-07-01 14:42:00	9.63
"130763"	2013-07-01 14:44:00	9.64
"130764"	2013-07-01 14:46:00	9.63
"130765"	2013-07-01 14:48:00	9.65
"130766"	2013-07-01 14:50:00	9.65
"130767"	2013-07-01 14:52:00	9.59
"130768"	2013-07-01 14:54:00	9.65
"130769"	2013-07-01 14:56:00	9.61
"130770"	2013-07-01 14:58:00	9.63
"130771"	2013-07-01 15:00:00	9.66
"130772"	2013-07-01 15:02:00	9.63
"130773"	2013-07-01 15:04:00	9.65
"130774"	2013-07-01 15:06:00	9.63
"130775"	2013-07-01 15:08:00	9.64
"130776"	2013-07-01 15:10:00	9.65
"130777"	2013-07-01 15:12:00	9.64
"130778"	2013-07-01 15:14:00	9.64
"130779"	2013-07-01 15:16:00	9.66
"130780"	2013-07-01 15:18:00	9.63
"130781"	2013-07-01 15:20:00	9.64
"130782"	2013-07-01 15:22:00	9.68
"130783"	2013-07-01 15:24:00	9.64
"130784"	2013-07-01 15:26:00	9.64
"130785"	2013-07-01 15:28:00	9.64
"130786"	2013-07-01 15:30:00	9.62
"130787"	2013-07-01 15:32:00	9.62
"130788"	2013-07-01 15:34:00	9.63
"130789"	2013-07-01 15:36:00	9.65
"130790"	2013-07-01 15:38:00	9.64
"130791"	2013-07-01 15:40:00	9.64
"130792"	2013-07-01 15:42:00	9.63
"130793"	2013-07-01 15:44:00	9.65
"130794"	2013-07-01 15:46:00	9.66
"130795"	2013-07-01 15:48:00	9.68
"130796"	2013-07-01 15:50:00	9.64
"130797"	2013-07-01 15:52:00	9.69
"130798"	2013-07-01 15:54:00	9.68
"130799"	2013-07-01 15:56:00	9.65
"130800"	2013-07-01 15:58:00	9.69
"130801"	2013-07-01 16:00:00	9.65
"130802"	2013-07-01 16:02:00	9.65
"130803"	2013-07-01 16:04:00	9.66
"130804"	2013-07-01 16:06:00	9.66
"130805"	2013-07-01 16:08:00	9.66
"130806"	2013-07-01 16:10:00	9.66
"130807"	2013-07-01 16:12:00	9.63
"130808"	2013-07-01 16:14:00	9.69
"130809"	2013-07-01 16:16:00	9.64
"130810"	2013-07-01 16:18:00	9.65
"130811"	2013-07-01 16:20:00	9.61
"130812"	2013-07-01 16:22:00	9.66
"130813"	2013-07-01 16:24:00	9.64
"130814"	2013-07-01 16:26:00	9.61
"130815"	2013-07-01 16:28:00	9.66
"130816"	2013-07-01 16:30:00	9.65
"130817"	2013-07-01 16:32:00	9.67
"130818"	2013-07-01 16:34:00	9.62
"130819"	2013-07-01 16:36:00	9.65
"130820"	2013-07-01 16:38:00	9.65
"130821"	2013-07-01 16:40:00	9.68
"130822"	2013-07-01 16:42:00	9.65
"130823"	2013-07-01 16:44:00	9.67
"130824"	2013-07-01 16:46:00	9.67
"130825"	2013-07-01 16:48:00	9.68
"130826"	2013-07-01 16:50:00	9.67
"130827"	2013-07-01 16:52:00	9.62
"130828"	2013-07-01 16:54:00	9.66
"130829"	2013-07-01 16:56:00	9.68
"130830"	2013-07-01 16:58:00	9.63
"130831"	2013-07-01 17:00:00	9.66
"130832"	2013-07-01 17:02:00	9.64
"130833"	2013-07-01 17:04:00	9.65
"130834"	2013-07-01 17:06:00	9.65
"130835"	2013-07-01 17:08:00	9.63
"130836"	2013-07-01 17:10:00	9.65
"130837"	2013-07-01 17:12:00	9.65
"130838"	2013-07-01 17:14:00	9.64
"130839"	2013-07-01 17:16:00	9.68
"130840"	2013-07-01 17:18:00	9.63
"130841"	2013-07-01 17:20:00	9.65
"130842"	2013-07-01 17:22:00	9.67
"130843"	2013-07-01 17:24:00	9.63
"130844"	2013-07-01 17:26:00	9.63
"130845"	2013-07-01 17:28:00	9.67
"130846"	2013-07-01 17:30:00	9.67
"130847"	2013-07-01 17:32:00	9.66
"130848"	2013-07-01 17:34:00	9.6
"130849"	2013-07-01 17:36:00	9.63
"130850"	2013-07-01 17:38:00	9.64
"130851"	2013-07-01 17:40:00	9.66
"130852"	2013-07-01 17:42:00	9.67
"130853"	2013-07-01 17:44:00	9.63
"130854"	2013-07-01 17:46:00	9.63
"130855"	2013-07-01 17:48:00	9.65
"130856"	2013-07-01 17:50:00	9.59
"130857"	2013-07-01 17:52:00	9.67
"130858"	2013-07-01 17:54:00	9.65
"130859"	2013-07-01 17:56:00	9.62
"130860"	2013-07-01 17:58:00	9.61
"130861"	2013-07-01 18:00:00	9.66
"130862"	2013-07-01 18:02:00	9.66
"130863"	2013-07-01 18:04:00	9.64
"130864"	2013-07-01 18:06:00	9.65
"130865"	2013-07-01 18:08:00	9.66
"130866"	2013-07-01 18:10:00	9.64
"130867"	2013-07-01 18:12:00	9.69
"130868"	2013-07-01 18:14:00	9.63
"130869"	2013-07-01 18:16:00	9.62
"130870"	2013-07-01 18:18:00	9.64
"130871"	2013-07-01 18:20:00	9.64
"130872"	2013-07-01 18:22:00	9.64
"130873"	2013-07-01 18:24:00	9.68
"130874"	2013-07-01 18:26:00	9.63
"130875"	2013-07-01 18:28:00	9.64
"130876"	2013-07-01 18:30:00	9.62
"130877"	2013-07-01 18:32:00	9.67
"130878"	2013-07-01 18:34:00	9.63
"130879"	2013-07-01 18:36:00	9.65
"130880"	2013-07-01 18:38:00	9.65
"130881"	2013-07-01 18:40:00	9.65
"130882"	2013-07-01 18:42:00	9.67
"130883"	2013-07-01 18:44:00	9.64
"130884"	2013-07-01 18:46:00	9.65
"130885"	2013-07-01 18:48:00	9.64
"130886"	2013-07-01 18:50:00	9.65
"130887"	2013-07-01 18:52:00	9.65
"130888"	2013-07-01 18:54:00	9.67
"130889"	2013-07-01 18:56:00	9.68
"130890"	2013-07-01 18:58:00	9.65
"130891"	2013-07-01 19:00:00	9.59
"130892"	2013-07-01 19:02:00	9.65
"130893"	2013-07-01 19:04:00	9.63
"130894"	2013-07-01 19:06:00	9.62
"130895"	2013-07-01 19:08:00	9.61
"130896"	2013-07-01 19:10:00	9.62
"130897"	2013-07-01 19:12:00	9.66
"130898"	2013-07-01 19:14:00	9.65
"130899"	2013-07-01 19:16:00	9.65
"130900"	2013-07-01 19:18:00	9.69
"130901"	2013-07-01 19:20:00	9.63
"130902"	2013-07-01 19:22:00	9.62
"130903"	2013-07-01 19:24:00	9.69
"130904"	2013-07-01 19:26:00	9.63
"130905"	2013-07-01 19:28:00	9.64
"130906"	2013-07-01 19:30:00	9.64
"130907"	2013-07-01 19:32:00	9.66
"130908"	2013-07-01 19:34:00	9.63
"130909"	2013-07-01 19:36:00	9.64
"130910"	2013-07-01 19:38:00	9.65
"130911"	2013-07-01 19:40:00	9.61
"130912"	2013-07-01 19:42:00	9.66
"130913"	2013-07-01 19:44:00	9.6
"130914"	2013-07-01 19:46:00	9.65
"130915"	2013-07-01 19:48:00	9.63
"130916"	2013-07-01 19:50:00	9.62
"130917"	2013-07-01 19:52:00	9.66
"130918"	2013-07-01 19:54:00	9.65
"130919"	2013-07-01 19:56:00	9.63
"130920"	2013-07-01 19:58:00	9.62
"130921"	2013-07-01 20:00:00	9.68
"130922"	2013-07-01 20:02:00	9.63
"130923"	2013-07-01 20:04:00	9.66
"130924"	2013-07-01 20:06:00	9.62
"130925"	2013-07-01 20:08:00	9.64
"130926"	2013-07-01 20:10:00	9.62
"130927"	2013-07-01 20:12:00	9.63
"130928"	2013-07-01 20:14:00	9.61
"130929"	2013-07-01 20:16:00	9.67
"130930"	2013-07-01 20:18:00	9.63
"130931"	2013-07-01 20:20:00	9.63
"130932"	2013-07-01 20:22:00	9.62
"130933"	2013-07-01 20:24:00	9.65
"130934"	2013-07-01 20:26:00	9.65
"130935"	2013-07-01 20:28:00	9.64
"130936"	2013-07-01 20:30:00	9.63
"130937"	2013-07-01 20:32:00	9.67
"130938"	2013-07-01 20:34:00	9.66
"130939"	2013-07-01 20:36:00	9.62
"130940"	2013-07-01 20:38:00	9.67
"130941"	2013-07-01 20:40:00	9.64
"130942"	2013-07-01 20:42:00	9.67
"130943"	2013-07-01 20:44:00	9.64
"130944"	2013-07-01 20:46:00	9.62
"130945"	2013-07-01 20:48:00	9.64
"130946"	2013-07-01 20:50:00	9.61
"130947"	2013-07-01 20:52:00	9.67
"130948"	2013-07-01 20:54:00	9.64
"130949"	2013-07-01 20:56:00	9.63
"130950"	2013-07-01 20:58:00	9.64
"130951"	2013-07-01 21:00:00	9.66
"130952"	2013-07-01 21:02:00	9.62
"130953"	2013-07-01 21:04:00	9.62
"130954"	2013-07-01 21:06:00	9.63
"130955"	2013-07-01 21:08:00	9.66
"130956"	2013-07-01 21:10:00	9.64
"130957"	2013-07-01 21:12:00	9.61
"130958"	2013-07-01 21:14:00	9.65
"130959"	2013-07-01 21:16:00	9.69
"130960"	2013-07-01 21:18:00	9.63
"130961"	2013-07-01 21:20:00	9.65
"130962"	2013-07-01 21:22:00	9.64
"130963"	2013-07-01 21:24:00	9.64
"130964"	2013-07-01 21:26:00	9.61
"130965"	2013-07-01 21:28:00	9.61
"130966"	2013-07-01 21:30:00	9.67
"130967"	2013-07-01 21:32:00	9.62
"130968"	2013-07-01 21:34:00	9.62
"130969"	2013-07-01 21:36:00	9.66
"130970"	2013-07-01 21:38:00	9.64
"130971"	2013-07-01 21:40:00	9.64
"130972"	2013-07-01 21:42:00	9.65
"130973"	2013-07-01 21:44:00	9.64
"130974"	2013-07-01 21:46:00	9.63
"130975"	2013-07-01 21:48:00	9.63
"130976"	2013-07-01 21:50:00	9.66
"130977"	2013-07-01 21:52:00	9.64
"130978"	2013-07-01 21:54:00	9.66
"130979"	2013-07-01 21:56:00	9.61
"130980"	2013-07-01 21:58:00	9.64
"130981"	2013-07-01 22:00:00	9.63
"130982"	2013-07-01 22:02:00	9.65
"130983"	2013-07-01 22:04:00	9.65
"130984"	2013-07-01 22:06:00	9.67
"130985"	2013-07-01 22:08:00	9.64
"130986"	2013-07-01 22:10:00	9.62
"130987"	2013-07-01 22:12:00	9.64
"130988"	2013-07-01 22:14:00	9.63
"130989"	2013-07-01 22:16:00	9.63
"130990"	2013-07-01 22:18:00	9.65
"130991"	2013-07-01 22:20:00	9.61
"130992"	2013-07-01 22:22:00	9.66
"130993"	2013-07-01 22:24:00	9.68
"130994"	2013-07-01 22:26:00	9.6
"130995"	2013-07-01 22:28:00	9.67
"130996"	2013-07-01 22:30:00	9.62
"130997"	2013-07-01 22:32:00	9.66
"130998"	2013-07-01 22:34:00	9.62
"130999"	2013-07-01 22:36:00	9.62
"131000"	2013-07-01 22:38:00	9.64
"131001"	2013-07-01 22:40:00	9.62
"131002"	2013-07-01 22:42:00	9.65
"131003"	2013-07-01 22:44:00	9.66
"131004"	2013-07-01 22:46:00	9.61
"131005"	2013-07-01 22:48:00	9.64
"131006"	2013-07-01 22:50:00	9.63
"131007"	2013-07-01 22:52:00	9.61
"131008"	2013-07-01 22:54:00	9.65
"131009"	2013-07-01 22:56:00	9.66
"131010"	2013-07-01 22:58:00	9.61
"131011"	2013-07-01 23:00:00	9.62
"131012"	2013-07-01 23:02:00	9.64
"131013"	2013-07-01 23:04:00	9.63
"131014"	2013-07-01 23:06:00	9.63
"131015"	2013-07-01 23:08:00	9.66
"131016"	2013-07-01 23:10:00	9.6
"131017"	2013-07-01 23:12:00	9.62
"131018"	2013-07-01 23:14:00	9.62
"131019"	2013-07-01 23:16:00	9.63
"131020"	2013-07-01 23:18:00	9.6
"131021"	2013-07-01 23:20:00	9.63
"131022"	2013-07-01 23:22:00	9.59
"131023"	2013-07-01 23:24:00	9.65
"131024"	2013-07-01 23:26:00	9.64
"131025"	2013-07-01 23:28:00	9.63
"131026"	2013-07-01 23:30:00	9.67
"131027"	2013-07-01 23:32:00	9.66
"131028"	2013-07-01 23:34:00	9.61
"131029"	2013-07-01 23:36:00	9.66
"131030"	2013-07-01 23:38:00	9.64
"131031"	2013-07-01 23:40:00	9.63
"131032"	2013-07-01 23:42:00	9.63
"131033"	2013-07-01 23:44:00	9.63
"131034"	2013-07-01 23:46:00	9.63
"131035"	2013-07-01 23:48:00	9.63
"131036"	2013-07-01 23:50:00	9.64
"131037"	2013-07-01 23:52:00	9.64
"131038"	2013-07-01 23:54:00	9.63
"131039"	2013-07-01 23:56:00	9.65
"131040"	2013-07-01 23:58:00	9.61
"131041"	2013-07-02 00:00:00	9.64
"131042"	2013-07-02 00:02:00	9.62
"131043"	2013-07-02 00:04:00	9.65
"131044"	2013-07-02 00:06:00	9.64
"131045"	2013-07-02 00:08:00	9.63
"131046"	2013-07-02 00:10:00	9.61
"131047"	2013-07-02 00:12:00	9.64
"131048"	2013-07-02 00:14:00	9.62
"131049"	2013-07-02 00:16:00	9.63
"131050"	2013-07-02 00:18:00	9.62
"131051"	2013-07-02 00:20:00	9.63
"131052"	2013-07-02 00:22:00	9.66
"131053"	2013-07-02 00:24:00	9.64
"131054"	2013-07-02 00:26:00	9.58
"131055"	2013-07-02 00:28:00	9.65
"131056"	2013-07-02 00:30:00	9.64
"131057"	2013-07-02 00:32:00	9.63
"131058"	2013-07-02 00:34:00	9.63
"131059"	2013-07-02 00:36:00	9.63
"131060"	2013-07-02 00:38:00	9.62
"131061"	2013-07-02 00:40:00	9.65
"131062"	2013-07-02 00:42:00	9.65
"131063"	2013-07-02 00:44:00	9.63
"131064"	2013-07-02 00:46:00	9.63
"131065"	2013-07-02 00:48:00	9.67
"131066"	2013-07-02 00:50:00	9.68
"131067"	2013-07-02 00:52:00	9.61
"131068"	2013-07-02 00:54:00	9.62
"131069"	2013-07-02 00:56:00	9.64
"131070"	2013-07-02 00:58:00	9.61
"131071"	2013-07-02 01:00:00	9.62
"131072"	2013-07-02 01:02:00	9.65
"131073"	2013-07-02 01:04:00	9.62
"131074"	2013-07-02 01:06:00	9.6
"131075"	2013-07-02 01:08:00	9.65
"131076"	2013-07-02 01:10:00	9.62
"131077"	2013-07-02 01:12:00	9.63
"131078"	2013-07-02 01:14:00	9.63
"131079"	2013-07-02 01:16:00	9.62
"131080"	2013-07-02 01:18:00	9.63
"131081"	2013-07-02 01:20:00	9.6
"131082"	2013-07-02 01:22:00	9.65
"131083"	2013-07-02 01:24:00	9.63
"131084"	2013-07-02 01:26:00	9.64
"131085"	2013-07-02 01:28:00	9.65
"131086"	2013-07-02 01:30:00	9.66
"131087"	2013-07-02 01:32:00	9.62
"131088"	2013-07-02 01:34:00	9.61
"131089"	2013-07-02 01:36:00	9.65
"131090"	2013-07-02 01:38:00	9.66
"131091"	2013-07-02 01:40:00	9.67
"131092"	2013-07-02 01:42:00	9.6
"131093"	2013-07-02 01:44:00	9.58
"131094"	2013-07-02 01:46:00	9.64
"131095"	2013-07-02 01:48:00	9.63
"131096"	2013-07-02 01:50:00	9.63
"131097"	2013-07-02 01:52:00	9.64
"131098"	2013-07-02 01:54:00	9.66
"131099"	2013-07-02 01:56:00	9.66
"131100"	2013-07-02 01:58:00	9.66
"131101"	2013-07-02 02:00:00	9.65
"131102"	2013-07-02 02:02:00	9.64
"131103"	2013-07-02 02:04:00	9.64
"131104"	2013-07-02 02:06:00	9.59
"131105"	2013-07-02 02:08:00	9.64
"131106"	2013-07-02 02:10:00	9.61
"131107"	2013-07-02 02:12:00	9.61
"131108"	2013-07-02 02:14:00	9.62
"131109"	2013-07-02 02:16:00	9.65
"131110"	2013-07-02 02:18:00	9.6
"131111"	2013-07-02 02:20:00	9.64
"131112"	2013-07-02 02:22:00	9.61
"131113"	2013-07-02 02:24:00	9.66
"131114"	2013-07-02 02:26:00	9.62
"131115"	2013-07-02 02:28:00	9.61
"131116"	2013-07-02 02:30:00	9.62
"131117"	2013-07-02 02:32:00	9.62
"131118"	2013-07-02 02:34:00	9.65
"131119"	2013-07-02 02:36:00	9.64
"131120"	2013-07-02 02:38:00	9.61
"131121"	2013-07-02 02:40:00	9.6
"131122"	2013-07-02 02:42:00	9.65
"131123"	2013-07-02 02:44:00	9.63
"131124"	2013-07-02 02:46:00	9.62
"131125"	2013-07-02 02:48:00	9.64
"131126"	2013-07-02 02:50:00	9.63
"131127"	2013-07-02 02:52:00	9.64
"131128"	2013-07-02 02:54:00	9.63
"131129"	2013-07-02 02:56:00	9.63
"131130"	2013-07-02 02:58:00	9.61
"131131"	2013-07-02 03:00:00	9.61
"131132"	2013-07-02 03:02:00	9.61
"131133"	2013-07-02 03:04:00	9.6
"131134"	2013-07-02 03:06:00	9.59
"131135"	2013-07-02 03:08:00	9.59
"131136"	2013-07-02 03:10:00	9.61
"131137"	2013-07-02 03:12:00	9.61
"131138"	2013-07-02 03:14:00	9.62
"131139"	2013-07-02 03:16:00	9.63
"131140"	2013-07-02 03:18:00	9.63
"131141"	2013-07-02 03:20:00	9.62
"131142"	2013-07-02 03:22:00	9.64
"131143"	2013-07-02 03:24:00	9.64
"131144"	2013-07-02 03:26:00	9.59
"131145"	2013-07-02 03:28:00	9.6
"131146"	2013-07-02 03:30:00	9.64
"131147"	2013-07-02 03:32:00	9.64
"131148"	2013-07-02 03:34:00	9.61
"131149"	2013-07-02 03:36:00	9.59
"131150"	2013-07-02 03:38:00	9.61
"131151"	2013-07-02 03:40:00	9.64
"131152"	2013-07-02 03:42:00	9.6
"131153"	2013-07-02 03:44:00	9.64
"131154"	2013-07-02 03:46:00	9.62
"131155"	2013-07-02 03:48:00	9.66
"131156"	2013-07-02 03:50:00	9.64
"131157"	2013-07-02 03:52:00	9.63
"131158"	2013-07-02 03:54:00	9.64
"131159"	2013-07-02 03:56:00	9.64
"131160"	2013-07-02 03:58:00	9.65
"131161"	2013-07-02 04:00:00	9.64
"131162"	2013-07-02 04:02:00	9.61
"131163"	2013-07-02 04:04:00	9.63
"131164"	2013-07-02 04:06:00	9.66
"131165"	2013-07-02 04:08:00	9.62
"131166"	2013-07-02 04:10:00	9.66
"131167"	2013-07-02 04:12:00	9.64
"131168"	2013-07-02 04:14:00	9.63
"131169"	2013-07-02 04:16:00	9.62
"131170"	2013-07-02 04:18:00	9.63
"131171"	2013-07-02 04:20:00	9.6
"131172"	2013-07-02 04:22:00	9.62
"131173"	2013-07-02 04:24:00	9.62
"131174"	2013-07-02 04:26:00	9.61
"131175"	2013-07-02 04:28:00	9.6
"131176"	2013-07-02 04:30:00	9.63
"131177"	2013-07-02 04:32:00	9.66
"131178"	2013-07-02 04:34:00	9.59
"131179"	2013-07-02 04:36:00	9.62
"131180"	2013-07-02 04:38:00	9.62
"131181"	2013-07-02 04:40:00	9.59
"131182"	2013-07-02 04:42:00	9.65
"131183"	2013-07-02 04:44:00	9.62
"131184"	2013-07-02 04:46:00	9.61
"131185"	2013-07-02 04:48:00	9.65
"131186"	2013-07-02 04:50:00	9.62
"131187"	2013-07-02 04:52:00	9.61
"131188"	2013-07-02 04:54:00	9.62
"131189"	2013-07-02 04:56:00	9.63
"131190"	2013-07-02 04:58:00	9.6
"131191"	2013-07-02 05:00:00	9.63
"131192"	2013-07-02 05:02:00	9.64
"131193"	2013-07-02 05:04:00	9.6
"131194"	2013-07-02 05:06:00	9.59
"131195"	2013-07-02 05:08:00	9.6
"131196"	2013-07-02 05:10:00	9.6
"131197"	2013-07-02 05:12:00	9.6
"131198"	2013-07-02 05:14:00	9.62
"131199"	2013-07-02 05:16:00	9.62
"131200"	2013-07-02 05:18:00	9.61
"131201"	2013-07-02 05:20:00	9.6
"131202"	2013-07-02 05:22:00	9.63
"131203"	2013-07-02 05:24:00	9.66
"131204"	2013-07-02 05:26:00	9.61
"131205"	2013-07-02 05:28:00	9.62
"131206"	2013-07-02 05:30:00	9.62
"131207"	2013-07-02 05:32:00	9.64
"131208"	2013-07-02 05:34:00	9.62
"131209"	2013-07-02 05:36:00	9.61
"131210"	2013-07-02 05:38:00	9.61
"131211"	2013-07-02 05:40:00	9.62
"131212"	2013-07-02 05:42:00	9.6
"131213"	2013-07-02 05:44:00	9.66
"131214"	2013-07-02 05:46:00	9.64
"131215"	2013-07-02 05:48:00	9.61
"131216"	2013-07-02 05:50:00	9.62
"131217"	2013-07-02 05:52:00	9.61
"131218"	2013-07-02 05:54:00	9.6
"131219"	2013-07-02 05:56:00	9.61
"131220"	2013-07-02 05:58:00	9.57
"131221"	2013-07-02 06:00:00	9.66
"131222"	2013-07-02 06:02:00	9.63
"131223"	2013-07-02 06:04:00	9.65
"131224"	2013-07-02 06:06:00	9.6
"131225"	2013-07-02 06:08:00	9.63
"131226"	2013-07-02 06:10:00	9.62
"131227"	2013-07-02 06:12:00	9.61
"131228"	2013-07-02 06:14:00	9.58
"131229"	2013-07-02 06:16:00	9.65
"131230"	2013-07-02 06:18:00	9.63
"131231"	2013-07-02 06:20:00	9.63
"131232"	2013-07-02 06:22:00	9.6
"131233"	2013-07-02 06:24:00	9.56
"131234"	2013-07-02 06:26:00	9.62
"131235"	2013-07-02 06:28:00	9.61
"131236"	2013-07-02 06:30:00	9.57
"131237"	2013-07-02 06:32:00	9.62
"131238"	2013-07-02 06:34:00	9.6
"131239"	2013-07-02 06:36:00	9.62
"131240"	2013-07-02 06:38:00	9.61
"131241"	2013-07-02 06:40:00	9.61
"131242"	2013-07-02 06:42:00	9.61
"131243"	2013-07-02 06:44:00	9.63
"131244"	2013-07-02 06:46:00	9.64
"131245"	2013-07-02 06:48:00	9.59
"131246"	2013-07-02 06:50:00	9.63
"131247"	2013-07-02 06:52:00	9.6
"131248"	2013-07-02 06:54:00	9.59
"131249"	2013-07-02 06:56:00	9.62
"131250"	2013-07-02 06:58:00	9.58
"131251"	2013-07-02 07:00:00	9.59
"131252"	2013-07-02 07:02:00	9.59
"131253"	2013-07-02 07:04:00	9.6
"131254"	2013-07-02 07:06:00	9.63
"131255"	2013-07-02 07:08:00	9.63
"131256"	2013-07-02 07:10:00	9.6
"131257"	2013-07-02 07:12:00	9.61
"131258"	2013-07-02 07:14:00	9.61
"131259"	2013-07-02 07:16:00	9.59
"131260"	2013-07-02 07:18:00	9.61
"131261"	2013-07-02 07:20:00	9.65
"131262"	2013-07-02 07:22:00	9.63
"131263"	2013-07-02 07:24:00	9.61
"131264"	2013-07-02 07:26:00	9.63
"131265"	2013-07-02 07:28:00	9.65
"131266"	2013-07-02 07:30:00	9.57
"131267"	2013-07-02 07:32:00	9.59
"131268"	2013-07-02 07:34:00	9.58
"131269"	2013-07-02 07:36:00	9.64
"131270"	2013-07-02 07:38:00	9.61
"131271"	2013-07-02 07:40:00	9.58
"131272"	2013-07-02 07:42:00	9.63
"131273"	2013-07-02 07:44:00	9.61
"131274"	2013-07-02 07:46:00	9.62
"131275"	2013-07-02 07:48:00	9.63
"131276"	2013-07-02 07:50:00	9.61
"131277"	2013-07-02 07:52:00	9.64
"131278"	2013-07-02 07:54:00	9.65
"131279"	2013-07-02 07:56:00	9.61
"131280"	2013-07-02 07:58:00	9.6
"131281"	2013-07-02 08:00:00	9.61
"131282"	2013-07-02 08:02:00	9.61
"131283"	2013-07-02 08:04:00	9.62
"131284"	2013-07-02 08:06:00	9.62
"131285"	2013-07-02 08:08:00	9.62
"131286"	2013-07-02 08:10:00	9.59
"131287"	2013-07-02 08:12:00	9.62
"131288"	2013-07-02 08:14:00	9.61
"131289"	2013-07-02 08:16:00	9.61
"131290"	2013-07-02 08:18:00	9.62
"131291"	2013-07-02 08:20:00	9.58
"131292"	2013-07-02 08:22:00	9.6
"131293"	2013-07-02 08:24:00	9.6
"131294"	2013-07-02 08:26:00	9.61
"131295"	2013-07-02 08:28:00	9.62
"131296"	2013-07-02 08:30:00	9.6
"131297"	2013-07-02 08:32:00	9.6
"131298"	2013-07-02 08:34:00	9.6
"131299"	2013-07-02 08:36:00	9.64
"131300"	2013-07-02 08:38:00	9.6
"131301"	2013-07-02 08:40:00	9.6
"131302"	2013-07-02 08:42:00	9.6
"131303"	2013-07-02 08:44:00	9.61
"131304"	2013-07-02 08:46:00	9.63
"131305"	2013-07-02 08:48:00	9.63
"131306"	2013-07-02 08:50:00	9.6
"131307"	2013-07-02 08:52:00	9.63
"131308"	2013-07-02 08:54:00	9.62
"131309"	2013-07-02 08:56:00	9.59
"131310"	2013-07-02 08:58:00	9.57
"131311"	2013-07-02 09:00:00	9.61
"131312"	2013-07-02 09:02:00	9.62
"131313"	2013-07-02 09:04:00	9.62
"131314"	2013-07-02 09:06:00	9.62
"131315"	2013-07-02 09:08:00	9.61
"131316"	2013-07-02 09:10:00	9.62
"131317"	2013-07-02 09:12:00	9.61
"131318"	2013-07-02 09:14:00	9.6
"131319"	2013-07-02 09:16:00	9.59
"131320"	2013-07-02 09:18:00	9.62
"131321"	2013-07-02 09:20:00	9.62
"131322"	2013-07-02 09:22:00	9.62
"131323"	2013-07-02 09:24:00	9.62
"131324"	2013-07-02 09:26:00	9.6
"131325"	2013-07-02 09:28:00	9.59
"131326"	2013-07-02 09:30:00	9.62
"131327"	2013-07-02 09:32:00	9.62
"131328"	2013-07-02 09:34:00	9.6
"131329"	2013-07-02 09:36:00	9.6
"131330"	2013-07-02 09:38:00	9.58
"131331"	2013-07-02 09:40:00	9.58
"131332"	2013-07-02 09:42:00	9.6
"131333"	2013-07-02 09:44:00	9.6
"131334"	2013-07-02 09:46:00	9.62
"131335"	2013-07-02 09:48:00	9.59
"131336"	2013-07-02 09:50:00	9.57
"131337"	2013-07-02 09:52:00	9.59
"131338"	2013-07-02 09:54:00	9.62
"131339"	2013-07-02 09:56:00	9.61
"131340"	2013-07-02 09:58:00	9.6
"131341"	2013-07-02 10:00:00	9.57
"131342"	2013-07-02 10:02:00	9.62
"131343"	2013-07-02 10:04:00	9.62
"131344"	2013-07-02 10:06:00	9.58
"131345"	2013-07-02 10:08:00	9.62
"131346"	2013-07-02 10:10:00	9.63
"131347"	2013-07-02 10:12:00	9.62
"131348"	2013-07-02 10:14:00	9.64
"131349"	2013-07-02 10:16:00	9.59
"131350"	2013-07-02 10:18:00	9.61
"131351"	2013-07-02 10:20:00	9.63
"131352"	2013-07-02 10:22:00	9.62
"131353"	2013-07-02 10:24:00	9.63
"131354"	2013-07-02 10:26:00	9.58
"131355"	2013-07-02 10:28:00	9.56
"131356"	2013-07-02 10:30:00	9.61
"131357"	2013-07-02 10:32:00	9.61
"131358"	2013-07-02 10:34:00	9.59
"131359"	2013-07-02 10:36:00	9.63
"131360"	2013-07-02 10:38:00	9.58
"131361"	2013-07-02 10:40:00	9.59
"131362"	2013-07-02 10:42:00	9.57
"131363"	2013-07-02 10:44:00	9.58
"131364"	2013-07-02 10:46:00	9.63
"131365"	2013-07-02 10:48:00	9.62
"131366"	2013-07-02 10:50:00	9.59
"131367"	2013-07-02 10:52:00	9.62
"131368"	2013-07-02 10:54:00	9.59
"131369"	2013-07-02 10:56:00	9.58
"131370"	2013-07-02 10:58:00	9.57
"131371"	2013-07-02 11:00:00	9.58
"131372"	2013-07-02 11:02:00	9.62
"131373"	2013-07-02 11:04:00	9.6
"131374"	2013-07-02 11:06:00	9.6
"131375"	2013-07-02 11:08:00	9.59
"131376"	2013-07-02 11:10:00	9.59
"131377"	2013-07-02 11:12:00	9.61
"131378"	2013-07-02 11:14:00	9.6
"131379"	2013-07-02 11:16:00	9.57
"131380"	2013-07-02 11:18:00	9.6
"131381"	2013-07-02 11:20:00	9.58
"131382"	2013-07-02 11:22:00	9.61
"131383"	2013-07-02 11:24:00	9.61
"131384"	2013-07-02 11:26:00	9.6
"131385"	2013-07-02 11:28:00	9.58
"131386"	2013-07-02 11:30:00	9.61
"131387"	2013-07-02 11:32:00	9.62
"131388"	2013-07-02 11:34:00	9.59
"131389"	2013-07-02 11:36:00	9.59
"131390"	2013-07-02 11:38:00	9.59
"131391"	2013-07-02 11:40:00	9.59
"131392"	2013-07-02 11:42:00	9.6
"131393"	2013-07-02 11:44:00	9.59
"131394"	2013-07-02 11:46:00	9.59
"131395"	2013-07-02 11:48:00	9.58
"131396"	2013-07-02 11:50:00	9.63
"131397"	2013-07-02 11:52:00	9.59
"131398"	2013-07-02 11:54:00	9.56
"131399"	2013-07-02 11:56:00	9.61
"131400"	2013-07-02 11:58:00	9.62
"131401"	2013-07-02 12:00:00	9.56
"131402"	2013-07-02 12:02:00	9.59
"131403"	2013-07-02 12:04:00	9.62
"131404"	2013-07-02 12:06:00	9.62
"131405"	2013-07-02 12:08:00	9.61
"131406"	2013-07-02 12:10:00	9.59
"131407"	2013-07-02 12:12:00	9.61
"131408"	2013-07-02 12:14:00	9.62
"131409"	2013-07-02 12:16:00	9.61
"131410"	2013-07-02 12:18:00	9.61
"131411"	2013-07-02 12:20:00	9.6
"131412"	2013-07-02 12:22:00	9.55
"131413"	2013-07-02 12:24:00	9.62
"131414"	2013-07-02 12:26:00	9.6
"131415"	2013-07-02 12:28:00	9.6
"131416"	2013-07-02 12:30:00	9.59
"131417"	2013-07-02 12:32:00	9.59
"131418"	2013-07-02 12:34:00	9.56
"131419"	2013-07-02 12:36:00	9.56
"131420"	2013-07-02 12:38:00	9.59
"131421"	2013-07-02 12:40:00	9.61
"131422"	2013-07-02 12:42:00	9.61
"131423"	2013-07-02 12:44:00	9.58
"131424"	2013-07-02 12:46:00	9.59
"131425"	2013-07-02 12:48:00	9.59
"131426"	2013-07-02 12:50:00	9.57
"131427"	2013-07-02 12:52:00	9.6
"131428"	2013-07-02 12:54:00	9.62
"131429"	2013-07-02 12:56:00	9.59
"131430"	2013-07-02 12:58:00	9.6
"131431"	2013-07-02 13:00:00	9.58
"131432"	2013-07-02 13:02:00	9.6
"131433"	2013-07-02 13:04:00	9.61
"131434"	2013-07-02 13:06:00	9.6
"131435"	2013-07-02 13:08:00	9.58
"131436"	2013-07-02 13:10:00	9.59
"131437"	2013-07-02 13:12:00	9.58
"131438"	2013-07-02 13:14:00	9.58
"131439"	2013-07-02 13:16:00	9.59
"131440"	2013-07-02 13:18:00	9.59
"131441"	2013-07-02 13:20:00	9.59
"131442"	2013-07-02 13:22:00	9.59
"131443"	2013-07-02 13:24:00	9.61
"131444"	2013-07-02 13:26:00	9.59
"131445"	2013-07-02 13:28:00	9.58
"131446"	2013-07-02 13:30:00	9.61
"131447"	2013-07-02 13:32:00	9.58
"131448"	2013-07-02 13:34:00	9.59
"131449"	2013-07-02 13:36:00	9.58
"131450"	2013-07-02 13:38:00	9.61
"131451"	2013-07-02 13:40:00	9.6
"131452"	2013-07-02 13:42:00	9.56
"131453"	2013-07-02 13:44:00	9.59
"131454"	2013-07-02 13:46:00	9.63
"131455"	2013-07-02 13:48:00	9.59
"131456"	2013-07-02 13:50:00	9.58
"131457"	2013-07-02 13:52:00	9.57
"131458"	2013-07-02 13:54:00	9.62
"131459"	2013-07-02 13:56:00	9.56
"131460"	2013-07-02 13:58:00	9.61
"131461"	2013-07-02 14:00:00	9.58
"131462"	2013-07-02 14:02:00	9.59
"131463"	2013-07-02 14:04:00	9.56
"131464"	2013-07-02 14:06:00	9.59
"131465"	2013-07-02 14:08:00	9.57
"131466"	2013-07-02 14:10:00	9.62
"131467"	2013-07-02 14:12:00	9.6
"131468"	2013-07-02 14:14:00	9.59
"131469"	2013-07-02 14:16:00	9.62
"131470"	2013-07-02 14:18:00	9.64
"131471"	2013-07-02 14:20:00	9.63
"131472"	2013-07-02 14:22:00	9.59
"131473"	2013-07-02 14:24:00	9.59
"131474"	2013-07-02 14:26:00	9.58
"131475"	2013-07-02 14:28:00	9.6
"131476"	2013-07-02 14:30:00	9.6
"131477"	2013-07-02 14:32:00	9.56
"131478"	2013-07-02 14:34:00	9.6
"131479"	2013-07-02 14:36:00	9.56
"131480"	2013-07-02 14:38:00	9.59
"131481"	2013-07-02 14:40:00	9.61
"131482"	2013-07-02 14:42:00	9.57
"131483"	2013-07-02 14:44:00	9.6
"131484"	2013-07-02 14:46:00	9.61
"131485"	2013-07-02 14:48:00	9.6
"131486"	2013-07-02 14:50:00	9.59
"131487"	2013-07-02 14:52:00	9.6
"131488"	2013-07-02 14:54:00	9.58
"131489"	2013-07-02 14:56:00	9.63
"131490"	2013-07-02 14:58:00	9.58
"131491"	2013-07-02 15:00:00	9.55
"131492"	2013-07-02 15:02:00	9.59
"131493"	2013-07-02 15:04:00	9.59
"131494"	2013-07-02 15:06:00	9.6
"131495"	2013-07-02 15:08:00	9.58
"131496"	2013-07-02 15:10:00	9.58
"131497"	2013-07-02 15:12:00	9.59
"131498"	2013-07-02 15:14:00	9.61
"131499"	2013-07-02 15:16:00	9.59
"131500"	2013-07-02 15:18:00	9.61
"131501"	2013-07-02 15:20:00	9.61
"131502"	2013-07-02 15:22:00	9.6
"131503"	2013-07-02 15:24:00	9.63
"131504"	2013-07-02 15:26:00	9.6
"131505"	2013-07-02 15:28:00	9.59
"131506"	2013-07-02 15:30:00	9.63
"131507"	2013-07-02 15:32:00	9.61
"131508"	2013-07-02 15:34:00	9.6
"131509"	2013-07-02 15:36:00	9.62
"131510"	2013-07-02 15:38:00	9.6
"131511"	2013-07-02 15:40:00	9.6
"131512"	2013-07-02 15:42:00	9.59
"131513"	2013-07-02 15:44:00	9.61
"131514"	2013-07-02 15:46:00	9.62
"131515"	2013-07-02 15:48:00	9.59
"131516"	2013-07-02 15:50:00	9.6
"131517"	2013-07-02 15:52:00	9.58
"131518"	2013-07-02 15:54:00	9.61
"131519"	2013-07-02 15:56:00	9.62
"131520"	2013-07-02 15:58:00	9.56
"131521"	2013-07-02 16:00:00	9.6
"131522"	2013-07-02 16:02:00	9.6
"131523"	2013-07-02 16:04:00	9.58
"131524"	2013-07-02 16:06:00	9.63
"131525"	2013-07-02 16:08:00	9.61
"131526"	2013-07-02 16:10:00	9.59
"131527"	2013-07-02 16:12:00	9.61
"131528"	2013-07-02 16:14:00	9.6
"131529"	2013-07-02 16:16:00	9.59
"131530"	2013-07-02 16:18:00	9.59
"131531"	2013-07-02 16:20:00	9.63
"131532"	2013-07-02 16:22:00	9.62
"131533"	2013-07-02 16:24:00	9.58
"131534"	2013-07-02 16:26:00	9.63
"131535"	2013-07-02 16:28:00	9.61
"131536"	2013-07-02 16:30:00	9.58
"131537"	2013-07-02 16:32:00	9.62
"131538"	2013-07-02 16:34:00	9.6
"131539"	2013-07-02 16:36:00	9.62
"131540"	2013-07-02 16:38:00	9.6
"131541"	2013-07-02 16:40:00	9.6
"131542"	2013-07-02 16:42:00	9.6
"131543"	2013-07-02 16:44:00	9.6
"131544"	2013-07-02 16:46:00	9.61
"131545"	2013-07-02 16:48:00	9.62
"131546"	2013-07-02 16:50:00	9.56
"131547"	2013-07-02 16:52:00	9.58
"131548"	2013-07-02 16:54:00	9.6
"131549"	2013-07-02 16:56:00	9.62
"131550"	2013-07-02 16:58:00	9.58
"131551"	2013-07-02 17:00:00	9.59
"131552"	2013-07-02 17:02:00	9.61
"131553"	2013-07-02 17:04:00	9.6
"131554"	2013-07-02 17:06:00	9.61
"131555"	2013-07-02 17:08:00	9.6
"131556"	2013-07-02 17:10:00	9.61
"131557"	2013-07-02 17:12:00	9.57
"131558"	2013-07-02 17:14:00	9.58
"131559"	2013-07-02 17:16:00	9.62
"131560"	2013-07-02 17:18:00	9.6
"131561"	2013-07-02 17:20:00	9.58
"131562"	2013-07-02 17:22:00	9.61
"131563"	2013-07-02 17:24:00	9.6
"131564"	2013-07-02 17:26:00	9.58
"131565"	2013-07-02 17:28:00	9.63
"131566"	2013-07-02 17:30:00	9.58
"131567"	2013-07-02 17:32:00	9.59
"131568"	2013-07-02 17:34:00	9.59
"131569"	2013-07-02 17:36:00	9.57
"131570"	2013-07-02 17:38:00	9.58
"131571"	2013-07-02 17:40:00	9.59
"131572"	2013-07-02 17:42:00	9.55
"131573"	2013-07-02 17:44:00	9.58
"131574"	2013-07-02 17:46:00	9.58
"131575"	2013-07-02 17:48:00	9.59
"131576"	2013-07-02 17:50:00	9.61
"131577"	2013-07-02 17:52:00	9.58
"131578"	2013-07-02 17:54:00	9.59
"131579"	2013-07-02 17:56:00	9.6
"131580"	2013-07-02 17:58:00	9.57
"131581"	2013-07-02 18:00:00	9.6
"131582"	2013-07-02 18:02:00	9.6
"131583"	2013-07-02 18:04:00	9.59
"131584"	2013-07-02 18:06:00	9.61
"131585"	2013-07-02 18:08:00	9.57
"131586"	2013-07-02 18:10:00	9.62
"131587"	2013-07-02 18:12:00	9.6
"131588"	2013-07-02 18:14:00	9.58
"131589"	2013-07-02 18:16:00	9.57
"131590"	2013-07-02 18:18:00	9.57
"131591"	2013-07-02 18:20:00	9.59
"131592"	2013-07-02 18:22:00	9.58
"131593"	2013-07-02 18:24:00	9.59
"131594"	2013-07-02 18:26:00	9.61
"131595"	2013-07-02 18:28:00	9.58
"131596"	2013-07-02 18:30:00	9.59
"131597"	2013-07-02 18:32:00	9.57
"131598"	2013-07-02 18:34:00	9.63
"131599"	2013-07-02 18:36:00	9.61
"131600"	2013-07-02 18:38:00	9.59
"131601"	2013-07-02 18:40:00	9.6
"131602"	2013-07-02 18:42:00	9.6
"131603"	2013-07-02 18:44:00	9.58
"131604"	2013-07-02 18:46:00	9.55
"131605"	2013-07-02 18:48:00	9.59
"131606"	2013-07-02 18:50:00	9.57
"131607"	2013-07-02 18:52:00	9.58
"131608"	2013-07-02 18:54:00	9.58
"131609"	2013-07-02 18:56:00	9.6
"131610"	2013-07-02 18:58:00	9.61
"131611"	2013-07-02 19:00:00	9.57
"131612"	2013-07-02 19:02:00	9.59
"131613"	2013-07-02 19:04:00	9.54
"131614"	2013-07-02 19:06:00	9.6
"131615"	2013-07-02 19:08:00	9.59
"131616"	2013-07-02 19:10:00	9.59
"131617"	2013-07-02 19:12:00	9.6
"131618"	2013-07-02 19:14:00	9.63
"131619"	2013-07-02 19:16:00	9.61
"131620"	2013-07-02 19:18:00	9.58
"131621"	2013-07-02 19:20:00	9.57
"131622"	2013-07-02 19:22:00	9.6
"131623"	2013-07-02 19:24:00	9.57
"131624"	2013-07-02 19:26:00	9.62
"131625"	2013-07-02 19:28:00	9.57
"131626"	2013-07-02 19:30:00	9.58
"131627"	2013-07-02 19:32:00	9.6
"131628"	2013-07-02 19:34:00	9.56
"131629"	2013-07-02 19:36:00	9.55
"131630"	2013-07-02 19:38:00	9.59
"131631"	2013-07-02 19:40:00	9.59
"131632"	2013-07-02 19:42:00	9.57
"131633"	2013-07-02 19:44:00	9.62
"131634"	2013-07-02 19:46:00	9.62
"131635"	2013-07-02 19:48:00	9.58
"131636"	2013-07-02 19:50:00	9.59
"131637"	2013-07-02 19:52:00	9.63
"131638"	2013-07-02 19:54:00	9.57
"131639"	2013-07-02 19:56:00	9.56
"131640"	2013-07-02 19:58:00	9.61
"131641"	2013-07-02 20:00:00	9.6
"131642"	2013-07-02 20:02:00	9.63
"131643"	2013-07-02 20:04:00	9.6
"131644"	2013-07-02 20:06:00	9.6
"131645"	2013-07-02 20:08:00	9.6
"131646"	2013-07-02 20:10:00	9.56
"131647"	2013-07-02 20:12:00	9.59
"131648"	2013-07-02 20:14:00	9.58
"131649"	2013-07-02 20:16:00	9.56
"131650"	2013-07-02 20:18:00	9.61
"131651"	2013-07-02 20:20:00	9.63
"131652"	2013-07-02 20:22:00	9.59
"131653"	2013-07-02 20:24:00	9.61
"131654"	2013-07-02 20:26:00	9.6
"131655"	2013-07-02 20:28:00	9.6
"131656"	2013-07-02 20:30:00	9.61
"131657"	2013-07-02 20:32:00	9.59
"131658"	2013-07-02 20:34:00	9.57
"131659"	2013-07-02 20:36:00	9.59
"131660"	2013-07-02 20:38:00	9.6
"131661"	2013-07-02 20:40:00	9.6
"131662"	2013-07-02 20:42:00	9.62
"131663"	2013-07-02 20:44:00	9.56
"131664"	2013-07-02 20:46:00	9.6
"131665"	2013-07-02 20:48:00	9.56
"131666"	2013-07-02 20:50:00	9.59
"131667"	2013-07-02 20:52:00	9.59
"131668"	2013-07-02 20:54:00	9.59
"131669"	2013-07-02 20:56:00	9.59
"131670"	2013-07-02 20:58:00	9.59
"131671"	2013-07-02 21:00:00	9.62
"131672"	2013-07-02 21:02:00	9.59
"131673"	2013-07-02 21:04:00	9.57
"131674"	2013-07-02 21:06:00	9.57
"131675"	2013-07-02 21:08:00	9.6
"131676"	2013-07-02 21:10:00	9.6
"131677"	2013-07-02 21:12:00	9.58
"131678"	2013-07-02 21:14:00	9.59
"131679"	2013-07-02 21:16:00	9.6
"131680"	2013-07-02 21:18:00	9.59
"131681"	2013-07-02 21:20:00	9.57
"131682"	2013-07-02 21:22:00	9.59
"131683"	2013-07-02 21:24:00	9.59
"131684"	2013-07-02 21:26:00	9.61
"131685"	2013-07-02 21:28:00	9.56
"131686"	2013-07-02 21:30:00	9.6
"131687"	2013-07-02 21:32:00	9.6
"131688"	2013-07-02 21:34:00	9.56
"131689"	2013-07-02 21:36:00	9.57
"131690"	2013-07-02 21:38:00	9.59
"131691"	2013-07-02 21:40:00	9.59
"131692"	2013-07-02 21:42:00	9.63
"131693"	2013-07-02 21:44:00	9.62
"131694"	2013-07-02 21:46:00	9.54
"131695"	2013-07-02 21:48:00	9.63
"131696"	2013-07-02 21:50:00	9.56
"131697"	2013-07-02 21:52:00	9.58
"131698"	2013-07-02 21:54:00	9.59
"131699"	2013-07-02 21:56:00	9.57
"131700"	2013-07-02 21:58:00	9.58
"131701"	2013-07-02 22:00:00	9.59
"131702"	2013-07-02 22:02:00	9.58
"131703"	2013-07-02 22:04:00	9.59
"131704"	2013-07-02 22:06:00	9.57
"131705"	2013-07-02 22:08:00	9.6
"131706"	2013-07-02 22:10:00	9.57
"131707"	2013-07-02 22:12:00	9.59
"131708"	2013-07-02 22:14:00	9.59
"131709"	2013-07-02 22:16:00	9.6
"131710"	2013-07-02 22:18:00	9.61
"131711"	2013-07-02 22:20:00	9.57
"131712"	2013-07-02 22:22:00	9.58
"131713"	2013-07-02 22:24:00	9.59
"131714"	2013-07-02 22:26:00	9.57
"131715"	2013-07-02 22:28:00	9.58
"131716"	2013-07-02 22:30:00	9.61
"131717"	2013-07-02 22:32:00	9.56
"131718"	2013-07-02 22:34:00	9.6
"131719"	2013-07-02 22:36:00	9.56
"131720"	2013-07-02 22:38:00	9.61
"131721"	2013-07-02 22:40:00	9.59
"131722"	2013-07-02 22:42:00	9.57
"131723"	2013-07-02 22:44:00	9.56
"131724"	2013-07-02 22:46:00	9.56
"131725"	2013-07-02 22:48:00	9.58
"131726"	2013-07-02 22:50:00	9.58
"131727"	2013-07-02 22:52:00	9.58
"131728"	2013-07-02 22:54:00	9.57
"131729"	2013-07-02 22:56:00	9.56
"131730"	2013-07-02 22:58:00	9.59
"131731"	2013-07-02 23:00:00	9.59
"131732"	2013-07-02 23:02:00	9.58
"131733"	2013-07-02 23:04:00	9.6
"131734"	2013-07-02 23:06:00	9.58
"131735"	2013-07-02 23:08:00	9.59
"131736"	2013-07-02 23:10:00	9.59
"131737"	2013-07-02 23:12:00	9.56
"131738"	2013-07-02 23:14:00	9.63
"131739"	2013-07-02 23:16:00	9.64
"131740"	2013-07-02 23:18:00	9.59
"131741"	2013-07-02 23:20:00	9.56
"131742"	2013-07-02 23:22:00	9.54
"131743"	2013-07-02 23:24:00	9.56
"131744"	2013-07-02 23:26:00	9.59
"131745"	2013-07-02 23:28:00	9.61
"131746"	2013-07-02 23:30:00	9.62
"131747"	2013-07-02 23:32:00	9.55
"131748"	2013-07-02 23:34:00	9.58
"131749"	2013-07-02 23:36:00	9.57
"131750"	2013-07-02 23:38:00	9.57
"131751"	2013-07-02 23:40:00	9.6
"131752"	2013-07-02 23:42:00	9.59
"131753"	2013-07-02 23:44:00	9.59
"131754"	2013-07-02 23:46:00	9.59
"131755"	2013-07-02 23:48:00	9.59
"131756"	2013-07-02 23:50:00	9.6
"131757"	2013-07-02 23:52:00	9.57
"131758"	2013-07-02 23:54:00	9.59
"131759"	2013-07-02 23:56:00	9.55
"131760"	2013-07-02 23:58:00	9.6
"131761"	2013-07-03 00:00:00	9.56
"131762"	2013-07-03 00:02:00	9.55
"131763"	2013-07-03 00:04:00	9.61
"131764"	2013-07-03 00:06:00	9.57
"131765"	2013-07-03 00:08:00	9.6
"131766"	2013-07-03 00:10:00	9.57
"131767"	2013-07-03 00:12:00	9.59
"131768"	2013-07-03 00:14:00	9.54
"131769"	2013-07-03 00:16:00	9.58
"131770"	2013-07-03 00:18:00	9.61
"131771"	2013-07-03 00:20:00	9.6
"131772"	2013-07-03 00:22:00	9.59
"131773"	2013-07-03 00:24:00	9.61
"131774"	2013-07-03 00:26:00	9.58
"131775"	2013-07-03 00:28:00	9.59
"131776"	2013-07-03 00:30:00	9.61
"131777"	2013-07-03 00:32:00	9.61
"131778"	2013-07-03 00:34:00	9.61
"131779"	2013-07-03 00:36:00	9.55
"131780"	2013-07-03 00:38:00	9.58
"131781"	2013-07-03 00:40:00	9.61
"131782"	2013-07-03 00:42:00	9.56
"131783"	2013-07-03 00:44:00	9.58
"131784"	2013-07-03 00:46:00	9.61
"131785"	2013-07-03 00:48:00	9.59
"131786"	2013-07-03 00:50:00	9.59
"131787"	2013-07-03 00:52:00	9.57
"131788"	2013-07-03 00:54:00	9.58
"131789"	2013-07-03 00:56:00	9.58
"131790"	2013-07-03 00:58:00	9.59
"131791"	2013-07-03 01:00:00	9.59
"131792"	2013-07-03 01:02:00	9.6
"131793"	2013-07-03 01:04:00	9.59
"131794"	2013-07-03 01:06:00	9.6
"131795"	2013-07-03 01:08:00	9.6
"131796"	2013-07-03 01:10:00	9.59
"131797"	2013-07-03 01:12:00	9.56
"131798"	2013-07-03 01:14:00	9.59
"131799"	2013-07-03 01:16:00	9.54
"131800"	2013-07-03 01:18:00	9.57
"131801"	2013-07-03 01:20:00	9.55
"131802"	2013-07-03 01:22:00	9.61
"131803"	2013-07-03 01:24:00	9.62
"131804"	2013-07-03 01:26:00	9.56
"131805"	2013-07-03 01:28:00	9.61
"131806"	2013-07-03 01:30:00	9.59
"131807"	2013-07-03 01:32:00	9.59
"131808"	2013-07-03 01:34:00	9.63
"131809"	2013-07-03 01:36:00	9.57
"131810"	2013-07-03 01:38:00	9.6
"131811"	2013-07-03 01:40:00	9.57
"131812"	2013-07-03 01:42:00	9.58
"131813"	2013-07-03 01:44:00	9.59
"131814"	2013-07-03 01:46:00	9.58
"131815"	2013-07-03 01:48:00	9.57
"131816"	2013-07-03 01:50:00	9.61
"131817"	2013-07-03 01:52:00	9.59
"131818"	2013-07-03 01:54:00	9.59
"131819"	2013-07-03 01:56:00	9.58
"131820"	2013-07-03 01:58:00	9.58
"131821"	2013-07-03 02:00:00	9.6
"131822"	2013-07-03 02:02:00	9.56
"131823"	2013-07-03 02:04:00	9.63
"131824"	2013-07-03 02:06:00	9.62
"131825"	2013-07-03 02:08:00	9.62
"131826"	2013-07-03 02:10:00	9.56
"131827"	2013-07-03 02:12:00	9.56
"131828"	2013-07-03 02:14:00	9.59
"131829"	2013-07-03 02:16:00	9.6
"131830"	2013-07-03 02:18:00	9.58
"131831"	2013-07-03 02:20:00	9.6
"131832"	2013-07-03 02:22:00	9.56
"131833"	2013-07-03 02:24:00	9.57
"131834"	2013-07-03 02:26:00	9.61
"131835"	2013-07-03 02:28:00	9.57
"131836"	2013-07-03 02:30:00	9.57
"131837"	2013-07-03 02:32:00	9.56
"131838"	2013-07-03 02:34:00	9.6
"131839"	2013-07-03 02:36:00	9.55
"131840"	2013-07-03 02:38:00	9.6
"131841"	2013-07-03 02:40:00	9.58
"131842"	2013-07-03 02:42:00	9.61
"131843"	2013-07-03 02:44:00	9.6
"131844"	2013-07-03 02:46:00	9.61
"131845"	2013-07-03 02:48:00	9.6
"131846"	2013-07-03 02:50:00	9.61
"131847"	2013-07-03 02:52:00	9.6
"131848"	2013-07-03 02:54:00	9.57
"131849"	2013-07-03 02:56:00	9.6
"131850"	2013-07-03 02:58:00	9.6
"131851"	2013-07-03 03:00:00	9.59
"131852"	2013-07-03 03:02:00	9.58
"131853"	2013-07-03 03:04:00	9.61
"131854"	2013-07-03 03:06:00	9.6
"131855"	2013-07-03 03:08:00	9.58
"131856"	2013-07-03 03:10:00	9.59
"131857"	2013-07-03 03:12:00	9.57
"131858"	2013-07-03 03:14:00	9.58
"131859"	2013-07-03 03:16:00	9.58
"131860"	2013-07-03 03:18:00	9.59
"131861"	2013-07-03 03:20:00	9.57
"131862"	2013-07-03 03:22:00	9.57
"131863"	2013-07-03 03:24:00	9.58
"131864"	2013-07-03 03:26:00	9.53
"131865"	2013-07-03 03:28:00	9.57
"131866"	2013-07-03 03:30:00	9.61
"131867"	2013-07-03 03:32:00	9.56
"131868"	2013-07-03 03:34:00	9.6
"131869"	2013-07-03 03:36:00	9.56
"131870"	2013-07-03 03:38:00	9.58
"131871"	2013-07-03 03:40:00	9.6
"131872"	2013-07-03 03:42:00	9.64
"131873"	2013-07-03 03:44:00	9.57
"131874"	2013-07-03 03:46:00	9.56
"131875"	2013-07-03 03:48:00	9.57
"131876"	2013-07-03 03:50:00	9.56
"131877"	2013-07-03 03:52:00	9.59
"131878"	2013-07-03 03:54:00	9.59
"131879"	2013-07-03 03:56:00	9.58
"131880"	2013-07-03 03:58:00	9.57
"131881"	2013-07-03 04:00:00	9.59
"131882"	2013-07-03 04:02:00	9.57
"131883"	2013-07-03 04:04:00	9.58
"131884"	2013-07-03 04:06:00	9.58
"131885"	2013-07-03 04:08:00	9.56
"131886"	2013-07-03 04:10:00	9.6
"131887"	2013-07-03 04:12:00	9.59
"131888"	2013-07-03 04:14:00	9.6
"131889"	2013-07-03 04:16:00	9.58
"131890"	2013-07-03 04:18:00	9.58
"131891"	2013-07-03 04:20:00	9.6
"131892"	2013-07-03 04:22:00	9.6
"131893"	2013-07-03 04:24:00	9.57
"131894"	2013-07-03 04:26:00	9.56
"131895"	2013-07-03 04:28:00	9.57
"131896"	2013-07-03 04:30:00	9.56
"131897"	2013-07-03 04:32:00	9.6
"131898"	2013-07-03 04:34:00	9.6
"131899"	2013-07-03 04:36:00	9.57
"131900"	2013-07-03 04:38:00	9.56
"131901"	2013-07-03 04:40:00	9.6
"131902"	2013-07-03 04:42:00	9.6
"131903"	2013-07-03 04:44:00	9.55
"131904"	2013-07-03 04:46:00	9.55
"131905"	2013-07-03 04:48:00	9.56
"131906"	2013-07-03 04:50:00	9.59
"131907"	2013-07-03 04:52:00	9.59
"131908"	2013-07-03 04:54:00	9.6
"131909"	2013-07-03 04:56:00	9.59
"131910"	2013-07-03 04:58:00	9.59
"131911"	2013-07-03 05:00:00	9.59
"131912"	2013-07-03 05:02:00	9.57
"131913"	2013-07-03 05:04:00	9.59
"131914"	2013-07-03 05:06:00	9.58
"131915"	2013-07-03 05:08:00	9.57
"131916"	2013-07-03 05:10:00	9.56
"131917"	2013-07-03 05:12:00	9.6
"131918"	2013-07-03 05:14:00	9.58
"131919"	2013-07-03 05:16:00	9.55
"131920"	2013-07-03 05:18:00	9.57
"131921"	2013-07-03 05:20:00	9.59
"131922"	2013-07-03 05:22:00	9.57
"131923"	2013-07-03 05:24:00	9.6
"131924"	2013-07-03 05:26:00	9.62
"131925"	2013-07-03 05:28:00	9.59
"131926"	2013-07-03 05:30:00	9.55
"131927"	2013-07-03 05:32:00	9.6
"131928"	2013-07-03 05:34:00	9.57
"131929"	2013-07-03 05:36:00	9.58
"131930"	2013-07-03 05:38:00	9.58
"131931"	2013-07-03 05:40:00	9.54
"131932"	2013-07-03 05:42:00	9.59
"131933"	2013-07-03 05:44:00	9.56
"131934"	2013-07-03 05:46:00	9.59
"131935"	2013-07-03 05:48:00	9.54
"131936"	2013-07-03 05:50:00	9.58
"131937"	2013-07-03 05:52:00	9.6
"131938"	2013-07-03 05:54:00	9.54
"131939"	2013-07-03 05:56:00	9.56
"131940"	2013-07-03 05:58:00	9.57
"131941"	2013-07-03 06:00:00	9.57
"131942"	2013-07-03 06:02:00	9.56
"131943"	2013-07-03 06:04:00	9.57
"131944"	2013-07-03 06:06:00	9.55
"131945"	2013-07-03 06:08:00	9.59
"131946"	2013-07-03 06:10:00	9.55
"131947"	2013-07-03 06:12:00	9.57
"131948"	2013-07-03 06:14:00	9.59
"131949"	2013-07-03 06:16:00	9.62
"131950"	2013-07-03 06:18:00	9.6
"131951"	2013-07-03 06:20:00	9.58
"131952"	2013-07-03 06:22:00	9.61
"131953"	2013-07-03 06:24:00	9.57
"131954"	2013-07-03 06:26:00	9.55
"131955"	2013-07-03 06:28:00	9.58
"131956"	2013-07-03 06:30:00	9.56
"131957"	2013-07-03 06:32:00	9.59
"131958"	2013-07-03 06:34:00	9.57
"131959"	2013-07-03 06:36:00	9.62
"131960"	2013-07-03 06:38:00	9.54
"131961"	2013-07-03 06:40:00	9.59
"131962"	2013-07-03 06:42:00	9.6
"131963"	2013-07-03 06:44:00	9.58
"131964"	2013-07-03 06:46:00	9.59
"131965"	2013-07-03 06:48:00	9.6
"131966"	2013-07-03 06:50:00	9.59
"131967"	2013-07-03 06:52:00	9.57
"131968"	2013-07-03 06:54:00	9.6
"131969"	2013-07-03 06:56:00	9.55
"131970"	2013-07-03 06:58:00	9.59
"131971"	2013-07-03 07:00:00	9.56
"131972"	2013-07-03 07:02:00	9.55
"131973"	2013-07-03 07:04:00	9.55
"131974"	2013-07-03 07:06:00	9.59
"131975"	2013-07-03 07:08:00	9.6
"131976"	2013-07-03 07:10:00	9.58
"131977"	2013-07-03 07:12:00	9.59
"131978"	2013-07-03 07:14:00	9.56
"131979"	2013-07-03 07:16:00	9.58
"131980"	2013-07-03 07:18:00	9.57
"131981"	2013-07-03 07:20:00	9.55
"131982"	2013-07-03 07:22:00	9.56
"131983"	2013-07-03 07:24:00	9.59
"131984"	2013-07-03 07:26:00	9.59
"131985"	2013-07-03 07:28:00	9.56
"131986"	2013-07-03 07:30:00	9.58
"131987"	2013-07-03 07:32:00	9.56
"131988"	2013-07-03 07:34:00	9.56
"131989"	2013-07-03 07:36:00	9.55
"131990"	2013-07-03 07:38:00	9.55
"131991"	2013-07-03 07:40:00	9.55
"131992"	2013-07-03 07:42:00	9.54
"131993"	2013-07-03 07:44:00	9.59
"131994"	2013-07-03 07:46:00	9.57
"131995"	2013-07-03 07:48:00	9.59
"131996"	2013-07-03 07:50:00	9.54
"131997"	2013-07-03 07:52:00	9.59
"131998"	2013-07-03 07:54:00	9.59
"131999"	2013-07-03 07:56:00	9.55
"132000"	2013-07-03 07:58:00	9.57
"132001"	2013-07-03 08:00:00	9.59
"132002"	2013-07-03 08:02:00	9.57
"132003"	2013-07-03 08:04:00	9.61
"132004"	2013-07-03 08:06:00	9.56
"132005"	2013-07-03 08:08:00	9.6
"132006"	2013-07-03 08:10:00	9.58
"132007"	2013-07-03 08:12:00	9.56
"132008"	2013-07-03 08:14:00	9.54
"132009"	2013-07-03 08:16:00	9.61
"132010"	2013-07-03 08:18:00	9.58
"132011"	2013-07-03 08:20:00	9.56
"132012"	2013-07-03 08:22:00	9.58
"132013"	2013-07-03 08:24:00	9.6
"132014"	2013-07-03 08:26:00	9.56
"132015"	2013-07-03 08:28:00	9.58
"132016"	2013-07-03 08:30:00	9.58
"132017"	2013-07-03 08:32:00	9.55
"132018"	2013-07-03 08:34:00	9.6
"132019"	2013-07-03 08:36:00	9.6
"132020"	2013-07-03 08:38:00	9.57
"132021"	2013-07-03 08:40:00	9.6
"132022"	2013-07-03 08:42:00	9.6
"132023"	2013-07-03 08:44:00	9.56
"132024"	2013-07-03 08:46:00	9.58
"132025"	2013-07-03 08:48:00	9.6
"132026"	2013-07-03 08:50:00	9.58
"132027"	2013-07-03 08:52:00	9.62
"132028"	2013-07-03 08:54:00	9.56
"132029"	2013-07-03 08:56:00	9.59
"132030"	2013-07-03 08:58:00	9.61
"132031"	2013-07-03 09:00:00	9.56
"132032"	2013-07-03 09:02:00	9.58
"132033"	2013-07-03 09:04:00	9.59
"132034"	2013-07-03 09:06:00	9.58
"132035"	2013-07-03 09:08:00	9.6
"132036"	2013-07-03 09:10:00	9.57
"132037"	2013-07-03 09:12:00	9.57
"132038"	2013-07-03 09:14:00	9.58
"132039"	2013-07-03 09:16:00	9.56
"132040"	2013-07-03 09:18:00	9.6
"132041"	2013-07-03 09:20:00	9.56
"132042"	2013-07-03 09:22:00	9.58
"132043"	2013-07-03 09:24:00	9.6
"132044"	2013-07-03 09:26:00	9.57
"132045"	2013-07-03 09:28:00	9.58
"132046"	2013-07-03 09:30:00	9.58
"132047"	2013-07-03 09:32:00	9.59
"132048"	2013-07-03 09:34:00	9.57
"132049"	2013-07-03 09:36:00	9.57
"132050"	2013-07-03 09:38:00	9.57
"132051"	2013-07-03 09:40:00	9.56
"132052"	2013-07-03 09:42:00	9.6
"132053"	2013-07-03 09:44:00	9.59
"132054"	2013-07-03 09:46:00	9.59
"132055"	2013-07-03 09:48:00	9.54
"132056"	2013-07-03 09:50:00	9.58
"132057"	2013-07-03 09:52:00	9.57
"132058"	2013-07-03 09:54:00	9.62
"132059"	2013-07-03 09:56:00	9.6
"132060"	2013-07-03 09:58:00	9.62
"132061"	2013-07-03 10:00:00	9.57
"132062"	2013-07-03 10:02:00	9.57
"132063"	2013-07-03 10:04:00	9.6
"132064"	2013-07-03 10:06:00	9.57
"132065"	2013-07-03 10:08:00	9.55
"132066"	2013-07-03 10:10:00	9.61
"132067"	2013-07-03 10:12:00	9.6
"132068"	2013-07-03 10:14:00	9.63
"132069"	2013-07-03 10:16:00	9.59
"132070"	2013-07-03 10:18:00	9.59
"132071"	2013-07-03 10:20:00	9.58
"132072"	2013-07-03 10:22:00	9.57
"132073"	2013-07-03 10:24:00	9.57
"132074"	2013-07-03 10:26:00	9.6
"132075"	2013-07-03 10:28:00	9.59
"132076"	2013-07-03 10:30:00	9.6
"132077"	2013-07-03 10:32:00	9.56
"132078"	2013-07-03 10:34:00	9.57
"132079"	2013-07-03 10:36:00	9.59
"132080"	2013-07-03 10:38:00	9.59
"132081"	2013-07-03 10:40:00	9.56
"132082"	2013-07-03 10:42:00	9.55
"132083"	2013-07-03 10:44:00	9.6
"132084"	2013-07-03 10:46:00	9.61
"132085"	2013-07-03 10:48:00	9.6
"132086"	2013-07-03 10:50:00	9.55
"132087"	2013-07-03 10:52:00	9.61
"132088"	2013-07-03 10:54:00	9.57
"132089"	2013-07-03 10:56:00	9.56
"132090"	2013-07-03 10:58:00	9.57
"132091"	2013-07-03 11:00:00	9.57
"132092"	2013-07-03 11:02:00	9.57
"132093"	2013-07-03 11:04:00	9.6
"132094"	2013-07-03 11:06:00	9.6
"132095"	2013-07-03 11:08:00	9.61
"132096"	2013-07-03 11:10:00	9.62
"132097"	2013-07-03 11:12:00	9.58
"132098"	2013-07-03 11:14:00	9.58
"132099"	2013-07-03 11:16:00	9.61
"132100"	2013-07-03 11:18:00	9.59
"132101"	2013-07-03 11:20:00	9.58
"132102"	2013-07-03 11:22:00	9.58
"132103"	2013-07-03 11:24:00	9.6
"132104"	2013-07-03 11:26:00	9.6
"132105"	2013-07-03 11:28:00	9.56
"132106"	2013-07-03 11:30:00	9.6
"132107"	2013-07-03 11:32:00	9.6
"132108"	2013-07-03 11:34:00	9.59
"132109"	2013-07-03 11:36:00	9.55
"132110"	2013-07-03 11:38:00	9.56
"132111"	2013-07-03 11:40:00	9.57
"132112"	2013-07-03 11:42:00	9.57
"132113"	2013-07-03 11:44:00	9.59
"132114"	2013-07-03 11:46:00	9.6
"132115"	2013-07-03 11:48:00	9.57
"132116"	2013-07-03 11:50:00	9.57
"132117"	2013-07-03 11:52:00	9.57
"132118"	2013-07-03 11:54:00	9.59
"132119"	2013-07-03 11:56:00	9.57
"132120"	2013-07-03 11:58:00	9.6
"132121"	2013-07-03 12:00:00	9.59
"132122"	2013-07-03 12:02:00	9.55
"132123"	2013-07-03 12:04:00	9.56
"132124"	2013-07-03 12:06:00	9.56
"132125"	2013-07-03 12:08:00	9.57
"132126"	2013-07-03 12:10:00	9.59
"132127"	2013-07-03 12:12:00	9.57
"132128"	2013-07-03 12:14:00	9.57
"132129"	2013-07-03 12:16:00	9.58
"132130"	2013-07-03 12:18:00	9.58
"132131"	2013-07-03 12:20:00	9.55
"132132"	2013-07-03 12:22:00	9.6
"132133"	2013-07-03 12:24:00	9.55
"132134"	2013-07-03 12:26:00	9.58
"132135"	2013-07-03 12:28:00	9.56
"132136"	2013-07-03 12:30:00	9.59
"132137"	2013-07-03 12:32:00	9.58
"132138"	2013-07-03 12:34:00	9.58
"132139"	2013-07-03 12:36:00	9.56
"132140"	2013-07-03 12:38:00	9.57
"132141"	2013-07-03 12:40:00	9.55
"132142"	2013-07-03 12:42:00	9.58
"132143"	2013-07-03 12:44:00	9.58
"132144"	2013-07-03 12:46:00	9.56
"132145"	2013-07-03 12:48:00	9.54
"132146"	2013-07-03 12:50:00	9.56
"132147"	2013-07-03 12:52:00	9.58
"132148"	2013-07-03 12:54:00	9.6
"132149"	2013-07-03 12:56:00	9.59
"132150"	2013-07-03 12:58:00	9.53
"132151"	2013-07-03 13:00:00	9.58
"132152"	2013-07-03 13:02:00	9.58
"132153"	2013-07-03 13:04:00	9.57
"132154"	2013-07-03 13:06:00	9.58
"132155"	2013-07-03 13:08:00	9.57
"132156"	2013-07-03 13:10:00	9.59
"132157"	2013-07-03 13:12:00	9.57
"132158"	2013-07-03 13:14:00	9.58
"132159"	2013-07-03 13:16:00	9.57
"132160"	2013-07-03 13:18:00	9.56
"132161"	2013-07-03 13:20:00	9.58
"132162"	2013-07-03 13:22:00	9.56
"132163"	2013-07-03 13:24:00	9.59
"132164"	2013-07-03 13:26:00	9.57
"132165"	2013-07-03 13:28:00	9.59
"132166"	2013-07-03 13:30:00	9.55
"132167"	2013-07-03 13:32:00	9.56
"132168"	2013-07-03 13:34:00	9.54
"132169"	2013-07-03 13:36:00	9.58
"132170"	2013-07-03 13:38:00	9.56
"132171"	2013-07-03 13:40:00	9.56
"132172"	2013-07-03 13:42:00	9.59
"132173"	2013-07-03 13:44:00	9.56
"132174"	2013-07-03 13:46:00	9.58
"132175"	2013-07-03 13:48:00	9.58
"132176"	2013-07-03 13:50:00	9.56
"132177"	2013-07-03 13:52:00	9.55
"132178"	2013-07-03 13:54:00	9.57
"132179"	2013-07-03 13:56:00	9.55
"132180"	2013-07-03 13:58:00	9.6
"132181"	2013-07-03 14:00:00	9.55
"132182"	2013-07-03 14:02:00	9.57
"132183"	2013-07-03 14:04:00	9.57
"132184"	2013-07-03 14:06:00	9.55
"132185"	2013-07-03 14:08:00	9.56
"132186"	2013-07-03 14:10:00	9.54
"132187"	2013-07-03 14:12:00	9.6
"132188"	2013-07-03 14:14:00	9.57
"132189"	2013-07-03 14:16:00	9.57
"132190"	2013-07-03 14:18:00	9.59
"132191"	2013-07-03 14:20:00	9.58
"132192"	2013-07-03 14:22:00	9.58
"132193"	2013-07-03 14:24:00	9.57
"132194"	2013-07-03 14:26:00	9.59
"132195"	2013-07-03 14:28:00	9.55
"132196"	2013-07-03 14:30:00	9.58
"132197"	2013-07-03 14:32:00	9.52
"132198"	2013-07-03 14:34:00	9.54
"132199"	2013-07-03 14:36:00	9.56
"132200"	2013-07-03 14:38:00	9.56
"132201"	2013-07-03 14:40:00	9.55
"132202"	2013-07-03 14:42:00	9.57
"132203"	2013-07-03 14:44:00	9.53
"132204"	2013-07-03 14:46:00	9.58
"132205"	2013-07-03 14:48:00	9.58
"132206"	2013-07-03 14:50:00	9.57
"132207"	2013-07-03 14:52:00	9.58
"132208"	2013-07-03 14:54:00	9.55
"132209"	2013-07-03 14:56:00	9.57
"132210"	2013-07-03 14:58:00	9.57
"132211"	2013-07-03 15:00:00	9.56
"132212"	2013-07-03 15:02:00	9.56
"132213"	2013-07-03 15:04:00	9.56
"132214"	2013-07-03 15:06:00	9.59
"132215"	2013-07-03 15:08:00	9.58
"132216"	2013-07-03 15:10:00	9.57
"132217"	2013-07-03 15:12:00	9.58
"132218"	2013-07-03 15:14:00	9.56
"132219"	2013-07-03 15:16:00	9.58
"132220"	2013-07-03 15:18:00	9.56
"132221"	2013-07-03 15:20:00	9.57
"132222"	2013-07-03 15:22:00	9.55
"132223"	2013-07-03 15:24:00	9.58
"132224"	2013-07-03 15:26:00	9.57
"132225"	2013-07-03 15:28:00	9.6
"132226"	2013-07-03 15:30:00	9.58
"132227"	2013-07-03 15:32:00	9.55
"132228"	2013-07-03 15:34:00	9.58
"132229"	2013-07-03 15:36:00	9.55
"132230"	2013-07-03 15:38:00	9.6
"132231"	2013-07-03 15:40:00	9.59
"132232"	2013-07-03 15:42:00	9.57
"132233"	2013-07-03 15:44:00	9.59
"132234"	2013-07-03 15:46:00	9.55
"132235"	2013-07-03 15:48:00	9.58
"132236"	2013-07-03 15:50:00	9.61
"132237"	2013-07-03 15:52:00	9.6
"132238"	2013-07-03 15:54:00	9.53
"132239"	2013-07-03 15:56:00	9.57
"132240"	2013-07-03 15:58:00	9.57
"132241"	2013-07-03 16:00:00	9.59
"132242"	2013-07-03 16:02:00	9.57
"132243"	2013-07-03 16:04:00	9.57
"132244"	2013-07-03 16:06:00	9.58
"132245"	2013-07-03 16:08:00	9.56
"132246"	2013-07-03 16:10:00	9.57
"132247"	2013-07-03 16:12:00	9.57
"132248"	2013-07-03 16:14:00	9.6
"132249"	2013-07-03 16:16:00	9.59
"132250"	2013-07-03 16:18:00	9.55
"132251"	2013-07-03 16:20:00	9.57
"132252"	2013-07-03 16:22:00	9.59
"132253"	2013-07-03 16:24:00	9.57
"132254"	2013-07-03 16:26:00	9.57
"132255"	2013-07-03 16:28:00	9.57
"132256"	2013-07-03 16:30:00	9.57
"132257"	2013-07-03 16:32:00	9.56
"132258"	2013-07-03 16:34:00	9.61
"132259"	2013-07-03 16:36:00	9.58
"132260"	2013-07-03 16:38:00	9.52
"132261"	2013-07-03 16:40:00	9.58
"132262"	2013-07-03 16:42:00	9.59
"132263"	2013-07-03 16:44:00	9.59
"132264"	2013-07-03 16:46:00	9.58
"132265"	2013-07-03 16:48:00	9.54
"132266"	2013-07-03 16:50:00	9.56
"132267"	2013-07-03 16:52:00	9.56
"132268"	2013-07-03 16:54:00	9.56
"132269"	2013-07-03 16:56:00	9.56
"132270"	2013-07-03 16:58:00	9.59
"132271"	2013-07-03 17:00:00	9.55
"132272"	2013-07-03 17:02:00	9.54
"132273"	2013-07-03 17:04:00	9.58
"132274"	2013-07-03 17:06:00	9.58
"132275"	2013-07-03 17:08:00	9.54
"132276"	2013-07-03 17:10:00	9.55
"132277"	2013-07-03 17:12:00	9.56
"132278"	2013-07-03 17:14:00	9.55
"132279"	2013-07-03 17:16:00	9.55
"132280"	2013-07-03 17:18:00	9.58
"132281"	2013-07-03 17:20:00	9.57
"132282"	2013-07-03 17:22:00	9.56
"132283"	2013-07-03 17:24:00	9.55
"132284"	2013-07-03 17:26:00	9.54
"132285"	2013-07-03 17:28:00	9.57
"132286"	2013-07-03 17:30:00	9.57
"132287"	2013-07-03 17:32:00	9.58
"132288"	2013-07-03 17:34:00	9.58
"132289"	2013-07-03 17:36:00	9.57
"132290"	2013-07-03 17:38:00	9.56
"132291"	2013-07-03 17:40:00	9.57
"132292"	2013-07-03 17:42:00	9.53
"132293"	2013-07-03 17:44:00	9.57
"132294"	2013-07-03 17:46:00	9.58
"132295"	2013-07-03 17:48:00	9.58
"132296"	2013-07-03 17:50:00	9.57
"132297"	2013-07-03 17:52:00	9.58
"132298"	2013-07-03 17:54:00	9.59
"132299"	2013-07-03 17:56:00	9.55
"132300"	2013-07-03 17:58:00	9.59
"132301"	2013-07-03 18:00:00	9.6
"132302"	2013-07-03 18:02:00	9.55
"132303"	2013-07-03 18:04:00	9.58
"132304"	2013-07-03 18:06:00	9.54
"132305"	2013-07-03 18:08:00	9.56
"132306"	2013-07-03 18:10:00	9.57
"132307"	2013-07-03 18:12:00	9.52
"132308"	2013-07-03 18:14:00	9.54
"132309"	2013-07-03 18:16:00	9.56
"132310"	2013-07-03 18:18:00	9.57
"132311"	2013-07-03 18:20:00	9.54
"132312"	2013-07-03 18:22:00	9.57
"132313"	2013-07-03 18:24:00	9.62
"132314"	2013-07-03 18:26:00	9.58
"132315"	2013-07-03 18:28:00	9.57
"132316"	2013-07-03 18:30:00	9.54
"132317"	2013-07-03 18:32:00	9.53
"132318"	2013-07-03 18:34:00	9.57
"132319"	2013-07-03 18:36:00	9.56
"132320"	2013-07-03 18:38:00	9.57
"132321"	2013-07-03 18:40:00	9.58
"132322"	2013-07-03 18:42:00	9.59
"132323"	2013-07-03 18:44:00	9.58
"132324"	2013-07-03 18:46:00	9.58
"132325"	2013-07-03 18:48:00	9.52
"132326"	2013-07-03 18:50:00	9.56
"132327"	2013-07-03 18:52:00	9.57
"132328"	2013-07-03 18:54:00	9.58
"132329"	2013-07-03 18:56:00	9.57
"132330"	2013-07-03 18:58:00	9.54
"132331"	2013-07-03 19:00:00	9.55
"132332"	2013-07-03 19:02:00	9.55
"132333"	2013-07-03 19:04:00	9.57
"132334"	2013-07-03 19:06:00	9.58
"132335"	2013-07-03 19:08:00	9.56
"132336"	2013-07-03 19:10:00	9.55
"132337"	2013-07-03 19:12:00	9.57
"132338"	2013-07-03 19:14:00	9.57
"132339"	2013-07-03 19:16:00	9.55
"132340"	2013-07-03 19:18:00	9.55
"132341"	2013-07-03 19:20:00	9.56
"132342"	2013-07-03 19:22:00	9.54
"132343"	2013-07-03 19:24:00	9.55
"132344"	2013-07-03 19:26:00	9.55
"132345"	2013-07-03 19:28:00	9.58
"132346"	2013-07-03 19:30:00	9.55
"132347"	2013-07-03 19:32:00	9.6
"132348"	2013-07-03 19:34:00	9.52
"132349"	2013-07-03 19:36:00	9.57
"132350"	2013-07-03 19:38:00	9.57
"132351"	2013-07-03 19:40:00	9.56
"132352"	2013-07-03 19:42:00	9.54
"132353"	2013-07-03 19:44:00	9.55
"132354"	2013-07-03 19:46:00	9.57
"132355"	2013-07-03 19:48:00	9.59
"132356"	2013-07-03 19:50:00	9.49
"132357"	2013-07-03 19:52:00	9.57
"132358"	2013-07-03 19:54:00	9.55
"132359"	2013-07-03 19:56:00	9.56
"132360"	2013-07-03 19:58:00	9.54
"132361"	2013-07-03 20:00:00	9.55
"132362"	2013-07-03 20:02:00	9.55
"132363"	2013-07-03 20:04:00	9.58
"132364"	2013-07-03 20:06:00	9.52
"132365"	2013-07-03 20:08:00	9.53
"132366"	2013-07-03 20:10:00	9.55
"132367"	2013-07-03 20:12:00	9.55
"132368"	2013-07-03 20:14:00	9.59
"132369"	2013-07-03 20:16:00	9.52
"132370"	2013-07-03 20:18:00	9.55
"132371"	2013-07-03 20:20:00	9.57
"132372"	2013-07-03 20:22:00	9.57
"132373"	2013-07-03 20:24:00	9.58
"132374"	2013-07-03 20:26:00	9.57
"132375"	2013-07-03 20:28:00	9.54
"132376"	2013-07-03 20:30:00	9.55
"132377"	2013-07-03 20:32:00	9.58
"132378"	2013-07-03 20:34:00	9.54
"132379"	2013-07-03 20:36:00	9.53
"132380"	2013-07-03 20:38:00	9.57
"132381"	2013-07-03 20:40:00	9.55
"132382"	2013-07-03 20:42:00	9.53
"132383"	2013-07-03 20:44:00	9.54
"132384"	2013-07-03 20:46:00	9.56
"132385"	2013-07-03 20:48:00	9.54
"132386"	2013-07-03 20:50:00	9.6
"132387"	2013-07-03 20:52:00	9.56
"132388"	2013-07-03 20:54:00	9.55
"132389"	2013-07-03 20:56:00	9.54
"132390"	2013-07-03 20:58:00	9.56
"132391"	2013-07-03 21:00:00	9.53
"132392"	2013-07-03 21:02:00	9.58
"132393"	2013-07-03 21:04:00	9.57
"132394"	2013-07-03 21:06:00	9.59
"132395"	2013-07-03 21:08:00	9.56
"132396"	2013-07-03 21:10:00	9.57
"132397"	2013-07-03 21:12:00	9.56
"132398"	2013-07-03 21:14:00	9.55
"132399"	2013-07-03 21:16:00	9.56
"132400"	2013-07-03 21:18:00	9.54
"132401"	2013-07-03 21:20:00	9.58
"132402"	2013-07-03 21:22:00	9.56
"132403"	2013-07-03 21:24:00	9.58
"132404"	2013-07-03 21:26:00	9.55
"132405"	2013-07-03 21:28:00	9.55
"132406"	2013-07-03 21:30:00	9.56
"132407"	2013-07-03 21:32:00	9.59
"132408"	2013-07-03 21:34:00	9.53
"132409"	2013-07-03 21:36:00	9.55
"132410"	2013-07-03 21:38:00	9.52
"132411"	2013-07-03 21:40:00	9.55
"132412"	2013-07-03 21:42:00	9.57
"132413"	2013-07-03 21:44:00	9.58
"132414"	2013-07-03 21:46:00	9.57
"132415"	2013-07-03 21:48:00	9.55
"132416"	2013-07-03 21:50:00	9.56
"132417"	2013-07-03 21:52:00	9.56
"132418"	2013-07-03 21:54:00	9.57
"132419"	2013-07-03 21:56:00	9.57
"132420"	2013-07-03 21:58:00	9.58
"132421"	2013-07-03 22:00:00	9.55
"132422"	2013-07-03 22:02:00	9.57
"132423"	2013-07-03 22:04:00	9.56
"132424"	2013-07-03 22:06:00	9.55
"132425"	2013-07-03 22:08:00	9.56
"132426"	2013-07-03 22:10:00	9.54
"132427"	2013-07-03 22:12:00	9.58
"132428"	2013-07-03 22:14:00	9.56
"132429"	2013-07-03 22:16:00	9.56
"132430"	2013-07-03 22:18:00	9.59
"132431"	2013-07-03 22:20:00	9.53
"132432"	2013-07-03 22:22:00	9.53
"132433"	2013-07-03 22:24:00	9.55
"132434"	2013-07-03 22:26:00	9.57
"132435"	2013-07-03 22:28:00	9.58
"132436"	2013-07-03 22:30:00	9.55
"132437"	2013-07-03 22:32:00	9.56
"132438"	2013-07-03 22:34:00	9.55
"132439"	2013-07-03 22:36:00	9.58
"132440"	2013-07-03 22:38:00	9.61
"132441"	2013-07-03 22:40:00	9.57
"132442"	2013-07-03 22:42:00	9.53
"132443"	2013-07-03 22:44:00	9.55
"132444"	2013-07-03 22:46:00	9.56
"132445"	2013-07-03 22:48:00	9.55
"132446"	2013-07-03 22:50:00	9.55
"132447"	2013-07-03 22:52:00	9.59
"132448"	2013-07-03 22:54:00	9.61
"132449"	2013-07-03 22:56:00	9.56
"132450"	2013-07-03 22:58:00	9.56
"132451"	2013-07-03 23:00:00	9.57
"132452"	2013-07-03 23:02:00	9.54
"132453"	2013-07-03 23:04:00	9.58
"132454"	2013-07-03 23:06:00	9.56
"132455"	2013-07-03 23:08:00	9.58
"132456"	2013-07-03 23:10:00	9.57
"132457"	2013-07-03 23:12:00	9.58
"132458"	2013-07-03 23:14:00	9.61
"132459"	2013-07-03 23:16:00	9.58
"132460"	2013-07-03 23:18:00	9.57
"132461"	2013-07-03 23:20:00	9.53
"132462"	2013-07-03 23:22:00	9.55
"132463"	2013-07-03 23:24:00	9.57
"132464"	2013-07-03 23:26:00	9.56
"132465"	2013-07-03 23:28:00	9.57
"132466"	2013-07-03 23:30:00	9.57
"132467"	2013-07-03 23:32:00	9.58
"132468"	2013-07-03 23:34:00	9.6
"132469"	2013-07-03 23:36:00	9.54
"132470"	2013-07-03 23:38:00	9.54
"132471"	2013-07-03 23:40:00	9.58
"132472"	2013-07-03 23:42:00	9.6
"132473"	2013-07-03 23:44:00	9.6
"132474"	2013-07-03 23:46:00	9.58
"132475"	2013-07-03 23:48:00	9.55
"132476"	2013-07-03 23:50:00	9.58
"132477"	2013-07-03 23:52:00	9.54
"132478"	2013-07-03 23:54:00	9.58
"132479"	2013-07-03 23:56:00	9.59
"132480"	2013-07-03 23:58:00	9.55
"132481"	2013-07-04 00:00:00	9.55
"132482"	2013-07-04 00:02:00	9.57
"132483"	2013-07-04 00:04:00	9.56
"132484"	2013-07-04 00:06:00	9.57
"132485"	2013-07-04 00:08:00	9.56
"132486"	2013-07-04 00:10:00	9.56
"132487"	2013-07-04 00:12:00	9.62
"132488"	2013-07-04 00:14:00	9.57
"132489"	2013-07-04 00:16:00	9.58
"132490"	2013-07-04 00:18:00	9.57
"132491"	2013-07-04 00:20:00	9.58
"132492"	2013-07-04 00:22:00	9.55
"132493"	2013-07-04 00:24:00	9.56
"132494"	2013-07-04 00:26:00	9.6
"132495"	2013-07-04 00:28:00	9.58
"132496"	2013-07-04 00:30:00	9.6
"132497"	2013-07-04 00:32:00	9.57
"132498"	2013-07-04 00:34:00	9.58
"132499"	2013-07-04 00:36:00	9.59
"132500"	2013-07-04 00:38:00	9.56
"132501"	2013-07-04 00:40:00	9.55
"132502"	2013-07-04 00:42:00	9.56
"132503"	2013-07-04 00:44:00	9.57
"132504"	2013-07-04 00:46:00	9.53
"132505"	2013-07-04 00:48:00	9.57
"132506"	2013-07-04 00:50:00	9.6
"132507"	2013-07-04 00:52:00	9.56
"132508"	2013-07-04 00:54:00	9.58
"132509"	2013-07-04 00:56:00	9.55
"132510"	2013-07-04 00:58:00	9.53
"132511"	2013-07-04 01:00:00	9.58
"132512"	2013-07-04 01:02:00	9.54
"132513"	2013-07-04 01:04:00	9.57
"132514"	2013-07-04 01:06:00	9.56
"132515"	2013-07-04 01:08:00	9.61
"132516"	2013-07-04 01:10:00	9.56
"132517"	2013-07-04 01:12:00	9.55
"132518"	2013-07-04 01:14:00	9.57
"132519"	2013-07-04 01:16:00	9.58
"132520"	2013-07-04 01:18:00	9.57
"132521"	2013-07-04 01:20:00	9.55
"132522"	2013-07-04 01:22:00	9.56
"132523"	2013-07-04 01:24:00	9.54
"132524"	2013-07-04 01:26:00	9.55
"132525"	2013-07-04 01:28:00	9.61
"132526"	2013-07-04 01:30:00	9.59
"132527"	2013-07-04 01:32:00	9.6
"132528"	2013-07-04 01:34:00	9.58
"132529"	2013-07-04 01:36:00	9.56
"132530"	2013-07-04 01:38:00	9.58
"132531"	2013-07-04 01:40:00	9.55
"132532"	2013-07-04 01:42:00	9.57
"132533"	2013-07-04 01:44:00	9.56
"132534"	2013-07-04 01:46:00	9.58
"132535"	2013-07-04 01:48:00	9.58
"132536"	2013-07-04 01:50:00	9.55
"132537"	2013-07-04 01:52:00	9.6
"132538"	2013-07-04 01:54:00	9.59
"132539"	2013-07-04 01:56:00	9.58
"132540"	2013-07-04 01:58:00	9.57
"132541"	2013-07-04 02:00:00	9.55
"132542"	2013-07-04 02:02:00	9.56
"132543"	2013-07-04 02:04:00	9.55
"132544"	2013-07-04 02:06:00	9.56
"132545"	2013-07-04 02:08:00	9.61
"132546"	2013-07-04 02:10:00	9.56
"132547"	2013-07-04 02:12:00	9.61
"132548"	2013-07-04 02:14:00	9.56
"132549"	2013-07-04 02:16:00	9.54
"132550"	2013-07-04 02:18:00	9.59
"132551"	2013-07-04 02:20:00	9.56
"132552"	2013-07-04 02:22:00	9.55
"132553"	2013-07-04 02:24:00	9.58
"132554"	2013-07-04 02:26:00	9.6
"132555"	2013-07-04 02:28:00	9.6
"132556"	2013-07-04 02:30:00	9.6
"132557"	2013-07-04 02:32:00	9.56
"132558"	2013-07-04 02:34:00	9.58
"132559"	2013-07-04 02:36:00	9.59
"132560"	2013-07-04 02:38:00	9.56
"132561"	2013-07-04 02:40:00	9.55
"132562"	2013-07-04 02:42:00	9.59
"132563"	2013-07-04 02:44:00	9.59
"132564"	2013-07-04 02:46:00	9.62
"132565"	2013-07-04 02:48:00	9.57
"132566"	2013-07-04 02:50:00	9.56
"132567"	2013-07-04 02:52:00	9.53
"132568"	2013-07-04 02:54:00	9.57
"132569"	2013-07-04 02:56:00	9.57
"132570"	2013-07-04 02:58:00	9.56
"132571"	2013-07-04 03:00:00	9.58
"132572"	2013-07-04 03:02:00	9.54
"132573"	2013-07-04 03:04:00	9.55
"132574"	2013-07-04 03:06:00	9.56
"132575"	2013-07-04 03:08:00	9.55
"132576"	2013-07-04 03:10:00	9.54
"132577"	2013-07-04 03:12:00	9.56
"132578"	2013-07-04 03:14:00	9.58
"132579"	2013-07-04 03:16:00	9.61
"132580"	2013-07-04 03:18:00	9.59
"132581"	2013-07-04 03:20:00	9.57
"132582"	2013-07-04 03:22:00	9.56
"132583"	2013-07-04 03:24:00	9.56
"132584"	2013-07-04 03:26:00	9.56
"132585"	2013-07-04 03:28:00	9.59
"132586"	2013-07-04 03:30:00	9.58
"132587"	2013-07-04 03:32:00	9.58
"132588"	2013-07-04 03:34:00	9.54
"132589"	2013-07-04 03:36:00	9.58
"132590"	2013-07-04 03:38:00	9.57
"132591"	2013-07-04 03:40:00	9.6
"132592"	2013-07-04 03:42:00	9.61
"132593"	2013-07-04 03:44:00	9.55
"132594"	2013-07-04 03:46:00	9.57
"132595"	2013-07-04 03:48:00	9.59
"132596"	2013-07-04 03:50:00	9.57
"132597"	2013-07-04 03:52:00	9.57
"132598"	2013-07-04 03:54:00	9.6
"132599"	2013-07-04 03:56:00	9.55
"132600"	2013-07-04 03:58:00	9.55
"132601"	2013-07-04 04:00:00	9.58
"132602"	2013-07-04 04:02:00	9.59
"132603"	2013-07-04 04:04:00	9.54
"132604"	2013-07-04 04:06:00	9.53
"132605"	2013-07-04 04:08:00	9.57
"132606"	2013-07-04 04:10:00	9.55
"132607"	2013-07-04 04:12:00	9.57
"132608"	2013-07-04 04:14:00	9.59
"132609"	2013-07-04 04:16:00	9.59
"132610"	2013-07-04 04:18:00	9.58
"132611"	2013-07-04 04:20:00	9.58
"132612"	2013-07-04 04:22:00	9.57
"132613"	2013-07-04 04:24:00	9.56
"132614"	2013-07-04 04:26:00	9.61
"132615"	2013-07-04 04:28:00	9.57
"132616"	2013-07-04 04:30:00	9.59
"132617"	2013-07-04 04:32:00	9.55
"132618"	2013-07-04 04:34:00	9.57
"132619"	2013-07-04 04:36:00	9.57
"132620"	2013-07-04 04:38:00	9.56
"132621"	2013-07-04 04:40:00	9.57
"132622"	2013-07-04 04:42:00	9.57
"132623"	2013-07-04 04:44:00	9.56
"132624"	2013-07-04 04:46:00	9.57
"132625"	2013-07-04 04:48:00	9.58
"132626"	2013-07-04 04:50:00	9.6
"132627"	2013-07-04 04:52:00	9.6
"132628"	2013-07-04 04:54:00	9.59
"132629"	2013-07-04 04:56:00	9.59
"132630"	2013-07-04 04:58:00	9.59
"132631"	2013-07-04 05:00:00	9.61
"132632"	2013-07-04 05:02:00	9.57
"132633"	2013-07-04 05:04:00	9.6
"132634"	2013-07-04 05:06:00	9.59
"132635"	2013-07-04 05:08:00	9.57
"132636"	2013-07-04 05:10:00	9.57
"132637"	2013-07-04 05:12:00	9.58
"132638"	2013-07-04 05:14:00	9.59
"132639"	2013-07-04 05:16:00	9.57
"132640"	2013-07-04 05:18:00	9.59
"132641"	2013-07-04 05:20:00	9.59
"132642"	2013-07-04 05:22:00	9.58
"132643"	2013-07-04 05:24:00	9.6
"132644"	2013-07-04 05:26:00	9.6
"132645"	2013-07-04 05:28:00	9.57
"132646"	2013-07-04 05:30:00	9.58
"132647"	2013-07-04 05:32:00	9.56
"132648"	2013-07-04 05:34:00	9.57
"132649"	2013-07-04 05:36:00	9.62
"132650"	2013-07-04 05:38:00	9.55
"132651"	2013-07-04 05:40:00	9.56
"132652"	2013-07-04 05:42:00	9.57
"132653"	2013-07-04 05:44:00	9.56
"132654"	2013-07-04 05:46:00	9.54
"132655"	2013-07-04 05:48:00	9.58
"132656"	2013-07-04 05:50:00	9.57
"132657"	2013-07-04 05:52:00	9.56
"132658"	2013-07-04 05:54:00	9.59
"132659"	2013-07-04 05:56:00	9.56
"132660"	2013-07-04 05:58:00	9.57
"132661"	2013-07-04 06:00:00	9.59
"132662"	2013-07-04 06:02:00	9.59
"132663"	2013-07-04 06:04:00	9.56
"132664"	2013-07-04 06:06:00	9.56
"132665"	2013-07-04 06:08:00	9.54
"132666"	2013-07-04 06:10:00	9.55
"132667"	2013-07-04 06:12:00	9.57
"132668"	2013-07-04 06:14:00	9.61
"132669"	2013-07-04 06:16:00	9.58
"132670"	2013-07-04 06:18:00	9.6
"132671"	2013-07-04 06:20:00	9.58
"132672"	2013-07-04 06:22:00	9.57
"132673"	2013-07-04 06:24:00	9.58
"132674"	2013-07-04 06:26:00	9.55
"132675"	2013-07-04 06:28:00	9.54
"132676"	2013-07-04 06:30:00	9.54
"132677"	2013-07-04 06:32:00	9.53
"132678"	2013-07-04 06:34:00	9.58
"132679"	2013-07-04 06:36:00	9.54
"132680"	2013-07-04 06:38:00	9.58
"132681"	2013-07-04 06:40:00	9.58
"132682"	2013-07-04 06:42:00	9.54
"132683"	2013-07-04 06:44:00	9.54
"132684"	2013-07-04 06:46:00	9.54
"132685"	2013-07-04 06:48:00	9.57
"132686"	2013-07-04 06:50:00	9.56
"132687"	2013-07-04 06:52:00	9.59
"132688"	2013-07-04 06:54:00	9.59
"132689"	2013-07-04 06:56:00	9.57
"132690"	2013-07-04 06:58:00	9.57
"132691"	2013-07-04 07:00:00	9.53
"132692"	2013-07-04 07:02:00	9.55
"132693"	2013-07-04 07:04:00	9.55
"132694"	2013-07-04 07:06:00	9.54
"132695"	2013-07-04 07:08:00	9.55
"132696"	2013-07-04 07:10:00	9.56
"132697"	2013-07-04 07:12:00	9.57
"132698"	2013-07-04 07:14:00	9.57
"132699"	2013-07-04 07:16:00	9.56
"132700"	2013-07-04 07:18:00	9.54
"132701"	2013-07-04 07:20:00	9.57
"132702"	2013-07-04 07:22:00	9.55
"132703"	2013-07-04 07:24:00	9.54
"132704"	2013-07-04 07:26:00	9.58
"132705"	2013-07-04 07:28:00	9.56
"132706"	2013-07-04 07:30:00	9.57
"132707"	2013-07-04 07:32:00	9.55
"132708"	2013-07-04 07:34:00	9.56
"132709"	2013-07-04 07:36:00	9.56
"132710"	2013-07-04 07:38:00	9.54
"132711"	2013-07-04 07:40:00	9.56
"132712"	2013-07-04 07:42:00	9.54
"132713"	2013-07-04 07:44:00	9.56
"132714"	2013-07-04 07:46:00	9.52
"132715"	2013-07-04 07:48:00	9.52
"132716"	2013-07-04 07:50:00	9.56
"132717"	2013-07-04 07:52:00	9.57
"132718"	2013-07-04 07:54:00	9.53
"132719"	2013-07-04 07:56:00	9.53
"132720"	2013-07-04 07:58:00	9.58
"132721"	2013-07-04 08:00:00	9.55
"132722"	2013-07-04 08:02:00	9.56
"132723"	2013-07-04 08:04:00	9.55
"132724"	2013-07-04 08:06:00	9.58
"132725"	2013-07-04 08:08:00	9.56
"132726"	2013-07-04 08:10:00	9.56
"132727"	2013-07-04 08:12:00	9.56
"132728"	2013-07-04 08:14:00	9.56
"132729"	2013-07-04 08:16:00	9.58
"132730"	2013-07-04 08:18:00	9.55
"132731"	2013-07-04 08:20:00	9.55
"132732"	2013-07-04 08:22:00	9.56
"132733"	2013-07-04 08:24:00	9.57
"132734"	2013-07-04 08:26:00	9.53
"132735"	2013-07-04 08:28:00	9.54
"132736"	2013-07-04 08:30:00	9.57
"132737"	2013-07-04 08:32:00	9.55
"132738"	2013-07-04 08:34:00	9.58
"132739"	2013-07-04 08:36:00	9.58
"132740"	2013-07-04 08:38:00	9.57
"132741"	2013-07-04 08:40:00	9.58
"132742"	2013-07-04 08:42:00	9.56
"132743"	2013-07-04 08:44:00	9.54
"132744"	2013-07-04 08:46:00	9.6
"132745"	2013-07-04 08:48:00	9.55
"132746"	2013-07-04 08:50:00	9.57
"132747"	2013-07-04 08:52:00	9.6
"132748"	2013-07-04 08:54:00	9.57
"132749"	2013-07-04 08:56:00	9.59
"132750"	2013-07-04 08:58:00	9.58
"132751"	2013-07-04 09:00:00	9.6
"132752"	2013-07-04 09:02:00	9.57
"132753"	2013-07-04 09:04:00	9.57
"132754"	2013-07-04 09:06:00	9.59
"132755"	2013-07-04 09:08:00	9.58
"132756"	2013-07-04 09:10:00	9.55
"132757"	2013-07-04 09:12:00	9.59
"132758"	2013-07-04 09:14:00	9.6
"132759"	2013-07-04 09:16:00	9.57
"132760"	2013-07-04 09:18:00	9.6
"132761"	2013-07-04 09:20:00	9.58
"132762"	2013-07-04 09:22:00	9.56
"132763"	2013-07-04 09:24:00	9.56
"132764"	2013-07-04 09:26:00	9.56
"132765"	2013-07-04 09:28:00	9.55
"132766"	2013-07-04 09:30:00	9.57
"132767"	2013-07-04 09:32:00	9.57
"132768"	2013-07-04 09:34:00	9.56
"132769"	2013-07-04 09:36:00	9.56
"132770"	2013-07-04 09:38:00	9.57
"132771"	2013-07-04 09:40:00	9.61
"132772"	2013-07-04 09:42:00	9.59
"132773"	2013-07-04 09:44:00	9.58
"132774"	2013-07-04 09:46:00	9.58
"132775"	2013-07-04 09:48:00	9.59
"132776"	2013-07-04 09:50:00	9.61
"132777"	2013-07-04 09:52:00	9.56
"132778"	2013-07-04 09:54:00	9.61
"132779"	2013-07-04 09:56:00	9.58
"132780"	2013-07-04 09:58:00	9.6
"132781"	2013-07-04 10:00:00	9.57
"132782"	2013-07-04 10:02:00	9.58
"132783"	2013-07-04 10:04:00	9.58
"132784"	2013-07-04 10:06:00	9.57
"132785"	2013-07-04 10:08:00	9.54
"132786"	2013-07-04 10:10:00	9.59
"132787"	2013-07-04 10:12:00	9.56
"132788"	2013-07-04 10:14:00	9.53
"132789"	2013-07-04 10:16:00	9.58
"132790"	2013-07-04 10:18:00	9.56
"132791"	2013-07-04 10:20:00	9.59
"132792"	2013-07-04 10:22:00	9.53
"132793"	2013-07-04 10:24:00	9.56
"132794"	2013-07-04 10:26:00	9.56
"132795"	2013-07-04 10:28:00	9.56
"132796"	2013-07-04 10:30:00	9.59
"132797"	2013-07-04 10:32:00	9.59
"132798"	2013-07-04 10:34:00	9.55
"132799"	2013-07-04 10:36:00	9.57
"132800"	2013-07-04 10:38:00	9.57
"132801"	2013-07-04 10:40:00	9.59
"132802"	2013-07-04 10:42:00	9.59
"132803"	2013-07-04 10:44:00	9.57
"132804"	2013-07-04 10:46:00	9.58
"132805"	2013-07-04 10:48:00	9.56
"132806"	2013-07-04 10:50:00	9.6
"132807"	2013-07-04 10:52:00	9.55
"132808"	2013-07-04 10:54:00	9.55
"132809"	2013-07-04 10:56:00	9.58
"132810"	2013-07-04 10:58:00	9.59
"132811"	2013-07-04 11:00:00	9.57
"132812"	2013-07-04 11:02:00	9.59
"132813"	2013-07-04 11:04:00	9.55
"132814"	2013-07-04 11:06:00	9.56
"132815"	2013-07-04 11:08:00	9.58
"132816"	2013-07-04 11:10:00	9.6
"132817"	2013-07-04 11:12:00	9.59
"132818"	2013-07-04 11:14:00	9.56
"132819"	2013-07-04 11:16:00	9.56
"132820"	2013-07-04 11:18:00	9.59
"132821"	2013-07-04 11:20:00	9.56
"132822"	2013-07-04 11:22:00	9.6
"132823"	2013-07-04 11:24:00	9.56
"132824"	2013-07-04 11:26:00	9.56
"132825"	2013-07-04 11:28:00	9.57
"132826"	2013-07-04 11:30:00	9.57
"132827"	2013-07-04 11:32:00	9.58
"132828"	2013-07-04 11:34:00	9.56
"132829"	2013-07-04 11:36:00	9.54
"132830"	2013-07-04 11:38:00	9.59
"132831"	2013-07-04 11:40:00	9.53
"132832"	2013-07-04 11:42:00	9.57
"132833"	2013-07-04 11:44:00	9.57
"132834"	2013-07-04 11:46:00	9.56
"132835"	2013-07-04 11:48:00	9.55
"132836"	2013-07-04 11:50:00	9.59
"132837"	2013-07-04 11:52:00	9.54
"132838"	2013-07-04 11:54:00	9.61
"132839"	2013-07-04 11:56:00	9.54
"132840"	2013-07-04 11:58:00	9.56
"132841"	2013-07-04 12:00:00	9.54
"132842"	2013-07-04 12:02:00	9.58
"132843"	2013-07-04 12:04:00	9.58
"132844"	2013-07-04 12:06:00	9.6
"132845"	2013-07-04 12:08:00	9.55
"132846"	2013-07-04 12:10:00	9.57
"132847"	2013-07-04 12:12:00	9.58
"132848"	2013-07-04 12:14:00	9.58
"132849"	2013-07-04 12:16:00	9.56
"132850"	2013-07-04 12:18:00	9.6
"132851"	2013-07-04 12:20:00	9.58
"132852"	2013-07-04 12:22:00	9.6
"132853"	2013-07-04 12:24:00	9.6
"132854"	2013-07-04 12:26:00	9.54
"132855"	2013-07-04 12:28:00	9.59
"132856"	2013-07-04 12:30:00	9.59
"132857"	2013-07-04 12:32:00	9.59
"132858"	2013-07-04 12:34:00	9.59
"132859"	2013-07-04 12:36:00	9.59
"132860"	2013-07-04 12:38:00	9.6
"132861"	2013-07-04 12:40:00	9.6
"132862"	2013-07-04 12:42:00	9.57
"132863"	2013-07-04 12:44:00	9.58
"132864"	2013-07-04 12:46:00	9.54
"132865"	2013-07-04 12:48:00	9.59
"132866"	2013-07-04 12:50:00	9.56
"132867"	2013-07-04 12:52:00	9.57
"132868"	2013-07-04 12:54:00	9.59
"132869"	2013-07-04 12:56:00	9.56
"132870"	2013-07-04 12:58:00	9.61
"132871"	2013-07-04 13:00:00	9.58
"132872"	2013-07-04 13:02:00	9.62
"132873"	2013-07-04 13:04:00	9.59
"132874"	2013-07-04 13:06:00	9.54
"132875"	2013-07-04 13:08:00	9.58
"132876"	2013-07-04 13:10:00	9.53
"132877"	2013-07-04 13:12:00	9.6
"132878"	2013-07-04 13:14:00	9.58
"132879"	2013-07-04 13:16:00	9.58
"132880"	2013-07-04 13:18:00	9.59
"132881"	2013-07-04 13:20:00	9.59
"132882"	2013-07-04 13:22:00	9.58
"132883"	2013-07-04 13:24:00	9.59
"132884"	2013-07-04 13:26:00	9.55
"132885"	2013-07-04 13:28:00	9.56
"132886"	2013-07-04 13:30:00	9.59
"132887"	2013-07-04 13:32:00	9.61
"132888"	2013-07-04 13:34:00	9.58
"132889"	2013-07-04 13:36:00	9.59
"132890"	2013-07-04 13:38:00	9.57
"132891"	2013-07-04 13:40:00	9.56
"132892"	2013-07-04 13:42:00	9.58
"132893"	2013-07-04 13:44:00	9.6
"132894"	2013-07-04 13:46:00	9.58
"132895"	2013-07-04 13:48:00	9.6
"132896"	2013-07-04 13:50:00	9.58
"132897"	2013-07-04 13:52:00	9.55
"132898"	2013-07-04 13:54:00	9.58
"132899"	2013-07-04 13:56:00	9.55
"132900"	2013-07-04 13:58:00	9.58
"132901"	2013-07-04 14:00:00	9.57
"132902"	2013-07-04 14:02:00	9.59
"132903"	2013-07-04 14:04:00	9.57
"132904"	2013-07-04 14:06:00	9.58
"132905"	2013-07-04 14:08:00	9.57
"132906"	2013-07-04 14:10:00	9.6
"132907"	2013-07-04 14:12:00	9.59
"132908"	2013-07-04 14:14:00	9.59
"132909"	2013-07-04 14:16:00	9.58
"132910"	2013-07-04 14:18:00	9.58
"132911"	2013-07-04 14:20:00	9.57
"132912"	2013-07-04 14:22:00	9.59
"132913"	2013-07-04 14:24:00	9.57
"132914"	2013-07-04 14:26:00	9.58
"132915"	2013-07-04 14:28:00	9.59
"132916"	2013-07-04 14:30:00	9.58
"132917"	2013-07-04 14:32:00	9.59
"132918"	2013-07-04 14:34:00	9.59
"132919"	2013-07-04 14:36:00	9.55
"132920"	2013-07-04 14:38:00	9.58
"132921"	2013-07-04 14:40:00	9.58
"132922"	2013-07-04 14:42:00	9.6
"132923"	2013-07-04 14:44:00	9.58
"132924"	2013-07-04 14:46:00	9.57
"132925"	2013-07-04 14:48:00	9.6
"132926"	2013-07-04 14:50:00	9.57
"132927"	2013-07-04 14:52:00	9.6
"132928"	2013-07-04 14:54:00	9.6
"132929"	2013-07-04 14:56:00	9.59
"132930"	2013-07-04 14:58:00	9.56
"132931"	2013-07-04 15:00:00	9.6
"132932"	2013-07-04 15:02:00	9.57
"132933"	2013-07-04 15:04:00	9.58
"132934"	2013-07-04 15:06:00	9.61
"132935"	2013-07-04 15:08:00	9.58
"132936"	2013-07-04 15:10:00	9.61
"132937"	2013-07-04 15:12:00	9.59
"132938"	2013-07-04 15:14:00	9.58
"132939"	2013-07-04 15:16:00	9.6
"132940"	2013-07-04 15:18:00	9.58
"132941"	2013-07-04 15:20:00	9.57
"132942"	2013-07-04 15:22:00	9.59
"132943"	2013-07-04 15:24:00	9.54
"132944"	2013-07-04 15:26:00	9.59
"132945"	2013-07-04 15:28:00	9.59
"132946"	2013-07-04 15:30:00	9.58
"132947"	2013-07-04 15:32:00	9.59
"132948"	2013-07-04 15:34:00	9.59
"132949"	2013-07-04 15:36:00	9.62
"132950"	2013-07-04 15:38:00	9.61
"132951"	2013-07-04 15:40:00	9.57
"132952"	2013-07-04 15:42:00	9.59
"132953"	2013-07-04 15:44:00	9.57
"132954"	2013-07-04 15:46:00	9.6
"132955"	2013-07-04 15:48:00	9.55
"132956"	2013-07-04 15:50:00	9.6
"132957"	2013-07-04 15:52:00	9.59
"132958"	2013-07-04 15:54:00	9.58
"132959"	2013-07-04 15:56:00	9.57
"132960"	2013-07-04 15:58:00	9.56
"132961"	2013-07-04 16:00:00	9.61
"132962"	2013-07-04 16:02:00	9.58
"132963"	2013-07-04 16:04:00	9.58
"132964"	2013-07-04 16:06:00	9.58
"132965"	2013-07-04 16:08:00	9.55
"132966"	2013-07-04 16:10:00	9.57
"132967"	2013-07-04 16:12:00	9.58
"132968"	2013-07-04 16:14:00	9.56
"132969"	2013-07-04 16:16:00	9.61
"132970"	2013-07-04 16:18:00	9.57
"132971"	2013-07-04 16:20:00	9.57
"132972"	2013-07-04 16:22:00	9.61
"132973"	2013-07-04 16:24:00	9.58
"132974"	2013-07-04 16:26:00	9.59
"132975"	2013-07-04 16:28:00	9.55
"132976"	2013-07-04 16:30:00	9.56
"132977"	2013-07-04 16:32:00	9.57
"132978"	2013-07-04 16:34:00	9.57
"132979"	2013-07-04 16:36:00	9.59
"132980"	2013-07-04 16:38:00	9.58
"132981"	2013-07-04 16:40:00	9.58
"132982"	2013-07-04 16:42:00	9.56
"132983"	2013-07-04 16:44:00	9.6
"132984"	2013-07-04 16:46:00	9.59
"132985"	2013-07-04 16:48:00	9.59
"132986"	2013-07-04 16:50:00	9.6
"132987"	2013-07-04 16:52:00	9.58
"132988"	2013-07-04 16:54:00	9.58
"132989"	2013-07-04 16:56:00	9.58
"132990"	2013-07-04 16:58:00	9.61
"132991"	2013-07-04 17:00:00	9.55
"132992"	2013-07-04 17:02:00	9.59
"132993"	2013-07-04 17:04:00	9.6
"132994"	2013-07-04 17:06:00	9.58
"132995"	2013-07-04 17:08:00	9.57
"132996"	2013-07-04 17:10:00	9.59
"132997"	2013-07-04 17:12:00	9.59
"132998"	2013-07-04 17:14:00	9.59
"132999"	2013-07-04 17:16:00	9.6
"133000"	2013-07-04 17:18:00	9.6
"133001"	2013-07-04 17:20:00	9.56
"133002"	2013-07-04 17:22:00	9.6
"133003"	2013-07-04 17:24:00	9.56
"133004"	2013-07-04 17:26:00	9.55
"133005"	2013-07-04 17:28:00	9.58
"133006"	2013-07-04 17:30:00	9.6
"133007"	2013-07-04 17:32:00	9.61
"133008"	2013-07-04 17:34:00	9.59
"133009"	2013-07-04 17:36:00	9.55
"133010"	2013-07-04 17:38:00	9.58
"133011"	2013-07-04 17:40:00	9.6
"133012"	2013-07-04 17:42:00	9.59
"133013"	2013-07-04 17:44:00	9.59
"133014"	2013-07-04 17:46:00	9.58
"133015"	2013-07-04 17:48:00	9.6
"133016"	2013-07-04 17:50:00	9.57
"133017"	2013-07-04 17:52:00	9.59
"133018"	2013-07-04 17:54:00	9.57
"133019"	2013-07-04 17:56:00	9.6
"133020"	2013-07-04 17:58:00	9.61
"133021"	2013-07-04 18:00:00	9.6
"133022"	2013-07-04 18:02:00	9.61
"133023"	2013-07-04 18:04:00	9.6
"133024"	2013-07-04 18:06:00	9.59
"133025"	2013-07-04 18:08:00	9.59
"133026"	2013-07-04 18:10:00	9.59
"133027"	2013-07-04 18:12:00	9.6
"133028"	2013-07-04 18:14:00	9.59
"133029"	2013-07-04 18:16:00	9.59
"133030"	2013-07-04 18:18:00	9.58
"133031"	2013-07-04 18:20:00	9.58
"133032"	2013-07-04 18:22:00	9.59
"133033"	2013-07-04 18:24:00	9.57
"133034"	2013-07-04 18:26:00	9.57
"133035"	2013-07-04 18:28:00	9.6
"133036"	2013-07-04 18:30:00	9.59
"133037"	2013-07-04 18:32:00	9.58
"133038"	2013-07-04 18:34:00	9.6
"133039"	2013-07-04 18:36:00	9.59
"133040"	2013-07-04 18:38:00	9.58
"133041"	2013-07-04 18:40:00	9.57
"133042"	2013-07-04 18:42:00	9.6
"133043"	2013-07-04 18:44:00	9.63
"133044"	2013-07-04 18:46:00	9.59
"133045"	2013-07-04 18:48:00	9.59
"133046"	2013-07-04 18:50:00	9.63
"133047"	2013-07-04 18:52:00	9.6
"133048"	2013-07-04 18:54:00	9.59
"133049"	2013-07-04 18:56:00	9.58
"133050"	2013-07-04 18:58:00	9.56
"133051"	2013-07-04 19:00:00	9.6
"133052"	2013-07-04 19:02:00	9.57
"133053"	2013-07-04 19:04:00	9.58
"133054"	2013-07-04 19:06:00	9.61
"133055"	2013-07-04 19:08:00	9.57
"133056"	2013-07-04 19:10:00	9.61
"133057"	2013-07-04 19:12:00	9.6
"133058"	2013-07-04 19:14:00	9.58
"133059"	2013-07-04 19:16:00	9.61
"133060"	2013-07-04 19:18:00	9.61
"133061"	2013-07-04 19:20:00	9.58
"133062"	2013-07-04 19:22:00	9.59
"133063"	2013-07-04 19:24:00	9.58
"133064"	2013-07-04 19:26:00	9.61
"133065"	2013-07-04 19:28:00	9.59
"133066"	2013-07-04 19:30:00	9.57
"133067"	2013-07-04 19:32:00	9.58
"133068"	2013-07-04 19:34:00	9.59
"133069"	2013-07-04 19:36:00	9.57
"133070"	2013-07-04 19:38:00	9.62
"133071"	2013-07-04 19:40:00	9.62
"133072"	2013-07-04 19:42:00	9.56
"133073"	2013-07-04 19:44:00	9.58
"133074"	2013-07-04 19:46:00	9.57
"133075"	2013-07-04 19:48:00	9.57
"133076"	2013-07-04 19:50:00	9.56
"133077"	2013-07-04 19:52:00	9.58
"133078"	2013-07-04 19:54:00	9.59
"133079"	2013-07-04 19:56:00	9.64
"133080"	2013-07-04 19:58:00	9.63
"133081"	2013-07-04 20:00:00	9.58
"133082"	2013-07-04 20:02:00	9.59
"133083"	2013-07-04 20:04:00	9.62
"133084"	2013-07-04 20:06:00	9.6
"133085"	2013-07-04 20:08:00	9.58
"133086"	2013-07-04 20:10:00	9.61
"133087"	2013-07-04 20:12:00	9.61
"133088"	2013-07-04 20:14:00	9.6
"133089"	2013-07-04 20:16:00	9.6
"133090"	2013-07-04 20:18:00	9.6
"133091"	2013-07-04 20:20:00	9.6
"133092"	2013-07-04 20:22:00	9.55
"133093"	2013-07-04 20:24:00	9.59
"133094"	2013-07-04 20:26:00	9.59
"133095"	2013-07-04 20:28:00	9.6
"133096"	2013-07-04 20:30:00	9.62
"133097"	2013-07-04 20:32:00	9.62
"133098"	2013-07-04 20:34:00	9.59
"133099"	2013-07-04 20:36:00	9.59
"133100"	2013-07-04 20:38:00	9.58
"133101"	2013-07-04 20:40:00	9.6
"133102"	2013-07-04 20:42:00	9.61
"133103"	2013-07-04 20:44:00	9.56
"133104"	2013-07-04 20:46:00	9.62
"133105"	2013-07-04 20:48:00	9.63
"133106"	2013-07-04 20:50:00	9.61
"133107"	2013-07-04 20:52:00	9.58
"133108"	2013-07-04 20:54:00	9.61
"133109"	2013-07-04 20:56:00	9.6
"133110"	2013-07-04 20:58:00	9.6
"133111"	2013-07-04 21:00:00	9.59
"133112"	2013-07-04 21:02:00	9.62
"133113"	2013-07-04 21:04:00	9.6
"133114"	2013-07-04 21:06:00	9.6
"133115"	2013-07-04 21:08:00	9.59
"133116"	2013-07-04 21:10:00	9.58
"133117"	2013-07-04 21:12:00	9.63
"133118"	2013-07-04 21:14:00	9.6
"133119"	2013-07-04 21:16:00	9.62
"133120"	2013-07-04 21:18:00	9.57
"133121"	2013-07-04 21:20:00	9.57
"133122"	2013-07-04 21:22:00	9.6
"133123"	2013-07-04 21:24:00	9.59
"133124"	2013-07-04 21:26:00	9.62
"133125"	2013-07-04 21:28:00	9.63
"133126"	2013-07-04 21:30:00	9.61
"133127"	2013-07-04 21:32:00	9.62
"133128"	2013-07-04 21:34:00	9.62
"133129"	2013-07-04 21:36:00	9.59
"133130"	2013-07-04 21:38:00	9.57
"133131"	2013-07-04 21:40:00	9.56
"133132"	2013-07-04 21:42:00	9.6
"133133"	2013-07-04 21:44:00	9.61
"133134"	2013-07-04 21:46:00	9.58
"133135"	2013-07-04 21:48:00	9.57
"133136"	2013-07-04 21:50:00	9.62
"133137"	2013-07-04 21:52:00	9.61
"133138"	2013-07-04 21:54:00	9.59
"133139"	2013-07-04 21:56:00	9.6
"133140"	2013-07-04 21:58:00	9.58
"133141"	2013-07-04 22:00:00	9.6
"133142"	2013-07-04 22:02:00	9.61
"133143"	2013-07-04 22:04:00	9.62
"133144"	2013-07-04 22:06:00	9.59
"133145"	2013-07-04 22:08:00	9.62
"133146"	2013-07-04 22:10:00	9.59
"133147"	2013-07-04 22:12:00	9.62
"133148"	2013-07-04 22:14:00	9.59
"133149"	2013-07-04 22:16:00	9.64
"133150"	2013-07-04 22:18:00	9.63
"133151"	2013-07-04 22:20:00	9.63
"133152"	2013-07-04 22:22:00	9.63
"133153"	2013-07-04 22:24:00	9.61
"133154"	2013-07-04 22:26:00	9.59
"133155"	2013-07-04 22:28:00	9.63
"133156"	2013-07-04 22:30:00	9.58
"133157"	2013-07-04 22:32:00	9.58
"133158"	2013-07-04 22:34:00	9.58
"133159"	2013-07-04 22:36:00	9.59
"133160"	2013-07-04 22:38:00	9.6
"133161"	2013-07-04 22:40:00	9.59
"133162"	2013-07-04 22:42:00	9.61
"133163"	2013-07-04 22:44:00	9.62
"133164"	2013-07-04 22:46:00	9.6
"133165"	2013-07-04 22:48:00	9.64
"133166"	2013-07-04 22:50:00	9.65
"133167"	2013-07-04 22:52:00	9.6
"133168"	2013-07-04 22:54:00	9.62
"133169"	2013-07-04 22:56:00	9.59
"133170"	2013-07-04 22:58:00	9.58
"133171"	2013-07-04 23:00:00	9.6
"133172"	2013-07-04 23:02:00	9.62
"133173"	2013-07-04 23:04:00	9.63
"133174"	2013-07-04 23:06:00	9.6
"133175"	2013-07-04 23:08:00	9.62
"133176"	2013-07-04 23:10:00	9.62
"133177"	2013-07-04 23:12:00	9.61
"133178"	2013-07-04 23:14:00	9.64
"133179"	2013-07-04 23:16:00	9.59
"133180"	2013-07-04 23:18:00	9.59
"133181"	2013-07-04 23:20:00	9.61
"133182"	2013-07-04 23:22:00	9.64
"133183"	2013-07-04 23:24:00	9.61
"133184"	2013-07-04 23:26:00	9.58
"133185"	2013-07-04 23:28:00	9.56
"133186"	2013-07-04 23:30:00	9.59
"133187"	2013-07-04 23:32:00	9.59
"133188"	2013-07-04 23:34:00	9.62
"133189"	2013-07-04 23:36:00	9.62
"133190"	2013-07-04 23:38:00	9.57
"133191"	2013-07-04 23:40:00	9.6
"133192"	2013-07-04 23:42:00	9.64
"133193"	2013-07-04 23:44:00	9.63
"133194"	2013-07-04 23:46:00	9.62
"133195"	2013-07-04 23:48:00	9.61
"133196"	2013-07-04 23:50:00	9.61
"133197"	2013-07-04 23:52:00	9.6
"133198"	2013-07-04 23:54:00	9.59
"133199"	2013-07-04 23:56:00	9.61
"133200"	2013-07-04 23:58:00	9.57
"133201"	2013-07-05 00:00:00	9.61
"133202"	2013-07-05 00:02:00	9.64
"133203"	2013-07-05 00:04:00	9.6
"133204"	2013-07-05 00:06:00	9.56
"133205"	2013-07-05 00:08:00	9.59
"133206"	2013-07-05 00:10:00	9.59
"133207"	2013-07-05 00:12:00	9.63
"133208"	2013-07-05 00:14:00	9.6
"133209"	2013-07-05 00:16:00	9.59
"133210"	2013-07-05 00:18:00	9.59
"133211"	2013-07-05 00:20:00	9.62
"133212"	2013-07-05 00:22:00	9.57
"133213"	2013-07-05 00:24:00	9.59
"133214"	2013-07-05 00:26:00	9.6
"133215"	2013-07-05 00:28:00	9.58
"133216"	2013-07-05 00:30:00	9.58
"133217"	2013-07-05 00:32:00	9.58
"133218"	2013-07-05 00:34:00	9.62
"133219"	2013-07-05 00:36:00	9.62
"133220"	2013-07-05 00:38:00	9.56
"133221"	2013-07-05 00:40:00	9.6
"133222"	2013-07-05 00:42:00	9.61
"133223"	2013-07-05 00:44:00	9.6
"133224"	2013-07-05 00:46:00	9.6
"133225"	2013-07-05 00:48:00	9.6
"133226"	2013-07-05 00:50:00	9.58
"133227"	2013-07-05 00:52:00	9.61
"133228"	2013-07-05 00:54:00	9.56
"133229"	2013-07-05 00:56:00	9.61
"133230"	2013-07-05 00:58:00	9.62
"133231"	2013-07-05 01:00:00	9.59
"133232"	2013-07-05 01:02:00	9.6
"133233"	2013-07-05 01:04:00	9.59
"133234"	2013-07-05 01:06:00	9.63
"133235"	2013-07-05 01:08:00	9.6
"133236"	2013-07-05 01:10:00	9.56
"133237"	2013-07-05 01:12:00	9.63
"133238"	2013-07-05 01:14:00	9.61
"133239"	2013-07-05 01:16:00	9.61
"133240"	2013-07-05 01:18:00	9.56
"133241"	2013-07-05 01:20:00	9.61
"133242"	2013-07-05 01:22:00	9.63
"133243"	2013-07-05 01:24:00	9.63
"133244"	2013-07-05 01:26:00	9.64
"133245"	2013-07-05 01:28:00	9.61
"133246"	2013-07-05 01:30:00	9.62
"133247"	2013-07-05 01:32:00	9.61
"133248"	2013-07-05 01:34:00	9.57
"133249"	2013-07-05 01:36:00	9.62
"133250"	2013-07-05 01:38:00	9.62
"133251"	2013-07-05 01:40:00	9.61
"133252"	2013-07-05 01:42:00	9.62
"133253"	2013-07-05 01:44:00	9.63
"133254"	2013-07-05 01:46:00	9.6
"133255"	2013-07-05 01:48:00	9.59
"133256"	2013-07-05 01:50:00	9.59
"133257"	2013-07-05 01:52:00	9.61
"133258"	2013-07-05 01:54:00	9.6
"133259"	2013-07-05 01:56:00	9.59
"133260"	2013-07-05 01:58:00	9.59
"133261"	2013-07-05 02:00:00	9.59
"133262"	2013-07-05 02:02:00	9.6
"133263"	2013-07-05 02:04:00	9.59
"133264"	2013-07-05 02:06:00	9.6
"133265"	2013-07-05 02:08:00	9.62
"133266"	2013-07-05 02:10:00	9.55
"133267"	2013-07-05 02:12:00	9.58
"133268"	2013-07-05 02:14:00	9.57
"133269"	2013-07-05 02:16:00	9.6
"133270"	2013-07-05 02:18:00	9.58
"133271"	2013-07-05 02:20:00	9.61
"133272"	2013-07-05 02:22:00	9.6
"133273"	2013-07-05 02:24:00	9.58
"133274"	2013-07-05 02:26:00	9.59
"133275"	2013-07-05 02:28:00	9.57
"133276"	2013-07-05 02:30:00	9.61
"133277"	2013-07-05 02:32:00	9.61
"133278"	2013-07-05 02:34:00	9.6
"133279"	2013-07-05 02:36:00	9.61
"133280"	2013-07-05 02:38:00	9.64
"133281"	2013-07-05 02:40:00	9.64
"133282"	2013-07-05 02:42:00	9.62
"133283"	2013-07-05 02:44:00	9.6
"133284"	2013-07-05 02:46:00	9.57
"133285"	2013-07-05 02:48:00	9.58
"133286"	2013-07-05 02:50:00	9.58
"133287"	2013-07-05 02:52:00	9.6
"133288"	2013-07-05 02:54:00	9.6
"133289"	2013-07-05 02:56:00	9.59
"133290"	2013-07-05 02:58:00	9.61
"133291"	2013-07-05 03:00:00	9.6
"133292"	2013-07-05 03:02:00	9.61
"133293"	2013-07-05 03:04:00	9.62
"133294"	2013-07-05 03:06:00	9.62
"133295"	2013-07-05 03:08:00	9.61
"133296"	2013-07-05 03:10:00	9.59
"133297"	2013-07-05 03:12:00	9.61
"133298"	2013-07-05 03:14:00	9.62
"133299"	2013-07-05 03:16:00	9.58
"133300"	2013-07-05 03:18:00	9.59
"133301"	2013-07-05 03:20:00	9.62
"133302"	2013-07-05 03:22:00	9.61
"133303"	2013-07-05 03:24:00	9.6
"133304"	2013-07-05 03:26:00	9.62
"133305"	2013-07-05 03:28:00	9.61
"133306"	2013-07-05 03:30:00	9.59
"133307"	2013-07-05 03:32:00	9.59
"133308"	2013-07-05 03:34:00	9.57
"133309"	2013-07-05 03:36:00	9.6
"133310"	2013-07-05 03:38:00	9.58
"133311"	2013-07-05 03:40:00	9.59
"133312"	2013-07-05 03:42:00	9.61
"133313"	2013-07-05 03:44:00	9.64
"133314"	2013-07-05 03:46:00	9.59
"133315"	2013-07-05 03:48:00	9.59
"133316"	2013-07-05 03:50:00	9.6
"133317"	2013-07-05 03:52:00	9.62
"133318"	2013-07-05 03:54:00	9.59
"133319"	2013-07-05 03:56:00	9.6
"133320"	2013-07-05 03:58:00	9.57
"133321"	2013-07-05 04:00:00	9.58
"133322"	2013-07-05 04:02:00	9.61
"133323"	2013-07-05 04:04:00	9.59
"133324"	2013-07-05 04:06:00	9.6
"133325"	2013-07-05 04:08:00	9.64
"133326"	2013-07-05 04:10:00	9.58
"133327"	2013-07-05 04:12:00	9.59
"133328"	2013-07-05 04:14:00	9.6
"133329"	2013-07-05 04:16:00	9.57
"133330"	2013-07-05 04:18:00	9.62
"133331"	2013-07-05 04:20:00	9.6
"133332"	2013-07-05 04:22:00	9.59
"133333"	2013-07-05 04:24:00	9.59
"133334"	2013-07-05 04:26:00	9.56
"133335"	2013-07-05 04:28:00	9.6
"133336"	2013-07-05 04:30:00	9.57
"133337"	2013-07-05 04:32:00	9.59
"133338"	2013-07-05 04:34:00	9.61
"133339"	2013-07-05 04:36:00	9.61
"133340"	2013-07-05 04:38:00	9.6
"133341"	2013-07-05 04:40:00	9.6
"133342"	2013-07-05 04:42:00	9.6
"133343"	2013-07-05 04:44:00	9.61
"133344"	2013-07-05 04:46:00	9.59
"133345"	2013-07-05 04:48:00	9.64
"133346"	2013-07-05 04:50:00	9.62
"133347"	2013-07-05 04:52:00	9.62
"133348"	2013-07-05 04:54:00	9.62
"133349"	2013-07-05 04:56:00	9.58
"133350"	2013-07-05 04:58:00	9.62
"133351"	2013-07-05 05:00:00	9.64
"133352"	2013-07-05 05:02:00	9.61
"133353"	2013-07-05 05:04:00	9.61
"133354"	2013-07-05 05:06:00	9.62
"133355"	2013-07-05 05:08:00	9.58
"133356"	2013-07-05 05:10:00	9.59
"133357"	2013-07-05 05:12:00	9.59
"133358"	2013-07-05 05:14:00	9.59
"133359"	2013-07-05 05:16:00	9.6
"133360"	2013-07-05 05:18:00	9.58
"133361"	2013-07-05 05:20:00	9.61
"133362"	2013-07-05 05:22:00	9.61
"133363"	2013-07-05 05:24:00	9.6
"133364"	2013-07-05 05:26:00	9.6
"133365"	2013-07-05 05:28:00	9.55
"133366"	2013-07-05 05:30:00	9.62
"133367"	2013-07-05 05:32:00	9.6
"133368"	2013-07-05 05:34:00	9.58
"133369"	2013-07-05 05:36:00	9.61
"133370"	2013-07-05 05:38:00	9.62
"133371"	2013-07-05 05:40:00	9.6
"133372"	2013-07-05 05:42:00	9.6
"133373"	2013-07-05 05:44:00	9.61
"133374"	2013-07-05 05:46:00	9.62
"133375"	2013-07-05 05:48:00	9.61
"133376"	2013-07-05 05:50:00	9.63
"133377"	2013-07-05 05:52:00	9.58
"133378"	2013-07-05 05:54:00	9.62
"133379"	2013-07-05 05:56:00	9.61
"133380"	2013-07-05 05:58:00	9.62
"133381"	2013-07-05 06:00:00	9.63
"133382"	2013-07-05 06:02:00	9.59
"133383"	2013-07-05 06:04:00	9.58
"133384"	2013-07-05 06:06:00	9.6
"133385"	2013-07-05 06:08:00	9.58
"133386"	2013-07-05 06:10:00	9.57
"133387"	2013-07-05 06:12:00	9.58
"133388"	2013-07-05 06:14:00	9.6
"133389"	2013-07-05 06:16:00	9.6
"133390"	2013-07-05 06:18:00	9.6
"133391"	2013-07-05 06:20:00	9.59
"133392"	2013-07-05 06:22:00	9.62
"133393"	2013-07-05 06:24:00	9.6
"133394"	2013-07-05 06:26:00	9.6
"133395"	2013-07-05 06:28:00	9.61
"133396"	2013-07-05 06:30:00	9.61
"133397"	2013-07-05 06:32:00	9.59
"133398"	2013-07-05 06:34:00	9.63
"133399"	2013-07-05 06:36:00	9.6
"133400"	2013-07-05 06:38:00	9.63
"133401"	2013-07-05 06:40:00	9.61
"133402"	2013-07-05 06:42:00	9.63
"133403"	2013-07-05 06:44:00	9.62
"133404"	2013-07-05 06:46:00	9.6
"133405"	2013-07-05 06:48:00	9.62
"133406"	2013-07-05 06:50:00	9.59
"133407"	2013-07-05 06:52:00	9.61
"133408"	2013-07-05 06:54:00	9.61
"133409"	2013-07-05 06:56:00	9.58
"133410"	2013-07-05 06:58:00	9.58
"133411"	2013-07-05 07:00:00	9.6
"133412"	2013-07-05 07:02:00	9.58
"133413"	2013-07-05 07:04:00	9.58
"133414"	2013-07-05 07:06:00	9.63
"133415"	2013-07-05 07:08:00	9.61
"133416"	2013-07-05 07:10:00	9.61
"133417"	2013-07-05 07:12:00	9.58
"133418"	2013-07-05 07:14:00	9.59
"133419"	2013-07-05 07:16:00	9.6
"133420"	2013-07-05 07:18:00	9.6
"133421"	2013-07-05 07:20:00	9.61
"133422"	2013-07-05 07:22:00	9.6
"133423"	2013-07-05 07:24:00	9.6
"133424"	2013-07-05 07:26:00	9.58
"133425"	2013-07-05 07:28:00	9.58
"133426"	2013-07-05 07:30:00	9.58
"133427"	2013-07-05 07:32:00	9.6
"133428"	2013-07-05 07:34:00	9.56
"133429"	2013-07-05 07:36:00	9.56
"133430"	2013-07-05 07:38:00	9.61
"133431"	2013-07-05 07:40:00	9.59
"133432"	2013-07-05 07:42:00	9.59
"133433"	2013-07-05 07:44:00	9.61
"133434"	2013-07-05 07:46:00	9.61
"133435"	2013-07-05 07:48:00	9.59
"133436"	2013-07-05 07:50:00	9.58
"133437"	2013-07-05 07:52:00	9.64
"133438"	2013-07-05 07:54:00	9.6
"133439"	2013-07-05 07:56:00	9.62
"133440"	2013-07-05 07:58:00	9.59
"133441"	2013-07-05 08:00:00	9.6
"133442"	2013-07-05 08:02:00	9.59
"133443"	2013-07-05 08:04:00	9.59
"133444"	2013-07-05 08:06:00	9.6
"133445"	2013-07-05 08:08:00	9.62
"133446"	2013-07-05 08:10:00	9.59
"133447"	2013-07-05 08:12:00	9.59
"133448"	2013-07-05 08:14:00	9.61
"133449"	2013-07-05 08:16:00	9.58
"133450"	2013-07-05 08:18:00	9.59
"133451"	2013-07-05 08:20:00	9.6
"133452"	2013-07-05 08:22:00	9.59
"133453"	2013-07-05 08:24:00	9.6
"133454"	2013-07-05 08:26:00	9.62
"133455"	2013-07-05 08:28:00	9.6
"133456"	2013-07-05 08:30:00	9.65
"133457"	2013-07-05 08:32:00	9.6
"133458"	2013-07-05 08:34:00	9.61
"133459"	2013-07-05 08:36:00	NA
"133460"	2013-07-05 08:38:00	9.61
"133461"	2013-07-05 08:40:00	9.59
"133462"	2013-07-05 08:42:00	9.6
"133463"	2013-07-05 08:44:00	9.59
"133464"	2013-07-05 08:46:00	9.58
"133465"	2013-07-05 08:48:00	9.63
"133466"	2013-07-05 08:50:00	9.62
"133467"	2013-07-05 08:52:00	9.59
"133468"	2013-07-05 08:54:00	9.58
"133469"	2013-07-05 08:56:00	9.61
"133470"	2013-07-05 08:58:00	9.62
"133471"	2013-07-05 09:00:00	9.58
"133472"	2013-07-05 09:02:00	9.6
"133473"	2013-07-05 09:04:00	9.62
"133474"	2013-07-05 09:06:00	9.61
"133475"	2013-07-05 09:08:00	9.59
"133476"	2013-07-05 09:10:00	9.62
"133477"	2013-07-05 09:12:00	9.61
"133478"	2013-07-05 09:14:00	9.61
"133479"	2013-07-05 09:16:00	9.62
"133480"	2013-07-05 09:18:00	9.61
"133481"	2013-07-05 09:20:00	9.6
"133482"	2013-07-05 09:22:00	9.61
"133483"	2013-07-05 09:24:00	9.6
"133484"	2013-07-05 09:26:00	9.62
"133485"	2013-07-05 09:28:00	9.6
"133486"	2013-07-05 09:30:00	9.58
"133487"	2013-07-05 09:32:00	9.62
"133488"	2013-07-05 09:34:00	9.62
"133489"	2013-07-05 09:36:00	9.61
"133490"	2013-07-05 09:38:00	9.62
"133491"	2013-07-05 09:40:00	9.62
"133492"	2013-07-05 09:42:00	9.59
"133493"	2013-07-05 09:44:00	9.62
"133494"	2013-07-05 09:46:00	9.63
"133495"	2013-07-05 09:48:00	9.6
"133496"	2013-07-05 09:50:00	9.59
"133497"	2013-07-05 09:52:00	9.58
"133498"	2013-07-05 09:54:00	9.65
"133499"	2013-07-05 09:56:00	9.59
"133500"	2013-07-05 09:58:00	9.59
"133501"	2013-07-05 10:00:00	9.62
"133502"	2013-07-05 10:02:00	9.59
"133503"	2013-07-05 10:04:00	9.63
"133504"	2013-07-05 10:06:00	9.6
"133505"	2013-07-05 10:08:00	9.61
"133506"	2013-07-05 10:10:00	9.63
"133507"	2013-07-05 10:12:00	9.6
"133508"	2013-07-05 10:14:00	9.64
"133509"	2013-07-05 10:16:00	9.59
"133510"	2013-07-05 10:18:00	9.62
"133511"	2013-07-05 10:20:00	9.63
"133512"	2013-07-05 10:22:00	9.62
"133513"	2013-07-05 10:24:00	9.59
"133514"	2013-07-05 10:26:00	9.6
"133515"	2013-07-05 10:28:00	9.59
"133516"	2013-07-05 10:30:00	9.6
"133517"	2013-07-05 10:32:00	9.62
"133518"	2013-07-05 10:34:00	9.58
"133519"	2013-07-05 10:36:00	9.62
"133520"	2013-07-05 10:38:00	9.58
"133521"	2013-07-05 10:40:00	9.62
"133522"	2013-07-05 10:42:00	9.59
"133523"	2013-07-05 10:44:00	9.62
"133524"	2013-07-05 10:46:00	9.65
"133525"	2013-07-05 10:48:00	9.6
"133526"	2013-07-05 10:50:00	9.63
"133527"	2013-07-05 10:52:00	9.63
"133528"	2013-07-05 10:54:00	9.6
"133529"	2013-07-05 10:56:00	9.6
"133530"	2013-07-05 10:58:00	9.6
"133531"	2013-07-05 11:00:00	9.63
"133532"	2013-07-05 11:02:00	9.6
"133533"	2013-07-05 11:04:00	9.62
"133534"	2013-07-05 11:06:00	9.58
"133535"	2013-07-05 11:08:00	9.66
"133536"	2013-07-05 11:10:00	9.62
"133537"	2013-07-05 11:12:00	9.63
"133538"	2013-07-05 11:14:00	9.62
"133539"	2013-07-05 11:16:00	9.59
"133540"	2013-07-05 11:18:00	9.63
"133541"	2013-07-05 11:20:00	9.61
"133542"	2013-07-05 11:22:00	9.62
"133543"	2013-07-05 11:24:00	9.64
"133544"	2013-07-05 11:26:00	9.62
"133545"	2013-07-05 11:28:00	9.62
"133546"	2013-07-05 11:30:00	9.61
"133547"	2013-07-05 11:32:00	9.61
"133548"	2013-07-05 11:34:00	9.62
"133549"	2013-07-05 11:36:00	9.64
"133550"	2013-07-05 11:38:00	9.58
"133551"	2013-07-05 11:40:00	9.59
"133552"	2013-07-05 11:42:00	9.62
"133553"	2013-07-05 11:44:00	9.65
"133554"	2013-07-05 11:46:00	9.62
"133555"	2013-07-05 11:48:00	9.59
"133556"	2013-07-05 11:50:00	9.62
"133557"	2013-07-05 11:52:00	9.64
"133558"	2013-07-05 11:54:00	9.64
"133559"	2013-07-05 11:56:00	9.63
"133560"	2013-07-05 11:58:00	9.59
"133561"	2013-07-05 12:00:00	9.64
"133562"	2013-07-05 12:02:00	9.62
"133563"	2013-07-05 12:04:00	9.64
"133564"	2013-07-05 12:06:00	9.6
"133565"	2013-07-05 12:08:00	9.61
"133566"	2013-07-05 12:10:00	9.66
"133567"	2013-07-05 12:12:00	9.63
"133568"	2013-07-05 12:14:00	9.62
"133569"	2013-07-05 12:16:00	9.62
"133570"	2013-07-05 12:18:00	9.61
"133571"	2013-07-05 12:20:00	9.63
"133572"	2013-07-05 12:22:00	9.62
"133573"	2013-07-05 12:24:00	9.6
"133574"	2013-07-05 12:26:00	9.62
"133575"	2013-07-05 12:28:00	9.66
"133576"	2013-07-05 12:30:00	9.6
"133577"	2013-07-05 12:32:00	9.64
"133578"	2013-07-05 12:34:00	9.62
"133579"	2013-07-05 12:36:00	9.59
"133580"	2013-07-05 12:38:00	9.57
"133581"	2013-07-05 12:40:00	9.61
"133582"	2013-07-05 12:42:00	9.6
"133583"	2013-07-05 12:44:00	9.62
"133584"	2013-07-05 12:46:00	9.6
"133585"	2013-07-05 12:48:00	9.61
"133586"	2013-07-05 12:50:00	9.64
"133587"	2013-07-05 12:52:00	9.63
"133588"	2013-07-05 12:54:00	9.62
"133589"	2013-07-05 12:56:00	9.62
"133590"	2013-07-05 12:58:00	9.6
"133591"	2013-07-05 13:00:00	9.64
"133592"	2013-07-05 13:02:00	9.58
"133593"	2013-07-05 13:04:00	9.62
"133594"	2013-07-05 13:06:00	9.6
"133595"	2013-07-05 13:08:00	9.64
"133596"	2013-07-05 13:10:00	9.63
"133597"	2013-07-05 13:12:00	9.63
"133598"	2013-07-05 13:14:00	9.6
"133599"	2013-07-05 13:16:00	9.61
"133600"	2013-07-05 13:18:00	9.58
"133601"	2013-07-05 13:20:00	9.61
"133602"	2013-07-05 13:22:00	9.63
"133603"	2013-07-05 13:24:00	9.61
"133604"	2013-07-05 13:26:00	9.59
"133605"	2013-07-05 13:28:00	9.62
"133606"	2013-07-05 13:30:00	9.61
"133607"	2013-07-05 13:32:00	9.63
"133608"	2013-07-05 13:34:00	9.65
"133609"	2013-07-05 13:36:00	9.61
"133610"	2013-07-05 13:38:00	9.64
"133611"	2013-07-05 13:40:00	9.59
"133612"	2013-07-05 13:42:00	9.64
"133613"	2013-07-05 13:44:00	9.63
"133614"	2013-07-05 13:46:00	9.61
"133615"	2013-07-05 13:48:00	9.64
"133616"	2013-07-05 13:50:00	9.63
"133617"	2013-07-05 13:52:00	9.61
"133618"	2013-07-05 13:54:00	9.61
"133619"	2013-07-05 13:56:00	9.63
"133620"	2013-07-05 13:58:00	9.61
"133621"	2013-07-05 14:00:00	9.61
"133622"	2013-07-05 14:02:00	9.63
"133623"	2013-07-05 14:04:00	9.64
"133624"	2013-07-05 14:06:00	9.62
"133625"	2013-07-05 14:08:00	9.63
"133626"	2013-07-05 14:10:00	9.59
"133627"	2013-07-05 14:12:00	9.66
"133628"	2013-07-05 14:14:00	9.61
"133629"	2013-07-05 14:16:00	9.64
"133630"	2013-07-05 14:18:00	9.61
"133631"	2013-07-05 14:20:00	9.58
"133632"	2013-07-05 14:22:00	9.6
"133633"	2013-07-05 14:24:00	9.62
"133634"	2013-07-05 14:26:00	9.62
"133635"	2013-07-05 14:28:00	9.64
"133636"	2013-07-05 14:30:00	9.6
"133637"	2013-07-05 14:32:00	9.6
"133638"	2013-07-05 14:34:00	9.63
"133639"	2013-07-05 14:36:00	9.63
"133640"	2013-07-05 14:38:00	9.61
"133641"	2013-07-05 14:40:00	9.62
"133642"	2013-07-05 14:42:00	9.63
"133643"	2013-07-05 14:44:00	9.64
"133644"	2013-07-05 14:46:00	9.61
"133645"	2013-07-05 14:48:00	9.61
"133646"	2013-07-05 14:50:00	9.63
"133647"	2013-07-05 14:52:00	9.63
"133648"	2013-07-05 14:54:00	9.6
"133649"	2013-07-05 14:56:00	9.62
"133650"	2013-07-05 14:58:00	9.65
"133651"	2013-07-05 15:00:00	9.61
"133652"	2013-07-05 15:02:00	9.63
"133653"	2013-07-05 15:04:00	9.63
"133654"	2013-07-05 15:06:00	9.64
"133655"	2013-07-05 15:08:00	9.63
"133656"	2013-07-05 15:10:00	9.63
"133657"	2013-07-05 15:12:00	9.61
"133658"	2013-07-05 15:14:00	9.63
"133659"	2013-07-05 15:16:00	9.6
"133660"	2013-07-05 15:18:00	9.63
"133661"	2013-07-05 15:20:00	9.65
"133662"	2013-07-05 15:22:00	9.62
"133663"	2013-07-05 15:24:00	9.63
"133664"	2013-07-05 15:26:00	9.63
"133665"	2013-07-05 15:28:00	9.62
"133666"	2013-07-05 15:30:00	9.6
"133667"	2013-07-05 15:32:00	9.62
"133668"	2013-07-05 15:34:00	9.61
"133669"	2013-07-05 15:36:00	9.62
"133670"	2013-07-05 15:38:00	9.61
"133671"	2013-07-05 15:40:00	9.64
"133672"	2013-07-05 15:42:00	9.61
"133673"	2013-07-05 15:44:00	9.61
"133674"	2013-07-05 15:46:00	9.65
"133675"	2013-07-05 15:48:00	9.61
"133676"	2013-07-05 15:50:00	9.62
"133677"	2013-07-05 15:52:00	9.63
"133678"	2013-07-05 15:54:00	9.62
"133679"	2013-07-05 15:56:00	9.64
"133680"	2013-07-05 15:58:00	9.63
"133681"	2013-07-05 16:00:00	9.62
"133682"	2013-07-05 16:02:00	9.62
"133683"	2013-07-05 16:04:00	9.61
"133684"	2013-07-05 16:06:00	9.61
"133685"	2013-07-05 16:08:00	9.6
"133686"	2013-07-05 16:10:00	9.63
"133687"	2013-07-05 16:12:00	9.62
"133688"	2013-07-05 16:14:00	9.63
"133689"	2013-07-05 16:16:00	9.62
"133690"	2013-07-05 16:18:00	9.57
"133691"	2013-07-05 16:20:00	9.63
"133692"	2013-07-05 16:22:00	9.59
"133693"	2013-07-05 16:24:00	9.62
"133694"	2013-07-05 16:26:00	9.64
"133695"	2013-07-05 16:28:00	9.63
"133696"	2013-07-05 16:30:00	9.64
"133697"	2013-07-05 16:32:00	9.64
"133698"	2013-07-05 16:34:00	9.61
"133699"	2013-07-05 16:36:00	9.64
"133700"	2013-07-05 16:38:00	9.6
"133701"	2013-07-05 16:40:00	9.58
"133702"	2013-07-05 16:42:00	9.65
"133703"	2013-07-05 16:44:00	9.6
"133704"	2013-07-05 16:46:00	9.62
"133705"	2013-07-05 16:48:00	9.61
"133706"	2013-07-05 16:50:00	9.61
"133707"	2013-07-05 16:52:00	9.63
"133708"	2013-07-05 16:54:00	9.63
"133709"	2013-07-05 16:56:00	9.62
"133710"	2013-07-05 16:58:00	9.62
"133711"	2013-07-05 17:00:00	9.63
"133712"	2013-07-05 17:02:00	9.6
"133713"	2013-07-05 17:04:00	9.6
"133714"	2013-07-05 17:06:00	9.61
"133715"	2013-07-05 17:08:00	9.65
"133716"	2013-07-05 17:10:00	9.66
"133717"	2013-07-05 17:12:00	9.62
"133718"	2013-07-05 17:14:00	9.61
"133719"	2013-07-05 17:16:00	9.6
"133720"	2013-07-05 17:18:00	9.63
"133721"	2013-07-05 17:20:00	9.66
"133722"	2013-07-05 17:22:00	9.66
"133723"	2013-07-05 17:24:00	9.63
"133724"	2013-07-05 17:26:00	9.62
"133725"	2013-07-05 17:28:00	9.61
"133726"	2013-07-05 17:30:00	9.65
"133727"	2013-07-05 17:32:00	9.59
"133728"	2013-07-05 17:34:00	9.63
"133729"	2013-07-05 17:36:00	9.67
"133730"	2013-07-05 17:38:00	9.63
"133731"	2013-07-05 17:40:00	9.61
"133732"	2013-07-05 17:42:00	9.63
"133733"	2013-07-05 17:44:00	9.64
"133734"	2013-07-05 17:46:00	9.62
"133735"	2013-07-05 17:48:00	9.64
"133736"	2013-07-05 17:50:00	9.65
"133737"	2013-07-05 17:52:00	9.63
"133738"	2013-07-05 17:54:00	9.62
"133739"	2013-07-05 17:56:00	9.6
"133740"	2013-07-05 17:58:00	9.62
"133741"	2013-07-05 18:00:00	9.63
"133742"	2013-07-05 18:02:00	9.59
"133743"	2013-07-05 18:04:00	9.63
"133744"	2013-07-05 18:06:00	9.65
"133745"	2013-07-05 18:08:00	9.62
"133746"	2013-07-05 18:10:00	9.64
"133747"	2013-07-05 18:12:00	9.65
"133748"	2013-07-05 18:14:00	9.64
"133749"	2013-07-05 18:16:00	9.63
"133750"	2013-07-05 18:18:00	9.64
"133751"	2013-07-05 18:20:00	9.63
"133752"	2013-07-05 18:22:00	9.62
"133753"	2013-07-05 18:24:00	9.61
"133754"	2013-07-05 18:26:00	9.65
"133755"	2013-07-05 18:28:00	9.62
"133756"	2013-07-05 18:30:00	9.62
"133757"	2013-07-05 18:32:00	9.61
"133758"	2013-07-05 18:34:00	9.61
"133759"	2013-07-05 18:36:00	9.63
"133760"	2013-07-05 18:38:00	9.66
"133761"	2013-07-05 18:40:00	9.6
"133762"	2013-07-05 18:42:00	9.6
"133763"	2013-07-05 18:44:00	9.62
"133764"	2013-07-05 18:46:00	9.64
"133765"	2013-07-05 18:48:00	9.63
"133766"	2013-07-05 18:50:00	9.65
"133767"	2013-07-05 18:52:00	9.64
"133768"	2013-07-05 18:54:00	9.66
"133769"	2013-07-05 18:56:00	9.62
"133770"	2013-07-05 18:58:00	9.65
"133771"	2013-07-05 19:00:00	9.61
"133772"	2013-07-05 19:02:00	9.62
"133773"	2013-07-05 19:04:00	9.63
"133774"	2013-07-05 19:06:00	9.61
"133775"	2013-07-05 19:08:00	9.63
"133776"	2013-07-05 19:10:00	9.65
"133777"	2013-07-05 19:12:00	9.66
"133778"	2013-07-05 19:14:00	9.61
"133779"	2013-07-05 19:16:00	9.63
"133780"	2013-07-05 19:18:00	9.63
"133781"	2013-07-05 19:20:00	9.62
"133782"	2013-07-05 19:22:00	9.63
"133783"	2013-07-05 19:24:00	9.65
"133784"	2013-07-05 19:26:00	9.62
"133785"	2013-07-05 19:28:00	9.63
"133786"	2013-07-05 19:30:00	9.63
"133787"	2013-07-05 19:32:00	9.62
"133788"	2013-07-05 19:34:00	9.64
"133789"	2013-07-05 19:36:00	9.64
"133790"	2013-07-05 19:38:00	9.65
"133791"	2013-07-05 19:40:00	9.64
"133792"	2013-07-05 19:42:00	9.66
"133793"	2013-07-05 19:44:00	9.61
"133794"	2013-07-05 19:46:00	9.63
"133795"	2013-07-05 19:48:00	9.62
"133796"	2013-07-05 19:50:00	9.65
"133797"	2013-07-05 19:52:00	9.65
"133798"	2013-07-05 19:54:00	9.6
"133799"	2013-07-05 19:56:00	9.64
"133800"	2013-07-05 19:58:00	9.62
"133801"	2013-07-05 20:00:00	9.64
"133802"	2013-07-05 20:02:00	9.6
"133803"	2013-07-05 20:04:00	9.61
"133804"	2013-07-05 20:06:00	9.65
"133805"	2013-07-05 20:08:00	9.61
"133806"	2013-07-05 20:10:00	9.65
"133807"	2013-07-05 20:12:00	9.59
"133808"	2013-07-05 20:14:00	9.64
"133809"	2013-07-05 20:16:00	9.65
"133810"	2013-07-05 20:18:00	9.6
"133811"	2013-07-05 20:20:00	9.65
"133812"	2013-07-05 20:22:00	9.64
"133813"	2013-07-05 20:24:00	9.59
"133814"	2013-07-05 20:26:00	9.63
"133815"	2013-07-05 20:28:00	9.65
"133816"	2013-07-05 20:30:00	9.6
"133817"	2013-07-05 20:32:00	9.59
"133818"	2013-07-05 20:34:00	9.63
"133819"	2013-07-05 20:36:00	9.63
"133820"	2013-07-05 20:38:00	9.6
"133821"	2013-07-05 20:40:00	9.64
"133822"	2013-07-05 20:42:00	9.63
"133823"	2013-07-05 20:44:00	9.64
"133824"	2013-07-05 20:46:00	9.6
"133825"	2013-07-05 20:48:00	9.65
"133826"	2013-07-05 20:50:00	9.65
"133827"	2013-07-05 20:52:00	9.61
"133828"	2013-07-05 20:54:00	9.63
"133829"	2013-07-05 20:56:00	9.65
"133830"	2013-07-05 20:58:00	9.63
"133831"	2013-07-05 21:00:00	9.63
"133832"	2013-07-05 21:02:00	9.62
"133833"	2013-07-05 21:04:00	9.68
"133834"	2013-07-05 21:06:00	9.63
"133835"	2013-07-05 21:08:00	9.58
"133836"	2013-07-05 21:10:00	9.66
"133837"	2013-07-05 21:12:00	9.63
"133838"	2013-07-05 21:14:00	9.62
"133839"	2013-07-05 21:16:00	9.62
"133840"	2013-07-05 21:18:00	9.64
"133841"	2013-07-05 21:20:00	9.66
"133842"	2013-07-05 21:22:00	9.67
"133843"	2013-07-05 21:24:00	9.63
"133844"	2013-07-05 21:26:00	9.6
"133845"	2013-07-05 21:28:00	9.63
"133846"	2013-07-05 21:30:00	9.61
"133847"	2013-07-05 21:32:00	9.58
"133848"	2013-07-05 21:34:00	9.62
"133849"	2013-07-05 21:36:00	9.6
"133850"	2013-07-05 21:38:00	9.65
"133851"	2013-07-05 21:40:00	9.64
"133852"	2013-07-05 21:42:00	9.63
"133853"	2013-07-05 21:44:00	9.63
"133854"	2013-07-05 21:46:00	9.65
"133855"	2013-07-05 21:48:00	9.64
"133856"	2013-07-05 21:50:00	9.61
"133857"	2013-07-05 21:52:00	9.65
"133858"	2013-07-05 21:54:00	9.65
"133859"	2013-07-05 21:56:00	9.65
"133860"	2013-07-05 21:58:00	9.66
"133861"	2013-07-05 22:00:00	9.62
"133862"	2013-07-05 22:02:00	9.65
"133863"	2013-07-05 22:04:00	9.64
"133864"	2013-07-05 22:06:00	9.62
"133865"	2013-07-05 22:08:00	9.62
"133866"	2013-07-05 22:10:00	9.62
"133867"	2013-07-05 22:12:00	9.62
"133868"	2013-07-05 22:14:00	9.62
"133869"	2013-07-05 22:16:00	9.63
"133870"	2013-07-05 22:18:00	9.66
"133871"	2013-07-05 22:20:00	9.64
"133872"	2013-07-05 22:22:00	9.62
"133873"	2013-07-05 22:24:00	9.64
"133874"	2013-07-05 22:26:00	9.65
"133875"	2013-07-05 22:28:00	9.65
"133876"	2013-07-05 22:30:00	9.62
"133877"	2013-07-05 22:32:00	9.61
"133878"	2013-07-05 22:34:00	9.6
"133879"	2013-07-05 22:36:00	9.65
"133880"	2013-07-05 22:38:00	9.63
"133881"	2013-07-05 22:40:00	9.62
"133882"	2013-07-05 22:42:00	9.64
"133883"	2013-07-05 22:44:00	9.62
"133884"	2013-07-05 22:46:00	9.61
"133885"	2013-07-05 22:48:00	9.63
"133886"	2013-07-05 22:50:00	9.63
"133887"	2013-07-05 22:52:00	9.61
"133888"	2013-07-05 22:54:00	9.62
"133889"	2013-07-05 22:56:00	9.63
"133890"	2013-07-05 22:58:00	9.6
"133891"	2013-07-05 23:00:00	9.61
"133892"	2013-07-05 23:02:00	9.64
"133893"	2013-07-05 23:04:00	9.63
"133894"	2013-07-05 23:06:00	9.66
"133895"	2013-07-05 23:08:00	9.62
"133896"	2013-07-05 23:10:00	9.6
"133897"	2013-07-05 23:12:00	9.62
"133898"	2013-07-05 23:14:00	9.61
"133899"	2013-07-05 23:16:00	9.62
"133900"	2013-07-05 23:18:00	9.62
"133901"	2013-07-05 23:20:00	9.62
"133902"	2013-07-05 23:22:00	9.59
"133903"	2013-07-05 23:24:00	9.66
"133904"	2013-07-05 23:26:00	9.62
"133905"	2013-07-05 23:28:00	9.6
"133906"	2013-07-05 23:30:00	9.65
"133907"	2013-07-05 23:32:00	9.62
"133908"	2013-07-05 23:34:00	9.63
"133909"	2013-07-05 23:36:00	9.62
"133910"	2013-07-05 23:38:00	9.64
"133911"	2013-07-05 23:40:00	9.59
"133912"	2013-07-05 23:42:00	9.67
"133913"	2013-07-05 23:44:00	9.61
"133914"	2013-07-05 23:46:00	9.62
"133915"	2013-07-05 23:48:00	9.6
"133916"	2013-07-05 23:50:00	9.6
"133917"	2013-07-05 23:52:00	9.65
"133918"	2013-07-05 23:54:00	9.65
"133919"	2013-07-05 23:56:00	9.66
"133920"	2013-07-05 23:58:00	9.65
"133921"	2013-07-06 00:00:00	9.62
"133922"	2013-07-06 00:02:00	9.65
"133923"	2013-07-06 00:04:00	9.62
"133924"	2013-07-06 00:06:00	9.61
"133925"	2013-07-06 00:08:00	9.61
"133926"	2013-07-06 00:10:00	9.62
"133927"	2013-07-06 00:12:00	9.64
"133928"	2013-07-06 00:14:00	9.62
"133929"	2013-07-06 00:16:00	9.59
"133930"	2013-07-06 00:18:00	9.6
"133931"	2013-07-06 00:20:00	9.63
"133932"	2013-07-06 00:22:00	9.62
"133933"	2013-07-06 00:24:00	9.66
"133934"	2013-07-06 00:26:00	9.61
"133935"	2013-07-06 00:28:00	9.61
"133936"	2013-07-06 00:30:00	9.63
"133937"	2013-07-06 00:32:00	9.61
"133938"	2013-07-06 00:34:00	9.63
"133939"	2013-07-06 00:36:00	9.65
"133940"	2013-07-06 00:38:00	9.62
"133941"	2013-07-06 00:40:00	9.63
"133942"	2013-07-06 00:42:00	9.58
"133943"	2013-07-06 00:44:00	9.66
"133944"	2013-07-06 00:46:00	9.63
"133945"	2013-07-06 00:48:00	9.65
"133946"	2013-07-06 00:50:00	9.61
"133947"	2013-07-06 00:52:00	9.63
"133948"	2013-07-06 00:54:00	9.62
"133949"	2013-07-06 00:56:00	9.64
"133950"	2013-07-06 00:58:00	9.62
"133951"	2013-07-06 01:00:00	9.59
"133952"	2013-07-06 01:02:00	9.65
"133953"	2013-07-06 01:04:00	9.6
"133954"	2013-07-06 01:06:00	9.6
"133955"	2013-07-06 01:08:00	9.61
"133956"	2013-07-06 01:10:00	9.65
"133957"	2013-07-06 01:12:00	9.63
"133958"	2013-07-06 01:14:00	9.63
"133959"	2013-07-06 01:16:00	9.64
"133960"	2013-07-06 01:18:00	9.63
"133961"	2013-07-06 01:20:00	9.62
"133962"	2013-07-06 01:22:00	9.63
"133963"	2013-07-06 01:24:00	9.63
"133964"	2013-07-06 01:26:00	9.6
"133965"	2013-07-06 01:28:00	9.66
"133966"	2013-07-06 01:30:00	9.59
"133967"	2013-07-06 01:32:00	9.63
"133968"	2013-07-06 01:34:00	9.62
"133969"	2013-07-06 01:36:00	9.61
"133970"	2013-07-06 01:38:00	9.61
"133971"	2013-07-06 01:40:00	9.63
"133972"	2013-07-06 01:42:00	9.65
"133973"	2013-07-06 01:44:00	9.63
"133974"	2013-07-06 01:46:00	9.6
"133975"	2013-07-06 01:48:00	9.63
"133976"	2013-07-06 01:50:00	9.65
"133977"	2013-07-06 01:52:00	9.63
"133978"	2013-07-06 01:54:00	9.62
"133979"	2013-07-06 01:56:00	9.62
"133980"	2013-07-06 01:58:00	9.63
"133981"	2013-07-06 02:00:00	9.6
"133982"	2013-07-06 02:02:00	9.64
"133983"	2013-07-06 02:04:00	9.63
"133984"	2013-07-06 02:06:00	9.59
"133985"	2013-07-06 02:08:00	9.64
"133986"	2013-07-06 02:10:00	9.61
"133987"	2013-07-06 02:12:00	9.62
"133988"	2013-07-06 02:14:00	9.6
"133989"	2013-07-06 02:16:00	9.61
"133990"	2013-07-06 02:18:00	9.62
"133991"	2013-07-06 02:20:00	9.64
"133992"	2013-07-06 02:22:00	9.6
"133993"	2013-07-06 02:24:00	9.58
"133994"	2013-07-06 02:26:00	9.63
"133995"	2013-07-06 02:28:00	9.64
"133996"	2013-07-06 02:30:00	9.62
"133997"	2013-07-06 02:32:00	9.61
"133998"	2013-07-06 02:34:00	9.6
"133999"	2013-07-06 02:36:00	9.57
"134000"	2013-07-06 02:38:00	9.64
"134001"	2013-07-06 02:40:00	9.59
"134002"	2013-07-06 02:42:00	9.63
"134003"	2013-07-06 02:44:00	9.65
"134004"	2013-07-06 02:46:00	9.62
"134005"	2013-07-06 02:48:00	9.6
"134006"	2013-07-06 02:50:00	9.6
"134007"	2013-07-06 02:52:00	9.62
"134008"	2013-07-06 02:54:00	9.59
"134009"	2013-07-06 02:56:00	9.62
"134010"	2013-07-06 02:58:00	9.65
"134011"	2013-07-06 03:00:00	9.65
"134012"	2013-07-06 03:02:00	9.62
"134013"	2013-07-06 03:04:00	9.61
"134014"	2013-07-06 03:06:00	9.6
"134015"	2013-07-06 03:08:00	9.61
"134016"	2013-07-06 03:10:00	9.62
"134017"	2013-07-06 03:12:00	9.67
"134018"	2013-07-06 03:14:00	9.62
"134019"	2013-07-06 03:16:00	9.6
"134020"	2013-07-06 03:18:00	9.64
"134021"	2013-07-06 03:20:00	9.62
"134022"	2013-07-06 03:22:00	9.63
"134023"	2013-07-06 03:24:00	9.66
"134024"	2013-07-06 03:26:00	9.66
"134025"	2013-07-06 03:28:00	9.63
"134026"	2013-07-06 03:30:00	9.63
"134027"	2013-07-06 03:32:00	9.62
"134028"	2013-07-06 03:34:00	9.63
"134029"	2013-07-06 03:36:00	9.61
"134030"	2013-07-06 03:38:00	9.64
"134031"	2013-07-06 03:40:00	9.62
"134032"	2013-07-06 03:42:00	9.64
"134033"	2013-07-06 03:44:00	9.61
"134034"	2013-07-06 03:46:00	9.67
"134035"	2013-07-06 03:48:00	9.59
"134036"	2013-07-06 03:50:00	9.63
"134037"	2013-07-06 03:52:00	9.62
"134038"	2013-07-06 03:54:00	9.65
"134039"	2013-07-06 03:56:00	9.59
"134040"	2013-07-06 03:58:00	9.61
"134041"	2013-07-06 04:00:00	9.62
"134042"	2013-07-06 04:02:00	9.63
"134043"	2013-07-06 04:04:00	9.61
"134044"	2013-07-06 04:06:00	9.64
"134045"	2013-07-06 04:08:00	9.61
"134046"	2013-07-06 04:10:00	9.62
"134047"	2013-07-06 04:12:00	9.63
"134048"	2013-07-06 04:14:00	9.61
"134049"	2013-07-06 04:16:00	9.65
"134050"	2013-07-06 04:18:00	9.63
"134051"	2013-07-06 04:20:00	9.64
"134052"	2013-07-06 04:22:00	9.62
"134053"	2013-07-06 04:24:00	9.63
"134054"	2013-07-06 04:26:00	9.61
"134055"	2013-07-06 04:28:00	9.66
"134056"	2013-07-06 04:30:00	9.63
"134057"	2013-07-06 04:32:00	9.59
"134058"	2013-07-06 04:34:00	9.65
"134059"	2013-07-06 04:36:00	9.62
"134060"	2013-07-06 04:38:00	9.61
"134061"	2013-07-06 04:40:00	9.62
"134062"	2013-07-06 04:42:00	9.63
"134063"	2013-07-06 04:44:00	9.63
"134064"	2013-07-06 04:46:00	9.62
"134065"	2013-07-06 04:48:00	9.59
"134066"	2013-07-06 04:50:00	9.6
"134067"	2013-07-06 04:52:00	9.62
"134068"	2013-07-06 04:54:00	9.55
"134069"	2013-07-06 04:56:00	9.66
"134070"	2013-07-06 04:58:00	9.61
"134071"	2013-07-06 05:00:00	9.59
"134072"	2013-07-06 05:02:00	9.64
"134073"	2013-07-06 05:04:00	9.61
"134074"	2013-07-06 05:06:00	9.6
"134075"	2013-07-06 05:08:00	9.62
"134076"	2013-07-06 05:10:00	9.62
"134077"	2013-07-06 05:12:00	9.6
"134078"	2013-07-06 05:14:00	9.63
"134079"	2013-07-06 05:16:00	9.6
"134080"	2013-07-06 05:18:00	9.63
"134081"	2013-07-06 05:20:00	9.62
"134082"	2013-07-06 05:22:00	9.63
"134083"	2013-07-06 05:24:00	9.6
"134084"	2013-07-06 05:26:00	9.6
"134085"	2013-07-06 05:28:00	9.62
"134086"	2013-07-06 05:30:00	9.62
"134087"	2013-07-06 05:32:00	9.61
"134088"	2013-07-06 05:34:00	9.6
"134089"	2013-07-06 05:36:00	9.62
"134090"	2013-07-06 05:38:00	9.61
"134091"	2013-07-06 05:40:00	9.63
"134092"	2013-07-06 05:42:00	9.62
"134093"	2013-07-06 05:44:00	9.62
"134094"	2013-07-06 05:46:00	9.63
"134095"	2013-07-06 05:48:00	9.62
"134096"	2013-07-06 05:50:00	9.64
"134097"	2013-07-06 05:52:00	9.6
"134098"	2013-07-06 05:54:00	9.61
"134099"	2013-07-06 05:56:00	9.62
"134100"	2013-07-06 05:58:00	9.57
"134101"	2013-07-06 06:00:00	9.65
"134102"	2013-07-06 06:02:00	9.63
"134103"	2013-07-06 06:04:00	9.62
"134104"	2013-07-06 06:06:00	9.6
"134105"	2013-07-06 06:08:00	9.63
"134106"	2013-07-06 06:10:00	9.59
"134107"	2013-07-06 06:12:00	9.61
"134108"	2013-07-06 06:14:00	9.63
"134109"	2013-07-06 06:16:00	9.63
"134110"	2013-07-06 06:18:00	9.59
"134111"	2013-07-06 06:20:00	9.64
"134112"	2013-07-06 06:22:00	9.62
"134113"	2013-07-06 06:24:00	9.62
"134114"	2013-07-06 06:26:00	9.62
"134115"	2013-07-06 06:28:00	9.6
"134116"	2013-07-06 06:30:00	9.64
"134117"	2013-07-06 06:32:00	9.59
"134118"	2013-07-06 06:34:00	9.67
"134119"	2013-07-06 06:36:00	9.64
"134120"	2013-07-06 06:38:00	9.66
"134121"	2013-07-06 06:40:00	9.61
"134122"	2013-07-06 06:42:00	9.6
"134123"	2013-07-06 06:44:00	9.66
"134124"	2013-07-06 06:46:00	9.61
"134125"	2013-07-06 06:48:00	9.61
"134126"	2013-07-06 06:50:00	9.64
"134127"	2013-07-06 06:52:00	9.62
"134128"	2013-07-06 06:54:00	9.6
"134129"	2013-07-06 06:56:00	9.63
"134130"	2013-07-06 06:58:00	9.63
"134131"	2013-07-06 07:00:00	9.62
"134132"	2013-07-06 07:02:00	9.61
"134133"	2013-07-06 07:04:00	9.62
"134134"	2013-07-06 07:06:00	9.61
"134135"	2013-07-06 07:08:00	9.61
"134136"	2013-07-06 07:10:00	9.67
"134137"	2013-07-06 07:12:00	9.63
"134138"	2013-07-06 07:14:00	9.61
"134139"	2013-07-06 07:16:00	9.62
"134140"	2013-07-06 07:18:00	9.6
"134141"	2013-07-06 07:20:00	9.6
"134142"	2013-07-06 07:22:00	9.62
"134143"	2013-07-06 07:24:00	9.62
"134144"	2013-07-06 07:26:00	9.6
"134145"	2013-07-06 07:28:00	9.62
"134146"	2013-07-06 07:30:00	9.63
"134147"	2013-07-06 07:32:00	9.64
"134148"	2013-07-06 07:34:00	9.64
"134149"	2013-07-06 07:36:00	9.58
"134150"	2013-07-06 07:38:00	9.63
"134151"	2013-07-06 07:40:00	9.6
"134152"	2013-07-06 07:42:00	9.63
"134153"	2013-07-06 07:44:00	9.61
"134154"	2013-07-06 07:46:00	9.62
"134155"	2013-07-06 07:48:00	9.65
"134156"	2013-07-06 07:50:00	9.6
"134157"	2013-07-06 07:52:00	9.61
"134158"	2013-07-06 07:54:00	9.58
"134159"	2013-07-06 07:56:00	9.64
"134160"	2013-07-06 07:58:00	9.63
"134161"	2013-07-06 08:00:00	9.6
"134162"	2013-07-06 08:02:00	9.6
"134163"	2013-07-06 08:04:00	9.63
"134164"	2013-07-06 08:06:00	9.64
"134165"	2013-07-06 08:08:00	9.61
"134166"	2013-07-06 08:10:00	9.64
"134167"	2013-07-06 08:12:00	9.61
"134168"	2013-07-06 08:14:00	9.6
"134169"	2013-07-06 08:16:00	9.61
"134170"	2013-07-06 08:18:00	9.63
"134171"	2013-07-06 08:20:00	9.64
"134172"	2013-07-06 08:22:00	9.59
"134173"	2013-07-06 08:24:00	9.59
"134174"	2013-07-06 08:26:00	9.65
"134175"	2013-07-06 08:28:00	9.62
"134176"	2013-07-06 08:30:00	9.62
"134177"	2013-07-06 08:32:00	9.6
"134178"	2013-07-06 08:34:00	9.62
"134179"	2013-07-06 08:36:00	9.63
"134180"	2013-07-06 08:38:00	9.64
"134181"	2013-07-06 08:40:00	9.64
"134182"	2013-07-06 08:42:00	9.62
"134183"	2013-07-06 08:44:00	9.62
"134184"	2013-07-06 08:46:00	9.61
"134185"	2013-07-06 08:48:00	9.63
"134186"	2013-07-06 08:50:00	9.64
"134187"	2013-07-06 08:52:00	9.61
"134188"	2013-07-06 08:54:00	9.6
"134189"	2013-07-06 08:56:00	9.61
"134190"	2013-07-06 08:58:00	9.64
"134191"	2013-07-06 09:00:00	9.61
"134192"	2013-07-06 09:02:00	9.62
"134193"	2013-07-06 09:04:00	9.6
"134194"	2013-07-06 09:06:00	9.64
"134195"	2013-07-06 09:08:00	9.62
"134196"	2013-07-06 09:10:00	9.62
"134197"	2013-07-06 09:12:00	9.61
"134198"	2013-07-06 09:14:00	9.61
"134199"	2013-07-06 09:16:00	9.63
"134200"	2013-07-06 09:18:00	9.59
"134201"	2013-07-06 09:20:00	9.61
"134202"	2013-07-06 09:22:00	9.61
"134203"	2013-07-06 09:24:00	9.62
"134204"	2013-07-06 09:26:00	9.63
"134205"	2013-07-06 09:28:00	9.64
"134206"	2013-07-06 09:30:00	9.63
"134207"	2013-07-06 09:32:00	9.64
"134208"	2013-07-06 09:34:00	9.63
"134209"	2013-07-06 09:36:00	9.61
"134210"	2013-07-06 09:38:00	9.6
"134211"	2013-07-06 09:40:00	9.61
"134212"	2013-07-06 09:42:00	9.61
"134213"	2013-07-06 09:44:00	9.63
"134214"	2013-07-06 09:46:00	9.59
"134215"	2013-07-06 09:48:00	9.62
"134216"	2013-07-06 09:50:00	9.61
"134217"	2013-07-06 09:52:00	9.63
"134218"	2013-07-06 09:54:00	9.61
"134219"	2013-07-06 09:56:00	9.63
"134220"	2013-07-06 09:58:00	9.62
"134221"	2013-07-06 10:00:00	9.64
"134222"	2013-07-06 10:02:00	9.65
"134223"	2013-07-06 10:04:00	9.59
"134224"	2013-07-06 10:06:00	9.62
"134225"	2013-07-06 10:08:00	9.61
"134226"	2013-07-06 10:10:00	9.6
"134227"	2013-07-06 10:12:00	9.63
"134228"	2013-07-06 10:14:00	9.61
"134229"	2013-07-06 10:16:00	9.6
"134230"	2013-07-06 10:18:00	9.62
"134231"	2013-07-06 10:20:00	9.6
"134232"	2013-07-06 10:22:00	9.65
"134233"	2013-07-06 10:24:00	9.61
"134234"	2013-07-06 10:26:00	9.6
"134235"	2013-07-06 10:28:00	9.61
"134236"	2013-07-06 10:30:00	9.63
"134237"	2013-07-06 10:32:00	9.64
"134238"	2013-07-06 10:34:00	9.61
"134239"	2013-07-06 10:36:00	9.63
"134240"	2013-07-06 10:38:00	9.62
"134241"	2013-07-06 10:40:00	9.63
"134242"	2013-07-06 10:42:00	9.65
"134243"	2013-07-06 10:44:00	9.64
"134244"	2013-07-06 10:46:00	9.65
"134245"	2013-07-06 10:48:00	9.61
"134246"	2013-07-06 10:50:00	9.63
"134247"	2013-07-06 10:52:00	9.62
"134248"	2013-07-06 10:54:00	9.65
"134249"	2013-07-06 10:56:00	9.57
"134250"	2013-07-06 10:58:00	9.58
"134251"	2013-07-06 11:00:00	9.61
"134252"	2013-07-06 11:02:00	9.64
"134253"	2013-07-06 11:04:00	9.62
"134254"	2013-07-06 11:06:00	9.62
"134255"	2013-07-06 11:08:00	9.62
"134256"	2013-07-06 11:10:00	9.62
"134257"	2013-07-06 11:12:00	9.66
"134258"	2013-07-06 11:14:00	9.6
"134259"	2013-07-06 11:16:00	9.63
"134260"	2013-07-06 11:18:00	9.62
"134261"	2013-07-06 11:20:00	9.63
"134262"	2013-07-06 11:22:00	9.63
"134263"	2013-07-06 11:24:00	9.62
"134264"	2013-07-06 11:26:00	9.62
"134265"	2013-07-06 11:28:00	9.6
"134266"	2013-07-06 11:30:00	9.63
"134267"	2013-07-06 11:32:00	9.65
"134268"	2013-07-06 11:34:00	9.63
"134269"	2013-07-06 11:36:00	9.61
"134270"	2013-07-06 11:38:00	9.64
"134271"	2013-07-06 11:40:00	9.6
"134272"	2013-07-06 11:42:00	9.64
"134273"	2013-07-06 11:44:00	9.65
"134274"	2013-07-06 11:46:00	9.62
"134275"	2013-07-06 11:48:00	9.58
"134276"	2013-07-06 11:50:00	9.65
"134277"	2013-07-06 11:52:00	9.61
"134278"	2013-07-06 11:54:00	9.62
"134279"	2013-07-06 11:56:00	9.6
"134280"	2013-07-06 11:58:00	9.65
"134281"	2013-07-06 12:00:00	9.62
"134282"	2013-07-06 12:02:00	9.64
"134283"	2013-07-06 12:04:00	9.59
"134284"	2013-07-06 12:06:00	9.63
"134285"	2013-07-06 12:08:00	9.62
"134286"	2013-07-06 12:10:00	9.62
"134287"	2013-07-06 12:12:00	9.57
"134288"	2013-07-06 12:14:00	9.65
"134289"	2013-07-06 12:16:00	9.63
"134290"	2013-07-06 12:18:00	9.65
"134291"	2013-07-06 12:20:00	9.64
"134292"	2013-07-06 12:22:00	9.59
"134293"	2013-07-06 12:24:00	9.64
"134294"	2013-07-06 12:26:00	9.69
"134295"	2013-07-06 12:28:00	9.66
"134296"	2013-07-06 12:30:00	9.62
"134297"	2013-07-06 12:32:00	9.62
"134298"	2013-07-06 12:34:00	9.61
"134299"	2013-07-06 12:36:00	9.58
"134300"	2013-07-06 12:38:00	9.62
"134301"	2013-07-06 12:40:00	9.61
"134302"	2013-07-06 12:42:00	9.6
"134303"	2013-07-06 12:44:00	9.63
"134304"	2013-07-06 12:46:00	9.62
"134305"	2013-07-06 12:48:00	9.62
"134306"	2013-07-06 12:50:00	9.67
"134307"	2013-07-06 12:52:00	9.63
"134308"	2013-07-06 12:54:00	9.62
"134309"	2013-07-06 12:56:00	9.61
"134310"	2013-07-06 12:58:00	9.64
"134311"	2013-07-06 13:00:00	9.63
"134312"	2013-07-06 13:02:00	9.63
"134313"	2013-07-06 13:04:00	9.61
"134314"	2013-07-06 13:06:00	9.62
"134315"	2013-07-06 13:08:00	9.66
"134316"	2013-07-06 13:10:00	9.6
"134317"	2013-07-06 13:12:00	9.62
"134318"	2013-07-06 13:14:00	9.6
"134319"	2013-07-06 13:16:00	9.6
"134320"	2013-07-06 13:18:00	9.63
"134321"	2013-07-06 13:20:00	9.64
"134322"	2013-07-06 13:22:00	9.63
"134323"	2013-07-06 13:24:00	9.62
"134324"	2013-07-06 13:26:00	9.62
"134325"	2013-07-06 13:28:00	9.63
"134326"	2013-07-06 13:30:00	9.59
"134327"	2013-07-06 13:32:00	9.62
"134328"	2013-07-06 13:34:00	9.61
"134329"	2013-07-06 13:36:00	9.65
"134330"	2013-07-06 13:38:00	9.64
"134331"	2013-07-06 13:40:00	9.62
"134332"	2013-07-06 13:42:00	9.6
"134333"	2013-07-06 13:44:00	9.63
"134334"	2013-07-06 13:46:00	9.66
"134335"	2013-07-06 13:48:00	9.63
"134336"	2013-07-06 13:50:00	9.63
"134337"	2013-07-06 13:52:00	9.6
"134338"	2013-07-06 13:54:00	9.67
"134339"	2013-07-06 13:56:00	9.62
"134340"	2013-07-06 13:58:00	9.62
"134341"	2013-07-06 14:00:00	9.62
"134342"	2013-07-06 14:02:00	9.62
"134343"	2013-07-06 14:04:00	9.64
"134344"	2013-07-06 14:06:00	9.61
"134345"	2013-07-06 14:08:00	9.63
"134346"	2013-07-06 14:10:00	9.63
"134347"	2013-07-06 14:12:00	9.64
"134348"	2013-07-06 14:14:00	9.63
"134349"	2013-07-06 14:16:00	9.62
"134350"	2013-07-06 14:18:00	9.59
"134351"	2013-07-06 14:20:00	9.63
"134352"	2013-07-06 14:22:00	9.65
"134353"	2013-07-06 14:24:00	9.63
"134354"	2013-07-06 14:26:00	9.63
"134355"	2013-07-06 14:28:00	9.65
"134356"	2013-07-06 14:30:00	9.65
"134357"	2013-07-06 14:32:00	9.63
"134358"	2013-07-06 14:34:00	9.64
"134359"	2013-07-06 14:36:00	9.63
"134360"	2013-07-06 14:38:00	9.6
"134361"	2013-07-06 14:40:00	9.64
"134362"	2013-07-06 14:42:00	9.59
"134363"	2013-07-06 14:44:00	9.61
"134364"	2013-07-06 14:46:00	9.68
"134365"	2013-07-06 14:48:00	9.63
"134366"	2013-07-06 14:50:00	9.65
"134367"	2013-07-06 14:52:00	9.62
"134368"	2013-07-06 14:54:00	9.62
"134369"	2013-07-06 14:56:00	9.65
"134370"	2013-07-06 14:58:00	9.63
"134371"	2013-07-06 15:00:00	9.63
"134372"	2013-07-06 15:02:00	9.65
"134373"	2013-07-06 15:04:00	9.61
"134374"	2013-07-06 15:06:00	9.62
"134375"	2013-07-06 15:08:00	9.63
"134376"	2013-07-06 15:10:00	9.63
"134377"	2013-07-06 15:12:00	9.62
"134378"	2013-07-06 15:14:00	9.62
"134379"	2013-07-06 15:16:00	9.64
"134380"	2013-07-06 15:18:00	9.63
"134381"	2013-07-06 15:20:00	9.61
"134382"	2013-07-06 15:22:00	9.65
"134383"	2013-07-06 15:24:00	9.64
"134384"	2013-07-06 15:26:00	9.65
"134385"	2013-07-06 15:28:00	9.62
"134386"	2013-07-06 15:30:00	9.65
"134387"	2013-07-06 15:32:00	9.6
"134388"	2013-07-06 15:34:00	9.65
"134389"	2013-07-06 15:36:00	9.58
"134390"	2013-07-06 15:38:00	9.58
"134391"	2013-07-06 15:40:00	9.62
"134392"	2013-07-06 15:42:00	9.6
"134393"	2013-07-06 15:44:00	9.62
"134394"	2013-07-06 15:46:00	9.64
"134395"	2013-07-06 15:48:00	9.63
"134396"	2013-07-06 15:50:00	9.62
"134397"	2013-07-06 15:52:00	9.61
"134398"	2013-07-06 15:54:00	9.67
"134399"	2013-07-06 15:56:00	9.61
"134400"	2013-07-06 15:58:00	9.61
"134401"	2013-07-06 16:00:00	9.6
"134402"	2013-07-06 16:02:00	9.63
"134403"	2013-07-06 16:04:00	9.63
"134404"	2013-07-06 16:06:00	9.65
"134405"	2013-07-06 16:08:00	9.64
"134406"	2013-07-06 16:10:00	9.62
"134407"	2013-07-06 16:12:00	9.6
"134408"	2013-07-06 16:14:00	9.63
"134409"	2013-07-06 16:16:00	9.63
"134410"	2013-07-06 16:18:00	9.65
"134411"	2013-07-06 16:20:00	9.64
"134412"	2013-07-06 16:22:00	9.62
"134413"	2013-07-06 16:24:00	9.61
"134414"	2013-07-06 16:26:00	9.61
"134415"	2013-07-06 16:28:00	9.62
"134416"	2013-07-06 16:30:00	9.64
"134417"	2013-07-06 16:32:00	9.62
"134418"	2013-07-06 16:34:00	9.61
"134419"	2013-07-06 16:36:00	9.65
"134420"	2013-07-06 16:38:00	9.62
"134421"	2013-07-06 16:40:00	9.63
"134422"	2013-07-06 16:42:00	9.63
"134423"	2013-07-06 16:44:00	9.61
"134424"	2013-07-06 16:46:00	9.65
"134425"	2013-07-06 16:48:00	9.64
"134426"	2013-07-06 16:50:00	9.62
"134427"	2013-07-06 16:52:00	9.64
"134428"	2013-07-06 16:54:00	9.64
"134429"	2013-07-06 16:56:00	9.68
"134430"	2013-07-06 16:58:00	9.66
"134431"	2013-07-06 17:00:00	9.62
"134432"	2013-07-06 17:02:00	9.64
"134433"	2013-07-06 17:04:00	9.63
"134434"	2013-07-06 17:06:00	9.66
"134435"	2013-07-06 17:08:00	9.62
"134436"	2013-07-06 17:10:00	9.64
"134437"	2013-07-06 17:12:00	9.66
"134438"	2013-07-06 17:14:00	9.65
"134439"	2013-07-06 17:16:00	9.66
"134440"	2013-07-06 17:18:00	9.68
"134441"	2013-07-06 17:20:00	9.66
"134442"	2013-07-06 17:22:00	9.62
"134443"	2013-07-06 17:24:00	9.64
"134444"	2013-07-06 17:26:00	9.66
"134445"	2013-07-06 17:28:00	9.64
"134446"	2013-07-06 17:30:00	9.64
"134447"	2013-07-06 17:32:00	9.62
"134448"	2013-07-06 17:34:00	9.66
"134449"	2013-07-06 17:36:00	9.65
"134450"	2013-07-06 17:38:00	9.66
"134451"	2013-07-06 17:40:00	9.63
"134452"	2013-07-06 17:42:00	9.65
"134453"	2013-07-06 17:44:00	9.64
"134454"	2013-07-06 17:46:00	9.66
"134455"	2013-07-06 17:48:00	9.66
"134456"	2013-07-06 17:50:00	9.65
"134457"	2013-07-06 17:52:00	9.63
"134458"	2013-07-06 17:54:00	9.62
"134459"	2013-07-06 17:56:00	9.64
"134460"	2013-07-06 17:58:00	9.63
"134461"	2013-07-06 18:00:00	9.66
"134462"	2013-07-06 18:02:00	9.63
"134463"	2013-07-06 18:04:00	9.64
"134464"	2013-07-06 18:06:00	9.6
"134465"	2013-07-06 18:08:00	9.64
"134466"	2013-07-06 18:10:00	9.64
"134467"	2013-07-06 18:12:00	9.62
"134468"	2013-07-06 18:14:00	9.64
"134469"	2013-07-06 18:16:00	9.62
"134470"	2013-07-06 18:18:00	9.68
"134471"	2013-07-06 18:20:00	9.66
"134472"	2013-07-06 18:22:00	9.66
"134473"	2013-07-06 18:24:00	9.66
"134474"	2013-07-06 18:26:00	9.66
"134475"	2013-07-06 18:28:00	9.63
"134476"	2013-07-06 18:30:00	9.65
"134477"	2013-07-06 18:32:00	9.61
"134478"	2013-07-06 18:34:00	9.66
"134479"	2013-07-06 18:36:00	9.66
"134480"	2013-07-06 18:38:00	9.62
"134481"	2013-07-06 18:40:00	9.65
"134482"	2013-07-06 18:42:00	9.63
"134483"	2013-07-06 18:44:00	9.65
"134484"	2013-07-06 18:46:00	9.65
"134485"	2013-07-06 18:48:00	9.66
"134486"	2013-07-06 18:50:00	9.66
"134487"	2013-07-06 18:52:00	9.61
"134488"	2013-07-06 18:54:00	9.63
"134489"	2013-07-06 18:56:00	9.61
"134490"	2013-07-06 18:58:00	9.63
"134491"	2013-07-06 19:00:00	9.61
"134492"	2013-07-06 19:02:00	9.62
"134493"	2013-07-06 19:04:00	9.64
"134494"	2013-07-06 19:06:00	9.67
"134495"	2013-07-06 19:08:00	9.67
"134496"	2013-07-06 19:10:00	9.65
"134497"	2013-07-06 19:12:00	9.63
"134498"	2013-07-06 19:14:00	9.64
"134499"	2013-07-06 19:16:00	9.64
"134500"	2013-07-06 19:18:00	9.6
"134501"	2013-07-06 19:20:00	9.64
"134502"	2013-07-06 19:22:00	9.61
"134503"	2013-07-06 19:24:00	9.64
"134504"	2013-07-06 19:26:00	9.67
"134505"	2013-07-06 19:28:00	9.62
"134506"	2013-07-06 19:30:00	9.64
"134507"	2013-07-06 19:32:00	9.62
"134508"	2013-07-06 19:34:00	9.65
"134509"	2013-07-06 19:36:00	9.63
"134510"	2013-07-06 19:38:00	9.67
"134511"	2013-07-06 19:40:00	9.64
"134512"	2013-07-06 19:42:00	9.63
"134513"	2013-07-06 19:44:00	9.64
"134514"	2013-07-06 19:46:00	9.63
"134515"	2013-07-06 19:48:00	9.66
"134516"	2013-07-06 19:50:00	9.62
"134517"	2013-07-06 19:52:00	9.61
"134518"	2013-07-06 19:54:00	9.61
"134519"	2013-07-06 19:56:00	9.63
"134520"	2013-07-06 19:58:00	9.66
"134521"	2013-07-06 20:00:00	9.65
"134522"	2013-07-06 20:02:00	9.59
"134523"	2013-07-06 20:04:00	9.67
"134524"	2013-07-06 20:06:00	9.63
"134525"	2013-07-06 20:08:00	9.62
"134526"	2013-07-06 20:10:00	9.63
"134527"	2013-07-06 20:12:00	9.63
"134528"	2013-07-06 20:14:00	9.62
"134529"	2013-07-06 20:16:00	9.66
"134530"	2013-07-06 20:18:00	9.63
"134531"	2013-07-06 20:20:00	9.65
"134532"	2013-07-06 20:22:00	9.62
"134533"	2013-07-06 20:24:00	9.66
"134534"	2013-07-06 20:26:00	9.61
"134535"	2013-07-06 20:28:00	9.66
"134536"	2013-07-06 20:30:00	9.66
"134537"	2013-07-06 20:32:00	9.64
"134538"	2013-07-06 20:34:00	9.66
"134539"	2013-07-06 20:36:00	9.65
"134540"	2013-07-06 20:38:00	9.62
"134541"	2013-07-06 20:40:00	9.67
"134542"	2013-07-06 20:42:00	9.64
"134543"	2013-07-06 20:44:00	9.66
"134544"	2013-07-06 20:46:00	9.66
"134545"	2013-07-06 20:48:00	9.64
"134546"	2013-07-06 20:50:00	9.62
"134547"	2013-07-06 20:52:00	9.65
"134548"	2013-07-06 20:54:00	9.65
"134549"	2013-07-06 20:56:00	9.65
"134550"	2013-07-06 20:58:00	9.66
"134551"	2013-07-06 21:00:00	9.63
"134552"	2013-07-06 21:02:00	9.64
"134553"	2013-07-06 21:04:00	9.61
"134554"	2013-07-06 21:06:00	9.62
"134555"	2013-07-06 21:08:00	9.62
"134556"	2013-07-06 21:10:00	9.64
"134557"	2013-07-06 21:12:00	9.61
"134558"	2013-07-06 21:14:00	9.63
"134559"	2013-07-06 21:16:00	9.63
"134560"	2013-07-06 21:18:00	9.6
"134561"	2013-07-06 21:20:00	9.61
"134562"	2013-07-06 21:22:00	9.63
"134563"	2013-07-06 21:24:00	9.63
"134564"	2013-07-06 21:26:00	9.62
"134565"	2013-07-06 21:28:00	9.67
"134566"	2013-07-06 21:30:00	9.63
"134567"	2013-07-06 21:32:00	9.65
"134568"	2013-07-06 21:34:00	9.66
"134569"	2013-07-06 21:36:00	9.66
"134570"	2013-07-06 21:38:00	9.61
"134571"	2013-07-06 21:40:00	9.65
"134572"	2013-07-06 21:42:00	9.62
"134573"	2013-07-06 21:44:00	9.65
"134574"	2013-07-06 21:46:00	9.63
"134575"	2013-07-06 21:48:00	9.66
"134576"	2013-07-06 21:50:00	9.64
"134577"	2013-07-06 21:52:00	9.62
"134578"	2013-07-06 21:54:00	9.68
"134579"	2013-07-06 21:56:00	9.67
"134580"	2013-07-06 21:58:00	9.66
"134581"	2013-07-06 22:00:00	9.62
"134582"	2013-07-06 22:02:00	9.63
"134583"	2013-07-06 22:04:00	9.67
"134584"	2013-07-06 22:06:00	9.65
"134585"	2013-07-06 22:08:00	9.65
"134586"	2013-07-06 22:10:00	9.68
"134587"	2013-07-06 22:12:00	9.67
"134588"	2013-07-06 22:14:00	9.66
"134589"	2013-07-06 22:16:00	9.64
"134590"	2013-07-06 22:18:00	9.64
"134591"	2013-07-06 22:20:00	9.62
"134592"	2013-07-06 22:22:00	9.67
"134593"	2013-07-06 22:24:00	9.61
"134594"	2013-07-06 22:26:00	9.63
"134595"	2013-07-06 22:28:00	9.63
"134596"	2013-07-06 22:30:00	9.64
"134597"	2013-07-06 22:32:00	9.62
"134598"	2013-07-06 22:34:00	9.67
"134599"	2013-07-06 22:36:00	9.64
"134600"	2013-07-06 22:38:00	9.65
"134601"	2013-07-06 22:40:00	9.65
"134602"	2013-07-06 22:42:00	9.64
"134603"	2013-07-06 22:44:00	9.63
"134604"	2013-07-06 22:46:00	9.64
"134605"	2013-07-06 22:48:00	9.64
"134606"	2013-07-06 22:50:00	9.64
"134607"	2013-07-06 22:52:00	9.64
"134608"	2013-07-06 22:54:00	9.66
"134609"	2013-07-06 22:56:00	9.63
"134610"	2013-07-06 22:58:00	9.68
"134611"	2013-07-06 23:00:00	9.64
"134612"	2013-07-06 23:02:00	9.65
"134613"	2013-07-06 23:04:00	9.62
"134614"	2013-07-06 23:06:00	9.64
"134615"	2013-07-06 23:08:00	9.65
"134616"	2013-07-06 23:10:00	9.63
"134617"	2013-07-06 23:12:00	9.68
"134618"	2013-07-06 23:14:00	9.64
"134619"	2013-07-06 23:16:00	9.63
"134620"	2013-07-06 23:18:00	9.66
"134621"	2013-07-06 23:20:00	9.64
"134622"	2013-07-06 23:22:00	9.64
"134623"	2013-07-06 23:24:00	9.64
"134624"	2013-07-06 23:26:00	9.67
"134625"	2013-07-06 23:28:00	9.61
"134626"	2013-07-06 23:30:00	9.63
"134627"	2013-07-06 23:32:00	9.63
"134628"	2013-07-06 23:34:00	9.69
"134629"	2013-07-06 23:36:00	9.65
"134630"	2013-07-06 23:38:00	9.64
"134631"	2013-07-06 23:40:00	9.64
"134632"	2013-07-06 23:42:00	9.66
"134633"	2013-07-06 23:44:00	9.65
"134634"	2013-07-06 23:46:00	9.64
"134635"	2013-07-06 23:48:00	9.65
"134636"	2013-07-06 23:50:00	9.65
"134637"	2013-07-06 23:52:00	9.67
"134638"	2013-07-06 23:54:00	9.67
"134639"	2013-07-06 23:56:00	9.67
"134640"	2013-07-06 23:58:00	9.68
"134641"	2013-07-07 00:00:00	9.64
"134642"	2013-07-07 00:02:00	9.66
"134643"	2013-07-07 00:04:00	9.61
"134644"	2013-07-07 00:06:00	9.62
"134645"	2013-07-07 00:08:00	9.67
"134646"	2013-07-07 00:10:00	9.65
"134647"	2013-07-07 00:12:00	9.66
"134648"	2013-07-07 00:14:00	9.6
"134649"	2013-07-07 00:16:00	9.64
"134650"	2013-07-07 00:18:00	9.65
"134651"	2013-07-07 00:20:00	9.65
"134652"	2013-07-07 00:22:00	9.65
"134653"	2013-07-07 00:24:00	9.64
"134654"	2013-07-07 00:26:00	9.64
"134655"	2013-07-07 00:28:00	9.66
"134656"	2013-07-07 00:30:00	9.66
"134657"	2013-07-07 00:32:00	9.66
"134658"	2013-07-07 00:34:00	9.69
"134659"	2013-07-07 00:36:00	9.64
"134660"	2013-07-07 00:38:00	9.62
"134661"	2013-07-07 00:40:00	9.64
"134662"	2013-07-07 00:42:00	9.67
"134663"	2013-07-07 00:44:00	9.69
"134664"	2013-07-07 00:46:00	9.63
"134665"	2013-07-07 00:48:00	9.67
"134666"	2013-07-07 00:50:00	9.65
"134667"	2013-07-07 00:52:00	9.67
"134668"	2013-07-07 00:54:00	9.65
"134669"	2013-07-07 00:56:00	9.66
"134670"	2013-07-07 00:58:00	9.66
"134671"	2013-07-07 01:00:00	9.63
"134672"	2013-07-07 01:02:00	9.66
"134673"	2013-07-07 01:04:00	9.63
"134674"	2013-07-07 01:06:00	9.64
"134675"	2013-07-07 01:08:00	9.62
"134676"	2013-07-07 01:10:00	9.66
"134677"	2013-07-07 01:12:00	9.63
"134678"	2013-07-07 01:14:00	9.65
"134679"	2013-07-07 01:16:00	9.66
"134680"	2013-07-07 01:18:00	9.62
"134681"	2013-07-07 01:20:00	9.64
"134682"	2013-07-07 01:22:00	9.63
"134683"	2013-07-07 01:24:00	9.68
"134684"	2013-07-07 01:26:00	9.64
"134685"	2013-07-07 01:28:00	9.64
"134686"	2013-07-07 01:30:00	9.61
"134687"	2013-07-07 01:32:00	9.64
"134688"	2013-07-07 01:34:00	9.64
"134689"	2013-07-07 01:36:00	9.67
"134690"	2013-07-07 01:38:00	9.62
"134691"	2013-07-07 01:40:00	9.63
"134692"	2013-07-07 01:42:00	9.65
"134693"	2013-07-07 01:44:00	9.64
"134694"	2013-07-07 01:46:00	9.64
"134695"	2013-07-07 01:48:00	9.66
"134696"	2013-07-07 01:50:00	9.66
"134697"	2013-07-07 01:52:00	9.65
"134698"	2013-07-07 01:54:00	9.62
"134699"	2013-07-07 01:56:00	9.65
"134700"	2013-07-07 01:58:00	9.61
"134701"	2013-07-07 02:00:00	9.57
"134702"	2013-07-07 02:02:00	9.65
"134703"	2013-07-07 02:04:00	9.62
"134704"	2013-07-07 02:06:00	9.63
"134705"	2013-07-07 02:08:00	9.64
"134706"	2013-07-07 02:10:00	9.67
"134707"	2013-07-07 02:12:00	9.6
"134708"	2013-07-07 02:14:00	9.61
"134709"	2013-07-07 02:16:00	9.63
"134710"	2013-07-07 02:18:00	9.63
"134711"	2013-07-07 02:20:00	9.65
"134712"	2013-07-07 02:22:00	9.64
"134713"	2013-07-07 02:24:00	9.64
"134714"	2013-07-07 02:26:00	9.66
"134715"	2013-07-07 02:28:00	9.62
"134716"	2013-07-07 02:30:00	9.62
"134717"	2013-07-07 02:32:00	9.63
"134718"	2013-07-07 02:34:00	9.63
"134719"	2013-07-07 02:36:00	9.67
"134720"	2013-07-07 02:38:00	9.64
"134721"	2013-07-07 02:40:00	9.62
"134722"	2013-07-07 02:42:00	9.62
"134723"	2013-07-07 02:44:00	9.6
"134724"	2013-07-07 02:46:00	9.63
"134725"	2013-07-07 02:48:00	9.65
"134726"	2013-07-07 02:50:00	9.64
"134727"	2013-07-07 02:52:00	9.61
"134728"	2013-07-07 02:54:00	9.62
"134729"	2013-07-07 02:56:00	9.65
"134730"	2013-07-07 02:58:00	9.61
"134731"	2013-07-07 03:00:00	9.6
"134732"	2013-07-07 03:02:00	9.63
"134733"	2013-07-07 03:04:00	9.61
"134734"	2013-07-07 03:06:00	9.63
"134735"	2013-07-07 03:08:00	9.63
"134736"	2013-07-07 03:10:00	9.66
"134737"	2013-07-07 03:12:00	9.61
"134738"	2013-07-07 03:14:00	9.64
"134739"	2013-07-07 03:16:00	9.64
"134740"	2013-07-07 03:18:00	9.59
"134741"	2013-07-07 03:20:00	9.64
"134742"	2013-07-07 03:22:00	9.63
"134743"	2013-07-07 03:24:00	9.61
"134744"	2013-07-07 03:26:00	9.62
"134745"	2013-07-07 03:28:00	9.62
"134746"	2013-07-07 03:30:00	9.61
"134747"	2013-07-07 03:32:00	9.65
"134748"	2013-07-07 03:34:00	9.65
"134749"	2013-07-07 03:36:00	9.66
"134750"	2013-07-07 03:38:00	9.62
"134751"	2013-07-07 03:40:00	9.65
"134752"	2013-07-07 03:42:00	9.66
"134753"	2013-07-07 03:44:00	9.61
"134754"	2013-07-07 03:46:00	9.62
"134755"	2013-07-07 03:48:00	9.65
"134756"	2013-07-07 03:50:00	9.64
"134757"	2013-07-07 03:52:00	9.61
"134758"	2013-07-07 03:54:00	9.65
"134759"	2013-07-07 03:56:00	9.63
"134760"	2013-07-07 03:58:00	9.66
"134761"	2013-07-07 04:00:00	9.63
"134762"	2013-07-07 04:02:00	9.64
"134763"	2013-07-07 04:04:00	9.66
"134764"	2013-07-07 04:06:00	9.61
"134765"	2013-07-07 04:08:00	9.61
"134766"	2013-07-07 04:10:00	9.65
"134767"	2013-07-07 04:12:00	9.65
"134768"	2013-07-07 04:14:00	9.62
"134769"	2013-07-07 04:16:00	9.62
"134770"	2013-07-07 04:18:00	9.63
"134771"	2013-07-07 04:20:00	9.65
"134772"	2013-07-07 04:22:00	9.6
"134773"	2013-07-07 04:24:00	9.62
"134774"	2013-07-07 04:26:00	9.63
"134775"	2013-07-07 04:28:00	9.63
"134776"	2013-07-07 04:30:00	9.61
"134777"	2013-07-07 04:32:00	9.65
"134778"	2013-07-07 04:34:00	9.63
"134779"	2013-07-07 04:36:00	9.66
"134780"	2013-07-07 04:38:00	9.62
"134781"	2013-07-07 04:40:00	9.62
"134782"	2013-07-07 04:42:00	9.65
"134783"	2013-07-07 04:44:00	9.62
"134784"	2013-07-07 04:46:00	9.64
"134785"	2013-07-07 04:48:00	9.61
"134786"	2013-07-07 04:50:00	9.66
"134787"	2013-07-07 04:52:00	9.64
"134788"	2013-07-07 04:54:00	9.61
"134789"	2013-07-07 04:56:00	9.59
"134790"	2013-07-07 04:58:00	9.6
"134791"	2013-07-07 05:00:00	9.64
"134792"	2013-07-07 05:02:00	9.64
"134793"	2013-07-07 05:04:00	9.61
"134794"	2013-07-07 05:06:00	9.61
"134795"	2013-07-07 05:08:00	9.63
"134796"	2013-07-07 05:10:00	9.61
"134797"	2013-07-07 05:12:00	9.61
"134798"	2013-07-07 05:14:00	9.6
"134799"	2013-07-07 05:16:00	9.59
"134800"	2013-07-07 05:18:00	9.65
"134801"	2013-07-07 05:20:00	9.65
"134802"	2013-07-07 05:22:00	9.64
"134803"	2013-07-07 05:24:00	9.6
"134804"	2013-07-07 05:26:00	9.67
"134805"	2013-07-07 05:28:00	9.64
"134806"	2013-07-07 05:30:00	9.64
"134807"	2013-07-07 05:32:00	9.64
"134808"	2013-07-07 05:34:00	9.62
"134809"	2013-07-07 05:36:00	9.6
"134810"	2013-07-07 05:38:00	9.59
"134811"	2013-07-07 05:40:00	9.63
"134812"	2013-07-07 05:42:00	9.62
"134813"	2013-07-07 05:44:00	9.64
"134814"	2013-07-07 05:46:00	9.63
"134815"	2013-07-07 05:48:00	9.62
"134816"	2013-07-07 05:50:00	9.63
"134817"	2013-07-07 05:52:00	9.65
"134818"	2013-07-07 05:54:00	9.63
"134819"	2013-07-07 05:56:00	9.64
"134820"	2013-07-07 05:58:00	9.6
"134821"	2013-07-07 06:00:00	9.61
"134822"	2013-07-07 06:02:00	9.63
"134823"	2013-07-07 06:04:00	9.63
"134824"	2013-07-07 06:06:00	9.64
"134825"	2013-07-07 06:08:00	9.6
"134826"	2013-07-07 06:10:00	9.6
"134827"	2013-07-07 06:12:00	9.64
"134828"	2013-07-07 06:14:00	9.65
"134829"	2013-07-07 06:16:00	9.61
"134830"	2013-07-07 06:18:00	9.6
"134831"	2013-07-07 06:20:00	9.64
"134832"	2013-07-07 06:22:00	9.61
"134833"	2013-07-07 06:24:00	9.62
"134834"	2013-07-07 06:26:00	9.62
"134835"	2013-07-07 06:28:00	9.64
"134836"	2013-07-07 06:30:00	9.61
"134837"	2013-07-07 06:32:00	9.62
"134838"	2013-07-07 06:34:00	9.61
"134839"	2013-07-07 06:36:00	9.6
"134840"	2013-07-07 06:38:00	9.6
"134841"	2013-07-07 06:40:00	9.61
"134842"	2013-07-07 06:42:00	9.61
"134843"	2013-07-07 06:44:00	9.62
"134844"	2013-07-07 06:46:00	9.63
"134845"	2013-07-07 06:48:00	9.61
"134846"	2013-07-07 06:50:00	9.61
"134847"	2013-07-07 06:52:00	9.63
"134848"	2013-07-07 06:54:00	9.6
"134849"	2013-07-07 06:56:00	9.63
"134850"	2013-07-07 06:58:00	9.63
"134851"	2013-07-07 07:00:00	9.63
"134852"	2013-07-07 07:02:00	9.63
"134853"	2013-07-07 07:04:00	9.63
"134854"	2013-07-07 07:06:00	9.63
"134855"	2013-07-07 07:08:00	9.64
"134856"	2013-07-07 07:10:00	9.62
"134857"	2013-07-07 07:12:00	9.62
"134858"	2013-07-07 07:14:00	9.63
"134859"	2013-07-07 07:16:00	9.62
"134860"	2013-07-07 07:18:00	9.63
"134861"	2013-07-07 07:20:00	9.65
"134862"	2013-07-07 07:22:00	9.66
"134863"	2013-07-07 07:24:00	9.59
"134864"	2013-07-07 07:26:00	9.63
"134865"	2013-07-07 07:28:00	9.6
"134866"	2013-07-07 07:30:00	9.63
"134867"	2013-07-07 07:32:00	9.62
"134868"	2013-07-07 07:34:00	9.65
"134869"	2013-07-07 07:36:00	9.62
"134870"	2013-07-07 07:38:00	9.65
"134871"	2013-07-07 07:40:00	9.61
"134872"	2013-07-07 07:42:00	9.67
"134873"	2013-07-07 07:44:00	9.65
"134874"	2013-07-07 07:46:00	9.62
"134875"	2013-07-07 07:48:00	9.65
"134876"	2013-07-07 07:50:00	9.63
"134877"	2013-07-07 07:52:00	9.64
"134878"	2013-07-07 07:54:00	9.63
"134879"	2013-07-07 07:56:00	9.64
"134880"	2013-07-07 07:58:00	9.62
"134881"	2013-07-07 08:00:00	9.6
"134882"	2013-07-07 08:02:00	9.65
"134883"	2013-07-07 08:04:00	9.63
"134884"	2013-07-07 08:06:00	9.63
"134885"	2013-07-07 08:08:00	9.65
"134886"	2013-07-07 08:10:00	9.64
"134887"	2013-07-07 08:12:00	9.66
"134888"	2013-07-07 08:14:00	9.62
"134889"	2013-07-07 08:16:00	9.62
"134890"	2013-07-07 08:18:00	9.68
"134891"	2013-07-07 08:20:00	9.63
"134892"	2013-07-07 08:22:00	9.64
"134893"	2013-07-07 08:24:00	9.66
"134894"	2013-07-07 08:26:00	9.63
"134895"	2013-07-07 08:28:00	9.66
"134896"	2013-07-07 08:30:00	9.63
"134897"	2013-07-07 08:32:00	9.68
"134898"	2013-07-07 08:34:00	9.68
"134899"	2013-07-07 08:36:00	9.67
"134900"	2013-07-07 08:38:00	9.66
"134901"	2013-07-07 08:40:00	9.66
"134902"	2013-07-07 08:42:00	9.64
"134903"	2013-07-07 08:44:00	9.68
"134904"	2013-07-07 08:46:00	9.65
"134905"	2013-07-07 08:48:00	9.62
"134906"	2013-07-07 08:50:00	9.63
"134907"	2013-07-07 08:52:00	9.62
"134908"	2013-07-07 08:54:00	9.64
"134909"	2013-07-07 08:56:00	9.62
"134910"	2013-07-07 08:58:00	9.66
"134911"	2013-07-07 09:00:00	9.65
"134912"	2013-07-07 09:02:00	9.64
"134913"	2013-07-07 09:04:00	9.62
"134914"	2013-07-07 09:06:00	9.65
"134915"	2013-07-07 09:08:00	9.66
"134916"	2013-07-07 09:10:00	9.63
"134917"	2013-07-07 09:12:00	9.65
"134918"	2013-07-07 09:14:00	9.66
"134919"	2013-07-07 09:16:00	9.67
"134920"	2013-07-07 09:18:00	9.64
"134921"	2013-07-07 09:20:00	9.64
"134922"	2013-07-07 09:22:00	9.63
"134923"	2013-07-07 09:24:00	9.65
"134924"	2013-07-07 09:26:00	9.67
"134925"	2013-07-07 09:28:00	9.68
"134926"	2013-07-07 09:30:00	9.63
"134927"	2013-07-07 09:32:00	9.66
"134928"	2013-07-07 09:34:00	9.64
"134929"	2013-07-07 09:36:00	9.64
"134930"	2013-07-07 09:38:00	9.65
"134931"	2013-07-07 09:40:00	9.62
"134932"	2013-07-07 09:42:00	9.64
"134933"	2013-07-07 09:44:00	9.64
"134934"	2013-07-07 09:46:00	9.63
"134935"	2013-07-07 09:48:00	9.63
"134936"	2013-07-07 09:50:00	9.63
"134937"	2013-07-07 09:52:00	9.67
"134938"	2013-07-07 09:54:00	9.62
"134939"	2013-07-07 09:56:00	9.64
"134940"	2013-07-07 09:58:00	9.67
"134941"	2013-07-07 10:00:00	9.68
"134942"	2013-07-07 10:02:00	9.65
"134943"	2013-07-07 10:04:00	9.65
"134944"	2013-07-07 10:06:00	9.62
"134945"	2013-07-07 10:08:00	9.65
"134946"	2013-07-07 10:10:00	9.64
"134947"	2013-07-07 10:12:00	9.65
"134948"	2013-07-07 10:14:00	9.65
"134949"	2013-07-07 10:16:00	9.68
"134950"	2013-07-07 10:18:00	9.68
"134951"	2013-07-07 10:20:00	9.63
"134952"	2013-07-07 10:22:00	9.62
"134953"	2013-07-07 10:24:00	9.66
"134954"	2013-07-07 10:26:00	9.63
"134955"	2013-07-07 10:28:00	9.63
"134956"	2013-07-07 10:30:00	9.66
"134957"	2013-07-07 10:32:00	9.67
"134958"	2013-07-07 10:34:00	9.66
"134959"	2013-07-07 10:36:00	9.67
"134960"	2013-07-07 10:38:00	9.62
"134961"	2013-07-07 10:40:00	9.64
"134962"	2013-07-07 10:42:00	9.66
"134963"	2013-07-07 10:44:00	9.62
"134964"	2013-07-07 10:46:00	9.65
"134965"	2013-07-07 10:48:00	9.64
"134966"	2013-07-07 10:50:00	9.65
"134967"	2013-07-07 10:52:00	9.65
"134968"	2013-07-07 10:54:00	9.65
"134969"	2013-07-07 10:56:00	9.66
"134970"	2013-07-07 10:58:00	9.64
"134971"	2013-07-07 11:00:00	9.65
"134972"	2013-07-07 11:02:00	9.66
"134973"	2013-07-07 11:04:00	9.67
"134974"	2013-07-07 11:06:00	9.63
"134975"	2013-07-07 11:08:00	9.65
"134976"	2013-07-07 11:10:00	9.67
"134977"	2013-07-07 11:12:00	9.65
"134978"	2013-07-07 11:14:00	9.64
"134979"	2013-07-07 11:16:00	9.66
"134980"	2013-07-07 11:18:00	9.62
"134981"	2013-07-07 11:20:00	9.66
"134982"	2013-07-07 11:22:00	9.6
"134983"	2013-07-07 11:24:00	9.67
"134984"	2013-07-07 11:26:00	9.65
"134985"	2013-07-07 11:28:00	9.64
"134986"	2013-07-07 11:30:00	9.69
"134987"	2013-07-07 11:32:00	9.68
"134988"	2013-07-07 11:34:00	9.65
"134989"	2013-07-07 11:36:00	9.66
"134990"	2013-07-07 11:38:00	9.64
"134991"	2013-07-07 11:40:00	9.68
"134992"	2013-07-07 11:42:00	9.67
"134993"	2013-07-07 11:44:00	9.68
"134994"	2013-07-07 11:46:00	9.65
"134995"	2013-07-07 11:48:00	9.68
"134996"	2013-07-07 11:50:00	9.65
"134997"	2013-07-07 11:52:00	9.6
"134998"	2013-07-07 11:54:00	9.67
"134999"	2013-07-07 11:56:00	9.65
"135000"	2013-07-07 11:58:00	9.68
"135001"	2013-07-07 12:00:00	9.66
"135002"	2013-07-07 12:02:00	9.68
"135003"	2013-07-07 12:04:00	9.71
"135004"	2013-07-07 12:06:00	9.65
"135005"	2013-07-07 12:08:00	9.68
"135006"	2013-07-07 12:10:00	9.7
"135007"	2013-07-07 12:12:00	9.65
"135008"	2013-07-07 12:14:00	9.66
"135009"	2013-07-07 12:16:00	9.67
"135010"	2013-07-07 12:18:00	9.63
"135011"	2013-07-07 12:20:00	9.69
"135012"	2013-07-07 12:22:00	9.66
"135013"	2013-07-07 12:24:00	9.7
"135014"	2013-07-07 12:26:00	9.66
"135015"	2013-07-07 12:28:00	9.68
"135016"	2013-07-07 12:30:00	9.69
"135017"	2013-07-07 12:32:00	9.65
"135018"	2013-07-07 12:34:00	9.67
"135019"	2013-07-07 12:36:00	9.62
"135020"	2013-07-07 12:38:00	9.67
"135021"	2013-07-07 12:40:00	9.64
"135022"	2013-07-07 12:42:00	9.68
"135023"	2013-07-07 12:44:00	9.68
"135024"	2013-07-07 12:46:00	9.69
"135025"	2013-07-07 12:48:00	9.69
"135026"	2013-07-07 12:50:00	9.65
"135027"	2013-07-07 12:52:00	9.71
"135028"	2013-07-07 12:54:00	9.64
"135029"	2013-07-07 12:56:00	9.68
"135030"	2013-07-07 12:58:00	9.71
"135031"	2013-07-07 13:00:00	9.67
"135032"	2013-07-07 13:02:00	9.65
"135033"	2013-07-07 13:04:00	9.67
"135034"	2013-07-07 13:06:00	9.66
"135035"	2013-07-07 13:08:00	9.66
"135036"	2013-07-07 13:10:00	9.67
"135037"	2013-07-07 13:12:00	9.68
"135038"	2013-07-07 13:14:00	9.63
"135039"	2013-07-07 13:16:00	9.68
"135040"	2013-07-07 13:18:00	9.7
"135041"	2013-07-07 13:20:00	9.69
"135042"	2013-07-07 13:22:00	9.69
"135043"	2013-07-07 13:24:00	9.67
"135044"	2013-07-07 13:26:00	9.67
"135045"	2013-07-07 13:28:00	9.64
"135046"	2013-07-07 13:30:00	9.68
"135047"	2013-07-07 13:32:00	9.67
"135048"	2013-07-07 13:34:00	9.7
"135049"	2013-07-07 13:36:00	9.65
"135050"	2013-07-07 13:38:00	9.66
"135051"	2013-07-07 13:40:00	9.65
"135052"	2013-07-07 13:42:00	9.68
"135053"	2013-07-07 13:44:00	9.65
"135054"	2013-07-07 13:46:00	9.68
"135055"	2013-07-07 13:48:00	9.65
"135056"	2013-07-07 13:50:00	9.68
"135057"	2013-07-07 13:52:00	9.69
"135058"	2013-07-07 13:54:00	9.69
"135059"	2013-07-07 13:56:00	9.66
"135060"	2013-07-07 13:58:00	9.71
"135061"	2013-07-07 14:00:00	9.67
"135062"	2013-07-07 14:02:00	9.68
"135063"	2013-07-07 14:04:00	9.59
"135064"	2013-07-07 14:06:00	9.67
"135065"	2013-07-07 14:08:00	9.66
"135066"	2013-07-07 14:10:00	9.66
"135067"	2013-07-07 14:12:00	9.67
"135068"	2013-07-07 14:14:00	9.66
"135069"	2013-07-07 14:16:00	9.69
"135070"	2013-07-07 14:18:00	9.62
"135071"	2013-07-07 14:20:00	9.62
"135072"	2013-07-07 14:22:00	9.63
"135073"	2013-07-07 14:24:00	9.59
"135074"	2013-07-07 14:26:00	9.61
"135075"	2013-07-07 14:28:00	9.62
"135076"	2013-07-07 14:30:00	9.59
"135077"	2013-07-07 14:32:00	9.63
"135078"	2013-07-07 14:34:00	9.63
"135079"	2013-07-07 14:36:00	9.61
"135080"	2013-07-07 14:38:00	9.63
"135081"	2013-07-07 14:40:00	9.65
"135082"	2013-07-07 14:42:00	9.62
"135083"	2013-07-07 14:44:00	9.64
"135084"	2013-07-07 14:46:00	9.64
"135085"	2013-07-07 14:48:00	9.63
"135086"	2013-07-07 14:50:00	9.61
"135087"	2013-07-07 14:52:00	9.63
"135088"	2013-07-07 14:54:00	9.64
"135089"	2013-07-07 14:56:00	9.66
"135090"	2013-07-07 14:58:00	9.64
"135091"	2013-07-07 15:00:00	9.62
"135092"	2013-07-07 15:02:00	9.6
"135093"	2013-07-07 15:04:00	9.62
"135094"	2013-07-07 15:06:00	9.64
"135095"	2013-07-07 15:08:00	9.63
"135096"	2013-07-07 15:10:00	9.64
"135097"	2013-07-07 15:12:00	9.59
"135098"	2013-07-07 15:14:00	9.63
"135099"	2013-07-07 15:16:00	9.64
"135100"	2013-07-07 15:18:00	9.66
"135101"	2013-07-07 15:20:00	9.63
"135102"	2013-07-07 15:22:00	9.64
"135103"	2013-07-07 15:24:00	9.64
"135104"	2013-07-07 15:26:00	9.63
"135105"	2013-07-07 15:28:00	9.59
"135106"	2013-07-07 15:30:00	9.44
"135107"	2013-07-07 15:32:00	9.52
"135108"	2013-07-07 15:34:00	9.55
"135109"	2013-07-07 15:36:00	9.51
"135110"	2013-07-07 15:38:00	9.57
"135111"	2013-07-07 15:40:00	9.52
"135112"	2013-07-07 15:42:00	9.45
"135113"	2013-07-07 15:44:00	9.55
"135114"	2013-07-07 15:46:00	9.56
"135115"	2013-07-07 15:48:00	9.51
"135116"	2013-07-07 15:50:00	9.48
"135117"	2013-07-07 15:52:00	9.42
"135118"	2013-07-07 15:54:00	9.58
"135119"	2013-07-07 15:56:00	9.58
"135120"	2013-07-07 15:58:00	9.55
"135121"	2013-07-07 16:00:00	9.62
"135122"	2013-07-07 16:02:00	9.54
"135123"	2013-07-07 16:04:00	9.49
"135124"	2013-07-07 16:06:00	9.66
"135125"	2013-07-07 16:08:00	9.53
"135126"	2013-07-07 16:10:00	9.63
"135127"	2013-07-07 16:12:00	9.64
"135128"	2013-07-07 16:14:00	9.52
"135129"	2013-07-07 16:16:00	9.69
"135130"	2013-07-07 16:18:00	9.6
"135131"	2013-07-07 16:20:00	9.55
"135132"	2013-07-07 16:22:00	9.67
"135133"	2013-07-07 16:24:00	9.65
"135134"	2013-07-07 16:26:00	9.65
"135135"	2013-07-07 16:28:00	9.66
"135136"	2013-07-07 16:30:00	9.66
"135137"	2013-07-07 16:32:00	9.65
"135138"	2013-07-07 16:34:00	9.67
"135139"	2013-07-07 16:36:00	9.62
"135140"	2013-07-07 16:38:00	9.64
"135141"	2013-07-07 16:40:00	9.63
"135142"	2013-07-07 16:42:00	9.67
"135143"	2013-07-07 16:44:00	9.64
"135144"	2013-07-07 16:46:00	9.63
"135145"	2013-07-07 16:48:00	9.69
"135146"	2013-07-07 16:50:00	9.66
"135147"	2013-07-07 16:52:00	9.65
"135148"	2013-07-07 16:54:00	9.63
"135149"	2013-07-07 16:56:00	9.64
"135150"	2013-07-07 16:58:00	9.61
"135151"	2013-07-07 17:00:00	9.66
"135152"	2013-07-07 17:02:00	9.67
"135153"	2013-07-07 17:04:00	9.62
"135154"	2013-07-07 17:06:00	9.7
"135155"	2013-07-07 17:08:00	9.67
"135156"	2013-07-07 17:10:00	9.65
"135157"	2013-07-07 17:12:00	9.62
"135158"	2013-07-07 17:14:00	9.67
"135159"	2013-07-07 17:16:00	9.67
"135160"	2013-07-07 17:18:00	9.66
"135161"	2013-07-07 17:20:00	9.65
"135162"	2013-07-07 17:22:00	9.66
"135163"	2013-07-07 17:24:00	9.67
"135164"	2013-07-07 17:26:00	9.67
"135165"	2013-07-07 17:28:00	9.66
"135166"	2013-07-07 17:30:00	9.66
"135167"	2013-07-07 17:32:00	9.66
"135168"	2013-07-07 17:34:00	9.65
"135169"	2013-07-07 17:36:00	9.68
"135170"	2013-07-07 17:38:00	9.54
"135171"	2013-07-07 17:40:00	9.65
"135172"	2013-07-07 17:42:00	9.66
"135173"	2013-07-07 17:44:00	9.7
"135174"	2013-07-07 17:46:00	9.64
"135175"	2013-07-07 17:48:00	9.64
"135176"	2013-07-07 17:50:00	9.68
"135177"	2013-07-07 17:52:00	9.65
"135178"	2013-07-07 17:54:00	9.66
"135179"	2013-07-07 17:56:00	9.65
"135180"	2013-07-07 17:58:00	9.65
"135181"	2013-07-07 18:00:00	9.65
"135182"	2013-07-07 18:02:00	9.64
"135183"	2013-07-07 18:04:00	9.68
"135184"	2013-07-07 18:06:00	9.64
"135185"	2013-07-07 18:08:00	9.72
"135186"	2013-07-07 18:10:00	9.68
"135187"	2013-07-07 18:12:00	9.71
"135188"	2013-07-07 18:14:00	9.65
"135189"	2013-07-07 18:16:00	9.66
"135190"	2013-07-07 18:18:00	9.62
"135191"	2013-07-07 18:20:00	9.65
"135192"	2013-07-07 18:22:00	9.68
"135193"	2013-07-07 18:24:00	9.67
"135194"	2013-07-07 18:26:00	9.68
"135195"	2013-07-07 18:28:00	9.66
"135196"	2013-07-07 18:30:00	9.67
"135197"	2013-07-07 18:32:00	9.68
"135198"	2013-07-07 18:34:00	9.68
"135199"	2013-07-07 18:36:00	9.66
"135200"	2013-07-07 18:38:00	9.67
"135201"	2013-07-07 18:40:00	9.67
"135202"	2013-07-07 18:42:00	9.7
"135203"	2013-07-07 18:44:00	9.64
"135204"	2013-07-07 18:46:00	9.68
"135205"	2013-07-07 18:48:00	9.66
"135206"	2013-07-07 18:50:00	9.64
"135207"	2013-07-07 18:52:00	9.65
"135208"	2013-07-07 18:54:00	9.69
"135209"	2013-07-07 18:56:00	9.65
"135210"	2013-07-07 18:58:00	9.64
"135211"	2013-07-07 19:00:00	9.66
"135212"	2013-07-07 19:02:00	9.64
"135213"	2013-07-07 19:04:00	9.66
"135214"	2013-07-07 19:06:00	9.66
"135215"	2013-07-07 19:08:00	9.68
"135216"	2013-07-07 19:10:00	9.67
"135217"	2013-07-07 19:12:00	9.66
"135218"	2013-07-07 19:14:00	9.64
"135219"	2013-07-07 19:16:00	9.66
"135220"	2013-07-07 19:18:00	9.67
"135221"	2013-07-07 19:20:00	9.68
"135222"	2013-07-07 19:22:00	9.63
"135223"	2013-07-07 19:24:00	9.67
"135224"	2013-07-07 19:26:00	9.65
"135225"	2013-07-07 19:28:00	9.67
"135226"	2013-07-07 19:30:00	9.68
"135227"	2013-07-07 19:32:00	9.68
"135228"	2013-07-07 19:34:00	9.7
"135229"	2013-07-07 19:36:00	9.68
"135230"	2013-07-07 19:38:00	9.68
"135231"	2013-07-07 19:40:00	9.68
"135232"	2013-07-07 19:42:00	9.69
"135233"	2013-07-07 19:44:00	9.71
"135234"	2013-07-07 19:46:00	9.66
"135235"	2013-07-07 19:48:00	9.64
"135236"	2013-07-07 19:50:00	9.68
"135237"	2013-07-07 19:52:00	9.69
"135238"	2013-07-07 19:54:00	9.66
"135239"	2013-07-07 19:56:00	9.69
"135240"	2013-07-07 19:58:00	9.66
"135241"	2013-07-07 20:00:00	9.65
"135242"	2013-07-07 20:02:00	9.66
"135243"	2013-07-07 20:04:00	9.66
"135244"	2013-07-07 20:06:00	9.65
"135245"	2013-07-07 20:08:00	9.66
"135246"	2013-07-07 20:10:00	9.66
"135247"	2013-07-07 20:12:00	9.66
"135248"	2013-07-07 20:14:00	9.64
"135249"	2013-07-07 20:16:00	9.66
"135250"	2013-07-07 20:18:00	9.65
"135251"	2013-07-07 20:20:00	9.68
"135252"	2013-07-07 20:22:00	9.68
"135253"	2013-07-07 20:24:00	9.62
"135254"	2013-07-07 20:26:00	9.65
"135255"	2013-07-07 20:28:00	9.66
"135256"	2013-07-07 20:30:00	9.67
"135257"	2013-07-07 20:32:00	9.63
"135258"	2013-07-07 20:34:00	9.66
"135259"	2013-07-07 20:36:00	9.66
"135260"	2013-07-07 20:38:00	9.67
"135261"	2013-07-07 20:40:00	9.65
"135262"	2013-07-07 20:42:00	9.7
"135263"	2013-07-07 20:44:00	9.67
"135264"	2013-07-07 20:46:00	9.65
"135265"	2013-07-07 20:48:00	9.62
"135266"	2013-07-07 20:50:00	9.65
"135267"	2013-07-07 20:52:00	9.64
"135268"	2013-07-07 20:54:00	9.66
"135269"	2013-07-07 20:56:00	9.67
"135270"	2013-07-07 20:58:00	9.66
"135271"	2013-07-07 21:00:00	9.62
"135272"	2013-07-07 21:02:00	9.63
"135273"	2013-07-07 21:04:00	9.67
"135274"	2013-07-07 21:06:00	9.65
"135275"	2013-07-07 21:08:00	9.65
"135276"	2013-07-07 21:10:00	9.66
"135277"	2013-07-07 21:12:00	9.67
"135278"	2013-07-07 21:14:00	9.67
"135279"	2013-07-07 21:16:00	9.66
"135280"	2013-07-07 21:18:00	9.64
"135281"	2013-07-07 21:20:00	9.62
"135282"	2013-07-07 21:22:00	9.66
"135283"	2013-07-07 21:24:00	9.65
"135284"	2013-07-07 21:26:00	9.64
"135285"	2013-07-07 21:28:00	9.62
"135286"	2013-07-07 21:30:00	9.67
"135287"	2013-07-07 21:32:00	9.68
"135288"	2013-07-07 21:34:00	9.62
"135289"	2013-07-07 21:36:00	9.65
"135290"	2013-07-07 21:38:00	9.65
"135291"	2013-07-07 21:40:00	9.66
"135292"	2013-07-07 21:42:00	9.68
"135293"	2013-07-07 21:44:00	9.66
"135294"	2013-07-07 21:46:00	9.66
"135295"	2013-07-07 21:48:00	9.68
"135296"	2013-07-07 21:50:00	9.66
"135297"	2013-07-07 21:52:00	9.6
"135298"	2013-07-07 21:54:00	9.69
"135299"	2013-07-07 21:56:00	9.69
"135300"	2013-07-07 21:58:00	9.66
"135301"	2013-07-07 22:00:00	9.72
"135302"	2013-07-07 22:02:00	9.69
"135303"	2013-07-07 22:04:00	9.67
"135304"	2013-07-07 22:06:00	9.71
"135305"	2013-07-07 22:08:00	9.68
"135306"	2013-07-07 22:10:00	9.73
"135307"	2013-07-07 22:12:00	9.69
"135308"	2013-07-07 22:14:00	9.7
"135309"	2013-07-07 22:16:00	9.7
"135310"	2013-07-07 22:18:00	9.71
"135311"	2013-07-07 22:20:00	9.68
"135312"	2013-07-07 22:22:00	9.71
"135313"	2013-07-07 22:24:00	9.67
"135314"	2013-07-07 22:26:00	9.73
"135315"	2013-07-07 22:28:00	9.68
"135316"	2013-07-07 22:30:00	9.7
"135317"	2013-07-07 22:32:00	9.71
"135318"	2013-07-07 22:34:00	9.69
"135319"	2013-07-07 22:36:00	9.71
"135320"	2013-07-07 22:38:00	9.7
"135321"	2013-07-07 22:40:00	9.72
"135322"	2013-07-07 22:42:00	9.74
"135323"	2013-07-07 22:44:00	9.7
"135324"	2013-07-07 22:46:00	9.69
"135325"	2013-07-07 22:48:00	9.72
"135326"	2013-07-07 22:50:00	9.7
"135327"	2013-07-07 22:52:00	9.68
"135328"	2013-07-07 22:54:00	9.72
"135329"	2013-07-07 22:56:00	9.69
"135330"	2013-07-07 22:58:00	9.68
"135331"	2013-07-07 23:00:00	9.69
"135332"	2013-07-07 23:02:00	9.69
"135333"	2013-07-07 23:04:00	9.68
"135334"	2013-07-07 23:06:00	9.71
"135335"	2013-07-07 23:08:00	9.67
"135336"	2013-07-07 23:10:00	9.65
"135337"	2013-07-07 23:12:00	9.69
"135338"	2013-07-07 23:14:00	9.68
"135339"	2013-07-07 23:16:00	9.68
"135340"	2013-07-07 23:18:00	9.68
"135341"	2013-07-07 23:20:00	9.68
"135342"	2013-07-07 23:22:00	9.71
"135343"	2013-07-07 23:24:00	9.69
"135344"	2013-07-07 23:26:00	9.71
"135345"	2013-07-07 23:28:00	9.67
"135346"	2013-07-07 23:30:00	9.69
"135347"	2013-07-07 23:32:00	9.67
"135348"	2013-07-07 23:34:00	9.62
"135349"	2013-07-07 23:36:00	9.65
"135350"	2013-07-07 23:38:00	9.68
"135351"	2013-07-07 23:40:00	9.66
"135352"	2013-07-07 23:42:00	9.68
"135353"	2013-07-07 23:44:00	9.67
"135354"	2013-07-07 23:46:00	9.67
"135355"	2013-07-07 23:48:00	9.69
"135356"	2013-07-07 23:50:00	9.64
"135357"	2013-07-07 23:52:00	9.64
"135358"	2013-07-07 23:54:00	9.68
"135359"	2013-07-07 23:56:00	9.65
"135360"	2013-07-07 23:58:00	9.68
"135361"	2013-07-08 00:00:00	9.66
"135362"	2013-07-08 00:02:00	9.67
"135363"	2013-07-08 00:04:00	9.68
"135364"	2013-07-08 00:06:00	9.67
"135365"	2013-07-08 00:08:00	9.66
"135366"	2013-07-08 00:10:00	9.66
"135367"	2013-07-08 00:12:00	9.67
"135368"	2013-07-08 00:14:00	9.65
"135369"	2013-07-08 00:16:00	9.62
"135370"	2013-07-08 00:18:00	9.64
"135371"	2013-07-08 00:20:00	9.64
"135372"	2013-07-08 00:22:00	9.67
"135373"	2013-07-08 00:24:00	9.63
"135374"	2013-07-08 00:26:00	9.66
"135375"	2013-07-08 00:28:00	9.68
"135376"	2013-07-08 00:30:00	9.65
"135377"	2013-07-08 00:32:00	9.69
"135378"	2013-07-08 00:34:00	9.67
"135379"	2013-07-08 00:36:00	9.67
"135380"	2013-07-08 00:38:00	9.64
"135381"	2013-07-08 00:40:00	9.68
"135382"	2013-07-08 00:42:00	9.71
"135383"	2013-07-08 00:44:00	9.65
"135384"	2013-07-08 00:46:00	9.66
"135385"	2013-07-08 00:48:00	9.64
"135386"	2013-07-08 00:50:00	9.63
"135387"	2013-07-08 00:52:00	9.66
"135388"	2013-07-08 00:54:00	9.65
"135389"	2013-07-08 00:56:00	9.65
"135390"	2013-07-08 00:58:00	9.66
"135391"	2013-07-08 01:00:00	9.67
"135392"	2013-07-08 01:02:00	9.69
"135393"	2013-07-08 01:04:00	9.64
"135394"	2013-07-08 01:06:00	9.67
"135395"	2013-07-08 01:08:00	9.63
"135396"	2013-07-08 01:10:00	9.66
"135397"	2013-07-08 01:12:00	9.67
"135398"	2013-07-08 01:14:00	9.63
"135399"	2013-07-08 01:16:00	9.68
"135400"	2013-07-08 01:18:00	9.66
"135401"	2013-07-08 01:20:00	9.65
"135402"	2013-07-08 01:22:00	9.63
"135403"	2013-07-08 01:24:00	9.68
"135404"	2013-07-08 01:26:00	9.67
"135405"	2013-07-08 01:28:00	9.66
"135406"	2013-07-08 01:30:00	9.64
"135407"	2013-07-08 01:32:00	9.65
"135408"	2013-07-08 01:34:00	9.64
"135409"	2013-07-08 01:36:00	9.67
"135410"	2013-07-08 01:38:00	9.69
"135411"	2013-07-08 01:40:00	9.63
"135412"	2013-07-08 01:42:00	9.66
"135413"	2013-07-08 01:44:00	9.67
"135414"	2013-07-08 01:46:00	9.65
"135415"	2013-07-08 01:48:00	9.66
"135416"	2013-07-08 01:50:00	9.64
"135417"	2013-07-08 01:52:00	9.67
"135418"	2013-07-08 01:54:00	9.67
"135419"	2013-07-08 01:56:00	9.69
"135420"	2013-07-08 01:58:00	9.63
"135421"	2013-07-08 02:00:00	9.64
"135422"	2013-07-08 02:02:00	9.68
"135423"	2013-07-08 02:04:00	9.66
"135424"	2013-07-08 02:06:00	9.62
"135425"	2013-07-08 02:08:00	9.66
"135426"	2013-07-08 02:10:00	9.65
"135427"	2013-07-08 02:12:00	9.63
"135428"	2013-07-08 02:14:00	9.65
"135429"	2013-07-08 02:16:00	9.66
"135430"	2013-07-08 02:18:00	9.67
"135431"	2013-07-08 02:20:00	9.64
"135432"	2013-07-08 02:22:00	9.63
"135433"	2013-07-08 02:24:00	9.64
"135434"	2013-07-08 02:26:00	9.65
"135435"	2013-07-08 02:28:00	9.69
"135436"	2013-07-08 02:30:00	9.69
"135437"	2013-07-08 02:32:00	9.64
"135438"	2013-07-08 02:34:00	9.63
"135439"	2013-07-08 02:36:00	9.65
"135440"	2013-07-08 02:38:00	9.64
"135441"	2013-07-08 02:40:00	9.64
"135442"	2013-07-08 02:42:00	9.63
"135443"	2013-07-08 02:44:00	9.62
"135444"	2013-07-08 02:46:00	9.64
"135445"	2013-07-08 02:48:00	9.68
"135446"	2013-07-08 02:50:00	9.63
"135447"	2013-07-08 02:52:00	9.62
"135448"	2013-07-08 02:54:00	9.65
"135449"	2013-07-08 02:56:00	9.64
"135450"	2013-07-08 02:58:00	9.66
"135451"	2013-07-08 03:00:00	9.64
"135452"	2013-07-08 03:02:00	9.66
"135453"	2013-07-08 03:04:00	9.66
"135454"	2013-07-08 03:06:00	9.66
"135455"	2013-07-08 03:08:00	9.65
"135456"	2013-07-08 03:10:00	9.65
"135457"	2013-07-08 03:12:00	9.63
"135458"	2013-07-08 03:14:00	9.69
"135459"	2013-07-08 03:16:00	9.61
"135460"	2013-07-08 03:18:00	9.64
"135461"	2013-07-08 03:20:00	9.66
"135462"	2013-07-08 03:22:00	9.63
"135463"	2013-07-08 03:24:00	9.66
"135464"	2013-07-08 03:26:00	9.67
"135465"	2013-07-08 03:28:00	9.64
"135466"	2013-07-08 03:30:00	9.64
"135467"	2013-07-08 03:32:00	9.65
"135468"	2013-07-08 03:34:00	9.63
"135469"	2013-07-08 03:36:00	9.64
"135470"	2013-07-08 03:38:00	9.61
"135471"	2013-07-08 03:40:00	9.62
"135472"	2013-07-08 03:42:00	9.6
"135473"	2013-07-08 03:44:00	9.65
"135474"	2013-07-08 03:46:00	9.65
"135475"	2013-07-08 03:48:00	9.64
"135476"	2013-07-08 03:50:00	9.64
"135477"	2013-07-08 03:52:00	9.64
"135478"	2013-07-08 03:54:00	9.65
"135479"	2013-07-08 03:56:00	9.68
"135480"	2013-07-08 03:58:00	9.67
"135481"	2013-07-08 04:00:00	9.66
"135482"	2013-07-08 04:02:00	9.64
"135483"	2013-07-08 04:04:00	9.61
"135484"	2013-07-08 04:06:00	9.64
"135485"	2013-07-08 04:08:00	9.65
"135486"	2013-07-08 04:10:00	9.61
"135487"	2013-07-08 04:12:00	9.65
"135488"	2013-07-08 04:14:00	9.67
"135489"	2013-07-08 04:16:00	9.62
"135490"	2013-07-08 04:18:00	9.64
"135491"	2013-07-08 04:20:00	9.62
"135492"	2013-07-08 04:22:00	9.64
"135493"	2013-07-08 04:24:00	9.65
"135494"	2013-07-08 04:26:00	9.64
"135495"	2013-07-08 04:28:00	9.64
"135496"	2013-07-08 04:30:00	9.63
"135497"	2013-07-08 04:32:00	9.6
"135498"	2013-07-08 04:34:00	9.62
"135499"	2013-07-08 04:36:00	9.65
"135500"	2013-07-08 04:38:00	9.64
"135501"	2013-07-08 04:40:00	9.63
"135502"	2013-07-08 04:42:00	9.69
"135503"	2013-07-08 04:44:00	9.64
"135504"	2013-07-08 04:46:00	9.64
"135505"	2013-07-08 04:48:00	9.65
"135506"	2013-07-08 04:50:00	9.63
"135507"	2013-07-08 04:52:00	9.63
"135508"	2013-07-08 04:54:00	9.62
"135509"	2013-07-08 04:56:00	9.61
"135510"	2013-07-08 04:58:00	9.63
"135511"	2013-07-08 05:00:00	9.61
"135512"	2013-07-08 05:02:00	9.62
"135513"	2013-07-08 05:04:00	9.62
"135514"	2013-07-08 05:06:00	9.6
"135515"	2013-07-08 05:08:00	9.61
"135516"	2013-07-08 05:10:00	9.64
"135517"	2013-07-08 05:12:00	9.64
"135518"	2013-07-08 05:14:00	9.66
"135519"	2013-07-08 05:16:00	9.62
"135520"	2013-07-08 05:18:00	9.61
"135521"	2013-07-08 05:20:00	9.63
"135522"	2013-07-08 05:22:00	9.63
"135523"	2013-07-08 05:24:00	9.65
"135524"	2013-07-08 05:26:00	9.6
"135525"	2013-07-08 05:28:00	9.64
"135526"	2013-07-08 05:30:00	9.63
"135527"	2013-07-08 05:32:00	9.6
"135528"	2013-07-08 05:34:00	9.61
"135529"	2013-07-08 05:36:00	9.62
"135530"	2013-07-08 05:38:00	9.67
"135531"	2013-07-08 05:40:00	9.65
"135532"	2013-07-08 05:42:00	9.6
"135533"	2013-07-08 05:44:00	9.62
"135534"	2013-07-08 05:46:00	9.62
"135535"	2013-07-08 05:48:00	9.66
"135536"	2013-07-08 05:50:00	9.64
"135537"	2013-07-08 05:52:00	9.63
"135538"	2013-07-08 05:54:00	9.65
"135539"	2013-07-08 05:56:00	9.61
"135540"	2013-07-08 05:58:00	9.6
"135541"	2013-07-08 06:00:00	9.66
"135542"	2013-07-08 06:02:00	9.63
"135543"	2013-07-08 06:04:00	9.63
"135544"	2013-07-08 06:06:00	9.62
"135545"	2013-07-08 06:08:00	9.65
"135546"	2013-07-08 06:10:00	9.61
"135547"	2013-07-08 06:12:00	9.64
"135548"	2013-07-08 06:14:00	9.62
"135549"	2013-07-08 06:16:00	9.64
"135550"	2013-07-08 06:18:00	9.62
"135551"	2013-07-08 06:20:00	9.61
"135552"	2013-07-08 06:22:00	9.6
"135553"	2013-07-08 06:24:00	9.61
"135554"	2013-07-08 06:26:00	9.63
"135555"	2013-07-08 06:28:00	9.63
"135556"	2013-07-08 06:30:00	9.65
"135557"	2013-07-08 06:32:00	9.61
"135558"	2013-07-08 06:34:00	9.61
"135559"	2013-07-08 06:36:00	9.63
"135560"	2013-07-08 06:38:00	9.65
"135561"	2013-07-08 06:40:00	9.65
"135562"	2013-07-08 06:42:00	9.63
"135563"	2013-07-08 06:44:00	9.62
"135564"	2013-07-08 06:46:00	9.62
"135565"	2013-07-08 06:48:00	9.62
"135566"	2013-07-08 06:50:00	9.6
"135567"	2013-07-08 06:52:00	9.61
"135568"	2013-07-08 06:54:00	9.6
"135569"	2013-07-08 06:56:00	9.62
"135570"	2013-07-08 06:58:00	9.66
"135571"	2013-07-08 07:00:00	9.64
"135572"	2013-07-08 07:02:00	9.64
"135573"	2013-07-08 07:04:00	9.63
"135574"	2013-07-08 07:06:00	9.63
"135575"	2013-07-08 07:08:00	9.64
"135576"	2013-07-08 07:10:00	9.65
"135577"	2013-07-08 07:12:00	9.66
"135578"	2013-07-08 07:14:00	9.64
"135579"	2013-07-08 07:16:00	9.64
"135580"	2013-07-08 07:18:00	9.63
"135581"	2013-07-08 07:20:00	9.63
"135582"	2013-07-08 07:22:00	9.65
"135583"	2013-07-08 07:24:00	9.64
"135584"	2013-07-08 07:26:00	9.66
"135585"	2013-07-08 07:28:00	9.62
"135586"	2013-07-08 07:30:00	9.65
"135587"	2013-07-08 07:32:00	9.64
"135588"	2013-07-08 07:34:00	9.63
"135589"	2013-07-08 07:36:00	9.63
"135590"	2013-07-08 07:38:00	9.67
"135591"	2013-07-08 07:40:00	9.61
"135592"	2013-07-08 07:42:00	9.64
"135593"	2013-07-08 07:44:00	9.68
"135594"	2013-07-08 07:46:00	9.65
"135595"	2013-07-08 07:48:00	9.62
"135596"	2013-07-08 07:50:00	9.63
"135597"	2013-07-08 07:52:00	9.62
"135598"	2013-07-08 07:54:00	9.62
"135599"	2013-07-08 07:56:00	9.64
"135600"	2013-07-08 07:58:00	9.65
"135601"	2013-07-08 08:00:00	9.62
"135602"	2013-07-08 08:02:00	9.59
"135603"	2013-07-08 08:04:00	9.58
"135604"	2013-07-08 08:06:00	9.61
"135605"	2013-07-08 08:08:00	9.59
"135606"	2013-07-08 08:10:00	9.57
"135607"	2013-07-08 08:12:00	9.59
"135608"	2013-07-08 08:14:00	9.56
"135609"	2013-07-08 08:16:00	9.58
"135610"	2013-07-08 08:18:00	9.62
"135611"	2013-07-08 08:20:00	9.62
"135612"	2013-07-08 08:22:00	9.65
"135613"	2013-07-08 08:24:00	9.62
"135614"	2013-07-08 08:26:00	9.63
"135615"	2013-07-08 08:28:00	9.63
"135616"	2013-07-08 08:30:00	9.63
"135617"	2013-07-08 08:32:00	9.64
"135618"	2013-07-08 08:34:00	9.63
"135619"	2013-07-08 08:36:00	9.65
"135620"	2013-07-08 08:38:00	9.63
"135621"	2013-07-08 08:40:00	9.61
"135622"	2013-07-08 08:42:00	9.61
"135623"	2013-07-08 08:44:00	9.63
"135624"	2013-07-08 08:46:00	9.58
"135625"	2013-07-08 08:48:00	9.6
"135626"	2013-07-08 08:50:00	9.59
"135627"	2013-07-08 08:52:00	9.64
"135628"	2013-07-08 08:54:00	9.62
"135629"	2013-07-08 08:56:00	9.61
"135630"	2013-07-08 08:58:00	9.62
"135631"	2013-07-08 09:00:00	9.63
"135632"	2013-07-08 09:02:00	9.63
"135633"	2013-07-08 09:04:00	9.6
"135634"	2013-07-08 09:06:00	9.63
"135635"	2013-07-08 09:08:00	9.61
"135636"	2013-07-08 09:10:00	9.6
"135637"	2013-07-08 09:12:00	9.6
"135638"	2013-07-08 09:14:00	9.6
"135639"	2013-07-08 09:16:00	9.6
"135640"	2013-07-08 09:18:00	9.59
"135641"	2013-07-08 09:20:00	9.59
"135642"	2013-07-08 09:22:00	9.62
"135643"	2013-07-08 09:24:00	9.63
"135644"	2013-07-08 09:26:00	9.56
"135645"	2013-07-08 09:28:00	9.55
"135646"	2013-07-08 09:30:00	9.63
"135647"	2013-07-08 09:32:00	9.56
"135648"	2013-07-08 09:34:00	9.59
"135649"	2013-07-08 09:36:00	9.57
"135650"	2013-07-08 09:38:00	9.58
"135651"	2013-07-08 09:40:00	9.62
"135652"	2013-07-08 09:42:00	9.61
"135653"	2013-07-08 09:44:00	9.55
"135654"	2013-07-08 09:46:00	9.6
"135655"	2013-07-08 09:48:00	9.55
"135656"	2013-07-08 09:50:00	9.6
"135657"	2013-07-08 09:52:00	9.6
"135658"	2013-07-08 09:54:00	9.59
"135659"	2013-07-08 09:56:00	9.6
"135660"	2013-07-08 09:58:00	9.64
"135661"	2013-07-08 10:00:00	9.61
"135662"	2013-07-08 10:02:00	9.67
"135663"	2013-07-08 10:04:00	9.61
"135664"	2013-07-08 10:06:00	9.66
"135665"	2013-07-08 10:08:00	9.59
"135666"	2013-07-08 10:10:00	9.62
"135667"	2013-07-08 10:12:00	9.59
"135668"	2013-07-08 10:14:00	9.61
"135669"	2013-07-08 10:16:00	9.59
"135670"	2013-07-08 10:18:00	9.63
"135671"	2013-07-08 10:20:00	9.6
"135672"	2013-07-08 10:22:00	9.66
"135673"	2013-07-08 10:24:00	9.63
"135674"	2013-07-08 10:26:00	9.58
"135675"	2013-07-08 10:28:00	9.64
"135676"	2013-07-08 10:30:00	9.63
"135677"	2013-07-08 10:32:00	9.64
"135678"	2013-07-08 10:34:00	9.62
"135679"	2013-07-08 10:36:00	9.63
"135680"	2013-07-08 10:38:00	9.63
"135681"	2013-07-08 10:40:00	9.63
"135682"	2013-07-08 10:42:00	9.64
"135683"	2013-07-08 10:44:00	9.64
"135684"	2013-07-08 10:46:00	9.64
"135685"	2013-07-08 10:48:00	9.63
"135686"	2013-07-08 10:50:00	9.56
"135687"	2013-07-08 10:52:00	9.7
"135688"	2013-07-08 10:54:00	9.71
"135689"	2013-07-08 10:56:00	9.67
"135690"	2013-07-08 10:58:00	9.68
"135691"	2013-07-08 11:00:00	9.61
"135692"	2013-07-08 11:02:00	9.61
"135693"	2013-07-08 11:04:00	9.61
"135694"	2013-07-08 11:06:00	9.62
"135695"	2013-07-08 11:08:00	9.64
"135696"	2013-07-08 11:10:00	9.63
"135697"	2013-07-08 11:12:00	9.57
"135698"	2013-07-08 11:14:00	9.63
"135699"	2013-07-08 11:16:00	9.57
"135700"	2013-07-08 11:18:00	9.58
"135701"	2013-07-08 11:20:00	9.62
"135702"	2013-07-08 11:22:00	9.57
"135703"	2013-07-08 11:24:00	9.64
"135704"	2013-07-08 11:26:00	9.66
"135705"	2013-07-08 11:28:00	9.61
"135706"	2013-07-08 11:30:00	9.62
"135707"	2013-07-08 11:32:00	9.64
"135708"	2013-07-08 11:34:00	9.63
"135709"	2013-07-08 11:36:00	9.63
"135710"	2013-07-08 11:38:00	9.6
"135711"	2013-07-08 11:40:00	9.63
"135712"	2013-07-08 11:42:00	9.64
"135713"	2013-07-08 11:44:00	9.6
"135714"	2013-07-08 11:46:00	9.61
"135715"	2013-07-08 11:48:00	9.59
"135716"	2013-07-08 11:50:00	9.54
"135717"	2013-07-08 11:52:00	9.6
"135718"	2013-07-08 11:54:00	9.57
"135719"	2013-07-08 11:56:00	9.64
"135720"	2013-07-08 11:58:00	9.57
"135721"	2013-07-08 12:00:00	9.53
"135722"	2013-07-08 12:02:00	9.57
"135723"	2013-07-08 12:04:00	9.56
"135724"	2013-07-08 12:06:00	9.6
"135725"	2013-07-08 12:08:00	9.56
"135726"	2013-07-08 12:10:00	9.45
"135727"	2013-07-08 12:12:00	9.52
"135728"	2013-07-08 12:14:00	9.58
"135729"	2013-07-08 12:16:00	9.61
"135730"	2013-07-08 12:18:00	9.61
"135731"	2013-07-08 12:20:00	9.58
"135732"	2013-07-08 12:22:00	9.66
"135733"	2013-07-08 12:24:00	9.61
"135734"	2013-07-08 12:26:00	9.54
"135735"	2013-07-08 12:28:00	9.57
"135736"	2013-07-08 12:30:00	9.61
"135737"	2013-07-08 12:32:00	9.52
"135738"	2013-07-08 12:34:00	9.52
"135739"	2013-07-08 12:36:00	9.58
"135740"	2013-07-08 12:38:00	9.56
"135741"	2013-07-08 12:40:00	9.56
"135742"	2013-07-08 12:42:00	9.5
"135743"	2013-07-08 12:44:00	9.57
"135744"	2013-07-08 12:46:00	9.57
"135745"	2013-07-08 12:48:00	9.61
"135746"	2013-07-08 12:50:00	9.61
"135747"	2013-07-08 12:52:00	9.64
"135748"	2013-07-08 12:54:00	9.59
"135749"	2013-07-08 12:56:00	9.63
"135750"	2013-07-08 12:58:00	9.59
"135751"	2013-07-08 13:00:00	9.31
"135752"	2013-07-08 13:02:00	9.57
"135753"	2013-07-08 13:04:00	9.47
"135754"	2013-07-08 13:06:00	9.3
"135755"	2013-07-08 13:08:00	9.32
"135756"	2013-07-08 13:10:00	9.28
"135757"	2013-07-08 13:12:00	9.38
"135758"	2013-07-08 13:14:00	9.33
"135759"	2013-07-08 13:16:00	9.33
"135760"	2013-07-08 13:18:00	9.38
"135761"	2013-07-08 13:20:00	9.36
"135762"	2013-07-08 13:22:00	9.51
"135763"	2013-07-08 13:24:00	9.64
"135764"	2013-07-08 13:26:00	9.62
"135765"	2013-07-08 13:28:00	9.57
"135766"	2013-07-08 13:30:00	9.64
"135767"	2013-07-08 13:32:00	9.57
"135768"	2013-07-08 13:34:00	9.61
"135769"	2013-07-08 13:36:00	9.62
"135770"	2013-07-08 13:38:00	9.59
"135771"	2013-07-08 13:40:00	9.47
"135772"	2013-07-08 13:42:00	9.58
"135773"	2013-07-08 13:44:00	9.59
"135774"	2013-07-08 13:46:00	9.59
"135775"	2013-07-08 13:48:00	9.61
"135776"	2013-07-08 13:50:00	9.63
"135777"	2013-07-08 13:52:00	9.58
"135778"	2013-07-08 13:54:00	9.63
"135779"	2013-07-08 13:56:00	9.62
"135780"	2013-07-08 13:58:00	9.62
"135781"	2013-07-08 14:00:00	9.67
"135782"	2013-07-08 14:02:00	9.65
"135783"	2013-07-08 14:04:00	9.6
"135784"	2013-07-08 14:06:00	9.63
"135785"	2013-07-08 14:08:00	9.62
"135786"	2013-07-08 14:10:00	9.66
"135787"	2013-07-08 14:12:00	9.59
"135788"	2013-07-08 14:14:00	9.62
"135789"	2013-07-08 14:16:00	9.63
"135790"	2013-07-08 14:18:00	9.59
"135791"	2013-07-08 14:20:00	9.65
"135792"	2013-07-08 14:22:00	9.66
"135793"	2013-07-08 14:24:00	9.66
"135794"	2013-07-08 14:26:00	9.64
"135795"	2013-07-08 14:28:00	9.68
"135796"	2013-07-08 14:30:00	9.66
"135797"	2013-07-08 14:32:00	9.66
"135798"	2013-07-08 14:34:00	9.64
"135799"	2013-07-08 14:36:00	9.65
"135800"	2013-07-08 14:38:00	9.65
"135801"	2013-07-08 14:40:00	9.7
"135802"	2013-07-08 14:42:00	9.67
"135803"	2013-07-08 14:44:00	9.68
"135804"	2013-07-08 14:46:00	9.66
"135805"	2013-07-08 14:48:00	9.66
"135806"	2013-07-08 14:50:00	9.64
"135807"	2013-07-08 14:52:00	9.63
"135808"	2013-07-08 14:54:00	9.63
"135809"	2013-07-08 14:56:00	9.62
"135810"	2013-07-08 14:58:00	9.62
"135811"	2013-07-08 15:00:00	9.61
"135812"	2013-07-08 15:02:00	9.61
"135813"	2013-07-08 15:04:00	9.62
"135814"	2013-07-08 15:06:00	9.65
"135815"	2013-07-08 15:08:00	9.66
"135816"	2013-07-08 15:10:00	9.68
"135817"	2013-07-08 15:12:00	9.66
"135818"	2013-07-08 15:14:00	9.63
"135819"	2013-07-08 15:16:00	9.65
"135820"	2013-07-08 15:18:00	9.65
"135821"	2013-07-08 15:20:00	9.68
"135822"	2013-07-08 15:22:00	9.65
"135823"	2013-07-08 15:24:00	9.61
"135824"	2013-07-08 15:26:00	9.59
"135825"	2013-07-08 15:28:00	9.61
"135826"	2013-07-08 15:30:00	9.64
"135827"	2013-07-08 15:32:00	9.63
"135828"	2013-07-08 15:34:00	9.6
"135829"	2013-07-08 15:36:00	9.62
"135830"	2013-07-08 15:38:00	9.6
"135831"	2013-07-08 15:40:00	9.61
"135832"	2013-07-08 15:42:00	9.62
"135833"	2013-07-08 15:44:00	9.57
"135834"	2013-07-08 15:46:00	9.57
"135835"	2013-07-08 15:48:00	9.6
"135836"	2013-07-08 15:50:00	9.59
"135837"	2013-07-08 15:52:00	9.57
"135838"	2013-07-08 15:54:00	9.59
"135839"	2013-07-08 15:56:00	9.6
"135840"	2013-07-08 15:58:00	9.55
"135841"	2013-07-08 16:00:00	9.62
"135842"	2013-07-08 16:02:00	9.66
"135843"	2013-07-08 16:04:00	9.5
"135844"	2013-07-08 16:06:00	9.45
"135845"	2013-07-08 16:08:00	9.53
"135846"	2013-07-08 16:10:00	9.55
"135847"	2013-07-08 16:12:00	9.49
"135848"	2013-07-08 16:14:00	9.46
"135849"	2013-07-08 16:16:00	9.37
"135850"	2013-07-08 16:18:00	9.48
"135851"	2013-07-08 16:20:00	9.53
"135852"	2013-07-08 16:22:00	9.56
"135853"	2013-07-08 16:24:00	9.53
"135854"	2013-07-08 16:26:00	9.48
"135855"	2013-07-08 16:28:00	9.51
"135856"	2013-07-08 16:30:00	9.48
"135857"	2013-07-08 16:32:00	9.54
"135858"	2013-07-08 16:34:00	9.42
"135859"	2013-07-08 16:36:00	9.49
"135860"	2013-07-08 16:38:00	9.49
"135861"	2013-07-08 16:40:00	9.48
"135862"	2013-07-08 16:42:00	9.46
"135863"	2013-07-08 16:44:00	9.51
"135864"	2013-07-08 16:46:00	9.44
"135865"	2013-07-08 16:48:00	9.48
"135866"	2013-07-08 16:50:00	9.51
"135867"	2013-07-08 16:52:00	9.52
"135868"	2013-07-08 16:54:00	9.58
"135869"	2013-07-08 16:56:00	9.5
"135870"	2013-07-08 16:58:00	9.44
"135871"	2013-07-08 17:00:00	9.51
"135872"	2013-07-08 17:02:00	9.5
"135873"	2013-07-08 17:04:00	9.54
"135874"	2013-07-08 17:06:00	9.59
"135875"	2013-07-08 17:08:00	9.56
"135876"	2013-07-08 17:10:00	9.58
"135877"	2013-07-08 17:12:00	9.61
"135878"	2013-07-08 17:14:00	9.58
"135879"	2013-07-08 17:16:00	9.55
"135880"	2013-07-08 17:18:00	9.56
"135881"	2013-07-08 17:20:00	9.6
"135882"	2013-07-08 17:22:00	9.53
"135883"	2013-07-08 17:24:00	9.55
"135884"	2013-07-08 17:26:00	9.53
"135885"	2013-07-08 17:28:00	9.63
"135886"	2013-07-08 17:30:00	9.56
"135887"	2013-07-08 17:32:00	9.63
"135888"	2013-07-08 17:34:00	9.61
"135889"	2013-07-08 17:36:00	9.67
"135890"	2013-07-08 17:38:00	9.63
"135891"	2013-07-08 17:40:00	9.56
"135892"	2013-07-08 17:42:00	9.56
"135893"	2013-07-08 17:44:00	9.52
"135894"	2013-07-08 17:46:00	9.56
"135895"	2013-07-08 17:48:00	9.55
"135896"	2013-07-08 17:50:00	9.62
"135897"	2013-07-08 17:52:00	9.57
"135898"	2013-07-08 17:54:00	9.54
"135899"	2013-07-08 17:56:00	9.51
"135900"	2013-07-08 17:58:00	9.48
"135901"	2013-07-08 18:00:00	9.47
"135902"	2013-07-08 18:02:00	9.6
"135903"	2013-07-08 18:04:00	9.59
"135904"	2013-07-08 18:06:00	9.34
"135905"	2013-07-08 18:08:00	9.6
"135906"	2013-07-08 18:10:00	9.53
"135907"	2013-07-08 18:12:00	9.67
"135908"	2013-07-08 18:14:00	9.62
"135909"	2013-07-08 18:16:00	9.58
"135910"	2013-07-08 18:18:00	9.65
"135911"	2013-07-08 18:20:00	9.62
"135912"	2013-07-08 18:22:00	9.62
"135913"	2013-07-08 18:24:00	9.6
"135914"	2013-07-08 18:26:00	9.62
"135915"	2013-07-08 18:28:00	9.65
"135916"	2013-07-08 18:30:00	9.66
"135917"	2013-07-08 18:32:00	9.64
"135918"	2013-07-08 18:34:00	9.6
"135919"	2013-07-08 18:36:00	9.62
"135920"	2013-07-08 18:38:00	9.61
"135921"	2013-07-08 18:40:00	9.59
"135922"	2013-07-08 18:42:00	9.6
"135923"	2013-07-08 18:44:00	9.61
"135924"	2013-07-08 18:46:00	9.6
"135925"	2013-07-08 18:48:00	9.58
"135926"	2013-07-08 18:50:00	9.6
"135927"	2013-07-08 18:52:00	9.63
"135928"	2013-07-08 18:54:00	9.6
"135929"	2013-07-08 18:56:00	9.6
"135930"	2013-07-08 18:58:00	9.62
"135931"	2013-07-08 19:00:00	9.59
"135932"	2013-07-08 19:02:00	9.58
"135933"	2013-07-08 19:04:00	9.59
"135934"	2013-07-08 19:06:00	9.58
"135935"	2013-07-08 19:08:00	9.58
"135936"	2013-07-08 19:10:00	9.56
"135937"	2013-07-08 19:12:00	9.52
"135938"	2013-07-08 19:14:00	9.57
"135939"	2013-07-08 19:16:00	9.56
"135940"	2013-07-08 19:18:00	9.57
"135941"	2013-07-08 19:20:00	9.56
"135942"	2013-07-08 19:22:00	9.56
"135943"	2013-07-08 19:24:00	9.54
"135944"	2013-07-08 19:26:00	9.53
"135945"	2013-07-08 19:28:00	9.53
"135946"	2013-07-08 19:30:00	9.55
"135947"	2013-07-08 19:32:00	9.53
"135948"	2013-07-08 19:34:00	9.57
"135949"	2013-07-08 19:36:00	9.53
"135950"	2013-07-08 19:38:00	9.59
"135951"	2013-07-08 19:40:00	9.57
"135952"	2013-07-08 19:42:00	9.54
"135953"	2013-07-08 19:44:00	9.59
"135954"	2013-07-08 19:46:00	9.55
"135955"	2013-07-08 19:48:00	9.55
"135956"	2013-07-08 19:50:00	9.56
"135957"	2013-07-08 19:52:00	9.53
"135958"	2013-07-08 19:54:00	9.53
"135959"	2013-07-08 19:56:00	9.51
"135960"	2013-07-08 19:58:00	9.53
"135961"	2013-07-08 20:00:00	9.56
"135962"	2013-07-08 20:02:00	9.54
"135963"	2013-07-08 20:04:00	9.55
"135964"	2013-07-08 20:06:00	9.54
"135965"	2013-07-08 20:08:00	9.53
"135966"	2013-07-08 20:10:00	9.49
"135967"	2013-07-08 20:12:00	9.48
"135968"	2013-07-08 20:14:00	9.52
"135969"	2013-07-08 20:16:00	9.52
"135970"	2013-07-08 20:18:00	9.51
"135971"	2013-07-08 20:20:00	9.51
"135972"	2013-07-08 20:22:00	9.55
"135973"	2013-07-08 20:24:00	9.5
"135974"	2013-07-08 20:26:00	9.55
"135975"	2013-07-08 20:28:00	9.51
"135976"	2013-07-08 20:30:00	9.5
"135977"	2013-07-08 20:32:00	9.52
"135978"	2013-07-08 20:34:00	9.52
"135979"	2013-07-08 20:36:00	9.5
"135980"	2013-07-08 20:38:00	9.5
"135981"	2013-07-08 20:40:00	9.54
"135982"	2013-07-08 20:42:00	9.49
"135983"	2013-07-08 20:44:00	9.53
"135984"	2013-07-08 20:46:00	9.49
"135985"	2013-07-08 20:48:00	9.49
"135986"	2013-07-08 20:50:00	9.53
"135987"	2013-07-08 20:52:00	9.48
"135988"	2013-07-08 20:54:00	9.49
"135989"	2013-07-08 20:56:00	9.49
"135990"	2013-07-08 20:58:00	9.52
"135991"	2013-07-08 21:00:00	9.5
"135992"	2013-07-08 21:02:00	9.47
"135993"	2013-07-08 21:04:00	9.47
"135994"	2013-07-08 21:06:00	9.49
"135995"	2013-07-08 21:08:00	9.47
"135996"	2013-07-08 21:10:00	9.46
"135997"	2013-07-08 21:12:00	9.49
"135998"	2013-07-08 21:14:00	9.48
"135999"	2013-07-08 21:16:00	9.49
"136000"	2013-07-08 21:18:00	9.48
"136001"	2013-07-08 21:20:00	9.5
"136002"	2013-07-08 21:22:00	9.49
"136003"	2013-07-08 21:24:00	9.48
"136004"	2013-07-08 21:26:00	9.45
"136005"	2013-07-08 21:28:00	9.46
"136006"	2013-07-08 21:30:00	9.49
"136007"	2013-07-08 21:32:00	9.44
"136008"	2013-07-08 21:34:00	9.46
"136009"	2013-07-08 21:36:00	9.45
"136010"	2013-07-08 21:38:00	9.49
"136011"	2013-07-08 21:40:00	9.46
"136012"	2013-07-08 21:42:00	9.47
"136013"	2013-07-08 21:44:00	9.46
"136014"	2013-07-08 21:46:00	9.45
"136015"	2013-07-08 21:48:00	9.49
"136016"	2013-07-08 21:50:00	9.46
"136017"	2013-07-08 21:52:00	9.44
"136018"	2013-07-08 21:54:00	9.45
"136019"	2013-07-08 21:56:00	9.47
"136020"	2013-07-08 21:58:00	9.47
"136021"	2013-07-08 22:00:00	9.42
"136022"	2013-07-08 22:02:00	9.47
"136023"	2013-07-08 22:04:00	9.46
"136024"	2013-07-08 22:06:00	9.41
"136025"	2013-07-08 22:08:00	9.41
"136026"	2013-07-08 22:10:00	9.46
"136027"	2013-07-08 22:12:00	9.46
"136028"	2013-07-08 22:14:00	9.41
"136029"	2013-07-08 22:16:00	9.46
"136030"	2013-07-08 22:18:00	9.42
"136031"	2013-07-08 22:20:00	9.45
"136032"	2013-07-08 22:22:00	9.46
"136033"	2013-07-08 22:24:00	9.44
"136034"	2013-07-08 22:26:00	9.42
"136035"	2013-07-08 22:28:00	9.45
"136036"	2013-07-08 22:30:00	9.45
"136037"	2013-07-08 22:32:00	9.43
"136038"	2013-07-08 22:34:00	9.43
"136039"	2013-07-08 22:36:00	9.44
"136040"	2013-07-08 22:38:00	9.45
"136041"	2013-07-08 22:40:00	9.44
"136042"	2013-07-08 22:42:00	9.43
"136043"	2013-07-08 22:44:00	9.44
"136044"	2013-07-08 22:46:00	9.43
"136045"	2013-07-08 22:48:00	9.45
"136046"	2013-07-08 22:50:00	9.45
"136047"	2013-07-08 22:52:00	9.46
"136048"	2013-07-08 22:54:00	9.43
"136049"	2013-07-08 22:56:00	9.42
"136050"	2013-07-08 22:58:00	9.44
"136051"	2013-07-08 23:00:00	9.43
"136052"	2013-07-08 23:02:00	9.44
"136053"	2013-07-08 23:04:00	9.41
"136054"	2013-07-08 23:06:00	9.43
"136055"	2013-07-08 23:08:00	9.43
"136056"	2013-07-08 23:10:00	9.44
"136057"	2013-07-08 23:12:00	9.44
"136058"	2013-07-08 23:14:00	9.43
"136059"	2013-07-08 23:16:00	9.44
"136060"	2013-07-08 23:18:00	9.43
"136061"	2013-07-08 23:20:00	9.37
"136062"	2013-07-08 23:22:00	9.43
"136063"	2013-07-08 23:24:00	9.44
"136064"	2013-07-08 23:26:00	9.48
"136065"	2013-07-08 23:28:00	9.44
"136066"	2013-07-08 23:30:00	9.45
"136067"	2013-07-08 23:32:00	9.41
"136068"	2013-07-08 23:34:00	9.43
"136069"	2013-07-08 23:36:00	9.43
"136070"	2013-07-08 23:38:00	9.42
"136071"	2013-07-08 23:40:00	9.43
"136072"	2013-07-08 23:42:00	9.43
"136073"	2013-07-08 23:44:00	9.47
"136074"	2013-07-08 23:46:00	9.45
"136075"	2013-07-08 23:48:00	9.43
"136076"	2013-07-08 23:50:00	9.41
"136077"	2013-07-08 23:52:00	9.43
"136078"	2013-07-08 23:54:00	9.45
"136079"	2013-07-08 23:56:00	9.41
"136080"	2013-07-08 23:58:00	9.43
"136081"	2013-07-09 00:00:00	9.45
"136082"	2013-07-09 00:02:00	9.5
"136083"	2013-07-09 00:04:00	9.46
"136084"	2013-07-09 00:06:00	9.42
"136085"	2013-07-09 00:08:00	9.44
"136086"	2013-07-09 00:10:00	9.44
"136087"	2013-07-09 00:12:00	9.41
"136088"	2013-07-09 00:14:00	9.45
"136089"	2013-07-09 00:16:00	9.44
"136090"	2013-07-09 00:18:00	9.44
"136091"	2013-07-09 00:20:00	9.42
"136092"	2013-07-09 00:22:00	9.44
"136093"	2013-07-09 00:24:00	9.47
"136094"	2013-07-09 00:26:00	9.45
"136095"	2013-07-09 00:28:00	9.44
"136096"	2013-07-09 00:30:00	9.49
"136097"	2013-07-09 00:32:00	9.47
"136098"	2013-07-09 00:34:00	9.43
"136099"	2013-07-09 00:36:00	9.46
"136100"	2013-07-09 00:38:00	9.49
"136101"	2013-07-09 00:40:00	9.43
"136102"	2013-07-09 00:42:00	9.42
"136103"	2013-07-09 00:44:00	9.48
"136104"	2013-07-09 00:46:00	9.46
"136105"	2013-07-09 00:48:00	9.42
"136106"	2013-07-09 00:50:00	9.43
"136107"	2013-07-09 00:52:00	9.46
"136108"	2013-07-09 00:54:00	9.46
"136109"	2013-07-09 00:56:00	9.46
"136110"	2013-07-09 00:58:00	9.45
"136111"	2013-07-09 01:00:00	9.45
"136112"	2013-07-09 01:02:00	9.46
"136113"	2013-07-09 01:04:00	9.44
"136114"	2013-07-09 01:06:00	9.45
"136115"	2013-07-09 01:08:00	9.46
"136116"	2013-07-09 01:10:00	9.45
"136117"	2013-07-09 01:12:00	9.43
"136118"	2013-07-09 01:14:00	9.46
"136119"	2013-07-09 01:16:00	9.48
"136120"	2013-07-09 01:18:00	9.43
"136121"	2013-07-09 01:20:00	9.45
"136122"	2013-07-09 01:22:00	9.46
"136123"	2013-07-09 01:24:00	9.43
"136124"	2013-07-09 01:26:00	9.43
"136125"	2013-07-09 01:28:00	9.46
"136126"	2013-07-09 01:30:00	9.45
"136127"	2013-07-09 01:32:00	9.43
"136128"	2013-07-09 01:34:00	9.39
"136129"	2013-07-09 01:36:00	9.44
"136130"	2013-07-09 01:38:00	9.41
"136131"	2013-07-09 01:40:00	9.42
"136132"	2013-07-09 01:42:00	9.45
"136133"	2013-07-09 01:44:00	9.42
"136134"	2013-07-09 01:46:00	9.44
"136135"	2013-07-09 01:48:00	9.45
"136136"	2013-07-09 01:50:00	9.48
"136137"	2013-07-09 01:52:00	9.47
"136138"	2013-07-09 01:54:00	9.43
"136139"	2013-07-09 01:56:00	9.47
"136140"	2013-07-09 01:58:00	9.43
"136141"	2013-07-09 02:00:00	9.44
"136142"	2013-07-09 02:02:00	9.45
"136143"	2013-07-09 02:04:00	9.45
"136144"	2013-07-09 02:06:00	9.42
"136145"	2013-07-09 02:08:00	9.47
"136146"	2013-07-09 02:10:00	9.42
"136147"	2013-07-09 02:12:00	9.43
"136148"	2013-07-09 02:14:00	9.45
"136149"	2013-07-09 02:16:00	9.42
"136150"	2013-07-09 02:18:00	9.38
"136151"	2013-07-09 02:20:00	9.42
"136152"	2013-07-09 02:22:00	9.45
"136153"	2013-07-09 02:24:00	9.41
"136154"	2013-07-09 02:26:00	9.45
"136155"	2013-07-09 02:28:00	9.39
"136156"	2013-07-09 02:30:00	9.42
"136157"	2013-07-09 02:32:00	9.43
"136158"	2013-07-09 02:34:00	9.43
"136159"	2013-07-09 02:36:00	9.45
"136160"	2013-07-09 02:38:00	9.44
"136161"	2013-07-09 02:40:00	9.42
"136162"	2013-07-09 02:42:00	9.4
"136163"	2013-07-09 02:44:00	9.44
"136164"	2013-07-09 02:46:00	9.45
"136165"	2013-07-09 02:48:00	9.39
"136166"	2013-07-09 02:50:00	9.42
"136167"	2013-07-09 02:52:00	9.43
"136168"	2013-07-09 02:54:00	9.48
"136169"	2013-07-09 02:56:00	9.46
"136170"	2013-07-09 02:58:00	9.45
"136171"	2013-07-09 03:00:00	9.43
"136172"	2013-07-09 03:02:00	9.39
"136173"	2013-07-09 03:04:00	9.44
"136174"	2013-07-09 03:06:00	9.45
"136175"	2013-07-09 03:08:00	9.44
"136176"	2013-07-09 03:10:00	9.43
"136177"	2013-07-09 03:12:00	9.44
"136178"	2013-07-09 03:14:00	9.47
"136179"	2013-07-09 03:16:00	9.44
"136180"	2013-07-09 03:18:00	9.47
"136181"	2013-07-09 03:20:00	9.37
"136182"	2013-07-09 03:22:00	9.43
"136183"	2013-07-09 03:24:00	9.42
"136184"	2013-07-09 03:26:00	9.42
"136185"	2013-07-09 03:28:00	9.45
"136186"	2013-07-09 03:30:00	9.43
"136187"	2013-07-09 03:32:00	9.41
"136188"	2013-07-09 03:34:00	9.41
"136189"	2013-07-09 03:36:00	9.4
"136190"	2013-07-09 03:38:00	9.44
"136191"	2013-07-09 03:40:00	9.46
"136192"	2013-07-09 03:42:00	9.43
"136193"	2013-07-09 03:44:00	9.43
"136194"	2013-07-09 03:46:00	9.44
"136195"	2013-07-09 03:48:00	9.41
"136196"	2013-07-09 03:50:00	9.4
"136197"	2013-07-09 03:52:00	9.45
"136198"	2013-07-09 03:54:00	9.4
"136199"	2013-07-09 03:56:00	9.39
"136200"	2013-07-09 03:58:00	9.44
"136201"	2013-07-09 04:00:00	9.44
"136202"	2013-07-09 04:02:00	9.4
"136203"	2013-07-09 04:04:00	9.39
"136204"	2013-07-09 04:06:00	9.39
"136205"	2013-07-09 04:08:00	9.46
"136206"	2013-07-09 04:10:00	9.43
"136207"	2013-07-09 04:12:00	9.45
"136208"	2013-07-09 04:14:00	9.44
"136209"	2013-07-09 04:16:00	9.44
"136210"	2013-07-09 04:18:00	9.37
"136211"	2013-07-09 04:20:00	9.4
"136212"	2013-07-09 04:22:00	9.43
"136213"	2013-07-09 04:24:00	9.44
"136214"	2013-07-09 04:26:00	9.46
"136215"	2013-07-09 04:28:00	9.44
"136216"	2013-07-09 04:30:00	9.43
"136217"	2013-07-09 04:32:00	9.47
"136218"	2013-07-09 04:34:00	9.45
"136219"	2013-07-09 04:36:00	9.42
"136220"	2013-07-09 04:38:00	9.45
"136221"	2013-07-09 04:40:00	9.45
"136222"	2013-07-09 04:42:00	9.43
"136223"	2013-07-09 04:44:00	9.45
"136224"	2013-07-09 04:46:00	9.42
"136225"	2013-07-09 04:48:00	9.45
"136226"	2013-07-09 04:50:00	9.45
"136227"	2013-07-09 04:52:00	9.46
"136228"	2013-07-09 04:54:00	9.46
"136229"	2013-07-09 04:56:00	9.46
"136230"	2013-07-09 04:58:00	9.45
"136231"	2013-07-09 05:00:00	9.44
"136232"	2013-07-09 05:02:00	9.43
"136233"	2013-07-09 05:04:00	9.42
"136234"	2013-07-09 05:06:00	9.4
"136235"	2013-07-09 05:08:00	9.43
"136236"	2013-07-09 05:10:00	9.47
"136237"	2013-07-09 05:12:00	9.44
"136238"	2013-07-09 05:14:00	9.39
"136239"	2013-07-09 05:16:00	9.43
"136240"	2013-07-09 05:18:00	9.43
"136241"	2013-07-09 05:20:00	9.37
"136242"	2013-07-09 05:22:00	9.39
"136243"	2013-07-09 05:24:00	9.41
"136244"	2013-07-09 05:26:00	9.43
"136245"	2013-07-09 05:28:00	9.39
"136246"	2013-07-09 05:30:00	9.42
"136247"	2013-07-09 05:32:00	9.4
"136248"	2013-07-09 05:34:00	9.42
"136249"	2013-07-09 05:36:00	9.4
"136250"	2013-07-09 05:38:00	9.4
"136251"	2013-07-09 05:40:00	9.39
"136252"	2013-07-09 05:42:00	9.41
"136253"	2013-07-09 05:44:00	9.4
"136254"	2013-07-09 05:46:00	9.42
"136255"	2013-07-09 05:48:00	9.39
"136256"	2013-07-09 05:50:00	9.4
"136257"	2013-07-09 05:52:00	9.41
"136258"	2013-07-09 05:54:00	9.4
"136259"	2013-07-09 05:56:00	9.39
"136260"	2013-07-09 05:58:00	9.43
"136261"	2013-07-09 06:00:00	9.42
"136262"	2013-07-09 06:02:00	9.4
"136263"	2013-07-09 06:04:00	9.36
"136264"	2013-07-09 06:06:00	9.42
"136265"	2013-07-09 06:08:00	9.4
"136266"	2013-07-09 06:10:00	9.41
"136267"	2013-07-09 06:12:00	9.43
"136268"	2013-07-09 06:14:00	9.36
"136269"	2013-07-09 06:16:00	9.46
"136270"	2013-07-09 06:18:00	9.4
"136271"	2013-07-09 06:20:00	9.37
"136272"	2013-07-09 06:22:00	9.39
"136273"	2013-07-09 06:24:00	9.34
"136274"	2013-07-09 06:26:00	9.32
"136275"	2013-07-09 06:28:00	9.36
"136276"	2013-07-09 06:30:00	9.29
"136277"	2013-07-09 06:32:00	9.34
"136278"	2013-07-09 06:34:00	9.37
"136279"	2013-07-09 06:36:00	9.32
"136280"	2013-07-09 06:38:00	9.4
"136281"	2013-07-09 06:40:00	9.47
"136282"	2013-07-09 06:42:00	9.51
"136283"	2013-07-09 06:44:00	9.5
"136284"	2013-07-09 06:46:00	9.49
"136285"	2013-07-09 06:48:00	9.51
"136286"	2013-07-09 06:50:00	9.53
"136287"	2013-07-09 06:52:00	9.54
"136288"	2013-07-09 06:54:00	9.49
"136289"	2013-07-09 06:56:00	9.5
"136290"	2013-07-09 06:58:00	9.49
"136291"	2013-07-09 07:00:00	9.52
"136292"	2013-07-09 07:02:00	9.48
"136293"	2013-07-09 07:04:00	9.53
"136294"	2013-07-09 07:06:00	9.45
"136295"	2013-07-09 07:08:00	9.5
"136296"	2013-07-09 07:10:00	9.47
"136297"	2013-07-09 07:12:00	9.46
"136298"	2013-07-09 07:14:00	9.49
"136299"	2013-07-09 07:16:00	9.49
"136300"	2013-07-09 07:18:00	9.46
"136301"	2013-07-09 07:20:00	9.5
"136302"	2013-07-09 07:22:00	9.45
"136303"	2013-07-09 07:24:00	9.48
"136304"	2013-07-09 07:26:00	9.46
"136305"	2013-07-09 07:28:00	9.45
"136306"	2013-07-09 07:30:00	9.46
"136307"	2013-07-09 07:32:00	9.49
"136308"	2013-07-09 07:34:00	9.48
"136309"	2013-07-09 07:36:00	9.53
"136310"	2013-07-09 07:38:00	9.46
"136311"	2013-07-09 07:40:00	9.47
"136312"	2013-07-09 07:42:00	9.48
"136313"	2013-07-09 07:44:00	9.51
"136314"	2013-07-09 07:46:00	9.48
"136315"	2013-07-09 07:48:00	9.45
"136316"	2013-07-09 07:50:00	9.46
"136317"	2013-07-09 07:52:00	9.49
"136318"	2013-07-09 07:54:00	9.47
"136319"	2013-07-09 07:56:00	9.49
"136320"	2013-07-09 07:58:00	9.46
"136321"	2013-07-09 08:00:00	9.47
"136322"	2013-07-09 08:02:00	9.49
"136323"	2013-07-09 08:04:00	9.51
"136324"	2013-07-09 08:06:00	9.49
"136325"	2013-07-09 08:08:00	9.48
"136326"	2013-07-09 08:10:00	9.49
"136327"	2013-07-09 08:12:00	9.47
"136328"	2013-07-09 08:14:00	9.5
"136329"	2013-07-09 08:16:00	9.49
"136330"	2013-07-09 08:18:00	9.48
"136331"	2013-07-09 08:20:00	9.46
"136332"	2013-07-09 08:22:00	9.45
"136333"	2013-07-09 08:24:00	9.46
"136334"	2013-07-09 08:26:00	9.45
"136335"	2013-07-09 08:28:00	9.46
"136336"	2013-07-09 08:30:00	9.46
"136337"	2013-07-09 08:32:00	9.48
"136338"	2013-07-09 08:34:00	9.47
"136339"	2013-07-09 08:36:00	9.48
"136340"	2013-07-09 08:38:00	9.44
"136341"	2013-07-09 08:40:00	9.47
"136342"	2013-07-09 08:42:00	9.45
"136343"	2013-07-09 08:44:00	9.49
"136344"	2013-07-09 08:46:00	9.54
"136345"	2013-07-09 08:48:00	9.48
"136346"	2013-07-09 08:50:00	9.44
"136347"	2013-07-09 08:52:00	9.48
"136348"	2013-07-09 08:54:00	9.46
"136349"	2013-07-09 08:56:00	9.46
"136350"	2013-07-09 08:58:00	9.48
"136351"	2013-07-09 09:00:00	9.48
"136352"	2013-07-09 09:02:00	9.42
"136353"	2013-07-09 09:04:00	9.41
"136354"	2013-07-09 09:06:00	9.42
"136355"	2013-07-09 09:08:00	9.41
"136356"	2013-07-09 09:10:00	9.39
"136357"	2013-07-09 09:12:00	9.45
"136358"	2013-07-09 09:14:00	9.45
"136359"	2013-07-09 09:16:00	9.43
"136360"	2013-07-09 09:18:00	9.4
"136361"	2013-07-09 09:20:00	9.4
"136362"	2013-07-09 09:22:00	9.42
"136363"	2013-07-09 09:24:00	9.42
"136364"	2013-07-09 09:26:00	9.43
"136365"	2013-07-09 09:28:00	9.46
"136366"	2013-07-09 09:30:00	9.52
"136367"	2013-07-09 09:32:00	9.49
"136368"	2013-07-09 09:34:00	9.42
"136369"	2013-07-09 09:36:00	9.43
"136370"	2013-07-09 09:38:00	9.35
"136371"	2013-07-09 09:40:00	9.36
"136372"	2013-07-09 09:42:00	9.42
"136373"	2013-07-09 09:44:00	9.38
"136374"	2013-07-09 09:46:00	9.28
"136375"	2013-07-09 09:48:00	9.33
"136376"	2013-07-09 09:50:00	9.34
"136377"	2013-07-09 09:52:00	9.35
"136378"	2013-07-09 09:54:00	9.37
"136379"	2013-07-09 09:56:00	9.38
"136380"	2013-07-09 09:58:00	9.34
"136381"	2013-07-09 10:00:00	9.31
"136382"	2013-07-09 10:02:00	9.37
"136383"	2013-07-09 10:04:00	9.39
"136384"	2013-07-09 10:06:00	9.3
"136385"	2013-07-09 10:08:00	9.37
"136386"	2013-07-09 10:10:00	9.34
"136387"	2013-07-09 10:12:00	9.33
"136388"	2013-07-09 10:14:00	9.35
"136389"	2013-07-09 10:16:00	9.29
"136390"	2013-07-09 10:18:00	9.36
"136391"	2013-07-09 10:20:00	9.44
"136392"	2013-07-09 10:22:00	9.37
"136393"	2013-07-09 10:24:00	9.36
"136394"	2013-07-09 10:26:00	9.38
"136395"	2013-07-09 10:28:00	9.37
"136396"	2013-07-09 10:30:00	9.36
"136397"	2013-07-09 10:32:00	9.37
"136398"	2013-07-09 10:34:00	9.34
"136399"	2013-07-09 10:36:00	9.41
"136400"	2013-07-09 10:38:00	9.37
"136401"	2013-07-09 10:40:00	9.47
"136402"	2013-07-09 10:42:00	9.38
"136403"	2013-07-09 10:44:00	9.49
"136404"	2013-07-09 10:46:00	9.43
"136405"	2013-07-09 10:48:00	9.43
"136406"	2013-07-09 10:50:00	9.48
"136407"	2013-07-09 10:52:00	9.5
"136408"	2013-07-09 10:54:00	9.45
"136409"	2013-07-09 10:56:00	9.43
"136410"	2013-07-09 10:58:00	9.48
"136411"	2013-07-09 11:00:00	9.47
"136412"	2013-07-09 11:02:00	9.44
"136413"	2013-07-09 11:04:00	9.49
"136414"	2013-07-09 11:06:00	9.51
"136415"	2013-07-09 11:08:00	9.49
"136416"	2013-07-09 11:10:00	9.52
"136417"	2013-07-09 11:12:00	9.49
"136418"	2013-07-09 11:14:00	9.52
"136419"	2013-07-09 11:16:00	9.51
"136420"	2013-07-09 11:18:00	9.51
"136421"	2013-07-09 11:20:00	9.54
"136422"	2013-07-09 11:22:00	9.51
"136423"	2013-07-09 11:24:00	9.55
"136424"	2013-07-09 11:26:00	9.49
"136425"	2013-07-09 11:28:00	9.52
"136426"	2013-07-09 11:30:00	9.53
"136427"	2013-07-09 11:32:00	9.48
"136428"	2013-07-09 11:34:00	9.49
"136429"	2013-07-09 11:36:00	9.52
"136430"	2013-07-09 11:38:00	9.5
"136431"	2013-07-09 11:40:00	9.51
"136432"	2013-07-09 11:42:00	9.47
"136433"	2013-07-09 11:44:00	9.5
"136434"	2013-07-09 11:46:00	9.44
"136435"	2013-07-09 11:48:00	9.46
"136436"	2013-07-09 11:50:00	9.44
"136437"	2013-07-09 11:52:00	9.52
"136438"	2013-07-09 11:54:00	9.56
"136439"	2013-07-09 11:56:00	9.53
"136440"	2013-07-09 11:58:00	9.52
"136441"	2013-07-09 12:00:00	9.57
"136442"	2013-07-09 12:02:00	9.51
"136443"	2013-07-09 12:04:00	9.45
"136444"	2013-07-09 12:06:00	9.47
"136445"	2013-07-09 12:08:00	9.5
"136446"	2013-07-09 12:10:00	9.49
"136447"	2013-07-09 12:12:00	9.44
"136448"	2013-07-09 12:14:00	9.4
"136449"	2013-07-09 12:16:00	9.41
"136450"	2013-07-09 12:18:00	9.37
"136451"	2013-07-09 12:20:00	9.39
"136452"	2013-07-09 12:22:00	9.32
"136453"	2013-07-09 12:24:00	9.41
"136454"	2013-07-09 12:26:00	9.49
"136455"	2013-07-09 12:28:00	9.52
"136456"	2013-07-09 12:30:00	9.51
"136457"	2013-07-09 12:32:00	9.52
"136458"	2013-07-09 12:34:00	9.57
"136459"	2013-07-09 12:36:00	9.58
"136460"	2013-07-09 12:38:00	9.57
"136461"	2013-07-09 12:40:00	9.57
"136462"	2013-07-09 12:42:00	9.52
"136463"	2013-07-09 12:44:00	9.56
"136464"	2013-07-09 12:46:00	9.58
"136465"	2013-07-09 12:48:00	9.58
"136466"	2013-07-09 12:50:00	9.55
"136467"	2013-07-09 12:52:00	9.58
"136468"	2013-07-09 12:54:00	9.57
"136469"	2013-07-09 12:56:00	9.58
"136470"	2013-07-09 12:58:00	9.55
"136471"	2013-07-09 13:00:00	9.6
"136472"	2013-07-09 13:02:00	9.62
"136473"	2013-07-09 13:04:00	9.55
"136474"	2013-07-09 13:06:00	9.61
"136475"	2013-07-09 13:08:00	9.58
"136476"	2013-07-09 13:10:00	9.58
"136477"	2013-07-09 13:12:00	9.57
"136478"	2013-07-09 13:14:00	9.57
"136479"	2013-07-09 13:16:00	9.58
"136480"	2013-07-09 13:18:00	9.6
"136481"	2013-07-09 13:20:00	9.56
"136482"	2013-07-09 13:22:00	9.57
"136483"	2013-07-09 13:24:00	9.57
"136484"	2013-07-09 13:26:00	9.54
"136485"	2013-07-09 13:28:00	9.59
"136486"	2013-07-09 13:30:00	9.57
"136487"	2013-07-09 13:32:00	9.59
"136488"	2013-07-09 13:34:00	9.62
"136489"	2013-07-09 13:36:00	9.6
"136490"	2013-07-09 13:38:00	9.57
"136491"	2013-07-09 13:40:00	9.58
"136492"	2013-07-09 13:42:00	9.57
"136493"	2013-07-09 13:44:00	9.52
"136494"	2013-07-09 13:46:00	9.42
"136495"	2013-07-09 13:48:00	9.49
"136496"	2013-07-09 13:50:00	9.45
"136497"	2013-07-09 13:52:00	9.48
"136498"	2013-07-09 13:54:00	9.49
"136499"	2013-07-09 13:56:00	9.45
"136500"	2013-07-09 13:58:00	9.43
"136501"	2013-07-09 14:00:00	9.43
"136502"	2013-07-09 14:02:00	9.42
"136503"	2013-07-09 14:04:00	9.41
"136504"	2013-07-09 14:06:00	9.38
"136505"	2013-07-09 14:08:00	9.44
"136506"	2013-07-09 14:10:00	9.45
"136507"	2013-07-09 14:12:00	9.48
"136508"	2013-07-09 14:14:00	9.45
"136509"	2013-07-09 14:16:00	9.42
"136510"	2013-07-09 14:18:00	9.42
"136511"	2013-07-09 14:20:00	9.46
"136512"	2013-07-09 14:22:00	9.4
"136513"	2013-07-09 14:24:00	9.41
"136514"	2013-07-09 14:26:00	9.41
"136515"	2013-07-09 14:28:00	9.42
"136516"	2013-07-09 14:30:00	9.41
"136517"	2013-07-09 14:32:00	9.42
"136518"	2013-07-09 14:34:00	9.43
"136519"	2013-07-09 14:36:00	9.39
"136520"	2013-07-09 14:38:00	9.39
"136521"	2013-07-09 14:40:00	9.43
"136522"	2013-07-09 14:42:00	9.41
"136523"	2013-07-09 14:44:00	9.38
"136524"	2013-07-09 14:46:00	9.44
"136525"	2013-07-09 14:48:00	9.39
"136526"	2013-07-09 14:50:00	9.41
"136527"	2013-07-09 14:52:00	9.46
"136528"	2013-07-09 14:54:00	9.4
"136529"	2013-07-09 14:56:00	9.4
"136530"	2013-07-09 14:58:00	9.38
"136531"	2013-07-09 15:00:00	9.43
"136532"	2013-07-09 15:02:00	9.4
"136533"	2013-07-09 15:04:00	9.43
"136534"	2013-07-09 15:06:00	9.4
"136535"	2013-07-09 15:08:00	9.42
"136536"	2013-07-09 15:10:00	9.38
"136537"	2013-07-09 15:12:00	9.39
"136538"	2013-07-09 15:14:00	9.4
"136539"	2013-07-09 15:16:00	9.36
"136540"	2013-07-09 15:18:00	9.32
"136541"	2013-07-09 15:20:00	9.35
"136542"	2013-07-09 15:22:00	9.39
"136543"	2013-07-09 15:24:00	9.39
"136544"	2013-07-09 15:26:00	9.39
"136545"	2013-07-09 15:28:00	9.35
"136546"	2013-07-09 15:30:00	9.32
"136547"	2013-07-09 15:32:00	9.34
"136548"	2013-07-09 15:34:00	9.4
"136549"	2013-07-09 15:36:00	9.33
"136550"	2013-07-09 15:38:00	9.33
"136551"	2013-07-09 15:40:00	9.34
"136552"	2013-07-09 15:42:00	9.37
"136553"	2013-07-09 15:44:00	9.35
"136554"	2013-07-09 15:46:00	9.36
"136555"	2013-07-09 15:48:00	9.38
"136556"	2013-07-09 15:50:00	9.36
"136557"	2013-07-09 15:52:00	9.36
"136558"	2013-07-09 15:54:00	9.33
"136559"	2013-07-09 15:56:00	9.38
"136560"	2013-07-09 15:58:00	9.38
"136561"	2013-07-09 16:00:00	9.35
"136562"	2013-07-09 16:02:00	9.37
"136563"	2013-07-09 16:04:00	9.39
"136564"	2013-07-09 16:06:00	9.36
"136565"	2013-07-09 16:08:00	9.35
"136566"	2013-07-09 16:10:00	9.39
"136567"	2013-07-09 16:12:00	9.37
"136568"	2013-07-09 16:14:00	9.36
"136569"	2013-07-09 16:16:00	9.38
"136570"	2013-07-09 16:18:00	9.34
"136571"	2013-07-09 16:20:00	9.39
"136572"	2013-07-09 16:22:00	9.37
"136573"	2013-07-09 16:24:00	9.36
"136574"	2013-07-09 16:26:00	9.38
"136575"	2013-07-09 16:28:00	9.34
"136576"	2013-07-09 16:30:00	9.4
"136577"	2013-07-09 16:32:00	9.37
"136578"	2013-07-09 16:34:00	9.37
"136579"	2013-07-09 16:36:00	9.33
"136580"	2013-07-09 16:38:00	9.37
"136581"	2013-07-09 16:40:00	9.35
"136582"	2013-07-09 16:42:00	9.33
"136583"	2013-07-09 16:44:00	9.33
"136584"	2013-07-09 16:46:00	9.29
"136585"	2013-07-09 16:48:00	9.3
"136586"	2013-07-09 16:50:00	9.37
"136587"	2013-07-09 16:52:00	9.36
"136588"	2013-07-09 16:54:00	9.37
"136589"	2013-07-09 16:56:00	9.33
"136590"	2013-07-09 16:58:00	9.42
"136591"	2013-07-09 17:00:00	9.34
"136592"	2013-07-09 17:02:00	9.33
"136593"	2013-07-09 17:04:00	9.4
"136594"	2013-07-09 17:06:00	9.35
"136595"	2013-07-09 17:08:00	9.37
"136596"	2013-07-09 17:10:00	9.38
"136597"	2013-07-09 17:12:00	9.37
"136598"	2013-07-09 17:14:00	9.41
"136599"	2013-07-09 17:16:00	9.4
"136600"	2013-07-09 17:18:00	9.41
"136601"	2013-07-09 17:20:00	9.35
"136602"	2013-07-09 17:22:00	9.39
"136603"	2013-07-09 17:24:00	9.37
"136604"	2013-07-09 17:26:00	9.42
"136605"	2013-07-09 17:28:00	9.37
"136606"	2013-07-09 17:30:00	9.41
"136607"	2013-07-09 17:32:00	9.38
"136608"	2013-07-09 17:34:00	9.39
"136609"	2013-07-09 17:36:00	9.4
"136610"	2013-07-09 17:38:00	9.4
"136611"	2013-07-09 17:40:00	9.38
"136612"	2013-07-09 17:42:00	9.39
"136613"	2013-07-09 17:44:00	9.43
"136614"	2013-07-09 17:46:00	9.41
"136615"	2013-07-09 17:48:00	9.42
"136616"	2013-07-09 17:50:00	9.41
"136617"	2013-07-09 17:52:00	9.42
"136618"	2013-07-09 17:54:00	9.43
"136619"	2013-07-09 17:56:00	9.44
"136620"	2013-07-09 17:58:00	9.4
"136621"	2013-07-09 18:00:00	9.45
"136622"	2013-07-09 18:02:00	9.48
"136623"	2013-07-09 18:04:00	9.42
"136624"	2013-07-09 18:06:00	9.49
"136625"	2013-07-09 18:08:00	9.47
"136626"	2013-07-09 18:10:00	9.47
"136627"	2013-07-09 18:12:00	9.48
"136628"	2013-07-09 18:14:00	9.49
"136629"	2013-07-09 18:16:00	9.48
"136630"	2013-07-09 18:18:00	9.51
"136631"	2013-07-09 18:20:00	9.49
"136632"	2013-07-09 18:22:00	9.48
"136633"	2013-07-09 18:24:00	9.45
"136634"	2013-07-09 18:26:00	9.51
"136635"	2013-07-09 18:28:00	9.51
"136636"	2013-07-09 18:30:00	9.51
"136637"	2013-07-09 18:32:00	9.53
"136638"	2013-07-09 18:34:00	9.52
"136639"	2013-07-09 18:36:00	9.55
"136640"	2013-07-09 18:38:00	9.55
"136641"	2013-07-09 18:40:00	9.52
"136642"	2013-07-09 18:42:00	9.52
"136643"	2013-07-09 18:44:00	9.57
"136644"	2013-07-09 18:46:00	9.52
"136645"	2013-07-09 18:48:00	9.57
"136646"	2013-07-09 18:50:00	9.57
"136647"	2013-07-09 18:52:00	9.55
"136648"	2013-07-09 18:54:00	9.55
"136649"	2013-07-09 18:56:00	9.51
"136650"	2013-07-09 18:58:00	9.53
"136651"	2013-07-09 19:00:00	9.54
"136652"	2013-07-09 19:02:00	9.58
"136653"	2013-07-09 19:04:00	9.53
"136654"	2013-07-09 19:06:00	9.57
"136655"	2013-07-09 19:08:00	9.53
"136656"	2013-07-09 19:10:00	9.54
"136657"	2013-07-09 19:12:00	9.5
"136658"	2013-07-09 19:14:00	9.56
"136659"	2013-07-09 19:16:00	9.49
"136660"	2013-07-09 19:18:00	9.57
"136661"	2013-07-09 19:20:00	9.55
"136662"	2013-07-09 19:22:00	9.54
"136663"	2013-07-09 19:24:00	9.54
"136664"	2013-07-09 19:26:00	9.54
"136665"	2013-07-09 19:28:00	9.53
"136666"	2013-07-09 19:30:00	9.57
"136667"	2013-07-09 19:32:00	9.55
"136668"	2013-07-09 19:34:00	9.52
"136669"	2013-07-09 19:36:00	9.53
"136670"	2013-07-09 19:38:00	9.57
"136671"	2013-07-09 19:40:00	9.52
"136672"	2013-07-09 19:42:00	9.53
"136673"	2013-07-09 19:44:00	9.55
"136674"	2013-07-09 19:46:00	9.56
"136675"	2013-07-09 19:48:00	9.58
"136676"	2013-07-09 19:50:00	9.54
"136677"	2013-07-09 19:52:00	9.53
"136678"	2013-07-09 19:54:00	9.55
"136679"	2013-07-09 19:56:00	9.54
"136680"	2013-07-09 19:58:00	9.58
"136681"	2013-07-09 20:00:00	9.53
"136682"	2013-07-09 20:02:00	9.5
"136683"	2013-07-09 20:04:00	9.58
"136684"	2013-07-09 20:06:00	9.53
"136685"	2013-07-09 20:08:00	9.52
"136686"	2013-07-09 20:10:00	9.57
"136687"	2013-07-09 20:12:00	9.59
"136688"	2013-07-09 20:14:00	9.57
"136689"	2013-07-09 20:16:00	9.54
"136690"	2013-07-09 20:18:00	9.55
"136691"	2013-07-09 20:20:00	9.52
"136692"	2013-07-09 20:22:00	9.52
"136693"	2013-07-09 20:24:00	9.53
"136694"	2013-07-09 20:26:00	9.54
"136695"	2013-07-09 20:28:00	9.57
"136696"	2013-07-09 20:30:00	9.57
"136697"	2013-07-09 20:32:00	9.52
"136698"	2013-07-09 20:34:00	9.52
"136699"	2013-07-09 20:36:00	9.49
"136700"	2013-07-09 20:38:00	9.54
"136701"	2013-07-09 20:40:00	9.54
"136702"	2013-07-09 20:42:00	9.53
"136703"	2013-07-09 20:44:00	9.5
"136704"	2013-07-09 20:46:00	9.5
"136705"	2013-07-09 20:48:00	9.54
"136706"	2013-07-09 20:50:00	9.56
"136707"	2013-07-09 20:52:00	9.57
"136708"	2013-07-09 20:54:00	9.54
"136709"	2013-07-09 20:56:00	9.54
"136710"	2013-07-09 20:58:00	9.55
"136711"	2013-07-09 21:00:00	9.52
"136712"	2013-07-09 21:02:00	9.51
"136713"	2013-07-09 21:04:00	9.5
"136714"	2013-07-09 21:06:00	9.53
"136715"	2013-07-09 21:08:00	9.5
"136716"	2013-07-09 21:10:00	9.55
"136717"	2013-07-09 21:12:00	9.51
"136718"	2013-07-09 21:14:00	9.52
"136719"	2013-07-09 21:16:00	9.53
"136720"	2013-07-09 21:18:00	9.55
"136721"	2013-07-09 21:20:00	9.55
"136722"	2013-07-09 21:22:00	9.55
"136723"	2013-07-09 21:24:00	9.51
"136724"	2013-07-09 21:26:00	9.54
"136725"	2013-07-09 21:28:00	9.52
"136726"	2013-07-09 21:30:00	9.54
"136727"	2013-07-09 21:32:00	9.51
"136728"	2013-07-09 21:34:00	9.58
"136729"	2013-07-09 21:36:00	9.55
"136730"	2013-07-09 21:38:00	9.56
"136731"	2013-07-09 21:40:00	9.57
"136732"	2013-07-09 21:42:00	9.54
"136733"	2013-07-09 21:44:00	9.58
"136734"	2013-07-09 21:46:00	9.57
"136735"	2013-07-09 21:48:00	9.55
"136736"	2013-07-09 21:50:00	9.52
"136737"	2013-07-09 21:52:00	9.56
"136738"	2013-07-09 21:54:00	9.56
"136739"	2013-07-09 21:56:00	9.55
"136740"	2013-07-09 21:58:00	9.57
"136741"	2013-07-09 22:00:00	9.58
"136742"	2013-07-09 22:02:00	9.56
"136743"	2013-07-09 22:04:00	9.56
"136744"	2013-07-09 22:06:00	9.57
"136745"	2013-07-09 22:08:00	9.55
"136746"	2013-07-09 22:10:00	9.57
"136747"	2013-07-09 22:12:00	9.55
"136748"	2013-07-09 22:14:00	9.56
"136749"	2013-07-09 22:16:00	9.57
"136750"	2013-07-09 22:18:00	9.6
"136751"	2013-07-09 22:20:00	9.54
"136752"	2013-07-09 22:22:00	9.57
"136753"	2013-07-09 22:24:00	9.61
"136754"	2013-07-09 22:26:00	9.59
"136755"	2013-07-09 22:28:00	9.55
"136756"	2013-07-09 22:30:00	9.55
"136757"	2013-07-09 22:32:00	9.56
"136758"	2013-07-09 22:34:00	9.52
"136759"	2013-07-09 22:36:00	9.55
"136760"	2013-07-09 22:38:00	9.56
"136761"	2013-07-09 22:40:00	9.57
"136762"	2013-07-09 22:42:00	9.54
"136763"	2013-07-09 22:44:00	9.57
"136764"	2013-07-09 22:46:00	9.59
"136765"	2013-07-09 22:48:00	9.59
"136766"	2013-07-09 22:50:00	9.57
"136767"	2013-07-09 22:52:00	9.53
"136768"	2013-07-09 22:54:00	9.58
"136769"	2013-07-09 22:56:00	9.59
"136770"	2013-07-09 22:58:00	9.53
"136771"	2013-07-09 23:00:00	9.57
"136772"	2013-07-09 23:02:00	9.54
"136773"	2013-07-09 23:04:00	9.58
"136774"	2013-07-09 23:06:00	9.55
"136775"	2013-07-09 23:08:00	9.55
"136776"	2013-07-09 23:10:00	9.56
"136777"	2013-07-09 23:12:00	9.56
"136778"	2013-07-09 23:14:00	9.54
"136779"	2013-07-09 23:16:00	9.54
"136780"	2013-07-09 23:18:00	9.58
"136781"	2013-07-09 23:20:00	9.58
"136782"	2013-07-09 23:22:00	9.56
"136783"	2013-07-09 23:24:00	9.55
"136784"	2013-07-09 23:26:00	9.56
"136785"	2013-07-09 23:28:00	9.58
"136786"	2013-07-09 23:30:00	9.56
"136787"	2013-07-09 23:32:00	9.51
"136788"	2013-07-09 23:34:00	9.58
"136789"	2013-07-09 23:36:00	9.59
"136790"	2013-07-09 23:38:00	9.54
"136791"	2013-07-09 23:40:00	9.58
"136792"	2013-07-09 23:42:00	9.59
"136793"	2013-07-09 23:44:00	9.56
"136794"	2013-07-09 23:46:00	9.56
"136795"	2013-07-09 23:48:00	9.54
"136796"	2013-07-09 23:50:00	9.57
"136797"	2013-07-09 23:52:00	9.57
"136798"	2013-07-09 23:54:00	9.58
"136799"	2013-07-09 23:56:00	9.54
"136800"	2013-07-09 23:58:00	9.53
"136801"	2013-07-10 00:00:00	9.58
"136802"	2013-07-10 00:02:00	9.55
"136803"	2013-07-10 00:04:00	9.55
"136804"	2013-07-10 00:06:00	9.55
"136805"	2013-07-10 00:08:00	9.58
"136806"	2013-07-10 00:10:00	9.6
"136807"	2013-07-10 00:12:00	9.55
"136808"	2013-07-10 00:14:00	9.57
"136809"	2013-07-10 00:16:00	9.54
"136810"	2013-07-10 00:18:00	9.54
"136811"	2013-07-10 00:20:00	9.56
"136812"	2013-07-10 00:22:00	9.53
"136813"	2013-07-10 00:24:00	9.55
"136814"	2013-07-10 00:26:00	9.56
"136815"	2013-07-10 00:28:00	9.55
"136816"	2013-07-10 00:30:00	9.57
"136817"	2013-07-10 00:32:00	9.55
"136818"	2013-07-10 00:34:00	9.53
"136819"	2013-07-10 00:36:00	9.56
"136820"	2013-07-10 00:38:00	9.52
"136821"	2013-07-10 00:40:00	9.31
"136822"	2013-07-10 00:42:00	9.41
"136823"	2013-07-10 00:44:00	9.44
"136824"	2013-07-10 00:46:00	9.52
"136825"	2013-07-10 00:48:00	9.45
"136826"	2013-07-10 00:50:00	9.49
"136827"	2013-07-10 00:52:00	9.51
"136828"	2013-07-10 00:54:00	9.38
"136829"	2013-07-10 00:56:00	9.46
"136830"	2013-07-10 00:58:00	9.49
"136831"	2013-07-10 01:00:00	9.5
"136832"	2013-07-10 01:02:00	9.5
"136833"	2013-07-10 01:04:00	9.46
"136834"	2013-07-10 01:06:00	9.49
"136835"	2013-07-10 01:08:00	9.51
"136836"	2013-07-10 01:10:00	9.51
"136837"	2013-07-10 01:12:00	9.44
"136838"	2013-07-10 01:14:00	9.46
"136839"	2013-07-10 01:16:00	9.46
"136840"	2013-07-10 01:18:00	9.52
"136841"	2013-07-10 01:20:00	9.52
"136842"	2013-07-10 01:22:00	9.52
"136843"	2013-07-10 01:24:00	9.5
"136844"	2013-07-10 01:26:00	9.49
"136845"	2013-07-10 01:28:00	9.5
"136846"	2013-07-10 01:30:00	9.46
"136847"	2013-07-10 01:32:00	9.5
"136848"	2013-07-10 01:34:00	9.51
"136849"	2013-07-10 01:36:00	9.53
"136850"	2013-07-10 01:38:00	9.49
"136851"	2013-07-10 01:40:00	9.5
"136852"	2013-07-10 01:42:00	9.5
"136853"	2013-07-10 01:44:00	9.48
"136854"	2013-07-10 01:46:00	9.49
"136855"	2013-07-10 01:48:00	9.51
"136856"	2013-07-10 01:50:00	9.51
"136857"	2013-07-10 01:52:00	9.52
"136858"	2013-07-10 01:54:00	9.51
"136859"	2013-07-10 01:56:00	9.48
"136860"	2013-07-10 01:58:00	9.52
"136861"	2013-07-10 02:00:00	9.55
"136862"	2013-07-10 02:02:00	9.51
"136863"	2013-07-10 02:04:00	9.52
"136864"	2013-07-10 02:06:00	9.51
"136865"	2013-07-10 02:08:00	9.46
"136866"	2013-07-10 02:10:00	9.51
"136867"	2013-07-10 02:12:00	9.53
"136868"	2013-07-10 02:14:00	9.5
"136869"	2013-07-10 02:16:00	9.55
"136870"	2013-07-10 02:18:00	9.47
"136871"	2013-07-10 02:20:00	9.51
"136872"	2013-07-10 02:22:00	9.55
"136873"	2013-07-10 02:24:00	9.51
"136874"	2013-07-10 02:26:00	9.53
"136875"	2013-07-10 02:28:00	9.53
"136876"	2013-07-10 02:30:00	9.52
"136877"	2013-07-10 02:32:00	9.51
"136878"	2013-07-10 02:34:00	9.52
"136879"	2013-07-10 02:36:00	9.53
"136880"	2013-07-10 02:38:00	9.5
"136881"	2013-07-10 02:40:00	9.54
"136882"	2013-07-10 02:42:00	9.52
"136883"	2013-07-10 02:44:00	9.51
"136884"	2013-07-10 02:46:00	9.51
"136885"	2013-07-10 02:48:00	9.54
"136886"	2013-07-10 02:50:00	9.53
"136887"	2013-07-10 02:52:00	9.53
"136888"	2013-07-10 02:54:00	9.52
"136889"	2013-07-10 02:56:00	9.49
"136890"	2013-07-10 02:58:00	9.51
"136891"	2013-07-10 03:00:00	9.48
"136892"	2013-07-10 03:02:00	9.51
"136893"	2013-07-10 03:04:00	9.53
"136894"	2013-07-10 03:06:00	9.55
"136895"	2013-07-10 03:08:00	9.49
"136896"	2013-07-10 03:10:00	9.5
"136897"	2013-07-10 03:12:00	9.53
"136898"	2013-07-10 03:14:00	9.54
"136899"	2013-07-10 03:16:00	9.53
"136900"	2013-07-10 03:18:00	9.49
"136901"	2013-07-10 03:20:00	9.53
"136902"	2013-07-10 03:22:00	9.5
"136903"	2013-07-10 03:24:00	9.45
"136904"	2013-07-10 03:26:00	9.52
"136905"	2013-07-10 03:28:00	9.45
"136906"	2013-07-10 03:30:00	9.43
"136907"	2013-07-10 03:32:00	9.44
"136908"	2013-07-10 03:34:00	9.44
"136909"	2013-07-10 03:36:00	9.43
"136910"	2013-07-10 03:38:00	9.43
"136911"	2013-07-10 03:40:00	9.46
"136912"	2013-07-10 03:42:00	9.44
"136913"	2013-07-10 03:44:00	9.4
"136914"	2013-07-10 03:46:00	9.45
"136915"	2013-07-10 03:48:00	9.42
"136916"	2013-07-10 03:50:00	9.43
"136917"	2013-07-10 03:52:00	9.4
"136918"	2013-07-10 03:54:00	9.44
"136919"	2013-07-10 03:56:00	9.38
"136920"	2013-07-10 03:58:00	9.43
"136921"	2013-07-10 04:00:00	9.38
"136922"	2013-07-10 04:02:00	9.43
"136923"	2013-07-10 04:04:00	9.41
"136924"	2013-07-10 04:06:00	9.42
"136925"	2013-07-10 04:08:00	9.42
"136926"	2013-07-10 04:10:00	9.45
"136927"	2013-07-10 04:12:00	9.42
"136928"	2013-07-10 04:14:00	9.45
"136929"	2013-07-10 04:16:00	9.43
"136930"	2013-07-10 04:18:00	9.42
"136931"	2013-07-10 04:20:00	9.39
"136932"	2013-07-10 04:22:00	9.37
"136933"	2013-07-10 04:24:00	9.36
"136934"	2013-07-10 04:26:00	9.35
"136935"	2013-07-10 04:28:00	9.38
"136936"	2013-07-10 04:30:00	9.36
"136937"	2013-07-10 04:32:00	9.34
"136938"	2013-07-10 04:34:00	9.38
"136939"	2013-07-10 04:36:00	9.38
"136940"	2013-07-10 04:38:00	9.35
"136941"	2013-07-10 04:40:00	9.35
"136942"	2013-07-10 04:42:00	9.33
"136943"	2013-07-10 04:44:00	9.31
"136944"	2013-07-10 04:46:00	9.28
"136945"	2013-07-10 04:48:00	9.31
"136946"	2013-07-10 04:50:00	9.34
"136947"	2013-07-10 04:52:00	9.29
"136948"	2013-07-10 04:54:00	9.3
"136949"	2013-07-10 04:56:00	9.33
"136950"	2013-07-10 04:58:00	9.3
"136951"	2013-07-10 05:00:00	9.28
"136952"	2013-07-10 05:02:00	9.28
"136953"	2013-07-10 05:04:00	9.29
"136954"	2013-07-10 05:06:00	9.32
"136955"	2013-07-10 05:08:00	9.34
"136956"	2013-07-10 05:10:00	9.32
"136957"	2013-07-10 05:12:00	9.29
"136958"	2013-07-10 05:14:00	9.31
"136959"	2013-07-10 05:16:00	9.28
"136960"	2013-07-10 05:18:00	9.29
"136961"	2013-07-10 05:20:00	9.29
"136962"	2013-07-10 05:22:00	9.31
"136963"	2013-07-10 05:24:00	9.31
"136964"	2013-07-10 05:26:00	9.33
"136965"	2013-07-10 05:28:00	9.31
"136966"	2013-07-10 05:30:00	9.3
"136967"	2013-07-10 05:32:00	9.3
"136968"	2013-07-10 05:34:00	9.27
"136969"	2013-07-10 05:36:00	9.29
"136970"	2013-07-10 05:38:00	9.3
"136971"	2013-07-10 05:40:00	9.28
"136972"	2013-07-10 05:42:00	9.25
"136973"	2013-07-10 05:44:00	9.29
"136974"	2013-07-10 05:46:00	9.27
"136975"	2013-07-10 05:48:00	9.28
"136976"	2013-07-10 05:50:00	9.31
"136977"	2013-07-10 05:52:00	9.3
"136978"	2013-07-10 05:54:00	9.29
"136979"	2013-07-10 05:56:00	9.3
"136980"	2013-07-10 05:58:00	9.34
"136981"	2013-07-10 06:00:00	9.3
"136982"	2013-07-10 06:02:00	9.29
"136983"	2013-07-10 06:04:00	9.3
"136984"	2013-07-10 06:06:00	9.29
"136985"	2013-07-10 06:08:00	9.3
"136986"	2013-07-10 06:10:00	9.29
"136987"	2013-07-10 06:12:00	9.3
"136988"	2013-07-10 06:14:00	9.29
"136989"	2013-07-10 06:16:00	9.33
"136990"	2013-07-10 06:18:00	9.31
"136991"	2013-07-10 06:20:00	9.32
"136992"	2013-07-10 06:22:00	9.3
"136993"	2013-07-10 06:24:00	9.28
"136994"	2013-07-10 06:26:00	9.3
"136995"	2013-07-10 06:28:00	9.31
"136996"	2013-07-10 06:30:00	9.31
"136997"	2013-07-10 06:32:00	9.29
"136998"	2013-07-10 06:34:00	9.29
"136999"	2013-07-10 06:36:00	9.29
"137000"	2013-07-10 06:38:00	9.27
"137001"	2013-07-10 06:40:00	9.31
"137002"	2013-07-10 06:42:00	9.29
"137003"	2013-07-10 06:44:00	9.31
"137004"	2013-07-10 06:46:00	9.3
"137005"	2013-07-10 06:48:00	9.31
"137006"	2013-07-10 06:50:00	9.27
"137007"	2013-07-10 06:52:00	9.33
"137008"	2013-07-10 06:54:00	9.3
"137009"	2013-07-10 06:56:00	9.29
"137010"	2013-07-10 06:58:00	9.28
"137011"	2013-07-10 07:00:00	9.3
"137012"	2013-07-10 07:02:00	9.32
"137013"	2013-07-10 07:04:00	9.34
"137014"	2013-07-10 07:06:00	9.29
"137015"	2013-07-10 07:08:00	9.28
"137016"	2013-07-10 07:10:00	9.32
"137017"	2013-07-10 07:12:00	9.27
"137018"	2013-07-10 07:14:00	9.33
"137019"	2013-07-10 07:16:00	9.29
"137020"	2013-07-10 07:18:00	9.29
"137021"	2013-07-10 07:20:00	9.3
"137022"	2013-07-10 07:22:00	9.28
"137023"	2013-07-10 07:24:00	9.29
"137024"	2013-07-10 07:26:00	9.31
"137025"	2013-07-10 07:28:00	9.27
"137026"	2013-07-10 07:30:00	9.3
"137027"	2013-07-10 07:32:00	9.29
"137028"	2013-07-10 07:34:00	9.33
"137029"	2013-07-10 07:36:00	9.29
"137030"	2013-07-10 07:38:00	9.33
"137031"	2013-07-10 07:40:00	9.28
"137032"	2013-07-10 07:42:00	9.33
"137033"	2013-07-10 07:44:00	9.31
"137034"	2013-07-10 07:46:00	9.32
"137035"	2013-07-10 07:48:00	9.27
"137036"	2013-07-10 07:50:00	9.32
"137037"	2013-07-10 07:52:00	9.3
"137038"	2013-07-10 07:54:00	9.33
"137039"	2013-07-10 07:56:00	9.32
"137040"	2013-07-10 07:58:00	9.27
"137041"	2013-07-10 08:00:00	9.31
"137042"	2013-07-10 08:02:00	9.3
"137043"	2013-07-10 08:04:00	9.34
"137044"	2013-07-10 08:06:00	9.32
"137045"	2013-07-10 08:08:00	9.28
"137046"	2013-07-10 08:10:00	9.25
"137047"	2013-07-10 08:12:00	9.34
"137048"	2013-07-10 08:14:00	9.3
"137049"	2013-07-10 08:16:00	9.29
"137050"	2013-07-10 08:18:00	9.3
"137051"	2013-07-10 08:20:00	9.3
"137052"	2013-07-10 08:22:00	9.27
"137053"	2013-07-10 08:24:00	9.32
"137054"	2013-07-10 08:26:00	9.28
"137055"	2013-07-10 08:28:00	9.28
"137056"	2013-07-10 08:30:00	9.29
"137057"	2013-07-10 08:32:00	9.31
"137058"	2013-07-10 08:34:00	9.28
"137059"	2013-07-10 08:36:00	9.3
"137060"	2013-07-10 08:38:00	9.28
"137061"	2013-07-10 08:40:00	9.27
"137062"	2013-07-10 08:42:00	9.3
"137063"	2013-07-10 08:44:00	9.26
"137064"	2013-07-10 08:46:00	9.28
"137065"	2013-07-10 08:48:00	9.29
"137066"	2013-07-10 08:50:00	9.29
"137067"	2013-07-10 08:52:00	9.27
"137068"	2013-07-10 08:54:00	9.27
"137069"	2013-07-10 08:56:00	9.27
"137070"	2013-07-10 08:58:00	9.3
"137071"	2013-07-10 09:00:00	9.33
"137072"	2013-07-10 09:02:00	9.32
"137073"	2013-07-10 09:04:00	9.3
"137074"	2013-07-10 09:06:00	9.32
"137075"	2013-07-10 09:08:00	9.34
"137076"	2013-07-10 09:10:00	9.3
"137077"	2013-07-10 09:12:00	9.32
"137078"	2013-07-10 09:14:00	9.31
"137079"	2013-07-10 09:16:00	9.31
"137080"	2013-07-10 09:18:00	9.31
"137081"	2013-07-10 09:20:00	9.31
"137082"	2013-07-10 09:22:00	9.3
"137083"	2013-07-10 09:24:00	9.28
"137084"	2013-07-10 09:26:00	9.29
"137085"	2013-07-10 09:28:00	9.23
"137086"	2013-07-10 09:30:00	9.27
"137087"	2013-07-10 09:32:00	9.25
"137088"	2013-07-10 09:34:00	9.23
"137089"	2013-07-10 09:36:00	9.21
"137090"	2013-07-10 09:38:00	9.27
"137091"	2013-07-10 09:40:00	9.3
"137092"	2013-07-10 09:42:00	9.29
"137093"	2013-07-10 09:44:00	9.26
"137094"	2013-07-10 09:46:00	9.27
"137095"	2013-07-10 09:48:00	9.26
"137096"	2013-07-10 09:50:00	9.26
"137097"	2013-07-10 09:52:00	9.24
"137098"	2013-07-10 09:54:00	9.22
"137099"	2013-07-10 09:56:00	9.26
"137100"	2013-07-10 09:58:00	9.25
"137101"	2013-07-10 10:00:00	9.22
"137102"	2013-07-10 10:02:00	9.26
"137103"	2013-07-10 10:04:00	9.23
"137104"	2013-07-10 10:06:00	9.25
"137105"	2013-07-10 10:08:00	9.26
"137106"	2013-07-10 10:10:00	9.26
"137107"	2013-07-10 10:12:00	9.24
"137108"	2013-07-10 10:14:00	9.23
"137109"	2013-07-10 10:16:00	9.23
"137110"	2013-07-10 10:18:00	9.27
"137111"	2013-07-10 10:20:00	9.22
"137112"	2013-07-10 10:22:00	9.24
"137113"	2013-07-10 10:24:00	9.24
"137114"	2013-07-10 10:26:00	9.29
"137115"	2013-07-10 10:28:00	9.24
"137116"	2013-07-10 10:30:00	9.24
"137117"	2013-07-10 10:32:00	9.24
"137118"	2013-07-10 10:34:00	9.24
"137119"	2013-07-10 10:36:00	9.25
"137120"	2013-07-10 10:38:00	9.26
"137121"	2013-07-10 10:40:00	9.29
"137122"	2013-07-10 10:42:00	9.27
"137123"	2013-07-10 10:44:00	9.23
"137124"	2013-07-10 10:46:00	9.25
"137125"	2013-07-10 10:48:00	9.26
"137126"	2013-07-10 10:50:00	9.23
"137127"	2013-07-10 10:52:00	9.23
"137128"	2013-07-10 10:54:00	9.28
"137129"	2013-07-10 10:56:00	9.28
"137130"	2013-07-10 10:58:00	9.26
"137131"	2013-07-10 11:00:00	9.25
"137132"	2013-07-10 11:02:00	9.25
"137133"	2013-07-10 11:04:00	9.26
"137134"	2013-07-10 11:06:00	9.28
"137135"	2013-07-10 11:08:00	9.24
"137136"	2013-07-10 11:10:00	9.26
"137137"	2013-07-10 11:12:00	9.29
"137138"	2013-07-10 11:14:00	9.27
"137139"	2013-07-10 11:16:00	9.24
"137140"	2013-07-10 11:18:00	9.27
"137141"	2013-07-10 11:20:00	9.27
"137142"	2013-07-10 11:22:00	9.25
"137143"	2013-07-10 11:24:00	9.27
"137144"	2013-07-10 11:26:00	9.28
"137145"	2013-07-10 11:28:00	9.28
"137146"	2013-07-10 11:30:00	9.28
"137147"	2013-07-10 11:32:00	9.34
"137148"	2013-07-10 11:34:00	9.28
"137149"	2013-07-10 11:36:00	9.28
"137150"	2013-07-10 11:38:00	9.29
"137151"	2013-07-10 11:40:00	9.32
"137152"	2013-07-10 11:42:00	9.3
"137153"	2013-07-10 11:44:00	9.29
"137154"	2013-07-10 11:46:00	9.3
"137155"	2013-07-10 11:48:00	9.28
"137156"	2013-07-10 11:50:00	9.3
"137157"	2013-07-10 11:52:00	9.29
"137158"	2013-07-10 11:54:00	9.3
"137159"	2013-07-10 11:56:00	9.31
"137160"	2013-07-10 11:58:00	9.29
"137161"	2013-07-10 12:00:00	9.32
"137162"	2013-07-10 12:02:00	9.3
"137163"	2013-07-10 12:04:00	9.3
"137164"	2013-07-10 12:06:00	9.3
"137165"	2013-07-10 12:08:00	9.27
"137166"	2013-07-10 12:10:00	9.28
"137167"	2013-07-10 12:12:00	9.3
"137168"	2013-07-10 12:14:00	9.3
"137169"	2013-07-10 12:16:00	9.27
"137170"	2013-07-10 12:18:00	9.27
"137171"	2013-07-10 12:20:00	9.3
"137172"	2013-07-10 12:22:00	9.32
"137173"	2013-07-10 12:24:00	9.3
"137174"	2013-07-10 12:26:00	9.28
"137175"	2013-07-10 12:28:00	9.31
"137176"	2013-07-10 12:30:00	9.3
"137177"	2013-07-10 12:32:00	9.29
"137178"	2013-07-10 12:34:00	9.32
"137179"	2013-07-10 12:36:00	9.29
"137180"	2013-07-10 12:38:00	9.28
"137181"	2013-07-10 12:40:00	9.26
"137182"	2013-07-10 12:42:00	9.3
"137183"	2013-07-10 12:44:00	9.27
"137184"	2013-07-10 12:46:00	9.29
"137185"	2013-07-10 12:48:00	9.3
"137186"	2013-07-10 12:50:00	9.32
"137187"	2013-07-10 12:52:00	9.29
"137188"	2013-07-10 12:54:00	9.3
"137189"	2013-07-10 12:56:00	9.3
"137190"	2013-07-10 12:58:00	9.3
"137191"	2013-07-10 13:00:00	9.28
"137192"	2013-07-10 13:02:00	9.33
"137193"	2013-07-10 13:04:00	9.3
"137194"	2013-07-10 13:06:00	9.29
"137195"	2013-07-10 13:08:00	9.31
"137196"	2013-07-10 13:10:00	9.31
"137197"	2013-07-10 13:12:00	9.32
"137198"	2013-07-10 13:14:00	9.27
"137199"	2013-07-10 13:16:00	9.31
"137200"	2013-07-10 13:18:00	9.29
"137201"	2013-07-10 13:20:00	9.31
"137202"	2013-07-10 13:22:00	9.29
"137203"	2013-07-10 13:24:00	9.28
"137204"	2013-07-10 13:26:00	9.29
"137205"	2013-07-10 13:28:00	9.28
"137206"	2013-07-10 13:30:00	9.31
"137207"	2013-07-10 13:32:00	9.32
"137208"	2013-07-10 13:34:00	9.3
"137209"	2013-07-10 13:36:00	9.31
"137210"	2013-07-10 13:38:00	9.31
"137211"	2013-07-10 13:40:00	9.3
"137212"	2013-07-10 13:42:00	9.35
"137213"	2013-07-10 13:44:00	9.34
"137214"	2013-07-10 13:46:00	9.33
"137215"	2013-07-10 13:48:00	9.35
"137216"	2013-07-10 13:50:00	9.34
"137217"	2013-07-10 13:52:00	9.32
"137218"	2013-07-10 13:54:00	9.33
"137219"	2013-07-10 13:56:00	9.36
"137220"	2013-07-10 13:58:00	9.32
"137221"	2013-07-10 14:00:00	9.24
"137222"	2013-07-10 14:02:00	9.28
"137223"	2013-07-10 14:04:00	9.28
"137224"	2013-07-10 14:06:00	9.31
"137225"	2013-07-10 14:08:00	9.26
"137226"	2013-07-10 14:10:00	9.26
"137227"	2013-07-10 14:12:00	9.29
"137228"	2013-07-10 14:14:00	9.25
"137229"	2013-07-10 14:16:00	9.25
"137230"	2013-07-10 14:18:00	9.26
"137231"	2013-07-10 14:20:00	9.25
"137232"	2013-07-10 14:22:00	9.25
"137233"	2013-07-10 14:24:00	9.26
"137234"	2013-07-10 14:26:00	9.28
"137235"	2013-07-10 14:28:00	9.28
"137236"	2013-07-10 14:30:00	9.26
"137237"	2013-07-10 14:32:00	9.28
"137238"	2013-07-10 14:34:00	9.27
"137239"	2013-07-10 14:36:00	9.28
"137240"	2013-07-10 14:38:00	9.27
"137241"	2013-07-10 14:40:00	9.28
"137242"	2013-07-10 14:42:00	9.25
"137243"	2013-07-10 14:44:00	9.27
"137244"	2013-07-10 14:46:00	9.22
"137245"	2013-07-10 14:48:00	9.24
"137246"	2013-07-10 14:50:00	9.27
"137247"	2013-07-10 14:52:00	9.25
"137248"	2013-07-10 14:54:00	9.29
"137249"	2013-07-10 14:56:00	9.26
"137250"	2013-07-10 14:58:00	9.28
"137251"	2013-07-10 15:00:00	9.22
"137252"	2013-07-10 15:02:00	9.23
"137253"	2013-07-10 15:04:00	9.22
"137254"	2013-07-10 15:06:00	9.23
"137255"	2013-07-10 15:08:00	9.24
"137256"	2013-07-10 15:10:00	9.22
"137257"	2013-07-10 15:12:00	9.24
"137258"	2013-07-10 15:14:00	9.24
"137259"	2013-07-10 15:16:00	9.25
"137260"	2013-07-10 15:18:00	9.26
"137261"	2013-07-10 15:20:00	9.24
"137262"	2013-07-10 15:22:00	9.23
"137263"	2013-07-10 15:24:00	9.25
"137264"	2013-07-10 15:26:00	9.25
"137265"	2013-07-10 15:28:00	9.25
"137266"	2013-07-10 15:30:00	9.25
"137267"	2013-07-10 15:32:00	9.24
"137268"	2013-07-10 15:34:00	9.27
"137269"	2013-07-10 15:36:00	9.25
"137270"	2013-07-10 15:38:00	9.22
"137271"	2013-07-10 15:40:00	9.18
"137272"	2013-07-10 15:42:00	9.24
"137273"	2013-07-10 15:44:00	9.22
"137274"	2013-07-10 15:46:00	9.26
"137275"	2013-07-10 15:48:00	9.28
"137276"	2013-07-10 15:50:00	9.2
"137277"	2013-07-10 15:52:00	9.25
"137278"	2013-07-10 15:54:00	9.32
"137279"	2013-07-10 15:56:00	8.85
"137280"	2013-07-10 15:58:00	8.98
"137281"	2013-07-10 16:00:00	8.96
"137282"	2013-07-10 16:02:00	8.99
"137283"	2013-07-10 16:04:00	9.07
"137284"	2013-07-10 16:06:00	9.05
"137285"	2013-07-10 16:08:00	9
"137286"	2013-07-10 16:10:00	9.04
"137287"	2013-07-10 16:12:00	9.07
"137288"	2013-07-10 16:14:00	9.03
"137289"	2013-07-10 16:16:00	9.06
"137290"	2013-07-10 16:18:00	9.06
"137291"	2013-07-10 16:20:00	9.08
"137292"	2013-07-10 16:22:00	9.06
"137293"	2013-07-10 16:24:00	9.06
"137294"	2013-07-10 16:26:00	9.06
"137295"	2013-07-10 16:28:00	9.04
"137296"	2013-07-10 16:30:00	9.02
"137297"	2013-07-10 16:32:00	9.05
"137298"	2013-07-10 16:34:00	9.04
"137299"	2013-07-10 16:36:00	9.05
"137300"	2013-07-10 16:38:00	9.08
"137301"	2013-07-10 16:40:00	9.12
"137302"	2013-07-10 16:42:00	9.1
"137303"	2013-07-10 16:44:00	9.15
"137304"	2013-07-10 16:46:00	9.14
"137305"	2013-07-10 16:48:00	9.13
"137306"	2013-07-10 16:50:00	9.17
"137307"	2013-07-10 16:52:00	9.15
"137308"	2013-07-10 16:54:00	9.17
"137309"	2013-07-10 16:56:00	9.18
"137310"	2013-07-10 16:58:00	9.23
"137311"	2013-07-10 17:00:00	9.16
"137312"	2013-07-10 17:02:00	9.17
"137313"	2013-07-10 17:04:00	9.15
"137314"	2013-07-10 17:06:00	9.21
"137315"	2013-07-10 17:08:00	9.19
"137316"	2013-07-10 17:10:00	9.18
"137317"	2013-07-10 17:12:00	9.18
"137318"	2013-07-10 17:14:00	9.18
"137319"	2013-07-10 17:16:00	9.2
"137320"	2013-07-10 17:18:00	9.16
"137321"	2013-07-10 17:20:00	9.2
"137322"	2013-07-10 17:22:00	9.2
"137323"	2013-07-10 17:24:00	9.23
"137324"	2013-07-10 17:26:00	9.2
"137325"	2013-07-10 17:28:00	9.2
"137326"	2013-07-10 17:30:00	9.24
"137327"	2013-07-10 17:32:00	9.22
"137328"	2013-07-10 17:34:00	9.21
"137329"	2013-07-10 17:36:00	9.18
"137330"	2013-07-10 17:38:00	9.23
"137331"	2013-07-10 17:40:00	9.24
"137332"	2013-07-10 17:42:00	9.23
"137333"	2013-07-10 17:44:00	9.25
"137334"	2013-07-10 17:46:00	9.23
"137335"	2013-07-10 17:48:00	9.25
"137336"	2013-07-10 17:50:00	9.27
"137337"	2013-07-10 17:52:00	9.25
"137338"	2013-07-10 17:54:00	9.23
"137339"	2013-07-10 17:56:00	9.23
"137340"	2013-07-10 17:58:00	9.2
"137341"	2013-07-10 18:00:00	9.24
"137342"	2013-07-10 18:02:00	9.22
"137343"	2013-07-10 18:04:00	9.24
"137344"	2013-07-10 18:06:00	9.18
"137345"	2013-07-10 18:08:00	9.23
"137346"	2013-07-10 18:10:00	9.24
"137347"	2013-07-10 18:12:00	9.21
"137348"	2013-07-10 18:14:00	9.24
"137349"	2013-07-10 18:16:00	9.19
"137350"	2013-07-10 18:18:00	9.22
"137351"	2013-07-10 18:20:00	9.24
"137352"	2013-07-10 18:22:00	9.22
"137353"	2013-07-10 18:24:00	9.22
"137354"	2013-07-10 18:26:00	9.19
"137355"	2013-07-10 18:28:00	9.23
"137356"	2013-07-10 18:30:00	9.24
"137357"	2013-07-10 18:32:00	9.21
"137358"	2013-07-10 18:34:00	9.21
"137359"	2013-07-10 18:36:00	9.19
"137360"	2013-07-10 18:38:00	9.22
"137361"	2013-07-10 18:40:00	9.21
"137362"	2013-07-10 18:42:00	9.23
"137363"	2013-07-10 18:44:00	9.19
"137364"	2013-07-10 18:46:00	9.19
"137365"	2013-07-10 18:48:00	9.22
"137366"	2013-07-10 18:50:00	9.25
"137367"	2013-07-10 18:52:00	9.21
"137368"	2013-07-10 18:54:00	9.23
"137369"	2013-07-10 18:56:00	9.21
"137370"	2013-07-10 18:58:00	9.22
"137371"	2013-07-10 19:00:00	9.2
"137372"	2013-07-10 19:02:00	9.25
"137373"	2013-07-10 19:04:00	9.26
"137374"	2013-07-10 19:06:00	9.23
"137375"	2013-07-10 19:08:00	9.28
"137376"	2013-07-10 19:10:00	9.28
"137377"	2013-07-10 19:12:00	9.27
"137378"	2013-07-10 19:14:00	9.27
"137379"	2013-07-10 19:16:00	9.26
"137380"	2013-07-10 19:18:00	9.27
"137381"	2013-07-10 19:20:00	9.26
"137382"	2013-07-10 19:22:00	9.31
"137383"	2013-07-10 19:24:00	9.29
"137384"	2013-07-10 19:26:00	9.3
"137385"	2013-07-10 19:28:00	9.27
"137386"	2013-07-10 19:30:00	9.31
"137387"	2013-07-10 19:32:00	9.28
"137388"	2013-07-10 19:34:00	9.28
"137389"	2013-07-10 19:36:00	9.32
"137390"	2013-07-10 19:38:00	9.38
"137391"	2013-07-10 19:40:00	9.32
"137392"	2013-07-10 19:42:00	9.33
"137393"	2013-07-10 19:44:00	9.32
"137394"	2013-07-10 19:46:00	9.28
"137395"	2013-07-10 19:48:00	9.34
"137396"	2013-07-10 19:50:00	9.33
"137397"	2013-07-10 19:52:00	9.29
"137398"	2013-07-10 19:54:00	9.34
"137399"	2013-07-10 19:56:00	9.33
"137400"	2013-07-10 19:58:00	9.34
"137401"	2013-07-10 20:00:00	9.33
"137402"	2013-07-10 20:02:00	9.2
"137403"	2013-07-10 20:04:00	9.29
"137404"	2013-07-10 20:06:00	9.25
"137405"	2013-07-10 20:08:00	9.14
"137406"	2013-07-10 20:10:00	9.2
"137407"	2013-07-10 20:12:00	9.23
"137408"	2013-07-10 20:14:00	9.21
"137409"	2013-07-10 20:16:00	9.19
"137410"	2013-07-10 20:18:00	9.23
"137411"	2013-07-10 20:20:00	9.15
"137412"	2013-07-10 20:22:00	9.06
"137413"	2013-07-10 20:24:00	9.16
"137414"	2013-07-10 20:26:00	9.26
"137415"	2013-07-10 20:28:00	9.25
"137416"	2013-07-10 20:30:00	9.23
"137417"	2013-07-10 20:32:00	9.24
"137418"	2013-07-10 20:34:00	9.27
"137419"	2013-07-10 20:36:00	9.29
"137420"	2013-07-10 20:38:00	9.29
"137421"	2013-07-10 20:40:00	9.25
"137422"	2013-07-10 20:42:00	9.3
"137423"	2013-07-10 20:44:00	9.27
"137424"	2013-07-10 20:46:00	9.32
"137425"	2013-07-10 20:48:00	9.31
"137426"	2013-07-10 20:50:00	9.36
"137427"	2013-07-10 20:52:00	9.37
"137428"	2013-07-10 20:54:00	9.35
"137429"	2013-07-10 20:56:00	9.27
"137430"	2013-07-10 20:58:00	9.14
"137431"	2013-07-10 21:00:00	9.29
"137432"	2013-07-10 21:02:00	9.26
"137433"	2013-07-10 21:04:00	9.27
"137434"	2013-07-10 21:06:00	9.29
"137435"	2013-07-10 21:08:00	9.32
"137436"	2013-07-10 21:10:00	9.27
"137437"	2013-07-10 21:12:00	9.3
"137438"	2013-07-10 21:14:00	9.16
"137439"	2013-07-10 21:16:00	9.22
"137440"	2013-07-10 21:18:00	9.24
"137441"	2013-07-10 21:20:00	9.15
"137442"	2013-07-10 21:22:00	9.28
"137443"	2013-07-10 21:24:00	9.25
"137444"	2013-07-10 21:26:00	9.27
"137445"	2013-07-10 21:28:00	9.17
"137446"	2013-07-10 21:30:00	9.24
"137447"	2013-07-10 21:32:00	9.24
"137448"	2013-07-10 21:34:00	9.23
"137449"	2013-07-10 21:36:00	9.25
"137450"	2013-07-10 21:38:00	9.28
"137451"	2013-07-10 21:40:00	9.29
"137452"	2013-07-10 21:42:00	9.29
"137453"	2013-07-10 21:44:00	9.26
"137454"	2013-07-10 21:46:00	9.33
"137455"	2013-07-10 21:48:00	9.29
"137456"	2013-07-10 21:50:00	9.32
"137457"	2013-07-10 21:52:00	9.33
"137458"	2013-07-10 21:54:00	9.35
"137459"	2013-07-10 21:56:00	9.37
"137460"	2013-07-10 21:58:00	9.33
"137461"	2013-07-10 22:00:00	9.36
"137462"	2013-07-10 22:02:00	9.35
"137463"	2013-07-10 22:04:00	9.41
"137464"	2013-07-10 22:06:00	9.39
"137465"	2013-07-10 22:08:00	9.42
"137466"	2013-07-10 22:10:00	9.37
"137467"	2013-07-10 22:12:00	9.35
"137468"	2013-07-10 22:14:00	9.39
"137469"	2013-07-10 22:16:00	9.42
"137470"	2013-07-10 22:18:00	9.38
"137471"	2013-07-10 22:20:00	9.39
"137472"	2013-07-10 22:22:00	9.39
"137473"	2013-07-10 22:24:00	9.39
"137474"	2013-07-10 22:26:00	9.37
"137475"	2013-07-10 22:28:00	9.39
"137476"	2013-07-10 22:30:00	9.36
"137477"	2013-07-10 22:32:00	9.38
"137478"	2013-07-10 22:34:00	9.35
"137479"	2013-07-10 22:36:00	9.41
"137480"	2013-07-10 22:38:00	9.37
"137481"	2013-07-10 22:40:00	9.39
"137482"	2013-07-10 22:42:00	9.4
"137483"	2013-07-10 22:44:00	9.38
"137484"	2013-07-10 22:46:00	9.36
"137485"	2013-07-10 22:48:00	9.41
"137486"	2013-07-10 22:50:00	9.38
"137487"	2013-07-10 22:52:00	9.38
"137488"	2013-07-10 22:54:00	9.37
"137489"	2013-07-10 22:56:00	9.39
"137490"	2013-07-10 22:58:00	9.42
"137491"	2013-07-10 23:00:00	9.41
"137492"	2013-07-10 23:02:00	9.39
"137493"	2013-07-10 23:04:00	9.4
"137494"	2013-07-10 23:06:00	9.4
"137495"	2013-07-10 23:08:00	9.37
"137496"	2013-07-10 23:10:00	9.37
"137497"	2013-07-10 23:12:00	9.38
"137498"	2013-07-10 23:14:00	9.34
"137499"	2013-07-10 23:16:00	9.34
"137500"	2013-07-10 23:18:00	9.35
"137501"	2013-07-10 23:20:00	9.29
"137502"	2013-07-10 23:22:00	9.25
"137503"	2013-07-10 23:24:00	9.33
"137504"	2013-07-10 23:26:00	9.29
"137505"	2013-07-10 23:28:00	9.2
"137506"	2013-07-10 23:30:00	9.29
"137507"	2013-07-10 23:32:00	9.29
"137508"	2013-07-10 23:34:00	9.26
"137509"	2013-07-10 23:36:00	9.24
"137510"	2013-07-10 23:38:00	9.25
"137511"	2013-07-10 23:40:00	9.18
"137512"	2013-07-10 23:42:00	9.18
"137513"	2013-07-10 23:44:00	9.25
"137514"	2013-07-10 23:46:00	9.26
"137515"	2013-07-10 23:48:00	9.28
"137516"	2013-07-10 23:50:00	9.25
"137517"	2013-07-10 23:52:00	9.3
"137518"	2013-07-10 23:54:00	9.25
"137519"	2013-07-10 23:56:00	9.24
"137520"	2013-07-10 23:58:00	9.29
"137521"	2013-07-11 00:00:00	9.26
"137522"	2013-07-11 00:02:00	9.28
"137523"	2013-07-11 00:04:00	9.25
"137524"	2013-07-11 00:06:00	9.26
"137525"	2013-07-11 00:08:00	9.27
"137526"	2013-07-11 00:10:00	9.26
"137527"	2013-07-11 00:12:00	9.25
"137528"	2013-07-11 00:14:00	9.26
"137529"	2013-07-11 00:16:00	9.23
"137530"	2013-07-11 00:18:00	9.24
"137531"	2013-07-11 00:20:00	9.24
"137532"	2013-07-11 00:22:00	9.25
"137533"	2013-07-11 00:24:00	9.25
"137534"	2013-07-11 00:26:00	9.24
"137535"	2013-07-11 00:28:00	9.24
"137536"	2013-07-11 00:30:00	9.23
"137537"	2013-07-11 00:32:00	9.25
"137538"	2013-07-11 00:34:00	9.25
"137539"	2013-07-11 00:36:00	9.22
"137540"	2013-07-11 00:38:00	9.23
"137541"	2013-07-11 00:40:00	9.27
"137542"	2013-07-11 00:42:00	9.22
"137543"	2013-07-11 00:44:00	9.22
"137544"	2013-07-11 00:46:00	9.19
"137545"	2013-07-11 00:48:00	9.21
"137546"	2013-07-11 00:50:00	9.22
"137547"	2013-07-11 00:52:00	9.24
"137548"	2013-07-11 00:54:00	9.23
"137549"	2013-07-11 00:56:00	9.22
"137550"	2013-07-11 00:58:00	9.23
"137551"	2013-07-11 01:00:00	9.22
"137552"	2013-07-11 01:02:00	9.23
"137553"	2013-07-11 01:04:00	9.24
"137554"	2013-07-11 01:06:00	9.25
"137555"	2013-07-11 01:08:00	9.21
"137556"	2013-07-11 01:10:00	9.22
"137557"	2013-07-11 01:12:00	9.23
"137558"	2013-07-11 01:14:00	9.25
"137559"	2013-07-11 01:16:00	9.24
"137560"	2013-07-11 01:18:00	9.24
"137561"	2013-07-11 01:20:00	9.26
"137562"	2013-07-11 01:22:00	9.3
"137563"	2013-07-11 01:24:00	9.25
"137564"	2013-07-11 01:26:00	9.24
"137565"	2013-07-11 01:28:00	9.23
"137566"	2013-07-11 01:30:00	9.22
"137567"	2013-07-11 01:32:00	9.24
"137568"	2013-07-11 01:34:00	9.19
"137569"	2013-07-11 01:36:00	9.24
"137570"	2013-07-11 01:38:00	9.27
"137571"	2013-07-11 01:40:00	9.18
"137572"	2013-07-11 01:42:00	9.2
"137573"	2013-07-11 01:44:00	9.21
"137574"	2013-07-11 01:46:00	9.23
"137575"	2013-07-11 01:48:00	9.26
"137576"	2013-07-11 01:50:00	9.3
"137577"	2013-07-11 01:52:00	9.21
"137578"	2013-07-11 01:54:00	9.25
"137579"	2013-07-11 01:56:00	9.28
"137580"	2013-07-11 01:58:00	9.27
"137581"	2013-07-11 02:00:00	9.22
"137582"	2013-07-11 02:02:00	9.25
"137583"	2013-07-11 02:04:00	9.25
"137584"	2013-07-11 02:06:00	9.26
"137585"	2013-07-11 02:08:00	9.26
"137586"	2013-07-11 02:10:00	9.29
"137587"	2013-07-11 02:12:00	9.25
"137588"	2013-07-11 02:14:00	9.25
"137589"	2013-07-11 02:16:00	9.23
"137590"	2013-07-11 02:18:00	9.28
"137591"	2013-07-11 02:20:00	9.28
"137592"	2013-07-11 02:22:00	9.31
"137593"	2013-07-11 02:24:00	9.31
"137594"	2013-07-11 02:26:00	9.3
"137595"	2013-07-11 02:28:00	9.35
"137596"	2013-07-11 02:30:00	9.29
"137597"	2013-07-11 02:32:00	9.35
"137598"	2013-07-11 02:34:00	9.35
"137599"	2013-07-11 02:36:00	9.29
"137600"	2013-07-11 02:38:00	9.32
"137601"	2013-07-11 02:40:00	9.33
"137602"	2013-07-11 02:42:00	9.31
"137603"	2013-07-11 02:44:00	9.29
"137604"	2013-07-11 02:46:00	9.3
"137605"	2013-07-11 02:48:00	9.28
"137606"	2013-07-11 02:50:00	9.29
"137607"	2013-07-11 02:52:00	9.27
"137608"	2013-07-11 02:54:00	9.3
"137609"	2013-07-11 02:56:00	9.28
"137610"	2013-07-11 02:58:00	9.29
"137611"	2013-07-11 03:00:00	9.29
"137612"	2013-07-11 03:02:00	9.29
"137613"	2013-07-11 03:04:00	9.29
"137614"	2013-07-11 03:06:00	9.31
"137615"	2013-07-11 03:08:00	9.29
"137616"	2013-07-11 03:10:00	9.27
"137617"	2013-07-11 03:12:00	9.28
"137618"	2013-07-11 03:14:00	9.28
"137619"	2013-07-11 03:16:00	9.27
"137620"	2013-07-11 03:18:00	9.28
"137621"	2013-07-11 03:20:00	9.27
"137622"	2013-07-11 03:22:00	9.29
"137623"	2013-07-11 03:24:00	9.32
"137624"	2013-07-11 03:26:00	9.26
"137625"	2013-07-11 03:28:00	9.28
"137626"	2013-07-11 03:30:00	9.28
"137627"	2013-07-11 03:32:00	9.28
"137628"	2013-07-11 03:34:00	9.22
"137629"	2013-07-11 03:36:00	9.27
"137630"	2013-07-11 03:38:00	9.23
"137631"	2013-07-11 03:40:00	9.23
"137632"	2013-07-11 03:42:00	9.25
"137633"	2013-07-11 03:44:00	9.22
"137634"	2013-07-11 03:46:00	9.2
"137635"	2013-07-11 03:48:00	9.23
"137636"	2013-07-11 03:50:00	9.22
"137637"	2013-07-11 03:52:00	9.22
"137638"	2013-07-11 03:54:00	9.24
"137639"	2013-07-11 03:56:00	9.18
"137640"	2013-07-11 03:58:00	9.19
"137641"	2013-07-11 04:00:00	9.21
"137642"	2013-07-11 04:02:00	9.18
"137643"	2013-07-11 04:04:00	9.18
"137644"	2013-07-11 04:06:00	9.2
"137645"	2013-07-11 04:08:00	9.21
"137646"	2013-07-11 04:10:00	9.19
"137647"	2013-07-11 04:12:00	9.19
"137648"	2013-07-11 04:14:00	9.18
"137649"	2013-07-11 04:16:00	9.17
"137650"	2013-07-11 04:18:00	9.15
"137651"	2013-07-11 04:20:00	9.16
"137652"	2013-07-11 04:22:00	9.14
"137653"	2013-07-11 04:24:00	9.17
"137654"	2013-07-11 04:26:00	9.18
"137655"	2013-07-11 04:28:00	9.17
"137656"	2013-07-11 04:30:00	9.17
"137657"	2013-07-11 04:32:00	9.2
"137658"	2013-07-11 04:34:00	9.17
"137659"	2013-07-11 04:36:00	9.17
"137660"	2013-07-11 04:38:00	9.15
"137661"	2013-07-11 04:40:00	9.2
"137662"	2013-07-11 04:42:00	9.15
"137663"	2013-07-11 04:44:00	9.18
"137664"	2013-07-11 04:46:00	9.15
"137665"	2013-07-11 04:48:00	9.15
"137666"	2013-07-11 04:50:00	9.16
"137667"	2013-07-11 04:52:00	9.16
"137668"	2013-07-11 04:54:00	9.19
"137669"	2013-07-11 04:56:00	9.19
"137670"	2013-07-11 04:58:00	9.21
"137671"	2013-07-11 05:00:00	9.22
"137672"	2013-07-11 05:02:00	9.18
"137673"	2013-07-11 05:04:00	9.22
"137674"	2013-07-11 05:06:00	9.19
"137675"	2013-07-11 05:08:00	9.22
"137676"	2013-07-11 05:10:00	9.22
"137677"	2013-07-11 05:12:00	9.2
"137678"	2013-07-11 05:14:00	9.21
"137679"	2013-07-11 05:16:00	9.19
"137680"	2013-07-11 05:18:00	9.15
"137681"	2013-07-11 05:20:00	9.25
"137682"	2013-07-11 05:22:00	9.19
"137683"	2013-07-11 05:24:00	9.17
"137684"	2013-07-11 05:26:00	9.16
"137685"	2013-07-11 05:28:00	9.08
"137686"	2013-07-11 05:30:00	9.16
"137687"	2013-07-11 05:32:00	9.15
"137688"	2013-07-11 05:34:00	9.15
"137689"	2013-07-11 05:36:00	9.11
"137690"	2013-07-11 05:38:00	9.16
"137691"	2013-07-11 05:40:00	9.15
"137692"	2013-07-11 05:42:00	9.14
"137693"	2013-07-11 05:44:00	9.15
"137694"	2013-07-11 05:46:00	9.15
"137695"	2013-07-11 05:48:00	9.14
"137696"	2013-07-11 05:50:00	9.13
"137697"	2013-07-11 05:52:00	9.13
"137698"	2013-07-11 05:54:00	9.15
"137699"	2013-07-11 05:56:00	9.15
"137700"	2013-07-11 05:58:00	9.12
"137701"	2013-07-11 06:00:00	9.14
"137702"	2013-07-11 06:02:00	9.14
"137703"	2013-07-11 06:04:00	9.14
"137704"	2013-07-11 06:06:00	9.11
"137705"	2013-07-11 06:08:00	9.09
"137706"	2013-07-11 06:10:00	9.12
"137707"	2013-07-11 06:12:00	9.12
"137708"	2013-07-11 06:14:00	9.14
"137709"	2013-07-11 06:16:00	9.17
"137710"	2013-07-11 06:18:00	9.11
"137711"	2013-07-11 06:20:00	9.12
"137712"	2013-07-11 06:22:00	9.15
"137713"	2013-07-11 06:24:00	9.17
"137714"	2013-07-11 06:26:00	9.13
"137715"	2013-07-11 06:28:00	9.16
"137716"	2013-07-11 06:30:00	9.14
"137717"	2013-07-11 06:32:00	9.12
"137718"	2013-07-11 06:34:00	9.13
"137719"	2013-07-11 06:36:00	9.16
"137720"	2013-07-11 06:38:00	9.11
"137721"	2013-07-11 06:40:00	9.15
"137722"	2013-07-11 06:42:00	9.17
"137723"	2013-07-11 06:44:00	9.14
"137724"	2013-07-11 06:46:00	9.15
"137725"	2013-07-11 06:48:00	9.14
"137726"	2013-07-11 06:50:00	9.15
"137727"	2013-07-11 06:52:00	9.14
"137728"	2013-07-11 06:54:00	9.12
"137729"	2013-07-11 06:56:00	9.15
"137730"	2013-07-11 06:58:00	9.17
"137731"	2013-07-11 07:00:00	9.17
"137732"	2013-07-11 07:02:00	9.19
"137733"	2013-07-11 07:04:00	9.14
"137734"	2013-07-11 07:06:00	9.14
"137735"	2013-07-11 07:08:00	9.14
"137736"	2013-07-11 07:10:00	9.19
"137737"	2013-07-11 07:12:00	9.14
"137738"	2013-07-11 07:14:00	9.15
"137739"	2013-07-11 07:16:00	9.18
"137740"	2013-07-11 07:18:00	9.2
"137741"	2013-07-11 07:20:00	9.12
"137742"	2013-07-11 07:22:00	9.16
"137743"	2013-07-11 07:24:00	9.18
"137744"	2013-07-11 07:26:00	9.14
"137745"	2013-07-11 07:28:00	9.13
"137746"	2013-07-11 07:30:00	9.14
"137747"	2013-07-11 07:32:00	9.19
"137748"	2013-07-11 07:34:00	9.18
"137749"	2013-07-11 07:36:00	9.19
"137750"	2013-07-11 07:38:00	9.17
"137751"	2013-07-11 07:40:00	9.14
"137752"	2013-07-11 07:42:00	9.15
"137753"	2013-07-11 07:44:00	9.17
"137754"	2013-07-11 07:46:00	9.17
"137755"	2013-07-11 07:48:00	9.17
"137756"	2013-07-11 07:50:00	9.18
"137757"	2013-07-11 07:52:00	9.14
"137758"	2013-07-11 07:54:00	9.18
"137759"	2013-07-11 07:56:00	9.14
"137760"	2013-07-11 07:58:00	9.17
"137761"	2013-07-11 08:00:00	9.16
"137762"	2013-07-11 08:02:00	9.15
"137763"	2013-07-11 08:04:00	9.17
"137764"	2013-07-11 08:06:00	9.15
"137765"	2013-07-11 08:08:00	9.16
"137766"	2013-07-11 08:10:00	9.18
"137767"	2013-07-11 08:12:00	9.17
"137768"	2013-07-11 08:14:00	9.14
"137769"	2013-07-11 08:16:00	9.16
"137770"	2013-07-11 08:18:00	9.18
"137771"	2013-07-11 08:20:00	9.13
"137772"	2013-07-11 08:22:00	9.17
"137773"	2013-07-11 08:24:00	9.17
"137774"	2013-07-11 08:26:00	9.13
"137775"	2013-07-11 08:28:00	9.18
"137776"	2013-07-11 08:30:00	9.2
"137777"	2013-07-11 08:32:00	9.15
"137778"	2013-07-11 08:34:00	9.14
"137779"	2013-07-11 08:36:00	9.17
"137780"	2013-07-11 08:38:00	9.16
"137781"	2013-07-11 08:40:00	9.17
"137782"	2013-07-11 08:42:00	9.14
"137783"	2013-07-11 08:44:00	9.15
"137784"	2013-07-11 08:46:00	9.16
"137785"	2013-07-11 08:48:00	9.16
"137786"	2013-07-11 08:50:00	9.14
"137787"	2013-07-11 08:52:00	9.22
"137788"	2013-07-11 08:54:00	9.14
"137789"	2013-07-11 08:56:00	9.18
"137790"	2013-07-11 08:58:00	9.17
"137791"	2013-07-11 09:00:00	9.11
"137792"	2013-07-11 09:02:00	9.13
"137793"	2013-07-11 09:04:00	9.18
"137794"	2013-07-11 09:06:00	9.19
"137795"	2013-07-11 09:08:00	9.18
"137796"	2013-07-11 09:10:00	9.13
"137797"	2013-07-11 09:12:00	9.07
"137798"	2013-07-11 09:14:00	9.16
"137799"	2013-07-11 09:16:00	9.14
"137800"	2013-07-11 09:18:00	9.12
"137801"	2013-07-11 09:20:00	9.07
"137802"	2013-07-11 09:22:00	9.16
"137803"	2013-07-11 09:24:00	9.13
"137804"	2013-07-11 09:26:00	9.16
"137805"	2013-07-11 09:28:00	9.1
"137806"	2013-07-11 09:30:00	9.13
"137807"	2013-07-11 09:32:00	9.14
"137808"	2013-07-11 09:34:00	9.07
"137809"	2013-07-11 09:36:00	9.15
"137810"	2013-07-11 09:38:00	9.15
"137811"	2013-07-11 09:40:00	9.12
"137812"	2013-07-11 09:42:00	9.1
"137813"	2013-07-11 09:44:00	9.07
"137814"	2013-07-11 09:46:00	9.08
"137815"	2013-07-11 09:48:00	9.11
"137816"	2013-07-11 09:50:00	9.12
"137817"	2013-07-11 09:52:00	9.11
"137818"	2013-07-11 09:54:00	9.12
"137819"	2013-07-11 09:56:00	9.13
"137820"	2013-07-11 09:58:00	9.1
"137821"	2013-07-11 10:00:00	9.11
"137822"	2013-07-11 10:02:00	9.09
"137823"	2013-07-11 10:04:00	9.15
"137824"	2013-07-11 10:06:00	9.09
"137825"	2013-07-11 10:08:00	9.14
"137826"	2013-07-11 10:10:00	9.12
"137827"	2013-07-11 10:12:00	9.13
"137828"	2013-07-11 10:14:00	9.15
"137829"	2013-07-11 10:16:00	9.12
"137830"	2013-07-11 10:18:00	9.1
"137831"	2013-07-11 10:20:00	9.08
"137832"	2013-07-11 10:22:00	9.1
"137833"	2013-07-11 10:24:00	9.11
"137834"	2013-07-11 10:26:00	9.05
"137835"	2013-07-11 10:28:00	9.13
"137836"	2013-07-11 10:30:00	9.1
"137837"	2013-07-11 10:32:00	9.1
"137838"	2013-07-11 10:34:00	9.05
"137839"	2013-07-11 10:36:00	9.09
"137840"	2013-07-11 10:38:00	9.12
"137841"	2013-07-11 10:40:00	9.09
"137842"	2013-07-11 10:42:00	9.05
"137843"	2013-07-11 10:44:00	9.04
"137844"	2013-07-11 10:46:00	9.07
"137845"	2013-07-11 10:48:00	9.1
"137846"	2013-07-11 10:50:00	9.02
"137847"	2013-07-11 10:52:00	9.11
"137848"	2013-07-11 10:54:00	9.02
"137849"	2013-07-11 10:56:00	9.09
"137850"	2013-07-11 10:58:00	9.13
"137851"	2013-07-11 11:00:00	9.03
"137852"	2013-07-11 11:02:00	9.05
"137853"	2013-07-11 11:04:00	9.07
"137854"	2013-07-11 11:06:00	9.1
"137855"	2013-07-11 11:08:00	9.14
"137856"	2013-07-11 11:10:00	9.09
"137857"	2013-07-11 11:12:00	9.02
"137858"	2013-07-11 11:14:00	9.06
"137859"	2013-07-11 11:16:00	9.09
"137860"	2013-07-11 11:18:00	9.02
"137861"	2013-07-11 11:20:00	9.13
"137862"	2013-07-11 11:22:00	9.08
"137863"	2013-07-11 11:24:00	9.04
"137864"	2013-07-11 11:26:00	9.17
"137865"	2013-07-11 11:28:00	9.1
"137866"	2013-07-11 11:30:00	9.1
"137867"	2013-07-11 11:32:00	9.08
"137868"	2013-07-11 11:34:00	9.08
"137869"	2013-07-11 11:36:00	9.13
"137870"	2013-07-11 11:38:00	9.11
"137871"	2013-07-11 11:40:00	9.03
"137872"	2013-07-11 11:42:00	9.11
"137873"	2013-07-11 11:44:00	9.08
"137874"	2013-07-11 11:46:00	9.1
"137875"	2013-07-11 11:48:00	9.12
"137876"	2013-07-11 11:50:00	9.11
"137877"	2013-07-11 11:52:00	9.12
"137878"	2013-07-11 11:54:00	9.11
"137879"	2013-07-11 11:56:00	9.1
"137880"	2013-07-11 11:58:00	9.11
"137881"	2013-07-11 12:00:00	9.14
"137882"	2013-07-11 12:02:00	9.1
"137883"	2013-07-11 12:04:00	9.07
"137884"	2013-07-11 12:06:00	9.1
"137885"	2013-07-11 12:08:00	9.11
"137886"	2013-07-11 12:10:00	9.14
"137887"	2013-07-11 12:12:00	9.08
"137888"	2013-07-11 12:14:00	9.1
"137889"	2013-07-11 12:16:00	9.14
"137890"	2013-07-11 12:18:00	9.16
"137891"	2013-07-11 12:20:00	9.15
"137892"	2013-07-11 12:22:00	9.12
"137893"	2013-07-11 12:24:00	9.14
"137894"	2013-07-11 12:26:00	9.17
"137895"	2013-07-11 12:28:00	9.12
"137896"	2013-07-11 12:30:00	9.14
"137897"	2013-07-11 12:32:00	9.14
"137898"	2013-07-11 12:34:00	9.13
"137899"	2013-07-11 12:36:00	9.13
"137900"	2013-07-11 12:38:00	9.09
"137901"	2013-07-11 12:40:00	9.12
"137902"	2013-07-11 12:42:00	9.1
"137903"	2013-07-11 12:44:00	9.18
"137904"	2013-07-11 12:46:00	9.09
"137905"	2013-07-11 12:48:00	9.13
"137906"	2013-07-11 12:50:00	9.18
"137907"	2013-07-11 12:52:00	9.21
"137908"	2013-07-11 12:54:00	9.15
"137909"	2013-07-11 12:56:00	9.21
"137910"	2013-07-11 12:58:00	9.19
"137911"	2013-07-11 13:00:00	9.2
"137912"	2013-07-11 13:02:00	9.2
"137913"	2013-07-11 13:04:00	9.2
"137914"	2013-07-11 13:06:00	9.19
"137915"	2013-07-11 13:08:00	9.2
"137916"	2013-07-11 13:10:00	9.15
"137917"	2013-07-11 13:12:00	9.14
"137918"	2013-07-11 13:14:00	9.21
"137919"	2013-07-11 13:16:00	9.21
"137920"	2013-07-11 13:18:00	9.22
"137921"	2013-07-11 13:20:00	9.18
"137922"	2013-07-11 13:22:00	9.21
"137923"	2013-07-11 13:24:00	9.2
"137924"	2013-07-11 13:26:00	9.21
"137925"	2013-07-11 13:28:00	9.2
"137926"	2013-07-11 13:30:00	9.19
"137927"	2013-07-11 13:32:00	9.21
"137928"	2013-07-11 13:34:00	9.19
"137929"	2013-07-11 13:36:00	9.21
"137930"	2013-07-11 13:38:00	9.19
"137931"	2013-07-11 13:40:00	9.21
"137932"	2013-07-11 13:42:00	9.2
"137933"	2013-07-11 13:44:00	9.23
"137934"	2013-07-11 13:46:00	9.19
"137935"	2013-07-11 13:48:00	9.21
"137936"	2013-07-11 13:50:00	9.2
"137937"	2013-07-11 13:52:00	9.19
"137938"	2013-07-11 13:54:00	9.21
"137939"	2013-07-11 13:56:00	9.19
"137940"	2013-07-11 13:58:00	9.23
"137941"	2013-07-11 14:00:00	9.18
"137942"	2013-07-11 14:02:00	9.17
"137943"	2013-07-11 14:04:00	9.21
"137944"	2013-07-11 14:06:00	9.17
"137945"	2013-07-11 14:08:00	9.21
"137946"	2013-07-11 14:10:00	9.19
"137947"	2013-07-11 14:12:00	9.18
"137948"	2013-07-11 14:14:00	9.18
"137949"	2013-07-11 14:16:00	9.23
"137950"	2013-07-11 14:18:00	9.21
"137951"	2013-07-11 14:20:00	9.19
"137952"	2013-07-11 14:22:00	9.19
"137953"	2013-07-11 14:24:00	9.21
"137954"	2013-07-11 14:26:00	9.19
"137955"	2013-07-11 14:28:00	9.2
"137956"	2013-07-11 14:30:00	9.19
"137957"	2013-07-11 14:32:00	9.23
"137958"	2013-07-11 14:34:00	9.17
"137959"	2013-07-11 14:36:00	9.22
"137960"	2013-07-11 14:38:00	9.19
"137961"	2013-07-11 14:40:00	9.19
"137962"	2013-07-11 14:42:00	9.19
"137963"	2013-07-11 14:44:00	9.17
"137964"	2013-07-11 14:46:00	9.2
"137965"	2013-07-11 14:48:00	9.2
"137966"	2013-07-11 14:50:00	9.19
"137967"	2013-07-11 14:52:00	9.21
"137968"	2013-07-11 14:54:00	9.18
"137969"	2013-07-11 14:56:00	9.18
"137970"	2013-07-11 14:58:00	9.19
"137971"	2013-07-11 15:00:00	9.25
"137972"	2013-07-11 15:02:00	9.22
"137973"	2013-07-11 15:04:00	9.19
"137974"	2013-07-11 15:06:00	9.23
"137975"	2013-07-11 15:08:00	9.2
"137976"	2013-07-11 15:10:00	9.19
"137977"	2013-07-11 15:12:00	9.19
"137978"	2013-07-11 15:14:00	9.19
"137979"	2013-07-11 15:16:00	9.2
"137980"	2013-07-11 15:18:00	9.17
"137981"	2013-07-11 15:20:00	9.2
"137982"	2013-07-11 15:22:00	9.22
"137983"	2013-07-11 15:24:00	9.23
"137984"	2013-07-11 15:26:00	9.19
"137985"	2013-07-11 15:28:00	9.22
"137986"	2013-07-11 15:30:00	9.19
"137987"	2013-07-11 15:32:00	9.21
"137988"	2013-07-11 15:34:00	9.19
"137989"	2013-07-11 15:36:00	9.21
"137990"	2013-07-11 15:38:00	9.19
"137991"	2013-07-11 15:40:00	9.2
"137992"	2013-07-11 15:42:00	9.22
"137993"	2013-07-11 15:44:00	9.19
"137994"	2013-07-11 15:46:00	9.23
"137995"	2013-07-11 15:48:00	9.21
"137996"	2013-07-11 15:50:00	9.18
"137997"	2013-07-11 15:52:00	9.19
"137998"	2013-07-11 15:54:00	9.2
"137999"	2013-07-11 15:56:00	9.19
"138000"	2013-07-11 15:58:00	9.21
"138001"	2013-07-11 16:00:00	9.22
"138002"	2013-07-11 16:02:00	9.2
"138003"	2013-07-11 16:04:00	9.14
"138004"	2013-07-11 16:06:00	9.17
"138005"	2013-07-11 16:08:00	9.18
"138006"	2013-07-11 16:10:00	9.15
"138007"	2013-07-11 16:12:00	9.2
"138008"	2013-07-11 16:14:00	9.17
"138009"	2013-07-11 16:16:00	9.16
"138010"	2013-07-11 16:18:00	9.18
"138011"	2013-07-11 16:20:00	9.16
"138012"	2013-07-11 16:22:00	9.15
"138013"	2013-07-11 16:24:00	9.2
"138014"	2013-07-11 16:26:00	9.2
"138015"	2013-07-11 16:28:00	9.16
"138016"	2013-07-11 16:30:00	9.19
"138017"	2013-07-11 16:32:00	9.2
"138018"	2013-07-11 16:34:00	9.19
"138019"	2013-07-11 16:36:00	9.15
"138020"	2013-07-11 16:38:00	9.16
"138021"	2013-07-11 16:40:00	9.19
"138022"	2013-07-11 16:42:00	9.17
"138023"	2013-07-11 16:44:00	9.19
"138024"	2013-07-11 16:46:00	9.21
"138025"	2013-07-11 16:48:00	9.19
"138026"	2013-07-11 16:50:00	9.18
"138027"	2013-07-11 16:52:00	9.15
"138028"	2013-07-11 16:54:00	9.19
"138029"	2013-07-11 16:56:00	9.18
"138030"	2013-07-11 16:58:00	9.19
"138031"	2013-07-11 17:00:00	9.2
"138032"	2013-07-11 17:02:00	9.22
"138033"	2013-07-11 17:04:00	9.2
"138034"	2013-07-11 17:06:00	9.21
"138035"	2013-07-11 17:08:00	9.21
"138036"	2013-07-11 17:10:00	9.2
"138037"	2013-07-11 17:12:00	9.16
"138038"	2013-07-11 17:14:00	9.22
"138039"	2013-07-11 17:16:00	9.21
"138040"	2013-07-11 17:18:00	9.21
"138041"	2013-07-11 17:20:00	9.19
"138042"	2013-07-11 17:22:00	9.22
"138043"	2013-07-11 17:24:00	9.23
"138044"	2013-07-11 17:26:00	9.19
"138045"	2013-07-11 17:28:00	9.22
"138046"	2013-07-11 17:30:00	9.2
"138047"	2013-07-11 17:32:00	9.2
"138048"	2013-07-11 17:34:00	9.16
"138049"	2013-07-11 17:36:00	9.16
"138050"	2013-07-11 17:38:00	9.2
"138051"	2013-07-11 17:40:00	9.2
"138052"	2013-07-11 17:42:00	9.19
"138053"	2013-07-11 17:44:00	9.17
"138054"	2013-07-11 17:46:00	9.2
"138055"	2013-07-11 17:48:00	9.2
"138056"	2013-07-11 17:50:00	9.18
"138057"	2013-07-11 17:52:00	9.18
"138058"	2013-07-11 17:54:00	9.15
"138059"	2013-07-11 17:56:00	9.2
"138060"	2013-07-11 17:58:00	9.18
"138061"	2013-07-11 18:00:00	9.17
"138062"	2013-07-11 18:02:00	9.21
"138063"	2013-07-11 18:04:00	9.19
"138064"	2013-07-11 18:06:00	9.17
"138065"	2013-07-11 18:08:00	9.18
"138066"	2013-07-11 18:10:00	9.19
"138067"	2013-07-11 18:12:00	9.2
"138068"	2013-07-11 18:14:00	9.14
"138069"	2013-07-11 18:16:00	9.16
"138070"	2013-07-11 18:18:00	9.14
"138071"	2013-07-11 18:20:00	9.13
"138072"	2013-07-11 18:22:00	9.13
"138073"	2013-07-11 18:24:00	9.13
"138074"	2013-07-11 18:26:00	9.14
"138075"	2013-07-11 18:28:00	9.12
"138076"	2013-07-11 18:30:00	9.15
"138077"	2013-07-11 18:32:00	9.12
"138078"	2013-07-11 18:34:00	9.13
"138079"	2013-07-11 18:36:00	9.1
"138080"	2013-07-11 18:38:00	9.11
"138081"	2013-07-11 18:40:00	9.13
"138082"	2013-07-11 18:42:00	9.17
"138083"	2013-07-11 18:44:00	9.13
"138084"	2013-07-11 18:46:00	9.12
"138085"	2013-07-11 18:48:00	9.13
"138086"	2013-07-11 18:50:00	9.13
"138087"	2013-07-11 18:52:00	9.08
"138088"	2013-07-11 18:54:00	9.15
"138089"	2013-07-11 18:56:00	9.11
"138090"	2013-07-11 18:58:00	9.09
"138091"	2013-07-11 19:00:00	9.13
"138092"	2013-07-11 19:02:00	9.11
"138093"	2013-07-11 19:04:00	9.11
"138094"	2013-07-11 19:06:00	9.12
"138095"	2013-07-11 19:08:00	9.12
"138096"	2013-07-11 19:10:00	9.11
"138097"	2013-07-11 19:12:00	9.08
"138098"	2013-07-11 19:14:00	9.04
"138099"	2013-07-11 19:16:00	9.09
"138100"	2013-07-11 19:18:00	9.04
"138101"	2013-07-11 19:20:00	9.07
"138102"	2013-07-11 19:22:00	9.08
"138103"	2013-07-11 19:24:00	9.06
"138104"	2013-07-11 19:26:00	9.06
"138105"	2013-07-11 19:28:00	9.06
"138106"	2013-07-11 19:30:00	9.08
"138107"	2013-07-11 19:32:00	9.06
"138108"	2013-07-11 19:34:00	9.07
"138109"	2013-07-11 19:36:00	9.07
"138110"	2013-07-11 19:38:00	9.06
"138111"	2013-07-11 19:40:00	9.04
"138112"	2013-07-11 19:42:00	9.06
"138113"	2013-07-11 19:44:00	9.08
"138114"	2013-07-11 19:46:00	9.02
"138115"	2013-07-11 19:48:00	9.07
"138116"	2013-07-11 19:50:00	9.07
"138117"	2013-07-11 19:52:00	9.07
"138118"	2013-07-11 19:54:00	9.05
"138119"	2013-07-11 19:56:00	9.06
"138120"	2013-07-11 19:58:00	9.05
"138121"	2013-07-11 20:00:00	9.04
"138122"	2013-07-11 20:02:00	9.05
"138123"	2013-07-11 20:04:00	9.08
"138124"	2013-07-11 20:06:00	9.07
"138125"	2013-07-11 20:08:00	9.04
"138126"	2013-07-11 20:10:00	9.06
"138127"	2013-07-11 20:12:00	9.05
"138128"	2013-07-11 20:14:00	9.05
"138129"	2013-07-11 20:16:00	9.03
"138130"	2013-07-11 20:18:00	9.09
"138131"	2013-07-11 20:20:00	9.1
"138132"	2013-07-11 20:22:00	9.03
"138133"	2013-07-11 20:24:00	9.04
"138134"	2013-07-11 20:26:00	9.05
"138135"	2013-07-11 20:28:00	9.06
"138136"	2013-07-11 20:30:00	9.04
"138137"	2013-07-11 20:32:00	9.07
"138138"	2013-07-11 20:34:00	9.05
"138139"	2013-07-11 20:36:00	9.12
"138140"	2013-07-11 20:38:00	9.08
"138141"	2013-07-11 20:40:00	9.06
"138142"	2013-07-11 20:42:00	9.05
"138143"	2013-07-11 20:44:00	9.03
"138144"	2013-07-11 20:46:00	9.06
"138145"	2013-07-11 20:48:00	9.03
"138146"	2013-07-11 20:50:00	9.06
"138147"	2013-07-11 20:52:00	9.05
"138148"	2013-07-11 20:54:00	9.05
"138149"	2013-07-11 20:56:00	9.06
"138150"	2013-07-11 20:58:00	9.07
"138151"	2013-07-11 21:00:00	9.07
"138152"	2013-07-11 21:02:00	9.06
"138153"	2013-07-11 21:04:00	9.04
"138154"	2013-07-11 21:06:00	9.07
"138155"	2013-07-11 21:08:00	9.04
"138156"	2013-07-11 21:10:00	9
"138157"	2013-07-11 21:12:00	9.02
"138158"	2013-07-11 21:14:00	9
"138159"	2013-07-11 21:16:00	9.06
"138160"	2013-07-11 21:18:00	9.04
"138161"	2013-07-11 21:20:00	9.03
"138162"	2013-07-11 21:22:00	9.05
"138163"	2013-07-11 21:24:00	9.12
"138164"	2013-07-11 21:26:00	9.03
"138165"	2013-07-11 21:28:00	9.05
"138166"	2013-07-11 21:30:00	9.09
"138167"	2013-07-11 21:32:00	9.04
"138168"	2013-07-11 21:34:00	9.05
"138169"	2013-07-11 21:36:00	9.04
"138170"	2013-07-11 21:38:00	9.03
"138171"	2013-07-11 21:40:00	9.04
"138172"	2013-07-11 21:42:00	9.06
"138173"	2013-07-11 21:44:00	9.03
"138174"	2013-07-11 21:46:00	9.03
"138175"	2013-07-11 21:48:00	9.02
"138176"	2013-07-11 21:50:00	9.02
"138177"	2013-07-11 21:52:00	9.02
"138178"	2013-07-11 21:54:00	9.05
"138179"	2013-07-11 21:56:00	9.09
"138180"	2013-07-11 21:58:00	9.06
"138181"	2013-07-11 22:00:00	9.06
"138182"	2013-07-11 22:02:00	9.04
"138183"	2013-07-11 22:04:00	9.06
"138184"	2013-07-11 22:06:00	9.06
"138185"	2013-07-11 22:08:00	9.03
"138186"	2013-07-11 22:10:00	9.06
"138187"	2013-07-11 22:12:00	9.07
"138188"	2013-07-11 22:14:00	9.03
"138189"	2013-07-11 22:16:00	9.05
"138190"	2013-07-11 22:18:00	9.02
"138191"	2013-07-11 22:20:00	9.06
"138192"	2013-07-11 22:22:00	9.02
"138193"	2013-07-11 22:24:00	9.04
"138194"	2013-07-11 22:26:00	9.04
"138195"	2013-07-11 22:28:00	9.02
"138196"	2013-07-11 22:30:00	9.04
"138197"	2013-07-11 22:32:00	9.06
"138198"	2013-07-11 22:34:00	9.06
"138199"	2013-07-11 22:36:00	9.06
"138200"	2013-07-11 22:38:00	9.05
"138201"	2013-07-11 22:40:00	9.04
"138202"	2013-07-11 22:42:00	9.03
"138203"	2013-07-11 22:44:00	9.05
"138204"	2013-07-11 22:46:00	9.04
"138205"	2013-07-11 22:48:00	9.03
"138206"	2013-07-11 22:50:00	9.05
"138207"	2013-07-11 22:52:00	9.04
"138208"	2013-07-11 22:54:00	9.05
"138209"	2013-07-11 22:56:00	9.04
"138210"	2013-07-11 22:58:00	9.07
"138211"	2013-07-11 23:00:00	9.03
"138212"	2013-07-11 23:02:00	9.05
"138213"	2013-07-11 23:04:00	9.06
"138214"	2013-07-11 23:06:00	9.03
"138215"	2013-07-11 23:08:00	9.03
"138216"	2013-07-11 23:10:00	9.04
"138217"	2013-07-11 23:12:00	9.06
"138218"	2013-07-11 23:14:00	9.05
"138219"	2013-07-11 23:16:00	9.06
"138220"	2013-07-11 23:18:00	9.09
"138221"	2013-07-11 23:20:00	9.06
"138222"	2013-07-11 23:22:00	9.06
"138223"	2013-07-11 23:24:00	9.01
"138224"	2013-07-11 23:26:00	9.07
"138225"	2013-07-11 23:28:00	9.03
"138226"	2013-07-11 23:30:00	9.03
"138227"	2013-07-11 23:32:00	9.02
"138228"	2013-07-11 23:34:00	9.03
"138229"	2013-07-11 23:36:00	9.02
"138230"	2013-07-11 23:38:00	9.06
"138231"	2013-07-11 23:40:00	9.01
"138232"	2013-07-11 23:42:00	9.02
"138233"	2013-07-11 23:44:00	9.04
"138234"	2013-07-11 23:46:00	9.06
"138235"	2013-07-11 23:48:00	9.05
"138236"	2013-07-11 23:50:00	9.04
"138237"	2013-07-11 23:52:00	9.04
"138238"	2013-07-11 23:54:00	9.05
"138239"	2013-07-11 23:56:00	9.03
"138240"	2013-07-11 23:58:00	9.05
"138241"	2013-07-12 00:00:00	9.05
"138242"	2013-07-12 00:02:00	9.05
"138243"	2013-07-12 00:04:00	9.03
"138244"	2013-07-12 00:06:00	9.02
"138245"	2013-07-12 00:08:00	9.05
"138246"	2013-07-12 00:10:00	9.06
"138247"	2013-07-12 00:12:00	9.06
"138248"	2013-07-12 00:14:00	9.02
"138249"	2013-07-12 00:16:00	9.04
"138250"	2013-07-12 00:18:00	9.04
"138251"	2013-07-12 00:20:00	9.07
"138252"	2013-07-12 00:22:00	9.08
"138253"	2013-07-12 00:24:00	9.05
"138254"	2013-07-12 00:26:00	9.05
"138255"	2013-07-12 00:28:00	9.07
"138256"	2013-07-12 00:30:00	9.02
"138257"	2013-07-12 00:32:00	9.07
"138258"	2013-07-12 00:34:00	9.05
"138259"	2013-07-12 00:36:00	9.03
"138260"	2013-07-12 00:38:00	9.06
"138261"	2013-07-12 00:40:00	9.03
"138262"	2013-07-12 00:42:00	9.02
"138263"	2013-07-12 00:44:00	9.04
"138264"	2013-07-12 00:46:00	9.06
"138265"	2013-07-12 00:48:00	9.03
"138266"	2013-07-12 00:50:00	9.08
"138267"	2013-07-12 00:52:00	9.05
"138268"	2013-07-12 00:54:00	9.02
"138269"	2013-07-12 00:56:00	9.02
"138270"	2013-07-12 00:58:00	9.04
"138271"	2013-07-12 01:00:00	9
"138272"	2013-07-12 01:02:00	9.06
"138273"	2013-07-12 01:04:00	9.02
"138274"	2013-07-12 01:06:00	9.02
"138275"	2013-07-12 01:08:00	9
"138276"	2013-07-12 01:10:00	9.03
"138277"	2013-07-12 01:12:00	9.04
"138278"	2013-07-12 01:14:00	9.05
"138279"	2013-07-12 01:16:00	9.04
"138280"	2013-07-12 01:18:00	9.05
"138281"	2013-07-12 01:20:00	9.05
"138282"	2013-07-12 01:22:00	9.06
"138283"	2013-07-12 01:24:00	9.05
"138284"	2013-07-12 01:26:00	9.06
"138285"	2013-07-12 01:28:00	9.07
"138286"	2013-07-12 01:30:00	9.07
"138287"	2013-07-12 01:32:00	9.01
"138288"	2013-07-12 01:34:00	9.05
"138289"	2013-07-12 01:36:00	9.02
"138290"	2013-07-12 01:38:00	9.04
"138291"	2013-07-12 01:40:00	9.06
"138292"	2013-07-12 01:42:00	9.05
"138293"	2013-07-12 01:44:00	9.02
"138294"	2013-07-12 01:46:00	9.08
"138295"	2013-07-12 01:48:00	9.06
"138296"	2013-07-12 01:50:00	9.06
"138297"	2013-07-12 01:52:00	9.09
"138298"	2013-07-12 01:54:00	9.06
"138299"	2013-07-12 01:56:00	9.07
"138300"	2013-07-12 01:58:00	9.05
"138301"	2013-07-12 02:00:00	9.09
"138302"	2013-07-12 02:02:00	9.04
"138303"	2013-07-12 02:04:00	9.05
"138304"	2013-07-12 02:06:00	9.01
"138305"	2013-07-12 02:08:00	9.07
"138306"	2013-07-12 02:10:00	9.05
"138307"	2013-07-12 02:12:00	9.05
"138308"	2013-07-12 02:14:00	9.06
"138309"	2013-07-12 02:16:00	9.02
"138310"	2013-07-12 02:18:00	9.02
"138311"	2013-07-12 02:20:00	9.04
"138312"	2013-07-12 02:22:00	9.04
"138313"	2013-07-12 02:24:00	9.02
"138314"	2013-07-12 02:26:00	9.04
"138315"	2013-07-12 02:28:00	9.03
"138316"	2013-07-12 02:30:00	9.01
"138317"	2013-07-12 02:32:00	9.06
"138318"	2013-07-12 02:34:00	9.03
"138319"	2013-07-12 02:36:00	9.05
"138320"	2013-07-12 02:38:00	9.01
"138321"	2013-07-12 02:40:00	9.04
"138322"	2013-07-12 02:42:00	9
"138323"	2013-07-12 02:44:00	9.04
"138324"	2013-07-12 02:46:00	9.02
"138325"	2013-07-12 02:48:00	9
"138326"	2013-07-12 02:50:00	8.97
"138327"	2013-07-12 02:52:00	8.99
"138328"	2013-07-12 02:54:00	8.99
"138329"	2013-07-12 02:56:00	8.97
"138330"	2013-07-12 02:58:00	9
"138331"	2013-07-12 03:00:00	9.03
"138332"	2013-07-12 03:02:00	8.99
"138333"	2013-07-12 03:04:00	8.98
"138334"	2013-07-12 03:06:00	9.01
"138335"	2013-07-12 03:08:00	8.99
"138336"	2013-07-12 03:10:00	8.96
"138337"	2013-07-12 03:12:00	9.01
"138338"	2013-07-12 03:14:00	9.02
"138339"	2013-07-12 03:16:00	9.02
"138340"	2013-07-12 03:18:00	9
"138341"	2013-07-12 03:20:00	8.96
"138342"	2013-07-12 03:22:00	8.98
"138343"	2013-07-12 03:24:00	8.96
"138344"	2013-07-12 03:26:00	9
"138345"	2013-07-12 03:28:00	9
"138346"	2013-07-12 03:30:00	8.97
"138347"	2013-07-12 03:32:00	8.99
"138348"	2013-07-12 03:34:00	9.01
"138349"	2013-07-12 03:36:00	8.95
"138350"	2013-07-12 03:38:00	9.03
"138351"	2013-07-12 03:40:00	8.98
"138352"	2013-07-12 03:42:00	9.02
"138353"	2013-07-12 03:44:00	9
"138354"	2013-07-12 03:46:00	9.02
"138355"	2013-07-12 03:48:00	9.01
"138356"	2013-07-12 03:50:00	8.99
"138357"	2013-07-12 03:52:00	9.01
"138358"	2013-07-12 03:54:00	8.98
"138359"	2013-07-12 03:56:00	9.03
"138360"	2013-07-12 03:58:00	9
"138361"	2013-07-12 04:00:00	9
"138362"	2013-07-12 04:02:00	9.03
"138363"	2013-07-12 04:04:00	9
"138364"	2013-07-12 04:06:00	9.01
"138365"	2013-07-12 04:08:00	9.04
"138366"	2013-07-12 04:10:00	9.02
"138367"	2013-07-12 04:12:00	9.04
"138368"	2013-07-12 04:14:00	9
"138369"	2013-07-12 04:16:00	9.02
"138370"	2013-07-12 04:18:00	9.05
"138371"	2013-07-12 04:20:00	9.05
"138372"	2013-07-12 04:22:00	8.99
"138373"	2013-07-12 04:24:00	9.04
"138374"	2013-07-12 04:26:00	9.03
"138375"	2013-07-12 04:28:00	9.04
"138376"	2013-07-12 04:30:00	9.04
"138377"	2013-07-12 04:32:00	9.02
"138378"	2013-07-12 04:34:00	9.06
"138379"	2013-07-12 04:36:00	9.03
"138380"	2013-07-12 04:38:00	9.04
"138381"	2013-07-12 04:40:00	9.03
"138382"	2013-07-12 04:42:00	9.06
"138383"	2013-07-12 04:44:00	9.05
"138384"	2013-07-12 04:46:00	9.03
"138385"	2013-07-12 04:48:00	9.05
"138386"	2013-07-12 04:50:00	9.02
"138387"	2013-07-12 04:52:00	9.07
"138388"	2013-07-12 04:54:00	9.04
"138389"	2013-07-12 04:56:00	9.03
"138390"	2013-07-12 04:58:00	9.01
"138391"	2013-07-12 05:00:00	9.05
"138392"	2013-07-12 05:02:00	9.07
"138393"	2013-07-12 05:04:00	9
"138394"	2013-07-12 05:06:00	8.99
"138395"	2013-07-12 05:08:00	9.02
"138396"	2013-07-12 05:10:00	9.03
"138397"	2013-07-12 05:12:00	9.02
"138398"	2013-07-12 05:14:00	9.02
"138399"	2013-07-12 05:16:00	9.04
"138400"	2013-07-12 05:18:00	8.98
"138401"	2013-07-12 05:20:00	9.03
"138402"	2013-07-12 05:22:00	9.01
"138403"	2013-07-12 05:24:00	9.04
"138404"	2013-07-12 05:26:00	9.04
"138405"	2013-07-12 05:28:00	9.03
"138406"	2013-07-12 05:30:00	9.03
"138407"	2013-07-12 05:32:00	9.03
"138408"	2013-07-12 05:34:00	9.03
"138409"	2013-07-12 05:36:00	8.99
"138410"	2013-07-12 05:38:00	9.01
"138411"	2013-07-12 05:40:00	9
"138412"	2013-07-12 05:42:00	9.03
"138413"	2013-07-12 05:44:00	9.04
"138414"	2013-07-12 05:46:00	9.02
"138415"	2013-07-12 05:48:00	9.02
"138416"	2013-07-12 05:50:00	9.02
"138417"	2013-07-12 05:52:00	9
"138418"	2013-07-12 05:54:00	9.04
"138419"	2013-07-12 05:56:00	9.04
"138420"	2013-07-12 05:58:00	9.02
"138421"	2013-07-12 06:00:00	9.05
"138422"	2013-07-12 06:02:00	9.03
"138423"	2013-07-12 06:04:00	9
"138424"	2013-07-12 06:06:00	9.03
"138425"	2013-07-12 06:08:00	9.02
"138426"	2013-07-12 06:10:00	9
"138427"	2013-07-12 06:12:00	9.02
"138428"	2013-07-12 06:14:00	9.03
"138429"	2013-07-12 06:16:00	9.01
"138430"	2013-07-12 06:18:00	9.02
"138431"	2013-07-12 06:20:00	9.02
"138432"	2013-07-12 06:22:00	9.05
"138433"	2013-07-12 06:24:00	9.01
"138434"	2013-07-12 06:26:00	9.01
"138435"	2013-07-12 06:28:00	8.98
"138436"	2013-07-12 06:30:00	9
"138437"	2013-07-12 06:32:00	8.99
"138438"	2013-07-12 06:34:00	9.02
"138439"	2013-07-12 06:36:00	9.04
"138440"	2013-07-12 06:38:00	9
"138441"	2013-07-12 06:40:00	9.04
"138442"	2013-07-12 06:42:00	9.05
"138443"	2013-07-12 06:44:00	9.04
"138444"	2013-07-12 06:46:00	8.99
"138445"	2013-07-12 06:48:00	9.01
"138446"	2013-07-12 06:50:00	9.01
"138447"	2013-07-12 06:52:00	9.05
"138448"	2013-07-12 06:54:00	9.02
"138449"	2013-07-12 06:56:00	9.01
"138450"	2013-07-12 06:58:00	9.05
"138451"	2013-07-12 07:00:00	9.02
"138452"	2013-07-12 07:02:00	9.04
"138453"	2013-07-12 07:04:00	9.06
"138454"	2013-07-12 07:06:00	9.05
"138455"	2013-07-12 07:08:00	9.03
"138456"	2013-07-12 07:10:00	9.03
"138457"	2013-07-12 07:12:00	9.05
"138458"	2013-07-12 07:14:00	9.02
"138459"	2013-07-12 07:16:00	9
"138460"	2013-07-12 07:18:00	9.03
"138461"	2013-07-12 07:20:00	9.05
"138462"	2013-07-12 07:22:00	9.03
"138463"	2013-07-12 07:24:00	9.03
"138464"	2013-07-12 07:26:00	9.05
"138465"	2013-07-12 07:28:00	9.02
"138466"	2013-07-12 07:30:00	9
"138467"	2013-07-12 07:32:00	9.04
"138468"	2013-07-12 07:34:00	9.03
"138469"	2013-07-12 07:36:00	9.04
"138470"	2013-07-12 07:38:00	9.03
"138471"	2013-07-12 07:40:00	9.01
"138472"	2013-07-12 07:42:00	9.03
"138473"	2013-07-12 07:44:00	9.01
"138474"	2013-07-12 07:46:00	9.06
"138475"	2013-07-12 07:48:00	9.05
"138476"	2013-07-12 07:50:00	9.01
"138477"	2013-07-12 07:52:00	9.02
"138478"	2013-07-12 07:54:00	9.06
"138479"	2013-07-12 07:56:00	9.03
"138480"	2013-07-12 07:58:00	9.03
"138481"	2013-07-12 08:00:00	9.01
"138482"	2013-07-12 08:02:00	9.04
"138483"	2013-07-12 08:04:00	9.04
"138484"	2013-07-12 08:06:00	9.04
"138485"	2013-07-12 08:08:00	9
"138486"	2013-07-12 08:10:00	8.99
"138487"	2013-07-12 08:12:00	9.04
"138488"	2013-07-12 08:14:00	9.01
"138489"	2013-07-12 08:16:00	9.01
"138490"	2013-07-12 08:18:00	9.02
"138491"	2013-07-12 08:20:00	9.04
"138492"	2013-07-12 08:22:00	9.01
"138493"	2013-07-12 08:24:00	9.02
"138494"	2013-07-12 08:26:00	9.03
"138495"	2013-07-12 08:28:00	9.05
"138496"	2013-07-12 08:30:00	9
"138497"	2013-07-12 08:32:00	8.99
"138498"	2013-07-12 08:34:00	8.99
"138499"	2013-07-12 08:36:00	9.04
"138500"	2013-07-12 08:38:00	9.01
"138501"	2013-07-12 08:40:00	9.01
"138502"	2013-07-12 08:42:00	8.97
"138503"	2013-07-12 08:44:00	8.97
"138504"	2013-07-12 08:46:00	9
"138505"	2013-07-12 08:48:00	8.99
"138506"	2013-07-12 08:50:00	8.98
"138507"	2013-07-12 08:52:00	8.96
"138508"	2013-07-12 08:54:00	9.02
"138509"	2013-07-12 08:56:00	8.94
"138510"	2013-07-12 08:58:00	8.99
"138511"	2013-07-12 09:00:00	8.97
"138512"	2013-07-12 09:02:00	9
"138513"	2013-07-12 09:04:00	8.97
"138514"	2013-07-12 09:06:00	9
"138515"	2013-07-12 09:08:00	8.98
"138516"	2013-07-12 09:10:00	8.96
"138517"	2013-07-12 09:12:00	9
"138518"	2013-07-12 09:14:00	8.98
"138519"	2013-07-12 09:16:00	8.99
"138520"	2013-07-12 09:18:00	8.98
"138521"	2013-07-12 09:20:00	9.03
"138522"	2013-07-12 09:22:00	8.96
"138523"	2013-07-12 09:24:00	8.84
"138524"	2013-07-12 09:26:00	8.85
"138525"	2013-07-12 09:28:00	8.85
"138526"	2013-07-12 09:30:00	8.83
"138527"	2013-07-12 09:32:00	8.88
"138528"	2013-07-12 09:34:00	9.01
"138529"	2013-07-12 09:36:00	8.87
"138530"	2013-07-12 09:38:00	9.06
"138531"	2013-07-12 09:40:00	9.02
"138532"	2013-07-12 09:42:00	8.95
"138533"	2013-07-12 09:44:00	9.04
"138534"	2013-07-12 09:46:00	9.09
"138535"	2013-07-12 09:48:00	9.09
"138536"	2013-07-12 09:50:00	9.08
"138537"	2013-07-12 09:52:00	9.08
"138538"	2013-07-12 09:54:00	9.09
"138539"	2013-07-12 09:56:00	9.08
"138540"	2013-07-12 09:58:00	9.1
"138541"	2013-07-12 10:00:00	9.07
"138542"	2013-07-12 10:02:00	9.03
"138543"	2013-07-12 10:04:00	8.86
"138544"	2013-07-12 10:06:00	8.91
"138545"	2013-07-12 10:08:00	8.86
"138546"	2013-07-12 10:10:00	8.86
"138547"	2013-07-12 10:12:00	8.97
"138548"	2013-07-12 10:14:00	9.02
"138549"	2013-07-12 10:16:00	9.01
"138550"	2013-07-12 10:18:00	8.96
"138551"	2013-07-12 10:20:00	8.94
"138552"	2013-07-12 10:22:00	8.99
"138553"	2013-07-12 10:24:00	8.97
"138554"	2013-07-12 10:26:00	8.89
"138555"	2013-07-12 10:28:00	9.06
"138556"	2013-07-12 10:30:00	8.98
"138557"	2013-07-12 10:32:00	9.01
"138558"	2013-07-12 10:34:00	9.03
"138559"	2013-07-12 10:36:00	9
"138560"	2013-07-12 10:38:00	9.03
"138561"	2013-07-12 10:40:00	9.01
"138562"	2013-07-12 10:42:00	9.06
"138563"	2013-07-12 10:44:00	9.01
"138564"	2013-07-12 10:46:00	9.03
"138565"	2013-07-12 10:48:00	9.01
"138566"	2013-07-12 10:50:00	9.06
"138567"	2013-07-12 10:52:00	9
"138568"	2013-07-12 10:54:00	9
"138569"	2013-07-12 10:56:00	9
"138570"	2013-07-12 10:58:00	9
"138571"	2013-07-12 11:00:00	9.04
"138572"	2013-07-12 11:02:00	9
"138573"	2013-07-12 11:04:00	9.04
"138574"	2013-07-12 11:06:00	9.06
"138575"	2013-07-12 11:08:00	9.04
"138576"	2013-07-12 11:10:00	9.04
"138577"	2013-07-12 11:12:00	9.03
"138578"	2013-07-12 11:14:00	9.02
"138579"	2013-07-12 11:16:00	9.05
"138580"	2013-07-12 11:18:00	9.03
"138581"	2013-07-12 11:20:00	9.02
"138582"	2013-07-12 11:22:00	8.99
"138583"	2013-07-12 11:24:00	9.02
"138584"	2013-07-12 11:26:00	9.06
"138585"	2013-07-12 11:28:00	9.07
"138586"	2013-07-12 11:30:00	9.04
"138587"	2013-07-12 11:32:00	9.07
"138588"	2013-07-12 11:34:00	9.1
"138589"	2013-07-12 11:36:00	9.05
"138590"	2013-07-12 11:38:00	9.05
"138591"	2013-07-12 11:40:00	9.06
"138592"	2013-07-12 11:42:00	9.05
"138593"	2013-07-12 11:44:00	9.04
"138594"	2013-07-12 11:46:00	9.04
"138595"	2013-07-12 11:48:00	9.03
"138596"	2013-07-12 11:50:00	9.05
"138597"	2013-07-12 11:52:00	9.03
"138598"	2013-07-12 11:54:00	9.04
"138599"	2013-07-12 11:56:00	9.05
"138600"	2013-07-12 11:58:00	9.04
"138601"	2013-07-12 12:00:00	9.05
"138602"	2013-07-12 12:02:00	9.08
"138603"	2013-07-12 12:04:00	9.07
"138604"	2013-07-12 12:06:00	9.01
"138605"	2013-07-12 12:08:00	9.03
"138606"	2013-07-12 12:10:00	9.03
"138607"	2013-07-12 12:12:00	9.01
"138608"	2013-07-12 12:14:00	9.02
"138609"	2013-07-12 12:16:00	9.03
"138610"	2013-07-12 12:18:00	9.04
"138611"	2013-07-12 12:20:00	9.06
"138612"	2013-07-12 12:22:00	9.04
"138613"	2013-07-12 12:24:00	9.03
"138614"	2013-07-12 12:26:00	9.01
"138615"	2013-07-12 12:28:00	9.02
"138616"	2013-07-12 12:30:00	9.03
"138617"	2013-07-12 12:32:00	9.01
"138618"	2013-07-12 12:34:00	9.05
"138619"	2013-07-12 12:36:00	9.05
"138620"	2013-07-12 12:38:00	9.03
"138621"	2013-07-12 12:40:00	9.03
"138622"	2013-07-12 12:42:00	9.05
"138623"	2013-07-12 12:44:00	9.04
"138624"	2013-07-12 12:46:00	9.03
"138625"	2013-07-12 12:48:00	9.03
"138626"	2013-07-12 12:50:00	9.05
"138627"	2013-07-12 12:52:00	9.07
"138628"	2013-07-12 12:54:00	9.07
"138629"	2013-07-12 12:56:00	9.06
"138630"	2013-07-12 12:58:00	9.07
"138631"	2013-07-12 13:00:00	9.04
"138632"	2013-07-12 13:02:00	9.06
"138633"	2013-07-12 13:04:00	9.05
"138634"	2013-07-12 13:06:00	9.11
"138635"	2013-07-12 13:08:00	9.05
"138636"	2013-07-12 13:10:00	9.09
"138637"	2013-07-12 13:12:00	9.06
"138638"	2013-07-12 13:14:00	9.09
"138639"	2013-07-12 13:16:00	9.03
"138640"	2013-07-12 13:18:00	9.06
"138641"	2013-07-12 13:20:00	9.06
"138642"	2013-07-12 13:22:00	9.08
"138643"	2013-07-12 13:24:00	9.06
"138644"	2013-07-12 13:26:00	9.05
"138645"	2013-07-12 13:28:00	9.11
"138646"	2013-07-12 13:30:00	9.11
"138647"	2013-07-12 13:32:00	9.07
"138648"	2013-07-12 13:34:00	9.08
"138649"	2013-07-12 13:36:00	9.03
"138650"	2013-07-12 13:38:00	9.1
"138651"	2013-07-12 13:40:00	9.01
"138652"	2013-07-12 13:42:00	9.06
"138653"	2013-07-12 13:44:00	9.08
"138654"	2013-07-12 13:46:00	9.02
"138655"	2013-07-12 13:48:00	9.11
"138656"	2013-07-12 13:50:00	9.08
"138657"	2013-07-12 13:52:00	9.07
"138658"	2013-07-12 13:54:00	9.06
"138659"	2013-07-12 13:56:00	9.07
"138660"	2013-07-12 13:58:00	9.1
"138661"	2013-07-12 14:00:00	9.05
"138662"	2013-07-12 14:02:00	9.08
"138663"	2013-07-12 14:04:00	9.1
"138664"	2013-07-12 14:06:00	9.07
"138665"	2013-07-12 14:08:00	9.1
"138666"	2013-07-12 14:10:00	9.06
"138667"	2013-07-12 14:12:00	9.07
"138668"	2013-07-12 14:14:00	9.12
"138669"	2013-07-12 14:16:00	9.13
"138670"	2013-07-12 14:18:00	9.12
"138671"	2013-07-12 14:20:00	9.09
"138672"	2013-07-12 14:22:00	9.07
"138673"	2013-07-12 14:24:00	9.11
"138674"	2013-07-12 14:26:00	9.11
"138675"	2013-07-12 14:28:00	9.1
"138676"	2013-07-12 14:30:00	9.08
"138677"	2013-07-12 14:32:00	9.13
"138678"	2013-07-12 14:34:00	9.09
"138679"	2013-07-12 14:36:00	9.08
"138680"	2013-07-12 14:38:00	9.08
"138681"	2013-07-12 14:40:00	9.1
"138682"	2013-07-12 14:42:00	9.12
"138683"	2013-07-12 14:44:00	9.09
"138684"	2013-07-12 14:46:00	9.09
"138685"	2013-07-12 14:48:00	9.11
"138686"	2013-07-12 14:50:00	9.08
"138687"	2013-07-12 14:52:00	9.11
"138688"	2013-07-12 14:54:00	9.11
"138689"	2013-07-12 14:56:00	9.11
"138690"	2013-07-12 14:58:00	9.1
"138691"	2013-07-12 15:00:00	9.1
"138692"	2013-07-12 15:02:00	9.08
"138693"	2013-07-12 15:04:00	9.1
"138694"	2013-07-12 15:06:00	9.14
"138695"	2013-07-12 15:08:00	9.1
"138696"	2013-07-12 15:10:00	9.11
"138697"	2013-07-12 15:12:00	9.12
"138698"	2013-07-12 15:14:00	9.14
"138699"	2013-07-12 15:16:00	9.12
"138700"	2013-07-12 15:18:00	9.16
"138701"	2013-07-12 15:20:00	9.17
"138702"	2013-07-12 15:22:00	9.14
"138703"	2013-07-12 15:24:00	9.14
"138704"	2013-07-12 15:26:00	9.14
"138705"	2013-07-12 15:28:00	9.11
"138706"	2013-07-12 15:30:00	9.11
"138707"	2013-07-12 15:32:00	9.14
"138708"	2013-07-12 15:34:00	9.1
"138709"	2013-07-12 15:36:00	9.13
"138710"	2013-07-12 15:38:00	9.11
"138711"	2013-07-12 15:40:00	9.14
"138712"	2013-07-12 15:42:00	9.13
"138713"	2013-07-12 15:44:00	9.11
"138714"	2013-07-12 15:46:00	9.17
"138715"	2013-07-12 15:48:00	9.15
"138716"	2013-07-12 15:50:00	9.18
"138717"	2013-07-12 15:52:00	9.11
"138718"	2013-07-12 15:54:00	9.14
"138719"	2013-07-12 15:56:00	9.11
"138720"	2013-07-12 15:58:00	9.14
"138721"	2013-07-12 16:00:00	9.16
"138722"	2013-07-12 16:02:00	9.14
"138723"	2013-07-12 16:04:00	9.15
"138724"	2013-07-12 16:06:00	9.16
"138725"	2013-07-12 16:08:00	9.12
"138726"	2013-07-12 16:10:00	9.13
"138727"	2013-07-12 16:12:00	9.14
"138728"	2013-07-12 16:14:00	9.15
"138729"	2013-07-12 16:16:00	9.15
"138730"	2013-07-12 16:18:00	9.13
"138731"	2013-07-12 16:20:00	9.14
"138732"	2013-07-12 16:22:00	9.12
"138733"	2013-07-12 16:24:00	9.11
"138734"	2013-07-12 16:26:00	9.17
"138735"	2013-07-12 16:28:00	9.16
"138736"	2013-07-12 16:30:00	9.11
"138737"	2013-07-12 16:32:00	9.15
"138738"	2013-07-12 16:34:00	9.15
"138739"	2013-07-12 16:36:00	9.16
"138740"	2013-07-12 16:38:00	9.19
"138741"	2013-07-12 16:40:00	9.14
"138742"	2013-07-12 16:42:00	9.13
"138743"	2013-07-12 16:44:00	9.13
"138744"	2013-07-12 16:46:00	9.12
"138745"	2013-07-12 16:48:00	9.13
"138746"	2013-07-12 16:50:00	9.16
"138747"	2013-07-12 16:52:00	9.13
"138748"	2013-07-12 16:54:00	9.17
"138749"	2013-07-12 16:56:00	9.13
"138750"	2013-07-12 16:58:00	9.12
"138751"	2013-07-12 17:00:00	9.13
"138752"	2013-07-12 17:02:00	9.16
"138753"	2013-07-12 17:04:00	9.13
"138754"	2013-07-12 17:06:00	9.16
"138755"	2013-07-12 17:08:00	9.14
"138756"	2013-07-12 17:10:00	9.16
"138757"	2013-07-12 17:12:00	9.13
"138758"	2013-07-12 17:14:00	9.11
"138759"	2013-07-12 17:16:00	9.13
"138760"	2013-07-12 17:18:00	9.15
"138761"	2013-07-12 17:20:00	9.11
"138762"	2013-07-12 17:22:00	9.1
"138763"	2013-07-12 17:24:00	9.1
"138764"	2013-07-12 17:26:00	9.12
"138765"	2013-07-12 17:28:00	9.14
"138766"	2013-07-12 17:30:00	9.12
"138767"	2013-07-12 17:32:00	9.15
"138768"	2013-07-12 17:34:00	9.12
"138769"	2013-07-12 17:36:00	9.13
"138770"	2013-07-12 17:38:00	9.1
"138771"	2013-07-12 17:40:00	9.14
"138772"	2013-07-12 17:42:00	9.07
"138773"	2013-07-12 17:44:00	9.15
"138774"	2013-07-12 17:46:00	9.11
"138775"	2013-07-12 17:48:00	9.09
"138776"	2013-07-12 17:50:00	9.09
"138777"	2013-07-12 17:52:00	9.09
"138778"	2013-07-12 17:54:00	9.05
"138779"	2013-07-12 17:56:00	9.1
"138780"	2013-07-12 17:58:00	9.07
"138781"	2013-07-12 18:00:00	9.08
"138782"	2013-07-12 18:02:00	9.07
"138783"	2013-07-12 18:04:00	9.1
"138784"	2013-07-12 18:06:00	9.08
"138785"	2013-07-12 18:08:00	9.07
"138786"	2013-07-12 18:10:00	9.11
"138787"	2013-07-12 18:12:00	9.08
"138788"	2013-07-12 18:14:00	9.07
"138789"	2013-07-12 18:16:00	9.09
"138790"	2013-07-12 18:18:00	9.08
"138791"	2013-07-12 18:20:00	9.07
"138792"	2013-07-12 18:22:00	9.09
"138793"	2013-07-12 18:24:00	9.09
"138794"	2013-07-12 18:26:00	9.06
"138795"	2013-07-12 18:28:00	9.04
"138796"	2013-07-12 18:30:00	9.07
"138797"	2013-07-12 18:32:00	9.04
"138798"	2013-07-12 18:34:00	9.03
"138799"	2013-07-12 18:36:00	9.06
"138800"	2013-07-12 18:38:00	9.04
"138801"	2013-07-12 18:40:00	9.07
"138802"	2013-07-12 18:42:00	9.05
"138803"	2013-07-12 18:44:00	9.02
"138804"	2013-07-12 18:46:00	9.06
"138805"	2013-07-12 18:48:00	9.06
"138806"	2013-07-12 18:50:00	9.06
"138807"	2013-07-12 18:52:00	9.08
"138808"	2013-07-12 18:54:00	9.05
"138809"	2013-07-12 18:56:00	9.04
"138810"	2013-07-12 18:58:00	9.05
"138811"	2013-07-12 19:00:00	9.03
"138812"	2013-07-12 19:02:00	9.05
"138813"	2013-07-12 19:04:00	9.06
"138814"	2013-07-12 19:06:00	9.05
"138815"	2013-07-12 19:08:00	9.04
"138816"	2013-07-12 19:10:00	9.03
"138817"	2013-07-12 19:12:00	9.04
"138818"	2013-07-12 19:14:00	9.01
"138819"	2013-07-12 19:16:00	9.04
"138820"	2013-07-12 19:18:00	9.03
"138821"	2013-07-12 19:20:00	9.05
"138822"	2013-07-12 19:22:00	9.02
"138823"	2013-07-12 19:24:00	9.03
"138824"	2013-07-12 19:26:00	9
"138825"	2013-07-12 19:28:00	9.02
"138826"	2013-07-12 19:30:00	9
"138827"	2013-07-12 19:32:00	9.02
"138828"	2013-07-12 19:34:00	9.06
"138829"	2013-07-12 19:36:00	9.05
"138830"	2013-07-12 19:38:00	9.04
"138831"	2013-07-12 19:40:00	9.05
"138832"	2013-07-12 19:42:00	9.05
"138833"	2013-07-12 19:44:00	8.99
"138834"	2013-07-12 19:46:00	9.05
"138835"	2013-07-12 19:48:00	9
"138836"	2013-07-12 19:50:00	9
"138837"	2013-07-12 19:52:00	9.04
"138838"	2013-07-12 19:54:00	9.01
"138839"	2013-07-12 19:56:00	9.04
"138840"	2013-07-12 19:58:00	9.03
"138841"	2013-07-12 20:00:00	9.02
"138842"	2013-07-12 20:02:00	9.02
"138843"	2013-07-12 20:04:00	9
"138844"	2013-07-12 20:06:00	9.03
"138845"	2013-07-12 20:08:00	9
"138846"	2013-07-12 20:10:00	9.04
"138847"	2013-07-12 20:12:00	9
"138848"	2013-07-12 20:14:00	9.02
"138849"	2013-07-12 20:16:00	9
"138850"	2013-07-12 20:18:00	9
"138851"	2013-07-12 20:20:00	9
"138852"	2013-07-12 20:22:00	9.01
"138853"	2013-07-12 20:24:00	8.98
"138854"	2013-07-12 20:26:00	9.02
"138855"	2013-07-12 20:28:00	9
"138856"	2013-07-12 20:30:00	9
"138857"	2013-07-12 20:32:00	9.01
"138858"	2013-07-12 20:34:00	8.98
"138859"	2013-07-12 20:36:00	9.01
"138860"	2013-07-12 20:38:00	8.99
"138861"	2013-07-12 20:40:00	9.02
"138862"	2013-07-12 20:42:00	8.98
"138863"	2013-07-12 20:44:00	9
"138864"	2013-07-12 20:46:00	9.02
"138865"	2013-07-12 20:48:00	8.99
"138866"	2013-07-12 20:50:00	8.98
"138867"	2013-07-12 20:52:00	8.98
"138868"	2013-07-12 20:54:00	8.97
"138869"	2013-07-12 20:56:00	9.01
"138870"	2013-07-12 20:58:00	8.99
"138871"	2013-07-12 21:00:00	8.98
"138872"	2013-07-12 21:02:00	8.97
"138873"	2013-07-12 21:04:00	8.96
"138874"	2013-07-12 21:06:00	9
"138875"	2013-07-12 21:08:00	8.98
"138876"	2013-07-12 21:10:00	8.97
"138877"	2013-07-12 21:12:00	9
"138878"	2013-07-12 21:14:00	9
"138879"	2013-07-12 21:16:00	8.94
"138880"	2013-07-12 21:18:00	8.95
"138881"	2013-07-12 21:20:00	8.97
"138882"	2013-07-12 21:22:00	8.95
"138883"	2013-07-12 21:24:00	8.95
"138884"	2013-07-12 21:26:00	8.96
"138885"	2013-07-12 21:28:00	8.96
"138886"	2013-07-12 21:30:00	8.94
"138887"	2013-07-12 21:32:00	8.94
"138888"	2013-07-12 21:34:00	8.97
"138889"	2013-07-12 21:36:00	8.96
"138890"	2013-07-12 21:38:00	8.96
"138891"	2013-07-12 21:40:00	8.95
"138892"	2013-07-12 21:42:00	8.97
"138893"	2013-07-12 21:44:00	9.01
"138894"	2013-07-12 21:46:00	8.95
"138895"	2013-07-12 21:48:00	8.93
"138896"	2013-07-12 21:50:00	8.98
"138897"	2013-07-12 21:52:00	8.94
"138898"	2013-07-12 21:54:00	8.94
"138899"	2013-07-12 21:56:00	8.91
"138900"	2013-07-12 21:58:00	8.95
"138901"	2013-07-12 22:00:00	8.96
"138902"	2013-07-12 22:02:00	8.93
"138903"	2013-07-12 22:04:00	8.92
"138904"	2013-07-12 22:06:00	8.95
"138905"	2013-07-12 22:08:00	8.91
"138906"	2013-07-12 22:10:00	8.93
"138907"	2013-07-12 22:12:00	8.94
"138908"	2013-07-12 22:14:00	8.94
"138909"	2013-07-12 22:16:00	8.89
"138910"	2013-07-12 22:18:00	8.94
"138911"	2013-07-12 22:20:00	8.93
"138912"	2013-07-12 22:22:00	8.93
"138913"	2013-07-12 22:24:00	8.94
"138914"	2013-07-12 22:26:00	8.91
"138915"	2013-07-12 22:28:00	8.93
"138916"	2013-07-12 22:30:00	8.92
"138917"	2013-07-12 22:32:00	8.87
"138918"	2013-07-12 22:34:00	8.9
"138919"	2013-07-12 22:36:00	8.92
"138920"	2013-07-12 22:38:00	8.89
"138921"	2013-07-12 22:40:00	8.88
"138922"	2013-07-12 22:42:00	8.9
"138923"	2013-07-12 22:44:00	8.92
"138924"	2013-07-12 22:46:00	8.9
"138925"	2013-07-12 22:48:00	8.89
"138926"	2013-07-12 22:50:00	8.92
"138927"	2013-07-12 22:52:00	8.94
"138928"	2013-07-12 22:54:00	8.9
"138929"	2013-07-12 22:56:00	8.91
"138930"	2013-07-12 22:58:00	8.92
"138931"	2013-07-12 23:00:00	8.92
"138932"	2013-07-12 23:02:00	8.92
"138933"	2013-07-12 23:04:00	8.85
"138934"	2013-07-12 23:06:00	8.89
"138935"	2013-07-12 23:08:00	8.97
"138936"	2013-07-12 23:10:00	8.95
"138937"	2013-07-12 23:12:00	8.88
"138938"	2013-07-12 23:14:00	8.89
"138939"	2013-07-12 23:16:00	8.94
"138940"	2013-07-12 23:18:00	8.9
"138941"	2013-07-12 23:20:00	8.93
"138942"	2013-07-12 23:22:00	8.93
"138943"	2013-07-12 23:24:00	8.92
"138944"	2013-07-12 23:26:00	8.87
"138945"	2013-07-12 23:28:00	8.96
"138946"	2013-07-12 23:30:00	8.9
"138947"	2013-07-12 23:32:00	8.94
"138948"	2013-07-12 23:34:00	8.89
"138949"	2013-07-12 23:36:00	8.88
"138950"	2013-07-12 23:38:00	8.91
"138951"	2013-07-12 23:40:00	8.94
"138952"	2013-07-12 23:42:00	8.92
"138953"	2013-07-12 23:44:00	8.9
"138954"	2013-07-12 23:46:00	8.92
"138955"	2013-07-12 23:48:00	8.9
"138956"	2013-07-12 23:50:00	8.89
"138957"	2013-07-12 23:52:00	8.87
"138958"	2013-07-12 23:54:00	8.9
"138959"	2013-07-12 23:56:00	8.95
"138960"	2013-07-12 23:58:00	8.87
"138961"	2013-07-13 00:00:00	8.9
"138962"	2013-07-13 00:02:00	8.92
"138963"	2013-07-13 00:04:00	8.92
"138964"	2013-07-13 00:06:00	8.91
"138965"	2013-07-13 00:08:00	8.93
"138966"	2013-07-13 00:10:00	8.91
"138967"	2013-07-13 00:12:00	8.91
"138968"	2013-07-13 00:14:00	8.89
"138969"	2013-07-13 00:16:00	8.92
"138970"	2013-07-13 00:18:00	8.92
"138971"	2013-07-13 00:20:00	8.91
"138972"	2013-07-13 00:22:00	8.92
"138973"	2013-07-13 00:24:00	8.92
"138974"	2013-07-13 00:26:00	8.87
"138975"	2013-07-13 00:28:00	8.89
"138976"	2013-07-13 00:30:00	8.9
"138977"	2013-07-13 00:32:00	8.92
"138978"	2013-07-13 00:34:00	8.89
"138979"	2013-07-13 00:36:00	8.91
"138980"	2013-07-13 00:38:00	8.91
"138981"	2013-07-13 00:40:00	8.92
"138982"	2013-07-13 00:42:00	8.9
"138983"	2013-07-13 00:44:00	8.91
"138984"	2013-07-13 00:46:00	8.9
"138985"	2013-07-13 00:48:00	8.92
"138986"	2013-07-13 00:50:00	8.92
"138987"	2013-07-13 00:52:00	8.92
"138988"	2013-07-13 00:54:00	8.92
"138989"	2013-07-13 00:56:00	8.93
"138990"	2013-07-13 00:58:00	8.93
"138991"	2013-07-13 01:00:00	8.84
"138992"	2013-07-13 01:02:00	8.93
"138993"	2013-07-13 01:04:00	8.91
"138994"	2013-07-13 01:06:00	8.89
"138995"	2013-07-13 01:08:00	8.9
"138996"	2013-07-13 01:10:00	8.89
"138997"	2013-07-13 01:12:00	8.89
"138998"	2013-07-13 01:14:00	8.91
"138999"	2013-07-13 01:16:00	8.9
"139000"	2013-07-13 01:18:00	8.89
"139001"	2013-07-13 01:20:00	8.89
"139002"	2013-07-13 01:22:00	8.88
"139003"	2013-07-13 01:24:00	8.91
"139004"	2013-07-13 01:26:00	8.9
"139005"	2013-07-13 01:28:00	8.94
"139006"	2013-07-13 01:30:00	8.89
"139007"	2013-07-13 01:32:00	8.92
"139008"	2013-07-13 01:34:00	8.91
"139009"	2013-07-13 01:36:00	8.95
"139010"	2013-07-13 01:38:00	8.97
"139011"	2013-07-13 01:40:00	8.96
"139012"	2013-07-13 01:42:00	8.9
"139013"	2013-07-13 01:44:00	8.9
"139014"	2013-07-13 01:46:00	8.89
"139015"	2013-07-13 01:48:00	8.91
"139016"	2013-07-13 01:50:00	8.89
"139017"	2013-07-13 01:52:00	8.9
"139018"	2013-07-13 01:54:00	8.89
"139019"	2013-07-13 01:56:00	8.92
"139020"	2013-07-13 01:58:00	8.9
"139021"	2013-07-13 02:00:00	8.93
"139022"	2013-07-13 02:02:00	8.9
"139023"	2013-07-13 02:04:00	8.88
"139024"	2013-07-13 02:06:00	8.91
"139025"	2013-07-13 02:08:00	8.9
"139026"	2013-07-13 02:10:00	8.91
"139027"	2013-07-13 02:12:00	8.92
"139028"	2013-07-13 02:14:00	8.88
"139029"	2013-07-13 02:16:00	8.94
"139030"	2013-07-13 02:18:00	8.88
"139031"	2013-07-13 02:20:00	8.92
"139032"	2013-07-13 02:22:00	8.89
"139033"	2013-07-13 02:24:00	8.9
"139034"	2013-07-13 02:26:00	8.89
"139035"	2013-07-13 02:28:00	8.89
"139036"	2013-07-13 02:30:00	8.85
"139037"	2013-07-13 02:32:00	8.92
"139038"	2013-07-13 02:34:00	8.92
"139039"	2013-07-13 02:36:00	8.89
"139040"	2013-07-13 02:38:00	8.91
"139041"	2013-07-13 02:40:00	8.89
"139042"	2013-07-13 02:42:00	8.89
"139043"	2013-07-13 02:44:00	8.88
"139044"	2013-07-13 02:46:00	8.86
"139045"	2013-07-13 02:48:00	8.92
"139046"	2013-07-13 02:50:00	8.94
"139047"	2013-07-13 02:52:00	8.93
"139048"	2013-07-13 02:54:00	8.89
"139049"	2013-07-13 02:56:00	8.91
"139050"	2013-07-13 02:58:00	8.92
"139051"	2013-07-13 03:00:00	8.9
"139052"	2013-07-13 03:02:00	8.92
"139053"	2013-07-13 03:04:00	8.97
"139054"	2013-07-13 03:06:00	8.91
"139055"	2013-07-13 03:08:00	8.93
"139056"	2013-07-13 03:10:00	8.87
"139057"	2013-07-13 03:12:00	8.9
"139058"	2013-07-13 03:14:00	8.89
"139059"	2013-07-13 03:16:00	8.93
"139060"	2013-07-13 03:18:00	8.89
"139061"	2013-07-13 03:20:00	8.9
"139062"	2013-07-13 03:22:00	8.9
"139063"	2013-07-13 03:24:00	8.93
"139064"	2013-07-13 03:26:00	8.93
"139065"	2013-07-13 03:28:00	8.91
"139066"	2013-07-13 03:30:00	8.87
"139067"	2013-07-13 03:32:00	8.91
"139068"	2013-07-13 03:34:00	8.88
"139069"	2013-07-13 03:36:00	8.93
"139070"	2013-07-13 03:38:00	8.86
"139071"	2013-07-13 03:40:00	8.94
"139072"	2013-07-13 03:42:00	8.92
"139073"	2013-07-13 03:44:00	8.88
"139074"	2013-07-13 03:46:00	8.89
"139075"	2013-07-13 03:48:00	8.89
"139076"	2013-07-13 03:50:00	8.89
"139077"	2013-07-13 03:52:00	8.91
"139078"	2013-07-13 03:54:00	8.89
"139079"	2013-07-13 03:56:00	8.94
"139080"	2013-07-13 03:58:00	8.91
"139081"	2013-07-13 04:00:00	8.87
"139082"	2013-07-13 04:02:00	8.91
"139083"	2013-07-13 04:04:00	8.88
"139084"	2013-07-13 04:06:00	8.92
"139085"	2013-07-13 04:08:00	8.91
"139086"	2013-07-13 04:10:00	8.92
"139087"	2013-07-13 04:12:00	8.91
"139088"	2013-07-13 04:14:00	8.91
"139089"	2013-07-13 04:16:00	8.88
"139090"	2013-07-13 04:18:00	8.87
"139091"	2013-07-13 04:20:00	8.92
"139092"	2013-07-13 04:22:00	8.91
"139093"	2013-07-13 04:24:00	8.88
"139094"	2013-07-13 04:26:00	8.91
"139095"	2013-07-13 04:28:00	8.9
"139096"	2013-07-13 04:30:00	8.91
"139097"	2013-07-13 04:32:00	8.95
"139098"	2013-07-13 04:34:00	8.92
"139099"	2013-07-13 04:36:00	8.92
"139100"	2013-07-13 04:38:00	8.92
"139101"	2013-07-13 04:40:00	8.89
"139102"	2013-07-13 04:42:00	8.92
"139103"	2013-07-13 04:44:00	8.89
"139104"	2013-07-13 04:46:00	8.94
"139105"	2013-07-13 04:48:00	8.87
"139106"	2013-07-13 04:50:00	8.94
"139107"	2013-07-13 04:52:00	8.91
"139108"	2013-07-13 04:54:00	8.93
"139109"	2013-07-13 04:56:00	8.9
"139110"	2013-07-13 04:58:00	8.94
"139111"	2013-07-13 05:00:00	8.91
"139112"	2013-07-13 05:02:00	8.9
"139113"	2013-07-13 05:04:00	8.9
"139114"	2013-07-13 05:06:00	8.93
"139115"	2013-07-13 05:08:00	8.91
"139116"	2013-07-13 05:10:00	8.92
"139117"	2013-07-13 05:12:00	8.93
"139118"	2013-07-13 05:14:00	8.91
"139119"	2013-07-13 05:16:00	8.9
"139120"	2013-07-13 05:18:00	8.93
"139121"	2013-07-13 05:20:00	8.93
"139122"	2013-07-13 05:22:00	8.93
"139123"	2013-07-13 05:24:00	8.93
"139124"	2013-07-13 05:26:00	8.91
"139125"	2013-07-13 05:28:00	8.91
"139126"	2013-07-13 05:30:00	8.92
"139127"	2013-07-13 05:32:00	8.92
"139128"	2013-07-13 05:34:00	8.93
"139129"	2013-07-13 05:36:00	8.93
"139130"	2013-07-13 05:38:00	8.96
"139131"	2013-07-13 05:40:00	8.92
"139132"	2013-07-13 05:42:00	8.92
"139133"	2013-07-13 05:44:00	8.91
"139134"	2013-07-13 05:46:00	8.9
"139135"	2013-07-13 05:48:00	8.94
"139136"	2013-07-13 05:50:00	8.94
"139137"	2013-07-13 05:52:00	8.92
"139138"	2013-07-13 05:54:00	8.92
"139139"	2013-07-13 05:56:00	8.94
"139140"	2013-07-13 05:58:00	8.93
"139141"	2013-07-13 06:00:00	8.92
"139142"	2013-07-13 06:02:00	8.91
"139143"	2013-07-13 06:04:00	8.92
"139144"	2013-07-13 06:06:00	8.9
"139145"	2013-07-13 06:08:00	8.9
"139146"	2013-07-13 06:10:00	8.93
"139147"	2013-07-13 06:12:00	8.89
"139148"	2013-07-13 06:14:00	8.89
"139149"	2013-07-13 06:16:00	8.91
"139150"	2013-07-13 06:18:00	8.91
"139151"	2013-07-13 06:20:00	8.93
"139152"	2013-07-13 06:22:00	8.92
"139153"	2013-07-13 06:24:00	8.92
"139154"	2013-07-13 06:26:00	8.88
"139155"	2013-07-13 06:28:00	8.98
"139156"	2013-07-13 06:30:00	8.91
"139157"	2013-07-13 06:32:00	8.91
"139158"	2013-07-13 06:34:00	8.93
"139159"	2013-07-13 06:36:00	8.91
"139160"	2013-07-13 06:38:00	8.92
"139161"	2013-07-13 06:40:00	8.89
"139162"	2013-07-13 06:42:00	8.94
"139163"	2013-07-13 06:44:00	8.92
"139164"	2013-07-13 06:46:00	8.88
"139165"	2013-07-13 06:48:00	8.93
"139166"	2013-07-13 06:50:00	8.88
"139167"	2013-07-13 06:52:00	8.91
"139168"	2013-07-13 06:54:00	8.9
"139169"	2013-07-13 06:56:00	8.89
"139170"	2013-07-13 06:58:00	8.91
"139171"	2013-07-13 07:00:00	8.93
"139172"	2013-07-13 07:02:00	8.93
"139173"	2013-07-13 07:04:00	8.89
"139174"	2013-07-13 07:06:00	8.89
"139175"	2013-07-13 07:08:00	8.91
"139176"	2013-07-13 07:10:00	8.9
"139177"	2013-07-13 07:12:00	8.91
"139178"	2013-07-13 07:14:00	8.89
"139179"	2013-07-13 07:16:00	8.88
"139180"	2013-07-13 07:18:00	8.93
"139181"	2013-07-13 07:20:00	8.87
"139182"	2013-07-13 07:22:00	8.93
"139183"	2013-07-13 07:24:00	8.91
"139184"	2013-07-13 07:26:00	8.89
"139185"	2013-07-13 07:28:00	8.9
"139186"	2013-07-13 07:30:00	8.9
"139187"	2013-07-13 07:32:00	8.88
"139188"	2013-07-13 07:34:00	8.9
"139189"	2013-07-13 07:36:00	8.88
"139190"	2013-07-13 07:38:00	8.92
"139191"	2013-07-13 07:40:00	8.89
"139192"	2013-07-13 07:42:00	8.93
"139193"	2013-07-13 07:44:00	8.91
"139194"	2013-07-13 07:46:00	8.91
"139195"	2013-07-13 07:48:00	8.92
"139196"	2013-07-13 07:50:00	8.92
"139197"	2013-07-13 07:52:00	8.9
"139198"	2013-07-13 07:54:00	8.91
"139199"	2013-07-13 07:56:00	8.92
"139200"	2013-07-13 07:58:00	8.88
"139201"	2013-07-13 08:00:00	8.91
"139202"	2013-07-13 08:02:00	8.91
"139203"	2013-07-13 08:04:00	8.9
"139204"	2013-07-13 08:06:00	8.9
"139205"	2013-07-13 08:08:00	8.9
"139206"	2013-07-13 08:10:00	8.9
"139207"	2013-07-13 08:12:00	8.92
"139208"	2013-07-13 08:14:00	8.86
"139209"	2013-07-13 08:16:00	8.92
"139210"	2013-07-13 08:18:00	8.9
"139211"	2013-07-13 08:20:00	8.92
"139212"	2013-07-13 08:22:00	8.91
"139213"	2013-07-13 08:24:00	8.9
"139214"	2013-07-13 08:26:00	8.86
"139215"	2013-07-13 08:28:00	8.92
"139216"	2013-07-13 08:30:00	8.88
"139217"	2013-07-13 08:32:00	8.91
"139218"	2013-07-13 08:34:00	8.93
"139219"	2013-07-13 08:36:00	8.91
"139220"	2013-07-13 08:38:00	8.93
"139221"	2013-07-13 08:40:00	8.92
"139222"	2013-07-13 08:42:00	8.9
"139223"	2013-07-13 08:44:00	8.93
"139224"	2013-07-13 08:46:00	8.9
"139225"	2013-07-13 08:48:00	8.92
"139226"	2013-07-13 08:50:00	8.92
"139227"	2013-07-13 08:52:00	8.92
"139228"	2013-07-13 08:54:00	8.92
"139229"	2013-07-13 08:56:00	8.91
"139230"	2013-07-13 08:58:00	8.9
"139231"	2013-07-13 09:00:00	8.87
"139232"	2013-07-13 09:02:00	8.9
"139233"	2013-07-13 09:04:00	8.89
"139234"	2013-07-13 09:06:00	8.92
"139235"	2013-07-13 09:08:00	8.92
"139236"	2013-07-13 09:10:00	8.9
"139237"	2013-07-13 09:12:00	8.91
"139238"	2013-07-13 09:14:00	8.91
"139239"	2013-07-13 09:16:00	8.9
"139240"	2013-07-13 09:18:00	8.9
"139241"	2013-07-13 09:20:00	8.91
"139242"	2013-07-13 09:22:00	8.9
"139243"	2013-07-13 09:24:00	8.91
"139244"	2013-07-13 09:26:00	8.94
"139245"	2013-07-13 09:28:00	8.94
"139246"	2013-07-13 09:30:00	8.9
"139247"	2013-07-13 09:32:00	8.89
"139248"	2013-07-13 09:34:00	8.92
"139249"	2013-07-13 09:36:00	8.91
"139250"	2013-07-13 09:38:00	8.92
"139251"	2013-07-13 09:40:00	8.9
"139252"	2013-07-13 09:42:00	8.91
"139253"	2013-07-13 09:44:00	8.89
"139254"	2013-07-13 09:46:00	8.87
"139255"	2013-07-13 09:48:00	8.92
"139256"	2013-07-13 09:50:00	8.93
"139257"	2013-07-13 09:52:00	8.94
"139258"	2013-07-13 09:54:00	8.89
"139259"	2013-07-13 09:56:00	8.92
"139260"	2013-07-13 09:58:00	8.93
"139261"	2013-07-13 10:00:00	8.92
"139262"	2013-07-13 10:02:00	8.92
"139263"	2013-07-13 10:04:00	8.9
"139264"	2013-07-13 10:06:00	8.91
"139265"	2013-07-13 10:08:00	8.94
"139266"	2013-07-13 10:10:00	8.93
"139267"	2013-07-13 10:12:00	8.91
"139268"	2013-07-13 10:14:00	8.92
"139269"	2013-07-13 10:16:00	8.96
"139270"	2013-07-13 10:18:00	8.92
"139271"	2013-07-13 10:20:00	8.92
"139272"	2013-07-13 10:22:00	8.9
"139273"	2013-07-13 10:24:00	8.94
"139274"	2013-07-13 10:26:00	8.92
"139275"	2013-07-13 10:28:00	8.92
"139276"	2013-07-13 10:30:00	8.94
"139277"	2013-07-13 10:32:00	8.96
"139278"	2013-07-13 10:34:00	8.9
"139279"	2013-07-13 10:36:00	8.88
"139280"	2013-07-13 10:38:00	8.93
"139281"	2013-07-13 10:40:00	8.9
"139282"	2013-07-13 10:42:00	8.94
"139283"	2013-07-13 10:44:00	8.95
"139284"	2013-07-13 10:46:00	8.93
"139285"	2013-07-13 10:48:00	8.93
"139286"	2013-07-13 10:50:00	8.92
"139287"	2013-07-13 10:52:00	8.98
"139288"	2013-07-13 10:54:00	8.95
"139289"	2013-07-13 10:56:00	8.91
"139290"	2013-07-13 10:58:00	8.96
"139291"	2013-07-13 11:00:00	8.97
"139292"	2013-07-13 11:02:00	8.95
"139293"	2013-07-13 11:04:00	8.95
"139294"	2013-07-13 11:06:00	8.95
"139295"	2013-07-13 11:08:00	8.99
"139296"	2013-07-13 11:10:00	8.95
"139297"	2013-07-13 11:12:00	8.97
"139298"	2013-07-13 11:14:00	8.95
"139299"	2013-07-13 11:16:00	8.94
"139300"	2013-07-13 11:18:00	8.93
"139301"	2013-07-13 11:20:00	8.94
"139302"	2013-07-13 11:22:00	8.92
"139303"	2013-07-13 11:24:00	8.98
"139304"	2013-07-13 11:26:00	8.98
"139305"	2013-07-13 11:28:00	8.94
"139306"	2013-07-13 11:30:00	8.95
"139307"	2013-07-13 11:32:00	8.95
"139308"	2013-07-13 11:34:00	8.97
"139309"	2013-07-13 11:36:00	8.98
"139310"	2013-07-13 11:38:00	8.98
"139311"	2013-07-13 11:40:00	8.92
"139312"	2013-07-13 11:42:00	8.96
"139313"	2013-07-13 11:44:00	8.96
"139314"	2013-07-13 11:46:00	8.96
"139315"	2013-07-13 11:48:00	8.95
"139316"	2013-07-13 11:50:00	8.97
"139317"	2013-07-13 11:52:00	8.97
"139318"	2013-07-13 11:54:00	8.97
"139319"	2013-07-13 11:56:00	8.96
"139320"	2013-07-13 11:58:00	9
"139321"	2013-07-13 12:00:00	8.94
"139322"	2013-07-13 12:02:00	8.95
"139323"	2013-07-13 12:04:00	8.95
"139324"	2013-07-13 12:06:00	8.97
"139325"	2013-07-13 12:08:00	8.94
"139326"	2013-07-13 12:10:00	8.96
"139327"	2013-07-13 12:12:00	8.94
"139328"	2013-07-13 12:14:00	8.91
"139329"	2013-07-13 12:16:00	8.94
"139330"	2013-07-13 12:18:00	8.95
"139331"	2013-07-13 12:20:00	8.92
"139332"	2013-07-13 12:22:00	8.94
"139333"	2013-07-13 12:24:00	8.94
"139334"	2013-07-13 12:26:00	8.97
"139335"	2013-07-13 12:28:00	8.94
"139336"	2013-07-13 12:30:00	8.94
"139337"	2013-07-13 12:32:00	8.94
"139338"	2013-07-13 12:34:00	8.97
"139339"	2013-07-13 12:36:00	8.95
"139340"	2013-07-13 12:38:00	8.96
"139341"	2013-07-13 12:40:00	8.94
"139342"	2013-07-13 12:42:00	8.93
"139343"	2013-07-13 12:44:00	8.92
"139344"	2013-07-13 12:46:00	8.94
"139345"	2013-07-13 12:48:00	8.94
"139346"	2013-07-13 12:50:00	8.93
"139347"	2013-07-13 12:52:00	8.94
"139348"	2013-07-13 12:54:00	8.97
"139349"	2013-07-13 12:56:00	8.92
"139350"	2013-07-13 12:58:00	8.87
"139351"	2013-07-13 13:00:00	8.96
"139352"	2013-07-13 13:02:00	8.94
"139353"	2013-07-13 13:04:00	8.9
"139354"	2013-07-13 13:06:00	8.97
"139355"	2013-07-13 13:08:00	8.96
"139356"	2013-07-13 13:10:00	8.93
"139357"	2013-07-13 13:12:00	8.91
"139358"	2013-07-13 13:14:00	8.91
"139359"	2013-07-13 13:16:00	8.93
"139360"	2013-07-13 13:18:00	8.91
"139361"	2013-07-13 13:20:00	8.95
"139362"	2013-07-13 13:22:00	8.96
"139363"	2013-07-13 13:24:00	8.92
"139364"	2013-07-13 13:26:00	8.88
"139365"	2013-07-13 13:28:00	8.94
"139366"	2013-07-13 13:30:00	8.91
"139367"	2013-07-13 13:32:00	8.91
"139368"	2013-07-13 13:34:00	8.93
"139369"	2013-07-13 13:36:00	8.93
"139370"	2013-07-13 13:38:00	8.94
"139371"	2013-07-13 13:40:00	8.91
"139372"	2013-07-13 13:42:00	8.95
"139373"	2013-07-13 13:44:00	8.91
"139374"	2013-07-13 13:46:00	8.93
"139375"	2013-07-13 13:48:00	8.91
"139376"	2013-07-13 13:50:00	8.91
"139377"	2013-07-13 13:52:00	8.93
"139378"	2013-07-13 13:54:00	8.91
"139379"	2013-07-13 13:56:00	8.94
"139380"	2013-07-13 13:58:00	8.94
"139381"	2013-07-13 14:00:00	8.92
"139382"	2013-07-13 14:02:00	8.93
"139383"	2013-07-13 14:04:00	8.91
"139384"	2013-07-13 14:06:00	8.94
"139385"	2013-07-13 14:08:00	8.96
"139386"	2013-07-13 14:10:00	8.93
"139387"	2013-07-13 14:12:00	8.94
"139388"	2013-07-13 14:14:00	8.92
"139389"	2013-07-13 14:16:00	8.94
"139390"	2013-07-13 14:18:00	8.93
"139391"	2013-07-13 14:20:00	8.98
"139392"	2013-07-13 14:22:00	8.96
"139393"	2013-07-13 14:24:00	8.94
"139394"	2013-07-13 14:26:00	8.95
"139395"	2013-07-13 14:28:00	8.97
"139396"	2013-07-13 14:30:00	8.94
"139397"	2013-07-13 14:32:00	8.93
"139398"	2013-07-13 14:34:00	8.97
"139399"	2013-07-13 14:36:00	8.93
"139400"	2013-07-13 14:38:00	8.96
"139401"	2013-07-13 14:40:00	8.92
"139402"	2013-07-13 14:42:00	8.95
"139403"	2013-07-13 14:44:00	8.94
"139404"	2013-07-13 14:46:00	8.94
"139405"	2013-07-13 14:48:00	8.96
"139406"	2013-07-13 14:50:00	8.96
"139407"	2013-07-13 14:52:00	8.95
"139408"	2013-07-13 14:54:00	8.96
"139409"	2013-07-13 14:56:00	8.97
"139410"	2013-07-13 14:58:00	9.02
"139411"	2013-07-13 15:00:00	8.97
"139412"	2013-07-13 15:02:00	9
"139413"	2013-07-13 15:04:00	8.99
"139414"	2013-07-13 15:06:00	8.97
"139415"	2013-07-13 15:08:00	8.96
"139416"	2013-07-13 15:10:00	8.96
"139417"	2013-07-13 15:12:00	8.96
"139418"	2013-07-13 15:14:00	8.97
"139419"	2013-07-13 15:16:00	8.97
"139420"	2013-07-13 15:18:00	9
"139421"	2013-07-13 15:20:00	8.94
"139422"	2013-07-13 15:22:00	9
"139423"	2013-07-13 15:24:00	8.96
"139424"	2013-07-13 15:26:00	9.02
"139425"	2013-07-13 15:28:00	9.01
"139426"	2013-07-13 15:30:00	9.01
"139427"	2013-07-13 15:32:00	9.01
"139428"	2013-07-13 15:34:00	9.02
"139429"	2013-07-13 15:36:00	8.97
"139430"	2013-07-13 15:38:00	9.02
"139431"	2013-07-13 15:40:00	9.01
"139432"	2013-07-13 15:42:00	9.01
"139433"	2013-07-13 15:44:00	9.05
"139434"	2013-07-13 15:46:00	9.02
"139435"	2013-07-13 15:48:00	9.04
"139436"	2013-07-13 15:50:00	9
"139437"	2013-07-13 15:52:00	9.03
"139438"	2013-07-13 15:54:00	9.03
"139439"	2013-07-13 15:56:00	8.98
"139440"	2013-07-13 15:58:00	9.07
"139441"	2013-07-13 16:00:00	9.04
"139442"	2013-07-13 16:02:00	9.05
"139443"	2013-07-13 16:04:00	9.05
"139444"	2013-07-13 16:06:00	9.05
"139445"	2013-07-13 16:08:00	9.1
"139446"	2013-07-13 16:10:00	9.05
"139447"	2013-07-13 16:12:00	9.05
"139448"	2013-07-13 16:14:00	9.07
"139449"	2013-07-13 16:16:00	9.1
"139450"	2013-07-13 16:18:00	9.06
"139451"	2013-07-13 16:20:00	9.09
"139452"	2013-07-13 16:22:00	9.08
"139453"	2013-07-13 16:24:00	9.06
"139454"	2013-07-13 16:26:00	9.08
"139455"	2013-07-13 16:28:00	9.1
"139456"	2013-07-13 16:30:00	9.1
"139457"	2013-07-13 16:32:00	9.11
"139458"	2013-07-13 16:34:00	9.08
"139459"	2013-07-13 16:36:00	9.07
"139460"	2013-07-13 16:38:00	9.08
"139461"	2013-07-13 16:40:00	9.05
"139462"	2013-07-13 16:42:00	9.04
"139463"	2013-07-13 16:44:00	9.07
"139464"	2013-07-13 16:46:00	9.07
"139465"	2013-07-13 16:48:00	9.03
"139466"	2013-07-13 16:50:00	9.06
"139467"	2013-07-13 16:52:00	9.04
"139468"	2013-07-13 16:54:00	9.07
"139469"	2013-07-13 16:56:00	9.05
"139470"	2013-07-13 16:58:00	9.06
"139471"	2013-07-13 17:00:00	9.06
"139472"	2013-07-13 17:02:00	9.05
"139473"	2013-07-13 17:04:00	9.07
"139474"	2013-07-13 17:06:00	9.09
"139475"	2013-07-13 17:08:00	9.03
"139476"	2013-07-13 17:10:00	9.06
"139477"	2013-07-13 17:12:00	9.05
"139478"	2013-07-13 17:14:00	9.06
"139479"	2013-07-13 17:16:00	9.07
"139480"	2013-07-13 17:18:00	9.08
"139481"	2013-07-13 17:20:00	9
"139482"	2013-07-13 17:22:00	9.11
"139483"	2013-07-13 17:24:00	9.06
"139484"	2013-07-13 17:26:00	9.04
"139485"	2013-07-13 17:28:00	9.09
"139486"	2013-07-13 17:30:00	9.09
"139487"	2013-07-13 17:32:00	9.07
"139488"	2013-07-13 17:34:00	9.1
"139489"	2013-07-13 17:36:00	9.11
"139490"	2013-07-13 17:38:00	9.11
"139491"	2013-07-13 17:40:00	9.09
"139492"	2013-07-13 17:42:00	9.11
"139493"	2013-07-13 17:44:00	9.08
"139494"	2013-07-13 17:46:00	9.11
"139495"	2013-07-13 17:48:00	9.11
"139496"	2013-07-13 17:50:00	9.12
"139497"	2013-07-13 17:52:00	9.14
"139498"	2013-07-13 17:54:00	9.13
"139499"	2013-07-13 17:56:00	9.15
"139500"	2013-07-13 17:58:00	9.14
"139501"	2013-07-13 18:00:00	9.11
"139502"	2013-07-13 18:02:00	9.14
"139503"	2013-07-13 18:04:00	9.13
"139504"	2013-07-13 18:06:00	9.16
"139505"	2013-07-13 18:08:00	9.12
"139506"	2013-07-13 18:10:00	9.14
"139507"	2013-07-13 18:12:00	9.12
"139508"	2013-07-13 18:14:00	9.18
"139509"	2013-07-13 18:16:00	9.18
"139510"	2013-07-13 18:18:00	9.17
"139511"	2013-07-13 18:20:00	9.16
"139512"	2013-07-13 18:22:00	9.13
"139513"	2013-07-13 18:24:00	9.17
"139514"	2013-07-13 18:26:00	9.11
"139515"	2013-07-13 18:28:00	9.18
"139516"	2013-07-13 18:30:00	9.14
"139517"	2013-07-13 18:32:00	9.14
"139518"	2013-07-13 18:34:00	9.16
"139519"	2013-07-13 18:36:00	9.15
"139520"	2013-07-13 18:38:00	9.12
"139521"	2013-07-13 18:40:00	9.16
"139522"	2013-07-13 18:42:00	9.15
"139523"	2013-07-13 18:44:00	9.18
"139524"	2013-07-13 18:46:00	9.17
"139525"	2013-07-13 18:48:00	9.16
"139526"	2013-07-13 18:50:00	9.13
"139527"	2013-07-13 18:52:00	9.14
"139528"	2013-07-13 18:54:00	9.16
"139529"	2013-07-13 18:56:00	9.16
"139530"	2013-07-13 18:58:00	9.15
"139531"	2013-07-13 19:00:00	9.14
"139532"	2013-07-13 19:02:00	9.15
"139533"	2013-07-13 19:04:00	9.16
"139534"	2013-07-13 19:06:00	9.16
"139535"	2013-07-13 19:08:00	9.16
"139536"	2013-07-13 19:10:00	9.15
"139537"	2013-07-13 19:12:00	9.13
"139538"	2013-07-13 19:14:00	9.16
"139539"	2013-07-13 19:16:00	9.16
"139540"	2013-07-13 19:18:00	9.12
"139541"	2013-07-13 19:20:00	9.19
"139542"	2013-07-13 19:22:00	9.14
"139543"	2013-07-13 19:24:00	9.15
"139544"	2013-07-13 19:26:00	9.18
"139545"	2013-07-13 19:28:00	9.15
"139546"	2013-07-13 19:30:00	9.17
"139547"	2013-07-13 19:32:00	9.14
"139548"	2013-07-13 19:34:00	9.13
"139549"	2013-07-13 19:36:00	9.15
"139550"	2013-07-13 19:38:00	9.12
"139551"	2013-07-13 19:40:00	9.11
"139552"	2013-07-13 19:42:00	9.13
"139553"	2013-07-13 19:44:00	9.14
"139554"	2013-07-13 19:46:00	9.14
"139555"	2013-07-13 19:48:00	9.12
"139556"	2013-07-13 19:50:00	9.1
"139557"	2013-07-13 19:52:00	9.12
"139558"	2013-07-13 19:54:00	9.1
"139559"	2013-07-13 19:56:00	9.08
"139560"	2013-07-13 19:58:00	9.15
"139561"	2013-07-13 20:00:00	9.11
"139562"	2013-07-13 20:02:00	9.16
"139563"	2013-07-13 20:04:00	9.11
"139564"	2013-07-13 20:06:00	9.1
"139565"	2013-07-13 20:08:00	9.1
"139566"	2013-07-13 20:10:00	9.11
"139567"	2013-07-13 20:12:00	9.12
"139568"	2013-07-13 20:14:00	9.1
"139569"	2013-07-13 20:16:00	9.08
"139570"	2013-07-13 20:18:00	9.11
"139571"	2013-07-13 20:20:00	9.11
"139572"	2013-07-13 20:22:00	9.07
"139573"	2013-07-13 20:24:00	9.09
"139574"	2013-07-13 20:26:00	9.08
"139575"	2013-07-13 20:28:00	9.12
"139576"	2013-07-13 20:30:00	9.12
"139577"	2013-07-13 20:32:00	9.14
"139578"	2013-07-13 20:34:00	9.13
"139579"	2013-07-13 20:36:00	9.14
"139580"	2013-07-13 20:38:00	9.09
"139581"	2013-07-13 20:40:00	9.09
"139582"	2013-07-13 20:42:00	9.08
"139583"	2013-07-13 20:44:00	9.08
"139584"	2013-07-13 20:46:00	9.07
"139585"	2013-07-13 20:48:00	9.09
"139586"	2013-07-13 20:50:00	9.09
"139587"	2013-07-13 20:52:00	9.08
"139588"	2013-07-13 20:54:00	9.1
"139589"	2013-07-13 20:56:00	9.1
"139590"	2013-07-13 20:58:00	9.12
"139591"	2013-07-13 21:00:00	9.12
"139592"	2013-07-13 21:02:00	9.08
"139593"	2013-07-13 21:04:00	9.07
"139594"	2013-07-13 21:06:00	9.1
"139595"	2013-07-13 21:08:00	9.07
"139596"	2013-07-13 21:10:00	9.08
"139597"	2013-07-13 21:12:00	9.07
"139598"	2013-07-13 21:14:00	9.06
"139599"	2013-07-13 21:16:00	9.05
"139600"	2013-07-13 21:18:00	9.03
"139601"	2013-07-13 21:20:00	9.05
"139602"	2013-07-13 21:22:00	9.07
"139603"	2013-07-13 21:24:00	9.06
"139604"	2013-07-13 21:26:00	9.07
"139605"	2013-07-13 21:28:00	9.05
"139606"	2013-07-13 21:30:00	9.06
"139607"	2013-07-13 21:32:00	9.08
"139608"	2013-07-13 21:34:00	9.03
"139609"	2013-07-13 21:36:00	9.07
"139610"	2013-07-13 21:38:00	9.07
"139611"	2013-07-13 21:40:00	9.07
"139612"	2013-07-13 21:42:00	9.06
"139613"	2013-07-13 21:44:00	9.08
"139614"	2013-07-13 21:46:00	9.04
"139615"	2013-07-13 21:48:00	9.07
"139616"	2013-07-13 21:50:00	9.04
"139617"	2013-07-13 21:52:00	9.08
"139618"	2013-07-13 21:54:00	9.05
"139619"	2013-07-13 21:56:00	9.05
"139620"	2013-07-13 21:58:00	9.06
"139621"	2013-07-13 22:00:00	9.09
"139622"	2013-07-13 22:02:00	9.07
"139623"	2013-07-13 22:04:00	9.06
"139624"	2013-07-13 22:06:00	9.1
"139625"	2013-07-13 22:08:00	9.03
"139626"	2013-07-13 22:10:00	9.06
"139627"	2013-07-13 22:12:00	9.06
"139628"	2013-07-13 22:14:00	9.03
"139629"	2013-07-13 22:16:00	9.07
"139630"	2013-07-13 22:18:00	9.05
"139631"	2013-07-13 22:20:00	9.06
"139632"	2013-07-13 22:22:00	9.07
"139633"	2013-07-13 22:24:00	9.05
"139634"	2013-07-13 22:26:00	9.07
"139635"	2013-07-13 22:28:00	9.03
"139636"	2013-07-13 22:30:00	9.04
"139637"	2013-07-13 22:32:00	9.05
"139638"	2013-07-13 22:34:00	9.07
"139639"	2013-07-13 22:36:00	9.09
"139640"	2013-07-13 22:38:00	9.06
"139641"	2013-07-13 22:40:00	9.05
"139642"	2013-07-13 22:42:00	9.04
"139643"	2013-07-13 22:44:00	9.06
"139644"	2013-07-13 22:46:00	9.07
"139645"	2013-07-13 22:48:00	9.06
"139646"	2013-07-13 22:50:00	9.05
"139647"	2013-07-13 22:52:00	9.05
"139648"	2013-07-13 22:54:00	9.08
"139649"	2013-07-13 22:56:00	9.08
"139650"	2013-07-13 22:58:00	9.05
"139651"	2013-07-13 23:00:00	9.04
"139652"	2013-07-13 23:02:00	9.02
"139653"	2013-07-13 23:04:00	9.02
"139654"	2013-07-13 23:06:00	9.05
"139655"	2013-07-13 23:08:00	9.03
"139656"	2013-07-13 23:10:00	9.07
"139657"	2013-07-13 23:12:00	9.05
"139658"	2013-07-13 23:14:00	9
"139659"	2013-07-13 23:16:00	9.07
"139660"	2013-07-13 23:18:00	9.04
"139661"	2013-07-13 23:20:00	9.07
"139662"	2013-07-13 23:22:00	9.05
"139663"	2013-07-13 23:24:00	9.05
"139664"	2013-07-13 23:26:00	9.07
"139665"	2013-07-13 23:28:00	9.08
"139666"	2013-07-13 23:30:00	9.02
"139667"	2013-07-13 23:32:00	9.07
"139668"	2013-07-13 23:34:00	9.04
"139669"	2013-07-13 23:36:00	9.04
"139670"	2013-07-13 23:38:00	9.05
"139671"	2013-07-13 23:40:00	9.07
"139672"	2013-07-13 23:42:00	9.05
"139673"	2013-07-13 23:44:00	9.05
"139674"	2013-07-13 23:46:00	9.02
"139675"	2013-07-13 23:48:00	9.02
"139676"	2013-07-13 23:50:00	9.05
"139677"	2013-07-13 23:52:00	9.06
"139678"	2013-07-13 23:54:00	9.02
"139679"	2013-07-13 23:56:00	9.01
"139680"	2013-07-13 23:58:00	9.03
"139681"	2013-07-14 00:00:00	9.02
"139682"	2013-07-14 00:02:00	9
"139683"	2013-07-14 00:04:00	9.05
"139684"	2013-07-14 00:06:00	9.02
"139685"	2013-07-14 00:08:00	9.06
"139686"	2013-07-14 00:10:00	9.05
"139687"	2013-07-14 00:12:00	9.03
"139688"	2013-07-14 00:14:00	9.03
"139689"	2013-07-14 00:16:00	8.95
"139690"	2013-07-14 00:18:00	8.98
"139691"	2013-07-14 00:20:00	8.99
"139692"	2013-07-14 00:22:00	8.98
"139693"	2013-07-14 00:24:00	8.97
"139694"	2013-07-14 00:26:00	8.95
"139695"	2013-07-14 00:28:00	8.98
"139696"	2013-07-14 00:30:00	8.95
"139697"	2013-07-14 00:32:00	8.98
"139698"	2013-07-14 00:34:00	8.96
"139699"	2013-07-14 00:36:00	8.93
"139700"	2013-07-14 00:38:00	8.97
"139701"	2013-07-14 00:40:00	8.97
"139702"	2013-07-14 00:42:00	9
"139703"	2013-07-14 00:44:00	8.95
"139704"	2013-07-14 00:46:00	8.99
"139705"	2013-07-14 00:48:00	8.97
"139706"	2013-07-14 00:50:00	8.98
"139707"	2013-07-14 00:52:00	8.97
"139708"	2013-07-14 00:54:00	8.96
"139709"	2013-07-14 00:56:00	8.98
"139710"	2013-07-14 00:58:00	8.96
"139711"	2013-07-14 01:00:00	8.97
"139712"	2013-07-14 01:02:00	8.94
"139713"	2013-07-14 01:04:00	8.93
"139714"	2013-07-14 01:06:00	8.97
"139715"	2013-07-14 01:08:00	8.99
"139716"	2013-07-14 01:10:00	8.94
"139717"	2013-07-14 01:12:00	8.97
"139718"	2013-07-14 01:14:00	8.95
"139719"	2013-07-14 01:16:00	8.92
"139720"	2013-07-14 01:18:00	8.92
"139721"	2013-07-14 01:20:00	8.92
"139722"	2013-07-14 01:22:00	8.98
"139723"	2013-07-14 01:24:00	8.96
"139724"	2013-07-14 01:26:00	8.93
"139725"	2013-07-14 01:28:00	8.93
"139726"	2013-07-14 01:30:00	8.96
"139727"	2013-07-14 01:32:00	8.95
"139728"	2013-07-14 01:34:00	8.93
"139729"	2013-07-14 01:36:00	8.94
"139730"	2013-07-14 01:38:00	8.94
"139731"	2013-07-14 01:40:00	8.95
"139732"	2013-07-14 01:42:00	8.95
"139733"	2013-07-14 01:44:00	8.93
"139734"	2013-07-14 01:46:00	8.95
"139735"	2013-07-14 01:48:00	8.94
"139736"	2013-07-14 01:50:00	8.95
"139737"	2013-07-14 01:52:00	8.93
"139738"	2013-07-14 01:54:00	8.94
"139739"	2013-07-14 01:56:00	8.93
"139740"	2013-07-14 01:58:00	8.94
"139741"	2013-07-14 02:00:00	8.95
"139742"	2013-07-14 02:02:00	8.93
"139743"	2013-07-14 02:04:00	8.92
"139744"	2013-07-14 02:06:00	8.94
"139745"	2013-07-14 02:08:00	8.95
"139746"	2013-07-14 02:10:00	8.94
"139747"	2013-07-14 02:12:00	8.91
"139748"	2013-07-14 02:14:00	8.9
"139749"	2013-07-14 02:16:00	8.93
"139750"	2013-07-14 02:18:00	8.92
"139751"	2013-07-14 02:20:00	8.96
"139752"	2013-07-14 02:22:00	8.9
"139753"	2013-07-14 02:24:00	8.92
"139754"	2013-07-14 02:26:00	8.91
"139755"	2013-07-14 02:28:00	8.95
"139756"	2013-07-14 02:30:00	8.92
"139757"	2013-07-14 02:32:00	8.9
"139758"	2013-07-14 02:34:00	8.91
"139759"	2013-07-14 02:36:00	8.9
"139760"	2013-07-14 02:38:00	8.91
"139761"	2013-07-14 02:40:00	8.92
"139762"	2013-07-14 02:42:00	8.91
"139763"	2013-07-14 02:44:00	8.95
"139764"	2013-07-14 02:46:00	8.94
"139765"	2013-07-14 02:48:00	8.93
"139766"	2013-07-14 02:50:00	8.93
"139767"	2013-07-14 02:52:00	8.91
"139768"	2013-07-14 02:54:00	8.9
"139769"	2013-07-14 02:56:00	8.88
"139770"	2013-07-14 02:58:00	8.93
"139771"	2013-07-14 03:00:00	8.93
"139772"	2013-07-14 03:02:00	8.92
"139773"	2013-07-14 03:04:00	8.92
"139774"	2013-07-14 03:06:00	8.92
"139775"	2013-07-14 03:08:00	8.9
"139776"	2013-07-14 03:10:00	8.91
"139777"	2013-07-14 03:12:00	8.92
"139778"	2013-07-14 03:14:00	8.88
"139779"	2013-07-14 03:16:00	8.93
"139780"	2013-07-14 03:18:00	8.94
"139781"	2013-07-14 03:20:00	8.96
"139782"	2013-07-14 03:22:00	8.94
"139783"	2013-07-14 03:24:00	8.92
"139784"	2013-07-14 03:26:00	8.94
"139785"	2013-07-14 03:28:00	8.91
"139786"	2013-07-14 03:30:00	8.93
"139787"	2013-07-14 03:32:00	8.92
"139788"	2013-07-14 03:34:00	8.91
"139789"	2013-07-14 03:36:00	8.93
"139790"	2013-07-14 03:38:00	8.92
"139791"	2013-07-14 03:40:00	8.94
"139792"	2013-07-14 03:42:00	8.92
"139793"	2013-07-14 03:44:00	8.93
"139794"	2013-07-14 03:46:00	8.93
"139795"	2013-07-14 03:48:00	8.92
"139796"	2013-07-14 03:50:00	8.92
"139797"	2013-07-14 03:52:00	8.95
"139798"	2013-07-14 03:54:00	8.91
"139799"	2013-07-14 03:56:00	8.94
"139800"	2013-07-14 03:58:00	8.91
"139801"	2013-07-14 04:00:00	8.93
"139802"	2013-07-14 04:02:00	8.91
"139803"	2013-07-14 04:04:00	8.92
"139804"	2013-07-14 04:06:00	8.91
"139805"	2013-07-14 04:08:00	8.95
"139806"	2013-07-14 04:10:00	8.92
"139807"	2013-07-14 04:12:00	8.95
"139808"	2013-07-14 04:14:00	8.93
"139809"	2013-07-14 04:16:00	8.95
"139810"	2013-07-14 04:18:00	8.91
"139811"	2013-07-14 04:20:00	8.94
"139812"	2013-07-14 04:22:00	8.93
"139813"	2013-07-14 04:24:00	8.93
"139814"	2013-07-14 04:26:00	8.93
"139815"	2013-07-14 04:28:00	8.93
"139816"	2013-07-14 04:30:00	8.92
"139817"	2013-07-14 04:32:00	8.96
"139818"	2013-07-14 04:34:00	8.91
"139819"	2013-07-14 04:36:00	8.93
"139820"	2013-07-14 04:38:00	8.93
"139821"	2013-07-14 04:40:00	8.94
"139822"	2013-07-14 04:42:00	8.94
"139823"	2013-07-14 04:44:00	8.92
"139824"	2013-07-14 04:46:00	8.93
"139825"	2013-07-14 04:48:00	8.9
"139826"	2013-07-14 04:50:00	8.93
"139827"	2013-07-14 04:52:00	8.9
"139828"	2013-07-14 04:54:00	8.92
"139829"	2013-07-14 04:56:00	8.94
"139830"	2013-07-14 04:58:00	8.92
"139831"	2013-07-14 05:00:00	8.92
"139832"	2013-07-14 05:02:00	8.93
"139833"	2013-07-14 05:04:00	8.9
"139834"	2013-07-14 05:06:00	8.93
"139835"	2013-07-14 05:08:00	8.91
"139836"	2013-07-14 05:10:00	8.92
"139837"	2013-07-14 05:12:00	8.94
"139838"	2013-07-14 05:14:00	8.89
"139839"	2013-07-14 05:16:00	8.91
"139840"	2013-07-14 05:18:00	8.91
"139841"	2013-07-14 05:20:00	8.92
"139842"	2013-07-14 05:22:00	8.93
"139843"	2013-07-14 05:24:00	8.93
"139844"	2013-07-14 05:26:00	8.89
"139845"	2013-07-14 05:28:00	8.92
"139846"	2013-07-14 05:30:00	8.9
"139847"	2013-07-14 05:32:00	8.93
"139848"	2013-07-14 05:34:00	8.9
"139849"	2013-07-14 05:36:00	8.9
"139850"	2013-07-14 05:38:00	8.9
"139851"	2013-07-14 05:40:00	8.94
"139852"	2013-07-14 05:42:00	8.93
"139853"	2013-07-14 05:44:00	8.93
"139854"	2013-07-14 05:46:00	8.91
"139855"	2013-07-14 05:48:00	8.94
"139856"	2013-07-14 05:50:00	8.9
"139857"	2013-07-14 05:52:00	8.93
"139858"	2013-07-14 05:54:00	8.96
"139859"	2013-07-14 05:56:00	8.89
"139860"	2013-07-14 05:58:00	8.91
"139861"	2013-07-14 06:00:00	8.92
"139862"	2013-07-14 06:02:00	8.91
"139863"	2013-07-14 06:04:00	8.88
"139864"	2013-07-14 06:06:00	8.92
"139865"	2013-07-14 06:08:00	8.9
"139866"	2013-07-14 06:10:00	8.92
"139867"	2013-07-14 06:12:00	8.91
"139868"	2013-07-14 06:14:00	8.94
"139869"	2013-07-14 06:16:00	8.92
"139870"	2013-07-14 06:18:00	8.94
"139871"	2013-07-14 06:20:00	8.89
"139872"	2013-07-14 06:22:00	8.9
"139873"	2013-07-14 06:24:00	8.91
"139874"	2013-07-14 06:26:00	8.9
"139875"	2013-07-14 06:28:00	8.92
"139876"	2013-07-14 06:30:00	8.89
"139877"	2013-07-14 06:32:00	8.92
"139878"	2013-07-14 06:34:00	8.92
"139879"	2013-07-14 06:36:00	8.9
"139880"	2013-07-14 06:38:00	8.93
"139881"	2013-07-14 06:40:00	8.9
"139882"	2013-07-14 06:42:00	8.89
"139883"	2013-07-14 06:44:00	8.92
"139884"	2013-07-14 06:46:00	8.95
"139885"	2013-07-14 06:48:00	8.93
"139886"	2013-07-14 06:50:00	8.94
"139887"	2013-07-14 06:52:00	8.88
"139888"	2013-07-14 06:54:00	8.9
"139889"	2013-07-14 06:56:00	8.93
"139890"	2013-07-14 06:58:00	8.93
"139891"	2013-07-14 07:00:00	8.94
"139892"	2013-07-14 07:02:00	8.94
"139893"	2013-07-14 07:04:00	8.94
"139894"	2013-07-14 07:06:00	8.93
"139895"	2013-07-14 07:08:00	8.93
"139896"	2013-07-14 07:10:00	8.93
"139897"	2013-07-14 07:12:00	8.92
"139898"	2013-07-14 07:14:00	8.93
"139899"	2013-07-14 07:16:00	8.91
"139900"	2013-07-14 07:18:00	8.91
"139901"	2013-07-14 07:20:00	8.91
"139902"	2013-07-14 07:22:00	8.92
"139903"	2013-07-14 07:24:00	8.93
"139904"	2013-07-14 07:26:00	8.9
"139905"	2013-07-14 07:28:00	8.95
"139906"	2013-07-14 07:30:00	8.94
"139907"	2013-07-14 07:32:00	8.89
"139908"	2013-07-14 07:34:00	8.87
"139909"	2013-07-14 07:36:00	8.93
"139910"	2013-07-14 07:38:00	8.94
"139911"	2013-07-14 07:40:00	8.93
"139912"	2013-07-14 07:42:00	8.93
"139913"	2013-07-14 07:44:00	8.9
"139914"	2013-07-14 07:46:00	8.97
"139915"	2013-07-14 07:48:00	8.93
"139916"	2013-07-14 07:50:00	8.95
"139917"	2013-07-14 07:52:00	8.94
"139918"	2013-07-14 07:54:00	8.95
"139919"	2013-07-14 07:56:00	8.92
"139920"	2013-07-14 07:58:00	8.92
"139921"	2013-07-14 08:00:00	8.92
"139922"	2013-07-14 08:02:00	8.96
"139923"	2013-07-14 08:04:00	8.96
"139924"	2013-07-14 08:06:00	8.92
"139925"	2013-07-14 08:08:00	8.93
"139926"	2013-07-14 08:10:00	8.93
"139927"	2013-07-14 08:12:00	8.93
"139928"	2013-07-14 08:14:00	8.94
"139929"	2013-07-14 08:16:00	8.95
"139930"	2013-07-14 08:18:00	8.94
"139931"	2013-07-14 08:20:00	8.92
"139932"	2013-07-14 08:22:00	8.94
"139933"	2013-07-14 08:24:00	8.93
"139934"	2013-07-14 08:26:00	8.95
"139935"	2013-07-14 08:28:00	8.97
"139936"	2013-07-14 08:30:00	8.94
"139937"	2013-07-14 08:32:00	8.94
"139938"	2013-07-14 08:34:00	8.97
"139939"	2013-07-14 08:36:00	8.96
"139940"	2013-07-14 08:38:00	8.97
"139941"	2013-07-14 08:40:00	8.94
"139942"	2013-07-14 08:42:00	8.92
"139943"	2013-07-14 08:44:00	8.98
"139944"	2013-07-14 08:46:00	8.94
"139945"	2013-07-14 08:48:00	8.93
"139946"	2013-07-14 08:50:00	8.95
"139947"	2013-07-14 08:52:00	8.94
"139948"	2013-07-14 08:54:00	8.97
"139949"	2013-07-14 08:56:00	8.98
"139950"	2013-07-14 08:58:00	8.98
"139951"	2013-07-14 09:00:00	8.97
"139952"	2013-07-14 09:02:00	8.94
"139953"	2013-07-14 09:04:00	8.98
"139954"	2013-07-14 09:06:00	8.97
"139955"	2013-07-14 09:08:00	9.01
"139956"	2013-07-14 09:10:00	8.99
"139957"	2013-07-14 09:12:00	8.99
"139958"	2013-07-14 09:14:00	8.98
"139959"	2013-07-14 09:16:00	8.96
"139960"	2013-07-14 09:18:00	8.96
"139961"	2013-07-14 09:20:00	8.97
"139962"	2013-07-14 09:22:00	8.97
"139963"	2013-07-14 09:24:00	8.98
"139964"	2013-07-14 09:26:00	8.95
"139965"	2013-07-14 09:28:00	8.96
"139966"	2013-07-14 09:30:00	8.99
"139967"	2013-07-14 09:32:00	8.99
"139968"	2013-07-14 09:34:00	8.96
"139969"	2013-07-14 09:36:00	8.95
"139970"	2013-07-14 09:38:00	8.96
"139971"	2013-07-14 09:40:00	8.98
"139972"	2013-07-14 09:42:00	9.01
"139973"	2013-07-14 09:44:00	9
"139974"	2013-07-14 09:46:00	8.98
"139975"	2013-07-14 09:48:00	9
"139976"	2013-07-14 09:50:00	8.98
"139977"	2013-07-14 09:52:00	8.98
"139978"	2013-07-14 09:54:00	8.99
"139979"	2013-07-14 09:56:00	9.01
"139980"	2013-07-14 09:58:00	9.03
"139981"	2013-07-14 10:00:00	9.01
"139982"	2013-07-14 10:02:00	9
"139983"	2013-07-14 10:04:00	9.02
"139984"	2013-07-14 10:06:00	9.02
"139985"	2013-07-14 10:08:00	8.98
"139986"	2013-07-14 10:10:00	9.02
"139987"	2013-07-14 10:12:00	8.99
"139988"	2013-07-14 10:14:00	9.03
"139989"	2013-07-14 10:16:00	9
"139990"	2013-07-14 10:18:00	8.96
"139991"	2013-07-14 10:20:00	9.01
"139992"	2013-07-14 10:22:00	8.98
"139993"	2013-07-14 10:24:00	9.02
"139994"	2013-07-14 10:26:00	9
"139995"	2013-07-14 10:28:00	9.03
"139996"	2013-07-14 10:30:00	9.01
"139997"	2013-07-14 10:32:00	8.98
"139998"	2013-07-14 10:34:00	9.02
"139999"	2013-07-14 10:36:00	8.96
"140000"	2013-07-14 10:38:00	9.02
"140001"	2013-07-14 10:40:00	9.01
"140002"	2013-07-14 10:42:00	9
"140003"	2013-07-14 10:44:00	9.01
"140004"	2013-07-14 10:46:00	8.99
"140005"	2013-07-14 10:48:00	9
"140006"	2013-07-14 10:50:00	9.02
"140007"	2013-07-14 10:52:00	9.02
"140008"	2013-07-14 10:54:00	9
"140009"	2013-07-14 10:56:00	9
"140010"	2013-07-14 10:58:00	9
"140011"	2013-07-14 11:00:00	9.01
"140012"	2013-07-14 11:02:00	9.02
"140013"	2013-07-14 11:04:00	9.02
"140014"	2013-07-14 11:06:00	8.98
"140015"	2013-07-14 11:08:00	8.98
"140016"	2013-07-14 11:10:00	9.06
"140017"	2013-07-14 11:12:00	9.01
"140018"	2013-07-14 11:14:00	9.03
"140019"	2013-07-14 11:16:00	9.03
"140020"	2013-07-14 11:18:00	9.03
"140021"	2013-07-14 11:20:00	8.99
"140022"	2013-07-14 11:22:00	9.01
"140023"	2013-07-14 11:24:00	9
"140024"	2013-07-14 11:26:00	9.04
"140025"	2013-07-14 11:28:00	9
"140026"	2013-07-14 11:30:00	9
"140027"	2013-07-14 11:32:00	8.99
"140028"	2013-07-14 11:34:00	8.97
"140029"	2013-07-14 11:36:00	8.98
"140030"	2013-07-14 11:38:00	9
"140031"	2013-07-14 11:40:00	9
"140032"	2013-07-14 11:42:00	8.99
"140033"	2013-07-14 11:44:00	9
"140034"	2013-07-14 11:46:00	8.99
"140035"	2013-07-14 11:48:00	9.01
"140036"	2013-07-14 11:50:00	9
"140037"	2013-07-14 11:52:00	8.98
"140038"	2013-07-14 11:54:00	8.99
"140039"	2013-07-14 11:56:00	9.02
"140040"	2013-07-14 11:58:00	9.03
"140041"	2013-07-14 12:00:00	8.96
"140042"	2013-07-14 12:02:00	8.97
"140043"	2013-07-14 12:04:00	8.97
"140044"	2013-07-14 12:06:00	9
"140045"	2013-07-14 12:08:00	9
"140046"	2013-07-14 12:10:00	9.05
"140047"	2013-07-14 12:12:00	8.96
"140048"	2013-07-14 12:14:00	8.99
"140049"	2013-07-14 12:16:00	8.99
"140050"	2013-07-14 12:18:00	8.98
"140051"	2013-07-14 12:20:00	8.98
"140052"	2013-07-14 12:22:00	8.98
"140053"	2013-07-14 12:24:00	8.98
"140054"	2013-07-14 12:26:00	8.98
"140055"	2013-07-14 12:28:00	8.98
"140056"	2013-07-14 12:30:00	8.98
"140057"	2013-07-14 12:32:00	8.96
"140058"	2013-07-14 12:34:00	8.98
"140059"	2013-07-14 12:36:00	8.98
"140060"	2013-07-14 12:38:00	8.99
"140061"	2013-07-14 12:40:00	8.96
"140062"	2013-07-14 12:42:00	8.96
"140063"	2013-07-14 12:44:00	8.98
"140064"	2013-07-14 12:46:00	8.99
"140065"	2013-07-14 12:48:00	8.97
"140066"	2013-07-14 12:50:00	9
"140067"	2013-07-14 12:52:00	8.94
"140068"	2013-07-14 12:54:00	8.99
"140069"	2013-07-14 12:56:00	8.97
"140070"	2013-07-14 12:58:00	8.96
"140071"	2013-07-14 13:00:00	8.96
"140072"	2013-07-14 13:02:00	8.97
"140073"	2013-07-14 13:04:00	8.98
"140074"	2013-07-14 13:06:00	8.97
"140075"	2013-07-14 13:08:00	8.98
"140076"	2013-07-14 13:10:00	8.96
"140077"	2013-07-14 13:12:00	8.97
"140078"	2013-07-14 13:14:00	8.99
"140079"	2013-07-14 13:16:00	8.99
"140080"	2013-07-14 13:18:00	9.01
"140081"	2013-07-14 13:20:00	8.96
"140082"	2013-07-14 13:22:00	8.99
"140083"	2013-07-14 13:24:00	8.98
"140084"	2013-07-14 13:26:00	8.98
"140085"	2013-07-14 13:28:00	9.01
"140086"	2013-07-14 13:30:00	8.99
"140087"	2013-07-14 13:32:00	9.01
"140088"	2013-07-14 13:34:00	8.99
"140089"	2013-07-14 13:36:00	8.99
"140090"	2013-07-14 13:38:00	9.02
"140091"	2013-07-14 13:40:00	8.98
"140092"	2013-07-14 13:42:00	8.98
"140093"	2013-07-14 13:44:00	9.02
"140094"	2013-07-14 13:46:00	9.02
"140095"	2013-07-14 13:48:00	9.01
"140096"	2013-07-14 13:50:00	9.03
"140097"	2013-07-14 13:52:00	9.02
"140098"	2013-07-14 13:54:00	9.04
"140099"	2013-07-14 13:56:00	8.99
"140100"	2013-07-14 13:58:00	9.01
"140101"	2013-07-14 14:00:00	9
"140102"	2013-07-14 14:02:00	9.03
"140103"	2013-07-14 14:04:00	8.99
"140104"	2013-07-14 14:06:00	9.01
"140105"	2013-07-14 14:08:00	9.02
"140106"	2013-07-14 14:10:00	9.01
"140107"	2013-07-14 14:12:00	9.04
"140108"	2013-07-14 14:14:00	9.02
"140109"	2013-07-14 14:16:00	9.02
"140110"	2013-07-14 14:18:00	9.01
"140111"	2013-07-14 14:20:00	9.04
"140112"	2013-07-14 14:22:00	9.01
"140113"	2013-07-14 14:24:00	9.04
"140114"	2013-07-14 14:26:00	9.03
"140115"	2013-07-14 14:28:00	9.04
"140116"	2013-07-14 14:30:00	9.02
"140117"	2013-07-14 14:32:00	8.99
"140118"	2013-07-14 14:34:00	9.05
"140119"	2013-07-14 14:36:00	9.01
"140120"	2013-07-14 14:38:00	9.04
"140121"	2013-07-14 14:40:00	9.01
"140122"	2013-07-14 14:42:00	9.03
"140123"	2013-07-14 14:44:00	9.03
"140124"	2013-07-14 14:46:00	9.03
"140125"	2013-07-14 14:48:00	9.04
"140126"	2013-07-14 14:50:00	9.06
"140127"	2013-07-14 14:52:00	9.02
"140128"	2013-07-14 14:54:00	9.06
"140129"	2013-07-14 14:56:00	9.03
"140130"	2013-07-14 14:58:00	9.06
"140131"	2013-07-14 15:00:00	9.05
"140132"	2013-07-14 15:02:00	9.08
"140133"	2013-07-14 15:04:00	9.06
"140134"	2013-07-14 15:06:00	9.03
"140135"	2013-07-14 15:08:00	9.05
"140136"	2013-07-14 15:10:00	9.04
"140137"	2013-07-14 15:12:00	9.06
"140138"	2013-07-14 15:14:00	9.06
"140139"	2013-07-14 15:16:00	9.06
"140140"	2013-07-14 15:18:00	9.06
"140141"	2013-07-14 15:20:00	9.07
"140142"	2013-07-14 15:22:00	9.06
"140143"	2013-07-14 15:24:00	9.01
"140144"	2013-07-14 15:26:00	9
"140145"	2013-07-14 15:28:00	9.05
"140146"	2013-07-14 15:30:00	9.06
"140147"	2013-07-14 15:32:00	9.03
"140148"	2013-07-14 15:34:00	9.08
"140149"	2013-07-14 15:36:00	9.09
"140150"	2013-07-14 15:38:00	9.12
"140151"	2013-07-14 15:40:00	9.12
"140152"	2013-07-14 15:42:00	9.12
"140153"	2013-07-14 15:44:00	9.14
"140154"	2013-07-14 15:46:00	9.16
"140155"	2013-07-14 15:48:00	9.11
"140156"	2013-07-14 15:50:00	9.19
"140157"	2013-07-14 15:52:00	9.19
"140158"	2013-07-14 15:54:00	9.16
"140159"	2013-07-14 15:56:00	9.14
"140160"	2013-07-14 15:58:00	9.12
"140161"	2013-07-14 16:00:00	9.15
"140162"	2013-07-14 16:02:00	9.13
"140163"	2013-07-14 16:04:00	9.15
"140164"	2013-07-14 16:06:00	9.17
"140165"	2013-07-14 16:08:00	9.17
"140166"	2013-07-14 16:10:00	9.17
"140167"	2013-07-14 16:12:00	9.19
"140168"	2013-07-14 16:14:00	9.15
"140169"	2013-07-14 16:16:00	9.15
"140170"	2013-07-14 16:18:00	9.17
"140171"	2013-07-14 16:20:00	9.15
"140172"	2013-07-14 16:22:00	9.13
"140173"	2013-07-14 16:24:00	9.18
"140174"	2013-07-14 16:26:00	9.15
"140175"	2013-07-14 16:28:00	9.18
"140176"	2013-07-14 16:30:00	9.16
"140177"	2013-07-14 16:32:00	9.16
"140178"	2013-07-14 16:34:00	9.18
"140179"	2013-07-14 16:36:00	9.18
"140180"	2013-07-14 16:38:00	9.19
"140181"	2013-07-14 16:40:00	9.21
"140182"	2013-07-14 16:42:00	9.18
"140183"	2013-07-14 16:44:00	9.16
"140184"	2013-07-14 16:46:00	9.22
"140185"	2013-07-14 16:48:00	9.17
"140186"	2013-07-14 16:50:00	9.19
"140187"	2013-07-14 16:52:00	9.16
"140188"	2013-07-14 16:54:00	9.17
"140189"	2013-07-14 16:56:00	9.15
"140190"	2013-07-14 16:58:00	9.14
"140191"	2013-07-14 17:00:00	9.15
"140192"	2013-07-14 17:02:00	9.14
"140193"	2013-07-14 17:04:00	9.14
"140194"	2013-07-14 17:06:00	9.14
"140195"	2013-07-14 17:08:00	9.15
"140196"	2013-07-14 17:10:00	9.12
"140197"	2013-07-14 17:12:00	9.12
"140198"	2013-07-14 17:14:00	9.13
"140199"	2013-07-14 17:16:00	9.13
"140200"	2013-07-14 17:18:00	9.12
"140201"	2013-07-14 17:20:00	9.1
"140202"	2013-07-14 17:22:00	9.12
"140203"	2013-07-14 17:24:00	9.12
"140204"	2013-07-14 17:26:00	9.08
"140205"	2013-07-14 17:28:00	9.08
"140206"	2013-07-14 17:30:00	9.12
"140207"	2013-07-14 17:32:00	9.12
"140208"	2013-07-14 17:34:00	9.08
"140209"	2013-07-14 17:36:00	9.1
"140210"	2013-07-14 17:38:00	9.1
"140211"	2013-07-14 17:40:00	9.09
"140212"	2013-07-14 17:42:00	9.12
"140213"	2013-07-14 17:44:00	9.07
"140214"	2013-07-14 17:46:00	9.06
"140215"	2013-07-14 17:48:00	9.07
"140216"	2013-07-14 17:50:00	9.08
"140217"	2013-07-14 17:52:00	9.08
"140218"	2013-07-14 17:54:00	9.07
"140219"	2013-07-14 17:56:00	9.09
"140220"	2013-07-14 17:58:00	9.09
"140221"	2013-07-14 18:00:00	9.09
"140222"	2013-07-14 18:02:00	9.08
"140223"	2013-07-14 18:04:00	9.08
"140224"	2013-07-14 18:06:00	9.09
"140225"	2013-07-14 18:08:00	9.08
"140226"	2013-07-14 18:10:00	9.07
"140227"	2013-07-14 18:12:00	9.13
"140228"	2013-07-14 18:14:00	9.07
"140229"	2013-07-14 18:16:00	9.08
"140230"	2013-07-14 18:18:00	9.05
"140231"	2013-07-14 18:20:00	9.08
"140232"	2013-07-14 18:22:00	9.05
"140233"	2013-07-14 18:24:00	9.05
"140234"	2013-07-14 18:26:00	9.07
"140235"	2013-07-14 18:28:00	9.08
"140236"	2013-07-14 18:30:00	9.07
"140237"	2013-07-14 18:32:00	9.11
"140238"	2013-07-14 18:34:00	9.09
"140239"	2013-07-14 18:36:00	9.07
"140240"	2013-07-14 18:38:00	9.04
"140241"	2013-07-14 18:40:00	9.06
"140242"	2013-07-14 18:42:00	9.09
"140243"	2013-07-14 18:44:00	9.09
"140244"	2013-07-14 18:46:00	9.12
"140245"	2013-07-14 18:48:00	9.09
"140246"	2013-07-14 18:50:00	9.05
"140247"	2013-07-14 18:52:00	9.05
"140248"	2013-07-14 18:54:00	9.08
"140249"	2013-07-14 18:56:00	9.07
"140250"	2013-07-14 18:58:00	9.06
"140251"	2013-07-14 19:00:00	9.09
"140252"	2013-07-14 19:02:00	9.06
"140253"	2013-07-14 19:04:00	9.07
"140254"	2013-07-14 19:06:00	9.05
"140255"	2013-07-14 19:08:00	9.06
"140256"	2013-07-14 19:10:00	9.08
"140257"	2013-07-14 19:12:00	9.06
"140258"	2013-07-14 19:14:00	9.06
"140259"	2013-07-14 19:16:00	9.06
"140260"	2013-07-14 19:18:00	9.03
"140261"	2013-07-14 19:20:00	9.03
"140262"	2013-07-14 19:22:00	9.08
"140263"	2013-07-14 19:24:00	9.04
"140264"	2013-07-14 19:26:00	9.07
"140265"	2013-07-14 19:28:00	9.06
"140266"	2013-07-14 19:30:00	9.07
"140267"	2013-07-14 19:32:00	9.07
"140268"	2013-07-14 19:34:00	9.03
"140269"	2013-07-14 19:36:00	9.07
"140270"	2013-07-14 19:38:00	9.03
"140271"	2013-07-14 19:40:00	9.06
"140272"	2013-07-14 19:42:00	9.05
"140273"	2013-07-14 19:44:00	9.04
"140274"	2013-07-14 19:46:00	9.08
"140275"	2013-07-14 19:48:00	9.05
"140276"	2013-07-14 19:50:00	9.01
"140277"	2013-07-14 19:52:00	9.05
"140278"	2013-07-14 19:54:00	9.04
"140279"	2013-07-14 19:56:00	9.03
"140280"	2013-07-14 19:58:00	9.04
"140281"	2013-07-14 20:00:00	9.03
"140282"	2013-07-14 20:02:00	9.02
"140283"	2013-07-14 20:04:00	9.06
"140284"	2013-07-14 20:06:00	9.05
"140285"	2013-07-14 20:08:00	9.02
"140286"	2013-07-14 20:10:00	9.04
"140287"	2013-07-14 20:12:00	9.01
"140288"	2013-07-14 20:14:00	9.05
"140289"	2013-07-14 20:16:00	9.04
"140290"	2013-07-14 20:18:00	9.05
"140291"	2013-07-14 20:20:00	9.08
"140292"	2013-07-14 20:22:00	9.04
"140293"	2013-07-14 20:24:00	9.03
"140294"	2013-07-14 20:26:00	9.03
"140295"	2013-07-14 20:28:00	9.04
"140296"	2013-07-14 20:30:00	9.03
"140297"	2013-07-14 20:32:00	9.07
"140298"	2013-07-14 20:34:00	9.02
"140299"	2013-07-14 20:36:00	9.04
"140300"	2013-07-14 20:38:00	9.05
"140301"	2013-07-14 20:40:00	9.06
"140302"	2013-07-14 20:42:00	9.05
"140303"	2013-07-14 20:44:00	9
"140304"	2013-07-14 20:46:00	9.05
"140305"	2013-07-14 20:48:00	9.01
"140306"	2013-07-14 20:50:00	9.04
"140307"	2013-07-14 20:52:00	9.06
"140308"	2013-07-14 20:54:00	9.04
"140309"	2013-07-14 20:56:00	9.04
"140310"	2013-07-14 20:58:00	9.04
"140311"	2013-07-14 21:00:00	9.03
"140312"	2013-07-14 21:02:00	9.03
"140313"	2013-07-14 21:04:00	9.02
"140314"	2013-07-14 21:06:00	8.99
"140315"	2013-07-14 21:08:00	9.04
"140316"	2013-07-14 21:10:00	9.03
"140317"	2013-07-14 21:12:00	9.03
"140318"	2013-07-14 21:14:00	9.01
"140319"	2013-07-14 21:16:00	8.99
"140320"	2013-07-14 21:18:00	9
"140321"	2013-07-14 21:20:00	9.01
"140322"	2013-07-14 21:22:00	9.06
"140323"	2013-07-14 21:24:00	9.01
"140324"	2013-07-14 21:26:00	9.02
"140325"	2013-07-14 21:28:00	9.02
"140326"	2013-07-14 21:30:00	9.01
"140327"	2013-07-14 21:32:00	9.02
"140328"	2013-07-14 21:34:00	9.02
"140329"	2013-07-14 21:36:00	9.03
"140330"	2013-07-14 21:38:00	9.02
"140331"	2013-07-14 21:40:00	9.01
"140332"	2013-07-14 21:42:00	9.03
"140333"	2013-07-14 21:44:00	9.02
"140334"	2013-07-14 21:46:00	9
"140335"	2013-07-14 21:48:00	9.02
"140336"	2013-07-14 21:50:00	9.03
"140337"	2013-07-14 21:52:00	9.03
"140338"	2013-07-14 21:54:00	9.02
"140339"	2013-07-14 21:56:00	8.99
"140340"	2013-07-14 21:58:00	9.01
"140341"	2013-07-14 22:00:00	9.02
"140342"	2013-07-14 22:02:00	9.06
"140343"	2013-07-14 22:04:00	8.99
"140344"	2013-07-14 22:06:00	9.03
"140345"	2013-07-14 22:08:00	9.04
"140346"	2013-07-14 22:10:00	9.01
"140347"	2013-07-14 22:12:00	8.99
"140348"	2013-07-14 22:14:00	9.04
"140349"	2013-07-14 22:16:00	9.02
"140350"	2013-07-14 22:18:00	9.01
"140351"	2013-07-14 22:20:00	9.04
"140352"	2013-07-14 22:22:00	9.01
"140353"	2013-07-14 22:24:00	9.03
"140354"	2013-07-14 22:26:00	9.03
"140355"	2013-07-14 22:28:00	9
"140356"	2013-07-14 22:30:00	9.07
"140357"	2013-07-14 22:32:00	8.99
"140358"	2013-07-14 22:34:00	9.02
"140359"	2013-07-14 22:36:00	9.03
"140360"	2013-07-14 22:38:00	9
"140361"	2013-07-14 22:40:00	9
"140362"	2013-07-14 22:42:00	9.02
"140363"	2013-07-14 22:44:00	9.01
"140364"	2013-07-14 22:46:00	9
"140365"	2013-07-14 22:48:00	9.01
"140366"	2013-07-14 22:50:00	9.01
"140367"	2013-07-14 22:52:00	9.01
"140368"	2013-07-14 22:54:00	8.98
"140369"	2013-07-14 22:56:00	8.98
"140370"	2013-07-14 22:58:00	9.02
"140371"	2013-07-14 23:00:00	9.01
"140372"	2013-07-14 23:02:00	8.98
"140373"	2013-07-14 23:04:00	9
"140374"	2013-07-14 23:06:00	8.99
"140375"	2013-07-14 23:08:00	9
"140376"	2013-07-14 23:10:00	8.99
"140377"	2013-07-14 23:12:00	8.98
"140378"	2013-07-14 23:14:00	8.99
"140379"	2013-07-14 23:16:00	9
"140380"	2013-07-14 23:18:00	8.99
"140381"	2013-07-14 23:20:00	9.03
"140382"	2013-07-14 23:22:00	9
"140383"	2013-07-14 23:24:00	9
"140384"	2013-07-14 23:26:00	8.97
"140385"	2013-07-14 23:28:00	9
"140386"	2013-07-14 23:30:00	9
"140387"	2013-07-14 23:32:00	9
"140388"	2013-07-14 23:34:00	8.97
"140389"	2013-07-14 23:36:00	8.97
"140390"	2013-07-14 23:38:00	9
"140391"	2013-07-14 23:40:00	8.98
"140392"	2013-07-14 23:42:00	8.99
"140393"	2013-07-14 23:44:00	9
"140394"	2013-07-14 23:46:00	9.03
"140395"	2013-07-14 23:48:00	8.97
"140396"	2013-07-14 23:50:00	9
"140397"	2013-07-14 23:52:00	9.01
"140398"	2013-07-14 23:54:00	8.96
"140399"	2013-07-14 23:56:00	9
"140400"	2013-07-14 23:58:00	8.95
"140401"	2013-07-15 00:00:00	8.97
"140402"	2013-07-15 00:02:00	8.97
"140403"	2013-07-15 00:04:00	9
"140404"	2013-07-15 00:06:00	8.98
"140405"	2013-07-15 00:08:00	9.02
"140406"	2013-07-15 00:10:00	8.98
"140407"	2013-07-15 00:12:00	8.97
"140408"	2013-07-15 00:14:00	8.99
"140409"	2013-07-15 00:16:00	8.98
"140410"	2013-07-15 00:18:00	9
"140411"	2013-07-15 00:20:00	8.98
"140412"	2013-07-15 00:22:00	8.98
"140413"	2013-07-15 00:24:00	8.96
"140414"	2013-07-15 00:26:00	8.97
"140415"	2013-07-15 00:28:00	9.03
"140416"	2013-07-15 00:30:00	8.98
"140417"	2013-07-15 00:32:00	9.02
"140418"	2013-07-15 00:34:00	8.98
"140419"	2013-07-15 00:36:00	8.99
"140420"	2013-07-15 00:38:00	8.99
"140421"	2013-07-15 00:40:00	8.97
"140422"	2013-07-15 00:42:00	8.95
"140423"	2013-07-15 00:44:00	9
"140424"	2013-07-15 00:46:00	8.97
"140425"	2013-07-15 00:48:00	8.99
"140426"	2013-07-15 00:50:00	8.97
"140427"	2013-07-15 00:52:00	8.96
"140428"	2013-07-15 00:54:00	8.97
"140429"	2013-07-15 00:56:00	8.96
"140430"	2013-07-15 00:58:00	8.95
"140431"	2013-07-15 01:00:00	8.99
"140432"	2013-07-15 01:02:00	8.98
"140433"	2013-07-15 01:04:00	8.96
"140434"	2013-07-15 01:06:00	8.98
"140435"	2013-07-15 01:08:00	9
"140436"	2013-07-15 01:10:00	9.02
"140437"	2013-07-15 01:12:00	8.98
"140438"	2013-07-15 01:14:00	8.97
"140439"	2013-07-15 01:16:00	8.96
"140440"	2013-07-15 01:18:00	8.97
"140441"	2013-07-15 01:20:00	8.98
"140442"	2013-07-15 01:22:00	8.95
"140443"	2013-07-15 01:24:00	8.99
"140444"	2013-07-15 01:26:00	8.98
"140445"	2013-07-15 01:28:00	9
"140446"	2013-07-15 01:30:00	9
"140447"	2013-07-15 01:32:00	8.97
"140448"	2013-07-15 01:34:00	8.96
"140449"	2013-07-15 01:36:00	8.99
"140450"	2013-07-15 01:38:00	8.97
"140451"	2013-07-15 01:40:00	8.99
"140452"	2013-07-15 01:42:00	9
"140453"	2013-07-15 01:44:00	8.97
"140454"	2013-07-15 01:46:00	8.94
"140455"	2013-07-15 01:48:00	8.97
"140456"	2013-07-15 01:50:00	8.98
"140457"	2013-07-15 01:52:00	8.93
"140458"	2013-07-15 01:54:00	8.99
"140459"	2013-07-15 01:56:00	9
"140460"	2013-07-15 01:58:00	9.01
"140461"	2013-07-15 02:00:00	9.02
"140462"	2013-07-15 02:02:00	8.96
"140463"	2013-07-15 02:04:00	8.98
"140464"	2013-07-15 02:06:00	8.97
"140465"	2013-07-15 02:08:00	8.97
"140466"	2013-07-15 02:10:00	8.93
"140467"	2013-07-15 02:12:00	8.98
"140468"	2013-07-15 02:14:00	8.95
"140469"	2013-07-15 02:16:00	8.98
"140470"	2013-07-15 02:18:00	8.97
"140471"	2013-07-15 02:20:00	8.96
"140472"	2013-07-15 02:22:00	8.97
"140473"	2013-07-15 02:24:00	8.97
"140474"	2013-07-15 02:26:00	8.96
"140475"	2013-07-15 02:28:00	8.96
"140476"	2013-07-15 02:30:00	8.96
"140477"	2013-07-15 02:32:00	9
"140478"	2013-07-15 02:34:00	8.98
"140479"	2013-07-15 02:36:00	8.91
"140480"	2013-07-15 02:38:00	8.94
"140481"	2013-07-15 02:40:00	8.97
"140482"	2013-07-15 02:42:00	8.98
"140483"	2013-07-15 02:44:00	8.99
"140484"	2013-07-15 02:46:00	8.98
"140485"	2013-07-15 02:48:00	8.93
"140486"	2013-07-15 02:50:00	8.97
"140487"	2013-07-15 02:52:00	8.97
"140488"	2013-07-15 02:54:00	8.96
"140489"	2013-07-15 02:56:00	8.97
"140490"	2013-07-15 02:58:00	8.94
"140491"	2013-07-15 03:00:00	8.96
"140492"	2013-07-15 03:02:00	8.95
"140493"	2013-07-15 03:04:00	8.96
"140494"	2013-07-15 03:06:00	8.94
"140495"	2013-07-15 03:08:00	8.96
"140496"	2013-07-15 03:10:00	8.96
"140497"	2013-07-15 03:12:00	8.97
"140498"	2013-07-15 03:14:00	8.95
"140499"	2013-07-15 03:16:00	8.94
"140500"	2013-07-15 03:18:00	8.95
"140501"	2013-07-15 03:20:00	8.97
"140502"	2013-07-15 03:22:00	8.95
"140503"	2013-07-15 03:24:00	8.96
"140504"	2013-07-15 03:26:00	8.98
"140505"	2013-07-15 03:28:00	8.96
"140506"	2013-07-15 03:30:00	8.98
"140507"	2013-07-15 03:32:00	8.94
"140508"	2013-07-15 03:34:00	8.98
"140509"	2013-07-15 03:36:00	8.94
"140510"	2013-07-15 03:38:00	8.95
"140511"	2013-07-15 03:40:00	8.95
"140512"	2013-07-15 03:42:00	8.94
"140513"	2013-07-15 03:44:00	8.96
"140514"	2013-07-15 03:46:00	8.96
"140515"	2013-07-15 03:48:00	8.99
"140516"	2013-07-15 03:50:00	8.96
"140517"	2013-07-15 03:52:00	8.96
"140518"	2013-07-15 03:54:00	8.94
"140519"	2013-07-15 03:56:00	8.96
"140520"	2013-07-15 03:58:00	8.98
"140521"	2013-07-15 04:00:00	8.95
"140522"	2013-07-15 04:02:00	8.96
"140523"	2013-07-15 04:04:00	8.96
"140524"	2013-07-15 04:06:00	8.95
"140525"	2013-07-15 04:08:00	8.93
"140526"	2013-07-15 04:10:00	8.94
"140527"	2013-07-15 04:12:00	8.95
"140528"	2013-07-15 04:14:00	8.95
"140529"	2013-07-15 04:16:00	8.95
"140530"	2013-07-15 04:18:00	8.93
"140531"	2013-07-15 04:20:00	8.94
"140532"	2013-07-15 04:22:00	8.96
"140533"	2013-07-15 04:24:00	8.94
"140534"	2013-07-15 04:26:00	8.96
"140535"	2013-07-15 04:28:00	8.93
"140536"	2013-07-15 04:30:00	8.98
"140537"	2013-07-15 04:32:00	8.95
"140538"	2013-07-15 04:34:00	8.96
"140539"	2013-07-15 04:36:00	8.94
"140540"	2013-07-15 04:38:00	8.97
"140541"	2013-07-15 04:40:00	8.99
"140542"	2013-07-15 04:42:00	8.94
"140543"	2013-07-15 04:44:00	8.94
"140544"	2013-07-15 04:46:00	8.96
"140545"	2013-07-15 04:48:00	8.97
"140546"	2013-07-15 04:50:00	8.96
"140547"	2013-07-15 04:52:00	8.92
"140548"	2013-07-15 04:54:00	8.95
"140549"	2013-07-15 04:56:00	8.94
"140550"	2013-07-15 04:58:00	8.92
"140551"	2013-07-15 05:00:00	8.92
"140552"	2013-07-15 05:02:00	8.96
"140553"	2013-07-15 05:04:00	8.96
"140554"	2013-07-15 05:06:00	8.97
"140555"	2013-07-15 05:08:00	8.92
"140556"	2013-07-15 05:10:00	8.94
"140557"	2013-07-15 05:12:00	8.96
"140558"	2013-07-15 05:14:00	8.97
"140559"	2013-07-15 05:16:00	8.92
"140560"	2013-07-15 05:18:00	8.92
"140561"	2013-07-15 05:20:00	8.95
"140562"	2013-07-15 05:22:00	8.95
"140563"	2013-07-15 05:24:00	8.96
"140564"	2013-07-15 05:26:00	8.96
"140565"	2013-07-15 05:28:00	8.95
"140566"	2013-07-15 05:30:00	8.94
"140567"	2013-07-15 05:32:00	8.95
"140568"	2013-07-15 05:34:00	8.95
"140569"	2013-07-15 05:36:00	8.97
"140570"	2013-07-15 05:38:00	8.96
"140571"	2013-07-15 05:40:00	8.92
"140572"	2013-07-15 05:42:00	8.95
"140573"	2013-07-15 05:44:00	8.94
"140574"	2013-07-15 05:46:00	8.97
"140575"	2013-07-15 05:48:00	8.95
"140576"	2013-07-15 05:50:00	8.96
"140577"	2013-07-15 05:52:00	8.93
"140578"	2013-07-15 05:54:00	8.95
"140579"	2013-07-15 05:56:00	8.95
"140580"	2013-07-15 05:58:00	8.93
"140581"	2013-07-15 06:00:00	8.95
"140582"	2013-07-15 06:02:00	8.91
"140583"	2013-07-15 06:04:00	8.96
"140584"	2013-07-15 06:06:00	8.94
"140585"	2013-07-15 06:08:00	8.94
"140586"	2013-07-15 06:10:00	8.94
"140587"	2013-07-15 06:12:00	8.95
"140588"	2013-07-15 06:14:00	8.93
"140589"	2013-07-15 06:16:00	8.96
"140590"	2013-07-15 06:18:00	8.96
"140591"	2013-07-15 06:20:00	8.97
"140592"	2013-07-15 06:22:00	8.96
"140593"	2013-07-15 06:24:00	8.97
"140594"	2013-07-15 06:26:00	8.94
"140595"	2013-07-15 06:28:00	8.93
"140596"	2013-07-15 06:30:00	8.96
"140597"	2013-07-15 06:32:00	8.91
"140598"	2013-07-15 06:34:00	8.93
"140599"	2013-07-15 06:36:00	8.94
"140600"	2013-07-15 06:38:00	8.94
"140601"	2013-07-15 06:40:00	8.92
"140602"	2013-07-15 06:42:00	8.94
"140603"	2013-07-15 06:44:00	8.95
"140604"	2013-07-15 06:46:00	8.92
"140605"	2013-07-15 06:48:00	8.97
"140606"	2013-07-15 06:50:00	8.93
"140607"	2013-07-15 06:52:00	8.95
"140608"	2013-07-15 06:54:00	8.95
"140609"	2013-07-15 06:56:00	8.95
"140610"	2013-07-15 06:58:00	8.95
"140611"	2013-07-15 07:00:00	8.96
"140612"	2013-07-15 07:02:00	8.93
"140613"	2013-07-15 07:04:00	8.9
"140614"	2013-07-15 07:06:00	8.92
"140615"	2013-07-15 07:08:00	8.96
"140616"	2013-07-15 07:10:00	8.93
"140617"	2013-07-15 07:12:00	8.92
"140618"	2013-07-15 07:14:00	8.95
"140619"	2013-07-15 07:16:00	8.94
"140620"	2013-07-15 07:18:00	8.92
"140621"	2013-07-15 07:20:00	8.93
"140622"	2013-07-15 07:22:00	8.94
"140623"	2013-07-15 07:24:00	8.95
"140624"	2013-07-15 07:26:00	8.96
"140625"	2013-07-15 07:28:00	8.92
"140626"	2013-07-15 07:30:00	8.95
"140627"	2013-07-15 07:32:00	8.93
"140628"	2013-07-15 07:34:00	8.94
"140629"	2013-07-15 07:36:00	8.93
"140630"	2013-07-15 07:38:00	8.94
"140631"	2013-07-15 07:40:00	8.92
"140632"	2013-07-15 07:42:00	8.9
"140633"	2013-07-15 07:44:00	8.91
"140634"	2013-07-15 07:46:00	8.92
"140635"	2013-07-15 07:48:00	8.94
"140636"	2013-07-15 07:50:00	8.93
"140637"	2013-07-15 07:52:00	8.92
"140638"	2013-07-15 07:54:00	8.98
"140639"	2013-07-15 07:56:00	8.94
"140640"	2013-07-15 07:58:00	8.89
"140641"	2013-07-15 08:00:00	8.92
"140642"	2013-07-15 08:02:00	8.91
"140643"	2013-07-15 08:04:00	8.94
"140644"	2013-07-15 08:06:00	8.92
"140645"	2013-07-15 08:08:00	8.91
"140646"	2013-07-15 08:10:00	8.96
"140647"	2013-07-15 08:12:00	8.93
"140648"	2013-07-15 08:14:00	8.91
"140649"	2013-07-15 08:16:00	8.91
"140650"	2013-07-15 08:18:00	8.92
"140651"	2013-07-15 08:20:00	8.9
"140652"	2013-07-15 08:22:00	8.95
"140653"	2013-07-15 08:24:00	8.93
"140654"	2013-07-15 08:26:00	8.91
"140655"	2013-07-15 08:28:00	8.96
"140656"	2013-07-15 08:30:00	8.94
"140657"	2013-07-15 08:32:00	8.92
"140658"	2013-07-15 08:34:00	8.96
"140659"	2013-07-15 08:36:00	8.94
"140660"	2013-07-15 08:38:00	8.95
"140661"	2013-07-15 08:40:00	8.91
"140662"	2013-07-15 08:42:00	8.95
"140663"	2013-07-15 08:44:00	8.92
"140664"	2013-07-15 08:46:00	8.94
"140665"	2013-07-15 08:48:00	8.92
"140666"	2013-07-15 08:50:00	8.93
"140667"	2013-07-15 08:52:00	8.93
"140668"	2013-07-15 08:54:00	8.97
"140669"	2013-07-15 08:56:00	8.93
"140670"	2013-07-15 08:58:00	8.93
"140671"	2013-07-15 09:00:00	8.93
"140672"	2013-07-15 09:02:00	8.94
"140673"	2013-07-15 09:04:00	8.94
"140674"	2013-07-15 09:06:00	8.95
"140675"	2013-07-15 09:08:00	8.92
"140676"	2013-07-15 09:10:00	8.95
"140677"	2013-07-15 09:12:00	8.9
"140678"	2013-07-15 09:14:00	8.95
"140679"	2013-07-15 09:16:00	8.92
"140680"	2013-07-15 09:18:00	8.96
"140681"	2013-07-15 09:20:00	8.95
"140682"	2013-07-15 09:22:00	8.94
"140683"	2013-07-15 09:24:00	8.96
"140684"	2013-07-15 09:26:00	8.95
"140685"	2013-07-15 09:28:00	9
"140686"	2013-07-15 09:30:00	8.96
"140687"	2013-07-15 09:32:00	8.95
"140688"	2013-07-15 09:34:00	8.92
"140689"	2013-07-15 09:36:00	8.95
"140690"	2013-07-15 09:38:00	8.95
"140691"	2013-07-15 09:40:00	8.96
"140692"	2013-07-15 09:42:00	8.96
"140693"	2013-07-15 09:44:00	8.97
"140694"	2013-07-15 09:46:00	8.97
"140695"	2013-07-15 09:48:00	8.94
"140696"	2013-07-15 09:50:00	8.9
"140697"	2013-07-15 09:52:00	8.94
"140698"	2013-07-15 09:54:00	8.94
"140699"	2013-07-15 09:56:00	8.97
"140700"	2013-07-15 09:58:00	8.92
"140701"	2013-07-15 10:00:00	8.94
"140702"	2013-07-15 10:02:00	8.97
"140703"	2013-07-15 10:04:00	8.93
"140704"	2013-07-15 10:06:00	8.99
"140705"	2013-07-15 10:08:00	8.98
"140706"	2013-07-15 10:10:00	8.94
"140707"	2013-07-15 10:12:00	8.95
"140708"	2013-07-15 10:14:00	8.94
"140709"	2013-07-15 10:16:00	8.94
"140710"	2013-07-15 10:18:00	8.97
"140711"	2013-07-15 10:20:00	8.94
"140712"	2013-07-15 10:22:00	8.95
"140713"	2013-07-15 10:24:00	8.92
"140714"	2013-07-15 10:26:00	8.95
"140715"	2013-07-15 10:28:00	8.97
"140716"	2013-07-15 10:30:00	8.95
"140717"	2013-07-15 10:32:00	8.95
"140718"	2013-07-15 10:34:00	8.95
"140719"	2013-07-15 10:36:00	8.94
"140720"	2013-07-15 10:38:00	8.97
"140721"	2013-07-15 10:40:00	8.94
"140722"	2013-07-15 10:42:00	8.96
"140723"	2013-07-15 10:44:00	8.92
"140724"	2013-07-15 10:46:00	8.95
"140725"	2013-07-15 10:48:00	8.92
"140726"	2013-07-15 10:50:00	8.93
"140727"	2013-07-15 10:52:00	8.95
"140728"	2013-07-15 10:54:00	8.96
"140729"	2013-07-15 10:56:00	8.98
"140730"	2013-07-15 10:58:00	8.94
"140731"	2013-07-15 11:00:00	8.96
"140732"	2013-07-15 11:02:00	8.96
"140733"	2013-07-15 11:04:00	8.98
"140734"	2013-07-15 11:06:00	9.01
"140735"	2013-07-15 11:08:00	8.98
"140736"	2013-07-15 11:10:00	9
"140737"	2013-07-15 11:12:00	8.97
"140738"	2013-07-15 11:14:00	8.98
"140739"	2013-07-15 11:16:00	8.98
"140740"	2013-07-15 11:18:00	9
"140741"	2013-07-15 11:20:00	8.97
"140742"	2013-07-15 11:22:00	8.94
"140743"	2013-07-15 11:24:00	8.95
"140744"	2013-07-15 11:26:00	8.95
"140745"	2013-07-15 11:28:00	8.96
"140746"	2013-07-15 11:30:00	8.99
"140747"	2013-07-15 11:32:00	8.97
"140748"	2013-07-15 11:34:00	8.98
"140749"	2013-07-15 11:36:00	8.98
"140750"	2013-07-15 11:38:00	8.98
"140751"	2013-07-15 11:40:00	8.97
"140752"	2013-07-15 11:42:00	8.97
"140753"	2013-07-15 11:44:00	9
"140754"	2013-07-15 11:46:00	9.02
"140755"	2013-07-15 11:48:00	8.98
"140756"	2013-07-15 11:50:00	8.98
"140757"	2013-07-15 11:52:00	8.99
"140758"	2013-07-15 11:54:00	8.97
"140759"	2013-07-15 11:56:00	9
"140760"	2013-07-15 11:58:00	8.94
"140761"	2013-07-15 12:00:00	8.96
"140762"	2013-07-15 12:02:00	8.97
"140763"	2013-07-15 12:04:00	8.95
"140764"	2013-07-15 12:06:00	8.99
"140765"	2013-07-15 12:08:00	8.99
"140766"	2013-07-15 12:10:00	8.97
"140767"	2013-07-15 12:12:00	8.96
"140768"	2013-07-15 12:14:00	8.99
"140769"	2013-07-15 12:16:00	9
"140770"	2013-07-15 12:18:00	9.01
"140771"	2013-07-15 12:20:00	9.02
"140772"	2013-07-15 12:22:00	9
"140773"	2013-07-15 12:24:00	9.02
"140774"	2013-07-15 12:26:00	9.01
"140775"	2013-07-15 12:28:00	8.99
"140776"	2013-07-15 12:30:00	9.03
"140777"	2013-07-15 12:32:00	9.02
"140778"	2013-07-15 12:34:00	9
"140779"	2013-07-15 12:36:00	8.98
"140780"	2013-07-15 12:38:00	9.02
"140781"	2013-07-15 12:40:00	9.01
"140782"	2013-07-15 12:42:00	9.02
"140783"	2013-07-15 12:44:00	9.04
"140784"	2013-07-15 12:46:00	9.01
"140785"	2013-07-15 12:48:00	9.01
"140786"	2013-07-15 12:50:00	9.04
"140787"	2013-07-15 12:52:00	9.03
"140788"	2013-07-15 12:54:00	9
"140789"	2013-07-15 12:56:00	8.99
"140790"	2013-07-15 12:58:00	9.02
"140791"	2013-07-15 13:00:00	9.01
"140792"	2013-07-15 13:02:00	9.03
"140793"	2013-07-15 13:04:00	9.03
"140794"	2013-07-15 13:06:00	9.03
"140795"	2013-07-15 13:08:00	9.03
"140796"	2013-07-15 13:10:00	8.99
"140797"	2013-07-15 13:12:00	9.02
"140798"	2013-07-15 13:14:00	9.03
"140799"	2013-07-15 13:16:00	9.02
"140800"	2013-07-15 13:18:00	9.01
"140801"	2013-07-15 13:20:00	8.99
"140802"	2013-07-15 13:22:00	9.01
"140803"	2013-07-15 13:24:00	9.03
"140804"	2013-07-15 13:26:00	9.04
"140805"	2013-07-15 13:28:00	9.01
"140806"	2013-07-15 13:30:00	9.07
"140807"	2013-07-15 13:32:00	9.04
"140808"	2013-07-15 13:34:00	9.04
"140809"	2013-07-15 13:36:00	9.03
"140810"	2013-07-15 13:38:00	9.05
"140811"	2013-07-15 13:40:00	9.03
"140812"	2013-07-15 13:42:00	9.04
"140813"	2013-07-15 13:44:00	9.05
"140814"	2013-07-15 13:46:00	9.04
"140815"	2013-07-15 13:48:00	9.02
"140816"	2013-07-15 13:50:00	9.05
"140817"	2013-07-15 13:52:00	9.02
"140818"	2013-07-15 13:54:00	9.07
"140819"	2013-07-15 13:56:00	9.04
"140820"	2013-07-15 13:58:00	9.04
"140821"	2013-07-15 14:00:00	9.05
"140822"	2013-07-15 14:02:00	9.02
"140823"	2013-07-15 14:04:00	9.01
"140824"	2013-07-15 14:06:00	9.05
"140825"	2013-07-15 14:08:00	9.03
"140826"	2013-07-15 14:10:00	9.06
"140827"	2013-07-15 14:12:00	9.05
"140828"	2013-07-15 14:14:00	9.04
"140829"	2013-07-15 14:16:00	9.04
"140830"	2013-07-15 14:18:00	9
"140831"	2013-07-15 14:20:00	9.04
"140832"	2013-07-15 14:22:00	9.05
"140833"	2013-07-15 14:24:00	9.02
"140834"	2013-07-15 14:26:00	9.03
"140835"	2013-07-15 14:28:00	9.02
"140836"	2013-07-15 14:30:00	9.06
"140837"	2013-07-15 14:32:00	9.02
"140838"	2013-07-15 14:34:00	9.05
"140839"	2013-07-15 14:36:00	9.06
"140840"	2013-07-15 14:38:00	9.02
"140841"	2013-07-15 14:40:00	9.04
"140842"	2013-07-15 14:42:00	9.05
"140843"	2013-07-15 14:44:00	9.06
"140844"	2013-07-15 14:46:00	9
"140845"	2013-07-15 14:48:00	9.03
"140846"	2013-07-15 14:50:00	9.03
"140847"	2013-07-15 14:52:00	9.05
"140848"	2013-07-15 14:54:00	9.07
"140849"	2013-07-15 14:56:00	9.02
"140850"	2013-07-15 14:58:00	9.05
"140851"	2013-07-15 15:00:00	9
"140852"	2013-07-15 15:02:00	9.02
"140853"	2013-07-15 15:04:00	9.06
"140854"	2013-07-15 15:06:00	9.06
"140855"	2013-07-15 15:08:00	9.02
"140856"	2013-07-15 15:10:00	9.06
"140857"	2013-07-15 15:12:00	9.05
"140858"	2013-07-15 15:14:00	9.05
"140859"	2013-07-15 15:16:00	9.06
"140860"	2013-07-15 15:18:00	9.05
"140861"	2013-07-15 15:20:00	9.02
"140862"	2013-07-15 15:22:00	9
"140863"	2013-07-15 15:24:00	9.02
"140864"	2013-07-15 15:26:00	9.06
"140865"	2013-07-15 15:28:00	9.02
"140866"	2013-07-15 15:30:00	9.06
"140867"	2013-07-15 15:32:00	9.02
"140868"	2013-07-15 15:34:00	9.04
"140869"	2013-07-15 15:36:00	9.03
"140870"	2013-07-15 15:38:00	9.01
"140871"	2013-07-15 15:40:00	8.99
"140872"	2013-07-15 15:42:00	9.02
"140873"	2013-07-15 15:44:00	8.98
"140874"	2013-07-15 15:46:00	9.01
"140875"	2013-07-15 15:48:00	9.01
"140876"	2013-07-15 15:50:00	9
"140877"	2013-07-15 15:52:00	9.03
"140878"	2013-07-15 15:54:00	8.98
"140879"	2013-07-15 15:56:00	9
"140880"	2013-07-15 15:58:00	9.02
"140881"	2013-07-15 16:00:00	9.02
"140882"	2013-07-15 16:02:00	8.98
"140883"	2013-07-15 16:04:00	8.97
"140884"	2013-07-15 16:06:00	9
"140885"	2013-07-15 16:08:00	8.98
"140886"	2013-07-15 16:10:00	8.97
"140887"	2013-07-15 16:12:00	8.95
"140888"	2013-07-15 16:14:00	9
"140889"	2013-07-15 16:16:00	9.01
"140890"	2013-07-15 16:18:00	8.97
"140891"	2013-07-15 16:20:00	8.99
"140892"	2013-07-15 16:22:00	8.97
"140893"	2013-07-15 16:24:00	8.98
"140894"	2013-07-15 16:26:00	8.97
"140895"	2013-07-15 16:28:00	8.98
"140896"	2013-07-15 16:30:00	9
"140897"	2013-07-15 16:32:00	8.98
"140898"	2013-07-15 16:34:00	8.98
"140899"	2013-07-15 16:36:00	9
"140900"	2013-07-15 16:38:00	8.98
"140901"	2013-07-15 16:40:00	8.98
"140902"	2013-07-15 16:42:00	8.98
"140903"	2013-07-15 16:44:00	9.03
"140904"	2013-07-15 16:46:00	9.01
"140905"	2013-07-15 16:48:00	8.98
"140906"	2013-07-15 16:50:00	8.98
"140907"	2013-07-15 16:52:00	8.97
"140908"	2013-07-15 16:54:00	9.01
"140909"	2013-07-15 16:56:00	8.93
"140910"	2013-07-15 16:58:00	9.01
"140911"	2013-07-15 17:00:00	8.97
"140912"	2013-07-15 17:02:00	8.99
"140913"	2013-07-15 17:04:00	8.97
"140914"	2013-07-15 17:06:00	8.98
"140915"	2013-07-15 17:08:00	8.95
"140916"	2013-07-15 17:10:00	8.99
"140917"	2013-07-15 17:12:00	8.97
"140918"	2013-07-15 17:14:00	8.96
"140919"	2013-07-15 17:16:00	9.01
"140920"	2013-07-15 17:18:00	9.01
"140921"	2013-07-15 17:20:00	8.98
"140922"	2013-07-15 17:22:00	8.96
"140923"	2013-07-15 17:24:00	9.02
"140924"	2013-07-15 17:26:00	8.99
"140925"	2013-07-15 17:28:00	8.98
"140926"	2013-07-15 17:30:00	8.99
"140927"	2013-07-15 17:32:00	8.98
"140928"	2013-07-15 17:34:00	8.94
"140929"	2013-07-15 17:36:00	8.99
"140930"	2013-07-15 17:38:00	8.99
"140931"	2013-07-15 17:40:00	8.97
"140932"	2013-07-15 17:42:00	9
"140933"	2013-07-15 17:44:00	8.98
"140934"	2013-07-15 17:46:00	8.98
"140935"	2013-07-15 17:48:00	8.95
"140936"	2013-07-15 17:50:00	9.04
"140937"	2013-07-15 17:52:00	9
"140938"	2013-07-15 17:54:00	9
"140939"	2013-07-15 17:56:00	8.97
"140940"	2013-07-15 17:58:00	9
"140941"	2013-07-15 18:00:00	9.01
"140942"	2013-07-15 18:02:00	8.99
"140943"	2013-07-15 18:04:00	8.97
"140944"	2013-07-15 18:06:00	8.97
"140945"	2013-07-15 18:08:00	8.96
"140946"	2013-07-15 18:10:00	8.96
"140947"	2013-07-15 18:12:00	8.98
"140948"	2013-07-15 18:14:00	8.99
"140949"	2013-07-15 18:16:00	8.99
"140950"	2013-07-15 18:18:00	9.01
"140951"	2013-07-15 18:20:00	9
"140952"	2013-07-15 18:22:00	8.97
"140953"	2013-07-15 18:24:00	8.98
"140954"	2013-07-15 18:26:00	8.98
"140955"	2013-07-15 18:28:00	8.97
"140956"	2013-07-15 18:30:00	9
"140957"	2013-07-15 18:32:00	9
"140958"	2013-07-15 18:34:00	8.97
"140959"	2013-07-15 18:36:00	8.95
"140960"	2013-07-15 18:38:00	8.99
"140961"	2013-07-15 18:40:00	8.97
"140962"	2013-07-15 18:42:00	9
"140963"	2013-07-15 18:44:00	8.97
"140964"	2013-07-15 18:46:00	9
"140965"	2013-07-15 18:48:00	8.94
"140966"	2013-07-15 18:50:00	9.01
"140967"	2013-07-15 18:52:00	9.01
"140968"	2013-07-15 18:54:00	8.94
"140969"	2013-07-15 18:56:00	8.98
"140970"	2013-07-15 18:58:00	8.96
"140971"	2013-07-15 19:00:00	8.96
"140972"	2013-07-15 19:02:00	8.99
"140973"	2013-07-15 19:04:00	8.97
"140974"	2013-07-15 19:06:00	8.97
"140975"	2013-07-15 19:08:00	8.99
"140976"	2013-07-15 19:10:00	8.99
"140977"	2013-07-15 19:12:00	8.99
"140978"	2013-07-15 19:14:00	8.98
"140979"	2013-07-15 19:16:00	8.99
"140980"	2013-07-15 19:18:00	8.96
"140981"	2013-07-15 19:20:00	8.97
"140982"	2013-07-15 19:22:00	8.96
"140983"	2013-07-15 19:24:00	8.97
"140984"	2013-07-15 19:26:00	8.97
"140985"	2013-07-15 19:28:00	8.95
"140986"	2013-07-15 19:30:00	8.94
"140987"	2013-07-15 19:32:00	8.99
"140988"	2013-07-15 19:34:00	8.98
"140989"	2013-07-15 19:36:00	8.99
"140990"	2013-07-15 19:38:00	9
"140991"	2013-07-15 19:40:00	8.98
"140992"	2013-07-15 19:42:00	8.97
"140993"	2013-07-15 19:44:00	8.96
"140994"	2013-07-15 19:46:00	8.95
"140995"	2013-07-15 19:48:00	8.96
"140996"	2013-07-15 19:50:00	8.97
"140997"	2013-07-15 19:52:00	8.97
"140998"	2013-07-15 19:54:00	8.96
"140999"	2013-07-15 19:56:00	8.96
"141000"	2013-07-15 19:58:00	8.98
"141001"	2013-07-15 20:00:00	8.94
"141002"	2013-07-15 20:02:00	8.98
"141003"	2013-07-15 20:04:00	8.99
"141004"	2013-07-15 20:06:00	8.98
"141005"	2013-07-15 20:08:00	8.97
"141006"	2013-07-15 20:10:00	8.97
"141007"	2013-07-15 20:12:00	8.94
"141008"	2013-07-15 20:14:00	8.98
"141009"	2013-07-15 20:16:00	8.91
"141010"	2013-07-15 20:18:00	8.96
"141011"	2013-07-15 20:20:00	8.95
"141012"	2013-07-15 20:22:00	8.96
"141013"	2013-07-15 20:24:00	8.98
"141014"	2013-07-15 20:26:00	8.96
"141015"	2013-07-15 20:28:00	8.93
"141016"	2013-07-15 20:30:00	8.95
"141017"	2013-07-15 20:32:00	8.97
"141018"	2013-07-15 20:34:00	8.98
"141019"	2013-07-15 20:36:00	8.96
"141020"	2013-07-15 20:38:00	8.98
"141021"	2013-07-15 20:40:00	8.94
"141022"	2013-07-15 20:42:00	8.94
"141023"	2013-07-15 20:44:00	9
"141024"	2013-07-15 20:46:00	8.96
"141025"	2013-07-15 20:48:00	8.97
"141026"	2013-07-15 20:50:00	8.97
"141027"	2013-07-15 20:52:00	8.94
"141028"	2013-07-15 20:54:00	8.98
"141029"	2013-07-15 20:56:00	8.96
"141030"	2013-07-15 20:58:00	8.96
"141031"	2013-07-15 21:00:00	8.94
"141032"	2013-07-15 21:02:00	8.95
"141033"	2013-07-15 21:04:00	8.96
"141034"	2013-07-15 21:06:00	8.93
"141035"	2013-07-15 21:08:00	8.96
"141036"	2013-07-15 21:10:00	9
"141037"	2013-07-15 21:12:00	8.97
"141038"	2013-07-15 21:14:00	8.99
"141039"	2013-07-15 21:16:00	8.98
"141040"	2013-07-15 21:18:00	8.99
"141041"	2013-07-15 21:20:00	8.94
"141042"	2013-07-15 21:22:00	8.94
"141043"	2013-07-15 21:24:00	8.89
"141044"	2013-07-15 21:26:00	8.92
"141045"	2013-07-15 21:28:00	8.96
"141046"	2013-07-15 21:30:00	8.95
"141047"	2013-07-15 21:32:00	8.95
"141048"	2013-07-15 21:34:00	8.99
"141049"	2013-07-15 21:36:00	8.95
"141050"	2013-07-15 21:38:00	8.95
"141051"	2013-07-15 21:40:00	8.95
"141052"	2013-07-15 21:42:00	8.96
"141053"	2013-07-15 21:44:00	8.95
"141054"	2013-07-15 21:46:00	8.95
"141055"	2013-07-15 21:48:00	8.95
"141056"	2013-07-15 21:50:00	8.97
"141057"	2013-07-15 21:52:00	8.98
"141058"	2013-07-15 21:54:00	8.93
"141059"	2013-07-15 21:56:00	8.94
"141060"	2013-07-15 21:58:00	8.95
"141061"	2013-07-15 22:00:00	8.98
"141062"	2013-07-15 22:02:00	8.97
"141063"	2013-07-15 22:04:00	8.96
"141064"	2013-07-15 22:06:00	8.95
"141065"	2013-07-15 22:08:00	8.96
"141066"	2013-07-15 22:10:00	8.96
"141067"	2013-07-15 22:12:00	8.95
"141068"	2013-07-15 22:14:00	8.97
"141069"	2013-07-15 22:16:00	8.92
"141070"	2013-07-15 22:18:00	8.94
"141071"	2013-07-15 22:20:00	8.97
"141072"	2013-07-15 22:22:00	8.95
"141073"	2013-07-15 22:24:00	8.94
"141074"	2013-07-15 22:26:00	8.97
"141075"	2013-07-15 22:28:00	8.95
"141076"	2013-07-15 22:30:00	8.97
"141077"	2013-07-15 22:32:00	8.97
"141078"	2013-07-15 22:34:00	8.97
"141079"	2013-07-15 22:36:00	8.94
"141080"	2013-07-15 22:38:00	8.96
"141081"	2013-07-15 22:40:00	8.96
"141082"	2013-07-15 22:42:00	8.96
"141083"	2013-07-15 22:44:00	8.95
"141084"	2013-07-15 22:46:00	8.93
"141085"	2013-07-15 22:48:00	8.96
"141086"	2013-07-15 22:50:00	8.95
"141087"	2013-07-15 22:52:00	8.95
"141088"	2013-07-15 22:54:00	8.96
"141089"	2013-07-15 22:56:00	8.95
"141090"	2013-07-15 22:58:00	8.94
"141091"	2013-07-15 23:00:00	8.97
"141092"	2013-07-15 23:02:00	8.98
"141093"	2013-07-15 23:04:00	8.96
"141094"	2013-07-15 23:06:00	8.98
"141095"	2013-07-15 23:08:00	8.93
"141096"	2013-07-15 23:10:00	8.95
"141097"	2013-07-15 23:12:00	8.97
"141098"	2013-07-15 23:14:00	8.97
"141099"	2013-07-15 23:16:00	8.96
"141100"	2013-07-15 23:18:00	8.95
"141101"	2013-07-15 23:20:00	8.93
"141102"	2013-07-15 23:22:00	8.92
"141103"	2013-07-15 23:24:00	8.96
"141104"	2013-07-15 23:26:00	8.93
"141105"	2013-07-15 23:28:00	8.95
"141106"	2013-07-15 23:30:00	8.95
"141107"	2013-07-15 23:32:00	8.94
"141108"	2013-07-15 23:34:00	8.96
"141109"	2013-07-15 23:36:00	8.93
"141110"	2013-07-15 23:38:00	8.96
"141111"	2013-07-15 23:40:00	8.92
"141112"	2013-07-15 23:42:00	8.94
"141113"	2013-07-15 23:44:00	8.93
"141114"	2013-07-15 23:46:00	8.96
"141115"	2013-07-15 23:48:00	8.95
"141116"	2013-07-15 23:50:00	8.94
"141117"	2013-07-15 23:52:00	8.97
"141118"	2013-07-15 23:54:00	8.94
"141119"	2013-07-15 23:56:00	8.93
"141120"	2013-07-15 23:58:00	8.94
"141121"	2013-07-16 00:00:00	8.94
"141122"	2013-07-16 00:02:00	8.99
"141123"	2013-07-16 00:04:00	8.94
"141124"	2013-07-16 00:06:00	8.94
"141125"	2013-07-16 00:08:00	8.94
"141126"	2013-07-16 00:10:00	8.93
"141127"	2013-07-16 00:12:00	8.94
"141128"	2013-07-16 00:14:00	8.93
"141129"	2013-07-16 00:16:00	8.94
"141130"	2013-07-16 00:18:00	8.95
"141131"	2013-07-16 00:20:00	8.93
"141132"	2013-07-16 00:22:00	8.95
"141133"	2013-07-16 00:24:00	8.92
"141134"	2013-07-16 00:26:00	8.94
"141135"	2013-07-16 00:28:00	8.95
"141136"	2013-07-16 00:30:00	8.94
"141137"	2013-07-16 00:32:00	8.9
"141138"	2013-07-16 00:34:00	8.93
"141139"	2013-07-16 00:36:00	8.93
"141140"	2013-07-16 00:38:00	8.96
"141141"	2013-07-16 00:40:00	8.95
"141142"	2013-07-16 00:42:00	8.96
"141143"	2013-07-16 00:44:00	8.94
"141144"	2013-07-16 00:46:00	8.97
"141145"	2013-07-16 00:48:00	8.95
"141146"	2013-07-16 00:50:00	8.95
"141147"	2013-07-16 00:52:00	8.94
"141148"	2013-07-16 00:54:00	8.93
"141149"	2013-07-16 00:56:00	8.92
"141150"	2013-07-16 00:58:00	8.92
"141151"	2013-07-16 01:00:00	8.92
"141152"	2013-07-16 01:02:00	8.96
"141153"	2013-07-16 01:04:00	8.93
"141154"	2013-07-16 01:06:00	8.93
"141155"	2013-07-16 01:08:00	8.95
"141156"	2013-07-16 01:10:00	8.95
"141157"	2013-07-16 01:12:00	8.93
"141158"	2013-07-16 01:14:00	8.93
"141159"	2013-07-16 01:16:00	8.95
"141160"	2013-07-16 01:18:00	8.92
"141161"	2013-07-16 01:20:00	8.95
"141162"	2013-07-16 01:22:00	8.95
"141163"	2013-07-16 01:24:00	8.95
"141164"	2013-07-16 01:26:00	8.94
"141165"	2013-07-16 01:28:00	8.94
"141166"	2013-07-16 01:30:00	8.95
"141167"	2013-07-16 01:32:00	8.91
"141168"	2013-07-16 01:34:00	8.93
"141169"	2013-07-16 01:36:00	8.94
"141170"	2013-07-16 01:38:00	8.94
"141171"	2013-07-16 01:40:00	8.93
"141172"	2013-07-16 01:42:00	8.94
"141173"	2013-07-16 01:44:00	8.94
"141174"	2013-07-16 01:46:00	8.94
"141175"	2013-07-16 01:48:00	8.91
"141176"	2013-07-16 01:50:00	8.94
"141177"	2013-07-16 01:52:00	8.95
"141178"	2013-07-16 01:54:00	8.92
"141179"	2013-07-16 01:56:00	8.95
"141180"	2013-07-16 01:58:00	8.91
"141181"	2013-07-16 02:00:00	8.95
"141182"	2013-07-16 02:02:00	8.93
"141183"	2013-07-16 02:04:00	8.94
"141184"	2013-07-16 02:06:00	8.91
"141185"	2013-07-16 02:08:00	8.97
"141186"	2013-07-16 02:10:00	8.93
"141187"	2013-07-16 02:12:00	8.94
"141188"	2013-07-16 02:14:00	8.94
"141189"	2013-07-16 02:16:00	8.93
"141190"	2013-07-16 02:18:00	8.94
"141191"	2013-07-16 02:20:00	8.93
"141192"	2013-07-16 02:22:00	8.93
"141193"	2013-07-16 02:24:00	8.91
"141194"	2013-07-16 02:26:00	8.92
"141195"	2013-07-16 02:28:00	8.92
"141196"	2013-07-16 02:30:00	8.92
"141197"	2013-07-16 02:32:00	8.9
"141198"	2013-07-16 02:34:00	8.92
"141199"	2013-07-16 02:36:00	8.91
"141200"	2013-07-16 02:38:00	8.94
"141201"	2013-07-16 02:40:00	8.92
"141202"	2013-07-16 02:42:00	8.9
"141203"	2013-07-16 02:44:00	8.94
"141204"	2013-07-16 02:46:00	8.92
"141205"	2013-07-16 02:48:00	8.9
"141206"	2013-07-16 02:50:00	8.92
"141207"	2013-07-16 02:52:00	8.94
"141208"	2013-07-16 02:54:00	8.95
"141209"	2013-07-16 02:56:00	8.95
"141210"	2013-07-16 02:58:00	8.94
"141211"	2013-07-16 03:00:00	8.92
"141212"	2013-07-16 03:02:00	8.9
"141213"	2013-07-16 03:04:00	8.92
"141214"	2013-07-16 03:06:00	8.93
"141215"	2013-07-16 03:08:00	8.95
"141216"	2013-07-16 03:10:00	8.88
"141217"	2013-07-16 03:12:00	8.95
"141218"	2013-07-16 03:14:00	8.91
"141219"	2013-07-16 03:16:00	8.92
"141220"	2013-07-16 03:18:00	8.91
"141221"	2013-07-16 03:20:00	8.92
"141222"	2013-07-16 03:22:00	8.93
"141223"	2013-07-16 03:24:00	8.92
"141224"	2013-07-16 03:26:00	8.91
"141225"	2013-07-16 03:28:00	8.94
"141226"	2013-07-16 03:30:00	8.95
"141227"	2013-07-16 03:32:00	8.92
"141228"	2013-07-16 03:34:00	8.91
"141229"	2013-07-16 03:36:00	8.91
"141230"	2013-07-16 03:38:00	8.95
"141231"	2013-07-16 03:40:00	8.9
"141232"	2013-07-16 03:42:00	8.93
"141233"	2013-07-16 03:44:00	8.93
"141234"	2013-07-16 03:46:00	8.93
"141235"	2013-07-16 03:48:00	8.91
"141236"	2013-07-16 03:50:00	8.89
"141237"	2013-07-16 03:52:00	8.95
"141238"	2013-07-16 03:54:00	8.91
"141239"	2013-07-16 03:56:00	8.94
"141240"	2013-07-16 03:58:00	8.91
"141241"	2013-07-16 04:00:00	8.93
"141242"	2013-07-16 04:02:00	8.92
"141243"	2013-07-16 04:04:00	8.9
"141244"	2013-07-16 04:06:00	8.9
"141245"	2013-07-16 04:08:00	8.91
"141246"	2013-07-16 04:10:00	8.88
"141247"	2013-07-16 04:12:00	8.93
"141248"	2013-07-16 04:14:00	8.9
"141249"	2013-07-16 04:16:00	8.92
"141250"	2013-07-16 04:18:00	8.9
"141251"	2013-07-16 04:20:00	8.91
"141252"	2013-07-16 04:22:00	8.9
"141253"	2013-07-16 04:24:00	8.91
"141254"	2013-07-16 04:26:00	8.9
"141255"	2013-07-16 04:28:00	8.93
"141256"	2013-07-16 04:30:00	8.92
"141257"	2013-07-16 04:32:00	8.9
"141258"	2013-07-16 04:34:00	8.93
"141259"	2013-07-16 04:36:00	8.89
"141260"	2013-07-16 04:38:00	8.89
"141261"	2013-07-16 04:40:00	8.92
"141262"	2013-07-16 04:42:00	8.92
"141263"	2013-07-16 04:44:00	8.88
"141264"	2013-07-16 04:46:00	8.9
"141265"	2013-07-16 04:48:00	8.9
"141266"	2013-07-16 04:50:00	8.93
"141267"	2013-07-16 04:52:00	8.91
"141268"	2013-07-16 04:54:00	8.89
"141269"	2013-07-16 04:56:00	8.93
"141270"	2013-07-16 04:58:00	8.9
"141271"	2013-07-16 05:00:00	8.91
"141272"	2013-07-16 05:02:00	8.91
"141273"	2013-07-16 05:04:00	8.88
"141274"	2013-07-16 05:06:00	8.93
"141275"	2013-07-16 05:08:00	8.9
"141276"	2013-07-16 05:10:00	8.9
"141277"	2013-07-16 05:12:00	8.9
"141278"	2013-07-16 05:14:00	8.92
"141279"	2013-07-16 05:16:00	8.9
"141280"	2013-07-16 05:18:00	8.93
"141281"	2013-07-16 05:20:00	8.9
"141282"	2013-07-16 05:22:00	8.93
"141283"	2013-07-16 05:24:00	8.91
"141284"	2013-07-16 05:26:00	8.89
"141285"	2013-07-16 05:28:00	8.9
"141286"	2013-07-16 05:30:00	8.9
"141287"	2013-07-16 05:32:00	8.88
"141288"	2013-07-16 05:34:00	8.88
"141289"	2013-07-16 05:36:00	8.9
"141290"	2013-07-16 05:38:00	8.91
"141291"	2013-07-16 05:40:00	8.92
"141292"	2013-07-16 05:42:00	8.92
"141293"	2013-07-16 05:44:00	8.92
"141294"	2013-07-16 05:46:00	8.88
"141295"	2013-07-16 05:48:00	8.93
"141296"	2013-07-16 05:50:00	8.91
"141297"	2013-07-16 05:52:00	8.9
"141298"	2013-07-16 05:54:00	8.9
"141299"	2013-07-16 05:56:00	8.92
"141300"	2013-07-16 05:58:00	8.9
"141301"	2013-07-16 06:00:00	8.9
"141302"	2013-07-16 06:02:00	8.91
"141303"	2013-07-16 06:04:00	8.91
"141304"	2013-07-16 06:06:00	8.93
"141305"	2013-07-16 06:08:00	8.9
"141306"	2013-07-16 06:10:00	8.87
"141307"	2013-07-16 06:12:00	8.9
"141308"	2013-07-16 06:14:00	8.9
"141309"	2013-07-16 06:16:00	8.92
"141310"	2013-07-16 06:18:00	8.91
"141311"	2013-07-16 06:20:00	8.9
"141312"	2013-07-16 06:22:00	8.9
"141313"	2013-07-16 06:24:00	8.89
"141314"	2013-07-16 06:26:00	8.91
"141315"	2013-07-16 06:28:00	8.88
"141316"	2013-07-16 06:30:00	8.91
"141317"	2013-07-16 06:32:00	8.9
"141318"	2013-07-16 06:34:00	8.89
"141319"	2013-07-16 06:36:00	8.93
"141320"	2013-07-16 06:38:00	8.91
"141321"	2013-07-16 06:40:00	8.89
"141322"	2013-07-16 06:42:00	8.88
"141323"	2013-07-16 06:44:00	8.9
"141324"	2013-07-16 06:46:00	8.92
"141325"	2013-07-16 06:48:00	8.89
"141326"	2013-07-16 06:50:00	8.88
"141327"	2013-07-16 06:52:00	8.92
"141328"	2013-07-16 06:54:00	8.89
"141329"	2013-07-16 06:56:00	8.91
"141330"	2013-07-16 06:58:00	8.93
"141331"	2013-07-16 07:00:00	8.88
"141332"	2013-07-16 07:02:00	8.88
"141333"	2013-07-16 07:04:00	8.89
"141334"	2013-07-16 07:06:00	8.92
"141335"	2013-07-16 07:08:00	8.87
"141336"	2013-07-16 07:10:00	8.92
"141337"	2013-07-16 07:12:00	8.91
"141338"	2013-07-16 07:14:00	8.88
"141339"	2013-07-16 07:16:00	8.91
"141340"	2013-07-16 07:18:00	8.94
"141341"	2013-07-16 07:20:00	8.91
"141342"	2013-07-16 07:22:00	8.9
"141343"	2013-07-16 07:24:00	8.94
"141344"	2013-07-16 07:26:00	8.93
"141345"	2013-07-16 07:28:00	8.91
"141346"	2013-07-16 07:30:00	8.88
"141347"	2013-07-16 07:32:00	8.88
"141348"	2013-07-16 07:34:00	8.92
"141349"	2013-07-16 07:36:00	8.93
"141350"	2013-07-16 07:38:00	8.89
"141351"	2013-07-16 07:40:00	8.9
"141352"	2013-07-16 07:42:00	8.94
"141353"	2013-07-16 07:44:00	8.93
"141354"	2013-07-16 07:46:00	8.9
"141355"	2013-07-16 07:48:00	8.9
"141356"	2013-07-16 07:50:00	8.92
"141357"	2013-07-16 07:52:00	8.92
"141358"	2013-07-16 07:54:00	8.93
"141359"	2013-07-16 07:56:00	8.94
"141360"	2013-07-16 07:58:00	8.94
"141361"	2013-07-16 08:00:00	8.93
"141362"	2013-07-16 08:02:00	8.96
"141363"	2013-07-16 08:04:00	8.95
"141364"	2013-07-16 08:06:00	8.93
"141365"	2013-07-16 08:08:00	8.95
"141366"	2013-07-16 08:10:00	8.93
"141367"	2013-07-16 08:12:00	8.92
"141368"	2013-07-16 08:14:00	8.93
"141369"	2013-07-16 08:16:00	8.91
"141370"	2013-07-16 08:18:00	8.9
"141371"	2013-07-16 08:20:00	8.95
"141372"	2013-07-16 08:22:00	8.92
"141373"	2013-07-16 08:24:00	8.93
"141374"	2013-07-16 08:26:00	8.93
"141375"	2013-07-16 08:28:00	8.92
"141376"	2013-07-16 08:30:00	8.93
"141377"	2013-07-16 08:32:00	8.94
"141378"	2013-07-16 08:34:00	8.93
"141379"	2013-07-16 08:36:00	8.95
"141380"	2013-07-16 08:38:00	8.96
"141381"	2013-07-16 08:40:00	8.94
"141382"	2013-07-16 08:42:00	8.94
"141383"	2013-07-16 08:44:00	8.96
"141384"	2013-07-16 08:46:00	8.92
"141385"	2013-07-16 08:48:00	8.97
"141386"	2013-07-16 08:50:00	8.93
"141387"	2013-07-16 08:52:00	8.93
"141388"	2013-07-16 08:54:00	8.96
"141389"	2013-07-16 08:56:00	8.97
"141390"	2013-07-16 08:58:00	8.95
"141391"	2013-07-16 09:00:00	8.96
"141392"	2013-07-16 09:02:00	8.94
"141393"	2013-07-16 09:04:00	8.96
"141394"	2013-07-16 09:06:00	8.94
"141395"	2013-07-16 09:08:00	8.97
"141396"	2013-07-16 09:10:00	8.93
"141397"	2013-07-16 09:12:00	8.96
"141398"	2013-07-16 09:14:00	8.92
"141399"	2013-07-16 09:16:00	8.95
"141400"	2013-07-16 09:18:00	8.94
"141401"	2013-07-16 09:20:00	8.95
"141402"	2013-07-16 09:22:00	8.98
"141403"	2013-07-16 09:24:00	8.93
"141404"	2013-07-16 09:26:00	8.94
"141405"	2013-07-16 09:28:00	8.96
"141406"	2013-07-16 09:30:00	8.91
"141407"	2013-07-16 09:32:00	8.94
"141408"	2013-07-16 09:34:00	8.99
"141409"	2013-07-16 09:36:00	8.94
"141410"	2013-07-16 09:38:00	8.95
"141411"	2013-07-16 09:40:00	8.97
"141412"	2013-07-16 09:42:00	8.94
"141413"	2013-07-16 09:44:00	8.94
"141414"	2013-07-16 09:46:00	8.96
"141415"	2013-07-16 09:48:00	8.94
"141416"	2013-07-16 09:50:00	8.94
"141417"	2013-07-16 09:52:00	8.97
"141418"	2013-07-16 09:54:00	8.94
"141419"	2013-07-16 09:56:00	8.97
"141420"	2013-07-16 09:58:00	8.97
"141421"	2013-07-16 10:00:00	8.95
"141422"	2013-07-16 10:02:00	8.91
"141423"	2013-07-16 10:04:00	8.94
"141424"	2013-07-16 10:06:00	8.95
"141425"	2013-07-16 10:08:00	8.94
"141426"	2013-07-16 10:10:00	8.95
"141427"	2013-07-16 10:12:00	8.95
"141428"	2013-07-16 10:14:00	8.9
"141429"	2013-07-16 10:16:00	8.92
"141430"	2013-07-16 10:18:00	8.96
"141431"	2013-07-16 10:20:00	8.96
"141432"	2013-07-16 10:22:00	8.92
"141433"	2013-07-16 10:24:00	8.94
"141434"	2013-07-16 10:26:00	8.93
"141435"	2013-07-16 10:28:00	8.95
"141436"	2013-07-16 10:30:00	8.92
"141437"	2013-07-16 10:32:00	8.97
"141438"	2013-07-16 10:34:00	8.94
"141439"	2013-07-16 10:36:00	8.92
"141440"	2013-07-16 10:38:00	8.95
"141441"	2013-07-16 10:40:00	8.95
"141442"	2013-07-16 10:42:00	8.98
"141443"	2013-07-16 10:44:00	8.96
"141444"	2013-07-16 10:46:00	8.94
"141445"	2013-07-16 10:48:00	8.95
"141446"	2013-07-16 10:50:00	8.95
"141447"	2013-07-16 10:52:00	8.94
"141448"	2013-07-16 10:54:00	8.94
"141449"	2013-07-16 10:56:00	8.96
"141450"	2013-07-16 10:58:00	8.96
"141451"	2013-07-16 11:00:00	8.96
"141452"	2013-07-16 11:02:00	8.94
"141453"	2013-07-16 11:04:00	8.92
"141454"	2013-07-16 11:06:00	8.94
"141455"	2013-07-16 11:08:00	8.95
"141456"	2013-07-16 11:10:00	8.98
"141457"	2013-07-16 11:12:00	8.95
"141458"	2013-07-16 11:14:00	8.92
"141459"	2013-07-16 11:16:00	8.92
"141460"	2013-07-16 11:18:00	8.99
"141461"	2013-07-16 11:20:00	8.96
"141462"	2013-07-16 11:22:00	8.93
"141463"	2013-07-16 11:24:00	8.94
"141464"	2013-07-16 11:26:00	8.97
"141465"	2013-07-16 11:28:00	8.95
"141466"	2013-07-16 11:30:00	8.95
"141467"	2013-07-16 11:32:00	8.95
"141468"	2013-07-16 11:34:00	8.95
"141469"	2013-07-16 11:36:00	8.96
"141470"	2013-07-16 11:38:00	8.97
"141471"	2013-07-16 11:40:00	8.93
"141472"	2013-07-16 11:42:00	8.93
"141473"	2013-07-16 11:44:00	8.93
"141474"	2013-07-16 11:46:00	8.97
"141475"	2013-07-16 11:48:00	8.93
"141476"	2013-07-16 11:50:00	8.91
"141477"	2013-07-16 11:52:00	9
"141478"	2013-07-16 11:54:00	8.95
"141479"	2013-07-16 11:56:00	8.95
"141480"	2013-07-16 11:58:00	8.94
"141481"	2013-07-16 12:00:00	8.96
"141482"	2013-07-16 12:02:00	8.93
"141483"	2013-07-16 12:04:00	8.95
"141484"	2013-07-16 12:06:00	8.91
"141485"	2013-07-16 12:08:00	8.95
"141486"	2013-07-16 12:10:00	8.93
"141487"	2013-07-16 12:12:00	8.94
"141488"	2013-07-16 12:14:00	8.96
"141489"	2013-07-16 12:16:00	8.92
"141490"	2013-07-16 12:18:00	8.92
"141491"	2013-07-16 12:20:00	8.95
"141492"	2013-07-16 12:22:00	8.95
"141493"	2013-07-16 12:24:00	8.95
"141494"	2013-07-16 12:26:00	8.95
"141495"	2013-07-16 12:28:00	8.94
"141496"	2013-07-16 12:30:00	8.95
"141497"	2013-07-16 12:32:00	8.94
"141498"	2013-07-16 12:34:00	8.97
"141499"	2013-07-16 12:36:00	8.93
"141500"	2013-07-16 12:38:00	8.93
"141501"	2013-07-16 12:40:00	8.94
"141502"	2013-07-16 12:42:00	8.95
"141503"	2013-07-16 12:44:00	8.94
"141504"	2013-07-16 12:46:00	8.98
"141505"	2013-07-16 12:48:00	8.95
"141506"	2013-07-16 12:50:00	8.94
"141507"	2013-07-16 12:52:00	8.97
"141508"	2013-07-16 12:54:00	8.97
"141509"	2013-07-16 12:56:00	8.95
"141510"	2013-07-16 12:58:00	8.95
"141511"	2013-07-16 13:00:00	8.96
"141512"	2013-07-16 13:02:00	8.94
"141513"	2013-07-16 13:04:00	8.95
"141514"	2013-07-16 13:06:00	8.93
"141515"	2013-07-16 13:08:00	8.97
"141516"	2013-07-16 13:10:00	8.94
"141517"	2013-07-16 13:12:00	8.96
"141518"	2013-07-16 13:14:00	8.95
"141519"	2013-07-16 13:16:00	8.98
"141520"	2013-07-16 13:18:00	8.95
"141521"	2013-07-16 13:20:00	8.96
"141522"	2013-07-16 13:22:00	8.99
"141523"	2013-07-16 13:24:00	8.94
"141524"	2013-07-16 13:26:00	8.97
"141525"	2013-07-16 13:28:00	8.95
"141526"	2013-07-16 13:30:00	8.99
"141527"	2013-07-16 13:32:00	8.97
"141528"	2013-07-16 13:34:00	8.96
"141529"	2013-07-16 13:36:00	8.97
"141530"	2013-07-16 13:38:00	8.98
"141531"	2013-07-16 13:40:00	8.93
"141532"	2013-07-16 13:42:00	8.92
"141533"	2013-07-16 13:44:00	8.96
"141534"	2013-07-16 13:46:00	8.98
"141535"	2013-07-16 13:48:00	8.95
"141536"	2013-07-16 13:50:00	8.95
"141537"	2013-07-16 13:52:00	8.93
"141538"	2013-07-16 13:54:00	8.97
"141539"	2013-07-16 13:56:00	9.01
"141540"	2013-07-16 13:58:00	8.96
"141541"	2013-07-16 14:00:00	8.99
"141542"	2013-07-16 14:02:00	8.98
"141543"	2013-07-16 14:04:00	8.97
"141544"	2013-07-16 14:06:00	8.94
"141545"	2013-07-16 14:08:00	8.94
"141546"	2013-07-16 14:10:00	8.98
"141547"	2013-07-16 14:12:00	8.93
"141548"	2013-07-16 14:14:00	8.94
"141549"	2013-07-16 14:16:00	8.94
"141550"	2013-07-16 14:18:00	8.97
"141551"	2013-07-16 14:20:00	8.95
"141552"	2013-07-16 14:22:00	8.96
"141553"	2013-07-16 14:24:00	8.96
"141554"	2013-07-16 14:26:00	8.98
"141555"	2013-07-16 14:28:00	8.95
"141556"	2013-07-16 14:30:00	9
"141557"	2013-07-16 14:32:00	8.98
"141558"	2013-07-16 14:34:00	8.94
"141559"	2013-07-16 14:36:00	8.98
"141560"	2013-07-16 14:38:00	8.94
"141561"	2013-07-16 14:40:00	8.99
"141562"	2013-07-16 14:42:00	9
"141563"	2013-07-16 14:44:00	8.97
"141564"	2013-07-16 14:46:00	8.94
"141565"	2013-07-16 14:48:00	8.92
"141566"	2013-07-16 14:50:00	8.96
"141567"	2013-07-16 14:52:00	8.98
"141568"	2013-07-16 14:54:00	8.98
"141569"	2013-07-16 14:56:00	8.94
"141570"	2013-07-16 14:58:00	8.98
"141571"	2013-07-16 15:00:00	9
"141572"	2013-07-16 15:02:00	8.95
"141573"	2013-07-16 15:04:00	8.96
"141574"	2013-07-16 15:06:00	8.95
"141575"	2013-07-16 15:08:00	8.97
"141576"	2013-07-16 15:10:00	9
"141577"	2013-07-16 15:12:00	8.99
"141578"	2013-07-16 15:14:00	8.96
"141579"	2013-07-16 15:16:00	8.98
"141580"	2013-07-16 15:18:00	8.97
"141581"	2013-07-16 15:20:00	8.96
"141582"	2013-07-16 15:22:00	8.97
"141583"	2013-07-16 15:24:00	9
"141584"	2013-07-16 15:26:00	8.99
"141585"	2013-07-16 15:28:00	8.98
"141586"	2013-07-16 15:30:00	8.99
"141587"	2013-07-16 15:32:00	8.97
"141588"	2013-07-16 15:34:00	8.95
"141589"	2013-07-16 15:36:00	9
"141590"	2013-07-16 15:38:00	8.98
"141591"	2013-07-16 15:40:00	8.98
"141592"	2013-07-16 15:42:00	8.97
"141593"	2013-07-16 15:44:00	9.03
"141594"	2013-07-16 15:46:00	8.99
"141595"	2013-07-16 15:48:00	9.01
"141596"	2013-07-16 15:50:00	8.97
"141597"	2013-07-16 15:52:00	8.98
"141598"	2013-07-16 15:54:00	9
"141599"	2013-07-16 15:56:00	9
"141600"	2013-07-16 15:58:00	8.96
"141601"	2013-07-16 16:00:00	8.98
"141602"	2013-07-16 16:02:00	9
"141603"	2013-07-16 16:04:00	9
"141604"	2013-07-16 16:06:00	9.04
"141605"	2013-07-16 16:08:00	9.02
"141606"	2013-07-16 16:10:00	8.99
"141607"	2013-07-16 16:12:00	9.01
"141608"	2013-07-16 16:14:00	8.99
"141609"	2013-07-16 16:16:00	8.98
"141610"	2013-07-16 16:18:00	9.01
"141611"	2013-07-16 16:20:00	8.97
"141612"	2013-07-16 16:22:00	9
"141613"	2013-07-16 16:24:00	9
"141614"	2013-07-16 16:26:00	8.99
"141615"	2013-07-16 16:28:00	8.97
"141616"	2013-07-16 16:30:00	9.01
"141617"	2013-07-16 16:32:00	9.02
"141618"	2013-07-16 16:34:00	8.99
"141619"	2013-07-16 16:36:00	9.01
"141620"	2013-07-16 16:38:00	9.04
"141621"	2013-07-16 16:40:00	9
"141622"	2013-07-16 16:42:00	9
"141623"	2013-07-16 16:44:00	8.98
"141624"	2013-07-16 16:46:00	9
"141625"	2013-07-16 16:48:00	9
"141626"	2013-07-16 16:50:00	9
"141627"	2013-07-16 16:52:00	8.99
"141628"	2013-07-16 16:54:00	9.02
"141629"	2013-07-16 16:56:00	9
"141630"	2013-07-16 16:58:00	9.01
"141631"	2013-07-16 17:00:00	8.99
"141632"	2013-07-16 17:02:00	9.03
"141633"	2013-07-16 17:04:00	9
"141634"	2013-07-16 17:06:00	9
"141635"	2013-07-16 17:08:00	9.04
"141636"	2013-07-16 17:10:00	9
"141637"	2013-07-16 17:12:00	9.02
"141638"	2013-07-16 17:14:00	8.99
"141639"	2013-07-16 17:16:00	9.02
"141640"	2013-07-16 17:18:00	9.02
"141641"	2013-07-16 17:20:00	9
"141642"	2013-07-16 17:22:00	9.01
"141643"	2013-07-16 17:24:00	8.99
"141644"	2013-07-16 17:26:00	9.03
"141645"	2013-07-16 17:28:00	8.97
"141646"	2013-07-16 17:30:00	9.02
"141647"	2013-07-16 17:32:00	9.01
"141648"	2013-07-16 17:34:00	9
"141649"	2013-07-16 17:36:00	9.02
"141650"	2013-07-16 17:38:00	9
"141651"	2013-07-16 17:40:00	9.03
"141652"	2013-07-16 17:42:00	9.02
"141653"	2013-07-16 17:44:00	9.01
"141654"	2013-07-16 17:46:00	9.02
"141655"	2013-07-16 17:48:00	9.01
"141656"	2013-07-16 17:50:00	9.03
"141657"	2013-07-16 17:52:00	9.05
"141658"	2013-07-16 17:54:00	9
"141659"	2013-07-16 17:56:00	9.01
"141660"	2013-07-16 17:58:00	9
"141661"	2013-07-16 18:00:00	9.03
"141662"	2013-07-16 18:02:00	9
"141663"	2013-07-16 18:04:00	9.04
"141664"	2013-07-16 18:06:00	9.05
"141665"	2013-07-16 18:08:00	9.03
"141666"	2013-07-16 18:10:00	9.04
"141667"	2013-07-16 18:12:00	9
"141668"	2013-07-16 18:14:00	9
"141669"	2013-07-16 18:16:00	9.02
"141670"	2013-07-16 18:18:00	8.99
"141671"	2013-07-16 18:20:00	9.03
"141672"	2013-07-16 18:22:00	9.03
"141673"	2013-07-16 18:24:00	9.04
"141674"	2013-07-16 18:26:00	9.03
"141675"	2013-07-16 18:28:00	9
"141676"	2013-07-16 18:30:00	8.98
"141677"	2013-07-16 18:32:00	9.05
"141678"	2013-07-16 18:34:00	9.01
"141679"	2013-07-16 18:36:00	9.03
"141680"	2013-07-16 18:38:00	9.05
"141681"	2013-07-16 18:40:00	9.04
"141682"	2013-07-16 18:42:00	9.01
"141683"	2013-07-16 18:44:00	9.06
"141684"	2013-07-16 18:46:00	9.04
"141685"	2013-07-16 18:48:00	9.04
"141686"	2013-07-16 18:50:00	9.02
"141687"	2013-07-16 18:52:00	9.04
"141688"	2013-07-16 18:54:00	9.01
"141689"	2013-07-16 18:56:00	9.02
"141690"	2013-07-16 18:58:00	9
"141691"	2013-07-16 19:00:00	9.02
"141692"	2013-07-16 19:02:00	9.01
"141693"	2013-07-16 19:04:00	9.01
"141694"	2013-07-16 19:06:00	9.03
"141695"	2013-07-16 19:08:00	9.01
"141696"	2013-07-16 19:10:00	9
"141697"	2013-07-16 19:12:00	9.04
"141698"	2013-07-16 19:14:00	9.04
"141699"	2013-07-16 19:16:00	9.02
"141700"	2013-07-16 19:18:00	9.02
"141701"	2013-07-16 19:20:00	9.01
"141702"	2013-07-16 19:22:00	9
"141703"	2013-07-16 19:24:00	9
"141704"	2013-07-16 19:26:00	9
"141705"	2013-07-16 19:28:00	9
"141706"	2013-07-16 19:30:00	9.02
"141707"	2013-07-16 19:32:00	9.03
"141708"	2013-07-16 19:34:00	9.02
"141709"	2013-07-16 19:36:00	8.98
"141710"	2013-07-16 19:38:00	9.01
"141711"	2013-07-16 19:40:00	9
"141712"	2013-07-16 19:42:00	9.03
"141713"	2013-07-16 19:44:00	9
"141714"	2013-07-16 19:46:00	9.01
"141715"	2013-07-16 19:48:00	8.99
"141716"	2013-07-16 19:50:00	8.98
"141717"	2013-07-16 19:52:00	9
"141718"	2013-07-16 19:54:00	9.01
"141719"	2013-07-16 19:56:00	9
"141720"	2013-07-16 19:58:00	8.97
"141721"	2013-07-16 20:00:00	9.02
"141722"	2013-07-16 20:02:00	9
"141723"	2013-07-16 20:04:00	8.99
"141724"	2013-07-16 20:06:00	9.01
"141725"	2013-07-16 20:08:00	8.97
"141726"	2013-07-16 20:10:00	9
"141727"	2013-07-16 20:12:00	9.01
"141728"	2013-07-16 20:14:00	9
"141729"	2013-07-16 20:16:00	9.02
"141730"	2013-07-16 20:18:00	8.99
"141731"	2013-07-16 20:20:00	9.01
"141732"	2013-07-16 20:22:00	9
"141733"	2013-07-16 20:24:00	9
"141734"	2013-07-16 20:26:00	8.99
"141735"	2013-07-16 20:28:00	8.99
"141736"	2013-07-16 20:30:00	9.01
"141737"	2013-07-16 20:32:00	8.99
"141738"	2013-07-16 20:34:00	9
"141739"	2013-07-16 20:36:00	9.02
"141740"	2013-07-16 20:38:00	9
"141741"	2013-07-16 20:40:00	9.01
"141742"	2013-07-16 20:42:00	9.01
"141743"	2013-07-16 20:44:00	9
"141744"	2013-07-16 20:46:00	8.98
"141745"	2013-07-16 20:48:00	9
"141746"	2013-07-16 20:50:00	8.99
"141747"	2013-07-16 20:52:00	8.99
"141748"	2013-07-16 20:54:00	9
"141749"	2013-07-16 20:56:00	8.96
"141750"	2013-07-16 20:58:00	9.01
"141751"	2013-07-16 21:00:00	8.98
"141752"	2013-07-16 21:02:00	9.01
"141753"	2013-07-16 21:04:00	8.99
"141754"	2013-07-16 21:06:00	9.01
"141755"	2013-07-16 21:08:00	8.97
"141756"	2013-07-16 21:10:00	9.01
"141757"	2013-07-16 21:12:00	8.98
"141758"	2013-07-16 21:14:00	8.98
"141759"	2013-07-16 21:16:00	9
"141760"	2013-07-16 21:18:00	8.98
"141761"	2013-07-16 21:20:00	9.01
"141762"	2013-07-16 21:22:00	9
"141763"	2013-07-16 21:24:00	9.01
"141764"	2013-07-16 21:26:00	9
"141765"	2013-07-16 21:28:00	8.99
"141766"	2013-07-16 21:30:00	8.98
"141767"	2013-07-16 21:32:00	8.97
"141768"	2013-07-16 21:34:00	8.98
"141769"	2013-07-16 21:36:00	8.97
"141770"	2013-07-16 21:38:00	8.97
"141771"	2013-07-16 21:40:00	8.96
"141772"	2013-07-16 21:42:00	8.97
"141773"	2013-07-16 21:44:00	8.99
"141774"	2013-07-16 21:46:00	9
"141775"	2013-07-16 21:48:00	8.99
"141776"	2013-07-16 21:50:00	8.93
"141777"	2013-07-16 21:52:00	8.98
"141778"	2013-07-16 21:54:00	8.99
"141779"	2013-07-16 21:56:00	8.97
"141780"	2013-07-16 21:58:00	8.98
"141781"	2013-07-16 22:00:00	8.96
"141782"	2013-07-16 22:02:00	8.98
"141783"	2013-07-16 22:04:00	8.99
"141784"	2013-07-16 22:06:00	8.98
"141785"	2013-07-16 22:08:00	8.94
"141786"	2013-07-16 22:10:00	9
"141787"	2013-07-16 22:12:00	8.99
"141788"	2013-07-16 22:14:00	8.95
"141789"	2013-07-16 22:16:00	8.96
"141790"	2013-07-16 22:18:00	8.98
"141791"	2013-07-16 22:20:00	8.98
"141792"	2013-07-16 22:22:00	8.98
"141793"	2013-07-16 22:24:00	8.98
"141794"	2013-07-16 22:26:00	8.96
"141795"	2013-07-16 22:28:00	8.96
"141796"	2013-07-16 22:30:00	8.97
"141797"	2013-07-16 22:32:00	8.99
"141798"	2013-07-16 22:34:00	8.99
"141799"	2013-07-16 22:36:00	8.96
"141800"	2013-07-16 22:38:00	8.94
"141801"	2013-07-16 22:40:00	8.98
"141802"	2013-07-16 22:42:00	8.95
"141803"	2013-07-16 22:44:00	8.97
"141804"	2013-07-16 22:46:00	8.99
"141805"	2013-07-16 22:48:00	8.99
"141806"	2013-07-16 22:50:00	8.97
"141807"	2013-07-16 22:52:00	8.97
"141808"	2013-07-16 22:54:00	8.96
"141809"	2013-07-16 22:56:00	8.96
"141810"	2013-07-16 22:58:00	8.96
"141811"	2013-07-16 23:00:00	8.96
"141812"	2013-07-16 23:02:00	8.91
"141813"	2013-07-16 23:04:00	8.93
"141814"	2013-07-16 23:06:00	8.95
"141815"	2013-07-16 23:08:00	8.95
"141816"	2013-07-16 23:10:00	8.96
"141817"	2013-07-16 23:12:00	8.97
"141818"	2013-07-16 23:14:00	8.92
"141819"	2013-07-16 23:16:00	8.97
"141820"	2013-07-16 23:18:00	8.97
"141821"	2013-07-16 23:20:00	8.98
"141822"	2013-07-16 23:22:00	8.94
"141823"	2013-07-16 23:24:00	8.96
"141824"	2013-07-16 23:26:00	8.95
"141825"	2013-07-16 23:28:00	8.95
"141826"	2013-07-16 23:30:00	8.97
"141827"	2013-07-16 23:32:00	8.97
"141828"	2013-07-16 23:34:00	8.97
"141829"	2013-07-16 23:36:00	8.96
"141830"	2013-07-16 23:38:00	8.99
"141831"	2013-07-16 23:40:00	8.98
"141832"	2013-07-16 23:42:00	8.96
"141833"	2013-07-16 23:44:00	8.95
"141834"	2013-07-16 23:46:00	8.95
"141835"	2013-07-16 23:48:00	8.96
"141836"	2013-07-16 23:50:00	8.96
"141837"	2013-07-16 23:52:00	8.97
"141838"	2013-07-16 23:54:00	8.95
"141839"	2013-07-16 23:56:00	8.93
"141840"	2013-07-16 23:58:00	8.98
"141841"	2013-07-17 00:00:00	8.96
"141842"	2013-07-17 00:02:00	8.98
"141843"	2013-07-17 00:04:00	8.96
"141844"	2013-07-17 00:06:00	8.95
"141845"	2013-07-17 00:08:00	8.95
"141846"	2013-07-17 00:10:00	8.97
"141847"	2013-07-17 00:12:00	8.96
"141848"	2013-07-17 00:14:00	8.93
"141849"	2013-07-17 00:16:00	8.98
"141850"	2013-07-17 00:18:00	8.96
"141851"	2013-07-17 00:20:00	8.96
"141852"	2013-07-17 00:22:00	8.93
"141853"	2013-07-17 00:24:00	8.94
"141854"	2013-07-17 00:26:00	8.97
"141855"	2013-07-17 00:28:00	8.9
"141856"	2013-07-17 00:30:00	8.97
"141857"	2013-07-17 00:32:00	8.94
"141858"	2013-07-17 00:34:00	8.95
"141859"	2013-07-17 00:36:00	8.95
"141860"	2013-07-17 00:38:00	8.96
"141861"	2013-07-17 00:40:00	8.98
"141862"	2013-07-17 00:42:00	8.96
"141863"	2013-07-17 00:44:00	8.98
"141864"	2013-07-17 00:46:00	8.95
"141865"	2013-07-17 00:48:00	8.97
"141866"	2013-07-17 00:50:00	8.92
"141867"	2013-07-17 00:52:00	8.95
"141868"	2013-07-17 00:54:00	8.98
"141869"	2013-07-17 00:56:00	8.95
"141870"	2013-07-17 00:58:00	8.99
"141871"	2013-07-17 01:00:00	8.96
"141872"	2013-07-17 01:02:00	8.98
"141873"	2013-07-17 01:04:00	8.96
"141874"	2013-07-17 01:06:00	8.96
"141875"	2013-07-17 01:08:00	8.99
"141876"	2013-07-17 01:10:00	8.94
"141877"	2013-07-17 01:12:00	8.95
"141878"	2013-07-17 01:14:00	8.95
"141879"	2013-07-17 01:16:00	8.97
"141880"	2013-07-17 01:18:00	8.95
"141881"	2013-07-17 01:20:00	8.98
"141882"	2013-07-17 01:22:00	8.96
"141883"	2013-07-17 01:24:00	8.93
"141884"	2013-07-17 01:26:00	8.94
"141885"	2013-07-17 01:28:00	8.96
"141886"	2013-07-17 01:30:00	8.97
"141887"	2013-07-17 01:32:00	8.95
"141888"	2013-07-17 01:34:00	8.99
"141889"	2013-07-17 01:36:00	8.95
"141890"	2013-07-17 01:38:00	8.96
"141891"	2013-07-17 01:40:00	8.93
"141892"	2013-07-17 01:42:00	8.94
"141893"	2013-07-17 01:44:00	8.97
"141894"	2013-07-17 01:46:00	8.93
"141895"	2013-07-17 01:48:00	8.94
"141896"	2013-07-17 01:50:00	8.97
"141897"	2013-07-17 01:52:00	8.9
"141898"	2013-07-17 01:54:00	8.96
"141899"	2013-07-17 01:56:00	8.95
"141900"	2013-07-17 01:58:00	8.93
"141901"	2013-07-17 02:00:00	8.95
"141902"	2013-07-17 02:02:00	8.96
"141903"	2013-07-17 02:04:00	8.94
"141904"	2013-07-17 02:06:00	8.93
"141905"	2013-07-17 02:08:00	8.94
"141906"	2013-07-17 02:10:00	8.95
"141907"	2013-07-17 02:12:00	8.95
"141908"	2013-07-17 02:14:00	8.94
"141909"	2013-07-17 02:16:00	8.94
"141910"	2013-07-17 02:18:00	8.95
"141911"	2013-07-17 02:20:00	8.96
"141912"	2013-07-17 02:22:00	8.97
"141913"	2013-07-17 02:24:00	8.96
"141914"	2013-07-17 02:26:00	8.93
"141915"	2013-07-17 02:28:00	8.95
"141916"	2013-07-17 02:30:00	8.95
"141917"	2013-07-17 02:32:00	8.94
"141918"	2013-07-17 02:34:00	9.01
"141919"	2013-07-17 02:36:00	8.93
"141920"	2013-07-17 02:38:00	8.91
"141921"	2013-07-17 02:40:00	8.92
"141922"	2013-07-17 02:42:00	8.95
"141923"	2013-07-17 02:44:00	8.97
"141924"	2013-07-17 02:46:00	8.95
"141925"	2013-07-17 02:48:00	8.95
"141926"	2013-07-17 02:50:00	8.99
"141927"	2013-07-17 02:52:00	8.94
"141928"	2013-07-17 02:54:00	8.97
"141929"	2013-07-17 02:56:00	8.94
"141930"	2013-07-17 02:58:00	8.95
"141931"	2013-07-17 03:00:00	8.95
"141932"	2013-07-17 03:02:00	8.96
"141933"	2013-07-17 03:04:00	8.95
"141934"	2013-07-17 03:06:00	8.9
"141935"	2013-07-17 03:08:00	8.92
"141936"	2013-07-17 03:10:00	8.92
"141937"	2013-07-17 03:12:00	8.93
"141938"	2013-07-17 03:14:00	8.92
"141939"	2013-07-17 03:16:00	8.95
"141940"	2013-07-17 03:18:00	8.94
"141941"	2013-07-17 03:20:00	8.9
"141942"	2013-07-17 03:22:00	8.96
"141943"	2013-07-17 03:24:00	8.93
"141944"	2013-07-17 03:26:00	8.93
"141945"	2013-07-17 03:28:00	8.92
"141946"	2013-07-17 03:30:00	8.92
"141947"	2013-07-17 03:32:00	8.97
"141948"	2013-07-17 03:34:00	8.94
"141949"	2013-07-17 03:36:00	8.97
"141950"	2013-07-17 03:38:00	8.94
"141951"	2013-07-17 03:40:00	8.92
"141952"	2013-07-17 03:42:00	8.93
"141953"	2013-07-17 03:44:00	8.93
"141954"	2013-07-17 03:46:00	8.97
"141955"	2013-07-17 03:48:00	8.94
"141956"	2013-07-17 03:50:00	8.93
"141957"	2013-07-17 03:52:00	8.95
"141958"	2013-07-17 03:54:00	8.96
"141959"	2013-07-17 03:56:00	8.94
"141960"	2013-07-17 03:58:00	8.93
"141961"	2013-07-17 04:00:00	8.94
"141962"	2013-07-17 04:02:00	8.95
"141963"	2013-07-17 04:04:00	8.91
"141964"	2013-07-17 04:06:00	8.91
"141965"	2013-07-17 04:08:00	8.95
"141966"	2013-07-17 04:10:00	8.95
"141967"	2013-07-17 04:12:00	8.95
"141968"	2013-07-17 04:14:00	8.96
"141969"	2013-07-17 04:16:00	8.94
"141970"	2013-07-17 04:18:00	8.94
"141971"	2013-07-17 04:20:00	8.95
"141972"	2013-07-17 04:22:00	8.94
"141973"	2013-07-17 04:24:00	8.91
"141974"	2013-07-17 04:26:00	8.91
"141975"	2013-07-17 04:28:00	8.93
"141976"	2013-07-17 04:30:00	8.92
"141977"	2013-07-17 04:32:00	8.93
"141978"	2013-07-17 04:34:00	8.92
"141979"	2013-07-17 04:36:00	8.95
"141980"	2013-07-17 04:38:00	8.9
"141981"	2013-07-17 04:40:00	8.91
"141982"	2013-07-17 04:42:00	8.93
"141983"	2013-07-17 04:44:00	8.93
"141984"	2013-07-17 04:46:00	8.92
"141985"	2013-07-17 04:48:00	8.9
"141986"	2013-07-17 04:50:00	8.93
"141987"	2013-07-17 04:52:00	8.94
"141988"	2013-07-17 04:54:00	8.94
"141989"	2013-07-17 04:56:00	8.94
"141990"	2013-07-17 04:58:00	8.93
"141991"	2013-07-17 05:00:00	8.94
"141992"	2013-07-17 05:02:00	8.93
"141993"	2013-07-17 05:04:00	8.91
"141994"	2013-07-17 05:06:00	8.93
"141995"	2013-07-17 05:08:00	8.93
"141996"	2013-07-17 05:10:00	8.92
"141997"	2013-07-17 05:12:00	8.93
"141998"	2013-07-17 05:14:00	8.92
"141999"	2013-07-17 05:16:00	8.91
"142000"	2013-07-17 05:18:00	8.94
"142001"	2013-07-17 05:20:00	8.95
"142002"	2013-07-17 05:22:00	8.93
"142003"	2013-07-17 05:24:00	8.92
"142004"	2013-07-17 05:26:00	8.94
"142005"	2013-07-17 05:28:00	8.94
"142006"	2013-07-17 05:30:00	8.94
"142007"	2013-07-17 05:32:00	8.92
"142008"	2013-07-17 05:34:00	8.93
"142009"	2013-07-17 05:36:00	8.95
"142010"	2013-07-17 05:38:00	8.94
"142011"	2013-07-17 05:40:00	8.94
"142012"	2013-07-17 05:42:00	8.95
"142013"	2013-07-17 05:44:00	8.93
"142014"	2013-07-17 05:46:00	8.91
"142015"	2013-07-17 05:48:00	8.93
"142016"	2013-07-17 05:50:00	8.93
"142017"	2013-07-17 05:52:00	8.93
"142018"	2013-07-17 05:54:00	8.94
"142019"	2013-07-17 05:56:00	8.9
"142020"	2013-07-17 05:58:00	8.9
"142021"	2013-07-17 06:00:00	8.91
"142022"	2013-07-17 06:02:00	8.92
"142023"	2013-07-17 06:04:00	8.94
"142024"	2013-07-17 06:06:00	8.92
"142025"	2013-07-17 06:08:00	8.95
"142026"	2013-07-17 06:10:00	8.93
"142027"	2013-07-17 06:12:00	8.95
"142028"	2013-07-17 06:14:00	8.94
"142029"	2013-07-17 06:16:00	8.95
"142030"	2013-07-17 06:18:00	8.96
"142031"	2013-07-17 06:20:00	8.95
"142032"	2013-07-17 06:22:00	8.94
"142033"	2013-07-17 06:24:00	8.96
"142034"	2013-07-17 06:26:00	8.99
"142035"	2013-07-17 06:28:00	8.96
"142036"	2013-07-17 06:30:00	8.96
"142037"	2013-07-17 06:32:00	8.94
"142038"	2013-07-17 06:34:00	8.96
"142039"	2013-07-17 06:36:00	8.93
"142040"	2013-07-17 06:38:00	8.94
"142041"	2013-07-17 06:40:00	8.92
"142042"	2013-07-17 06:42:00	8.96
"142043"	2013-07-17 06:44:00	8.95
"142044"	2013-07-17 06:46:00	8.96
"142045"	2013-07-17 06:48:00	8.95
"142046"	2013-07-17 06:50:00	8.89
"142047"	2013-07-17 06:52:00	8.93
"142048"	2013-07-17 06:54:00	8.94
"142049"	2013-07-17 06:56:00	8.95
"142050"	2013-07-17 06:58:00	8.95
"142051"	2013-07-17 07:00:00	8.93
"142052"	2013-07-17 07:02:00	8.97
"142053"	2013-07-17 07:04:00	8.95
"142054"	2013-07-17 07:06:00	8.94
"142055"	2013-07-17 07:08:00	8.91
"142056"	2013-07-17 07:10:00	8.94
"142057"	2013-07-17 07:12:00	8.95
"142058"	2013-07-17 07:14:00	8.95
"142059"	2013-07-17 07:16:00	8.99
"142060"	2013-07-17 07:18:00	8.98
"142061"	2013-07-17 07:20:00	8.98
"142062"	2013-07-17 07:22:00	8.97
"142063"	2013-07-17 07:24:00	8.97
"142064"	2013-07-17 07:26:00	8.97
"142065"	2013-07-17 07:28:00	8.97
"142066"	2013-07-17 07:30:00	8.97
"142067"	2013-07-17 07:32:00	8.98
"142068"	2013-07-17 07:34:00	8.93
"142069"	2013-07-17 07:36:00	8.95
"142070"	2013-07-17 07:38:00	8.96
"142071"	2013-07-17 07:40:00	8.94
"142072"	2013-07-17 07:42:00	8.96
"142073"	2013-07-17 07:44:00	8.97
"142074"	2013-07-17 07:46:00	9
"142075"	2013-07-17 07:48:00	8.98
"142076"	2013-07-17 07:50:00	8.96
"142077"	2013-07-17 07:52:00	8.96
"142078"	2013-07-17 07:54:00	8.93
"142079"	2013-07-17 07:56:00	8.98
"142080"	2013-07-17 07:58:00	8.94
"142081"	2013-07-17 08:00:00	8.96
"142082"	2013-07-17 08:02:00	8.97
"142083"	2013-07-17 08:04:00	8.96
"142084"	2013-07-17 08:06:00	8.96
"142085"	2013-07-17 08:08:00	8.96
"142086"	2013-07-17 08:10:00	8.98
"142087"	2013-07-17 08:12:00	8.95
"142088"	2013-07-17 08:14:00	8.96
"142089"	2013-07-17 08:16:00	8.97
"142090"	2013-07-17 08:18:00	8.95
"142091"	2013-07-17 08:20:00	9
"142092"	2013-07-17 08:22:00	8.98
"142093"	2013-07-17 08:24:00	8.95
"142094"	2013-07-17 08:26:00	8.95
"142095"	2013-07-17 08:28:00	8.93
"142096"	2013-07-17 08:30:00	8.96
"142097"	2013-07-17 08:32:00	8.95
"142098"	2013-07-17 08:34:00	8.97
"142099"	2013-07-17 08:36:00	8.95
"142100"	2013-07-17 08:38:00	8.97
"142101"	2013-07-17 08:40:00	8.97
"142102"	2013-07-17 08:42:00	8.99
"142103"	2013-07-17 08:44:00	8.97
"142104"	2013-07-17 08:46:00	8.95
"142105"	2013-07-17 08:48:00	8.98
"142106"	2013-07-17 08:50:00	8.96
"142107"	2013-07-17 08:52:00	8.99
"142108"	2013-07-17 08:54:00	8.95
"142109"	2013-07-17 08:56:00	8.99
"142110"	2013-07-17 08:58:00	8.98
"142111"	2013-07-17 09:00:00	8.99
"142112"	2013-07-17 09:02:00	8.96
"142113"	2013-07-17 09:04:00	8.96
"142114"	2013-07-17 09:06:00	8.96
"142115"	2013-07-17 09:08:00	8.99
"142116"	2013-07-17 09:10:00	8.97
"142117"	2013-07-17 09:12:00	8.98
"142118"	2013-07-17 09:14:00	8.97
"142119"	2013-07-17 09:16:00	8.98
"142120"	2013-07-17 09:18:00	9
"142121"	2013-07-17 09:20:00	8.98
"142122"	2013-07-17 09:22:00	8.97
"142123"	2013-07-17 09:24:00	8.95
"142124"	2013-07-17 09:26:00	8.96
"142125"	2013-07-17 09:28:00	8.99
"142126"	2013-07-17 09:30:00	8.97
"142127"	2013-07-17 09:32:00	8.96
"142128"	2013-07-17 09:34:00	8.96
"142129"	2013-07-17 09:36:00	8.96
"142130"	2013-07-17 09:38:00	8.95
"142131"	2013-07-17 09:40:00	8.96
"142132"	2013-07-17 09:42:00	8.98
"142133"	2013-07-17 09:44:00	8.98
"142134"	2013-07-17 09:46:00	8.92
"142135"	2013-07-17 09:48:00	8.94
"142136"	2013-07-17 09:50:00	8.96
"142137"	2013-07-17 09:52:00	8.95
"142138"	2013-07-17 09:54:00	8.93
"142139"	2013-07-17 09:56:00	8.97
"142140"	2013-07-17 09:58:00	8.98
"142141"	2013-07-17 10:00:00	8.97
"142142"	2013-07-17 10:02:00	8.98
"142143"	2013-07-17 10:04:00	8.95
"142144"	2013-07-17 10:06:00	8.94
"142145"	2013-07-17 10:08:00	8.98
"142146"	2013-07-17 10:10:00	8.97
"142147"	2013-07-17 10:12:00	8.97
"142148"	2013-07-17 10:14:00	8.96
"142149"	2013-07-17 10:16:00	8.98
"142150"	2013-07-17 10:18:00	9
"142151"	2013-07-17 10:20:00	8.99
"142152"	2013-07-17 10:22:00	8.96
"142153"	2013-07-17 10:24:00	8.96
"142154"	2013-07-17 10:26:00	8.97
"142155"	2013-07-17 10:28:00	8.98
"142156"	2013-07-17 10:30:00	8.96
"142157"	2013-07-17 10:32:00	8.95
"142158"	2013-07-17 10:34:00	8.95
"142159"	2013-07-17 10:36:00	8.97
"142160"	2013-07-17 10:38:00	9
"142161"	2013-07-17 10:40:00	8.97
"142162"	2013-07-17 10:42:00	8.95
"142163"	2013-07-17 10:44:00	8.96
"142164"	2013-07-17 10:46:00	8.98
"142165"	2013-07-17 10:48:00	8.97
"142166"	2013-07-17 10:50:00	8.99
"142167"	2013-07-17 10:52:00	8.98
"142168"	2013-07-17 10:54:00	8.93
"142169"	2013-07-17 10:56:00	8.94
"142170"	2013-07-17 10:58:00	8.99
"142171"	2013-07-17 11:00:00	8.96
"142172"	2013-07-17 11:02:00	8.96
"142173"	2013-07-17 11:04:00	8.99
"142174"	2013-07-17 11:06:00	9
"142175"	2013-07-17 11:08:00	8.98
"142176"	2013-07-17 11:10:00	8.96
"142177"	2013-07-17 11:12:00	8.99
"142178"	2013-07-17 11:14:00	8.96
"142179"	2013-07-17 11:16:00	8.98
"142180"	2013-07-17 11:18:00	8.97
"142181"	2013-07-17 11:20:00	8.99
"142182"	2013-07-17 11:22:00	8.96
"142183"	2013-07-17 11:24:00	8.97
"142184"	2013-07-17 11:26:00	8.96
"142185"	2013-07-17 11:28:00	8.94
"142186"	2013-07-17 11:30:00	9
"142187"	2013-07-17 11:32:00	8.96
"142188"	2013-07-17 11:34:00	8.99
"142189"	2013-07-17 11:36:00	8.97
"142190"	2013-07-17 11:38:00	8.96
"142191"	2013-07-17 11:40:00	8.97
"142192"	2013-07-17 11:42:00	8.99
"142193"	2013-07-17 11:44:00	8.97
"142194"	2013-07-17 11:46:00	8.95
"142195"	2013-07-17 11:48:00	8.96
"142196"	2013-07-17 11:50:00	9
"142197"	2013-07-17 11:52:00	8.98
"142198"	2013-07-17 11:54:00	8.99
"142199"	2013-07-17 11:56:00	8.99
"142200"	2013-07-17 11:58:00	9
"142201"	2013-07-17 12:00:00	8.98
"142202"	2013-07-17 12:02:00	8.99
"142203"	2013-07-17 12:04:00	8.97
"142204"	2013-07-17 12:06:00	8.98
"142205"	2013-07-17 12:08:00	9.02
"142206"	2013-07-17 12:10:00	9.01
"142207"	2013-07-17 12:12:00	9.02
"142208"	2013-07-17 12:14:00	8.99
"142209"	2013-07-17 12:16:00	8.98
"142210"	2013-07-17 12:18:00	8.98
"142211"	2013-07-17 12:20:00	9.01
"142212"	2013-07-17 12:22:00	9
"142213"	2013-07-17 12:24:00	8.98
"142214"	2013-07-17 12:26:00	8.98
"142215"	2013-07-17 12:28:00	9
"142216"	2013-07-17 12:30:00	9.01
"142217"	2013-07-17 12:32:00	9.01
"142218"	2013-07-17 12:34:00	8.98
"142219"	2013-07-17 12:36:00	8.99
"142220"	2013-07-17 12:38:00	8.98
"142221"	2013-07-17 12:40:00	9.01
"142222"	2013-07-17 12:42:00	9.02
"142223"	2013-07-17 12:44:00	9
"142224"	2013-07-17 12:46:00	8.99
"142225"	2013-07-17 12:48:00	9
"142226"	2013-07-17 12:50:00	9
"142227"	2013-07-17 12:52:00	8.99
"142228"	2013-07-17 12:54:00	8.97
"142229"	2013-07-17 12:56:00	8.98
"142230"	2013-07-17 12:58:00	9
"142231"	2013-07-17 13:00:00	9.01
"142232"	2013-07-17 13:02:00	9.01
"142233"	2013-07-17 13:04:00	9.02
"142234"	2013-07-17 13:06:00	9.01
"142235"	2013-07-17 13:08:00	9
"142236"	2013-07-17 13:10:00	9
"142237"	2013-07-17 13:12:00	9
"142238"	2013-07-17 13:14:00	9.01
"142239"	2013-07-17 13:16:00	9
"142240"	2013-07-17 13:18:00	9
"142241"	2013-07-17 13:20:00	9.02
"142242"	2013-07-17 13:22:00	9.01
"142243"	2013-07-17 13:24:00	8.99
"142244"	2013-07-17 13:26:00	9.03
"142245"	2013-07-17 13:28:00	9.03
"142246"	2013-07-17 13:30:00	9.01
"142247"	2013-07-17 13:32:00	9.01
"142248"	2013-07-17 13:34:00	9.04
"142249"	2013-07-17 13:36:00	9.02
"142250"	2013-07-17 13:38:00	8.99
"142251"	2013-07-17 13:40:00	8.98
"142252"	2013-07-17 13:42:00	9.03
"142253"	2013-07-17 13:44:00	8.98
"142254"	2013-07-17 13:46:00	9.02
"142255"	2013-07-17 13:48:00	8.99
"142256"	2013-07-17 13:50:00	8.98
"142257"	2013-07-17 13:52:00	8.99
"142258"	2013-07-17 13:54:00	9.04
"142259"	2013-07-17 13:56:00	9.01
"142260"	2013-07-17 13:58:00	9.02
"142261"	2013-07-17 14:00:00	9
"142262"	2013-07-17 14:02:00	9
"142263"	2013-07-17 14:04:00	8.98
"142264"	2013-07-17 14:06:00	9.05
"142265"	2013-07-17 14:08:00	9.02
"142266"	2013-07-17 14:10:00	9
"142267"	2013-07-17 14:12:00	9.01
"142268"	2013-07-17 14:14:00	8.98
"142269"	2013-07-17 14:16:00	8.99
"142270"	2013-07-17 14:18:00	8.99
"142271"	2013-07-17 14:20:00	9.01
"142272"	2013-07-17 14:22:00	8.98
"142273"	2013-07-17 14:24:00	9.04
"142274"	2013-07-17 14:26:00	8.99
"142275"	2013-07-17 14:28:00	8.99
"142276"	2013-07-17 14:30:00	8.99
"142277"	2013-07-17 14:32:00	9
"142278"	2013-07-17 14:34:00	9
"142279"	2013-07-17 14:36:00	8.97
"142280"	2013-07-17 14:38:00	9.02
"142281"	2013-07-17 14:40:00	9.02
"142282"	2013-07-17 14:42:00	8.99
"142283"	2013-07-17 14:44:00	8.98
"142284"	2013-07-17 14:46:00	8.98
"142285"	2013-07-17 14:48:00	9.02
"142286"	2013-07-17 14:50:00	9
"142287"	2013-07-17 14:52:00	9.01
"142288"	2013-07-17 14:54:00	8.98
"142289"	2013-07-17 14:56:00	9
"142290"	2013-07-17 14:58:00	9.04
"142291"	2013-07-17 15:00:00	9
"142292"	2013-07-17 15:02:00	9.01
"142293"	2013-07-17 15:04:00	8.96
"142294"	2013-07-17 15:06:00	8.99
"142295"	2013-07-17 15:08:00	9
"142296"	2013-07-17 15:10:00	9.01
"142297"	2013-07-17 15:12:00	9.02
"142298"	2013-07-17 15:14:00	9
"142299"	2013-07-17 15:16:00	9.02
"142300"	2013-07-17 15:18:00	9.05
"142301"	2013-07-17 15:20:00	8.98
"142302"	2013-07-17 15:22:00	9
"142303"	2013-07-17 15:24:00	8.99
"142304"	2013-07-17 15:26:00	9.05
"142305"	2013-07-17 15:28:00	9.02
"142306"	2013-07-17 15:30:00	9.03
"142307"	2013-07-17 15:32:00	9
"142308"	2013-07-17 15:34:00	9.03
"142309"	2013-07-17 15:36:00	8.99
"142310"	2013-07-17 15:38:00	9.03
"142311"	2013-07-17 15:40:00	9.02
"142312"	2013-07-17 15:42:00	9.02
"142313"	2013-07-17 15:44:00	9.04
"142314"	2013-07-17 15:46:00	8.99
"142315"	2013-07-17 15:48:00	9.04
"142316"	2013-07-17 15:50:00	9
"142317"	2013-07-17 15:52:00	8.97
"142318"	2013-07-17 15:54:00	8.98
"142319"	2013-07-17 15:56:00	9.03
"142320"	2013-07-17 15:58:00	9.03
"142321"	2013-07-17 16:00:00	9.03
"142322"	2013-07-17 16:02:00	8.99
"142323"	2013-07-17 16:04:00	9
"142324"	2013-07-17 16:06:00	9.01
"142325"	2013-07-17 16:08:00	9.01
"142326"	2013-07-17 16:10:00	9.02
"142327"	2013-07-17 16:12:00	9
"142328"	2013-07-17 16:14:00	9.02
"142329"	2013-07-17 16:16:00	8.99
"142330"	2013-07-17 16:18:00	9.02
"142331"	2013-07-17 16:20:00	9.03
"142332"	2013-07-17 16:22:00	9.03
"142333"	2013-07-17 16:24:00	9.01
"142334"	2013-07-17 16:26:00	9.01
"142335"	2013-07-17 16:28:00	9.02
"142336"	2013-07-17 16:30:00	9.03
"142337"	2013-07-17 16:32:00	9.02
"142338"	2013-07-17 16:34:00	9.03
"142339"	2013-07-17 16:36:00	8.99
"142340"	2013-07-17 16:38:00	9.03
"142341"	2013-07-17 16:40:00	9.02
"142342"	2013-07-17 16:42:00	8.98
"142343"	2013-07-17 16:44:00	9.02
"142344"	2013-07-17 16:46:00	9
"142345"	2013-07-17 16:48:00	8.98
"142346"	2013-07-17 16:50:00	9.01
"142347"	2013-07-17 16:52:00	9.02
"142348"	2013-07-17 16:54:00	9
"142349"	2013-07-17 16:56:00	9.01
"142350"	2013-07-17 16:58:00	9.04
"142351"	2013-07-17 17:00:00	9
"142352"	2013-07-17 17:02:00	8.99
"142353"	2013-07-17 17:04:00	9.03
"142354"	2013-07-17 17:06:00	8.97
"142355"	2013-07-17 17:08:00	9.01
"142356"	2013-07-17 17:10:00	9.03
"142357"	2013-07-17 17:12:00	9
"142358"	2013-07-17 17:14:00	9.02
"142359"	2013-07-17 17:16:00	9.01
"142360"	2013-07-17 17:18:00	9.02
"142361"	2013-07-17 17:20:00	9
"142362"	2013-07-17 17:22:00	9
"142363"	2013-07-17 17:24:00	9.03
"142364"	2013-07-17 17:26:00	9.02
"142365"	2013-07-17 17:28:00	9.01
"142366"	2013-07-17 17:30:00	9.03
"142367"	2013-07-17 17:32:00	9.03
"142368"	2013-07-17 17:34:00	9.03
"142369"	2013-07-17 17:36:00	8.98
"142370"	2013-07-17 17:38:00	9.04
"142371"	2013-07-17 17:40:00	9.01
"142372"	2013-07-17 17:42:00	9.03
"142373"	2013-07-17 17:44:00	9.02
"142374"	2013-07-17 17:46:00	9.01
"142375"	2013-07-17 17:48:00	9.04
"142376"	2013-07-17 17:50:00	9
"142377"	2013-07-17 17:52:00	9
"142378"	2013-07-17 17:54:00	9.02
"142379"	2013-07-17 17:56:00	9.04
"142380"	2013-07-17 17:58:00	8.99
"142381"	2013-07-17 18:00:00	9
"142382"	2013-07-17 18:02:00	9.02
"142383"	2013-07-17 18:04:00	8.98
"142384"	2013-07-17 18:06:00	9.02
"142385"	2013-07-17 18:08:00	9.04
"142386"	2013-07-17 18:10:00	9.01
"142387"	2013-07-17 18:12:00	9.02
"142388"	2013-07-17 18:14:00	9.05
"142389"	2013-07-17 18:16:00	9.02
"142390"	2013-07-17 18:18:00	8.99
"142391"	2013-07-17 18:20:00	9.03
"142392"	2013-07-17 18:22:00	9
"142393"	2013-07-17 18:24:00	9.01
"142394"	2013-07-17 18:26:00	9.01
"142395"	2013-07-17 18:28:00	9.01
"142396"	2013-07-17 18:30:00	9.05
"142397"	2013-07-17 18:32:00	9.02
"142398"	2013-07-17 18:34:00	8.98
"142399"	2013-07-17 18:36:00	9.02
"142400"	2013-07-17 18:38:00	9
"142401"	2013-07-17 18:40:00	9.05
"142402"	2013-07-17 18:42:00	9.01
"142403"	2013-07-17 18:44:00	9.03
"142404"	2013-07-17 18:46:00	9.04
"142405"	2013-07-17 18:48:00	8.98
"142406"	2013-07-17 18:50:00	9.01
"142407"	2013-07-17 18:52:00	9.03
"142408"	2013-07-17 18:54:00	9.03
"142409"	2013-07-17 18:56:00	9.04
"142410"	2013-07-17 18:58:00	9.05
"142411"	2013-07-17 19:00:00	9.04
"142412"	2013-07-17 19:02:00	9.06
"142413"	2013-07-17 19:04:00	9.01
"142414"	2013-07-17 19:06:00	9.06
"142415"	2013-07-17 19:08:00	9.05
"142416"	2013-07-17 19:10:00	9.05
"142417"	2013-07-17 19:12:00	9.03
"142418"	2013-07-17 19:14:00	9
"142419"	2013-07-17 19:16:00	9.03
"142420"	2013-07-17 19:18:00	9.02
"142421"	2013-07-17 19:20:00	9.01
"142422"	2013-07-17 19:22:00	9.05
"142423"	2013-07-17 19:24:00	9.04
"142424"	2013-07-17 19:26:00	9.01
"142425"	2013-07-17 19:28:00	9.05
"142426"	2013-07-17 19:30:00	9.01
"142427"	2013-07-17 19:32:00	9.02
"142428"	2013-07-17 19:34:00	9.03
"142429"	2013-07-17 19:36:00	9.02
"142430"	2013-07-17 19:38:00	8.98
"142431"	2013-07-17 19:40:00	9.02
"142432"	2013-07-17 19:42:00	9.03
"142433"	2013-07-17 19:44:00	9.02
"142434"	2013-07-17 19:46:00	9
"142435"	2013-07-17 19:48:00	9.03
"142436"	2013-07-17 19:50:00	8.98
"142437"	2013-07-17 19:52:00	9.02
"142438"	2013-07-17 19:54:00	8.99
"142439"	2013-07-17 19:56:00	8.99
"142440"	2013-07-17 19:58:00	9
"142441"	2013-07-17 20:00:00	9.01
"142442"	2013-07-17 20:02:00	9
"142443"	2013-07-17 20:04:00	8.99
"142444"	2013-07-17 20:06:00	9
"142445"	2013-07-17 20:08:00	9.04
"142446"	2013-07-17 20:10:00	9.02
"142447"	2013-07-17 20:12:00	9.03
"142448"	2013-07-17 20:14:00	9.02
"142449"	2013-07-17 20:16:00	9.03
"142450"	2013-07-17 20:18:00	8.99
"142451"	2013-07-17 20:20:00	9.03
"142452"	2013-07-17 20:22:00	9.02
"142453"	2013-07-17 20:24:00	9
"142454"	2013-07-17 20:26:00	8.99
"142455"	2013-07-17 20:28:00	8.99
"142456"	2013-07-17 20:30:00	9.05
"142457"	2013-07-17 20:32:00	9.03
"142458"	2013-07-17 20:34:00	8.99
"142459"	2013-07-17 20:36:00	9.01
"142460"	2013-07-17 20:38:00	9.01
"142461"	2013-07-17 20:40:00	9.03
"142462"	2013-07-17 20:42:00	9.02
"142463"	2013-07-17 20:44:00	8.98
"142464"	2013-07-17 20:46:00	9
"142465"	2013-07-17 20:48:00	9.03
"142466"	2013-07-17 20:50:00	8.99
"142467"	2013-07-17 20:52:00	9.02
"142468"	2013-07-17 20:54:00	9
"142469"	2013-07-17 20:56:00	8.99
"142470"	2013-07-17 20:58:00	9
"142471"	2013-07-17 21:00:00	8.99
"142472"	2013-07-17 21:02:00	9
"142473"	2013-07-17 21:04:00	8.98
"142474"	2013-07-17 21:06:00	8.98
"142475"	2013-07-17 21:08:00	8.97
"142476"	2013-07-17 21:10:00	8.99
"142477"	2013-07-17 21:12:00	9.02
"142478"	2013-07-17 21:14:00	8.96
"142479"	2013-07-17 21:16:00	9
"142480"	2013-07-17 21:18:00	8.99
"142481"	2013-07-17 21:20:00	9.03
"142482"	2013-07-17 21:22:00	9.03
"142483"	2013-07-17 21:24:00	8.99
"142484"	2013-07-17 21:26:00	8.97
"142485"	2013-07-17 21:28:00	8.99
"142486"	2013-07-17 21:30:00	8.98
"142487"	2013-07-17 21:32:00	8.99
"142488"	2013-07-17 21:34:00	8.97
"142489"	2013-07-17 21:36:00	8.96
"142490"	2013-07-17 21:38:00	8.97
"142491"	2013-07-17 21:40:00	8.98
"142492"	2013-07-17 21:42:00	8.97
"142493"	2013-07-17 21:44:00	9.01
"142494"	2013-07-17 21:46:00	9.04
"142495"	2013-07-17 21:48:00	9.01
"142496"	2013-07-17 21:50:00	8.97
"142497"	2013-07-17 21:52:00	9
"142498"	2013-07-17 21:54:00	9.01
"142499"	2013-07-17 21:56:00	9.01
"142500"	2013-07-17 21:58:00	9.03
"142501"	2013-07-17 22:00:00	8.99
"142502"	2013-07-17 22:02:00	9
"142503"	2013-07-17 22:04:00	8.98
"142504"	2013-07-17 22:06:00	9.03
"142505"	2013-07-17 22:08:00	9.01
"142506"	2013-07-17 22:10:00	8.97
"142507"	2013-07-17 22:12:00	8.96
"142508"	2013-07-17 22:14:00	9
"142509"	2013-07-17 22:16:00	8.99
"142510"	2013-07-17 22:18:00	8.99
"142511"	2013-07-17 22:20:00	9
"142512"	2013-07-17 22:22:00	8.98
"142513"	2013-07-17 22:24:00	9.01
"142514"	2013-07-17 22:26:00	9.01
"142515"	2013-07-17 22:28:00	8.97
"142516"	2013-07-17 22:30:00	8.98
"142517"	2013-07-17 22:32:00	8.98
"142518"	2013-07-17 22:34:00	8.98
"142519"	2013-07-17 22:36:00	8.98
"142520"	2013-07-17 22:38:00	8.96
"142521"	2013-07-17 22:40:00	8.97
"142522"	2013-07-17 22:42:00	8.97
"142523"	2013-07-17 22:44:00	9
"142524"	2013-07-17 22:46:00	8.99
"142525"	2013-07-17 22:48:00	8.97
"142526"	2013-07-17 22:50:00	9.02
"142527"	2013-07-17 22:52:00	8.99
"142528"	2013-07-17 22:54:00	8.96
"142529"	2013-07-17 22:56:00	8.96
"142530"	2013-07-17 22:58:00	8.99
"142531"	2013-07-17 23:00:00	8.97
"142532"	2013-07-17 23:02:00	8.95
"142533"	2013-07-17 23:04:00	8.96
"142534"	2013-07-17 23:06:00	8.99
"142535"	2013-07-17 23:08:00	8.97
"142536"	2013-07-17 23:10:00	8.99
"142537"	2013-07-17 23:12:00	9.02
"142538"	2013-07-17 23:14:00	9
"142539"	2013-07-17 23:16:00	8.95
"142540"	2013-07-17 23:18:00	8.93
"142541"	2013-07-17 23:20:00	8.96
"142542"	2013-07-17 23:22:00	8.99
"142543"	2013-07-17 23:24:00	9.01
"142544"	2013-07-17 23:26:00	8.97
"142545"	2013-07-17 23:28:00	8.97
"142546"	2013-07-17 23:30:00	9
"142547"	2013-07-17 23:32:00	9.02
"142548"	2013-07-17 23:34:00	8.97
"142549"	2013-07-17 23:36:00	9.02
"142550"	2013-07-17 23:38:00	9
"142551"	2013-07-17 23:40:00	9
"142552"	2013-07-17 23:42:00	8.97
"142553"	2013-07-17 23:44:00	8.97
"142554"	2013-07-17 23:46:00	8.99
"142555"	2013-07-17 23:48:00	8.98
"142556"	2013-07-17 23:50:00	8.97
"142557"	2013-07-17 23:52:00	9.01
"142558"	2013-07-17 23:54:00	9
"142559"	2013-07-17 23:56:00	9
"142560"	2013-07-17 23:58:00	8.99
"142561"	2013-07-18 00:00:00	8.98
"142562"	2013-07-18 00:02:00	9
"142563"	2013-07-18 00:04:00	9.01
"142564"	2013-07-18 00:06:00	9.02
"142565"	2013-07-18 00:08:00	9.02
"142566"	2013-07-18 00:10:00	8.98
"142567"	2013-07-18 00:12:00	8.98
"142568"	2013-07-18 00:14:00	9.01
"142569"	2013-07-18 00:16:00	8.98
"142570"	2013-07-18 00:18:00	9
"142571"	2013-07-18 00:20:00	8.99
"142572"	2013-07-18 00:22:00	8.99
"142573"	2013-07-18 00:24:00	8.97
"142574"	2013-07-18 00:26:00	8.99
"142575"	2013-07-18 00:28:00	9
"142576"	2013-07-18 00:30:00	8.97
"142577"	2013-07-18 00:32:00	8.98
"142578"	2013-07-18 00:34:00	9.03
"142579"	2013-07-18 00:36:00	8.97
"142580"	2013-07-18 00:38:00	8.98
"142581"	2013-07-18 00:40:00	8.96
"142582"	2013-07-18 00:42:00	8.96
"142583"	2013-07-18 00:44:00	8.96
"142584"	2013-07-18 00:46:00	8.97
"142585"	2013-07-18 00:48:00	9.01
"142586"	2013-07-18 00:50:00	8.96
"142587"	2013-07-18 00:52:00	9
"142588"	2013-07-18 00:54:00	8.99
"142589"	2013-07-18 00:56:00	8.97
"142590"	2013-07-18 00:58:00	8.98
"142591"	2013-07-18 01:00:00	8.98
"142592"	2013-07-18 01:02:00	8.92
"142593"	2013-07-18 01:04:00	9.01
"142594"	2013-07-18 01:06:00	8.96
"142595"	2013-07-18 01:08:00	9
"142596"	2013-07-18 01:10:00	8.97
"142597"	2013-07-18 01:12:00	9.01
"142598"	2013-07-18 01:14:00	8.99
"142599"	2013-07-18 01:16:00	8.96
"142600"	2013-07-18 01:18:00	9
"142601"	2013-07-18 01:20:00	8.99
"142602"	2013-07-18 01:22:00	8.91
"142603"	2013-07-18 01:24:00	9.01
"142604"	2013-07-18 01:26:00	8.98
"142605"	2013-07-18 01:28:00	8.95
"142606"	2013-07-18 01:30:00	8.99
"142607"	2013-07-18 01:32:00	8.98
"142608"	2013-07-18 01:34:00	8.98
"142609"	2013-07-18 01:36:00	9.01
"142610"	2013-07-18 01:38:00	8.99
"142611"	2013-07-18 01:40:00	8.96
"142612"	2013-07-18 01:42:00	8.97
"142613"	2013-07-18 01:44:00	8.97
"142614"	2013-07-18 01:46:00	8.98
"142615"	2013-07-18 01:48:00	8.98
"142616"	2013-07-18 01:50:00	9
"142617"	2013-07-18 01:52:00	8.97
"142618"	2013-07-18 01:54:00	8.98
"142619"	2013-07-18 01:56:00	8.95
"142620"	2013-07-18 01:58:00	8.97
"142621"	2013-07-18 02:00:00	8.96
"142622"	2013-07-18 02:02:00	8.98
"142623"	2013-07-18 02:04:00	8.95
"142624"	2013-07-18 02:06:00	8.97
"142625"	2013-07-18 02:08:00	8.95
"142626"	2013-07-18 02:10:00	8.97
"142627"	2013-07-18 02:12:00	8.97
"142628"	2013-07-18 02:14:00	8.95
"142629"	2013-07-18 02:16:00	8.94
"142630"	2013-07-18 02:18:00	8.98
"142631"	2013-07-18 02:20:00	8.97
"142632"	2013-07-18 02:22:00	8.95
"142633"	2013-07-18 02:24:00	8.92
"142634"	2013-07-18 02:26:00	8.96
"142635"	2013-07-18 02:28:00	8.97
"142636"	2013-07-18 02:30:00	8.95
"142637"	2013-07-18 02:32:00	8.92
"142638"	2013-07-18 02:34:00	8.95
"142639"	2013-07-18 02:36:00	8.96
"142640"	2013-07-18 02:38:00	8.95
"142641"	2013-07-18 02:40:00	8.97
"142642"	2013-07-18 02:42:00	8.96
"142643"	2013-07-18 02:44:00	8.98
"142644"	2013-07-18 02:46:00	8.94
"142645"	2013-07-18 02:48:00	8.95
"142646"	2013-07-18 02:50:00	8.94
"142647"	2013-07-18 02:52:00	8.98
"142648"	2013-07-18 02:54:00	8.96
"142649"	2013-07-18 02:56:00	8.96
"142650"	2013-07-18 02:58:00	9
"142651"	2013-07-18 03:00:00	8.94
"142652"	2013-07-18 03:02:00	8.94
"142653"	2013-07-18 03:04:00	8.93
"142654"	2013-07-18 03:06:00	8.98
"142655"	2013-07-18 03:08:00	8.96
"142656"	2013-07-18 03:10:00	8.96
"142657"	2013-07-18 03:12:00	8.97
"142658"	2013-07-18 03:14:00	8.96
"142659"	2013-07-18 03:16:00	8.94
"142660"	2013-07-18 03:18:00	8.95
"142661"	2013-07-18 03:20:00	8.96
"142662"	2013-07-18 03:22:00	8.92
"142663"	2013-07-18 03:24:00	8.94
"142664"	2013-07-18 03:26:00	8.98
"142665"	2013-07-18 03:28:00	8.96
"142666"	2013-07-18 03:30:00	8.96
"142667"	2013-07-18 03:32:00	8.94
"142668"	2013-07-18 03:34:00	8.94
"142669"	2013-07-18 03:36:00	8.96
"142670"	2013-07-18 03:38:00	8.97
"142671"	2013-07-18 03:40:00	8.95
"142672"	2013-07-18 03:42:00	8.95
"142673"	2013-07-18 03:44:00	8.95
"142674"	2013-07-18 03:46:00	8.95
"142675"	2013-07-18 03:48:00	8.92
"142676"	2013-07-18 03:50:00	8.92
"142677"	2013-07-18 03:52:00	8.93
"142678"	2013-07-18 03:54:00	8.93
"142679"	2013-07-18 03:56:00	8.94
"142680"	2013-07-18 03:58:00	8.95
"142681"	2013-07-18 04:00:00	8.93
"142682"	2013-07-18 04:02:00	8.95
"142683"	2013-07-18 04:04:00	8.95
"142684"	2013-07-18 04:06:00	8.97
"142685"	2013-07-18 04:08:00	8.93
"142686"	2013-07-18 04:10:00	8.97
"142687"	2013-07-18 04:12:00	8.92
"142688"	2013-07-18 04:14:00	8.93
"142689"	2013-07-18 04:16:00	8.93
"142690"	2013-07-18 04:18:00	8.95
"142691"	2013-07-18 04:20:00	8.95
"142692"	2013-07-18 04:22:00	8.93
"142693"	2013-07-18 04:24:00	8.94
"142694"	2013-07-18 04:26:00	8.94
"142695"	2013-07-18 04:28:00	8.93
"142696"	2013-07-18 04:30:00	8.92
"142697"	2013-07-18 04:32:00	8.95
"142698"	2013-07-18 04:34:00	8.91
"142699"	2013-07-18 04:36:00	8.96
"142700"	2013-07-18 04:38:00	8.97
"142701"	2013-07-18 04:40:00	8.93
"142702"	2013-07-18 04:42:00	8.93
"142703"	2013-07-18 04:44:00	8.92
"142704"	2013-07-18 04:46:00	8.94
"142705"	2013-07-18 04:48:00	8.94
"142706"	2013-07-18 04:50:00	8.92
"142707"	2013-07-18 04:52:00	8.94
"142708"	2013-07-18 04:54:00	8.92
"142709"	2013-07-18 04:56:00	8.93
"142710"	2013-07-18 04:58:00	8.94
"142711"	2013-07-18 05:00:00	8.92
"142712"	2013-07-18 05:02:00	8.94
"142713"	2013-07-18 05:04:00	8.94
"142714"	2013-07-18 05:06:00	8.93
"142715"	2013-07-18 05:08:00	8.91
"142716"	2013-07-18 05:10:00	8.92
"142717"	2013-07-18 05:12:00	8.93
"142718"	2013-07-18 05:14:00	8.94
"142719"	2013-07-18 05:16:00	8.94
"142720"	2013-07-18 05:18:00	8.94
"142721"	2013-07-18 05:20:00	8.9
"142722"	2013-07-18 05:22:00	8.92
"142723"	2013-07-18 05:24:00	8.89
"142724"	2013-07-18 05:26:00	8.93
"142725"	2013-07-18 05:28:00	8.91
"142726"	2013-07-18 05:30:00	8.88
"142727"	2013-07-18 05:32:00	8.92
"142728"	2013-07-18 05:34:00	8.89
"142729"	2013-07-18 05:36:00	8.94
"142730"	2013-07-18 05:38:00	8.93
"142731"	2013-07-18 05:40:00	8.9
"142732"	2013-07-18 05:42:00	8.91
"142733"	2013-07-18 05:44:00	8.9
"142734"	2013-07-18 05:46:00	8.92
"142735"	2013-07-18 05:48:00	8.9
"142736"	2013-07-18 05:50:00	8.91
"142737"	2013-07-18 05:52:00	8.95
"142738"	2013-07-18 05:54:00	8.91
"142739"	2013-07-18 05:56:00	8.92
"142740"	2013-07-18 05:58:00	8.93
"142741"	2013-07-18 06:00:00	8.9
"142742"	2013-07-18 06:02:00	8.93
"142743"	2013-07-18 06:04:00	8.95
"142744"	2013-07-18 06:06:00	8.92
"142745"	2013-07-18 06:08:00	8.91
"142746"	2013-07-18 06:10:00	8.92
"142747"	2013-07-18 06:12:00	8.91
"142748"	2013-07-18 06:14:00	8.92
"142749"	2013-07-18 06:16:00	8.91
"142750"	2013-07-18 06:18:00	8.94
"142751"	2013-07-18 06:20:00	8.89
"142752"	2013-07-18 06:22:00	8.94
"142753"	2013-07-18 06:24:00	8.96
"142754"	2013-07-18 06:26:00	8.94
"142755"	2013-07-18 06:28:00	8.93
"142756"	2013-07-18 06:30:00	8.9
"142757"	2013-07-18 06:32:00	8.9
"142758"	2013-07-18 06:34:00	8.91
"142759"	2013-07-18 06:36:00	8.88
"142760"	2013-07-18 06:38:00	8.91
"142761"	2013-07-18 06:40:00	8.91
"142762"	2013-07-18 06:42:00	8.95
"142763"	2013-07-18 06:44:00	8.9
"142764"	2013-07-18 06:46:00	8.89
"142765"	2013-07-18 06:48:00	8.94
"142766"	2013-07-18 06:50:00	8.9
"142767"	2013-07-18 06:52:00	8.96
"142768"	2013-07-18 06:54:00	8.92
"142769"	2013-07-18 06:56:00	8.88
"142770"	2013-07-18 06:58:00	8.92
"142771"	2013-07-18 07:00:00	8.91
"142772"	2013-07-18 07:02:00	8.92
"142773"	2013-07-18 07:04:00	8.91
"142774"	2013-07-18 07:06:00	8.91
"142775"	2013-07-18 07:08:00	8.93
"142776"	2013-07-18 07:10:00	8.9
"142777"	2013-07-18 07:12:00	8.94
"142778"	2013-07-18 07:14:00	8.92
"142779"	2013-07-18 07:16:00	8.93
"142780"	2013-07-18 07:18:00	8.91
"142781"	2013-07-18 07:20:00	8.9
"142782"	2013-07-18 07:22:00	8.9
"142783"	2013-07-18 07:24:00	8.92
"142784"	2013-07-18 07:26:00	8.91
"142785"	2013-07-18 07:28:00	8.91
"142786"	2013-07-18 07:30:00	8.9
"142787"	2013-07-18 07:32:00	8.91
"142788"	2013-07-18 07:34:00	8.93
"142789"	2013-07-18 07:36:00	8.94
"142790"	2013-07-18 07:38:00	8.95
"142791"	2013-07-18 07:40:00	8.91
"142792"	2013-07-18 07:42:00	8.91
"142793"	2013-07-18 07:44:00	8.91
"142794"	2013-07-18 07:46:00	8.92
"142795"	2013-07-18 07:48:00	8.94
"142796"	2013-07-18 07:50:00	8.92
"142797"	2013-07-18 07:52:00	8.98
"142798"	2013-07-18 07:54:00	8.9
"142799"	2013-07-18 07:56:00	8.94
"142800"	2013-07-18 07:58:00	8.9
"142801"	2013-07-18 08:00:00	8.91
"142802"	2013-07-18 08:02:00	8.92
"142803"	2013-07-18 08:04:00	8.95
"142804"	2013-07-18 08:06:00	8.9
"142805"	2013-07-18 08:08:00	8.94
"142806"	2013-07-18 08:10:00	8.93
"142807"	2013-07-18 08:12:00	8.92
"142808"	2013-07-18 08:14:00	8.93
"142809"	2013-07-18 08:16:00	8.92
"142810"	2013-07-18 08:18:00	8.9
"142811"	2013-07-18 08:20:00	8.93
"142812"	2013-07-18 08:22:00	8.91
"142813"	2013-07-18 08:24:00	8.92
"142814"	2013-07-18 08:26:00	8.9
"142815"	2013-07-18 08:28:00	8.92
"142816"	2013-07-18 08:30:00	8.94
"142817"	2013-07-18 08:32:00	8.91
"142818"	2013-07-18 08:34:00	8.91
"142819"	2013-07-18 08:36:00	8.92
"142820"	2013-07-18 08:38:00	8.92
"142821"	2013-07-18 08:40:00	8.93
"142822"	2013-07-18 08:42:00	8.92
"142823"	2013-07-18 08:44:00	8.88
"142824"	2013-07-18 08:46:00	8.92
"142825"	2013-07-18 08:48:00	8.89
"142826"	2013-07-18 08:50:00	8.95
"142827"	2013-07-18 08:52:00	8.93
"142828"	2013-07-18 08:54:00	8.94
"142829"	2013-07-18 08:56:00	8.95
"142830"	2013-07-18 08:58:00	8.96
"142831"	2013-07-18 09:00:00	8.93
"142832"	2013-07-18 09:02:00	8.92
"142833"	2013-07-18 09:04:00	8.9
"142834"	2013-07-18 09:06:00	8.94
"142835"	2013-07-18 09:08:00	8.96
"142836"	2013-07-18 09:10:00	8.95
"142837"	2013-07-18 09:12:00	8.89
"142838"	2013-07-18 09:14:00	8.95
"142839"	2013-07-18 09:16:00	8.93
"142840"	2013-07-18 09:18:00	8.95
"142841"	2013-07-18 09:20:00	8.94
"142842"	2013-07-18 09:22:00	8.94
"142843"	2013-07-18 09:24:00	8.9
"142844"	2013-07-18 09:26:00	8.93
"142845"	2013-07-18 09:28:00	8.98
"142846"	2013-07-18 09:30:00	8.94
"142847"	2013-07-18 09:32:00	8.93
"142848"	2013-07-18 09:34:00	8.96
"142849"	2013-07-18 09:36:00	8.95
"142850"	2013-07-18 09:38:00	8.95
"142851"	2013-07-18 09:40:00	8.93
"142852"	2013-07-18 09:42:00	8.97
"142853"	2013-07-18 09:44:00	8.98
"142854"	2013-07-18 09:46:00	8.95
"142855"	2013-07-18 09:48:00	8.91
"142856"	2013-07-18 09:50:00	8.89
"142857"	2013-07-18 09:52:00	8.97
"142858"	2013-07-18 09:54:00	8.95
"142859"	2013-07-18 09:56:00	8.99
"142860"	2013-07-18 09:58:00	8.99
"142861"	2013-07-18 10:00:00	9.02
"142862"	2013-07-18 10:02:00	8.99
"142863"	2013-07-18 10:04:00	9.06
"142864"	2013-07-18 10:06:00	9.02
"142865"	2013-07-18 10:08:00	8.98
"142866"	2013-07-18 10:10:00	9.02
"142867"	2013-07-18 10:12:00	9.03
"142868"	2013-07-18 10:14:00	9.01
"142869"	2013-07-18 10:16:00	9.03
"142870"	2013-07-18 10:18:00	9.02
"142871"	2013-07-18 10:20:00	9
"142872"	2013-07-18 10:22:00	9.02
"142873"	2013-07-18 10:24:00	9.02
"142874"	2013-07-18 10:26:00	9.06
"142875"	2013-07-18 10:28:00	9.03
"142876"	2013-07-18 10:30:00	9.03
"142877"	2013-07-18 10:32:00	8.99
"142878"	2013-07-18 10:34:00	9.03
"142879"	2013-07-18 10:36:00	9
"142880"	2013-07-18 10:38:00	9.03
"142881"	2013-07-18 10:40:00	9.05
"142882"	2013-07-18 10:42:00	9.02
"142883"	2013-07-18 10:44:00	9.04
"142884"	2013-07-18 10:46:00	9.01
"142885"	2013-07-18 10:48:00	9.03
"142886"	2013-07-18 10:50:00	9.04
"142887"	2013-07-18 10:52:00	9.03
"142888"	2013-07-18 10:54:00	9.08
"142889"	2013-07-18 10:56:00	9.07
"142890"	2013-07-18 10:58:00	9.05
"142891"	2013-07-18 11:00:00	9.09
"142892"	2013-07-18 11:02:00	9.09
"142893"	2013-07-18 11:04:00	9.09
"142894"	2013-07-18 11:06:00	9.08
"142895"	2013-07-18 11:08:00	9.11
"142896"	2013-07-18 11:10:00	9.09
"142897"	2013-07-18 11:12:00	9.07
"142898"	2013-07-18 11:14:00	9.09
"142899"	2013-07-18 11:16:00	9.09
"142900"	2013-07-18 11:18:00	9.05
"142901"	2013-07-18 11:20:00	9.12
"142902"	2013-07-18 11:22:00	9.08
"142903"	2013-07-18 11:24:00	9.07
"142904"	2013-07-18 11:26:00	9.1
"142905"	2013-07-18 11:28:00	9.07
"142906"	2013-07-18 11:30:00	9.05
"142907"	2013-07-18 11:32:00	9.08
"142908"	2013-07-18 11:34:00	9.09
"142909"	2013-07-18 11:36:00	9.03
"142910"	2013-07-18 11:38:00	9.07
"142911"	2013-07-18 11:40:00	9.07
"142912"	2013-07-18 11:42:00	9.03
"142913"	2013-07-18 11:44:00	9.04
"142914"	2013-07-18 11:46:00	9.01
"142915"	2013-07-18 11:48:00	9.06
"142916"	2013-07-18 11:50:00	9.01
"142917"	2013-07-18 11:52:00	9.05
"142918"	2013-07-18 11:54:00	8.98
"142919"	2013-07-18 11:56:00	9.03
"142920"	2013-07-18 11:58:00	8.98
"142921"	2013-07-18 12:00:00	8.91
"142922"	2013-07-18 12:02:00	8.91
"142923"	2013-07-18 12:04:00	8.94
"142924"	2013-07-18 12:06:00	8.87
"142925"	2013-07-18 12:08:00	8.9
"142926"	2013-07-18 12:10:00	8.98
"142927"	2013-07-18 12:12:00	8.93
"142928"	2013-07-18 12:14:00	9
"142929"	2013-07-18 12:16:00	8.96
"142930"	2013-07-18 12:18:00	8.96
"142931"	2013-07-18 12:20:00	8.96
"142932"	2013-07-18 12:22:00	8.97
"142933"	2013-07-18 12:24:00	8.95
"142934"	2013-07-18 12:26:00	9.01
"142935"	2013-07-18 12:28:00	9
"142936"	2013-07-18 12:30:00	8.93
"142937"	2013-07-18 12:32:00	8.96
"142938"	2013-07-18 12:34:00	8.97
"142939"	2013-07-18 12:36:00	8.98
"142940"	2013-07-18 12:38:00	8.92
"142941"	2013-07-18 12:40:00	8.96
"142942"	2013-07-18 12:42:00	8.96
"142943"	2013-07-18 12:44:00	8.96
"142944"	2013-07-18 12:46:00	8.97
"142945"	2013-07-18 12:48:00	9
"142946"	2013-07-18 12:50:00	8.97
"142947"	2013-07-18 12:52:00	8.98
"142948"	2013-07-18 12:54:00	8.98
"142949"	2013-07-18 12:56:00	9
"142950"	2013-07-18 12:58:00	8.98
"142951"	2013-07-18 13:00:00	8.99
"142952"	2013-07-18 13:02:00	9
"142953"	2013-07-18 13:04:00	9
"142954"	2013-07-18 13:06:00	8.98
"142955"	2013-07-18 13:08:00	9.02
"142956"	2013-07-18 13:10:00	9.01
"142957"	2013-07-18 13:12:00	8.98
"142958"	2013-07-18 13:14:00	8.96
"142959"	2013-07-18 13:16:00	9.01
"142960"	2013-07-18 13:18:00	9
"142961"	2013-07-18 13:20:00	9.01
"142962"	2013-07-18 13:22:00	9.04
"142963"	2013-07-18 13:24:00	9.02
"142964"	2013-07-18 13:26:00	9.05
"142965"	2013-07-18 13:28:00	9.02
"142966"	2013-07-18 13:30:00	9.02
"142967"	2013-07-18 13:32:00	9.03
"142968"	2013-07-18 13:34:00	9.04
"142969"	2013-07-18 13:36:00	9.05
"142970"	2013-07-18 13:38:00	9.08
"142971"	2013-07-18 13:40:00	9.04
"142972"	2013-07-18 13:42:00	9.05
"142973"	2013-07-18 13:44:00	9.04
"142974"	2013-07-18 13:46:00	9.04
"142975"	2013-07-18 13:48:00	9.09
"142976"	2013-07-18 13:50:00	9.06
"142977"	2013-07-18 13:52:00	9.09
"142978"	2013-07-18 13:54:00	9.1
"142979"	2013-07-18 13:56:00	9.1
"142980"	2013-07-18 13:58:00	9.05
"142981"	2013-07-18 14:00:00	9.1
"142982"	2013-07-18 14:02:00	9.07
"142983"	2013-07-18 14:04:00	9.09
"142984"	2013-07-18 14:06:00	9.07
"142985"	2013-07-18 14:08:00	9.03
"142986"	2013-07-18 14:10:00	9.03
"142987"	2013-07-18 14:12:00	9.03
"142988"	2013-07-18 14:14:00	9.04
"142989"	2013-07-18 14:16:00	9.05
"142990"	2013-07-18 14:18:00	9.08
"142991"	2013-07-18 14:20:00	9.06
"142992"	2013-07-18 14:22:00	9.07
"142993"	2013-07-18 14:24:00	9.06
"142994"	2013-07-18 14:26:00	9.07
"142995"	2013-07-18 14:28:00	9.03
"142996"	2013-07-18 14:30:00	9.07
"142997"	2013-07-18 14:32:00	9.08
"142998"	2013-07-18 14:34:00	9.09
"142999"	2013-07-18 14:36:00	9.06
"143000"	2013-07-18 14:38:00	9.08
"143001"	2013-07-18 14:40:00	9.06
"143002"	2013-07-18 14:42:00	9.07
"143003"	2013-07-18 14:44:00	9.03
"143004"	2013-07-18 14:46:00	9.07
"143005"	2013-07-18 14:48:00	9.07
"143006"	2013-07-18 14:50:00	9.06
"143007"	2013-07-18 14:52:00	9.04
"143008"	2013-07-18 14:54:00	9.1
"143009"	2013-07-18 14:56:00	9.08
"143010"	2013-07-18 14:58:00	9.07
"143011"	2013-07-18 15:00:00	9.08
"143012"	2013-07-18 15:02:00	9.09
"143013"	2013-07-18 15:04:00	9.03
"143014"	2013-07-18 15:06:00	9.08
"143015"	2013-07-18 15:08:00	9.08
"143016"	2013-07-18 15:10:00	9.04
"143017"	2013-07-18 15:12:00	9.07
"143018"	2013-07-18 15:14:00	9.16
"143019"	2013-07-18 15:16:00	9.2
"143020"	2013-07-18 15:18:00	9.17
"143021"	2013-07-18 15:20:00	9.17
"143022"	2013-07-18 15:22:00	9.19
"143023"	2013-07-18 15:24:00	9.16
"143024"	2013-07-18 15:26:00	9.18
"143025"	2013-07-18 15:28:00	9.18
"143026"	2013-07-18 15:30:00	9.22
"143027"	2013-07-18 15:32:00	9.26
"143028"	2013-07-18 15:34:00	9.21
"143029"	2013-07-18 15:36:00	9.22
"143030"	2013-07-18 15:38:00	9.19
"143031"	2013-07-18 15:40:00	9.21
"143032"	2013-07-18 15:42:00	9.21
"143033"	2013-07-18 15:44:00	9.23
"143034"	2013-07-18 15:46:00	9.18
"143035"	2013-07-18 15:48:00	9.2
"143036"	2013-07-18 15:50:00	9.22
"143037"	2013-07-18 15:52:00	9.21
"143038"	2013-07-18 15:54:00	9.19
"143039"	2013-07-18 15:56:00	9.2
"143040"	2013-07-18 15:58:00	9.2
"143041"	2013-07-18 16:00:00	9.18
"143042"	2013-07-18 16:02:00	9.18
"143043"	2013-07-18 16:04:00	9.17
"143044"	2013-07-18 16:06:00	9.2
"143045"	2013-07-18 16:08:00	9.23
"143046"	2013-07-18 16:10:00	9.23
"143047"	2013-07-18 16:12:00	9.21
"143048"	2013-07-18 16:14:00	9.19
"143049"	2013-07-18 16:16:00	9.21
"143050"	2013-07-18 16:18:00	9.19
"143051"	2013-07-18 16:20:00	9.22
"143052"	2013-07-18 16:22:00	9.21
"143053"	2013-07-18 16:24:00	9.2
"143054"	2013-07-18 16:26:00	9.2
"143055"	2013-07-18 16:28:00	9.24
"143056"	2013-07-18 16:30:00	9.27
"143057"	2013-07-18 16:32:00	9.23
"143058"	2013-07-18 16:34:00	9.25
"143059"	2013-07-18 16:36:00	9.25
"143060"	2013-07-18 16:38:00	9.25
"143061"	2013-07-18 16:40:00	9.22
"143062"	2013-07-18 16:42:00	9.24
"143063"	2013-07-18 16:44:00	9.21
"143064"	2013-07-18 16:46:00	9.15
"143065"	2013-07-18 16:48:00	9.12
"143066"	2013-07-18 16:50:00	9.11
"143067"	2013-07-18 16:52:00	9.09
"143068"	2013-07-18 16:54:00	9.11
"143069"	2013-07-18 16:56:00	9.1
"143070"	2013-07-18 16:58:00	9.1
"143071"	2013-07-18 17:00:00	9.08
"143072"	2013-07-18 17:02:00	9.07
"143073"	2013-07-18 17:04:00	9.08
"143074"	2013-07-18 17:06:00	9.09
"143075"	2013-07-18 17:08:00	9.14
"143076"	2013-07-18 17:10:00	9.12
"143077"	2013-07-18 17:12:00	9.14
"143078"	2013-07-18 17:14:00	9.12
"143079"	2013-07-18 17:16:00	9.12
"143080"	2013-07-18 17:18:00	9.13
"143081"	2013-07-18 17:20:00	9.1
"143082"	2013-07-18 17:22:00	9.13
"143083"	2013-07-18 17:24:00	9.13
"143084"	2013-07-18 17:26:00	9.13
"143085"	2013-07-18 17:28:00	9.09
"143086"	2013-07-18 17:30:00	9.15
"143087"	2013-07-18 17:32:00	9.13
"143088"	2013-07-18 17:34:00	9.13
"143089"	2013-07-18 17:36:00	9.12
"143090"	2013-07-18 17:38:00	9.11
"143091"	2013-07-18 17:40:00	9.11
"143092"	2013-07-18 17:42:00	9.1
"143093"	2013-07-18 17:44:00	9.09
"143094"	2013-07-18 17:46:00	9.08
"143095"	2013-07-18 17:48:00	9.03
"143096"	2013-07-18 17:50:00	9.07
"143097"	2013-07-18 17:52:00	9.1
"143098"	2013-07-18 17:54:00	9.1
"143099"	2013-07-18 17:56:00	9.09
"143100"	2013-07-18 17:58:00	9.12
"143101"	2013-07-18 18:00:00	9.04
"143102"	2013-07-18 18:02:00	9.06
"143103"	2013-07-18 18:04:00	9.05
"143104"	2013-07-18 18:06:00	9.04
"143105"	2013-07-18 18:08:00	9.03
"143106"	2013-07-18 18:10:00	9.03
"143107"	2013-07-18 18:12:00	9.05
"143108"	2013-07-18 18:14:00	9.05
"143109"	2013-07-18 18:16:00	9.03
"143110"	2013-07-18 18:18:00	9.05
"143111"	2013-07-18 18:20:00	8.99
"143112"	2013-07-18 18:22:00	9.04
"143113"	2013-07-18 18:24:00	9.02
"143114"	2013-07-18 18:26:00	9.03
"143115"	2013-07-18 18:28:00	9.06
"143116"	2013-07-18 18:30:00	9.05
"143117"	2013-07-18 18:32:00	9.07
"143118"	2013-07-18 18:34:00	9.04
"143119"	2013-07-18 18:36:00	9.02
"143120"	2013-07-18 18:38:00	9.05
"143121"	2013-07-18 18:40:00	9.04
"143122"	2013-07-18 18:42:00	9.07
"143123"	2013-07-18 18:44:00	9.06
"143124"	2013-07-18 18:46:00	9.02
"143125"	2013-07-18 18:48:00	9.05
"143126"	2013-07-18 18:50:00	9.05
"143127"	2013-07-18 18:52:00	9.04
"143128"	2013-07-18 18:54:00	9.03
"143129"	2013-07-18 18:56:00	9.06
"143130"	2013-07-18 18:58:00	9.07
"143131"	2013-07-18 19:00:00	9.04
"143132"	2013-07-18 19:02:00	9.05
"143133"	2013-07-18 19:04:00	9.01
"143134"	2013-07-18 19:06:00	9.01
"143135"	2013-07-18 19:08:00	9.03
"143136"	2013-07-18 19:10:00	9.02
"143137"	2013-07-18 19:12:00	9.03
"143138"	2013-07-18 19:14:00	9.03
"143139"	2013-07-18 19:16:00	9.01
"143140"	2013-07-18 19:18:00	9.04
"143141"	2013-07-18 19:20:00	9.02
"143142"	2013-07-18 19:22:00	9.03
"143143"	2013-07-18 19:24:00	9.01
"143144"	2013-07-18 19:26:00	9
"143145"	2013-07-18 19:28:00	9.04
"143146"	2013-07-18 19:30:00	9.03
"143147"	2013-07-18 19:32:00	9.04
"143148"	2013-07-18 19:34:00	9.02
"143149"	2013-07-18 19:36:00	9.03
"143150"	2013-07-18 19:38:00	9.04
"143151"	2013-07-18 19:40:00	8.99
"143152"	2013-07-18 19:42:00	9
"143153"	2013-07-18 19:44:00	9.02
"143154"	2013-07-18 19:46:00	8.97
"143155"	2013-07-18 19:48:00	8.98
"143156"	2013-07-18 19:50:00	9.04
"143157"	2013-07-18 19:52:00	9
"143158"	2013-07-18 19:54:00	9.06
"143159"	2013-07-18 19:56:00	9.02
"143160"	2013-07-18 19:58:00	9
"143161"	2013-07-18 20:00:00	9
"143162"	2013-07-18 20:02:00	8.97
"143163"	2013-07-18 20:04:00	9
"143164"	2013-07-18 20:06:00	9.04
"143165"	2013-07-18 20:08:00	9
"143166"	2013-07-18 20:10:00	8.99
"143167"	2013-07-18 20:12:00	8.96
"143168"	2013-07-18 20:14:00	8.97
"143169"	2013-07-18 20:16:00	8.99
"143170"	2013-07-18 20:18:00	8.99
"143171"	2013-07-18 20:20:00	8.99
"143172"	2013-07-18 20:22:00	8.96
"143173"	2013-07-18 20:24:00	8.96
"143174"	2013-07-18 20:26:00	8.94
"143175"	2013-07-18 20:28:00	8.98
"143176"	2013-07-18 20:30:00	8.98
"143177"	2013-07-18 20:32:00	8.98
"143178"	2013-07-18 20:34:00	8.97
"143179"	2013-07-18 20:36:00	8.97
"143180"	2013-07-18 20:38:00	8.95
"143181"	2013-07-18 20:40:00	8.98
"143182"	2013-07-18 20:42:00	8.98
"143183"	2013-07-18 20:44:00	8.97
"143184"	2013-07-18 20:46:00	8.94
"143185"	2013-07-18 20:48:00	8.97
"143186"	2013-07-18 20:50:00	8.95
"143187"	2013-07-18 20:52:00	8.98
"143188"	2013-07-18 20:54:00	8.99
"143189"	2013-07-18 20:56:00	8.97
"143190"	2013-07-18 20:58:00	8.97
"143191"	2013-07-18 21:00:00	8.98
"143192"	2013-07-18 21:02:00	8.96
"143193"	2013-07-18 21:04:00	8.93
"143194"	2013-07-18 21:06:00	8.94
"143195"	2013-07-18 21:08:00	8.96
"143196"	2013-07-18 21:10:00	8.91
"143197"	2013-07-18 21:12:00	8.95
"143198"	2013-07-18 21:14:00	8.96
"143199"	2013-07-18 21:16:00	8.97
"143200"	2013-07-18 21:18:00	8.92
"143201"	2013-07-18 21:20:00	8.95
"143202"	2013-07-18 21:22:00	8.92
"143203"	2013-07-18 21:24:00	8.92
"143204"	2013-07-18 21:26:00	8.96
"143205"	2013-07-18 21:28:00	8.93
"143206"	2013-07-18 21:30:00	8.9
"143207"	2013-07-18 21:32:00	8.92
"143208"	2013-07-18 21:34:00	8.9
"143209"	2013-07-18 21:36:00	8.89
"143210"	2013-07-18 21:38:00	8.92
"143211"	2013-07-18 21:40:00	8.92
"143212"	2013-07-18 21:42:00	8.92
"143213"	2013-07-18 21:44:00	8.92
"143214"	2013-07-18 21:46:00	8.93
"143215"	2013-07-18 21:48:00	8.93
"143216"	2013-07-18 21:50:00	8.93
"143217"	2013-07-18 21:52:00	8.93
"143218"	2013-07-18 21:54:00	8.91
"143219"	2013-07-18 21:56:00	8.91
"143220"	2013-07-18 21:58:00	8.92
"143221"	2013-07-18 22:00:00	8.91
"143222"	2013-07-18 22:02:00	8.89
"143223"	2013-07-18 22:04:00	8.93
"143224"	2013-07-18 22:06:00	8.93
"143225"	2013-07-18 22:08:00	8.91
"143226"	2013-07-18 22:10:00	8.9
"143227"	2013-07-18 22:12:00	8.93
"143228"	2013-07-18 22:14:00	8.91
"143229"	2013-07-18 22:16:00	8.9
"143230"	2013-07-18 22:18:00	8.93
"143231"	2013-07-18 22:20:00	8.89
"143232"	2013-07-18 22:22:00	8.89
"143233"	2013-07-18 22:24:00	8.94
"143234"	2013-07-18 22:26:00	8.89
"143235"	2013-07-18 22:28:00	8.9
"143236"	2013-07-18 22:30:00	8.89
"143237"	2013-07-18 22:32:00	8.89
"143238"	2013-07-18 22:34:00	8.87
"143239"	2013-07-18 22:36:00	8.93
"143240"	2013-07-18 22:38:00	8.9
"143241"	2013-07-18 22:40:00	8.9
"143242"	2013-07-18 22:42:00	8.87
"143243"	2013-07-18 22:44:00	8.88
"143244"	2013-07-18 22:46:00	8.89
"143245"	2013-07-18 22:48:00	8.88
"143246"	2013-07-18 22:50:00	8.92
"143247"	2013-07-18 22:52:00	8.87
"143248"	2013-07-18 22:54:00	8.91
"143249"	2013-07-18 22:56:00	8.91
"143250"	2013-07-18 22:58:00	8.92
"143251"	2013-07-18 23:00:00	8.89
"143252"	2013-07-18 23:02:00	8.89
"143253"	2013-07-18 23:04:00	8.89
"143254"	2013-07-18 23:06:00	8.93
"143255"	2013-07-18 23:08:00	8.88
"143256"	2013-07-18 23:10:00	8.89
"143257"	2013-07-18 23:12:00	8.87
"143258"	2013-07-18 23:14:00	8.89
"143259"	2013-07-18 23:16:00	8.87
"143260"	2013-07-18 23:18:00	8.87
"143261"	2013-07-18 23:20:00	8.89
"143262"	2013-07-18 23:22:00	8.89
"143263"	2013-07-18 23:24:00	8.89
"143264"	2013-07-18 23:26:00	8.87
"143265"	2013-07-18 23:28:00	8.9
"143266"	2013-07-18 23:30:00	8.92
"143267"	2013-07-18 23:32:00	8.89
"143268"	2013-07-18 23:34:00	8.9
"143269"	2013-07-18 23:36:00	8.87
"143270"	2013-07-18 23:38:00	8.88
"143271"	2013-07-18 23:40:00	8.88
"143272"	2013-07-18 23:42:00	8.89
"143273"	2013-07-18 23:44:00	8.87
"143274"	2013-07-18 23:46:00	8.89
"143275"	2013-07-18 23:48:00	8.9
"143276"	2013-07-18 23:50:00	8.9
"143277"	2013-07-18 23:52:00	8.92
"143278"	2013-07-18 23:54:00	8.85
"143279"	2013-07-18 23:56:00	8.85
"143280"	2013-07-18 23:58:00	8.9
"143281"	2013-07-19 00:00:00	8.88
"143282"	2013-07-19 00:02:00	8.87
"143283"	2013-07-19 00:04:00	8.86
"143284"	2013-07-19 00:06:00	8.85
"143285"	2013-07-19 00:08:00	8.82
"143286"	2013-07-19 00:10:00	8.83
"143287"	2013-07-19 00:12:00	8.84
"143288"	2013-07-19 00:14:00	8.87
"143289"	2013-07-19 00:16:00	8.84
"143290"	2013-07-19 00:18:00	8.87
"143291"	2013-07-19 00:20:00	8.87
"143292"	2013-07-19 00:22:00	8.9
"143293"	2013-07-19 00:24:00	8.87
"143294"	2013-07-19 00:26:00	8.85
"143295"	2013-07-19 00:28:00	8.81
"143296"	2013-07-19 00:30:00	8.86
"143297"	2013-07-19 00:32:00	8.82
"143298"	2013-07-19 00:34:00	8.8
"143299"	2013-07-19 00:36:00	8.87
"143300"	2013-07-19 00:38:00	8.83
"143301"	2013-07-19 00:40:00	8.85
"143302"	2013-07-19 00:42:00	8.84
"143303"	2013-07-19 00:44:00	8.8
"143304"	2013-07-19 00:46:00	8.82
"143305"	2013-07-19 00:48:00	8.84
"143306"	2013-07-19 00:50:00	8.86
"143307"	2013-07-19 00:52:00	8.83
"143308"	2013-07-19 00:54:00	8.83
"143309"	2013-07-19 00:56:00	8.83
"143310"	2013-07-19 00:58:00	8.87
"143311"	2013-07-19 01:00:00	8.84
"143312"	2013-07-19 01:02:00	8.84
"143313"	2013-07-19 01:04:00	8.82
"143314"	2013-07-19 01:06:00	8.82
"143315"	2013-07-19 01:08:00	8.86
"143316"	2013-07-19 01:10:00	8.86
"143317"	2013-07-19 01:12:00	8.82
"143318"	2013-07-19 01:14:00	8.82
"143319"	2013-07-19 01:16:00	8.86
"143320"	2013-07-19 01:18:00	8.82
"143321"	2013-07-19 01:20:00	8.83
"143322"	2013-07-19 01:22:00	8.84
"143323"	2013-07-19 01:24:00	8.83
"143324"	2013-07-19 01:26:00	8.84
"143325"	2013-07-19 01:28:00	8.83
"143326"	2013-07-19 01:30:00	8.82
"143327"	2013-07-19 01:32:00	8.83
"143328"	2013-07-19 01:34:00	8.84
"143329"	2013-07-19 01:36:00	8.81
"143330"	2013-07-19 01:38:00	8.84
"143331"	2013-07-19 01:40:00	8.84
"143332"	2013-07-19 01:42:00	8.86
"143333"	2013-07-19 01:44:00	8.81
"143334"	2013-07-19 01:46:00	8.85
"143335"	2013-07-19 01:48:00	8.85
"143336"	2013-07-19 01:50:00	8.85
"143337"	2013-07-19 01:52:00	8.84
"143338"	2013-07-19 01:54:00	8.83
"143339"	2013-07-19 01:56:00	8.85
"143340"	2013-07-19 01:58:00	8.85
"143341"	2013-07-19 02:00:00	8.83
"143342"	2013-07-19 02:02:00	8.82
"143343"	2013-07-19 02:04:00	8.83
"143344"	2013-07-19 02:06:00	8.84
"143345"	2013-07-19 02:08:00	8.82
"143346"	2013-07-19 02:10:00	8.86
"143347"	2013-07-19 02:12:00	8.82
"143348"	2013-07-19 02:14:00	8.85
"143349"	2013-07-19 02:16:00	8.82
"143350"	2013-07-19 02:18:00	8.82
"143351"	2013-07-19 02:20:00	8.87
"143352"	2013-07-19 02:22:00	8.82
"143353"	2013-07-19 02:24:00	8.88
"143354"	2013-07-19 02:26:00	8.85
"143355"	2013-07-19 02:28:00	8.82
"143356"	2013-07-19 02:30:00	8.86
"143357"	2013-07-19 02:32:00	8.79
"143358"	2013-07-19 02:34:00	8.82
"143359"	2013-07-19 02:36:00	8.84
"143360"	2013-07-19 02:38:00	8.85
"143361"	2013-07-19 02:40:00	8.83
"143362"	2013-07-19 02:42:00	8.82
"143363"	2013-07-19 02:44:00	8.84
"143364"	2013-07-19 02:46:00	8.86
"143365"	2013-07-19 02:48:00	8.86
"143366"	2013-07-19 02:50:00	8.86
"143367"	2013-07-19 02:52:00	8.86
"143368"	2013-07-19 02:54:00	8.86
"143369"	2013-07-19 02:56:00	8.86
"143370"	2013-07-19 02:58:00	8.84
"143371"	2013-07-19 03:00:00	8.84
"143372"	2013-07-19 03:02:00	8.83
"143373"	2013-07-19 03:04:00	8.82
"143374"	2013-07-19 03:06:00	8.83
"143375"	2013-07-19 03:08:00	8.82
"143376"	2013-07-19 03:10:00	8.82
"143377"	2013-07-19 03:12:00	8.84
"143378"	2013-07-19 03:14:00	8.86
"143379"	2013-07-19 03:16:00	8.84
"143380"	2013-07-19 03:18:00	8.84
"143381"	2013-07-19 03:20:00	8.85
"143382"	2013-07-19 03:22:00	8.86
"143383"	2013-07-19 03:24:00	8.85
"143384"	2013-07-19 03:26:00	8.83
"143385"	2013-07-19 03:28:00	8.84
"143386"	2013-07-19 03:30:00	8.83
"143387"	2013-07-19 03:32:00	8.86
"143388"	2013-07-19 03:34:00	8.84
"143389"	2013-07-19 03:36:00	8.84
"143390"	2013-07-19 03:38:00	8.87
"143391"	2013-07-19 03:40:00	8.82
"143392"	2013-07-19 03:42:00	8.84
"143393"	2013-07-19 03:44:00	8.87
"143394"	2013-07-19 03:46:00	8.88
"143395"	2013-07-19 03:48:00	8.84
"143396"	2013-07-19 03:50:00	8.86
"143397"	2013-07-19 03:52:00	8.85
"143398"	2013-07-19 03:54:00	8.87
"143399"	2013-07-19 03:56:00	8.83
"143400"	2013-07-19 03:58:00	8.84
"143401"	2013-07-19 04:00:00	8.83
"143402"	2013-07-19 04:02:00	8.86
"143403"	2013-07-19 04:04:00	8.84
"143404"	2013-07-19 04:06:00	8.88
"143405"	2013-07-19 04:08:00	8.86
"143406"	2013-07-19 04:10:00	8.87
"143407"	2013-07-19 04:12:00	8.87
"143408"	2013-07-19 04:14:00	8.85
"143409"	2013-07-19 04:16:00	8.88
"143410"	2013-07-19 04:18:00	8.85
"143411"	2013-07-19 04:20:00	8.88
"143412"	2013-07-19 04:22:00	8.89
"143413"	2013-07-19 04:24:00	8.84
"143414"	2013-07-19 04:26:00	8.89
"143415"	2013-07-19 04:28:00	8.9
"143416"	2013-07-19 04:30:00	8.87
"143417"	2013-07-19 04:32:00	8.85
"143418"	2013-07-19 04:34:00	8.86
"143419"	2013-07-19 04:36:00	8.91
"143420"	2013-07-19 04:38:00	8.87
"143421"	2013-07-19 04:40:00	8.87
"143422"	2013-07-19 04:42:00	8.84
"143423"	2013-07-19 04:44:00	8.89
"143424"	2013-07-19 04:46:00	8.87
"143425"	2013-07-19 04:48:00	8.9
"143426"	2013-07-19 04:50:00	8.85
"143427"	2013-07-19 04:52:00	8.88
"143428"	2013-07-19 04:54:00	8.85
"143429"	2013-07-19 04:56:00	8.91
"143430"	2013-07-19 04:58:00	8.9
"143431"	2013-07-19 05:00:00	8.85
"143432"	2013-07-19 05:02:00	8.89
"143433"	2013-07-19 05:04:00	8.87
"143434"	2013-07-19 05:06:00	8.88
"143435"	2013-07-19 05:08:00	8.84
"143436"	2013-07-19 05:10:00	8.86
"143437"	2013-07-19 05:12:00	8.91
"143438"	2013-07-19 05:14:00	8.88
"143439"	2013-07-19 05:16:00	8.88
"143440"	2013-07-19 05:18:00	8.87
"143441"	2013-07-19 05:20:00	8.89
"143442"	2013-07-19 05:22:00	8.87
"143443"	2013-07-19 05:24:00	8.83
"143444"	2013-07-19 05:26:00	8.88
"143445"	2013-07-19 05:28:00	8.88
"143446"	2013-07-19 05:30:00	8.91
"143447"	2013-07-19 05:32:00	8.87
"143448"	2013-07-19 05:34:00	8.88
"143449"	2013-07-19 05:36:00	8.85
"143450"	2013-07-19 05:38:00	8.87
"143451"	2013-07-19 05:40:00	8.9
"143452"	2013-07-19 05:42:00	8.85
"143453"	2013-07-19 05:44:00	8.89
"143454"	2013-07-19 05:46:00	8.87
"143455"	2013-07-19 05:48:00	8.84
"143456"	2013-07-19 05:50:00	8.9
"143457"	2013-07-19 05:52:00	8.87
"143458"	2013-07-19 05:54:00	8.85
"143459"	2013-07-19 05:56:00	8.87
"143460"	2013-07-19 05:58:00	8.86
"143461"	2013-07-19 06:00:00	8.87
"143462"	2013-07-19 06:02:00	8.87
"143463"	2013-07-19 06:04:00	8.89
"143464"	2013-07-19 06:06:00	8.88
"143465"	2013-07-19 06:08:00	8.82
"143466"	2013-07-19 06:10:00	8.88
"143467"	2013-07-19 06:12:00	8.88
"143468"	2013-07-19 06:14:00	8.91
"143469"	2013-07-19 06:16:00	8.89
"143470"	2013-07-19 06:18:00	8.87
"143471"	2013-07-19 06:20:00	8.88
"143472"	2013-07-19 06:22:00	8.87
"143473"	2013-07-19 06:24:00	8.89
"143474"	2013-07-19 06:26:00	8.88
"143475"	2013-07-19 06:28:00	8.88
"143476"	2013-07-19 06:30:00	8.88
"143477"	2013-07-19 06:32:00	8.9
"143478"	2013-07-19 06:34:00	8.87
"143479"	2013-07-19 06:36:00	8.88
"143480"	2013-07-19 06:38:00	8.9
"143481"	2013-07-19 06:40:00	8.88
"143482"	2013-07-19 06:42:00	8.88
"143483"	2013-07-19 06:44:00	8.89
"143484"	2013-07-19 06:46:00	8.87
"143485"	2013-07-19 06:48:00	8.87
"143486"	2013-07-19 06:50:00	8.87
"143487"	2013-07-19 06:52:00	8.87
"143488"	2013-07-19 06:54:00	8.9
"143489"	2013-07-19 06:56:00	8.87
"143490"	2013-07-19 06:58:00	8.89
"143491"	2013-07-19 07:00:00	8.85
"143492"	2013-07-19 07:02:00	8.86
"143493"	2013-07-19 07:04:00	8.92
"143494"	2013-07-19 07:06:00	8.88
"143495"	2013-07-19 07:08:00	8.88
"143496"	2013-07-19 07:10:00	8.9
"143497"	2013-07-19 07:12:00	8.86
"143498"	2013-07-19 07:14:00	8.92
"143499"	2013-07-19 07:16:00	8.88
"143500"	2013-07-19 07:18:00	8.9
"143501"	2013-07-19 07:20:00	8.9
"143502"	2013-07-19 07:22:00	8.88
"143503"	2013-07-19 07:24:00	8.9
"143504"	2013-07-19 07:26:00	8.9
"143505"	2013-07-19 07:28:00	8.9
"143506"	2013-07-19 07:30:00	8.87
"143507"	2013-07-19 07:32:00	8.9
"143508"	2013-07-19 07:34:00	8.91
"143509"	2013-07-19 07:36:00	8.9
"143510"	2013-07-19 07:38:00	8.93
"143511"	2013-07-19 07:40:00	8.89
"143512"	2013-07-19 07:42:00	8.88
"143513"	2013-07-19 07:44:00	8.88
"143514"	2013-07-19 07:46:00	8.91
"143515"	2013-07-19 07:48:00	8.9
"143516"	2013-07-19 07:50:00	8.93
"143517"	2013-07-19 07:52:00	8.92
"143518"	2013-07-19 07:54:00	8.9
"143519"	2013-07-19 07:56:00	8.9
"143520"	2013-07-19 07:58:00	8.91
"143521"	2013-07-19 08:00:00	8.89
"143522"	2013-07-19 08:02:00	8.92
"143523"	2013-07-19 08:04:00	8.92
"143524"	2013-07-19 08:06:00	8.92
"143525"	2013-07-19 08:08:00	8.93
"143526"	2013-07-19 08:10:00	8.91
"143527"	2013-07-19 08:12:00	8.91
"143528"	2013-07-19 08:14:00	8.92
"143529"	2013-07-19 08:16:00	8.92
"143530"	2013-07-19 08:18:00	8.91
"143531"	2013-07-19 08:20:00	8.94
"143532"	2013-07-19 08:22:00	8.93
"143533"	2013-07-19 08:24:00	8.92
"143534"	2013-07-19 08:26:00	8.89
"143535"	2013-07-19 08:28:00	8.9
"143536"	2013-07-19 08:30:00	8.92
"143537"	2013-07-19 08:32:00	8.91
"143538"	2013-07-19 08:34:00	8.89
"143539"	2013-07-19 08:36:00	8.91
"143540"	2013-07-19 08:38:00	8.91
"143541"	2013-07-19 08:40:00	8.95
"143542"	2013-07-19 08:42:00	8.92
"143543"	2013-07-19 08:44:00	8.91
"143544"	2013-07-19 08:46:00	8.92
"143545"	2013-07-19 08:48:00	8.92
"143546"	2013-07-19 08:50:00	8.94
"143547"	2013-07-19 08:52:00	8.96
"143548"	2013-07-19 08:54:00	8.93
"143549"	2013-07-19 08:56:00	8.91
"143550"	2013-07-19 08:58:00	8.93
"143551"	2013-07-19 09:00:00	8.95
"143552"	2013-07-19 09:02:00	8.91
"143553"	2013-07-19 09:04:00	8.92
"143554"	2013-07-19 09:06:00	8.91
"143555"	2013-07-19 09:08:00	8.9
"143556"	2013-07-19 09:10:00	8.93
"143557"	2013-07-19 09:12:00	8.91
"143558"	2013-07-19 09:14:00	8.94
"143559"	2013-07-19 09:16:00	8.92
"143560"	2013-07-19 09:18:00	8.92
"143561"	2013-07-19 09:20:00	8.94
"143562"	2013-07-19 09:22:00	8.95
"143563"	2013-07-19 09:24:00	8.94
"143564"	2013-07-19 09:26:00	8.92
"143565"	2013-07-19 09:28:00	8.94
"143566"	2013-07-19 09:30:00	8.93
"143567"	2013-07-19 09:32:00	8.96
"143568"	2013-07-19 09:34:00	8.96
"143569"	2013-07-19 09:36:00	8.93
"143570"	2013-07-19 09:38:00	8.97
"143571"	2013-07-19 09:40:00	8.97
"143572"	2013-07-19 09:42:00	8.94
"143573"	2013-07-19 09:44:00	8.93
"143574"	2013-07-19 09:46:00	8.99
"143575"	2013-07-19 09:48:00	8.96
"143576"	2013-07-19 09:50:00	8.95
"143577"	2013-07-19 09:52:00	8.91
"143578"	2013-07-19 09:54:00	8.98
"143579"	2013-07-19 09:56:00	8.91
"143580"	2013-07-19 09:58:00	8.95
"143581"	2013-07-19 10:00:00	8.96
"143582"	2013-07-19 10:02:00	8.95
"143583"	2013-07-19 10:04:00	8.94
"143584"	2013-07-19 10:06:00	8.99
"143585"	2013-07-19 10:08:00	8.98
"143586"	2013-07-19 10:10:00	8.97
"143587"	2013-07-19 10:12:00	8.96
"143588"	2013-07-19 10:14:00	9
"143589"	2013-07-19 10:16:00	8.94
"143590"	2013-07-19 10:18:00	8.9
"143591"	2013-07-19 10:20:00	8.98
"143592"	2013-07-19 10:22:00	8.96
"143593"	2013-07-19 10:24:00	8.98
"143594"	2013-07-19 10:26:00	8.96
"143595"	2013-07-19 10:28:00	8.94
"143596"	2013-07-19 10:30:00	8.99
"143597"	2013-07-19 10:32:00	8.94
"143598"	2013-07-19 10:34:00	8.95
"143599"	2013-07-19 10:36:00	8.95
"143600"	2013-07-19 10:38:00	8.97
"143601"	2013-07-19 10:40:00	8.96
"143602"	2013-07-19 10:42:00	8.97
"143603"	2013-07-19 10:44:00	8.99
"143604"	2013-07-19 10:46:00	8.99
"143605"	2013-07-19 10:48:00	8.95
"143606"	2013-07-19 10:50:00	8.97
"143607"	2013-07-19 10:52:00	8.96
"143608"	2013-07-19 10:54:00	8.98
"143609"	2013-07-19 10:56:00	8.98
"143610"	2013-07-19 10:58:00	8.94
"143611"	2013-07-19 11:00:00	8.91
"143612"	2013-07-19 11:02:00	8.97
"143613"	2013-07-19 11:04:00	8.98
"143614"	2013-07-19 11:06:00	8.96
"143615"	2013-07-19 11:08:00	8.97
"143616"	2013-07-19 11:10:00	8.94
"143617"	2013-07-19 11:12:00	8.96
"143618"	2013-07-19 11:14:00	8.95
"143619"	2013-07-19 11:16:00	8.99
"143620"	2013-07-19 11:18:00	8.97
"143621"	2013-07-19 11:20:00	8.94
"143622"	2013-07-19 11:22:00	8.98
"143623"	2013-07-19 11:24:00	8.96
"143624"	2013-07-19 11:26:00	8.97
"143625"	2013-07-19 11:28:00	8.98
"143626"	2013-07-19 11:30:00	8.98
"143627"	2013-07-19 11:32:00	8.95
"143628"	2013-07-19 11:34:00	9.02
"143629"	2013-07-19 11:36:00	8.99
"143630"	2013-07-19 11:38:00	8.97
"143631"	2013-07-19 11:40:00	8.98
"143632"	2013-07-19 11:42:00	8.99
"143633"	2013-07-19 11:44:00	8.96
"143634"	2013-07-19 11:46:00	8.95
"143635"	2013-07-19 11:48:00	8.96
"143636"	2013-07-19 11:50:00	9.01
"143637"	2013-07-19 11:52:00	8.98
"143638"	2013-07-19 11:54:00	8.99
"143639"	2013-07-19 11:56:00	8.99
"143640"	2013-07-19 11:58:00	8.97
"143641"	2013-07-19 12:00:00	8.97
"143642"	2013-07-19 12:02:00	9
"143643"	2013-07-19 12:04:00	8.98
"143644"	2013-07-19 12:06:00	8.93
"143645"	2013-07-19 12:08:00	8.98
"143646"	2013-07-19 12:10:00	9.02
"143647"	2013-07-19 12:12:00	8.96
"143648"	2013-07-19 12:14:00	8.98
"143649"	2013-07-19 12:16:00	8.96
"143650"	2013-07-19 12:18:00	8.97
"143651"	2013-07-19 12:20:00	9
"143652"	2013-07-19 12:22:00	8.96
"143653"	2013-07-19 12:24:00	8.94
"143654"	2013-07-19 12:26:00	9.01
"143655"	2013-07-19 12:28:00	8.93
"143656"	2013-07-19 12:30:00	8.99
"143657"	2013-07-19 12:32:00	8.96
"143658"	2013-07-19 12:34:00	8.95
"143659"	2013-07-19 12:36:00	8.96
"143660"	2013-07-19 12:38:00	9
"143661"	2013-07-19 12:40:00	8.99
"143662"	2013-07-19 12:42:00	8.94
"143663"	2013-07-19 12:44:00	8.94
"143664"	2013-07-19 12:46:00	8.99
"143665"	2013-07-19 12:48:00	9
"143666"	2013-07-19 12:50:00	9.01
"143667"	2013-07-19 12:52:00	8.99
"143668"	2013-07-19 12:54:00	9.02
"143669"	2013-07-19 12:56:00	8.99
"143670"	2013-07-19 12:58:00	8.99
"143671"	2013-07-19 13:00:00	8.99
"143672"	2013-07-19 13:02:00	8.97
"143673"	2013-07-19 13:04:00	8.98
"143674"	2013-07-19 13:06:00	8.99
"143675"	2013-07-19 13:08:00	9.03
"143676"	2013-07-19 13:10:00	8.96
"143677"	2013-07-19 13:12:00	8.97
"143678"	2013-07-19 13:14:00	9.01
"143679"	2013-07-19 13:16:00	9.03
"143680"	2013-07-19 13:18:00	8.99
"143681"	2013-07-19 13:20:00	9
"143682"	2013-07-19 13:22:00	8.98
"143683"	2013-07-19 13:24:00	8.92
"143684"	2013-07-19 13:26:00	8.95
"143685"	2013-07-19 13:28:00	8.95
"143686"	2013-07-19 13:30:00	8.99
"143687"	2013-07-19 13:32:00	8.98
"143688"	2013-07-19 13:34:00	8.98
"143689"	2013-07-19 13:36:00	9.04
"143690"	2013-07-19 13:38:00	9.06
"143691"	2013-07-19 13:40:00	9.03
"143692"	2013-07-19 13:42:00	9.05
"143693"	2013-07-19 13:44:00	9.03
"143694"	2013-07-19 13:46:00	9.06
"143695"	2013-07-19 13:48:00	9.08
"143696"	2013-07-19 13:50:00	9.04
"143697"	2013-07-19 13:52:00	9.03
"143698"	2013-07-19 13:54:00	9.01
"143699"	2013-07-19 13:56:00	9.02
"143700"	2013-07-19 13:58:00	9.06
"143701"	2013-07-19 14:00:00	9.01
"143702"	2013-07-19 14:02:00	8.98
"143703"	2013-07-19 14:04:00	9.01
"143704"	2013-07-19 14:06:00	9.01
"143705"	2013-07-19 14:08:00	9
"143706"	2013-07-19 14:10:00	8.99
"143707"	2013-07-19 14:12:00	9.04
"143708"	2013-07-19 14:14:00	9.01
"143709"	2013-07-19 14:16:00	8.98
"143710"	2013-07-19 14:18:00	9.01
"143711"	2013-07-19 14:20:00	9.03
"143712"	2013-07-19 14:22:00	9.02
"143713"	2013-07-19 14:24:00	9
"143714"	2013-07-19 14:26:00	9.01
"143715"	2013-07-19 14:28:00	8.99
"143716"	2013-07-19 14:30:00	8.99
"143717"	2013-07-19 14:32:00	8.99
"143718"	2013-07-19 14:34:00	9.04
"143719"	2013-07-19 14:36:00	8.97
"143720"	2013-07-19 14:38:00	9
"143721"	2013-07-19 14:40:00	9
"143722"	2013-07-19 14:42:00	8.97
"143723"	2013-07-19 14:44:00	8.98
"143724"	2013-07-19 14:46:00	9
"143725"	2013-07-19 14:48:00	8.99
"143726"	2013-07-19 14:50:00	9
"143727"	2013-07-19 14:52:00	8.97
"143728"	2013-07-19 14:54:00	8.98
"143729"	2013-07-19 14:56:00	9.01
"143730"	2013-07-19 14:58:00	8.97
"143731"	2013-07-19 15:00:00	8.98
"143732"	2013-07-19 15:02:00	9
"143733"	2013-07-19 15:04:00	8.97
"143734"	2013-07-19 15:06:00	8.97
"143735"	2013-07-19 15:08:00	8.98
"143736"	2013-07-19 15:10:00	8.97
"143737"	2013-07-19 15:12:00	8.98
"143738"	2013-07-19 15:14:00	8.99
"143739"	2013-07-19 15:16:00	8.96
"143740"	2013-07-19 15:18:00	8.98
"143741"	2013-07-19 15:20:00	8.96
"143742"	2013-07-19 15:22:00	8.95
"143743"	2013-07-19 15:24:00	8.94
"143744"	2013-07-19 15:26:00	8.97
"143745"	2013-07-19 15:28:00	8.98
"143746"	2013-07-19 15:30:00	8.96
"143747"	2013-07-19 15:32:00	8.93
"143748"	2013-07-19 15:34:00	8.95
"143749"	2013-07-19 15:36:00	8.99
"143750"	2013-07-19 15:38:00	8.95
"143751"	2013-07-19 15:40:00	8.94
"143752"	2013-07-19 15:42:00	8.93
"143753"	2013-07-19 15:44:00	8.96
"143754"	2013-07-19 15:46:00	8.9
"143755"	2013-07-19 15:48:00	8.97
"143756"	2013-07-19 15:50:00	8.98
"143757"	2013-07-19 15:52:00	8.94
"143758"	2013-07-19 15:54:00	8.93
"143759"	2013-07-19 15:56:00	8.94
"143760"	2013-07-19 15:58:00	8.93
"143761"	2013-07-19 16:00:00	9
"143762"	2013-07-19 16:02:00	8.98
"143763"	2013-07-19 16:04:00	8.98
"143764"	2013-07-19 16:06:00	8.98
"143765"	2013-07-19 16:08:00	8.97
"143766"	2013-07-19 16:10:00	8.93
"143767"	2013-07-19 16:12:00	8.94
"143768"	2013-07-19 16:14:00	8.96
"143769"	2013-07-19 16:16:00	8.96
"143770"	2013-07-19 16:18:00	8.96
"143771"	2013-07-19 16:20:00	8.94
"143772"	2013-07-19 16:22:00	8.96
"143773"	2013-07-19 16:24:00	8.95
"143774"	2013-07-19 16:26:00	8.95
"143775"	2013-07-19 16:28:00	8.97
"143776"	2013-07-19 16:30:00	8.96
"143777"	2013-07-19 16:32:00	8.97
"143778"	2013-07-19 16:34:00	8.95
"143779"	2013-07-19 16:36:00	8.98
"143780"	2013-07-19 16:38:00	8.96
"143781"	2013-07-19 16:40:00	8.98
"143782"	2013-07-19 16:42:00	8.97
"143783"	2013-07-19 16:44:00	8.94
"143784"	2013-07-19 16:46:00	9.01
"143785"	2013-07-19 16:48:00	8.96
"143786"	2013-07-19 16:50:00	8.95
"143787"	2013-07-19 16:52:00	8.97
"143788"	2013-07-19 16:54:00	8.96
"143789"	2013-07-19 16:56:00	8.97
"143790"	2013-07-19 16:58:00	8.92
"143791"	2013-07-19 17:00:00	8.97
"143792"	2013-07-19 17:02:00	8.98
"143793"	2013-07-19 17:04:00	8.96
"143794"	2013-07-19 17:06:00	8.97
"143795"	2013-07-19 17:08:00	8.96
"143796"	2013-07-19 17:10:00	8.97
"143797"	2013-07-19 17:12:00	8.94
"143798"	2013-07-19 17:14:00	8.96
"143799"	2013-07-19 17:16:00	8.97
"143800"	2013-07-19 17:18:00	8.98
"143801"	2013-07-19 17:20:00	8.96
"143802"	2013-07-19 17:22:00	9.01
"143803"	2013-07-19 17:24:00	9
"143804"	2013-07-19 17:26:00	9.02
"143805"	2013-07-19 17:28:00	8.98
"143806"	2013-07-19 17:30:00	8.98
"143807"	2013-07-19 17:32:00	9
"143808"	2013-07-19 17:34:00	9.04
"143809"	2013-07-19 17:36:00	9.02
"143810"	2013-07-19 17:38:00	9.04
"143811"	2013-07-19 17:40:00	9.01
"143812"	2013-07-19 17:42:00	9.03
"143813"	2013-07-19 17:44:00	9.01
"143814"	2013-07-19 17:46:00	9.04
"143815"	2013-07-19 17:48:00	9.05
"143816"	2013-07-19 17:50:00	9.01
"143817"	2013-07-19 17:52:00	9.03
"143818"	2013-07-19 17:54:00	9.04
"143819"	2013-07-19 17:56:00	9.04
"143820"	2013-07-19 17:58:00	9.04
"143821"	2013-07-19 18:00:00	9.04
"143822"	2013-07-19 18:02:00	9.02
"143823"	2013-07-19 18:04:00	9.03
"143824"	2013-07-19 18:06:00	9.05
"143825"	2013-07-19 18:08:00	9.02
"143826"	2013-07-19 18:10:00	8.99
"143827"	2013-07-19 18:12:00	9.02
"143828"	2013-07-19 18:14:00	9.02
"143829"	2013-07-19 18:16:00	9.02
"143830"	2013-07-19 18:18:00	8.98
"143831"	2013-07-19 18:20:00	9.02
"143832"	2013-07-19 18:22:00	9.01
"143833"	2013-07-19 18:24:00	8.99
"143834"	2013-07-19 18:26:00	9.03
"143835"	2013-07-19 18:28:00	9.02
"143836"	2013-07-19 18:30:00	9.05
"143837"	2013-07-19 18:32:00	9.03
"143838"	2013-07-19 18:34:00	8.99
"143839"	2013-07-19 18:36:00	9.03
"143840"	2013-07-19 18:38:00	9.01
"143841"	2013-07-19 18:40:00	9.02
"143842"	2013-07-19 18:42:00	8.99
"143843"	2013-07-19 18:44:00	9.02
"143844"	2013-07-19 18:46:00	9.01
"143845"	2013-07-19 18:48:00	9.05
"143846"	2013-07-19 18:50:00	9.04
"143847"	2013-07-19 18:52:00	9.02
"143848"	2013-07-19 18:54:00	9.01
"143849"	2013-07-19 18:56:00	8.99
"143850"	2013-07-19 18:58:00	9.03
"143851"	2013-07-19 19:00:00	9.03
"143852"	2013-07-19 19:02:00	9.01
"143853"	2013-07-19 19:04:00	9.03
"143854"	2013-07-19 19:06:00	9.01
"143855"	2013-07-19 19:08:00	9.02
"143856"	2013-07-19 19:10:00	9.03
"143857"	2013-07-19 19:12:00	9.02
"143858"	2013-07-19 19:14:00	9.03
"143859"	2013-07-19 19:16:00	9.03
"143860"	2013-07-19 19:18:00	9.01
"143861"	2013-07-19 19:20:00	9.01
"143862"	2013-07-19 19:22:00	9.02
"143863"	2013-07-19 19:24:00	9.01
"143864"	2013-07-19 19:26:00	9.02
"143865"	2013-07-19 19:28:00	9.01
"143866"	2013-07-19 19:30:00	9.04
"143867"	2013-07-19 19:32:00	9
"143868"	2013-07-19 19:34:00	9
"143869"	2013-07-19 19:36:00	9
"143870"	2013-07-19 19:38:00	9
"143871"	2013-07-19 19:40:00	8.98
"143872"	2013-07-19 19:42:00	9.03
"143873"	2013-07-19 19:44:00	9.01
"143874"	2013-07-19 19:46:00	9.01
"143875"	2013-07-19 19:48:00	9
"143876"	2013-07-19 19:50:00	8.98
"143877"	2013-07-19 19:52:00	9.01
"143878"	2013-07-19 19:54:00	9.01
"143879"	2013-07-19 19:56:00	9
"143880"	2013-07-19 19:58:00	9
"143881"	2013-07-19 20:00:00	9.03
"143882"	2013-07-19 20:02:00	9
"143883"	2013-07-19 20:04:00	9
"143884"	2013-07-19 20:06:00	9
"143885"	2013-07-19 20:08:00	8.98
"143886"	2013-07-19 20:10:00	8.98
"143887"	2013-07-19 20:12:00	9
"143888"	2013-07-19 20:14:00	9
"143889"	2013-07-19 20:16:00	9.01
"143890"	2013-07-19 20:18:00	9.02
"143891"	2013-07-19 20:20:00	9.03
"143892"	2013-07-19 20:22:00	9.02
"143893"	2013-07-19 20:24:00	9.01
"143894"	2013-07-19 20:26:00	9.01
"143895"	2013-07-19 20:28:00	8.99
"143896"	2013-07-19 20:30:00	9
"143897"	2013-07-19 20:32:00	8.98
"143898"	2013-07-19 20:34:00	8.98
"143899"	2013-07-19 20:36:00	9.05
"143900"	2013-07-19 20:38:00	9.02
"143901"	2013-07-19 20:40:00	9.06
"143902"	2013-07-19 20:42:00	8.98
"143903"	2013-07-19 20:44:00	9.02
"143904"	2013-07-19 20:46:00	9
"143905"	2013-07-19 20:48:00	9.02
"143906"	2013-07-19 20:50:00	9
"143907"	2013-07-19 20:52:00	9.01
"143908"	2013-07-19 20:54:00	9.04
"143909"	2013-07-19 20:56:00	9.02
"143910"	2013-07-19 20:58:00	9.03
"143911"	2013-07-19 21:00:00	9
"143912"	2013-07-19 21:02:00	9.01
"143913"	2013-07-19 21:04:00	9.01
"143914"	2013-07-19 21:06:00	9.01
"143915"	2013-07-19 21:08:00	9.04
"143916"	2013-07-19 21:10:00	9
"143917"	2013-07-19 21:12:00	8.99
"143918"	2013-07-19 21:14:00	9.02
"143919"	2013-07-19 21:16:00	9.02
"143920"	2013-07-19 21:18:00	9
"143921"	2013-07-19 21:20:00	9.01
"143922"	2013-07-19 21:22:00	9
"143923"	2013-07-19 21:24:00	8.98
"143924"	2013-07-19 21:26:00	8.99
"143925"	2013-07-19 21:28:00	8.97
"143926"	2013-07-19 21:30:00	9.01
"143927"	2013-07-19 21:32:00	8.99
"143928"	2013-07-19 21:34:00	9
"143929"	2013-07-19 21:36:00	8.94
"143930"	2013-07-19 21:38:00	8.96
"143931"	2013-07-19 21:40:00	8.97
"143932"	2013-07-19 21:42:00	8.98
"143933"	2013-07-19 21:44:00	8.98
"143934"	2013-07-19 21:46:00	8.98
"143935"	2013-07-19 21:48:00	9.01
"143936"	2013-07-19 21:50:00	9
"143937"	2013-07-19 21:52:00	8.99
"143938"	2013-07-19 21:54:00	9
"143939"	2013-07-19 21:56:00	9
"143940"	2013-07-19 21:58:00	9
"143941"	2013-07-19 22:00:00	8.97
"143942"	2013-07-19 22:02:00	8.98
"143943"	2013-07-19 22:04:00	8.95
"143944"	2013-07-19 22:06:00	9.01
"143945"	2013-07-19 22:08:00	8.98
"143946"	2013-07-19 22:10:00	8.99
"143947"	2013-07-19 22:12:00	8.95
"143948"	2013-07-19 22:14:00	8.95
"143949"	2013-07-19 22:16:00	9
"143950"	2013-07-19 22:18:00	9
"143951"	2013-07-19 22:20:00	8.98
"143952"	2013-07-19 22:22:00	9
"143953"	2013-07-19 22:24:00	8.99
"143954"	2013-07-19 22:26:00	8.98
"143955"	2013-07-19 22:28:00	8.97
"143956"	2013-07-19 22:30:00	8.99
"143957"	2013-07-19 22:32:00	8.95
"143958"	2013-07-19 22:34:00	8.98
"143959"	2013-07-19 22:36:00	8.95
"143960"	2013-07-19 22:38:00	8.98
"143961"	2013-07-19 22:40:00	8.92
"143962"	2013-07-19 22:42:00	8.95
"143963"	2013-07-19 22:44:00	8.97
"143964"	2013-07-19 22:46:00	8.96
"143965"	2013-07-19 22:48:00	8.94
"143966"	2013-07-19 22:50:00	8.95
"143967"	2013-07-19 22:52:00	8.93
"143968"	2013-07-19 22:54:00	8.97
"143969"	2013-07-19 22:56:00	8.99
"143970"	2013-07-19 22:58:00	8.92
"143971"	2013-07-19 23:00:00	8.97
"143972"	2013-07-19 23:02:00	8.94
"143973"	2013-07-19 23:04:00	8.94
"143974"	2013-07-19 23:06:00	8.92
"143975"	2013-07-19 23:08:00	8.95
"143976"	2013-07-19 23:10:00	8.95
"143977"	2013-07-19 23:12:00	8.95
"143978"	2013-07-19 23:14:00	8.97
"143979"	2013-07-19 23:16:00	8.93
"143980"	2013-07-19 23:18:00	8.99
"143981"	2013-07-19 23:20:00	8.96
"143982"	2013-07-19 23:22:00	8.94
"143983"	2013-07-19 23:24:00	8.94
"143984"	2013-07-19 23:26:00	8.99
"143985"	2013-07-19 23:28:00	8.99
"143986"	2013-07-19 23:30:00	8.97
"143987"	2013-07-19 23:32:00	8.95
"143988"	2013-07-19 23:34:00	8.96
"143989"	2013-07-19 23:36:00	8.98
"143990"	2013-07-19 23:38:00	8.96
"143991"	2013-07-19 23:40:00	8.95
"143992"	2013-07-19 23:42:00	8.97
"143993"	2013-07-19 23:44:00	9
"143994"	2013-07-19 23:46:00	8.95
"143995"	2013-07-19 23:48:00	8.93
"143996"	2013-07-19 23:50:00	8.95
"143997"	2013-07-19 23:52:00	8.95
"143998"	2013-07-19 23:54:00	8.93
"143999"	2013-07-19 23:56:00	8.95
"144000"	2013-07-19 23:58:00	8.95
"144001"	2013-07-20 00:00:00	8.97
"144002"	2013-07-20 00:02:00	8.94
"144003"	2013-07-20 00:04:00	8.97
"144004"	2013-07-20 00:06:00	8.97
"144005"	2013-07-20 00:08:00	8.96
"144006"	2013-07-20 00:10:00	8.95
"144007"	2013-07-20 00:12:00	8.93
"144008"	2013-07-20 00:14:00	8.94
"144009"	2013-07-20 00:16:00	8.95
"144010"	2013-07-20 00:18:00	8.93
"144011"	2013-07-20 00:20:00	8.94
"144012"	2013-07-20 00:22:00	8.96
"144013"	2013-07-20 00:24:00	8.93
"144014"	2013-07-20 00:26:00	8.96
"144015"	2013-07-20 00:28:00	8.91
"144016"	2013-07-20 00:30:00	8.96
"144017"	2013-07-20 00:32:00	8.98
"144018"	2013-07-20 00:34:00	8.94
"144019"	2013-07-20 00:36:00	8.93
"144020"	2013-07-20 00:38:00	8.91
"144021"	2013-07-20 00:40:00	8.92
"144022"	2013-07-20 00:42:00	8.93
"144023"	2013-07-20 00:44:00	8.91
"144024"	2013-07-20 00:46:00	8.9
"144025"	2013-07-20 00:48:00	8.91
"144026"	2013-07-20 00:50:00	8.9
"144027"	2013-07-20 00:52:00	8.91
"144028"	2013-07-20 00:54:00	8.94
"144029"	2013-07-20 00:56:00	8.94
"144030"	2013-07-20 00:58:00	8.92
"144031"	2013-07-20 01:00:00	8.93
"144032"	2013-07-20 01:02:00	8.9
"144033"	2013-07-20 01:04:00	8.92
"144034"	2013-07-20 01:06:00	8.92
"144035"	2013-07-20 01:08:00	8.93
"144036"	2013-07-20 01:10:00	8.93
"144037"	2013-07-20 01:12:00	8.91
"144038"	2013-07-20 01:14:00	8.91
"144039"	2013-07-20 01:16:00	8.92
"144040"	2013-07-20 01:18:00	8.91
"144041"	2013-07-20 01:20:00	8.91
"144042"	2013-07-20 01:22:00	8.93
"144043"	2013-07-20 01:24:00	8.9
"144044"	2013-07-20 01:26:00	8.94
"144045"	2013-07-20 01:28:00	8.91
"144046"	2013-07-20 01:30:00	8.91
"144047"	2013-07-20 01:32:00	8.93
"144048"	2013-07-20 01:34:00	8.95
"144049"	2013-07-20 01:36:00	8.9
"144050"	2013-07-20 01:38:00	8.93
"144051"	2013-07-20 01:40:00	8.95
"144052"	2013-07-20 01:42:00	8.92
"144053"	2013-07-20 01:44:00	8.9
"144054"	2013-07-20 01:46:00	8.9
"144055"	2013-07-20 01:48:00	8.92
"144056"	2013-07-20 01:50:00	8.91
"144057"	2013-07-20 01:52:00	8.9
"144058"	2013-07-20 01:54:00	8.91
"144059"	2013-07-20 01:56:00	8.89
"144060"	2013-07-20 01:58:00	8.93
"144061"	2013-07-20 02:00:00	8.93
"144062"	2013-07-20 02:02:00	8.92
"144063"	2013-07-20 02:04:00	8.92
"144064"	2013-07-20 02:06:00	8.95
"144065"	2013-07-20 02:08:00	8.91
"144066"	2013-07-20 02:10:00	8.9
"144067"	2013-07-20 02:12:00	8.92
"144068"	2013-07-20 02:14:00	8.91
"144069"	2013-07-20 02:16:00	8.89
"144070"	2013-07-20 02:18:00	8.89
"144071"	2013-07-20 02:20:00	8.92
"144072"	2013-07-20 02:22:00	8.86
"144073"	2013-07-20 02:24:00	8.9
"144074"	2013-07-20 02:26:00	8.91
"144075"	2013-07-20 02:28:00	8.88
"144076"	2013-07-20 02:30:00	8.88
"144077"	2013-07-20 02:32:00	8.9
"144078"	2013-07-20 02:34:00	8.91
"144079"	2013-07-20 02:36:00	8.88
"144080"	2013-07-20 02:38:00	8.92
"144081"	2013-07-20 02:40:00	8.9
"144082"	2013-07-20 02:42:00	8.86
"144083"	2013-07-20 02:44:00	8.86
"144084"	2013-07-20 02:46:00	8.86
"144085"	2013-07-20 02:48:00	8.89
"144086"	2013-07-20 02:50:00	8.87
"144087"	2013-07-20 02:52:00	8.83
"144088"	2013-07-20 02:54:00	8.87
"144089"	2013-07-20 02:56:00	8.88
"144090"	2013-07-20 02:58:00	8.89
"144091"	2013-07-20 03:00:00	8.88
"144092"	2013-07-20 03:02:00	8.85
"144093"	2013-07-20 03:04:00	8.86
"144094"	2013-07-20 03:06:00	8.86
"144095"	2013-07-20 03:08:00	8.88
"144096"	2013-07-20 03:10:00	8.86
"144097"	2013-07-20 03:12:00	8.85
"144098"	2013-07-20 03:14:00	8.87
"144099"	2013-07-20 03:16:00	8.89
"144100"	2013-07-20 03:18:00	8.89
"144101"	2013-07-20 03:20:00	8.88
"144102"	2013-07-20 03:22:00	8.93
"144103"	2013-07-20 03:24:00	8.89
"144104"	2013-07-20 03:26:00	8.9
"144105"	2013-07-20 03:28:00	8.87
"144106"	2013-07-20 03:30:00	8.86
"144107"	2013-07-20 03:32:00	8.88
"144108"	2013-07-20 03:34:00	8.88
"144109"	2013-07-20 03:36:00	8.86
"144110"	2013-07-20 03:38:00	8.85
"144111"	2013-07-20 03:40:00	8.86
"144112"	2013-07-20 03:42:00	8.87
"144113"	2013-07-20 03:44:00	8.89
"144114"	2013-07-20 03:46:00	8.87
"144115"	2013-07-20 03:48:00	8.86
"144116"	2013-07-20 03:50:00	8.85
"144117"	2013-07-20 03:52:00	8.85
"144118"	2013-07-20 03:54:00	8.87
"144119"	2013-07-20 03:56:00	8.88
"144120"	2013-07-20 03:58:00	8.86
"144121"	2013-07-20 04:00:00	8.89
"144122"	2013-07-20 04:02:00	8.86
"144123"	2013-07-20 04:04:00	8.87
"144124"	2013-07-20 04:06:00	8.86
"144125"	2013-07-20 04:08:00	8.87
"144126"	2013-07-20 04:10:00	8.83
"144127"	2013-07-20 04:12:00	8.88
"144128"	2013-07-20 04:14:00	8.87
"144129"	2013-07-20 04:16:00	8.82
"144130"	2013-07-20 04:18:00	8.89
"144131"	2013-07-20 04:20:00	8.85
"144132"	2013-07-20 04:22:00	8.88
"144133"	2013-07-20 04:24:00	8.9
"144134"	2013-07-20 04:26:00	8.86
"144135"	2013-07-20 04:28:00	8.88
"144136"	2013-07-20 04:30:00	8.87
"144137"	2013-07-20 04:32:00	8.83
"144138"	2013-07-20 04:34:00	8.85
"144139"	2013-07-20 04:36:00	8.86
"144140"	2013-07-20 04:38:00	8.87
"144141"	2013-07-20 04:40:00	8.84
"144142"	2013-07-20 04:42:00	8.89
"144143"	2013-07-20 04:44:00	8.84
"144144"	2013-07-20 04:46:00	8.85
"144145"	2013-07-20 04:48:00	8.84
"144146"	2013-07-20 04:50:00	8.85
"144147"	2013-07-20 04:52:00	8.86
"144148"	2013-07-20 04:54:00	8.83
"144149"	2013-07-20 04:56:00	8.86
"144150"	2013-07-20 04:58:00	8.82
"144151"	2013-07-20 05:00:00	8.9
"144152"	2013-07-20 05:02:00	8.84
"144153"	2013-07-20 05:04:00	8.85
"144154"	2013-07-20 05:06:00	8.83
"144155"	2013-07-20 05:08:00	8.87
"144156"	2013-07-20 05:10:00	8.81
"144157"	2013-07-20 05:12:00	8.81
"144158"	2013-07-20 05:14:00	8.82
"144159"	2013-07-20 05:16:00	8.82
"144160"	2013-07-20 05:18:00	8.84
"144161"	2013-07-20 05:20:00	8.88
"144162"	2013-07-20 05:22:00	8.86
"144163"	2013-07-20 05:24:00	8.85
"144164"	2013-07-20 05:26:00	8.84
"144165"	2013-07-20 05:28:00	8.85
"144166"	2013-07-20 05:30:00	8.87
"144167"	2013-07-20 05:32:00	8.81
"144168"	2013-07-20 05:34:00	8.86
"144169"	2013-07-20 05:36:00	8.86
"144170"	2013-07-20 05:38:00	8.83
"144171"	2013-07-20 05:40:00	8.86
"144172"	2013-07-20 05:42:00	8.81
"144173"	2013-07-20 05:44:00	8.85
"144174"	2013-07-20 05:46:00	8.83
"144175"	2013-07-20 05:48:00	8.84
"144176"	2013-07-20 05:50:00	8.81
"144177"	2013-07-20 05:52:00	8.81
"144178"	2013-07-20 05:54:00	8.84
"144179"	2013-07-20 05:56:00	8.84
"144180"	2013-07-20 05:58:00	8.86
"144181"	2013-07-20 06:00:00	8.84
"144182"	2013-07-20 06:02:00	8.84
"144183"	2013-07-20 06:04:00	8.82
"144184"	2013-07-20 06:06:00	8.82
"144185"	2013-07-20 06:08:00	8.82
"144186"	2013-07-20 06:10:00	8.85
"144187"	2013-07-20 06:12:00	8.81
"144188"	2013-07-20 06:14:00	8.85
"144189"	2013-07-20 06:16:00	8.82
"144190"	2013-07-20 06:18:00	8.82
"144191"	2013-07-20 06:20:00	8.81
"144192"	2013-07-20 06:22:00	8.8
"144193"	2013-07-20 06:24:00	8.83
"144194"	2013-07-20 06:26:00	8.84
"144195"	2013-07-20 06:28:00	8.84
"144196"	2013-07-20 06:30:00	8.85
"144197"	2013-07-20 06:32:00	8.85
"144198"	2013-07-20 06:34:00	8.82
"144199"	2013-07-20 06:36:00	8.82
"144200"	2013-07-20 06:38:00	8.82
"144201"	2013-07-20 06:40:00	8.81
"144202"	2013-07-20 06:42:00	8.83
"144203"	2013-07-20 06:44:00	8.83
"144204"	2013-07-20 06:46:00	8.83
"144205"	2013-07-20 06:48:00	8.83
"144206"	2013-07-20 06:50:00	8.85
"144207"	2013-07-20 06:52:00	8.83
"144208"	2013-07-20 06:54:00	8.82
"144209"	2013-07-20 06:56:00	8.86
"144210"	2013-07-20 06:58:00	8.84
"144211"	2013-07-20 07:00:00	8.83
"144212"	2013-07-20 07:02:00	8.85
"144213"	2013-07-20 07:04:00	8.86
"144214"	2013-07-20 07:06:00	8.86
"144215"	2013-07-20 07:08:00	8.84
"144216"	2013-07-20 07:10:00	8.8
"144217"	2013-07-20 07:12:00	8.85
"144218"	2013-07-20 07:14:00	8.83
"144219"	2013-07-20 07:16:00	8.83
"144220"	2013-07-20 07:18:00	8.84
"144221"	2013-07-20 07:20:00	8.85
"144222"	2013-07-20 07:22:00	8.85
"144223"	2013-07-20 07:24:00	8.85
"144224"	2013-07-20 07:26:00	8.86
"144225"	2013-07-20 07:28:00	8.85
"144226"	2013-07-20 07:30:00	8.84
"144227"	2013-07-20 07:32:00	8.83
"144228"	2013-07-20 07:34:00	8.82
"144229"	2013-07-20 07:36:00	8.86
"144230"	2013-07-20 07:38:00	8.86
"144231"	2013-07-20 07:40:00	8.81
"144232"	2013-07-20 07:42:00	8.85
"144233"	2013-07-20 07:44:00	8.85
"144234"	2013-07-20 07:46:00	8.83
"144235"	2013-07-20 07:48:00	8.85
"144236"	2013-07-20 07:50:00	8.83
"144237"	2013-07-20 07:52:00	8.84
"144238"	2013-07-20 07:54:00	8.81
"144239"	2013-07-20 07:56:00	8.83
"144240"	2013-07-20 07:58:00	8.83
"144241"	2013-07-20 08:00:00	8.84
"144242"	2013-07-20 08:02:00	8.84
"144243"	2013-07-20 08:04:00	8.83
"144244"	2013-07-20 08:06:00	8.84
"144245"	2013-07-20 08:08:00	8.84
"144246"	2013-07-20 08:10:00	8.83
"144247"	2013-07-20 08:12:00	8.84
"144248"	2013-07-20 08:14:00	8.79
"144249"	2013-07-20 08:16:00	8.79
"144250"	2013-07-20 08:18:00	8.82
"144251"	2013-07-20 08:20:00	8.84
"144252"	2013-07-20 08:22:00	8.83
"144253"	2013-07-20 08:24:00	8.83
"144254"	2013-07-20 08:26:00	8.82
"144255"	2013-07-20 08:28:00	8.86
"144256"	2013-07-20 08:30:00	8.85
"144257"	2013-07-20 08:32:00	8.83
"144258"	2013-07-20 08:34:00	8.83
"144259"	2013-07-20 08:36:00	8.86
"144260"	2013-07-20 08:38:00	8.83
"144261"	2013-07-20 08:40:00	8.84
"144262"	2013-07-20 08:42:00	8.84
"144263"	2013-07-20 08:44:00	8.84
"144264"	2013-07-20 08:46:00	8.84
"144265"	2013-07-20 08:48:00	8.84
"144266"	2013-07-20 08:50:00	8.84
"144267"	2013-07-20 08:52:00	8.86
"144268"	2013-07-20 08:54:00	8.81
"144269"	2013-07-20 08:56:00	8.83
"144270"	2013-07-20 08:58:00	8.86
"144271"	2013-07-20 09:00:00	8.81
"144272"	2013-07-20 09:02:00	8.85
"144273"	2013-07-20 09:04:00	8.85
"144274"	2013-07-20 09:06:00	8.81
"144275"	2013-07-20 09:08:00	8.84
"144276"	2013-07-20 09:10:00	8.85
"144277"	2013-07-20 09:12:00	8.85
"144278"	2013-07-20 09:14:00	8.84
"144279"	2013-07-20 09:16:00	8.83
"144280"	2013-07-20 09:18:00	8.83
"144281"	2013-07-20 09:20:00	8.85
"144282"	2013-07-20 09:22:00	8.85
"144283"	2013-07-20 09:24:00	8.84
"144284"	2013-07-20 09:26:00	8.83
"144285"	2013-07-20 09:28:00	8.85
"144286"	2013-07-20 09:30:00	8.83
"144287"	2013-07-20 09:32:00	8.84
"144288"	2013-07-20 09:34:00	8.83
"144289"	2013-07-20 09:36:00	8.84
"144290"	2013-07-20 09:38:00	8.79
"144291"	2013-07-20 09:40:00	8.84
"144292"	2013-07-20 09:42:00	8.84
"144293"	2013-07-20 09:44:00	8.8
"144294"	2013-07-20 09:46:00	8.83
"144295"	2013-07-20 09:48:00	8.87
"144296"	2013-07-20 09:50:00	8.84
"144297"	2013-07-20 09:52:00	8.85
"144298"	2013-07-20 09:54:00	8.81
"144299"	2013-07-20 09:56:00	8.84
"144300"	2013-07-20 09:58:00	8.86
"144301"	2013-07-20 10:00:00	8.85
"144302"	2013-07-20 10:02:00	8.84
"144303"	2013-07-20 10:04:00	8.88
"144304"	2013-07-20 10:06:00	8.89
"144305"	2013-07-20 10:08:00	8.88
"144306"	2013-07-20 10:10:00	8.83
"144307"	2013-07-20 10:12:00	8.88
"144308"	2013-07-20 10:14:00	8.9
"144309"	2013-07-20 10:16:00	8.88
"144310"	2013-07-20 10:18:00	8.9
"144311"	2013-07-20 10:20:00	8.89
"144312"	2013-07-20 10:22:00	8.88
"144313"	2013-07-20 10:24:00	8.86
"144314"	2013-07-20 10:26:00	8.91
"144315"	2013-07-20 10:28:00	8.89
"144316"	2013-07-20 10:30:00	8.86
"144317"	2013-07-20 10:32:00	8.9
"144318"	2013-07-20 10:34:00	8.86
"144319"	2013-07-20 10:36:00	8.88
"144320"	2013-07-20 10:38:00	8.9
"144321"	2013-07-20 10:40:00	8.9
"144322"	2013-07-20 10:42:00	8.91
"144323"	2013-07-20 10:44:00	8.89
"144324"	2013-07-20 10:46:00	8.91
"144325"	2013-07-20 10:48:00	8.93
"144326"	2013-07-20 10:50:00	8.91
"144327"	2013-07-20 10:52:00	8.95
"144328"	2013-07-20 10:54:00	8.91
"144329"	2013-07-20 10:56:00	8.91
"144330"	2013-07-20 10:58:00	8.9
"144331"	2013-07-20 11:00:00	8.92
"144332"	2013-07-20 11:02:00	8.93
"144333"	2013-07-20 11:04:00	8.92
"144334"	2013-07-20 11:06:00	8.94
"144335"	2013-07-20 11:08:00	8.92
"144336"	2013-07-20 11:10:00	8.91
"144337"	2013-07-20 11:12:00	8.92
"144338"	2013-07-20 11:14:00	8.95
"144339"	2013-07-20 11:16:00	8.92
"144340"	2013-07-20 11:18:00	8.89
"144341"	2013-07-20 11:20:00	8.95
"144342"	2013-07-20 11:22:00	8.92
"144343"	2013-07-20 11:24:00	8.91
"144344"	2013-07-20 11:26:00	8.92
"144345"	2013-07-20 11:28:00	8.9
"144346"	2013-07-20 11:30:00	8.89
"144347"	2013-07-20 11:32:00	8.93
"144348"	2013-07-20 11:34:00	8.89
"144349"	2013-07-20 11:36:00	8.9
"144350"	2013-07-20 11:38:00	8.91
"144351"	2013-07-20 11:40:00	8.94
"144352"	2013-07-20 11:42:00	8.89
"144353"	2013-07-20 11:44:00	8.93
"144354"	2013-07-20 11:46:00	8.9
"144355"	2013-07-20 11:48:00	8.87
"144356"	2013-07-20 11:50:00	8.93
"144357"	2013-07-20 11:52:00	8.88
"144358"	2013-07-20 11:54:00	8.93
"144359"	2013-07-20 11:56:00	8.9
"144360"	2013-07-20 11:58:00	8.94
"144361"	2013-07-20 12:00:00	8.9
"144362"	2013-07-20 12:02:00	8.93
"144363"	2013-07-20 12:04:00	8.91
"144364"	2013-07-20 12:06:00	8.92
"144365"	2013-07-20 12:08:00	8.9
"144366"	2013-07-20 12:10:00	8.96
"144367"	2013-07-20 12:12:00	8.95
"144368"	2013-07-20 12:14:00	8.96
"144369"	2013-07-20 12:16:00	8.94
"144370"	2013-07-20 12:18:00	8.95
"144371"	2013-07-20 12:20:00	8.93
"144372"	2013-07-20 12:22:00	8.93
"144373"	2013-07-20 12:24:00	8.95
"144374"	2013-07-20 12:26:00	8.97
"144375"	2013-07-20 12:28:00	8.95
"144376"	2013-07-20 12:30:00	8.92
"144377"	2013-07-20 12:32:00	8.93
"144378"	2013-07-20 12:34:00	8.95
"144379"	2013-07-20 12:36:00	8.94
"144380"	2013-07-20 12:38:00	8.94
"144381"	2013-07-20 12:40:00	8.96
"144382"	2013-07-20 12:42:00	8.94
"144383"	2013-07-20 12:44:00	8.93
"144384"	2013-07-20 12:46:00	8.95
"144385"	2013-07-20 12:48:00	8.96
"144386"	2013-07-20 12:50:00	8.97
"144387"	2013-07-20 12:52:00	8.96
"144388"	2013-07-20 12:54:00	8.98
"144389"	2013-07-20 12:56:00	8.95
"144390"	2013-07-20 12:58:00	8.99
"144391"	2013-07-20 13:00:00	8.98
"144392"	2013-07-20 13:02:00	8.97
"144393"	2013-07-20 13:04:00	8.93
"144394"	2013-07-20 13:06:00	8.94
"144395"	2013-07-20 13:08:00	8.99
"144396"	2013-07-20 13:10:00	8.95
"144397"	2013-07-20 13:12:00	9
"144398"	2013-07-20 13:14:00	8.97
"144399"	2013-07-20 13:16:00	8.98
"144400"	2013-07-20 13:18:00	8.95
"144401"	2013-07-20 13:20:00	8.95
"144402"	2013-07-20 13:22:00	8.99
"144403"	2013-07-20 13:24:00	8.97
"144404"	2013-07-20 13:26:00	8.93
"144405"	2013-07-20 13:28:00	8.97
"144406"	2013-07-20 13:30:00	8.94
"144407"	2013-07-20 13:32:00	8.98
"144408"	2013-07-20 13:34:00	8.95
"144409"	2013-07-20 13:36:00	8.96
"144410"	2013-07-20 13:38:00	8.95
"144411"	2013-07-20 13:40:00	8.96
"144412"	2013-07-20 13:42:00	8.97
"144413"	2013-07-20 13:44:00	8.95
"144414"	2013-07-20 13:46:00	8.97
"144415"	2013-07-20 13:48:00	8.95
"144416"	2013-07-20 13:50:00	8.97
"144417"	2013-07-20 13:52:00	8.98
"144418"	2013-07-20 13:54:00	8.96
"144419"	2013-07-20 13:56:00	8.97
"144420"	2013-07-20 13:58:00	8.98
"144421"	2013-07-20 14:00:00	9
"144422"	2013-07-20 14:02:00	9
"144423"	2013-07-20 14:04:00	8.98
"144424"	2013-07-20 14:06:00	9
"144425"	2013-07-20 14:08:00	9.03
"144426"	2013-07-20 14:10:00	8.95
"144427"	2013-07-20 14:12:00	8.98
"144428"	2013-07-20 14:14:00	8.99
"144429"	2013-07-20 14:16:00	8.98
"144430"	2013-07-20 14:18:00	8.96
"144431"	2013-07-20 14:20:00	8.99
"144432"	2013-07-20 14:22:00	8.98
"144433"	2013-07-20 14:24:00	8.97
"144434"	2013-07-20 14:26:00	8.98
"144435"	2013-07-20 14:28:00	8.97
"144436"	2013-07-20 14:30:00	8.96
"144437"	2013-07-20 14:32:00	8.97
"144438"	2013-07-20 14:34:00	8.97
"144439"	2013-07-20 14:36:00	8.97
"144440"	2013-07-20 14:38:00	8.96
"144441"	2013-07-20 14:40:00	9.01
"144442"	2013-07-20 14:42:00	8.94
"144443"	2013-07-20 14:44:00	9
"144444"	2013-07-20 14:46:00	8.94
"144445"	2013-07-20 14:48:00	8.98
"144446"	2013-07-20 14:50:00	8.99
"144447"	2013-07-20 14:52:00	8.97
"144448"	2013-07-20 14:54:00	8.98
"144449"	2013-07-20 14:56:00	8.94
"144450"	2013-07-20 14:58:00	8.96
"144451"	2013-07-20 15:00:00	8.98
"144452"	2013-07-20 15:02:00	8.97
"144453"	2013-07-20 15:04:00	8.96
"144454"	2013-07-20 15:06:00	8.98
"144455"	2013-07-20 15:08:00	8.96
"144456"	2013-07-20 15:10:00	8.96
"144457"	2013-07-20 15:12:00	8.97
"144458"	2013-07-20 15:14:00	8.98
"144459"	2013-07-20 15:16:00	8.98
"144460"	2013-07-20 15:18:00	8.97
"144461"	2013-07-20 15:20:00	8.96
"144462"	2013-07-20 15:22:00	8.97
"144463"	2013-07-20 15:24:00	8.98
"144464"	2013-07-20 15:26:00	9
"144465"	2013-07-20 15:28:00	9
"144466"	2013-07-20 15:30:00	8.97
"144467"	2013-07-20 15:32:00	8.95
"144468"	2013-07-20 15:34:00	8.96
"144469"	2013-07-20 15:36:00	8.98
"144470"	2013-07-20 15:38:00	8.98
"144471"	2013-07-20 15:40:00	8.98
"144472"	2013-07-20 15:42:00	8.97
"144473"	2013-07-20 15:44:00	8.98
"144474"	2013-07-20 15:46:00	8.94
"144475"	2013-07-20 15:48:00	8.93
"144476"	2013-07-20 15:50:00	8.94
"144477"	2013-07-20 15:52:00	8.94
"144478"	2013-07-20 15:54:00	8.97
"144479"	2013-07-20 15:56:00	8.94
"144480"	2013-07-20 15:58:00	8.97
"144481"	2013-07-20 16:00:00	8.98
"144482"	2013-07-20 16:02:00	8.95
"144483"	2013-07-20 16:04:00	8.94
"144484"	2013-07-20 16:06:00	8.98
"144485"	2013-07-20 16:08:00	8.97
"144486"	2013-07-20 16:10:00	9.02
"144487"	2013-07-20 16:12:00	8.97
"144488"	2013-07-20 16:14:00	9
"144489"	2013-07-20 16:16:00	9
"144490"	2013-07-20 16:18:00	8.98
"144491"	2013-07-20 16:20:00	8.95
"144492"	2013-07-20 16:22:00	8.96
"144493"	2013-07-20 16:24:00	8.96
"144494"	2013-07-20 16:26:00	8.95
"144495"	2013-07-20 16:28:00	8.98
"144496"	2013-07-20 16:30:00	8.96
"144497"	2013-07-20 16:32:00	8.98
"144498"	2013-07-20 16:34:00	8.97
"144499"	2013-07-20 16:36:00	8.98
"144500"	2013-07-20 16:38:00	8.97
"144501"	2013-07-20 16:40:00	8.95
"144502"	2013-07-20 16:42:00	8.97
"144503"	2013-07-20 16:44:00	8.96
"144504"	2013-07-20 16:46:00	8.98
"144505"	2013-07-20 16:48:00	8.95
"144506"	2013-07-20 16:50:00	8.98
"144507"	2013-07-20 16:52:00	8.94
"144508"	2013-07-20 16:54:00	8.95
"144509"	2013-07-20 16:56:00	8.97
"144510"	2013-07-20 16:58:00	8.98
"144511"	2013-07-20 17:00:00	8.95
"144512"	2013-07-20 17:02:00	8.95
"144513"	2013-07-20 17:04:00	8.95
"144514"	2013-07-20 17:06:00	8.94
"144515"	2013-07-20 17:08:00	8.97
"144516"	2013-07-20 17:10:00	8.91
"144517"	2013-07-20 17:12:00	8.92
"144518"	2013-07-20 17:14:00	8.98
"144519"	2013-07-20 17:16:00	9
"144520"	2013-07-20 17:18:00	8.93
"144521"	2013-07-20 17:20:00	8.99
"144522"	2013-07-20 17:22:00	8.96
"144523"	2013-07-20 17:24:00	8.96
"144524"	2013-07-20 17:26:00	8.99
"144525"	2013-07-20 17:28:00	8.98
"144526"	2013-07-20 17:30:00	8.96
"144527"	2013-07-20 17:32:00	8.96
"144528"	2013-07-20 17:34:00	9
"144529"	2013-07-20 17:36:00	8.95
"144530"	2013-07-20 17:38:00	8.95
"144531"	2013-07-20 17:40:00	8.95
"144532"	2013-07-20 17:42:00	8.92
"144533"	2013-07-20 17:44:00	8.91
"144534"	2013-07-20 17:46:00	8.95
"144535"	2013-07-20 17:48:00	8.98
"144536"	2013-07-20 17:50:00	8.96
"144537"	2013-07-20 17:52:00	8.97
"144538"	2013-07-20 17:54:00	8.97
"144539"	2013-07-20 17:56:00	8.95
"144540"	2013-07-20 17:58:00	8.97
"144541"	2013-07-20 18:00:00	8.97
"144542"	2013-07-20 18:02:00	8.94
"144543"	2013-07-20 18:04:00	8.94
"144544"	2013-07-20 18:06:00	8.95
"144545"	2013-07-20 18:08:00	8.97
"144546"	2013-07-20 18:10:00	8.99
"144547"	2013-07-20 18:12:00	8.97
"144548"	2013-07-20 18:14:00	8.96
"144549"	2013-07-20 18:16:00	8.97
"144550"	2013-07-20 18:18:00	8.99
"144551"	2013-07-20 18:20:00	8.99
"144552"	2013-07-20 18:22:00	8.95
"144553"	2013-07-20 18:24:00	8.97
"144554"	2013-07-20 18:26:00	8.99
"144555"	2013-07-20 18:28:00	8.98
"144556"	2013-07-20 18:30:00	8.91
"144557"	2013-07-20 18:32:00	8.95
"144558"	2013-07-20 18:34:00	8.95
"144559"	2013-07-20 18:36:00	8.99
"144560"	2013-07-20 18:38:00	8.95
"144561"	2013-07-20 18:40:00	8.95
"144562"	2013-07-20 18:42:00	8.96
"144563"	2013-07-20 18:44:00	8.91
"144564"	2013-07-20 18:46:00	8.94
"144565"	2013-07-20 18:48:00	8.97
"144566"	2013-07-20 18:50:00	8.94
"144567"	2013-07-20 18:52:00	8.93
"144568"	2013-07-20 18:54:00	8.96
"144569"	2013-07-20 18:56:00	8.99
"144570"	2013-07-20 18:58:00	8.93
"144571"	2013-07-20 19:00:00	8.94
"144572"	2013-07-20 19:02:00	8.95
"144573"	2013-07-20 19:04:00	8.96
"144574"	2013-07-20 19:06:00	8.93
"144575"	2013-07-20 19:08:00	8.95
"144576"	2013-07-20 19:10:00	8.94
"144577"	2013-07-20 19:12:00	8.93
"144578"	2013-07-20 19:14:00	8.96
"144579"	2013-07-20 19:16:00	8.95
"144580"	2013-07-20 19:18:00	8.94
"144581"	2013-07-20 19:20:00	8.96
"144582"	2013-07-20 19:22:00	8.95
"144583"	2013-07-20 19:24:00	8.9
"144584"	2013-07-20 19:26:00	8.95
"144585"	2013-07-20 19:28:00	8.95
"144586"	2013-07-20 19:30:00	8.94
"144587"	2013-07-20 19:32:00	8.94
"144588"	2013-07-20 19:34:00	8.95
"144589"	2013-07-20 19:36:00	8.94
"144590"	2013-07-20 19:38:00	8.92
"144591"	2013-07-20 19:40:00	8.88
"144592"	2013-07-20 19:42:00	8.95
"144593"	2013-07-20 19:44:00	8.93
"144594"	2013-07-20 19:46:00	8.97
"144595"	2013-07-20 19:48:00	8.92
"144596"	2013-07-20 19:50:00	8.92
"144597"	2013-07-20 19:52:00	8.92
"144598"	2013-07-20 19:54:00	8.96
"144599"	2013-07-20 19:56:00	8.92
"144600"	2013-07-20 19:58:00	8.9
"144601"	2013-07-20 20:00:00	8.9
"144602"	2013-07-20 20:02:00	8.91
"144603"	2013-07-20 20:04:00	8.89
"144604"	2013-07-20 20:06:00	8.89
"144605"	2013-07-20 20:08:00	8.93
"144606"	2013-07-20 20:10:00	8.95
"144607"	2013-07-20 20:12:00	8.88
"144608"	2013-07-20 20:14:00	8.94
"144609"	2013-07-20 20:16:00	8.93
"144610"	2013-07-20 20:18:00	8.92
"144611"	2013-07-20 20:20:00	8.91
"144612"	2013-07-20 20:22:00	8.91
"144613"	2013-07-20 20:24:00	8.95
"144614"	2013-07-20 20:26:00	8.95
"144615"	2013-07-20 20:28:00	8.93
"144616"	2013-07-20 20:30:00	8.91
"144617"	2013-07-20 20:32:00	8.9
"144618"	2013-07-20 20:34:00	8.92
"144619"	2013-07-20 20:36:00	8.9
"144620"	2013-07-20 20:38:00	8.92
"144621"	2013-07-20 20:40:00	8.89
"144622"	2013-07-20 20:42:00	8.94
"144623"	2013-07-20 20:44:00	8.92
"144624"	2013-07-20 20:46:00	8.91
"144625"	2013-07-20 20:48:00	8.9
"144626"	2013-07-20 20:50:00	8.9
"144627"	2013-07-20 20:52:00	8.87
"144628"	2013-07-20 20:54:00	8.92
"144629"	2013-07-20 20:56:00	8.89
"144630"	2013-07-20 20:58:00	8.95
"144631"	2013-07-20 21:00:00	8.89
"144632"	2013-07-20 21:02:00	8.9
"144633"	2013-07-20 21:04:00	8.89
"144634"	2013-07-20 21:06:00	8.93
"144635"	2013-07-20 21:08:00	8.87
"144636"	2013-07-20 21:10:00	8.87
"144637"	2013-07-20 21:12:00	8.9
"144638"	2013-07-20 21:14:00	8.91
"144639"	2013-07-20 21:16:00	8.9
"144640"	2013-07-20 21:18:00	8.89
"144641"	2013-07-20 21:20:00	8.9
"144642"	2013-07-20 21:22:00	8.91
"144643"	2013-07-20 21:24:00	8.87
"144644"	2013-07-20 21:26:00	8.88
"144645"	2013-07-20 21:28:00	8.93
"144646"	2013-07-20 21:30:00	8.9
"144647"	2013-07-20 21:32:00	8.89
"144648"	2013-07-20 21:34:00	8.89
"144649"	2013-07-20 21:36:00	8.89
"144650"	2013-07-20 21:38:00	8.89
"144651"	2013-07-20 21:40:00	8.9
"144652"	2013-07-20 21:42:00	8.87
"144653"	2013-07-20 21:44:00	8.9
"144654"	2013-07-20 21:46:00	8.9
"144655"	2013-07-20 21:48:00	8.89
"144656"	2013-07-20 21:50:00	8.88
"144657"	2013-07-20 21:52:00	8.88
"144658"	2013-07-20 21:54:00	8.9
"144659"	2013-07-20 21:56:00	8.85
"144660"	2013-07-20 21:58:00	8.88
"144661"	2013-07-20 22:00:00	8.89
"144662"	2013-07-20 22:02:00	8.89
"144663"	2013-07-20 22:04:00	8.9
"144664"	2013-07-20 22:06:00	8.88
"144665"	2013-07-20 22:08:00	8.88
"144666"	2013-07-20 22:10:00	8.88
"144667"	2013-07-20 22:12:00	8.86
"144668"	2013-07-20 22:14:00	8.9
"144669"	2013-07-20 22:16:00	8.87
"144670"	2013-07-20 22:18:00	8.9
"144671"	2013-07-20 22:20:00	8.86
"144672"	2013-07-20 22:22:00	8.88
"144673"	2013-07-20 22:24:00	8.88
"144674"	2013-07-20 22:26:00	8.9
"144675"	2013-07-20 22:28:00	8.86
"144676"	2013-07-20 22:30:00	8.89
"144677"	2013-07-20 22:32:00	8.86
"144678"	2013-07-20 22:34:00	8.89
"144679"	2013-07-20 22:36:00	8.87
"144680"	2013-07-20 22:38:00	8.86
"144681"	2013-07-20 22:40:00	8.87
"144682"	2013-07-20 22:42:00	8.84
"144683"	2013-07-20 22:44:00	8.88
"144684"	2013-07-20 22:46:00	8.9
"144685"	2013-07-20 22:48:00	8.86
"144686"	2013-07-20 22:50:00	8.86
"144687"	2013-07-20 22:52:00	8.83
"144688"	2013-07-20 22:54:00	8.86
"144689"	2013-07-20 22:56:00	8.85
"144690"	2013-07-20 22:58:00	8.85
"144691"	2013-07-20 23:00:00	8.86
"144692"	2013-07-20 23:02:00	8.86
"144693"	2013-07-20 23:04:00	8.83
"144694"	2013-07-20 23:06:00	8.87
"144695"	2013-07-20 23:08:00	8.85
"144696"	2013-07-20 23:10:00	8.84
"144697"	2013-07-20 23:12:00	8.86
"144698"	2013-07-20 23:14:00	8.83
"144699"	2013-07-20 23:16:00	8.85
"144700"	2013-07-20 23:18:00	8.87
"144701"	2013-07-20 23:20:00	8.85
"144702"	2013-07-20 23:22:00	8.86
"144703"	2013-07-20 23:24:00	8.84
"144704"	2013-07-20 23:26:00	8.89
"144705"	2013-07-20 23:28:00	8.86
"144706"	2013-07-20 23:30:00	8.83
"144707"	2013-07-20 23:32:00	8.87
"144708"	2013-07-20 23:34:00	8.88
"144709"	2013-07-20 23:36:00	8.77
"144710"	2013-07-20 23:38:00	8.86
"144711"	2013-07-20 23:40:00	8.83
"144712"	2013-07-20 23:42:00	8.86
"144713"	2013-07-20 23:44:00	8.81
"144714"	2013-07-20 23:46:00	8.83
"144715"	2013-07-20 23:48:00	8.84
"144716"	2013-07-20 23:50:00	8.82
"144717"	2013-07-20 23:52:00	8.85
"144718"	2013-07-20 23:54:00	8.86
"144719"	2013-07-20 23:56:00	8.85
"144720"	2013-07-20 23:58:00	8.85
"144721"	2013-07-21 00:00:00	8.82
"144722"	2013-07-21 00:02:00	8.85
"144723"	2013-07-21 00:04:00	8.83
"144724"	2013-07-21 00:06:00	8.87
"144725"	2013-07-21 00:08:00	8.83
"144726"	2013-07-21 00:10:00	8.88
"144727"	2013-07-21 00:12:00	8.86
"144728"	2013-07-21 00:14:00	8.82
"144729"	2013-07-21 00:16:00	8.85
"144730"	2013-07-21 00:18:00	8.84
"144731"	2013-07-21 00:20:00	8.82
"144732"	2013-07-21 00:22:00	8.85
"144733"	2013-07-21 00:24:00	8.84
"144734"	2013-07-21 00:26:00	8.86
"144735"	2013-07-21 00:28:00	8.88
"144736"	2013-07-21 00:30:00	8.84
"144737"	2013-07-21 00:32:00	8.82
"144738"	2013-07-21 00:34:00	8.81
"144739"	2013-07-21 00:36:00	8.83
"144740"	2013-07-21 00:38:00	8.85
"144741"	2013-07-21 00:40:00	8.83
"144742"	2013-07-21 00:42:00	8.78
"144743"	2013-07-21 00:44:00	8.83
"144744"	2013-07-21 00:46:00	8.84
"144745"	2013-07-21 00:48:00	8.85
"144746"	2013-07-21 00:50:00	8.85
"144747"	2013-07-21 00:52:00	8.85
"144748"	2013-07-21 00:54:00	8.86
"144749"	2013-07-21 00:56:00	8.82
"144750"	2013-07-21 00:58:00	8.82
"144751"	2013-07-21 01:00:00	8.83
"144752"	2013-07-21 01:02:00	8.82
"144753"	2013-07-21 01:04:00	8.8
"144754"	2013-07-21 01:06:00	8.86
"144755"	2013-07-21 01:08:00	8.84
"144756"	2013-07-21 01:10:00	8.84
"144757"	2013-07-21 01:12:00	8.84
"144758"	2013-07-21 01:14:00	8.84
"144759"	2013-07-21 01:16:00	8.83
"144760"	2013-07-21 01:18:00	8.79
"144761"	2013-07-21 01:20:00	8.81
"144762"	2013-07-21 01:22:00	8.85
"144763"	2013-07-21 01:24:00	8.82
"144764"	2013-07-21 01:26:00	8.8
"144765"	2013-07-21 01:28:00	8.86
"144766"	2013-07-21 01:30:00	8.81
"144767"	2013-07-21 01:32:00	8.84
"144768"	2013-07-21 01:34:00	8.83
"144769"	2013-07-21 01:36:00	8.84
"144770"	2013-07-21 01:38:00	8.83
"144771"	2013-07-21 01:40:00	8.8
"144772"	2013-07-21 01:42:00	8.8
"144773"	2013-07-21 01:44:00	8.82
"144774"	2013-07-21 01:46:00	8.8
"144775"	2013-07-21 01:48:00	8.81
"144776"	2013-07-21 01:50:00	8.82
"144777"	2013-07-21 01:52:00	8.82
"144778"	2013-07-21 01:54:00	8.85
"144779"	2013-07-21 01:56:00	8.79
"144780"	2013-07-21 01:58:00	8.78
"144781"	2013-07-21 02:00:00	8.8
"144782"	2013-07-21 02:02:00	8.81
"144783"	2013-07-21 02:04:00	8.81
"144784"	2013-07-21 02:06:00	8.83
"144785"	2013-07-21 02:08:00	8.83
"144786"	2013-07-21 02:10:00	8.8
"144787"	2013-07-21 02:12:00	8.82
"144788"	2013-07-21 02:14:00	8.82
"144789"	2013-07-21 02:16:00	8.82
"144790"	2013-07-21 02:18:00	8.82
"144791"	2013-07-21 02:20:00	8.8
"144792"	2013-07-21 02:22:00	8.81
"144793"	2013-07-21 02:24:00	8.82
"144794"	2013-07-21 02:26:00	8.81
"144795"	2013-07-21 02:28:00	8.82
"144796"	2013-07-21 02:30:00	8.78
"144797"	2013-07-21 02:32:00	8.82
"144798"	2013-07-21 02:34:00	8.83
"144799"	2013-07-21 02:36:00	8.82
"144800"	2013-07-21 02:38:00	8.82
"144801"	2013-07-21 02:40:00	8.75
"144802"	2013-07-21 02:42:00	8.79
"144803"	2013-07-21 02:44:00	8.83
"144804"	2013-07-21 02:46:00	8.83
"144805"	2013-07-21 02:48:00	8.82
"144806"	2013-07-21 02:50:00	8.82
"144807"	2013-07-21 02:52:00	8.82
"144808"	2013-07-21 02:54:00	8.78
"144809"	2013-07-21 02:56:00	8.82
"144810"	2013-07-21 02:58:00	8.82
"144811"	2013-07-21 03:00:00	8.78
"144812"	2013-07-21 03:02:00	8.8
"144813"	2013-07-21 03:04:00	8.8
"144814"	2013-07-21 03:06:00	8.81
"144815"	2013-07-21 03:08:00	8.8
"144816"	2013-07-21 03:10:00	8.82
"144817"	2013-07-21 03:12:00	8.81
"144818"	2013-07-21 03:14:00	8.78
"144819"	2013-07-21 03:16:00	8.78
"144820"	2013-07-21 03:18:00	8.82
"144821"	2013-07-21 03:20:00	8.83
"144822"	2013-07-21 03:22:00	8.82
"144823"	2013-07-21 03:24:00	8.78
"144824"	2013-07-21 03:26:00	8.76
"144825"	2013-07-21 03:28:00	8.81
"144826"	2013-07-21 03:30:00	8.81
"144827"	2013-07-21 03:32:00	8.79
"144828"	2013-07-21 03:34:00	8.78
"144829"	2013-07-21 03:36:00	8.8
"144830"	2013-07-21 03:38:00	8.77
"144831"	2013-07-21 03:40:00	8.78
"144832"	2013-07-21 03:42:00	8.73
"144833"	2013-07-21 03:44:00	8.77
"144834"	2013-07-21 03:46:00	8.79
"144835"	2013-07-21 03:48:00	8.79
"144836"	2013-07-21 03:50:00	8.78
"144837"	2013-07-21 03:52:00	8.81
"144838"	2013-07-21 03:54:00	8.78
"144839"	2013-07-21 03:56:00	8.78
"144840"	2013-07-21 03:58:00	8.77
"144841"	2013-07-21 04:00:00	8.75
"144842"	2013-07-21 04:02:00	8.8
"144843"	2013-07-21 04:04:00	8.79
"144844"	2013-07-21 04:06:00	8.79
"144845"	2013-07-21 04:08:00	8.78
"144846"	2013-07-21 04:10:00	8.77
"144847"	2013-07-21 04:12:00	8.78
"144848"	2013-07-21 04:14:00	8.77
"144849"	2013-07-21 04:16:00	8.73
"144850"	2013-07-21 04:18:00	8.79
"144851"	2013-07-21 04:20:00	8.78
"144852"	2013-07-21 04:22:00	8.76
"144853"	2013-07-21 04:24:00	8.75
"144854"	2013-07-21 04:26:00	8.77
"144855"	2013-07-21 04:28:00	8.78
"144856"	2013-07-21 04:30:00	8.79
"144857"	2013-07-21 04:32:00	8.79
"144858"	2013-07-21 04:34:00	8.79
"144859"	2013-07-21 04:36:00	8.77
"144860"	2013-07-21 04:38:00	8.76
"144861"	2013-07-21 04:40:00	8.81
"144862"	2013-07-21 04:42:00	8.79
"144863"	2013-07-21 04:44:00	8.78
"144864"	2013-07-21 04:46:00	8.77
"144865"	2013-07-21 04:48:00	8.79
"144866"	2013-07-21 04:50:00	8.75
"144867"	2013-07-21 04:52:00	8.77
"144868"	2013-07-21 04:54:00	8.75
"144869"	2013-07-21 04:56:00	8.79
"144870"	2013-07-21 04:58:00	8.8
"144871"	2013-07-21 05:00:00	8.76
"144872"	2013-07-21 05:02:00	8.78
"144873"	2013-07-21 05:04:00	8.78
"144874"	2013-07-21 05:06:00	8.76
"144875"	2013-07-21 05:08:00	8.78
"144876"	2013-07-21 05:10:00	8.77
"144877"	2013-07-21 05:12:00	8.75
"144878"	2013-07-21 05:14:00	8.75
"144879"	2013-07-21 05:16:00	8.75
"144880"	2013-07-21 05:18:00	8.75
"144881"	2013-07-21 05:20:00	8.78
"144882"	2013-07-21 05:22:00	8.81
"144883"	2013-07-21 05:24:00	8.72
"144884"	2013-07-21 05:26:00	8.74
"144885"	2013-07-21 05:28:00	8.77
"144886"	2013-07-21 05:30:00	8.78
"144887"	2013-07-21 05:32:00	8.75
"144888"	2013-07-21 05:34:00	8.77
"144889"	2013-07-21 05:36:00	8.76
"144890"	2013-07-21 05:38:00	8.77
"144891"	2013-07-21 05:40:00	8.77
"144892"	2013-07-21 05:42:00	8.72
"144893"	2013-07-21 05:44:00	8.76
"144894"	2013-07-21 05:46:00	8.74
"144895"	2013-07-21 05:48:00	8.74
"144896"	2013-07-21 05:50:00	8.71
"144897"	2013-07-21 05:52:00	8.71
"144898"	2013-07-21 05:54:00	8.73
"144899"	2013-07-21 05:56:00	8.7
"144900"	2013-07-21 05:58:00	8.7
"144901"	2013-07-21 06:00:00	8.7
"144902"	2013-07-21 06:02:00	8.68
"144903"	2013-07-21 06:04:00	8.66
"144904"	2013-07-21 06:06:00	8.69
"144905"	2013-07-21 06:08:00	8.68
"144906"	2013-07-21 06:10:00	8.68
"144907"	2013-07-21 06:12:00	8.71
"144908"	2013-07-21 06:14:00	8.72
"144909"	2013-07-21 06:16:00	8.74
"144910"	2013-07-21 06:18:00	8.69
"144911"	2013-07-21 06:20:00	8.66
"144912"	2013-07-21 06:22:00	8.68
"144913"	2013-07-21 06:24:00	8.74
"144914"	2013-07-21 06:26:00	8.71
"144915"	2013-07-21 06:28:00	8.71
"144916"	2013-07-21 06:30:00	8.71
"144917"	2013-07-21 06:32:00	8.71
"144918"	2013-07-21 06:34:00	8.72
"144919"	2013-07-21 06:36:00	8.7
"144920"	2013-07-21 06:38:00	8.69
"144921"	2013-07-21 06:40:00	8.68
"144922"	2013-07-21 06:42:00	8.71
"144923"	2013-07-21 06:44:00	8.71
"144924"	2013-07-21 06:46:00	8.72
"144925"	2013-07-21 06:48:00	8.73
"144926"	2013-07-21 06:50:00	8.71
"144927"	2013-07-21 06:52:00	8.68
"144928"	2013-07-21 06:54:00	8.7
"144929"	2013-07-21 06:56:00	8.71
"144930"	2013-07-21 06:58:00	8.69
"144931"	2013-07-21 07:00:00	8.69
"144932"	2013-07-21 07:02:00	8.71
"144933"	2013-07-21 07:04:00	8.71
"144934"	2013-07-21 07:06:00	8.69
"144935"	2013-07-21 07:08:00	8.72
"144936"	2013-07-21 07:10:00	8.74
"144937"	2013-07-21 07:12:00	8.73
"144938"	2013-07-21 07:14:00	8.74
"144939"	2013-07-21 07:16:00	8.72
"144940"	2013-07-21 07:18:00	8.7
"144941"	2013-07-21 07:20:00	8.73
"144942"	2013-07-21 07:22:00	8.73
"144943"	2013-07-21 07:24:00	8.71
"144944"	2013-07-21 07:26:00	8.68
"144945"	2013-07-21 07:28:00	8.71
"144946"	2013-07-21 07:30:00	8.7
"144947"	2013-07-21 07:32:00	8.68
"144948"	2013-07-21 07:34:00	8.72
"144949"	2013-07-21 07:36:00	8.71
"144950"	2013-07-21 07:38:00	8.7
"144951"	2013-07-21 07:40:00	8.71
"144952"	2013-07-21 07:42:00	8.73
"144953"	2013-07-21 07:44:00	8.72
"144954"	2013-07-21 07:46:00	8.73
"144955"	2013-07-21 07:48:00	8.73
"144956"	2013-07-21 07:50:00	8.71
"144957"	2013-07-21 07:52:00	8.74
"144958"	2013-07-21 07:54:00	8.69
"144959"	2013-07-21 07:56:00	8.72
"144960"	2013-07-21 07:58:00	8.75
"144961"	2013-07-21 08:00:00	8.72
"144962"	2013-07-21 08:02:00	8.7
"144963"	2013-07-21 08:04:00	8.71
"144964"	2013-07-21 08:06:00	8.74
"144965"	2013-07-21 08:08:00	8.73
"144966"	2013-07-21 08:10:00	8.74
"144967"	2013-07-21 08:12:00	8.73
"144968"	2013-07-21 08:14:00	8.75
"144969"	2013-07-21 08:16:00	8.72
"144970"	2013-07-21 08:18:00	8.73
"144971"	2013-07-21 08:20:00	8.74
"144972"	2013-07-21 08:22:00	8.77
"144973"	2013-07-21 08:24:00	8.76
"144974"	2013-07-21 08:26:00	8.73
"144975"	2013-07-21 08:28:00	8.76
"144976"	2013-07-21 08:30:00	8.76
"144977"	2013-07-21 08:32:00	8.75
"144978"	2013-07-21 08:34:00	8.76
"144979"	2013-07-21 08:36:00	8.78
"144980"	2013-07-21 08:38:00	8.76
"144981"	2013-07-21 08:40:00	8.78
"144982"	2013-07-21 08:42:00	8.77
"144983"	2013-07-21 08:44:00	8.8
"144984"	2013-07-21 08:46:00	8.75
"144985"	2013-07-21 08:48:00	8.73
"144986"	2013-07-21 08:50:00	8.78
"144987"	2013-07-21 08:52:00	8.8
"144988"	2013-07-21 08:54:00	8.76
"144989"	2013-07-21 08:56:00	8.78
"144990"	2013-07-21 08:58:00	8.76
"144991"	2013-07-21 09:00:00	8.78
"144992"	2013-07-21 09:02:00	8.8
"144993"	2013-07-21 09:04:00	8.81
"144994"	2013-07-21 09:06:00	8.78
"144995"	2013-07-21 09:08:00	8.79
"144996"	2013-07-21 09:10:00	8.77
"144997"	2013-07-21 09:12:00	8.77
"144998"	2013-07-21 09:14:00	8.79
"144999"	2013-07-21 09:16:00	8.75
"145000"	2013-07-21 09:18:00	8.77
"145001"	2013-07-21 09:20:00	8.79
"145002"	2013-07-21 09:22:00	8.8
"145003"	2013-07-21 09:24:00	8.8
"145004"	2013-07-21 09:26:00	8.8
"145005"	2013-07-21 09:28:00	8.83
"145006"	2013-07-21 09:30:00	8.79
"145007"	2013-07-21 09:32:00	8.78
"145008"	2013-07-21 09:34:00	8.78
"145009"	2013-07-21 09:36:00	8.8
"145010"	2013-07-21 09:38:00	8.81
"145011"	2013-07-21 09:40:00	8.8
"145012"	2013-07-21 09:42:00	8.79
"145013"	2013-07-21 09:44:00	8.81
"145014"	2013-07-21 09:46:00	8.78
"145015"	2013-07-21 09:48:00	8.79
"145016"	2013-07-21 09:50:00	8.78
"145017"	2013-07-21 09:52:00	8.81
"145018"	2013-07-21 09:54:00	8.77
"145019"	2013-07-21 09:56:00	8.76
"145020"	2013-07-21 09:58:00	8.81
"145021"	2013-07-21 10:00:00	8.77
"145022"	2013-07-21 10:02:00	8.79
"145023"	2013-07-21 10:04:00	8.77
"145024"	2013-07-21 10:06:00	8.81
"145025"	2013-07-21 10:08:00	8.79
"145026"	2013-07-21 10:10:00	8.78
"145027"	2013-07-21 10:12:00	8.82
"145028"	2013-07-21 10:14:00	8.79
"145029"	2013-07-21 10:16:00	8.79
"145030"	2013-07-21 10:18:00	8.77
"145031"	2013-07-21 10:20:00	8.81
"145032"	2013-07-21 10:22:00	8.77
"145033"	2013-07-21 10:24:00	8.79
"145034"	2013-07-21 10:26:00	8.79
"145035"	2013-07-21 10:28:00	8.8
"145036"	2013-07-21 10:30:00	8.79
"145037"	2013-07-21 10:32:00	8.75
"145038"	2013-07-21 10:34:00	8.81
"145039"	2013-07-21 10:36:00	8.78
"145040"	2013-07-21 10:38:00	8.79
"145041"	2013-07-21 10:40:00	8.79
"145042"	2013-07-21 10:42:00	8.8
"145043"	2013-07-21 10:44:00	8.8
"145044"	2013-07-21 10:46:00	8.78
"145045"	2013-07-21 10:48:00	8.79
"145046"	2013-07-21 10:50:00	8.79
"145047"	2013-07-21 10:52:00	8.79
"145048"	2013-07-21 10:54:00	8.77
"145049"	2013-07-21 10:56:00	8.77
"145050"	2013-07-21 10:58:00	8.82
"145051"	2013-07-21 11:00:00	8.82
"145052"	2013-07-21 11:02:00	8.79
"145053"	2013-07-21 11:04:00	8.78
"145054"	2013-07-21 11:06:00	8.77
"145055"	2013-07-21 11:08:00	8.79
"145056"	2013-07-21 11:10:00	8.79
"145057"	2013-07-21 11:12:00	8.8
"145058"	2013-07-21 11:14:00	8.77
"145059"	2013-07-21 11:16:00	8.81
"145060"	2013-07-21 11:18:00	8.79
"145061"	2013-07-21 11:20:00	8.8
"145062"	2013-07-21 11:22:00	8.86
"145063"	2013-07-21 11:24:00	8.77
"145064"	2013-07-21 11:26:00	8.79
"145065"	2013-07-21 11:28:00	8.81
"145066"	2013-07-21 11:30:00	8.78
"145067"	2013-07-21 11:32:00	8.79
"145068"	2013-07-21 11:34:00	8.81
"145069"	2013-07-21 11:36:00	8.81
"145070"	2013-07-21 11:38:00	8.78
"145071"	2013-07-21 11:40:00	8.8
"145072"	2013-07-21 11:42:00	8.79
"145073"	2013-07-21 11:44:00	8.81
"145074"	2013-07-21 11:46:00	8.8
"145075"	2013-07-21 11:48:00	8.79
"145076"	2013-07-21 11:50:00	8.8
"145077"	2013-07-21 11:52:00	8.82
"145078"	2013-07-21 11:54:00	8.81
"145079"	2013-07-21 11:56:00	8.77
"145080"	2013-07-21 11:58:00	8.78
"145081"	2013-07-21 12:00:00	8.8
"145082"	2013-07-21 12:02:00	8.8
"145083"	2013-07-21 12:04:00	8.8
"145084"	2013-07-21 12:06:00	8.79
"145085"	2013-07-21 12:08:00	8.81
"145086"	2013-07-21 12:10:00	8.8
"145087"	2013-07-21 12:12:00	8.81
"145088"	2013-07-21 12:14:00	8.77
"145089"	2013-07-21 12:16:00	8.82
"145090"	2013-07-21 12:18:00	8.76
"145091"	2013-07-21 12:20:00	8.81
"145092"	2013-07-21 12:22:00	8.8
"145093"	2013-07-21 12:24:00	8.78
"145094"	2013-07-21 12:26:00	8.78
"145095"	2013-07-21 12:28:00	8.79
"145096"	2013-07-21 12:30:00	8.8
"145097"	2013-07-21 12:32:00	8.78
"145098"	2013-07-21 12:34:00	8.81
"145099"	2013-07-21 12:36:00	8.8
"145100"	2013-07-21 12:38:00	8.81
"145101"	2013-07-21 12:40:00	8.81
"145102"	2013-07-21 12:42:00	8.77
"145103"	2013-07-21 12:44:00	8.83
"145104"	2013-07-21 12:46:00	8.82
"145105"	2013-07-21 12:48:00	8.81
"145106"	2013-07-21 12:50:00	8.82
"145107"	2013-07-21 12:52:00	8.83
"145108"	2013-07-21 12:54:00	8.79
"145109"	2013-07-21 12:56:00	8.81
"145110"	2013-07-21 12:58:00	8.77
"145111"	2013-07-21 13:00:00	8.79
"145112"	2013-07-21 13:02:00	8.81
"145113"	2013-07-21 13:04:00	8.8
"145114"	2013-07-21 13:06:00	8.78
"145115"	2013-07-21 13:08:00	8.78
"145116"	2013-07-21 13:10:00	8.81
"145117"	2013-07-21 13:12:00	8.81
"145118"	2013-07-21 13:14:00	8.79
"145119"	2013-07-21 13:16:00	8.85
"145120"	2013-07-21 13:18:00	8.75
"145121"	2013-07-21 13:20:00	8.77
"145122"	2013-07-21 13:22:00	8.79
"145123"	2013-07-21 13:24:00	8.79
"145124"	2013-07-21 13:26:00	8.79
"145125"	2013-07-21 13:28:00	8.82
"145126"	2013-07-21 13:30:00	8.8
"145127"	2013-07-21 13:32:00	8.81
"145128"	2013-07-21 13:34:00	8.8
"145129"	2013-07-21 13:36:00	8.8
"145130"	2013-07-21 13:38:00	8.82
"145131"	2013-07-21 13:40:00	8.79
"145132"	2013-07-21 13:42:00	8.8
"145133"	2013-07-21 13:44:00	8.81
"145134"	2013-07-21 13:46:00	8.8
"145135"	2013-07-21 13:48:00	8.81
"145136"	2013-07-21 13:50:00	8.76
"145137"	2013-07-21 13:52:00	8.82
"145138"	2013-07-21 13:54:00	8.79
"145139"	2013-07-21 13:56:00	8.82
"145140"	2013-07-21 13:58:00	8.82
"145141"	2013-07-21 14:00:00	8.79
"145142"	2013-07-21 14:02:00	8.8
"145143"	2013-07-21 14:04:00	8.76
"145144"	2013-07-21 14:06:00	8.81
"145145"	2013-07-21 14:08:00	8.78
"145146"	2013-07-21 14:10:00	8.79
"145147"	2013-07-21 14:12:00	8.81
"145148"	2013-07-21 14:14:00	8.78
"145149"	2013-07-21 14:16:00	8.78
"145150"	2013-07-21 14:18:00	8.78
"145151"	2013-07-21 14:20:00	8.79
"145152"	2013-07-21 14:22:00	8.8
"145153"	2013-07-21 14:24:00	8.84
"145154"	2013-07-21 14:26:00	8.8
"145155"	2013-07-21 14:28:00	8.79
"145156"	2013-07-21 14:30:00	8.81
"145157"	2013-07-21 14:32:00	8.81
"145158"	2013-07-21 14:34:00	8.8
"145159"	2013-07-21 14:36:00	8.83
"145160"	2013-07-21 14:38:00	8.78
"145161"	2013-07-21 14:40:00	8.79
"145162"	2013-07-21 14:42:00	8.81
"145163"	2013-07-21 14:44:00	8.8
"145164"	2013-07-21 14:46:00	8.79
"145165"	2013-07-21 14:48:00	8.79
"145166"	2013-07-21 14:50:00	8.81
"145167"	2013-07-21 14:52:00	8.77
"145168"	2013-07-21 14:54:00	8.82
"145169"	2013-07-21 14:56:00	8.81
"145170"	2013-07-21 14:58:00	8.81
"145171"	2013-07-21 15:00:00	8.78
"145172"	2013-07-21 15:02:00	8.8
"145173"	2013-07-21 15:04:00	8.8
"145174"	2013-07-21 15:06:00	8.78
"145175"	2013-07-21 15:08:00	8.79
"145176"	2013-07-21 15:10:00	8.81
"145177"	2013-07-21 15:12:00	8.81
"145178"	2013-07-21 15:14:00	8.79
"145179"	2013-07-21 15:16:00	8.79
"145180"	2013-07-21 15:18:00	8.83
"145181"	2013-07-21 15:20:00	8.77
"145182"	2013-07-21 15:22:00	8.78
"145183"	2013-07-21 15:24:00	8.81
"145184"	2013-07-21 15:26:00	8.78
"145185"	2013-07-21 15:28:00	8.82
"145186"	2013-07-21 15:30:00	8.81
"145187"	2013-07-21 15:32:00	8.83
"145188"	2013-07-21 15:34:00	8.81
"145189"	2013-07-21 15:36:00	8.8
"145190"	2013-07-21 15:38:00	8.8
"145191"	2013-07-21 15:40:00	8.78
"145192"	2013-07-21 15:42:00	8.82
"145193"	2013-07-21 15:44:00	8.81
"145194"	2013-07-21 15:46:00	8.82
"145195"	2013-07-21 15:48:00	8.77
"145196"	2013-07-21 15:50:00	8.78
"145197"	2013-07-21 15:52:00	8.78
"145198"	2013-07-21 15:54:00	8.8
"145199"	2013-07-21 15:56:00	8.78
"145200"	2013-07-21 15:58:00	8.79
"145201"	2013-07-21 16:00:00	8.8
"145202"	2013-07-21 16:02:00	8.79
"145203"	2013-07-21 16:04:00	8.78
"145204"	2013-07-21 16:06:00	8.81
"145205"	2013-07-21 16:08:00	8.81
"145206"	2013-07-21 16:10:00	8.82
"145207"	2013-07-21 16:12:00	8.76
"145208"	2013-07-21 16:14:00	8.8
"145209"	2013-07-21 16:16:00	8.8
"145210"	2013-07-21 16:18:00	8.8
"145211"	2013-07-21 16:20:00	8.78
"145212"	2013-07-21 16:22:00	8.76
"145213"	2013-07-21 16:24:00	8.78
"145214"	2013-07-21 16:26:00	8.79
"145215"	2013-07-21 16:28:00	8.79
"145216"	2013-07-21 16:30:00	8.8
"145217"	2013-07-21 16:32:00	8.79
"145218"	2013-07-21 16:34:00	8.8
"145219"	2013-07-21 16:36:00	8.79
"145220"	2013-07-21 16:38:00	8.77
"145221"	2013-07-21 16:40:00	8.82
"145222"	2013-07-21 16:42:00	8.81
"145223"	2013-07-21 16:44:00	8.82
"145224"	2013-07-21 16:46:00	8.81
"145225"	2013-07-21 16:48:00	8.78
"145226"	2013-07-21 16:50:00	8.82
"145227"	2013-07-21 16:52:00	8.75
"145228"	2013-07-21 16:54:00	8.8
"145229"	2013-07-21 16:56:00	8.81
"145230"	2013-07-21 16:58:00	8.78
"145231"	2013-07-21 17:00:00	8.81
"145232"	2013-07-21 17:02:00	8.77
"145233"	2013-07-21 17:04:00	8.78
"145234"	2013-07-21 17:06:00	8.8
"145235"	2013-07-21 17:08:00	8.81
"145236"	2013-07-21 17:10:00	8.81
"145237"	2013-07-21 17:12:00	8.82
"145238"	2013-07-21 17:14:00	8.79
"145239"	2013-07-21 17:16:00	8.78
"145240"	2013-07-21 17:18:00	8.79
"145241"	2013-07-21 17:20:00	8.8
"145242"	2013-07-21 17:22:00	8.8
"145243"	2013-07-21 17:24:00	8.78
"145244"	2013-07-21 17:26:00	8.79
"145245"	2013-07-21 17:28:00	8.81
"145246"	2013-07-21 17:30:00	8.82
"145247"	2013-07-21 17:32:00	8.76
"145248"	2013-07-21 17:34:00	8.81
"145249"	2013-07-21 17:36:00	8.78
"145250"	2013-07-21 17:38:00	8.78
"145251"	2013-07-21 17:40:00	8.8
"145252"	2013-07-21 17:42:00	8.79
"145253"	2013-07-21 17:44:00	8.79
"145254"	2013-07-21 17:46:00	8.79
"145255"	2013-07-21 17:48:00	8.79
"145256"	2013-07-21 17:50:00	8.81
"145257"	2013-07-21 17:52:00	8.78
"145258"	2013-07-21 17:54:00	8.8
"145259"	2013-07-21 17:56:00	8.78
"145260"	2013-07-21 17:58:00	8.8
"145261"	2013-07-21 18:00:00	8.8
"145262"	2013-07-21 18:02:00	8.8
"145263"	2013-07-21 18:04:00	8.79
"145264"	2013-07-21 18:06:00	8.79
"145265"	2013-07-21 18:08:00	8.8
"145266"	2013-07-21 18:10:00	8.76
"145267"	2013-07-21 18:12:00	8.79
"145268"	2013-07-21 18:14:00	8.79
"145269"	2013-07-21 18:16:00	8.8
"145270"	2013-07-21 18:18:00	8.78
"145271"	2013-07-21 18:20:00	8.76
"145272"	2013-07-21 18:22:00	8.78
"145273"	2013-07-21 18:24:00	8.82
"145274"	2013-07-21 18:26:00	8.78
"145275"	2013-07-21 18:28:00	8.79
"145276"	2013-07-21 18:30:00	8.79
"145277"	2013-07-21 18:32:00	8.77
"145278"	2013-07-21 18:34:00	8.77
"145279"	2013-07-21 18:36:00	8.81
"145280"	2013-07-21 18:38:00	8.8
"145281"	2013-07-21 18:40:00	8.8
"145282"	2013-07-21 18:42:00	8.77
"145283"	2013-07-21 18:44:00	8.72
"145284"	2013-07-21 18:46:00	8.79
"145285"	2013-07-21 18:48:00	8.81
"145286"	2013-07-21 18:50:00	8.79
"145287"	2013-07-21 18:52:00	8.75
"145288"	2013-07-21 18:54:00	8.78
"145289"	2013-07-21 18:56:00	8.8
"145290"	2013-07-21 18:58:00	8.76
"145291"	2013-07-21 19:00:00	8.75
"145292"	2013-07-21 19:02:00	8.79
"145293"	2013-07-21 19:04:00	8.79
"145294"	2013-07-21 19:06:00	8.81
"145295"	2013-07-21 19:08:00	8.8
"145296"	2013-07-21 19:10:00	8.78
"145297"	2013-07-21 19:12:00	8.78
"145298"	2013-07-21 19:14:00	8.79
"145299"	2013-07-21 19:16:00	8.8
"145300"	2013-07-21 19:18:00	8.78
"145301"	2013-07-21 19:20:00	8.78
"145302"	2013-07-21 19:22:00	8.78
"145303"	2013-07-21 19:24:00	8.77
"145304"	2013-07-21 19:26:00	8.78
"145305"	2013-07-21 19:28:00	8.77
"145306"	2013-07-21 19:30:00	8.76
"145307"	2013-07-21 19:32:00	8.74
"145308"	2013-07-21 19:34:00	8.8
"145309"	2013-07-21 19:36:00	8.79
"145310"	2013-07-21 19:38:00	8.77
"145311"	2013-07-21 19:40:00	8.73
"145312"	2013-07-21 19:42:00	8.77
"145313"	2013-07-21 19:44:00	8.76
"145314"	2013-07-21 19:46:00	8.78
"145315"	2013-07-21 19:48:00	8.74
"145316"	2013-07-21 19:50:00	8.78
"145317"	2013-07-21 19:52:00	8.78
"145318"	2013-07-21 19:54:00	8.76
"145319"	2013-07-21 19:56:00	8.77
"145320"	2013-07-21 19:58:00	8.76
"145321"	2013-07-21 20:00:00	8.75
"145322"	2013-07-21 20:02:00	8.77
"145323"	2013-07-21 20:04:00	8.79
"145324"	2013-07-21 20:06:00	8.79
"145325"	2013-07-21 20:08:00	8.79
"145326"	2013-07-21 20:10:00	8.77
"145327"	2013-07-21 20:12:00	8.74
"145328"	2013-07-21 20:14:00	8.76
"145329"	2013-07-21 20:16:00	8.77
"145330"	2013-07-21 20:18:00	8.77
"145331"	2013-07-21 20:20:00	8.78
"145332"	2013-07-21 20:22:00	8.76
"145333"	2013-07-21 20:24:00	8.71
"145334"	2013-07-21 20:26:00	8.78
"145335"	2013-07-21 20:28:00	8.76
"145336"	2013-07-21 20:30:00	8.76
"145337"	2013-07-21 20:32:00	8.78
"145338"	2013-07-21 20:34:00	8.76
"145339"	2013-07-21 20:36:00	8.78
"145340"	2013-07-21 20:38:00	8.74
"145341"	2013-07-21 20:40:00	8.75
"145342"	2013-07-21 20:42:00	8.79
"145343"	2013-07-21 20:44:00	8.77
"145344"	2013-07-21 20:46:00	8.74
"145345"	2013-07-21 20:48:00	8.76
"145346"	2013-07-21 20:50:00	8.72
"145347"	2013-07-21 20:52:00	8.78
"145348"	2013-07-21 20:54:00	8.75
"145349"	2013-07-21 20:56:00	8.76
"145350"	2013-07-21 20:58:00	8.75
"145351"	2013-07-21 21:00:00	8.74
"145352"	2013-07-21 21:02:00	8.76
"145353"	2013-07-21 21:04:00	8.74
"145354"	2013-07-21 21:06:00	8.77
"145355"	2013-07-21 21:08:00	8.75
"145356"	2013-07-21 21:10:00	8.73
"145357"	2013-07-21 21:12:00	8.73
"145358"	2013-07-21 21:14:00	8.74
"145359"	2013-07-21 21:16:00	8.74
"145360"	2013-07-21 21:18:00	8.76
"145361"	2013-07-21 21:20:00	8.72
"145362"	2013-07-21 21:22:00	8.74
"145363"	2013-07-21 21:24:00	8.73
"145364"	2013-07-21 21:26:00	8.72
"145365"	2013-07-21 21:28:00	8.7
"145366"	2013-07-21 21:30:00	8.71
"145367"	2013-07-21 21:32:00	8.72
"145368"	2013-07-21 21:34:00	8.75
"145369"	2013-07-21 21:36:00	8.73
"145370"	2013-07-21 21:38:00	8.75
"145371"	2013-07-21 21:40:00	8.74
"145372"	2013-07-21 21:42:00	8.7
"145373"	2013-07-21 21:44:00	8.75
"145374"	2013-07-21 21:46:00	8.72
"145375"	2013-07-21 21:48:00	8.77
"145376"	2013-07-21 21:50:00	8.76
"145377"	2013-07-21 21:52:00	8.75
"145378"	2013-07-21 21:54:00	8.74
"145379"	2013-07-21 21:56:00	8.73
"145380"	2013-07-21 21:58:00	8.73
"145381"	2013-07-21 22:00:00	8.72
"145382"	2013-07-21 22:02:00	8.73
"145383"	2013-07-21 22:04:00	8.73
"145384"	2013-07-21 22:06:00	8.68
"145385"	2013-07-21 22:08:00	8.72
"145386"	2013-07-21 22:10:00	8.7
"145387"	2013-07-21 22:12:00	8.73
"145388"	2013-07-21 22:14:00	8.7
"145389"	2013-07-21 22:16:00	8.72
"145390"	2013-07-21 22:18:00	8.71
"145391"	2013-07-21 22:20:00	8.68
"145392"	2013-07-21 22:22:00	8.71
"145393"	2013-07-21 22:24:00	8.73
"145394"	2013-07-21 22:26:00	8.73
"145395"	2013-07-21 22:28:00	8.74
"145396"	2013-07-21 22:30:00	8.7
"145397"	2013-07-21 22:32:00	8.71
"145398"	2013-07-21 22:34:00	8.72
"145399"	2013-07-21 22:36:00	8.74
"145400"	2013-07-21 22:38:00	8.73
"145401"	2013-07-21 22:40:00	8.7
"145402"	2013-07-21 22:42:00	8.73
"145403"	2013-07-21 22:44:00	8.74
"145404"	2013-07-21 22:46:00	8.73
"145405"	2013-07-21 22:48:00	8.71
"145406"	2013-07-21 22:50:00	8.7
"145407"	2013-07-21 22:52:00	8.74
"145408"	2013-07-21 22:54:00	8.7
"145409"	2013-07-21 22:56:00	8.75
"145410"	2013-07-21 22:58:00	8.7
"145411"	2013-07-21 23:00:00	8.73
"145412"	2013-07-21 23:02:00	8.71
"145413"	2013-07-21 23:04:00	8.69
"145414"	2013-07-21 23:06:00	8.72
"145415"	2013-07-21 23:08:00	8.71
"145416"	2013-07-21 23:10:00	8.69
"145417"	2013-07-21 23:12:00	8.73
"145418"	2013-07-21 23:14:00	8.68
"145419"	2013-07-21 23:16:00	8.73
"145420"	2013-07-21 23:18:00	8.67
"145421"	2013-07-21 23:20:00	8.7
"145422"	2013-07-21 23:22:00	8.71
"145423"	2013-07-21 23:24:00	8.73
"145424"	2013-07-21 23:26:00	8.69
"145425"	2013-07-21 23:28:00	8.7
"145426"	2013-07-21 23:30:00	8.68
"145427"	2013-07-21 23:32:00	8.71
"145428"	2013-07-21 23:34:00	8.7
"145429"	2013-07-21 23:36:00	8.75
"145430"	2013-07-21 23:38:00	8.7
"145431"	2013-07-21 23:40:00	8.69
"145432"	2013-07-21 23:42:00	8.7
"145433"	2013-07-21 23:44:00	8.69
"145434"	2013-07-21 23:46:00	8.69
"145435"	2013-07-21 23:48:00	8.66
"145436"	2013-07-21 23:50:00	8.69
"145437"	2013-07-21 23:52:00	8.7
"145438"	2013-07-21 23:54:00	8.69
"145439"	2013-07-21 23:56:00	8.66
"145440"	2013-07-21 23:58:00	8.69
"145441"	2013-07-22 00:00:00	8.71
"145442"	2013-07-22 00:02:00	8.71
"145443"	2013-07-22 00:04:00	8.68
"145444"	2013-07-22 00:06:00	8.68
"145445"	2013-07-22 00:08:00	8.67
"145446"	2013-07-22 00:10:00	8.71
"145447"	2013-07-22 00:12:00	8.68
"145448"	2013-07-22 00:14:00	8.68
"145449"	2013-07-22 00:16:00	8.65
"145450"	2013-07-22 00:18:00	8.66
"145451"	2013-07-22 00:20:00	8.68
"145452"	2013-07-22 00:22:00	8.67
"145453"	2013-07-22 00:24:00	8.66
"145454"	2013-07-22 00:26:00	8.67
"145455"	2013-07-22 00:28:00	8.69
"145456"	2013-07-22 00:30:00	8.68
"145457"	2013-07-22 00:32:00	8.69
"145458"	2013-07-22 00:34:00	8.74
"145459"	2013-07-22 00:36:00	8.67
"145460"	2013-07-22 00:38:00	8.64
"145461"	2013-07-22 00:40:00	8.68
"145462"	2013-07-22 00:42:00	8.66
"145463"	2013-07-22 00:44:00	8.67
"145464"	2013-07-22 00:46:00	8.68
"145465"	2013-07-22 00:48:00	8.66
"145466"	2013-07-22 00:50:00	8.66
"145467"	2013-07-22 00:52:00	8.66
"145468"	2013-07-22 00:54:00	8.67
"145469"	2013-07-22 00:56:00	8.64
"145470"	2013-07-22 00:58:00	8.67
"145471"	2013-07-22 01:00:00	8.66
"145472"	2013-07-22 01:02:00	8.7
"145473"	2013-07-22 01:04:00	8.68
"145474"	2013-07-22 01:06:00	8.7
"145475"	2013-07-22 01:08:00	8.67
"145476"	2013-07-22 01:10:00	8.67
"145477"	2013-07-22 01:12:00	8.66
"145478"	2013-07-22 01:14:00	8.66
"145479"	2013-07-22 01:16:00	8.63
"145480"	2013-07-22 01:18:00	8.64
"145481"	2013-07-22 01:20:00	8.66
"145482"	2013-07-22 01:22:00	8.67
"145483"	2013-07-22 01:24:00	8.66
"145484"	2013-07-22 01:26:00	8.63
"145485"	2013-07-22 01:28:00	8.67
"145486"	2013-07-22 01:30:00	8.61
"145487"	2013-07-22 01:32:00	8.63
"145488"	2013-07-22 01:34:00	8.63
"145489"	2013-07-22 01:36:00	8.66
"145490"	2013-07-22 01:38:00	8.63
"145491"	2013-07-22 01:40:00	8.6
"145492"	2013-07-22 01:42:00	8.67
"145493"	2013-07-22 01:44:00	8.63
"145494"	2013-07-22 01:46:00	8.67
"145495"	2013-07-22 01:48:00	8.63
"145496"	2013-07-22 01:50:00	8.63
"145497"	2013-07-22 01:52:00	8.64
"145498"	2013-07-22 01:54:00	8.63
"145499"	2013-07-22 01:56:00	8.66
"145500"	2013-07-22 01:58:00	8.64
"145501"	2013-07-22 02:00:00	8.64
"145502"	2013-07-22 02:02:00	8.62
"145503"	2013-07-22 02:04:00	8.63
"145504"	2013-07-22 02:06:00	8.61
"145505"	2013-07-22 02:08:00	8.62
"145506"	2013-07-22 02:10:00	8.65
"145507"	2013-07-22 02:12:00	8.63
"145508"	2013-07-22 02:14:00	8.63
"145509"	2013-07-22 02:16:00	8.61
"145510"	2013-07-22 02:18:00	8.6
"145511"	2013-07-22 02:20:00	8.62
"145512"	2013-07-22 02:22:00	8.61
"145513"	2013-07-22 02:24:00	8.6
"145514"	2013-07-22 02:26:00	8.61
"145515"	2013-07-22 02:28:00	8.65
"145516"	2013-07-22 02:30:00	8.62
"145517"	2013-07-22 02:32:00	8.63
"145518"	2013-07-22 02:34:00	8.62
"145519"	2013-07-22 02:36:00	8.61
"145520"	2013-07-22 02:38:00	8.63
"145521"	2013-07-22 02:40:00	8.63
"145522"	2013-07-22 02:42:00	8.61
"145523"	2013-07-22 02:44:00	8.65
"145524"	2013-07-22 02:46:00	8.59
"145525"	2013-07-22 02:48:00	8.63
"145526"	2013-07-22 02:50:00	8.57
"145527"	2013-07-22 02:52:00	8.61
"145528"	2013-07-22 02:54:00	8.66
"145529"	2013-07-22 02:56:00	8.63
"145530"	2013-07-22 02:58:00	8.63
"145531"	2013-07-22 03:00:00	8.63
"145532"	2013-07-22 03:02:00	8.61
"145533"	2013-07-22 03:04:00	8.61
"145534"	2013-07-22 03:06:00	8.63
"145535"	2013-07-22 03:08:00	8.65
"145536"	2013-07-22 03:10:00	8.6
"145537"	2013-07-22 03:12:00	8.61
"145538"	2013-07-22 03:14:00	8.65
"145539"	2013-07-22 03:16:00	8.63
"145540"	2013-07-22 03:18:00	8.62
"145541"	2013-07-22 03:20:00	8.65
"145542"	2013-07-22 03:22:00	8.63
"145543"	2013-07-22 03:24:00	8.63
"145544"	2013-07-22 03:26:00	8.64
"145545"	2013-07-22 03:28:00	8.59
"145546"	2013-07-22 03:30:00	8.64
"145547"	2013-07-22 03:32:00	8.62
"145548"	2013-07-22 03:34:00	8.65
"145549"	2013-07-22 03:36:00	8.62
"145550"	2013-07-22 03:38:00	8.66
"145551"	2013-07-22 03:40:00	8.62
"145552"	2013-07-22 03:42:00	8.65
"145553"	2013-07-22 03:44:00	8.63
"145554"	2013-07-22 03:46:00	8.63
"145555"	2013-07-22 03:48:00	8.62
"145556"	2013-07-22 03:50:00	8.6
"145557"	2013-07-22 03:52:00	8.61
"145558"	2013-07-22 03:54:00	8.6
"145559"	2013-07-22 03:56:00	8.65
"145560"	2013-07-22 03:58:00	8.61
"145561"	2013-07-22 04:00:00	8.63
"145562"	2013-07-22 04:02:00	8.61
"145563"	2013-07-22 04:04:00	8.62
"145564"	2013-07-22 04:06:00	8.63
"145565"	2013-07-22 04:08:00	8.64
"145566"	2013-07-22 04:10:00	8.63
"145567"	2013-07-22 04:12:00	8.63
"145568"	2013-07-22 04:14:00	8.64
"145569"	2013-07-22 04:16:00	8.59
"145570"	2013-07-22 04:18:00	8.63
"145571"	2013-07-22 04:20:00	8.59
"145572"	2013-07-22 04:22:00	8.63
"145573"	2013-07-22 04:24:00	8.61
"145574"	2013-07-22 04:26:00	8.63
"145575"	2013-07-22 04:28:00	8.62
"145576"	2013-07-22 04:30:00	8.63
"145577"	2013-07-22 04:32:00	8.63
"145578"	2013-07-22 04:34:00	8.63
"145579"	2013-07-22 04:36:00	8.62
"145580"	2013-07-22 04:38:00	8.64
"145581"	2013-07-22 04:40:00	8.63
"145582"	2013-07-22 04:42:00	8.63
"145583"	2013-07-22 04:44:00	8.58
"145584"	2013-07-22 04:46:00	8.64
"145585"	2013-07-22 04:48:00	8.63
"145586"	2013-07-22 04:50:00	8.59
"145587"	2013-07-22 04:52:00	8.63
"145588"	2013-07-22 04:54:00	8.61
"145589"	2013-07-22 04:56:00	8.67
"145590"	2013-07-22 04:58:00	8.61
"145591"	2013-07-22 05:00:00	8.57
"145592"	2013-07-22 05:02:00	8.6
"145593"	2013-07-22 05:04:00	8.65
"145594"	2013-07-22 05:06:00	8.64
"145595"	2013-07-22 05:08:00	8.6
"145596"	2013-07-22 05:10:00	8.62
"145597"	2013-07-22 05:12:00	8.61
"145598"	2013-07-22 05:14:00	8.62
"145599"	2013-07-22 05:16:00	8.61
"145600"	2013-07-22 05:18:00	8.62
"145601"	2013-07-22 05:20:00	8.59
"145602"	2013-07-22 05:22:00	8.6
"145603"	2013-07-22 05:24:00	8.61
"145604"	2013-07-22 05:26:00	8.63
"145605"	2013-07-22 05:28:00	8.63
"145606"	2013-07-22 05:30:00	8.63
"145607"	2013-07-22 05:32:00	8.63
"145608"	2013-07-22 05:34:00	8.63
"145609"	2013-07-22 05:36:00	8.63
"145610"	2013-07-22 05:38:00	8.61
"145611"	2013-07-22 05:40:00	8.59
"145612"	2013-07-22 05:42:00	8.65
"145613"	2013-07-22 05:44:00	8.62
"145614"	2013-07-22 05:46:00	8.64
"145615"	2013-07-22 05:48:00	8.61
"145616"	2013-07-22 05:50:00	8.62
"145617"	2013-07-22 05:52:00	8.61
"145618"	2013-07-22 05:54:00	8.64
"145619"	2013-07-22 05:56:00	8.61
"145620"	2013-07-22 05:58:00	8.62
"145621"	2013-07-22 06:00:00	8.62
"145622"	2013-07-22 06:02:00	8.61
"145623"	2013-07-22 06:04:00	8.63
"145624"	2013-07-22 06:06:00	8.63
"145625"	2013-07-22 06:08:00	8.64
"145626"	2013-07-22 06:10:00	8.62
"145627"	2013-07-22 06:12:00	8.63
"145628"	2013-07-22 06:14:00	8.64
"145629"	2013-07-22 06:16:00	8.6
"145630"	2013-07-22 06:18:00	8.63
"145631"	2013-07-22 06:20:00	8.6
"145632"	2013-07-22 06:22:00	8.63
"145633"	2013-07-22 06:24:00	8.59
"145634"	2013-07-22 06:26:00	8.62
"145635"	2013-07-22 06:28:00	8.64
"145636"	2013-07-22 06:30:00	8.62
"145637"	2013-07-22 06:32:00	8.59
"145638"	2013-07-22 06:34:00	8.61
"145639"	2013-07-22 06:36:00	8.63
"145640"	2013-07-22 06:38:00	8.63
"145641"	2013-07-22 06:40:00	8.63
"145642"	2013-07-22 06:42:00	8.64
"145643"	2013-07-22 06:44:00	8.61
"145644"	2013-07-22 06:46:00	8.64
"145645"	2013-07-22 06:48:00	8.66
"145646"	2013-07-22 06:50:00	8.64
"145647"	2013-07-22 06:52:00	8.64
"145648"	2013-07-22 06:54:00	8.63
"145649"	2013-07-22 06:56:00	8.6
"145650"	2013-07-22 06:58:00	8.62
"145651"	2013-07-22 07:00:00	8.63
"145652"	2013-07-22 07:02:00	8.63
"145653"	2013-07-22 07:04:00	8.6
"145654"	2013-07-22 07:06:00	8.65
"145655"	2013-07-22 07:08:00	8.62
"145656"	2013-07-22 07:10:00	8.63
"145657"	2013-07-22 07:12:00	8.63
"145658"	2013-07-22 07:14:00	8.63
"145659"	2013-07-22 07:16:00	8.63
"145660"	2013-07-22 07:18:00	8.62
"145661"	2013-07-22 07:20:00	8.63
"145662"	2013-07-22 07:22:00	8.6
"145663"	2013-07-22 07:24:00	8.61
"145664"	2013-07-22 07:26:00	8.63
"145665"	2013-07-22 07:28:00	8.61
"145666"	2013-07-22 07:30:00	8.63
"145667"	2013-07-22 07:32:00	8.62
"145668"	2013-07-22 07:34:00	8.6
"145669"	2013-07-22 07:36:00	8.61
"145670"	2013-07-22 07:38:00	8.64
"145671"	2013-07-22 07:40:00	8.64
"145672"	2013-07-22 07:42:00	8.59
"145673"	2013-07-22 07:44:00	8.62
"145674"	2013-07-22 07:46:00	8.63
"145675"	2013-07-22 07:48:00	8.59
"145676"	2013-07-22 07:50:00	8.63
"145677"	2013-07-22 07:52:00	8.65
"145678"	2013-07-22 07:54:00	8.6
"145679"	2013-07-22 07:56:00	8.62
"145680"	2013-07-22 07:58:00	8.62
"145681"	2013-07-22 08:00:00	8.63
"145682"	2013-07-22 08:02:00	8.61
"145683"	2013-07-22 08:04:00	8.59
"145684"	2013-07-22 08:06:00	8.59
"145685"	2013-07-22 08:08:00	8.61
"145686"	2013-07-22 08:10:00	8.63
"145687"	2013-07-22 08:12:00	8.6
"145688"	2013-07-22 08:14:00	8.62
"145689"	2013-07-22 08:16:00	8.58
"145690"	2013-07-22 08:18:00	8.63
"145691"	2013-07-22 08:20:00	8.65
"145692"	2013-07-22 08:22:00	8.61
"145693"	2013-07-22 08:24:00	8.61
"145694"	2013-07-22 08:26:00	8.64
"145695"	2013-07-22 08:28:00	8.62
"145696"	2013-07-22 08:30:00	8.63
"145697"	2013-07-22 08:32:00	8.6
"145698"	2013-07-22 08:34:00	8.6
"145699"	2013-07-22 08:36:00	8.61
"145700"	2013-07-22 08:38:00	8.59
"145701"	2013-07-22 08:40:00	8.63
"145702"	2013-07-22 08:42:00	8.64
"145703"	2013-07-22 08:44:00	8.62
"145704"	2013-07-22 08:46:00	8.61
"145705"	2013-07-22 08:48:00	8.61
"145706"	2013-07-22 08:50:00	8.62
"145707"	2013-07-22 08:52:00	8.64
"145708"	2013-07-22 08:54:00	8.61
"145709"	2013-07-22 08:56:00	8.63
"145710"	2013-07-22 08:58:00	8.65
"145711"	2013-07-22 09:00:00	8.64
"145712"	2013-07-22 09:02:00	8.61
"145713"	2013-07-22 09:04:00	8.6
"145714"	2013-07-22 09:06:00	8.61
"145715"	2013-07-22 09:08:00	8.64
"145716"	2013-07-22 09:10:00	8.64
"145717"	2013-07-22 09:12:00	8.64
"145718"	2013-07-22 09:14:00	8.64
"145719"	2013-07-22 09:16:00	8.66
"145720"	2013-07-22 09:18:00	8.67
"145721"	2013-07-22 09:20:00	8.64
"145722"	2013-07-22 09:22:00	8.61
"145723"	2013-07-22 09:24:00	8.61
"145724"	2013-07-22 09:26:00	8.65
"145725"	2013-07-22 09:28:00	8.65
"145726"	2013-07-22 09:30:00	8.64
"145727"	2013-07-22 09:32:00	8.67
"145728"	2013-07-22 09:34:00	8.67
"145729"	2013-07-22 09:36:00	8.63
"145730"	2013-07-22 09:38:00	8.66
"145731"	2013-07-22 09:40:00	8.64
"145732"	2013-07-22 09:42:00	8.62
"145733"	2013-07-22 09:44:00	8.66
"145734"	2013-07-22 09:46:00	8.68
"145735"	2013-07-22 09:48:00	8.63
"145736"	2013-07-22 09:50:00	8.64
"145737"	2013-07-22 09:52:00	8.67
"145738"	2013-07-22 09:54:00	8.67
"145739"	2013-07-22 09:56:00	8.69
"145740"	2013-07-22 09:58:00	8.69
"145741"	2013-07-22 10:00:00	8.69
"145742"	2013-07-22 10:02:00	8.66
"145743"	2013-07-22 10:04:00	8.66
"145744"	2013-07-22 10:06:00	8.66
"145745"	2013-07-22 10:08:00	8.67
"145746"	2013-07-22 10:10:00	8.7
"145747"	2013-07-22 10:12:00	8.73
"145748"	2013-07-22 10:14:00	8.66
"145749"	2013-07-22 10:16:00	8.7
"145750"	2013-07-22 10:18:00	8.69
"145751"	2013-07-22 10:20:00	8.68
"145752"	2013-07-22 10:22:00	8.71
"145753"	2013-07-22 10:24:00	8.7
"145754"	2013-07-22 10:26:00	8.7
"145755"	2013-07-22 10:28:00	8.66
"145756"	2013-07-22 10:30:00	8.65
"145757"	2013-07-22 10:32:00	8.74
"145758"	2013-07-22 10:34:00	8.65
"145759"	2013-07-22 10:36:00	8.68
"145760"	2013-07-22 10:38:00	8.72
"145761"	2013-07-22 10:40:00	8.66
"145762"	2013-07-22 10:42:00	8.71
"145763"	2013-07-22 10:44:00	8.69
"145764"	2013-07-22 10:46:00	8.73
"145765"	2013-07-22 10:48:00	8.69
"145766"	2013-07-22 10:50:00	8.69
"145767"	2013-07-22 10:52:00	8.74
"145768"	2013-07-22 10:54:00	8.73
"145769"	2013-07-22 10:56:00	8.72
"145770"	2013-07-22 10:58:00	8.75
"145771"	2013-07-22 11:00:00	8.7
"145772"	2013-07-22 11:02:00	8.72
"145773"	2013-07-22 11:04:00	8.72
"145774"	2013-07-22 11:06:00	8.77
"145775"	2013-07-22 11:08:00	8.74
"145776"	2013-07-22 11:10:00	8.78
"145777"	2013-07-22 11:12:00	8.75
"145778"	2013-07-22 11:14:00	8.73
"145779"	2013-07-22 11:16:00	8.72
"145780"	2013-07-22 11:18:00	8.74
"145781"	2013-07-22 11:20:00	8.74
"145782"	2013-07-22 11:22:00	8.74
"145783"	2013-07-22 11:24:00	8.76
"145784"	2013-07-22 11:26:00	8.75
"145785"	2013-07-22 11:28:00	8.73
"145786"	2013-07-22 11:30:00	8.76
"145787"	2013-07-22 11:32:00	8.76
"145788"	2013-07-22 11:34:00	8.72
"145789"	2013-07-22 11:36:00	8.73
"145790"	2013-07-22 11:38:00	8.73
"145791"	2013-07-22 11:40:00	8.71
"145792"	2013-07-22 11:42:00	8.74
"145793"	2013-07-22 11:44:00	8.75
"145794"	2013-07-22 11:46:00	8.74
"145795"	2013-07-22 11:48:00	8.75
"145796"	2013-07-22 11:50:00	8.73
"145797"	2013-07-22 11:52:00	8.72
"145798"	2013-07-22 11:54:00	8.74
"145799"	2013-07-22 11:56:00	8.75
"145800"	2013-07-22 11:58:00	8.76
"145801"	2013-07-22 12:00:00	8.69
"145802"	2013-07-22 12:02:00	8.77
"145803"	2013-07-22 12:04:00	8.71
"145804"	2013-07-22 12:06:00	8.72
"145805"	2013-07-22 12:08:00	8.78
"145806"	2013-07-22 12:10:00	8.75
"145807"	2013-07-22 12:12:00	8.74
"145808"	2013-07-22 12:14:00	8.7
"145809"	2013-07-22 12:16:00	8.73
"145810"	2013-07-22 12:18:00	8.74
"145811"	2013-07-22 12:20:00	8.7
"145812"	2013-07-22 12:22:00	8.73
"145813"	2013-07-22 12:24:00	8.71
"145814"	2013-07-22 12:26:00	8.72
"145815"	2013-07-22 12:28:00	8.7
"145816"	2013-07-22 12:30:00	8.72
"145817"	2013-07-22 12:32:00	8.72
"145818"	2013-07-22 12:34:00	8.71
"145819"	2013-07-22 12:36:00	8.72
"145820"	2013-07-22 12:38:00	8.72
"145821"	2013-07-22 12:40:00	8.72
"145822"	2013-07-22 12:42:00	8.7
"145823"	2013-07-22 12:44:00	8.71
"145824"	2013-07-22 12:46:00	8.7
"145825"	2013-07-22 12:48:00	8.7
"145826"	2013-07-22 12:50:00	8.71
"145827"	2013-07-22 12:52:00	8.69
"145828"	2013-07-22 12:54:00	8.72
"145829"	2013-07-22 12:56:00	8.66
"145830"	2013-07-22 12:58:00	8.72
"145831"	2013-07-22 13:00:00	8.7
"145832"	2013-07-22 13:02:00	8.68
"145833"	2013-07-22 13:04:00	8.67
"145834"	2013-07-22 13:06:00	8.69
"145835"	2013-07-22 13:08:00	8.7
"145836"	2013-07-22 13:10:00	8.66
"145837"	2013-07-22 13:12:00	8.69
"145838"	2013-07-22 13:14:00	8.69
"145839"	2013-07-22 13:16:00	8.68
"145840"	2013-07-22 13:18:00	8.69
"145841"	2013-07-22 13:20:00	8.67
"145842"	2013-07-22 13:22:00	8.67
"145843"	2013-07-22 13:24:00	8.7
"145844"	2013-07-22 13:26:00	8.65
"145845"	2013-07-22 13:28:00	8.67
"145846"	2013-07-22 13:30:00	8.7
"145847"	2013-07-22 13:32:00	8.7
"145848"	2013-07-22 13:34:00	8.69
"145849"	2013-07-22 13:36:00	8.68
"145850"	2013-07-22 13:38:00	8.68
"145851"	2013-07-22 13:40:00	8.68
"145852"	2013-07-22 13:42:00	8.69
"145853"	2013-07-22 13:44:00	8.65
"145854"	2013-07-22 13:46:00	8.69
"145855"	2013-07-22 13:48:00	8.69
"145856"	2013-07-22 13:50:00	8.67
"145857"	2013-07-22 13:52:00	8.68
"145858"	2013-07-22 13:54:00	8.64
"145859"	2013-07-22 13:56:00	8.66
"145860"	2013-07-22 13:58:00	8.7
"145861"	2013-07-22 14:00:00	8.7
"145862"	2013-07-22 14:02:00	8.66
"145863"	2013-07-22 14:04:00	8.67
"145864"	2013-07-22 14:06:00	8.64
"145865"	2013-07-22 14:08:00	8.66
"145866"	2013-07-22 14:10:00	8.67
"145867"	2013-07-22 14:12:00	8.66
"145868"	2013-07-22 14:14:00	8.68
"145869"	2013-07-22 14:16:00	8.69
"145870"	2013-07-22 14:18:00	8.64
"145871"	2013-07-22 14:20:00	8.68
"145872"	2013-07-22 14:22:00	8.66
"145873"	2013-07-22 14:24:00	8.67
"145874"	2013-07-22 14:26:00	8.67
"145875"	2013-07-22 14:28:00	8.68
"145876"	2013-07-22 14:30:00	8.67
"145877"	2013-07-22 14:32:00	8.67
"145878"	2013-07-22 14:34:00	8.66
"145879"	2013-07-22 14:36:00	8.66
"145880"	2013-07-22 14:38:00	8.67
"145881"	2013-07-22 14:40:00	8.66
"145882"	2013-07-22 14:42:00	8.68
"145883"	2013-07-22 14:44:00	8.66
"145884"	2013-07-22 14:46:00	8.66
"145885"	2013-07-22 14:48:00	8.68
"145886"	2013-07-22 14:50:00	8.65
"145887"	2013-07-22 14:52:00	8.68
"145888"	2013-07-22 14:54:00	8.68
"145889"	2013-07-22 14:56:00	8.7
"145890"	2013-07-22 14:58:00	8.68
"145891"	2013-07-22 15:00:00	8.67
"145892"	2013-07-22 15:02:00	8.68
"145893"	2013-07-22 15:04:00	8.66
"145894"	2013-07-22 15:06:00	8.66
"145895"	2013-07-22 15:08:00	8.62
"145896"	2013-07-22 15:10:00	8.65
"145897"	2013-07-22 15:12:00	8.67
"145898"	2013-07-22 15:14:00	8.69
"145899"	2013-07-22 15:16:00	8.69
"145900"	2013-07-22 15:18:00	8.64
"145901"	2013-07-22 15:20:00	8.66
"145902"	2013-07-22 15:22:00	8.68
"145903"	2013-07-22 15:24:00	8.65
"145904"	2013-07-22 15:26:00	8.67
"145905"	2013-07-22 15:28:00	8.7
"145906"	2013-07-22 15:30:00	8.67
"145907"	2013-07-22 15:32:00	8.69
"145908"	2013-07-22 15:34:00	8.66
"145909"	2013-07-22 15:36:00	8.69
"145910"	2013-07-22 15:38:00	8.66
"145911"	2013-07-22 15:40:00	8.67
"145912"	2013-07-22 15:42:00	8.66
"145913"	2013-07-22 15:44:00	8.67
"145914"	2013-07-22 15:46:00	8.67
"145915"	2013-07-22 15:48:00	8.66
"145916"	2013-07-22 15:50:00	8.72
"145917"	2013-07-22 15:52:00	8.67
"145918"	2013-07-22 15:54:00	8.69
"145919"	2013-07-22 15:56:00	8.69
"145920"	2013-07-22 15:58:00	8.68
"145921"	2013-07-22 16:00:00	8.67
"145922"	2013-07-22 16:02:00	8.67
"145923"	2013-07-22 16:04:00	8.67
"145924"	2013-07-22 16:06:00	8.65
"145925"	2013-07-22 16:08:00	8.66
"145926"	2013-07-22 16:10:00	8.68
"145927"	2013-07-22 16:12:00	8.68
"145928"	2013-07-22 16:14:00	8.66
"145929"	2013-07-22 16:16:00	8.65
"145930"	2013-07-22 16:18:00	8.66
"145931"	2013-07-22 16:20:00	8.65
"145932"	2013-07-22 16:22:00	8.65
"145933"	2013-07-22 16:24:00	8.64
"145934"	2013-07-22 16:26:00	8.69
"145935"	2013-07-22 16:28:00	8.7
"145936"	2013-07-22 16:30:00	8.67
"145937"	2013-07-22 16:32:00	8.66
"145938"	2013-07-22 16:34:00	8.64
"145939"	2013-07-22 16:36:00	8.64
"145940"	2013-07-22 16:38:00	8.67
"145941"	2013-07-22 16:40:00	8.65
"145942"	2013-07-22 16:42:00	8.67
"145943"	2013-07-22 16:44:00	8.64
"145944"	2013-07-22 16:46:00	8.68
"145945"	2013-07-22 16:48:00	8.66
"145946"	2013-07-22 16:50:00	8.64
"145947"	2013-07-22 16:52:00	8.67
"145948"	2013-07-22 16:54:00	8.67
"145949"	2013-07-22 16:56:00	8.65
"145950"	2013-07-22 16:58:00	8.65
"145951"	2013-07-22 17:00:00	8.66
"145952"	2013-07-22 17:02:00	8.64
"145953"	2013-07-22 17:04:00	8.66
"145954"	2013-07-22 17:06:00	8.64
"145955"	2013-07-22 17:08:00	8.62
"145956"	2013-07-22 17:10:00	8.66
"145957"	2013-07-22 17:12:00	8.64
"145958"	2013-07-22 17:14:00	8.64
"145959"	2013-07-22 17:16:00	8.64
"145960"	2013-07-22 17:18:00	8.66
"145961"	2013-07-22 17:20:00	8.65
"145962"	2013-07-22 17:22:00	8.62
"145963"	2013-07-22 17:24:00	8.65
"145964"	2013-07-22 17:26:00	8.66
"145965"	2013-07-22 17:28:00	8.69
"145966"	2013-07-22 17:30:00	8.65
"145967"	2013-07-22 17:32:00	8.65
"145968"	2013-07-22 17:34:00	8.66
"145969"	2013-07-22 17:36:00	8.65
"145970"	2013-07-22 17:38:00	8.64
"145971"	2013-07-22 17:40:00	8.66
"145972"	2013-07-22 17:42:00	8.64
"145973"	2013-07-22 17:44:00	8.62
"145974"	2013-07-22 17:46:00	8.7
"145975"	2013-07-22 17:48:00	8.66
"145976"	2013-07-22 17:50:00	8.67
"145977"	2013-07-22 17:52:00	8.67
"145978"	2013-07-22 17:54:00	8.67
"145979"	2013-07-22 17:56:00	8.68
"145980"	2013-07-22 17:58:00	8.65
"145981"	2013-07-22 18:00:00	8.67
"145982"	2013-07-22 18:02:00	8.66
"145983"	2013-07-22 18:04:00	8.64
"145984"	2013-07-22 18:06:00	8.63
"145985"	2013-07-22 18:08:00	8.62
"145986"	2013-07-22 18:10:00	8.66
"145987"	2013-07-22 18:12:00	8.63
"145988"	2013-07-22 18:14:00	8.66
"145989"	2013-07-22 18:16:00	8.67
"145990"	2013-07-22 18:18:00	8.65
"145991"	2013-07-22 18:20:00	8.61
"145992"	2013-07-22 18:22:00	8.63
"145993"	2013-07-22 18:24:00	8.67
"145994"	2013-07-22 18:26:00	8.66
"145995"	2013-07-22 18:28:00	8.65
"145996"	2013-07-22 18:30:00	8.64
"145997"	2013-07-22 18:32:00	8.63
"145998"	2013-07-22 18:34:00	8.64
"145999"	2013-07-22 18:36:00	8.67
"146000"	2013-07-22 18:38:00	8.68
"146001"	2013-07-22 18:40:00	8.64
"146002"	2013-07-22 18:42:00	8.67
"146003"	2013-07-22 18:44:00	8.64
"146004"	2013-07-22 18:46:00	8.66
"146005"	2013-07-22 18:48:00	8.66
"146006"	2013-07-22 18:50:00	8.67
"146007"	2013-07-22 18:52:00	8.65
"146008"	2013-07-22 18:54:00	8.67
"146009"	2013-07-22 18:56:00	8.67
"146010"	2013-07-22 18:58:00	8.68
"146011"	2013-07-22 19:00:00	8.63
"146012"	2013-07-22 19:02:00	8.65
"146013"	2013-07-22 19:04:00	8.66
"146014"	2013-07-22 19:06:00	8.67
"146015"	2013-07-22 19:08:00	8.65
"146016"	2013-07-22 19:10:00	8.67
"146017"	2013-07-22 19:12:00	8.64
"146018"	2013-07-22 19:14:00	8.65
"146019"	2013-07-22 19:16:00	8.66
"146020"	2013-07-22 19:18:00	8.66
"146021"	2013-07-22 19:20:00	8.65
"146022"	2013-07-22 19:22:00	8.65
"146023"	2013-07-22 19:24:00	8.61
"146024"	2013-07-22 19:26:00	8.66
"146025"	2013-07-22 19:28:00	8.64
"146026"	2013-07-22 19:30:00	8.62
"146027"	2013-07-22 19:32:00	8.64
"146028"	2013-07-22 19:34:00	8.64
"146029"	2013-07-22 19:36:00	8.63
"146030"	2013-07-22 19:38:00	8.64
"146031"	2013-07-22 19:40:00	8.64
"146032"	2013-07-22 19:42:00	8.64
"146033"	2013-07-22 19:44:00	8.65
"146034"	2013-07-22 19:46:00	8.66
"146035"	2013-07-22 19:48:00	8.65
"146036"	2013-07-22 19:50:00	8.64
"146037"	2013-07-22 19:52:00	8.66
"146038"	2013-07-22 19:54:00	8.66
"146039"	2013-07-22 19:56:00	8.64
"146040"	2013-07-22 19:58:00	8.65
"146041"	2013-07-22 20:00:00	8.62
"146042"	2013-07-22 20:02:00	8.64
"146043"	2013-07-22 20:04:00	8.62
"146044"	2013-07-22 20:06:00	8.67
"146045"	2013-07-22 20:08:00	8.63
"146046"	2013-07-22 20:10:00	8.64
"146047"	2013-07-22 20:12:00	8.63
"146048"	2013-07-22 20:14:00	8.64
"146049"	2013-07-22 20:16:00	8.64
"146050"	2013-07-22 20:18:00	8.61
"146051"	2013-07-22 20:20:00	8.63
"146052"	2013-07-22 20:22:00	8.63
"146053"	2013-07-22 20:24:00	8.64
"146054"	2013-07-22 20:26:00	8.66
"146055"	2013-07-22 20:28:00	8.63
"146056"	2013-07-22 20:30:00	8.62
"146057"	2013-07-22 20:32:00	8.62
"146058"	2013-07-22 20:34:00	8.62
"146059"	2013-07-22 20:36:00	8.64
"146060"	2013-07-22 20:38:00	8.61
"146061"	2013-07-22 20:40:00	8.63
"146062"	2013-07-22 20:42:00	8.66
"146063"	2013-07-22 20:44:00	8.66
"146064"	2013-07-22 20:46:00	8.64
"146065"	2013-07-22 20:48:00	8.63
"146066"	2013-07-22 20:50:00	8.65
"146067"	2013-07-22 20:52:00	8.64
"146068"	2013-07-22 20:54:00	8.62
"146069"	2013-07-22 20:56:00	8.63
"146070"	2013-07-22 20:58:00	8.6
"146071"	2013-07-22 21:00:00	8.62
"146072"	2013-07-22 21:02:00	8.61
"146073"	2013-07-22 21:04:00	8.65
"146074"	2013-07-22 21:06:00	8.63
"146075"	2013-07-22 21:08:00	8.64
"146076"	2013-07-22 21:10:00	8.59
"146077"	2013-07-22 21:12:00	8.61
"146078"	2013-07-22 21:14:00	8.63
"146079"	2013-07-22 21:16:00	8.63
"146080"	2013-07-22 21:18:00	8.62
"146081"	2013-07-22 21:20:00	8.63
"146082"	2013-07-22 21:22:00	8.62
"146083"	2013-07-22 21:24:00	8.64
"146084"	2013-07-22 21:26:00	8.63
"146085"	2013-07-22 21:28:00	8.61
"146086"	2013-07-22 21:30:00	8.61
"146087"	2013-07-22 21:32:00	8.6
"146088"	2013-07-22 21:34:00	8.55
"146089"	2013-07-22 21:36:00	8.63
"146090"	2013-07-22 21:38:00	8.63
"146091"	2013-07-22 21:40:00	8.63
"146092"	2013-07-22 21:42:00	8.57
"146093"	2013-07-22 21:44:00	8.63
"146094"	2013-07-22 21:46:00	8.59
"146095"	2013-07-22 21:48:00	8.61
"146096"	2013-07-22 21:50:00	8.58
"146097"	2013-07-22 21:52:00	8.59
"146098"	2013-07-22 21:54:00	8.59
"146099"	2013-07-22 21:56:00	8.59
"146100"	2013-07-22 21:58:00	8.61
"146101"	2013-07-22 22:00:00	8.59
"146102"	2013-07-22 22:02:00	8.6
"146103"	2013-07-22 22:04:00	8.57
"146104"	2013-07-22 22:06:00	8.61
"146105"	2013-07-22 22:08:00	8.6
"146106"	2013-07-22 22:10:00	8.62
"146107"	2013-07-22 22:12:00	8.61
"146108"	2013-07-22 22:14:00	8.62
"146109"	2013-07-22 22:16:00	8.58
"146110"	2013-07-22 22:18:00	8.61
"146111"	2013-07-22 22:20:00	8.56
"146112"	2013-07-22 22:22:00	8.58
"146113"	2013-07-22 22:24:00	8.59
"146114"	2013-07-22 22:26:00	8.61
"146115"	2013-07-22 22:28:00	8.65
"146116"	2013-07-22 22:30:00	8.6
"146117"	2013-07-22 22:32:00	8.61
"146118"	2013-07-22 22:34:00	8.66
"146119"	2013-07-22 22:36:00	8.61
"146120"	2013-07-22 22:38:00	8.61
"146121"	2013-07-22 22:40:00	8.61
"146122"	2013-07-22 22:42:00	8.62
"146123"	2013-07-22 22:44:00	8.61
"146124"	2013-07-22 22:46:00	8.63
"146125"	2013-07-22 22:48:00	8.6
"146126"	2013-07-22 22:50:00	8.65
"146127"	2013-07-22 22:52:00	8.6
"146128"	2013-07-22 22:54:00	8.65
"146129"	2013-07-22 22:56:00	8.6
"146130"	2013-07-22 22:58:00	8.59
"146131"	2013-07-22 23:00:00	8.56
"146132"	2013-07-22 23:02:00	8.59
"146133"	2013-07-22 23:04:00	8.61
"146134"	2013-07-22 23:06:00	8.59
"146135"	2013-07-22 23:08:00	8.61
"146136"	2013-07-22 23:10:00	8.59
"146137"	2013-07-22 23:12:00	8.57
"146138"	2013-07-22 23:14:00	8.62
"146139"	2013-07-22 23:16:00	8.59
"146140"	2013-07-22 23:18:00	8.6
"146141"	2013-07-22 23:20:00	8.59
"146142"	2013-07-22 23:22:00	8.64
"146143"	2013-07-22 23:24:00	8.59
"146144"	2013-07-22 23:26:00	8.58
"146145"	2013-07-22 23:28:00	8.59
"146146"	2013-07-22 23:30:00	8.61
"146147"	2013-07-22 23:32:00	8.61
"146148"	2013-07-22 23:34:00	8.6
"146149"	2013-07-22 23:36:00	8.61
"146150"	2013-07-22 23:38:00	8.6
"146151"	2013-07-22 23:40:00	8.57
"146152"	2013-07-22 23:42:00	8.6
"146153"	2013-07-22 23:44:00	8.61
"146154"	2013-07-22 23:46:00	8.62
"146155"	2013-07-22 23:48:00	8.6
"146156"	2013-07-22 23:50:00	8.61
"146157"	2013-07-22 23:52:00	8.64
"146158"	2013-07-22 23:54:00	8.58
"146159"	2013-07-22 23:56:00	8.59
"146160"	2013-07-22 23:58:00	8.62
"146161"	2013-07-23 00:00:00	8.62
"146162"	2013-07-23 00:02:00	8.59
"146163"	2013-07-23 00:04:00	8.58
"146164"	2013-07-23 00:06:00	8.6
"146165"	2013-07-23 00:08:00	8.62
"146166"	2013-07-23 00:10:00	8.6
"146167"	2013-07-23 00:12:00	8.61
"146168"	2013-07-23 00:14:00	8.56
"146169"	2013-07-23 00:16:00	8.57
"146170"	2013-07-23 00:18:00	8.6
"146171"	2013-07-23 00:20:00	8.58
"146172"	2013-07-23 00:22:00	8.62
"146173"	2013-07-23 00:24:00	8.57
"146174"	2013-07-23 00:26:00	8.59
"146175"	2013-07-23 00:28:00	8.6
"146176"	2013-07-23 00:30:00	8.6
"146177"	2013-07-23 00:32:00	8.55
"146178"	2013-07-23 00:34:00	8.59
"146179"	2013-07-23 00:36:00	8.61
"146180"	2013-07-23 00:38:00	8.61
"146181"	2013-07-23 00:40:00	8.58
"146182"	2013-07-23 00:42:00	8.57
"146183"	2013-07-23 00:44:00	8.54
"146184"	2013-07-23 00:46:00	8.59
"146185"	2013-07-23 00:48:00	8.59
"146186"	2013-07-23 00:50:00	8.61
"146187"	2013-07-23 00:52:00	8.58
"146188"	2013-07-23 00:54:00	8.6
"146189"	2013-07-23 00:56:00	8.65
"146190"	2013-07-23 00:58:00	8.58
"146191"	2013-07-23 01:00:00	8.6
"146192"	2013-07-23 01:02:00	8.58
"146193"	2013-07-23 01:04:00	8.59
"146194"	2013-07-23 01:06:00	8.58
"146195"	2013-07-23 01:08:00	8.57
"146196"	2013-07-23 01:10:00	8.62
"146197"	2013-07-23 01:12:00	8.62
"146198"	2013-07-23 01:14:00	8.59
"146199"	2013-07-23 01:16:00	8.61
"146200"	2013-07-23 01:18:00	8.62
"146201"	2013-07-23 01:20:00	8.63
"146202"	2013-07-23 01:22:00	8.58
"146203"	2013-07-23 01:24:00	8.6
"146204"	2013-07-23 01:26:00	8.62
"146205"	2013-07-23 01:28:00	8.62
"146206"	2013-07-23 01:30:00	8.64
"146207"	2013-07-23 01:32:00	8.61
"146208"	2013-07-23 01:34:00	8.62
"146209"	2013-07-23 01:36:00	8.63
"146210"	2013-07-23 01:38:00	8.63
"146211"	2013-07-23 01:40:00	8.61
"146212"	2013-07-23 01:42:00	8.61
"146213"	2013-07-23 01:44:00	8.63
"146214"	2013-07-23 01:46:00	8.65
"146215"	2013-07-23 01:48:00	8.58
"146216"	2013-07-23 01:50:00	8.64
"146217"	2013-07-23 01:52:00	8.6
"146218"	2013-07-23 01:54:00	8.61
"146219"	2013-07-23 01:56:00	8.6
"146220"	2013-07-23 01:58:00	8.61
"146221"	2013-07-23 02:00:00	8.64
"146222"	2013-07-23 02:02:00	8.59
"146223"	2013-07-23 02:04:00	8.63
"146224"	2013-07-23 02:06:00	8.6
"146225"	2013-07-23 02:08:00	8.58
"146226"	2013-07-23 02:10:00	8.63
"146227"	2013-07-23 02:12:00	8.58
"146228"	2013-07-23 02:14:00	8.66
"146229"	2013-07-23 02:16:00	8.62
"146230"	2013-07-23 02:18:00	8.64
"146231"	2013-07-23 02:20:00	8.63
"146232"	2013-07-23 02:22:00	8.63
"146233"	2013-07-23 02:24:00	8.61
"146234"	2013-07-23 02:26:00	8.62
"146235"	2013-07-23 02:28:00	8.61
"146236"	2013-07-23 02:30:00	8.61
"146237"	2013-07-23 02:32:00	8.6
"146238"	2013-07-23 02:34:00	8.6
"146239"	2013-07-23 02:36:00	8.61
"146240"	2013-07-23 02:38:00	8.62
"146241"	2013-07-23 02:40:00	8.62
"146242"	2013-07-23 02:42:00	8.58
"146243"	2013-07-23 02:44:00	8.6
"146244"	2013-07-23 02:46:00	8.6
"146245"	2013-07-23 02:48:00	8.59
"146246"	2013-07-23 02:50:00	8.63
"146247"	2013-07-23 02:52:00	8.62
"146248"	2013-07-23 02:54:00	8.59
"146249"	2013-07-23 02:56:00	8.63
"146250"	2013-07-23 02:58:00	8.58
"146251"	2013-07-23 03:00:00	8.58
"146252"	2013-07-23 03:02:00	8.61
"146253"	2013-07-23 03:04:00	8.62
"146254"	2013-07-23 03:06:00	8.62
"146255"	2013-07-23 03:08:00	8.59
"146256"	2013-07-23 03:10:00	8.63
"146257"	2013-07-23 03:12:00	8.59
"146258"	2013-07-23 03:14:00	8.62
"146259"	2013-07-23 03:16:00	8.6
"146260"	2013-07-23 03:18:00	8.59
"146261"	2013-07-23 03:20:00	8.58
"146262"	2013-07-23 03:22:00	8.6
"146263"	2013-07-23 03:24:00	8.6
"146264"	2013-07-23 03:26:00	8.59
"146265"	2013-07-23 03:28:00	8.61
"146266"	2013-07-23 03:30:00	8.61
"146267"	2013-07-23 03:32:00	8.6
"146268"	2013-07-23 03:34:00	8.57
"146269"	2013-07-23 03:36:00	8.6
"146270"	2013-07-23 03:38:00	8.58
"146271"	2013-07-23 03:40:00	8.6
"146272"	2013-07-23 03:42:00	8.58
"146273"	2013-07-23 03:44:00	8.59
"146274"	2013-07-23 03:46:00	8.59
"146275"	2013-07-23 03:48:00	8.57
"146276"	2013-07-23 03:50:00	8.6
"146277"	2013-07-23 03:52:00	8.56
"146278"	2013-07-23 03:54:00	8.57
"146279"	2013-07-23 03:56:00	8.6
"146280"	2013-07-23 03:58:00	8.57
"146281"	2013-07-23 04:00:00	8.61
"146282"	2013-07-23 04:02:00	8.56
"146283"	2013-07-23 04:04:00	8.57
"146284"	2013-07-23 04:06:00	8.59
"146285"	2013-07-23 04:08:00	8.58
"146286"	2013-07-23 04:10:00	8.6
"146287"	2013-07-23 04:12:00	8.58
"146288"	2013-07-23 04:14:00	8.58
"146289"	2013-07-23 04:16:00	8.57
"146290"	2013-07-23 04:18:00	8.58
"146291"	2013-07-23 04:20:00	8.58
"146292"	2013-07-23 04:22:00	8.61
"146293"	2013-07-23 04:24:00	8.6
"146294"	2013-07-23 04:26:00	8.59
"146295"	2013-07-23 04:28:00	8.59
"146296"	2013-07-23 04:30:00	8.58
"146297"	2013-07-23 04:32:00	8.59
"146298"	2013-07-23 04:34:00	8.59
"146299"	2013-07-23 04:36:00	8.59
"146300"	2013-07-23 04:38:00	8.56
"146301"	2013-07-23 04:40:00	8.58
"146302"	2013-07-23 04:42:00	8.61
"146303"	2013-07-23 04:44:00	8.56
"146304"	2013-07-23 04:46:00	8.57
"146305"	2013-07-23 04:48:00	8.58
"146306"	2013-07-23 04:50:00	8.61
"146307"	2013-07-23 04:52:00	8.59
"146308"	2013-07-23 04:54:00	8.59
"146309"	2013-07-23 04:56:00	8.62
"146310"	2013-07-23 04:58:00	8.6
"146311"	2013-07-23 05:00:00	8.61
"146312"	2013-07-23 05:02:00	8.61
"146313"	2013-07-23 05:04:00	8.56
"146314"	2013-07-23 05:06:00	8.6
"146315"	2013-07-23 05:08:00	8.59
"146316"	2013-07-23 05:10:00	8.59
"146317"	2013-07-23 05:12:00	8.56
"146318"	2013-07-23 05:14:00	8.59
"146319"	2013-07-23 05:16:00	8.57
"146320"	2013-07-23 05:18:00	8.57
"146321"	2013-07-23 05:20:00	8.58
"146322"	2013-07-23 05:22:00	8.6
"146323"	2013-07-23 05:24:00	8.58
"146324"	2013-07-23 05:26:00	8.57
"146325"	2013-07-23 05:28:00	8.59
"146326"	2013-07-23 05:30:00	8.61
"146327"	2013-07-23 05:32:00	8.61
"146328"	2013-07-23 05:34:00	8.58
"146329"	2013-07-23 05:36:00	8.62
"146330"	2013-07-23 05:38:00	8.58
"146331"	2013-07-23 05:40:00	8.55
"146332"	2013-07-23 05:42:00	8.57
"146333"	2013-07-23 05:44:00	8.57
"146334"	2013-07-23 05:46:00	8.6
"146335"	2013-07-23 05:48:00	8.57
"146336"	2013-07-23 05:50:00	8.59
"146337"	2013-07-23 05:52:00	8.59
"146338"	2013-07-23 05:54:00	8.55
"146339"	2013-07-23 05:56:00	8.61
"146340"	2013-07-23 05:58:00	8.6
"146341"	2013-07-23 06:00:00	8.58
"146342"	2013-07-23 06:02:00	8.58
"146343"	2013-07-23 06:04:00	8.58
"146344"	2013-07-23 06:06:00	8.59
"146345"	2013-07-23 06:08:00	8.63
"146346"	2013-07-23 06:10:00	8.59
"146347"	2013-07-23 06:12:00	8.57
"146348"	2013-07-23 06:14:00	8.61
"146349"	2013-07-23 06:16:00	8.58
"146350"	2013-07-23 06:18:00	8.63
"146351"	2013-07-23 06:20:00	8.58
"146352"	2013-07-23 06:22:00	8.62
"146353"	2013-07-23 06:24:00	8.6
"146354"	2013-07-23 06:26:00	8.61
"146355"	2013-07-23 06:28:00	8.59
"146356"	2013-07-23 06:30:00	8.59
"146357"	2013-07-23 06:32:00	8.61
"146358"	2013-07-23 06:34:00	8.6
"146359"	2013-07-23 06:36:00	8.59
"146360"	2013-07-23 06:38:00	8.62
"146361"	2013-07-23 06:40:00	8.61
"146362"	2013-07-23 06:42:00	8.6
"146363"	2013-07-23 06:44:00	8.59
"146364"	2013-07-23 06:46:00	8.57
"146365"	2013-07-23 06:48:00	8.59
"146366"	2013-07-23 06:50:00	8.62
"146367"	2013-07-23 06:52:00	8.59
"146368"	2013-07-23 06:54:00	8.59
"146369"	2013-07-23 06:56:00	8.59
"146370"	2013-07-23 06:58:00	8.59
"146371"	2013-07-23 07:00:00	8.6
"146372"	2013-07-23 07:02:00	8.59
"146373"	2013-07-23 07:04:00	8.59
"146374"	2013-07-23 07:06:00	8.59
"146375"	2013-07-23 07:08:00	8.6
"146376"	2013-07-23 07:10:00	8.58
"146377"	2013-07-23 07:12:00	8.6
"146378"	2013-07-23 07:14:00	8.61
"146379"	2013-07-23 07:16:00	8.58
"146380"	2013-07-23 07:18:00	8.61
"146381"	2013-07-23 07:20:00	8.62
"146382"	2013-07-23 07:22:00	8.59
"146383"	2013-07-23 07:24:00	8.58
"146384"	2013-07-23 07:26:00	8.59
"146385"	2013-07-23 07:28:00	8.62
"146386"	2013-07-23 07:30:00	8.59
"146387"	2013-07-23 07:32:00	8.62
"146388"	2013-07-23 07:34:00	8.59
"146389"	2013-07-23 07:36:00	8.62
"146390"	2013-07-23 07:38:00	8.62
"146391"	2013-07-23 07:40:00	8.6
"146392"	2013-07-23 07:42:00	8.61
"146393"	2013-07-23 07:44:00	8.62
"146394"	2013-07-23 07:46:00	8.56
"146395"	2013-07-23 07:48:00	8.61
"146396"	2013-07-23 07:50:00	8.59
"146397"	2013-07-23 07:52:00	8.6
"146398"	2013-07-23 07:54:00	8.63
"146399"	2013-07-23 07:56:00	8.61
"146400"	2013-07-23 07:58:00	8.6
"146401"	2013-07-23 08:00:00	8.62
"146402"	2013-07-23 08:02:00	8.62
"146403"	2013-07-23 08:04:00	8.59
"146404"	2013-07-23 08:06:00	8.59
"146405"	2013-07-23 08:08:00	8.61
"146406"	2013-07-23 08:10:00	8.62
"146407"	2013-07-23 08:12:00	8.6
"146408"	2013-07-23 08:14:00	8.58
"146409"	2013-07-23 08:16:00	8.6
"146410"	2013-07-23 08:18:00	8.59
"146411"	2013-07-23 08:20:00	8.63
"146412"	2013-07-23 08:22:00	8.59
"146413"	2013-07-23 08:24:00	8.62
"146414"	2013-07-23 08:26:00	8.61
"146415"	2013-07-23 08:28:00	8.6
"146416"	2013-07-23 08:30:00	8.64
"146417"	2013-07-23 08:32:00	8.59
"146418"	2013-07-23 08:34:00	8.61
"146419"	2013-07-23 08:36:00	8.61
"146420"	2013-07-23 08:38:00	8.6
"146421"	2013-07-23 08:40:00	8.62
"146422"	2013-07-23 08:42:00	8.63
"146423"	2013-07-23 08:44:00	8.64
"146424"	2013-07-23 08:46:00	8.59
"146425"	2013-07-23 08:48:00	NA
"146426"	2013-07-23 08:50:00	NA
"146427"	2013-07-23 08:52:00	NA
"146428"	2013-07-23 08:54:00	NA
"146429"	2013-07-23 08:56:00	NA
"146430"	2013-07-23 08:58:00	NA
"146431"	2013-07-23 09:00:00	NA
"146432"	2013-07-23 09:02:00	NA
"146433"	2013-07-23 09:04:00	NA
"146434"	2013-07-23 09:06:00	NA
"146435"	2013-07-23 09:08:00	NA
"146436"	2013-07-23 09:10:00	NA
"146437"	2013-07-23 09:12:00	NA
"146438"	2013-07-23 09:14:00	NA
"146439"	2013-07-23 09:16:00	NA
"146440"	2013-07-23 09:18:00	NA
"146441"	2013-07-23 09:20:00	NA
"146442"	2013-07-23 09:22:00	NA
"146443"	2013-07-23 09:24:00	NA
"146444"	2013-07-23 09:26:00	NA
"146445"	2013-07-23 09:28:00	NA
"146446"	2013-07-23 09:30:00	NA
"146447"	2013-07-23 09:32:00	NA
"146448"	2013-07-23 09:34:00	NA
"146449"	2013-07-23 09:36:00	NA
"146450"	2013-07-23 09:38:00	NA
"146451"	2013-07-23 09:40:00	NA
"146452"	2013-07-23 09:42:00	NA
"146453"	2013-07-23 09:44:00	NA
"146454"	2013-07-23 09:46:00	NA
"146455"	2013-07-23 09:48:00	NA
"146456"	2013-07-23 09:50:00	NA
"146457"	2013-07-23 09:52:00	NA
"146458"	2013-07-23 09:54:00	NA
"146459"	2013-07-23 09:56:00	NA
"146460"	2013-07-23 09:58:00	NA
"146461"	2013-07-23 10:00:00	NA
"146462"	2013-07-23 10:02:00	NA
"146463"	2013-07-23 10:04:00	NA
"146464"	2013-07-23 10:06:00	NA
"146465"	2013-07-23 10:08:00	NA
"146466"	2013-07-23 10:10:00	NA
"146467"	2013-07-23 10:12:00	NA
"146468"	2013-07-23 10:14:00	NA
"146469"	2013-07-23 10:16:00	NA
"146470"	2013-07-23 10:18:00	NA
"146471"	2013-07-23 10:20:00	NA
"146472"	2013-07-23 10:22:00	NA
"146473"	2013-07-23 10:24:00	NA
"146474"	2013-07-23 10:26:00	NA
"146475"	2013-07-23 10:28:00	NA
"146476"	2013-07-23 10:30:00	NA
"146477"	2013-07-23 10:32:00	NA
"146478"	2013-07-23 10:34:00	NA
"146479"	2013-07-23 10:36:00	NA
"146480"	2013-07-23 10:38:00	NA
"146481"	2013-07-23 10:40:00	NA
"146482"	2013-07-23 10:42:00	NA
"146483"	2013-07-23 10:44:00	NA
"146484"	2013-07-23 10:46:00	NA
"146485"	2013-07-23 10:48:00	NA
"146486"	2013-07-23 10:50:00	NA
"146487"	2013-07-23 10:52:00	NA
"146488"	2013-07-23 10:54:00	NA
"146489"	2013-07-23 10:56:00	NA
"146490"	2013-07-23 10:58:00	NA
"146491"	2013-07-23 11:00:00	NA
"146492"	2013-07-23 11:02:00	8.55
"146493"	2013-07-23 11:04:00	8.52
"146494"	2013-07-23 11:06:00	8.55
"146495"	2013-07-23 11:08:00	8.52
"146496"	2013-07-23 11:10:00	8.56
"146497"	2013-07-23 11:12:00	8.53
"146498"	2013-07-23 11:14:00	8.55
"146499"	2013-07-23 11:16:00	8.54
"146500"	2013-07-23 11:18:00	8.53
"146501"	2013-07-23 11:20:00	8.52
"146502"	2013-07-23 11:22:00	8.55
"146503"	2013-07-23 11:24:00	8.52
"146504"	2013-07-23 11:26:00	8.5
"146505"	2013-07-23 11:28:00	8.53
"146506"	2013-07-23 11:30:00	8.5
"146507"	2013-07-23 11:32:00	8.52
"146508"	2013-07-23 11:34:00	8.54
"146509"	2013-07-23 11:36:00	8.5
"146510"	2013-07-23 11:38:00	8.52
"146511"	2013-07-23 11:40:00	8.55
"146512"	2013-07-23 11:42:00	8.57
"146513"	2013-07-23 11:44:00	8.55
"146514"	2013-07-23 11:46:00	8.54
"146515"	2013-07-23 11:48:00	8.52
"146516"	2013-07-23 11:50:00	8.53
"146517"	2013-07-23 11:52:00	8.53
"146518"	2013-07-23 11:54:00	8.5
"146519"	2013-07-23 11:56:00	8.51
"146520"	2013-07-23 11:58:00	8.52
"146521"	2013-07-23 12:00:00	8.56
"146522"	2013-07-23 12:02:00	8.54
"146523"	2013-07-23 12:04:00	8.55
"146524"	2013-07-23 12:06:00	8.55
"146525"	2013-07-23 12:08:00	8.53
"146526"	2013-07-23 12:10:00	8.55
"146527"	2013-07-23 12:12:00	8.56
"146528"	2013-07-23 12:14:00	8.56
"146529"	2013-07-23 12:16:00	8.56
"146530"	2013-07-23 12:18:00	8.54
"146531"	2013-07-23 12:20:00	8.54
"146532"	2013-07-23 12:22:00	8.53
"146533"	2013-07-23 12:24:00	8.52
"146534"	2013-07-23 12:26:00	8.56
"146535"	2013-07-23 12:28:00	8.53
"146536"	2013-07-23 12:30:00	8.54
"146537"	2013-07-23 12:32:00	8.54
"146538"	2013-07-23 12:34:00	8.56
"146539"	2013-07-23 12:36:00	8.56
"146540"	2013-07-23 12:38:00	8.56
"146541"	2013-07-23 12:40:00	8.55
"146542"	2013-07-23 12:42:00	8.57
"146543"	2013-07-23 12:44:00	8.54
"146544"	2013-07-23 12:46:00	8.55
"146545"	2013-07-23 12:48:00	8.56
"146546"	2013-07-23 12:50:00	8.54
"146547"	2013-07-23 12:52:00	8.54
"146548"	2013-07-23 12:54:00	8.51
"146549"	2013-07-23 12:56:00	8.55
"146550"	2013-07-23 12:58:00	8.55
"146551"	2013-07-23 13:00:00	8.52
"146552"	2013-07-23 13:02:00	8.56
"146553"	2013-07-23 13:04:00	8.56
"146554"	2013-07-23 13:06:00	8.56
"146555"	2013-07-23 13:08:00	8.53
"146556"	2013-07-23 13:10:00	8.53
"146557"	2013-07-23 13:12:00	8.56
"146558"	2013-07-23 13:14:00	8.56
"146559"	2013-07-23 13:16:00	8.54
"146560"	2013-07-23 13:18:00	8.55
"146561"	2013-07-23 13:20:00	8.56
"146562"	2013-07-23 13:22:00	8.56
"146563"	2013-07-23 13:24:00	8.56
"146564"	2013-07-23 13:26:00	8.55
"146565"	2013-07-23 13:28:00	8.61
"146566"	2013-07-23 13:30:00	8.56
"146567"	2013-07-23 13:32:00	8.58
"146568"	2013-07-23 13:34:00	8.57
"146569"	2013-07-23 13:36:00	8.55
"146570"	2013-07-23 13:38:00	8.55
"146571"	2013-07-23 13:40:00	8.58
"146572"	2013-07-23 13:42:00	8.58
"146573"	2013-07-23 13:44:00	8.58
"146574"	2013-07-23 13:46:00	8.55
"146575"	2013-07-23 13:48:00	8.53
"146576"	2013-07-23 13:50:00	8.56
"146577"	2013-07-23 13:52:00	8.56
"146578"	2013-07-23 13:54:00	8.56
"146579"	2013-07-23 13:56:00	8.56
"146580"	2013-07-23 13:58:00	8.55
"146581"	2013-07-23 14:00:00	8.55
"146582"	2013-07-23 14:02:00	8.53
"146583"	2013-07-23 14:04:00	8.55
"146584"	2013-07-23 14:06:00	8.54
"146585"	2013-07-23 14:08:00	8.55
"146586"	2013-07-23 14:10:00	8.58
"146587"	2013-07-23 14:12:00	8.56
"146588"	2013-07-23 14:14:00	8.55
"146589"	2013-07-23 14:16:00	8.58
"146590"	2013-07-23 14:18:00	8.58
"146591"	2013-07-23 14:20:00	8.57
"146592"	2013-07-23 14:22:00	8.58
"146593"	2013-07-23 14:24:00	8.58
"146594"	2013-07-23 14:26:00	8.55
"146595"	2013-07-23 14:28:00	8.57
"146596"	2013-07-23 14:30:00	8.6
"146597"	2013-07-23 14:32:00	8.58
"146598"	2013-07-23 14:34:00	8.57
"146599"	2013-07-23 14:36:00	8.57
"146600"	2013-07-23 14:38:00	8.55
"146601"	2013-07-23 14:40:00	8.56
"146602"	2013-07-23 14:42:00	8.57
"146603"	2013-07-23 14:44:00	8.56
"146604"	2013-07-23 14:46:00	8.56
"146605"	2013-07-23 14:48:00	8.57
"146606"	2013-07-23 14:50:00	8.58
"146607"	2013-07-23 14:52:00	8.58
"146608"	2013-07-23 14:54:00	8.58
"146609"	2013-07-23 14:56:00	8.57
"146610"	2013-07-23 14:58:00	8.55
"146611"	2013-07-23 15:00:00	8.57
"146612"	2013-07-23 15:02:00	8.57
"146613"	2013-07-23 15:04:00	8.57
"146614"	2013-07-23 15:06:00	8.57
"146615"	2013-07-23 15:08:00	8.58
"146616"	2013-07-23 15:10:00	8.58
"146617"	2013-07-23 15:12:00	8.54
"146618"	2013-07-23 15:14:00	8.58
"146619"	2013-07-23 15:16:00	8.55
"146620"	2013-07-23 15:18:00	8.54
"146621"	2013-07-23 15:20:00	8.56
"146622"	2013-07-23 15:22:00	8.56
"146623"	2013-07-23 15:24:00	8.57
"146624"	2013-07-23 15:26:00	8.56
"146625"	2013-07-23 15:28:00	8.56
"146626"	2013-07-23 15:30:00	8.58
"146627"	2013-07-23 15:32:00	8.55
"146628"	2013-07-23 15:34:00	8.54
"146629"	2013-07-23 15:36:00	8.55
"146630"	2013-07-23 15:38:00	8.56
"146631"	2013-07-23 15:40:00	8.55
"146632"	2013-07-23 15:42:00	8.54
"146633"	2013-07-23 15:44:00	8.55
"146634"	2013-07-23 15:46:00	8.55
"146635"	2013-07-23 15:48:00	8.56
"146636"	2013-07-23 15:50:00	8.55
"146637"	2013-07-23 15:52:00	8.56
"146638"	2013-07-23 15:54:00	8.52
"146639"	2013-07-23 15:56:00	8.55
"146640"	2013-07-23 15:58:00	8.56
"146641"	2013-07-23 16:00:00	8.52
"146642"	2013-07-23 16:02:00	8.54
"146643"	2013-07-23 16:04:00	8.55
"146644"	2013-07-23 16:06:00	8.54
"146645"	2013-07-23 16:08:00	8.57
"146646"	2013-07-23 16:10:00	8.53
"146647"	2013-07-23 16:12:00	8.51
"146648"	2013-07-23 16:14:00	8.5
"146649"	2013-07-23 16:16:00	8.53
"146650"	2013-07-23 16:18:00	8.51
"146651"	2013-07-23 16:20:00	8.54
"146652"	2013-07-23 16:22:00	8.53
"146653"	2013-07-23 16:24:00	8.51
"146654"	2013-07-23 16:26:00	8.54
"146655"	2013-07-23 16:28:00	8.54
"146656"	2013-07-23 16:30:00	8.54
"146657"	2013-07-23 16:32:00	8.53
"146658"	2013-07-23 16:34:00	8.55
"146659"	2013-07-23 16:36:00	8.57
"146660"	2013-07-23 16:38:00	8.53
"146661"	2013-07-23 16:40:00	8.55
"146662"	2013-07-23 16:42:00	8.53
"146663"	2013-07-23 16:44:00	8.52
"146664"	2013-07-23 16:46:00	8.56
"146665"	2013-07-23 16:48:00	8.55
"146666"	2013-07-23 16:50:00	8.56
"146667"	2013-07-23 16:52:00	8.58
"146668"	2013-07-23 16:54:00	8.56
"146669"	2013-07-23 16:56:00	8.56
"146670"	2013-07-23 16:58:00	8.56
"146671"	2013-07-23 17:00:00	8.54
"146672"	2013-07-23 17:02:00	8.55
"146673"	2013-07-23 17:04:00	8.55
"146674"	2013-07-23 17:06:00	8.53
"146675"	2013-07-23 17:08:00	8.53
"146676"	2013-07-23 17:10:00	8.56
"146677"	2013-07-23 17:12:00	8.54
"146678"	2013-07-23 17:14:00	8.55
"146679"	2013-07-23 17:16:00	8.55
"146680"	2013-07-23 17:18:00	8.54
"146681"	2013-07-23 17:20:00	8.53
"146682"	2013-07-23 17:22:00	8.55
"146683"	2013-07-23 17:24:00	8.56
"146684"	2013-07-23 17:26:00	8.53
"146685"	2013-07-23 17:28:00	8.53
"146686"	2013-07-23 17:30:00	8.54
"146687"	2013-07-23 17:32:00	8.56
"146688"	2013-07-23 17:34:00	8.55
"146689"	2013-07-23 17:36:00	8.53
"146690"	2013-07-23 17:38:00	8.57
"146691"	2013-07-23 17:40:00	8.54
"146692"	2013-07-23 17:42:00	8.55
"146693"	2013-07-23 17:44:00	8.53
"146694"	2013-07-23 17:46:00	8.5
"146695"	2013-07-23 17:48:00	8.54
"146696"	2013-07-23 17:50:00	8.51
"146697"	2013-07-23 17:52:00	8.52
"146698"	2013-07-23 17:54:00	8.54
"146699"	2013-07-23 17:56:00	8.51
"146700"	2013-07-23 17:58:00	8.53
"146701"	2013-07-23 18:00:00	8.55
"146702"	2013-07-23 18:02:00	8.52
"146703"	2013-07-23 18:04:00	8.54
"146704"	2013-07-23 18:06:00	8.56
"146705"	2013-07-23 18:08:00	8.53
"146706"	2013-07-23 18:10:00	8.53
"146707"	2013-07-23 18:12:00	8.52
"146708"	2013-07-23 18:14:00	8.5
"146709"	2013-07-23 18:16:00	8.56
"146710"	2013-07-23 18:18:00	8.55
"146711"	2013-07-23 18:20:00	8.54
"146712"	2013-07-23 18:22:00	8.54
"146713"	2013-07-23 18:24:00	8.56
"146714"	2013-07-23 18:26:00	8.54
"146715"	2013-07-23 18:28:00	8.52
"146716"	2013-07-23 18:30:00	8.52
"146717"	2013-07-23 18:32:00	8.53
"146718"	2013-07-23 18:34:00	8.53
"146719"	2013-07-23 18:36:00	8.55
"146720"	2013-07-23 18:38:00	8.54
"146721"	2013-07-23 18:40:00	8.51
"146722"	2013-07-23 18:42:00	8.53
"146723"	2013-07-23 18:44:00	8.52
"146724"	2013-07-23 18:46:00	8.53
"146725"	2013-07-23 18:48:00	8.51
"146726"	2013-07-23 18:50:00	8.56
"146727"	2013-07-23 18:52:00	8.56
"146728"	2013-07-23 18:54:00	8.53
"146729"	2013-07-23 18:56:00	8.5
"146730"	2013-07-23 18:58:00	8.53
"146731"	2013-07-23 19:00:00	8.5
"146732"	2013-07-23 19:02:00	8.53
"146733"	2013-07-23 19:04:00	8.51
"146734"	2013-07-23 19:06:00	8.55
"146735"	2013-07-23 19:08:00	8.52
"146736"	2013-07-23 19:10:00	8.5
"146737"	2013-07-23 19:12:00	8.5
"146738"	2013-07-23 19:14:00	8.52
"146739"	2013-07-23 19:16:00	8.58
"146740"	2013-07-23 19:18:00	8.52
"146741"	2013-07-23 19:20:00	8.51
"146742"	2013-07-23 19:22:00	8.52
"146743"	2013-07-23 19:24:00	8.49
"146744"	2013-07-23 19:26:00	8.49
"146745"	2013-07-23 19:28:00	8.52
"146746"	2013-07-23 19:30:00	8.55
"146747"	2013-07-23 19:32:00	8.51
"146748"	2013-07-23 19:34:00	8.53
"146749"	2013-07-23 19:36:00	8.52
"146750"	2013-07-23 19:38:00	8.49
"146751"	2013-07-23 19:40:00	8.49
"146752"	2013-07-23 19:42:00	8.51
"146753"	2013-07-23 19:44:00	8.49
"146754"	2013-07-23 19:46:00	8.5
"146755"	2013-07-23 19:48:00	8.5
"146756"	2013-07-23 19:50:00	8.52
"146757"	2013-07-23 19:52:00	8.52
"146758"	2013-07-23 19:54:00	8.47
"146759"	2013-07-23 19:56:00	8.48
"146760"	2013-07-23 19:58:00	8.52
"146761"	2013-07-23 20:00:00	8.55
"146762"	2013-07-23 20:02:00	8.49
"146763"	2013-07-23 20:04:00	8.53
"146764"	2013-07-23 20:06:00	8.51
"146765"	2013-07-23 20:08:00	8.52
"146766"	2013-07-23 20:10:00	8.53
"146767"	2013-07-23 20:12:00	8.51
"146768"	2013-07-23 20:14:00	8.5
"146769"	2013-07-23 20:16:00	8.5
"146770"	2013-07-23 20:18:00	8.53
"146771"	2013-07-23 20:20:00	8.49
"146772"	2013-07-23 20:22:00	8.53
"146773"	2013-07-23 20:24:00	8.52
"146774"	2013-07-23 20:26:00	8.52
"146775"	2013-07-23 20:28:00	8.48
"146776"	2013-07-23 20:30:00	8.51
"146777"	2013-07-23 20:32:00	8.49
"146778"	2013-07-23 20:34:00	8.51
"146779"	2013-07-23 20:36:00	8.52
"146780"	2013-07-23 20:38:00	8.51
"146781"	2013-07-23 20:40:00	8.52
"146782"	2013-07-23 20:42:00	8.53
"146783"	2013-07-23 20:44:00	8.49
"146784"	2013-07-23 20:46:00	8.51
"146785"	2013-07-23 20:48:00	8.54
"146786"	2013-07-23 20:50:00	8.5
"146787"	2013-07-23 20:52:00	8.49
"146788"	2013-07-23 20:54:00	8.51
"146789"	2013-07-23 20:56:00	8.5
"146790"	2013-07-23 20:58:00	8.51
"146791"	2013-07-23 21:00:00	8.51
"146792"	2013-07-23 21:02:00	8.5
"146793"	2013-07-23 21:04:00	8.5
"146794"	2013-07-23 21:06:00	8.51
"146795"	2013-07-23 21:08:00	8.49
"146796"	2013-07-23 21:10:00	8.5
"146797"	2013-07-23 21:12:00	8.5
"146798"	2013-07-23 21:14:00	8.5
"146799"	2013-07-23 21:16:00	8.48
"146800"	2013-07-23 21:18:00	8.5
"146801"	2013-07-23 21:20:00	8.48
"146802"	2013-07-23 21:22:00	8.49
"146803"	2013-07-23 21:24:00	8.51
"146804"	2013-07-23 21:26:00	8.47
"146805"	2013-07-23 21:28:00	8.48
"146806"	2013-07-23 21:30:00	8.52
"146807"	2013-07-23 21:32:00	8.48
"146808"	2013-07-23 21:34:00	8.5
"146809"	2013-07-23 21:36:00	8.52
"146810"	2013-07-23 21:38:00	8.48
"146811"	2013-07-23 21:40:00	8.48
"146812"	2013-07-23 21:42:00	8.49
"146813"	2013-07-23 21:44:00	8.49
"146814"	2013-07-23 21:46:00	8.49
"146815"	2013-07-23 21:48:00	8.48
"146816"	2013-07-23 21:50:00	8.51
"146817"	2013-07-23 21:52:00	8.49
"146818"	2013-07-23 21:54:00	8.51
"146819"	2013-07-23 21:56:00	8.5
"146820"	2013-07-23 21:58:00	8.48
"146821"	2013-07-23 22:00:00	8.52
"146822"	2013-07-23 22:02:00	8.48
"146823"	2013-07-23 22:04:00	8.49
"146824"	2013-07-23 22:06:00	8.49
"146825"	2013-07-23 22:08:00	8.51
"146826"	2013-07-23 22:10:00	8.46
"146827"	2013-07-23 22:12:00	8.46
"146828"	2013-07-23 22:14:00	8.45
"146829"	2013-07-23 22:16:00	8.47
"146830"	2013-07-23 22:18:00	8.44
"146831"	2013-07-23 22:20:00	8.46
"146832"	2013-07-23 22:22:00	8.47
"146833"	2013-07-23 22:24:00	8.46
"146834"	2013-07-23 22:26:00	8.48
"146835"	2013-07-23 22:28:00	8.47
"146836"	2013-07-23 22:30:00	8.5
"146837"	2013-07-23 22:32:00	8.45
"146838"	2013-07-23 22:34:00	8.49
"146839"	2013-07-23 22:36:00	8.45
"146840"	2013-07-23 22:38:00	8.49
"146841"	2013-07-23 22:40:00	8.47
"146842"	2013-07-23 22:42:00	8.49
"146843"	2013-07-23 22:44:00	8.45
"146844"	2013-07-23 22:46:00	8.48
"146845"	2013-07-23 22:48:00	8.44
"146846"	2013-07-23 22:50:00	8.48
"146847"	2013-07-23 22:52:00	8.48
"146848"	2013-07-23 22:54:00	8.48
"146849"	2013-07-23 22:56:00	8.48
"146850"	2013-07-23 22:58:00	8.44
"146851"	2013-07-23 23:00:00	8.46
"146852"	2013-07-23 23:02:00	8.47
"146853"	2013-07-23 23:04:00	8.45
"146854"	2013-07-23 23:06:00	8.48
"146855"	2013-07-23 23:08:00	8.44
"146856"	2013-07-23 23:10:00	8.47
"146857"	2013-07-23 23:12:00	8.45
"146858"	2013-07-23 23:14:00	8.47
"146859"	2013-07-23 23:16:00	8.45
"146860"	2013-07-23 23:18:00	8.45
"146861"	2013-07-23 23:20:00	8.48
"146862"	2013-07-23 23:22:00	8.48
"146863"	2013-07-23 23:24:00	8.44
"146864"	2013-07-23 23:26:00	8.48
"146865"	2013-07-23 23:28:00	8.48
"146866"	2013-07-23 23:30:00	8.49
"146867"	2013-07-23 23:32:00	8.48
"146868"	2013-07-23 23:34:00	8.46
"146869"	2013-07-23 23:36:00	8.46
"146870"	2013-07-23 23:38:00	8.46
"146871"	2013-07-23 23:40:00	8.49
"146872"	2013-07-23 23:42:00	8.49
"146873"	2013-07-23 23:44:00	8.43
"146874"	2013-07-23 23:46:00	8.5
"146875"	2013-07-23 23:48:00	8.47
"146876"	2013-07-23 23:50:00	8.47
"146877"	2013-07-23 23:52:00	8.49
"146878"	2013-07-23 23:54:00	8.47
"146879"	2013-07-23 23:56:00	8.49
"146880"	2013-07-23 23:58:00	8.46
"146881"	2013-07-24 00:00:00	8.48
"146882"	2013-07-24 00:02:00	8.45
"146883"	2013-07-24 00:04:00	8.5
"146884"	2013-07-24 00:06:00	8.46
"146885"	2013-07-24 00:08:00	8.45
"146886"	2013-07-24 00:10:00	8.47
"146887"	2013-07-24 00:12:00	8.47
"146888"	2013-07-24 00:14:00	8.46
"146889"	2013-07-24 00:16:00	8.46
"146890"	2013-07-24 00:18:00	8.42
"146891"	2013-07-24 00:20:00	8.45
"146892"	2013-07-24 00:22:00	8.46
"146893"	2013-07-24 00:24:00	8.47
"146894"	2013-07-24 00:26:00	8.48
"146895"	2013-07-24 00:28:00	8.46
"146896"	2013-07-24 00:30:00	8.47
"146897"	2013-07-24 00:32:00	8.45
"146898"	2013-07-24 00:34:00	8.5
"146899"	2013-07-24 00:36:00	8.45
"146900"	2013-07-24 00:38:00	8.46
"146901"	2013-07-24 00:40:00	8.46
"146902"	2013-07-24 00:42:00	8.46
"146903"	2013-07-24 00:44:00	8.45
"146904"	2013-07-24 00:46:00	8.47
"146905"	2013-07-24 00:48:00	8.45
"146906"	2013-07-24 00:50:00	8.48
"146907"	2013-07-24 00:52:00	8.46
"146908"	2013-07-24 00:54:00	8.46
"146909"	2013-07-24 00:56:00	8.49
"146910"	2013-07-24 00:58:00	8.47
"146911"	2013-07-24 01:00:00	8.49
"146912"	2013-07-24 01:02:00	8.46
"146913"	2013-07-24 01:04:00	8.46
"146914"	2013-07-24 01:06:00	8.46
"146915"	2013-07-24 01:08:00	8.45
"146916"	2013-07-24 01:10:00	8.46
"146917"	2013-07-24 01:12:00	8.45
"146918"	2013-07-24 01:14:00	8.46
"146919"	2013-07-24 01:16:00	8.45
"146920"	2013-07-24 01:18:00	8.47
"146921"	2013-07-24 01:20:00	8.45
"146922"	2013-07-24 01:22:00	8.45
"146923"	2013-07-24 01:24:00	8.47
"146924"	2013-07-24 01:26:00	8.45
"146925"	2013-07-24 01:28:00	8.44
"146926"	2013-07-24 01:30:00	8.45
"146927"	2013-07-24 01:32:00	8.45
"146928"	2013-07-24 01:34:00	8.43
"146929"	2013-07-24 01:36:00	8.5
"146930"	2013-07-24 01:38:00	8.44
"146931"	2013-07-24 01:40:00	8.47
"146932"	2013-07-24 01:42:00	8.47
"146933"	2013-07-24 01:44:00	8.43
"146934"	2013-07-24 01:46:00	8.46
"146935"	2013-07-24 01:48:00	8.47
"146936"	2013-07-24 01:50:00	8.47
"146937"	2013-07-24 01:52:00	8.45
"146938"	2013-07-24 01:54:00	8.47
"146939"	2013-07-24 01:56:00	8.45
"146940"	2013-07-24 01:58:00	8.45
"146941"	2013-07-24 02:00:00	8.47
"146942"	2013-07-24 02:02:00	8.48
"146943"	2013-07-24 02:04:00	8.45
"146944"	2013-07-24 02:06:00	8.47
"146945"	2013-07-24 02:08:00	8.45
"146946"	2013-07-24 02:10:00	8.43
"146947"	2013-07-24 02:12:00	8.49
"146948"	2013-07-24 02:14:00	8.44
"146949"	2013-07-24 02:16:00	8.46
"146950"	2013-07-24 02:18:00	8.47
"146951"	2013-07-24 02:20:00	8.44
"146952"	2013-07-24 02:22:00	8.5
"146953"	2013-07-24 02:24:00	8.47
"146954"	2013-07-24 02:26:00	8.5
"146955"	2013-07-24 02:28:00	8.47
"146956"	2013-07-24 02:30:00	8.42
"146957"	2013-07-24 02:32:00	8.44
"146958"	2013-07-24 02:34:00	8.43
"146959"	2013-07-24 02:36:00	8.48
"146960"	2013-07-24 02:38:00	8.46
"146961"	2013-07-24 02:40:00	8.5
"146962"	2013-07-24 02:42:00	8.45
"146963"	2013-07-24 02:44:00	8.45
"146964"	2013-07-24 02:46:00	8.47
"146965"	2013-07-24 02:48:00	8.45
"146966"	2013-07-24 02:50:00	8.46
"146967"	2013-07-24 02:52:00	8.46
"146968"	2013-07-24 02:54:00	8.44
"146969"	2013-07-24 02:56:00	8.47
"146970"	2013-07-24 02:58:00	8.46
"146971"	2013-07-24 03:00:00	8.47
"146972"	2013-07-24 03:02:00	8.44
"146973"	2013-07-24 03:04:00	8.45
"146974"	2013-07-24 03:06:00	8.44
"146975"	2013-07-24 03:08:00	8.45
"146976"	2013-07-24 03:10:00	8.47
"146977"	2013-07-24 03:12:00	8.45
"146978"	2013-07-24 03:14:00	8.47
"146979"	2013-07-24 03:16:00	8.44
"146980"	2013-07-24 03:18:00	8.42
"146981"	2013-07-24 03:20:00	8.48
"146982"	2013-07-24 03:22:00	8.44
"146983"	2013-07-24 03:24:00	8.48
"146984"	2013-07-24 03:26:00	8.45
"146985"	2013-07-24 03:28:00	8.42
"146986"	2013-07-24 03:30:00	8.46
"146987"	2013-07-24 03:32:00	8.48
"146988"	2013-07-24 03:34:00	8.44
"146989"	2013-07-24 03:36:00	8.45
"146990"	2013-07-24 03:38:00	8.44
"146991"	2013-07-24 03:40:00	8.45
"146992"	2013-07-24 03:42:00	8.44
"146993"	2013-07-24 03:44:00	8.45
"146994"	2013-07-24 03:46:00	8.42
"146995"	2013-07-24 03:48:00	8.44
"146996"	2013-07-24 03:50:00	8.46
"146997"	2013-07-24 03:52:00	8.45
"146998"	2013-07-24 03:54:00	8.44
"146999"	2013-07-24 03:56:00	8.45
"147000"	2013-07-24 03:58:00	8.44
"147001"	2013-07-24 04:00:00	8.42
"147002"	2013-07-24 04:02:00	8.43
"147003"	2013-07-24 04:04:00	8.45
"147004"	2013-07-24 04:06:00	8.46
"147005"	2013-07-24 04:08:00	8.42
"147006"	2013-07-24 04:10:00	8.47
"147007"	2013-07-24 04:12:00	8.43
"147008"	2013-07-24 04:14:00	8.45
"147009"	2013-07-24 04:16:00	8.45
"147010"	2013-07-24 04:18:00	8.45
"147011"	2013-07-24 04:20:00	8.46
"147012"	2013-07-24 04:22:00	8.47
"147013"	2013-07-24 04:24:00	8.46
"147014"	2013-07-24 04:26:00	8.44
"147015"	2013-07-24 04:28:00	8.41
"147016"	2013-07-24 04:30:00	8.43
"147017"	2013-07-24 04:32:00	8.47
"147018"	2013-07-24 04:34:00	8.44
"147019"	2013-07-24 04:36:00	8.44
"147020"	2013-07-24 04:38:00	8.47
"147021"	2013-07-24 04:40:00	8.46
"147022"	2013-07-24 04:42:00	8.44
"147023"	2013-07-24 04:44:00	8.43
"147024"	2013-07-24 04:46:00	8.43
"147025"	2013-07-24 04:48:00	8.48
"147026"	2013-07-24 04:50:00	8.43
"147027"	2013-07-24 04:52:00	8.47
"147028"	2013-07-24 04:54:00	8.44
"147029"	2013-07-24 04:56:00	8.41
"147030"	2013-07-24 04:58:00	8.45
"147031"	2013-07-24 05:00:00	8.46
"147032"	2013-07-24 05:02:00	8.41
"147033"	2013-07-24 05:04:00	8.44
"147034"	2013-07-24 05:06:00	8.44
"147035"	2013-07-24 05:08:00	8.44
"147036"	2013-07-24 05:10:00	8.46
"147037"	2013-07-24 05:12:00	8.45
"147038"	2013-07-24 05:14:00	8.43
"147039"	2013-07-24 05:16:00	8.43
"147040"	2013-07-24 05:18:00	8.46
"147041"	2013-07-24 05:20:00	8.43
"147042"	2013-07-24 05:22:00	8.45
"147043"	2013-07-24 05:24:00	8.44
"147044"	2013-07-24 05:26:00	8.47
"147045"	2013-07-24 05:28:00	8.45
"147046"	2013-07-24 05:30:00	8.46
"147047"	2013-07-24 05:32:00	8.4
"147048"	2013-07-24 05:34:00	8.44
"147049"	2013-07-24 05:36:00	8.43
"147050"	2013-07-24 05:38:00	8.45
"147051"	2013-07-24 05:40:00	8.44
"147052"	2013-07-24 05:42:00	8.43
"147053"	2013-07-24 05:44:00	8.43
"147054"	2013-07-24 05:46:00	8.45
"147055"	2013-07-24 05:48:00	8.43
"147056"	2013-07-24 05:50:00	8.42
"147057"	2013-07-24 05:52:00	8.45
"147058"	2013-07-24 05:54:00	8.44
"147059"	2013-07-24 05:56:00	8.46
"147060"	2013-07-24 05:58:00	8.43
"147061"	2013-07-24 06:00:00	8.44
"147062"	2013-07-24 06:02:00	8.45
"147063"	2013-07-24 06:04:00	8.45
"147064"	2013-07-24 06:06:00	8.44
"147065"	2013-07-24 06:08:00	8.44
"147066"	2013-07-24 06:10:00	8.44
"147067"	2013-07-24 06:12:00	8.43
"147068"	2013-07-24 06:14:00	8.44
"147069"	2013-07-24 06:16:00	8.46
"147070"	2013-07-24 06:18:00	8.44
"147071"	2013-07-24 06:20:00	8.44
"147072"	2013-07-24 06:22:00	8.43
"147073"	2013-07-24 06:24:00	8.47
"147074"	2013-07-24 06:26:00	8.43
"147075"	2013-07-24 06:28:00	8.43
"147076"	2013-07-24 06:30:00	8.43
"147077"	2013-07-24 06:32:00	8.43
"147078"	2013-07-24 06:34:00	8.43
"147079"	2013-07-24 06:36:00	8.43
"147080"	2013-07-24 06:38:00	8.45
"147081"	2013-07-24 06:40:00	8.45
"147082"	2013-07-24 06:42:00	8.43
"147083"	2013-07-24 06:44:00	8.46
"147084"	2013-07-24 06:46:00	8.43
"147085"	2013-07-24 06:48:00	8.41
"147086"	2013-07-24 06:50:00	8.46
"147087"	2013-07-24 06:52:00	8.42
"147088"	2013-07-24 06:54:00	8.43
"147089"	2013-07-24 06:56:00	8.46
"147090"	2013-07-24 06:58:00	8.43
"147091"	2013-07-24 07:00:00	8.43
"147092"	2013-07-24 07:02:00	8.44
"147093"	2013-07-24 07:04:00	8.43
"147094"	2013-07-24 07:06:00	8.45
"147095"	2013-07-24 07:08:00	8.44
"147096"	2013-07-24 07:10:00	8.43
"147097"	2013-07-24 07:12:00	8.43
"147098"	2013-07-24 07:14:00	8.44
"147099"	2013-07-24 07:16:00	8.4
"147100"	2013-07-24 07:18:00	8.44
"147101"	2013-07-24 07:20:00	8.45
"147102"	2013-07-24 07:22:00	8.42
"147103"	2013-07-24 07:24:00	8.43
"147104"	2013-07-24 07:26:00	8.44
"147105"	2013-07-24 07:28:00	8.43
"147106"	2013-07-24 07:30:00	8.45
"147107"	2013-07-24 07:32:00	8.42
"147108"	2013-07-24 07:34:00	8.44
"147109"	2013-07-24 07:36:00	8.44
"147110"	2013-07-24 07:38:00	8.44
"147111"	2013-07-24 07:40:00	8.39
"147112"	2013-07-24 07:42:00	8.45
"147113"	2013-07-24 07:44:00	8.39
"147114"	2013-07-24 07:46:00	8.44
"147115"	2013-07-24 07:48:00	8.4
"147116"	2013-07-24 07:50:00	8.4
"147117"	2013-07-24 07:52:00	8.43
"147118"	2013-07-24 07:54:00	8.45
"147119"	2013-07-24 07:56:00	8.41
"147120"	2013-07-24 07:58:00	8.44
"147121"	2013-07-24 08:00:00	8.41
"147122"	2013-07-24 08:02:00	8.41
"147123"	2013-07-24 08:04:00	8.42
"147124"	2013-07-24 08:06:00	8.44
"147125"	2013-07-24 08:08:00	8.43
"147126"	2013-07-24 08:10:00	8.41
"147127"	2013-07-24 08:12:00	8.43
"147128"	2013-07-24 08:14:00	8.44
"147129"	2013-07-24 08:16:00	8.43
"147130"	2013-07-24 08:18:00	8.43
"147131"	2013-07-24 08:20:00	8.42
"147132"	2013-07-24 08:22:00	8.41
"147133"	2013-07-24 08:24:00	8.44
"147134"	2013-07-24 08:26:00	8.43
"147135"	2013-07-24 08:28:00	8.44
"147136"	2013-07-24 08:30:00	8.42
"147137"	2013-07-24 08:32:00	8.4
"147138"	2013-07-24 08:34:00	8.41
"147139"	2013-07-24 08:36:00	8.43
"147140"	2013-07-24 08:38:00	8.44
"147141"	2013-07-24 08:40:00	8.43
"147142"	2013-07-24 08:42:00	8.4
"147143"	2013-07-24 08:44:00	8.42
"147144"	2013-07-24 08:46:00	8.44
"147145"	2013-07-24 08:48:00	8.42
"147146"	2013-07-24 08:50:00	8.43
"147147"	2013-07-24 08:52:00	8.39
"147148"	2013-07-24 08:54:00	8.4
"147149"	2013-07-24 08:56:00	8.43
"147150"	2013-07-24 08:58:00	8.43
"147151"	2013-07-24 09:00:00	8.44
"147152"	2013-07-24 09:02:00	8.42
"147153"	2013-07-24 09:04:00	8.44
"147154"	2013-07-24 09:06:00	8.43
"147155"	2013-07-24 09:08:00	8.41
"147156"	2013-07-24 09:10:00	8.43
"147157"	2013-07-24 09:12:00	8.4
"147158"	2013-07-24 09:14:00	8.43
"147159"	2013-07-24 09:16:00	8.43
"147160"	2013-07-24 09:18:00	8.47
"147161"	2013-07-24 09:20:00	8.41
"147162"	2013-07-24 09:22:00	8.42
"147163"	2013-07-24 09:24:00	8.43
"147164"	2013-07-24 09:26:00	8.43
"147165"	2013-07-24 09:28:00	8.42
"147166"	2013-07-24 09:30:00	8.41
"147167"	2013-07-24 09:32:00	8.46
"147168"	2013-07-24 09:34:00	8.44
"147169"	2013-07-24 09:36:00	8.44
"147170"	2013-07-24 09:38:00	8.43
"147171"	2013-07-24 09:40:00	8.4
"147172"	2013-07-24 09:42:00	8.42
"147173"	2013-07-24 09:44:00	8.43
"147174"	2013-07-24 09:46:00	8.4
"147175"	2013-07-24 09:48:00	8.42
"147176"	2013-07-24 09:50:00	8.43
"147177"	2013-07-24 09:52:00	8.42
"147178"	2013-07-24 09:54:00	8.41
"147179"	2013-07-24 09:56:00	8.42
"147180"	2013-07-24 09:58:00	8.42
"147181"	2013-07-24 10:00:00	8.42
"147182"	2013-07-24 10:02:00	8.44
"147183"	2013-07-24 10:04:00	8.44
"147184"	2013-07-24 10:06:00	8.4
"147185"	2013-07-24 10:08:00	8.42
"147186"	2013-07-24 10:10:00	8.42
"147187"	2013-07-24 10:12:00	8.43
"147188"	2013-07-24 10:14:00	8.43
"147189"	2013-07-24 10:16:00	8.44
"147190"	2013-07-24 10:18:00	8.44
"147191"	2013-07-24 10:20:00	8.43
"147192"	2013-07-24 10:22:00	8.44
"147193"	2013-07-24 10:24:00	8.45
"147194"	2013-07-24 10:26:00	8.41
"147195"	2013-07-24 10:28:00	8.42
"147196"	2013-07-24 10:30:00	8.46
"147197"	2013-07-24 10:32:00	8.43
"147198"	2013-07-24 10:34:00	8.43
"147199"	2013-07-24 10:36:00	8.46
"147200"	2013-07-24 10:38:00	8.44
"147201"	2013-07-24 10:40:00	8.44
"147202"	2013-07-24 10:42:00	8.45
"147203"	2013-07-24 10:44:00	8.41
"147204"	2013-07-24 10:46:00	8.45
"147205"	2013-07-24 10:48:00	8.44
"147206"	2013-07-24 10:50:00	8.46
"147207"	2013-07-24 10:52:00	8.42
"147208"	2013-07-24 10:54:00	8.44
"147209"	2013-07-24 10:56:00	8.43
"147210"	2013-07-24 10:58:00	8.44
"147211"	2013-07-24 11:00:00	8.47
"147212"	2013-07-24 11:02:00	8.46
"147213"	2013-07-24 11:04:00	8.43
"147214"	2013-07-24 11:06:00	8.42
"147215"	2013-07-24 11:08:00	8.42
"147216"	2013-07-24 11:10:00	8.42
"147217"	2013-07-24 11:12:00	8.46
"147218"	2013-07-24 11:14:00	8.43
"147219"	2013-07-24 11:16:00	8.43
"147220"	2013-07-24 11:18:00	8.46
"147221"	2013-07-24 11:20:00	8.4
"147222"	2013-07-24 11:22:00	8.42
"147223"	2013-07-24 11:24:00	8.41
"147224"	2013-07-24 11:26:00	8.46
"147225"	2013-07-24 11:28:00	8.44
"147226"	2013-07-24 11:30:00	8.44
"147227"	2013-07-24 11:32:00	8.44
"147228"	2013-07-24 11:34:00	8.44
"147229"	2013-07-24 11:36:00	8.46
"147230"	2013-07-24 11:38:00	8.43
"147231"	2013-07-24 11:40:00	8.43
"147232"	2013-07-24 11:42:00	8.42
"147233"	2013-07-24 11:44:00	8.46
"147234"	2013-07-24 11:46:00	8.45
"147235"	2013-07-24 11:48:00	8.41
"147236"	2013-07-24 11:50:00	8.44
"147237"	2013-07-24 11:52:00	8.42
"147238"	2013-07-24 11:54:00	8.42
"147239"	2013-07-24 11:56:00	8.44
"147240"	2013-07-24 11:58:00	8.43
"147241"	2013-07-24 12:00:00	8.46
"147242"	2013-07-24 12:02:00	8.45
"147243"	2013-07-24 12:04:00	8.42
"147244"	2013-07-24 12:06:00	8.43
"147245"	2013-07-24 12:08:00	8.42
"147246"	2013-07-24 12:10:00	8.41
"147247"	2013-07-24 12:12:00	8.46
"147248"	2013-07-24 12:14:00	8.43
"147249"	2013-07-24 12:16:00	8.45
"147250"	2013-07-24 12:18:00	8.43
"147251"	2013-07-24 12:20:00	8.44
"147252"	2013-07-24 12:22:00	8.42
"147253"	2013-07-24 12:24:00	8.46
"147254"	2013-07-24 12:26:00	8.42
"147255"	2013-07-24 12:28:00	8.41
"147256"	2013-07-24 12:30:00	8.42
"147257"	2013-07-24 12:32:00	8.45
"147258"	2013-07-24 12:34:00	8.43
"147259"	2013-07-24 12:36:00	8.42
"147260"	2013-07-24 12:38:00	8.43
"147261"	2013-07-24 12:40:00	8.46
"147262"	2013-07-24 12:42:00	8.45
"147263"	2013-07-24 12:44:00	8.42
"147264"	2013-07-24 12:46:00	8.44
"147265"	2013-07-24 12:48:00	8.44
"147266"	2013-07-24 12:50:00	8.46
"147267"	2013-07-24 12:52:00	8.46
"147268"	2013-07-24 12:54:00	8.48
"147269"	2013-07-24 12:56:00	8.44
"147270"	2013-07-24 12:58:00	8.45
"147271"	2013-07-24 13:00:00	8.43
"147272"	2013-07-24 13:02:00	8.42
"147273"	2013-07-24 13:04:00	8.46
"147274"	2013-07-24 13:06:00	8.45
"147275"	2013-07-24 13:08:00	8.46
"147276"	2013-07-24 13:10:00	8.43
"147277"	2013-07-24 13:12:00	8.45
"147278"	2013-07-24 13:14:00	8.43
"147279"	2013-07-24 13:16:00	8.43
"147280"	2013-07-24 13:18:00	8.44
"147281"	2013-07-24 13:20:00	8.41
"147282"	2013-07-24 13:22:00	8.45
"147283"	2013-07-24 13:24:00	8.46
"147284"	2013-07-24 13:26:00	8.47
"147285"	2013-07-24 13:28:00	8.44
"147286"	2013-07-24 13:30:00	8.44
"147287"	2013-07-24 13:32:00	8.43
"147288"	2013-07-24 13:34:00	8.42
"147289"	2013-07-24 13:36:00	8.44
"147290"	2013-07-24 13:38:00	8.46
"147291"	2013-07-24 13:40:00	8.41
"147292"	2013-07-24 13:42:00	8.38
"147293"	2013-07-24 13:44:00	8.41
"147294"	2013-07-24 13:46:00	8.46
"147295"	2013-07-24 13:48:00	8.42
"147296"	2013-07-24 13:50:00	8.47
"147297"	2013-07-24 13:52:00	8.43
"147298"	2013-07-24 13:54:00	8.48
"147299"	2013-07-24 13:56:00	8.45
"147300"	2013-07-24 13:58:00	8.46
"147301"	2013-07-24 14:00:00	8.38
"147302"	2013-07-24 14:02:00	8.43
"147303"	2013-07-24 14:04:00	8.46
"147304"	2013-07-24 14:06:00	8.42
"147305"	2013-07-24 14:08:00	8.44
"147306"	2013-07-24 14:10:00	8.42
"147307"	2013-07-24 14:12:00	8.42
"147308"	2013-07-24 14:14:00	8.42
"147309"	2013-07-24 14:16:00	8.41
"147310"	2013-07-24 14:18:00	8.45
"147311"	2013-07-24 14:20:00	8.45
"147312"	2013-07-24 14:22:00	8.44
"147313"	2013-07-24 14:24:00	8.43
"147314"	2013-07-24 14:26:00	8.42
"147315"	2013-07-24 14:28:00	8.45
"147316"	2013-07-24 14:30:00	8.46
"147317"	2013-07-24 14:32:00	8.45
"147318"	2013-07-24 14:34:00	8.44
"147319"	2013-07-24 14:36:00	8.4
"147320"	2013-07-24 14:38:00	8.47
"147321"	2013-07-24 14:40:00	8.42
"147322"	2013-07-24 14:42:00	8.43
"147323"	2013-07-24 14:44:00	8.43
"147324"	2013-07-24 14:46:00	8.45
"147325"	2013-07-24 14:48:00	8.43
"147326"	2013-07-24 14:50:00	8.46
"147327"	2013-07-24 14:52:00	8.44
"147328"	2013-07-24 14:54:00	8.48
"147329"	2013-07-24 14:56:00	8.44
"147330"	2013-07-24 14:58:00	8.44
"147331"	2013-07-24 15:00:00	8.45
"147332"	2013-07-24 15:02:00	8.43
"147333"	2013-07-24 15:04:00	8.43
"147334"	2013-07-24 15:06:00	8.46
"147335"	2013-07-24 15:08:00	8.46
"147336"	2013-07-24 15:10:00	8.44
"147337"	2013-07-24 15:12:00	8.44
"147338"	2013-07-24 15:14:00	8.43
"147339"	2013-07-24 15:16:00	8.46
"147340"	2013-07-24 15:18:00	8.47
"147341"	2013-07-24 15:20:00	8.45
"147342"	2013-07-24 15:22:00	8.48
"147343"	2013-07-24 15:24:00	8.45
"147344"	2013-07-24 15:26:00	8.44
"147345"	2013-07-24 15:28:00	8.44
"147346"	2013-07-24 15:30:00	8.46
"147347"	2013-07-24 15:32:00	8.46
"147348"	2013-07-24 15:34:00	8.44
"147349"	2013-07-24 15:36:00	8.44
"147350"	2013-07-24 15:38:00	8.44
"147351"	2013-07-24 15:40:00	8.45
"147352"	2013-07-24 15:42:00	8.44
"147353"	2013-07-24 15:44:00	8.46
"147354"	2013-07-24 15:46:00	8.44
"147355"	2013-07-24 15:48:00	8.49
"147356"	2013-07-24 15:50:00	8.46
"147357"	2013-07-24 15:52:00	8.48
"147358"	2013-07-24 15:54:00	8.49
"147359"	2013-07-24 15:56:00	8.47
"147360"	2013-07-24 15:58:00	8.45
"147361"	2013-07-24 16:00:00	8.46
"147362"	2013-07-24 16:02:00	8.47
"147363"	2013-07-24 16:04:00	8.45
"147364"	2013-07-24 16:06:00	8.44
"147365"	2013-07-24 16:08:00	8.44
"147366"	2013-07-24 16:10:00	8.47
"147367"	2013-07-24 16:12:00	8.47
"147368"	2013-07-24 16:14:00	8.45
"147369"	2013-07-24 16:16:00	8.41
"147370"	2013-07-24 16:18:00	8.46
"147371"	2013-07-24 16:20:00	8.44
"147372"	2013-07-24 16:22:00	8.45
"147373"	2013-07-24 16:24:00	8.46
"147374"	2013-07-24 16:26:00	8.46
"147375"	2013-07-24 16:28:00	8.45
"147376"	2013-07-24 16:30:00	8.46
"147377"	2013-07-24 16:32:00	8.46
"147378"	2013-07-24 16:34:00	8.47
"147379"	2013-07-24 16:36:00	8.46
"147380"	2013-07-24 16:38:00	8.48
"147381"	2013-07-24 16:40:00	8.42
"147382"	2013-07-24 16:42:00	8.49
"147383"	2013-07-24 16:44:00	8.44
"147384"	2013-07-24 16:46:00	8.42
"147385"	2013-07-24 16:48:00	8.44
"147386"	2013-07-24 16:50:00	8.46
"147387"	2013-07-24 16:52:00	8.43
"147388"	2013-07-24 16:54:00	8.46
"147389"	2013-07-24 16:56:00	8.45
"147390"	2013-07-24 16:58:00	8.41
"147391"	2013-07-24 17:00:00	8.44
"147392"	2013-07-24 17:02:00	8.43
"147393"	2013-07-24 17:04:00	8.48
"147394"	2013-07-24 17:06:00	8.43
"147395"	2013-07-24 17:08:00	8.43
"147396"	2013-07-24 17:10:00	8.45
"147397"	2013-07-24 17:12:00	8.46
"147398"	2013-07-24 17:14:00	8.45
"147399"	2013-07-24 17:16:00	8.45
"147400"	2013-07-24 17:18:00	8.45
"147401"	2013-07-24 17:20:00	8.46
"147402"	2013-07-24 17:22:00	8.48
"147403"	2013-07-24 17:24:00	8.44
"147404"	2013-07-24 17:26:00	8.45
"147405"	2013-07-24 17:28:00	8.46
"147406"	2013-07-24 17:30:00	8.47
"147407"	2013-07-24 17:32:00	8.44
"147408"	2013-07-24 17:34:00	8.44
"147409"	2013-07-24 17:36:00	8.43
"147410"	2013-07-24 17:38:00	8.45
"147411"	2013-07-24 17:40:00	8.44
"147412"	2013-07-24 17:42:00	8.44
"147413"	2013-07-24 17:44:00	8.42
"147414"	2013-07-24 17:46:00	8.46
"147415"	2013-07-24 17:48:00	8.45
"147416"	2013-07-24 17:50:00	8.44
"147417"	2013-07-24 17:52:00	8.42
"147418"	2013-07-24 17:54:00	8.45
"147419"	2013-07-24 17:56:00	8.44
"147420"	2013-07-24 17:58:00	8.48
"147421"	2013-07-24 18:00:00	8.45
"147422"	2013-07-24 18:02:00	8.41
"147423"	2013-07-24 18:04:00	8.44
"147424"	2013-07-24 18:06:00	8.46
"147425"	2013-07-24 18:08:00	8.45
"147426"	2013-07-24 18:10:00	8.45
"147427"	2013-07-24 18:12:00	8.46
"147428"	2013-07-24 18:14:00	8.44
"147429"	2013-07-24 18:16:00	8.43
"147430"	2013-07-24 18:18:00	8.43
"147431"	2013-07-24 18:20:00	8.45
"147432"	2013-07-24 18:22:00	8.45
"147433"	2013-07-24 18:24:00	8.44
"147434"	2013-07-24 18:26:00	8.47
"147435"	2013-07-24 18:28:00	8.42
"147436"	2013-07-24 18:30:00	8.47
"147437"	2013-07-24 18:32:00	8.43
"147438"	2013-07-24 18:34:00	8.41
"147439"	2013-07-24 18:36:00	8.42
"147440"	2013-07-24 18:38:00	8.44
"147441"	2013-07-24 18:40:00	8.43
"147442"	2013-07-24 18:42:00	8.42
"147443"	2013-07-24 18:44:00	8.46
"147444"	2013-07-24 18:46:00	8.43
"147445"	2013-07-24 18:48:00	8.44
"147446"	2013-07-24 18:50:00	8.43
"147447"	2013-07-24 18:52:00	8.43
"147448"	2013-07-24 18:54:00	8.42
"147449"	2013-07-24 18:56:00	8.46
"147450"	2013-07-24 18:58:00	8.44
"147451"	2013-07-24 19:00:00	8.46
"147452"	2013-07-24 19:02:00	8.42
"147453"	2013-07-24 19:04:00	8.47
"147454"	2013-07-24 19:06:00	8.48
"147455"	2013-07-24 19:08:00	8.46
"147456"	2013-07-24 19:10:00	8.43
"147457"	2013-07-24 19:12:00	8.44
"147458"	2013-07-24 19:14:00	8.44
"147459"	2013-07-24 19:16:00	8.45
"147460"	2013-07-24 19:18:00	8.45
"147461"	2013-07-24 19:20:00	8.44
"147462"	2013-07-24 19:22:00	8.45
"147463"	2013-07-24 19:24:00	8.43
"147464"	2013-07-24 19:26:00	8.44
"147465"	2013-07-24 19:28:00	8.41
"147466"	2013-07-24 19:30:00	8.45
"147467"	2013-07-24 19:32:00	8.47
"147468"	2013-07-24 19:34:00	8.43
"147469"	2013-07-24 19:36:00	8.43
"147470"	2013-07-24 19:38:00	8.43
"147471"	2013-07-24 19:40:00	8.45
"147472"	2013-07-24 19:42:00	8.42
"147473"	2013-07-24 19:44:00	8.44
"147474"	2013-07-24 19:46:00	8.42
"147475"	2013-07-24 19:48:00	8.42
"147476"	2013-07-24 19:50:00	8.42
"147477"	2013-07-24 19:52:00	8.42
"147478"	2013-07-24 19:54:00	8.45
"147479"	2013-07-24 19:56:00	8.42
"147480"	2013-07-24 19:58:00	8.45
"147481"	2013-07-24 20:00:00	8.43
"147482"	2013-07-24 20:02:00	8.45
"147483"	2013-07-24 20:04:00	8.44
"147484"	2013-07-24 20:06:00	8.43
"147485"	2013-07-24 20:08:00	8.43
"147486"	2013-07-24 20:10:00	8.44
"147487"	2013-07-24 20:12:00	8.46
"147488"	2013-07-24 20:14:00	8.44
"147489"	2013-07-24 20:16:00	8.43
"147490"	2013-07-24 20:18:00	8.44
"147491"	2013-07-24 20:20:00	8.44
"147492"	2013-07-24 20:22:00	8.43
"147493"	2013-07-24 20:24:00	8.41
"147494"	2013-07-24 20:26:00	8.44
"147495"	2013-07-24 20:28:00	8.45
"147496"	2013-07-24 20:30:00	8.44
"147497"	2013-07-24 20:32:00	8.42
"147498"	2013-07-24 20:34:00	8.41
"147499"	2013-07-24 20:36:00	8.42
"147500"	2013-07-24 20:38:00	8.43
"147501"	2013-07-24 20:40:00	8.44
"147502"	2013-07-24 20:42:00	8.43
"147503"	2013-07-24 20:44:00	8.47
"147504"	2013-07-24 20:46:00	8.46
"147505"	2013-07-24 20:48:00	8.42
"147506"	2013-07-24 20:50:00	8.42
"147507"	2013-07-24 20:52:00	8.42
"147508"	2013-07-24 20:54:00	8.43
"147509"	2013-07-24 20:56:00	8.42
"147510"	2013-07-24 20:58:00	8.43
"147511"	2013-07-24 21:00:00	8.46
"147512"	2013-07-24 21:02:00	8.47
"147513"	2013-07-24 21:04:00	8.46
"147514"	2013-07-24 21:06:00	8.45
"147515"	2013-07-24 21:08:00	8.45
"147516"	2013-07-24 21:10:00	8.4
"147517"	2013-07-24 21:12:00	8.42
"147518"	2013-07-24 21:14:00	8.43
"147519"	2013-07-24 21:16:00	8.45
"147520"	2013-07-24 21:18:00	8.43
"147521"	2013-07-24 21:20:00	8.43
"147522"	2013-07-24 21:22:00	8.44
"147523"	2013-07-24 21:24:00	8.41
"147524"	2013-07-24 21:26:00	8.46
"147525"	2013-07-24 21:28:00	8.42
"147526"	2013-07-24 21:30:00	8.45
"147527"	2013-07-24 21:32:00	8.41
"147528"	2013-07-24 21:34:00	8.42
"147529"	2013-07-24 21:36:00	8.41
"147530"	2013-07-24 21:38:00	8.44
"147531"	2013-07-24 21:40:00	8.43
"147532"	2013-07-24 21:42:00	8.42
"147533"	2013-07-24 21:44:00	8.43
"147534"	2013-07-24 21:46:00	8.41
"147535"	2013-07-24 21:48:00	8.44
"147536"	2013-07-24 21:50:00	8.44
"147537"	2013-07-24 21:52:00	8.41
"147538"	2013-07-24 21:54:00	8.43
"147539"	2013-07-24 21:56:00	8.4
"147540"	2013-07-24 21:58:00	8.45
"147541"	2013-07-24 22:00:00	8.45
"147542"	2013-07-24 22:02:00	8.42
"147543"	2013-07-24 22:04:00	8.43
"147544"	2013-07-24 22:06:00	8.39
"147545"	2013-07-24 22:08:00	8.43
"147546"	2013-07-24 22:10:00	8.43
"147547"	2013-07-24 22:12:00	8.41
"147548"	2013-07-24 22:14:00	8.41
"147549"	2013-07-24 22:16:00	8.41
"147550"	2013-07-24 22:18:00	8.42
"147551"	2013-07-24 22:20:00	8.42
"147552"	2013-07-24 22:22:00	8.42
"147553"	2013-07-24 22:24:00	8.41
"147554"	2013-07-24 22:26:00	8.37
"147555"	2013-07-24 22:28:00	8.43
"147556"	2013-07-24 22:30:00	8.43
"147557"	2013-07-24 22:32:00	8.43
"147558"	2013-07-24 22:34:00	8.39
"147559"	2013-07-24 22:36:00	8.44
"147560"	2013-07-24 22:38:00	8.39
"147561"	2013-07-24 22:40:00	8.38
"147562"	2013-07-24 22:42:00	8.43
"147563"	2013-07-24 22:44:00	8.43
"147564"	2013-07-24 22:46:00	8.39
"147565"	2013-07-24 22:48:00	8.41
"147566"	2013-07-24 22:50:00	8.41
"147567"	2013-07-24 22:52:00	8.43
"147568"	2013-07-24 22:54:00	8.41
"147569"	2013-07-24 22:56:00	8.4
"147570"	2013-07-24 22:58:00	8.43
"147571"	2013-07-24 23:00:00	8.42
"147572"	2013-07-24 23:02:00	8.39
"147573"	2013-07-24 23:04:00	8.42
"147574"	2013-07-24 23:06:00	8.4
"147575"	2013-07-24 23:08:00	8.41
"147576"	2013-07-24 23:10:00	8.44
"147577"	2013-07-24 23:12:00	8.43
"147578"	2013-07-24 23:14:00	8.4
"147579"	2013-07-24 23:16:00	8.4
"147580"	2013-07-24 23:18:00	8.41
"147581"	2013-07-24 23:20:00	8.45
"147582"	2013-07-24 23:22:00	8.41
"147583"	2013-07-24 23:24:00	8.39
"147584"	2013-07-24 23:26:00	8.41
"147585"	2013-07-24 23:28:00	8.43
"147586"	2013-07-24 23:30:00	8.4
"147587"	2013-07-24 23:32:00	8.39
"147588"	2013-07-24 23:34:00	8.4
"147589"	2013-07-24 23:36:00	8.41
"147590"	2013-07-24 23:38:00	8.39
"147591"	2013-07-24 23:40:00	8.43
"147592"	2013-07-24 23:42:00	8.41
"147593"	2013-07-24 23:44:00	8.4
"147594"	2013-07-24 23:46:00	8.42
"147595"	2013-07-24 23:48:00	8.42
"147596"	2013-07-24 23:50:00	8.41
"147597"	2013-07-24 23:52:00	8.41
"147598"	2013-07-24 23:54:00	8.41
"147599"	2013-07-24 23:56:00	8.43
"147600"	2013-07-24 23:58:00	8.4
"147601"	2013-07-25 00:00:00	8.4
"147602"	2013-07-25 00:02:00	8.43
"147603"	2013-07-25 00:04:00	8.41
"147604"	2013-07-25 00:06:00	8.38
"147605"	2013-07-25 00:08:00	8.42
"147606"	2013-07-25 00:10:00	8.42
"147607"	2013-07-25 00:12:00	8.45
"147608"	2013-07-25 00:14:00	8.4
"147609"	2013-07-25 00:16:00	8.43
"147610"	2013-07-25 00:18:00	8.42
"147611"	2013-07-25 00:20:00	8.38
"147612"	2013-07-25 00:22:00	8.42
"147613"	2013-07-25 00:24:00	8.41
"147614"	2013-07-25 00:26:00	8.39
"147615"	2013-07-25 00:28:00	8.39
"147616"	2013-07-25 00:30:00	8.43
"147617"	2013-07-25 00:32:00	8.41
"147618"	2013-07-25 00:34:00	8.39
"147619"	2013-07-25 00:36:00	8.44
"147620"	2013-07-25 00:38:00	8.41
"147621"	2013-07-25 00:40:00	8.39
"147622"	2013-07-25 00:42:00	8.41
"147623"	2013-07-25 00:44:00	8.39
"147624"	2013-07-25 00:46:00	8.41
"147625"	2013-07-25 00:48:00	8.41
"147626"	2013-07-25 00:50:00	8.43
"147627"	2013-07-25 00:52:00	8.41
"147628"	2013-07-25 00:54:00	8.41
"147629"	2013-07-25 00:56:00	8.41
"147630"	2013-07-25 00:58:00	8.39
"147631"	2013-07-25 01:00:00	8.39
"147632"	2013-07-25 01:02:00	8.42
"147633"	2013-07-25 01:04:00	8.42
"147634"	2013-07-25 01:06:00	8.4
"147635"	2013-07-25 01:08:00	8.39
"147636"	2013-07-25 01:10:00	8.41
"147637"	2013-07-25 01:12:00	8.4
"147638"	2013-07-25 01:14:00	8.42
"147639"	2013-07-25 01:16:00	8.38
"147640"	2013-07-25 01:18:00	8.39
"147641"	2013-07-25 01:20:00	8.37
"147642"	2013-07-25 01:22:00	8.4
"147643"	2013-07-25 01:24:00	8.41
"147644"	2013-07-25 01:26:00	8.42
"147645"	2013-07-25 01:28:00	8.39
"147646"	2013-07-25 01:30:00	8.43
"147647"	2013-07-25 01:32:00	8.38
"147648"	2013-07-25 01:34:00	8.43
"147649"	2013-07-25 01:36:00	8.39
"147650"	2013-07-25 01:38:00	8.4
"147651"	2013-07-25 01:40:00	8.42
"147652"	2013-07-25 01:42:00	8.44
"147653"	2013-07-25 01:44:00	8.41
"147654"	2013-07-25 01:46:00	8.37
"147655"	2013-07-25 01:48:00	8.42
"147656"	2013-07-25 01:50:00	8.38
"147657"	2013-07-25 01:52:00	8.41
"147658"	2013-07-25 01:54:00	8.4
"147659"	2013-07-25 01:56:00	8.39
"147660"	2013-07-25 01:58:00	8.41
"147661"	2013-07-25 02:00:00	8.42
"147662"	2013-07-25 02:02:00	8.41
"147663"	2013-07-25 02:04:00	8.43
"147664"	2013-07-25 02:06:00	8.43
"147665"	2013-07-25 02:08:00	8.37
"147666"	2013-07-25 02:10:00	8.39
"147667"	2013-07-25 02:12:00	8.4
"147668"	2013-07-25 02:14:00	8.41
"147669"	2013-07-25 02:16:00	8.43
"147670"	2013-07-25 02:18:00	8.42
"147671"	2013-07-25 02:20:00	8.4
"147672"	2013-07-25 02:22:00	8.41
"147673"	2013-07-25 02:24:00	8.4
"147674"	2013-07-25 02:26:00	8.42
"147675"	2013-07-25 02:28:00	8.4
"147676"	2013-07-25 02:30:00	8.42
"147677"	2013-07-25 02:32:00	8.39
"147678"	2013-07-25 02:34:00	8.4
"147679"	2013-07-25 02:36:00	8.42
"147680"	2013-07-25 02:38:00	8.41
"147681"	2013-07-25 02:40:00	8.39
"147682"	2013-07-25 02:42:00	8.39
"147683"	2013-07-25 02:44:00	8.4
"147684"	2013-07-25 02:46:00	8.4
"147685"	2013-07-25 02:48:00	8.41
"147686"	2013-07-25 02:50:00	8.39
"147687"	2013-07-25 02:52:00	8.4
"147688"	2013-07-25 02:54:00	8.39
"147689"	2013-07-25 02:56:00	8.4
"147690"	2013-07-25 02:58:00	8.43
"147691"	2013-07-25 03:00:00	8.36
"147692"	2013-07-25 03:02:00	8.41
"147693"	2013-07-25 03:04:00	8.39
"147694"	2013-07-25 03:06:00	8.42
"147695"	2013-07-25 03:08:00	8.42
"147696"	2013-07-25 03:10:00	8.41
"147697"	2013-07-25 03:12:00	8.43
"147698"	2013-07-25 03:14:00	8.4
"147699"	2013-07-25 03:16:00	8.41
"147700"	2013-07-25 03:18:00	8.39
"147701"	2013-07-25 03:20:00	8.4
"147702"	2013-07-25 03:22:00	8.42
"147703"	2013-07-25 03:24:00	8.43
"147704"	2013-07-25 03:26:00	8.42
"147705"	2013-07-25 03:28:00	8.38
"147706"	2013-07-25 03:30:00	8.37
"147707"	2013-07-25 03:32:00	8.41
"147708"	2013-07-25 03:34:00	8.41
"147709"	2013-07-25 03:36:00	8.41
"147710"	2013-07-25 03:38:00	8.39
"147711"	2013-07-25 03:40:00	8.41
"147712"	2013-07-25 03:42:00	8.37
"147713"	2013-07-25 03:44:00	8.42
"147714"	2013-07-25 03:46:00	8.37
"147715"	2013-07-25 03:48:00	8.43
"147716"	2013-07-25 03:50:00	8.4
"147717"	2013-07-25 03:52:00	8.41
"147718"	2013-07-25 03:54:00	8.41
"147719"	2013-07-25 03:56:00	8.4
"147720"	2013-07-25 03:58:00	8.37
"147721"	2013-07-25 04:00:00	8.39
"147722"	2013-07-25 04:02:00	8.37
"147723"	2013-07-25 04:04:00	8.4
"147724"	2013-07-25 04:06:00	8.38
"147725"	2013-07-25 04:08:00	8.41
"147726"	2013-07-25 04:10:00	8.4
"147727"	2013-07-25 04:12:00	8.4
"147728"	2013-07-25 04:14:00	8.42
"147729"	2013-07-25 04:16:00	8.39
"147730"	2013-07-25 04:18:00	8.36
"147731"	2013-07-25 04:20:00	8.39
"147732"	2013-07-25 04:22:00	8.43
"147733"	2013-07-25 04:24:00	8.4
"147734"	2013-07-25 04:26:00	8.39
"147735"	2013-07-25 04:28:00	8.41
"147736"	2013-07-25 04:30:00	8.38
"147737"	2013-07-25 04:32:00	8.37
"147738"	2013-07-25 04:34:00	8.38
"147739"	2013-07-25 04:36:00	8.38
"147740"	2013-07-25 04:38:00	8.38
"147741"	2013-07-25 04:40:00	8.39
"147742"	2013-07-25 04:42:00	8.39
"147743"	2013-07-25 04:44:00	8.38
"147744"	2013-07-25 04:46:00	8.36
"147745"	2013-07-25 04:48:00	8.4
"147746"	2013-07-25 04:50:00	8.39
"147747"	2013-07-25 04:52:00	8.36
"147748"	2013-07-25 04:54:00	8.39
"147749"	2013-07-25 04:56:00	8.39
"147750"	2013-07-25 04:58:00	8.38
"147751"	2013-07-25 05:00:00	8.4
"147752"	2013-07-25 05:02:00	8.42
"147753"	2013-07-25 05:04:00	8.38
"147754"	2013-07-25 05:06:00	8.37
"147755"	2013-07-25 05:08:00	8.36
"147756"	2013-07-25 05:10:00	8.39
"147757"	2013-07-25 05:12:00	8.42
"147758"	2013-07-25 05:14:00	8.39
"147759"	2013-07-25 05:16:00	8.37
"147760"	2013-07-25 05:18:00	8.38
"147761"	2013-07-25 05:20:00	8.37
"147762"	2013-07-25 05:22:00	8.37
"147763"	2013-07-25 05:24:00	8.37
"147764"	2013-07-25 05:26:00	8.39
"147765"	2013-07-25 05:28:00	8.38
"147766"	2013-07-25 05:30:00	8.39
"147767"	2013-07-25 05:32:00	8.39
"147768"	2013-07-25 05:34:00	8.39
"147769"	2013-07-25 05:36:00	8.39
"147770"	2013-07-25 05:38:00	8.39
"147771"	2013-07-25 05:40:00	8.39
"147772"	2013-07-25 05:42:00	8.37
"147773"	2013-07-25 05:44:00	8.39
"147774"	2013-07-25 05:46:00	8.38
"147775"	2013-07-25 05:48:00	8.39
"147776"	2013-07-25 05:50:00	8.38
"147777"	2013-07-25 05:52:00	8.39
"147778"	2013-07-25 05:54:00	8.37
"147779"	2013-07-25 05:56:00	8.38
"147780"	2013-07-25 05:58:00	8.37
"147781"	2013-07-25 06:00:00	8.41
"147782"	2013-07-25 06:02:00	8.37
"147783"	2013-07-25 06:04:00	8.36
"147784"	2013-07-25 06:06:00	8.41
"147785"	2013-07-25 06:08:00	8.38
"147786"	2013-07-25 06:10:00	8.35
"147787"	2013-07-25 06:12:00	8.38
"147788"	2013-07-25 06:14:00	8.41
"147789"	2013-07-25 06:16:00	8.38
"147790"	2013-07-25 06:18:00	8.4
"147791"	2013-07-25 06:20:00	8.39
"147792"	2013-07-25 06:22:00	8.43
"147793"	2013-07-25 06:24:00	8.38
"147794"	2013-07-25 06:26:00	8.38
"147795"	2013-07-25 06:28:00	8.4
"147796"	2013-07-25 06:30:00	8.36
"147797"	2013-07-25 06:32:00	8.39
"147798"	2013-07-25 06:34:00	8.38
"147799"	2013-07-25 06:36:00	8.36
"147800"	2013-07-25 06:38:00	8.39
"147801"	2013-07-25 06:40:00	8.38
"147802"	2013-07-25 06:42:00	8.37
"147803"	2013-07-25 06:44:00	8.36
"147804"	2013-07-25 06:46:00	8.39
"147805"	2013-07-25 06:48:00	8.37
"147806"	2013-07-25 06:50:00	8.35
"147807"	2013-07-25 06:52:00	8.36
"147808"	2013-07-25 06:54:00	8.4
"147809"	2013-07-25 06:56:00	8.38
"147810"	2013-07-25 06:58:00	8.34
"147811"	2013-07-25 07:00:00	8.38
"147812"	2013-07-25 07:02:00	8.39
"147813"	2013-07-25 07:04:00	8.37
"147814"	2013-07-25 07:06:00	8.36
"147815"	2013-07-25 07:08:00	8.38
"147816"	2013-07-25 07:10:00	8.36
"147817"	2013-07-25 07:12:00	8.37
"147818"	2013-07-25 07:14:00	8.38
"147819"	2013-07-25 07:16:00	8.4
"147820"	2013-07-25 07:18:00	8.38
"147821"	2013-07-25 07:20:00	8.39
"147822"	2013-07-25 07:22:00	8.39
"147823"	2013-07-25 07:24:00	8.39
"147824"	2013-07-25 07:26:00	8.39
"147825"	2013-07-25 07:28:00	8.38
"147826"	2013-07-25 07:30:00	8.39
"147827"	2013-07-25 07:32:00	8.38
"147828"	2013-07-25 07:34:00	8.36
"147829"	2013-07-25 07:36:00	8.33
"147830"	2013-07-25 07:38:00	8.38
"147831"	2013-07-25 07:40:00	8.41
"147832"	2013-07-25 07:42:00	8.38
"147833"	2013-07-25 07:44:00	8.37
"147834"	2013-07-25 07:46:00	8.41
"147835"	2013-07-25 07:48:00	8.4
"147836"	2013-07-25 07:50:00	8.41
"147837"	2013-07-25 07:52:00	8.4
"147838"	2013-07-25 07:54:00	8.41
"147839"	2013-07-25 07:56:00	8.41
"147840"	2013-07-25 07:58:00	8.4
"147841"	2013-07-25 08:00:00	8.41
"147842"	2013-07-25 08:02:00	8.39
"147843"	2013-07-25 08:04:00	8.39
"147844"	2013-07-25 08:06:00	8.41
"147845"	2013-07-25 08:08:00	8.4
"147846"	2013-07-25 08:10:00	8.4
"147847"	2013-07-25 08:12:00	8.39
"147848"	2013-07-25 08:14:00	8.38
"147849"	2013-07-25 08:16:00	8.39
"147850"	2013-07-25 08:18:00	8.37
"147851"	2013-07-25 08:20:00	8.4
"147852"	2013-07-25 08:22:00	8.39
"147853"	2013-07-25 08:24:00	8.38
"147854"	2013-07-25 08:26:00	8.38
"147855"	2013-07-25 08:28:00	8.41
"147856"	2013-07-25 08:30:00	8.41
"147857"	2013-07-25 08:32:00	8.41
"147858"	2013-07-25 08:34:00	8.39
"147859"	2013-07-25 08:36:00	8.37
"147860"	2013-07-25 08:38:00	8.36
"147861"	2013-07-25 08:40:00	8.37
"147862"	2013-07-25 08:42:00	8.38
"147863"	2013-07-25 08:44:00	8.39
"147864"	2013-07-25 08:46:00	8.41
"147865"	2013-07-25 08:48:00	8.39
"147866"	2013-07-25 08:50:00	8.41
"147867"	2013-07-25 08:52:00	8.4
"147868"	2013-07-25 08:54:00	8.43
"147869"	2013-07-25 08:56:00	8.38
"147870"	2013-07-25 08:58:00	8.43
"147871"	2013-07-25 09:00:00	8.4
"147872"	2013-07-25 09:02:00	8.37
"147873"	2013-07-25 09:04:00	8.39
"147874"	2013-07-25 09:06:00	8.4
"147875"	2013-07-25 09:08:00	8.4
"147876"	2013-07-25 09:10:00	8.4
"147877"	2013-07-25 09:12:00	8.39
"147878"	2013-07-25 09:14:00	8.39
"147879"	2013-07-25 09:16:00	8.38
"147880"	2013-07-25 09:18:00	8.4
"147881"	2013-07-25 09:20:00	8.41
"147882"	2013-07-25 09:22:00	8.41
"147883"	2013-07-25 09:24:00	8.43
"147884"	2013-07-25 09:26:00	8.39
"147885"	2013-07-25 09:28:00	8.41
"147886"	2013-07-25 09:30:00	8.4
"147887"	2013-07-25 09:32:00	8.41
"147888"	2013-07-25 09:34:00	8.41
"147889"	2013-07-25 09:36:00	8.41
"147890"	2013-07-25 09:38:00	8.42
"147891"	2013-07-25 09:40:00	8.42
"147892"	2013-07-25 09:42:00	8.4
"147893"	2013-07-25 09:44:00	8.4
"147894"	2013-07-25 09:46:00	8.38
"147895"	2013-07-25 09:48:00	8.39
"147896"	2013-07-25 09:50:00	8.42
"147897"	2013-07-25 09:52:00	8.41
"147898"	2013-07-25 09:54:00	8.39
"147899"	2013-07-25 09:56:00	8.43
"147900"	2013-07-25 09:58:00	8.42
"147901"	2013-07-25 10:00:00	8.42
"147902"	2013-07-25 10:02:00	8.45
"147903"	2013-07-25 10:04:00	8.43
"147904"	2013-07-25 10:06:00	8.41
"147905"	2013-07-25 10:08:00	8.42
"147906"	2013-07-25 10:10:00	8.43
"147907"	2013-07-25 10:12:00	8.43
"147908"	2013-07-25 10:14:00	8.45
"147909"	2013-07-25 10:16:00	8.43
"147910"	2013-07-25 10:18:00	8.42
"147911"	2013-07-25 10:20:00	8.45
"147912"	2013-07-25 10:22:00	8.43
"147913"	2013-07-25 10:24:00	8.44
"147914"	2013-07-25 10:26:00	8.45
"147915"	2013-07-25 10:28:00	8.4
"147916"	2013-07-25 10:30:00	8.44
"147917"	2013-07-25 10:32:00	8.46
"147918"	2013-07-25 10:34:00	8.46
"147919"	2013-07-25 10:36:00	8.44
"147920"	2013-07-25 10:38:00	8.44
"147921"	2013-07-25 10:40:00	8.45
"147922"	2013-07-25 10:42:00	8.42
"147923"	2013-07-25 10:44:00	8.44
"147924"	2013-07-25 10:46:00	8.42
"147925"	2013-07-25 10:48:00	8.42
"147926"	2013-07-25 10:50:00	8.47
"147927"	2013-07-25 10:52:00	8.46
"147928"	2013-07-25 10:54:00	8.41
"147929"	2013-07-25 10:56:00	8.47
"147930"	2013-07-25 10:58:00	8.41
"147931"	2013-07-25 11:00:00	8.46
"147932"	2013-07-25 11:02:00	8.48
"147933"	2013-07-25 11:04:00	8.43
"147934"	2013-07-25 11:06:00	8.43
"147935"	2013-07-25 11:08:00	8.39
"147936"	2013-07-25 11:10:00	8.47
"147937"	2013-07-25 11:12:00	8.44
"147938"	2013-07-25 11:14:00	8.47
"147939"	2013-07-25 11:16:00	8.48
"147940"	2013-07-25 11:18:00	8.47
"147941"	2013-07-25 11:20:00	8.44
"147942"	2013-07-25 11:22:00	8.45
"147943"	2013-07-25 11:24:00	8.45
"147944"	2013-07-25 11:26:00	8.44
"147945"	2013-07-25 11:28:00	8.46
"147946"	2013-07-25 11:30:00	8.46
"147947"	2013-07-25 11:32:00	8.48
"147948"	2013-07-25 11:34:00	8.46
"147949"	2013-07-25 11:36:00	8.45
"147950"	2013-07-25 11:38:00	8.46
"147951"	2013-07-25 11:40:00	8.48
"147952"	2013-07-25 11:42:00	8.45
"147953"	2013-07-25 11:44:00	8.48
"147954"	2013-07-25 11:46:00	8.47
"147955"	2013-07-25 11:48:00	8.44
"147956"	2013-07-25 11:50:00	8.47
"147957"	2013-07-25 11:52:00	8.46
"147958"	2013-07-25 11:54:00	8.47
"147959"	2013-07-25 11:56:00	8.46
"147960"	2013-07-25 11:58:00	8.47
"147961"	2013-07-25 12:00:00	8.45
"147962"	2013-07-25 12:02:00	8.47
"147963"	2013-07-25 12:04:00	8.45
"147964"	2013-07-25 12:06:00	8.49
"147965"	2013-07-25 12:08:00	8.47
"147966"	2013-07-25 12:10:00	8.48
"147967"	2013-07-25 12:12:00	8.46
"147968"	2013-07-25 12:14:00	8.48
"147969"	2013-07-25 12:16:00	8.48
"147970"	2013-07-25 12:18:00	8.45
"147971"	2013-07-25 12:20:00	8.46
"147972"	2013-07-25 12:22:00	8.46
"147973"	2013-07-25 12:24:00	8.48
"147974"	2013-07-25 12:26:00	8.47
"147975"	2013-07-25 12:28:00	8.45
"147976"	2013-07-25 12:30:00	8.45
"147977"	2013-07-25 12:32:00	8.46
"147978"	2013-07-25 12:34:00	8.41
"147979"	2013-07-25 12:36:00	8.45
"147980"	2013-07-25 12:38:00	8.49
"147981"	2013-07-25 12:40:00	8.46
"147982"	2013-07-25 12:42:00	8.45
"147983"	2013-07-25 12:44:00	8.5
"147984"	2013-07-25 12:46:00	8.46
"147985"	2013-07-25 12:48:00	8.47
"147986"	2013-07-25 12:50:00	8.46
"147987"	2013-07-25 12:52:00	8.46
"147988"	2013-07-25 12:54:00	8.49
"147989"	2013-07-25 12:56:00	8.47
"147990"	2013-07-25 12:58:00	8.47
"147991"	2013-07-25 13:00:00	8.44
"147992"	2013-07-25 13:02:00	8.45
"147993"	2013-07-25 13:04:00	8.46
"147994"	2013-07-25 13:06:00	8.43
"147995"	2013-07-25 13:08:00	8.45
"147996"	2013-07-25 13:10:00	8.44
"147997"	2013-07-25 13:12:00	8.46
"147998"	2013-07-25 13:14:00	8.45
"147999"	2013-07-25 13:16:00	8.44
"148000"	2013-07-25 13:18:00	8.44
"148001"	2013-07-25 13:20:00	8.44
"148002"	2013-07-25 13:22:00	8.45
"148003"	2013-07-25 13:24:00	8.48
"148004"	2013-07-25 13:26:00	8.45
"148005"	2013-07-25 13:28:00	8.45
"148006"	2013-07-25 13:30:00	8.43
"148007"	2013-07-25 13:32:00	8.43
"148008"	2013-07-25 13:34:00	8.48
"148009"	2013-07-25 13:36:00	8.42
"148010"	2013-07-25 13:38:00	8.44
"148011"	2013-07-25 13:40:00	8.43
"148012"	2013-07-25 13:42:00	8.44
"148013"	2013-07-25 13:44:00	8.49
"148014"	2013-07-25 13:46:00	8.44
"148015"	2013-07-25 13:48:00	8.45
"148016"	2013-07-25 13:50:00	8.45
"148017"	2013-07-25 13:52:00	8.46
"148018"	2013-07-25 13:54:00	8.42
"148019"	2013-07-25 13:56:00	8.43
"148020"	2013-07-25 13:58:00	8.47
"148021"	2013-07-25 14:00:00	8.44
"148022"	2013-07-25 14:02:00	8.44
"148023"	2013-07-25 14:04:00	8.45
"148024"	2013-07-25 14:06:00	8.42
"148025"	2013-07-25 14:08:00	8.4
"148026"	2013-07-25 14:10:00	8.46
"148027"	2013-07-25 14:12:00	8.43
"148028"	2013-07-25 14:14:00	8.42
"148029"	2013-07-25 14:16:00	8.43
"148030"	2013-07-25 14:18:00	8.41
"148031"	2013-07-25 14:20:00	8.44
"148032"	2013-07-25 14:22:00	8.43
"148033"	2013-07-25 14:24:00	8.42
"148034"	2013-07-25 14:26:00	8.43
"148035"	2013-07-25 14:28:00	8.43
"148036"	2013-07-25 14:30:00	8.43
"148037"	2013-07-25 14:32:00	8.42
"148038"	2013-07-25 14:34:00	8.42
"148039"	2013-07-25 14:36:00	8.41
"148040"	2013-07-25 14:38:00	8.44
"148041"	2013-07-25 14:40:00	8.43
"148042"	2013-07-25 14:42:00	8.4
"148043"	2013-07-25 14:44:00	8.42
"148044"	2013-07-25 14:46:00	8.42
"148045"	2013-07-25 14:48:00	8.45
"148046"	2013-07-25 14:50:00	8.41
"148047"	2013-07-25 14:52:00	8.41
"148048"	2013-07-25 14:54:00	8.43
"148049"	2013-07-25 14:56:00	8.43
"148050"	2013-07-25 14:58:00	8.39
"148051"	2013-07-25 15:00:00	8.4
"148052"	2013-07-25 15:02:00	8.41
"148053"	2013-07-25 15:04:00	8.41
"148054"	2013-07-25 15:06:00	8.42
"148055"	2013-07-25 15:08:00	8.4
"148056"	2013-07-25 15:10:00	8.42
"148057"	2013-07-25 15:12:00	8.43
"148058"	2013-07-25 15:14:00	8.4
"148059"	2013-07-25 15:16:00	8.42
"148060"	2013-07-25 15:18:00	8.37
"148061"	2013-07-25 15:20:00	8.41
"148062"	2013-07-25 15:22:00	8.41
"148063"	2013-07-25 15:24:00	8.43
"148064"	2013-07-25 15:26:00	8.41
"148065"	2013-07-25 15:28:00	8.4
"148066"	2013-07-25 15:30:00	8.43
"148067"	2013-07-25 15:32:00	8.41
"148068"	2013-07-25 15:34:00	8.45
"148069"	2013-07-25 15:36:00	8.38
"148070"	2013-07-25 15:38:00	8.41
"148071"	2013-07-25 15:40:00	8.41
"148072"	2013-07-25 15:42:00	8.42
"148073"	2013-07-25 15:44:00	8.4
"148074"	2013-07-25 15:46:00	8.42
"148075"	2013-07-25 15:48:00	8.44
"148076"	2013-07-25 15:50:00	8.43
"148077"	2013-07-25 15:52:00	8.42
"148078"	2013-07-25 15:54:00	8.39
"148079"	2013-07-25 15:56:00	8.4
"148080"	2013-07-25 15:58:00	8.42
"148081"	2013-07-25 16:00:00	8.38
"148082"	2013-07-25 16:02:00	8.4
"148083"	2013-07-25 16:04:00	8.4
"148084"	2013-07-25 16:06:00	8.41
"148085"	2013-07-25 16:08:00	8.4
"148086"	2013-07-25 16:10:00	8.43
"148087"	2013-07-25 16:12:00	8.42
"148088"	2013-07-25 16:14:00	8.41
"148089"	2013-07-25 16:16:00	8.42
"148090"	2013-07-25 16:18:00	8.41
"148091"	2013-07-25 16:20:00	8.41
"148092"	2013-07-25 16:22:00	8.43
"148093"	2013-07-25 16:24:00	8.41
"148094"	2013-07-25 16:26:00	8.41
"148095"	2013-07-25 16:28:00	8.41
"148096"	2013-07-25 16:30:00	8.41
"148097"	2013-07-25 16:32:00	8.42
"148098"	2013-07-25 16:34:00	8.41
"148099"	2013-07-25 16:36:00	8.42
"148100"	2013-07-25 16:38:00	8.4
"148101"	2013-07-25 16:40:00	8.42
"148102"	2013-07-25 16:42:00	8.43
"148103"	2013-07-25 16:44:00	8.45
"148104"	2013-07-25 16:46:00	8.42
"148105"	2013-07-25 16:48:00	8.4
"148106"	2013-07-25 16:50:00	8.39
"148107"	2013-07-25 16:52:00	8.43
"148108"	2013-07-25 16:54:00	8.4
"148109"	2013-07-25 16:56:00	8.44
"148110"	2013-07-25 16:58:00	8.4
"148111"	2013-07-25 17:00:00	8.43
"148112"	2013-07-25 17:02:00	8.45
"148113"	2013-07-25 17:04:00	8.43
"148114"	2013-07-25 17:06:00	8.4
"148115"	2013-07-25 17:08:00	8.43
"148116"	2013-07-25 17:10:00	8.45
"148117"	2013-07-25 17:12:00	8.42
"148118"	2013-07-25 17:14:00	8.44
"148119"	2013-07-25 17:16:00	8.42
"148120"	2013-07-25 17:18:00	8.45
"148121"	2013-07-25 17:20:00	8.44
"148122"	2013-07-25 17:22:00	8.42
"148123"	2013-07-25 17:24:00	8.39
"148124"	2013-07-25 17:26:00	8.44
"148125"	2013-07-25 17:28:00	8.42
"148126"	2013-07-25 17:30:00	8.41
"148127"	2013-07-25 17:32:00	8.43
"148128"	2013-07-25 17:34:00	8.4
"148129"	2013-07-25 17:36:00	8.43
"148130"	2013-07-25 17:38:00	8.47
"148131"	2013-07-25 17:40:00	8.44
"148132"	2013-07-25 17:42:00	8.45
"148133"	2013-07-25 17:44:00	8.46
"148134"	2013-07-25 17:46:00	8.43
"148135"	2013-07-25 17:48:00	8.42
"148136"	2013-07-25 17:50:00	8.44
"148137"	2013-07-25 17:52:00	8.48
"148138"	2013-07-25 17:54:00	8.41
"148139"	2013-07-25 17:56:00	8.46
"148140"	2013-07-25 17:58:00	8.42
"148141"	2013-07-25 18:00:00	8.42
"148142"	2013-07-25 18:02:00	8.46
"148143"	2013-07-25 18:04:00	8.47
"148144"	2013-07-25 18:06:00	8.45
"148145"	2013-07-25 18:08:00	8.45
"148146"	2013-07-25 18:10:00	8.42
"148147"	2013-07-25 18:12:00	8.45
"148148"	2013-07-25 18:14:00	8.41
"148149"	2013-07-25 18:16:00	8.43
"148150"	2013-07-25 18:18:00	8.45
"148151"	2013-07-25 18:20:00	8.48
"148152"	2013-07-25 18:22:00	8.46
"148153"	2013-07-25 18:24:00	8.46
"148154"	2013-07-25 18:26:00	8.46
"148155"	2013-07-25 18:28:00	8.48
"148156"	2013-07-25 18:30:00	8.45
"148157"	2013-07-25 18:32:00	8.48
"148158"	2013-07-25 18:34:00	8.47
"148159"	2013-07-25 18:36:00	8.47
"148160"	2013-07-25 18:38:00	8.47
"148161"	2013-07-25 18:40:00	8.47
"148162"	2013-07-25 18:42:00	8.45
"148163"	2013-07-25 18:44:00	8.47
"148164"	2013-07-25 18:46:00	8.48
"148165"	2013-07-25 18:48:00	8.44
"148166"	2013-07-25 18:50:00	8.44
"148167"	2013-07-25 18:52:00	8.46
"148168"	2013-07-25 18:54:00	8.46
"148169"	2013-07-25 18:56:00	8.46
"148170"	2013-07-25 18:58:00	8.46
"148171"	2013-07-25 19:00:00	8.49
"148172"	2013-07-25 19:02:00	8.47
"148173"	2013-07-25 19:04:00	8.47
"148174"	2013-07-25 19:06:00	8.46
"148175"	2013-07-25 19:08:00	8.46
"148176"	2013-07-25 19:10:00	8.45
"148177"	2013-07-25 19:12:00	8.46
"148178"	2013-07-25 19:14:00	8.47
"148179"	2013-07-25 19:16:00	8.45
"148180"	2013-07-25 19:18:00	8.47
"148181"	2013-07-25 19:20:00	8.44
"148182"	2013-07-25 19:22:00	8.46
"148183"	2013-07-25 19:24:00	8.44
"148184"	2013-07-25 19:26:00	8.43
"148185"	2013-07-25 19:28:00	8.41
"148186"	2013-07-25 19:30:00	8.45
"148187"	2013-07-25 19:32:00	8.47
"148188"	2013-07-25 19:34:00	8.46
"148189"	2013-07-25 19:36:00	8.47
"148190"	2013-07-25 19:38:00	8.46
"148191"	2013-07-25 19:40:00	8.47
"148192"	2013-07-25 19:42:00	8.45
"148193"	2013-07-25 19:44:00	8.46
"148194"	2013-07-25 19:46:00	8.43
"148195"	2013-07-25 19:48:00	8.46
"148196"	2013-07-25 19:50:00	8.45
"148197"	2013-07-25 19:52:00	8.44
"148198"	2013-07-25 19:54:00	8.42
"148199"	2013-07-25 19:56:00	8.47
"148200"	2013-07-25 19:58:00	8.44
"148201"	2013-07-25 20:00:00	8.44
"148202"	2013-07-25 20:02:00	8.41
"148203"	2013-07-25 20:04:00	8.43
"148204"	2013-07-25 20:06:00	8.46
"148205"	2013-07-25 20:08:00	8.45
"148206"	2013-07-25 20:10:00	8.47
"148207"	2013-07-25 20:12:00	8.46
"148208"	2013-07-25 20:14:00	8.46
"148209"	2013-07-25 20:16:00	8.46
"148210"	2013-07-25 20:18:00	8.47
"148211"	2013-07-25 20:20:00	8.47
"148212"	2013-07-25 20:22:00	8.45
"148213"	2013-07-25 20:24:00	8.47
"148214"	2013-07-25 20:26:00	8.47
"148215"	2013-07-25 20:28:00	8.46
"148216"	2013-07-25 20:30:00	8.47
"148217"	2013-07-25 20:32:00	8.47
"148218"	2013-07-25 20:34:00	8.47
"148219"	2013-07-25 20:36:00	8.45
"148220"	2013-07-25 20:38:00	8.47
"148221"	2013-07-25 20:40:00	8.48
"148222"	2013-07-25 20:42:00	8.46
"148223"	2013-07-25 20:44:00	8.48
"148224"	2013-07-25 20:46:00	8.45
"148225"	2013-07-25 20:48:00	8.47
"148226"	2013-07-25 20:50:00	8.45
"148227"	2013-07-25 20:52:00	8.48
"148228"	2013-07-25 20:54:00	8.49
"148229"	2013-07-25 20:56:00	8.42
"148230"	2013-07-25 20:58:00	8.47
"148231"	2013-07-25 21:00:00	8.46
"148232"	2013-07-25 21:02:00	8.46
"148233"	2013-07-25 21:04:00	8.46
"148234"	2013-07-25 21:06:00	8.47
"148235"	2013-07-25 21:08:00	8.48
"148236"	2013-07-25 21:10:00	8.45
"148237"	2013-07-25 21:12:00	8.47
"148238"	2013-07-25 21:14:00	8.45
"148239"	2013-07-25 21:16:00	8.45
"148240"	2013-07-25 21:18:00	8.47
"148241"	2013-07-25 21:20:00	8.46
"148242"	2013-07-25 21:22:00	8.44
"148243"	2013-07-25 21:24:00	8.45
"148244"	2013-07-25 21:26:00	8.46
"148245"	2013-07-25 21:28:00	8.47
"148246"	2013-07-25 21:30:00	8.46
"148247"	2013-07-25 21:32:00	8.44
"148248"	2013-07-25 21:34:00	8.45
"148249"	2013-07-25 21:36:00	8.45
"148250"	2013-07-25 21:38:00	8.48
"148251"	2013-07-25 21:40:00	8.45
"148252"	2013-07-25 21:42:00	8.42
"148253"	2013-07-25 21:44:00	8.45
"148254"	2013-07-25 21:46:00	8.45
"148255"	2013-07-25 21:48:00	8.46
"148256"	2013-07-25 21:50:00	8.44
"148257"	2013-07-25 21:52:00	8.45
"148258"	2013-07-25 21:54:00	8.45
"148259"	2013-07-25 21:56:00	8.42
"148260"	2013-07-25 21:58:00	8.46
"148261"	2013-07-25 22:00:00	8.44
"148262"	2013-07-25 22:02:00	8.42
"148263"	2013-07-25 22:04:00	8.45
"148264"	2013-07-25 22:06:00	8.42
"148265"	2013-07-25 22:08:00	8.47
"148266"	2013-07-25 22:10:00	8.46
"148267"	2013-07-25 22:12:00	8.44
"148268"	2013-07-25 22:14:00	8.46
"148269"	2013-07-25 22:16:00	8.46
"148270"	2013-07-25 22:18:00	8.46
"148271"	2013-07-25 22:20:00	8.41
"148272"	2013-07-25 22:22:00	8.43
"148273"	2013-07-25 22:24:00	8.48
"148274"	2013-07-25 22:26:00	8.46
"148275"	2013-07-25 22:28:00	8.43
"148276"	2013-07-25 22:30:00	8.43
"148277"	2013-07-25 22:32:00	8.43
"148278"	2013-07-25 22:34:00	8.46
"148279"	2013-07-25 22:36:00	8.45
"148280"	2013-07-25 22:38:00	8.44
"148281"	2013-07-25 22:40:00	8.45
"148282"	2013-07-25 22:42:00	8.44
"148283"	2013-07-25 22:44:00	8.43
"148284"	2013-07-25 22:46:00	8.41
"148285"	2013-07-25 22:48:00	8.42
"148286"	2013-07-25 22:50:00	8.41
"148287"	2013-07-25 22:52:00	8.42
"148288"	2013-07-25 22:54:00	8.46
"148289"	2013-07-25 22:56:00	8.41
"148290"	2013-07-25 22:58:00	8.43
"148291"	2013-07-25 23:00:00	8.42
"148292"	2013-07-25 23:02:00	8.43
"148293"	2013-07-25 23:04:00	8.44
"148294"	2013-07-25 23:06:00	8.43
"148295"	2013-07-25 23:08:00	8.44
"148296"	2013-07-25 23:10:00	8.44
"148297"	2013-07-25 23:12:00	8.45
"148298"	2013-07-25 23:14:00	8.43
"148299"	2013-07-25 23:16:00	8.44
"148300"	2013-07-25 23:18:00	8.42
"148301"	2013-07-25 23:20:00	8.43
"148302"	2013-07-25 23:22:00	8.38
"148303"	2013-07-25 23:24:00	8.43
"148304"	2013-07-25 23:26:00	8.46
"148305"	2013-07-25 23:28:00	8.42
"148306"	2013-07-25 23:30:00	8.45
"148307"	2013-07-25 23:32:00	8.45
"148308"	2013-07-25 23:34:00	8.44
"148309"	2013-07-25 23:36:00	8.44
"148310"	2013-07-25 23:38:00	8.43
"148311"	2013-07-25 23:40:00	8.42
"148312"	2013-07-25 23:42:00	8.43
"148313"	2013-07-25 23:44:00	8.41
"148314"	2013-07-25 23:46:00	8.46
"148315"	2013-07-25 23:48:00	8.41
"148316"	2013-07-25 23:50:00	8.47
"148317"	2013-07-25 23:52:00	8.44
"148318"	2013-07-25 23:54:00	8.42
"148319"	2013-07-25 23:56:00	8.43
"148320"	2013-07-25 23:58:00	8.44
"148321"	2013-07-26 00:00:00	8.4
"148322"	2013-07-26 00:02:00	8.42
"148323"	2013-07-26 00:04:00	8.42
"148324"	2013-07-26 00:06:00	8.43
"148325"	2013-07-26 00:08:00	8.45
"148326"	2013-07-26 00:10:00	8.44
"148327"	2013-07-26 00:12:00	8.42
"148328"	2013-07-26 00:14:00	8.4
"148329"	2013-07-26 00:16:00	8.43
"148330"	2013-07-26 00:18:00	8.44
"148331"	2013-07-26 00:20:00	8.43
"148332"	2013-07-26 00:22:00	8.43
"148333"	2013-07-26 00:24:00	8.45
"148334"	2013-07-26 00:26:00	8.42
"148335"	2013-07-26 00:28:00	8.43
"148336"	2013-07-26 00:30:00	8.42
"148337"	2013-07-26 00:32:00	8.43
"148338"	2013-07-26 00:34:00	8.42
"148339"	2013-07-26 00:36:00	8.4
"148340"	2013-07-26 00:38:00	8.45
"148341"	2013-07-26 00:40:00	8.43
"148342"	2013-07-26 00:42:00	8.42
"148343"	2013-07-26 00:44:00	8.4
"148344"	2013-07-26 00:46:00	8.4
"148345"	2013-07-26 00:48:00	8.43
"148346"	2013-07-26 00:50:00	8.43
"148347"	2013-07-26 00:52:00	8.41
"148348"	2013-07-26 00:54:00	8.42
"148349"	2013-07-26 00:56:00	8.44
"148350"	2013-07-26 00:58:00	8.43
"148351"	2013-07-26 01:00:00	8.41
"148352"	2013-07-26 01:02:00	8.43
"148353"	2013-07-26 01:04:00	8.41
"148354"	2013-07-26 01:06:00	8.44
"148355"	2013-07-26 01:08:00	8.42
"148356"	2013-07-26 01:10:00	8.43
"148357"	2013-07-26 01:12:00	8.42
"148358"	2013-07-26 01:14:00	8.41
"148359"	2013-07-26 01:16:00	8.41
"148360"	2013-07-26 01:18:00	8.41
"148361"	2013-07-26 01:20:00	8.42
"148362"	2013-07-26 01:22:00	8.42
"148363"	2013-07-26 01:24:00	8.43
"148364"	2013-07-26 01:26:00	8.41
"148365"	2013-07-26 01:28:00	8.4
"148366"	2013-07-26 01:30:00	8.42
"148367"	2013-07-26 01:32:00	8.42
"148368"	2013-07-26 01:34:00	8.43
"148369"	2013-07-26 01:36:00	8.42
"148370"	2013-07-26 01:38:00	8.41
"148371"	2013-07-26 01:40:00	8.4
"148372"	2013-07-26 01:42:00	8.43
"148373"	2013-07-26 01:44:00	8.4
"148374"	2013-07-26 01:46:00	8.45
"148375"	2013-07-26 01:48:00	8.4
"148376"	2013-07-26 01:50:00	8.41
"148377"	2013-07-26 01:52:00	8.43
"148378"	2013-07-26 01:54:00	8.43
"148379"	2013-07-26 01:56:00	8.44
"148380"	2013-07-26 01:58:00	8.42
"148381"	2013-07-26 02:00:00	8.4
"148382"	2013-07-26 02:02:00	8.38
"148383"	2013-07-26 02:04:00	8.4
"148384"	2013-07-26 02:06:00	8.4
"148385"	2013-07-26 02:08:00	8.45
"148386"	2013-07-26 02:10:00	8.43
"148387"	2013-07-26 02:12:00	8.46
"148388"	2013-07-26 02:14:00	8.42
"148389"	2013-07-26 02:16:00	8.45
"148390"	2013-07-26 02:18:00	8.45
"148391"	2013-07-26 02:20:00	8.41
"148392"	2013-07-26 02:22:00	8.42
"148393"	2013-07-26 02:24:00	8.4
"148394"	2013-07-26 02:26:00	8.43
"148395"	2013-07-26 02:28:00	8.43
"148396"	2013-07-26 02:30:00	8.41
"148397"	2013-07-26 02:32:00	8.41
"148398"	2013-07-26 02:34:00	8.41
"148399"	2013-07-26 02:36:00	8.39
"148400"	2013-07-26 02:38:00	8.41
"148401"	2013-07-26 02:40:00	8.43
"148402"	2013-07-26 02:42:00	8.44
"148403"	2013-07-26 02:44:00	8.41
"148404"	2013-07-26 02:46:00	8.38
"148405"	2013-07-26 02:48:00	8.43
"148406"	2013-07-26 02:50:00	8.45
"148407"	2013-07-26 02:52:00	8.4
"148408"	2013-07-26 02:54:00	8.42
"148409"	2013-07-26 02:56:00	8.42
"148410"	2013-07-26 02:58:00	8.42
"148411"	2013-07-26 03:00:00	8.39
"148412"	2013-07-26 03:02:00	8.41
"148413"	2013-07-26 03:04:00	8.39
"148414"	2013-07-26 03:06:00	8.4
"148415"	2013-07-26 03:08:00	8.41
"148416"	2013-07-26 03:10:00	8.41
"148417"	2013-07-26 03:12:00	8.39
"148418"	2013-07-26 03:14:00	8.41
"148419"	2013-07-26 03:16:00	8.42
"148420"	2013-07-26 03:18:00	8.4
"148421"	2013-07-26 03:20:00	8.42
"148422"	2013-07-26 03:22:00	8.4
"148423"	2013-07-26 03:24:00	8.41
"148424"	2013-07-26 03:26:00	8.42
"148425"	2013-07-26 03:28:00	8.4
"148426"	2013-07-26 03:30:00	8.42
"148427"	2013-07-26 03:32:00	8.41
"148428"	2013-07-26 03:34:00	8.41
"148429"	2013-07-26 03:36:00	8.41
"148430"	2013-07-26 03:38:00	8.43
"148431"	2013-07-26 03:40:00	8.4
"148432"	2013-07-26 03:42:00	8.41
"148433"	2013-07-26 03:44:00	8.45
"148434"	2013-07-26 03:46:00	8.4
"148435"	2013-07-26 03:48:00	8.44
"148436"	2013-07-26 03:50:00	8.41
"148437"	2013-07-26 03:52:00	8.44
"148438"	2013-07-26 03:54:00	8.41
"148439"	2013-07-26 03:56:00	8.44
"148440"	2013-07-26 03:58:00	8.42
"148441"	2013-07-26 04:00:00	8.41
"148442"	2013-07-26 04:02:00	8.39
"148443"	2013-07-26 04:04:00	8.42
"148444"	2013-07-26 04:06:00	8.43
"148445"	2013-07-26 04:08:00	8.39
"148446"	2013-07-26 04:10:00	8.42
"148447"	2013-07-26 04:12:00	8.39
"148448"	2013-07-26 04:14:00	8.38
"148449"	2013-07-26 04:16:00	8.41
"148450"	2013-07-26 04:18:00	8.43
"148451"	2013-07-26 04:20:00	8.39
"148452"	2013-07-26 04:22:00	8.42
"148453"	2013-07-26 04:24:00	8.38
"148454"	2013-07-26 04:26:00	8.41
"148455"	2013-07-26 04:28:00	8.44
"148456"	2013-07-26 04:30:00	8.38
"148457"	2013-07-26 04:32:00	8.41
"148458"	2013-07-26 04:34:00	8.41
"148459"	2013-07-26 04:36:00	8.4
"148460"	2013-07-26 04:38:00	8.39
"148461"	2013-07-26 04:40:00	8.39
"148462"	2013-07-26 04:42:00	8.43
"148463"	2013-07-26 04:44:00	8.41
"148464"	2013-07-26 04:46:00	8.4
"148465"	2013-07-26 04:48:00	8.36
"148466"	2013-07-26 04:50:00	8.37
"148467"	2013-07-26 04:52:00	8.4
"148468"	2013-07-26 04:54:00	8.4
"148469"	2013-07-26 04:56:00	8.42
"148470"	2013-07-26 04:58:00	8.42
"148471"	2013-07-26 05:00:00	8.41
"148472"	2013-07-26 05:02:00	8.42
"148473"	2013-07-26 05:04:00	8.42
"148474"	2013-07-26 05:06:00	8.41
"148475"	2013-07-26 05:08:00	8.39
"148476"	2013-07-26 05:10:00	8.41
"148477"	2013-07-26 05:12:00	8.41
"148478"	2013-07-26 05:14:00	8.4
"148479"	2013-07-26 05:16:00	8.39
"148480"	2013-07-26 05:18:00	8.39
"148481"	2013-07-26 05:20:00	8.44
"148482"	2013-07-26 05:22:00	8.42
"148483"	2013-07-26 05:24:00	8.41
"148484"	2013-07-26 05:26:00	8.4
"148485"	2013-07-26 05:28:00	8.38
"148486"	2013-07-26 05:30:00	8.39
"148487"	2013-07-26 05:32:00	8.41
"148488"	2013-07-26 05:34:00	8.4
"148489"	2013-07-26 05:36:00	8.41
"148490"	2013-07-26 05:38:00	8.36
"148491"	2013-07-26 05:40:00	8.37
"148492"	2013-07-26 05:42:00	8.37
"148493"	2013-07-26 05:44:00	8.41
"148494"	2013-07-26 05:46:00	8.38
"148495"	2013-07-26 05:48:00	8.4
"148496"	2013-07-26 05:50:00	8.4
"148497"	2013-07-26 05:52:00	8.39
"148498"	2013-07-26 05:54:00	8.4
"148499"	2013-07-26 05:56:00	8.37
"148500"	2013-07-26 05:58:00	8.41
"148501"	2013-07-26 06:00:00	8.4
"148502"	2013-07-26 06:02:00	8.42
"148503"	2013-07-26 06:04:00	8.4
"148504"	2013-07-26 06:06:00	8.41
"148505"	2013-07-26 06:08:00	8.42
"148506"	2013-07-26 06:10:00	8.36
"148507"	2013-07-26 06:12:00	8.4
"148508"	2013-07-26 06:14:00	8.39
"148509"	2013-07-26 06:16:00	8.39
"148510"	2013-07-26 06:18:00	8.39
"148511"	2013-07-26 06:20:00	8.39
"148512"	2013-07-26 06:22:00	8.4
"148513"	2013-07-26 06:24:00	8.41
"148514"	2013-07-26 06:26:00	8.39
"148515"	2013-07-26 06:28:00	8.41
"148516"	2013-07-26 06:30:00	8.37
"148517"	2013-07-26 06:32:00	8.37
"148518"	2013-07-26 06:34:00	8.38
"148519"	2013-07-26 06:36:00	8.39
"148520"	2013-07-26 06:38:00	8.42
"148521"	2013-07-26 06:40:00	8.38
"148522"	2013-07-26 06:42:00	8.39
"148523"	2013-07-26 06:44:00	8.39
"148524"	2013-07-26 06:46:00	8.39
"148525"	2013-07-26 06:48:00	8.39
"148526"	2013-07-26 06:50:00	8.39
"148527"	2013-07-26 06:52:00	8.4
"148528"	2013-07-26 06:54:00	8.37
"148529"	2013-07-26 06:56:00	8.38
"148530"	2013-07-26 06:58:00	8.41
"148531"	2013-07-26 07:00:00	8.42
"148532"	2013-07-26 07:02:00	8.36
"148533"	2013-07-26 07:04:00	8.4
"148534"	2013-07-26 07:06:00	8.4
"148535"	2013-07-26 07:08:00	8.37
"148536"	2013-07-26 07:10:00	8.41
"148537"	2013-07-26 07:12:00	8.38
"148538"	2013-07-26 07:14:00	8.38
"148539"	2013-07-26 07:16:00	8.42
"148540"	2013-07-26 07:18:00	8.37
"148541"	2013-07-26 07:20:00	8.42
"148542"	2013-07-26 07:22:00	8.38
"148543"	2013-07-26 07:24:00	8.4
"148544"	2013-07-26 07:26:00	8.37
"148545"	2013-07-26 07:28:00	8.39
"148546"	2013-07-26 07:30:00	8.4
"148547"	2013-07-26 07:32:00	8.36
"148548"	2013-07-26 07:34:00	8.37
"148549"	2013-07-26 07:36:00	8.37
"148550"	2013-07-26 07:38:00	8.37
"148551"	2013-07-26 07:40:00	8.42
"148552"	2013-07-26 07:42:00	8.39
"148553"	2013-07-26 07:44:00	8.33
"148554"	2013-07-26 07:46:00	8.4
"148555"	2013-07-26 07:48:00	8.41
"148556"	2013-07-26 07:50:00	8.38
"148557"	2013-07-26 07:52:00	8.36
"148558"	2013-07-26 07:54:00	8.37
"148559"	2013-07-26 07:56:00	8.36
"148560"	2013-07-26 07:58:00	8.39
"148561"	2013-07-26 08:00:00	8.37
"148562"	2013-07-26 08:02:00	8.38
"148563"	2013-07-26 08:04:00	8.38
"148564"	2013-07-26 08:06:00	8.39
"148565"	2013-07-26 08:08:00	8.4
"148566"	2013-07-26 08:10:00	8.38
"148567"	2013-07-26 08:12:00	8.35
"148568"	2013-07-26 08:14:00	8.38
"148569"	2013-07-26 08:16:00	8.36
"148570"	2013-07-26 08:18:00	8.37
"148571"	2013-07-26 08:20:00	8.35
"148572"	2013-07-26 08:22:00	8.34
"148573"	2013-07-26 08:24:00	8.38
"148574"	2013-07-26 08:26:00	8.39
"148575"	2013-07-26 08:28:00	8.38
"148576"	2013-07-26 08:30:00	8.36
"148577"	2013-07-26 08:32:00	8.37
"148578"	2013-07-26 08:34:00	8.38
"148579"	2013-07-26 08:36:00	8.38
"148580"	2013-07-26 08:38:00	8.37
"148581"	2013-07-26 08:40:00	8.38
"148582"	2013-07-26 08:42:00	8.36
"148583"	2013-07-26 08:44:00	8.36
"148584"	2013-07-26 08:46:00	8.38
"148585"	2013-07-26 08:48:00	8.38
"148586"	2013-07-26 08:50:00	8.4
"148587"	2013-07-26 08:52:00	8.37
"148588"	2013-07-26 08:54:00	8.37
"148589"	2013-07-26 08:56:00	8.38
"148590"	2013-07-26 08:58:00	8.37
"148591"	2013-07-26 09:00:00	8.37
"148592"	2013-07-26 09:02:00	8.36
"148593"	2013-07-26 09:04:00	8.33
"148594"	2013-07-26 09:06:00	8.36
"148595"	2013-07-26 09:08:00	8.39
"148596"	2013-07-26 09:10:00	8.34
"148597"	2013-07-26 09:12:00	8.37
"148598"	2013-07-26 09:14:00	8.39
"148599"	2013-07-26 09:16:00	8.37
"148600"	2013-07-26 09:18:00	8.35
"148601"	2013-07-26 09:20:00	8.37
"148602"	2013-07-26 09:22:00	8.35
"148603"	2013-07-26 09:24:00	8.4
"148604"	2013-07-26 09:26:00	8.37
"148605"	2013-07-26 09:28:00	8.38
"148606"	2013-07-26 09:30:00	8.38
"148607"	2013-07-26 09:32:00	8.38
"148608"	2013-07-26 09:34:00	8.35
"148609"	2013-07-26 09:36:00	8.36
"148610"	2013-07-26 09:38:00	8.34
"148611"	2013-07-26 09:40:00	8.37
"148612"	2013-07-26 09:42:00	8.35
"148613"	2013-07-26 09:44:00	8.36
"148614"	2013-07-26 09:46:00	8.36
"148615"	2013-07-26 09:48:00	8.35
"148616"	2013-07-26 09:50:00	8.41
"148617"	2013-07-26 09:52:00	8.4
"148618"	2013-07-26 09:54:00	8.41
"148619"	2013-07-26 09:56:00	8.4
"148620"	2013-07-26 09:58:00	8.41
"148621"	2013-07-26 10:00:00	8.33
"148622"	2013-07-26 10:02:00	8.35
"148623"	2013-07-26 10:04:00	8.35
"148624"	2013-07-26 10:06:00	8.4
"148625"	2013-07-26 10:08:00	8.37
"148626"	2013-07-26 10:10:00	8.41
"148627"	2013-07-26 10:12:00	8.41
"148628"	2013-07-26 10:14:00	8.37
"148629"	2013-07-26 10:16:00	8.42
"148630"	2013-07-26 10:18:00	8.39
"148631"	2013-07-26 10:20:00	8.39
"148632"	2013-07-26 10:22:00	8.47
"148633"	2013-07-26 10:24:00	8.41
"148634"	2013-07-26 10:26:00	8.41
"148635"	2013-07-26 10:28:00	8.44
"148636"	2013-07-26 10:30:00	8.39
"148637"	2013-07-26 10:32:00	8.44
"148638"	2013-07-26 10:34:00	8.4
"148639"	2013-07-26 10:36:00	8.42
"148640"	2013-07-26 10:38:00	8.44
"148641"	2013-07-26 10:40:00	8.42
"148642"	2013-07-26 10:42:00	8.44
"148643"	2013-07-26 10:44:00	8.42
"148644"	2013-07-26 10:46:00	8.42
"148645"	2013-07-26 10:48:00	8.42
"148646"	2013-07-26 10:50:00	8.41
"148647"	2013-07-26 10:52:00	8.43
"148648"	2013-07-26 10:54:00	8.47
"148649"	2013-07-26 10:56:00	8.39
"148650"	2013-07-26 10:58:00	8.45
"148651"	2013-07-26 11:00:00	8.41
"148652"	2013-07-26 11:02:00	8.43
"148653"	2013-07-26 11:04:00	8.43
"148654"	2013-07-26 11:06:00	8.44
"148655"	2013-07-26 11:08:00	8.4
"148656"	2013-07-26 11:10:00	8.45
"148657"	2013-07-26 11:12:00	8.46
"148658"	2013-07-26 11:14:00	8.47
"148659"	2013-07-26 11:16:00	8.43
"148660"	2013-07-26 11:18:00	8.44
"148661"	2013-07-26 11:20:00	8.44
"148662"	2013-07-26 11:22:00	8.47
"148663"	2013-07-26 11:24:00	8.43
"148664"	2013-07-26 11:26:00	8.43
"148665"	2013-07-26 11:28:00	8.46
"148666"	2013-07-26 11:30:00	8.47
"148667"	2013-07-26 11:32:00	8.45
"148668"	2013-07-26 11:34:00	8.45
"148669"	2013-07-26 11:36:00	8.45
"148670"	2013-07-26 11:38:00	8.43
"148671"	2013-07-26 11:40:00	8.47
"148672"	2013-07-26 11:42:00	8.42
"148673"	2013-07-26 11:44:00	8.42
"148674"	2013-07-26 11:46:00	8.48
"148675"	2013-07-26 11:48:00	8.45
"148676"	2013-07-26 11:50:00	8.45
"148677"	2013-07-26 11:52:00	8.45
"148678"	2013-07-26 11:54:00	8.45
"148679"	2013-07-26 11:56:00	8.45
"148680"	2013-07-26 11:58:00	8.4
"148681"	2013-07-26 12:00:00	8.44
"148682"	2013-07-26 12:02:00	8.41
"148683"	2013-07-26 12:04:00	8.45
"148684"	2013-07-26 12:06:00	8.42
"148685"	2013-07-26 12:08:00	8.45
"148686"	2013-07-26 12:10:00	8.43
"148687"	2013-07-26 12:12:00	8.42
"148688"	2013-07-26 12:14:00	8.41
"148689"	2013-07-26 12:16:00	8.45
"148690"	2013-07-26 12:18:00	8.43
"148691"	2013-07-26 12:20:00	8.42
"148692"	2013-07-26 12:22:00	8.41
"148693"	2013-07-26 12:24:00	8.44
"148694"	2013-07-26 12:26:00	8.41
"148695"	2013-07-26 12:28:00	8.41
"148696"	2013-07-26 12:30:00	8.45
"148697"	2013-07-26 12:32:00	8.4
"148698"	2013-07-26 12:34:00	8.38
"148699"	2013-07-26 12:36:00	8.46
"148700"	2013-07-26 12:38:00	8.46
"148701"	2013-07-26 12:40:00	8.45
"148702"	2013-07-26 12:42:00	8.44
"148703"	2013-07-26 12:44:00	8.42
"148704"	2013-07-26 12:46:00	8.42
"148705"	2013-07-26 12:48:00	8.39
"148706"	2013-07-26 12:50:00	8.42
"148707"	2013-07-26 12:52:00	8.41
"148708"	2013-07-26 12:54:00	8.37
"148709"	2013-07-26 12:56:00	8.42
"148710"	2013-07-26 12:58:00	8.41
"148711"	2013-07-26 13:00:00	8.45
"148712"	2013-07-26 13:02:00	8.4
"148713"	2013-07-26 13:04:00	8.39
"148714"	2013-07-26 13:06:00	8.47
"148715"	2013-07-26 13:08:00	8.43
"148716"	2013-07-26 13:10:00	8.43
"148717"	2013-07-26 13:12:00	8.44
"148718"	2013-07-26 13:14:00	8.42
"148719"	2013-07-26 13:16:00	8.45
"148720"	2013-07-26 13:18:00	8.39
"148721"	2013-07-26 13:20:00	8.44
"148722"	2013-07-26 13:22:00	8.4
"148723"	2013-07-26 13:24:00	8.43
"148724"	2013-07-26 13:26:00	8.44
"148725"	2013-07-26 13:28:00	8.45
"148726"	2013-07-26 13:30:00	8.42
"148727"	2013-07-26 13:32:00	8.43
"148728"	2013-07-26 13:34:00	8.43
"148729"	2013-07-26 13:36:00	8.44
"148730"	2013-07-26 13:38:00	8.44
"148731"	2013-07-26 13:40:00	8.39
"148732"	2013-07-26 13:42:00	8.42
"148733"	2013-07-26 13:44:00	8.46
"148734"	2013-07-26 13:46:00	8.48
"148735"	2013-07-26 13:48:00	8.42
"148736"	2013-07-26 13:50:00	8.42
"148737"	2013-07-26 13:52:00	8.42
"148738"	2013-07-26 13:54:00	8.43
"148739"	2013-07-26 13:56:00	8.4
"148740"	2013-07-26 13:58:00	8.43
"148741"	2013-07-26 14:00:00	8.41
"148742"	2013-07-26 14:02:00	8.43
"148743"	2013-07-26 14:04:00	8.44
"148744"	2013-07-26 14:06:00	8.42
"148745"	2013-07-26 14:08:00	8.39
"148746"	2013-07-26 14:10:00	8.39
"148747"	2013-07-26 14:12:00	8.41
"148748"	2013-07-26 14:14:00	8.42
"148749"	2013-07-26 14:16:00	8.43
"148750"	2013-07-26 14:18:00	8.43
"148751"	2013-07-26 14:20:00	8.43
"148752"	2013-07-26 14:22:00	8.4
"148753"	2013-07-26 14:24:00	8.42
"148754"	2013-07-26 14:26:00	8.4
"148755"	2013-07-26 14:28:00	8.4
"148756"	2013-07-26 14:30:00	8.4
"148757"	2013-07-26 14:32:00	8.41
"148758"	2013-07-26 14:34:00	8.41
"148759"	2013-07-26 14:36:00	8.43
"148760"	2013-07-26 14:38:00	8.4
"148761"	2013-07-26 14:40:00	8.43
"148762"	2013-07-26 14:42:00	8.43
"148763"	2013-07-26 14:44:00	8.42
"148764"	2013-07-26 14:46:00	8.42
"148765"	2013-07-26 14:48:00	8.38
"148766"	2013-07-26 14:50:00	8.42
"148767"	2013-07-26 14:52:00	8.44
"148768"	2013-07-26 14:54:00	8.44
"148769"	2013-07-26 14:56:00	8.4
"148770"	2013-07-26 14:58:00	8.43
"148771"	2013-07-26 15:00:00	8.44
"148772"	2013-07-26 15:02:00	8.42
"148773"	2013-07-26 15:04:00	8.44
"148774"	2013-07-26 15:06:00	8.41
"148775"	2013-07-26 15:08:00	8.39
"148776"	2013-07-26 15:10:00	8.41
"148777"	2013-07-26 15:12:00	8.44
"148778"	2013-07-26 15:14:00	8.45
"148779"	2013-07-26 15:16:00	8.41
"148780"	2013-07-26 15:18:00	8.42
"148781"	2013-07-26 15:20:00	8.39
"148782"	2013-07-26 15:22:00	8.42
"148783"	2013-07-26 15:24:00	8.43
"148784"	2013-07-26 15:26:00	8.42
"148785"	2013-07-26 15:28:00	8.45
"148786"	2013-07-26 15:30:00	8.43
"148787"	2013-07-26 15:32:00	8.45
"148788"	2013-07-26 15:34:00	8.43
"148789"	2013-07-26 15:36:00	8.43
"148790"	2013-07-26 15:38:00	8.42
"148791"	2013-07-26 15:40:00	8.41
"148792"	2013-07-26 15:42:00	8.4
"148793"	2013-07-26 15:44:00	8.45
"148794"	2013-07-26 15:46:00	8.42
"148795"	2013-07-26 15:48:00	8.41
"148796"	2013-07-26 15:50:00	8.44
"148797"	2013-07-26 15:52:00	8.39
"148798"	2013-07-26 15:54:00	8.42
"148799"	2013-07-26 15:56:00	8.42
"148800"	2013-07-26 15:58:00	8.43
"148801"	2013-07-26 16:00:00	8.44
"148802"	2013-07-26 16:02:00	8.44
"148803"	2013-07-26 16:04:00	8.43
"148804"	2013-07-26 16:06:00	8.44
"148805"	2013-07-26 16:08:00	8.43
"148806"	2013-07-26 16:10:00	8.43
"148807"	2013-07-26 16:12:00	8.4
"148808"	2013-07-26 16:14:00	8.44
"148809"	2013-07-26 16:16:00	8.44
"148810"	2013-07-26 16:18:00	8.44
"148811"	2013-07-26 16:20:00	8.43
"148812"	2013-07-26 16:22:00	8.43
"148813"	2013-07-26 16:24:00	8.44
"148814"	2013-07-26 16:26:00	8.46
"148815"	2013-07-26 16:28:00	8.44
"148816"	2013-07-26 16:30:00	8.43
"148817"	2013-07-26 16:32:00	8.45
"148818"	2013-07-26 16:34:00	8.49
"148819"	2013-07-26 16:36:00	8.42
"148820"	2013-07-26 16:38:00	8.41
"148821"	2013-07-26 16:40:00	8.45
"148822"	2013-07-26 16:42:00	8.48
"148823"	2013-07-26 16:44:00	8.45
"148824"	2013-07-26 16:46:00	8.45
"148825"	2013-07-26 16:48:00	8.44
"148826"	2013-07-26 16:50:00	8.42
"148827"	2013-07-26 16:52:00	8.43
"148828"	2013-07-26 16:54:00	8.43
"148829"	2013-07-26 16:56:00	8.43
"148830"	2013-07-26 16:58:00	8.42
"148831"	2013-07-26 17:00:00	8.42
"148832"	2013-07-26 17:02:00	8.44
"148833"	2013-07-26 17:04:00	8.45
"148834"	2013-07-26 17:06:00	8.43
"148835"	2013-07-26 17:08:00	8.43
"148836"	2013-07-26 17:10:00	8.45
"148837"	2013-07-26 17:12:00	8.44
"148838"	2013-07-26 17:14:00	8.44
"148839"	2013-07-26 17:16:00	8.44
"148840"	2013-07-26 17:18:00	8.46
"148841"	2013-07-26 17:20:00	8.41
"148842"	2013-07-26 17:22:00	8.43
"148843"	2013-07-26 17:24:00	8.43
"148844"	2013-07-26 17:26:00	8.47
"148845"	2013-07-26 17:28:00	8.43
"148846"	2013-07-26 17:30:00	8.42
"148847"	2013-07-26 17:32:00	8.39
"148848"	2013-07-26 17:34:00	8.42
"148849"	2013-07-26 17:36:00	8.41
"148850"	2013-07-26 17:38:00	8.43
"148851"	2013-07-26 17:40:00	8.46
"148852"	2013-07-26 17:42:00	8.45
"148853"	2013-07-26 17:44:00	8.46
"148854"	2013-07-26 17:46:00	8.43
"148855"	2013-07-26 17:48:00	8.43
"148856"	2013-07-26 17:50:00	8.44
"148857"	2013-07-26 17:52:00	8.43
"148858"	2013-07-26 17:54:00	8.44
"148859"	2013-07-26 17:56:00	8.47
"148860"	2013-07-26 17:58:00	8.43
"148861"	2013-07-26 18:00:00	8.43
"148862"	2013-07-26 18:02:00	8.43
"148863"	2013-07-26 18:04:00	8.43
"148864"	2013-07-26 18:06:00	8.44
"148865"	2013-07-26 18:08:00	8.44
"148866"	2013-07-26 18:10:00	8.45
"148867"	2013-07-26 18:12:00	8.42
"148868"	2013-07-26 18:14:00	8.42
"148869"	2013-07-26 18:16:00	8.44
"148870"	2013-07-26 18:18:00	8.44
"148871"	2013-07-26 18:20:00	8.42
"148872"	2013-07-26 18:22:00	8.42
"148873"	2013-07-26 18:24:00	8.43
"148874"	2013-07-26 18:26:00	8.39
"148875"	2013-07-26 18:28:00	8.44
"148876"	2013-07-26 18:30:00	8.45
"148877"	2013-07-26 18:32:00	8.43
"148878"	2013-07-26 18:34:00	8.43
"148879"	2013-07-26 18:36:00	8.43
"148880"	2013-07-26 18:38:00	8.45
"148881"	2013-07-26 18:40:00	8.44
"148882"	2013-07-26 18:42:00	8.42
"148883"	2013-07-26 18:44:00	8.39
"148884"	2013-07-26 18:46:00	8.43
"148885"	2013-07-26 18:48:00	8.4
"148886"	2013-07-26 18:50:00	8.44
"148887"	2013-07-26 18:52:00	8.44
"148888"	2013-07-26 18:54:00	8.45
"148889"	2013-07-26 18:56:00	8.4
"148890"	2013-07-26 18:58:00	8.44
"148891"	2013-07-26 19:00:00	8.43
"148892"	2013-07-26 19:02:00	8.41
"148893"	2013-07-26 19:04:00	8.47
"148894"	2013-07-26 19:06:00	8.41
"148895"	2013-07-26 19:08:00	8.43
"148896"	2013-07-26 19:10:00	8.43
"148897"	2013-07-26 19:12:00	8.43
"148898"	2013-07-26 19:14:00	8.42
"148899"	2013-07-26 19:16:00	8.44
"148900"	2013-07-26 19:18:00	8.42
"148901"	2013-07-26 19:20:00	8.44
"148902"	2013-07-26 19:22:00	8.45
"148903"	2013-07-26 19:24:00	8.41
"148904"	2013-07-26 19:26:00	8.43
"148905"	2013-07-26 19:28:00	8.42
"148906"	2013-07-26 19:30:00	8.44
"148907"	2013-07-26 19:32:00	8.43
"148908"	2013-07-26 19:34:00	8.42
"148909"	2013-07-26 19:36:00	8.44
"148910"	2013-07-26 19:38:00	8.42
"148911"	2013-07-26 19:40:00	8.42
"148912"	2013-07-26 19:42:00	8.46
"148913"	2013-07-26 19:44:00	8.45
"148914"	2013-07-26 19:46:00	8.42
"148915"	2013-07-26 19:48:00	8.45
"148916"	2013-07-26 19:50:00	8.44
"148917"	2013-07-26 19:52:00	8.44
"148918"	2013-07-26 19:54:00	8.44
"148919"	2013-07-26 19:56:00	8.43
"148920"	2013-07-26 19:58:00	8.46
"148921"	2013-07-26 20:00:00	8.43
"148922"	2013-07-26 20:02:00	8.44
"148923"	2013-07-26 20:04:00	8.45
"148924"	2013-07-26 20:06:00	8.42
"148925"	2013-07-26 20:08:00	8.46
"148926"	2013-07-26 20:10:00	8.42
"148927"	2013-07-26 20:12:00	8.44
"148928"	2013-07-26 20:14:00	8.42
"148929"	2013-07-26 20:16:00	8.45
"148930"	2013-07-26 20:18:00	8.43
"148931"	2013-07-26 20:20:00	8.44
"148932"	2013-07-26 20:22:00	8.46
"148933"	2013-07-26 20:24:00	8.44
"148934"	2013-07-26 20:26:00	8.39
"148935"	2013-07-26 20:28:00	8.44
"148936"	2013-07-26 20:30:00	8.42
"148937"	2013-07-26 20:32:00	8.46
"148938"	2013-07-26 20:34:00	8.45
"148939"	2013-07-26 20:36:00	8.44
"148940"	2013-07-26 20:38:00	8.43
"148941"	2013-07-26 20:40:00	8.45
"148942"	2013-07-26 20:42:00	8.43
"148943"	2013-07-26 20:44:00	8.39
"148944"	2013-07-26 20:46:00	8.41
"148945"	2013-07-26 20:48:00	8.43
"148946"	2013-07-26 20:50:00	8.43
"148947"	2013-07-26 20:52:00	8.44
"148948"	2013-07-26 20:54:00	8.4
"148949"	2013-07-26 20:56:00	8.44
"148950"	2013-07-26 20:58:00	8.44
"148951"	2013-07-26 21:00:00	8.44
"148952"	2013-07-26 21:02:00	8.42
"148953"	2013-07-26 21:04:00	8.42
"148954"	2013-07-26 21:06:00	8.43
"148955"	2013-07-26 21:08:00	8.42
"148956"	2013-07-26 21:10:00	8.41
"148957"	2013-07-26 21:12:00	8.43
"148958"	2013-07-26 21:14:00	8.42
"148959"	2013-07-26 21:16:00	8.42
"148960"	2013-07-26 21:18:00	8.48
"148961"	2013-07-26 21:20:00	8.43
"148962"	2013-07-26 21:22:00	8.42
"148963"	2013-07-26 21:24:00	8.43
"148964"	2013-07-26 21:26:00	8.41
"148965"	2013-07-26 21:28:00	8.46
"148966"	2013-07-26 21:30:00	8.41
"148967"	2013-07-26 21:32:00	8.39
"148968"	2013-07-26 21:34:00	8.46
"148969"	2013-07-26 21:36:00	8.45
"148970"	2013-07-26 21:38:00	8.42
"148971"	2013-07-26 21:40:00	8.4
"148972"	2013-07-26 21:42:00	8.46
"148973"	2013-07-26 21:44:00	8.44
"148974"	2013-07-26 21:46:00	8.43
"148975"	2013-07-26 21:48:00	8.43
"148976"	2013-07-26 21:50:00	8.41
"148977"	2013-07-26 21:52:00	8.44
"148978"	2013-07-26 21:54:00	8.42
"148979"	2013-07-26 21:56:00	8.43
"148980"	2013-07-26 21:58:00	8.43
"148981"	2013-07-26 22:00:00	8.41
"148982"	2013-07-26 22:02:00	8.44
"148983"	2013-07-26 22:04:00	8.43
"148984"	2013-07-26 22:06:00	8.44
"148985"	2013-07-26 22:08:00	8.42
"148986"	2013-07-26 22:10:00	8.46
"148987"	2013-07-26 22:12:00	8.44
"148988"	2013-07-26 22:14:00	8.44
"148989"	2013-07-26 22:16:00	8.41
"148990"	2013-07-26 22:18:00	8.45
"148991"	2013-07-26 22:20:00	8.4
"148992"	2013-07-26 22:22:00	8.41
"148993"	2013-07-26 22:24:00	8.43
"148994"	2013-07-26 22:26:00	8.44
"148995"	2013-07-26 22:28:00	8.42
"148996"	2013-07-26 22:30:00	8.42
"148997"	2013-07-26 22:32:00	8.4
"148998"	2013-07-26 22:34:00	8.41
"148999"	2013-07-26 22:36:00	8.42
"149000"	2013-07-26 22:38:00	8.41
"149001"	2013-07-26 22:40:00	8.41
"149002"	2013-07-26 22:42:00	8.4
"149003"	2013-07-26 22:44:00	8.41
"149004"	2013-07-26 22:46:00	8.45
"149005"	2013-07-26 22:48:00	8.43
"149006"	2013-07-26 22:50:00	8.42
"149007"	2013-07-26 22:52:00	8.4
"149008"	2013-07-26 22:54:00	8.42
"149009"	2013-07-26 22:56:00	8.4
"149010"	2013-07-26 22:58:00	8.41
"149011"	2013-07-26 23:00:00	8.44
"149012"	2013-07-26 23:02:00	8.39
"149013"	2013-07-26 23:04:00	8.39
"149014"	2013-07-26 23:06:00	8.43
"149015"	2013-07-26 23:08:00	8.39
"149016"	2013-07-26 23:10:00	8.42
"149017"	2013-07-26 23:12:00	8.43
"149018"	2013-07-26 23:14:00	8.4
"149019"	2013-07-26 23:16:00	8.39
"149020"	2013-07-26 23:18:00	8.44
"149021"	2013-07-26 23:20:00	8.41
"149022"	2013-07-26 23:22:00	8.42
"149023"	2013-07-26 23:24:00	8.43
"149024"	2013-07-26 23:26:00	8.38
"149025"	2013-07-26 23:28:00	8.39
"149026"	2013-07-26 23:30:00	8.38
"149027"	2013-07-26 23:32:00	8.4
"149028"	2013-07-26 23:34:00	8.42
"149029"	2013-07-26 23:36:00	8.39
"149030"	2013-07-26 23:38:00	8.42
"149031"	2013-07-26 23:40:00	8.41
"149032"	2013-07-26 23:42:00	8.43
"149033"	2013-07-26 23:44:00	8.39
"149034"	2013-07-26 23:46:00	8.4
"149035"	2013-07-26 23:48:00	8.4
"149036"	2013-07-26 23:50:00	8.38
"149037"	2013-07-26 23:52:00	8.4
"149038"	2013-07-26 23:54:00	8.43
"149039"	2013-07-26 23:56:00	8.38
"149040"	2013-07-26 23:58:00	8.42
"149041"	2013-07-27 00:00:00	8.38
"149042"	2013-07-27 00:02:00	8.41
"149043"	2013-07-27 00:04:00	8.39
"149044"	2013-07-27 00:06:00	8.39
"149045"	2013-07-27 00:08:00	8.4
"149046"	2013-07-27 00:10:00	8.41
"149047"	2013-07-27 00:12:00	8.39
"149048"	2013-07-27 00:14:00	8.43
"149049"	2013-07-27 00:16:00	8.42
"149050"	2013-07-27 00:18:00	8.39
"149051"	2013-07-27 00:20:00	8.39
"149052"	2013-07-27 00:22:00	8.4
"149053"	2013-07-27 00:24:00	8.41
"149054"	2013-07-27 00:26:00	8.41
"149055"	2013-07-27 00:28:00	8.41
"149056"	2013-07-27 00:30:00	8.4
"149057"	2013-07-27 00:32:00	8.39
"149058"	2013-07-27 00:34:00	8.38
"149059"	2013-07-27 00:36:00	8.42
"149060"	2013-07-27 00:38:00	8.39
"149061"	2013-07-27 00:40:00	8.42
"149062"	2013-07-27 00:42:00	8.37
"149063"	2013-07-27 00:44:00	8.38
"149064"	2013-07-27 00:46:00	8.38
"149065"	2013-07-27 00:48:00	8.4
"149066"	2013-07-27 00:50:00	8.4
"149067"	2013-07-27 00:52:00	8.39
"149068"	2013-07-27 00:54:00	8.39
"149069"	2013-07-27 00:56:00	8.41
"149070"	2013-07-27 00:58:00	8.39
"149071"	2013-07-27 01:00:00	8.4
"149072"	2013-07-27 01:02:00	8.37
"149073"	2013-07-27 01:04:00	8.4
"149074"	2013-07-27 01:06:00	8.39
"149075"	2013-07-27 01:08:00	8.38
"149076"	2013-07-27 01:10:00	8.41
"149077"	2013-07-27 01:12:00	8.42
"149078"	2013-07-27 01:14:00	8.36
"149079"	2013-07-27 01:16:00	8.4
"149080"	2013-07-27 01:18:00	8.39
"149081"	2013-07-27 01:20:00	8.39
"149082"	2013-07-27 01:22:00	8.4
"149083"	2013-07-27 01:24:00	8.39
"149084"	2013-07-27 01:26:00	8.38
"149085"	2013-07-27 01:28:00	8.38
"149086"	2013-07-27 01:30:00	8.38
"149087"	2013-07-27 01:32:00	8.38
"149088"	2013-07-27 01:34:00	8.36
"149089"	2013-07-27 01:36:00	8.38
"149090"	2013-07-27 01:38:00	8.43
"149091"	2013-07-27 01:40:00	8.38
"149092"	2013-07-27 01:42:00	8.42
"149093"	2013-07-27 01:44:00	8.41
"149094"	2013-07-27 01:46:00	8.41
"149095"	2013-07-27 01:48:00	8.36
"149096"	2013-07-27 01:50:00	8.4
"149097"	2013-07-27 01:52:00	8.37
"149098"	2013-07-27 01:54:00	8.36
"149099"	2013-07-27 01:56:00	8.37
"149100"	2013-07-27 01:58:00	8.39
"149101"	2013-07-27 02:00:00	8.38
"149102"	2013-07-27 02:02:00	8.36
"149103"	2013-07-27 02:04:00	8.39
"149104"	2013-07-27 02:06:00	8.37
"149105"	2013-07-27 02:08:00	8.38
"149106"	2013-07-27 02:10:00	8.41
"149107"	2013-07-27 02:12:00	8.39
"149108"	2013-07-27 02:14:00	8.39
"149109"	2013-07-27 02:16:00	8.38
"149110"	2013-07-27 02:18:00	8.37
"149111"	2013-07-27 02:20:00	8.35
"149112"	2013-07-27 02:22:00	8.38
"149113"	2013-07-27 02:24:00	8.41
"149114"	2013-07-27 02:26:00	8.39
"149115"	2013-07-27 02:28:00	8.38
"149116"	2013-07-27 02:30:00	8.39
"149117"	2013-07-27 02:32:00	8.37
"149118"	2013-07-27 02:34:00	8.37
"149119"	2013-07-27 02:36:00	8.38
"149120"	2013-07-27 02:38:00	8.39
"149121"	2013-07-27 02:40:00	8.37
"149122"	2013-07-27 02:42:00	8.38
"149123"	2013-07-27 02:44:00	8.34
"149124"	2013-07-27 02:46:00	8.38
"149125"	2013-07-27 02:48:00	8.36
"149126"	2013-07-27 02:50:00	8.4
"149127"	2013-07-27 02:52:00	8.38
"149128"	2013-07-27 02:54:00	8.39
"149129"	2013-07-27 02:56:00	8.4
"149130"	2013-07-27 02:58:00	8.35
"149131"	2013-07-27 03:00:00	8.41
"149132"	2013-07-27 03:02:00	8.37
"149133"	2013-07-27 03:04:00	8.32
"149134"	2013-07-27 03:06:00	8.35
"149135"	2013-07-27 03:08:00	8.34
"149136"	2013-07-27 03:10:00	8.32
"149137"	2013-07-27 03:12:00	8.37
"149138"	2013-07-27 03:14:00	8.34
"149139"	2013-07-27 03:16:00	8.37
"149140"	2013-07-27 03:18:00	8.38
"149141"	2013-07-27 03:20:00	8.33
"149142"	2013-07-27 03:22:00	8.39
"149143"	2013-07-27 03:24:00	8.34
"149144"	2013-07-27 03:26:00	8.39
"149145"	2013-07-27 03:28:00	8.39
"149146"	2013-07-27 03:30:00	8.37
"149147"	2013-07-27 03:32:00	8.37
"149148"	2013-07-27 03:34:00	8.33
"149149"	2013-07-27 03:36:00	8.38
"149150"	2013-07-27 03:38:00	8.37
"149151"	2013-07-27 03:40:00	8.37
"149152"	2013-07-27 03:42:00	8.38
"149153"	2013-07-27 03:44:00	8.37
"149154"	2013-07-27 03:46:00	8.35
"149155"	2013-07-27 03:48:00	8.37
"149156"	2013-07-27 03:50:00	8.4
"149157"	2013-07-27 03:52:00	8.38
"149158"	2013-07-27 03:54:00	8.34
"149159"	2013-07-27 03:56:00	8.36
"149160"	2013-07-27 03:58:00	8.33
"149161"	2013-07-27 04:00:00	8.39
"149162"	2013-07-27 04:02:00	8.35
"149163"	2013-07-27 04:04:00	8.35
"149164"	2013-07-27 04:06:00	8.36
"149165"	2013-07-27 04:08:00	8.35
"149166"	2013-07-27 04:10:00	8.37
"149167"	2013-07-27 04:12:00	8.38
"149168"	2013-07-27 04:14:00	8.36
"149169"	2013-07-27 04:16:00	8.38
"149170"	2013-07-27 04:18:00	8.33
"149171"	2013-07-27 04:20:00	8.39
"149172"	2013-07-27 04:22:00	8.36
"149173"	2013-07-27 04:24:00	8.36
"149174"	2013-07-27 04:26:00	8.37
"149175"	2013-07-27 04:28:00	8.38
"149176"	2013-07-27 04:30:00	8.37
"149177"	2013-07-27 04:32:00	8.38
"149178"	2013-07-27 04:34:00	8.36
"149179"	2013-07-27 04:36:00	8.38
"149180"	2013-07-27 04:38:00	8.4
"149181"	2013-07-27 04:40:00	8.32
"149182"	2013-07-27 04:42:00	8.36
"149183"	2013-07-27 04:44:00	8.35
"149184"	2013-07-27 04:46:00	8.35
"149185"	2013-07-27 04:48:00	8.36
"149186"	2013-07-27 04:50:00	8.36
"149187"	2013-07-27 04:52:00	8.35
"149188"	2013-07-27 04:54:00	8.35
"149189"	2013-07-27 04:56:00	8.36
"149190"	2013-07-27 04:58:00	8.38
"149191"	2013-07-27 05:00:00	8.33
"149192"	2013-07-27 05:02:00	8.38
"149193"	2013-07-27 05:04:00	8.36
"149194"	2013-07-27 05:06:00	8.36
"149195"	2013-07-27 05:08:00	8.36
"149196"	2013-07-27 05:10:00	8.34
"149197"	2013-07-27 05:12:00	8.36
"149198"	2013-07-27 05:14:00	8.35
"149199"	2013-07-27 05:16:00	8.35
"149200"	2013-07-27 05:18:00	8.35
"149201"	2013-07-27 05:20:00	8.35
"149202"	2013-07-27 05:22:00	8.33
"149203"	2013-07-27 05:24:00	8.39
"149204"	2013-07-27 05:26:00	8.31
"149205"	2013-07-27 05:28:00	8.38
"149206"	2013-07-27 05:30:00	8.34
"149207"	2013-07-27 05:32:00	8.35
"149208"	2013-07-27 05:34:00	8.35
"149209"	2013-07-27 05:36:00	8.37
"149210"	2013-07-27 05:38:00	8.38
"149211"	2013-07-27 05:40:00	8.34
"149212"	2013-07-27 05:42:00	8.33
"149213"	2013-07-27 05:44:00	8.35
"149214"	2013-07-27 05:46:00	8.34
"149215"	2013-07-27 05:48:00	8.33
"149216"	2013-07-27 05:50:00	8.32
"149217"	2013-07-27 05:52:00	8.37
"149218"	2013-07-27 05:54:00	8.38
"149219"	2013-07-27 05:56:00	8.34
"149220"	2013-07-27 05:58:00	8.36
"149221"	2013-07-27 06:00:00	8.34
"149222"	2013-07-27 06:02:00	8.34
"149223"	2013-07-27 06:04:00	8.37
"149224"	2013-07-27 06:06:00	8.36
"149225"	2013-07-27 06:08:00	8.36
"149226"	2013-07-27 06:10:00	8.35
"149227"	2013-07-27 06:12:00	8.35
"149228"	2013-07-27 06:14:00	8.35
"149229"	2013-07-27 06:16:00	8.37
"149230"	2013-07-27 06:18:00	8.34
"149231"	2013-07-27 06:20:00	8.35
"149232"	2013-07-27 06:22:00	8.32
"149233"	2013-07-27 06:24:00	8.37
"149234"	2013-07-27 06:26:00	8.35
"149235"	2013-07-27 06:28:00	8.32
"149236"	2013-07-27 06:30:00	8.34
"149237"	2013-07-27 06:32:00	8.34
"149238"	2013-07-27 06:34:00	8.35
"149239"	2013-07-27 06:36:00	8.35
"149240"	2013-07-27 06:38:00	8.35
"149241"	2013-07-27 06:40:00	8.38
"149242"	2013-07-27 06:42:00	8.31
"149243"	2013-07-27 06:44:00	8.34
"149244"	2013-07-27 06:46:00	8.37
"149245"	2013-07-27 06:48:00	8.34
"149246"	2013-07-27 06:50:00	8.35
"149247"	2013-07-27 06:52:00	8.34
"149248"	2013-07-27 06:54:00	8.33
"149249"	2013-07-27 06:56:00	8.35
"149250"	2013-07-27 06:58:00	8.36
"149251"	2013-07-27 07:00:00	8.34
"149252"	2013-07-27 07:02:00	8.35
"149253"	2013-07-27 07:04:00	8.34
"149254"	2013-07-27 07:06:00	8.36
"149255"	2013-07-27 07:08:00	8.37
"149256"	2013-07-27 07:10:00	8.35
"149257"	2013-07-27 07:12:00	8.34
"149258"	2013-07-27 07:14:00	8.36
"149259"	2013-07-27 07:16:00	8.34
"149260"	2013-07-27 07:18:00	8.37
"149261"	2013-07-27 07:20:00	8.39
"149262"	2013-07-27 07:22:00	8.36
"149263"	2013-07-27 07:24:00	8.37
"149264"	2013-07-27 07:26:00	8.36
"149265"	2013-07-27 07:28:00	8.33
"149266"	2013-07-27 07:30:00	8.35
"149267"	2013-07-27 07:32:00	8.35
"149268"	2013-07-27 07:34:00	8.33
"149269"	2013-07-27 07:36:00	8.35
"149270"	2013-07-27 07:38:00	8.33
"149271"	2013-07-27 07:40:00	8.35
"149272"	2013-07-27 07:42:00	8.36
"149273"	2013-07-27 07:44:00	8.35
"149274"	2013-07-27 07:46:00	8.36
"149275"	2013-07-27 07:48:00	8.36
"149276"	2013-07-27 07:50:00	8.37
"149277"	2013-07-27 07:52:00	8.35
"149278"	2013-07-27 07:54:00	8.35
"149279"	2013-07-27 07:56:00	8.33
"149280"	2013-07-27 07:58:00	8.32
"149281"	2013-07-27 08:00:00	8.34
"149282"	2013-07-27 08:02:00	8.34
"149283"	2013-07-27 08:04:00	8.33
"149284"	2013-07-27 08:06:00	8.35
"149285"	2013-07-27 08:08:00	8.33
"149286"	2013-07-27 08:10:00	8.36
"149287"	2013-07-27 08:12:00	8.35
"149288"	2013-07-27 08:14:00	8.39
"149289"	2013-07-27 08:16:00	8.37
"149290"	2013-07-27 08:18:00	8.36
"149291"	2013-07-27 08:20:00	8.4
"149292"	2013-07-27 08:22:00	8.35
"149293"	2013-07-27 08:24:00	8.32
"149294"	2013-07-27 08:26:00	8.35
"149295"	2013-07-27 08:28:00	8.36
"149296"	2013-07-27 08:30:00	8.36
"149297"	2013-07-27 08:32:00	8.33
"149298"	2013-07-27 08:34:00	8.35
"149299"	2013-07-27 08:36:00	8.36
"149300"	2013-07-27 08:38:00	8.33
"149301"	2013-07-27 08:40:00	8.33
"149302"	2013-07-27 08:42:00	8.32
"149303"	2013-07-27 08:44:00	8.36
"149304"	2013-07-27 08:46:00	8.35
"149305"	2013-07-27 08:48:00	8.35
"149306"	2013-07-27 08:50:00	8.34
"149307"	2013-07-27 08:52:00	8.38
"149308"	2013-07-27 08:54:00	8.37
"149309"	2013-07-27 08:56:00	8.34
"149310"	2013-07-27 08:58:00	8.34
"149311"	2013-07-27 09:00:00	8.34
"149312"	2013-07-27 09:02:00	8.34
"149313"	2013-07-27 09:04:00	8.36
"149314"	2013-07-27 09:06:00	8.33
"149315"	2013-07-27 09:08:00	8.36
"149316"	2013-07-27 09:10:00	8.32
"149317"	2013-07-27 09:12:00	8.35
"149318"	2013-07-27 09:14:00	8.34
"149319"	2013-07-27 09:16:00	8.37
"149320"	2013-07-27 09:18:00	8.35
"149321"	2013-07-27 09:20:00	8.35
"149322"	2013-07-27 09:22:00	8.33
"149323"	2013-07-27 09:24:00	8.36
"149324"	2013-07-27 09:26:00	8.37
"149325"	2013-07-27 09:28:00	8.37
"149326"	2013-07-27 09:30:00	8.37
"149327"	2013-07-27 09:32:00	8.35
"149328"	2013-07-27 09:34:00	8.38
"149329"	2013-07-27 09:36:00	8.36
"149330"	2013-07-27 09:38:00	8.36
"149331"	2013-07-27 09:40:00	8.36
"149332"	2013-07-27 09:42:00	8.37
"149333"	2013-07-27 09:44:00	8.33
"149334"	2013-07-27 09:46:00	8.38
"149335"	2013-07-27 09:48:00	8.35
"149336"	2013-07-27 09:50:00	8.35
"149337"	2013-07-27 09:52:00	8.37
"149338"	2013-07-27 09:54:00	8.36
"149339"	2013-07-27 09:56:00	8.34
"149340"	2013-07-27 09:58:00	8.35
"149341"	2013-07-27 10:00:00	8.38
"149342"	2013-07-27 10:02:00	8.39
"149343"	2013-07-27 10:04:00	8.35
"149344"	2013-07-27 10:06:00	8.36
"149345"	2013-07-27 10:08:00	8.38
"149346"	2013-07-27 10:10:00	8.37
"149347"	2013-07-27 10:12:00	8.33
"149348"	2013-07-27 10:14:00	8.36
"149349"	2013-07-27 10:16:00	8.35
"149350"	2013-07-27 10:18:00	8.37
"149351"	2013-07-27 10:20:00	8.39
"149352"	2013-07-27 10:22:00	8.36
"149353"	2013-07-27 10:24:00	8.37
"149354"	2013-07-27 10:26:00	8.36
"149355"	2013-07-27 10:28:00	8.39
"149356"	2013-07-27 10:30:00	8.35
"149357"	2013-07-27 10:32:00	8.35
"149358"	2013-07-27 10:34:00	8.37
"149359"	2013-07-27 10:36:00	8.37
"149360"	2013-07-27 10:38:00	8.38
"149361"	2013-07-27 10:40:00	8.33
"149362"	2013-07-27 10:42:00	8.38
"149363"	2013-07-27 10:44:00	8.34
"149364"	2013-07-27 10:46:00	8.38
"149365"	2013-07-27 10:48:00	8.36
"149366"	2013-07-27 10:50:00	8.37
"149367"	2013-07-27 10:52:00	8.35
"149368"	2013-07-27 10:54:00	8.36
"149369"	2013-07-27 10:56:00	8.4
"149370"	2013-07-27 10:58:00	8.36
"149371"	2013-07-27 11:00:00	8.35
"149372"	2013-07-27 11:02:00	8.39
"149373"	2013-07-27 11:04:00	8.35
"149374"	2013-07-27 11:06:00	8.38
"149375"	2013-07-27 11:08:00	8.37
"149376"	2013-07-27 11:10:00	8.38
"149377"	2013-07-27 11:12:00	8.37
"149378"	2013-07-27 11:14:00	8.34
"149379"	2013-07-27 11:16:00	8.35
"149380"	2013-07-27 11:18:00	8.37
"149381"	2013-07-27 11:20:00	8.35
"149382"	2013-07-27 11:22:00	8.38
"149383"	2013-07-27 11:24:00	8.39
"149384"	2013-07-27 11:26:00	8.36
"149385"	2013-07-27 11:28:00	8.35
"149386"	2013-07-27 11:30:00	8.36
"149387"	2013-07-27 11:32:00	8.35
"149388"	2013-07-27 11:34:00	8.37
"149389"	2013-07-27 11:36:00	8.36
"149390"	2013-07-27 11:38:00	8.38
"149391"	2013-07-27 11:40:00	8.34
"149392"	2013-07-27 11:42:00	8.35
"149393"	2013-07-27 11:44:00	8.33
"149394"	2013-07-27 11:46:00	8.37
"149395"	2013-07-27 11:48:00	8.38
"149396"	2013-07-27 11:50:00	8.35
"149397"	2013-07-27 11:52:00	8.37
"149398"	2013-07-27 11:54:00	8.35
"149399"	2013-07-27 11:56:00	8.36
"149400"	2013-07-27 11:58:00	8.35
"149401"	2013-07-27 12:00:00	8.37
"149402"	2013-07-27 12:02:00	8.37
"149403"	2013-07-27 12:04:00	8.37
"149404"	2013-07-27 12:06:00	8.37
"149405"	2013-07-27 12:08:00	8.34
"149406"	2013-07-27 12:10:00	8.35
"149407"	2013-07-27 12:12:00	8.35
"149408"	2013-07-27 12:14:00	8.35
"149409"	2013-07-27 12:16:00	8.37
"149410"	2013-07-27 12:18:00	8.4
"149411"	2013-07-27 12:20:00	8.33
"149412"	2013-07-27 12:22:00	8.35
"149413"	2013-07-27 12:24:00	8.37
"149414"	2013-07-27 12:26:00	8.38
"149415"	2013-07-27 12:28:00	8.36
"149416"	2013-07-27 12:30:00	8.38
"149417"	2013-07-27 12:32:00	8.39
"149418"	2013-07-27 12:34:00	8.37
"149419"	2013-07-27 12:36:00	8.38
"149420"	2013-07-27 12:38:00	8.33
"149421"	2013-07-27 12:40:00	8.38
"149422"	2013-07-27 12:42:00	8.39
"149423"	2013-07-27 12:44:00	8.36
"149424"	2013-07-27 12:46:00	8.36
"149425"	2013-07-27 12:48:00	8.36
"149426"	2013-07-27 12:50:00	8.4
"149427"	2013-07-27 12:52:00	8.38
"149428"	2013-07-27 12:54:00	8.37
"149429"	2013-07-27 12:56:00	8.37
"149430"	2013-07-27 12:58:00	8.39
"149431"	2013-07-27 13:00:00	8.39
"149432"	2013-07-27 13:02:00	8.37
"149433"	2013-07-27 13:04:00	8.36
"149434"	2013-07-27 13:06:00	8.37
"149435"	2013-07-27 13:08:00	8.35
"149436"	2013-07-27 13:10:00	8.35
"149437"	2013-07-27 13:12:00	8.36
"149438"	2013-07-27 13:14:00	8.38
"149439"	2013-07-27 13:16:00	8.4
"149440"	2013-07-27 13:18:00	8.35
"149441"	2013-07-27 13:20:00	8.34
"149442"	2013-07-27 13:22:00	8.4
"149443"	2013-07-27 13:24:00	8.39
"149444"	2013-07-27 13:26:00	8.4
"149445"	2013-07-27 13:28:00	8.38
"149446"	2013-07-27 13:30:00	8.38
"149447"	2013-07-27 13:32:00	8.4
"149448"	2013-07-27 13:34:00	8.38
"149449"	2013-07-27 13:36:00	8.4
"149450"	2013-07-27 13:38:00	8.38
"149451"	2013-07-27 13:40:00	8.41
"149452"	2013-07-27 13:42:00	8.39
"149453"	2013-07-27 13:44:00	8.39
"149454"	2013-07-27 13:46:00	8.37
"149455"	2013-07-27 13:48:00	8.37
"149456"	2013-07-27 13:50:00	8.39
"149457"	2013-07-27 13:52:00	8.35
"149458"	2013-07-27 13:54:00	8.35
"149459"	2013-07-27 13:56:00	8.37
"149460"	2013-07-27 13:58:00	8.38
"149461"	2013-07-27 14:00:00	8.36
"149462"	2013-07-27 14:02:00	8.38
"149463"	2013-07-27 14:04:00	8.35
"149464"	2013-07-27 14:06:00	8.38
"149465"	2013-07-27 14:08:00	8.35
"149466"	2013-07-27 14:10:00	8.36
"149467"	2013-07-27 14:12:00	8.36
"149468"	2013-07-27 14:14:00	8.36
"149469"	2013-07-27 14:16:00	8.35
"149470"	2013-07-27 14:18:00	8.32
"149471"	2013-07-27 14:20:00	8.35
"149472"	2013-07-27 14:22:00	8.33
"149473"	2013-07-27 14:24:00	8.37
"149474"	2013-07-27 14:26:00	8.39
"149475"	2013-07-27 14:28:00	8.36
"149476"	2013-07-27 14:30:00	8.38
"149477"	2013-07-27 14:32:00	8.36
"149478"	2013-07-27 14:34:00	8.33
"149479"	2013-07-27 14:36:00	8.36
"149480"	2013-07-27 14:38:00	8.36
"149481"	2013-07-27 14:40:00	8.37
"149482"	2013-07-27 14:42:00	8.33
"149483"	2013-07-27 14:44:00	8.35
"149484"	2013-07-27 14:46:00	8.35
"149485"	2013-07-27 14:48:00	8.34
"149486"	2013-07-27 14:50:00	8.35
"149487"	2013-07-27 14:52:00	8.36
"149488"	2013-07-27 14:54:00	8.35
"149489"	2013-07-27 14:56:00	8.34
"149490"	2013-07-27 14:58:00	8.31
"149491"	2013-07-27 15:00:00	8.36
"149492"	2013-07-27 15:02:00	8.31
"149493"	2013-07-27 15:04:00	8.34
"149494"	2013-07-27 15:06:00	8.34
"149495"	2013-07-27 15:08:00	8.33
"149496"	2013-07-27 15:10:00	8.32
"149497"	2013-07-27 15:12:00	8.33
"149498"	2013-07-27 15:14:00	8.39
"149499"	2013-07-27 15:16:00	8.32
"149500"	2013-07-27 15:18:00	8.37
"149501"	2013-07-27 15:20:00	8.36
"149502"	2013-07-27 15:22:00	8.35
"149503"	2013-07-27 15:24:00	8.36
"149504"	2013-07-27 15:26:00	8.37
"149505"	2013-07-27 15:28:00	8.35
"149506"	2013-07-27 15:30:00	8.37
"149507"	2013-07-27 15:32:00	8.36
"149508"	2013-07-27 15:34:00	8.35
"149509"	2013-07-27 15:36:00	8.39
"149510"	2013-07-27 15:38:00	8.38
"149511"	2013-07-27 15:40:00	8.38
"149512"	2013-07-27 15:42:00	8.36
"149513"	2013-07-27 15:44:00	8.35
"149514"	2013-07-27 15:46:00	8.38
"149515"	2013-07-27 15:48:00	8.36
"149516"	2013-07-27 15:50:00	8.35
"149517"	2013-07-27 15:52:00	8.35
"149518"	2013-07-27 15:54:00	8.36
"149519"	2013-07-27 15:56:00	8.36
"149520"	2013-07-27 15:58:00	8.36
"149521"	2013-07-27 16:00:00	8.34
"149522"	2013-07-27 16:02:00	8.34
"149523"	2013-07-27 16:04:00	8.36
"149524"	2013-07-27 16:06:00	8.34
"149525"	2013-07-27 16:08:00	8.37
"149526"	2013-07-27 16:10:00	8.37
"149527"	2013-07-27 16:12:00	8.38
"149528"	2013-07-27 16:14:00	8.36
"149529"	2013-07-27 16:16:00	8.36
"149530"	2013-07-27 16:18:00	8.36
"149531"	2013-07-27 16:20:00	8.39
"149532"	2013-07-27 16:22:00	8.36
"149533"	2013-07-27 16:24:00	8.35
"149534"	2013-07-27 16:26:00	8.37
"149535"	2013-07-27 16:28:00	8.35
"149536"	2013-07-27 16:30:00	8.37
"149537"	2013-07-27 16:32:00	8.42
"149538"	2013-07-27 16:34:00	8.37
"149539"	2013-07-27 16:36:00	8.4
"149540"	2013-07-27 16:38:00	8.34
"149541"	2013-07-27 16:40:00	8.4
"149542"	2013-07-27 16:42:00	8.36
"149543"	2013-07-27 16:44:00	8.36
"149544"	2013-07-27 16:46:00	8.36
"149545"	2013-07-27 16:48:00	8.39
"149546"	2013-07-27 16:50:00	8.38
"149547"	2013-07-27 16:52:00	8.39
"149548"	2013-07-27 16:54:00	8.41
"149549"	2013-07-27 16:56:00	8.39
"149550"	2013-07-27 16:58:00	8.36
"149551"	2013-07-27 17:00:00	8.37
"149552"	2013-07-27 17:02:00	8.36
"149553"	2013-07-27 17:04:00	8.36
"149554"	2013-07-27 17:06:00	8.36
"149555"	2013-07-27 17:08:00	8.39
"149556"	2013-07-27 17:10:00	8.36
"149557"	2013-07-27 17:12:00	8.38
"149558"	2013-07-27 17:14:00	8.4
"149559"	2013-07-27 17:16:00	8.35
"149560"	2013-07-27 17:18:00	8.38
"149561"	2013-07-27 17:20:00	8.37
"149562"	2013-07-27 17:22:00	8.38
"149563"	2013-07-27 17:24:00	8.37
"149564"	2013-07-27 17:26:00	8.36
"149565"	2013-07-27 17:28:00	8.36
"149566"	2013-07-27 17:30:00	8.4
"149567"	2013-07-27 17:32:00	8.36
"149568"	2013-07-27 17:34:00	8.36
"149569"	2013-07-27 17:36:00	8.36
"149570"	2013-07-27 17:38:00	8.34
"149571"	2013-07-27 17:40:00	8.38
"149572"	2013-07-27 17:42:00	8.35
"149573"	2013-07-27 17:44:00	8.38
"149574"	2013-07-27 17:46:00	8.35
"149575"	2013-07-27 17:48:00	8.35
"149576"	2013-07-27 17:50:00	8.34
"149577"	2013-07-27 17:52:00	8.35
"149578"	2013-07-27 17:54:00	8.36
"149579"	2013-07-27 17:56:00	8.38
"149580"	2013-07-27 17:58:00	8.35
"149581"	2013-07-27 18:00:00	8.37
"149582"	2013-07-27 18:02:00	8.36
"149583"	2013-07-27 18:04:00	8.36
"149584"	2013-07-27 18:06:00	8.37
"149585"	2013-07-27 18:08:00	8.38
"149586"	2013-07-27 18:10:00	8.38
"149587"	2013-07-27 18:12:00	8.38
"149588"	2013-07-27 18:14:00	8.36
"149589"	2013-07-27 18:16:00	8.37
"149590"	2013-07-27 18:18:00	8.37
"149591"	2013-07-27 18:20:00	8.36
"149592"	2013-07-27 18:22:00	8.37
"149593"	2013-07-27 18:24:00	8.37
"149594"	2013-07-27 18:26:00	8.35
"149595"	2013-07-27 18:28:00	8.39
"149596"	2013-07-27 18:30:00	8.39
"149597"	2013-07-27 18:32:00	8.34
"149598"	2013-07-27 18:34:00	8.36
"149599"	2013-07-27 18:36:00	8.34
"149600"	2013-07-27 18:38:00	8.36
"149601"	2013-07-27 18:40:00	8.32
"149602"	2013-07-27 18:42:00	8.34
"149603"	2013-07-27 18:44:00	8.36
"149604"	2013-07-27 18:46:00	8.35
"149605"	2013-07-27 18:48:00	8.36
"149606"	2013-07-27 18:50:00	8.36
"149607"	2013-07-27 18:52:00	8.34
"149608"	2013-07-27 18:54:00	8.33
"149609"	2013-07-27 18:56:00	8.35
"149610"	2013-07-27 18:58:00	8.35
"149611"	2013-07-27 19:00:00	8.38
"149612"	2013-07-27 19:02:00	8.36
"149613"	2013-07-27 19:04:00	8.35
"149614"	2013-07-27 19:06:00	8.33
"149615"	2013-07-27 19:08:00	8.33
"149616"	2013-07-27 19:10:00	8.33
"149617"	2013-07-27 19:12:00	8.35
"149618"	2013-07-27 19:14:00	8.37
"149619"	2013-07-27 19:16:00	8.33
"149620"	2013-07-27 19:18:00	8.35
"149621"	2013-07-27 19:20:00	8.35
"149622"	2013-07-27 19:22:00	8.32
"149623"	2013-07-27 19:24:00	8.33
"149624"	2013-07-27 19:26:00	8.33
"149625"	2013-07-27 19:28:00	8.35
"149626"	2013-07-27 19:30:00	8.35
"149627"	2013-07-27 19:32:00	8.3
"149628"	2013-07-27 19:34:00	8.33
"149629"	2013-07-27 19:36:00	8.36
"149630"	2013-07-27 19:38:00	8.32
"149631"	2013-07-27 19:40:00	8.35
"149632"	2013-07-27 19:42:00	8.3
"149633"	2013-07-27 19:44:00	8.29
"149634"	2013-07-27 19:46:00	8.34
"149635"	2013-07-27 19:48:00	8.37
"149636"	2013-07-27 19:50:00	8.32
"149637"	2013-07-27 19:52:00	8.32
"149638"	2013-07-27 19:54:00	8.34
"149639"	2013-07-27 19:56:00	8.34
"149640"	2013-07-27 19:58:00	8.33
"149641"	2013-07-27 20:00:00	8.32
"149642"	2013-07-27 20:02:00	8.3
"149643"	2013-07-27 20:04:00	8.33
"149644"	2013-07-27 20:06:00	8.31
"149645"	2013-07-27 20:08:00	8.35
"149646"	2013-07-27 20:10:00	8.31
"149647"	2013-07-27 20:12:00	8.35
"149648"	2013-07-27 20:14:00	8.34
"149649"	2013-07-27 20:16:00	8.33
"149650"	2013-07-27 20:18:00	8.31
"149651"	2013-07-27 20:20:00	8.33
"149652"	2013-07-27 20:22:00	8.35
"149653"	2013-07-27 20:24:00	8.34
"149654"	2013-07-27 20:26:00	8.31
"149655"	2013-07-27 20:28:00	8.31
"149656"	2013-07-27 20:30:00	8.34
"149657"	2013-07-27 20:32:00	8.34
"149658"	2013-07-27 20:34:00	8.33
"149659"	2013-07-27 20:36:00	8.34
"149660"	2013-07-27 20:38:00	8.33
"149661"	2013-07-27 20:40:00	8.37
"149662"	2013-07-27 20:42:00	8.32
"149663"	2013-07-27 20:44:00	8.3
"149664"	2013-07-27 20:46:00	8.31
"149665"	2013-07-27 20:48:00	8.34
"149666"	2013-07-27 20:50:00	8.32
"149667"	2013-07-27 20:52:00	8.31
"149668"	2013-07-27 20:54:00	8.3
"149669"	2013-07-27 20:56:00	8.29
"149670"	2013-07-27 20:58:00	8.33
"149671"	2013-07-27 21:00:00	8.36
"149672"	2013-07-27 21:02:00	8.31
"149673"	2013-07-27 21:04:00	8.33
"149674"	2013-07-27 21:06:00	8.32
"149675"	2013-07-27 21:08:00	8.34
"149676"	2013-07-27 21:10:00	8.32
"149677"	2013-07-27 21:12:00	8.32
"149678"	2013-07-27 21:14:00	8.32
"149679"	2013-07-27 21:16:00	8.31
"149680"	2013-07-27 21:18:00	8.29
"149681"	2013-07-27 21:20:00	8.33
"149682"	2013-07-27 21:22:00	8.33
"149683"	2013-07-27 21:24:00	8.31
"149684"	2013-07-27 21:26:00	8.35
"149685"	2013-07-27 21:28:00	8.3
"149686"	2013-07-27 21:30:00	8.33
"149687"	2013-07-27 21:32:00	8.33
"149688"	2013-07-27 21:34:00	8.32
"149689"	2013-07-27 21:36:00	8.35
"149690"	2013-07-27 21:38:00	8.33
"149691"	2013-07-27 21:40:00	8.31
"149692"	2013-07-27 21:42:00	8.32
"149693"	2013-07-27 21:44:00	8.35
"149694"	2013-07-27 21:46:00	8.32
"149695"	2013-07-27 21:48:00	8.33
"149696"	2013-07-27 21:50:00	8.35
"149697"	2013-07-27 21:52:00	8.34
"149698"	2013-07-27 21:54:00	8.32
"149699"	2013-07-27 21:56:00	8.35
"149700"	2013-07-27 21:58:00	8.32
"149701"	2013-07-27 22:00:00	8.36
"149702"	2013-07-27 22:02:00	8.33
"149703"	2013-07-27 22:04:00	8.35
"149704"	2013-07-27 22:06:00	8.34
"149705"	2013-07-27 22:08:00	8.33
"149706"	2013-07-27 22:10:00	8.34
"149707"	2013-07-27 22:12:00	8.34
"149708"	2013-07-27 22:14:00	8.32
"149709"	2013-07-27 22:16:00	8.34
"149710"	2013-07-27 22:18:00	8.31
"149711"	2013-07-27 22:20:00	8.3
"149712"	2013-07-27 22:22:00	8.31
"149713"	2013-07-27 22:24:00	8.31
"149714"	2013-07-27 22:26:00	8.3
"149715"	2013-07-27 22:28:00	8.31
"149716"	2013-07-27 22:30:00	8.32
"149717"	2013-07-27 22:32:00	8.33
"149718"	2013-07-27 22:34:00	8.34
"149719"	2013-07-27 22:36:00	8.33
"149720"	2013-07-27 22:38:00	8.35
"149721"	2013-07-27 22:40:00	8.34
"149722"	2013-07-27 22:42:00	8.32
"149723"	2013-07-27 22:44:00	8.32
"149724"	2013-07-27 22:46:00	8.31
"149725"	2013-07-27 22:48:00	8.32
"149726"	2013-07-27 22:50:00	8.3
"149727"	2013-07-27 22:52:00	8.31
"149728"	2013-07-27 22:54:00	8.31
"149729"	2013-07-27 22:56:00	8.32
"149730"	2013-07-27 22:58:00	8.3
"149731"	2013-07-27 23:00:00	8.33
"149732"	2013-07-27 23:02:00	8.35
"149733"	2013-07-27 23:04:00	8.33
"149734"	2013-07-27 23:06:00	8.33
"149735"	2013-07-27 23:08:00	8.31
"149736"	2013-07-27 23:10:00	8.32
"149737"	2013-07-27 23:12:00	8.3
"149738"	2013-07-27 23:14:00	8.3
"149739"	2013-07-27 23:16:00	8.31
"149740"	2013-07-27 23:18:00	8.34
"149741"	2013-07-27 23:20:00	8.32
"149742"	2013-07-27 23:22:00	8.32
"149743"	2013-07-27 23:24:00	8.29
"149744"	2013-07-27 23:26:00	8.3
"149745"	2013-07-27 23:28:00	8.31
"149746"	2013-07-27 23:30:00	8.33
"149747"	2013-07-27 23:32:00	8.32
"149748"	2013-07-27 23:34:00	8.34
"149749"	2013-07-27 23:36:00	8.3
"149750"	2013-07-27 23:38:00	8.29
"149751"	2013-07-27 23:40:00	8.33
"149752"	2013-07-27 23:42:00	8.29
"149753"	2013-07-27 23:44:00	8.27
"149754"	2013-07-27 23:46:00	8.32
"149755"	2013-07-27 23:48:00	8.3
"149756"	2013-07-27 23:50:00	8.34
"149757"	2013-07-27 23:52:00	8.32
"149758"	2013-07-27 23:54:00	8.32
"149759"	2013-07-27 23:56:00	8.33
"149760"	2013-07-27 23:58:00	8.33
"149761"	2013-07-28 00:00:00	8.31
"149762"	2013-07-28 00:02:00	8.34
"149763"	2013-07-28 00:04:00	8.33
"149764"	2013-07-28 00:06:00	8.3
"149765"	2013-07-28 00:08:00	8.31
"149766"	2013-07-28 00:10:00	8.34
"149767"	2013-07-28 00:12:00	8.3
"149768"	2013-07-28 00:14:00	8.32
"149769"	2013-07-28 00:16:00	8.29
"149770"	2013-07-28 00:18:00	8.31
"149771"	2013-07-28 00:20:00	8.31
"149772"	2013-07-28 00:22:00	8.32
"149773"	2013-07-28 00:24:00	8.29
"149774"	2013-07-28 00:26:00	8.28
"149775"	2013-07-28 00:28:00	8.33
"149776"	2013-07-28 00:30:00	8.29
"149777"	2013-07-28 00:32:00	8.31
"149778"	2013-07-28 00:34:00	8.31
"149779"	2013-07-28 00:36:00	8.3
"149780"	2013-07-28 00:38:00	8.3
"149781"	2013-07-28 00:40:00	8.3
"149782"	2013-07-28 00:42:00	8.31
"149783"	2013-07-28 00:44:00	8.3
"149784"	2013-07-28 00:46:00	8.32
"149785"	2013-07-28 00:48:00	8.33
"149786"	2013-07-28 00:50:00	8.33
"149787"	2013-07-28 00:52:00	8.34
"149788"	2013-07-28 00:54:00	8.29
"149789"	2013-07-28 00:56:00	8.29
"149790"	2013-07-28 00:58:00	8.29
"149791"	2013-07-28 01:00:00	8.3
"149792"	2013-07-28 01:02:00	8.31
"149793"	2013-07-28 01:04:00	8.3
"149794"	2013-07-28 01:06:00	8.27
"149795"	2013-07-28 01:08:00	8.29
"149796"	2013-07-28 01:10:00	8.33
"149797"	2013-07-28 01:12:00	8.3
"149798"	2013-07-28 01:14:00	8.33
"149799"	2013-07-28 01:16:00	8.3
"149800"	2013-07-28 01:18:00	8.3
"149801"	2013-07-28 01:20:00	8.3
"149802"	2013-07-28 01:22:00	8.29
"149803"	2013-07-28 01:24:00	8.32
"149804"	2013-07-28 01:26:00	8.31
"149805"	2013-07-28 01:28:00	8.27
"149806"	2013-07-28 01:30:00	8.29
"149807"	2013-07-28 01:32:00	8.29
"149808"	2013-07-28 01:34:00	8.3
"149809"	2013-07-28 01:36:00	8.33
"149810"	2013-07-28 01:38:00	8.31
"149811"	2013-07-28 01:40:00	8.32
"149812"	2013-07-28 01:42:00	8.34
"149813"	2013-07-28 01:44:00	8.31
"149814"	2013-07-28 01:46:00	8.29
"149815"	2013-07-28 01:48:00	8.29
"149816"	2013-07-28 01:50:00	8.31
"149817"	2013-07-28 01:52:00	8.3
"149818"	2013-07-28 01:54:00	8.31
"149819"	2013-07-28 01:56:00	8.35
"149820"	2013-07-28 01:58:00	8.31
"149821"	2013-07-28 02:00:00	8.3
"149822"	2013-07-28 02:02:00	8.36
"149823"	2013-07-28 02:04:00	8.31
"149824"	2013-07-28 02:06:00	8.29
"149825"	2013-07-28 02:08:00	8.3
"149826"	2013-07-28 02:10:00	8.32
"149827"	2013-07-28 02:12:00	8.31
"149828"	2013-07-28 02:14:00	8.3
"149829"	2013-07-28 02:16:00	8.28
"149830"	2013-07-28 02:18:00	8.29
"149831"	2013-07-28 02:20:00	8.33
"149832"	2013-07-28 02:22:00	8.3
"149833"	2013-07-28 02:24:00	8.3
"149834"	2013-07-28 02:26:00	8.3
"149835"	2013-07-28 02:28:00	8.31
"149836"	2013-07-28 02:30:00	8.33
"149837"	2013-07-28 02:32:00	8.28
"149838"	2013-07-28 02:34:00	8.33
"149839"	2013-07-28 02:36:00	8.28
"149840"	2013-07-28 02:38:00	8.31
"149841"	2013-07-28 02:40:00	8.3
"149842"	2013-07-28 02:42:00	8.32
"149843"	2013-07-28 02:44:00	8.28
"149844"	2013-07-28 02:46:00	8.31
"149845"	2013-07-28 02:48:00	8.33
"149846"	2013-07-28 02:50:00	8.29
"149847"	2013-07-28 02:52:00	8.29
"149848"	2013-07-28 02:54:00	8.32
"149849"	2013-07-28 02:56:00	8.32
"149850"	2013-07-28 02:58:00	8.31
"149851"	2013-07-28 03:00:00	8.31
"149852"	2013-07-28 03:02:00	8.32
"149853"	2013-07-28 03:04:00	8.31
"149854"	2013-07-28 03:06:00	8.32
"149855"	2013-07-28 03:08:00	8.33
"149856"	2013-07-28 03:10:00	8.31
"149857"	2013-07-28 03:12:00	8.31
"149858"	2013-07-28 03:14:00	8.31
"149859"	2013-07-28 03:16:00	8.32
"149860"	2013-07-28 03:18:00	8.33
"149861"	2013-07-28 03:20:00	8.35
"149862"	2013-07-28 03:22:00	8.31
"149863"	2013-07-28 03:24:00	8.33
"149864"	2013-07-28 03:26:00	8.29
"149865"	2013-07-28 03:28:00	8.34
"149866"	2013-07-28 03:30:00	8.34
"149867"	2013-07-28 03:32:00	8.29
"149868"	2013-07-28 03:34:00	8.3
"149869"	2013-07-28 03:36:00	8.32
"149870"	2013-07-28 03:38:00	8.32
"149871"	2013-07-28 03:40:00	8.32
"149872"	2013-07-28 03:42:00	8.31
"149873"	2013-07-28 03:44:00	8.32
"149874"	2013-07-28 03:46:00	8.3
"149875"	2013-07-28 03:48:00	8.29
"149876"	2013-07-28 03:50:00	8.3
"149877"	2013-07-28 03:52:00	8.32
"149878"	2013-07-28 03:54:00	8.33
"149879"	2013-07-28 03:56:00	8.31
"149880"	2013-07-28 03:58:00	8.34
"149881"	2013-07-28 04:00:00	8.27
"149882"	2013-07-28 04:02:00	8.3
"149883"	2013-07-28 04:04:00	8.28
"149884"	2013-07-28 04:06:00	8.32
"149885"	2013-07-28 04:08:00	8.31
"149886"	2013-07-28 04:10:00	8.31
"149887"	2013-07-28 04:12:00	8.33
"149888"	2013-07-28 04:14:00	8.33
"149889"	2013-07-28 04:16:00	8.29
"149890"	2013-07-28 04:18:00	8.28
"149891"	2013-07-28 04:20:00	8.3
"149892"	2013-07-28 04:22:00	8.33
"149893"	2013-07-28 04:24:00	8.3
"149894"	2013-07-28 04:26:00	8.3
"149895"	2013-07-28 04:28:00	8.32
"149896"	2013-07-28 04:30:00	8.29
"149897"	2013-07-28 04:32:00	8.32
"149898"	2013-07-28 04:34:00	8.32
"149899"	2013-07-28 04:36:00	8.3
"149900"	2013-07-28 04:38:00	8.35
"149901"	2013-07-28 04:40:00	8.33
"149902"	2013-07-28 04:42:00	8.3
"149903"	2013-07-28 04:44:00	8.33
"149904"	2013-07-28 04:46:00	8.31
"149905"	2013-07-28 04:48:00	8.32
"149906"	2013-07-28 04:50:00	8.32
"149907"	2013-07-28 04:52:00	8.31
"149908"	2013-07-28 04:54:00	8.3
"149909"	2013-07-28 04:56:00	8.3
"149910"	2013-07-28 04:58:00	8.3
"149911"	2013-07-28 05:00:00	8.32
"149912"	2013-07-28 05:02:00	8.31
"149913"	2013-07-28 05:04:00	8.31
"149914"	2013-07-28 05:06:00	8.34
"149915"	2013-07-28 05:08:00	8.32
"149916"	2013-07-28 05:10:00	8.3
"149917"	2013-07-28 05:12:00	8.32
"149918"	2013-07-28 05:14:00	8.31
"149919"	2013-07-28 05:16:00	8.33
"149920"	2013-07-28 05:18:00	8.32
"149921"	2013-07-28 05:20:00	8.33
"149922"	2013-07-28 05:22:00	8.3
"149923"	2013-07-28 05:24:00	8.35
"149924"	2013-07-28 05:26:00	8.32
"149925"	2013-07-28 05:28:00	8.32
"149926"	2013-07-28 05:30:00	8.34
"149927"	2013-07-28 05:32:00	8.37
"149928"	2013-07-28 05:34:00	8.31
"149929"	2013-07-28 05:36:00	8.32
"149930"	2013-07-28 05:38:00	8.31
"149931"	2013-07-28 05:40:00	8.33
"149932"	2013-07-28 05:42:00	8.29
"149933"	2013-07-28 05:44:00	8.33
"149934"	2013-07-28 05:46:00	8.32
"149935"	2013-07-28 05:48:00	8.29
"149936"	2013-07-28 05:50:00	8.34
"149937"	2013-07-28 05:52:00	8.33
"149938"	2013-07-28 05:54:00	8.32
"149939"	2013-07-28 05:56:00	8.32
"149940"	2013-07-28 05:58:00	8.3
"149941"	2013-07-28 06:00:00	8.32
"149942"	2013-07-28 06:02:00	8.34
"149943"	2013-07-28 06:04:00	8.3
"149944"	2013-07-28 06:06:00	8.27
"149945"	2013-07-28 06:08:00	8.3
"149946"	2013-07-28 06:10:00	8.29
"149947"	2013-07-28 06:12:00	8.31
"149948"	2013-07-28 06:14:00	8.31
"149949"	2013-07-28 06:16:00	8.3
"149950"	2013-07-28 06:18:00	8.31
"149951"	2013-07-28 06:20:00	8.33
"149952"	2013-07-28 06:22:00	8.34
"149953"	2013-07-28 06:24:00	8.32
"149954"	2013-07-28 06:26:00	8.3
"149955"	2013-07-28 06:28:00	8.32
"149956"	2013-07-28 06:30:00	8.3
"149957"	2013-07-28 06:32:00	8.33
"149958"	2013-07-28 06:34:00	8.33
"149959"	2013-07-28 06:36:00	8.33
"149960"	2013-07-28 06:38:00	8.3
"149961"	2013-07-28 06:40:00	8.34
"149962"	2013-07-28 06:42:00	8.3
"149963"	2013-07-28 06:44:00	8.32
"149964"	2013-07-28 06:46:00	8.3
"149965"	2013-07-28 06:48:00	8.31
"149966"	2013-07-28 06:50:00	8.3
"149967"	2013-07-28 06:52:00	8.32
"149968"	2013-07-28 06:54:00	8.31
"149969"	2013-07-28 06:56:00	8.33
"149970"	2013-07-28 06:58:00	8.3
"149971"	2013-07-28 07:00:00	8.33
"149972"	2013-07-28 07:02:00	8.31
"149973"	2013-07-28 07:04:00	8.29
"149974"	2013-07-28 07:06:00	8.29
"149975"	2013-07-28 07:08:00	8.3
"149976"	2013-07-28 07:10:00	8.33
"149977"	2013-07-28 07:12:00	8.28
"149978"	2013-07-28 07:14:00	8.33
"149979"	2013-07-28 07:16:00	8.32
"149980"	2013-07-28 07:18:00	8.33
"149981"	2013-07-28 07:20:00	8.29
"149982"	2013-07-28 07:22:00	8.33
"149983"	2013-07-28 07:24:00	8.32
"149984"	2013-07-28 07:26:00	8.28
"149985"	2013-07-28 07:28:00	8.32
"149986"	2013-07-28 07:30:00	8.29
"149987"	2013-07-28 07:32:00	8.3
"149988"	2013-07-28 07:34:00	8.31
"149989"	2013-07-28 07:36:00	8.31
"149990"	2013-07-28 07:38:00	8.34
"149991"	2013-07-28 07:40:00	8.32
"149992"	2013-07-28 07:42:00	8.32
"149993"	2013-07-28 07:44:00	8.32
"149994"	2013-07-28 07:46:00	8.31
"149995"	2013-07-28 07:48:00	8.32
"149996"	2013-07-28 07:50:00	8.32
"149997"	2013-07-28 07:52:00	8.36
"149998"	2013-07-28 07:54:00	8.31
"149999"	2013-07-28 07:56:00	8.34
"150000"	2013-07-28 07:58:00	8.32
"150001"	2013-07-28 08:00:00	8.3
"150002"	2013-07-28 08:02:00	8.34
"150003"	2013-07-28 08:04:00	8.32
"150004"	2013-07-28 08:06:00	8.34
"150005"	2013-07-28 08:08:00	8.3
"150006"	2013-07-28 08:10:00	8.31
"150007"	2013-07-28 08:12:00	8.33
"150008"	2013-07-28 08:14:00	8.33
"150009"	2013-07-28 08:16:00	8.37
"150010"	2013-07-28 08:18:00	8.3
"150011"	2013-07-28 08:20:00	8.31
"150012"	2013-07-28 08:22:00	8.31
"150013"	2013-07-28 08:24:00	8.34
"150014"	2013-07-28 08:26:00	8.34
"150015"	2013-07-28 08:28:00	8.33
"150016"	2013-07-28 08:30:00	8.33
"150017"	2013-07-28 08:32:00	8.31
"150018"	2013-07-28 08:34:00	8.31
"150019"	2013-07-28 08:36:00	8.35
"150020"	2013-07-28 08:38:00	8.33
"150021"	2013-07-28 08:40:00	8.33
"150022"	2013-07-28 08:42:00	8.31
"150023"	2013-07-28 08:44:00	8.32
"150024"	2013-07-28 08:46:00	8.33
"150025"	2013-07-28 08:48:00	8.33
"150026"	2013-07-28 08:50:00	8.32
"150027"	2013-07-28 08:52:00	8.32
"150028"	2013-07-28 08:54:00	8.34
"150029"	2013-07-28 08:56:00	8.33
"150030"	2013-07-28 08:58:00	8.33
"150031"	2013-07-28 09:00:00	8.34
"150032"	2013-07-28 09:02:00	8.34
"150033"	2013-07-28 09:04:00	8.33
"150034"	2013-07-28 09:06:00	8.32
"150035"	2013-07-28 09:08:00	8.29
"150036"	2013-07-28 09:10:00	8.32
"150037"	2013-07-28 09:12:00	8.33
"150038"	2013-07-28 09:14:00	8.33
"150039"	2013-07-28 09:16:00	8.33
"150040"	2013-07-28 09:18:00	8.34
"150041"	2013-07-28 09:20:00	8.33
"150042"	2013-07-28 09:22:00	8.32
"150043"	2013-07-28 09:24:00	8.32
"150044"	2013-07-28 09:26:00	8.33
"150045"	2013-07-28 09:28:00	8.33
"150046"	2013-07-28 09:30:00	8.3
"150047"	2013-07-28 09:32:00	8.35
"150048"	2013-07-28 09:34:00	8.35
"150049"	2013-07-28 09:36:00	8.33
"150050"	2013-07-28 09:38:00	8.31
"150051"	2013-07-28 09:40:00	8.33
"150052"	2013-07-28 09:42:00	8.31
"150053"	2013-07-28 09:44:00	8.3
"150054"	2013-07-28 09:46:00	8.33
"150055"	2013-07-28 09:48:00	8.34
"150056"	2013-07-28 09:50:00	8.32
"150057"	2013-07-28 09:52:00	8.34
"150058"	2013-07-28 09:54:00	8.32
"150059"	2013-07-28 09:56:00	8.33
"150060"	2013-07-28 09:58:00	8.31
"150061"	2013-07-28 10:00:00	8.32
"150062"	2013-07-28 10:02:00	8.33
"150063"	2013-07-28 10:04:00	8.34
"150064"	2013-07-28 10:06:00	8.34
"150065"	2013-07-28 10:08:00	8.33
"150066"	2013-07-28 10:10:00	8.33
"150067"	2013-07-28 10:12:00	8.32
"150068"	2013-07-28 10:14:00	8.36
"150069"	2013-07-28 10:16:00	8.32
"150070"	2013-07-28 10:18:00	8.34
"150071"	2013-07-28 10:20:00	8.34
"150072"	2013-07-28 10:22:00	8.34
"150073"	2013-07-28 10:24:00	8.3
"150074"	2013-07-28 10:26:00	8.34
"150075"	2013-07-28 10:28:00	8.33
"150076"	2013-07-28 10:30:00	8.34
"150077"	2013-07-28 10:32:00	8.37
"150078"	2013-07-28 10:34:00	8.34
"150079"	2013-07-28 10:36:00	8.31
"150080"	2013-07-28 10:38:00	8.34
"150081"	2013-07-28 10:40:00	8.36
"150082"	2013-07-28 10:42:00	8.34
"150083"	2013-07-28 10:44:00	8.34
"150084"	2013-07-28 10:46:00	8.36
"150085"	2013-07-28 10:48:00	8.33
"150086"	2013-07-28 10:50:00	8.35
"150087"	2013-07-28 10:52:00	8.36
"150088"	2013-07-28 10:54:00	8.33
"150089"	2013-07-28 10:56:00	8.32
"150090"	2013-07-28 10:58:00	8.35
"150091"	2013-07-28 11:00:00	8.35
"150092"	2013-07-28 11:02:00	8.32
"150093"	2013-07-28 11:04:00	8.35
"150094"	2013-07-28 11:06:00	8.36
"150095"	2013-07-28 11:08:00	8.38
"150096"	2013-07-28 11:10:00	8.37
"150097"	2013-07-28 11:12:00	8.34
"150098"	2013-07-28 11:14:00	8.34
"150099"	2013-07-28 11:16:00	8.4
"150100"	2013-07-28 11:18:00	8.34
"150101"	2013-07-28 11:20:00	8.35
"150102"	2013-07-28 11:22:00	8.35
"150103"	2013-07-28 11:24:00	8.37
"150104"	2013-07-28 11:26:00	8.33
"150105"	2013-07-28 11:28:00	8.33
"150106"	2013-07-28 11:30:00	8.36
"150107"	2013-07-28 11:32:00	8.37
"150108"	2013-07-28 11:34:00	8.37
"150109"	2013-07-28 11:36:00	8.37
"150110"	2013-07-28 11:38:00	8.38
"150111"	2013-07-28 11:40:00	8.36
"150112"	2013-07-28 11:42:00	8.35
"150113"	2013-07-28 11:44:00	8.37
"150114"	2013-07-28 11:46:00	8.4
"150115"	2013-07-28 11:48:00	8.37
"150116"	2013-07-28 11:50:00	8.37
"150117"	2013-07-28 11:52:00	8.35
"150118"	2013-07-28 11:54:00	8.36
"150119"	2013-07-28 11:56:00	8.33
"150120"	2013-07-28 11:58:00	8.32
"150121"	2013-07-28 12:00:00	8.35
"150122"	2013-07-28 12:02:00	8.38
"150123"	2013-07-28 12:04:00	8.37
"150124"	2013-07-28 12:06:00	8.41
"150125"	2013-07-28 12:08:00	8.36
"150126"	2013-07-28 12:10:00	8.35
"150127"	2013-07-28 12:12:00	8.39
"150128"	2013-07-28 12:14:00	8.38
"150129"	2013-07-28 12:16:00	8.37
"150130"	2013-07-28 12:18:00	8.38
"150131"	2013-07-28 12:20:00	8.39
"150132"	2013-07-28 12:22:00	8.38
"150133"	2013-07-28 12:24:00	8.33
"150134"	2013-07-28 12:26:00	8.36
"150135"	2013-07-28 12:28:00	8.38
"150136"	2013-07-28 12:30:00	8.37
"150137"	2013-07-28 12:32:00	8.38
"150138"	2013-07-28 12:34:00	8.4
"150139"	2013-07-28 12:36:00	8.4
"150140"	2013-07-28 12:38:00	8.39
"150141"	2013-07-28 12:40:00	8.37
"150142"	2013-07-28 12:42:00	8.37
"150143"	2013-07-28 12:44:00	8.36
"150144"	2013-07-28 12:46:00	8.36
"150145"	2013-07-28 12:48:00	8.37
"150146"	2013-07-28 12:50:00	8.36
"150147"	2013-07-28 12:52:00	8.38
"150148"	2013-07-28 12:54:00	8.38
"150149"	2013-07-28 12:56:00	8.36
"150150"	2013-07-28 12:58:00	8.39
"150151"	2013-07-28 13:00:00	8.37
"150152"	2013-07-28 13:02:00	8.4
"150153"	2013-07-28 13:04:00	8.34
"150154"	2013-07-28 13:06:00	8.34
"150155"	2013-07-28 13:08:00	8.39
"150156"	2013-07-28 13:10:00	8.36
"150157"	2013-07-28 13:12:00	8.37
"150158"	2013-07-28 13:14:00	8.4
"150159"	2013-07-28 13:16:00	8.33
"150160"	2013-07-28 13:18:00	8.37
"150161"	2013-07-28 13:20:00	8.39
"150162"	2013-07-28 13:22:00	8.36
"150163"	2013-07-28 13:24:00	8.39
"150164"	2013-07-28 13:26:00	8.39
"150165"	2013-07-28 13:28:00	8.35
"150166"	2013-07-28 13:30:00	8.36
"150167"	2013-07-28 13:32:00	8.37
"150168"	2013-07-28 13:34:00	8.36
"150169"	2013-07-28 13:36:00	8.39
"150170"	2013-07-28 13:38:00	8.36
"150171"	2013-07-28 13:40:00	8.35
"150172"	2013-07-28 13:42:00	8.36
"150173"	2013-07-28 13:44:00	8.37
"150174"	2013-07-28 13:46:00	8.36
"150175"	2013-07-28 13:48:00	8.38
"150176"	2013-07-28 13:50:00	8.38
"150177"	2013-07-28 13:52:00	8.32
"150178"	2013-07-28 13:54:00	8.36
"150179"	2013-07-28 13:56:00	8.35
"150180"	2013-07-28 13:58:00	8.36
"150181"	2013-07-28 14:00:00	8.32
"150182"	2013-07-28 14:02:00	8.35
"150183"	2013-07-28 14:04:00	8.33
"150184"	2013-07-28 14:06:00	8.33
"150185"	2013-07-28 14:08:00	8.34
"150186"	2013-07-28 14:10:00	8.34
"150187"	2013-07-28 14:12:00	8.34
"150188"	2013-07-28 14:14:00	8.33
"150189"	2013-07-28 14:16:00	8.36
"150190"	2013-07-28 14:18:00	8.32
"150191"	2013-07-28 14:20:00	8.34
"150192"	2013-07-28 14:22:00	8.33
"150193"	2013-07-28 14:24:00	8.35
"150194"	2013-07-28 14:26:00	8.33
"150195"	2013-07-28 14:28:00	8.32
"150196"	2013-07-28 14:30:00	8.34
"150197"	2013-07-28 14:32:00	8.35
"150198"	2013-07-28 14:34:00	8.33
"150199"	2013-07-28 14:36:00	8.31
"150200"	2013-07-28 14:38:00	8.35
"150201"	2013-07-28 14:40:00	8.34
"150202"	2013-07-28 14:42:00	8.33
"150203"	2013-07-28 14:44:00	8.35
"150204"	2013-07-28 14:46:00	8.33
"150205"	2013-07-28 14:48:00	8.3
"150206"	2013-07-28 14:50:00	8.34
"150207"	2013-07-28 14:52:00	8.31
"150208"	2013-07-28 14:54:00	8.35
"150209"	2013-07-28 14:56:00	8.34
"150210"	2013-07-28 14:58:00	8.32
"150211"	2013-07-28 15:00:00	8.34
"150212"	2013-07-28 15:02:00	8.3
"150213"	2013-07-28 15:04:00	8.33
"150214"	2013-07-28 15:06:00	8.31
"150215"	2013-07-28 15:08:00	8.34
"150216"	2013-07-28 15:10:00	8.32
"150217"	2013-07-28 15:12:00	8.33
"150218"	2013-07-28 15:14:00	8.31
"150219"	2013-07-28 15:16:00	8.35
"150220"	2013-07-28 15:18:00	8.35
"150221"	2013-07-28 15:20:00	8.31
"150222"	2013-07-28 15:22:00	8.35
"150223"	2013-07-28 15:24:00	8.34
"150224"	2013-07-28 15:26:00	8.34
"150225"	2013-07-28 15:28:00	8.35
"150226"	2013-07-28 15:30:00	8.33
"150227"	2013-07-28 15:32:00	8.34
"150228"	2013-07-28 15:34:00	8.32
"150229"	2013-07-28 15:36:00	8.33
"150230"	2013-07-28 15:38:00	8.34
"150231"	2013-07-28 15:40:00	8.33
"150232"	2013-07-28 15:42:00	8.32
"150233"	2013-07-28 15:44:00	8.33
"150234"	2013-07-28 15:46:00	8.34
"150235"	2013-07-28 15:48:00	8.34
"150236"	2013-07-28 15:50:00	8.32
"150237"	2013-07-28 15:52:00	8.35
"150238"	2013-07-28 15:54:00	8.32
"150239"	2013-07-28 15:56:00	8.32
"150240"	2013-07-28 15:58:00	8.34
"150241"	2013-07-28 16:00:00	8.32
"150242"	2013-07-28 16:02:00	8.36
"150243"	2013-07-28 16:04:00	8.32
"150244"	2013-07-28 16:06:00	8.35
"150245"	2013-07-28 16:08:00	8.33
"150246"	2013-07-28 16:10:00	8.32
"150247"	2013-07-28 16:12:00	8.32
"150248"	2013-07-28 16:14:00	8.33
"150249"	2013-07-28 16:16:00	8.33
"150250"	2013-07-28 16:18:00	8.34
"150251"	2013-07-28 16:20:00	8.35
"150252"	2013-07-28 16:22:00	8.3
"150253"	2013-07-28 16:24:00	8.32
"150254"	2013-07-28 16:26:00	8.35
"150255"	2013-07-28 16:28:00	8.36
"150256"	2013-07-28 16:30:00	8.33
"150257"	2013-07-28 16:32:00	8.32
"150258"	2013-07-28 16:34:00	8.35
"150259"	2013-07-28 16:36:00	8.34
"150260"	2013-07-28 16:38:00	8.32
"150261"	2013-07-28 16:40:00	8.33
"150262"	2013-07-28 16:42:00	8.33
"150263"	2013-07-28 16:44:00	8.35
"150264"	2013-07-28 16:46:00	8.36
"150265"	2013-07-28 16:48:00	8.33
"150266"	2013-07-28 16:50:00	8.37
"150267"	2013-07-28 16:52:00	8.32
"150268"	2013-07-28 16:54:00	8.35
"150269"	2013-07-28 16:56:00	8.34
"150270"	2013-07-28 16:58:00	8.34
"150271"	2013-07-28 17:00:00	8.35
"150272"	2013-07-28 17:02:00	8.32
"150273"	2013-07-28 17:04:00	8.34
"150274"	2013-07-28 17:06:00	8.33
"150275"	2013-07-28 17:08:00	8.33
"150276"	2013-07-28 17:10:00	8.34
"150277"	2013-07-28 17:12:00	8.35
"150278"	2013-07-28 17:14:00	8.34
"150279"	2013-07-28 17:16:00	8.33
"150280"	2013-07-28 17:18:00	8.33
"150281"	2013-07-28 17:20:00	8.33
"150282"	2013-07-28 17:22:00	8.32
"150283"	2013-07-28 17:24:00	8.34
"150284"	2013-07-28 17:26:00	8.36
"150285"	2013-07-28 17:28:00	8.34
"150286"	2013-07-28 17:30:00	8.34
"150287"	2013-07-28 17:32:00	8.36
"150288"	2013-07-28 17:34:00	8.33
"150289"	2013-07-28 17:36:00	8.35
"150290"	2013-07-28 17:38:00	8.37
"150291"	2013-07-28 17:40:00	8.3
"150292"	2013-07-28 17:42:00	8.36
"150293"	2013-07-28 17:44:00	8.35
"150294"	2013-07-28 17:46:00	8.36
"150295"	2013-07-28 17:48:00	8.33
"150296"	2013-07-28 17:50:00	8.35
"150297"	2013-07-28 17:52:00	8.33
"150298"	2013-07-28 17:54:00	8.35
"150299"	2013-07-28 17:56:00	8.37
"150300"	2013-07-28 17:58:00	8.32
"150301"	2013-07-28 18:00:00	8.32
"150302"	2013-07-28 18:02:00	8.34
"150303"	2013-07-28 18:04:00	8.37
"150304"	2013-07-28 18:06:00	8.35
"150305"	2013-07-28 18:08:00	8.3
"150306"	2013-07-28 18:10:00	8.34
"150307"	2013-07-28 18:12:00	8.37
"150308"	2013-07-28 18:14:00	8.34
"150309"	2013-07-28 18:16:00	8.35
"150310"	2013-07-28 18:18:00	8.34
"150311"	2013-07-28 18:20:00	8.34
"150312"	2013-07-28 18:22:00	8.34
"150313"	2013-07-28 18:24:00	8.35
"150314"	2013-07-28 18:26:00	8.36
"150315"	2013-07-28 18:28:00	8.33
"150316"	2013-07-28 18:30:00	8.35
"150317"	2013-07-28 18:32:00	8.34
"150318"	2013-07-28 18:34:00	8.35
"150319"	2013-07-28 18:36:00	8.37
"150320"	2013-07-28 18:38:00	8.36
"150321"	2013-07-28 18:40:00	8.34
"150322"	2013-07-28 18:42:00	8.35
"150323"	2013-07-28 18:44:00	8.33
"150324"	2013-07-28 18:46:00	8.34
"150325"	2013-07-28 18:48:00	8.36
"150326"	2013-07-28 18:50:00	8.34
"150327"	2013-07-28 18:52:00	8.36
"150328"	2013-07-28 18:54:00	8.35
"150329"	2013-07-28 18:56:00	8.35
"150330"	2013-07-28 18:58:00	8.33
"150331"	2013-07-28 19:00:00	8.32
"150332"	2013-07-28 19:02:00	8.36
"150333"	2013-07-28 19:04:00	8.34
"150334"	2013-07-28 19:06:00	8.32
"150335"	2013-07-28 19:08:00	8.34
"150336"	2013-07-28 19:10:00	8.35
"150337"	2013-07-28 19:12:00	8.35
"150338"	2013-07-28 19:14:00	8.33
"150339"	2013-07-28 19:16:00	8.32
"150340"	2013-07-28 19:18:00	8.36
"150341"	2013-07-28 19:20:00	8.37
"150342"	2013-07-28 19:22:00	8.31
"150343"	2013-07-28 19:24:00	8.33
"150344"	2013-07-28 19:26:00	8.34
"150345"	2013-07-28 19:28:00	8.34
"150346"	2013-07-28 19:30:00	8.33
"150347"	2013-07-28 19:32:00	8.31
"150348"	2013-07-28 19:34:00	8.33
"150349"	2013-07-28 19:36:00	8.34
"150350"	2013-07-28 19:38:00	8.29
"150351"	2013-07-28 19:40:00	8.32
"150352"	2013-07-28 19:42:00	8.32
"150353"	2013-07-28 19:44:00	8.35
"150354"	2013-07-28 19:46:00	8.32
"150355"	2013-07-28 19:48:00	8.36
"150356"	2013-07-28 19:50:00	8.33
"150357"	2013-07-28 19:52:00	8.35
"150358"	2013-07-28 19:54:00	8.34
"150359"	2013-07-28 19:56:00	8.32
"150360"	2013-07-28 19:58:00	8.35
"150361"	2013-07-28 20:00:00	8.33
"150362"	2013-07-28 20:02:00	8.37
"150363"	2013-07-28 20:04:00	8.37
"150364"	2013-07-28 20:06:00	8.33
"150365"	2013-07-28 20:08:00	8.34
"150366"	2013-07-28 20:10:00	8.33
"150367"	2013-07-28 20:12:00	8.32
"150368"	2013-07-28 20:14:00	8.36
"150369"	2013-07-28 20:16:00	8.33
"150370"	2013-07-28 20:18:00	8.36
"150371"	2013-07-28 20:20:00	8.38
"150372"	2013-07-28 20:22:00	8.36
"150373"	2013-07-28 20:24:00	8.33
"150374"	2013-07-28 20:26:00	8.36
"150375"	2013-07-28 20:28:00	8.37
"150376"	2013-07-28 20:30:00	8.34
"150377"	2013-07-28 20:32:00	8.33
"150378"	2013-07-28 20:34:00	8.35
"150379"	2013-07-28 20:36:00	8.33
"150380"	2013-07-28 20:38:00	8.32
"150381"	2013-07-28 20:40:00	8.35
"150382"	2013-07-28 20:42:00	8.33
"150383"	2013-07-28 20:44:00	8.31
"150384"	2013-07-28 20:46:00	8.34
"150385"	2013-07-28 20:48:00	8.35
"150386"	2013-07-28 20:50:00	8.35
"150387"	2013-07-28 20:52:00	8.33
"150388"	2013-07-28 20:54:00	8.34
"150389"	2013-07-28 20:56:00	8.36
"150390"	2013-07-28 20:58:00	8.37
"150391"	2013-07-28 21:00:00	8.36
"150392"	2013-07-28 21:02:00	8.35
"150393"	2013-07-28 21:04:00	8.34
"150394"	2013-07-28 21:06:00	8.34
"150395"	2013-07-28 21:08:00	8.34
"150396"	2013-07-28 21:10:00	8.36
"150397"	2013-07-28 21:12:00	8.37
"150398"	2013-07-28 21:14:00	8.34
"150399"	2013-07-28 21:16:00	8.35
"150400"	2013-07-28 21:18:00	8.36
"150401"	2013-07-28 21:20:00	8.34
"150402"	2013-07-28 21:22:00	8.35
"150403"	2013-07-28 21:24:00	8.33
"150404"	2013-07-28 21:26:00	8.34
"150405"	2013-07-28 21:28:00	8.34
"150406"	2013-07-28 21:30:00	8.38
"150407"	2013-07-28 21:32:00	8.36
"150408"	2013-07-28 21:34:00	8.33
"150409"	2013-07-28 21:36:00	8.33
"150410"	2013-07-28 21:38:00	8.33
"150411"	2013-07-28 21:40:00	8.32
"150412"	2013-07-28 21:42:00	8.36
"150413"	2013-07-28 21:44:00	8.35
"150414"	2013-07-28 21:46:00	8.36
"150415"	2013-07-28 21:48:00	8.31
"150416"	2013-07-28 21:50:00	8.35
"150417"	2013-07-28 21:52:00	8.36
"150418"	2013-07-28 21:54:00	8.34
"150419"	2013-07-28 21:56:00	8.34
"150420"	2013-07-28 21:58:00	8.32
"150421"	2013-07-28 22:00:00	8.32
"150422"	2013-07-28 22:02:00	8.34
"150423"	2013-07-28 22:04:00	8.35
"150424"	2013-07-28 22:06:00	8.35
"150425"	2013-07-28 22:08:00	8.33
"150426"	2013-07-28 22:10:00	8.35
"150427"	2013-07-28 22:12:00	8.37
"150428"	2013-07-28 22:14:00	8.31
"150429"	2013-07-28 22:16:00	8.37
"150430"	2013-07-28 22:18:00	8.36
"150431"	2013-07-28 22:20:00	8.34
"150432"	2013-07-28 22:22:00	8.34
"150433"	2013-07-28 22:24:00	8.34
"150434"	2013-07-28 22:26:00	8.36
"150435"	2013-07-28 22:28:00	8.34
"150436"	2013-07-28 22:30:00	8.31
"150437"	2013-07-28 22:32:00	8.32
"150438"	2013-07-28 22:34:00	8.35
"150439"	2013-07-28 22:36:00	8.34
"150440"	2013-07-28 22:38:00	8.31
"150441"	2013-07-28 22:40:00	8.31
"150442"	2013-07-28 22:42:00	8.34
"150443"	2013-07-28 22:44:00	8.33
"150444"	2013-07-28 22:46:00	8.32
"150445"	2013-07-28 22:48:00	8.35
"150446"	2013-07-28 22:50:00	8.32
"150447"	2013-07-28 22:52:00	8.33
"150448"	2013-07-28 22:54:00	8.35
"150449"	2013-07-28 22:56:00	8.36
"150450"	2013-07-28 22:58:00	8.33
"150451"	2013-07-28 23:00:00	8.34
"150452"	2013-07-28 23:02:00	8.31
"150453"	2013-07-28 23:04:00	8.33
"150454"	2013-07-28 23:06:00	8.36
"150455"	2013-07-28 23:08:00	8.34
"150456"	2013-07-28 23:10:00	8.34
"150457"	2013-07-28 23:12:00	8.33
"150458"	2013-07-28 23:14:00	8.37
"150459"	2013-07-28 23:16:00	8.29
"150460"	2013-07-28 23:18:00	8.33
"150461"	2013-07-28 23:20:00	8.34
"150462"	2013-07-28 23:22:00	8.34
"150463"	2013-07-28 23:24:00	8.32
"150464"	2013-07-28 23:26:00	8.34
"150465"	2013-07-28 23:28:00	8.32
"150466"	2013-07-28 23:30:00	8.34
"150467"	2013-07-28 23:32:00	8.34
"150468"	2013-07-28 23:34:00	8.3
"150469"	2013-07-28 23:36:00	8.31
"150470"	2013-07-28 23:38:00	8.34
"150471"	2013-07-28 23:40:00	8.32
"150472"	2013-07-28 23:42:00	8.34
"150473"	2013-07-28 23:44:00	8.33
"150474"	2013-07-28 23:46:00	8.33
"150475"	2013-07-28 23:48:00	8.34
"150476"	2013-07-28 23:50:00	8.34
"150477"	2013-07-28 23:52:00	8.33
"150478"	2013-07-28 23:54:00	8.33
"150479"	2013-07-28 23:56:00	8.33
"150480"	2013-07-28 23:58:00	8.29
"150481"	2013-07-29 00:00:00	8.35
"150482"	2013-07-29 00:02:00	8.31
"150483"	2013-07-29 00:04:00	8.32
"150484"	2013-07-29 00:06:00	8.3
"150485"	2013-07-29 00:08:00	8.33
"150486"	2013-07-29 00:10:00	8.32
"150487"	2013-07-29 00:12:00	8.33
"150488"	2013-07-29 00:14:00	8.34
"150489"	2013-07-29 00:16:00	8.32
"150490"	2013-07-29 00:18:00	8.31
"150491"	2013-07-29 00:20:00	8.35
"150492"	2013-07-29 00:22:00	8.34
"150493"	2013-07-29 00:24:00	8.31
"150494"	2013-07-29 00:26:00	8.29
"150495"	2013-07-29 00:28:00	8.33
"150496"	2013-07-29 00:30:00	8.31
"150497"	2013-07-29 00:32:00	8.34
"150498"	2013-07-29 00:34:00	8.33
"150499"	2013-07-29 00:36:00	8.31
"150500"	2013-07-29 00:38:00	8.31
"150501"	2013-07-29 00:40:00	8.31
"150502"	2013-07-29 00:42:00	8.3
"150503"	2013-07-29 00:44:00	8.33
"150504"	2013-07-29 00:46:00	8.33
"150505"	2013-07-29 00:48:00	8.31
"150506"	2013-07-29 00:50:00	8.3
"150507"	2013-07-29 00:52:00	8.33
"150508"	2013-07-29 00:54:00	8.29
"150509"	2013-07-29 00:56:00	8.34
"150510"	2013-07-29 00:58:00	8.3
"150511"	2013-07-29 01:00:00	8.33
"150512"	2013-07-29 01:02:00	8.34
"150513"	2013-07-29 01:04:00	8.31
"150514"	2013-07-29 01:06:00	8.3
"150515"	2013-07-29 01:08:00	8.29
"150516"	2013-07-29 01:10:00	8.3
"150517"	2013-07-29 01:12:00	8.33
"150518"	2013-07-29 01:14:00	8.29
"150519"	2013-07-29 01:16:00	8.31
"150520"	2013-07-29 01:18:00	8.33
"150521"	2013-07-29 01:20:00	8.34
"150522"	2013-07-29 01:22:00	8.31
"150523"	2013-07-29 01:24:00	8.31
"150524"	2013-07-29 01:26:00	8.32
"150525"	2013-07-29 01:28:00	8.3
"150526"	2013-07-29 01:30:00	8.32
"150527"	2013-07-29 01:32:00	8.32
"150528"	2013-07-29 01:34:00	8.33
"150529"	2013-07-29 01:36:00	8.3
"150530"	2013-07-29 01:38:00	8.31
"150531"	2013-07-29 01:40:00	8.31
"150532"	2013-07-29 01:42:00	8.33
"150533"	2013-07-29 01:44:00	8.3
"150534"	2013-07-29 01:46:00	8.29
"150535"	2013-07-29 01:48:00	8.29
"150536"	2013-07-29 01:50:00	8.33
"150537"	2013-07-29 01:52:00	8.33
"150538"	2013-07-29 01:54:00	8.3
"150539"	2013-07-29 01:56:00	8.34
"150540"	2013-07-29 01:58:00	8.34
"150541"	2013-07-29 02:00:00	8.31
"150542"	2013-07-29 02:02:00	8.28
"150543"	2013-07-29 02:04:00	8.3
"150544"	2013-07-29 02:06:00	8.29
"150545"	2013-07-29 02:08:00	8.32
"150546"	2013-07-29 02:10:00	8.31
"150547"	2013-07-29 02:12:00	8.32
"150548"	2013-07-29 02:14:00	8.32
"150549"	2013-07-29 02:16:00	8.33
"150550"	2013-07-29 02:18:00	8.27
"150551"	2013-07-29 02:20:00	8.31
"150552"	2013-07-29 02:22:00	8.31
"150553"	2013-07-29 02:24:00	8.31
"150554"	2013-07-29 02:26:00	8.31
"150555"	2013-07-29 02:28:00	8.32
"150556"	2013-07-29 02:30:00	8.3
"150557"	2013-07-29 02:32:00	8.31
"150558"	2013-07-29 02:34:00	8.3
"150559"	2013-07-29 02:36:00	8.3
"150560"	2013-07-29 02:38:00	8.29
"150561"	2013-07-29 02:40:00	8.31
"150562"	2013-07-29 02:42:00	8.3
"150563"	2013-07-29 02:44:00	8.3
"150564"	2013-07-29 02:46:00	8.33
"150565"	2013-07-29 02:48:00	8.32
"150566"	2013-07-29 02:50:00	8.3
"150567"	2013-07-29 02:52:00	8.3
"150568"	2013-07-29 02:54:00	8.3
"150569"	2013-07-29 02:56:00	8.31
"150570"	2013-07-29 02:58:00	8.28
"150571"	2013-07-29 03:00:00	8.32
"150572"	2013-07-29 03:02:00	8.29
"150573"	2013-07-29 03:04:00	8.29
"150574"	2013-07-29 03:06:00	8.31
"150575"	2013-07-29 03:08:00	8.28
"150576"	2013-07-29 03:10:00	8.26
"150577"	2013-07-29 03:12:00	8.31
"150578"	2013-07-29 03:14:00	8.3
"150579"	2013-07-29 03:16:00	8.32
"150580"	2013-07-29 03:18:00	8.3
"150581"	2013-07-29 03:20:00	8.3
"150582"	2013-07-29 03:22:00	8.27
"150583"	2013-07-29 03:24:00	8.29
"150584"	2013-07-29 03:26:00	8.31
"150585"	2013-07-29 03:28:00	8.3
"150586"	2013-07-29 03:30:00	8.28
"150587"	2013-07-29 03:32:00	8.3
"150588"	2013-07-29 03:34:00	8.31
"150589"	2013-07-29 03:36:00	8.31
"150590"	2013-07-29 03:38:00	8.3
"150591"	2013-07-29 03:40:00	8.3
"150592"	2013-07-29 03:42:00	8.31
"150593"	2013-07-29 03:44:00	8.28
"150594"	2013-07-29 03:46:00	8.31
"150595"	2013-07-29 03:48:00	8.31
"150596"	2013-07-29 03:50:00	8.32
"150597"	2013-07-29 03:52:00	8.3
"150598"	2013-07-29 03:54:00	8.3
"150599"	2013-07-29 03:56:00	8.31
"150600"	2013-07-29 03:58:00	8.33
"150601"	2013-07-29 04:00:00	8.3
"150602"	2013-07-29 04:02:00	8.31
"150603"	2013-07-29 04:04:00	8.32
"150604"	2013-07-29 04:06:00	8.3
"150605"	2013-07-29 04:08:00	8.28
"150606"	2013-07-29 04:10:00	8.3
"150607"	2013-07-29 04:12:00	8.31
"150608"	2013-07-29 04:14:00	8.28
"150609"	2013-07-29 04:16:00	8.32
"150610"	2013-07-29 04:18:00	8.29
"150611"	2013-07-29 04:20:00	8.29
"150612"	2013-07-29 04:22:00	8.29
"150613"	2013-07-29 04:24:00	8.3
"150614"	2013-07-29 04:26:00	8.28
"150615"	2013-07-29 04:28:00	8.29
"150616"	2013-07-29 04:30:00	8.31
"150617"	2013-07-29 04:32:00	8.27
"150618"	2013-07-29 04:34:00	8.28
"150619"	2013-07-29 04:36:00	8.31
"150620"	2013-07-29 04:38:00	8.28
"150621"	2013-07-29 04:40:00	8.28
"150622"	2013-07-29 04:42:00	8.32
"150623"	2013-07-29 04:44:00	8.3
"150624"	2013-07-29 04:46:00	8.27
"150625"	2013-07-29 04:48:00	8.31
"150626"	2013-07-29 04:50:00	8.29
"150627"	2013-07-29 04:52:00	8.29
"150628"	2013-07-29 04:54:00	8.34
"150629"	2013-07-29 04:56:00	8.25
"150630"	2013-07-29 04:58:00	8.27
"150631"	2013-07-29 05:00:00	8.29
"150632"	2013-07-29 05:02:00	8.32
"150633"	2013-07-29 05:04:00	8.29
"150634"	2013-07-29 05:06:00	8.3
"150635"	2013-07-29 05:08:00	8.3
"150636"	2013-07-29 05:10:00	8.3
"150637"	2013-07-29 05:12:00	8.31
"150638"	2013-07-29 05:14:00	8.31
"150639"	2013-07-29 05:16:00	8.28
"150640"	2013-07-29 05:18:00	8.29
"150641"	2013-07-29 05:20:00	8.29
"150642"	2013-07-29 05:22:00	8.27
"150643"	2013-07-29 05:24:00	8.29
"150644"	2013-07-29 05:26:00	8.28
"150645"	2013-07-29 05:28:00	8.26
"150646"	2013-07-29 05:30:00	8.28
"150647"	2013-07-29 05:32:00	8.29
"150648"	2013-07-29 05:34:00	8.29
"150649"	2013-07-29 05:36:00	8.25
"150650"	2013-07-29 05:38:00	8.29
"150651"	2013-07-29 05:40:00	8.28
"150652"	2013-07-29 05:42:00	8.3
"150653"	2013-07-29 05:44:00	8.24
"150654"	2013-07-29 05:46:00	8.26
"150655"	2013-07-29 05:48:00	8.28
"150656"	2013-07-29 05:50:00	8.28
"150657"	2013-07-29 05:52:00	8.31
"150658"	2013-07-29 05:54:00	8.29
"150659"	2013-07-29 05:56:00	8.27
"150660"	2013-07-29 05:58:00	8.29
"150661"	2013-07-29 06:00:00	8.28
"150662"	2013-07-29 06:02:00	8.3
"150663"	2013-07-29 06:04:00	8.28
"150664"	2013-07-29 06:06:00	8.3
"150665"	2013-07-29 06:08:00	8.33
"150666"	2013-07-29 06:10:00	8.3
"150667"	2013-07-29 06:12:00	8.29
"150668"	2013-07-29 06:14:00	8.27
"150669"	2013-07-29 06:16:00	8.29
"150670"	2013-07-29 06:18:00	8.27
"150671"	2013-07-29 06:20:00	8.29
"150672"	2013-07-29 06:22:00	8.29
"150673"	2013-07-29 06:24:00	8.3
"150674"	2013-07-29 06:26:00	8.29
"150675"	2013-07-29 06:28:00	8.29
"150676"	2013-07-29 06:30:00	8.32
"150677"	2013-07-29 06:32:00	8.26
"150678"	2013-07-29 06:34:00	8.31
"150679"	2013-07-29 06:36:00	8.27
"150680"	2013-07-29 06:38:00	8.27
"150681"	2013-07-29 06:40:00	8.29
"150682"	2013-07-29 06:42:00	8.26
"150683"	2013-07-29 06:44:00	8.29
"150684"	2013-07-29 06:46:00	8.28
"150685"	2013-07-29 06:48:00	8.29
"150686"	2013-07-29 06:50:00	8.29
"150687"	2013-07-29 06:52:00	8.28
"150688"	2013-07-29 06:54:00	8.28
"150689"	2013-07-29 06:56:00	8.28
"150690"	2013-07-29 06:58:00	8.26
"150691"	2013-07-29 07:00:00	8.28
"150692"	2013-07-29 07:02:00	8.28
"150693"	2013-07-29 07:04:00	8.27
"150694"	2013-07-29 07:06:00	8.29
"150695"	2013-07-29 07:08:00	8.26
"150696"	2013-07-29 07:10:00	8.28
"150697"	2013-07-29 07:12:00	8.28
"150698"	2013-07-29 07:14:00	8.29
"150699"	2013-07-29 07:16:00	8.29
"150700"	2013-07-29 07:18:00	8.27
"150701"	2013-07-29 07:20:00	8.3
"150702"	2013-07-29 07:22:00	8.29
"150703"	2013-07-29 07:24:00	8.3
"150704"	2013-07-29 07:26:00	8.28
"150705"	2013-07-29 07:28:00	8.31
"150706"	2013-07-29 07:30:00	8.26
"150707"	2013-07-29 07:32:00	8.27
"150708"	2013-07-29 07:34:00	8.28
"150709"	2013-07-29 07:36:00	8.26
"150710"	2013-07-29 07:38:00	8.3
"150711"	2013-07-29 07:40:00	8.29
"150712"	2013-07-29 07:42:00	8.3
"150713"	2013-07-29 07:44:00	8.3
"150714"	2013-07-29 07:46:00	8.29
"150715"	2013-07-29 07:48:00	8.26
"150716"	2013-07-29 07:50:00	8.29
"150717"	2013-07-29 07:52:00	8.24
"150718"	2013-07-29 07:54:00	8.31
"150719"	2013-07-29 07:56:00	8.29
"150720"	2013-07-29 07:58:00	8.29
"150721"	2013-07-29 08:00:00	8.28
"150722"	2013-07-29 08:02:00	8.28
"150723"	2013-07-29 08:04:00	8.3
"150724"	2013-07-29 08:06:00	8.29
"150725"	2013-07-29 08:08:00	8.29
"150726"	2013-07-29 08:10:00	8.3
"150727"	2013-07-29 08:12:00	8.28
"150728"	2013-07-29 08:14:00	8.25
"150729"	2013-07-29 08:16:00	8.3
"150730"	2013-07-29 08:18:00	8.3
"150731"	2013-07-29 08:20:00	8.29
"150732"	2013-07-29 08:22:00	8.3
"150733"	2013-07-29 08:24:00	8.3
"150734"	2013-07-29 08:26:00	8.27
"150735"	2013-07-29 08:28:00	8.33
"150736"	2013-07-29 08:30:00	8.28
"150737"	2013-07-29 08:32:00	8.28
"150738"	2013-07-29 08:34:00	8.25
"150739"	2013-07-29 08:36:00	8.28
"150740"	2013-07-29 08:38:00	8.3
"150741"	2013-07-29 08:40:00	8.29
"150742"	2013-07-29 08:42:00	8.28
"150743"	2013-07-29 08:44:00	8.28
"150744"	2013-07-29 08:46:00	8.27
"150745"	2013-07-29 08:48:00	8.28
"150746"	2013-07-29 08:50:00	8.29
"150747"	2013-07-29 08:52:00	8.29
"150748"	2013-07-29 08:54:00	8.27
"150749"	2013-07-29 08:56:00	8.29
"150750"	2013-07-29 08:58:00	8.26
"150751"	2013-07-29 09:00:00	8.32
"150752"	2013-07-29 09:02:00	8.31
"150753"	2013-07-29 09:04:00	8.28
"150754"	2013-07-29 09:06:00	8.28
"150755"	2013-07-29 09:08:00	8.33
"150756"	2013-07-29 09:10:00	8.31
"150757"	2013-07-29 09:12:00	8.31
"150758"	2013-07-29 09:14:00	8.34
"150759"	2013-07-29 09:16:00	8.3
"150760"	2013-07-29 09:18:00	8.33
"150761"	2013-07-29 09:20:00	8.31
"150762"	2013-07-29 09:22:00	8.32
"150763"	2013-07-29 09:24:00	8.33
"150764"	2013-07-29 09:26:00	8.34
"150765"	2013-07-29 09:28:00	8.31
"150766"	2013-07-29 09:30:00	8.29
"150767"	2013-07-29 09:32:00	8.32
"150768"	2013-07-29 09:34:00	8.3
"150769"	2013-07-29 09:36:00	8.33
"150770"	2013-07-29 09:38:00	8.28
"150771"	2013-07-29 09:40:00	8.29
"150772"	2013-07-29 09:42:00	8.27
"150773"	2013-07-29 09:44:00	8.34
"150774"	2013-07-29 09:46:00	8.31
"150775"	2013-07-29 09:48:00	8.3
"150776"	2013-07-29 09:50:00	8.32
"150777"	2013-07-29 09:52:00	8.33
"150778"	2013-07-29 09:54:00	8.29
"150779"	2013-07-29 09:56:00	8.32
"150780"	2013-07-29 09:58:00	8.28
"150781"	2013-07-29 10:00:00	8.32
"150782"	2013-07-29 10:02:00	8.35
"150783"	2013-07-29 10:04:00	8.3
"150784"	2013-07-29 10:06:00	8.29
"150785"	2013-07-29 10:08:00	8.29
"150786"	2013-07-29 10:10:00	8.29
"150787"	2013-07-29 10:12:00	8.27
"150788"	2013-07-29 10:14:00	8.27
"150789"	2013-07-29 10:16:00	8.27
"150790"	2013-07-29 10:18:00	8.3
"150791"	2013-07-29 10:20:00	8.31
"150792"	2013-07-29 10:22:00	8.28
"150793"	2013-07-29 10:24:00	8.31
"150794"	2013-07-29 10:26:00	8.28
"150795"	2013-07-29 10:28:00	8.31
"150796"	2013-07-29 10:30:00	8.3
"150797"	2013-07-29 10:32:00	8.31
"150798"	2013-07-29 10:34:00	8.32
"150799"	2013-07-29 10:36:00	8.31
"150800"	2013-07-29 10:38:00	8.33
"150801"	2013-07-29 10:40:00	8.31
"150802"	2013-07-29 10:42:00	8.34
"150803"	2013-07-29 10:44:00	8.32
"150804"	2013-07-29 10:46:00	8.33
"150805"	2013-07-29 10:48:00	8.3
"150806"	2013-07-29 10:50:00	8.32
"150807"	2013-07-29 10:52:00	8.34
"150808"	2013-07-29 10:54:00	8.35
"150809"	2013-07-29 10:56:00	8.36
"150810"	2013-07-29 10:58:00	8.32
"150811"	2013-07-29 11:00:00	8.33
"150812"	2013-07-29 11:02:00	8.33
"150813"	2013-07-29 11:04:00	8.34
"150814"	2013-07-29 11:06:00	8.32
"150815"	2013-07-29 11:08:00	8.33
"150816"	2013-07-29 11:10:00	8.34
"150817"	2013-07-29 11:12:00	8.32
"150818"	2013-07-29 11:14:00	8.33
"150819"	2013-07-29 11:16:00	8.36
"150820"	2013-07-29 11:18:00	8.31
"150821"	2013-07-29 11:20:00	8.34
"150822"	2013-07-29 11:22:00	8.35
"150823"	2013-07-29 11:24:00	8.33
"150824"	2013-07-29 11:26:00	8.32
"150825"	2013-07-29 11:28:00	8.3
"150826"	2013-07-29 11:30:00	8.31
"150827"	2013-07-29 11:32:00	8.3
"150828"	2013-07-29 11:34:00	8.3
"150829"	2013-07-29 11:36:00	8.33
"150830"	2013-07-29 11:38:00	8.33
"150831"	2013-07-29 11:40:00	8.33
"150832"	2013-07-29 11:42:00	8.34
"150833"	2013-07-29 11:44:00	8.33
"150834"	2013-07-29 11:46:00	8.35
"150835"	2013-07-29 11:48:00	8.32
"150836"	2013-07-29 11:50:00	8.34
"150837"	2013-07-29 11:52:00	8.31
"150838"	2013-07-29 11:54:00	8.32
"150839"	2013-07-29 11:56:00	8.29
"150840"	2013-07-29 11:58:00	8.34
"150841"	2013-07-29 12:00:00	8.32
"150842"	2013-07-29 12:02:00	8.35
"150843"	2013-07-29 12:04:00	8.32
"150844"	2013-07-29 12:06:00	8.34
"150845"	2013-07-29 12:08:00	8.31
"150846"	2013-07-29 12:10:00	8.34
"150847"	2013-07-29 12:12:00	8.34
"150848"	2013-07-29 12:14:00	8.32
"150849"	2013-07-29 12:16:00	8.34
"150850"	2013-07-29 12:18:00	8.36
"150851"	2013-07-29 12:20:00	8.33
"150852"	2013-07-29 12:22:00	8.33
"150853"	2013-07-29 12:24:00	8.33
"150854"	2013-07-29 12:26:00	8.33
"150855"	2013-07-29 12:28:00	8.36
"150856"	2013-07-29 12:30:00	8.31
"150857"	2013-07-29 12:32:00	8.34
"150858"	2013-07-29 12:34:00	8.34
"150859"	2013-07-29 12:36:00	8.35
"150860"	2013-07-29 12:38:00	8.31
"150861"	2013-07-29 12:40:00	8.33
"150862"	2013-07-29 12:42:00	8.33
"150863"	2013-07-29 12:44:00	8.31
"150864"	2013-07-29 12:46:00	8.32
"150865"	2013-07-29 12:48:00	8.31
"150866"	2013-07-29 12:50:00	8.33
"150867"	2013-07-29 12:52:00	8.34
"150868"	2013-07-29 12:54:00	8.33
"150869"	2013-07-29 12:56:00	8.3
"150870"	2013-07-29 12:58:00	8.31
"150871"	2013-07-29 13:00:00	8.32
"150872"	2013-07-29 13:02:00	8.32
"150873"	2013-07-29 13:04:00	8.34
"150874"	2013-07-29 13:06:00	8.36
"150875"	2013-07-29 13:08:00	8.34
"150876"	2013-07-29 13:10:00	8.34
"150877"	2013-07-29 13:12:00	8.4
"150878"	2013-07-29 13:14:00	8.36
"150879"	2013-07-29 13:16:00	8.34
"150880"	2013-07-29 13:18:00	8.33
"150881"	2013-07-29 13:20:00	8.32
"150882"	2013-07-29 13:22:00	8.32
"150883"	2013-07-29 13:24:00	8.34
"150884"	2013-07-29 13:26:00	8.33
"150885"	2013-07-29 13:28:00	8.33
"150886"	2013-07-29 13:30:00	8.33
"150887"	2013-07-29 13:32:00	8.32
"150888"	2013-07-29 13:34:00	8.34
"150889"	2013-07-29 13:36:00	8.32
"150890"	2013-07-29 13:38:00	8.31
"150891"	2013-07-29 13:40:00	8.35
"150892"	2013-07-29 13:42:00	8.34
"150893"	2013-07-29 13:44:00	8.34
"150894"	2013-07-29 13:46:00	8.3
"150895"	2013-07-29 13:48:00	8.35
"150896"	2013-07-29 13:50:00	8.33
"150897"	2013-07-29 13:52:00	8.33
"150898"	2013-07-29 13:54:00	8.33
"150899"	2013-07-29 13:56:00	8.35
"150900"	2013-07-29 13:58:00	8.37
"150901"	2013-07-29 14:00:00	8.34
"150902"	2013-07-29 14:02:00	8.32
"150903"	2013-07-29 14:04:00	8.37
"150904"	2013-07-29 14:06:00	8.34
"150905"	2013-07-29 14:08:00	8.33
"150906"	2013-07-29 14:10:00	8.31
"150907"	2013-07-29 14:12:00	8.33
"150908"	2013-07-29 14:14:00	8.37
"150909"	2013-07-29 14:16:00	8.35
"150910"	2013-07-29 14:18:00	8.36
"150911"	2013-07-29 14:20:00	8.33
"150912"	2013-07-29 14:22:00	8.35
"150913"	2013-07-29 14:24:00	8.32
"150914"	2013-07-29 14:26:00	8.33
"150915"	2013-07-29 14:28:00	8.3
"150916"	2013-07-29 14:30:00	8.33
"150917"	2013-07-29 14:32:00	8.32
"150918"	2013-07-29 14:34:00	8.31
"150919"	2013-07-29 14:36:00	8.32
"150920"	2013-07-29 14:38:00	8.31
"150921"	2013-07-29 14:40:00	8.33
"150922"	2013-07-29 14:42:00	8.33
"150923"	2013-07-29 14:44:00	8.33
"150924"	2013-07-29 14:46:00	8.36
"150925"	2013-07-29 14:48:00	8.32
"150926"	2013-07-29 14:50:00	8.32
"150927"	2013-07-29 14:52:00	8.31
"150928"	2013-07-29 14:54:00	8.31
"150929"	2013-07-29 14:56:00	8.32
"150930"	2013-07-29 14:58:00	8.31
"150931"	2013-07-29 15:00:00	8.31
"150932"	2013-07-29 15:02:00	8.29
"150933"	2013-07-29 15:04:00	8.31
"150934"	2013-07-29 15:06:00	8.34
"150935"	2013-07-29 15:08:00	8.32
"150936"	2013-07-29 15:10:00	8.34
"150937"	2013-07-29 15:12:00	8.29
"150938"	2013-07-29 15:14:00	8.32
"150939"	2013-07-29 15:16:00	8.34
"150940"	2013-07-29 15:18:00	8.31
"150941"	2013-07-29 15:20:00	8.34
"150942"	2013-07-29 15:22:00	8.33
"150943"	2013-07-29 15:24:00	8.33
"150944"	2013-07-29 15:26:00	8.32
"150945"	2013-07-29 15:28:00	8.32
"150946"	2013-07-29 15:30:00	8.34
"150947"	2013-07-29 15:32:00	8.3
"150948"	2013-07-29 15:34:00	8.31
"150949"	2013-07-29 15:36:00	8.3
"150950"	2013-07-29 15:38:00	8.29
"150951"	2013-07-29 15:40:00	8.29
"150952"	2013-07-29 15:42:00	8.34
"150953"	2013-07-29 15:44:00	8.34
"150954"	2013-07-29 15:46:00	8.3
"150955"	2013-07-29 15:48:00	8.36
"150956"	2013-07-29 15:50:00	8.34
"150957"	2013-07-29 15:52:00	8.33
"150958"	2013-07-29 15:54:00	8.33
"150959"	2013-07-29 15:56:00	8.36
"150960"	2013-07-29 15:58:00	8.31
"150961"	2013-07-29 16:00:00	8.38
"150962"	2013-07-29 16:02:00	8.36
"150963"	2013-07-29 16:04:00	8.37
"150964"	2013-07-29 16:06:00	8.36
"150965"	2013-07-29 16:08:00	8.34
"150966"	2013-07-29 16:10:00	8.32
"150967"	2013-07-29 16:12:00	8.34
"150968"	2013-07-29 16:14:00	8.36
"150969"	2013-07-29 16:16:00	8.35
"150970"	2013-07-29 16:18:00	8.36
"150971"	2013-07-29 16:20:00	8.35
"150972"	2013-07-29 16:22:00	8.36
"150973"	2013-07-29 16:24:00	8.35
"150974"	2013-07-29 16:26:00	8.34
"150975"	2013-07-29 16:28:00	8.34
"150976"	2013-07-29 16:30:00	8.32
"150977"	2013-07-29 16:32:00	8.33
"150978"	2013-07-29 16:34:00	8.31
"150979"	2013-07-29 16:36:00	8.35
"150980"	2013-07-29 16:38:00	8.33
"150981"	2013-07-29 16:40:00	8.32
"150982"	2013-07-29 16:42:00	8.35
"150983"	2013-07-29 16:44:00	8.33
"150984"	2013-07-29 16:46:00	8.31
"150985"	2013-07-29 16:48:00	8.36
"150986"	2013-07-29 16:50:00	8.34
"150987"	2013-07-29 16:52:00	8.36
"150988"	2013-07-29 16:54:00	8.37
"150989"	2013-07-29 16:56:00	8.34
"150990"	2013-07-29 16:58:00	8.34
"150991"	2013-07-29 17:00:00	8.33
"150992"	2013-07-29 17:02:00	8.34
"150993"	2013-07-29 17:04:00	8.34
"150994"	2013-07-29 17:06:00	8.36
"150995"	2013-07-29 17:08:00	8.35
"150996"	2013-07-29 17:10:00	8.33
"150997"	2013-07-29 17:12:00	8.34
"150998"	2013-07-29 17:14:00	8.34
"150999"	2013-07-29 17:16:00	8.36
"151000"	2013-07-29 17:18:00	8.33
"151001"	2013-07-29 17:20:00	8.34
"151002"	2013-07-29 17:22:00	8.32
"151003"	2013-07-29 17:24:00	8.36
"151004"	2013-07-29 17:26:00	8.33
"151005"	2013-07-29 17:28:00	8.36
"151006"	2013-07-29 17:30:00	8.37
"151007"	2013-07-29 17:32:00	8.35
"151008"	2013-07-29 17:34:00	8.31
"151009"	2013-07-29 17:36:00	8.33
"151010"	2013-07-29 17:38:00	8.33
"151011"	2013-07-29 17:40:00	8.33
"151012"	2013-07-29 17:42:00	8.35
"151013"	2013-07-29 17:44:00	8.38
"151014"	2013-07-29 17:46:00	8.37
"151015"	2013-07-29 17:48:00	8.31
"151016"	2013-07-29 17:50:00	8.36
"151017"	2013-07-29 17:52:00	8.33
"151018"	2013-07-29 17:54:00	8.37
"151019"	2013-07-29 17:56:00	8.35
"151020"	2013-07-29 17:58:00	8.32
"151021"	2013-07-29 18:00:00	8.35
"151022"	2013-07-29 18:02:00	8.34
"151023"	2013-07-29 18:04:00	8.37
"151024"	2013-07-29 18:06:00	8.35
"151025"	2013-07-29 18:08:00	8.34
"151026"	2013-07-29 18:10:00	8.34
"151027"	2013-07-29 18:12:00	8.35
"151028"	2013-07-29 18:14:00	8.34
"151029"	2013-07-29 18:16:00	8.37
"151030"	2013-07-29 18:18:00	8.33
"151031"	2013-07-29 18:20:00	8.35
"151032"	2013-07-29 18:22:00	8.36
"151033"	2013-07-29 18:24:00	8.35
"151034"	2013-07-29 18:26:00	8.31
"151035"	2013-07-29 18:28:00	8.37
"151036"	2013-07-29 18:30:00	8.36
"151037"	2013-07-29 18:32:00	8.33
"151038"	2013-07-29 18:34:00	8.34
"151039"	2013-07-29 18:36:00	8.34
"151040"	2013-07-29 18:38:00	8.34
"151041"	2013-07-29 18:40:00	8.35
"151042"	2013-07-29 18:42:00	8.35
"151043"	2013-07-29 18:44:00	8.34
"151044"	2013-07-29 18:46:00	8.33
"151045"	2013-07-29 18:48:00	8.34
"151046"	2013-07-29 18:50:00	8.36
"151047"	2013-07-29 18:52:00	8.33
"151048"	2013-07-29 18:54:00	8.33
"151049"	2013-07-29 18:56:00	8.34
"151050"	2013-07-29 18:58:00	8.33
"151051"	2013-07-29 19:00:00	8.35
"151052"	2013-07-29 19:02:00	8.35
"151053"	2013-07-29 19:04:00	8.35
"151054"	2013-07-29 19:06:00	8.33
"151055"	2013-07-29 19:08:00	8.33
"151056"	2013-07-29 19:10:00	8.36
"151057"	2013-07-29 19:12:00	8.36
"151058"	2013-07-29 19:14:00	8.32
"151059"	2013-07-29 19:16:00	8.34
"151060"	2013-07-29 19:18:00	8.35
"151061"	2013-07-29 19:20:00	8.38
"151062"	2013-07-29 19:22:00	8.37
"151063"	2013-07-29 19:24:00	8.36
"151064"	2013-07-29 19:26:00	8.35
"151065"	2013-07-29 19:28:00	8.32
"151066"	2013-07-29 19:30:00	8.36
"151067"	2013-07-29 19:32:00	8.34
"151068"	2013-07-29 19:34:00	8.36
"151069"	2013-07-29 19:36:00	8.35
"151070"	2013-07-29 19:38:00	8.35
"151071"	2013-07-29 19:40:00	8.34
"151072"	2013-07-29 19:42:00	8.35
"151073"	2013-07-29 19:44:00	8.34
"151074"	2013-07-29 19:46:00	8.3
"151075"	2013-07-29 19:48:00	8.33
"151076"	2013-07-29 19:50:00	8.33
"151077"	2013-07-29 19:52:00	8.35
"151078"	2013-07-29 19:54:00	8.36
"151079"	2013-07-29 19:56:00	8.31
"151080"	2013-07-29 19:58:00	8.35
"151081"	2013-07-29 20:00:00	8.34
"151082"	2013-07-29 20:02:00	8.36
"151083"	2013-07-29 20:04:00	8.31
"151084"	2013-07-29 20:06:00	8.31
"151085"	2013-07-29 20:08:00	8.34
"151086"	2013-07-29 20:10:00	8.32
"151087"	2013-07-29 20:12:00	8.34
"151088"	2013-07-29 20:14:00	8.33
"151089"	2013-07-29 20:16:00	8.34
"151090"	2013-07-29 20:18:00	8.33
"151091"	2013-07-29 20:20:00	8.33
"151092"	2013-07-29 20:22:00	8.33
"151093"	2013-07-29 20:24:00	8.37
"151094"	2013-07-29 20:26:00	8.36
"151095"	2013-07-29 20:28:00	8.33
"151096"	2013-07-29 20:30:00	8.3
"151097"	2013-07-29 20:32:00	8.39
"151098"	2013-07-29 20:34:00	8.36
"151099"	2013-07-29 20:36:00	8.33
"151100"	2013-07-29 20:38:00	8.34
"151101"	2013-07-29 20:40:00	8.33
"151102"	2013-07-29 20:42:00	8.35
"151103"	2013-07-29 20:44:00	8.34
"151104"	2013-07-29 20:46:00	8.34
"151105"	2013-07-29 20:48:00	8.35
"151106"	2013-07-29 20:50:00	8.3
"151107"	2013-07-29 20:52:00	8.33
"151108"	2013-07-29 20:54:00	8.33
"151109"	2013-07-29 20:56:00	8.34
"151110"	2013-07-29 20:58:00	8.33
"151111"	2013-07-29 21:00:00	8.33
"151112"	2013-07-29 21:02:00	8.3
"151113"	2013-07-29 21:04:00	8.31
"151114"	2013-07-29 21:06:00	8.34
"151115"	2013-07-29 21:08:00	8.33
"151116"	2013-07-29 21:10:00	8.32
"151117"	2013-07-29 21:12:00	8.38
"151118"	2013-07-29 21:14:00	8.34
"151119"	2013-07-29 21:16:00	8.34
"151120"	2013-07-29 21:18:00	8.35
"151121"	2013-07-29 21:20:00	8.32
"151122"	2013-07-29 21:22:00	8.34
"151123"	2013-07-29 21:24:00	8.32
"151124"	2013-07-29 21:26:00	8.33
"151125"	2013-07-29 21:28:00	8.36
"151126"	2013-07-29 21:30:00	8.34
"151127"	2013-07-29 21:32:00	8.31
"151128"	2013-07-29 21:34:00	8.32
"151129"	2013-07-29 21:36:00	8.33
"151130"	2013-07-29 21:38:00	8.34
"151131"	2013-07-29 21:40:00	8.34
"151132"	2013-07-29 21:42:00	8.38
"151133"	2013-07-29 21:44:00	8.34
"151134"	2013-07-29 21:46:00	8.34
"151135"	2013-07-29 21:48:00	8.31
"151136"	2013-07-29 21:50:00	8.31
"151137"	2013-07-29 21:52:00	8.3
"151138"	2013-07-29 21:54:00	8.33
"151139"	2013-07-29 21:56:00	8.31
"151140"	2013-07-29 21:58:00	8.32
"151141"	2013-07-29 22:00:00	8.33
"151142"	2013-07-29 22:02:00	8.32
"151143"	2013-07-29 22:04:00	8.28
"151144"	2013-07-29 22:06:00	8.3
"151145"	2013-07-29 22:08:00	8.31
"151146"	2013-07-29 22:10:00	8.31
"151147"	2013-07-29 22:12:00	8.31
"151148"	2013-07-29 22:14:00	8.28
"151149"	2013-07-29 22:16:00	8.3
"151150"	2013-07-29 22:18:00	8.32
"151151"	2013-07-29 22:20:00	8.29
"151152"	2013-07-29 22:22:00	8.32
"151153"	2013-07-29 22:24:00	8.31
"151154"	2013-07-29 22:26:00	8.34
"151155"	2013-07-29 22:28:00	8.3
"151156"	2013-07-29 22:30:00	8.3
"151157"	2013-07-29 22:32:00	8.32
"151158"	2013-07-29 22:34:00	8.31
"151159"	2013-07-29 22:36:00	8.3
"151160"	2013-07-29 22:38:00	8.33
"151161"	2013-07-29 22:40:00	8.31
"151162"	2013-07-29 22:42:00	8.31
"151163"	2013-07-29 22:44:00	8.3
"151164"	2013-07-29 22:46:00	8.32
"151165"	2013-07-29 22:48:00	8.3
"151166"	2013-07-29 22:50:00	8.34
"151167"	2013-07-29 22:52:00	8.33
"151168"	2013-07-29 22:54:00	8.31
"151169"	2013-07-29 22:56:00	8.33
"151170"	2013-07-29 22:58:00	8.3
"151171"	2013-07-29 23:00:00	8.32
"151172"	2013-07-29 23:02:00	8.31
"151173"	2013-07-29 23:04:00	8.33
"151174"	2013-07-29 23:06:00	8.32
"151175"	2013-07-29 23:08:00	8.32
"151176"	2013-07-29 23:10:00	8.3
"151177"	2013-07-29 23:12:00	8.29
"151178"	2013-07-29 23:14:00	8.31
"151179"	2013-07-29 23:16:00	8.31
"151180"	2013-07-29 23:18:00	8.34
"151181"	2013-07-29 23:20:00	8.31
"151182"	2013-07-29 23:22:00	8.34
"151183"	2013-07-29 23:24:00	8.33
"151184"	2013-07-29 23:26:00	8.33
"151185"	2013-07-29 23:28:00	8.33
"151186"	2013-07-29 23:30:00	8.33
"151187"	2013-07-29 23:32:00	8.33
"151188"	2013-07-29 23:34:00	8.3
"151189"	2013-07-29 23:36:00	8.31
"151190"	2013-07-29 23:38:00	8.3
"151191"	2013-07-29 23:40:00	8.31
"151192"	2013-07-29 23:42:00	8.32
"151193"	2013-07-29 23:44:00	8.32
"151194"	2013-07-29 23:46:00	8.29
"151195"	2013-07-29 23:48:00	8.31
"151196"	2013-07-29 23:50:00	8.33
"151197"	2013-07-29 23:52:00	8.32
"151198"	2013-07-29 23:54:00	8.28
"151199"	2013-07-29 23:56:00	8.29
"151200"	2013-07-29 23:58:00	8.32
"151201"	2013-07-30 00:00:00	8.33
"151202"	2013-07-30 00:02:00	8.3
"151203"	2013-07-30 00:04:00	8.32
"151204"	2013-07-30 00:06:00	8.32
"151205"	2013-07-30 00:08:00	8.29
"151206"	2013-07-30 00:10:00	8.3
"151207"	2013-07-30 00:12:00	8.31
"151208"	2013-07-30 00:14:00	8.33
"151209"	2013-07-30 00:16:00	8.32
"151210"	2013-07-30 00:18:00	8.3
"151211"	2013-07-30 00:20:00	8.31
"151212"	2013-07-30 00:22:00	8.29
"151213"	2013-07-30 00:24:00	8.32
"151214"	2013-07-30 00:26:00	8.29
"151215"	2013-07-30 00:28:00	8.3
"151216"	2013-07-30 00:30:00	8.31
"151217"	2013-07-30 00:32:00	8.28
"151218"	2013-07-30 00:34:00	8.28
"151219"	2013-07-30 00:36:00	8.27
"151220"	2013-07-30 00:38:00	8.31
"151221"	2013-07-30 00:40:00	8.28
"151222"	2013-07-30 00:42:00	8.28
"151223"	2013-07-30 00:44:00	8.29
"151224"	2013-07-30 00:46:00	8.26
"151225"	2013-07-30 00:48:00	8.28
"151226"	2013-07-30 00:50:00	8.32
"151227"	2013-07-30 00:52:00	8.33
"151228"	2013-07-30 00:54:00	8.31
"151229"	2013-07-30 00:56:00	8.29
"151230"	2013-07-30 00:58:00	8.3
"151231"	2013-07-30 01:00:00	8.31
"151232"	2013-07-30 01:02:00	8.28
"151233"	2013-07-30 01:04:00	8.31
"151234"	2013-07-30 01:06:00	8.3
"151235"	2013-07-30 01:08:00	8.31
"151236"	2013-07-30 01:10:00	8.27
"151237"	2013-07-30 01:12:00	8.3
"151238"	2013-07-30 01:14:00	8.31
"151239"	2013-07-30 01:16:00	8.3
"151240"	2013-07-30 01:18:00	8.31
"151241"	2013-07-30 01:20:00	8.3
"151242"	2013-07-30 01:22:00	8.3
"151243"	2013-07-30 01:24:00	8.28
"151244"	2013-07-30 01:26:00	8.3
"151245"	2013-07-30 01:28:00	8.29
"151246"	2013-07-30 01:30:00	8.31
"151247"	2013-07-30 01:32:00	8.29
"151248"	2013-07-30 01:34:00	8.32
"151249"	2013-07-30 01:36:00	8.3
"151250"	2013-07-30 01:38:00	8.31
"151251"	2013-07-30 01:40:00	8.33
"151252"	2013-07-30 01:42:00	8.29
"151253"	2013-07-30 01:44:00	8.31
"151254"	2013-07-30 01:46:00	8.34
"151255"	2013-07-30 01:48:00	8.31
"151256"	2013-07-30 01:50:00	8.28
"151257"	2013-07-30 01:52:00	8.3
"151258"	2013-07-30 01:54:00	8.29
"151259"	2013-07-30 01:56:00	8.28
"151260"	2013-07-30 01:58:00	8.33
"151261"	2013-07-30 02:00:00	8.33
"151262"	2013-07-30 02:02:00	8.3
"151263"	2013-07-30 02:04:00	8.3
"151264"	2013-07-30 02:06:00	8.32
"151265"	2013-07-30 02:08:00	8.32
"151266"	2013-07-30 02:10:00	8.31
"151267"	2013-07-30 02:12:00	8.31
"151268"	2013-07-30 02:14:00	8.29
"151269"	2013-07-30 02:16:00	8.31
"151270"	2013-07-30 02:18:00	8.33
"151271"	2013-07-30 02:20:00	8.33
"151272"	2013-07-30 02:22:00	8.3
"151273"	2013-07-30 02:24:00	8.34
"151274"	2013-07-30 02:26:00	8.3
"151275"	2013-07-30 02:28:00	8.29
"151276"	2013-07-30 02:30:00	8.3
"151277"	2013-07-30 02:32:00	8.3
"151278"	2013-07-30 02:34:00	8.3
"151279"	2013-07-30 02:36:00	8.3
"151280"	2013-07-30 02:38:00	8.29
"151281"	2013-07-30 02:40:00	8.31
"151282"	2013-07-30 02:42:00	8.32
"151283"	2013-07-30 02:44:00	8.32
"151284"	2013-07-30 02:46:00	8.3
"151285"	2013-07-30 02:48:00	8.32
"151286"	2013-07-30 02:50:00	8.29
"151287"	2013-07-30 02:52:00	8.32
"151288"	2013-07-30 02:54:00	8.31
"151289"	2013-07-30 02:56:00	8.28
"151290"	2013-07-30 02:58:00	8.3
"151291"	2013-07-30 03:00:00	8.29
"151292"	2013-07-30 03:02:00	8.29
"151293"	2013-07-30 03:04:00	8.33
"151294"	2013-07-30 03:06:00	8.33
"151295"	2013-07-30 03:08:00	8.31
"151296"	2013-07-30 03:10:00	8.32
"151297"	2013-07-30 03:12:00	8.34
"151298"	2013-07-30 03:14:00	8.32
"151299"	2013-07-30 03:16:00	8.29
"151300"	2013-07-30 03:18:00	8.33
"151301"	2013-07-30 03:20:00	8.3
"151302"	2013-07-30 03:22:00	8.3
"151303"	2013-07-30 03:24:00	8.29
"151304"	2013-07-30 03:26:00	8.31
"151305"	2013-07-30 03:28:00	8.29
"151306"	2013-07-30 03:30:00	8.32
"151307"	2013-07-30 03:32:00	8.31
"151308"	2013-07-30 03:34:00	8.31
"151309"	2013-07-30 03:36:00	8.3
"151310"	2013-07-30 03:38:00	8.32
"151311"	2013-07-30 03:40:00	8.31
"151312"	2013-07-30 03:42:00	8.31
"151313"	2013-07-30 03:44:00	8.29
"151314"	2013-07-30 03:46:00	8.28
"151315"	2013-07-30 03:48:00	8.33
"151316"	2013-07-30 03:50:00	8.28
"151317"	2013-07-30 03:52:00	8.3
"151318"	2013-07-30 03:54:00	8.28
"151319"	2013-07-30 03:56:00	8.31
"151320"	2013-07-30 03:58:00	8.3
"151321"	2013-07-30 04:00:00	8.3
"151322"	2013-07-30 04:02:00	8.31
"151323"	2013-07-30 04:04:00	8.3
"151324"	2013-07-30 04:06:00	8.28
"151325"	2013-07-30 04:08:00	8.29
"151326"	2013-07-30 04:10:00	8.28
"151327"	2013-07-30 04:12:00	8.27
"151328"	2013-07-30 04:14:00	8.28
"151329"	2013-07-30 04:16:00	8.29
"151330"	2013-07-30 04:18:00	8.28
"151331"	2013-07-30 04:20:00	8.28
"151332"	2013-07-30 04:22:00	8.31
"151333"	2013-07-30 04:24:00	8.26
"151334"	2013-07-30 04:26:00	8.31
"151335"	2013-07-30 04:28:00	8.27
"151336"	2013-07-30 04:30:00	8.3
"151337"	2013-07-30 04:32:00	8.3
"151338"	2013-07-30 04:34:00	8.29
"151339"	2013-07-30 04:36:00	8.28
"151340"	2013-07-30 04:38:00	8.27
"151341"	2013-07-30 04:40:00	8.27
"151342"	2013-07-30 04:42:00	8.3
"151343"	2013-07-30 04:44:00	8.3
"151344"	2013-07-30 04:46:00	8.31
"151345"	2013-07-30 04:48:00	8.27
"151346"	2013-07-30 04:50:00	8.28
"151347"	2013-07-30 04:52:00	8.29
"151348"	2013-07-30 04:54:00	8.28
"151349"	2013-07-30 04:56:00	8.31
"151350"	2013-07-30 04:58:00	8.3
"151351"	2013-07-30 05:00:00	8.28
"151352"	2013-07-30 05:02:00	8.3
"151353"	2013-07-30 05:04:00	8.29
"151354"	2013-07-30 05:06:00	8.29
"151355"	2013-07-30 05:08:00	8.28
"151356"	2013-07-30 05:10:00	8.28
"151357"	2013-07-30 05:12:00	8.3
"151358"	2013-07-30 05:14:00	8.26
"151359"	2013-07-30 05:16:00	8.24
"151360"	2013-07-30 05:18:00	8.27
"151361"	2013-07-30 05:20:00	8.25
"151362"	2013-07-30 05:22:00	8.28
"151363"	2013-07-30 05:24:00	8.28
"151364"	2013-07-30 05:26:00	8.3
"151365"	2013-07-30 05:28:00	8.28
"151366"	2013-07-30 05:30:00	8.29
"151367"	2013-07-30 05:32:00	8.23
"151368"	2013-07-30 05:34:00	8.26
"151369"	2013-07-30 05:36:00	8.28
"151370"	2013-07-30 05:38:00	8.26
"151371"	2013-07-30 05:40:00	8.26
"151372"	2013-07-30 05:42:00	8.28
"151373"	2013-07-30 05:44:00	8.27
"151374"	2013-07-30 05:46:00	8.27
"151375"	2013-07-30 05:48:00	8.3
"151376"	2013-07-30 05:50:00	8.28
"151377"	2013-07-30 05:52:00	8.29
"151378"	2013-07-30 05:54:00	8.27
"151379"	2013-07-30 05:56:00	8.29
"151380"	2013-07-30 05:58:00	8.29
"151381"	2013-07-30 06:00:00	8.29
"151382"	2013-07-30 06:02:00	8.24
"151383"	2013-07-30 06:04:00	8.31
"151384"	2013-07-30 06:06:00	8.25
"151385"	2013-07-30 06:08:00	8.27
"151386"	2013-07-30 06:10:00	8.26
"151387"	2013-07-30 06:12:00	8.3
"151388"	2013-07-30 06:14:00	8.26
"151389"	2013-07-30 06:16:00	8.24
"151390"	2013-07-30 06:18:00	8.29
"151391"	2013-07-30 06:20:00	8.24
"151392"	2013-07-30 06:22:00	8.23
"151393"	2013-07-30 06:24:00	8.26
"151394"	2013-07-30 06:26:00	8.29
"151395"	2013-07-30 06:28:00	8.25
"151396"	2013-07-30 06:30:00	8.28
"151397"	2013-07-30 06:32:00	8.24
"151398"	2013-07-30 06:34:00	8.24
"151399"	2013-07-30 06:36:00	8.25
"151400"	2013-07-30 06:38:00	8.26
"151401"	2013-07-30 06:40:00	8.27
"151402"	2013-07-30 06:42:00	8.28
"151403"	2013-07-30 06:44:00	8.27
"151404"	2013-07-30 06:46:00	8.28
"151405"	2013-07-30 06:48:00	8.28
"151406"	2013-07-30 06:50:00	8.28
"151407"	2013-07-30 06:52:00	8.25
"151408"	2013-07-30 06:54:00	8.28
"151409"	2013-07-30 06:56:00	8.28
"151410"	2013-07-30 06:58:00	8.28
"151411"	2013-07-30 07:00:00	8.25
"151412"	2013-07-30 07:02:00	8.27
"151413"	2013-07-30 07:04:00	8.25
"151414"	2013-07-30 07:06:00	8.29
"151415"	2013-07-30 07:08:00	8.29
"151416"	2013-07-30 07:10:00	8.3
"151417"	2013-07-30 07:12:00	8.28
"151418"	2013-07-30 07:14:00	8.28
"151419"	2013-07-30 07:16:00	8.28
"151420"	2013-07-30 07:18:00	8.28
"151421"	2013-07-30 07:20:00	8.28
"151422"	2013-07-30 07:22:00	8.29
"151423"	2013-07-30 07:24:00	8.27
"151424"	2013-07-30 07:26:00	8.26
"151425"	2013-07-30 07:28:00	8.31
"151426"	2013-07-30 07:30:00	8.27
"151427"	2013-07-30 07:32:00	8.27
"151428"	2013-07-30 07:34:00	8.27
"151429"	2013-07-30 07:36:00	8.25
"151430"	2013-07-30 07:38:00	8.28
"151431"	2013-07-30 07:40:00	8.27
"151432"	2013-07-30 07:42:00	8.24
"151433"	2013-07-30 07:44:00	8.26
"151434"	2013-07-30 07:46:00	8.25
"151435"	2013-07-30 07:48:00	8.23
"151436"	2013-07-30 07:50:00	8.27
"151437"	2013-07-30 07:52:00	8.27
"151438"	2013-07-30 07:54:00	8.27
"151439"	2013-07-30 07:56:00	8.27
"151440"	2013-07-30 07:58:00	8.28
"151441"	2013-07-30 08:00:00	8.28
"151442"	2013-07-30 08:02:00	8.27
"151443"	2013-07-30 08:04:00	8.24
"151444"	2013-07-30 08:06:00	8.3
"151445"	2013-07-30 08:08:00	8.27
"151446"	2013-07-30 08:10:00	8.29
"151447"	2013-07-30 08:12:00	8.28
"151448"	2013-07-30 08:14:00	8.29
"151449"	2013-07-30 08:16:00	8.28
"151450"	2013-07-30 08:18:00	8.29
"151451"	2013-07-30 08:20:00	8.29
"151452"	2013-07-30 08:22:00	8.33
"151453"	2013-07-30 08:24:00	8.29
"151454"	2013-07-30 08:26:00	8.28
"151455"	2013-07-30 08:28:00	8.32
"151456"	2013-07-30 08:30:00	8.32
"151457"	2013-07-30 08:32:00	8.26
"151458"	2013-07-30 08:34:00	8.26
"151459"	2013-07-30 08:36:00	8.3
"151460"	2013-07-30 08:38:00	8.29
"151461"	2013-07-30 08:40:00	8.3
"151462"	2013-07-30 08:42:00	8.27
"151463"	2013-07-30 08:44:00	8.28
"151464"	2013-07-30 08:46:00	8.29
"151465"	2013-07-30 08:48:00	8.29
"151466"	2013-07-30 08:50:00	8.28
"151467"	2013-07-30 08:52:00	8.29
"151468"	2013-07-30 08:54:00	NA
"151469"	2013-07-30 08:56:00	8.32
"151470"	2013-07-30 08:58:00	8.31
"151471"	2013-07-30 09:00:00	8.29
"151472"	2013-07-30 09:02:00	8.3
"151473"	2013-07-30 09:04:00	8.28
"151474"	2013-07-30 09:06:00	8.3
"151475"	2013-07-30 09:08:00	8.28
"151476"	2013-07-30 09:10:00	8.31
"151477"	2013-07-30 09:12:00	8.29
"151478"	2013-07-30 09:14:00	8.31
"151479"	2013-07-30 09:16:00	8.29
"151480"	2013-07-30 09:18:00	8.32
"151481"	2013-07-30 09:20:00	8.31
"151482"	2013-07-30 09:22:00	8.29
"151483"	2013-07-30 09:24:00	8.29
"151484"	2013-07-30 09:26:00	8.28
"151485"	2013-07-30 09:28:00	8.3
"151486"	2013-07-30 09:30:00	8.31
"151487"	2013-07-30 09:32:00	8.28
"151488"	2013-07-30 09:34:00	8.28
"151489"	2013-07-30 09:36:00	8.3
"151490"	2013-07-30 09:38:00	8.33
"151491"	2013-07-30 09:40:00	8.28
"151492"	2013-07-30 09:42:00	8.31
"151493"	2013-07-30 09:44:00	8.29
"151494"	2013-07-30 09:46:00	8.32
"151495"	2013-07-30 09:48:00	8.3
"151496"	2013-07-30 09:50:00	8.27
"151497"	2013-07-30 09:52:00	8.29
"151498"	2013-07-30 09:54:00	8.27
"151499"	2013-07-30 09:56:00	8.31
"151500"	2013-07-30 09:58:00	8.27
"151501"	2013-07-30 10:00:00	8.29
"151502"	2013-07-30 10:02:00	8.3
"151503"	2013-07-30 10:04:00	8.3
"151504"	2013-07-30 10:06:00	8.28
"151505"	2013-07-30 10:08:00	8.3
"151506"	2013-07-30 10:10:00	8.3
"151507"	2013-07-30 10:12:00	8.31
"151508"	2013-07-30 10:14:00	8.33
"151509"	2013-07-30 10:16:00	8.32
"151510"	2013-07-30 10:18:00	8.3
"151511"	2013-07-30 10:20:00	8.32
"151512"	2013-07-30 10:22:00	8.31
"151513"	2013-07-30 10:24:00	8.3
"151514"	2013-07-30 10:26:00	8.31
"151515"	2013-07-30 10:28:00	8.28
"151516"	2013-07-30 10:30:00	8.28
"151517"	2013-07-30 10:32:00	8.32
"151518"	2013-07-30 10:34:00	8.29
"151519"	2013-07-30 10:36:00	8.31
"151520"	2013-07-30 10:38:00	8.31
"151521"	2013-07-30 10:40:00	8.31
"151522"	2013-07-30 10:42:00	8.32
"151523"	2013-07-30 10:44:00	8.32
"151524"	2013-07-30 10:46:00	8.3
"151525"	2013-07-30 10:48:00	8.32
"151526"	2013-07-30 10:50:00	8.31
"151527"	2013-07-30 10:52:00	8.3
"151528"	2013-07-30 10:54:00	8.3
"151529"	2013-07-30 10:56:00	8.31
"151530"	2013-07-30 10:58:00	8.32
"151531"	2013-07-30 11:00:00	8.28
"151532"	2013-07-30 11:02:00	8.31
"151533"	2013-07-30 11:04:00	8.34
"151534"	2013-07-30 11:06:00	8.31
"151535"	2013-07-30 11:08:00	8.29
"151536"	2013-07-30 11:10:00	8.32
"151537"	2013-07-30 11:12:00	8.35
"151538"	2013-07-30 11:14:00	8.3
"151539"	2013-07-30 11:16:00	8.33
"151540"	2013-07-30 11:18:00	8.32
"151541"	2013-07-30 11:20:00	8.33
"151542"	2013-07-30 11:22:00	8.31
"151543"	2013-07-30 11:24:00	8.29
"151544"	2013-07-30 11:26:00	8.35
"151545"	2013-07-30 11:28:00	8.32
"151546"	2013-07-30 11:30:00	8.33
"151547"	2013-07-30 11:32:00	8.3
"151548"	2013-07-30 11:34:00	8.29
"151549"	2013-07-30 11:36:00	8.32
"151550"	2013-07-30 11:38:00	8.31
"151551"	2013-07-30 11:40:00	8.33
"151552"	2013-07-30 11:42:00	8.33
"151553"	2013-07-30 11:44:00	8.28
"151554"	2013-07-30 11:46:00	8.31
"151555"	2013-07-30 11:48:00	8.3
"151556"	2013-07-30 11:50:00	8.33
"151557"	2013-07-30 11:52:00	8.33
"151558"	2013-07-30 11:54:00	8.32
"151559"	2013-07-30 11:56:00	8.32
"151560"	2013-07-30 11:58:00	8.3
"151561"	2013-07-30 12:00:00	8.35
"151562"	2013-07-30 12:02:00	8.31
"151563"	2013-07-30 12:04:00	8.31
"151564"	2013-07-30 12:06:00	8.31
"151565"	2013-07-30 12:08:00	8.34
"151566"	2013-07-30 12:10:00	8.32
"151567"	2013-07-30 12:12:00	8.28
"151568"	2013-07-30 12:14:00	8.32
"151569"	2013-07-30 12:16:00	8.32
"151570"	2013-07-30 12:18:00	8.34
"151571"	2013-07-30 12:20:00	8.33
"151572"	2013-07-30 12:22:00	8.32
"151573"	2013-07-30 12:24:00	8.28
"151574"	2013-07-30 12:26:00	8.29
"151575"	2013-07-30 12:28:00	8.31
"151576"	2013-07-30 12:30:00	8.32
"151577"	2013-07-30 12:32:00	8.31
"151578"	2013-07-30 12:34:00	8.29
"151579"	2013-07-30 12:36:00	8.34
"151580"	2013-07-30 12:38:00	8.34
"151581"	2013-07-30 12:40:00	8.29
"151582"	2013-07-30 12:42:00	8.32
"151583"	2013-07-30 12:44:00	8.35
"151584"	2013-07-30 12:46:00	8.28
"151585"	2013-07-30 12:48:00	8.3
"151586"	2013-07-30 12:50:00	8.32
"151587"	2013-07-30 12:52:00	8.34
"151588"	2013-07-30 12:54:00	8.33
"151589"	2013-07-30 12:56:00	8.31
"151590"	2013-07-30 12:58:00	8.33
"151591"	2013-07-30 13:00:00	8.31
"151592"	2013-07-30 13:02:00	8.33
"151593"	2013-07-30 13:04:00	8.32
"151594"	2013-07-30 13:06:00	8.31
"151595"	2013-07-30 13:08:00	8.33
"151596"	2013-07-30 13:10:00	8.34
"151597"	2013-07-30 13:12:00	8.34
"151598"	2013-07-30 13:14:00	8.32
"151599"	2013-07-30 13:16:00	8.32
"151600"	2013-07-30 13:18:00	8.32
"151601"	2013-07-30 13:20:00	8.33
"151602"	2013-07-30 13:22:00	8.31
"151603"	2013-07-30 13:24:00	8.32
"151604"	2013-07-30 13:26:00	8.35
"151605"	2013-07-30 13:28:00	8.31
"151606"	2013-07-30 13:30:00	8.33
"151607"	2013-07-30 13:32:00	8.32
"151608"	2013-07-30 13:34:00	8.3
"151609"	2013-07-30 13:36:00	8.33
"151610"	2013-07-30 13:38:00	8.33
"151611"	2013-07-30 13:40:00	8.29
"151612"	2013-07-30 13:42:00	8.32
"151613"	2013-07-30 13:44:00	8.32
"151614"	2013-07-30 13:46:00	8.32
"151615"	2013-07-30 13:48:00	8.31
"151616"	2013-07-30 13:50:00	8.32
"151617"	2013-07-30 13:52:00	8.31
"151618"	2013-07-30 13:54:00	8.29
"151619"	2013-07-30 13:56:00	8.31
"151620"	2013-07-30 13:58:00	8.3
"151621"	2013-07-30 14:00:00	8.33
"151622"	2013-07-30 14:02:00	8.3
"151623"	2013-07-30 14:04:00	8.31
"151624"	2013-07-30 14:06:00	8.31
"151625"	2013-07-30 14:08:00	8.32
"151626"	2013-07-30 14:10:00	8.33
"151627"	2013-07-30 14:12:00	8.33
"151628"	2013-07-30 14:14:00	8.31
"151629"	2013-07-30 14:16:00	8.34
"151630"	2013-07-30 14:18:00	8.34
"151631"	2013-07-30 14:20:00	8.32
"151632"	2013-07-30 14:22:00	8.3
"151633"	2013-07-30 14:24:00	8.35
"151634"	2013-07-30 14:26:00	8.31
"151635"	2013-07-30 14:28:00	8.32
"151636"	2013-07-30 14:30:00	8.35
"151637"	2013-07-30 14:32:00	8.32
"151638"	2013-07-30 14:34:00	8.32
"151639"	2013-07-30 14:36:00	8.35
"151640"	2013-07-30 14:38:00	8.31
"151641"	2013-07-30 14:40:00	8.31
"151642"	2013-07-30 14:42:00	8.33
"151643"	2013-07-30 14:44:00	8.34
"151644"	2013-07-30 14:46:00	8.32
"151645"	2013-07-30 14:48:00	8.33
"151646"	2013-07-30 14:50:00	8.35
"151647"	2013-07-30 14:52:00	8.29
"151648"	2013-07-30 14:54:00	8.32
"151649"	2013-07-30 14:56:00	8.31
"151650"	2013-07-30 14:58:00	8.33
"151651"	2013-07-30 15:00:00	8.34
"151652"	2013-07-30 15:02:00	8.33
"151653"	2013-07-30 15:04:00	8.36
"151654"	2013-07-30 15:06:00	8.31
"151655"	2013-07-30 15:08:00	8.34
"151656"	2013-07-30 15:10:00	8.31
"151657"	2013-07-30 15:12:00	8.35
"151658"	2013-07-30 15:14:00	8.33
"151659"	2013-07-30 15:16:00	8.33
"151660"	2013-07-30 15:18:00	8.38
"151661"	2013-07-30 15:20:00	8.33
"151662"	2013-07-30 15:22:00	8.33
"151663"	2013-07-30 15:24:00	8.31
"151664"	2013-07-30 15:26:00	8.31
"151665"	2013-07-30 15:28:00	8.35
"151666"	2013-07-30 15:30:00	8.34
"151667"	2013-07-30 15:32:00	8.36
"151668"	2013-07-30 15:34:00	8.36
"151669"	2013-07-30 15:36:00	8.31
"151670"	2013-07-30 15:38:00	8.36
"151671"	2013-07-30 15:40:00	8.38
"151672"	2013-07-30 15:42:00	8.34
"151673"	2013-07-30 15:44:00	8.35
"151674"	2013-07-30 15:46:00	8.35
"151675"	2013-07-30 15:48:00	8.36
"151676"	2013-07-30 15:50:00	8.37
"151677"	2013-07-30 15:52:00	8.37
"151678"	2013-07-30 15:54:00	8.35
"151679"	2013-07-30 15:56:00	8.37
"151680"	2013-07-30 15:58:00	8.38
"151681"	2013-07-30 16:00:00	8.38
"151682"	2013-07-30 16:02:00	8.33
"151683"	2013-07-30 16:04:00	8.36
"151684"	2013-07-30 16:06:00	8.37
"151685"	2013-07-30 16:08:00	8.38
"151686"	2013-07-30 16:10:00	8.37
"151687"	2013-07-30 16:12:00	8.35
"151688"	2013-07-30 16:14:00	8.4
"151689"	2013-07-30 16:16:00	8.37
"151690"	2013-07-30 16:18:00	8.38
"151691"	2013-07-30 16:20:00	8.36
"151692"	2013-07-30 16:22:00	8.36
"151693"	2013-07-30 16:24:00	8.34
"151694"	2013-07-30 16:26:00	8.4
"151695"	2013-07-30 16:28:00	8.38
"151696"	2013-07-30 16:30:00	8.36
"151697"	2013-07-30 16:32:00	8.34
"151698"	2013-07-30 16:34:00	8.34
"151699"	2013-07-30 16:36:00	8.34
"151700"	2013-07-30 16:38:00	8.35
"151701"	2013-07-30 16:40:00	8.31
"151702"	2013-07-30 16:42:00	8.36
"151703"	2013-07-30 16:44:00	8.35
"151704"	2013-07-30 16:46:00	8.36
"151705"	2013-07-30 16:48:00	8.35
"151706"	2013-07-30 16:50:00	8.35
"151707"	2013-07-30 16:52:00	8.33
"151708"	2013-07-30 16:54:00	8.35
"151709"	2013-07-30 16:56:00	8.34
"151710"	2013-07-30 16:58:00	8.36
"151711"	2013-07-30 17:00:00	8.35
"151712"	2013-07-30 17:02:00	8.34
"151713"	2013-07-30 17:04:00	8.36
"151714"	2013-07-30 17:06:00	8.36
"151715"	2013-07-30 17:08:00	8.34
"151716"	2013-07-30 17:10:00	8.36
"151717"	2013-07-30 17:12:00	8.37
"151718"	2013-07-30 17:14:00	8.33
"151719"	2013-07-30 17:16:00	8.35
"151720"	2013-07-30 17:18:00	8.35
"151721"	2013-07-30 17:20:00	8.32
"151722"	2013-07-30 17:22:00	8.34
"151723"	2013-07-30 17:24:00	8.35
"151724"	2013-07-30 17:26:00	8.36
"151725"	2013-07-30 17:28:00	8.33
"151726"	2013-07-30 17:30:00	8.38
"151727"	2013-07-30 17:32:00	8.35
"151728"	2013-07-30 17:34:00	8.37
"151729"	2013-07-30 17:36:00	8.37
"151730"	2013-07-30 17:38:00	8.33
"151731"	2013-07-30 17:40:00	8.38
"151732"	2013-07-30 17:42:00	8.34
"151733"	2013-07-30 17:44:00	8.36
"151734"	2013-07-30 17:46:00	8.33
"151735"	2013-07-30 17:48:00	8.35
"151736"	2013-07-30 17:50:00	8.33
"151737"	2013-07-30 17:52:00	8.37
"151738"	2013-07-30 17:54:00	8.34
"151739"	2013-07-30 17:56:00	8.35
"151740"	2013-07-30 17:58:00	8.38
"151741"	2013-07-30 18:00:00	8.35
"151742"	2013-07-30 18:02:00	8.36
"151743"	2013-07-30 18:04:00	8.36
"151744"	2013-07-30 18:06:00	8.32
"151745"	2013-07-30 18:08:00	8.36
"151746"	2013-07-30 18:10:00	8.36
"151747"	2013-07-30 18:12:00	8.35
"151748"	2013-07-30 18:14:00	8.37
"151749"	2013-07-30 18:16:00	8.36
"151750"	2013-07-30 18:18:00	8.38
"151751"	2013-07-30 18:20:00	8.36
"151752"	2013-07-30 18:22:00	8.33
"151753"	2013-07-30 18:24:00	8.34
"151754"	2013-07-30 18:26:00	8.36
"151755"	2013-07-30 18:28:00	8.35
"151756"	2013-07-30 18:30:00	8.35
"151757"	2013-07-30 18:32:00	8.32
"151758"	2013-07-30 18:34:00	8.35
"151759"	2013-07-30 18:36:00	8.35
"151760"	2013-07-30 18:38:00	8.35
"151761"	2013-07-30 18:40:00	8.36
"151762"	2013-07-30 18:42:00	8.37
"151763"	2013-07-30 18:44:00	8.36
"151764"	2013-07-30 18:46:00	8.36
"151765"	2013-07-30 18:48:00	8.36
"151766"	2013-07-30 18:50:00	8.35
"151767"	2013-07-30 18:52:00	8.34
"151768"	2013-07-30 18:54:00	8.36
"151769"	2013-07-30 18:56:00	8.39
"151770"	2013-07-30 18:58:00	8.36
"151771"	2013-07-30 19:00:00	8.35
"151772"	2013-07-30 19:02:00	8.35
"151773"	2013-07-30 19:04:00	8.35
"151774"	2013-07-30 19:06:00	8.36
"151775"	2013-07-30 19:08:00	8.36
"151776"	2013-07-30 19:10:00	8.34
"151777"	2013-07-30 19:12:00	8.33
"151778"	2013-07-30 19:14:00	8.36
"151779"	2013-07-30 19:16:00	8.37
"151780"	2013-07-30 19:18:00	8.36
"151781"	2013-07-30 19:20:00	8.33
"151782"	2013-07-30 19:22:00	8.33
"151783"	2013-07-30 19:24:00	8.38
"151784"	2013-07-30 19:26:00	8.32
"151785"	2013-07-30 19:28:00	8.33
"151786"	2013-07-30 19:30:00	8.35
"151787"	2013-07-30 19:32:00	8.33
"151788"	2013-07-30 19:34:00	8.34
"151789"	2013-07-30 19:36:00	8.37
"151790"	2013-07-30 19:38:00	8.38
"151791"	2013-07-30 19:40:00	8.33
"151792"	2013-07-30 19:42:00	8.35
"151793"	2013-07-30 19:44:00	8.34
"151794"	2013-07-30 19:46:00	8.36
"151795"	2013-07-30 19:48:00	8.36
"151796"	2013-07-30 19:50:00	8.35
"151797"	2013-07-30 19:52:00	8.32
"151798"	2013-07-30 19:54:00	8.37
"151799"	2013-07-30 19:56:00	8.33
"151800"	2013-07-30 19:58:00	8.36
"151801"	2013-07-30 20:00:00	8.36
"151802"	2013-07-30 20:02:00	8.35
"151803"	2013-07-30 20:04:00	8.35
"151804"	2013-07-30 20:06:00	8.34
"151805"	2013-07-30 20:08:00	8.31
"151806"	2013-07-30 20:10:00	8.34
"151807"	2013-07-30 20:12:00	8.34
"151808"	2013-07-30 20:14:00	8.35
"151809"	2013-07-30 20:16:00	8.36
"151810"	2013-07-30 20:18:00	8.34
"151811"	2013-07-30 20:20:00	8.36
"151812"	2013-07-30 20:22:00	8.35
"151813"	2013-07-30 20:24:00	8.35
"151814"	2013-07-30 20:26:00	8.36
"151815"	2013-07-30 20:28:00	8.33
"151816"	2013-07-30 20:30:00	8.34
"151817"	2013-07-30 20:32:00	8.35
"151818"	2013-07-30 20:34:00	8.36
"151819"	2013-07-30 20:36:00	8.34
"151820"	2013-07-30 20:38:00	8.34
"151821"	2013-07-30 20:40:00	8.35
"151822"	2013-07-30 20:42:00	8.36
"151823"	2013-07-30 20:44:00	8.34
"151824"	2013-07-30 20:46:00	8.35
"151825"	2013-07-30 20:48:00	8.35
"151826"	2013-07-30 20:50:00	8.36
"151827"	2013-07-30 20:52:00	8.36
"151828"	2013-07-30 20:54:00	8.36
"151829"	2013-07-30 20:56:00	8.38
"151830"	2013-07-30 20:58:00	8.38
"151831"	2013-07-30 21:00:00	8.39
"151832"	2013-07-30 21:02:00	8.35
"151833"	2013-07-30 21:04:00	8.37
"151834"	2013-07-30 21:06:00	8.34
"151835"	2013-07-30 21:08:00	8.36
"151836"	2013-07-30 21:10:00	8.34
"151837"	2013-07-30 21:12:00	8.35
"151838"	2013-07-30 21:14:00	8.37
"151839"	2013-07-30 21:16:00	8.35
"151840"	2013-07-30 21:18:00	8.34
"151841"	2013-07-30 21:20:00	8.35
"151842"	2013-07-30 21:22:00	8.35
"151843"	2013-07-30 21:24:00	8.35
"151844"	2013-07-30 21:26:00	8.37
"151845"	2013-07-30 21:28:00	8.33
"151846"	2013-07-30 21:30:00	8.35
"151847"	2013-07-30 21:32:00	8.34
"151848"	2013-07-30 21:34:00	8.34
"151849"	2013-07-30 21:36:00	8.34
"151850"	2013-07-30 21:38:00	8.32
"151851"	2013-07-30 21:40:00	8.33
"151852"	2013-07-30 21:42:00	8.38
"151853"	2013-07-30 21:44:00	8.37
"151854"	2013-07-30 21:46:00	8.34
"151855"	2013-07-30 21:48:00	8.35
"151856"	2013-07-30 21:50:00	8.36
"151857"	2013-07-30 21:52:00	8.35
"151858"	2013-07-30 21:54:00	8.34
"151859"	2013-07-30 21:56:00	8.36
"151860"	2013-07-30 21:58:00	8.36
"151861"	2013-07-30 22:00:00	8.37
"151862"	2013-07-30 22:02:00	8.38
"151863"	2013-07-30 22:04:00	8.34
"151864"	2013-07-30 22:06:00	8.34
"151865"	2013-07-30 22:08:00	8.38
"151866"	2013-07-30 22:10:00	8.35
"151867"	2013-07-30 22:12:00	8.36
"151868"	2013-07-30 22:14:00	8.34
"151869"	2013-07-30 22:16:00	8.36
"151870"	2013-07-30 22:18:00	8.36
"151871"	2013-07-30 22:20:00	8.36
"151872"	2013-07-30 22:22:00	8.37
"151873"	2013-07-30 22:24:00	8.35
"151874"	2013-07-30 22:26:00	8.35
"151875"	2013-07-30 22:28:00	8.34
"151876"	2013-07-30 22:30:00	8.35
"151877"	2013-07-30 22:32:00	8.33
"151878"	2013-07-30 22:34:00	8.34
"151879"	2013-07-30 22:36:00	8.34
"151880"	2013-07-30 22:38:00	8.34
"151881"	2013-07-30 22:40:00	8.37
"151882"	2013-07-30 22:42:00	8.33
"151883"	2013-07-30 22:44:00	8.34
"151884"	2013-07-30 22:46:00	8.34
"151885"	2013-07-30 22:48:00	8.37
"151886"	2013-07-30 22:50:00	8.36
"151887"	2013-07-30 22:52:00	8.35
"151888"	2013-07-30 22:54:00	8.34
"151889"	2013-07-30 22:56:00	8.34
"151890"	2013-07-30 22:58:00	8.38
"151891"	2013-07-30 23:00:00	8.37
"151892"	2013-07-30 23:02:00	8.33
"151893"	2013-07-30 23:04:00	8.36
"151894"	2013-07-30 23:06:00	8.35
"151895"	2013-07-30 23:08:00	8.32
"151896"	2013-07-30 23:10:00	8.35
"151897"	2013-07-30 23:12:00	8.36
"151898"	2013-07-30 23:14:00	8.32
"151899"	2013-07-30 23:16:00	8.32
"151900"	2013-07-30 23:18:00	8.35
"151901"	2013-07-30 23:20:00	8.34
"151902"	2013-07-30 23:22:00	8.33
"151903"	2013-07-30 23:24:00	8.35
"151904"	2013-07-30 23:26:00	8.37
"151905"	2013-07-30 23:28:00	8.37
"151906"	2013-07-30 23:30:00	8.32
"151907"	2013-07-30 23:32:00	8.33
"151908"	2013-07-30 23:34:00	8.35
"151909"	2013-07-30 23:36:00	8.32
"151910"	2013-07-30 23:38:00	8.34
"151911"	2013-07-30 23:40:00	8.35
"151912"	2013-07-30 23:42:00	8.35
"151913"	2013-07-30 23:44:00	8.31
"151914"	2013-07-30 23:46:00	8.34
"151915"	2013-07-30 23:48:00	8.32
"151916"	2013-07-30 23:50:00	8.3
"151917"	2013-07-30 23:52:00	8.33
"151918"	2013-07-30 23:54:00	8.34
"151919"	2013-07-30 23:56:00	8.35
"151920"	2013-07-30 23:58:00	8.34
"151921"	2013-07-31 00:00:00	8.32
"151922"	2013-07-31 00:02:00	8.35
"151923"	2013-07-31 00:04:00	8.33
"151924"	2013-07-31 00:06:00	8.34
"151925"	2013-07-31 00:08:00	8.31
"151926"	2013-07-31 00:10:00	8.32
"151927"	2013-07-31 00:12:00	8.32
"151928"	2013-07-31 00:14:00	8.28
"151929"	2013-07-31 00:16:00	8.3
"151930"	2013-07-31 00:18:00	8.31
"151931"	2013-07-31 00:20:00	8.36
"151932"	2013-07-31 00:22:00	8.33
"151933"	2013-07-31 00:24:00	8.33
"151934"	2013-07-31 00:26:00	8.36
"151935"	2013-07-31 00:28:00	8.35
"151936"	2013-07-31 00:30:00	8.35
"151937"	2013-07-31 00:32:00	8.35
"151938"	2013-07-31 00:34:00	8.31
"151939"	2013-07-31 00:36:00	8.35
"151940"	2013-07-31 00:38:00	8.32
"151941"	2013-07-31 00:40:00	8.3
"151942"	2013-07-31 00:42:00	8.31
"151943"	2013-07-31 00:44:00	8.34
"151944"	2013-07-31 00:46:00	8.33
"151945"	2013-07-31 00:48:00	8.34
"151946"	2013-07-31 00:50:00	8.34
"151947"	2013-07-31 00:52:00	8.32
"151948"	2013-07-31 00:54:00	8.37
"151949"	2013-07-31 00:56:00	8.32
"151950"	2013-07-31 00:58:00	8.32
"151951"	2013-07-31 01:00:00	8.32
"151952"	2013-07-31 01:02:00	8.31
"151953"	2013-07-31 01:04:00	8.35
"151954"	2013-07-31 01:06:00	8.31
"151955"	2013-07-31 01:08:00	8.32
"151956"	2013-07-31 01:10:00	8.34
"151957"	2013-07-31 01:12:00	8.34
"151958"	2013-07-31 01:14:00	8.36
"151959"	2013-07-31 01:16:00	8.29
"151960"	2013-07-31 01:18:00	8.31
"151961"	2013-07-31 01:20:00	8.32
"151962"	2013-07-31 01:22:00	8.32
"151963"	2013-07-31 01:24:00	8.32
"151964"	2013-07-31 01:26:00	8.35
"151965"	2013-07-31 01:28:00	8.34
"151966"	2013-07-31 01:30:00	8.35
"151967"	2013-07-31 01:32:00	8.31
"151968"	2013-07-31 01:34:00	8.37
"151969"	2013-07-31 01:36:00	8.33
"151970"	2013-07-31 01:38:00	8.33
"151971"	2013-07-31 01:40:00	8.33
"151972"	2013-07-31 01:42:00	8.36
"151973"	2013-07-31 01:44:00	8.32
"151974"	2013-07-31 01:46:00	8.32
"151975"	2013-07-31 01:48:00	8.31
"151976"	2013-07-31 01:50:00	8.35
"151977"	2013-07-31 01:52:00	8.34
"151978"	2013-07-31 01:54:00	8.34
"151979"	2013-07-31 01:56:00	8.35
"151980"	2013-07-31 01:58:00	8.32
"151981"	2013-07-31 02:00:00	8.32
"151982"	2013-07-31 02:02:00	8.34
"151983"	2013-07-31 02:04:00	8.35
"151984"	2013-07-31 02:06:00	8.34
"151985"	2013-07-31 02:08:00	8.34
"151986"	2013-07-31 02:10:00	8.31
"151987"	2013-07-31 02:12:00	8.34
"151988"	2013-07-31 02:14:00	8.37
"151989"	2013-07-31 02:16:00	8.34
"151990"	2013-07-31 02:18:00	8.33
"151991"	2013-07-31 02:20:00	8.34
"151992"	2013-07-31 02:22:00	8.32
"151993"	2013-07-31 02:24:00	8.31
"151994"	2013-07-31 02:26:00	8.32
"151995"	2013-07-31 02:28:00	8.3
"151996"	2013-07-31 02:30:00	8.3
"151997"	2013-07-31 02:32:00	8.31
"151998"	2013-07-31 02:34:00	8.34
"151999"	2013-07-31 02:36:00	8.34
"152000"	2013-07-31 02:38:00	8.32
"152001"	2013-07-31 02:40:00	8.32
"152002"	2013-07-31 02:42:00	8.32
"152003"	2013-07-31 02:44:00	8.32
"152004"	2013-07-31 02:46:00	8.29
"152005"	2013-07-31 02:48:00	8.32
"152006"	2013-07-31 02:50:00	8.34
"152007"	2013-07-31 02:52:00	8.34
"152008"	2013-07-31 02:54:00	8.34
"152009"	2013-07-31 02:56:00	8.34
"152010"	2013-07-31 02:58:00	8.34
"152011"	2013-07-31 03:00:00	8.3
"152012"	2013-07-31 03:02:00	8.33
"152013"	2013-07-31 03:04:00	8.3
"152014"	2013-07-31 03:06:00	8.3
"152015"	2013-07-31 03:08:00	8.32
"152016"	2013-07-31 03:10:00	8.3
"152017"	2013-07-31 03:12:00	8.34
"152018"	2013-07-31 03:14:00	8.33
"152019"	2013-07-31 03:16:00	8.31
"152020"	2013-07-31 03:18:00	8.34
"152021"	2013-07-31 03:20:00	8.32
"152022"	2013-07-31 03:22:00	8.31
"152023"	2013-07-31 03:24:00	8.32
"152024"	2013-07-31 03:26:00	8.34
"152025"	2013-07-31 03:28:00	8.31
"152026"	2013-07-31 03:30:00	8.32
"152027"	2013-07-31 03:32:00	8.34
"152028"	2013-07-31 03:34:00	8.32
"152029"	2013-07-31 03:36:00	8.3
"152030"	2013-07-31 03:38:00	8.33
"152031"	2013-07-31 03:40:00	8.35
"152032"	2013-07-31 03:42:00	8.31
"152033"	2013-07-31 03:44:00	8.31
"152034"	2013-07-31 03:46:00	8.29
"152035"	2013-07-31 03:48:00	8.33
"152036"	2013-07-31 03:50:00	8.31
"152037"	2013-07-31 03:52:00	8.32
"152038"	2013-07-31 03:54:00	8.3
"152039"	2013-07-31 03:56:00	8.32
"152040"	2013-07-31 03:58:00	8.32
"152041"	2013-07-31 04:00:00	8.32
"152042"	2013-07-31 04:02:00	8.32
"152043"	2013-07-31 04:04:00	8.32
"152044"	2013-07-31 04:06:00	8.29
"152045"	2013-07-31 04:08:00	8.29
"152046"	2013-07-31 04:10:00	8.35
"152047"	2013-07-31 04:12:00	8.34
"152048"	2013-07-31 04:14:00	8.32
"152049"	2013-07-31 04:16:00	8.31
"152050"	2013-07-31 04:18:00	8.3
"152051"	2013-07-31 04:20:00	8.32
"152052"	2013-07-31 04:22:00	8.32
"152053"	2013-07-31 04:24:00	8.35
"152054"	2013-07-31 04:26:00	8.32
"152055"	2013-07-31 04:28:00	8.29
"152056"	2013-07-31 04:30:00	8.32
"152057"	2013-07-31 04:32:00	8.32
"152058"	2013-07-31 04:34:00	8.32
"152059"	2013-07-31 04:36:00	8.29
"152060"	2013-07-31 04:38:00	8.28
"152061"	2013-07-31 04:40:00	8.31
"152062"	2013-07-31 04:42:00	8.32
"152063"	2013-07-31 04:44:00	8.31
"152064"	2013-07-31 04:46:00	8.32
"152065"	2013-07-31 04:48:00	8.31
"152066"	2013-07-31 04:50:00	8.33
"152067"	2013-07-31 04:52:00	8.3
"152068"	2013-07-31 04:54:00	8.27
"152069"	2013-07-31 04:56:00	8.33
"152070"	2013-07-31 04:58:00	8.29
"152071"	2013-07-31 05:00:00	8.32
"152072"	2013-07-31 05:02:00	8.32
"152073"	2013-07-31 05:04:00	8.32
"152074"	2013-07-31 05:06:00	8.32
"152075"	2013-07-31 05:08:00	8.31
"152076"	2013-07-31 05:10:00	8.29
"152077"	2013-07-31 05:12:00	8.3
"152078"	2013-07-31 05:14:00	8.27
"152079"	2013-07-31 05:16:00	8.32
"152080"	2013-07-31 05:18:00	8.27
"152081"	2013-07-31 05:20:00	8.32
"152082"	2013-07-31 05:22:00	8.31
"152083"	2013-07-31 05:24:00	8.3
"152084"	2013-07-31 05:26:00	8.29
"152085"	2013-07-31 05:28:00	8.3
"152086"	2013-07-31 05:30:00	8.34
"152087"	2013-07-31 05:32:00	8.29
"152088"	2013-07-31 05:34:00	8.29
"152089"	2013-07-31 05:36:00	8.26
"152090"	2013-07-31 05:38:00	8.29
"152091"	2013-07-31 05:40:00	8.25
"152092"	2013-07-31 05:42:00	8.31
"152093"	2013-07-31 05:44:00	8.32
"152094"	2013-07-31 05:46:00	8.3
"152095"	2013-07-31 05:48:00	8.32
"152096"	2013-07-31 05:50:00	8.32
"152097"	2013-07-31 05:52:00	8.32
"152098"	2013-07-31 05:54:00	8.3
"152099"	2013-07-31 05:56:00	8.28
"152100"	2013-07-31 05:58:00	8.3
"152101"	2013-07-31 06:00:00	8.33
"152102"	2013-07-31 06:02:00	8.31
"152103"	2013-07-31 06:04:00	8.3
"152104"	2013-07-31 06:06:00	8.32
"152105"	2013-07-31 06:08:00	8.31
"152106"	2013-07-31 06:10:00	8.33
"152107"	2013-07-31 06:12:00	8.3
"152108"	2013-07-31 06:14:00	8.32
"152109"	2013-07-31 06:16:00	8.32
"152110"	2013-07-31 06:18:00	8.3
"152111"	2013-07-31 06:20:00	8.3
"152112"	2013-07-31 06:22:00	8.3
"152113"	2013-07-31 06:24:00	8.32
"152114"	2013-07-31 06:26:00	8.31
"152115"	2013-07-31 06:28:00	8.3
"152116"	2013-07-31 06:30:00	8.3
"152117"	2013-07-31 06:32:00	8.32
"152118"	2013-07-31 06:34:00	8.3
"152119"	2013-07-31 06:36:00	8.3
"152120"	2013-07-31 06:38:00	8.32
"152121"	2013-07-31 06:40:00	8.3
"152122"	2013-07-31 06:42:00	8.33
"152123"	2013-07-31 06:44:00	8.32
"152124"	2013-07-31 06:46:00	8.29
"152125"	2013-07-31 06:48:00	8.31
"152126"	2013-07-31 06:50:00	8.3
"152127"	2013-07-31 06:52:00	8.3
"152128"	2013-07-31 06:54:00	8.32
"152129"	2013-07-31 06:56:00	8.33
"152130"	2013-07-31 06:58:00	8.29
"152131"	2013-07-31 07:00:00	8.35
"152132"	2013-07-31 07:02:00	8.3
"152133"	2013-07-31 07:04:00	8.33
"152134"	2013-07-31 07:06:00	8.33
"152135"	2013-07-31 07:08:00	8.34
"152136"	2013-07-31 07:10:00	8.28
"152137"	2013-07-31 07:12:00	8.31
"152138"	2013-07-31 07:14:00	8.31
"152139"	2013-07-31 07:16:00	8.31
"152140"	2013-07-31 07:18:00	8.3
"152141"	2013-07-31 07:20:00	8.31
"152142"	2013-07-31 07:22:00	8.29
"152143"	2013-07-31 07:24:00	8.3
"152144"	2013-07-31 07:26:00	8.32
"152145"	2013-07-31 07:28:00	8.29
"152146"	2013-07-31 07:30:00	8.32
"152147"	2013-07-31 07:32:00	8.31
"152148"	2013-07-31 07:34:00	8.31
"152149"	2013-07-31 07:36:00	8.31
"152150"	2013-07-31 07:38:00	8.33
"152151"	2013-07-31 07:40:00	8.33
"152152"	2013-07-31 07:42:00	8.32
"152153"	2013-07-31 07:44:00	8.31
"152154"	2013-07-31 07:46:00	8.31
"152155"	2013-07-31 07:48:00	8.29
"152156"	2013-07-31 07:50:00	8.35
"152157"	2013-07-31 07:52:00	8.31
"152158"	2013-07-31 07:54:00	8.33
"152159"	2013-07-31 07:56:00	8.31
"152160"	2013-07-31 07:58:00	8.31
"152161"	2013-07-31 08:00:00	8.31
"152162"	2013-07-31 08:02:00	8.28
"152163"	2013-07-31 08:04:00	8.29
"152164"	2013-07-31 08:06:00	8.3
"152165"	2013-07-31 08:08:00	8.32
"152166"	2013-07-31 08:10:00	8.33
"152167"	2013-07-31 08:12:00	8.34
"152168"	2013-07-31 08:14:00	8.3
"152169"	2013-07-31 08:16:00	8.32
"152170"	2013-07-31 08:18:00	8.32
"152171"	2013-07-31 08:20:00	8.31
"152172"	2013-07-31 08:22:00	8.33
"152173"	2013-07-31 08:24:00	8.31
"152174"	2013-07-31 08:26:00	8.31
"152175"	2013-07-31 08:28:00	8.31
"152176"	2013-07-31 08:30:00	8.34
"152177"	2013-07-31 08:32:00	8.31
"152178"	2013-07-31 08:34:00	8.32
"152179"	2013-07-31 08:36:00	8.29
"152180"	2013-07-31 08:38:00	8.33
"152181"	2013-07-31 08:40:00	8.29
"152182"	2013-07-31 08:42:00	8.3
"152183"	2013-07-31 08:44:00	8.33
"152184"	2013-07-31 08:46:00	8.34
"152185"	2013-07-31 08:48:00	8.3
"152186"	2013-07-31 08:50:00	8.3
"152187"	2013-07-31 08:52:00	8.33
"152188"	2013-07-31 08:54:00	8.33
"152189"	2013-07-31 08:56:00	8.32
"152190"	2013-07-31 08:58:00	8.32
"152191"	2013-07-31 09:00:00	8.31
"152192"	2013-07-31 09:02:00	8.32
"152193"	2013-07-31 09:04:00	8.33
"152194"	2013-07-31 09:06:00	8.32
"152195"	2013-07-31 09:08:00	8.31
"152196"	2013-07-31 09:10:00	8.31
"152197"	2013-07-31 09:12:00	8.32
"152198"	2013-07-31 09:14:00	8.29
"152199"	2013-07-31 09:16:00	8.32
"152200"	2013-07-31 09:18:00	8.34
"152201"	2013-07-31 09:20:00	8.31
"152202"	2013-07-31 09:22:00	8.33
"152203"	2013-07-31 09:24:00	8.31
"152204"	2013-07-31 09:26:00	8.33
"152205"	2013-07-31 09:28:00	8.31
"152206"	2013-07-31 09:30:00	8.3
"152207"	2013-07-31 09:32:00	8.34
"152208"	2013-07-31 09:34:00	8.31
"152209"	2013-07-31 09:36:00	8.33
"152210"	2013-07-31 09:38:00	8.28
"152211"	2013-07-31 09:40:00	8.29
"152212"	2013-07-31 09:42:00	8.35
"152213"	2013-07-31 09:44:00	8.34
"152214"	2013-07-31 09:46:00	8.35
"152215"	2013-07-31 09:48:00	8.33
"152216"	2013-07-31 09:50:00	8.34
"152217"	2013-07-31 09:52:00	8.32
"152218"	2013-07-31 09:54:00	8.33
"152219"	2013-07-31 09:56:00	8.31
"152220"	2013-07-31 09:58:00	8.29
"152221"	2013-07-31 10:00:00	8.29
"152222"	2013-07-31 10:02:00	8.3
"152223"	2013-07-31 10:04:00	8.3
"152224"	2013-07-31 10:06:00	8.33
"152225"	2013-07-31 10:08:00	8.34
"152226"	2013-07-31 10:10:00	8.31
"152227"	2013-07-31 10:12:00	8.32
"152228"	2013-07-31 10:14:00	8.32
"152229"	2013-07-31 10:16:00	8.34
"152230"	2013-07-31 10:18:00	8.31
"152231"	2013-07-31 10:20:00	8.3
"152232"	2013-07-31 10:22:00	8.29
"152233"	2013-07-31 10:24:00	8.32
"152234"	2013-07-31 10:26:00	8.32
"152235"	2013-07-31 10:28:00	8.32
"152236"	2013-07-31 10:30:00	8.29
"152237"	2013-07-31 10:32:00	8.28
"152238"	2013-07-31 10:34:00	8.31
"152239"	2013-07-31 10:36:00	8.33
"152240"	2013-07-31 10:38:00	8.31
"152241"	2013-07-31 10:40:00	8.31
"152242"	2013-07-31 10:42:00	8.33
"152243"	2013-07-31 10:44:00	8.33
"152244"	2013-07-31 10:46:00	8.34
"152245"	2013-07-31 10:48:00	8.28
"152246"	2013-07-31 10:50:00	8.3
"152247"	2013-07-31 10:52:00	8.34
"152248"	2013-07-31 10:54:00	8.33
"152249"	2013-07-31 10:56:00	8.33
"152250"	2013-07-31 10:58:00	8.29
"152251"	2013-07-31 11:00:00	8.32
"152252"	2013-07-31 11:02:00	8.32
"152253"	2013-07-31 11:04:00	8.31
"152254"	2013-07-31 11:06:00	8.32
"152255"	2013-07-31 11:08:00	8.33
"152256"	2013-07-31 11:10:00	8.36
"152257"	2013-07-31 11:12:00	8.33
"152258"	2013-07-31 11:14:00	8.31
"152259"	2013-07-31 11:16:00	8.33
"152260"	2013-07-31 11:18:00	8.37
"152261"	2013-07-31 11:20:00	8.33
"152262"	2013-07-31 11:22:00	8.31
"152263"	2013-07-31 11:24:00	8.34
"152264"	2013-07-31 11:26:00	8.33
"152265"	2013-07-31 11:28:00	8.31
"152266"	2013-07-31 11:30:00	8.31
"152267"	2013-07-31 11:32:00	8.3
"152268"	2013-07-31 11:34:00	8.34
"152269"	2013-07-31 11:36:00	8.34
"152270"	2013-07-31 11:38:00	8.32
"152271"	2013-07-31 11:40:00	8.31
"152272"	2013-07-31 11:42:00	8.34
"152273"	2013-07-31 11:44:00	8.34
"152274"	2013-07-31 11:46:00	8.32
"152275"	2013-07-31 11:48:00	8.34
"152276"	2013-07-31 11:50:00	8.31
"152277"	2013-07-31 11:52:00	8.31
"152278"	2013-07-31 11:54:00	8.26
"152279"	2013-07-31 11:56:00	8.31
"152280"	2013-07-31 11:58:00	8.34
"152281"	2013-07-31 12:00:00	8.34
"152282"	2013-07-31 12:02:00	8.35
"152283"	2013-07-31 12:04:00	8.3
"152284"	2013-07-31 12:06:00	8.29
"152285"	2013-07-31 12:08:00	8.3
"152286"	2013-07-31 12:10:00	8.35
"152287"	2013-07-31 12:12:00	8.3
"152288"	2013-07-31 12:14:00	8.31
"152289"	2013-07-31 12:16:00	8.35
"152290"	2013-07-31 12:18:00	8.33
"152291"	2013-07-31 12:20:00	8.34
"152292"	2013-07-31 12:22:00	8.35
"152293"	2013-07-31 12:24:00	8.33
"152294"	2013-07-31 12:26:00	8.32
"152295"	2013-07-31 12:28:00	8.29
"152296"	2013-07-31 12:30:00	8.31
"152297"	2013-07-31 12:32:00	8.35
"152298"	2013-07-31 12:34:00	8.34
"152299"	2013-07-31 12:36:00	8.3
"152300"	2013-07-31 12:38:00	8.33
"152301"	2013-07-31 12:40:00	8.34
"152302"	2013-07-31 12:42:00	8.33
"152303"	2013-07-31 12:44:00	8.33
"152304"	2013-07-31 12:46:00	8.32
"152305"	2013-07-31 12:48:00	8.32
"152306"	2013-07-31 12:50:00	8.36
"152307"	2013-07-31 12:52:00	8.34
"152308"	2013-07-31 12:54:00	8.33
"152309"	2013-07-31 12:56:00	8.34
"152310"	2013-07-31 12:58:00	8.33
"152311"	2013-07-31 13:00:00	8.31
"152312"	2013-07-31 13:02:00	8.37
"152313"	2013-07-31 13:04:00	8.36
"152314"	2013-07-31 13:06:00	8.32
"152315"	2013-07-31 13:08:00	8.34
"152316"	2013-07-31 13:10:00	8.34
"152317"	2013-07-31 13:12:00	8.35
"152318"	2013-07-31 13:14:00	8.32
"152319"	2013-07-31 13:16:00	8.35
"152320"	2013-07-31 13:18:00	8.32
"152321"	2013-07-31 13:20:00	8.32
"152322"	2013-07-31 13:22:00	8.34
"152323"	2013-07-31 13:24:00	8.34
"152324"	2013-07-31 13:26:00	8.37
"152325"	2013-07-31 13:28:00	8.37
"152326"	2013-07-31 13:30:00	8.35
"152327"	2013-07-31 13:32:00	8.33
"152328"	2013-07-31 13:34:00	8.32
"152329"	2013-07-31 13:36:00	8.35
"152330"	2013-07-31 13:38:00	8.36
"152331"	2013-07-31 13:40:00	8.34
"152332"	2013-07-31 13:42:00	8.36
"152333"	2013-07-31 13:44:00	8.34
"152334"	2013-07-31 13:46:00	8.35
"152335"	2013-07-31 13:48:00	8.34
"152336"	2013-07-31 13:50:00	8.34
"152337"	2013-07-31 13:52:00	8.34
"152338"	2013-07-31 13:54:00	8.37
"152339"	2013-07-31 13:56:00	8.38
"152340"	2013-07-31 13:58:00	8.34
"152341"	2013-07-31 14:00:00	8.36
"152342"	2013-07-31 14:02:00	8.38
"152343"	2013-07-31 14:04:00	8.39
"152344"	2013-07-31 14:06:00	8.38
"152345"	2013-07-31 14:08:00	8.39
"152346"	2013-07-31 14:10:00	8.36
"152347"	2013-07-31 14:12:00	8.38
"152348"	2013-07-31 14:14:00	8.39
"152349"	2013-07-31 14:16:00	8.37
"152350"	2013-07-31 14:18:00	8.4
"152351"	2013-07-31 14:20:00	8.38
"152352"	2013-07-31 14:22:00	8.39
"152353"	2013-07-31 14:24:00	8.38
"152354"	2013-07-31 14:26:00	8.39
"152355"	2013-07-31 14:28:00	8.36
"152356"	2013-07-31 14:30:00	8.38
"152357"	2013-07-31 14:32:00	8.34
"152358"	2013-07-31 14:34:00	8.4
"152359"	2013-07-31 14:36:00	8.4
"152360"	2013-07-31 14:38:00	8.38
"152361"	2013-07-31 14:40:00	8.38
"152362"	2013-07-31 14:42:00	8.36
"152363"	2013-07-31 14:44:00	8.38
"152364"	2013-07-31 14:46:00	8.4
"152365"	2013-07-31 14:48:00	8.37
"152366"	2013-07-31 14:50:00	8.38
"152367"	2013-07-31 14:52:00	8.42
"152368"	2013-07-31 14:54:00	8.38
"152369"	2013-07-31 14:56:00	8.39
"152370"	2013-07-31 14:58:00	8.38
"152371"	2013-07-31 15:00:00	8.39
"152372"	2013-07-31 15:02:00	8.37
"152373"	2013-07-31 15:04:00	8.39
"152374"	2013-07-31 15:06:00	8.4
"152375"	2013-07-31 15:08:00	8.39
"152376"	2013-07-31 15:10:00	8.39
"152377"	2013-07-31 15:12:00	8.4
"152378"	2013-07-31 15:14:00	8.4
"152379"	2013-07-31 15:16:00	8.35
"152380"	2013-07-31 15:18:00	8.4
"152381"	2013-07-31 15:20:00	8.37
"152382"	2013-07-31 15:22:00	8.39
"152383"	2013-07-31 15:24:00	8.38
"152384"	2013-07-31 15:26:00	8.39
"152385"	2013-07-31 15:28:00	8.38
"152386"	2013-07-31 15:30:00	8.37
"152387"	2013-07-31 15:32:00	8.38
"152388"	2013-07-31 15:34:00	8.37
"152389"	2013-07-31 15:36:00	8.38
"152390"	2013-07-31 15:38:00	8.37
"152391"	2013-07-31 15:40:00	8.36
"152392"	2013-07-31 15:42:00	8.38
"152393"	2013-07-31 15:44:00	8.41
"152394"	2013-07-31 15:46:00	8.38
"152395"	2013-07-31 15:48:00	8.37
"152396"	2013-07-31 15:50:00	8.38
"152397"	2013-07-31 15:52:00	8.4
"152398"	2013-07-31 15:54:00	8.35
"152399"	2013-07-31 15:56:00	8.36
"152400"	2013-07-31 15:58:00	8.36
"152401"	2013-07-31 16:00:00	8.4
"152402"	2013-07-31 16:02:00	8.38
"152403"	2013-07-31 16:04:00	8.39
"152404"	2013-07-31 16:06:00	8.36
"152405"	2013-07-31 16:08:00	8.36
"152406"	2013-07-31 16:10:00	8.37
"152407"	2013-07-31 16:12:00	8.36
"152408"	2013-07-31 16:14:00	8.38
"152409"	2013-07-31 16:16:00	8.39
"152410"	2013-07-31 16:18:00	8.4
"152411"	2013-07-31 16:20:00	8.38
"152412"	2013-07-31 16:22:00	8.41
"152413"	2013-07-31 16:24:00	8.39
"152414"	2013-07-31 16:26:00	8.4
"152415"	2013-07-31 16:28:00	8.41
"152416"	2013-07-31 16:30:00	8.39
"152417"	2013-07-31 16:32:00	8.4
"152418"	2013-07-31 16:34:00	8.4
"152419"	2013-07-31 16:36:00	8.39
"152420"	2013-07-31 16:38:00	8.4
"152421"	2013-07-31 16:40:00	8.39
"152422"	2013-07-31 16:42:00	8.4
"152423"	2013-07-31 16:44:00	8.38
"152424"	2013-07-31 16:46:00	8.38
"152425"	2013-07-31 16:48:00	8.39
"152426"	2013-07-31 16:50:00	8.4
"152427"	2013-07-31 16:52:00	8.41
"152428"	2013-07-31 16:54:00	8.44
"152429"	2013-07-31 16:56:00	8.37
"152430"	2013-07-31 16:58:00	8.4
"152431"	2013-07-31 17:00:00	8.37
"152432"	2013-07-31 17:02:00	8.38
"152433"	2013-07-31 17:04:00	8.38
"152434"	2013-07-31 17:06:00	8.37
"152435"	2013-07-31 17:08:00	8.39
"152436"	2013-07-31 17:10:00	8.38
"152437"	2013-07-31 17:12:00	8.39
"152438"	2013-07-31 17:14:00	8.4
"152439"	2013-07-31 17:16:00	8.41
"152440"	2013-07-31 17:18:00	8.4
"152441"	2013-07-31 17:20:00	8.38
"152442"	2013-07-31 17:22:00	8.38
"152443"	2013-07-31 17:24:00	8.4
"152444"	2013-07-31 17:26:00	8.38
"152445"	2013-07-31 17:28:00	8.38
"152446"	2013-07-31 17:30:00	8.39
"152447"	2013-07-31 17:32:00	8.38
"152448"	2013-07-31 17:34:00	8.4
"152449"	2013-07-31 17:36:00	8.37
"152450"	2013-07-31 17:38:00	8.39
"152451"	2013-07-31 17:40:00	8.35
"152452"	2013-07-31 17:42:00	8.37
"152453"	2013-07-31 17:44:00	8.39
"152454"	2013-07-31 17:46:00	8.36
"152455"	2013-07-31 17:48:00	8.37
"152456"	2013-07-31 17:50:00	8.38
"152457"	2013-07-31 17:52:00	8.38
"152458"	2013-07-31 17:54:00	8.35
"152459"	2013-07-31 17:56:00	8.39
"152460"	2013-07-31 17:58:00	8.35
"152461"	2013-07-31 18:00:00	8.36
"152462"	2013-07-31 18:02:00	8.38
"152463"	2013-07-31 18:04:00	8.34
"152464"	2013-07-31 18:06:00	8.35
"152465"	2013-07-31 18:08:00	8.4
"152466"	2013-07-31 18:10:00	8.37
"152467"	2013-07-31 18:12:00	8.38
"152468"	2013-07-31 18:14:00	8.37
"152469"	2013-07-31 18:16:00	8.39
"152470"	2013-07-31 18:18:00	8.37
"152471"	2013-07-31 18:20:00	8.39
"152472"	2013-07-31 18:22:00	8.38
"152473"	2013-07-31 18:24:00	8.38
"152474"	2013-07-31 18:26:00	8.38
"152475"	2013-07-31 18:28:00	8.41
"152476"	2013-07-31 18:30:00	8.35
"152477"	2013-07-31 18:32:00	8.39
"152478"	2013-07-31 18:34:00	8.36
"152479"	2013-07-31 18:36:00	8.39
"152480"	2013-07-31 18:38:00	8.37
"152481"	2013-07-31 18:40:00	8.36
"152482"	2013-07-31 18:42:00	8.36
"152483"	2013-07-31 18:44:00	8.39
"152484"	2013-07-31 18:46:00	8.36
"152485"	2013-07-31 18:48:00	8.34
"152486"	2013-07-31 18:50:00	8.38
"152487"	2013-07-31 18:52:00	8.35
"152488"	2013-07-31 18:54:00	8.36
"152489"	2013-07-31 18:56:00	8.35
"152490"	2013-07-31 18:58:00	8.39
"152491"	2013-07-31 19:00:00	8.38
"152492"	2013-07-31 19:02:00	8.38
"152493"	2013-07-31 19:04:00	8.36
"152494"	2013-07-31 19:06:00	8.35
"152495"	2013-07-31 19:08:00	8.37
"152496"	2013-07-31 19:10:00	8.33
"152497"	2013-07-31 19:12:00	8.35
"152498"	2013-07-31 19:14:00	8.37
"152499"	2013-07-31 19:16:00	8.35
"152500"	2013-07-31 19:18:00	8.36
"152501"	2013-07-31 19:20:00	8.38
"152502"	2013-07-31 19:22:00	8.37
"152503"	2013-07-31 19:24:00	8.38
"152504"	2013-07-31 19:26:00	8.36
"152505"	2013-07-31 19:28:00	8.36
"152506"	2013-07-31 19:30:00	8.35
"152507"	2013-07-31 19:32:00	8.34
"152508"	2013-07-31 19:34:00	8.37
"152509"	2013-07-31 19:36:00	8.35
"152510"	2013-07-31 19:38:00	8.33
"152511"	2013-07-31 19:40:00	8.38
"152512"	2013-07-31 19:42:00	8.35
"152513"	2013-07-31 19:44:00	8.34
"152514"	2013-07-31 19:46:00	8.39
"152515"	2013-07-31 19:48:00	8.35
"152516"	2013-07-31 19:50:00	8.35
"152517"	2013-07-31 19:52:00	8.37
"152518"	2013-07-31 19:54:00	8.35
"152519"	2013-07-31 19:56:00	8.37
"152520"	2013-07-31 19:58:00	8.34
"152521"	2013-07-31 20:00:00	8.37
"152522"	2013-07-31 20:02:00	8.38
"152523"	2013-07-31 20:04:00	8.35
"152524"	2013-07-31 20:06:00	8.39
"152525"	2013-07-31 20:08:00	8.35
"152526"	2013-07-31 20:10:00	8.33
"152527"	2013-07-31 20:12:00	8.38
"152528"	2013-07-31 20:14:00	8.33
"152529"	2013-07-31 20:16:00	8.35
"152530"	2013-07-31 20:18:00	8.35
"152531"	2013-07-31 20:20:00	8.34
"152532"	2013-07-31 20:22:00	8.38
"152533"	2013-07-31 20:24:00	8.36
"152534"	2013-07-31 20:26:00	8.32
"152535"	2013-07-31 20:28:00	8.39
"152536"	2013-07-31 20:30:00	8.36
"152537"	2013-07-31 20:32:00	8.36
"152538"	2013-07-31 20:34:00	8.38
"152539"	2013-07-31 20:36:00	8.36
"152540"	2013-07-31 20:38:00	8.39
"152541"	2013-07-31 20:40:00	8.35
"152542"	2013-07-31 20:42:00	8.38
"152543"	2013-07-31 20:44:00	8.37
"152544"	2013-07-31 20:46:00	8.38
"152545"	2013-07-31 20:48:00	8.35
"152546"	2013-07-31 20:50:00	8.39
"152547"	2013-07-31 20:52:00	8.36
"152548"	2013-07-31 20:54:00	8.35
"152549"	2013-07-31 20:56:00	8.37
"152550"	2013-07-31 20:58:00	8.36
"152551"	2013-07-31 21:00:00	8.35
"152552"	2013-07-31 21:02:00	8.33
"152553"	2013-07-31 21:04:00	8.35
"152554"	2013-07-31 21:06:00	8.36
"152555"	2013-07-31 21:08:00	8.37
"152556"	2013-07-31 21:10:00	8.36
"152557"	2013-07-31 21:12:00	8.34
"152558"	2013-07-31 21:14:00	8.32
"152559"	2013-07-31 21:16:00	8.38
"152560"	2013-07-31 21:18:00	8.34
"152561"	2013-07-31 21:20:00	8.35
"152562"	2013-07-31 21:22:00	8.35
"152563"	2013-07-31 21:24:00	8.34
"152564"	2013-07-31 21:26:00	8.35
"152565"	2013-07-31 21:28:00	8.36
"152566"	2013-07-31 21:30:00	8.35
"152567"	2013-07-31 21:32:00	8.32
"152568"	2013-07-31 21:34:00	8.34
"152569"	2013-07-31 21:36:00	8.34
"152570"	2013-07-31 21:38:00	8.35
"152571"	2013-07-31 21:40:00	8.33
"152572"	2013-07-31 21:42:00	8.34
"152573"	2013-07-31 21:44:00	8.37
"152574"	2013-07-31 21:46:00	8.37
"152575"	2013-07-31 21:48:00	8.36
"152576"	2013-07-31 21:50:00	8.34
"152577"	2013-07-31 21:52:00	8.33
"152578"	2013-07-31 21:54:00	8.34
"152579"	2013-07-31 21:56:00	8.33
"152580"	2013-07-31 21:58:00	8.35
"152581"	2013-07-31 22:00:00	8.38
"152582"	2013-07-31 22:02:00	8.35
"152583"	2013-07-31 22:04:00	8.37
"152584"	2013-07-31 22:06:00	8.37
"152585"	2013-07-31 22:08:00	8.34
"152586"	2013-07-31 22:10:00	8.36
"152587"	2013-07-31 22:12:00	8.33
"152588"	2013-07-31 22:14:00	8.33
"152589"	2013-07-31 22:16:00	8.34
"152590"	2013-07-31 22:18:00	8.35
"152591"	2013-07-31 22:20:00	8.35
"152592"	2013-07-31 22:22:00	8.36
"152593"	2013-07-31 22:24:00	8.33
"152594"	2013-07-31 22:26:00	8.33
"152595"	2013-07-31 22:28:00	8.35
"152596"	2013-07-31 22:30:00	8.36
"152597"	2013-07-31 22:32:00	8.35
"152598"	2013-07-31 22:34:00	8.33
"152599"	2013-07-31 22:36:00	8.34
"152600"	2013-07-31 22:38:00	8.32
"152601"	2013-07-31 22:40:00	8.37
"152602"	2013-07-31 22:42:00	8.34
"152603"	2013-07-31 22:44:00	8.34
"152604"	2013-07-31 22:46:00	8.34
"152605"	2013-07-31 22:48:00	8.34
"152606"	2013-07-31 22:50:00	8.35
"152607"	2013-07-31 22:52:00	8.34
"152608"	2013-07-31 22:54:00	8.33
"152609"	2013-07-31 22:56:00	8.36
"152610"	2013-07-31 22:58:00	8.38
"152611"	2013-07-31 23:00:00	8.35
"152612"	2013-07-31 23:02:00	8.34
"152613"	2013-07-31 23:04:00	8.33
"152614"	2013-07-31 23:06:00	8.36
"152615"	2013-07-31 23:08:00	8.35
"152616"	2013-07-31 23:10:00	8.35
"152617"	2013-07-31 23:12:00	8.34
"152618"	2013-07-31 23:14:00	8.34
"152619"	2013-07-31 23:16:00	8.34
"152620"	2013-07-31 23:18:00	8.35
"152621"	2013-07-31 23:20:00	8.34
"152622"	2013-07-31 23:22:00	8.37
"152623"	2013-07-31 23:24:00	8.36
"152624"	2013-07-31 23:26:00	8.34
"152625"	2013-07-31 23:28:00	8.39
"152626"	2013-07-31 23:30:00	8.37
"152627"	2013-07-31 23:32:00	8.37
"152628"	2013-07-31 23:34:00	8.36
"152629"	2013-07-31 23:36:00	8.35
"152630"	2013-07-31 23:38:00	8.34
"152631"	2013-07-31 23:40:00	8.33
"152632"	2013-07-31 23:42:00	8.33
"152633"	2013-07-31 23:44:00	8.36
"152634"	2013-07-31 23:46:00	8.39
"152635"	2013-07-31 23:48:00	8.36
"152636"	2013-07-31 23:50:00	8.34
"152637"	2013-07-31 23:52:00	8.35
"152638"	2013-07-31 23:54:00	8.33
"152639"	2013-07-31 23:56:00	8.35
"152640"	2013-07-31 23:58:00	8.34
"152641"	2013-08-01 00:00:00	8.36
"152642"	2013-08-01 00:02:00	8.36
"152643"	2013-08-01 00:04:00	8.37
"152644"	2013-08-01 00:06:00	8.36
"152645"	2013-08-01 00:08:00	8.35
"152646"	2013-08-01 00:10:00	8.36
"152647"	2013-08-01 00:12:00	8.33
"152648"	2013-08-01 00:14:00	8.34
"152649"	2013-08-01 00:16:00	8.35
"152650"	2013-08-01 00:18:00	8.33
"152651"	2013-08-01 00:20:00	8.36
"152652"	2013-08-01 00:22:00	8.39
"152653"	2013-08-01 00:24:00	8.33
"152654"	2013-08-01 00:26:00	8.35
"152655"	2013-08-01 00:28:00	8.36
"152656"	2013-08-01 00:30:00	8.35
"152657"	2013-08-01 00:32:00	8.35
"152658"	2013-08-01 00:34:00	8.35
"152659"	2013-08-01 00:36:00	8.31
"152660"	2013-08-01 00:38:00	8.36
"152661"	2013-08-01 00:40:00	8.35
"152662"	2013-08-01 00:42:00	8.33
"152663"	2013-08-01 00:44:00	8.36
"152664"	2013-08-01 00:46:00	8.32
"152665"	2013-08-01 00:48:00	8.35
"152666"	2013-08-01 00:50:00	8.34
"152667"	2013-08-01 00:52:00	8.35
"152668"	2013-08-01 00:54:00	8.34
"152669"	2013-08-01 00:56:00	8.34
"152670"	2013-08-01 00:58:00	8.34
"152671"	2013-08-01 01:00:00	8.34
"152672"	2013-08-01 01:02:00	8.33
"152673"	2013-08-01 01:04:00	8.34
"152674"	2013-08-01 01:06:00	8.36
"152675"	2013-08-01 01:08:00	8.38
"152676"	2013-08-01 01:10:00	8.34
"152677"	2013-08-01 01:12:00	8.37
"152678"	2013-08-01 01:14:00	8.34
"152679"	2013-08-01 01:16:00	8.37
"152680"	2013-08-01 01:18:00	8.34
"152681"	2013-08-01 01:20:00	8.35
"152682"	2013-08-01 01:22:00	8.36
"152683"	2013-08-01 01:24:00	8.34
"152684"	2013-08-01 01:26:00	8.38
"152685"	2013-08-01 01:28:00	8.36
"152686"	2013-08-01 01:30:00	8.33
"152687"	2013-08-01 01:32:00	8.37
"152688"	2013-08-01 01:34:00	8.36
"152689"	2013-08-01 01:36:00	8.33
"152690"	2013-08-01 01:38:00	8.37
"152691"	2013-08-01 01:40:00	8.36
"152692"	2013-08-01 01:42:00	8.37
"152693"	2013-08-01 01:44:00	8.37
"152694"	2013-08-01 01:46:00	8.34
"152695"	2013-08-01 01:48:00	8.37
"152696"	2013-08-01 01:50:00	8.38
"152697"	2013-08-01 01:52:00	8.36
"152698"	2013-08-01 01:54:00	8.36
"152699"	2013-08-01 01:56:00	8.37
"152700"	2013-08-01 01:58:00	8.34
"152701"	2013-08-01 02:00:00	8.4
"152702"	2013-08-01 02:02:00	8.35
"152703"	2013-08-01 02:04:00	8.35
"152704"	2013-08-01 02:06:00	8.35
"152705"	2013-08-01 02:08:00	8.38
"152706"	2013-08-01 02:10:00	8.38
"152707"	2013-08-01 02:12:00	8.38
"152708"	2013-08-01 02:14:00	8.38
"152709"	2013-08-01 02:16:00	8.38
"152710"	2013-08-01 02:18:00	8.38
"152711"	2013-08-01 02:20:00	8.35
"152712"	2013-08-01 02:22:00	8.38
"152713"	2013-08-01 02:24:00	8.37
"152714"	2013-08-01 02:26:00	8.38
"152715"	2013-08-01 02:28:00	8.39
"152716"	2013-08-01 02:30:00	8.37
"152717"	2013-08-01 02:32:00	8.44
"152718"	2013-08-01 02:34:00	8.37
"152719"	2013-08-01 02:36:00	8.4
"152720"	2013-08-01 02:38:00	8.38
"152721"	2013-08-01 02:40:00	8.37
"152722"	2013-08-01 02:42:00	8.38
"152723"	2013-08-01 02:44:00	8.39
"152724"	2013-08-01 02:46:00	8.38
"152725"	2013-08-01 02:48:00	8.39
"152726"	2013-08-01 02:50:00	8.37
"152727"	2013-08-01 02:52:00	8.39
"152728"	2013-08-01 02:54:00	8.38
"152729"	2013-08-01 02:56:00	8.4
"152730"	2013-08-01 02:58:00	8.36
"152731"	2013-08-01 03:00:00	8.4
"152732"	2013-08-01 03:02:00	8.38
"152733"	2013-08-01 03:04:00	8.38
"152734"	2013-08-01 03:06:00	8.37
"152735"	2013-08-01 03:08:00	8.41
"152736"	2013-08-01 03:10:00	8.36
"152737"	2013-08-01 03:12:00	8.4
"152738"	2013-08-01 03:14:00	8.39
"152739"	2013-08-01 03:16:00	8.4
"152740"	2013-08-01 03:18:00	8.38
"152741"	2013-08-01 03:20:00	8.4
"152742"	2013-08-01 03:22:00	8.41
"152743"	2013-08-01 03:24:00	8.39
"152744"	2013-08-01 03:26:00	8.39
"152745"	2013-08-01 03:28:00	8.35
"152746"	2013-08-01 03:30:00	8.38
"152747"	2013-08-01 03:32:00	8.41
"152748"	2013-08-01 03:34:00	8.37
"152749"	2013-08-01 03:36:00	8.4
"152750"	2013-08-01 03:38:00	8.39
"152751"	2013-08-01 03:40:00	8.4
"152752"	2013-08-01 03:42:00	8.38
"152753"	2013-08-01 03:44:00	8.38
"152754"	2013-08-01 03:46:00	8.38
"152755"	2013-08-01 03:48:00	8.41
"152756"	2013-08-01 03:50:00	8.4
"152757"	2013-08-01 03:52:00	8.37
"152758"	2013-08-01 03:54:00	8.4
"152759"	2013-08-01 03:56:00	8.4
"152760"	2013-08-01 03:58:00	8.38
"152761"	2013-08-01 04:00:00	8.39
"152762"	2013-08-01 04:02:00	8.38
"152763"	2013-08-01 04:04:00	8.37
"152764"	2013-08-01 04:06:00	8.39
"152765"	2013-08-01 04:08:00	8.41
"152766"	2013-08-01 04:10:00	8.38
"152767"	2013-08-01 04:12:00	8.37
"152768"	2013-08-01 04:14:00	8.38
"152769"	2013-08-01 04:16:00	8.38
"152770"	2013-08-01 04:18:00	8.4
"152771"	2013-08-01 04:20:00	8.37
"152772"	2013-08-01 04:22:00	8.39
"152773"	2013-08-01 04:24:00	8.37
"152774"	2013-08-01 04:26:00	8.42
"152775"	2013-08-01 04:28:00	8.4
"152776"	2013-08-01 04:30:00	8.37
"152777"	2013-08-01 04:32:00	8.37
"152778"	2013-08-01 04:34:00	8.37
"152779"	2013-08-01 04:36:00	8.39
"152780"	2013-08-01 04:38:00	8.35
"152781"	2013-08-01 04:40:00	8.41
"152782"	2013-08-01 04:42:00	8.39
"152783"	2013-08-01 04:44:00	8.37
"152784"	2013-08-01 04:46:00	8.38
"152785"	2013-08-01 04:48:00	8.37
"152786"	2013-08-01 04:50:00	8.38
"152787"	2013-08-01 04:52:00	8.37
"152788"	2013-08-01 04:54:00	8.38
"152789"	2013-08-01 04:56:00	8.41
"152790"	2013-08-01 04:58:00	8.38
"152791"	2013-08-01 05:00:00	8.37
"152792"	2013-08-01 05:02:00	8.35
"152793"	2013-08-01 05:04:00	8.36
"152794"	2013-08-01 05:06:00	8.36
"152795"	2013-08-01 05:08:00	8.36
"152796"	2013-08-01 05:10:00	8.4
"152797"	2013-08-01 05:12:00	8.37
"152798"	2013-08-01 05:14:00	8.39
"152799"	2013-08-01 05:16:00	8.34
"152800"	2013-08-01 05:18:00	8.37
"152801"	2013-08-01 05:20:00	8.36
"152802"	2013-08-01 05:22:00	8.38
"152803"	2013-08-01 05:24:00	8.36
"152804"	2013-08-01 05:26:00	8.39
"152805"	2013-08-01 05:28:00	8.38
"152806"	2013-08-01 05:30:00	8.38
"152807"	2013-08-01 05:32:00	8.37
"152808"	2013-08-01 05:34:00	8.38
"152809"	2013-08-01 05:36:00	8.36
"152810"	2013-08-01 05:38:00	8.37
"152811"	2013-08-01 05:40:00	8.39
"152812"	2013-08-01 05:42:00	8.39
"152813"	2013-08-01 05:44:00	8.37
"152814"	2013-08-01 05:46:00	8.35
"152815"	2013-08-01 05:48:00	8.36
"152816"	2013-08-01 05:50:00	8.37
"152817"	2013-08-01 05:52:00	8.36
"152818"	2013-08-01 05:54:00	8.36
"152819"	2013-08-01 05:56:00	8.36
"152820"	2013-08-01 05:58:00	8.38
"152821"	2013-08-01 06:00:00	8.35
"152822"	2013-08-01 06:02:00	8.38
"152823"	2013-08-01 06:04:00	8.39
"152824"	2013-08-01 06:06:00	8.35
"152825"	2013-08-01 06:08:00	8.36
"152826"	2013-08-01 06:10:00	8.37
"152827"	2013-08-01 06:12:00	8.38
"152828"	2013-08-01 06:14:00	8.36
"152829"	2013-08-01 06:16:00	8.35
"152830"	2013-08-01 06:18:00	8.36
"152831"	2013-08-01 06:20:00	8.39
"152832"	2013-08-01 06:22:00	8.37
"152833"	2013-08-01 06:24:00	8.38
"152834"	2013-08-01 06:26:00	8.4
"152835"	2013-08-01 06:28:00	8.36
"152836"	2013-08-01 06:30:00	8.38
"152837"	2013-08-01 06:32:00	8.4
"152838"	2013-08-01 06:34:00	8.38
"152839"	2013-08-01 06:36:00	8.35
"152840"	2013-08-01 06:38:00	8.39
"152841"	2013-08-01 06:40:00	8.38
"152842"	2013-08-01 06:42:00	8.38
"152843"	2013-08-01 06:44:00	8.38
"152844"	2013-08-01 06:46:00	8.41
"152845"	2013-08-01 06:48:00	8.39
"152846"	2013-08-01 06:50:00	8.36
"152847"	2013-08-01 06:52:00	8.36
"152848"	2013-08-01 06:54:00	8.39
"152849"	2013-08-01 06:56:00	8.37
"152850"	2013-08-01 06:58:00	8.36
"152851"	2013-08-01 07:00:00	8.36
"152852"	2013-08-01 07:02:00	8.37
"152853"	2013-08-01 07:04:00	8.37
"152854"	2013-08-01 07:06:00	8.37
"152855"	2013-08-01 07:08:00	8.37
"152856"	2013-08-01 07:10:00	8.36
"152857"	2013-08-01 07:12:00	8.38
"152858"	2013-08-01 07:14:00	8.36
"152859"	2013-08-01 07:16:00	8.35
"152860"	2013-08-01 07:18:00	8.37
"152861"	2013-08-01 07:20:00	8.38
"152862"	2013-08-01 07:22:00	8.4
"152863"	2013-08-01 07:24:00	8.39
"152864"	2013-08-01 07:26:00	8.37
"152865"	2013-08-01 07:28:00	8.42
"152866"	2013-08-01 07:30:00	8.4
"152867"	2013-08-01 07:32:00	8.42
"152868"	2013-08-01 07:34:00	8.38
"152869"	2013-08-01 07:36:00	8.36
"152870"	2013-08-01 07:38:00	8.44
"152871"	2013-08-01 07:40:00	8.37
"152872"	2013-08-01 07:42:00	8.4
"152873"	2013-08-01 07:44:00	8.4
"152874"	2013-08-01 07:46:00	8.39
"152875"	2013-08-01 07:48:00	8.37
"152876"	2013-08-01 07:50:00	8.37
"152877"	2013-08-01 07:52:00	8.38
"152878"	2013-08-01 07:54:00	8.39
"152879"	2013-08-01 07:56:00	8.37
"152880"	2013-08-01 07:58:00	8.38
"152881"	2013-08-01 08:00:00	8.36
"152882"	2013-08-01 08:02:00	8.39
"152883"	2013-08-01 08:04:00	8.39
"152884"	2013-08-01 08:06:00	8.38
"152885"	2013-08-01 08:08:00	8.36
"152886"	2013-08-01 08:10:00	8.38
"152887"	2013-08-01 08:12:00	8.37
"152888"	2013-08-01 08:14:00	8.36
"152889"	2013-08-01 08:16:00	8.39
"152890"	2013-08-01 08:18:00	8.37
"152891"	2013-08-01 08:20:00	8.37
"152892"	2013-08-01 08:22:00	8.37
"152893"	2013-08-01 08:24:00	8.38
"152894"	2013-08-01 08:26:00	8.39
"152895"	2013-08-01 08:28:00	8.37
"152896"	2013-08-01 08:30:00	8.36
"152897"	2013-08-01 08:32:00	8.39
"152898"	2013-08-01 08:34:00	8.37
"152899"	2013-08-01 08:36:00	8.39
"152900"	2013-08-01 08:38:00	8.38
"152901"	2013-08-01 08:40:00	8.36
"152902"	2013-08-01 08:42:00	8.39
"152903"	2013-08-01 08:44:00	8.39
"152904"	2013-08-01 08:46:00	8.39
"152905"	2013-08-01 08:48:00	8.39
"152906"	2013-08-01 08:50:00	8.36
"152907"	2013-08-01 08:52:00	8.39
"152908"	2013-08-01 08:54:00	8.39
"152909"	2013-08-01 08:56:00	8.37
"152910"	2013-08-01 08:58:00	8.4
"152911"	2013-08-01 09:00:00	8.36
"152912"	2013-08-01 09:02:00	8.38
"152913"	2013-08-01 09:04:00	8.38
"152914"	2013-08-01 09:06:00	8.38
"152915"	2013-08-01 09:08:00	8.39
"152916"	2013-08-01 09:10:00	8.37
"152917"	2013-08-01 09:12:00	8.36
"152918"	2013-08-01 09:14:00	8.39
"152919"	2013-08-01 09:16:00	8.37
"152920"	2013-08-01 09:18:00	8.38
"152921"	2013-08-01 09:20:00	8.36
"152922"	2013-08-01 09:22:00	8.37
"152923"	2013-08-01 09:24:00	8.36
"152924"	2013-08-01 09:26:00	8.37
"152925"	2013-08-01 09:28:00	8.38
"152926"	2013-08-01 09:30:00	8.38
"152927"	2013-08-01 09:32:00	8.39
"152928"	2013-08-01 09:34:00	8.37
"152929"	2013-08-01 09:36:00	8.34
"152930"	2013-08-01 09:38:00	8.4
"152931"	2013-08-01 09:40:00	8.38
"152932"	2013-08-01 09:42:00	8.38
"152933"	2013-08-01 09:44:00	8.37
"152934"	2013-08-01 09:46:00	8.35
"152935"	2013-08-01 09:48:00	8.37
"152936"	2013-08-01 09:50:00	8.38
"152937"	2013-08-01 09:52:00	8.31
"152938"	2013-08-01 09:54:00	8.41
"152939"	2013-08-01 09:56:00	8.4
"152940"	2013-08-01 09:58:00	8.39
"152941"	2013-08-01 10:00:00	8.39
"152942"	2013-08-01 10:02:00	8.38
"152943"	2013-08-01 10:04:00	8.4
"152944"	2013-08-01 10:06:00	8.4
"152945"	2013-08-01 10:08:00	8.4
"152946"	2013-08-01 10:10:00	8.4
"152947"	2013-08-01 10:12:00	8.38
"152948"	2013-08-01 10:14:00	8.36
"152949"	2013-08-01 10:16:00	8.36
"152950"	2013-08-01 10:18:00	8.39
"152951"	2013-08-01 10:20:00	8.37
"152952"	2013-08-01 10:22:00	8.39
"152953"	2013-08-01 10:24:00	8.42
"152954"	2013-08-01 10:26:00	8.38
"152955"	2013-08-01 10:28:00	8.35
"152956"	2013-08-01 10:30:00	8.41
"152957"	2013-08-01 10:32:00	8.38
"152958"	2013-08-01 10:34:00	8.39
"152959"	2013-08-01 10:36:00	8.36
"152960"	2013-08-01 10:38:00	8.39
"152961"	2013-08-01 10:40:00	8.34
"152962"	2013-08-01 10:42:00	8.39
"152963"	2013-08-01 10:44:00	8.39
"152964"	2013-08-01 10:46:00	8.36
"152965"	2013-08-01 10:48:00	8.39
"152966"	2013-08-01 10:50:00	8.38
"152967"	2013-08-01 10:52:00	8.4
"152968"	2013-08-01 10:54:00	8.36
"152969"	2013-08-01 10:56:00	8.38
"152970"	2013-08-01 10:58:00	8.37
"152971"	2013-08-01 11:00:00	8.4
"152972"	2013-08-01 11:02:00	8.36
"152973"	2013-08-01 11:04:00	8.36
"152974"	2013-08-01 11:06:00	8.4
"152975"	2013-08-01 11:08:00	8.4
"152976"	2013-08-01 11:10:00	8.39
"152977"	2013-08-01 11:12:00	8.39
"152978"	2013-08-01 11:14:00	8.39
"152979"	2013-08-01 11:16:00	8.39
"152980"	2013-08-01 11:18:00	8.39
"152981"	2013-08-01 11:20:00	8.37
"152982"	2013-08-01 11:22:00	8.36
"152983"	2013-08-01 11:24:00	8.39
"152984"	2013-08-01 11:26:00	8.38
"152985"	2013-08-01 11:28:00	8.38
"152986"	2013-08-01 11:30:00	8.38
"152987"	2013-08-01 11:32:00	8.39
"152988"	2013-08-01 11:34:00	8.39
"152989"	2013-08-01 11:36:00	8.39
"152990"	2013-08-01 11:38:00	8.37
"152991"	2013-08-01 11:40:00	8.38
"152992"	2013-08-01 11:42:00	8.38
"152993"	2013-08-01 11:44:00	8.37
"152994"	2013-08-01 11:46:00	8.36
"152995"	2013-08-01 11:48:00	8.38
"152996"	2013-08-01 11:50:00	8.38
"152997"	2013-08-01 11:52:00	8.38
"152998"	2013-08-01 11:54:00	8.42
"152999"	2013-08-01 11:56:00	8.4
"153000"	2013-08-01 11:58:00	8.41
"153001"	2013-08-01 12:00:00	8.38
"153002"	2013-08-01 12:02:00	8.39
"153003"	2013-08-01 12:04:00	8.36
"153004"	2013-08-01 12:06:00	8.41
"153005"	2013-08-01 12:08:00	8.39
"153006"	2013-08-01 12:10:00	8.36
"153007"	2013-08-01 12:12:00	8.36
"153008"	2013-08-01 12:14:00	8.37
"153009"	2013-08-01 12:16:00	8.39
"153010"	2013-08-01 12:18:00	8.42
"153011"	2013-08-01 12:20:00	8.41
"153012"	2013-08-01 12:22:00	8.4
"153013"	2013-08-01 12:24:00	8.4
"153014"	2013-08-01 12:26:00	8.4
"153015"	2013-08-01 12:28:00	8.41
"153016"	2013-08-01 12:30:00	8.42
"153017"	2013-08-01 12:32:00	8.39
"153018"	2013-08-01 12:34:00	8.39
"153019"	2013-08-01 12:36:00	8.42
"153020"	2013-08-01 12:38:00	8.4
"153021"	2013-08-01 12:40:00	8.39
"153022"	2013-08-01 12:42:00	8.44
"153023"	2013-08-01 12:44:00	8.41
"153024"	2013-08-01 12:46:00	8.42
"153025"	2013-08-01 12:48:00	8.36
"153026"	2013-08-01 12:50:00	8.39
"153027"	2013-08-01 12:52:00	8.41
"153028"	2013-08-01 12:54:00	8.4
"153029"	2013-08-01 12:56:00	8.4
"153030"	2013-08-01 12:58:00	8.38
"153031"	2013-08-01 13:00:00	8.35
"153032"	2013-08-01 13:02:00	8.41
"153033"	2013-08-01 13:04:00	8.39
"153034"	2013-08-01 13:06:00	8.4
"153035"	2013-08-01 13:08:00	8.39
"153036"	2013-08-01 13:10:00	8.4
"153037"	2013-08-01 13:12:00	8.39
"153038"	2013-08-01 13:14:00	8.37
"153039"	2013-08-01 13:16:00	8.4
"153040"	2013-08-01 13:18:00	8.39
"153041"	2013-08-01 13:20:00	8.4
"153042"	2013-08-01 13:22:00	8.39
"153043"	2013-08-01 13:24:00	8.43
"153044"	2013-08-01 13:26:00	8.4
"153045"	2013-08-01 13:28:00	8.42
"153046"	2013-08-01 13:30:00	8.4
"153047"	2013-08-01 13:32:00	8.4
"153048"	2013-08-01 13:34:00	8.38
"153049"	2013-08-01 13:36:00	8.41
"153050"	2013-08-01 13:38:00	8.43
"153051"	2013-08-01 13:40:00	8.39
"153052"	2013-08-01 13:42:00	8.41
"153053"	2013-08-01 13:44:00	8.39
"153054"	2013-08-01 13:46:00	8.39
"153055"	2013-08-01 13:48:00	8.4
"153056"	2013-08-01 13:50:00	8.42
"153057"	2013-08-01 13:52:00	8.4
"153058"	2013-08-01 13:54:00	8.41
"153059"	2013-08-01 13:56:00	8.41
"153060"	2013-08-01 13:58:00	8.4
"153061"	2013-08-01 14:00:00	8.4
"153062"	2013-08-01 14:02:00	8.39
"153063"	2013-08-01 14:04:00	8.41
"153064"	2013-08-01 14:06:00	8.39
"153065"	2013-08-01 14:08:00	8.38
"153066"	2013-08-01 14:10:00	8.41
"153067"	2013-08-01 14:12:00	8.43
"153068"	2013-08-01 14:14:00	8.43
"153069"	2013-08-01 14:16:00	8.39
"153070"	2013-08-01 14:18:00	8.4
"153071"	2013-08-01 14:20:00	8.43
"153072"	2013-08-01 14:22:00	8.4
"153073"	2013-08-01 14:24:00	8.42
"153074"	2013-08-01 14:26:00	8.37
"153075"	2013-08-01 14:28:00	8.38
"153076"	2013-08-01 14:30:00	8.4
"153077"	2013-08-01 14:32:00	8.4
"153078"	2013-08-01 14:34:00	8.38
"153079"	2013-08-01 14:36:00	8.41
"153080"	2013-08-01 14:38:00	8.4
"153081"	2013-08-01 14:40:00	8.39
"153082"	2013-08-01 14:42:00	8.39
"153083"	2013-08-01 14:44:00	8.4
"153084"	2013-08-01 14:46:00	8.41
"153085"	2013-08-01 14:48:00	8.43
"153086"	2013-08-01 14:50:00	8.37
"153087"	2013-08-01 14:52:00	8.4
"153088"	2013-08-01 14:54:00	8.43
"153089"	2013-08-01 14:56:00	8.38
"153090"	2013-08-01 14:58:00	8.42
"153091"	2013-08-01 15:00:00	8.41
"153092"	2013-08-01 15:02:00	8.4
"153093"	2013-08-01 15:04:00	8.43
"153094"	2013-08-01 15:06:00	8.37
"153095"	2013-08-01 15:08:00	8.41
"153096"	2013-08-01 15:10:00	8.38
"153097"	2013-08-01 15:12:00	8.41
"153098"	2013-08-01 15:14:00	8.39
"153099"	2013-08-01 15:16:00	8.4
"153100"	2013-08-01 15:18:00	8.4
"153101"	2013-08-01 15:20:00	8.39
"153102"	2013-08-01 15:22:00	8.41
"153103"	2013-08-01 15:24:00	8.4
"153104"	2013-08-01 15:26:00	8.41
"153105"	2013-08-01 15:28:00	8.4
"153106"	2013-08-01 15:30:00	8.39
"153107"	2013-08-01 15:32:00	8.43
"153108"	2013-08-01 15:34:00	8.39
"153109"	2013-08-01 15:36:00	8.37
"153110"	2013-08-01 15:38:00	8.38
"153111"	2013-08-01 15:40:00	8.38
"153112"	2013-08-01 15:42:00	8.4
"153113"	2013-08-01 15:44:00	8.4
"153114"	2013-08-01 15:46:00	8.39
"153115"	2013-08-01 15:48:00	8.4
"153116"	2013-08-01 15:50:00	8.41
"153117"	2013-08-01 15:52:00	8.37
"153118"	2013-08-01 15:54:00	8.41
"153119"	2013-08-01 15:56:00	8.4
"153120"	2013-08-01 15:58:00	8.4
"153121"	2013-08-01 16:00:00	8.41
"153122"	2013-08-01 16:02:00	8.38
"153123"	2013-08-01 16:04:00	8.43
"153124"	2013-08-01 16:06:00	8.4
"153125"	2013-08-01 16:08:00	8.41
"153126"	2013-08-01 16:10:00	8.4
"153127"	2013-08-01 16:12:00	8.39
"153128"	2013-08-01 16:14:00	8.4
"153129"	2013-08-01 16:16:00	8.39
"153130"	2013-08-01 16:18:00	8.39
"153131"	2013-08-01 16:20:00	8.39
"153132"	2013-08-01 16:22:00	8.37
"153133"	2013-08-01 16:24:00	8.41
"153134"	2013-08-01 16:26:00	8.4
"153135"	2013-08-01 16:28:00	8.41
"153136"	2013-08-01 16:30:00	8.4
"153137"	2013-08-01 16:32:00	8.38
"153138"	2013-08-01 16:34:00	8.39
"153139"	2013-08-01 16:36:00	8.42
"153140"	2013-08-01 16:38:00	8.42
"153141"	2013-08-01 16:40:00	8.4
"153142"	2013-08-01 16:42:00	8.4
"153143"	2013-08-01 16:44:00	8.41
"153144"	2013-08-01 16:46:00	8.37
"153145"	2013-08-01 16:48:00	8.41
"153146"	2013-08-01 16:50:00	8.4
"153147"	2013-08-01 16:52:00	8.41
"153148"	2013-08-01 16:54:00	8.41
"153149"	2013-08-01 16:56:00	8.38
"153150"	2013-08-01 16:58:00	8.39
"153151"	2013-08-01 17:00:00	8.39
"153152"	2013-08-01 17:02:00	8.38
"153153"	2013-08-01 17:04:00	8.39
"153154"	2013-08-01 17:06:00	8.39
"153155"	2013-08-01 17:08:00	8.39
"153156"	2013-08-01 17:10:00	8.4
"153157"	2013-08-01 17:12:00	8.4
"153158"	2013-08-01 17:14:00	8.41
"153159"	2013-08-01 17:16:00	8.4
"153160"	2013-08-01 17:18:00	8.39
"153161"	2013-08-01 17:20:00	8.41
"153162"	2013-08-01 17:22:00	8.39
"153163"	2013-08-01 17:24:00	8.39
"153164"	2013-08-01 17:26:00	8.41
"153165"	2013-08-01 17:28:00	8.38
"153166"	2013-08-01 17:30:00	8.43
"153167"	2013-08-01 17:32:00	8.4
"153168"	2013-08-01 17:34:00	8.4
"153169"	2013-08-01 17:36:00	8.38
"153170"	2013-08-01 17:38:00	8.38
"153171"	2013-08-01 17:40:00	8.42
"153172"	2013-08-01 17:42:00	8.4
"153173"	2013-08-01 17:44:00	8.37
"153174"	2013-08-01 17:46:00	8.43
"153175"	2013-08-01 17:48:00	8.39
"153176"	2013-08-01 17:50:00	8.41
"153177"	2013-08-01 17:52:00	8.4
"153178"	2013-08-01 17:54:00	8.39
"153179"	2013-08-01 17:56:00	8.41
"153180"	2013-08-01 17:58:00	8.43
"153181"	2013-08-01 18:00:00	8.4
"153182"	2013-08-01 18:02:00	8.4
"153183"	2013-08-01 18:04:00	8.43
"153184"	2013-08-01 18:06:00	8.39
"153185"	2013-08-01 18:08:00	8.4
"153186"	2013-08-01 18:10:00	8.43
"153187"	2013-08-01 18:12:00	8.39
"153188"	2013-08-01 18:14:00	8.39
"153189"	2013-08-01 18:16:00	8.42
"153190"	2013-08-01 18:18:00	8.46
"153191"	2013-08-01 18:20:00	8.41
"153192"	2013-08-01 18:22:00	8.41
"153193"	2013-08-01 18:24:00	8.37
"153194"	2013-08-01 18:26:00	8.42
"153195"	2013-08-01 18:28:00	8.42
"153196"	2013-08-01 18:30:00	8.39
"153197"	2013-08-01 18:32:00	8.4
"153198"	2013-08-01 18:34:00	8.42
"153199"	2013-08-01 18:36:00	8.42
"153200"	2013-08-01 18:38:00	8.42
"153201"	2013-08-01 18:40:00	8.42
"153202"	2013-08-01 18:42:00	8.38
"153203"	2013-08-01 18:44:00	8.41
"153204"	2013-08-01 18:46:00	8.44
"153205"	2013-08-01 18:48:00	8.43
"153206"	2013-08-01 18:50:00	8.38
"153207"	2013-08-01 18:52:00	8.43
"153208"	2013-08-01 18:54:00	8.39
"153209"	2013-08-01 18:56:00	8.4
"153210"	2013-08-01 18:58:00	8.41
"153211"	2013-08-01 19:00:00	8.43
"153212"	2013-08-01 19:02:00	8.42
"153213"	2013-08-01 19:04:00	8.41
"153214"	2013-08-01 19:06:00	8.44
"153215"	2013-08-01 19:08:00	8.45
"153216"	2013-08-01 19:10:00	8.42
"153217"	2013-08-01 19:12:00	8.41
"153218"	2013-08-01 19:14:00	8.43
"153219"	2013-08-01 19:16:00	8.43
"153220"	2013-08-01 19:18:00	8.4
"153221"	2013-08-01 19:20:00	8.43
"153222"	2013-08-01 19:22:00	8.41
"153223"	2013-08-01 19:24:00	8.43
"153224"	2013-08-01 19:26:00	8.41
"153225"	2013-08-01 19:28:00	8.42
"153226"	2013-08-01 19:30:00	8.39
"153227"	2013-08-01 19:32:00	8.42
"153228"	2013-08-01 19:34:00	8.42
"153229"	2013-08-01 19:36:00	8.38
"153230"	2013-08-01 19:38:00	8.4
"153231"	2013-08-01 19:40:00	8.4
"153232"	2013-08-01 19:42:00	8.44
"153233"	2013-08-01 19:44:00	8.41
"153234"	2013-08-01 19:46:00	8.4
"153235"	2013-08-01 19:48:00	8.41
"153236"	2013-08-01 19:50:00	8.4
"153237"	2013-08-01 19:52:00	8.43
"153238"	2013-08-01 19:54:00	8.41
"153239"	2013-08-01 19:56:00	8.43
"153240"	2013-08-01 19:58:00	8.42
"153241"	2013-08-01 20:00:00	8.4
"153242"	2013-08-01 20:02:00	8.4
"153243"	2013-08-01 20:04:00	8.45
"153244"	2013-08-01 20:06:00	8.4
"153245"	2013-08-01 20:08:00	8.39
"153246"	2013-08-01 20:10:00	8.42
"153247"	2013-08-01 20:12:00	8.43
"153248"	2013-08-01 20:14:00	8.45
"153249"	2013-08-01 20:16:00	8.39
"153250"	2013-08-01 20:18:00	8.43
"153251"	2013-08-01 20:20:00	8.42
"153252"	2013-08-01 20:22:00	8.44
"153253"	2013-08-01 20:24:00	8.43
"153254"	2013-08-01 20:26:00	8.41
"153255"	2013-08-01 20:28:00	8.43
"153256"	2013-08-01 20:30:00	8.42
"153257"	2013-08-01 20:32:00	8.4
"153258"	2013-08-01 20:34:00	8.43
"153259"	2013-08-01 20:36:00	8.44
"153260"	2013-08-01 20:38:00	8.41
"153261"	2013-08-01 20:40:00	8.41
"153262"	2013-08-01 20:42:00	8.43
"153263"	2013-08-01 20:44:00	8.42
"153264"	2013-08-01 20:46:00	8.42
"153265"	2013-08-01 20:48:00	8.42
"153266"	2013-08-01 20:50:00	8.44
"153267"	2013-08-01 20:52:00	8.4
"153268"	2013-08-01 20:54:00	8.41
"153269"	2013-08-01 20:56:00	8.46
"153270"	2013-08-01 20:58:00	8.41
"153271"	2013-08-01 21:00:00	8.41
"153272"	2013-08-01 21:02:00	8.43
"153273"	2013-08-01 21:04:00	8.44
"153274"	2013-08-01 21:06:00	8.42
"153275"	2013-08-01 21:08:00	8.44
"153276"	2013-08-01 21:10:00	8.42
"153277"	2013-08-01 21:12:00	8.41
"153278"	2013-08-01 21:14:00	8.41
"153279"	2013-08-01 21:16:00	8.43
"153280"	2013-08-01 21:18:00	8.44
"153281"	2013-08-01 21:20:00	8.43
"153282"	2013-08-01 21:22:00	8.43
"153283"	2013-08-01 21:24:00	8.44
"153284"	2013-08-01 21:26:00	8.43
"153285"	2013-08-01 21:28:00	8.41
"153286"	2013-08-01 21:30:00	8.43
"153287"	2013-08-01 21:32:00	8.42
"153288"	2013-08-01 21:34:00	8.42
"153289"	2013-08-01 21:36:00	8.42
"153290"	2013-08-01 21:38:00	8.43
"153291"	2013-08-01 21:40:00	8.44
"153292"	2013-08-01 21:42:00	8.43
"153293"	2013-08-01 21:44:00	8.42
"153294"	2013-08-01 21:46:00	8.43
"153295"	2013-08-01 21:48:00	8.43
"153296"	2013-08-01 21:50:00	8.41
"153297"	2013-08-01 21:52:00	8.43
"153298"	2013-08-01 21:54:00	8.46
"153299"	2013-08-01 21:56:00	8.44
"153300"	2013-08-01 21:58:00	8.41
"153301"	2013-08-01 22:00:00	8.41
"153302"	2013-08-01 22:02:00	8.41
"153303"	2013-08-01 22:04:00	8.43
"153304"	2013-08-01 22:06:00	8.42
"153305"	2013-08-01 22:08:00	8.42
"153306"	2013-08-01 22:10:00	8.44
"153307"	2013-08-01 22:12:00	8.44
"153308"	2013-08-01 22:14:00	8.43
"153309"	2013-08-01 22:16:00	8.45
"153310"	2013-08-01 22:18:00	8.42
"153311"	2013-08-01 22:20:00	8.39
"153312"	2013-08-01 22:22:00	8.43
"153313"	2013-08-01 22:24:00	8.43
"153314"	2013-08-01 22:26:00	8.44
"153315"	2013-08-01 22:28:00	8.41
"153316"	2013-08-01 22:30:00	8.44
"153317"	2013-08-01 22:32:00	8.43
"153318"	2013-08-01 22:34:00	8.43
"153319"	2013-08-01 22:36:00	8.42
"153320"	2013-08-01 22:38:00	8.44
"153321"	2013-08-01 22:40:00	8.43
"153322"	2013-08-01 22:42:00	8.44
"153323"	2013-08-01 22:44:00	8.45
"153324"	2013-08-01 22:46:00	8.42
"153325"	2013-08-01 22:48:00	8.44
"153326"	2013-08-01 22:50:00	8.43
"153327"	2013-08-01 22:52:00	8.43
"153328"	2013-08-01 22:54:00	8.43
"153329"	2013-08-01 22:56:00	8.41
"153330"	2013-08-01 22:58:00	8.41
"153331"	2013-08-01 23:00:00	8.46
"153332"	2013-08-01 23:02:00	8.42
"153333"	2013-08-01 23:04:00	8.42
"153334"	2013-08-01 23:06:00	8.42
"153335"	2013-08-01 23:08:00	8.43
"153336"	2013-08-01 23:10:00	8.44
"153337"	2013-08-01 23:12:00	8.43
"153338"	2013-08-01 23:14:00	8.42
"153339"	2013-08-01 23:16:00	8.46
"153340"	2013-08-01 23:18:00	8.42
"153341"	2013-08-01 23:20:00	8.47
"153342"	2013-08-01 23:22:00	8.43
"153343"	2013-08-01 23:24:00	8.44
"153344"	2013-08-01 23:26:00	8.41
"153345"	2013-08-01 23:28:00	8.45
"153346"	2013-08-01 23:30:00	8.42
"153347"	2013-08-01 23:32:00	8.45
"153348"	2013-08-01 23:34:00	8.44
"153349"	2013-08-01 23:36:00	8.42
"153350"	2013-08-01 23:38:00	8.44
"153351"	2013-08-01 23:40:00	8.42
"153352"	2013-08-01 23:42:00	8.42
"153353"	2013-08-01 23:44:00	8.45
"153354"	2013-08-01 23:46:00	8.46
"153355"	2013-08-01 23:48:00	8.38
"153356"	2013-08-01 23:50:00	8.47
"153357"	2013-08-01 23:52:00	8.44
"153358"	2013-08-01 23:54:00	8.45
"153359"	2013-08-01 23:56:00	8.42
"153360"	2013-08-01 23:58:00	8.45
"153361"	2013-08-02 00:00:00	8.44
"153362"	2013-08-02 00:02:00	8.45
"153363"	2013-08-02 00:04:00	8.43
"153364"	2013-08-02 00:06:00	8.42
"153365"	2013-08-02 00:08:00	8.44
"153366"	2013-08-02 00:10:00	8.44
"153367"	2013-08-02 00:12:00	8.4
"153368"	2013-08-02 00:14:00	8.41
"153369"	2013-08-02 00:16:00	8.41
"153370"	2013-08-02 00:18:00	8.44
"153371"	2013-08-02 00:20:00	8.44
"153372"	2013-08-02 00:22:00	8.43
"153373"	2013-08-02 00:24:00	8.45
"153374"	2013-08-02 00:26:00	8.44
"153375"	2013-08-02 00:28:00	8.45
"153376"	2013-08-02 00:30:00	8.46
"153377"	2013-08-02 00:32:00	8.43
"153378"	2013-08-02 00:34:00	8.46
"153379"	2013-08-02 00:36:00	8.4
"153380"	2013-08-02 00:38:00	8.4
"153381"	2013-08-02 00:40:00	8.42
"153382"	2013-08-02 00:42:00	8.44
"153383"	2013-08-02 00:44:00	8.42
"153384"	2013-08-02 00:46:00	8.42
"153385"	2013-08-02 00:48:00	8.43
"153386"	2013-08-02 00:50:00	8.45
"153387"	2013-08-02 00:52:00	8.41
"153388"	2013-08-02 00:54:00	8.44
"153389"	2013-08-02 00:56:00	8.41
"153390"	2013-08-02 00:58:00	8.43
"153391"	2013-08-02 01:00:00	8.42
"153392"	2013-08-02 01:02:00	8.43
"153393"	2013-08-02 01:04:00	8.4
"153394"	2013-08-02 01:06:00	8.42
"153395"	2013-08-02 01:08:00	8.39
"153396"	2013-08-02 01:10:00	8.44
"153397"	2013-08-02 01:12:00	8.43
"153398"	2013-08-02 01:14:00	8.43
"153399"	2013-08-02 01:16:00	8.43
"153400"	2013-08-02 01:18:00	8.41
"153401"	2013-08-02 01:20:00	8.44
"153402"	2013-08-02 01:22:00	8.44
"153403"	2013-08-02 01:24:00	8.43
"153404"	2013-08-02 01:26:00	8.44
"153405"	2013-08-02 01:28:00	8.42
"153406"	2013-08-02 01:30:00	8.42
"153407"	2013-08-02 01:32:00	8.41
"153408"	2013-08-02 01:34:00	8.42
"153409"	2013-08-02 01:36:00	8.41
"153410"	2013-08-02 01:38:00	8.46
"153411"	2013-08-02 01:40:00	8.4
"153412"	2013-08-02 01:42:00	8.45
"153413"	2013-08-02 01:44:00	8.45
"153414"	2013-08-02 01:46:00	8.4
"153415"	2013-08-02 01:48:00	8.43
"153416"	2013-08-02 01:50:00	8.44
"153417"	2013-08-02 01:52:00	8.44
"153418"	2013-08-02 01:54:00	8.43
"153419"	2013-08-02 01:56:00	8.42
"153420"	2013-08-02 01:58:00	8.41
"153421"	2013-08-02 02:00:00	8.41
"153422"	2013-08-02 02:02:00	8.44
"153423"	2013-08-02 02:04:00	8.45
"153424"	2013-08-02 02:06:00	8.43
"153425"	2013-08-02 02:08:00	8.44
"153426"	2013-08-02 02:10:00	8.43
"153427"	2013-08-02 02:12:00	8.45
"153428"	2013-08-02 02:14:00	8.45
"153429"	2013-08-02 02:16:00	8.43
"153430"	2013-08-02 02:18:00	8.42
"153431"	2013-08-02 02:20:00	8.43
"153432"	2013-08-02 02:22:00	8.43
"153433"	2013-08-02 02:24:00	8.43
"153434"	2013-08-02 02:26:00	8.42
"153435"	2013-08-02 02:28:00	8.43
"153436"	2013-08-02 02:30:00	8.44
"153437"	2013-08-02 02:32:00	8.44
"153438"	2013-08-02 02:34:00	8.42
"153439"	2013-08-02 02:36:00	8.42
"153440"	2013-08-02 02:38:00	8.42
"153441"	2013-08-02 02:40:00	8.4
"153442"	2013-08-02 02:42:00	8.46
"153443"	2013-08-02 02:44:00	8.42
"153444"	2013-08-02 02:46:00	8.39
"153445"	2013-08-02 02:48:00	8.42
"153446"	2013-08-02 02:50:00	8.42
"153447"	2013-08-02 02:52:00	8.44
"153448"	2013-08-02 02:54:00	8.44
"153449"	2013-08-02 02:56:00	8.43
"153450"	2013-08-02 02:58:00	8.46
"153451"	2013-08-02 03:00:00	8.43
"153452"	2013-08-02 03:02:00	8.42
"153453"	2013-08-02 03:04:00	8.4
"153454"	2013-08-02 03:06:00	8.44
"153455"	2013-08-02 03:08:00	8.43
"153456"	2013-08-02 03:10:00	8.43
"153457"	2013-08-02 03:12:00	8.46
"153458"	2013-08-02 03:14:00	8.42
"153459"	2013-08-02 03:16:00	8.45
"153460"	2013-08-02 03:18:00	8.45
"153461"	2013-08-02 03:20:00	8.42
"153462"	2013-08-02 03:22:00	8.44
"153463"	2013-08-02 03:24:00	8.45
"153464"	2013-08-02 03:26:00	8.42
"153465"	2013-08-02 03:28:00	8.43
"153466"	2013-08-02 03:30:00	8.43
"153467"	2013-08-02 03:32:00	8.43
"153468"	2013-08-02 03:34:00	8.43
"153469"	2013-08-02 03:36:00	8.41
"153470"	2013-08-02 03:38:00	8.45
"153471"	2013-08-02 03:40:00	8.45
"153472"	2013-08-02 03:42:00	8.4
"153473"	2013-08-02 03:44:00	8.45
"153474"	2013-08-02 03:46:00	8.42
"153475"	2013-08-02 03:48:00	8.4
"153476"	2013-08-02 03:50:00	8.41
"153477"	2013-08-02 03:52:00	8.45
"153478"	2013-08-02 03:54:00	8.43
"153479"	2013-08-02 03:56:00	8.44
"153480"	2013-08-02 03:58:00	8.41
"153481"	2013-08-02 04:00:00	8.46
"153482"	2013-08-02 04:02:00	8.42
"153483"	2013-08-02 04:04:00	8.44
"153484"	2013-08-02 04:06:00	8.43
"153485"	2013-08-02 04:08:00	8.41
"153486"	2013-08-02 04:10:00	8.45
"153487"	2013-08-02 04:12:00	8.44
"153488"	2013-08-02 04:14:00	8.43
"153489"	2013-08-02 04:16:00	8.42
"153490"	2013-08-02 04:18:00	8.43
"153491"	2013-08-02 04:20:00	8.44
"153492"	2013-08-02 04:22:00	8.42
"153493"	2013-08-02 04:24:00	8.45
"153494"	2013-08-02 04:26:00	8.42
"153495"	2013-08-02 04:28:00	8.43
"153496"	2013-08-02 04:30:00	8.43
"153497"	2013-08-02 04:32:00	8.41
"153498"	2013-08-02 04:34:00	8.45
"153499"	2013-08-02 04:36:00	8.42
"153500"	2013-08-02 04:38:00	8.44
"153501"	2013-08-02 04:40:00	8.43
"153502"	2013-08-02 04:42:00	8.42
"153503"	2013-08-02 04:44:00	8.42
"153504"	2013-08-02 04:46:00	8.45
"153505"	2013-08-02 04:48:00	8.46
"153506"	2013-08-02 04:50:00	8.42
"153507"	2013-08-02 04:52:00	8.45
"153508"	2013-08-02 04:54:00	8.41
"153509"	2013-08-02 04:56:00	8.45
"153510"	2013-08-02 04:58:00	8.45
"153511"	2013-08-02 05:00:00	8.44
"153512"	2013-08-02 05:02:00	8.43
"153513"	2013-08-02 05:04:00	8.42
"153514"	2013-08-02 05:06:00	8.43
"153515"	2013-08-02 05:08:00	8.43
"153516"	2013-08-02 05:10:00	8.42
"153517"	2013-08-02 05:12:00	8.46
"153518"	2013-08-02 05:14:00	8.42
"153519"	2013-08-02 05:16:00	8.42
"153520"	2013-08-02 05:18:00	8.46
"153521"	2013-08-02 05:20:00	8.43
"153522"	2013-08-02 05:22:00	8.45
"153523"	2013-08-02 05:24:00	8.46
"153524"	2013-08-02 05:26:00	8.44
"153525"	2013-08-02 05:28:00	8.43
"153526"	2013-08-02 05:30:00	8.44
"153527"	2013-08-02 05:32:00	8.44
"153528"	2013-08-02 05:34:00	8.43
"153529"	2013-08-02 05:36:00	8.43
"153530"	2013-08-02 05:38:00	8.48
"153531"	2013-08-02 05:40:00	8.44
"153532"	2013-08-02 05:42:00	8.45
"153533"	2013-08-02 05:44:00	8.45
"153534"	2013-08-02 05:46:00	8.44
"153535"	2013-08-02 05:48:00	8.42
"153536"	2013-08-02 05:50:00	8.44
"153537"	2013-08-02 05:52:00	8.46
"153538"	2013-08-02 05:54:00	8.42
"153539"	2013-08-02 05:56:00	8.47
"153540"	2013-08-02 05:58:00	8.48
"153541"	2013-08-02 06:00:00	8.45
"153542"	2013-08-02 06:02:00	8.42
"153543"	2013-08-02 06:04:00	8.47
"153544"	2013-08-02 06:06:00	8.44
"153545"	2013-08-02 06:08:00	8.42
"153546"	2013-08-02 06:10:00	8.44
"153547"	2013-08-02 06:12:00	8.44
"153548"	2013-08-02 06:14:00	8.45
"153549"	2013-08-02 06:16:00	8.43
"153550"	2013-08-02 06:18:00	8.44
"153551"	2013-08-02 06:20:00	8.45
"153552"	2013-08-02 06:22:00	8.45
"153553"	2013-08-02 06:24:00	8.42
"153554"	2013-08-02 06:26:00	8.42
"153555"	2013-08-02 06:28:00	8.44
"153556"	2013-08-02 06:30:00	8.44
"153557"	2013-08-02 06:32:00	8.42
"153558"	2013-08-02 06:34:00	8.46
"153559"	2013-08-02 06:36:00	8.44
"153560"	2013-08-02 06:38:00	8.45
"153561"	2013-08-02 06:40:00	8.44
"153562"	2013-08-02 06:42:00	8.44
"153563"	2013-08-02 06:44:00	8.44
"153564"	2013-08-02 06:46:00	8.45
"153565"	2013-08-02 06:48:00	8.44
"153566"	2013-08-02 06:50:00	8.45
"153567"	2013-08-02 06:52:00	8.44
"153568"	2013-08-02 06:54:00	8.47
"153569"	2013-08-02 06:56:00	8.44
"153570"	2013-08-02 06:58:00	8.44
"153571"	2013-08-02 07:00:00	8.45
"153572"	2013-08-02 07:02:00	8.44
"153573"	2013-08-02 07:04:00	8.46
"153574"	2013-08-02 07:06:00	8.43
"153575"	2013-08-02 07:08:00	8.47
"153576"	2013-08-02 07:10:00	8.46
"153577"	2013-08-02 07:12:00	8.46
"153578"	2013-08-02 07:14:00	8.42
"153579"	2013-08-02 07:16:00	8.42
"153580"	2013-08-02 07:18:00	8.39
"153581"	2013-08-02 07:20:00	8.45
"153582"	2013-08-02 07:22:00	8.47
"153583"	2013-08-02 07:24:00	8.45
"153584"	2013-08-02 07:26:00	8.48
"153585"	2013-08-02 07:28:00	8.43
"153586"	2013-08-02 07:30:00	8.46
"153587"	2013-08-02 07:32:00	8.46
"153588"	2013-08-02 07:34:00	8.46
"153589"	2013-08-02 07:36:00	8.46
"153590"	2013-08-02 07:38:00	8.43
"153591"	2013-08-02 07:40:00	8.46
"153592"	2013-08-02 07:42:00	8.46
"153593"	2013-08-02 07:44:00	8.46
"153594"	2013-08-02 07:46:00	8.48
"153595"	2013-08-02 07:48:00	8.46
"153596"	2013-08-02 07:50:00	8.45
"153597"	2013-08-02 07:52:00	8.46
"153598"	2013-08-02 07:54:00	8.45
"153599"	2013-08-02 07:56:00	8.48
"153600"	2013-08-02 07:58:00	8.48
"153601"	2013-08-02 08:00:00	8.47
"153602"	2013-08-02 08:02:00	8.44
"153603"	2013-08-02 08:04:00	8.46
"153604"	2013-08-02 08:06:00	8.45
"153605"	2013-08-02 08:08:00	8.46
"153606"	2013-08-02 08:10:00	8.46
"153607"	2013-08-02 08:12:00	8.45
"153608"	2013-08-02 08:14:00	8.46
"153609"	2013-08-02 08:16:00	8.44
"153610"	2013-08-02 08:18:00	8.44
"153611"	2013-08-02 08:20:00	8.39
"153612"	2013-08-02 08:22:00	8.43
"153613"	2013-08-02 08:24:00	8.45
"153614"	2013-08-02 08:26:00	8.46
"153615"	2013-08-02 08:28:00	8.44
"153616"	2013-08-02 08:30:00	8.42
"153617"	2013-08-02 08:32:00	8.46
"153618"	2013-08-02 08:34:00	8.46
"153619"	2013-08-02 08:36:00	8.45
"153620"	2013-08-02 08:38:00	8.5
"153621"	2013-08-02 08:40:00	8.42
"153622"	2013-08-02 08:42:00	8.45
"153623"	2013-08-02 08:44:00	8.46
"153624"	2013-08-02 08:46:00	8.48
"153625"	2013-08-02 08:48:00	8.45
"153626"	2013-08-02 08:50:00	8.44
"153627"	2013-08-02 08:52:00	8.41
"153628"	2013-08-02 08:54:00	8.46
"153629"	2013-08-02 08:56:00	8.44
"153630"	2013-08-02 08:58:00	8.45
"153631"	2013-08-02 09:00:00	8.45
"153632"	2013-08-02 09:02:00	8.44
"153633"	2013-08-02 09:04:00	8.44
"153634"	2013-08-02 09:06:00	8.41
"153635"	2013-08-02 09:08:00	8.44
"153636"	2013-08-02 09:10:00	8.45
"153637"	2013-08-02 09:12:00	8.48
"153638"	2013-08-02 09:14:00	8.45
"153639"	2013-08-02 09:16:00	8.45
"153640"	2013-08-02 09:18:00	8.45
"153641"	2013-08-02 09:20:00	8.49
"153642"	2013-08-02 09:22:00	8.49
"153643"	2013-08-02 09:24:00	8.45
"153644"	2013-08-02 09:26:00	8.45
"153645"	2013-08-02 09:28:00	8.46
"153646"	2013-08-02 09:30:00	8.46
"153647"	2013-08-02 09:32:00	8.45
"153648"	2013-08-02 09:34:00	8.42
"153649"	2013-08-02 09:36:00	8.5
"153650"	2013-08-02 09:38:00	8.46
"153651"	2013-08-02 09:40:00	8.42
"153652"	2013-08-02 09:42:00	8.48
"153653"	2013-08-02 09:44:00	8.45
"153654"	2013-08-02 09:46:00	8.45
"153655"	2013-08-02 09:48:00	8.45
"153656"	2013-08-02 09:50:00	8.44
"153657"	2013-08-02 09:52:00	8.43
"153658"	2013-08-02 09:54:00	8.46
"153659"	2013-08-02 09:56:00	8.47
"153660"	2013-08-02 09:58:00	8.48
"153661"	2013-08-02 10:00:00	8.45
"153662"	2013-08-02 10:02:00	8.45
"153663"	2013-08-02 10:04:00	8.43
"153664"	2013-08-02 10:06:00	8.47
"153665"	2013-08-02 10:08:00	8.47
"153666"	2013-08-02 10:10:00	8.45
"153667"	2013-08-02 10:12:00	8.42
"153668"	2013-08-02 10:14:00	8.45
"153669"	2013-08-02 10:16:00	8.47
"153670"	2013-08-02 10:18:00	8.45
"153671"	2013-08-02 10:20:00	8.47
"153672"	2013-08-02 10:22:00	8.45
"153673"	2013-08-02 10:24:00	8.45
"153674"	2013-08-02 10:26:00	8.45
"153675"	2013-08-02 10:28:00	8.49
"153676"	2013-08-02 10:30:00	8.48
"153677"	2013-08-02 10:32:00	8.44
"153678"	2013-08-02 10:34:00	8.43
"153679"	2013-08-02 10:36:00	8.47
"153680"	2013-08-02 10:38:00	8.46
"153681"	2013-08-02 10:40:00	8.45
"153682"	2013-08-02 10:42:00	8.47
"153683"	2013-08-02 10:44:00	8.46
"153684"	2013-08-02 10:46:00	8.46
"153685"	2013-08-02 10:48:00	8.45
"153686"	2013-08-02 10:50:00	8.45
"153687"	2013-08-02 10:52:00	8.48
"153688"	2013-08-02 10:54:00	8.44
"153689"	2013-08-02 10:56:00	8.46
"153690"	2013-08-02 10:58:00	8.46
"153691"	2013-08-02 11:00:00	8.47
"153692"	2013-08-02 11:02:00	8.46
"153693"	2013-08-02 11:04:00	8.47
"153694"	2013-08-02 11:06:00	8.47
"153695"	2013-08-02 11:08:00	8.48
"153696"	2013-08-02 11:10:00	8.45
"153697"	2013-08-02 11:12:00	8.5
"153698"	2013-08-02 11:14:00	8.47
"153699"	2013-08-02 11:16:00	8.47
"153700"	2013-08-02 11:18:00	8.49
"153701"	2013-08-02 11:20:00	8.47
"153702"	2013-08-02 11:22:00	8.45
"153703"	2013-08-02 11:24:00	8.47
"153704"	2013-08-02 11:26:00	8.46
"153705"	2013-08-02 11:28:00	8.48
"153706"	2013-08-02 11:30:00	8.46
"153707"	2013-08-02 11:32:00	8.44
"153708"	2013-08-02 11:34:00	8.45
"153709"	2013-08-02 11:36:00	8.49
"153710"	2013-08-02 11:38:00	8.45
"153711"	2013-08-02 11:40:00	8.47
"153712"	2013-08-02 11:42:00	8.48
"153713"	2013-08-02 11:44:00	8.52
"153714"	2013-08-02 11:46:00	8.46
"153715"	2013-08-02 11:48:00	8.49
"153716"	2013-08-02 11:50:00	8.45
"153717"	2013-08-02 11:52:00	8.44
"153718"	2013-08-02 11:54:00	8.49
"153719"	2013-08-02 11:56:00	8.45
"153720"	2013-08-02 11:58:00	8.48
"153721"	2013-08-02 12:00:00	8.46
"153722"	2013-08-02 12:02:00	8.47
"153723"	2013-08-02 12:04:00	8.45
"153724"	2013-08-02 12:06:00	8.47
"153725"	2013-08-02 12:08:00	8.45
"153726"	2013-08-02 12:10:00	8.48
"153727"	2013-08-02 12:12:00	8.45
"153728"	2013-08-02 12:14:00	8.46
"153729"	2013-08-02 12:16:00	8.48
"153730"	2013-08-02 12:18:00	8.48
"153731"	2013-08-02 12:20:00	8.46
"153732"	2013-08-02 12:22:00	8.46
"153733"	2013-08-02 12:24:00	8.48
"153734"	2013-08-02 12:26:00	8.48
"153735"	2013-08-02 12:28:00	8.48
"153736"	2013-08-02 12:30:00	8.49
"153737"	2013-08-02 12:32:00	8.49
"153738"	2013-08-02 12:34:00	8.49
"153739"	2013-08-02 12:36:00	8.49
"153740"	2013-08-02 12:38:00	8.48
"153741"	2013-08-02 12:40:00	8.48
"153742"	2013-08-02 12:42:00	8.47
"153743"	2013-08-02 12:44:00	8.47
"153744"	2013-08-02 12:46:00	8.49
"153745"	2013-08-02 12:48:00	8.48
"153746"	2013-08-02 12:50:00	8.49
"153747"	2013-08-02 12:52:00	8.5
"153748"	2013-08-02 12:54:00	8.48
"153749"	2013-08-02 12:56:00	8.53
"153750"	2013-08-02 12:58:00	8.51
"153751"	2013-08-02 13:00:00	8.5
"153752"	2013-08-02 13:02:00	8.49
"153753"	2013-08-02 13:04:00	8.47
"153754"	2013-08-02 13:06:00	8.49
"153755"	2013-08-02 13:08:00	8.51
"153756"	2013-08-02 13:10:00	8.52
"153757"	2013-08-02 13:12:00	8.49
"153758"	2013-08-02 13:14:00	8.48
"153759"	2013-08-02 13:16:00	8.51
"153760"	2013-08-02 13:18:00	8.49
"153761"	2013-08-02 13:20:00	8.49
"153762"	2013-08-02 13:22:00	8.5
"153763"	2013-08-02 13:24:00	8.48
"153764"	2013-08-02 13:26:00	8.51
"153765"	2013-08-02 13:28:00	8.5
"153766"	2013-08-02 13:30:00	8.49
"153767"	2013-08-02 13:32:00	8.5
"153768"	2013-08-02 13:34:00	8.5
"153769"	2013-08-02 13:36:00	8.47
"153770"	2013-08-02 13:38:00	8.52
"153771"	2013-08-02 13:40:00	8.51
"153772"	2013-08-02 13:42:00	8.51
"153773"	2013-08-02 13:44:00	8.51
"153774"	2013-08-02 13:46:00	8.51
"153775"	2013-08-02 13:48:00	8.52
"153776"	2013-08-02 13:50:00	8.48
"153777"	2013-08-02 13:52:00	8.44
"153778"	2013-08-02 13:54:00	8.49
"153779"	2013-08-02 13:56:00	8.51
"153780"	2013-08-02 13:58:00	8.5
"153781"	2013-08-02 14:00:00	8.49
"153782"	2013-08-02 14:02:00	8.49
"153783"	2013-08-02 14:04:00	8.5
"153784"	2013-08-02 14:06:00	8.51
"153785"	2013-08-02 14:08:00	8.48
"153786"	2013-08-02 14:10:00	8.49
"153787"	2013-08-02 14:12:00	8.52
"153788"	2013-08-02 14:14:00	8.51
"153789"	2013-08-02 14:16:00	8.51
"153790"	2013-08-02 14:18:00	8.5
"153791"	2013-08-02 14:20:00	8.51
"153792"	2013-08-02 14:22:00	8.49
"153793"	2013-08-02 14:24:00	8.49
"153794"	2013-08-02 14:26:00	8.51
"153795"	2013-08-02 14:28:00	8.49
"153796"	2013-08-02 14:30:00	8.5
"153797"	2013-08-02 14:32:00	8.5
"153798"	2013-08-02 14:34:00	8.52
"153799"	2013-08-02 14:36:00	8.48
"153800"	2013-08-02 14:38:00	8.49
"153801"	2013-08-02 14:40:00	8.48
"153802"	2013-08-02 14:42:00	8.46
"153803"	2013-08-02 14:44:00	8.47
"153804"	2013-08-02 14:46:00	8.46
"153805"	2013-08-02 14:48:00	8.5
"153806"	2013-08-02 14:50:00	8.51
"153807"	2013-08-02 14:52:00	8.5
"153808"	2013-08-02 14:54:00	8.5
"153809"	2013-08-02 14:56:00	8.53
"153810"	2013-08-02 14:58:00	8.51
"153811"	2013-08-02 15:00:00	8.52
"153812"	2013-08-02 15:02:00	8.51
"153813"	2013-08-02 15:04:00	8.51
"153814"	2013-08-02 15:06:00	8.51
"153815"	2013-08-02 15:08:00	8.52
"153816"	2013-08-02 15:10:00	8.51
"153817"	2013-08-02 15:12:00	8.5
"153818"	2013-08-02 15:14:00	8.49
"153819"	2013-08-02 15:16:00	8.51
"153820"	2013-08-02 15:18:00	8.52
"153821"	2013-08-02 15:20:00	8.5
"153822"	2013-08-02 15:22:00	8.49
"153823"	2013-08-02 15:24:00	8.5
"153824"	2013-08-02 15:26:00	8.52
"153825"	2013-08-02 15:28:00	8.49
"153826"	2013-08-02 15:30:00	8.49
"153827"	2013-08-02 15:32:00	8.47
"153828"	2013-08-02 15:34:00	8.48
"153829"	2013-08-02 15:36:00	8.49
"153830"	2013-08-02 15:38:00	8.5
"153831"	2013-08-02 15:40:00	8.52
"153832"	2013-08-02 15:42:00	8.51
"153833"	2013-08-02 15:44:00	8.53
"153834"	2013-08-02 15:46:00	8.51
"153835"	2013-08-02 15:48:00	8.48
"153836"	2013-08-02 15:50:00	8.5
"153837"	2013-08-02 15:52:00	8.51
"153838"	2013-08-02 15:54:00	8.51
"153839"	2013-08-02 15:56:00	8.51
"153840"	2013-08-02 15:58:00	8.5
"153841"	2013-08-02 16:00:00	8.49
"153842"	2013-08-02 16:02:00	8.52
"153843"	2013-08-02 16:04:00	8.5
"153844"	2013-08-02 16:06:00	8.49
"153845"	2013-08-02 16:08:00	8.52
"153846"	2013-08-02 16:10:00	8.54
"153847"	2013-08-02 16:12:00	8.52
"153848"	2013-08-02 16:14:00	8.49
"153849"	2013-08-02 16:16:00	8.5
"153850"	2013-08-02 16:18:00	8.52
"153851"	2013-08-02 16:20:00	8.51
"153852"	2013-08-02 16:22:00	8.48
"153853"	2013-08-02 16:24:00	8.49
"153854"	2013-08-02 16:26:00	8.53
"153855"	2013-08-02 16:28:00	8.52
"153856"	2013-08-02 16:30:00	8.49
"153857"	2013-08-02 16:32:00	8.5
"153858"	2013-08-02 16:34:00	8.52
"153859"	2013-08-02 16:36:00	8.5
"153860"	2013-08-02 16:38:00	8.5
"153861"	2013-08-02 16:40:00	8.51
"153862"	2013-08-02 16:42:00	8.5
"153863"	2013-08-02 16:44:00	8.54
"153864"	2013-08-02 16:46:00	8.53
"153865"	2013-08-02 16:48:00	8.51
"153866"	2013-08-02 16:50:00	8.54
"153867"	2013-08-02 16:52:00	8.53
"153868"	2013-08-02 16:54:00	8.5
"153869"	2013-08-02 16:56:00	8.54
"153870"	2013-08-02 16:58:00	8.51
"153871"	2013-08-02 17:00:00	8.54
"153872"	2013-08-02 17:02:00	8.55
"153873"	2013-08-02 17:04:00	8.5
"153874"	2013-08-02 17:06:00	8.54
"153875"	2013-08-02 17:08:00	8.52
"153876"	2013-08-02 17:10:00	8.52
"153877"	2013-08-02 17:12:00	8.52
"153878"	2013-08-02 17:14:00	8.51
"153879"	2013-08-02 17:16:00	8.52
"153880"	2013-08-02 17:18:00	8.52
"153881"	2013-08-02 17:20:00	8.5
"153882"	2013-08-02 17:22:00	8.51
"153883"	2013-08-02 17:24:00	8.51
"153884"	2013-08-02 17:26:00	8.53
"153885"	2013-08-02 17:28:00	8.54
"153886"	2013-08-02 17:30:00	8.57
"153887"	2013-08-02 17:32:00	8.53
"153888"	2013-08-02 17:34:00	8.5
"153889"	2013-08-02 17:36:00	8.52
"153890"	2013-08-02 17:38:00	8.5
"153891"	2013-08-02 17:40:00	8.53
"153892"	2013-08-02 17:42:00	8.51
"153893"	2013-08-02 17:44:00	8.56
"153894"	2013-08-02 17:46:00	8.53
"153895"	2013-08-02 17:48:00	8.51
"153896"	2013-08-02 17:50:00	8.49
"153897"	2013-08-02 17:52:00	8.54
"153898"	2013-08-02 17:54:00	8.54
"153899"	2013-08-02 17:56:00	8.52
"153900"	2013-08-02 17:58:00	8.51
"153901"	2013-08-02 18:00:00	8.53
"153902"	2013-08-02 18:02:00	8.51
"153903"	2013-08-02 18:04:00	8.54
"153904"	2013-08-02 18:06:00	8.53
"153905"	2013-08-02 18:08:00	8.52
"153906"	2013-08-02 18:10:00	8.52
"153907"	2013-08-02 18:12:00	8.52
"153908"	2013-08-02 18:14:00	8.52
"153909"	2013-08-02 18:16:00	8.51
"153910"	2013-08-02 18:18:00	8.54
"153911"	2013-08-02 18:20:00	8.5
"153912"	2013-08-02 18:22:00	8.51
"153913"	2013-08-02 18:24:00	8.52
"153914"	2013-08-02 18:26:00	8.52
"153915"	2013-08-02 18:28:00	8.54
"153916"	2013-08-02 18:30:00	8.5
"153917"	2013-08-02 18:32:00	8.52
"153918"	2013-08-02 18:34:00	8.51
"153919"	2013-08-02 18:36:00	8.52
"153920"	2013-08-02 18:38:00	8.51
"153921"	2013-08-02 18:40:00	8.52
"153922"	2013-08-02 18:42:00	8.52
"153923"	2013-08-02 18:44:00	8.49
"153924"	2013-08-02 18:46:00	8.51
"153925"	2013-08-02 18:48:00	8.5
"153926"	2013-08-02 18:50:00	8.53
"153927"	2013-08-02 18:52:00	8.51
"153928"	2013-08-02 18:54:00	8.51
"153929"	2013-08-02 18:56:00	8.53
"153930"	2013-08-02 18:58:00	8.54
"153931"	2013-08-02 19:00:00	8.51
"153932"	2013-08-02 19:02:00	8.53
"153933"	2013-08-02 19:04:00	8.54
"153934"	2013-08-02 19:06:00	8.51
"153935"	2013-08-02 19:08:00	8.5
"153936"	2013-08-02 19:10:00	8.55
"153937"	2013-08-02 19:12:00	8.52
"153938"	2013-08-02 19:14:00	8.56
"153939"	2013-08-02 19:16:00	8.54
"153940"	2013-08-02 19:18:00	8.54
"153941"	2013-08-02 19:20:00	8.52
"153942"	2013-08-02 19:22:00	8.51
"153943"	2013-08-02 19:24:00	8.53
"153944"	2013-08-02 19:26:00	8.52
"153945"	2013-08-02 19:28:00	8.51
"153946"	2013-08-02 19:30:00	8.51
"153947"	2013-08-02 19:32:00	8.52
"153948"	2013-08-02 19:34:00	8.49
"153949"	2013-08-02 19:36:00	8.53
"153950"	2013-08-02 19:38:00	8.51
"153951"	2013-08-02 19:40:00	8.52
"153952"	2013-08-02 19:42:00	8.53
"153953"	2013-08-02 19:44:00	8.55
"153954"	2013-08-02 19:46:00	8.52
"153955"	2013-08-02 19:48:00	8.51
"153956"	2013-08-02 19:50:00	8.52
"153957"	2013-08-02 19:52:00	8.5
"153958"	2013-08-02 19:54:00	8.53
"153959"	2013-08-02 19:56:00	8.52
"153960"	2013-08-02 19:58:00	8.52
"153961"	2013-08-02 20:00:00	8.53
"153962"	2013-08-02 20:02:00	8.5
"153963"	2013-08-02 20:04:00	8.53
"153964"	2013-08-02 20:06:00	8.53
"153965"	2013-08-02 20:08:00	8.54
"153966"	2013-08-02 20:10:00	8.49
"153967"	2013-08-02 20:12:00	8.54
"153968"	2013-08-02 20:14:00	8.55
"153969"	2013-08-02 20:16:00	8.51
"153970"	2013-08-02 20:18:00	8.54
"153971"	2013-08-02 20:20:00	8.54
"153972"	2013-08-02 20:22:00	8.55
"153973"	2013-08-02 20:24:00	8.5
"153974"	2013-08-02 20:26:00	8.52
"153975"	2013-08-02 20:28:00	8.5
"153976"	2013-08-02 20:30:00	8.48
"153977"	2013-08-02 20:32:00	8.54
"153978"	2013-08-02 20:34:00	8.54
"153979"	2013-08-02 20:36:00	8.54
"153980"	2013-08-02 20:38:00	8.53
"153981"	2013-08-02 20:40:00	8.52
"153982"	2013-08-02 20:42:00	8.52
"153983"	2013-08-02 20:44:00	8.55
"153984"	2013-08-02 20:46:00	8.53
"153985"	2013-08-02 20:48:00	8.52
"153986"	2013-08-02 20:50:00	8.58
"153987"	2013-08-02 20:52:00	8.52
"153988"	2013-08-02 20:54:00	8.51
"153989"	2013-08-02 20:56:00	8.52
"153990"	2013-08-02 20:58:00	8.54
"153991"	2013-08-02 21:00:00	8.55
"153992"	2013-08-02 21:02:00	8.51
"153993"	2013-08-02 21:04:00	8.53
"153994"	2013-08-02 21:06:00	8.53
"153995"	2013-08-02 21:08:00	8.55
"153996"	2013-08-02 21:10:00	8.5
"153997"	2013-08-02 21:12:00	8.5
"153998"	2013-08-02 21:14:00	8.52
"153999"	2013-08-02 21:16:00	8.52
"154000"	2013-08-02 21:18:00	8.54
"154001"	2013-08-02 21:20:00	8.53
"154002"	2013-08-02 21:22:00	8.5
"154003"	2013-08-02 21:24:00	8.52
"154004"	2013-08-02 21:26:00	8.53
"154005"	2013-08-02 21:28:00	8.54
"154006"	2013-08-02 21:30:00	8.53
"154007"	2013-08-02 21:32:00	8.56
"154008"	2013-08-02 21:34:00	8.55
"154009"	2013-08-02 21:36:00	8.55
"154010"	2013-08-02 21:38:00	8.56
"154011"	2013-08-02 21:40:00	8.54
"154012"	2013-08-02 21:42:00	8.53
"154013"	2013-08-02 21:44:00	8.56
"154014"	2013-08-02 21:46:00	8.56
"154015"	2013-08-02 21:48:00	8.52
"154016"	2013-08-02 21:50:00	8.54
"154017"	2013-08-02 21:52:00	8.53
"154018"	2013-08-02 21:54:00	8.53
"154019"	2013-08-02 21:56:00	8.56
"154020"	2013-08-02 21:58:00	8.55
"154021"	2013-08-02 22:00:00	8.57
"154022"	2013-08-02 22:02:00	8.54
"154023"	2013-08-02 22:04:00	8.51
"154024"	2013-08-02 22:06:00	8.51
"154025"	2013-08-02 22:08:00	8.53
"154026"	2013-08-02 22:10:00	8.52
"154027"	2013-08-02 22:12:00	8.51
"154028"	2013-08-02 22:14:00	8.5
"154029"	2013-08-02 22:16:00	8.52
"154030"	2013-08-02 22:18:00	8.52
"154031"	2013-08-02 22:20:00	8.54
"154032"	2013-08-02 22:22:00	8.53
"154033"	2013-08-02 22:24:00	8.53
"154034"	2013-08-02 22:26:00	8.54
"154035"	2013-08-02 22:28:00	8.54
"154036"	2013-08-02 22:30:00	8.55
"154037"	2013-08-02 22:32:00	8.53
"154038"	2013-08-02 22:34:00	8.54
"154039"	2013-08-02 22:36:00	8.52
"154040"	2013-08-02 22:38:00	8.53
"154041"	2013-08-02 22:40:00	8.54
"154042"	2013-08-02 22:42:00	8.51
"154043"	2013-08-02 22:44:00	8.52
"154044"	2013-08-02 22:46:00	8.53
"154045"	2013-08-02 22:48:00	8.54
"154046"	2013-08-02 22:50:00	8.53
"154047"	2013-08-02 22:52:00	8.51
"154048"	2013-08-02 22:54:00	8.56
"154049"	2013-08-02 22:56:00	8.54
"154050"	2013-08-02 22:58:00	8.52
"154051"	2013-08-02 23:00:00	8.53
"154052"	2013-08-02 23:02:00	8.52
"154053"	2013-08-02 23:04:00	8.54
"154054"	2013-08-02 23:06:00	8.53
"154055"	2013-08-02 23:08:00	8.52
"154056"	2013-08-02 23:10:00	8.55
"154057"	2013-08-02 23:12:00	8.54
"154058"	2013-08-02 23:14:00	8.54
"154059"	2013-08-02 23:16:00	8.53
"154060"	2013-08-02 23:18:00	8.51
"154061"	2013-08-02 23:20:00	8.5
"154062"	2013-08-02 23:22:00	8.56
"154063"	2013-08-02 23:24:00	8.55
"154064"	2013-08-02 23:26:00	8.54
"154065"	2013-08-02 23:28:00	8.53
"154066"	2013-08-02 23:30:00	8.54
"154067"	2013-08-02 23:32:00	8.56
"154068"	2013-08-02 23:34:00	8.54
"154069"	2013-08-02 23:36:00	8.56
"154070"	2013-08-02 23:38:00	8.57
"154071"	2013-08-02 23:40:00	8.55
"154072"	2013-08-02 23:42:00	8.55
"154073"	2013-08-02 23:44:00	8.54
"154074"	2013-08-02 23:46:00	8.56
"154075"	2013-08-02 23:48:00	8.55
"154076"	2013-08-02 23:50:00	8.55
"154077"	2013-08-02 23:52:00	8.53
"154078"	2013-08-02 23:54:00	8.57
"154079"	2013-08-02 23:56:00	8.56
"154080"	2013-08-02 23:58:00	8.54
"154081"	2013-08-03 00:00:00	8.56
"154082"	2013-08-03 00:02:00	8.55
"154083"	2013-08-03 00:04:00	8.55
"154084"	2013-08-03 00:06:00	8.55
"154085"	2013-08-03 00:08:00	8.55
"154086"	2013-08-03 00:10:00	8.55
"154087"	2013-08-03 00:12:00	8.53
"154088"	2013-08-03 00:14:00	8.53
"154089"	2013-08-03 00:16:00	8.54
"154090"	2013-08-03 00:18:00	8.56
"154091"	2013-08-03 00:20:00	8.56
"154092"	2013-08-03 00:22:00	8.57
"154093"	2013-08-03 00:24:00	8.57
"154094"	2013-08-03 00:26:00	8.53
"154095"	2013-08-03 00:28:00	8.55
"154096"	2013-08-03 00:30:00	8.6
"154097"	2013-08-03 00:32:00	8.55
"154098"	2013-08-03 00:34:00	8.57
"154099"	2013-08-03 00:36:00	8.55
"154100"	2013-08-03 00:38:00	8.57
"154101"	2013-08-03 00:40:00	8.56
"154102"	2013-08-03 00:42:00	8.58
"154103"	2013-08-03 00:44:00	8.56
"154104"	2013-08-03 00:46:00	8.58
"154105"	2013-08-03 00:48:00	8.56
"154106"	2013-08-03 00:50:00	8.57
"154107"	2013-08-03 00:52:00	8.57
"154108"	2013-08-03 00:54:00	8.61
"154109"	2013-08-03 00:56:00	8.55
"154110"	2013-08-03 00:58:00	8.55
"154111"	2013-08-03 01:00:00	8.57
"154112"	2013-08-03 01:02:00	8.56
"154113"	2013-08-03 01:04:00	8.55
"154114"	2013-08-03 01:06:00	8.57
"154115"	2013-08-03 01:08:00	8.58
"154116"	2013-08-03 01:10:00	8.56
"154117"	2013-08-03 01:12:00	8.55
"154118"	2013-08-03 01:14:00	8.54
"154119"	2013-08-03 01:16:00	8.55
"154120"	2013-08-03 01:18:00	8.54
"154121"	2013-08-03 01:20:00	8.57
"154122"	2013-08-03 01:22:00	8.59
"154123"	2013-08-03 01:24:00	8.56
"154124"	2013-08-03 01:26:00	8.53
"154125"	2013-08-03 01:28:00	8.58
"154126"	2013-08-03 01:30:00	8.56
"154127"	2013-08-03 01:32:00	8.57
"154128"	2013-08-03 01:34:00	8.59
"154129"	2013-08-03 01:36:00	8.59
"154130"	2013-08-03 01:38:00	8.56
"154131"	2013-08-03 01:40:00	8.56
"154132"	2013-08-03 01:42:00	8.58
"154133"	2013-08-03 01:44:00	8.57
"154134"	2013-08-03 01:46:00	8.57
"154135"	2013-08-03 01:48:00	8.59
"154136"	2013-08-03 01:50:00	8.57
"154137"	2013-08-03 01:52:00	8.55
"154138"	2013-08-03 01:54:00	8.58
"154139"	2013-08-03 01:56:00	8.59
"154140"	2013-08-03 01:58:00	8.59
"154141"	2013-08-03 02:00:00	8.56
"154142"	2013-08-03 02:02:00	8.57
"154143"	2013-08-03 02:04:00	8.59
"154144"	2013-08-03 02:06:00	8.57
"154145"	2013-08-03 02:08:00	8.58
"154146"	2013-08-03 02:10:00	8.58
"154147"	2013-08-03 02:12:00	8.63
"154148"	2013-08-03 02:14:00	8.6
"154149"	2013-08-03 02:16:00	8.57
"154150"	2013-08-03 02:18:00	8.6
"154151"	2013-08-03 02:20:00	8.57
"154152"	2013-08-03 02:22:00	8.57
"154153"	2013-08-03 02:24:00	8.55
"154154"	2013-08-03 02:26:00	8.57
"154155"	2013-08-03 02:28:00	8.58
"154156"	2013-08-03 02:30:00	8.55
"154157"	2013-08-03 02:32:00	8.57
"154158"	2013-08-03 02:34:00	8.6
"154159"	2013-08-03 02:36:00	8.59
"154160"	2013-08-03 02:38:00	8.61
"154161"	2013-08-03 02:40:00	8.58
"154162"	2013-08-03 02:42:00	8.57
"154163"	2013-08-03 02:44:00	8.56
"154164"	2013-08-03 02:46:00	8.59
"154165"	2013-08-03 02:48:00	8.58
"154166"	2013-08-03 02:50:00	8.58
"154167"	2013-08-03 02:52:00	8.58
"154168"	2013-08-03 02:54:00	8.59
"154169"	2013-08-03 02:56:00	8.55
"154170"	2013-08-03 02:58:00	8.59
"154171"	2013-08-03 03:00:00	8.6
"154172"	2013-08-03 03:02:00	8.58
"154173"	2013-08-03 03:04:00	8.58
"154174"	2013-08-03 03:06:00	8.56
"154175"	2013-08-03 03:08:00	8.6
"154176"	2013-08-03 03:10:00	8.59
"154177"	2013-08-03 03:12:00	8.59
"154178"	2013-08-03 03:14:00	8.59
"154179"	2013-08-03 03:16:00	8.6
"154180"	2013-08-03 03:18:00	8.54
"154181"	2013-08-03 03:20:00	8.57
"154182"	2013-08-03 03:22:00	8.61
"154183"	2013-08-03 03:24:00	8.6
"154184"	2013-08-03 03:26:00	8.56
"154185"	2013-08-03 03:28:00	8.59
"154186"	2013-08-03 03:30:00	8.62
"154187"	2013-08-03 03:32:00	8.61
"154188"	2013-08-03 03:34:00	8.62
"154189"	2013-08-03 03:36:00	8.6
"154190"	2013-08-03 03:38:00	8.56
"154191"	2013-08-03 03:40:00	8.56
"154192"	2013-08-03 03:42:00	8.58
"154193"	2013-08-03 03:44:00	8.59
"154194"	2013-08-03 03:46:00	8.61
"154195"	2013-08-03 03:48:00	8.58
"154196"	2013-08-03 03:50:00	8.6
"154197"	2013-08-03 03:52:00	8.58
"154198"	2013-08-03 03:54:00	8.58
"154199"	2013-08-03 03:56:00	8.58
"154200"	2013-08-03 03:58:00	8.59
"154201"	2013-08-03 04:00:00	8.58
"154202"	2013-08-03 04:02:00	8.6
"154203"	2013-08-03 04:04:00	8.57
"154204"	2013-08-03 04:06:00	8.57
"154205"	2013-08-03 04:08:00	8.6
"154206"	2013-08-03 04:10:00	8.56
"154207"	2013-08-03 04:12:00	8.6
"154208"	2013-08-03 04:14:00	8.59
"154209"	2013-08-03 04:16:00	8.59
"154210"	2013-08-03 04:18:00	8.58
"154211"	2013-08-03 04:20:00	8.58
"154212"	2013-08-03 04:22:00	8.61
"154213"	2013-08-03 04:24:00	8.58
"154214"	2013-08-03 04:26:00	8.59
"154215"	2013-08-03 04:28:00	8.62
"154216"	2013-08-03 04:30:00	8.6
"154217"	2013-08-03 04:32:00	8.58
"154218"	2013-08-03 04:34:00	8.57
"154219"	2013-08-03 04:36:00	8.59
"154220"	2013-08-03 04:38:00	8.61
"154221"	2013-08-03 04:40:00	8.58
"154222"	2013-08-03 04:42:00	8.58
"154223"	2013-08-03 04:44:00	8.56
"154224"	2013-08-03 04:46:00	8.59
"154225"	2013-08-03 04:48:00	8.59
"154226"	2013-08-03 04:50:00	8.56
"154227"	2013-08-03 04:52:00	8.61
"154228"	2013-08-03 04:54:00	8.58
"154229"	2013-08-03 04:56:00	8.59
"154230"	2013-08-03 04:58:00	8.57
"154231"	2013-08-03 05:00:00	8.58
"154232"	2013-08-03 05:02:00	8.62
"154233"	2013-08-03 05:04:00	8.6
"154234"	2013-08-03 05:06:00	8.58
"154235"	2013-08-03 05:08:00	8.56
"154236"	2013-08-03 05:10:00	8.63
"154237"	2013-08-03 05:12:00	8.6
"154238"	2013-08-03 05:14:00	8.6
"154239"	2013-08-03 05:16:00	8.61
"154240"	2013-08-03 05:18:00	8.59
"154241"	2013-08-03 05:20:00	8.59
"154242"	2013-08-03 05:22:00	8.58
"154243"	2013-08-03 05:24:00	8.58
"154244"	2013-08-03 05:26:00	8.58
"154245"	2013-08-03 05:28:00	8.59
"154246"	2013-08-03 05:30:00	8.58
"154247"	2013-08-03 05:32:00	8.62
"154248"	2013-08-03 05:34:00	8.6
"154249"	2013-08-03 05:36:00	8.57
"154250"	2013-08-03 05:38:00	8.6
"154251"	2013-08-03 05:40:00	8.6
"154252"	2013-08-03 05:42:00	8.61
"154253"	2013-08-03 05:44:00	8.59
"154254"	2013-08-03 05:46:00	8.6
"154255"	2013-08-03 05:48:00	8.59
"154256"	2013-08-03 05:50:00	8.61
"154257"	2013-08-03 05:52:00	8.59
"154258"	2013-08-03 05:54:00	8.59
"154259"	2013-08-03 05:56:00	8.59
"154260"	2013-08-03 05:58:00	8.57
"154261"	2013-08-03 06:00:00	8.61
"154262"	2013-08-03 06:02:00	8.63
"154263"	2013-08-03 06:04:00	8.62
"154264"	2013-08-03 06:06:00	8.57
"154265"	2013-08-03 06:08:00	8.63
"154266"	2013-08-03 06:10:00	8.6
"154267"	2013-08-03 06:12:00	8.63
"154268"	2013-08-03 06:14:00	8.59
"154269"	2013-08-03 06:16:00	8.6
"154270"	2013-08-03 06:18:00	8.61
"154271"	2013-08-03 06:20:00	8.6
"154272"	2013-08-03 06:22:00	8.6
"154273"	2013-08-03 06:24:00	8.59
"154274"	2013-08-03 06:26:00	8.6
"154275"	2013-08-03 06:28:00	8.61
"154276"	2013-08-03 06:30:00	8.58
"154277"	2013-08-03 06:32:00	8.57
"154278"	2013-08-03 06:34:00	8.59
"154279"	2013-08-03 06:36:00	8.59
"154280"	2013-08-03 06:38:00	8.59
"154281"	2013-08-03 06:40:00	8.58
"154282"	2013-08-03 06:42:00	8.57
"154283"	2013-08-03 06:44:00	8.59
"154284"	2013-08-03 06:46:00	8.61
"154285"	2013-08-03 06:48:00	8.59
"154286"	2013-08-03 06:50:00	8.62
"154287"	2013-08-03 06:52:00	8.6
"154288"	2013-08-03 06:54:00	8.61
"154289"	2013-08-03 06:56:00	8.62
"154290"	2013-08-03 06:58:00	8.62
"154291"	2013-08-03 07:00:00	8.62
"154292"	2013-08-03 07:02:00	8.63
"154293"	2013-08-03 07:04:00	8.61
"154294"	2013-08-03 07:06:00	8.59
"154295"	2013-08-03 07:08:00	8.58
"154296"	2013-08-03 07:10:00	8.62
"154297"	2013-08-03 07:12:00	8.59
"154298"	2013-08-03 07:14:00	8.65
"154299"	2013-08-03 07:16:00	8.61
"154300"	2013-08-03 07:18:00	8.61
"154301"	2013-08-03 07:20:00	8.62
"154302"	2013-08-03 07:22:00	8.6
"154303"	2013-08-03 07:24:00	8.61
"154304"	2013-08-03 07:26:00	8.62
"154305"	2013-08-03 07:28:00	8.61
"154306"	2013-08-03 07:30:00	8.58
"154307"	2013-08-03 07:32:00	8.61
"154308"	2013-08-03 07:34:00	8.58
"154309"	2013-08-03 07:36:00	8.62
"154310"	2013-08-03 07:38:00	8.62
"154311"	2013-08-03 07:40:00	8.64
"154312"	2013-08-03 07:42:00	8.59
"154313"	2013-08-03 07:44:00	8.61
"154314"	2013-08-03 07:46:00	8.62
"154315"	2013-08-03 07:48:00	8.63
"154316"	2013-08-03 07:50:00	8.57
"154317"	2013-08-03 07:52:00	8.6
"154318"	2013-08-03 07:54:00	8.6
"154319"	2013-08-03 07:56:00	8.63
"154320"	2013-08-03 07:58:00	8.62
"154321"	2013-08-03 08:00:00	8.63
"154322"	2013-08-03 08:02:00	8.62
"154323"	2013-08-03 08:04:00	8.61
"154324"	2013-08-03 08:06:00	8.63
"154325"	2013-08-03 08:08:00	8.62
"154326"	2013-08-03 08:10:00	8.62
"154327"	2013-08-03 08:12:00	8.62
"154328"	2013-08-03 08:14:00	8.64
"154329"	2013-08-03 08:16:00	8.61
"154330"	2013-08-03 08:18:00	8.64
"154331"	2013-08-03 08:20:00	8.65
"154332"	2013-08-03 08:22:00	8.61
"154333"	2013-08-03 08:24:00	8.62
"154334"	2013-08-03 08:26:00	8.65
"154335"	2013-08-03 08:28:00	8.62
"154336"	2013-08-03 08:30:00	8.64
"154337"	2013-08-03 08:32:00	8.64
"154338"	2013-08-03 08:34:00	8.64
"154339"	2013-08-03 08:36:00	8.61
"154340"	2013-08-03 08:38:00	8.61
"154341"	2013-08-03 08:40:00	8.66
"154342"	2013-08-03 08:42:00	8.6
"154343"	2013-08-03 08:44:00	8.61
"154344"	2013-08-03 08:46:00	8.64
"154345"	2013-08-03 08:48:00	8.6
"154346"	2013-08-03 08:50:00	8.67
"154347"	2013-08-03 08:52:00	8.62
"154348"	2013-08-03 08:54:00	8.64
"154349"	2013-08-03 08:56:00	8.65
"154350"	2013-08-03 08:58:00	8.66
"154351"	2013-08-03 09:00:00	8.62
"154352"	2013-08-03 09:02:00	8.66
"154353"	2013-08-03 09:04:00	8.67
"154354"	2013-08-03 09:06:00	8.64
"154355"	2013-08-03 09:08:00	8.64
"154356"	2013-08-03 09:10:00	8.62
"154357"	2013-08-03 09:12:00	8.66
"154358"	2013-08-03 09:14:00	8.63
"154359"	2013-08-03 09:16:00	8.61
"154360"	2013-08-03 09:18:00	8.64
"154361"	2013-08-03 09:20:00	8.63
"154362"	2013-08-03 09:22:00	8.61
"154363"	2013-08-03 09:24:00	8.64
"154364"	2013-08-03 09:26:00	8.61
"154365"	2013-08-03 09:28:00	8.64
"154366"	2013-08-03 09:30:00	8.66
"154367"	2013-08-03 09:32:00	8.65
"154368"	2013-08-03 09:34:00	8.62
"154369"	2013-08-03 09:36:00	8.66
"154370"	2013-08-03 09:38:00	8.65
"154371"	2013-08-03 09:40:00	8.63
"154372"	2013-08-03 09:42:00	8.64
"154373"	2013-08-03 09:44:00	8.65
"154374"	2013-08-03 09:46:00	8.64
"154375"	2013-08-03 09:48:00	8.65
"154376"	2013-08-03 09:50:00	8.65
"154377"	2013-08-03 09:52:00	8.67
"154378"	2013-08-03 09:54:00	8.63
"154379"	2013-08-03 09:56:00	8.63
"154380"	2013-08-03 09:58:00	8.64
"154381"	2013-08-03 10:00:00	8.66
"154382"	2013-08-03 10:02:00	8.64
"154383"	2013-08-03 10:04:00	8.7
"154384"	2013-08-03 10:06:00	8.67
"154385"	2013-08-03 10:08:00	8.68
"154386"	2013-08-03 10:10:00	8.6
"154387"	2013-08-03 10:12:00	8.64
"154388"	2013-08-03 10:14:00	8.65
"154389"	2013-08-03 10:16:00	8.63
"154390"	2013-08-03 10:18:00	8.66
"154391"	2013-08-03 10:20:00	8.63
"154392"	2013-08-03 10:22:00	8.65
"154393"	2013-08-03 10:24:00	8.66
"154394"	2013-08-03 10:26:00	8.62
"154395"	2013-08-03 10:28:00	8.65
"154396"	2013-08-03 10:30:00	8.64
"154397"	2013-08-03 10:32:00	8.66
"154398"	2013-08-03 10:34:00	8.63
"154399"	2013-08-03 10:36:00	8.67
"154400"	2013-08-03 10:38:00	8.64
"154401"	2013-08-03 10:40:00	8.64
"154402"	2013-08-03 10:42:00	8.68
"154403"	2013-08-03 10:44:00	8.64
"154404"	2013-08-03 10:46:00	8.64
"154405"	2013-08-03 10:48:00	8.67
"154406"	2013-08-03 10:50:00	8.64
"154407"	2013-08-03 10:52:00	8.66
"154408"	2013-08-03 10:54:00	8.68
"154409"	2013-08-03 10:56:00	8.68
"154410"	2013-08-03 10:58:00	8.64
"154411"	2013-08-03 11:00:00	8.66
"154412"	2013-08-03 11:02:00	8.64
"154413"	2013-08-03 11:04:00	8.63
"154414"	2013-08-03 11:06:00	8.67
"154415"	2013-08-03 11:08:00	8.67
"154416"	2013-08-03 11:10:00	8.66
"154417"	2013-08-03 11:12:00	8.64
"154418"	2013-08-03 11:14:00	8.63
"154419"	2013-08-03 11:16:00	8.69
"154420"	2013-08-03 11:18:00	8.63
"154421"	2013-08-03 11:20:00	8.66
"154422"	2013-08-03 11:22:00	8.65
"154423"	2013-08-03 11:24:00	8.61
"154424"	2013-08-03 11:26:00	8.64
"154425"	2013-08-03 11:28:00	8.65
"154426"	2013-08-03 11:30:00	8.63
"154427"	2013-08-03 11:32:00	8.65
"154428"	2013-08-03 11:34:00	8.64
"154429"	2013-08-03 11:36:00	8.6
"154430"	2013-08-03 11:38:00	8.65
"154431"	2013-08-03 11:40:00	8.63
"154432"	2013-08-03 11:42:00	8.62
"154433"	2013-08-03 11:44:00	8.66
"154434"	2013-08-03 11:46:00	8.63
"154435"	2013-08-03 11:48:00	8.65
"154436"	2013-08-03 11:50:00	8.63
"154437"	2013-08-03 11:52:00	8.65
"154438"	2013-08-03 11:54:00	8.66
"154439"	2013-08-03 11:56:00	8.64
"154440"	2013-08-03 11:58:00	8.61
"154441"	2013-08-03 12:00:00	8.64
"154442"	2013-08-03 12:02:00	8.65
"154443"	2013-08-03 12:04:00	8.63
"154444"	2013-08-03 12:06:00	8.66
"154445"	2013-08-03 12:08:00	8.63
"154446"	2013-08-03 12:10:00	8.62
"154447"	2013-08-03 12:12:00	8.65
"154448"	2013-08-03 12:14:00	8.63
"154449"	2013-08-03 12:16:00	8.63
"154450"	2013-08-03 12:18:00	8.64
"154451"	2013-08-03 12:20:00	8.62
"154452"	2013-08-03 12:22:00	8.64
"154453"	2013-08-03 12:24:00	8.65
"154454"	2013-08-03 12:26:00	8.61
"154455"	2013-08-03 12:28:00	8.65
"154456"	2013-08-03 12:30:00	8.67
"154457"	2013-08-03 12:32:00	8.64
"154458"	2013-08-03 12:34:00	8.61
"154459"	2013-08-03 12:36:00	8.6
"154460"	2013-08-03 12:38:00	8.65
"154461"	2013-08-03 12:40:00	8.65
"154462"	2013-08-03 12:42:00	8.67
"154463"	2013-08-03 12:44:00	8.63
"154464"	2013-08-03 12:46:00	8.63
"154465"	2013-08-03 12:48:00	8.66
"154466"	2013-08-03 12:50:00	8.66
"154467"	2013-08-03 12:52:00	8.63
"154468"	2013-08-03 12:54:00	8.64
"154469"	2013-08-03 12:56:00	8.65
"154470"	2013-08-03 12:58:00	8.62
"154471"	2013-08-03 13:00:00	8.65
"154472"	2013-08-03 13:02:00	8.66
"154473"	2013-08-03 13:04:00	8.64
"154474"	2013-08-03 13:06:00	8.62
"154475"	2013-08-03 13:08:00	8.65
"154476"	2013-08-03 13:10:00	8.62
"154477"	2013-08-03 13:12:00	8.65
"154478"	2013-08-03 13:14:00	8.65
"154479"	2013-08-03 13:16:00	8.63
"154480"	2013-08-03 13:18:00	8.65
"154481"	2013-08-03 13:20:00	8.63
"154482"	2013-08-03 13:22:00	8.63
"154483"	2013-08-03 13:24:00	8.66
"154484"	2013-08-03 13:26:00	8.65
"154485"	2013-08-03 13:28:00	8.65
"154486"	2013-08-03 13:30:00	8.65
"154487"	2013-08-03 13:32:00	8.64
"154488"	2013-08-03 13:34:00	8.65
"154489"	2013-08-03 13:36:00	8.64
"154490"	2013-08-03 13:38:00	8.62
"154491"	2013-08-03 13:40:00	8.62
"154492"	2013-08-03 13:42:00	8.63
"154493"	2013-08-03 13:44:00	8.64
"154494"	2013-08-03 13:46:00	8.64
"154495"	2013-08-03 13:48:00	8.64
"154496"	2013-08-03 13:50:00	8.64
"154497"	2013-08-03 13:52:00	8.64
"154498"	2013-08-03 13:54:00	8.63
"154499"	2013-08-03 13:56:00	8.63
"154500"	2013-08-03 13:58:00	8.65
"154501"	2013-08-03 14:00:00	8.66
"154502"	2013-08-03 14:02:00	8.63
"154503"	2013-08-03 14:04:00	8.65
"154504"	2013-08-03 14:06:00	8.65
"154505"	2013-08-03 14:08:00	8.64
"154506"	2013-08-03 14:10:00	8.65
"154507"	2013-08-03 14:12:00	8.66
"154508"	2013-08-03 14:14:00	8.65
"154509"	2013-08-03 14:16:00	8.66
"154510"	2013-08-03 14:18:00	8.62
"154511"	2013-08-03 14:20:00	8.65
"154512"	2013-08-03 14:22:00	8.64
"154513"	2013-08-03 14:24:00	8.66
"154514"	2013-08-03 14:26:00	8.67
"154515"	2013-08-03 14:28:00	8.67
"154516"	2013-08-03 14:30:00	8.66
"154517"	2013-08-03 14:32:00	8.64
"154518"	2013-08-03 14:34:00	8.67
"154519"	2013-08-03 14:36:00	8.65
"154520"	2013-08-03 14:38:00	8.66
"154521"	2013-08-03 14:40:00	8.64
"154522"	2013-08-03 14:42:00	8.66
"154523"	2013-08-03 14:44:00	8.66
"154524"	2013-08-03 14:46:00	8.65
"154525"	2013-08-03 14:48:00	8.64
"154526"	2013-08-03 14:50:00	8.65
"154527"	2013-08-03 14:52:00	8.67
"154528"	2013-08-03 14:54:00	8.66
"154529"	2013-08-03 14:56:00	8.65
"154530"	2013-08-03 14:58:00	8.65
"154531"	2013-08-03 15:00:00	8.67
"154532"	2013-08-03 15:02:00	8.64
"154533"	2013-08-03 15:04:00	8.65
"154534"	2013-08-03 15:06:00	8.67
"154535"	2013-08-03 15:08:00	8.67
"154536"	2013-08-03 15:10:00	8.68
"154537"	2013-08-03 15:12:00	8.65
"154538"	2013-08-03 15:14:00	8.66
"154539"	2013-08-03 15:16:00	8.63
"154540"	2013-08-03 15:18:00	8.64
"154541"	2013-08-03 15:20:00	8.66
"154542"	2013-08-03 15:22:00	8.66
"154543"	2013-08-03 15:24:00	8.66
"154544"	2013-08-03 15:26:00	8.68
"154545"	2013-08-03 15:28:00	8.65
"154546"	2013-08-03 15:30:00	8.69
"154547"	2013-08-03 15:32:00	8.63
"154548"	2013-08-03 15:34:00	8.62
"154549"	2013-08-03 15:36:00	8.67
"154550"	2013-08-03 15:38:00	8.63
"154551"	2013-08-03 15:40:00	8.67
"154552"	2013-08-03 15:42:00	8.68
"154553"	2013-08-03 15:44:00	8.66
"154554"	2013-08-03 15:46:00	8.64
"154555"	2013-08-03 15:48:00	8.65
"154556"	2013-08-03 15:50:00	8.65
"154557"	2013-08-03 15:52:00	8.66
"154558"	2013-08-03 15:54:00	8.68
"154559"	2013-08-03 15:56:00	8.66
"154560"	2013-08-03 15:58:00	8.61
"154561"	2013-08-03 16:00:00	8.66
"154562"	2013-08-03 16:02:00	8.67
"154563"	2013-08-03 16:04:00	8.68
"154564"	2013-08-03 16:06:00	8.61
"154565"	2013-08-03 16:08:00	8.65
"154566"	2013-08-03 16:10:00	8.64
"154567"	2013-08-03 16:12:00	8.63
"154568"	2013-08-03 16:14:00	8.69
"154569"	2013-08-03 16:16:00	8.66
"154570"	2013-08-03 16:18:00	8.63
"154571"	2013-08-03 16:20:00	8.67
"154572"	2013-08-03 16:22:00	8.65
"154573"	2013-08-03 16:24:00	8.67
"154574"	2013-08-03 16:26:00	8.66
"154575"	2013-08-03 16:28:00	8.67
"154576"	2013-08-03 16:30:00	8.68
"154577"	2013-08-03 16:32:00	8.69
"154578"	2013-08-03 16:34:00	8.65
"154579"	2013-08-03 16:36:00	8.65
"154580"	2013-08-03 16:38:00	8.69
"154581"	2013-08-03 16:40:00	8.63
"154582"	2013-08-03 16:42:00	8.68
"154583"	2013-08-03 16:44:00	8.66
"154584"	2013-08-03 16:46:00	8.65
"154585"	2013-08-03 16:48:00	8.72
"154586"	2013-08-03 16:50:00	8.68
"154587"	2013-08-03 16:52:00	8.67
"154588"	2013-08-03 16:54:00	8.68
"154589"	2013-08-03 16:56:00	8.69
"154590"	2013-08-03 16:58:00	8.7
"154591"	2013-08-03 17:00:00	8.68
"154592"	2013-08-03 17:02:00	8.66
"154593"	2013-08-03 17:04:00	8.7
"154594"	2013-08-03 17:06:00	8.67
"154595"	2013-08-03 17:08:00	8.67
"154596"	2013-08-03 17:10:00	8.69
"154597"	2013-08-03 17:12:00	8.7
"154598"	2013-08-03 17:14:00	8.68
"154599"	2013-08-03 17:16:00	8.66
"154600"	2013-08-03 17:18:00	8.68
"154601"	2013-08-03 17:20:00	8.66
"154602"	2013-08-03 17:22:00	8.68
"154603"	2013-08-03 17:24:00	8.67
"154604"	2013-08-03 17:26:00	8.67
"154605"	2013-08-03 17:28:00	8.69
"154606"	2013-08-03 17:30:00	8.67
"154607"	2013-08-03 17:32:00	8.69
"154608"	2013-08-03 17:34:00	8.67
"154609"	2013-08-03 17:36:00	8.71
"154610"	2013-08-03 17:38:00	8.68
"154611"	2013-08-03 17:40:00	8.7
"154612"	2013-08-03 17:42:00	8.7
"154613"	2013-08-03 17:44:00	8.72
"154614"	2013-08-03 17:46:00	8.68
"154615"	2013-08-03 17:48:00	8.67
"154616"	2013-08-03 17:50:00	8.7
"154617"	2013-08-03 17:52:00	8.72
"154618"	2013-08-03 17:54:00	8.68
"154619"	2013-08-03 17:56:00	8.69
"154620"	2013-08-03 17:58:00	8.65
"154621"	2013-08-03 18:00:00	8.69
"154622"	2013-08-03 18:02:00	8.66
"154623"	2013-08-03 18:04:00	8.71
"154624"	2013-08-03 18:06:00	8.67
"154625"	2013-08-03 18:08:00	8.65
"154626"	2013-08-03 18:10:00	8.71
"154627"	2013-08-03 18:12:00	8.7
"154628"	2013-08-03 18:14:00	8.67
"154629"	2013-08-03 18:16:00	8.67
"154630"	2013-08-03 18:18:00	8.68
"154631"	2013-08-03 18:20:00	8.71
"154632"	2013-08-03 18:22:00	8.68
"154633"	2013-08-03 18:24:00	8.66
"154634"	2013-08-03 18:26:00	8.68
"154635"	2013-08-03 18:28:00	8.66
"154636"	2013-08-03 18:30:00	8.65
"154637"	2013-08-03 18:32:00	8.68
"154638"	2013-08-03 18:34:00	8.68
"154639"	2013-08-03 18:36:00	8.69
"154640"	2013-08-03 18:38:00	8.67
"154641"	2013-08-03 18:40:00	8.69
"154642"	2013-08-03 18:42:00	8.69
"154643"	2013-08-03 18:44:00	8.68
"154644"	2013-08-03 18:46:00	8.69
"154645"	2013-08-03 18:48:00	8.71
"154646"	2013-08-03 18:50:00	8.68
"154647"	2013-08-03 18:52:00	8.66
"154648"	2013-08-03 18:54:00	8.7
"154649"	2013-08-03 18:56:00	8.7
"154650"	2013-08-03 18:58:00	8.69
"154651"	2013-08-03 19:00:00	8.7
"154652"	2013-08-03 19:02:00	8.69
"154653"	2013-08-03 19:04:00	8.67
"154654"	2013-08-03 19:06:00	8.68
"154655"	2013-08-03 19:08:00	8.69
"154656"	2013-08-03 19:10:00	8.68
"154657"	2013-08-03 19:12:00	8.68
"154658"	2013-08-03 19:14:00	8.69
"154659"	2013-08-03 19:16:00	8.68
"154660"	2013-08-03 19:18:00	8.68
"154661"	2013-08-03 19:20:00	8.69
"154662"	2013-08-03 19:22:00	8.67
"154663"	2013-08-03 19:24:00	8.67
"154664"	2013-08-03 19:26:00	8.66
"154665"	2013-08-03 19:28:00	8.66
"154666"	2013-08-03 19:30:00	8.69
"154667"	2013-08-03 19:32:00	8.7
"154668"	2013-08-03 19:34:00	8.65
"154669"	2013-08-03 19:36:00	8.68
"154670"	2013-08-03 19:38:00	8.68
"154671"	2013-08-03 19:40:00	8.66
"154672"	2013-08-03 19:42:00	8.68
"154673"	2013-08-03 19:44:00	8.69
"154674"	2013-08-03 19:46:00	8.69
"154675"	2013-08-03 19:48:00	8.66
"154676"	2013-08-03 19:50:00	8.67
"154677"	2013-08-03 19:52:00	8.67
"154678"	2013-08-03 19:54:00	8.72
"154679"	2013-08-03 19:56:00	8.67
"154680"	2013-08-03 19:58:00	8.66
"154681"	2013-08-03 20:00:00	8.68
"154682"	2013-08-03 20:02:00	8.68
"154683"	2013-08-03 20:04:00	8.71
"154684"	2013-08-03 20:06:00	8.65
"154685"	2013-08-03 20:08:00	8.68
"154686"	2013-08-03 20:10:00	8.68
"154687"	2013-08-03 20:12:00	8.68
"154688"	2013-08-03 20:14:00	8.7
"154689"	2013-08-03 20:16:00	8.68
"154690"	2013-08-03 20:18:00	8.64
"154691"	2013-08-03 20:20:00	8.7
"154692"	2013-08-03 20:22:00	8.66
"154693"	2013-08-03 20:24:00	8.66
"154694"	2013-08-03 20:26:00	8.66
"154695"	2013-08-03 20:28:00	8.67
"154696"	2013-08-03 20:30:00	8.71
"154697"	2013-08-03 20:32:00	8.67
"154698"	2013-08-03 20:34:00	8.69
"154699"	2013-08-03 20:36:00	8.67
"154700"	2013-08-03 20:38:00	8.71
"154701"	2013-08-03 20:40:00	8.66
"154702"	2013-08-03 20:42:00	8.69
"154703"	2013-08-03 20:44:00	8.68
"154704"	2013-08-03 20:46:00	8.67
"154705"	2013-08-03 20:48:00	8.7
"154706"	2013-08-03 20:50:00	8.71
"154707"	2013-08-03 20:52:00	8.68
"154708"	2013-08-03 20:54:00	8.68
"154709"	2013-08-03 20:56:00	8.72
"154710"	2013-08-03 20:58:00	8.66
"154711"	2013-08-03 21:00:00	8.7
"154712"	2013-08-03 21:02:00	8.68
"154713"	2013-08-03 21:04:00	8.67
"154714"	2013-08-03 21:06:00	8.68
"154715"	2013-08-03 21:08:00	8.67
"154716"	2013-08-03 21:10:00	8.65
"154717"	2013-08-03 21:12:00	8.7
"154718"	2013-08-03 21:14:00	8.69
"154719"	2013-08-03 21:16:00	8.67
"154720"	2013-08-03 21:18:00	8.71
"154721"	2013-08-03 21:20:00	8.68
"154722"	2013-08-03 21:22:00	8.67
"154723"	2013-08-03 21:24:00	8.69
"154724"	2013-08-03 21:26:00	8.67
"154725"	2013-08-03 21:28:00	8.69
"154726"	2013-08-03 21:30:00	8.69
"154727"	2013-08-03 21:32:00	8.69
"154728"	2013-08-03 21:34:00	8.7
"154729"	2013-08-03 21:36:00	8.65
"154730"	2013-08-03 21:38:00	8.71
"154731"	2013-08-03 21:40:00	8.66
"154732"	2013-08-03 21:42:00	8.68
"154733"	2013-08-03 21:44:00	8.65
"154734"	2013-08-03 21:46:00	8.69
"154735"	2013-08-03 21:48:00	8.69
"154736"	2013-08-03 21:50:00	8.67
"154737"	2013-08-03 21:52:00	8.68
"154738"	2013-08-03 21:54:00	8.68
"154739"	2013-08-03 21:56:00	8.68
"154740"	2013-08-03 21:58:00	8.68
"154741"	2013-08-03 22:00:00	8.7
"154742"	2013-08-03 22:02:00	8.7
"154743"	2013-08-03 22:04:00	8.7
"154744"	2013-08-03 22:06:00	8.72
"154745"	2013-08-03 22:08:00	8.7
"154746"	2013-08-03 22:10:00	8.71
"154747"	2013-08-03 22:12:00	8.69
"154748"	2013-08-03 22:14:00	8.71
"154749"	2013-08-03 22:16:00	8.68
"154750"	2013-08-03 22:18:00	8.7
"154751"	2013-08-03 22:20:00	8.69
"154752"	2013-08-03 22:22:00	8.72
"154753"	2013-08-03 22:24:00	8.69
"154754"	2013-08-03 22:26:00	8.68
"154755"	2013-08-03 22:28:00	8.69
"154756"	2013-08-03 22:30:00	8.69
"154757"	2013-08-03 22:32:00	8.69
"154758"	2013-08-03 22:34:00	8.69
"154759"	2013-08-03 22:36:00	8.71
"154760"	2013-08-03 22:38:00	8.69
"154761"	2013-08-03 22:40:00	8.69
"154762"	2013-08-03 22:42:00	8.67
"154763"	2013-08-03 22:44:00	8.71
"154764"	2013-08-03 22:46:00	8.71
"154765"	2013-08-03 22:48:00	8.68
"154766"	2013-08-03 22:50:00	8.69
"154767"	2013-08-03 22:52:00	8.69
"154768"	2013-08-03 22:54:00	8.69
"154769"	2013-08-03 22:56:00	8.68
"154770"	2013-08-03 22:58:00	8.69
"154771"	2013-08-03 23:00:00	8.68
"154772"	2013-08-03 23:02:00	8.65
"154773"	2013-08-03 23:04:00	8.68
"154774"	2013-08-03 23:06:00	8.67
"154775"	2013-08-03 23:08:00	8.67
"154776"	2013-08-03 23:10:00	8.66
"154777"	2013-08-03 23:12:00	8.67
"154778"	2013-08-03 23:14:00	8.67
"154779"	2013-08-03 23:16:00	8.66
"154780"	2013-08-03 23:18:00	8.68
"154781"	2013-08-03 23:20:00	8.63
"154782"	2013-08-03 23:22:00	8.7
"154783"	2013-08-03 23:24:00	8.68
"154784"	2013-08-03 23:26:00	8.7
"154785"	2013-08-03 23:28:00	8.69
"154786"	2013-08-03 23:30:00	8.66
"154787"	2013-08-03 23:32:00	8.69
"154788"	2013-08-03 23:34:00	8.69
"154789"	2013-08-03 23:36:00	8.71
"154790"	2013-08-03 23:38:00	8.67
"154791"	2013-08-03 23:40:00	8.69
"154792"	2013-08-03 23:42:00	8.7
"154793"	2013-08-03 23:44:00	8.64
"154794"	2013-08-03 23:46:00	8.7
"154795"	2013-08-03 23:48:00	8.65
"154796"	2013-08-03 23:50:00	8.66
"154797"	2013-08-03 23:52:00	8.68
"154798"	2013-08-03 23:54:00	8.72
"154799"	2013-08-03 23:56:00	8.68
"154800"	2013-08-03 23:58:00	8.68
"154801"	2013-08-04 00:00:00	8.69
"154802"	2013-08-04 00:02:00	8.69
"154803"	2013-08-04 00:04:00	8.69
"154804"	2013-08-04 00:06:00	8.68
"154805"	2013-08-04 00:08:00	8.67
"154806"	2013-08-04 00:10:00	8.68
"154807"	2013-08-04 00:12:00	8.67
"154808"	2013-08-04 00:14:00	8.7
"154809"	2013-08-04 00:16:00	8.69
"154810"	2013-08-04 00:18:00	8.67
"154811"	2013-08-04 00:20:00	8.69
"154812"	2013-08-04 00:22:00	8.7
"154813"	2013-08-04 00:24:00	8.69
"154814"	2013-08-04 00:26:00	8.73
"154815"	2013-08-04 00:28:00	8.7
"154816"	2013-08-04 00:30:00	8.67
"154817"	2013-08-04 00:32:00	8.69
"154818"	2013-08-04 00:34:00	8.7
"154819"	2013-08-04 00:36:00	8.68
"154820"	2013-08-04 00:38:00	8.67
"154821"	2013-08-04 00:40:00	8.68
"154822"	2013-08-04 00:42:00	8.67
"154823"	2013-08-04 00:44:00	8.7
"154824"	2013-08-04 00:46:00	8.68
"154825"	2013-08-04 00:48:00	8.69
"154826"	2013-08-04 00:50:00	8.68
"154827"	2013-08-04 00:52:00	8.7
"154828"	2013-08-04 00:54:00	8.7
"154829"	2013-08-04 00:56:00	8.68
"154830"	2013-08-04 00:58:00	8.72
"154831"	2013-08-04 01:00:00	8.66
"154832"	2013-08-04 01:02:00	8.72
"154833"	2013-08-04 01:04:00	8.7
"154834"	2013-08-04 01:06:00	8.66
"154835"	2013-08-04 01:08:00	8.67
"154836"	2013-08-04 01:10:00	8.7
"154837"	2013-08-04 01:12:00	8.65
"154838"	2013-08-04 01:14:00	8.7
"154839"	2013-08-04 01:16:00	8.67
"154840"	2013-08-04 01:18:00	8.68
"154841"	2013-08-04 01:20:00	8.71
"154842"	2013-08-04 01:22:00	8.7
"154843"	2013-08-04 01:24:00	8.71
"154844"	2013-08-04 01:26:00	8.68
"154845"	2013-08-04 01:28:00	8.67
"154846"	2013-08-04 01:30:00	8.67
"154847"	2013-08-04 01:32:00	8.69
"154848"	2013-08-04 01:34:00	8.69
"154849"	2013-08-04 01:36:00	8.71
"154850"	2013-08-04 01:38:00	8.67
"154851"	2013-08-04 01:40:00	8.7
"154852"	2013-08-04 01:42:00	8.68
"154853"	2013-08-04 01:44:00	8.69
"154854"	2013-08-04 01:46:00	8.69
"154855"	2013-08-04 01:48:00	8.69
"154856"	2013-08-04 01:50:00	8.69
"154857"	2013-08-04 01:52:00	8.68
"154858"	2013-08-04 01:54:00	8.66
"154859"	2013-08-04 01:56:00	8.71
"154860"	2013-08-04 01:58:00	8.69
"154861"	2013-08-04 02:00:00	8.67
"154862"	2013-08-04 02:02:00	8.67
"154863"	2013-08-04 02:04:00	8.7
"154864"	2013-08-04 02:06:00	8.69
"154865"	2013-08-04 02:08:00	8.66
"154866"	2013-08-04 02:10:00	8.68
"154867"	2013-08-04 02:12:00	8.71
"154868"	2013-08-04 02:14:00	8.67
"154869"	2013-08-04 02:16:00	8.67
"154870"	2013-08-04 02:18:00	8.66
"154871"	2013-08-04 02:20:00	8.71
"154872"	2013-08-04 02:22:00	8.67
"154873"	2013-08-04 02:24:00	8.67
"154874"	2013-08-04 02:26:00	8.69
"154875"	2013-08-04 02:28:00	8.67
"154876"	2013-08-04 02:30:00	8.66
"154877"	2013-08-04 02:32:00	8.69
"154878"	2013-08-04 02:34:00	8.68
"154879"	2013-08-04 02:36:00	8.68
"154880"	2013-08-04 02:38:00	8.68
"154881"	2013-08-04 02:40:00	8.69
"154882"	2013-08-04 02:42:00	8.67
"154883"	2013-08-04 02:44:00	8.64
"154884"	2013-08-04 02:46:00	8.66
"154885"	2013-08-04 02:48:00	8.7
"154886"	2013-08-04 02:50:00	8.68
"154887"	2013-08-04 02:52:00	8.66
"154888"	2013-08-04 02:54:00	8.66
"154889"	2013-08-04 02:56:00	8.67
"154890"	2013-08-04 02:58:00	8.68
"154891"	2013-08-04 03:00:00	8.69
"154892"	2013-08-04 03:02:00	8.66
"154893"	2013-08-04 03:04:00	8.68
"154894"	2013-08-04 03:06:00	8.68
"154895"	2013-08-04 03:08:00	8.67
"154896"	2013-08-04 03:10:00	8.68
"154897"	2013-08-04 03:12:00	8.69
"154898"	2013-08-04 03:14:00	8.69
"154899"	2013-08-04 03:16:00	8.66
"154900"	2013-08-04 03:18:00	8.67
"154901"	2013-08-04 03:20:00	8.67
"154902"	2013-08-04 03:22:00	8.67
"154903"	2013-08-04 03:24:00	8.66
"154904"	2013-08-04 03:26:00	8.68
"154905"	2013-08-04 03:28:00	8.68
"154906"	2013-08-04 03:30:00	8.65
"154907"	2013-08-04 03:32:00	8.69
"154908"	2013-08-04 03:34:00	8.68
"154909"	2013-08-04 03:36:00	8.67
"154910"	2013-08-04 03:38:00	8.69
"154911"	2013-08-04 03:40:00	8.7
"154912"	2013-08-04 03:42:00	8.68
"154913"	2013-08-04 03:44:00	8.69
"154914"	2013-08-04 03:46:00	8.67
"154915"	2013-08-04 03:48:00	8.67
"154916"	2013-08-04 03:50:00	8.66
"154917"	2013-08-04 03:52:00	8.69
"154918"	2013-08-04 03:54:00	8.7
"154919"	2013-08-04 03:56:00	8.7
"154920"	2013-08-04 03:58:00	8.67
"154921"	2013-08-04 04:00:00	8.7
"154922"	2013-08-04 04:02:00	8.71
"154923"	2013-08-04 04:04:00	8.68
"154924"	2013-08-04 04:06:00	8.67
"154925"	2013-08-04 04:08:00	8.69
"154926"	2013-08-04 04:10:00	8.69
"154927"	2013-08-04 04:12:00	8.7
"154928"	2013-08-04 04:14:00	8.66
"154929"	2013-08-04 04:16:00	8.69
"154930"	2013-08-04 04:18:00	8.71
"154931"	2013-08-04 04:20:00	8.69
"154932"	2013-08-04 04:22:00	8.69
"154933"	2013-08-04 04:24:00	8.72
"154934"	2013-08-04 04:26:00	8.7
"154935"	2013-08-04 04:28:00	8.71
"154936"	2013-08-04 04:30:00	8.68
"154937"	2013-08-04 04:32:00	8.68
"154938"	2013-08-04 04:34:00	8.71
"154939"	2013-08-04 04:36:00	8.68
"154940"	2013-08-04 04:38:00	8.69
"154941"	2013-08-04 04:40:00	8.68
"154942"	2013-08-04 04:42:00	8.7
"154943"	2013-08-04 04:44:00	8.68
"154944"	2013-08-04 04:46:00	8.69
"154945"	2013-08-04 04:48:00	8.68
"154946"	2013-08-04 04:50:00	8.67
"154947"	2013-08-04 04:52:00	8.69
"154948"	2013-08-04 04:54:00	8.7
"154949"	2013-08-04 04:56:00	8.7
"154950"	2013-08-04 04:58:00	8.69
"154951"	2013-08-04 05:00:00	8.66
"154952"	2013-08-04 05:02:00	8.66
"154953"	2013-08-04 05:04:00	8.68
"154954"	2013-08-04 05:06:00	8.7
"154955"	2013-08-04 05:08:00	8.68
"154956"	2013-08-04 05:10:00	8.69
"154957"	2013-08-04 05:12:00	8.68
"154958"	2013-08-04 05:14:00	8.68
"154959"	2013-08-04 05:16:00	8.67
"154960"	2013-08-04 05:18:00	8.68
"154961"	2013-08-04 05:20:00	8.67
"154962"	2013-08-04 05:22:00	8.7
"154963"	2013-08-04 05:24:00	8.7
"154964"	2013-08-04 05:26:00	8.65
"154965"	2013-08-04 05:28:00	8.71
"154966"	2013-08-04 05:30:00	8.69
"154967"	2013-08-04 05:32:00	8.68
"154968"	2013-08-04 05:34:00	8.68
"154969"	2013-08-04 05:36:00	8.67
"154970"	2013-08-04 05:38:00	8.7
"154971"	2013-08-04 05:40:00	8.7
"154972"	2013-08-04 05:42:00	8.69
"154973"	2013-08-04 05:44:00	8.71
"154974"	2013-08-04 05:46:00	8.68
"154975"	2013-08-04 05:48:00	8.69
"154976"	2013-08-04 05:50:00	8.69
"154977"	2013-08-04 05:52:00	8.65
"154978"	2013-08-04 05:54:00	8.72
"154979"	2013-08-04 05:56:00	8.68
"154980"	2013-08-04 05:58:00	8.68
"154981"	2013-08-04 06:00:00	8.66
"154982"	2013-08-04 06:02:00	8.66
"154983"	2013-08-04 06:04:00	8.69
"154984"	2013-08-04 06:06:00	8.68
"154985"	2013-08-04 06:08:00	8.65
"154986"	2013-08-04 06:10:00	8.67
"154987"	2013-08-04 06:12:00	8.67
"154988"	2013-08-04 06:14:00	8.69
"154989"	2013-08-04 06:16:00	8.66
"154990"	2013-08-04 06:18:00	8.68
"154991"	2013-08-04 06:20:00	8.71
"154992"	2013-08-04 06:22:00	8.69
"154993"	2013-08-04 06:24:00	8.71
"154994"	2013-08-04 06:26:00	8.68
"154995"	2013-08-04 06:28:00	8.67
"154996"	2013-08-04 06:30:00	8.71
"154997"	2013-08-04 06:32:00	8.68
"154998"	2013-08-04 06:34:00	8.71
"154999"	2013-08-04 06:36:00	8.7
"155000"	2013-08-04 06:38:00	8.69
"155001"	2013-08-04 06:40:00	8.7
"155002"	2013-08-04 06:42:00	8.7
"155003"	2013-08-04 06:44:00	8.69
"155004"	2013-08-04 06:46:00	8.69
"155005"	2013-08-04 06:48:00	8.7
"155006"	2013-08-04 06:50:00	8.71
"155007"	2013-08-04 06:52:00	8.67
"155008"	2013-08-04 06:54:00	8.7
"155009"	2013-08-04 06:56:00	8.67
"155010"	2013-08-04 06:58:00	8.67
"155011"	2013-08-04 07:00:00	8.66
"155012"	2013-08-04 07:02:00	8.68
"155013"	2013-08-04 07:04:00	8.69
"155014"	2013-08-04 07:06:00	8.69
"155015"	2013-08-04 07:08:00	8.69
"155016"	2013-08-04 07:10:00	8.68
"155017"	2013-08-04 07:12:00	8.69
"155018"	2013-08-04 07:14:00	8.68
"155019"	2013-08-04 07:16:00	8.73
"155020"	2013-08-04 07:18:00	8.68
"155021"	2013-08-04 07:20:00	8.69
"155022"	2013-08-04 07:22:00	8.69
"155023"	2013-08-04 07:24:00	8.68
"155024"	2013-08-04 07:26:00	8.67
"155025"	2013-08-04 07:28:00	8.7
"155026"	2013-08-04 07:30:00	8.68
"155027"	2013-08-04 07:32:00	8.7
"155028"	2013-08-04 07:34:00	8.68
"155029"	2013-08-04 07:36:00	8.69
"155030"	2013-08-04 07:38:00	8.74
"155031"	2013-08-04 07:40:00	8.7
"155032"	2013-08-04 07:42:00	8.68
"155033"	2013-08-04 07:44:00	8.71
"155034"	2013-08-04 07:46:00	8.7
"155035"	2013-08-04 07:48:00	8.69
"155036"	2013-08-04 07:50:00	8.71
"155037"	2013-08-04 07:52:00	8.69
"155038"	2013-08-04 07:54:00	8.68
"155039"	2013-08-04 07:56:00	8.66
"155040"	2013-08-04 07:58:00	8.72
"155041"	2013-08-04 08:00:00	8.69
"155042"	2013-08-04 08:02:00	8.71
"155043"	2013-08-04 08:04:00	8.7
"155044"	2013-08-04 08:06:00	8.7
"155045"	2013-08-04 08:08:00	8.71
"155046"	2013-08-04 08:10:00	8.7
"155047"	2013-08-04 08:12:00	8.68
"155048"	2013-08-04 08:14:00	8.69
"155049"	2013-08-04 08:16:00	8.67
"155050"	2013-08-04 08:18:00	8.69
"155051"	2013-08-04 08:20:00	8.67
"155052"	2013-08-04 08:22:00	8.71
"155053"	2013-08-04 08:24:00	8.72
"155054"	2013-08-04 08:26:00	8.69
"155055"	2013-08-04 08:28:00	8.71
"155056"	2013-08-04 08:30:00	8.71
"155057"	2013-08-04 08:32:00	8.7
"155058"	2013-08-04 08:34:00	8.72
"155059"	2013-08-04 08:36:00	8.73
"155060"	2013-08-04 08:38:00	8.72
"155061"	2013-08-04 08:40:00	8.69
"155062"	2013-08-04 08:42:00	8.69
"155063"	2013-08-04 08:44:00	8.7
"155064"	2013-08-04 08:46:00	8.7
"155065"	2013-08-04 08:48:00	8.7
"155066"	2013-08-04 08:50:00	8.72
"155067"	2013-08-04 08:52:00	8.7
"155068"	2013-08-04 08:54:00	8.7
"155069"	2013-08-04 08:56:00	8.72
"155070"	2013-08-04 08:58:00	8.71
"155071"	2013-08-04 09:00:00	8.69
"155072"	2013-08-04 09:02:00	8.7
"155073"	2013-08-04 09:04:00	8.7
"155074"	2013-08-04 09:06:00	8.73
"155075"	2013-08-04 09:08:00	8.69
"155076"	2013-08-04 09:10:00	8.72
"155077"	2013-08-04 09:12:00	8.72
"155078"	2013-08-04 09:14:00	8.71
"155079"	2013-08-04 09:16:00	8.73
"155080"	2013-08-04 09:18:00	8.7
"155081"	2013-08-04 09:20:00	8.73
"155082"	2013-08-04 09:22:00	8.71
"155083"	2013-08-04 09:24:00	8.73
"155084"	2013-08-04 09:26:00	8.72
"155085"	2013-08-04 09:28:00	8.73
"155086"	2013-08-04 09:30:00	8.68
"155087"	2013-08-04 09:32:00	8.74
"155088"	2013-08-04 09:34:00	8.74
"155089"	2013-08-04 09:36:00	8.72
"155090"	2013-08-04 09:38:00	8.69
"155091"	2013-08-04 09:40:00	8.72
"155092"	2013-08-04 09:42:00	8.7
"155093"	2013-08-04 09:44:00	8.73
"155094"	2013-08-04 09:46:00	8.74
"155095"	2013-08-04 09:48:00	8.7
"155096"	2013-08-04 09:50:00	8.73
"155097"	2013-08-04 09:52:00	8.73
"155098"	2013-08-04 09:54:00	8.7
"155099"	2013-08-04 09:56:00	8.7
"155100"	2013-08-04 09:58:00	8.73
"155101"	2013-08-04 10:00:00	8.7
"155102"	2013-08-04 10:02:00	8.71
"155103"	2013-08-04 10:04:00	8.73
"155104"	2013-08-04 10:06:00	8.73
"155105"	2013-08-04 10:08:00	8.72
"155106"	2013-08-04 10:10:00	8.7
"155107"	2013-08-04 10:12:00	8.68
"155108"	2013-08-04 10:14:00	8.71
"155109"	2013-08-04 10:16:00	8.73
"155110"	2013-08-04 10:18:00	8.76
"155111"	2013-08-04 10:20:00	8.75
"155112"	2013-08-04 10:22:00	8.69
"155113"	2013-08-04 10:24:00	8.73
"155114"	2013-08-04 10:26:00	8.71
"155115"	2013-08-04 10:28:00	8.75
"155116"	2013-08-04 10:30:00	8.7
"155117"	2013-08-04 10:32:00	8.7
"155118"	2013-08-04 10:34:00	8.71
"155119"	2013-08-04 10:36:00	8.72
"155120"	2013-08-04 10:38:00	8.72
"155121"	2013-08-04 10:40:00	8.72
"155122"	2013-08-04 10:42:00	8.72
"155123"	2013-08-04 10:44:00	8.71
"155124"	2013-08-04 10:46:00	8.71
"155125"	2013-08-04 10:48:00	8.71
"155126"	2013-08-04 10:50:00	8.7
"155127"	2013-08-04 10:52:00	8.74
"155128"	2013-08-04 10:54:00	8.7
"155129"	2013-08-04 10:56:00	8.75
"155130"	2013-08-04 10:58:00	8.7
"155131"	2013-08-04 11:00:00	8.74
"155132"	2013-08-04 11:02:00	8.74
"155133"	2013-08-04 11:04:00	8.72
"155134"	2013-08-04 11:06:00	8.71
"155135"	2013-08-04 11:08:00	8.74
"155136"	2013-08-04 11:10:00	8.73
"155137"	2013-08-04 11:12:00	8.74
"155138"	2013-08-04 11:14:00	8.76
"155139"	2013-08-04 11:16:00	8.72
"155140"	2013-08-04 11:18:00	8.71
"155141"	2013-08-04 11:20:00	8.73
"155142"	2013-08-04 11:22:00	8.75
"155143"	2013-08-04 11:24:00	8.74
"155144"	2013-08-04 11:26:00	8.72
"155145"	2013-08-04 11:28:00	8.71
"155146"	2013-08-04 11:30:00	8.73
"155147"	2013-08-04 11:32:00	8.71
"155148"	2013-08-04 11:34:00	8.76
"155149"	2013-08-04 11:36:00	8.71
"155150"	2013-08-04 11:38:00	8.77
"155151"	2013-08-04 11:40:00	8.72
"155152"	2013-08-04 11:42:00	8.71
"155153"	2013-08-04 11:44:00	8.73
"155154"	2013-08-04 11:46:00	8.74
"155155"	2013-08-04 11:48:00	8.73
"155156"	2013-08-04 11:50:00	8.73
"155157"	2013-08-04 11:52:00	8.73
"155158"	2013-08-04 11:54:00	8.74
"155159"	2013-08-04 11:56:00	8.76
"155160"	2013-08-04 11:58:00	8.73
"155161"	2013-08-04 12:00:00	8.75
"155162"	2013-08-04 12:02:00	8.78
"155163"	2013-08-04 12:04:00	8.73
"155164"	2013-08-04 12:06:00	8.74
"155165"	2013-08-04 12:08:00	8.75
"155166"	2013-08-04 12:10:00	8.71
"155167"	2013-08-04 12:12:00	8.71
"155168"	2013-08-04 12:14:00	8.74
"155169"	2013-08-04 12:16:00	8.72
"155170"	2013-08-04 12:18:00	8.74
"155171"	2013-08-04 12:20:00	8.72
"155172"	2013-08-04 12:22:00	8.75
"155173"	2013-08-04 12:24:00	8.77
"155174"	2013-08-04 12:26:00	8.73
"155175"	2013-08-04 12:28:00	8.74
"155176"	2013-08-04 12:30:00	8.76
"155177"	2013-08-04 12:32:00	8.72
"155178"	2013-08-04 12:34:00	8.76
"155179"	2013-08-04 12:36:00	8.75
"155180"	2013-08-04 12:38:00	8.73
"155181"	2013-08-04 12:40:00	8.75
"155182"	2013-08-04 12:42:00	8.76
"155183"	2013-08-04 12:44:00	8.76
"155184"	2013-08-04 12:46:00	8.74
"155185"	2013-08-04 12:48:00	8.74
"155186"	2013-08-04 12:50:00	8.79
"155187"	2013-08-04 12:52:00	8.72
"155188"	2013-08-04 12:54:00	8.72
"155189"	2013-08-04 12:56:00	8.73
"155190"	2013-08-04 12:58:00	8.77
"155191"	2013-08-04 13:00:00	8.75
"155192"	2013-08-04 13:02:00	8.77
"155193"	2013-08-04 13:04:00	8.74
"155194"	2013-08-04 13:06:00	8.73
"155195"	2013-08-04 13:08:00	8.74
"155196"	2013-08-04 13:10:00	8.76
"155197"	2013-08-04 13:12:00	8.72
"155198"	2013-08-04 13:14:00	8.75
"155199"	2013-08-04 13:16:00	8.77
"155200"	2013-08-04 13:18:00	8.74
"155201"	2013-08-04 13:20:00	8.74
"155202"	2013-08-04 13:22:00	8.77
"155203"	2013-08-04 13:24:00	8.74
"155204"	2013-08-04 13:26:00	8.77
"155205"	2013-08-04 13:28:00	8.76
"155206"	2013-08-04 13:30:00	8.77
"155207"	2013-08-04 13:32:00	8.76
"155208"	2013-08-04 13:34:00	8.79
"155209"	2013-08-04 13:36:00	8.77
"155210"	2013-08-04 13:38:00	8.78
"155211"	2013-08-04 13:40:00	8.73
"155212"	2013-08-04 13:42:00	8.77
"155213"	2013-08-04 13:44:00	8.78
"155214"	2013-08-04 13:46:00	8.78
"155215"	2013-08-04 13:48:00	8.76
"155216"	2013-08-04 13:50:00	8.76
"155217"	2013-08-04 13:52:00	8.75
"155218"	2013-08-04 13:54:00	8.76
"155219"	2013-08-04 13:56:00	8.73
"155220"	2013-08-04 13:58:00	8.74
"155221"	2013-08-04 14:00:00	8.74
"155222"	2013-08-04 14:02:00	8.75
"155223"	2013-08-04 14:04:00	8.75
"155224"	2013-08-04 14:06:00	8.77
"155225"	2013-08-04 14:08:00	8.75
"155226"	2013-08-04 14:10:00	8.77
"155227"	2013-08-04 14:12:00	8.77
"155228"	2013-08-04 14:14:00	8.81
"155229"	2013-08-04 14:16:00	8.79
"155230"	2013-08-04 14:18:00	8.73
"155231"	2013-08-04 14:20:00	8.75
"155232"	2013-08-04 14:22:00	8.78
"155233"	2013-08-04 14:24:00	8.73
"155234"	2013-08-04 14:26:00	8.76
"155235"	2013-08-04 14:28:00	8.76
"155236"	2013-08-04 14:30:00	8.76
"155237"	2013-08-04 14:32:00	8.78
"155238"	2013-08-04 14:34:00	8.75
"155239"	2013-08-04 14:36:00	8.72
"155240"	2013-08-04 14:38:00	8.76
"155241"	2013-08-04 14:40:00	8.76
"155242"	2013-08-04 14:42:00	8.76
"155243"	2013-08-04 14:44:00	8.76
"155244"	2013-08-04 14:46:00	8.76
"155245"	2013-08-04 14:48:00	8.8
"155246"	2013-08-04 14:50:00	8.77
"155247"	2013-08-04 14:52:00	8.79
"155248"	2013-08-04 14:54:00	8.82
"155249"	2013-08-04 14:56:00	8.76
"155250"	2013-08-04 14:58:00	8.79
"155251"	2013-08-04 15:00:00	8.79
"155252"	2013-08-04 15:02:00	8.77
"155253"	2013-08-04 15:04:00	8.75
"155254"	2013-08-04 15:06:00	8.78
"155255"	2013-08-04 15:08:00	8.77
"155256"	2013-08-04 15:10:00	8.76
"155257"	2013-08-04 15:12:00	8.76
"155258"	2013-08-04 15:14:00	8.75
"155259"	2013-08-04 15:16:00	8.76
"155260"	2013-08-04 15:18:00	8.76
"155261"	2013-08-04 15:20:00	8.73
"155262"	2013-08-04 15:22:00	8.78
"155263"	2013-08-04 15:24:00	8.76
"155264"	2013-08-04 15:26:00	8.76
"155265"	2013-08-04 15:28:00	8.76
"155266"	2013-08-04 15:30:00	8.75
"155267"	2013-08-04 15:32:00	8.75
"155268"	2013-08-04 15:34:00	8.76
"155269"	2013-08-04 15:36:00	8.79
"155270"	2013-08-04 15:38:00	8.77
"155271"	2013-08-04 15:40:00	8.78
"155272"	2013-08-04 15:42:00	8.77
"155273"	2013-08-04 15:44:00	8.75
"155274"	2013-08-04 15:46:00	8.77
"155275"	2013-08-04 15:48:00	8.78
"155276"	2013-08-04 15:50:00	8.76
"155277"	2013-08-04 15:52:00	8.78
"155278"	2013-08-04 15:54:00	8.76
"155279"	2013-08-04 15:56:00	8.78
"155280"	2013-08-04 15:58:00	8.74
"155281"	2013-08-04 16:00:00	8.76
"155282"	2013-08-04 16:02:00	8.79
"155283"	2013-08-04 16:04:00	8.79
"155284"	2013-08-04 16:06:00	8.77
"155285"	2013-08-04 16:08:00	8.77
"155286"	2013-08-04 16:10:00	8.79
"155287"	2013-08-04 16:12:00	8.75
"155288"	2013-08-04 16:14:00	8.76
"155289"	2013-08-04 16:16:00	8.75
"155290"	2013-08-04 16:18:00	8.77
"155291"	2013-08-04 16:20:00	8.75
"155292"	2013-08-04 16:22:00	8.81
"155293"	2013-08-04 16:24:00	8.8
"155294"	2013-08-04 16:26:00	8.76
"155295"	2013-08-04 16:28:00	8.77
"155296"	2013-08-04 16:30:00	8.79
"155297"	2013-08-04 16:32:00	8.77
"155298"	2013-08-04 16:34:00	8.79
"155299"	2013-08-04 16:36:00	8.8
"155300"	2013-08-04 16:38:00	8.74
"155301"	2013-08-04 16:40:00	8.78
"155302"	2013-08-04 16:42:00	8.8
"155303"	2013-08-04 16:44:00	8.8
"155304"	2013-08-04 16:46:00	8.78
"155305"	2013-08-04 16:48:00	8.82
"155306"	2013-08-04 16:50:00	8.78
"155307"	2013-08-04 16:52:00	8.77
"155308"	2013-08-04 16:54:00	8.77
"155309"	2013-08-04 16:56:00	8.8
"155310"	2013-08-04 16:58:00	8.8
"155311"	2013-08-04 17:00:00	8.81
"155312"	2013-08-04 17:02:00	8.76
"155313"	2013-08-04 17:04:00	8.77
"155314"	2013-08-04 17:06:00	8.82
"155315"	2013-08-04 17:08:00	8.79
"155316"	2013-08-04 17:10:00	8.78
"155317"	2013-08-04 17:12:00	8.76
"155318"	2013-08-04 17:14:00	8.79
"155319"	2013-08-04 17:16:00	8.78
"155320"	2013-08-04 17:18:00	8.78
"155321"	2013-08-04 17:20:00	8.78
"155322"	2013-08-04 17:22:00	8.8
"155323"	2013-08-04 17:24:00	8.81
"155324"	2013-08-04 17:26:00	8.82
"155325"	2013-08-04 17:28:00	8.8
"155326"	2013-08-04 17:30:00	8.77
"155327"	2013-08-04 17:32:00	8.82
"155328"	2013-08-04 17:34:00	8.8
"155329"	2013-08-04 17:36:00	8.82
"155330"	2013-08-04 17:38:00	8.78
"155331"	2013-08-04 17:40:00	8.79
"155332"	2013-08-04 17:42:00	8.8
"155333"	2013-08-04 17:44:00	8.81
"155334"	2013-08-04 17:46:00	8.8
"155335"	2013-08-04 17:48:00	8.81
"155336"	2013-08-04 17:50:00	8.8
"155337"	2013-08-04 17:52:00	8.81
"155338"	2013-08-04 17:54:00	8.82
"155339"	2013-08-04 17:56:00	8.81
"155340"	2013-08-04 17:58:00	8.86
"155341"	2013-08-04 18:00:00	8.82
"155342"	2013-08-04 18:02:00	8.81
"155343"	2013-08-04 18:04:00	8.84
"155344"	2013-08-04 18:06:00	8.84
"155345"	2013-08-04 18:08:00	8.83
"155346"	2013-08-04 18:10:00	8.83
"155347"	2013-08-04 18:12:00	8.83
"155348"	2013-08-04 18:14:00	8.83
"155349"	2013-08-04 18:16:00	8.81
"155350"	2013-08-04 18:18:00	8.8
"155351"	2013-08-04 18:20:00	8.83
"155352"	2013-08-04 18:22:00	8.79
"155353"	2013-08-04 18:24:00	8.79
"155354"	2013-08-04 18:26:00	8.8
"155355"	2013-08-04 18:28:00	8.81
"155356"	2013-08-04 18:30:00	8.83
"155357"	2013-08-04 18:32:00	8.79
"155358"	2013-08-04 18:34:00	8.82
"155359"	2013-08-04 18:36:00	8.8
"155360"	2013-08-04 18:38:00	8.8
"155361"	2013-08-04 18:40:00	8.8
"155362"	2013-08-04 18:42:00	8.83
"155363"	2013-08-04 18:44:00	8.86
"155364"	2013-08-04 18:46:00	8.84
"155365"	2013-08-04 18:48:00	8.84
"155366"	2013-08-04 18:50:00	8.84
"155367"	2013-08-04 18:52:00	8.85
"155368"	2013-08-04 18:54:00	8.85
"155369"	2013-08-04 18:56:00	8.82
"155370"	2013-08-04 18:58:00	8.82
"155371"	2013-08-04 19:00:00	8.84
"155372"	2013-08-04 19:02:00	8.83
"155373"	2013-08-04 19:04:00	8.85
"155374"	2013-08-04 19:06:00	8.83
"155375"	2013-08-04 19:08:00	8.86
"155376"	2013-08-04 19:10:00	8.84
"155377"	2013-08-04 19:12:00	8.86
"155378"	2013-08-04 19:14:00	8.82
"155379"	2013-08-04 19:16:00	8.84
"155380"	2013-08-04 19:18:00	8.83
"155381"	2013-08-04 19:20:00	8.83
"155382"	2013-08-04 19:22:00	8.86
"155383"	2013-08-04 19:24:00	8.83
"155384"	2013-08-04 19:26:00	8.83
"155385"	2013-08-04 19:28:00	8.84
"155386"	2013-08-04 19:30:00	8.84
"155387"	2013-08-04 19:32:00	8.83
"155388"	2013-08-04 19:34:00	8.85
"155389"	2013-08-04 19:36:00	8.82
"155390"	2013-08-04 19:38:00	8.81
"155391"	2013-08-04 19:40:00	8.83
"155392"	2013-08-04 19:42:00	8.84
"155393"	2013-08-04 19:44:00	8.82
"155394"	2013-08-04 19:46:00	8.81
"155395"	2013-08-04 19:48:00	8.84
"155396"	2013-08-04 19:50:00	8.83
"155397"	2013-08-04 19:52:00	8.79
"155398"	2013-08-04 19:54:00	8.87
"155399"	2013-08-04 19:56:00	8.84
"155400"	2013-08-04 19:58:00	8.82
"155401"	2013-08-04 20:00:00	8.82
"155402"	2013-08-04 20:02:00	8.84
"155403"	2013-08-04 20:04:00	8.81
"155404"	2013-08-04 20:06:00	8.8
"155405"	2013-08-04 20:08:00	8.84
"155406"	2013-08-04 20:10:00	8.84
"155407"	2013-08-04 20:12:00	8.83
"155408"	2013-08-04 20:14:00	8.81
"155409"	2013-08-04 20:16:00	8.83
"155410"	2013-08-04 20:18:00	8.83
"155411"	2013-08-04 20:20:00	8.87
"155412"	2013-08-04 20:22:00	8.82
"155413"	2013-08-04 20:24:00	8.8
"155414"	2013-08-04 20:26:00	8.83
"155415"	2013-08-04 20:28:00	8.81
"155416"	2013-08-04 20:30:00	8.85
"155417"	2013-08-04 20:32:00	8.8
"155418"	2013-08-04 20:34:00	8.79
"155419"	2013-08-04 20:36:00	8.82
"155420"	2013-08-04 20:38:00	8.8
"155421"	2013-08-04 20:40:00	8.81
"155422"	2013-08-04 20:42:00	8.82
"155423"	2013-08-04 20:44:00	8.79
"155424"	2013-08-04 20:46:00	8.82
"155425"	2013-08-04 20:48:00	8.82
"155426"	2013-08-04 20:50:00	8.83
"155427"	2013-08-04 20:52:00	8.8
"155428"	2013-08-04 20:54:00	8.83
"155429"	2013-08-04 20:56:00	8.83
"155430"	2013-08-04 20:58:00	8.79
"155431"	2013-08-04 21:00:00	8.79
"155432"	2013-08-04 21:02:00	8.8
"155433"	2013-08-04 21:04:00	8.78
"155434"	2013-08-04 21:06:00	8.76
"155435"	2013-08-04 21:08:00	8.79
"155436"	2013-08-04 21:10:00	8.76
"155437"	2013-08-04 21:12:00	8.79
"155438"	2013-08-04 21:14:00	8.81
"155439"	2013-08-04 21:16:00	8.8
"155440"	2013-08-04 21:18:00	8.8
"155441"	2013-08-04 21:20:00	8.79
"155442"	2013-08-04 21:22:00	8.82
"155443"	2013-08-04 21:24:00	8.8
"155444"	2013-08-04 21:26:00	8.78
"155445"	2013-08-04 21:28:00	8.8
"155446"	2013-08-04 21:30:00	8.78
"155447"	2013-08-04 21:32:00	8.76
"155448"	2013-08-04 21:34:00	8.8
"155449"	2013-08-04 21:36:00	8.8
"155450"	2013-08-04 21:38:00	8.78
"155451"	2013-08-04 21:40:00	8.8
"155452"	2013-08-04 21:42:00	8.8
"155453"	2013-08-04 21:44:00	8.76
"155454"	2013-08-04 21:46:00	8.81
"155455"	2013-08-04 21:48:00	8.76
"155456"	2013-08-04 21:50:00	8.79
"155457"	2013-08-04 21:52:00	8.79
"155458"	2013-08-04 21:54:00	8.76
"155459"	2013-08-04 21:56:00	8.78
"155460"	2013-08-04 21:58:00	8.79
"155461"	2013-08-04 22:00:00	8.78
"155462"	2013-08-04 22:02:00	8.79
"155463"	2013-08-04 22:04:00	8.77
"155464"	2013-08-04 22:06:00	8.79
"155465"	2013-08-04 22:08:00	8.75
"155466"	2013-08-04 22:10:00	8.8
"155467"	2013-08-04 22:12:00	8.8
"155468"	2013-08-04 22:14:00	8.78
"155469"	2013-08-04 22:16:00	8.78
"155470"	2013-08-04 22:18:00	8.81
"155471"	2013-08-04 22:20:00	8.79
"155472"	2013-08-04 22:22:00	8.78
"155473"	2013-08-04 22:24:00	8.81
"155474"	2013-08-04 22:26:00	8.81
"155475"	2013-08-04 22:28:00	8.77
"155476"	2013-08-04 22:30:00	8.8
"155477"	2013-08-04 22:32:00	8.79
"155478"	2013-08-04 22:34:00	8.8
"155479"	2013-08-04 22:36:00	8.79
"155480"	2013-08-04 22:38:00	8.75
"155481"	2013-08-04 22:40:00	8.75
"155482"	2013-08-04 22:42:00	8.77
"155483"	2013-08-04 22:44:00	8.78
"155484"	2013-08-04 22:46:00	8.77
"155485"	2013-08-04 22:48:00	8.75
"155486"	2013-08-04 22:50:00	8.77
"155487"	2013-08-04 22:52:00	8.77
"155488"	2013-08-04 22:54:00	8.73
"155489"	2013-08-04 22:56:00	8.76
"155490"	2013-08-04 22:58:00	8.78
"155491"	2013-08-04 23:00:00	8.76
"155492"	2013-08-04 23:02:00	8.77
"155493"	2013-08-04 23:04:00	8.77
"155494"	2013-08-04 23:06:00	8.74
"155495"	2013-08-04 23:08:00	8.76
"155496"	2013-08-04 23:10:00	8.79
"155497"	2013-08-04 23:12:00	8.77
"155498"	2013-08-04 23:14:00	8.76
"155499"	2013-08-04 23:16:00	8.74
"155500"	2013-08-04 23:18:00	8.75
"155501"	2013-08-04 23:20:00	8.78
"155502"	2013-08-04 23:22:00	8.74
"155503"	2013-08-04 23:24:00	8.77
"155504"	2013-08-04 23:26:00	8.74
"155505"	2013-08-04 23:28:00	8.78
"155506"	2013-08-04 23:30:00	8.75
"155507"	2013-08-04 23:32:00	8.78
"155508"	2013-08-04 23:34:00	8.78
"155509"	2013-08-04 23:36:00	8.76
"155510"	2013-08-04 23:38:00	8.78
"155511"	2013-08-04 23:40:00	8.76
"155512"	2013-08-04 23:42:00	8.77
"155513"	2013-08-04 23:44:00	8.73
"155514"	2013-08-04 23:46:00	8.76
"155515"	2013-08-04 23:48:00	8.75
"155516"	2013-08-04 23:50:00	8.74
"155517"	2013-08-04 23:52:00	8.77
"155518"	2013-08-04 23:54:00	8.75
"155519"	2013-08-04 23:56:00	8.76
"155520"	2013-08-04 23:58:00	8.78
"155521"	2013-08-05 00:00:00	8.79
"155522"	2013-08-05 00:02:00	8.75
"155523"	2013-08-05 00:04:00	8.75
"155524"	2013-08-05 00:06:00	8.79
"155525"	2013-08-05 00:08:00	8.73
"155526"	2013-08-05 00:10:00	8.76
"155527"	2013-08-05 00:12:00	8.78
"155528"	2013-08-05 00:14:00	8.78
"155529"	2013-08-05 00:16:00	8.76
"155530"	2013-08-05 00:18:00	8.76
"155531"	2013-08-05 00:20:00	8.73
"155532"	2013-08-05 00:22:00	8.77
"155533"	2013-08-05 00:24:00	8.75
"155534"	2013-08-05 00:26:00	8.76
"155535"	2013-08-05 00:28:00	8.77
"155536"	2013-08-05 00:30:00	8.76
"155537"	2013-08-05 00:32:00	8.76
"155538"	2013-08-05 00:34:00	8.81
"155539"	2013-08-05 00:36:00	8.8
"155540"	2013-08-05 00:38:00	8.75
"155541"	2013-08-05 00:40:00	8.78
"155542"	2013-08-05 00:42:00	8.77
"155543"	2013-08-05 00:44:00	8.78
"155544"	2013-08-05 00:46:00	8.79
"155545"	2013-08-05 00:48:00	8.75
"155546"	2013-08-05 00:50:00	8.75
"155547"	2013-08-05 00:52:00	8.76
"155548"	2013-08-05 00:54:00	8.77
"155549"	2013-08-05 00:56:00	8.72
"155550"	2013-08-05 00:58:00	8.74
"155551"	2013-08-05 01:00:00	8.75
"155552"	2013-08-05 01:02:00	8.78
"155553"	2013-08-05 01:04:00	8.75
"155554"	2013-08-05 01:06:00	8.77
"155555"	2013-08-05 01:08:00	8.76
"155556"	2013-08-05 01:10:00	8.73
"155557"	2013-08-05 01:12:00	8.75
"155558"	2013-08-05 01:14:00	8.74
"155559"	2013-08-05 01:16:00	8.74
"155560"	2013-08-05 01:18:00	8.76
"155561"	2013-08-05 01:20:00	8.78
"155562"	2013-08-05 01:22:00	8.77
"155563"	2013-08-05 01:24:00	8.77
"155564"	2013-08-05 01:26:00	8.76
"155565"	2013-08-05 01:28:00	8.76
"155566"	2013-08-05 01:30:00	8.76
"155567"	2013-08-05 01:32:00	8.76
"155568"	2013-08-05 01:34:00	8.79
"155569"	2013-08-05 01:36:00	8.77
"155570"	2013-08-05 01:38:00	8.76
"155571"	2013-08-05 01:40:00	8.76
"155572"	2013-08-05 01:42:00	8.74
"155573"	2013-08-05 01:44:00	8.77
"155574"	2013-08-05 01:46:00	8.77
"155575"	2013-08-05 01:48:00	8.76
"155576"	2013-08-05 01:50:00	8.72
"155577"	2013-08-05 01:52:00	8.76
"155578"	2013-08-05 01:54:00	8.76
"155579"	2013-08-05 01:56:00	8.75
"155580"	2013-08-05 01:58:00	8.77
"155581"	2013-08-05 02:00:00	8.79
"155582"	2013-08-05 02:02:00	8.74
"155583"	2013-08-05 02:04:00	8.78
"155584"	2013-08-05 02:06:00	8.77
"155585"	2013-08-05 02:08:00	8.76
"155586"	2013-08-05 02:10:00	8.77
"155587"	2013-08-05 02:12:00	8.77
"155588"	2013-08-05 02:14:00	8.77
"155589"	2013-08-05 02:16:00	8.77
"155590"	2013-08-05 02:18:00	8.75
"155591"	2013-08-05 02:20:00	8.77
"155592"	2013-08-05 02:22:00	8.77
"155593"	2013-08-05 02:24:00	8.75
"155594"	2013-08-05 02:26:00	8.8
"155595"	2013-08-05 02:28:00	8.76
"155596"	2013-08-05 02:30:00	8.76
"155597"	2013-08-05 02:32:00	8.77
"155598"	2013-08-05 02:34:00	8.76
"155599"	2013-08-05 02:36:00	8.78
"155600"	2013-08-05 02:38:00	8.75
"155601"	2013-08-05 02:40:00	8.78
"155602"	2013-08-05 02:42:00	8.72
"155603"	2013-08-05 02:44:00	8.77
"155604"	2013-08-05 02:46:00	8.78
"155605"	2013-08-05 02:48:00	8.75
"155606"	2013-08-05 02:50:00	8.76
"155607"	2013-08-05 02:52:00	8.76
"155608"	2013-08-05 02:54:00	8.78
"155609"	2013-08-05 02:56:00	8.76
"155610"	2013-08-05 02:58:00	8.76
"155611"	2013-08-05 03:00:00	8.74
"155612"	2013-08-05 03:02:00	8.78
"155613"	2013-08-05 03:04:00	8.73
"155614"	2013-08-05 03:06:00	8.72
"155615"	2013-08-05 03:08:00	8.74
"155616"	2013-08-05 03:10:00	8.74
"155617"	2013-08-05 03:12:00	8.75
"155618"	2013-08-05 03:14:00	8.76
"155619"	2013-08-05 03:16:00	8.76
"155620"	2013-08-05 03:18:00	8.73
"155621"	2013-08-05 03:20:00	8.77
"155622"	2013-08-05 03:22:00	8.75
"155623"	2013-08-05 03:24:00	8.75
"155624"	2013-08-05 03:26:00	8.75
"155625"	2013-08-05 03:28:00	8.73
"155626"	2013-08-05 03:30:00	8.76
"155627"	2013-08-05 03:32:00	8.72
"155628"	2013-08-05 03:34:00	8.78
"155629"	2013-08-05 03:36:00	8.71
"155630"	2013-08-05 03:38:00	8.75
"155631"	2013-08-05 03:40:00	8.74
"155632"	2013-08-05 03:42:00	8.73
"155633"	2013-08-05 03:44:00	8.73
"155634"	2013-08-05 03:46:00	8.73
"155635"	2013-08-05 03:48:00	8.74
"155636"	2013-08-05 03:50:00	8.73
"155637"	2013-08-05 03:52:00	8.72
"155638"	2013-08-05 03:54:00	8.76
"155639"	2013-08-05 03:56:00	8.72
"155640"	2013-08-05 03:58:00	8.71
"155641"	2013-08-05 04:00:00	8.73
"155642"	2013-08-05 04:02:00	8.71
"155643"	2013-08-05 04:04:00	8.71
"155644"	2013-08-05 04:06:00	8.74
"155645"	2013-08-05 04:08:00	8.72
"155646"	2013-08-05 04:10:00	8.71
"155647"	2013-08-05 04:12:00	8.72
"155648"	2013-08-05 04:14:00	8.74
"155649"	2013-08-05 04:16:00	8.72
"155650"	2013-08-05 04:18:00	8.72
"155651"	2013-08-05 04:20:00	8.73
"155652"	2013-08-05 04:22:00	8.74
"155653"	2013-08-05 04:24:00	8.74
"155654"	2013-08-05 04:26:00	8.74
"155655"	2013-08-05 04:28:00	8.74
"155656"	2013-08-05 04:30:00	8.72
"155657"	2013-08-05 04:32:00	8.72
"155658"	2013-08-05 04:34:00	8.75
"155659"	2013-08-05 04:36:00	8.77
"155660"	2013-08-05 04:38:00	8.69
"155661"	2013-08-05 04:40:00	8.78
"155662"	2013-08-05 04:42:00	8.74
"155663"	2013-08-05 04:44:00	8.76
"155664"	2013-08-05 04:46:00	8.77
"155665"	2013-08-05 04:48:00	8.75
"155666"	2013-08-05 04:50:00	8.74
"155667"	2013-08-05 04:52:00	8.7
"155668"	2013-08-05 04:54:00	8.72
"155669"	2013-08-05 04:56:00	8.68
"155670"	2013-08-05 04:58:00	8.72
"155671"	2013-08-05 05:00:00	8.7
"155672"	2013-08-05 05:02:00	8.72
"155673"	2013-08-05 05:04:00	8.71
"155674"	2013-08-05 05:06:00	8.7
"155675"	2013-08-05 05:08:00	8.72
"155676"	2013-08-05 05:10:00	8.69
"155677"	2013-08-05 05:12:00	8.72
"155678"	2013-08-05 05:14:00	8.74
"155679"	2013-08-05 05:16:00	8.73
"155680"	2013-08-05 05:18:00	8.72
"155681"	2013-08-05 05:20:00	8.73
"155682"	2013-08-05 05:22:00	8.73
"155683"	2013-08-05 05:24:00	8.71
"155684"	2013-08-05 05:26:00	8.7
"155685"	2013-08-05 05:28:00	8.68
"155686"	2013-08-05 05:30:00	8.72
"155687"	2013-08-05 05:32:00	8.74
"155688"	2013-08-05 05:34:00	8.72
"155689"	2013-08-05 05:36:00	8.73
"155690"	2013-08-05 05:38:00	8.69
"155691"	2013-08-05 05:40:00	8.72
"155692"	2013-08-05 05:42:00	8.73
"155693"	2013-08-05 05:44:00	8.75
"155694"	2013-08-05 05:46:00	8.72
"155695"	2013-08-05 05:48:00	8.76
"155696"	2013-08-05 05:50:00	8.72
"155697"	2013-08-05 05:52:00	8.75
"155698"	2013-08-05 05:54:00	8.72
"155699"	2013-08-05 05:56:00	8.73
"155700"	2013-08-05 05:58:00	8.72
"155701"	2013-08-05 06:00:00	8.72
"155702"	2013-08-05 06:02:00	8.71
"155703"	2013-08-05 06:04:00	8.72
"155704"	2013-08-05 06:06:00	8.71
"155705"	2013-08-05 06:08:00	8.73
"155706"	2013-08-05 06:10:00	8.77
"155707"	2013-08-05 06:12:00	8.7
"155708"	2013-08-05 06:14:00	8.72
"155709"	2013-08-05 06:16:00	8.73
"155710"	2013-08-05 06:18:00	8.73
"155711"	2013-08-05 06:20:00	8.72
"155712"	2013-08-05 06:22:00	8.73
"155713"	2013-08-05 06:24:00	8.73
"155714"	2013-08-05 06:26:00	8.73
"155715"	2013-08-05 06:28:00	8.73
"155716"	2013-08-05 06:30:00	8.71
"155717"	2013-08-05 06:32:00	8.72
"155718"	2013-08-05 06:34:00	8.71
"155719"	2013-08-05 06:36:00	8.73
"155720"	2013-08-05 06:38:00	8.77
"155721"	2013-08-05 06:40:00	8.71
"155722"	2013-08-05 06:42:00	8.74
"155723"	2013-08-05 06:44:00	8.72
"155724"	2013-08-05 06:46:00	8.75
"155725"	2013-08-05 06:48:00	8.71
"155726"	2013-08-05 06:50:00	8.7
"155727"	2013-08-05 06:52:00	8.72
"155728"	2013-08-05 06:54:00	8.76
"155729"	2013-08-05 06:56:00	8.72
"155730"	2013-08-05 06:58:00	8.73
"155731"	2013-08-05 07:00:00	8.74
"155732"	2013-08-05 07:02:00	8.75
"155733"	2013-08-05 07:04:00	8.76
"155734"	2013-08-05 07:06:00	8.75
"155735"	2013-08-05 07:08:00	8.74
"155736"	2013-08-05 07:10:00	8.75
"155737"	2013-08-05 07:12:00	8.74
"155738"	2013-08-05 07:14:00	8.75
"155739"	2013-08-05 07:16:00	8.71
"155740"	2013-08-05 07:18:00	8.74
"155741"	2013-08-05 07:20:00	8.76
"155742"	2013-08-05 07:22:00	8.72
"155743"	2013-08-05 07:24:00	8.74
"155744"	2013-08-05 07:26:00	8.75
"155745"	2013-08-05 07:28:00	8.75
"155746"	2013-08-05 07:30:00	8.77
"155747"	2013-08-05 07:32:00	8.76
"155748"	2013-08-05 07:34:00	8.74
"155749"	2013-08-05 07:36:00	8.74
"155750"	2013-08-05 07:38:00	8.73
"155751"	2013-08-05 07:40:00	8.73
"155752"	2013-08-05 07:42:00	8.77
"155753"	2013-08-05 07:44:00	8.69
"155754"	2013-08-05 07:46:00	8.77
"155755"	2013-08-05 07:48:00	8.75
"155756"	2013-08-05 07:50:00	8.75
"155757"	2013-08-05 07:52:00	8.73
"155758"	2013-08-05 07:54:00	8.74
"155759"	2013-08-05 07:56:00	8.73
"155760"	2013-08-05 07:58:00	8.73
"155761"	2013-08-05 08:00:00	8.75
"155762"	2013-08-05 08:02:00	8.73
"155763"	2013-08-05 08:04:00	8.76
"155764"	2013-08-05 08:06:00	8.72
"155765"	2013-08-05 08:08:00	8.78
"155766"	2013-08-05 08:10:00	8.74
"155767"	2013-08-05 08:12:00	8.73
"155768"	2013-08-05 08:14:00	8.76
"155769"	2013-08-05 08:16:00	8.74
"155770"	2013-08-05 08:18:00	8.73
"155771"	2013-08-05 08:20:00	8.73
"155772"	2013-08-05 08:22:00	8.74
"155773"	2013-08-05 08:24:00	8.73
"155774"	2013-08-05 08:26:00	8.75
"155775"	2013-08-05 08:28:00	8.75
"155776"	2013-08-05 08:30:00	8.78
"155777"	2013-08-05 08:32:00	8.76
"155778"	2013-08-05 08:34:00	8.76
"155779"	2013-08-05 08:36:00	8.77
"155780"	2013-08-05 08:38:00	8.76
"155781"	2013-08-05 08:40:00	8.76
"155782"	2013-08-05 08:42:00	8.74
"155783"	2013-08-05 08:44:00	8.79
"155784"	2013-08-05 08:46:00	8.78
"155785"	2013-08-05 08:48:00	8.75
"155786"	2013-08-05 08:50:00	8.74
"155787"	2013-08-05 08:52:00	8.72
"155788"	2013-08-05 08:54:00	8.73
"155789"	2013-08-05 08:56:00	8.76
"155790"	2013-08-05 08:58:00	8.75
"155791"	2013-08-05 09:00:00	8.8
"155792"	2013-08-05 09:02:00	8.76
"155793"	2013-08-05 09:04:00	8.77
"155794"	2013-08-05 09:06:00	8.75
"155795"	2013-08-05 09:08:00	8.78
"155796"	2013-08-05 09:10:00	8.76
"155797"	2013-08-05 09:12:00	8.73
"155798"	2013-08-05 09:14:00	8.76
"155799"	2013-08-05 09:16:00	8.77
"155800"	2013-08-05 09:18:00	8.75
"155801"	2013-08-05 09:20:00	8.73
"155802"	2013-08-05 09:22:00	8.78
"155803"	2013-08-05 09:24:00	8.76
"155804"	2013-08-05 09:26:00	8.75
"155805"	2013-08-05 09:28:00	8.78
"155806"	2013-08-05 09:30:00	8.77
"155807"	2013-08-05 09:32:00	8.74
"155808"	2013-08-05 09:34:00	8.75
"155809"	2013-08-05 09:36:00	8.76
"155810"	2013-08-05 09:38:00	8.78
"155811"	2013-08-05 09:40:00	8.72
"155812"	2013-08-05 09:42:00	8.76
"155813"	2013-08-05 09:44:00	8.75
"155814"	2013-08-05 09:46:00	8.75
"155815"	2013-08-05 09:48:00	8.75
"155816"	2013-08-05 09:50:00	8.79
"155817"	2013-08-05 09:52:00	8.77
"155818"	2013-08-05 09:54:00	8.77
"155819"	2013-08-05 09:56:00	8.77
"155820"	2013-08-05 09:58:00	8.75
"155821"	2013-08-05 10:00:00	8.77
"155822"	2013-08-05 10:02:00	8.8
"155823"	2013-08-05 10:04:00	8.77
"155824"	2013-08-05 10:06:00	8.79
"155825"	2013-08-05 10:08:00	8.77
"155826"	2013-08-05 10:10:00	8.76
"155827"	2013-08-05 10:12:00	8.78
"155828"	2013-08-05 10:14:00	8.77
"155829"	2013-08-05 10:16:00	8.8
"155830"	2013-08-05 10:18:00	8.76
"155831"	2013-08-05 10:20:00	8.74
"155832"	2013-08-05 10:22:00	8.78
"155833"	2013-08-05 10:24:00	8.78
"155834"	2013-08-05 10:26:00	8.79
"155835"	2013-08-05 10:28:00	8.78
"155836"	2013-08-05 10:30:00	8.76
"155837"	2013-08-05 10:32:00	8.72
"155838"	2013-08-05 10:34:00	8.75
"155839"	2013-08-05 10:36:00	8.77
"155840"	2013-08-05 10:38:00	8.74
"155841"	2013-08-05 10:40:00	8.71
"155842"	2013-08-05 10:42:00	8.74
"155843"	2013-08-05 10:44:00	8.74
"155844"	2013-08-05 10:46:00	8.77
"155845"	2013-08-05 10:48:00	8.75
"155846"	2013-08-05 10:50:00	8.72
"155847"	2013-08-05 10:52:00	8.76
"155848"	2013-08-05 10:54:00	8.73
"155849"	2013-08-05 10:56:00	8.74
"155850"	2013-08-05 10:58:00	8.75
"155851"	2013-08-05 11:00:00	8.75
"155852"	2013-08-05 11:02:00	8.74
"155853"	2013-08-05 11:04:00	8.75
"155854"	2013-08-05 11:06:00	8.77
"155855"	2013-08-05 11:08:00	8.78
"155856"	2013-08-05 11:10:00	8.78
"155857"	2013-08-05 11:12:00	8.74
"155858"	2013-08-05 11:14:00	8.79
"155859"	2013-08-05 11:16:00	8.75
"155860"	2013-08-05 11:18:00	8.77
"155861"	2013-08-05 11:20:00	8.77
"155862"	2013-08-05 11:22:00	8.75
"155863"	2013-08-05 11:24:00	8.78
"155864"	2013-08-05 11:26:00	8.77
"155865"	2013-08-05 11:28:00	8.72
"155866"	2013-08-05 11:30:00	8.76
"155867"	2013-08-05 11:32:00	8.72
"155868"	2013-08-05 11:34:00	8.76
"155869"	2013-08-05 11:36:00	8.75
"155870"	2013-08-05 11:38:00	8.73
"155871"	2013-08-05 11:40:00	8.76
"155872"	2013-08-05 11:42:00	8.72
"155873"	2013-08-05 11:44:00	8.75
"155874"	2013-08-05 11:46:00	8.79
"155875"	2013-08-05 11:48:00	8.74
"155876"	2013-08-05 11:50:00	8.74
"155877"	2013-08-05 11:52:00	8.73
"155878"	2013-08-05 11:54:00	8.75
"155879"	2013-08-05 11:56:00	8.72
"155880"	2013-08-05 11:58:00	8.76
"155881"	2013-08-05 12:00:00	8.7
"155882"	2013-08-05 12:02:00	8.75
"155883"	2013-08-05 12:04:00	8.77
"155884"	2013-08-05 12:06:00	8.78
"155885"	2013-08-05 12:08:00	8.73
"155886"	2013-08-05 12:10:00	8.75
"155887"	2013-08-05 12:12:00	8.75
"155888"	2013-08-05 12:14:00	8.73
"155889"	2013-08-05 12:16:00	8.78
"155890"	2013-08-05 12:18:00	8.73
"155891"	2013-08-05 12:20:00	8.75
"155892"	2013-08-05 12:22:00	8.74
"155893"	2013-08-05 12:24:00	8.75
"155894"	2013-08-05 12:26:00	8.75
"155895"	2013-08-05 12:28:00	8.75
"155896"	2013-08-05 12:30:00	8.76
"155897"	2013-08-05 12:32:00	8.75
"155898"	2013-08-05 12:34:00	8.77
"155899"	2013-08-05 12:36:00	8.77
"155900"	2013-08-05 12:38:00	8.73
"155901"	2013-08-05 12:40:00	8.75
"155902"	2013-08-05 12:42:00	8.76
"155903"	2013-08-05 12:44:00	8.75
"155904"	2013-08-05 12:46:00	8.76
"155905"	2013-08-05 12:48:00	8.73
"155906"	2013-08-05 12:50:00	8.72
"155907"	2013-08-05 12:52:00	8.75
"155908"	2013-08-05 12:54:00	8.74
"155909"	2013-08-05 12:56:00	8.75
"155910"	2013-08-05 12:58:00	8.69
"155911"	2013-08-05 13:00:00	8.74
"155912"	2013-08-05 13:02:00	8.72
"155913"	2013-08-05 13:04:00	8.72
"155914"	2013-08-05 13:06:00	8.73
"155915"	2013-08-05 13:08:00	8.7
"155916"	2013-08-05 13:10:00	8.76
"155917"	2013-08-05 13:12:00	8.75
"155918"	2013-08-05 13:14:00	8.74
"155919"	2013-08-05 13:16:00	8.74
"155920"	2013-08-05 13:18:00	8.73
"155921"	2013-08-05 13:20:00	8.75
"155922"	2013-08-05 13:22:00	8.74
"155923"	2013-08-05 13:24:00	8.72
"155924"	2013-08-05 13:26:00	8.76
"155925"	2013-08-05 13:28:00	8.74
"155926"	2013-08-05 13:30:00	8.77
"155927"	2013-08-05 13:32:00	8.71
"155928"	2013-08-05 13:34:00	8.75
"155929"	2013-08-05 13:36:00	8.76
"155930"	2013-08-05 13:38:00	8.75
"155931"	2013-08-05 13:40:00	8.77
"155932"	2013-08-05 13:42:00	8.74
"155933"	2013-08-05 13:44:00	8.76
"155934"	2013-08-05 13:46:00	8.71
"155935"	2013-08-05 13:48:00	8.73
"155936"	2013-08-05 13:50:00	8.77
"155937"	2013-08-05 13:52:00	8.75
"155938"	2013-08-05 13:54:00	8.76
"155939"	2013-08-05 13:56:00	8.72
"155940"	2013-08-05 13:58:00	8.77
"155941"	2013-08-05 14:00:00	8.75
"155942"	2013-08-05 14:02:00	8.75
"155943"	2013-08-05 14:04:00	8.76
"155944"	2013-08-05 14:06:00	8.74
"155945"	2013-08-05 14:08:00	8.77
"155946"	2013-08-05 14:10:00	8.76
"155947"	2013-08-05 14:12:00	8.74
"155948"	2013-08-05 14:14:00	8.73
"155949"	2013-08-05 14:16:00	8.77
"155950"	2013-08-05 14:18:00	8.77
"155951"	2013-08-05 14:20:00	8.76
"155952"	2013-08-05 14:22:00	8.76
"155953"	2013-08-05 14:24:00	8.78
"155954"	2013-08-05 14:26:00	8.78
"155955"	2013-08-05 14:28:00	8.71
"155956"	2013-08-05 14:30:00	8.73
"155957"	2013-08-05 14:32:00	8.74
"155958"	2013-08-05 14:34:00	8.76
"155959"	2013-08-05 14:36:00	8.75
"155960"	2013-08-05 14:38:00	8.73
"155961"	2013-08-05 14:40:00	8.77
"155962"	2013-08-05 14:42:00	8.79
"155963"	2013-08-05 14:44:00	8.79
"155964"	2013-08-05 14:46:00	8.77
"155965"	2013-08-05 14:48:00	8.76
"155966"	2013-08-05 14:50:00	8.79
"155967"	2013-08-05 14:52:00	8.75
"155968"	2013-08-05 14:54:00	8.74
"155969"	2013-08-05 14:56:00	8.78
"155970"	2013-08-05 14:58:00	8.75
"155971"	2013-08-05 15:00:00	8.78
"155972"	2013-08-05 15:02:00	8.77
"155973"	2013-08-05 15:04:00	8.76
"155974"	2013-08-05 15:06:00	8.75
"155975"	2013-08-05 15:08:00	8.79
"155976"	2013-08-05 15:10:00	8.76
"155977"	2013-08-05 15:12:00	8.79
"155978"	2013-08-05 15:14:00	8.76
"155979"	2013-08-05 15:16:00	8.77
"155980"	2013-08-05 15:18:00	8.82
"155981"	2013-08-05 15:20:00	8.77
"155982"	2013-08-05 15:22:00	8.79
"155983"	2013-08-05 15:24:00	8.79
"155984"	2013-08-05 15:26:00	8.81
"155985"	2013-08-05 15:28:00	8.79
"155986"	2013-08-05 15:30:00	8.79
"155987"	2013-08-05 15:32:00	8.79
"155988"	2013-08-05 15:34:00	8.76
"155989"	2013-08-05 15:36:00	8.78
"155990"	2013-08-05 15:38:00	8.75
"155991"	2013-08-05 15:40:00	8.78
"155992"	2013-08-05 15:42:00	8.77
"155993"	2013-08-05 15:44:00	8.83
"155994"	2013-08-05 15:46:00	8.77
"155995"	2013-08-05 15:48:00	8.75
"155996"	2013-08-05 15:50:00	8.76
"155997"	2013-08-05 15:52:00	8.78
"155998"	2013-08-05 15:54:00	8.77
"155999"	2013-08-05 15:56:00	8.77
"156000"	2013-08-05 15:58:00	8.79
"156001"	2013-08-05 16:00:00	8.78
"156002"	2013-08-05 16:02:00	8.76
"156003"	2013-08-05 16:04:00	8.77
"156004"	2013-08-05 16:06:00	8.76
"156005"	2013-08-05 16:08:00	8.75
"156006"	2013-08-05 16:10:00	8.74
"156007"	2013-08-05 16:12:00	8.76
"156008"	2013-08-05 16:14:00	8.75
"156009"	2013-08-05 16:16:00	8.78
"156010"	2013-08-05 16:18:00	8.75
"156011"	2013-08-05 16:20:00	8.76
"156012"	2013-08-05 16:22:00	8.8
"156013"	2013-08-05 16:24:00	8.76
"156014"	2013-08-05 16:26:00	8.74
"156015"	2013-08-05 16:28:00	8.78
"156016"	2013-08-05 16:30:00	8.76
"156017"	2013-08-05 16:32:00	8.75
"156018"	2013-08-05 16:34:00	8.75
"156019"	2013-08-05 16:36:00	8.74
"156020"	2013-08-05 16:38:00	8.73
"156021"	2013-08-05 16:40:00	8.76
"156022"	2013-08-05 16:42:00	8.73
"156023"	2013-08-05 16:44:00	8.75
"156024"	2013-08-05 16:46:00	8.74
"156025"	2013-08-05 16:48:00	8.74
"156026"	2013-08-05 16:50:00	8.76
"156027"	2013-08-05 16:52:00	8.77
"156028"	2013-08-05 16:54:00	8.75
"156029"	2013-08-05 16:56:00	8.78
"156030"	2013-08-05 16:58:00	8.76
"156031"	2013-08-05 17:00:00	8.74
"156032"	2013-08-05 17:02:00	8.74
"156033"	2013-08-05 17:04:00	8.77
"156034"	2013-08-05 17:06:00	8.72
"156035"	2013-08-05 17:08:00	8.75
"156036"	2013-08-05 17:10:00	8.72
"156037"	2013-08-05 17:12:00	8.73
"156038"	2013-08-05 17:14:00	8.73
"156039"	2013-08-05 17:16:00	8.76
"156040"	2013-08-05 17:18:00	8.76
"156041"	2013-08-05 17:20:00	8.76
"156042"	2013-08-05 17:22:00	8.76
"156043"	2013-08-05 17:24:00	8.74
"156044"	2013-08-05 17:26:00	8.72
"156045"	2013-08-05 17:28:00	8.77
"156046"	2013-08-05 17:30:00	8.75
"156047"	2013-08-05 17:32:00	8.74
"156048"	2013-08-05 17:34:00	8.76
"156049"	2013-08-05 17:36:00	8.76
"156050"	2013-08-05 17:38:00	8.74
"156051"	2013-08-05 17:40:00	8.74
"156052"	2013-08-05 17:42:00	8.76
"156053"	2013-08-05 17:44:00	8.74
"156054"	2013-08-05 17:46:00	8.78
"156055"	2013-08-05 17:48:00	8.74
"156056"	2013-08-05 17:50:00	8.75
"156057"	2013-08-05 17:52:00	8.72
"156058"	2013-08-05 17:54:00	8.74
"156059"	2013-08-05 17:56:00	8.74
"156060"	2013-08-05 17:58:00	8.75
"156061"	2013-08-05 18:00:00	8.76
"156062"	2013-08-05 18:02:00	8.73
"156063"	2013-08-05 18:04:00	8.72
"156064"	2013-08-05 18:06:00	8.74
"156065"	2013-08-05 18:08:00	8.76
"156066"	2013-08-05 18:10:00	8.74
"156067"	2013-08-05 18:12:00	8.75
"156068"	2013-08-05 18:14:00	8.77
"156069"	2013-08-05 18:16:00	8.75
"156070"	2013-08-05 18:18:00	8.71
"156071"	2013-08-05 18:20:00	8.74
"156072"	2013-08-05 18:22:00	8.76
"156073"	2013-08-05 18:24:00	8.74
"156074"	2013-08-05 18:26:00	8.74
"156075"	2013-08-05 18:28:00	8.73
"156076"	2013-08-05 18:30:00	8.76
"156077"	2013-08-05 18:32:00	8.74
"156078"	2013-08-05 18:34:00	8.74
"156079"	2013-08-05 18:36:00	8.78
"156080"	2013-08-05 18:38:00	8.79
"156081"	2013-08-05 18:40:00	8.74
"156082"	2013-08-05 18:42:00	8.74
"156083"	2013-08-05 18:44:00	8.73
"156084"	2013-08-05 18:46:00	8.74
"156085"	2013-08-05 18:48:00	8.76
"156086"	2013-08-05 18:50:00	8.76
"156087"	2013-08-05 18:52:00	8.74
"156088"	2013-08-05 18:54:00	8.75
"156089"	2013-08-05 18:56:00	8.78
"156090"	2013-08-05 18:58:00	8.73
"156091"	2013-08-05 19:00:00	8.72
"156092"	2013-08-05 19:02:00	8.76
"156093"	2013-08-05 19:04:00	8.77
"156094"	2013-08-05 19:06:00	8.74
"156095"	2013-08-05 19:08:00	8.73
"156096"	2013-08-05 19:10:00	8.73
"156097"	2013-08-05 19:12:00	8.77
"156098"	2013-08-05 19:14:00	8.71
"156099"	2013-08-05 19:16:00	8.76
"156100"	2013-08-05 19:18:00	8.75
"156101"	2013-08-05 19:20:00	8.74
"156102"	2013-08-05 19:22:00	8.71
"156103"	2013-08-05 19:24:00	8.75
"156104"	2013-08-05 19:26:00	8.75
"156105"	2013-08-05 19:28:00	8.76
"156106"	2013-08-05 19:30:00	8.72
"156107"	2013-08-05 19:32:00	8.73
"156108"	2013-08-05 19:34:00	8.76
"156109"	2013-08-05 19:36:00	8.74
"156110"	2013-08-05 19:38:00	8.74
"156111"	2013-08-05 19:40:00	8.74
"156112"	2013-08-05 19:42:00	8.73
"156113"	2013-08-05 19:44:00	8.72
"156114"	2013-08-05 19:46:00	8.75
"156115"	2013-08-05 19:48:00	8.75
"156116"	2013-08-05 19:50:00	8.76
"156117"	2013-08-05 19:52:00	8.76
"156118"	2013-08-05 19:54:00	8.77
"156119"	2013-08-05 19:56:00	8.71
"156120"	2013-08-05 19:58:00	8.76
"156121"	2013-08-05 20:00:00	8.72
"156122"	2013-08-05 20:02:00	8.73
"156123"	2013-08-05 20:04:00	8.72
"156124"	2013-08-05 20:06:00	8.76
"156125"	2013-08-05 20:08:00	8.74
"156126"	2013-08-05 20:10:00	8.73
"156127"	2013-08-05 20:12:00	8.74
"156128"	2013-08-05 20:14:00	8.73
"156129"	2013-08-05 20:16:00	8.76
"156130"	2013-08-05 20:18:00	8.76
"156131"	2013-08-05 20:20:00	8.72
"156132"	2013-08-05 20:22:00	8.73
"156133"	2013-08-05 20:24:00	8.73
"156134"	2013-08-05 20:26:00	8.73
"156135"	2013-08-05 20:28:00	8.71
"156136"	2013-08-05 20:30:00	8.76
"156137"	2013-08-05 20:32:00	8.76
"156138"	2013-08-05 20:34:00	8.73
"156139"	2013-08-05 20:36:00	8.71
"156140"	2013-08-05 20:38:00	8.72
"156141"	2013-08-05 20:40:00	8.72
"156142"	2013-08-05 20:42:00	8.76
"156143"	2013-08-05 20:44:00	8.74
"156144"	2013-08-05 20:46:00	8.71
"156145"	2013-08-05 20:48:00	8.75
"156146"	2013-08-05 20:50:00	8.73
"156147"	2013-08-05 20:52:00	8.71
"156148"	2013-08-05 20:54:00	8.71
"156149"	2013-08-05 20:56:00	8.7
"156150"	2013-08-05 20:58:00	8.74
"156151"	2013-08-05 21:00:00	8.74
"156152"	2013-08-05 21:02:00	8.72
"156153"	2013-08-05 21:04:00	8.74
"156154"	2013-08-05 21:06:00	8.73
"156155"	2013-08-05 21:08:00	8.74
"156156"	2013-08-05 21:10:00	8.71
"156157"	2013-08-05 21:12:00	8.75
"156158"	2013-08-05 21:14:00	8.74
"156159"	2013-08-05 21:16:00	8.74
"156160"	2013-08-05 21:18:00	8.73
"156161"	2013-08-05 21:20:00	8.72
"156162"	2013-08-05 21:22:00	8.71
"156163"	2013-08-05 21:24:00	8.73
"156164"	2013-08-05 21:26:00	8.72
"156165"	2013-08-05 21:28:00	8.74
"156166"	2013-08-05 21:30:00	8.74
"156167"	2013-08-05 21:32:00	8.72
"156168"	2013-08-05 21:34:00	8.72
"156169"	2013-08-05 21:36:00	8.73
"156170"	2013-08-05 21:38:00	8.73
"156171"	2013-08-05 21:40:00	8.74
"156172"	2013-08-05 21:42:00	8.72
"156173"	2013-08-05 21:44:00	8.72
"156174"	2013-08-05 21:46:00	8.71
"156175"	2013-08-05 21:48:00	8.69
"156176"	2013-08-05 21:50:00	8.73
"156177"	2013-08-05 21:52:00	8.74
"156178"	2013-08-05 21:54:00	8.73
"156179"	2013-08-05 21:56:00	8.74
"156180"	2013-08-05 21:58:00	8.73
"156181"	2013-08-05 22:00:00	8.73
"156182"	2013-08-05 22:02:00	8.72
"156183"	2013-08-05 22:04:00	8.74
"156184"	2013-08-05 22:06:00	8.73
"156185"	2013-08-05 22:08:00	8.7
"156186"	2013-08-05 22:10:00	8.74
"156187"	2013-08-05 22:12:00	8.69
"156188"	2013-08-05 22:14:00	8.73
"156189"	2013-08-05 22:16:00	8.74
"156190"	2013-08-05 22:18:00	8.72
"156191"	2013-08-05 22:20:00	8.71
"156192"	2013-08-05 22:22:00	8.72
"156193"	2013-08-05 22:24:00	8.73
"156194"	2013-08-05 22:26:00	8.72
"156195"	2013-08-05 22:28:00	8.71
"156196"	2013-08-05 22:30:00	8.73
"156197"	2013-08-05 22:32:00	8.73
"156198"	2013-08-05 22:34:00	8.71
"156199"	2013-08-05 22:36:00	8.73
"156200"	2013-08-05 22:38:00	8.71
"156201"	2013-08-05 22:40:00	8.72
"156202"	2013-08-05 22:42:00	8.72
"156203"	2013-08-05 22:44:00	8.75
"156204"	2013-08-05 22:46:00	8.73
"156205"	2013-08-05 22:48:00	8.76
"156206"	2013-08-05 22:50:00	8.74
"156207"	2013-08-05 22:52:00	8.74
"156208"	2013-08-05 22:54:00	8.74
"156209"	2013-08-05 22:56:00	8.74
"156210"	2013-08-05 22:58:00	8.72
"156211"	2013-08-05 23:00:00	8.72
"156212"	2013-08-05 23:02:00	8.73
"156213"	2013-08-05 23:04:00	8.71
"156214"	2013-08-05 23:06:00	8.71
"156215"	2013-08-05 23:08:00	8.72
"156216"	2013-08-05 23:10:00	8.73
"156217"	2013-08-05 23:12:00	8.73
"156218"	2013-08-05 23:14:00	8.74
"156219"	2013-08-05 23:16:00	8.72
"156220"	2013-08-05 23:18:00	8.72
"156221"	2013-08-05 23:20:00	8.73
"156222"	2013-08-05 23:22:00	8.7
"156223"	2013-08-05 23:24:00	8.72
"156224"	2013-08-05 23:26:00	8.74
"156225"	2013-08-05 23:28:00	8.71
"156226"	2013-08-05 23:30:00	8.72
"156227"	2013-08-05 23:32:00	8.72
"156228"	2013-08-05 23:34:00	8.71
"156229"	2013-08-05 23:36:00	8.75
"156230"	2013-08-05 23:38:00	8.74
"156231"	2013-08-05 23:40:00	8.73
"156232"	2013-08-05 23:42:00	8.74
"156233"	2013-08-05 23:44:00	8.7
"156234"	2013-08-05 23:46:00	8.72
"156235"	2013-08-05 23:48:00	8.69
"156236"	2013-08-05 23:50:00	8.7
"156237"	2013-08-05 23:52:00	8.74
"156238"	2013-08-05 23:54:00	8.71
"156239"	2013-08-05 23:56:00	8.74
"156240"	2013-08-05 23:58:00	8.76
"156241"	2013-08-06 00:00:00	8.72
"156242"	2013-08-06 00:02:00	8.72
"156243"	2013-08-06 00:04:00	8.74
"156244"	2013-08-06 00:06:00	8.72
"156245"	2013-08-06 00:08:00	8.71
"156246"	2013-08-06 00:10:00	8.71
"156247"	2013-08-06 00:12:00	8.73
"156248"	2013-08-06 00:14:00	8.73
"156249"	2013-08-06 00:16:00	8.7
"156250"	2013-08-06 00:18:00	8.72
"156251"	2013-08-06 00:20:00	8.69
"156252"	2013-08-06 00:22:00	8.72
"156253"	2013-08-06 00:24:00	8.72
"156254"	2013-08-06 00:26:00	8.7
"156255"	2013-08-06 00:28:00	8.72
"156256"	2013-08-06 00:30:00	8.72
"156257"	2013-08-06 00:32:00	8.71
"156258"	2013-08-06 00:34:00	8.71
"156259"	2013-08-06 00:36:00	8.69
"156260"	2013-08-06 00:38:00	8.7
"156261"	2013-08-06 00:40:00	8.69
"156262"	2013-08-06 00:42:00	8.73
"156263"	2013-08-06 00:44:00	8.72
"156264"	2013-08-06 00:46:00	8.7
"156265"	2013-08-06 00:48:00	8.69
"156266"	2013-08-06 00:50:00	8.73
"156267"	2013-08-06 00:52:00	8.72
"156268"	2013-08-06 00:54:00	8.73
"156269"	2013-08-06 00:56:00	8.72
"156270"	2013-08-06 00:58:00	8.71
"156271"	2013-08-06 01:00:00	8.74
"156272"	2013-08-06 01:02:00	8.74
"156273"	2013-08-06 01:04:00	8.72
"156274"	2013-08-06 01:06:00	8.71
"156275"	2013-08-06 01:08:00	8.73
"156276"	2013-08-06 01:10:00	8.7
"156277"	2013-08-06 01:12:00	8.71
"156278"	2013-08-06 01:14:00	8.67
"156279"	2013-08-06 01:16:00	8.71
"156280"	2013-08-06 01:18:00	8.67
"156281"	2013-08-06 01:20:00	8.73
"156282"	2013-08-06 01:22:00	8.69
"156283"	2013-08-06 01:24:00	8.72
"156284"	2013-08-06 01:26:00	8.72
"156285"	2013-08-06 01:28:00	8.75
"156286"	2013-08-06 01:30:00	8.74
"156287"	2013-08-06 01:32:00	8.75
"156288"	2013-08-06 01:34:00	8.73
"156289"	2013-08-06 01:36:00	8.7
"156290"	2013-08-06 01:38:00	8.76
"156291"	2013-08-06 01:40:00	8.74
"156292"	2013-08-06 01:42:00	8.69
"156293"	2013-08-06 01:44:00	8.74
"156294"	2013-08-06 01:46:00	8.72
"156295"	2013-08-06 01:48:00	8.73
"156296"	2013-08-06 01:50:00	8.72
"156297"	2013-08-06 01:52:00	8.73
"156298"	2013-08-06 01:54:00	8.74
"156299"	2013-08-06 01:56:00	8.7
"156300"	2013-08-06 01:58:00	8.74
"156301"	2013-08-06 02:00:00	8.73
"156302"	2013-08-06 02:02:00	8.69
"156303"	2013-08-06 02:04:00	8.71
"156304"	2013-08-06 02:06:00	8.7
"156305"	2013-08-06 02:08:00	8.7
"156306"	2013-08-06 02:10:00	8.68
"156307"	2013-08-06 02:12:00	8.71
"156308"	2013-08-06 02:14:00	8.72
"156309"	2013-08-06 02:16:00	8.71
"156310"	2013-08-06 02:18:00	8.7
"156311"	2013-08-06 02:20:00	8.72
"156312"	2013-08-06 02:22:00	8.72
"156313"	2013-08-06 02:24:00	8.72
"156314"	2013-08-06 02:26:00	8.7
"156315"	2013-08-06 02:28:00	8.7
"156316"	2013-08-06 02:30:00	8.74
"156317"	2013-08-06 02:32:00	8.71
"156318"	2013-08-06 02:34:00	8.74
"156319"	2013-08-06 02:36:00	8.71
"156320"	2013-08-06 02:38:00	8.7
"156321"	2013-08-06 02:40:00	8.77
"156322"	2013-08-06 02:42:00	8.71
"156323"	2013-08-06 02:44:00	8.71
"156324"	2013-08-06 02:46:00	8.71
"156325"	2013-08-06 02:48:00	8.69
"156326"	2013-08-06 02:50:00	8.68
"156327"	2013-08-06 02:52:00	8.74
"156328"	2013-08-06 02:54:00	8.72
"156329"	2013-08-06 02:56:00	8.71
"156330"	2013-08-06 02:58:00	8.69
"156331"	2013-08-06 03:00:00	8.71
"156332"	2013-08-06 03:02:00	8.67
"156333"	2013-08-06 03:04:00	8.72
"156334"	2013-08-06 03:06:00	8.71
"156335"	2013-08-06 03:08:00	8.71
"156336"	2013-08-06 03:10:00	8.71
"156337"	2013-08-06 03:12:00	8.7
"156338"	2013-08-06 03:14:00	8.71
"156339"	2013-08-06 03:16:00	8.7
"156340"	2013-08-06 03:18:00	8.69
"156341"	2013-08-06 03:20:00	8.69
"156342"	2013-08-06 03:22:00	8.73
"156343"	2013-08-06 03:24:00	8.7
"156344"	2013-08-06 03:26:00	8.71
"156345"	2013-08-06 03:28:00	8.71
"156346"	2013-08-06 03:30:00	8.68
"156347"	2013-08-06 03:32:00	8.71
"156348"	2013-08-06 03:34:00	8.72
"156349"	2013-08-06 03:36:00	8.75
"156350"	2013-08-06 03:38:00	8.67
"156351"	2013-08-06 03:40:00	8.69
"156352"	2013-08-06 03:42:00	8.69
"156353"	2013-08-06 03:44:00	8.7
"156354"	2013-08-06 03:46:00	8.72
"156355"	2013-08-06 03:48:00	8.71
"156356"	2013-08-06 03:50:00	8.68
"156357"	2013-08-06 03:52:00	8.68
"156358"	2013-08-06 03:54:00	8.7
"156359"	2013-08-06 03:56:00	8.71
"156360"	2013-08-06 03:58:00	8.69
"156361"	2013-08-06 04:00:00	8.7
"156362"	2013-08-06 04:02:00	8.69
"156363"	2013-08-06 04:04:00	8.69
"156364"	2013-08-06 04:06:00	8.68
"156365"	2013-08-06 04:08:00	8.68
"156366"	2013-08-06 04:10:00	8.66
"156367"	2013-08-06 04:12:00	8.73
"156368"	2013-08-06 04:14:00	8.69
"156369"	2013-08-06 04:16:00	8.7
"156370"	2013-08-06 04:18:00	8.68
"156371"	2013-08-06 04:20:00	8.69
"156372"	2013-08-06 04:22:00	8.66
"156373"	2013-08-06 04:24:00	8.68
"156374"	2013-08-06 04:26:00	8.7
"156375"	2013-08-06 04:28:00	8.69
"156376"	2013-08-06 04:30:00	8.69
"156377"	2013-08-06 04:32:00	8.7
"156378"	2013-08-06 04:34:00	8.68
"156379"	2013-08-06 04:36:00	8.65
"156380"	2013-08-06 04:38:00	8.68
"156381"	2013-08-06 04:40:00	8.7
"156382"	2013-08-06 04:42:00	8.69
"156383"	2013-08-06 04:44:00	8.69
"156384"	2013-08-06 04:46:00	8.68
"156385"	2013-08-06 04:48:00	8.68
"156386"	2013-08-06 04:50:00	8.72
"156387"	2013-08-06 04:52:00	8.67
"156388"	2013-08-06 04:54:00	8.71
"156389"	2013-08-06 04:56:00	8.69
"156390"	2013-08-06 04:58:00	8.7
"156391"	2013-08-06 05:00:00	8.7
"156392"	2013-08-06 05:02:00	8.69
"156393"	2013-08-06 05:04:00	8.66
"156394"	2013-08-06 05:06:00	8.68
"156395"	2013-08-06 05:08:00	8.7
"156396"	2013-08-06 05:10:00	8.7
"156397"	2013-08-06 05:12:00	8.7
"156398"	2013-08-06 05:14:00	8.69
"156399"	2013-08-06 05:16:00	8.7
"156400"	2013-08-06 05:18:00	8.69
"156401"	2013-08-06 05:20:00	8.73
"156402"	2013-08-06 05:22:00	8.68
"156403"	2013-08-06 05:24:00	8.69
"156404"	2013-08-06 05:26:00	8.66
"156405"	2013-08-06 05:28:00	8.73
"156406"	2013-08-06 05:30:00	8.68
"156407"	2013-08-06 05:32:00	8.7
"156408"	2013-08-06 05:34:00	8.71
"156409"	2013-08-06 05:36:00	8.69
"156410"	2013-08-06 05:38:00	8.7
"156411"	2013-08-06 05:40:00	8.68
"156412"	2013-08-06 05:42:00	8.68
"156413"	2013-08-06 05:44:00	8.7
"156414"	2013-08-06 05:46:00	8.69
"156415"	2013-08-06 05:48:00	8.69
"156416"	2013-08-06 05:50:00	8.71
"156417"	2013-08-06 05:52:00	8.69
"156418"	2013-08-06 05:54:00	8.72
"156419"	2013-08-06 05:56:00	8.7
"156420"	2013-08-06 05:58:00	8.68
"156421"	2013-08-06 06:00:00	8.71
"156422"	2013-08-06 06:02:00	8.67
"156423"	2013-08-06 06:04:00	8.66
"156424"	2013-08-06 06:06:00	8.68
"156425"	2013-08-06 06:08:00	8.68
"156426"	2013-08-06 06:10:00	8.68
"156427"	2013-08-06 06:12:00	8.69
"156428"	2013-08-06 06:14:00	8.72
"156429"	2013-08-06 06:16:00	8.69
"156430"	2013-08-06 06:18:00	8.69
"156431"	2013-08-06 06:20:00	8.68
"156432"	2013-08-06 06:22:00	8.7
"156433"	2013-08-06 06:24:00	8.71
"156434"	2013-08-06 06:26:00	8.69
"156435"	2013-08-06 06:28:00	8.7
"156436"	2013-08-06 06:30:00	8.68
"156437"	2013-08-06 06:32:00	8.67
"156438"	2013-08-06 06:34:00	8.69
"156439"	2013-08-06 06:36:00	8.7
"156440"	2013-08-06 06:38:00	8.74
"156441"	2013-08-06 06:40:00	8.71
"156442"	2013-08-06 06:42:00	8.69
"156443"	2013-08-06 06:44:00	8.73
"156444"	2013-08-06 06:46:00	8.74
"156445"	2013-08-06 06:48:00	8.68
"156446"	2013-08-06 06:50:00	8.7
"156447"	2013-08-06 06:52:00	8.68
"156448"	2013-08-06 06:54:00	8.7
"156449"	2013-08-06 06:56:00	8.7
"156450"	2013-08-06 06:58:00	8.72
"156451"	2013-08-06 07:00:00	8.7
"156452"	2013-08-06 07:02:00	8.72
"156453"	2013-08-06 07:04:00	8.7
"156454"	2013-08-06 07:06:00	8.69
"156455"	2013-08-06 07:08:00	8.7
"156456"	2013-08-06 07:10:00	8.71
"156457"	2013-08-06 07:12:00	8.7
"156458"	2013-08-06 07:14:00	8.73
"156459"	2013-08-06 07:16:00	8.7
"156460"	2013-08-06 07:18:00	8.7
"156461"	2013-08-06 07:20:00	8.69
"156462"	2013-08-06 07:22:00	8.71
"156463"	2013-08-06 07:24:00	8.7
"156464"	2013-08-06 07:26:00	8.72
"156465"	2013-08-06 07:28:00	8.72
"156466"	2013-08-06 07:30:00	8.74
"156467"	2013-08-06 07:32:00	8.69
"156468"	2013-08-06 07:34:00	8.71
"156469"	2013-08-06 07:36:00	8.68
"156470"	2013-08-06 07:38:00	8.7
"156471"	2013-08-06 07:40:00	8.72
"156472"	2013-08-06 07:42:00	8.71
"156473"	2013-08-06 07:44:00	8.7
"156474"	2013-08-06 07:46:00	8.7
"156475"	2013-08-06 07:48:00	8.71
"156476"	2013-08-06 07:50:00	8.71
"156477"	2013-08-06 07:52:00	8.69
"156478"	2013-08-06 07:54:00	8.72
"156479"	2013-08-06 07:56:00	8.7
"156480"	2013-08-06 07:58:00	8.71
"156481"	2013-08-06 08:00:00	8.72
"156482"	2013-08-06 08:02:00	8.75
"156483"	2013-08-06 08:04:00	8.74
"156484"	2013-08-06 08:06:00	8.71
"156485"	2013-08-06 08:08:00	8.71
"156486"	2013-08-06 08:10:00	8.73
"156487"	2013-08-06 08:12:00	8.73
"156488"	2013-08-06 08:14:00	8.74
"156489"	2013-08-06 08:16:00	8.7
"156490"	2013-08-06 08:18:00	8.71
"156491"	2013-08-06 08:20:00	8.71
"156492"	2013-08-06 08:22:00	8.73
"156493"	2013-08-06 08:24:00	8.69
"156494"	2013-08-06 08:26:00	8.72
"156495"	2013-08-06 08:28:00	8.71
"156496"	2013-08-06 08:30:00	8.69
"156497"	2013-08-06 08:32:00	8.73
"156498"	2013-08-06 08:34:00	8.72
"156499"	2013-08-06 08:36:00	8.69
"156500"	2013-08-06 08:38:00	8.74
"156501"	2013-08-06 08:40:00	8.72
"156502"	2013-08-06 08:42:00	8.71
"156503"	2013-08-06 08:44:00	8.72
"156504"	2013-08-06 08:46:00	8.73
"156505"	2013-08-06 08:48:00	8.74
"156506"	2013-08-06 08:50:00	8.7
"156507"	2013-08-06 08:52:00	8.75
"156508"	2013-08-06 08:54:00	8.72
"156509"	2013-08-06 08:56:00	8.72
"156510"	2013-08-06 08:58:00	8.72
"156511"	2013-08-06 09:00:00	8.72
"156512"	2013-08-06 09:02:00	8.71
"156513"	2013-08-06 09:04:00	8.72
"156514"	2013-08-06 09:06:00	8.73
"156515"	2013-08-06 09:08:00	8.72
"156516"	2013-08-06 09:10:00	8.7
"156517"	2013-08-06 09:12:00	8.7
"156518"	2013-08-06 09:14:00	8.72
"156519"	2013-08-06 09:16:00	8.73
"156520"	2013-08-06 09:18:00	8.72
"156521"	2013-08-06 09:20:00	8.72
"156522"	2013-08-06 09:22:00	8.73
"156523"	2013-08-06 09:24:00	8.71
"156524"	2013-08-06 09:26:00	8.72
"156525"	2013-08-06 09:28:00	8.74
"156526"	2013-08-06 09:30:00	8.7
"156527"	2013-08-06 09:32:00	8.74
"156528"	2013-08-06 09:34:00	8.72
"156529"	2013-08-06 09:36:00	8.71
"156530"	2013-08-06 09:38:00	8.75
"156531"	2013-08-06 09:40:00	8.75
"156532"	2013-08-06 09:42:00	8.75
"156533"	2013-08-06 09:44:00	8.7
"156534"	2013-08-06 09:46:00	8.76
"156535"	2013-08-06 09:48:00	8.72
"156536"	2013-08-06 09:50:00	8.78
"156537"	2013-08-06 09:52:00	8.73
"156538"	2013-08-06 09:54:00	8.71
"156539"	2013-08-06 09:56:00	8.7
"156540"	2013-08-06 09:58:00	8.75
"156541"	2013-08-06 10:00:00	8.71
"156542"	2013-08-06 10:02:00	8.74
"156543"	2013-08-06 10:04:00	8.72
"156544"	2013-08-06 10:06:00	8.71
"156545"	2013-08-06 10:08:00	8.74
"156546"	2013-08-06 10:10:00	8.72
"156547"	2013-08-06 10:12:00	8.74
"156548"	2013-08-06 10:14:00	8.72
"156549"	2013-08-06 10:16:00	8.75
"156550"	2013-08-06 10:18:00	8.73
"156551"	2013-08-06 10:20:00	8.71
"156552"	2013-08-06 10:22:00	8.72
"156553"	2013-08-06 10:24:00	8.73
"156554"	2013-08-06 10:26:00	8.71
"156555"	2013-08-06 10:28:00	8.7
"156556"	2013-08-06 10:30:00	8.77
"156557"	2013-08-06 10:32:00	8.66
"156558"	2013-08-06 10:34:00	8.72
"156559"	2013-08-06 10:36:00	8.72
"156560"	2013-08-06 10:38:00	8.7
"156561"	2013-08-06 10:40:00	8.69
"156562"	2013-08-06 10:42:00	8.7
"156563"	2013-08-06 10:44:00	8.71
"156564"	2013-08-06 10:46:00	8.76
"156565"	2013-08-06 10:48:00	8.73
"156566"	2013-08-06 10:50:00	8.73
"156567"	2013-08-06 10:52:00	8.7
"156568"	2013-08-06 10:54:00	8.7
"156569"	2013-08-06 10:56:00	8.75
"156570"	2013-08-06 10:58:00	8.72
"156571"	2013-08-06 11:00:00	8.74
"156572"	2013-08-06 11:02:00	8.72
"156573"	2013-08-06 11:04:00	8.74
"156574"	2013-08-06 11:06:00	8.73
"156575"	2013-08-06 11:08:00	8.67
"156576"	2013-08-06 11:10:00	8.72
"156577"	2013-08-06 11:12:00	8.72
"156578"	2013-08-06 11:14:00	8.75
"156579"	2013-08-06 11:16:00	8.7
"156580"	2013-08-06 11:18:00	8.71
"156581"	2013-08-06 11:20:00	8.67
"156582"	2013-08-06 11:22:00	8.7
"156583"	2013-08-06 11:24:00	8.71
"156584"	2013-08-06 11:26:00	8.72
"156585"	2013-08-06 11:28:00	8.7
"156586"	2013-08-06 11:30:00	8.73
"156587"	2013-08-06 11:32:00	8.72
"156588"	2013-08-06 11:34:00	8.74
"156589"	2013-08-06 11:36:00	8.74
"156590"	2013-08-06 11:38:00	8.71
"156591"	2013-08-06 11:40:00	8.72
"156592"	2013-08-06 11:42:00	8.72
"156593"	2013-08-06 11:44:00	8.74
"156594"	2013-08-06 11:46:00	8.7
"156595"	2013-08-06 11:48:00	8.73
"156596"	2013-08-06 11:50:00	8.75
"156597"	2013-08-06 11:52:00	8.72
"156598"	2013-08-06 11:54:00	8.7
"156599"	2013-08-06 11:56:00	8.74
"156600"	2013-08-06 11:58:00	8.74
"156601"	2013-08-06 12:00:00	8.72
"156602"	2013-08-06 12:02:00	8.7
"156603"	2013-08-06 12:04:00	8.72
"156604"	2013-08-06 12:06:00	8.72
"156605"	2013-08-06 12:08:00	8.72
"156606"	2013-08-06 12:10:00	8.73
"156607"	2013-08-06 12:12:00	8.75
"156608"	2013-08-06 12:14:00	8.73
"156609"	2013-08-06 12:16:00	8.68
"156610"	2013-08-06 12:18:00	8.69
"156611"	2013-08-06 12:20:00	8.74
"156612"	2013-08-06 12:22:00	8.72
"156613"	2013-08-06 12:24:00	8.7
"156614"	2013-08-06 12:26:00	8.72
"156615"	2013-08-06 12:28:00	8.71
"156616"	2013-08-06 12:30:00	8.72
"156617"	2013-08-06 12:32:00	8.7
"156618"	2013-08-06 12:34:00	8.7
"156619"	2013-08-06 12:36:00	8.76
"156620"	2013-08-06 12:38:00	8.71
"156621"	2013-08-06 12:40:00	8.73
"156622"	2013-08-06 12:42:00	8.73
"156623"	2013-08-06 12:44:00	8.71
"156624"	2013-08-06 12:46:00	8.73
"156625"	2013-08-06 12:48:00	8.73
"156626"	2013-08-06 12:50:00	8.73
"156627"	2013-08-06 12:52:00	8.75
"156628"	2013-08-06 12:54:00	8.72
"156629"	2013-08-06 12:56:00	8.73
"156630"	2013-08-06 12:58:00	8.75
"156631"	2013-08-06 13:00:00	8.72
"156632"	2013-08-06 13:02:00	8.72
"156633"	2013-08-06 13:04:00	8.75
"156634"	2013-08-06 13:06:00	8.73
"156635"	2013-08-06 13:08:00	8.7
"156636"	2013-08-06 13:10:00	8.67
"156637"	2013-08-06 13:12:00	8.69
"156638"	2013-08-06 13:14:00	8.73
"156639"	2013-08-06 13:16:00	8.7
"156640"	2013-08-06 13:18:00	8.74
"156641"	2013-08-06 13:20:00	8.7
"156642"	2013-08-06 13:22:00	8.73
"156643"	2013-08-06 13:24:00	8.71
"156644"	2013-08-06 13:26:00	8.72
"156645"	2013-08-06 13:28:00	8.73
"156646"	2013-08-06 13:30:00	8.71
"156647"	2013-08-06 13:32:00	8.71
"156648"	2013-08-06 13:34:00	8.72
"156649"	2013-08-06 13:36:00	8.72
"156650"	2013-08-06 13:38:00	8.71
"156651"	2013-08-06 13:40:00	8.7
"156652"	2013-08-06 13:42:00	8.72
"156653"	2013-08-06 13:44:00	8.72
"156654"	2013-08-06 13:46:00	8.7
"156655"	2013-08-06 13:48:00	8.69
"156656"	2013-08-06 13:50:00	8.71
"156657"	2013-08-06 13:52:00	8.71
"156658"	2013-08-06 13:54:00	8.72
"156659"	2013-08-06 13:56:00	8.69
"156660"	2013-08-06 13:58:00	8.7
"156661"	2013-08-06 14:00:00	8.71
"156662"	2013-08-06 14:02:00	8.7
"156663"	2013-08-06 14:04:00	8.7
"156664"	2013-08-06 14:06:00	8.71
"156665"	2013-08-06 14:08:00	8.67
"156666"	2013-08-06 14:10:00	8.71
"156667"	2013-08-06 14:12:00	8.68
"156668"	2013-08-06 14:14:00	8.7
"156669"	2013-08-06 14:16:00	8.68
"156670"	2013-08-06 14:18:00	8.71
"156671"	2013-08-06 14:20:00	8.71
"156672"	2013-08-06 14:22:00	8.71
"156673"	2013-08-06 14:24:00	8.71
"156674"	2013-08-06 14:26:00	8.72
"156675"	2013-08-06 14:28:00	8.71
"156676"	2013-08-06 14:30:00	8.71
"156677"	2013-08-06 14:32:00	8.69
"156678"	2013-08-06 14:34:00	8.71
"156679"	2013-08-06 14:36:00	8.68
"156680"	2013-08-06 14:38:00	8.71
"156681"	2013-08-06 14:40:00	8.67
"156682"	2013-08-06 14:42:00	8.72
"156683"	2013-08-06 14:44:00	8.71
"156684"	2013-08-06 14:46:00	8.69
"156685"	2013-08-06 14:48:00	8.72
"156686"	2013-08-06 14:50:00	8.7
"156687"	2013-08-06 14:52:00	8.71
"156688"	2013-08-06 14:54:00	8.72
"156689"	2013-08-06 14:56:00	8.71
"156690"	2013-08-06 14:58:00	8.71
"156691"	2013-08-06 15:00:00	8.71
"156692"	2013-08-06 15:02:00	8.72
"156693"	2013-08-06 15:04:00	8.71
"156694"	2013-08-06 15:06:00	8.72
"156695"	2013-08-06 15:08:00	8.73
"156696"	2013-08-06 15:10:00	8.71
"156697"	2013-08-06 15:12:00	8.75
"156698"	2013-08-06 15:14:00	8.72
"156699"	2013-08-06 15:16:00	8.7
"156700"	2013-08-06 15:18:00	8.72
"156701"	2013-08-06 15:20:00	8.73
"156702"	2013-08-06 15:22:00	8.74
"156703"	2013-08-06 15:24:00	8.72
"156704"	2013-08-06 15:26:00	8.72
"156705"	2013-08-06 15:28:00	8.7
"156706"	2013-08-06 15:30:00	8.73
"156707"	2013-08-06 15:32:00	8.72
"156708"	2013-08-06 15:34:00	8.74
"156709"	2013-08-06 15:36:00	8.72
"156710"	2013-08-06 15:38:00	8.76
"156711"	2013-08-06 15:40:00	8.72
"156712"	2013-08-06 15:42:00	8.71
"156713"	2013-08-06 15:44:00	8.72
"156714"	2013-08-06 15:46:00	8.73
"156715"	2013-08-06 15:48:00	8.73
"156716"	2013-08-06 15:50:00	8.71
"156717"	2013-08-06 15:52:00	8.7
"156718"	2013-08-06 15:54:00	8.72
"156719"	2013-08-06 15:56:00	8.72
"156720"	2013-08-06 15:58:00	8.71
"156721"	2013-08-06 16:00:00	8.71
"156722"	2013-08-06 16:02:00	8.74
"156723"	2013-08-06 16:04:00	8.73
"156724"	2013-08-06 16:06:00	8.73
"156725"	2013-08-06 16:08:00	8.73
"156726"	2013-08-06 16:10:00	8.74
"156727"	2013-08-06 16:12:00	8.7
"156728"	2013-08-06 16:14:00	8.7
"156729"	2013-08-06 16:16:00	8.71
"156730"	2013-08-06 16:18:00	8.73
"156731"	2013-08-06 16:20:00	8.73
"156732"	2013-08-06 16:22:00	8.7
"156733"	2013-08-06 16:24:00	8.73
"156734"	2013-08-06 16:26:00	8.71
"156735"	2013-08-06 16:28:00	8.7
"156736"	2013-08-06 16:30:00	8.69
"156737"	2013-08-06 16:32:00	8.7
"156738"	2013-08-06 16:34:00	8.71
"156739"	2013-08-06 16:36:00	8.68
"156740"	2013-08-06 16:38:00	8.73
"156741"	2013-08-06 16:40:00	8.73
"156742"	2013-08-06 16:42:00	8.74
"156743"	2013-08-06 16:44:00	8.72
"156744"	2013-08-06 16:46:00	8.71
"156745"	2013-08-06 16:48:00	8.72
"156746"	2013-08-06 16:50:00	8.71
"156747"	2013-08-06 16:52:00	8.68
"156748"	2013-08-06 16:54:00	8.7
"156749"	2013-08-06 16:56:00	8.69
"156750"	2013-08-06 16:58:00	8.71
"156751"	2013-08-06 17:00:00	8.69
"156752"	2013-08-06 17:02:00	8.7
"156753"	2013-08-06 17:04:00	8.69
"156754"	2013-08-06 17:06:00	8.68
"156755"	2013-08-06 17:08:00	8.71
"156756"	2013-08-06 17:10:00	8.7
"156757"	2013-08-06 17:12:00	8.73
"156758"	2013-08-06 17:14:00	8.73
"156759"	2013-08-06 17:16:00	8.74
"156760"	2013-08-06 17:18:00	8.7
"156761"	2013-08-06 17:20:00	8.72
"156762"	2013-08-06 17:22:00	8.68
"156763"	2013-08-06 17:24:00	8.75
"156764"	2013-08-06 17:26:00	8.72
"156765"	2013-08-06 17:28:00	8.71
"156766"	2013-08-06 17:30:00	8.71
"156767"	2013-08-06 17:32:00	8.7
"156768"	2013-08-06 17:34:00	8.74
"156769"	2013-08-06 17:36:00	8.7
"156770"	2013-08-06 17:38:00	8.72
"156771"	2013-08-06 17:40:00	8.75
"156772"	2013-08-06 17:42:00	8.7
"156773"	2013-08-06 17:44:00	8.74
"156774"	2013-08-06 17:46:00	8.7
"156775"	2013-08-06 17:48:00	8.71
"156776"	2013-08-06 17:50:00	8.75
"156777"	2013-08-06 17:52:00	8.73
"156778"	2013-08-06 17:54:00	8.7
"156779"	2013-08-06 17:56:00	8.71
"156780"	2013-08-06 17:58:00	8.72
"156781"	2013-08-06 18:00:00	8.71
"156782"	2013-08-06 18:02:00	8.73
"156783"	2013-08-06 18:04:00	8.72
"156784"	2013-08-06 18:06:00	8.68
"156785"	2013-08-06 18:08:00	8.72
"156786"	2013-08-06 18:10:00	8.72
"156787"	2013-08-06 18:12:00	8.71
"156788"	2013-08-06 18:14:00	8.72
"156789"	2013-08-06 18:16:00	8.69
"156790"	2013-08-06 18:18:00	8.73
"156791"	2013-08-06 18:20:00	8.72
"156792"	2013-08-06 18:22:00	8.74
"156793"	2013-08-06 18:24:00	8.7
"156794"	2013-08-06 18:26:00	8.72
"156795"	2013-08-06 18:28:00	8.7
"156796"	2013-08-06 18:30:00	8.73
"156797"	2013-08-06 18:32:00	8.73
"156798"	2013-08-06 18:34:00	8.72
"156799"	2013-08-06 18:36:00	8.72
"156800"	2013-08-06 18:38:00	8.74
"156801"	2013-08-06 18:40:00	8.74
"156802"	2013-08-06 18:42:00	8.73
"156803"	2013-08-06 18:44:00	8.72
"156804"	2013-08-06 18:46:00	8.71
"156805"	2013-08-06 18:48:00	8.73
"156806"	2013-08-06 18:50:00	8.72
"156807"	2013-08-06 18:52:00	8.68
"156808"	2013-08-06 18:54:00	8.74
"156809"	2013-08-06 18:56:00	8.71
"156810"	2013-08-06 18:58:00	8.73
"156811"	2013-08-06 19:00:00	8.72
"156812"	2013-08-06 19:02:00	8.72
"156813"	2013-08-06 19:04:00	8.7
"156814"	2013-08-06 19:06:00	8.74
"156815"	2013-08-06 19:08:00	8.74
"156816"	2013-08-06 19:10:00	8.75
"156817"	2013-08-06 19:12:00	8.72
"156818"	2013-08-06 19:14:00	8.72
"156819"	2013-08-06 19:16:00	8.73
"156820"	2013-08-06 19:18:00	8.73
"156821"	2013-08-06 19:20:00	8.77
"156822"	2013-08-06 19:22:00	8.75
"156823"	2013-08-06 19:24:00	8.71
"156824"	2013-08-06 19:26:00	8.71
"156825"	2013-08-06 19:28:00	8.72
"156826"	2013-08-06 19:30:00	8.71
"156827"	2013-08-06 19:32:00	8.69
"156828"	2013-08-06 19:34:00	8.73
"156829"	2013-08-06 19:36:00	8.72
"156830"	2013-08-06 19:38:00	8.73
"156831"	2013-08-06 19:40:00	8.7
"156832"	2013-08-06 19:42:00	8.7
"156833"	2013-08-06 19:44:00	8.76
"156834"	2013-08-06 19:46:00	8.75
"156835"	2013-08-06 19:48:00	8.73
"156836"	2013-08-06 19:50:00	8.68
"156837"	2013-08-06 19:52:00	8.73
"156838"	2013-08-06 19:54:00	8.72
"156839"	2013-08-06 19:56:00	8.75
"156840"	2013-08-06 19:58:00	8.72
"156841"	2013-08-06 20:00:00	8.72
"156842"	2013-08-06 20:02:00	8.73
"156843"	2013-08-06 20:04:00	8.74
"156844"	2013-08-06 20:06:00	8.72
"156845"	2013-08-06 20:08:00	8.73
"156846"	2013-08-06 20:10:00	8.73
"156847"	2013-08-06 20:12:00	8.72
"156848"	2013-08-06 20:14:00	8.7
"156849"	2013-08-06 20:16:00	8.71
"156850"	2013-08-06 20:18:00	8.75
"156851"	2013-08-06 20:20:00	8.74
"156852"	2013-08-06 20:22:00	8.72
"156853"	2013-08-06 20:24:00	8.74
"156854"	2013-08-06 20:26:00	8.71
"156855"	2013-08-06 20:28:00	8.7
"156856"	2013-08-06 20:30:00	8.72
"156857"	2013-08-06 20:32:00	8.73
"156858"	2013-08-06 20:34:00	8.74
"156859"	2013-08-06 20:36:00	8.75
"156860"	2013-08-06 20:38:00	8.72
"156861"	2013-08-06 20:40:00	8.73
"156862"	2013-08-06 20:42:00	8.71
"156863"	2013-08-06 20:44:00	8.71
"156864"	2013-08-06 20:46:00	8.73
"156865"	2013-08-06 20:48:00	8.74
"156866"	2013-08-06 20:50:00	8.71
"156867"	2013-08-06 20:52:00	8.73
"156868"	2013-08-06 20:54:00	8.73
"156869"	2013-08-06 20:56:00	8.74
"156870"	2013-08-06 20:58:00	8.72
"156871"	2013-08-06 21:00:00	8.7
"156872"	2013-08-06 21:02:00	8.73
"156873"	2013-08-06 21:04:00	8.73
"156874"	2013-08-06 21:06:00	8.72
"156875"	2013-08-06 21:08:00	8.73
"156876"	2013-08-06 21:10:00	8.73
"156877"	2013-08-06 21:12:00	8.75
"156878"	2013-08-06 21:14:00	8.72
"156879"	2013-08-06 21:16:00	8.73
"156880"	2013-08-06 21:18:00	8.73
"156881"	2013-08-06 21:20:00	8.75
"156882"	2013-08-06 21:22:00	8.73
"156883"	2013-08-06 21:24:00	8.73
"156884"	2013-08-06 21:26:00	8.71
"156885"	2013-08-06 21:28:00	8.71
"156886"	2013-08-06 21:30:00	8.73
"156887"	2013-08-06 21:32:00	8.73
"156888"	2013-08-06 21:34:00	8.71
"156889"	2013-08-06 21:36:00	8.76
"156890"	2013-08-06 21:38:00	8.73
"156891"	2013-08-06 21:40:00	8.72
"156892"	2013-08-06 21:42:00	8.73
"156893"	2013-08-06 21:44:00	8.72
"156894"	2013-08-06 21:46:00	8.73
"156895"	2013-08-06 21:48:00	8.72
"156896"	2013-08-06 21:50:00	8.73
"156897"	2013-08-06 21:52:00	8.74
"156898"	2013-08-06 21:54:00	8.75
"156899"	2013-08-06 21:56:00	8.73
"156900"	2013-08-06 21:58:00	8.73
"156901"	2013-08-06 22:00:00	8.74
"156902"	2013-08-06 22:02:00	8.74
"156903"	2013-08-06 22:04:00	8.74
"156904"	2013-08-06 22:06:00	8.72
"156905"	2013-08-06 22:08:00	8.73
"156906"	2013-08-06 22:10:00	8.76
"156907"	2013-08-06 22:12:00	8.73
"156908"	2013-08-06 22:14:00	8.71
"156909"	2013-08-06 22:16:00	8.74
"156910"	2013-08-06 22:18:00	8.77
"156911"	2013-08-06 22:20:00	8.76
"156912"	2013-08-06 22:22:00	8.78
"156913"	2013-08-06 22:24:00	8.73
"156914"	2013-08-06 22:26:00	8.75
"156915"	2013-08-06 22:28:00	8.77
"156916"	2013-08-06 22:30:00	8.7
"156917"	2013-08-06 22:32:00	8.75
"156918"	2013-08-06 22:34:00	8.71
"156919"	2013-08-06 22:36:00	8.75
"156920"	2013-08-06 22:38:00	8.7
"156921"	2013-08-06 22:40:00	8.74
"156922"	2013-08-06 22:42:00	8.74
"156923"	2013-08-06 22:44:00	8.76
"156924"	2013-08-06 22:46:00	8.76
"156925"	2013-08-06 22:48:00	8.74
"156926"	2013-08-06 22:50:00	8.76
"156927"	2013-08-06 22:52:00	8.72
"156928"	2013-08-06 22:54:00	8.76
"156929"	2013-08-06 22:56:00	8.74
"156930"	2013-08-06 22:58:00	8.74
"156931"	2013-08-06 23:00:00	8.77
"156932"	2013-08-06 23:02:00	8.74
"156933"	2013-08-06 23:04:00	8.72
"156934"	2013-08-06 23:06:00	8.74
"156935"	2013-08-06 23:08:00	8.74
"156936"	2013-08-06 23:10:00	8.73
"156937"	2013-08-06 23:12:00	8.75
"156938"	2013-08-06 23:14:00	8.74
"156939"	2013-08-06 23:16:00	8.74
"156940"	2013-08-06 23:18:00	8.74
"156941"	2013-08-06 23:20:00	8.73
"156942"	2013-08-06 23:22:00	8.76
"156943"	2013-08-06 23:24:00	8.74
"156944"	2013-08-06 23:26:00	8.74
"156945"	2013-08-06 23:28:00	8.7
"156946"	2013-08-06 23:30:00	8.71
"156947"	2013-08-06 23:32:00	8.73
"156948"	2013-08-06 23:34:00	8.74
"156949"	2013-08-06 23:36:00	8.72
"156950"	2013-08-06 23:38:00	8.72
"156951"	2013-08-06 23:40:00	8.74
"156952"	2013-08-06 23:42:00	8.73
"156953"	2013-08-06 23:44:00	8.73
"156954"	2013-08-06 23:46:00	8.72
"156955"	2013-08-06 23:48:00	8.74
"156956"	2013-08-06 23:50:00	8.73
"156957"	2013-08-06 23:52:00	8.73
"156958"	2013-08-06 23:54:00	8.72
"156959"	2013-08-06 23:56:00	8.75
"156960"	2013-08-06 23:58:00	8.71
"156961"	2013-08-07 00:00:00	8.71
"156962"	2013-08-07 00:02:00	8.73
"156963"	2013-08-07 00:04:00	8.75
"156964"	2013-08-07 00:06:00	8.73
"156965"	2013-08-07 00:08:00	8.72
"156966"	2013-08-07 00:10:00	8.73
"156967"	2013-08-07 00:12:00	8.74
"156968"	2013-08-07 00:14:00	8.74
"156969"	2013-08-07 00:16:00	8.76
"156970"	2013-08-07 00:18:00	8.75
"156971"	2013-08-07 00:20:00	8.72
"156972"	2013-08-07 00:22:00	8.74
"156973"	2013-08-07 00:24:00	8.72
"156974"	2013-08-07 00:26:00	8.73
"156975"	2013-08-07 00:28:00	8.72
"156976"	2013-08-07 00:30:00	8.75
"156977"	2013-08-07 00:32:00	8.74
"156978"	2013-08-07 00:34:00	8.75
"156979"	2013-08-07 00:36:00	8.73
"156980"	2013-08-07 00:38:00	8.74
"156981"	2013-08-07 00:40:00	8.72
"156982"	2013-08-07 00:42:00	8.7
"156983"	2013-08-07 00:44:00	8.72
"156984"	2013-08-07 00:46:00	8.75
"156985"	2013-08-07 00:48:00	8.74
"156986"	2013-08-07 00:50:00	8.75
"156987"	2013-08-07 00:52:00	8.75
"156988"	2013-08-07 00:54:00	8.76
"156989"	2013-08-07 00:56:00	8.74
"156990"	2013-08-07 00:58:00	8.74
"156991"	2013-08-07 01:00:00	8.75
"156992"	2013-08-07 01:02:00	8.76
"156993"	2013-08-07 01:04:00	8.75
"156994"	2013-08-07 01:06:00	8.75
"156995"	2013-08-07 01:08:00	8.74
"156996"	2013-08-07 01:10:00	8.75
"156997"	2013-08-07 01:12:00	8.74
"156998"	2013-08-07 01:14:00	8.73
"156999"	2013-08-07 01:16:00	8.72
"157000"	2013-08-07 01:18:00	8.73
"157001"	2013-08-07 01:20:00	8.78
"157002"	2013-08-07 01:22:00	8.73
"157003"	2013-08-07 01:24:00	8.73
"157004"	2013-08-07 01:26:00	8.75
"157005"	2013-08-07 01:28:00	8.79
"157006"	2013-08-07 01:30:00	8.77
"157007"	2013-08-07 01:32:00	8.7
"157008"	2013-08-07 01:34:00	8.73
"157009"	2013-08-07 01:36:00	8.73
"157010"	2013-08-07 01:38:00	8.72
"157011"	2013-08-07 01:40:00	8.73
"157012"	2013-08-07 01:42:00	8.75
"157013"	2013-08-07 01:44:00	8.75
"157014"	2013-08-07 01:46:00	8.75
"157015"	2013-08-07 01:48:00	8.73
"157016"	2013-08-07 01:50:00	8.74
"157017"	2013-08-07 01:52:00	8.77
"157018"	2013-08-07 01:54:00	8.69
"157019"	2013-08-07 01:56:00	8.76
"157020"	2013-08-07 01:58:00	8.75
"157021"	2013-08-07 02:00:00	8.74
"157022"	2013-08-07 02:02:00	8.73
"157023"	2013-08-07 02:04:00	8.76
"157024"	2013-08-07 02:06:00	8.74
"157025"	2013-08-07 02:08:00	8.72
"157026"	2013-08-07 02:10:00	8.71
"157027"	2013-08-07 02:12:00	8.75
"157028"	2013-08-07 02:14:00	8.73
"157029"	2013-08-07 02:16:00	8.75
"157030"	2013-08-07 02:18:00	8.74
"157031"	2013-08-07 02:20:00	8.72
"157032"	2013-08-07 02:22:00	8.75
"157033"	2013-08-07 02:24:00	8.73
"157034"	2013-08-07 02:26:00	8.74
"157035"	2013-08-07 02:28:00	8.75
"157036"	2013-08-07 02:30:00	8.74
"157037"	2013-08-07 02:32:00	8.72
"157038"	2013-08-07 02:34:00	8.75
"157039"	2013-08-07 02:36:00	8.73
"157040"	2013-08-07 02:38:00	8.73
"157041"	2013-08-07 02:40:00	8.72
"157042"	2013-08-07 02:42:00	8.75
"157043"	2013-08-07 02:44:00	8.75
"157044"	2013-08-07 02:46:00	8.73
"157045"	2013-08-07 02:48:00	8.72
"157046"	2013-08-07 02:50:00	8.75
"157047"	2013-08-07 02:52:00	8.71
"157048"	2013-08-07 02:54:00	8.76
"157049"	2013-08-07 02:56:00	8.74
"157050"	2013-08-07 02:58:00	8.72
"157051"	2013-08-07 03:00:00	8.74
"157052"	2013-08-07 03:02:00	8.76
"157053"	2013-08-07 03:04:00	8.71
"157054"	2013-08-07 03:06:00	8.74
"157055"	2013-08-07 03:08:00	8.72
"157056"	2013-08-07 03:10:00	8.72
"157057"	2013-08-07 03:12:00	8.72
"157058"	2013-08-07 03:14:00	8.73
"157059"	2013-08-07 03:16:00	8.76
"157060"	2013-08-07 03:18:00	8.74
"157061"	2013-08-07 03:20:00	8.76
"157062"	2013-08-07 03:22:00	8.74
"157063"	2013-08-07 03:24:00	8.71
"157064"	2013-08-07 03:26:00	8.71
"157065"	2013-08-07 03:28:00	8.71
"157066"	2013-08-07 03:30:00	8.75
"157067"	2013-08-07 03:32:00	8.74
"157068"	2013-08-07 03:34:00	8.72
"157069"	2013-08-07 03:36:00	8.74
"157070"	2013-08-07 03:38:00	8.73
"157071"	2013-08-07 03:40:00	8.74
"157072"	2013-08-07 03:42:00	8.74
"157073"	2013-08-07 03:44:00	8.74
"157074"	2013-08-07 03:46:00	8.72
"157075"	2013-08-07 03:48:00	8.73
"157076"	2013-08-07 03:50:00	8.73
"157077"	2013-08-07 03:52:00	8.71
"157078"	2013-08-07 03:54:00	8.74
"157079"	2013-08-07 03:56:00	8.72
"157080"	2013-08-07 03:58:00	8.72
"157081"	2013-08-07 04:00:00	8.71
"157082"	2013-08-07 04:02:00	8.7
"157083"	2013-08-07 04:04:00	8.72
"157084"	2013-08-07 04:06:00	8.68
"157085"	2013-08-07 04:08:00	8.73
"157086"	2013-08-07 04:10:00	8.73
"157087"	2013-08-07 04:12:00	8.72
"157088"	2013-08-07 04:14:00	8.73
"157089"	2013-08-07 04:16:00	8.73
"157090"	2013-08-07 04:18:00	8.73
"157091"	2013-08-07 04:20:00	8.73
"157092"	2013-08-07 04:22:00	8.72
"157093"	2013-08-07 04:24:00	8.69
"157094"	2013-08-07 04:26:00	8.72
"157095"	2013-08-07 04:28:00	8.74
"157096"	2013-08-07 04:30:00	8.74
"157097"	2013-08-07 04:32:00	8.74
"157098"	2013-08-07 04:34:00	8.75
"157099"	2013-08-07 04:36:00	8.69
"157100"	2013-08-07 04:38:00	8.72
"157101"	2013-08-07 04:40:00	8.72
"157102"	2013-08-07 04:42:00	8.7
"157103"	2013-08-07 04:44:00	8.74
"157104"	2013-08-07 04:46:00	8.7
"157105"	2013-08-07 04:48:00	8.7
"157106"	2013-08-07 04:50:00	8.73
"157107"	2013-08-07 04:52:00	8.7
"157108"	2013-08-07 04:54:00	8.73
"157109"	2013-08-07 04:56:00	8.75
"157110"	2013-08-07 04:58:00	8.75
"157111"	2013-08-07 05:00:00	8.72
"157112"	2013-08-07 05:02:00	8.72
"157113"	2013-08-07 05:04:00	8.72
"157114"	2013-08-07 05:06:00	8.71
"157115"	2013-08-07 05:08:00	8.72
"157116"	2013-08-07 05:10:00	8.73
"157117"	2013-08-07 05:12:00	8.72
"157118"	2013-08-07 05:14:00	8.7
"157119"	2013-08-07 05:16:00	8.69
"157120"	2013-08-07 05:18:00	8.71
"157121"	2013-08-07 05:20:00	8.71
"157122"	2013-08-07 05:22:00	8.69
"157123"	2013-08-07 05:24:00	8.71
"157124"	2013-08-07 05:26:00	8.69
"157125"	2013-08-07 05:28:00	8.7
"157126"	2013-08-07 05:30:00	8.7
"157127"	2013-08-07 05:32:00	8.67
"157128"	2013-08-07 05:34:00	8.69
"157129"	2013-08-07 05:36:00	8.71
"157130"	2013-08-07 05:38:00	8.71
"157131"	2013-08-07 05:40:00	8.71
"157132"	2013-08-07 05:42:00	8.7
"157133"	2013-08-07 05:44:00	8.69
"157134"	2013-08-07 05:46:00	8.68
"157135"	2013-08-07 05:48:00	8.69
"157136"	2013-08-07 05:50:00	8.67
"157137"	2013-08-07 05:52:00	8.7
"157138"	2013-08-07 05:54:00	8.73
"157139"	2013-08-07 05:56:00	8.68
"157140"	2013-08-07 05:58:00	8.73
"157141"	2013-08-07 06:00:00	8.68
"157142"	2013-08-07 06:02:00	8.7
"157143"	2013-08-07 06:04:00	8.71
"157144"	2013-08-07 06:06:00	8.65
"157145"	2013-08-07 06:08:00	8.66
"157146"	2013-08-07 06:10:00	8.71
"157147"	2013-08-07 06:12:00	8.7
"157148"	2013-08-07 06:14:00	8.66
"157149"	2013-08-07 06:16:00	8.68
"157150"	2013-08-07 06:18:00	8.67
"157151"	2013-08-07 06:20:00	8.65
"157152"	2013-08-07 06:22:00	8.67
"157153"	2013-08-07 06:24:00	8.65
"157154"	2013-08-07 06:26:00	8.7
"157155"	2013-08-07 06:28:00	8.71
"157156"	2013-08-07 06:30:00	8.65
"157157"	2013-08-07 06:32:00	8.69
"157158"	2013-08-07 06:34:00	8.65
"157159"	2013-08-07 06:36:00	8.67
"157160"	2013-08-07 06:38:00	8.7
"157161"	2013-08-07 06:40:00	8.67
"157162"	2013-08-07 06:42:00	8.67
"157163"	2013-08-07 06:44:00	8.69
"157164"	2013-08-07 06:46:00	8.67
"157165"	2013-08-07 06:48:00	8.69
"157166"	2013-08-07 06:50:00	8.69
"157167"	2013-08-07 06:52:00	8.68
"157168"	2013-08-07 06:54:00	8.68
"157169"	2013-08-07 06:56:00	8.67
"157170"	2013-08-07 06:58:00	8.68
"157171"	2013-08-07 07:00:00	8.67
"157172"	2013-08-07 07:02:00	8.7
"157173"	2013-08-07 07:04:00	8.7
"157174"	2013-08-07 07:06:00	8.71
"157175"	2013-08-07 07:08:00	8.7
"157176"	2013-08-07 07:10:00	8.69
"157177"	2013-08-07 07:12:00	8.71
"157178"	2013-08-07 07:14:00	8.72
"157179"	2013-08-07 07:16:00	8.67
"157180"	2013-08-07 07:18:00	8.67
"157181"	2013-08-07 07:20:00	8.68
"157182"	2013-08-07 07:22:00	8.68
"157183"	2013-08-07 07:24:00	8.67
"157184"	2013-08-07 07:26:00	8.66
"157185"	2013-08-07 07:28:00	8.69
"157186"	2013-08-07 07:30:00	8.67
"157187"	2013-08-07 07:32:00	8.69
"157188"	2013-08-07 07:34:00	8.7
"157189"	2013-08-07 07:36:00	8.71
"157190"	2013-08-07 07:38:00	8.7
"157191"	2013-08-07 07:40:00	8.7
"157192"	2013-08-07 07:42:00	8.71
"157193"	2013-08-07 07:44:00	8.72
"157194"	2013-08-07 07:46:00	8.73
"157195"	2013-08-07 07:48:00	8.69
"157196"	2013-08-07 07:50:00	8.73
"157197"	2013-08-07 07:52:00	8.73
"157198"	2013-08-07 07:54:00	8.71
"157199"	2013-08-07 07:56:00	8.73
"157200"	2013-08-07 07:58:00	8.73
"157201"	2013-08-07 08:00:00	8.71
"157202"	2013-08-07 08:02:00	8.71
"157203"	2013-08-07 08:04:00	8.71
"157204"	2013-08-07 08:06:00	8.73
"157205"	2013-08-07 08:08:00	8.71
"157206"	2013-08-07 08:10:00	8.71
"157207"	2013-08-07 08:12:00	8.69
"157208"	2013-08-07 08:14:00	8.71
"157209"	2013-08-07 08:16:00	8.69
"157210"	2013-08-07 08:18:00	8.71
"157211"	2013-08-07 08:20:00	8.73
"157212"	2013-08-07 08:22:00	8.69
"157213"	2013-08-07 08:24:00	8.71
"157214"	2013-08-07 08:26:00	8.7
"157215"	2013-08-07 08:28:00	8.72
"157216"	2013-08-07 08:30:00	8.72
"157217"	2013-08-07 08:32:00	8.72
"157218"	2013-08-07 08:34:00	8.69
"157219"	2013-08-07 08:36:00	8.76
"157220"	2013-08-07 08:38:00	8.73
"157221"	2013-08-07 08:40:00	8.71
"157222"	2013-08-07 08:42:00	8.74
"157223"	2013-08-07 08:44:00	8.73
"157224"	2013-08-07 08:46:00	8.74
"157225"	2013-08-07 08:48:00	8.75
"157226"	2013-08-07 08:50:00	8.73
"157227"	2013-08-07 08:52:00	8.74
"157228"	2013-08-07 08:54:00	8.71
"157229"	2013-08-07 08:56:00	8.73
"157230"	2013-08-07 08:58:00	8.75
"157231"	2013-08-07 09:00:00	8.7
"157232"	2013-08-07 09:02:00	8.72
"157233"	2013-08-07 09:04:00	8.73
"157234"	2013-08-07 09:06:00	8.75
"157235"	2013-08-07 09:08:00	8.74
"157236"	2013-08-07 09:10:00	8.76
"157237"	2013-08-07 09:12:00	8.77
"157238"	2013-08-07 09:14:00	8.76
"157239"	2013-08-07 09:16:00	8.72
"157240"	2013-08-07 09:18:00	8.74
"157241"	2013-08-07 09:20:00	8.74
"157242"	2013-08-07 09:22:00	8.75
"157243"	2013-08-07 09:24:00	8.73
"157244"	2013-08-07 09:26:00	8.75
"157245"	2013-08-07 09:28:00	8.74
"157246"	2013-08-07 09:30:00	8.75
"157247"	2013-08-07 09:32:00	8.76
"157248"	2013-08-07 09:34:00	8.75
"157249"	2013-08-07 09:36:00	8.76
"157250"	2013-08-07 09:38:00	8.74
"157251"	2013-08-07 09:40:00	8.77
"157252"	2013-08-07 09:42:00	8.72
"157253"	2013-08-07 09:44:00	8.74
"157254"	2013-08-07 09:46:00	8.75
"157255"	2013-08-07 09:48:00	8.73
"157256"	2013-08-07 09:50:00	8.72
"157257"	2013-08-07 09:52:00	8.73
"157258"	2013-08-07 09:54:00	8.75
"157259"	2013-08-07 09:56:00	8.74
"157260"	2013-08-07 09:58:00	8.72
"157261"	2013-08-07 10:00:00	8.72
"157262"	2013-08-07 10:02:00	8.74
"157263"	2013-08-07 10:04:00	8.71
"157264"	2013-08-07 10:06:00	8.76
"157265"	2013-08-07 10:08:00	8.72
"157266"	2013-08-07 10:10:00	8.74
"157267"	2013-08-07 10:12:00	8.74
"157268"	2013-08-07 10:14:00	8.74
"157269"	2013-08-07 10:16:00	8.7
"157270"	2013-08-07 10:18:00	8.75
"157271"	2013-08-07 10:20:00	8.77
"157272"	2013-08-07 10:22:00	8.74
"157273"	2013-08-07 10:24:00	8.74
"157274"	2013-08-07 10:26:00	8.74
"157275"	2013-08-07 10:28:00	8.72
"157276"	2013-08-07 10:30:00	8.74
"157277"	2013-08-07 10:32:00	8.73
"157278"	2013-08-07 10:34:00	8.72
"157279"	2013-08-07 10:36:00	8.76
"157280"	2013-08-07 10:38:00	8.75
"157281"	2013-08-07 10:40:00	8.75
"157282"	2013-08-07 10:42:00	8.76
"157283"	2013-08-07 10:44:00	8.72
"157284"	2013-08-07 10:46:00	8.72
"157285"	2013-08-07 10:48:00	8.73
"157286"	2013-08-07 10:50:00	8.72
"157287"	2013-08-07 10:52:00	8.73
"157288"	2013-08-07 10:54:00	8.73
"157289"	2013-08-07 10:56:00	8.73
"157290"	2013-08-07 10:58:00	8.74
"157291"	2013-08-07 11:00:00	8.73
"157292"	2013-08-07 11:02:00	8.7
"157293"	2013-08-07 11:04:00	8.73
"157294"	2013-08-07 11:06:00	8.73
"157295"	2013-08-07 11:08:00	8.72
"157296"	2013-08-07 11:10:00	8.75
"157297"	2013-08-07 11:12:00	8.73
"157298"	2013-08-07 11:14:00	8.75
"157299"	2013-08-07 11:16:00	8.73
"157300"	2013-08-07 11:18:00	8.69
"157301"	2013-08-07 11:20:00	8.75
"157302"	2013-08-07 11:22:00	8.76
"157303"	2013-08-07 11:24:00	8.74
"157304"	2013-08-07 11:26:00	8.74
"157305"	2013-08-07 11:28:00	8.73
"157306"	2013-08-07 11:30:00	8.72
"157307"	2013-08-07 11:32:00	8.73
"157308"	2013-08-07 11:34:00	8.73
"157309"	2013-08-07 11:36:00	8.73
"157310"	2013-08-07 11:38:00	8.74
"157311"	2013-08-07 11:40:00	8.75
"157312"	2013-08-07 11:42:00	8.72
"157313"	2013-08-07 11:44:00	8.71
"157314"	2013-08-07 11:46:00	8.74
"157315"	2013-08-07 11:48:00	8.72
"157316"	2013-08-07 11:50:00	8.75
"157317"	2013-08-07 11:52:00	8.7
"157318"	2013-08-07 11:54:00	8.73
"157319"	2013-08-07 11:56:00	8.72
"157320"	2013-08-07 11:58:00	8.69
"157321"	2013-08-07 12:00:00	8.7
"157322"	2013-08-07 12:02:00	8.7
"157323"	2013-08-07 12:04:00	8.7
"157324"	2013-08-07 12:06:00	8.7
"157325"	2013-08-07 12:08:00	8.74
"157326"	2013-08-07 12:10:00	8.73
"157327"	2013-08-07 12:12:00	8.72
"157328"	2013-08-07 12:14:00	8.7
"157329"	2013-08-07 12:16:00	8.69
"157330"	2013-08-07 12:18:00	8.69
"157331"	2013-08-07 12:20:00	8.71
"157332"	2013-08-07 12:22:00	8.69
"157333"	2013-08-07 12:24:00	8.72
"157334"	2013-08-07 12:26:00	8.7
"157335"	2013-08-07 12:28:00	8.68
"157336"	2013-08-07 12:30:00	8.66
"157337"	2013-08-07 12:32:00	8.68
"157338"	2013-08-07 12:34:00	8.7
"157339"	2013-08-07 12:36:00	8.67
"157340"	2013-08-07 12:38:00	8.68
"157341"	2013-08-07 12:40:00	8.68
"157342"	2013-08-07 12:42:00	8.7
"157343"	2013-08-07 12:44:00	8.68
"157344"	2013-08-07 12:46:00	8.71
"157345"	2013-08-07 12:48:00	8.7
"157346"	2013-08-07 12:50:00	8.69
"157347"	2013-08-07 12:52:00	8.68
"157348"	2013-08-07 12:54:00	8.69
"157349"	2013-08-07 12:56:00	8.69
"157350"	2013-08-07 12:58:00	8.67
"157351"	2013-08-07 13:00:00	8.72
"157352"	2013-08-07 13:02:00	8.71
"157353"	2013-08-07 13:04:00	8.67
"157354"	2013-08-07 13:06:00	8.68
"157355"	2013-08-07 13:08:00	8.7
"157356"	2013-08-07 13:10:00	8.68
"157357"	2013-08-07 13:12:00	8.68
"157358"	2013-08-07 13:14:00	8.7
"157359"	2013-08-07 13:16:00	8.69
"157360"	2013-08-07 13:18:00	8.73
"157361"	2013-08-07 13:20:00	8.72
"157362"	2013-08-07 13:22:00	8.71
"157363"	2013-08-07 13:24:00	8.75
"157364"	2013-08-07 13:26:00	8.72
"157365"	2013-08-07 13:28:00	8.72
"157366"	2013-08-07 13:30:00	8.68
"157367"	2013-08-07 13:32:00	8.68
"157368"	2013-08-07 13:34:00	8.71
"157369"	2013-08-07 13:36:00	8.72
"157370"	2013-08-07 13:38:00	8.69
"157371"	2013-08-07 13:40:00	8.7
"157372"	2013-08-07 13:42:00	8.77
"157373"	2013-08-07 13:44:00	8.77
"157374"	2013-08-07 13:46:00	8.76
"157375"	2013-08-07 13:48:00	8.75
"157376"	2013-08-07 13:50:00	8.73
"157377"	2013-08-07 13:52:00	8.75
"157378"	2013-08-07 13:54:00	8.74
"157379"	2013-08-07 13:56:00	8.73
"157380"	2013-08-07 13:58:00	8.75
"157381"	2013-08-07 14:00:00	8.72
"157382"	2013-08-07 14:02:00	8.74
"157383"	2013-08-07 14:04:00	8.73
"157384"	2013-08-07 14:06:00	8.69
"157385"	2013-08-07 14:08:00	8.73
"157386"	2013-08-07 14:10:00	8.74
"157387"	2013-08-07 14:12:00	8.69
"157388"	2013-08-07 14:14:00	8.75
"157389"	2013-08-07 14:16:00	8.7
"157390"	2013-08-07 14:18:00	8.75
"157391"	2013-08-07 14:20:00	8.73
"157392"	2013-08-07 14:22:00	8.73
"157393"	2013-08-07 14:24:00	8.75
"157394"	2013-08-07 14:26:00	8.74
"157395"	2013-08-07 14:28:00	8.8
"157396"	2013-08-07 14:30:00	8.74
"157397"	2013-08-07 14:32:00	8.79
"157398"	2013-08-07 14:34:00	8.83
"157399"	2013-08-07 14:36:00	8.81
"157400"	2013-08-07 14:38:00	8.8
"157401"	2013-08-07 14:40:00	8.75
"157402"	2013-08-07 14:42:00	8.78
"157403"	2013-08-07 14:44:00	8.82
"157404"	2013-08-07 14:46:00	8.82
"157405"	2013-08-07 14:48:00	8.79
"157406"	2013-08-07 14:50:00	8.81
"157407"	2013-08-07 14:52:00	8.85
"157408"	2013-08-07 14:54:00	8.8
"157409"	2013-08-07 14:56:00	8.79
"157410"	2013-08-07 14:58:00	8.8
"157411"	2013-08-07 15:00:00	8.81
"157412"	2013-08-07 15:02:00	8.78
"157413"	2013-08-07 15:04:00	8.8
"157414"	2013-08-07 15:06:00	8.83
"157415"	2013-08-07 15:08:00	8.84
"157416"	2013-08-07 15:10:00	8.82
"157417"	2013-08-07 15:12:00	8.8
"157418"	2013-08-07 15:14:00	8.8
"157419"	2013-08-07 15:16:00	8.82
"157420"	2013-08-07 15:18:00	8.81
"157421"	2013-08-07 15:20:00	8.82
"157422"	2013-08-07 15:22:00	8.84
"157423"	2013-08-07 15:24:00	8.83
"157424"	2013-08-07 15:26:00	8.82
"157425"	2013-08-07 15:28:00	8.81
"157426"	2013-08-07 15:30:00	8.81
"157427"	2013-08-07 15:32:00	8.82
"157428"	2013-08-07 15:34:00	8.81
"157429"	2013-08-07 15:36:00	8.81
"157430"	2013-08-07 15:38:00	8.79
"157431"	2013-08-07 15:40:00	8.8
"157432"	2013-08-07 15:42:00	8.77
"157433"	2013-08-07 15:44:00	8.8
"157434"	2013-08-07 15:46:00	8.8
"157435"	2013-08-07 15:48:00	8.8
"157436"	2013-08-07 15:50:00	8.8
"157437"	2013-08-07 15:52:00	8.77
"157438"	2013-08-07 15:54:00	8.8
"157439"	2013-08-07 15:56:00	8.8
"157440"	2013-08-07 15:58:00	8.84
"157441"	2013-08-07 16:00:00	8.78
"157442"	2013-08-07 16:02:00	8.8
"157443"	2013-08-07 16:04:00	8.8
"157444"	2013-08-07 16:06:00	8.78
"157445"	2013-08-07 16:08:00	8.77
"157446"	2013-08-07 16:10:00	8.82
"157447"	2013-08-07 16:12:00	8.8
"157448"	2013-08-07 16:14:00	8.84
"157449"	2013-08-07 16:16:00	8.81
"157450"	2013-08-07 16:18:00	8.78
"157451"	2013-08-07 16:20:00	8.82
"157452"	2013-08-07 16:22:00	8.82
"157453"	2013-08-07 16:24:00	8.83
"157454"	2013-08-07 16:26:00	8.83
"157455"	2013-08-07 16:28:00	8.83
"157456"	2013-08-07 16:30:00	8.78
"157457"	2013-08-07 16:32:00	8.76
"157458"	2013-08-07 16:34:00	8.81
"157459"	2013-08-07 16:36:00	8.84
"157460"	2013-08-07 16:38:00	8.78
"157461"	2013-08-07 16:40:00	8.81
"157462"	2013-08-07 16:42:00	8.83
"157463"	2013-08-07 16:44:00	8.8
"157464"	2013-08-07 16:46:00	8.8
"157465"	2013-08-07 16:48:00	8.8
"157466"	2013-08-07 16:50:00	8.82
"157467"	2013-08-07 16:52:00	8.81
"157468"	2013-08-07 16:54:00	8.81
"157469"	2013-08-07 16:56:00	8.81
"157470"	2013-08-07 16:58:00	8.81
"157471"	2013-08-07 17:00:00	8.8
"157472"	2013-08-07 17:02:00	8.81
"157473"	2013-08-07 17:04:00	8.8
"157474"	2013-08-07 17:06:00	8.83
"157475"	2013-08-07 17:08:00	8.81
"157476"	2013-08-07 17:10:00	8.79
"157477"	2013-08-07 17:12:00	8.83
"157478"	2013-08-07 17:14:00	8.79
"157479"	2013-08-07 17:16:00	8.79
"157480"	2013-08-07 17:18:00	8.79
"157481"	2013-08-07 17:20:00	8.8
"157482"	2013-08-07 17:22:00	8.83
"157483"	2013-08-07 17:24:00	8.81
"157484"	2013-08-07 17:26:00	8.83
"157485"	2013-08-07 17:28:00	8.79
"157486"	2013-08-07 17:30:00	8.8
"157487"	2013-08-07 17:32:00	8.78
"157488"	2013-08-07 17:34:00	8.82
"157489"	2013-08-07 17:36:00	8.82
"157490"	2013-08-07 17:38:00	8.79
"157491"	2013-08-07 17:40:00	8.81
"157492"	2013-08-07 17:42:00	8.8
"157493"	2013-08-07 17:44:00	8.83
"157494"	2013-08-07 17:46:00	8.81
"157495"	2013-08-07 17:48:00	8.86
"157496"	2013-08-07 17:50:00	8.83
"157497"	2013-08-07 17:52:00	8.82
"157498"	2013-08-07 17:54:00	8.82
"157499"	2013-08-07 17:56:00	8.79
"157500"	2013-08-07 17:58:00	8.86
"157501"	2013-08-07 18:00:00	8.82
"157502"	2013-08-07 18:02:00	8.82
"157503"	2013-08-07 18:04:00	8.82
"157504"	2013-08-07 18:06:00	8.78
"157505"	2013-08-07 18:08:00	8.81
"157506"	2013-08-07 18:10:00	8.81
"157507"	2013-08-07 18:12:00	8.77
"157508"	2013-08-07 18:14:00	8.8
"157509"	2013-08-07 18:16:00	8.8
"157510"	2013-08-07 18:18:00	8.76
"157511"	2013-08-07 18:20:00	8.82
"157512"	2013-08-07 18:22:00	8.78
"157513"	2013-08-07 18:24:00	8.8
"157514"	2013-08-07 18:26:00	8.81
"157515"	2013-08-07 18:28:00	8.81
"157516"	2013-08-07 18:30:00	8.78
"157517"	2013-08-07 18:32:00	8.78
"157518"	2013-08-07 18:34:00	8.79
"157519"	2013-08-07 18:36:00	8.78
"157520"	2013-08-07 18:38:00	8.8
"157521"	2013-08-07 18:40:00	8.81
"157522"	2013-08-07 18:42:00	8.8
"157523"	2013-08-07 18:44:00	8.83
"157524"	2013-08-07 18:46:00	8.75
"157525"	2013-08-07 18:48:00	8.8
"157526"	2013-08-07 18:50:00	8.8
"157527"	2013-08-07 18:52:00	8.78
"157528"	2013-08-07 18:54:00	8.77
"157529"	2013-08-07 18:56:00	8.8
"157530"	2013-08-07 18:58:00	8.76
"157531"	2013-08-07 19:00:00	8.77
"157532"	2013-08-07 19:02:00	8.79
"157533"	2013-08-07 19:04:00	8.78
"157534"	2013-08-07 19:06:00	8.77
"157535"	2013-08-07 19:08:00	8.76
"157536"	2013-08-07 19:10:00	8.79
"157537"	2013-08-07 19:12:00	8.77
"157538"	2013-08-07 19:14:00	8.76
"157539"	2013-08-07 19:16:00	8.77
"157540"	2013-08-07 19:18:00	8.79
"157541"	2013-08-07 19:20:00	8.77
"157542"	2013-08-07 19:22:00	8.78
"157543"	2013-08-07 19:24:00	8.78
"157544"	2013-08-07 19:26:00	8.74
"157545"	2013-08-07 19:28:00	8.77
"157546"	2013-08-07 19:30:00	8.77
"157547"	2013-08-07 19:32:00	8.75
"157548"	2013-08-07 19:34:00	8.77
"157549"	2013-08-07 19:36:00	8.75
"157550"	2013-08-07 19:38:00	8.78
"157551"	2013-08-07 19:40:00	8.71
"157552"	2013-08-07 19:42:00	8.76
"157553"	2013-08-07 19:44:00	8.76
"157554"	2013-08-07 19:46:00	8.76
"157555"	2013-08-07 19:48:00	8.76
"157556"	2013-08-07 19:50:00	8.76
"157557"	2013-08-07 19:52:00	8.75
"157558"	2013-08-07 19:54:00	8.76
"157559"	2013-08-07 19:56:00	8.74
"157560"	2013-08-07 19:58:00	8.73
"157561"	2013-08-07 20:00:00	8.75
"157562"	2013-08-07 20:02:00	8.72
"157563"	2013-08-07 20:04:00	8.73
"157564"	2013-08-07 20:06:00	8.74
"157565"	2013-08-07 20:08:00	8.75
"157566"	2013-08-07 20:10:00	8.71
"157567"	2013-08-07 20:12:00	8.75
"157568"	2013-08-07 20:14:00	8.74
"157569"	2013-08-07 20:16:00	8.72
"157570"	2013-08-07 20:18:00	8.71
"157571"	2013-08-07 20:20:00	8.69
"157572"	2013-08-07 20:22:00	8.75
"157573"	2013-08-07 20:24:00	8.68
"157574"	2013-08-07 20:26:00	8.71
"157575"	2013-08-07 20:28:00	8.73
"157576"	2013-08-07 20:30:00	8.71
"157577"	2013-08-07 20:32:00	8.72
"157578"	2013-08-07 20:34:00	8.75
"157579"	2013-08-07 20:36:00	8.73
"157580"	2013-08-07 20:38:00	8.65
"157581"	2013-08-07 20:40:00	8.67
"157582"	2013-08-07 20:42:00	8.66
"157583"	2013-08-07 20:44:00	8.66
"157584"	2013-08-07 20:46:00	8.7
"157585"	2013-08-07 20:48:00	8.7
"157586"	2013-08-07 20:50:00	8.66
"157587"	2013-08-07 20:52:00	8.67
"157588"	2013-08-07 20:54:00	8.68
"157589"	2013-08-07 20:56:00	8.65
"157590"	2013-08-07 20:58:00	8.66
"157591"	2013-08-07 21:00:00	8.66
"157592"	2013-08-07 21:02:00	8.7
"157593"	2013-08-07 21:04:00	8.67
"157594"	2013-08-07 21:06:00	8.71
"157595"	2013-08-07 21:08:00	8.73
"157596"	2013-08-07 21:10:00	8.74
"157597"	2013-08-07 21:12:00	8.71
"157598"	2013-08-07 21:14:00	8.72
"157599"	2013-08-07 21:16:00	8.71
"157600"	2013-08-07 21:18:00	8.72
"157601"	2013-08-07 21:20:00	8.73
"157602"	2013-08-07 21:22:00	8.73
"157603"	2013-08-07 21:24:00	8.72
"157604"	2013-08-07 21:26:00	8.74
"157605"	2013-08-07 21:28:00	8.72
"157606"	2013-08-07 21:30:00	8.72
"157607"	2013-08-07 21:32:00	8.72
"157608"	2013-08-07 21:34:00	8.7
"157609"	2013-08-07 21:36:00	8.7
"157610"	2013-08-07 21:38:00	8.68
"157611"	2013-08-07 21:40:00	8.68
"157612"	2013-08-07 21:42:00	8.73
"157613"	2013-08-07 21:44:00	8.69
"157614"	2013-08-07 21:46:00	8.74
"157615"	2013-08-07 21:48:00	8.74
"157616"	2013-08-07 21:50:00	8.68
"157617"	2013-08-07 21:52:00	8.73
"157618"	2013-08-07 21:54:00	8.71
"157619"	2013-08-07 21:56:00	8.73
"157620"	2013-08-07 21:58:00	8.72
"157621"	2013-08-07 22:00:00	8.75
"157622"	2013-08-07 22:02:00	8.73
"157623"	2013-08-07 22:04:00	8.74
"157624"	2013-08-07 22:06:00	8.71
"157625"	2013-08-07 22:08:00	8.73
"157626"	2013-08-07 22:10:00	8.73
"157627"	2013-08-07 22:12:00	8.75
"157628"	2013-08-07 22:14:00	8.74
"157629"	2013-08-07 22:16:00	8.74
"157630"	2013-08-07 22:18:00	8.73
"157631"	2013-08-07 22:20:00	8.76
"157632"	2013-08-07 22:22:00	8.77
"157633"	2013-08-07 22:24:00	8.75
"157634"	2013-08-07 22:26:00	8.72
"157635"	2013-08-07 22:28:00	8.75
"157636"	2013-08-07 22:30:00	8.73
"157637"	2013-08-07 22:32:00	8.75
"157638"	2013-08-07 22:34:00	8.72
"157639"	2013-08-07 22:36:00	8.76
"157640"	2013-08-07 22:38:00	8.72
"157641"	2013-08-07 22:40:00	8.75
"157642"	2013-08-07 22:42:00	8.7
"157643"	2013-08-07 22:44:00	8.72
"157644"	2013-08-07 22:46:00	8.68
"157645"	2013-08-07 22:48:00	8.72
"157646"	2013-08-07 22:50:00	8.74
"157647"	2013-08-07 22:52:00	8.72
"157648"	2013-08-07 22:54:00	8.7
"157649"	2013-08-07 22:56:00	8.73
"157650"	2013-08-07 22:58:00	8.71
"157651"	2013-08-07 23:00:00	8.71
"157652"	2013-08-07 23:02:00	8.73
"157653"	2013-08-07 23:04:00	8.76
"157654"	2013-08-07 23:06:00	8.75
"157655"	2013-08-07 23:08:00	8.75
"157656"	2013-08-07 23:10:00	8.7
"157657"	2013-08-07 23:12:00	8.69
"157658"	2013-08-07 23:14:00	8.69
"157659"	2013-08-07 23:16:00	8.68
"157660"	2013-08-07 23:18:00	8.7
"157661"	2013-08-07 23:20:00	8.71
"157662"	2013-08-07 23:22:00	8.72
"157663"	2013-08-07 23:24:00	8.69
"157664"	2013-08-07 23:26:00	8.7
"157665"	2013-08-07 23:28:00	8.72
"157666"	2013-08-07 23:30:00	8.68
"157667"	2013-08-07 23:32:00	8.7
"157668"	2013-08-07 23:34:00	8.7
"157669"	2013-08-07 23:36:00	8.74
"157670"	2013-08-07 23:38:00	8.73
"157671"	2013-08-07 23:40:00	8.8
"157672"	2013-08-07 23:42:00	8.72
"157673"	2013-08-07 23:44:00	8.73
"157674"	2013-08-07 23:46:00	8.69
"157675"	2013-08-07 23:48:00	8.7
"157676"	2013-08-07 23:50:00	8.72
"157677"	2013-08-07 23:52:00	8.76
"157678"	2013-08-07 23:54:00	8.73
"157679"	2013-08-07 23:56:00	8.71
"157680"	2013-08-07 23:58:00	8.69
"157681"	2013-08-08 00:00:00	8.71
"157682"	2013-08-08 00:02:00	8.72
"157683"	2013-08-08 00:04:00	8.69
"157684"	2013-08-08 00:06:00	8.66
"157685"	2013-08-08 00:08:00	8.71
"157686"	2013-08-08 00:10:00	8.66
"157687"	2013-08-08 00:12:00	8.68
"157688"	2013-08-08 00:14:00	8.72
"157689"	2013-08-08 00:16:00	8.71
"157690"	2013-08-08 00:18:00	8.73
"157691"	2013-08-08 00:20:00	8.71
"157692"	2013-08-08 00:22:00	8.69
"157693"	2013-08-08 00:24:00	8.74
"157694"	2013-08-08 00:26:00	8.72
"157695"	2013-08-08 00:28:00	8.74
"157696"	2013-08-08 00:30:00	8.74
"157697"	2013-08-08 00:32:00	8.72
"157698"	2013-08-08 00:34:00	8.73
"157699"	2013-08-08 00:36:00	8.71
"157700"	2013-08-08 00:38:00	8.72
"157701"	2013-08-08 00:40:00	8.72
"157702"	2013-08-08 00:42:00	8.72
"157703"	2013-08-08 00:44:00	8.74
"157704"	2013-08-08 00:46:00	8.76
"157705"	2013-08-08 00:48:00	8.74
"157706"	2013-08-08 00:50:00	8.73
"157707"	2013-08-08 00:52:00	8.72
"157708"	2013-08-08 00:54:00	8.75
"157709"	2013-08-08 00:56:00	8.72
"157710"	2013-08-08 00:58:00	8.75
"157711"	2013-08-08 01:00:00	8.74
"157712"	2013-08-08 01:02:00	8.74
"157713"	2013-08-08 01:04:00	8.76
"157714"	2013-08-08 01:06:00	8.76
"157715"	2013-08-08 01:08:00	8.69
"157716"	2013-08-08 01:10:00	8.73
"157717"	2013-08-08 01:12:00	8.74
"157718"	2013-08-08 01:14:00	8.71
"157719"	2013-08-08 01:16:00	8.71
"157720"	2013-08-08 01:18:00	8.74
"157721"	2013-08-08 01:20:00	8.73
"157722"	2013-08-08 01:22:00	8.71
"157723"	2013-08-08 01:24:00	8.73
"157724"	2013-08-08 01:26:00	8.73
"157725"	2013-08-08 01:28:00	8.73
"157726"	2013-08-08 01:30:00	8.75
"157727"	2013-08-08 01:32:00	8.72
"157728"	2013-08-08 01:34:00	8.77
"157729"	2013-08-08 01:36:00	8.75
"157730"	2013-08-08 01:38:00	8.72
"157731"	2013-08-08 01:40:00	8.71
"157732"	2013-08-08 01:42:00	8.7
"157733"	2013-08-08 01:44:00	8.69
"157734"	2013-08-08 01:46:00	8.73
"157735"	2013-08-08 01:48:00	8.73
"157736"	2013-08-08 01:50:00	8.71
"157737"	2013-08-08 01:52:00	8.72
"157738"	2013-08-08 01:54:00	8.75
"157739"	2013-08-08 01:56:00	8.71
"157740"	2013-08-08 01:58:00	8.72
"157741"	2013-08-08 02:00:00	8.75
"157742"	2013-08-08 02:02:00	8.74
"157743"	2013-08-08 02:04:00	8.71
"157744"	2013-08-08 02:06:00	8.74
"157745"	2013-08-08 02:08:00	8.75
"157746"	2013-08-08 02:10:00	8.79
"157747"	2013-08-08 02:12:00	8.73
"157748"	2013-08-08 02:14:00	8.73
"157749"	2013-08-08 02:16:00	8.74
"157750"	2013-08-08 02:18:00	8.74
"157751"	2013-08-08 02:20:00	8.75
"157752"	2013-08-08 02:22:00	8.76
"157753"	2013-08-08 02:24:00	8.73
"157754"	2013-08-08 02:26:00	8.74
"157755"	2013-08-08 02:28:00	8.75
"157756"	2013-08-08 02:30:00	8.74
"157757"	2013-08-08 02:32:00	8.74
"157758"	2013-08-08 02:34:00	8.72
"157759"	2013-08-08 02:36:00	8.72
"157760"	2013-08-08 02:38:00	8.7
"157761"	2013-08-08 02:40:00	8.72
"157762"	2013-08-08 02:42:00	8.72
"157763"	2013-08-08 02:44:00	8.75
"157764"	2013-08-08 02:46:00	8.72
"157765"	2013-08-08 02:48:00	8.72
"157766"	2013-08-08 02:50:00	8.71
"157767"	2013-08-08 02:52:00	8.76
"157768"	2013-08-08 02:54:00	8.71
"157769"	2013-08-08 02:56:00	8.73
"157770"	2013-08-08 02:58:00	8.72
"157771"	2013-08-08 03:00:00	8.71
"157772"	2013-08-08 03:02:00	8.71
"157773"	2013-08-08 03:04:00	8.72
"157774"	2013-08-08 03:06:00	8.68
"157775"	2013-08-08 03:08:00	8.68
"157776"	2013-08-08 03:10:00	8.7
"157777"	2013-08-08 03:12:00	8.73
"157778"	2013-08-08 03:14:00	8.67
"157779"	2013-08-08 03:16:00	8.7
"157780"	2013-08-08 03:18:00	8.69
"157781"	2013-08-08 03:20:00	8.73
"157782"	2013-08-08 03:22:00	8.7
"157783"	2013-08-08 03:24:00	8.72
"157784"	2013-08-08 03:26:00	8.69
"157785"	2013-08-08 03:28:00	8.67
"157786"	2013-08-08 03:30:00	8.63
"157787"	2013-08-08 03:32:00	8.71
"157788"	2013-08-08 03:34:00	8.65
"157789"	2013-08-08 03:36:00	8.7
"157790"	2013-08-08 03:38:00	8.68
"157791"	2013-08-08 03:40:00	8.7
"157792"	2013-08-08 03:42:00	8.68
"157793"	2013-08-08 03:44:00	8.69
"157794"	2013-08-08 03:46:00	8.67
"157795"	2013-08-08 03:48:00	8.68
"157796"	2013-08-08 03:50:00	8.67
"157797"	2013-08-08 03:52:00	8.65
"157798"	2013-08-08 03:54:00	8.66
"157799"	2013-08-08 03:56:00	8.61
"157800"	2013-08-08 03:58:00	8.65
"157801"	2013-08-08 04:00:00	8.67
"157802"	2013-08-08 04:02:00	8.69
"157803"	2013-08-08 04:04:00	8.72
"157804"	2013-08-08 04:06:00	8.72
"157805"	2013-08-08 04:08:00	8.69
"157806"	2013-08-08 04:10:00	8.69
"157807"	2013-08-08 04:12:00	8.68
"157808"	2013-08-08 04:14:00	8.69
"157809"	2013-08-08 04:16:00	8.67
"157810"	2013-08-08 04:18:00	8.71
"157811"	2013-08-08 04:20:00	8.67
"157812"	2013-08-08 04:22:00	8.67
"157813"	2013-08-08 04:24:00	8.65
"157814"	2013-08-08 04:26:00	8.7
"157815"	2013-08-08 04:28:00	8.67
"157816"	2013-08-08 04:30:00	8.65
"157817"	2013-08-08 04:32:00	8.7
"157818"	2013-08-08 04:34:00	8.68
"157819"	2013-08-08 04:36:00	8.69
"157820"	2013-08-08 04:38:00	8.73
"157821"	2013-08-08 04:40:00	8.75
"157822"	2013-08-08 04:42:00	8.72
"157823"	2013-08-08 04:44:00	8.72
"157824"	2013-08-08 04:46:00	8.7
"157825"	2013-08-08 04:48:00	8.76
"157826"	2013-08-08 04:50:00	8.76
"157827"	2013-08-08 04:52:00	8.76
"157828"	2013-08-08 04:54:00	8.76
"157829"	2013-08-08 04:56:00	8.73
"157830"	2013-08-08 04:58:00	8.77
"157831"	2013-08-08 05:00:00	8.71
"157832"	2013-08-08 05:02:00	8.75
"157833"	2013-08-08 05:04:00	8.73
"157834"	2013-08-08 05:06:00	8.75
"157835"	2013-08-08 05:08:00	8.75
"157836"	2013-08-08 05:10:00	8.76
"157837"	2013-08-08 05:12:00	8.76
"157838"	2013-08-08 05:14:00	8.72
"157839"	2013-08-08 05:16:00	8.72
"157840"	2013-08-08 05:18:00	8.73
"157841"	2013-08-08 05:20:00	8.73
"157842"	2013-08-08 05:22:00	8.75
"157843"	2013-08-08 05:24:00	8.73
"157844"	2013-08-08 05:26:00	8.76
"157845"	2013-08-08 05:28:00	8.74
"157846"	2013-08-08 05:30:00	8.77
"157847"	2013-08-08 05:32:00	8.76
"157848"	2013-08-08 05:34:00	8.73
"157849"	2013-08-08 05:36:00	8.74
"157850"	2013-08-08 05:38:00	8.75
"157851"	2013-08-08 05:40:00	8.74
"157852"	2013-08-08 05:42:00	8.76
"157853"	2013-08-08 05:44:00	8.74
"157854"	2013-08-08 05:46:00	8.75
"157855"	2013-08-08 05:48:00	8.72
"157856"	2013-08-08 05:50:00	8.73
"157857"	2013-08-08 05:52:00	8.73
"157858"	2013-08-08 05:54:00	8.73
"157859"	2013-08-08 05:56:00	8.72
"157860"	2013-08-08 05:58:00	8.74
"157861"	2013-08-08 06:00:00	8.73
"157862"	2013-08-08 06:02:00	8.75
"157863"	2013-08-08 06:04:00	8.75
"157864"	2013-08-08 06:06:00	8.73
"157865"	2013-08-08 06:08:00	8.74
"157866"	2013-08-08 06:10:00	8.71
"157867"	2013-08-08 06:12:00	8.73
"157868"	2013-08-08 06:14:00	8.73
"157869"	2013-08-08 06:16:00	8.71
"157870"	2013-08-08 06:18:00	8.69
"157871"	2013-08-08 06:20:00	8.73
"157872"	2013-08-08 06:22:00	8.72
"157873"	2013-08-08 06:24:00	8.75
"157874"	2013-08-08 06:26:00	8.74
"157875"	2013-08-08 06:28:00	8.74
"157876"	2013-08-08 06:30:00	8.74
"157877"	2013-08-08 06:32:00	8.71
"157878"	2013-08-08 06:34:00	8.74
"157879"	2013-08-08 06:36:00	8.76
"157880"	2013-08-08 06:38:00	8.75
"157881"	2013-08-08 06:40:00	8.75
"157882"	2013-08-08 06:42:00	8.76
"157883"	2013-08-08 06:44:00	8.75
"157884"	2013-08-08 06:46:00	8.78
"157885"	2013-08-08 06:48:00	8.76
"157886"	2013-08-08 06:50:00	8.75
"157887"	2013-08-08 06:52:00	8.79
"157888"	2013-08-08 06:54:00	8.78
"157889"	2013-08-08 06:56:00	8.77
"157890"	2013-08-08 06:58:00	8.76
"157891"	2013-08-08 07:00:00	8.76
"157892"	2013-08-08 07:02:00	8.75
"157893"	2013-08-08 07:04:00	8.77
"157894"	2013-08-08 07:06:00	8.74
"157895"	2013-08-08 07:08:00	8.76
"157896"	2013-08-08 07:10:00	8.76
"157897"	2013-08-08 07:12:00	8.77
"157898"	2013-08-08 07:14:00	8.76
"157899"	2013-08-08 07:16:00	8.75
"157900"	2013-08-08 07:18:00	8.78
"157901"	2013-08-08 07:20:00	8.77
"157902"	2013-08-08 07:22:00	8.74
"157903"	2013-08-08 07:24:00	8.76
"157904"	2013-08-08 07:26:00	8.79
"157905"	2013-08-08 07:28:00	8.74
"157906"	2013-08-08 07:30:00	8.77
"157907"	2013-08-08 07:32:00	8.78
"157908"	2013-08-08 07:34:00	8.73
"157909"	2013-08-08 07:36:00	8.77
"157910"	2013-08-08 07:38:00	8.74
"157911"	2013-08-08 07:40:00	8.75
"157912"	2013-08-08 07:42:00	8.73
"157913"	2013-08-08 07:44:00	8.75
"157914"	2013-08-08 07:46:00	8.75
"157915"	2013-08-08 07:48:00	8.76
"157916"	2013-08-08 07:50:00	8.74
"157917"	2013-08-08 07:52:00	8.73
"157918"	2013-08-08 07:54:00	8.75
"157919"	2013-08-08 07:56:00	8.71
"157920"	2013-08-08 07:58:00	8.74
"157921"	2013-08-08 08:00:00	8.73
"157922"	2013-08-08 08:02:00	8.7
"157923"	2013-08-08 08:04:00	8.74
"157924"	2013-08-08 08:06:00	8.74
"157925"	2013-08-08 08:08:00	8.72
"157926"	2013-08-08 08:10:00	8.73
"157927"	2013-08-08 08:12:00	8.74
"157928"	2013-08-08 08:14:00	8.74
"157929"	2013-08-08 08:16:00	8.72
"157930"	2013-08-08 08:18:00	8.74
"157931"	2013-08-08 08:20:00	8.74
"157932"	2013-08-08 08:22:00	8.69
"157933"	2013-08-08 08:24:00	8.74
"157934"	2013-08-08 08:26:00	8.74
"157935"	2013-08-08 08:28:00	8.7
"157936"	2013-08-08 08:30:00	8.72
"157937"	2013-08-08 08:32:00	8.73
"157938"	2013-08-08 08:34:00	8.72
"157939"	2013-08-08 08:36:00	8.75
"157940"	2013-08-08 08:38:00	8.69
"157941"	2013-08-08 08:40:00	8.76
"157942"	2013-08-08 08:42:00	8.73
"157943"	2013-08-08 08:44:00	8.72
"157944"	2013-08-08 08:46:00	8.71
"157945"	2013-08-08 08:48:00	8.73
"157946"	2013-08-08 08:50:00	8.71
"157947"	2013-08-08 08:52:00	8.72
"157948"	2013-08-08 08:54:00	8.75
"157949"	2013-08-08 08:56:00	8.71
"157950"	2013-08-08 08:58:00	8.7
"157951"	2013-08-08 09:00:00	8.72
"157952"	2013-08-08 09:02:00	8.72
"157953"	2013-08-08 09:04:00	8.7
"157954"	2013-08-08 09:06:00	8.73
"157955"	2013-08-08 09:08:00	8.75
"157956"	2013-08-08 09:10:00	8.71
"157957"	2013-08-08 09:12:00	8.74
"157958"	2013-08-08 09:14:00	8.75
"157959"	2013-08-08 09:16:00	8.74
"157960"	2013-08-08 09:18:00	8.74
"157961"	2013-08-08 09:20:00	8.77
"157962"	2013-08-08 09:22:00	8.73
"157963"	2013-08-08 09:24:00	8.74
"157964"	2013-08-08 09:26:00	8.75
"157965"	2013-08-08 09:28:00	8.74
"157966"	2013-08-08 09:30:00	8.72
"157967"	2013-08-08 09:32:00	8.74
"157968"	2013-08-08 09:34:00	8.73
"157969"	2013-08-08 09:36:00	8.73
"157970"	2013-08-08 09:38:00	8.72
"157971"	2013-08-08 09:40:00	8.75
"157972"	2013-08-08 09:42:00	8.73
"157973"	2013-08-08 09:44:00	8.76
"157974"	2013-08-08 09:46:00	8.75
"157975"	2013-08-08 09:48:00	8.74
"157976"	2013-08-08 09:50:00	8.75
"157977"	2013-08-08 09:52:00	8.68
"157978"	2013-08-08 09:54:00	8.75
"157979"	2013-08-08 09:56:00	8.75
"157980"	2013-08-08 09:58:00	8.72
"157981"	2013-08-08 10:00:00	8.74
"157982"	2013-08-08 10:02:00	8.74
"157983"	2013-08-08 10:04:00	8.7
"157984"	2013-08-08 10:06:00	8.75
"157985"	2013-08-08 10:08:00	8.73
"157986"	2013-08-08 10:10:00	8.72
"157987"	2013-08-08 10:12:00	8.73
"157988"	2013-08-08 10:14:00	8.73
"157989"	2013-08-08 10:16:00	8.74
"157990"	2013-08-08 10:18:00	8.71
"157991"	2013-08-08 10:20:00	8.77
"157992"	2013-08-08 10:22:00	8.73
"157993"	2013-08-08 10:24:00	8.74
"157994"	2013-08-08 10:26:00	8.73
"157995"	2013-08-08 10:28:00	8.75
"157996"	2013-08-08 10:30:00	8.73
"157997"	2013-08-08 10:32:00	8.71
"157998"	2013-08-08 10:34:00	8.73
"157999"	2013-08-08 10:36:00	8.73
"158000"	2013-08-08 10:38:00	8.72
"158001"	2013-08-08 10:40:00	8.73
"158002"	2013-08-08 10:42:00	8.69
"158003"	2013-08-08 10:44:00	8.71
"158004"	2013-08-08 10:46:00	8.72
"158005"	2013-08-08 10:48:00	8.7
"158006"	2013-08-08 10:50:00	8.71
"158007"	2013-08-08 10:52:00	8.7
"158008"	2013-08-08 10:54:00	8.72
"158009"	2013-08-08 10:56:00	8.73
"158010"	2013-08-08 10:58:00	8.7
"158011"	2013-08-08 11:00:00	8.73
"158012"	2013-08-08 11:02:00	8.68
"158013"	2013-08-08 11:04:00	8.68
"158014"	2013-08-08 11:06:00	8.73
"158015"	2013-08-08 11:08:00	8.7
"158016"	2013-08-08 11:10:00	8.69
"158017"	2013-08-08 11:12:00	8.7
"158018"	2013-08-08 11:14:00	8.69
"158019"	2013-08-08 11:16:00	8.69
"158020"	2013-08-08 11:18:00	8.69
"158021"	2013-08-08 11:20:00	8.68
"158022"	2013-08-08 11:22:00	8.7
"158023"	2013-08-08 11:24:00	8.69
"158024"	2013-08-08 11:26:00	8.67
"158025"	2013-08-08 11:28:00	8.68
"158026"	2013-08-08 11:30:00	8.67
"158027"	2013-08-08 11:32:00	8.66
"158028"	2013-08-08 11:34:00	8.67
"158029"	2013-08-08 11:36:00	8.68
"158030"	2013-08-08 11:38:00	8.67
"158031"	2013-08-08 11:40:00	8.67
"158032"	2013-08-08 11:42:00	8.69
"158033"	2013-08-08 11:44:00	8.65
"158034"	2013-08-08 11:46:00	8.68
"158035"	2013-08-08 11:48:00	8.68
"158036"	2013-08-08 11:50:00	8.68
"158037"	2013-08-08 11:52:00	8.69
"158038"	2013-08-08 11:54:00	8.67
"158039"	2013-08-08 11:56:00	8.66
"158040"	2013-08-08 11:58:00	8.68
"158041"	2013-08-08 12:00:00	8.66
"158042"	2013-08-08 12:02:00	8.65
"158043"	2013-08-08 12:04:00	8.65
"158044"	2013-08-08 12:06:00	8.65
"158045"	2013-08-08 12:08:00	8.64
"158046"	2013-08-08 12:10:00	8.64
"158047"	2013-08-08 12:12:00	8.68
"158048"	2013-08-08 12:14:00	8.68
"158049"	2013-08-08 12:16:00	8.64
"158050"	2013-08-08 12:18:00	8.63
"158051"	2013-08-08 12:20:00	8.68
"158052"	2013-08-08 12:22:00	8.67
"158053"	2013-08-08 12:24:00	8.69
"158054"	2013-08-08 12:26:00	8.66
"158055"	2013-08-08 12:28:00	8.64
"158056"	2013-08-08 12:30:00	8.65
"158057"	2013-08-08 12:32:00	8.63
"158058"	2013-08-08 12:34:00	8.63
"158059"	2013-08-08 12:36:00	8.66
"158060"	2013-08-08 12:38:00	8.63
"158061"	2013-08-08 12:40:00	8.67
"158062"	2013-08-08 12:42:00	8.68
"158063"	2013-08-08 12:44:00	8.65
"158064"	2013-08-08 12:46:00	8.66
"158065"	2013-08-08 12:48:00	8.65
"158066"	2013-08-08 12:50:00	8.64
"158067"	2013-08-08 12:52:00	8.64
"158068"	2013-08-08 12:54:00	8.65
"158069"	2013-08-08 12:56:00	8.65
"158070"	2013-08-08 12:58:00	8.66
"158071"	2013-08-08 13:00:00	8.64
"158072"	2013-08-08 13:02:00	8.62
"158073"	2013-08-08 13:04:00	8.63
"158074"	2013-08-08 13:06:00	8.62
"158075"	2013-08-08 13:08:00	8.62
"158076"	2013-08-08 13:10:00	8.64
"158077"	2013-08-08 13:12:00	8.64
"158078"	2013-08-08 13:14:00	8.64
"158079"	2013-08-08 13:16:00	8.61
"158080"	2013-08-08 13:18:00	8.64
"158081"	2013-08-08 13:20:00	8.64
"158082"	2013-08-08 13:22:00	8.64
"158083"	2013-08-08 13:24:00	8.64
"158084"	2013-08-08 13:26:00	8.65
"158085"	2013-08-08 13:28:00	8.62
"158086"	2013-08-08 13:30:00	8.67
"158087"	2013-08-08 13:32:00	8.65
"158088"	2013-08-08 13:34:00	8.65
"158089"	2013-08-08 13:36:00	8.65
"158090"	2013-08-08 13:38:00	8.66
"158091"	2013-08-08 13:40:00	8.63
"158092"	2013-08-08 13:42:00	8.68
"158093"	2013-08-08 13:44:00	8.67
"158094"	2013-08-08 13:46:00	8.69
"158095"	2013-08-08 13:48:00	8.64
"158096"	2013-08-08 13:50:00	8.67
"158097"	2013-08-08 13:52:00	8.65
"158098"	2013-08-08 13:54:00	8.67
"158099"	2013-08-08 13:56:00	8.66
"158100"	2013-08-08 13:58:00	8.69
"158101"	2013-08-08 14:00:00	8.67
"158102"	2013-08-08 14:02:00	8.68
"158103"	2013-08-08 14:04:00	8.6
"158104"	2013-08-08 14:06:00	8.66
"158105"	2013-08-08 14:08:00	8.68
"158106"	2013-08-08 14:10:00	8.69
"158107"	2013-08-08 14:12:00	8.71
"158108"	2013-08-08 14:14:00	8.68
"158109"	2013-08-08 14:16:00	8.7
"158110"	2013-08-08 14:18:00	8.68
"158111"	2013-08-08 14:20:00	8.65
"158112"	2013-08-08 14:22:00	8.68
"158113"	2013-08-08 14:24:00	8.66
"158114"	2013-08-08 14:26:00	8.66
"158115"	2013-08-08 14:28:00	8.69
"158116"	2013-08-08 14:30:00	8.67
"158117"	2013-08-08 14:32:00	8.69
"158118"	2013-08-08 14:34:00	8.67
"158119"	2013-08-08 14:36:00	8.67
"158120"	2013-08-08 14:38:00	8.71
"158121"	2013-08-08 14:40:00	8.7
"158122"	2013-08-08 14:42:00	8.67
"158123"	2013-08-08 14:44:00	8.69
"158124"	2013-08-08 14:46:00	8.71
"158125"	2013-08-08 14:48:00	8.67
"158126"	2013-08-08 14:50:00	8.64
"158127"	2013-08-08 14:52:00	8.72
"158128"	2013-08-08 14:54:00	8.67
"158129"	2013-08-08 14:56:00	8.72
"158130"	2013-08-08 14:58:00	8.67
"158131"	2013-08-08 15:00:00	8.67
"158132"	2013-08-08 15:02:00	8.7
"158133"	2013-08-08 15:04:00	8.68
"158134"	2013-08-08 15:06:00	8.69
"158135"	2013-08-08 15:08:00	8.69
"158136"	2013-08-08 15:10:00	8.68
"158137"	2013-08-08 15:12:00	8.7
"158138"	2013-08-08 15:14:00	8.69
"158139"	2013-08-08 15:16:00	8.67
"158140"	2013-08-08 15:18:00	8.67
"158141"	2013-08-08 15:20:00	8.66
"158142"	2013-08-08 15:22:00	8.7
"158143"	2013-08-08 15:24:00	8.69
"158144"	2013-08-08 15:26:00	8.68
"158145"	2013-08-08 15:28:00	8.68
"158146"	2013-08-08 15:30:00	8.7
"158147"	2013-08-08 15:32:00	8.68
"158148"	2013-08-08 15:34:00	8.71
"158149"	2013-08-08 15:36:00	8.7
"158150"	2013-08-08 15:38:00	8.71
"158151"	2013-08-08 15:40:00	8.7
"158152"	2013-08-08 15:42:00	8.69
"158153"	2013-08-08 15:44:00	8.67
"158154"	2013-08-08 15:46:00	8.68
"158155"	2013-08-08 15:48:00	8.68
"158156"	2013-08-08 15:50:00	8.69
"158157"	2013-08-08 15:52:00	8.68
"158158"	2013-08-08 15:54:00	8.69
"158159"	2013-08-08 15:56:00	8.71
"158160"	2013-08-08 15:58:00	8.68
"158161"	2013-08-08 16:00:00	8.68
"158162"	2013-08-08 16:02:00	8.7
"158163"	2013-08-08 16:04:00	8.71
"158164"	2013-08-08 16:06:00	8.66
"158165"	2013-08-08 16:08:00	8.73
"158166"	2013-08-08 16:10:00	8.71
"158167"	2013-08-08 16:12:00	8.7
"158168"	2013-08-08 16:14:00	8.69
"158169"	2013-08-08 16:16:00	8.7
"158170"	2013-08-08 16:18:00	8.68
"158171"	2013-08-08 16:20:00	8.71
"158172"	2013-08-08 16:22:00	8.7
"158173"	2013-08-08 16:24:00	8.74
"158174"	2013-08-08 16:26:00	8.71
"158175"	2013-08-08 16:28:00	8.71
"158176"	2013-08-08 16:30:00	8.71
"158177"	2013-08-08 16:32:00	8.72
"158178"	2013-08-08 16:34:00	8.7
"158179"	2013-08-08 16:36:00	8.75
"158180"	2013-08-08 16:38:00	8.72
"158181"	2013-08-08 16:40:00	8.74
"158182"	2013-08-08 16:42:00	8.73
"158183"	2013-08-08 16:44:00	8.7
"158184"	2013-08-08 16:46:00	8.72
"158185"	2013-08-08 16:48:00	8.71
"158186"	2013-08-08 16:50:00	8.75
"158187"	2013-08-08 16:52:00	8.71
"158188"	2013-08-08 16:54:00	8.71
"158189"	2013-08-08 16:56:00	8.7
"158190"	2013-08-08 16:58:00	8.72
"158191"	2013-08-08 17:00:00	8.69
"158192"	2013-08-08 17:02:00	8.72
"158193"	2013-08-08 17:04:00	8.68
"158194"	2013-08-08 17:06:00	8.73
"158195"	2013-08-08 17:08:00	8.7
"158196"	2013-08-08 17:10:00	8.67
"158197"	2013-08-08 17:12:00	8.74
"158198"	2013-08-08 17:14:00	8.71
"158199"	2013-08-08 17:16:00	8.73
"158200"	2013-08-08 17:18:00	8.71
"158201"	2013-08-08 17:20:00	8.72
"158202"	2013-08-08 17:22:00	8.72
"158203"	2013-08-08 17:24:00	8.69
"158204"	2013-08-08 17:26:00	8.7
"158205"	2013-08-08 17:28:00	8.69
"158206"	2013-08-08 17:30:00	8.72
"158207"	2013-08-08 17:32:00	8.73
"158208"	2013-08-08 17:34:00	8.74
"158209"	2013-08-08 17:36:00	8.7
"158210"	2013-08-08 17:38:00	8.72
"158211"	2013-08-08 17:40:00	8.68
"158212"	2013-08-08 17:42:00	8.73
"158213"	2013-08-08 17:44:00	8.7
"158214"	2013-08-08 17:46:00	8.71
"158215"	2013-08-08 17:48:00	8.7
"158216"	2013-08-08 17:50:00	8.71
"158217"	2013-08-08 17:52:00	8.72
"158218"	2013-08-08 17:54:00	8.71
"158219"	2013-08-08 17:56:00	8.71
"158220"	2013-08-08 17:58:00	8.71
"158221"	2013-08-08 18:00:00	8.75
"158222"	2013-08-08 18:02:00	8.71
"158223"	2013-08-08 18:04:00	8.73
"158224"	2013-08-08 18:06:00	8.72
"158225"	2013-08-08 18:08:00	8.73
"158226"	2013-08-08 18:10:00	8.75
"158227"	2013-08-08 18:12:00	8.72
"158228"	2013-08-08 18:14:00	8.74
"158229"	2013-08-08 18:16:00	8.7
"158230"	2013-08-08 18:18:00	8.75
"158231"	2013-08-08 18:20:00	8.71
"158232"	2013-08-08 18:22:00	8.72
"158233"	2013-08-08 18:24:00	8.72
"158234"	2013-08-08 18:26:00	8.73
"158235"	2013-08-08 18:28:00	8.74
"158236"	2013-08-08 18:30:00	8.76
"158237"	2013-08-08 18:32:00	8.71
"158238"	2013-08-08 18:34:00	8.73
"158239"	2013-08-08 18:36:00	8.74
"158240"	2013-08-08 18:38:00	8.74
"158241"	2013-08-08 18:40:00	8.71
"158242"	2013-08-08 18:42:00	8.71
"158243"	2013-08-08 18:44:00	8.7
"158244"	2013-08-08 18:46:00	8.72
"158245"	2013-08-08 18:48:00	8.71
"158246"	2013-08-08 18:50:00	8.71
"158247"	2013-08-08 18:52:00	8.7
"158248"	2013-08-08 18:54:00	8.69
"158249"	2013-08-08 18:56:00	8.72
"158250"	2013-08-08 18:58:00	8.71
"158251"	2013-08-08 19:00:00	8.74
"158252"	2013-08-08 19:02:00	8.69
"158253"	2013-08-08 19:04:00	8.71
"158254"	2013-08-08 19:06:00	8.69
"158255"	2013-08-08 19:08:00	8.69
"158256"	2013-08-08 19:10:00	8.67
"158257"	2013-08-08 19:12:00	8.71
"158258"	2013-08-08 19:14:00	8.73
"158259"	2013-08-08 19:16:00	8.71
"158260"	2013-08-08 19:18:00	8.7
"158261"	2013-08-08 19:20:00	8.71
"158262"	2013-08-08 19:22:00	8.73
"158263"	2013-08-08 19:24:00	8.68
"158264"	2013-08-08 19:26:00	8.69
"158265"	2013-08-08 19:28:00	8.7
"158266"	2013-08-08 19:30:00	8.7
"158267"	2013-08-08 19:32:00	8.74
"158268"	2013-08-08 19:34:00	8.69
"158269"	2013-08-08 19:36:00	8.67
"158270"	2013-08-08 19:38:00	8.71
"158271"	2013-08-08 19:40:00	8.69
"158272"	2013-08-08 19:42:00	8.74
"158273"	2013-08-08 19:44:00	8.7
"158274"	2013-08-08 19:46:00	8.73
"158275"	2013-08-08 19:48:00	8.72
"158276"	2013-08-08 19:50:00	8.71
"158277"	2013-08-08 19:52:00	8.72
"158278"	2013-08-08 19:54:00	8.69
"158279"	2013-08-08 19:56:00	8.72
"158280"	2013-08-08 19:58:00	8.71
"158281"	2013-08-08 20:00:00	8.69
"158282"	2013-08-08 20:02:00	8.73
"158283"	2013-08-08 20:04:00	8.68
"158284"	2013-08-08 20:06:00	8.74
"158285"	2013-08-08 20:08:00	8.71
"158286"	2013-08-08 20:10:00	8.74
"158287"	2013-08-08 20:12:00	8.72
"158288"	2013-08-08 20:14:00	8.74
"158289"	2013-08-08 20:16:00	8.72
"158290"	2013-08-08 20:18:00	8.72
"158291"	2013-08-08 20:20:00	8.73
"158292"	2013-08-08 20:22:00	8.71
"158293"	2013-08-08 20:24:00	8.67
"158294"	2013-08-08 20:26:00	8.72
"158295"	2013-08-08 20:28:00	8.71
"158296"	2013-08-08 20:30:00	8.71
"158297"	2013-08-08 20:32:00	8.71
"158298"	2013-08-08 20:34:00	8.68
"158299"	2013-08-08 20:36:00	8.72
"158300"	2013-08-08 20:38:00	8.71
"158301"	2013-08-08 20:40:00	8.69
"158302"	2013-08-08 20:42:00	8.74
"158303"	2013-08-08 20:44:00	8.7
"158304"	2013-08-08 20:46:00	8.74
"158305"	2013-08-08 20:48:00	8.75
"158306"	2013-08-08 20:50:00	8.74
"158307"	2013-08-08 20:52:00	8.73
"158308"	2013-08-08 20:54:00	8.73
"158309"	2013-08-08 20:56:00	8.74
"158310"	2013-08-08 20:58:00	8.75
"158311"	2013-08-08 21:00:00	8.74
"158312"	2013-08-08 21:02:00	8.71
"158313"	2013-08-08 21:04:00	8.75
"158314"	2013-08-08 21:06:00	8.71
"158315"	2013-08-08 21:08:00	8.7
"158316"	2013-08-08 21:10:00	8.73
"158317"	2013-08-08 21:12:00	8.7
"158318"	2013-08-08 21:14:00	8.71
"158319"	2013-08-08 21:16:00	8.72
"158320"	2013-08-08 21:18:00	8.78
"158321"	2013-08-08 21:20:00	8.71
"158322"	2013-08-08 21:22:00	8.76
"158323"	2013-08-08 21:24:00	8.74
"158324"	2013-08-08 21:26:00	8.73
"158325"	2013-08-08 21:28:00	8.73
"158326"	2013-08-08 21:30:00	8.72
"158327"	2013-08-08 21:32:00	8.7
"158328"	2013-08-08 21:34:00	8.7
"158329"	2013-08-08 21:36:00	8.73
"158330"	2013-08-08 21:38:00	8.73
"158331"	2013-08-08 21:40:00	8.72
"158332"	2013-08-08 21:42:00	8.71
"158333"	2013-08-08 21:44:00	8.72
"158334"	2013-08-08 21:46:00	8.72
"158335"	2013-08-08 21:48:00	8.74
"158336"	2013-08-08 21:50:00	8.72
"158337"	2013-08-08 21:52:00	8.71
"158338"	2013-08-08 21:54:00	8.69
"158339"	2013-08-08 21:56:00	8.76
"158340"	2013-08-08 21:58:00	8.71
"158341"	2013-08-08 22:00:00	8.75
"158342"	2013-08-08 22:02:00	8.72
"158343"	2013-08-08 22:04:00	8.71
"158344"	2013-08-08 22:06:00	8.67
"158345"	2013-08-08 22:08:00	8.7
"158346"	2013-08-08 22:10:00	8.71
"158347"	2013-08-08 22:12:00	8.74
"158348"	2013-08-08 22:14:00	8.73
"158349"	2013-08-08 22:16:00	8.71
"158350"	2013-08-08 22:18:00	8.74
"158351"	2013-08-08 22:20:00	8.75
"158352"	2013-08-08 22:22:00	8.71
"158353"	2013-08-08 22:24:00	8.75
"158354"	2013-08-08 22:26:00	8.74
"158355"	2013-08-08 22:28:00	8.73
"158356"	2013-08-08 22:30:00	8.72
"158357"	2013-08-08 22:32:00	8.74
"158358"	2013-08-08 22:34:00	8.73
"158359"	2013-08-08 22:36:00	8.72
"158360"	2013-08-08 22:38:00	8.72
"158361"	2013-08-08 22:40:00	8.73
"158362"	2013-08-08 22:42:00	8.69
"158363"	2013-08-08 22:44:00	8.7
"158364"	2013-08-08 22:46:00	8.7
"158365"	2013-08-08 22:48:00	8.73
"158366"	2013-08-08 22:50:00	8.73
"158367"	2013-08-08 22:52:00	8.77
"158368"	2013-08-08 22:54:00	8.76
"158369"	2013-08-08 22:56:00	8.74
"158370"	2013-08-08 22:58:00	8.75
"158371"	2013-08-08 23:00:00	8.71
"158372"	2013-08-08 23:02:00	8.76
"158373"	2013-08-08 23:04:00	8.74
"158374"	2013-08-08 23:06:00	8.75
"158375"	2013-08-08 23:08:00	8.72
"158376"	2013-08-08 23:10:00	8.74
"158377"	2013-08-08 23:12:00	8.73
"158378"	2013-08-08 23:14:00	8.73
"158379"	2013-08-08 23:16:00	8.72
"158380"	2013-08-08 23:18:00	8.72
"158381"	2013-08-08 23:20:00	8.73
"158382"	2013-08-08 23:22:00	8.74
"158383"	2013-08-08 23:24:00	8.7
"158384"	2013-08-08 23:26:00	8.7
"158385"	2013-08-08 23:28:00	8.72
"158386"	2013-08-08 23:30:00	8.75
"158387"	2013-08-08 23:32:00	8.74
"158388"	2013-08-08 23:34:00	8.75
"158389"	2013-08-08 23:36:00	8.73
"158390"	2013-08-08 23:38:00	8.72
"158391"	2013-08-08 23:40:00	8.72
"158392"	2013-08-08 23:42:00	8.74
"158393"	2013-08-08 23:44:00	8.7
"158394"	2013-08-08 23:46:00	8.7
"158395"	2013-08-08 23:48:00	8.75
"158396"	2013-08-08 23:50:00	8.7
"158397"	2013-08-08 23:52:00	8.7
"158398"	2013-08-08 23:54:00	8.71
"158399"	2013-08-08 23:56:00	8.75
"158400"	2013-08-08 23:58:00	8.7
"158401"	2013-08-09 00:00:00	8.69
"158402"	2013-08-09 00:02:00	8.69
"158403"	2013-08-09 00:04:00	8.72
"158404"	2013-08-09 00:06:00	8.73
"158405"	2013-08-09 00:08:00	8.72
"158406"	2013-08-09 00:10:00	8.7
"158407"	2013-08-09 00:12:00	8.73
"158408"	2013-08-09 00:14:00	8.73
"158409"	2013-08-09 00:16:00	8.74
"158410"	2013-08-09 00:18:00	8.75
"158411"	2013-08-09 00:20:00	8.74
"158412"	2013-08-09 00:22:00	8.72
"158413"	2013-08-09 00:24:00	8.75
"158414"	2013-08-09 00:26:00	8.74
"158415"	2013-08-09 00:28:00	8.75
"158416"	2013-08-09 00:30:00	8.73
"158417"	2013-08-09 00:32:00	8.73
"158418"	2013-08-09 00:34:00	8.74
"158419"	2013-08-09 00:36:00	8.69
"158420"	2013-08-09 00:38:00	8.74
"158421"	2013-08-09 00:40:00	8.73
"158422"	2013-08-09 00:42:00	8.71
"158423"	2013-08-09 00:44:00	8.71
"158424"	2013-08-09 00:46:00	8.74
"158425"	2013-08-09 00:48:00	8.74
"158426"	2013-08-09 00:50:00	8.74
"158427"	2013-08-09 00:52:00	8.7
"158428"	2013-08-09 00:54:00	8.72
"158429"	2013-08-09 00:56:00	8.68
"158430"	2013-08-09 00:58:00	8.73
"158431"	2013-08-09 01:00:00	8.73
"158432"	2013-08-09 01:02:00	8.72
"158433"	2013-08-09 01:04:00	8.73
"158434"	2013-08-09 01:06:00	8.73
"158435"	2013-08-09 01:08:00	8.76
"158436"	2013-08-09 01:10:00	8.74
"158437"	2013-08-09 01:12:00	8.76
"158438"	2013-08-09 01:14:00	8.72
"158439"	2013-08-09 01:16:00	8.72
"158440"	2013-08-09 01:18:00	8.75
"158441"	2013-08-09 01:20:00	8.76
"158442"	2013-08-09 01:22:00	8.73
"158443"	2013-08-09 01:24:00	8.71
"158444"	2013-08-09 01:26:00	8.76
"158445"	2013-08-09 01:28:00	8.71
"158446"	2013-08-09 01:30:00	8.75
"158447"	2013-08-09 01:32:00	8.71
"158448"	2013-08-09 01:34:00	8.76
"158449"	2013-08-09 01:36:00	8.75
"158450"	2013-08-09 01:38:00	8.74
"158451"	2013-08-09 01:40:00	8.75
"158452"	2013-08-09 01:42:00	8.74
"158453"	2013-08-09 01:44:00	8.71
"158454"	2013-08-09 01:46:00	8.74
"158455"	2013-08-09 01:48:00	8.73
"158456"	2013-08-09 01:50:00	8.77
"158457"	2013-08-09 01:52:00	8.72
"158458"	2013-08-09 01:54:00	8.73
"158459"	2013-08-09 01:56:00	8.72
"158460"	2013-08-09 01:58:00	8.75
"158461"	2013-08-09 02:00:00	8.77
"158462"	2013-08-09 02:02:00	8.71
"158463"	2013-08-09 02:04:00	8.75
"158464"	2013-08-09 02:06:00	8.74
"158465"	2013-08-09 02:08:00	8.7
"158466"	2013-08-09 02:10:00	8.75
"158467"	2013-08-09 02:12:00	8.75
"158468"	2013-08-09 02:14:00	8.74
"158469"	2013-08-09 02:16:00	8.75
"158470"	2013-08-09 02:18:00	8.74
"158471"	2013-08-09 02:20:00	8.75
"158472"	2013-08-09 02:22:00	8.71
"158473"	2013-08-09 02:24:00	8.73
"158474"	2013-08-09 02:26:00	8.75
"158475"	2013-08-09 02:28:00	8.72
"158476"	2013-08-09 02:30:00	8.74
"158477"	2013-08-09 02:32:00	8.74
"158478"	2013-08-09 02:34:00	8.74
"158479"	2013-08-09 02:36:00	8.74
"158480"	2013-08-09 02:38:00	8.75
"158481"	2013-08-09 02:40:00	8.74
"158482"	2013-08-09 02:42:00	8.76
"158483"	2013-08-09 02:44:00	8.73
"158484"	2013-08-09 02:46:00	8.72
"158485"	2013-08-09 02:48:00	8.73
"158486"	2013-08-09 02:50:00	8.73
"158487"	2013-08-09 02:52:00	8.72
"158488"	2013-08-09 02:54:00	8.75
"158489"	2013-08-09 02:56:00	8.73
"158490"	2013-08-09 02:58:00	8.72
"158491"	2013-08-09 03:00:00	8.7
"158492"	2013-08-09 03:02:00	8.7
"158493"	2013-08-09 03:04:00	8.74
"158494"	2013-08-09 03:06:00	8.71
"158495"	2013-08-09 03:08:00	8.69
"158496"	2013-08-09 03:10:00	8.73
"158497"	2013-08-09 03:12:00	8.71
"158498"	2013-08-09 03:14:00	8.71
"158499"	2013-08-09 03:16:00	8.73
"158500"	2013-08-09 03:18:00	8.74
"158501"	2013-08-09 03:20:00	8.68
"158502"	2013-08-09 03:22:00	8.71
"158503"	2013-08-09 03:24:00	8.72
"158504"	2013-08-09 03:26:00	8.71
"158505"	2013-08-09 03:28:00	8.71
"158506"	2013-08-09 03:30:00	8.71
"158507"	2013-08-09 03:32:00	8.72
"158508"	2013-08-09 03:34:00	8.71
"158509"	2013-08-09 03:36:00	8.71
"158510"	2013-08-09 03:38:00	8.7
"158511"	2013-08-09 03:40:00	8.76
"158512"	2013-08-09 03:42:00	8.73
"158513"	2013-08-09 03:44:00	8.69
"158514"	2013-08-09 03:46:00	8.73
"158515"	2013-08-09 03:48:00	8.69
"158516"	2013-08-09 03:50:00	8.71
"158517"	2013-08-09 03:52:00	8.75
"158518"	2013-08-09 03:54:00	8.69
"158519"	2013-08-09 03:56:00	8.68
"158520"	2013-08-09 03:58:00	8.7
"158521"	2013-08-09 04:00:00	8.73
"158522"	2013-08-09 04:02:00	8.72
"158523"	2013-08-09 04:04:00	8.73
"158524"	2013-08-09 04:06:00	8.68
"158525"	2013-08-09 04:08:00	8.72
"158526"	2013-08-09 04:10:00	8.69
"158527"	2013-08-09 04:12:00	8.7
"158528"	2013-08-09 04:14:00	8.7
"158529"	2013-08-09 04:16:00	8.68
"158530"	2013-08-09 04:18:00	8.68
"158531"	2013-08-09 04:20:00	8.73
"158532"	2013-08-09 04:22:00	8.71
"158533"	2013-08-09 04:24:00	8.72
"158534"	2013-08-09 04:26:00	8.71
"158535"	2013-08-09 04:28:00	8.71
"158536"	2013-08-09 04:30:00	8.71
"158537"	2013-08-09 04:32:00	8.7
"158538"	2013-08-09 04:34:00	8.72
"158539"	2013-08-09 04:36:00	8.73
"158540"	2013-08-09 04:38:00	8.72
"158541"	2013-08-09 04:40:00	8.75
"158542"	2013-08-09 04:42:00	8.74
"158543"	2013-08-09 04:44:00	8.72
"158544"	2013-08-09 04:46:00	8.73
"158545"	2013-08-09 04:48:00	8.72
"158546"	2013-08-09 04:50:00	8.72
"158547"	2013-08-09 04:52:00	8.71
"158548"	2013-08-09 04:54:00	8.72
"158549"	2013-08-09 04:56:00	8.73
"158550"	2013-08-09 04:58:00	8.74
"158551"	2013-08-09 05:00:00	8.72
"158552"	2013-08-09 05:02:00	8.69
"158553"	2013-08-09 05:04:00	8.73
"158554"	2013-08-09 05:06:00	8.66
"158555"	2013-08-09 05:08:00	8.74
"158556"	2013-08-09 05:10:00	8.72
"158557"	2013-08-09 05:12:00	8.69
"158558"	2013-08-09 05:14:00	8.67
"158559"	2013-08-09 05:16:00	8.71
"158560"	2013-08-09 05:18:00	8.72
"158561"	2013-08-09 05:20:00	8.73
"158562"	2013-08-09 05:22:00	8.74
"158563"	2013-08-09 05:24:00	8.73
"158564"	2013-08-09 05:26:00	8.74
"158565"	2013-08-09 05:28:00	8.72
"158566"	2013-08-09 05:30:00	8.71
"158567"	2013-08-09 05:32:00	8.75
"158568"	2013-08-09 05:34:00	8.71
"158569"	2013-08-09 05:36:00	8.72
"158570"	2013-08-09 05:38:00	8.75
"158571"	2013-08-09 05:40:00	8.71
"158572"	2013-08-09 05:42:00	8.7
"158573"	2013-08-09 05:44:00	8.75
"158574"	2013-08-09 05:46:00	8.79
"158575"	2013-08-09 05:48:00	8.75
"158576"	2013-08-09 05:50:00	8.71
"158577"	2013-08-09 05:52:00	8.72
"158578"	2013-08-09 05:54:00	8.69
"158579"	2013-08-09 05:56:00	8.72
"158580"	2013-08-09 05:58:00	8.71
"158581"	2013-08-09 06:00:00	8.7
"158582"	2013-08-09 06:02:00	8.7
"158583"	2013-08-09 06:04:00	8.69
"158584"	2013-08-09 06:06:00	8.72
"158585"	2013-08-09 06:08:00	8.7
"158586"	2013-08-09 06:10:00	8.71
"158587"	2013-08-09 06:12:00	8.7
"158588"	2013-08-09 06:14:00	8.73
"158589"	2013-08-09 06:16:00	8.69
"158590"	2013-08-09 06:18:00	8.71
"158591"	2013-08-09 06:20:00	8.73
"158592"	2013-08-09 06:22:00	8.7
"158593"	2013-08-09 06:24:00	8.69
"158594"	2013-08-09 06:26:00	8.71
"158595"	2013-08-09 06:28:00	8.68
"158596"	2013-08-09 06:30:00	8.7
"158597"	2013-08-09 06:32:00	8.7
"158598"	2013-08-09 06:34:00	8.73
"158599"	2013-08-09 06:36:00	8.73
"158600"	2013-08-09 06:38:00	8.71
"158601"	2013-08-09 06:40:00	8.68
"158602"	2013-08-09 06:42:00	8.71
"158603"	2013-08-09 06:44:00	8.69
"158604"	2013-08-09 06:46:00	8.72
"158605"	2013-08-09 06:48:00	8.74
"158606"	2013-08-09 06:50:00	8.72
"158607"	2013-08-09 06:52:00	8.72
"158608"	2013-08-09 06:54:00	8.68
"158609"	2013-08-09 06:56:00	8.69
"158610"	2013-08-09 06:58:00	8.71
"158611"	2013-08-09 07:00:00	8.7
"158612"	2013-08-09 07:02:00	8.71
"158613"	2013-08-09 07:04:00	8.66
"158614"	2013-08-09 07:06:00	8.66
"158615"	2013-08-09 07:08:00	8.7
"158616"	2013-08-09 07:10:00	8.7
"158617"	2013-08-09 07:12:00	8.73
"158618"	2013-08-09 07:14:00	8.71
"158619"	2013-08-09 07:16:00	8.69
"158620"	2013-08-09 07:18:00	8.73
"158621"	2013-08-09 07:20:00	8.69
"158622"	2013-08-09 07:22:00	8.71
"158623"	2013-08-09 07:24:00	8.68
"158624"	2013-08-09 07:26:00	8.71
"158625"	2013-08-09 07:28:00	8.68
"158626"	2013-08-09 07:30:00	8.7
"158627"	2013-08-09 07:32:00	8.69
"158628"	2013-08-09 07:34:00	8.71
"158629"	2013-08-09 07:36:00	8.73
"158630"	2013-08-09 07:38:00	8.71
"158631"	2013-08-09 07:40:00	8.69
"158632"	2013-08-09 07:42:00	8.71
"158633"	2013-08-09 07:44:00	8.68
"158634"	2013-08-09 07:46:00	8.68
"158635"	2013-08-09 07:48:00	8.71
"158636"	2013-08-09 07:50:00	8.65
"158637"	2013-08-09 07:52:00	8.67
"158638"	2013-08-09 07:54:00	8.66
"158639"	2013-08-09 07:56:00	8.7
"158640"	2013-08-09 07:58:00	8.67
"158641"	2013-08-09 08:00:00	8.66
"158642"	2013-08-09 08:02:00	8.63
"158643"	2013-08-09 08:04:00	8.66
"158644"	2013-08-09 08:06:00	8.67
"158645"	2013-08-09 08:08:00	8.73
"158646"	2013-08-09 08:10:00	8.68
"158647"	2013-08-09 08:12:00	8.7
"158648"	2013-08-09 08:14:00	8.73
"158649"	2013-08-09 08:16:00	8.68
"158650"	2013-08-09 08:18:00	8.74
"158651"	2013-08-09 08:20:00	8.69
"158652"	2013-08-09 08:22:00	8.68
"158653"	2013-08-09 08:24:00	8.66
"158654"	2013-08-09 08:26:00	8.72
"158655"	2013-08-09 08:28:00	8.7
"158656"	2013-08-09 08:30:00	8.7
"158657"	2013-08-09 08:32:00	8.71
"158658"	2013-08-09 08:34:00	8.69
"158659"	2013-08-09 08:36:00	8.69
"158660"	2013-08-09 08:38:00	8.69
"158661"	2013-08-09 08:40:00	8.67
"158662"	2013-08-09 08:42:00	8.69
"158663"	2013-08-09 08:44:00	8.68
"158664"	2013-08-09 08:46:00	8.71
"158665"	2013-08-09 08:48:00	8.68
"158666"	2013-08-09 08:50:00	8.69
"158667"	2013-08-09 08:52:00	8.66
"158668"	2013-08-09 08:54:00	8.71
"158669"	2013-08-09 08:56:00	8.68
"158670"	2013-08-09 08:58:00	8.68
"158671"	2013-08-09 09:00:00	8.69
"158672"	2013-08-09 09:02:00	8.68
"158673"	2013-08-09 09:04:00	8.65
"158674"	2013-08-09 09:06:00	8.68
"158675"	2013-08-09 09:08:00	8.7
"158676"	2013-08-09 09:10:00	8.68
"158677"	2013-08-09 09:12:00	8.67
"158678"	2013-08-09 09:14:00	8.66
"158679"	2013-08-09 09:16:00	8.69
"158680"	2013-08-09 09:18:00	8.74
"158681"	2013-08-09 09:20:00	8.71
"158682"	2013-08-09 09:22:00	8.72
"158683"	2013-08-09 09:24:00	8.69
"158684"	2013-08-09 09:26:00	8.72
"158685"	2013-08-09 09:28:00	8.71
"158686"	2013-08-09 09:30:00	8.69
"158687"	2013-08-09 09:32:00	8.71
"158688"	2013-08-09 09:34:00	8.69
"158689"	2013-08-09 09:36:00	8.68
"158690"	2013-08-09 09:38:00	8.71
"158691"	2013-08-09 09:40:00	8.72
"158692"	2013-08-09 09:42:00	8.72
"158693"	2013-08-09 09:44:00	8.74
"158694"	2013-08-09 09:46:00	8.71
"158695"	2013-08-09 09:48:00	8.72
"158696"	2013-08-09 09:50:00	8.72
"158697"	2013-08-09 09:52:00	8.72
"158698"	2013-08-09 09:54:00	8.74
"158699"	2013-08-09 09:56:00	8.71
"158700"	2013-08-09 09:58:00	8.71
"158701"	2013-08-09 10:00:00	8.73
"158702"	2013-08-09 10:02:00	8.72
"158703"	2013-08-09 10:04:00	8.7
"158704"	2013-08-09 10:06:00	8.71
"158705"	2013-08-09 10:08:00	8.72
"158706"	2013-08-09 10:10:00	8.7
"158707"	2013-08-09 10:12:00	8.75
"158708"	2013-08-09 10:14:00	8.71
"158709"	2013-08-09 10:16:00	8.68
"158710"	2013-08-09 10:18:00	8.73
"158711"	2013-08-09 10:20:00	8.71
"158712"	2013-08-09 10:22:00	8.74
"158713"	2013-08-09 10:24:00	8.73
"158714"	2013-08-09 10:26:00	8.72
"158715"	2013-08-09 10:28:00	8.72
"158716"	2013-08-09 10:30:00	8.7
"158717"	2013-08-09 10:32:00	8.7
"158718"	2013-08-09 10:34:00	8.69
"158719"	2013-08-09 10:36:00	8.71
"158720"	2013-08-09 10:38:00	8.73
"158721"	2013-08-09 10:40:00	8.7
"158722"	2013-08-09 10:42:00	8.68
"158723"	2013-08-09 10:44:00	8.73
"158724"	2013-08-09 10:46:00	8.69
"158725"	2013-08-09 10:48:00	8.69
"158726"	2013-08-09 10:50:00	8.7
"158727"	2013-08-09 10:52:00	8.72
"158728"	2013-08-09 10:54:00	8.74
"158729"	2013-08-09 10:56:00	8.71
"158730"	2013-08-09 10:58:00	8.73
"158731"	2013-08-09 11:00:00	8.71
"158732"	2013-08-09 11:02:00	8.7
"158733"	2013-08-09 11:04:00	8.71
"158734"	2013-08-09 11:06:00	8.72
"158735"	2013-08-09 11:08:00	8.73
"158736"	2013-08-09 11:10:00	8.7
"158737"	2013-08-09 11:12:00	8.71
"158738"	2013-08-09 11:14:00	8.7
"158739"	2013-08-09 11:16:00	8.67
"158740"	2013-08-09 11:18:00	8.72
"158741"	2013-08-09 11:20:00	8.73
"158742"	2013-08-09 11:22:00	8.69
"158743"	2013-08-09 11:24:00	8.72
"158744"	2013-08-09 11:26:00	8.7
"158745"	2013-08-09 11:28:00	8.72
"158746"	2013-08-09 11:30:00	8.71
"158747"	2013-08-09 11:32:00	8.71
"158748"	2013-08-09 11:34:00	8.67
"158749"	2013-08-09 11:36:00	8.69
"158750"	2013-08-09 11:38:00	8.67
"158751"	2013-08-09 11:40:00	8.7
"158752"	2013-08-09 11:42:00	8.68
"158753"	2013-08-09 11:44:00	8.64
"158754"	2013-08-09 11:46:00	8.67
"158755"	2013-08-09 11:48:00	8.69
"158756"	2013-08-09 11:50:00	8.69
"158757"	2013-08-09 11:52:00	8.68
"158758"	2013-08-09 11:54:00	8.69
"158759"	2013-08-09 11:56:00	8.68
"158760"	2013-08-09 11:58:00	8.72
"158761"	2013-08-09 12:00:00	8.72
"158762"	2013-08-09 12:02:00	8.73
"158763"	2013-08-09 12:04:00	8.73
"158764"	2013-08-09 12:06:00	8.7
"158765"	2013-08-09 12:08:00	8.73
"158766"	2013-08-09 12:10:00	8.72
"158767"	2013-08-09 12:12:00	8.72
"158768"	2013-08-09 12:14:00	8.74
"158769"	2013-08-09 12:16:00	8.74
"158770"	2013-08-09 12:18:00	8.69
"158771"	2013-08-09 12:20:00	8.71
"158772"	2013-08-09 12:22:00	8.69
"158773"	2013-08-09 12:24:00	8.72
"158774"	2013-08-09 12:26:00	8.75
"158775"	2013-08-09 12:28:00	8.71
"158776"	2013-08-09 12:30:00	8.73
"158777"	2013-08-09 12:32:00	8.74
"158778"	2013-08-09 12:34:00	8.73
"158779"	2013-08-09 12:36:00	8.72
"158780"	2013-08-09 12:38:00	8.72
"158781"	2013-08-09 12:40:00	8.74
"158782"	2013-08-09 12:42:00	8.72
"158783"	2013-08-09 12:44:00	8.74
"158784"	2013-08-09 12:46:00	8.73
"158785"	2013-08-09 12:48:00	8.74
"158786"	2013-08-09 12:50:00	8.76
"158787"	2013-08-09 12:52:00	8.78
"158788"	2013-08-09 12:54:00	8.76
"158789"	2013-08-09 12:56:00	8.75
"158790"	2013-08-09 12:58:00	8.73
"158791"	2013-08-09 13:00:00	8.77
"158792"	2013-08-09 13:02:00	8.73
"158793"	2013-08-09 13:04:00	8.78
"158794"	2013-08-09 13:06:00	8.73
"158795"	2013-08-09 13:08:00	8.74
"158796"	2013-08-09 13:10:00	8.75
"158797"	2013-08-09 13:12:00	8.75
"158798"	2013-08-09 13:14:00	8.74
"158799"	2013-08-09 13:16:00	8.76
"158800"	2013-08-09 13:18:00	8.72
"158801"	2013-08-09 13:20:00	8.71
"158802"	2013-08-09 13:22:00	8.73
"158803"	2013-08-09 13:24:00	8.78
"158804"	2013-08-09 13:26:00	8.77
"158805"	2013-08-09 13:28:00	8.75
"158806"	2013-08-09 13:30:00	8.74
"158807"	2013-08-09 13:32:00	8.74
"158808"	2013-08-09 13:34:00	8.78
"158809"	2013-08-09 13:36:00	8.74
"158810"	2013-08-09 13:38:00	8.77
"158811"	2013-08-09 13:40:00	8.76
"158812"	2013-08-09 13:42:00	8.76
"158813"	2013-08-09 13:44:00	8.74
"158814"	2013-08-09 13:46:00	8.73
"158815"	2013-08-09 13:48:00	8.79
"158816"	2013-08-09 13:50:00	8.76
"158817"	2013-08-09 13:52:00	8.79
"158818"	2013-08-09 13:54:00	8.79
"158819"	2013-08-09 13:56:00	8.79
"158820"	2013-08-09 13:58:00	8.77
"158821"	2013-08-09 14:00:00	8.76
"158822"	2013-08-09 14:02:00	8.78
"158823"	2013-08-09 14:04:00	8.79
"158824"	2013-08-09 14:06:00	8.8
"158825"	2013-08-09 14:08:00	8.78
"158826"	2013-08-09 14:10:00	8.78
"158827"	2013-08-09 14:12:00	8.77
"158828"	2013-08-09 14:14:00	8.79
"158829"	2013-08-09 14:16:00	8.77
"158830"	2013-08-09 14:18:00	8.77
"158831"	2013-08-09 14:20:00	8.8
"158832"	2013-08-09 14:22:00	8.79
"158833"	2013-08-09 14:24:00	8.81
"158834"	2013-08-09 14:26:00	8.8
"158835"	2013-08-09 14:28:00	8.8
"158836"	2013-08-09 14:30:00	8.77
"158837"	2013-08-09 14:32:00	8.77
"158838"	2013-08-09 14:34:00	8.79
"158839"	2013-08-09 14:36:00	8.78
"158840"	2013-08-09 14:38:00	8.76
"158841"	2013-08-09 14:40:00	8.79
"158842"	2013-08-09 14:42:00	8.8
"158843"	2013-08-09 14:44:00	8.8
"158844"	2013-08-09 14:46:00	8.79
"158845"	2013-08-09 14:48:00	8.79
"158846"	2013-08-09 14:50:00	8.84
"158847"	2013-08-09 14:52:00	8.78
"158848"	2013-08-09 14:54:00	8.82
"158849"	2013-08-09 14:56:00	8.8
"158850"	2013-08-09 14:58:00	8.79
"158851"	2013-08-09 15:00:00	8.81
"158852"	2013-08-09 15:02:00	8.83
"158853"	2013-08-09 15:04:00	8.82
"158854"	2013-08-09 15:06:00	8.83
"158855"	2013-08-09 15:08:00	8.81
"158856"	2013-08-09 15:10:00	8.8
"158857"	2013-08-09 15:12:00	8.81
"158858"	2013-08-09 15:14:00	8.78
"158859"	2013-08-09 15:16:00	8.79
"158860"	2013-08-09 15:18:00	8.8
"158861"	2013-08-09 15:20:00	8.83
"158862"	2013-08-09 15:22:00	8.81
"158863"	2013-08-09 15:24:00	8.8
"158864"	2013-08-09 15:26:00	8.82
"158865"	2013-08-09 15:28:00	8.8
"158866"	2013-08-09 15:30:00	8.8
"158867"	2013-08-09 15:32:00	8.83
"158868"	2013-08-09 15:34:00	8.84
"158869"	2013-08-09 15:36:00	8.81
"158870"	2013-08-09 15:38:00	8.8
"158871"	2013-08-09 15:40:00	8.81
"158872"	2013-08-09 15:42:00	8.8
"158873"	2013-08-09 15:44:00	8.79
"158874"	2013-08-09 15:46:00	8.78
"158875"	2013-08-09 15:48:00	8.79
"158876"	2013-08-09 15:50:00	8.78
"158877"	2013-08-09 15:52:00	8.83
"158878"	2013-08-09 15:54:00	8.81
"158879"	2013-08-09 15:56:00	8.8
"158880"	2013-08-09 15:58:00	8.82
"158881"	2013-08-09 16:00:00	8.79
"158882"	2013-08-09 16:02:00	8.81
"158883"	2013-08-09 16:04:00	8.82
"158884"	2013-08-09 16:06:00	8.82
"158885"	2013-08-09 16:08:00	8.77
"158886"	2013-08-09 16:10:00	8.8
"158887"	2013-08-09 16:12:00	8.8
"158888"	2013-08-09 16:14:00	8.81
"158889"	2013-08-09 16:16:00	8.79
"158890"	2013-08-09 16:18:00	8.81
"158891"	2013-08-09 16:20:00	8.82
"158892"	2013-08-09 16:22:00	8.83
"158893"	2013-08-09 16:24:00	8.81
"158894"	2013-08-09 16:26:00	8.78
"158895"	2013-08-09 16:28:00	8.8
"158896"	2013-08-09 16:30:00	8.77
"158897"	2013-08-09 16:32:00	8.82
"158898"	2013-08-09 16:34:00	8.81
"158899"	2013-08-09 16:36:00	8.83
"158900"	2013-08-09 16:38:00	8.83
"158901"	2013-08-09 16:40:00	8.81
"158902"	2013-08-09 16:42:00	8.8
"158903"	2013-08-09 16:44:00	8.83
"158904"	2013-08-09 16:46:00	8.81
"158905"	2013-08-09 16:48:00	8.83
"158906"	2013-08-09 16:50:00	8.8
"158907"	2013-08-09 16:52:00	8.79
"158908"	2013-08-09 16:54:00	8.8
"158909"	2013-08-09 16:56:00	8.83
"158910"	2013-08-09 16:58:00	8.81
"158911"	2013-08-09 17:00:00	8.81
"158912"	2013-08-09 17:02:00	8.83
"158913"	2013-08-09 17:04:00	8.81
"158914"	2013-08-09 17:06:00	8.82
"158915"	2013-08-09 17:08:00	8.82
"158916"	2013-08-09 17:10:00	8.81
"158917"	2013-08-09 17:12:00	8.81
"158918"	2013-08-09 17:14:00	8.79
"158919"	2013-08-09 17:16:00	8.81
"158920"	2013-08-09 17:18:00	8.82
"158921"	2013-08-09 17:20:00	8.8
"158922"	2013-08-09 17:22:00	8.78
"158923"	2013-08-09 17:24:00	8.78
"158924"	2013-08-09 17:26:00	8.81
"158925"	2013-08-09 17:28:00	8.83
"158926"	2013-08-09 17:30:00	8.82
"158927"	2013-08-09 17:32:00	8.77
"158928"	2013-08-09 17:34:00	8.81
"158929"	2013-08-09 17:36:00	8.81
"158930"	2013-08-09 17:38:00	8.85
"158931"	2013-08-09 17:40:00	8.81
"158932"	2013-08-09 17:42:00	8.78
"158933"	2013-08-09 17:44:00	8.79
"158934"	2013-08-09 17:46:00	8.79
"158935"	2013-08-09 17:48:00	8.79
"158936"	2013-08-09 17:50:00	8.8
"158937"	2013-08-09 17:52:00	8.81
"158938"	2013-08-09 17:54:00	8.74
"158939"	2013-08-09 17:56:00	8.77
"158940"	2013-08-09 17:58:00	8.71
"158941"	2013-08-09 18:00:00	8.76
"158942"	2013-08-09 18:02:00	8.76
"158943"	2013-08-09 18:04:00	8.77
"158944"	2013-08-09 18:06:00	8.79
"158945"	2013-08-09 18:08:00	8.81
"158946"	2013-08-09 18:10:00	8.78
"158947"	2013-08-09 18:12:00	8.84
"158948"	2013-08-09 18:14:00	8.8
"158949"	2013-08-09 18:16:00	8.79
"158950"	2013-08-09 18:18:00	8.77
"158951"	2013-08-09 18:20:00	8.8
"158952"	2013-08-09 18:22:00	8.81
"158953"	2013-08-09 18:24:00	8.79
"158954"	2013-08-09 18:26:00	8.79
"158955"	2013-08-09 18:28:00	8.8
"158956"	2013-08-09 18:30:00	8.82
"158957"	2013-08-09 18:32:00	8.82
"158958"	2013-08-09 18:34:00	8.8
"158959"	2013-08-09 18:36:00	8.81
"158960"	2013-08-09 18:38:00	8.78
"158961"	2013-08-09 18:40:00	8.8
"158962"	2013-08-09 18:42:00	8.8
"158963"	2013-08-09 18:44:00	8.81
"158964"	2013-08-09 18:46:00	8.79
"158965"	2013-08-09 18:48:00	8.77
"158966"	2013-08-09 18:50:00	8.78
"158967"	2013-08-09 18:52:00	8.78
"158968"	2013-08-09 18:54:00	8.77
"158969"	2013-08-09 18:56:00	8.77
"158970"	2013-08-09 18:58:00	8.76
"158971"	2013-08-09 19:00:00	8.8
"158972"	2013-08-09 19:02:00	8.77
"158973"	2013-08-09 19:04:00	8.75
"158974"	2013-08-09 19:06:00	8.81
"158975"	2013-08-09 19:08:00	8.76
"158976"	2013-08-09 19:10:00	8.76
"158977"	2013-08-09 19:12:00	8.72
"158978"	2013-08-09 19:14:00	8.77
"158979"	2013-08-09 19:16:00	8.78
"158980"	2013-08-09 19:18:00	8.76
"158981"	2013-08-09 19:20:00	8.76
"158982"	2013-08-09 19:22:00	8.79
"158983"	2013-08-09 19:24:00	8.75
"158984"	2013-08-09 19:26:00	8.75
"158985"	2013-08-09 19:28:00	8.79
"158986"	2013-08-09 19:30:00	8.75
"158987"	2013-08-09 19:32:00	8.74
"158988"	2013-08-09 19:34:00	8.76
"158989"	2013-08-09 19:36:00	8.8
"158990"	2013-08-09 19:38:00	8.73
"158991"	2013-08-09 19:40:00	8.76
"158992"	2013-08-09 19:42:00	8.78
"158993"	2013-08-09 19:44:00	8.72
"158994"	2013-08-09 19:46:00	8.75
"158995"	2013-08-09 19:48:00	8.74
"158996"	2013-08-09 19:50:00	8.76
"158997"	2013-08-09 19:52:00	8.73
"158998"	2013-08-09 19:54:00	8.78
"158999"	2013-08-09 19:56:00	8.76
"159000"	2013-08-09 19:58:00	8.75
"159001"	2013-08-09 20:00:00	8.76
"159002"	2013-08-09 20:02:00	8.75
"159003"	2013-08-09 20:04:00	8.74
"159004"	2013-08-09 20:06:00	8.74
"159005"	2013-08-09 20:08:00	8.75
"159006"	2013-08-09 20:10:00	8.74
"159007"	2013-08-09 20:12:00	8.75
"159008"	2013-08-09 20:14:00	8.75
"159009"	2013-08-09 20:16:00	8.72
"159010"	2013-08-09 20:18:00	8.77
"159011"	2013-08-09 20:20:00	8.74
"159012"	2013-08-09 20:22:00	8.7
"159013"	2013-08-09 20:24:00	8.71
"159014"	2013-08-09 20:26:00	8.69
"159015"	2013-08-09 20:28:00	8.69
"159016"	2013-08-09 20:30:00	8.66
"159017"	2013-08-09 20:32:00	8.7
"159018"	2013-08-09 20:34:00	8.7
"159019"	2013-08-09 20:36:00	8.74
"159020"	2013-08-09 20:38:00	8.72
"159021"	2013-08-09 20:40:00	8.75
"159022"	2013-08-09 20:42:00	8.7
"159023"	2013-08-09 20:44:00	8.74
"159024"	2013-08-09 20:46:00	8.75
"159025"	2013-08-09 20:48:00	8.73
"159026"	2013-08-09 20:50:00	8.73
"159027"	2013-08-09 20:52:00	8.7
"159028"	2013-08-09 20:54:00	8.68
"159029"	2013-08-09 20:56:00	8.72
"159030"	2013-08-09 20:58:00	8.7
"159031"	2013-08-09 21:00:00	8.72
"159032"	2013-08-09 21:02:00	8.72
"159033"	2013-08-09 21:04:00	8.72
"159034"	2013-08-09 21:06:00	8.71
"159035"	2013-08-09 21:08:00	8.72
"159036"	2013-08-09 21:10:00	8.67
"159037"	2013-08-09 21:12:00	8.71
"159038"	2013-08-09 21:14:00	8.74
"159039"	2013-08-09 21:16:00	8.68
"159040"	2013-08-09 21:18:00	8.76
"159041"	2013-08-09 21:20:00	8.71
"159042"	2013-08-09 21:22:00	8.74
"159043"	2013-08-09 21:24:00	8.71
"159044"	2013-08-09 21:26:00	8.67
"159045"	2013-08-09 21:28:00	8.72
"159046"	2013-08-09 21:30:00	8.74
"159047"	2013-08-09 21:32:00	8.73
"159048"	2013-08-09 21:34:00	8.71
"159049"	2013-08-09 21:36:00	8.74
"159050"	2013-08-09 21:38:00	8.69
"159051"	2013-08-09 21:40:00	8.73
"159052"	2013-08-09 21:42:00	8.72
"159053"	2013-08-09 21:44:00	8.73
"159054"	2013-08-09 21:46:00	8.73
"159055"	2013-08-09 21:48:00	8.72
"159056"	2013-08-09 21:50:00	8.72
"159057"	2013-08-09 21:52:00	8.73
"159058"	2013-08-09 21:54:00	8.73
"159059"	2013-08-09 21:56:00	8.74
"159060"	2013-08-09 21:58:00	8.72
"159061"	2013-08-09 22:00:00	8.73
"159062"	2013-08-09 22:02:00	8.71
"159063"	2013-08-09 22:04:00	8.75
"159064"	2013-08-09 22:06:00	8.72
"159065"	2013-08-09 22:08:00	8.72
"159066"	2013-08-09 22:10:00	8.75
"159067"	2013-08-09 22:12:00	8.72
"159068"	2013-08-09 22:14:00	8.72
"159069"	2013-08-09 22:16:00	8.71
"159070"	2013-08-09 22:18:00	8.68
"159071"	2013-08-09 22:20:00	8.65
"159072"	2013-08-09 22:22:00	8.67
"159073"	2013-08-09 22:24:00	8.69
"159074"	2013-08-09 22:26:00	8.7
"159075"	2013-08-09 22:28:00	8.71
"159076"	2013-08-09 22:30:00	8.7
"159077"	2013-08-09 22:32:00	8.72
"159078"	2013-08-09 22:34:00	8.73
"159079"	2013-08-09 22:36:00	8.71
"159080"	2013-08-09 22:38:00	8.75
"159081"	2013-08-09 22:40:00	8.74
"159082"	2013-08-09 22:42:00	8.69
"159083"	2013-08-09 22:44:00	8.73
"159084"	2013-08-09 22:46:00	8.72
"159085"	2013-08-09 22:48:00	8.71
"159086"	2013-08-09 22:50:00	8.72
"159087"	2013-08-09 22:52:00	8.73
"159088"	2013-08-09 22:54:00	8.74
"159089"	2013-08-09 22:56:00	8.73
"159090"	2013-08-09 22:58:00	8.72
"159091"	2013-08-09 23:00:00	8.73
"159092"	2013-08-09 23:02:00	8.72
"159093"	2013-08-09 23:04:00	8.73
"159094"	2013-08-09 23:06:00	8.74
"159095"	2013-08-09 23:08:00	8.73
"159096"	2013-08-09 23:10:00	8.8
"159097"	2013-08-09 23:12:00	8.79
"159098"	2013-08-09 23:14:00	8.74
"159099"	2013-08-09 23:16:00	8.74
"159100"	2013-08-09 23:18:00	8.75
"159101"	2013-08-09 23:20:00	8.74
"159102"	2013-08-09 23:22:00	8.74
"159103"	2013-08-09 23:24:00	8.69
"159104"	2013-08-09 23:26:00	8.71
"159105"	2013-08-09 23:28:00	8.75
"159106"	2013-08-09 23:30:00	8.75
"159107"	2013-08-09 23:32:00	8.75
"159108"	2013-08-09 23:34:00	8.76
"159109"	2013-08-09 23:36:00	8.74
"159110"	2013-08-09 23:38:00	8.76
"159111"	2013-08-09 23:40:00	8.74
"159112"	2013-08-09 23:42:00	8.78
"159113"	2013-08-09 23:44:00	8.71
"159114"	2013-08-09 23:46:00	8.76
"159115"	2013-08-09 23:48:00	8.76
"159116"	2013-08-09 23:50:00	8.77
"159117"	2013-08-09 23:52:00	8.74
"159118"	2013-08-09 23:54:00	8.72
"159119"	2013-08-09 23:56:00	8.69
"159120"	2013-08-09 23:58:00	8.7
"159121"	2013-08-10 00:00:00	8.74
"159122"	2013-08-10 00:02:00	8.73
"159123"	2013-08-10 00:04:00	8.72
"159124"	2013-08-10 00:06:00	8.69
"159125"	2013-08-10 00:08:00	8.75
"159126"	2013-08-10 00:10:00	8.71
"159127"	2013-08-10 00:12:00	8.73
"159128"	2013-08-10 00:14:00	8.7
"159129"	2013-08-10 00:16:00	8.68
"159130"	2013-08-10 00:18:00	8.67
"159131"	2013-08-10 00:20:00	8.67
"159132"	2013-08-10 00:22:00	8.68
"159133"	2013-08-10 00:24:00	8.66
"159134"	2013-08-10 00:26:00	8.71
"159135"	2013-08-10 00:28:00	8.68
"159136"	2013-08-10 00:30:00	8.7
"159137"	2013-08-10 00:32:00	8.7
"159138"	2013-08-10 00:34:00	8.68
"159139"	2013-08-10 00:36:00	8.67
"159140"	2013-08-10 00:38:00	8.7
"159141"	2013-08-10 00:40:00	8.69
"159142"	2013-08-10 00:42:00	8.64
"159143"	2013-08-10 00:44:00	8.69
"159144"	2013-08-10 00:46:00	8.7
"159145"	2013-08-10 00:48:00	8.7
"159146"	2013-08-10 00:50:00	8.68
"159147"	2013-08-10 00:52:00	8.7
"159148"	2013-08-10 00:54:00	8.67
"159149"	2013-08-10 00:56:00	8.71
"159150"	2013-08-10 00:58:00	8.72
"159151"	2013-08-10 01:00:00	8.71
"159152"	2013-08-10 01:02:00	8.69
"159153"	2013-08-10 01:04:00	8.71
"159154"	2013-08-10 01:06:00	8.69
"159155"	2013-08-10 01:08:00	8.7
"159156"	2013-08-10 01:10:00	8.7
"159157"	2013-08-10 01:12:00	8.67
"159158"	2013-08-10 01:14:00	8.66
"159159"	2013-08-10 01:16:00	8.72
"159160"	2013-08-10 01:18:00	8.74
"159161"	2013-08-10 01:20:00	8.76
"159162"	2013-08-10 01:22:00	8.69
"159163"	2013-08-10 01:24:00	8.71
"159164"	2013-08-10 01:26:00	8.66
"159165"	2013-08-10 01:28:00	8.69
"159166"	2013-08-10 01:30:00	8.68
"159167"	2013-08-10 01:32:00	8.7
"159168"	2013-08-10 01:34:00	8.7
"159169"	2013-08-10 01:36:00	8.73
"159170"	2013-08-10 01:38:00	8.68
"159171"	2013-08-10 01:40:00	8.69
"159172"	2013-08-10 01:42:00	8.7
"159173"	2013-08-10 01:44:00	8.67
"159174"	2013-08-10 01:46:00	8.66
"159175"	2013-08-10 01:48:00	8.65
"159176"	2013-08-10 01:50:00	8.62
"159177"	2013-08-10 01:52:00	8.7
"159178"	2013-08-10 01:54:00	8.67
"159179"	2013-08-10 01:56:00	8.69
"159180"	2013-08-10 01:58:00	8.69
"159181"	2013-08-10 02:00:00	8.7
"159182"	2013-08-10 02:02:00	8.72
"159183"	2013-08-10 02:04:00	8.68
"159184"	2013-08-10 02:06:00	8.72
"159185"	2013-08-10 02:08:00	8.71
"159186"	2013-08-10 02:10:00	8.72
"159187"	2013-08-10 02:12:00	8.72
"159188"	2013-08-10 02:14:00	8.71
"159189"	2013-08-10 02:16:00	8.71
"159190"	2013-08-10 02:18:00	8.74
"159191"	2013-08-10 02:20:00	8.74
"159192"	2013-08-10 02:22:00	8.72
"159193"	2013-08-10 02:24:00	8.73
"159194"	2013-08-10 02:26:00	8.71
"159195"	2013-08-10 02:28:00	8.72
"159196"	2013-08-10 02:30:00	8.72
"159197"	2013-08-10 02:32:00	8.68
"159198"	2013-08-10 02:34:00	8.68
"159199"	2013-08-10 02:36:00	8.7
"159200"	2013-08-10 02:38:00	8.7
"159201"	2013-08-10 02:40:00	8.71
"159202"	2013-08-10 02:42:00	8.68
"159203"	2013-08-10 02:44:00	8.72
"159204"	2013-08-10 02:46:00	8.72
"159205"	2013-08-10 02:48:00	8.69
"159206"	2013-08-10 02:50:00	8.74
"159207"	2013-08-10 02:52:00	8.69
"159208"	2013-08-10 02:54:00	8.76
"159209"	2013-08-10 02:56:00	8.72
"159210"	2013-08-10 02:58:00	8.77
"159211"	2013-08-10 03:00:00	8.73
"159212"	2013-08-10 03:02:00	8.74
"159213"	2013-08-10 03:04:00	8.76
"159214"	2013-08-10 03:06:00	8.76
"159215"	2013-08-10 03:08:00	8.73
"159216"	2013-08-10 03:10:00	8.73
"159217"	2013-08-10 03:12:00	8.73
"159218"	2013-08-10 03:14:00	8.77
"159219"	2013-08-10 03:16:00	8.78
"159220"	2013-08-10 03:18:00	8.77
"159221"	2013-08-10 03:20:00	8.76
"159222"	2013-08-10 03:22:00	8.75
"159223"	2013-08-10 03:24:00	8.74
"159224"	2013-08-10 03:26:00	8.74
"159225"	2013-08-10 03:28:00	8.74
"159226"	2013-08-10 03:30:00	8.76
"159227"	2013-08-10 03:32:00	8.75
"159228"	2013-08-10 03:34:00	8.77
"159229"	2013-08-10 03:36:00	8.76
"159230"	2013-08-10 03:38:00	8.73
"159231"	2013-08-10 03:40:00	8.76
"159232"	2013-08-10 03:42:00	8.74
"159233"	2013-08-10 03:44:00	8.75
"159234"	2013-08-10 03:46:00	8.74
"159235"	2013-08-10 03:48:00	8.74
"159236"	2013-08-10 03:50:00	8.69
"159237"	2013-08-10 03:52:00	8.74
"159238"	2013-08-10 03:54:00	8.7
"159239"	2013-08-10 03:56:00	8.72
"159240"	2013-08-10 03:58:00	8.68
"159241"	2013-08-10 04:00:00	8.71
"159242"	2013-08-10 04:02:00	8.74
"159243"	2013-08-10 04:04:00	8.72
"159244"	2013-08-10 04:06:00	8.72
"159245"	2013-08-10 04:08:00	8.67
"159246"	2013-08-10 04:10:00	8.71
"159247"	2013-08-10 04:12:00	8.68
"159248"	2013-08-10 04:14:00	8.69
"159249"	2013-08-10 04:16:00	8.68
"159250"	2013-08-10 04:18:00	8.68
"159251"	2013-08-10 04:20:00	8.68
"159252"	2013-08-10 04:22:00	8.72
"159253"	2013-08-10 04:24:00	8.7
"159254"	2013-08-10 04:26:00	8.69
"159255"	2013-08-10 04:28:00	8.72
"159256"	2013-08-10 04:30:00	8.74
"159257"	2013-08-10 04:32:00	8.75
"159258"	2013-08-10 04:34:00	8.72
"159259"	2013-08-10 04:36:00	8.72
"159260"	2013-08-10 04:38:00	8.72
"159261"	2013-08-10 04:40:00	8.73
"159262"	2013-08-10 04:42:00	8.73
"159263"	2013-08-10 04:44:00	8.74
"159264"	2013-08-10 04:46:00	8.72
"159265"	2013-08-10 04:48:00	8.77
"159266"	2013-08-10 04:50:00	8.73
"159267"	2013-08-10 04:52:00	8.71
"159268"	2013-08-10 04:54:00	8.71
"159269"	2013-08-10 04:56:00	8.74
"159270"	2013-08-10 04:58:00	8.71
"159271"	2013-08-10 05:00:00	8.71
"159272"	2013-08-10 05:02:00	8.71
"159273"	2013-08-10 05:04:00	8.7
"159274"	2013-08-10 05:06:00	8.69
"159275"	2013-08-10 05:08:00	8.72
"159276"	2013-08-10 05:10:00	8.72
"159277"	2013-08-10 05:12:00	8.69
"159278"	2013-08-10 05:14:00	8.69
"159279"	2013-08-10 05:16:00	8.71
"159280"	2013-08-10 05:18:00	8.71
"159281"	2013-08-10 05:20:00	8.68
"159282"	2013-08-10 05:22:00	8.71
"159283"	2013-08-10 05:24:00	8.73
"159284"	2013-08-10 05:26:00	8.72
"159285"	2013-08-10 05:28:00	8.69
"159286"	2013-08-10 05:30:00	8.71
"159287"	2013-08-10 05:32:00	8.7
"159288"	2013-08-10 05:34:00	8.73
"159289"	2013-08-10 05:36:00	8.7
"159290"	2013-08-10 05:38:00	8.7
"159291"	2013-08-10 05:40:00	8.72
"159292"	2013-08-10 05:42:00	8.68
"159293"	2013-08-10 05:44:00	8.71
"159294"	2013-08-10 05:46:00	8.67
"159295"	2013-08-10 05:48:00	8.7
"159296"	2013-08-10 05:50:00	8.69
"159297"	2013-08-10 05:52:00	8.67
"159298"	2013-08-10 05:54:00	8.63
"159299"	2013-08-10 05:56:00	8.66
"159300"	2013-08-10 05:58:00	8.67
"159301"	2013-08-10 06:00:00	8.65
"159302"	2013-08-10 06:02:00	8.63
"159303"	2013-08-10 06:04:00	8.66
"159304"	2013-08-10 06:06:00	8.67
"159305"	2013-08-10 06:08:00	8.66
"159306"	2013-08-10 06:10:00	8.69
"159307"	2013-08-10 06:12:00	8.7
"159308"	2013-08-10 06:14:00	8.71
"159309"	2013-08-10 06:16:00	8.63
"159310"	2013-08-10 06:18:00	8.67
"159311"	2013-08-10 06:20:00	8.69
"159312"	2013-08-10 06:22:00	8.67
"159313"	2013-08-10 06:24:00	8.64
"159314"	2013-08-10 06:26:00	8.64
"159315"	2013-08-10 06:28:00	8.68
"159316"	2013-08-10 06:30:00	8.63
"159317"	2013-08-10 06:32:00	8.67
"159318"	2013-08-10 06:34:00	8.68
"159319"	2013-08-10 06:36:00	8.68
"159320"	2013-08-10 06:38:00	8.63
"159321"	2013-08-10 06:40:00	8.64
"159322"	2013-08-10 06:42:00	8.64
"159323"	2013-08-10 06:44:00	8.61
"159324"	2013-08-10 06:46:00	8.6
"159325"	2013-08-10 06:48:00	8.58
"159326"	2013-08-10 06:50:00	8.6
"159327"	2013-08-10 06:52:00	8.58
"159328"	2013-08-10 06:54:00	8.57
"159329"	2013-08-10 06:56:00	8.58
"159330"	2013-08-10 06:58:00	8.59
"159331"	2013-08-10 07:00:00	8.64
"159332"	2013-08-10 07:02:00	8.65
"159333"	2013-08-10 07:04:00	8.56
"159334"	2013-08-10 07:06:00	8.57
"159335"	2013-08-10 07:08:00	8.57
"159336"	2013-08-10 07:10:00	8.58
"159337"	2013-08-10 07:12:00	8.61
"159338"	2013-08-10 07:14:00	8.57
"159339"	2013-08-10 07:16:00	8.6
"159340"	2013-08-10 07:18:00	8.55
"159341"	2013-08-10 07:20:00	8.6
"159342"	2013-08-10 07:22:00	8.63
"159343"	2013-08-10 07:24:00	8.65
"159344"	2013-08-10 07:26:00	8.62
"159345"	2013-08-10 07:28:00	8.61
"159346"	2013-08-10 07:30:00	8.62
"159347"	2013-08-10 07:32:00	8.6
"159348"	2013-08-10 07:34:00	8.57
"159349"	2013-08-10 07:36:00	8.6
"159350"	2013-08-10 07:38:00	8.65
"159351"	2013-08-10 07:40:00	8.61
"159352"	2013-08-10 07:42:00	8.56
"159353"	2013-08-10 07:44:00	8.63
"159354"	2013-08-10 07:46:00	8.65
"159355"	2013-08-10 07:48:00	8.64
"159356"	2013-08-10 07:50:00	8.63
"159357"	2013-08-10 07:52:00	8.61
"159358"	2013-08-10 07:54:00	8.63
"159359"	2013-08-10 07:56:00	8.63
"159360"	2013-08-10 07:58:00	8.64
"159361"	2013-08-10 08:00:00	8.61
"159362"	2013-08-10 08:02:00	8.64
"159363"	2013-08-10 08:04:00	8.67
"159364"	2013-08-10 08:06:00	8.66
"159365"	2013-08-10 08:08:00	8.66
"159366"	2013-08-10 08:10:00	8.61
"159367"	2013-08-10 08:12:00	8.65
"159368"	2013-08-10 08:14:00	8.63
"159369"	2013-08-10 08:16:00	8.63
"159370"	2013-08-10 08:18:00	8.69
"159371"	2013-08-10 08:20:00	8.65
"159372"	2013-08-10 08:22:00	8.61
"159373"	2013-08-10 08:24:00	8.66
"159374"	2013-08-10 08:26:00	8.64
"159375"	2013-08-10 08:28:00	8.63
"159376"	2013-08-10 08:30:00	8.64
"159377"	2013-08-10 08:32:00	8.67
"159378"	2013-08-10 08:34:00	8.67
"159379"	2013-08-10 08:36:00	8.71
"159380"	2013-08-10 08:38:00	8.68
"159381"	2013-08-10 08:40:00	8.7
"159382"	2013-08-10 08:42:00	8.7
"159383"	2013-08-10 08:44:00	8.75
"159384"	2013-08-10 08:46:00	8.72
"159385"	2013-08-10 08:48:00	8.72
"159386"	2013-08-10 08:50:00	8.7
"159387"	2013-08-10 08:52:00	8.71
"159388"	2013-08-10 08:54:00	8.75
"159389"	2013-08-10 08:56:00	8.71
"159390"	2013-08-10 08:58:00	8.75
"159391"	2013-08-10 09:00:00	8.72
"159392"	2013-08-10 09:02:00	8.71
"159393"	2013-08-10 09:04:00	8.73
"159394"	2013-08-10 09:06:00	8.71
"159395"	2013-08-10 09:08:00	8.7
"159396"	2013-08-10 09:10:00	8.74
"159397"	2013-08-10 09:12:00	8.72
"159398"	2013-08-10 09:14:00	8.73
"159399"	2013-08-10 09:16:00	8.71
"159400"	2013-08-10 09:18:00	8.69
"159401"	2013-08-10 09:20:00	8.7
"159402"	2013-08-10 09:22:00	8.69
"159403"	2013-08-10 09:24:00	8.71
"159404"	2013-08-10 09:26:00	8.69
"159405"	2013-08-10 09:28:00	8.7
"159406"	2013-08-10 09:30:00	8.7
"159407"	2013-08-10 09:32:00	8.71
"159408"	2013-08-10 09:34:00	8.71
"159409"	2013-08-10 09:36:00	8.71
"159410"	2013-08-10 09:38:00	8.74
"159411"	2013-08-10 09:40:00	8.71
"159412"	2013-08-10 09:42:00	8.7
"159413"	2013-08-10 09:44:00	8.73
"159414"	2013-08-10 09:46:00	8.71
"159415"	2013-08-10 09:48:00	8.68
"159416"	2013-08-10 09:50:00	8.73
"159417"	2013-08-10 09:52:00	8.71
"159418"	2013-08-10 09:54:00	8.67
"159419"	2013-08-10 09:56:00	8.73
"159420"	2013-08-10 09:58:00	8.72
"159421"	2013-08-10 10:00:00	8.7
"159422"	2013-08-10 10:02:00	8.75
"159423"	2013-08-10 10:04:00	8.7
"159424"	2013-08-10 10:06:00	8.67
"159425"	2013-08-10 10:08:00	8.72
"159426"	2013-08-10 10:10:00	8.72
"159427"	2013-08-10 10:12:00	8.74
"159428"	2013-08-10 10:14:00	8.72
"159429"	2013-08-10 10:16:00	8.72
"159430"	2013-08-10 10:18:00	8.73
"159431"	2013-08-10 10:20:00	8.75
"159432"	2013-08-10 10:22:00	8.72
"159433"	2013-08-10 10:24:00	8.74
"159434"	2013-08-10 10:26:00	8.74
"159435"	2013-08-10 10:28:00	8.7
"159436"	2013-08-10 10:30:00	8.7
"159437"	2013-08-10 10:32:00	8.72
"159438"	2013-08-10 10:34:00	8.74
"159439"	2013-08-10 10:36:00	8.7
"159440"	2013-08-10 10:38:00	8.71
"159441"	2013-08-10 10:40:00	8.75
"159442"	2013-08-10 10:42:00	8.72
"159443"	2013-08-10 10:44:00	8.73
"159444"	2013-08-10 10:46:00	8.7
"159445"	2013-08-10 10:48:00	8.69
"159446"	2013-08-10 10:50:00	8.71
"159447"	2013-08-10 10:52:00	8.69
"159448"	2013-08-10 10:54:00	8.72
"159449"	2013-08-10 10:56:00	8.71
"159450"	2013-08-10 10:58:00	8.7
"159451"	2013-08-10 11:00:00	8.7
"159452"	2013-08-10 11:02:00	8.66
"159453"	2013-08-10 11:04:00	8.71
"159454"	2013-08-10 11:06:00	8.72
"159455"	2013-08-10 11:08:00	8.71
"159456"	2013-08-10 11:10:00	8.72
"159457"	2013-08-10 11:12:00	8.73
"159458"	2013-08-10 11:14:00	8.72
"159459"	2013-08-10 11:16:00	8.7
"159460"	2013-08-10 11:18:00	8.75
"159461"	2013-08-10 11:20:00	8.76
"159462"	2013-08-10 11:22:00	8.75
"159463"	2013-08-10 11:24:00	8.73
"159464"	2013-08-10 11:26:00	8.72
"159465"	2013-08-10 11:28:00	8.71
"159466"	2013-08-10 11:30:00	8.71
"159467"	2013-08-10 11:32:00	8.7
"159468"	2013-08-10 11:34:00	8.71
"159469"	2013-08-10 11:36:00	8.67
"159470"	2013-08-10 11:38:00	8.71
"159471"	2013-08-10 11:40:00	8.72
"159472"	2013-08-10 11:42:00	8.69
"159473"	2013-08-10 11:44:00	8.69
"159474"	2013-08-10 11:46:00	8.69
"159475"	2013-08-10 11:48:00	8.71
"159476"	2013-08-10 11:50:00	8.71
"159477"	2013-08-10 11:52:00	8.73
"159478"	2013-08-10 11:54:00	8.69
"159479"	2013-08-10 11:56:00	8.74
"159480"	2013-08-10 11:58:00	8.77
"159481"	2013-08-10 12:00:00	8.77
"159482"	2013-08-10 12:02:00	8.74
"159483"	2013-08-10 12:04:00	8.76
"159484"	2013-08-10 12:06:00	8.76
"159485"	2013-08-10 12:08:00	8.75
"159486"	2013-08-10 12:10:00	8.74
"159487"	2013-08-10 12:12:00	8.76
"159488"	2013-08-10 12:14:00	8.73
"159489"	2013-08-10 12:16:00	8.76
"159490"	2013-08-10 12:18:00	8.76
"159491"	2013-08-10 12:20:00	8.75
"159492"	2013-08-10 12:22:00	8.73
"159493"	2013-08-10 12:24:00	8.77
"159494"	2013-08-10 12:26:00	8.76
"159495"	2013-08-10 12:28:00	8.77
"159496"	2013-08-10 12:30:00	8.75
"159497"	2013-08-10 12:32:00	8.75
"159498"	2013-08-10 12:34:00	8.78
"159499"	2013-08-10 12:36:00	8.78
"159500"	2013-08-10 12:38:00	8.73
"159501"	2013-08-10 12:40:00	8.78
"159502"	2013-08-10 12:42:00	8.75
"159503"	2013-08-10 12:44:00	8.74
"159504"	2013-08-10 12:46:00	8.74
"159505"	2013-08-10 12:48:00	8.73
"159506"	2013-08-10 12:50:00	8.74
"159507"	2013-08-10 12:52:00	8.74
"159508"	2013-08-10 12:54:00	8.73
"159509"	2013-08-10 12:56:00	8.72
"159510"	2013-08-10 12:58:00	8.72
"159511"	2013-08-10 13:00:00	8.72
"159512"	2013-08-10 13:02:00	8.75
"159513"	2013-08-10 13:04:00	8.73
"159514"	2013-08-10 13:06:00	8.7
"159515"	2013-08-10 13:08:00	8.72
"159516"	2013-08-10 13:10:00	8.74
"159517"	2013-08-10 13:12:00	8.71
"159518"	2013-08-10 13:14:00	8.72
"159519"	2013-08-10 13:16:00	8.7
"159520"	2013-08-10 13:18:00	8.74
"159521"	2013-08-10 13:20:00	8.7
"159522"	2013-08-10 13:22:00	8.68
"159523"	2013-08-10 13:24:00	8.74
"159524"	2013-08-10 13:26:00	8.72
"159525"	2013-08-10 13:28:00	8.74
"159526"	2013-08-10 13:30:00	8.73
"159527"	2013-08-10 13:32:00	8.74
"159528"	2013-08-10 13:34:00	8.74
"159529"	2013-08-10 13:36:00	8.72
"159530"	2013-08-10 13:38:00	8.72
"159531"	2013-08-10 13:40:00	8.71
"159532"	2013-08-10 13:42:00	8.76
"159533"	2013-08-10 13:44:00	8.69
"159534"	2013-08-10 13:46:00	8.75
"159535"	2013-08-10 13:48:00	8.72
"159536"	2013-08-10 13:50:00	8.75
"159537"	2013-08-10 13:52:00	8.77
"159538"	2013-08-10 13:54:00	8.71
"159539"	2013-08-10 13:56:00	8.75
"159540"	2013-08-10 13:58:00	8.7
"159541"	2013-08-10 14:00:00	8.76
"159542"	2013-08-10 14:02:00	8.71
"159543"	2013-08-10 14:04:00	8.77
"159544"	2013-08-10 14:06:00	8.74
"159545"	2013-08-10 14:08:00	8.74
"159546"	2013-08-10 14:10:00	8.76
"159547"	2013-08-10 14:12:00	8.72
"159548"	2013-08-10 14:14:00	8.77
"159549"	2013-08-10 14:16:00	8.76
"159550"	2013-08-10 14:18:00	8.74
"159551"	2013-08-10 14:20:00	8.76
"159552"	2013-08-10 14:22:00	8.78
"159553"	2013-08-10 14:24:00	8.77
"159554"	2013-08-10 14:26:00	8.8
"159555"	2013-08-10 14:28:00	8.79
"159556"	2013-08-10 14:30:00	8.76
"159557"	2013-08-10 14:32:00	8.78
"159558"	2013-08-10 14:34:00	8.76
"159559"	2013-08-10 14:36:00	8.77
"159560"	2013-08-10 14:38:00	8.79
"159561"	2013-08-10 14:40:00	8.75
"159562"	2013-08-10 14:42:00	8.75
"159563"	2013-08-10 14:44:00	8.74
"159564"	2013-08-10 14:46:00	8.78
"159565"	2013-08-10 14:48:00	8.75
"159566"	2013-08-10 14:50:00	8.73
"159567"	2013-08-10 14:52:00	8.77
"159568"	2013-08-10 14:54:00	8.75
"159569"	2013-08-10 14:56:00	8.76
"159570"	2013-08-10 14:58:00	8.74
"159571"	2013-08-10 15:00:00	8.75
"159572"	2013-08-10 15:02:00	8.77
"159573"	2013-08-10 15:04:00	8.74
"159574"	2013-08-10 15:06:00	8.78
"159575"	2013-08-10 15:08:00	8.75
"159576"	2013-08-10 15:10:00	8.75
"159577"	2013-08-10 15:12:00	8.75
"159578"	2013-08-10 15:14:00	8.73
"159579"	2013-08-10 15:16:00	8.75
"159580"	2013-08-10 15:18:00	8.76
"159581"	2013-08-10 15:20:00	8.75
"159582"	2013-08-10 15:22:00	8.76
"159583"	2013-08-10 15:24:00	8.75
"159584"	2013-08-10 15:26:00	8.75
"159585"	2013-08-10 15:28:00	8.72
"159586"	2013-08-10 15:30:00	8.73
"159587"	2013-08-10 15:32:00	8.78
"159588"	2013-08-10 15:34:00	8.75
"159589"	2013-08-10 15:36:00	8.76
"159590"	2013-08-10 15:38:00	8.72
"159591"	2013-08-10 15:40:00	8.73
"159592"	2013-08-10 15:42:00	8.73
"159593"	2013-08-10 15:44:00	8.76
"159594"	2013-08-10 15:46:00	8.75
"159595"	2013-08-10 15:48:00	8.73
"159596"	2013-08-10 15:50:00	8.73
"159597"	2013-08-10 15:52:00	8.76
"159598"	2013-08-10 15:54:00	8.76
"159599"	2013-08-10 15:56:00	8.76
"159600"	2013-08-10 15:58:00	8.78
"159601"	2013-08-10 16:00:00	8.78
"159602"	2013-08-10 16:02:00	8.79
"159603"	2013-08-10 16:04:00	8.76
"159604"	2013-08-10 16:06:00	8.76
"159605"	2013-08-10 16:08:00	8.8
"159606"	2013-08-10 16:10:00	8.76
"159607"	2013-08-10 16:12:00	8.78
"159608"	2013-08-10 16:14:00	8.74
"159609"	2013-08-10 16:16:00	8.75
"159610"	2013-08-10 16:18:00	8.77
"159611"	2013-08-10 16:20:00	8.77
"159612"	2013-08-10 16:22:00	8.76
"159613"	2013-08-10 16:24:00	8.78
"159614"	2013-08-10 16:26:00	8.75
"159615"	2013-08-10 16:28:00	8.77
"159616"	2013-08-10 16:30:00	8.73
"159617"	2013-08-10 16:32:00	8.75
"159618"	2013-08-10 16:34:00	8.75
"159619"	2013-08-10 16:36:00	8.76
"159620"	2013-08-10 16:38:00	8.72
"159621"	2013-08-10 16:40:00	8.76
"159622"	2013-08-10 16:42:00	8.78
"159623"	2013-08-10 16:44:00	8.75
"159624"	2013-08-10 16:46:00	8.74
"159625"	2013-08-10 16:48:00	8.74
"159626"	2013-08-10 16:50:00	8.76
"159627"	2013-08-10 16:52:00	8.73
"159628"	2013-08-10 16:54:00	8.72
"159629"	2013-08-10 16:56:00	8.75
"159630"	2013-08-10 16:58:00	8.74
"159631"	2013-08-10 17:00:00	8.75
"159632"	2013-08-10 17:02:00	8.74
"159633"	2013-08-10 17:04:00	8.72
"159634"	2013-08-10 17:06:00	8.72
"159635"	2013-08-10 17:08:00	8.75
"159636"	2013-08-10 17:10:00	8.75
"159637"	2013-08-10 17:12:00	8.74
"159638"	2013-08-10 17:14:00	8.72
"159639"	2013-08-10 17:16:00	8.73
"159640"	2013-08-10 17:18:00	8.73
"159641"	2013-08-10 17:20:00	8.71
"159642"	2013-08-10 17:22:00	8.75
"159643"	2013-08-10 17:24:00	8.69
"159644"	2013-08-10 17:26:00	8.76
"159645"	2013-08-10 17:28:00	8.73
"159646"	2013-08-10 17:30:00	8.75
"159647"	2013-08-10 17:32:00	8.73
"159648"	2013-08-10 17:34:00	8.73
"159649"	2013-08-10 17:36:00	8.74
"159650"	2013-08-10 17:38:00	8.72
"159651"	2013-08-10 17:40:00	8.73
"159652"	2013-08-10 17:42:00	8.72
"159653"	2013-08-10 17:44:00	8.73
"159654"	2013-08-10 17:46:00	8.73
"159655"	2013-08-10 17:48:00	8.73
"159656"	2013-08-10 17:50:00	8.76
"159657"	2013-08-10 17:52:00	8.73
"159658"	2013-08-10 17:54:00	8.71
"159659"	2013-08-10 17:56:00	8.72
"159660"	2013-08-10 17:58:00	8.7
"159661"	2013-08-10 18:00:00	8.71
"159662"	2013-08-10 18:02:00	8.67
"159663"	2013-08-10 18:04:00	8.72
"159664"	2013-08-10 18:06:00	8.74
"159665"	2013-08-10 18:08:00	8.73
"159666"	2013-08-10 18:10:00	8.74
"159667"	2013-08-10 18:12:00	8.74
"159668"	2013-08-10 18:14:00	8.76
"159669"	2013-08-10 18:16:00	8.73
"159670"	2013-08-10 18:18:00	8.7
"159671"	2013-08-10 18:20:00	8.75
"159672"	2013-08-10 18:22:00	8.73
"159673"	2013-08-10 18:24:00	8.79
"159674"	2013-08-10 18:26:00	8.74
"159675"	2013-08-10 18:28:00	8.7
"159676"	2013-08-10 18:30:00	8.75
"159677"	2013-08-10 18:32:00	8.72
"159678"	2013-08-10 18:34:00	8.75
"159679"	2013-08-10 18:36:00	8.77
"159680"	2013-08-10 18:38:00	8.72
"159681"	2013-08-10 18:40:00	8.72
"159682"	2013-08-10 18:42:00	8.74
"159683"	2013-08-10 18:44:00	8.73
"159684"	2013-08-10 18:46:00	8.71
"159685"	2013-08-10 18:48:00	8.71
"159686"	2013-08-10 18:50:00	8.74
"159687"	2013-08-10 18:52:00	8.74
"159688"	2013-08-10 18:54:00	8.74
"159689"	2013-08-10 18:56:00	8.7
"159690"	2013-08-10 18:58:00	8.71
"159691"	2013-08-10 19:00:00	8.73
"159692"	2013-08-10 19:02:00	8.69
"159693"	2013-08-10 19:04:00	8.71
"159694"	2013-08-10 19:06:00	8.72
"159695"	2013-08-10 19:08:00	8.69
"159696"	2013-08-10 19:10:00	8.7
"159697"	2013-08-10 19:12:00	8.74
"159698"	2013-08-10 19:14:00	8.74
"159699"	2013-08-10 19:16:00	8.7
"159700"	2013-08-10 19:18:00	8.73
"159701"	2013-08-10 19:20:00	8.72
"159702"	2013-08-10 19:22:00	8.72
"159703"	2013-08-10 19:24:00	8.71
"159704"	2013-08-10 19:26:00	8.72
"159705"	2013-08-10 19:28:00	8.71
"159706"	2013-08-10 19:30:00	8.73
"159707"	2013-08-10 19:32:00	8.7
"159708"	2013-08-10 19:34:00	8.71
"159709"	2013-08-10 19:36:00	8.75
"159710"	2013-08-10 19:38:00	8.72
"159711"	2013-08-10 19:40:00	8.72
"159712"	2013-08-10 19:42:00	8.72
"159713"	2013-08-10 19:44:00	8.7
"159714"	2013-08-10 19:46:00	8.73
"159715"	2013-08-10 19:48:00	8.74
"159716"	2013-08-10 19:50:00	8.73
"159717"	2013-08-10 19:52:00	8.75
"159718"	2013-08-10 19:54:00	8.68
"159719"	2013-08-10 19:56:00	8.67
"159720"	2013-08-10 19:58:00	8.74
"159721"	2013-08-10 20:00:00	8.73
"159722"	2013-08-10 20:02:00	8.74
"159723"	2013-08-10 20:04:00	8.71
"159724"	2013-08-10 20:06:00	8.69
"159725"	2013-08-10 20:08:00	8.68
"159726"	2013-08-10 20:10:00	8.72
"159727"	2013-08-10 20:12:00	8.73
"159728"	2013-08-10 20:14:00	8.71
"159729"	2013-08-10 20:16:00	8.7
"159730"	2013-08-10 20:18:00	8.72
"159731"	2013-08-10 20:20:00	8.71
"159732"	2013-08-10 20:22:00	8.73
"159733"	2013-08-10 20:24:00	8.72
"159734"	2013-08-10 20:26:00	8.72
"159735"	2013-08-10 20:28:00	8.71
"159736"	2013-08-10 20:30:00	8.72
"159737"	2013-08-10 20:32:00	8.71
"159738"	2013-08-10 20:34:00	8.71
"159739"	2013-08-10 20:36:00	8.75
"159740"	2013-08-10 20:38:00	8.74
"159741"	2013-08-10 20:40:00	8.74
"159742"	2013-08-10 20:42:00	8.74
"159743"	2013-08-10 20:44:00	8.71
"159744"	2013-08-10 20:46:00	8.74
"159745"	2013-08-10 20:48:00	8.75
"159746"	2013-08-10 20:50:00	8.74
"159747"	2013-08-10 20:52:00	8.76
"159748"	2013-08-10 20:54:00	8.71
"159749"	2013-08-10 20:56:00	8.72
"159750"	2013-08-10 20:58:00	8.72
"159751"	2013-08-10 21:00:00	8.72
"159752"	2013-08-10 21:02:00	8.69
"159753"	2013-08-10 21:04:00	8.66
"159754"	2013-08-10 21:06:00	8.71
"159755"	2013-08-10 21:08:00	8.71
"159756"	2013-08-10 21:10:00	8.67
"159757"	2013-08-10 21:12:00	8.69
"159758"	2013-08-10 21:14:00	8.72
"159759"	2013-08-10 21:16:00	8.74
"159760"	2013-08-10 21:18:00	8.69
"159761"	2013-08-10 21:20:00	8.7
"159762"	2013-08-10 21:22:00	8.7
"159763"	2013-08-10 21:24:00	8.72
"159764"	2013-08-10 21:26:00	8.68
"159765"	2013-08-10 21:28:00	8.69
"159766"	2013-08-10 21:30:00	8.68
"159767"	2013-08-10 21:32:00	8.7
"159768"	2013-08-10 21:34:00	8.68
"159769"	2013-08-10 21:36:00	8.68
"159770"	2013-08-10 21:38:00	8.7
"159771"	2013-08-10 21:40:00	8.72
"159772"	2013-08-10 21:42:00	8.72
"159773"	2013-08-10 21:44:00	8.72
"159774"	2013-08-10 21:46:00	8.71
"159775"	2013-08-10 21:48:00	8.68
"159776"	2013-08-10 21:50:00	8.74
"159777"	2013-08-10 21:52:00	8.74
"159778"	2013-08-10 21:54:00	8.71
"159779"	2013-08-10 21:56:00	8.71
"159780"	2013-08-10 21:58:00	8.69
"159781"	2013-08-10 22:00:00	8.66
"159782"	2013-08-10 22:02:00	8.69
"159783"	2013-08-10 22:04:00	8.73
"159784"	2013-08-10 22:06:00	8.72
"159785"	2013-08-10 22:08:00	8.74
"159786"	2013-08-10 22:10:00	8.77
"159787"	2013-08-10 22:12:00	8.76
"159788"	2013-08-10 22:14:00	8.72
"159789"	2013-08-10 22:16:00	8.74
"159790"	2013-08-10 22:18:00	8.74
"159791"	2013-08-10 22:20:00	8.74
"159792"	2013-08-10 22:22:00	8.71
"159793"	2013-08-10 22:24:00	8.72
"159794"	2013-08-10 22:26:00	8.77
"159795"	2013-08-10 22:28:00	8.75
"159796"	2013-08-10 22:30:00	8.75
"159797"	2013-08-10 22:32:00	8.73
"159798"	2013-08-10 22:34:00	8.72
"159799"	2013-08-10 22:36:00	8.72
"159800"	2013-08-10 22:38:00	8.72
"159801"	2013-08-10 22:40:00	8.73
"159802"	2013-08-10 22:42:00	8.72
"159803"	2013-08-10 22:44:00	8.73
"159804"	2013-08-10 22:46:00	8.76
"159805"	2013-08-10 22:48:00	8.7
"159806"	2013-08-10 22:50:00	8.71
"159807"	2013-08-10 22:52:00	8.74
"159808"	2013-08-10 22:54:00	8.74
"159809"	2013-08-10 22:56:00	8.75
"159810"	2013-08-10 22:58:00	8.74
"159811"	2013-08-10 23:00:00	8.75
"159812"	2013-08-10 23:02:00	8.75
"159813"	2013-08-10 23:04:00	8.77
"159814"	2013-08-10 23:06:00	8.73
"159815"	2013-08-10 23:08:00	8.74
"159816"	2013-08-10 23:10:00	8.72
"159817"	2013-08-10 23:12:00	8.77
"159818"	2013-08-10 23:14:00	8.75
"159819"	2013-08-10 23:16:00	8.77
"159820"	2013-08-10 23:18:00	8.76
"159821"	2013-08-10 23:20:00	8.75
"159822"	2013-08-10 23:22:00	8.74
"159823"	2013-08-10 23:24:00	8.75
"159824"	2013-08-10 23:26:00	8.74
"159825"	2013-08-10 23:28:00	8.75
"159826"	2013-08-10 23:30:00	8.74
"159827"	2013-08-10 23:32:00	8.76
"159828"	2013-08-10 23:34:00	8.72
"159829"	2013-08-10 23:36:00	8.75
"159830"	2013-08-10 23:38:00	8.75
"159831"	2013-08-10 23:40:00	8.77
"159832"	2013-08-10 23:42:00	8.74
"159833"	2013-08-10 23:44:00	8.72
"159834"	2013-08-10 23:46:00	8.78
"159835"	2013-08-10 23:48:00	8.77
"159836"	2013-08-10 23:50:00	8.73
"159837"	2013-08-10 23:52:00	8.77
"159838"	2013-08-10 23:54:00	8.77
"159839"	2013-08-10 23:56:00	8.76
"159840"	2013-08-10 23:58:00	8.72
"159841"	2013-08-11 00:00:00	8.74
"159842"	2013-08-11 00:02:00	8.72
"159843"	2013-08-11 00:04:00	8.76
"159844"	2013-08-11 00:06:00	8.73
"159845"	2013-08-11 00:08:00	8.72
"159846"	2013-08-11 00:10:00	8.74
"159847"	2013-08-11 00:12:00	8.76
"159848"	2013-08-11 00:14:00	8.75
"159849"	2013-08-11 00:16:00	8.71
"159850"	2013-08-11 00:18:00	8.68
"159851"	2013-08-11 00:20:00	8.72
"159852"	2013-08-11 00:22:00	8.73
"159853"	2013-08-11 00:24:00	8.76
"159854"	2013-08-11 00:26:00	8.74
"159855"	2013-08-11 00:28:00	8.74
"159856"	2013-08-11 00:30:00	8.76
"159857"	2013-08-11 00:32:00	8.71
"159858"	2013-08-11 00:34:00	8.73
"159859"	2013-08-11 00:36:00	8.74
"159860"	2013-08-11 00:38:00	8.72
"159861"	2013-08-11 00:40:00	8.71
"159862"	2013-08-11 00:42:00	8.71
"159863"	2013-08-11 00:44:00	8.73
"159864"	2013-08-11 00:46:00	8.73
"159865"	2013-08-11 00:48:00	8.74
"159866"	2013-08-11 00:50:00	8.72
"159867"	2013-08-11 00:52:00	8.74
"159868"	2013-08-11 00:54:00	8.72
"159869"	2013-08-11 00:56:00	8.72
"159870"	2013-08-11 00:58:00	8.75
"159871"	2013-08-11 01:00:00	8.77
"159872"	2013-08-11 01:02:00	8.74
"159873"	2013-08-11 01:04:00	8.75
"159874"	2013-08-11 01:06:00	8.72
"159875"	2013-08-11 01:08:00	8.73
"159876"	2013-08-11 01:10:00	8.75
"159877"	2013-08-11 01:12:00	8.78
"159878"	2013-08-11 01:14:00	8.74
"159879"	2013-08-11 01:16:00	8.74
"159880"	2013-08-11 01:18:00	8.75
"159881"	2013-08-11 01:20:00	8.73
"159882"	2013-08-11 01:22:00	8.71
"159883"	2013-08-11 01:24:00	8.73
"159884"	2013-08-11 01:26:00	8.76
"159885"	2013-08-11 01:28:00	8.73
"159886"	2013-08-11 01:30:00	8.75
"159887"	2013-08-11 01:32:00	8.75
"159888"	2013-08-11 01:34:00	8.74
"159889"	2013-08-11 01:36:00	8.73
"159890"	2013-08-11 01:38:00	8.75
"159891"	2013-08-11 01:40:00	8.77
"159892"	2013-08-11 01:42:00	8.75
"159893"	2013-08-11 01:44:00	8.77
"159894"	2013-08-11 01:46:00	8.78
"159895"	2013-08-11 01:48:00	8.78
"159896"	2013-08-11 01:50:00	8.77
"159897"	2013-08-11 01:52:00	8.71
"159898"	2013-08-11 01:54:00	8.78
"159899"	2013-08-11 01:56:00	8.78
"159900"	2013-08-11 01:58:00	8.75
"159901"	2013-08-11 02:00:00	8.73
"159902"	2013-08-11 02:02:00	8.75
"159903"	2013-08-11 02:04:00	8.75
"159904"	2013-08-11 02:06:00	8.74
"159905"	2013-08-11 02:08:00	8.75
"159906"	2013-08-11 02:10:00	8.77
"159907"	2013-08-11 02:12:00	8.76
"159908"	2013-08-11 02:14:00	8.73
"159909"	2013-08-11 02:16:00	8.78
"159910"	2013-08-11 02:18:00	8.76
"159911"	2013-08-11 02:20:00	8.76
"159912"	2013-08-11 02:22:00	8.73
"159913"	2013-08-11 02:24:00	8.72
"159914"	2013-08-11 02:26:00	8.78
"159915"	2013-08-11 02:28:00	8.75
"159916"	2013-08-11 02:30:00	8.75
"159917"	2013-08-11 02:32:00	8.75
"159918"	2013-08-11 02:34:00	8.74
"159919"	2013-08-11 02:36:00	8.73
"159920"	2013-08-11 02:38:00	8.74
"159921"	2013-08-11 02:40:00	8.75
"159922"	2013-08-11 02:42:00	8.75
"159923"	2013-08-11 02:44:00	8.76
"159924"	2013-08-11 02:46:00	8.74
"159925"	2013-08-11 02:48:00	8.72
"159926"	2013-08-11 02:50:00	8.75
"159927"	2013-08-11 02:52:00	8.77
"159928"	2013-08-11 02:54:00	8.76
"159929"	2013-08-11 02:56:00	8.79
"159930"	2013-08-11 02:58:00	8.79
"159931"	2013-08-11 03:00:00	8.77
"159932"	2013-08-11 03:02:00	8.77
"159933"	2013-08-11 03:04:00	8.74
"159934"	2013-08-11 03:06:00	8.79
"159935"	2013-08-11 03:08:00	8.76
"159936"	2013-08-11 03:10:00	8.79
"159937"	2013-08-11 03:12:00	8.78
"159938"	2013-08-11 03:14:00	8.77
"159939"	2013-08-11 03:16:00	8.8
"159940"	2013-08-11 03:18:00	8.77
"159941"	2013-08-11 03:20:00	8.79
"159942"	2013-08-11 03:22:00	8.78
"159943"	2013-08-11 03:24:00	8.8
"159944"	2013-08-11 03:26:00	8.78
"159945"	2013-08-11 03:28:00	8.76
"159946"	2013-08-11 03:30:00	8.76
"159947"	2013-08-11 03:32:00	8.77
"159948"	2013-08-11 03:34:00	8.79
"159949"	2013-08-11 03:36:00	8.81
"159950"	2013-08-11 03:38:00	8.74
"159951"	2013-08-11 03:40:00	8.76
"159952"	2013-08-11 03:42:00	8.76
"159953"	2013-08-11 03:44:00	8.78
"159954"	2013-08-11 03:46:00	8.76
"159955"	2013-08-11 03:48:00	8.76
"159956"	2013-08-11 03:50:00	8.76
"159957"	2013-08-11 03:52:00	8.75
"159958"	2013-08-11 03:54:00	8.78
"159959"	2013-08-11 03:56:00	8.76
"159960"	2013-08-11 03:58:00	8.74
"159961"	2013-08-11 04:00:00	8.75
"159962"	2013-08-11 04:02:00	8.76
"159963"	2013-08-11 04:04:00	8.74
"159964"	2013-08-11 04:06:00	8.74
"159965"	2013-08-11 04:08:00	8.79
"159966"	2013-08-11 04:10:00	8.76
"159967"	2013-08-11 04:12:00	8.72
"159968"	2013-08-11 04:14:00	8.76
"159969"	2013-08-11 04:16:00	8.77
"159970"	2013-08-11 04:18:00	8.76
"159971"	2013-08-11 04:20:00	8.74
"159972"	2013-08-11 04:22:00	8.75
"159973"	2013-08-11 04:24:00	8.74
"159974"	2013-08-11 04:26:00	8.74
"159975"	2013-08-11 04:28:00	8.72
"159976"	2013-08-11 04:30:00	8.75
"159977"	2013-08-11 04:32:00	8.72
"159978"	2013-08-11 04:34:00	8.73
"159979"	2013-08-11 04:36:00	8.73
"159980"	2013-08-11 04:38:00	8.72
"159981"	2013-08-11 04:40:00	8.74
"159982"	2013-08-11 04:42:00	8.76
"159983"	2013-08-11 04:44:00	8.75
"159984"	2013-08-11 04:46:00	8.73
"159985"	2013-08-11 04:48:00	8.75
"159986"	2013-08-11 04:50:00	8.75
"159987"	2013-08-11 04:52:00	8.72
"159988"	2013-08-11 04:54:00	8.72
"159989"	2013-08-11 04:56:00	8.72
"159990"	2013-08-11 04:58:00	8.75
"159991"	2013-08-11 05:00:00	8.73
"159992"	2013-08-11 05:02:00	8.75
"159993"	2013-08-11 05:04:00	8.77
"159994"	2013-08-11 05:06:00	8.77
"159995"	2013-08-11 05:08:00	8.77
"159996"	2013-08-11 05:10:00	8.74
"159997"	2013-08-11 05:12:00	8.74
"159998"	2013-08-11 05:14:00	8.73
"159999"	2013-08-11 05:16:00	8.72
"160000"	2013-08-11 05:18:00	8.75
"160001"	2013-08-11 05:20:00	8.77
"160002"	2013-08-11 05:22:00	8.74
"160003"	2013-08-11 05:24:00	8.74
"160004"	2013-08-11 05:26:00	8.76
"160005"	2013-08-11 05:28:00	8.78
"160006"	2013-08-11 05:30:00	8.77
"160007"	2013-08-11 05:32:00	8.79
"160008"	2013-08-11 05:34:00	8.75
"160009"	2013-08-11 05:36:00	8.75
"160010"	2013-08-11 05:38:00	8.73
"160011"	2013-08-11 05:40:00	8.74
"160012"	2013-08-11 05:42:00	8.75
"160013"	2013-08-11 05:44:00	8.77
"160014"	2013-08-11 05:46:00	8.74
"160015"	2013-08-11 05:48:00	8.76
"160016"	2013-08-11 05:50:00	8.73
"160017"	2013-08-11 05:52:00	8.75
"160018"	2013-08-11 05:54:00	8.73
"160019"	2013-08-11 05:56:00	8.8
"160020"	2013-08-11 05:58:00	8.76
"160021"	2013-08-11 06:00:00	8.77
"160022"	2013-08-11 06:02:00	8.77
"160023"	2013-08-11 06:04:00	8.76
"160024"	2013-08-11 06:06:00	8.74
"160025"	2013-08-11 06:08:00	8.75
"160026"	2013-08-11 06:10:00	8.69
"160027"	2013-08-11 06:12:00	8.75
"160028"	2013-08-11 06:14:00	8.79
"160029"	2013-08-11 06:16:00	8.73
"160030"	2013-08-11 06:18:00	8.75
"160031"	2013-08-11 06:20:00	8.77
"160032"	2013-08-11 06:22:00	8.77
"160033"	2013-08-11 06:24:00	8.79
"160034"	2013-08-11 06:26:00	8.73
"160035"	2013-08-11 06:28:00	8.75
"160036"	2013-08-11 06:30:00	8.78
"160037"	2013-08-11 06:32:00	8.76
"160038"	2013-08-11 06:34:00	8.75
"160039"	2013-08-11 06:36:00	8.78
"160040"	2013-08-11 06:38:00	8.72
"160041"	2013-08-11 06:40:00	8.77
"160042"	2013-08-11 06:42:00	8.75
"160043"	2013-08-11 06:44:00	8.77
"160044"	2013-08-11 06:46:00	8.76
"160045"	2013-08-11 06:48:00	8.77
"160046"	2013-08-11 06:50:00	8.82
"160047"	2013-08-11 06:52:00	8.78
"160048"	2013-08-11 06:54:00	8.75
"160049"	2013-08-11 06:56:00	8.78
"160050"	2013-08-11 06:58:00	8.75
"160051"	2013-08-11 07:00:00	8.78
"160052"	2013-08-11 07:02:00	8.8
"160053"	2013-08-11 07:04:00	8.77
"160054"	2013-08-11 07:06:00	8.75
"160055"	2013-08-11 07:08:00	8.74
"160056"	2013-08-11 07:10:00	8.78
"160057"	2013-08-11 07:12:00	8.79
"160058"	2013-08-11 07:14:00	8.75
"160059"	2013-08-11 07:16:00	8.8
"160060"	2013-08-11 07:18:00	8.76
"160061"	2013-08-11 07:20:00	8.74
"160062"	2013-08-11 07:22:00	8.76
"160063"	2013-08-11 07:24:00	8.73
"160064"	2013-08-11 07:26:00	8.75
"160065"	2013-08-11 07:28:00	8.74
"160066"	2013-08-11 07:30:00	8.73
"160067"	2013-08-11 07:32:00	8.79
"160068"	2013-08-11 07:34:00	8.78
"160069"	2013-08-11 07:36:00	8.77
"160070"	2013-08-11 07:38:00	8.77
"160071"	2013-08-11 07:40:00	8.77
"160072"	2013-08-11 07:42:00	8.78
"160073"	2013-08-11 07:44:00	8.8
"160074"	2013-08-11 07:46:00	8.79
"160075"	2013-08-11 07:48:00	8.77
"160076"	2013-08-11 07:50:00	8.75
"160077"	2013-08-11 07:52:00	8.8
"160078"	2013-08-11 07:54:00	8.77
"160079"	2013-08-11 07:56:00	8.77
"160080"	2013-08-11 07:58:00	8.78
"160081"	2013-08-11 08:00:00	8.77
"160082"	2013-08-11 08:02:00	8.76
"160083"	2013-08-11 08:04:00	8.77
"160084"	2013-08-11 08:06:00	8.75
"160085"	2013-08-11 08:08:00	8.79
"160086"	2013-08-11 08:10:00	8.79
"160087"	2013-08-11 08:12:00	8.78
"160088"	2013-08-11 08:14:00	8.76
"160089"	2013-08-11 08:16:00	8.74
"160090"	2013-08-11 08:18:00	8.75
"160091"	2013-08-11 08:20:00	8.78
"160092"	2013-08-11 08:22:00	8.75
"160093"	2013-08-11 08:24:00	8.74
"160094"	2013-08-11 08:26:00	8.79
"160095"	2013-08-11 08:28:00	8.73
"160096"	2013-08-11 08:30:00	8.77
"160097"	2013-08-11 08:32:00	8.8
"160098"	2013-08-11 08:34:00	8.75
"160099"	2013-08-11 08:36:00	8.77
"160100"	2013-08-11 08:38:00	8.79
"160101"	2013-08-11 08:40:00	8.75
"160102"	2013-08-11 08:42:00	8.77
"160103"	2013-08-11 08:44:00	8.81
"160104"	2013-08-11 08:46:00	8.78
"160105"	2013-08-11 08:48:00	8.76
"160106"	2013-08-11 08:50:00	8.75
"160107"	2013-08-11 08:52:00	8.75
"160108"	2013-08-11 08:54:00	8.78
"160109"	2013-08-11 08:56:00	8.78
"160110"	2013-08-11 08:58:00	8.76
"160111"	2013-08-11 09:00:00	8.79
"160112"	2013-08-11 09:02:00	8.77
"160113"	2013-08-11 09:04:00	8.78
"160114"	2013-08-11 09:06:00	8.75
"160115"	2013-08-11 09:08:00	8.75
"160116"	2013-08-11 09:10:00	8.77
"160117"	2013-08-11 09:12:00	8.78
"160118"	2013-08-11 09:14:00	8.77
"160119"	2013-08-11 09:16:00	8.77
"160120"	2013-08-11 09:18:00	8.76
"160121"	2013-08-11 09:20:00	8.77
"160122"	2013-08-11 09:22:00	8.77
"160123"	2013-08-11 09:24:00	8.77
"160124"	2013-08-11 09:26:00	8.77
"160125"	2013-08-11 09:28:00	8.77
"160126"	2013-08-11 09:30:00	8.74
"160127"	2013-08-11 09:32:00	8.8
"160128"	2013-08-11 09:34:00	8.76
"160129"	2013-08-11 09:36:00	8.77
"160130"	2013-08-11 09:38:00	8.81
"160131"	2013-08-11 09:40:00	8.79
"160132"	2013-08-11 09:42:00	8.77
"160133"	2013-08-11 09:44:00	8.78
"160134"	2013-08-11 09:46:00	8.8
"160135"	2013-08-11 09:48:00	8.78
"160136"	2013-08-11 09:50:00	8.76
"160137"	2013-08-11 09:52:00	8.77
"160138"	2013-08-11 09:54:00	8.82
"160139"	2013-08-11 09:56:00	8.76
"160140"	2013-08-11 09:58:00	8.75
"160141"	2013-08-11 10:00:00	8.78
"160142"	2013-08-11 10:02:00	8.77
"160143"	2013-08-11 10:04:00	8.77
"160144"	2013-08-11 10:06:00	8.79
"160145"	2013-08-11 10:08:00	8.79
"160146"	2013-08-11 10:10:00	8.79
"160147"	2013-08-11 10:12:00	8.78
"160148"	2013-08-11 10:14:00	8.78
"160149"	2013-08-11 10:16:00	8.81
"160150"	2013-08-11 10:18:00	8.8
"160151"	2013-08-11 10:20:00	8.8
"160152"	2013-08-11 10:22:00	8.77
"160153"	2013-08-11 10:24:00	8.78
"160154"	2013-08-11 10:26:00	8.78
"160155"	2013-08-11 10:28:00	8.76
"160156"	2013-08-11 10:30:00	8.79
"160157"	2013-08-11 10:32:00	8.8
"160158"	2013-08-11 10:34:00	8.79
"160159"	2013-08-11 10:36:00	8.8
"160160"	2013-08-11 10:38:00	8.78
"160161"	2013-08-11 10:40:00	8.77
"160162"	2013-08-11 10:42:00	8.79
"160163"	2013-08-11 10:44:00	8.78
"160164"	2013-08-11 10:46:00	8.82
"160165"	2013-08-11 10:48:00	8.79
"160166"	2013-08-11 10:50:00	8.81
"160167"	2013-08-11 10:52:00	8.82
"160168"	2013-08-11 10:54:00	8.79
"160169"	2013-08-11 10:56:00	8.79
"160170"	2013-08-11 10:58:00	8.77
"160171"	2013-08-11 11:00:00	8.77
"160172"	2013-08-11 11:02:00	8.79
"160173"	2013-08-11 11:04:00	8.79
"160174"	2013-08-11 11:06:00	8.79
"160175"	2013-08-11 11:08:00	8.74
"160176"	2013-08-11 11:10:00	8.76
"160177"	2013-08-11 11:12:00	8.79
"160178"	2013-08-11 11:14:00	8.81
"160179"	2013-08-11 11:16:00	8.78
"160180"	2013-08-11 11:18:00	8.76
"160181"	2013-08-11 11:20:00	8.8
"160182"	2013-08-11 11:22:00	8.74
"160183"	2013-08-11 11:24:00	8.78
"160184"	2013-08-11 11:26:00	8.78
"160185"	2013-08-11 11:28:00	8.79
"160186"	2013-08-11 11:30:00	8.8
"160187"	2013-08-11 11:32:00	8.8
"160188"	2013-08-11 11:34:00	8.8
"160189"	2013-08-11 11:36:00	8.78
"160190"	2013-08-11 11:38:00	8.79
"160191"	2013-08-11 11:40:00	8.77
"160192"	2013-08-11 11:42:00	8.81
"160193"	2013-08-11 11:44:00	8.79
"160194"	2013-08-11 11:46:00	8.81
"160195"	2013-08-11 11:48:00	8.79
"160196"	2013-08-11 11:50:00	8.79
"160197"	2013-08-11 11:52:00	8.77
"160198"	2013-08-11 11:54:00	8.74
"160199"	2013-08-11 11:56:00	8.79
"160200"	2013-08-11 11:58:00	8.78
"160201"	2013-08-11 12:00:00	8.78
"160202"	2013-08-11 12:02:00	8.8
"160203"	2013-08-11 12:04:00	8.74
"160204"	2013-08-11 12:06:00	8.76
"160205"	2013-08-11 12:08:00	8.76
"160206"	2013-08-11 12:10:00	8.79
"160207"	2013-08-11 12:12:00	8.8
"160208"	2013-08-11 12:14:00	8.79
"160209"	2013-08-11 12:16:00	8.78
"160210"	2013-08-11 12:18:00	8.77
"160211"	2013-08-11 12:20:00	8.8
"160212"	2013-08-11 12:22:00	8.8
"160213"	2013-08-11 12:24:00	8.81
"160214"	2013-08-11 12:26:00	8.78
"160215"	2013-08-11 12:28:00	8.81
"160216"	2013-08-11 12:30:00	8.79
"160217"	2013-08-11 12:32:00	8.79
"160218"	2013-08-11 12:34:00	8.81
"160219"	2013-08-11 12:36:00	8.77
"160220"	2013-08-11 12:38:00	8.77
"160221"	2013-08-11 12:40:00	8.78
"160222"	2013-08-11 12:42:00	8.77
"160223"	2013-08-11 12:44:00	8.79
"160224"	2013-08-11 12:46:00	8.8
"160225"	2013-08-11 12:48:00	8.76
"160226"	2013-08-11 12:50:00	8.79
"160227"	2013-08-11 12:52:00	8.83
"160228"	2013-08-11 12:54:00	8.8
"160229"	2013-08-11 12:56:00	8.78
"160230"	2013-08-11 12:58:00	8.77
"160231"	2013-08-11 13:00:00	8.78
"160232"	2013-08-11 13:02:00	8.81
"160233"	2013-08-11 13:04:00	8.75
"160234"	2013-08-11 13:06:00	8.79
"160235"	2013-08-11 13:08:00	8.76
"160236"	2013-08-11 13:10:00	8.76
"160237"	2013-08-11 13:12:00	8.79
"160238"	2013-08-11 13:14:00	8.74
"160239"	2013-08-11 13:16:00	8.79
"160240"	2013-08-11 13:18:00	8.76
"160241"	2013-08-11 13:20:00	8.77
"160242"	2013-08-11 13:22:00	8.77
"160243"	2013-08-11 13:24:00	8.81
"160244"	2013-08-11 13:26:00	8.82
"160245"	2013-08-11 13:28:00	8.79
"160246"	2013-08-11 13:30:00	8.79
"160247"	2013-08-11 13:32:00	8.78
"160248"	2013-08-11 13:34:00	8.76
"160249"	2013-08-11 13:36:00	8.77
"160250"	2013-08-11 13:38:00	8.76
"160251"	2013-08-11 13:40:00	8.8
"160252"	2013-08-11 13:42:00	8.74
"160253"	2013-08-11 13:44:00	8.79
"160254"	2013-08-11 13:46:00	8.78
"160255"	2013-08-11 13:48:00	8.77
"160256"	2013-08-11 13:50:00	8.76
"160257"	2013-08-11 13:52:00	8.76
"160258"	2013-08-11 13:54:00	8.74
"160259"	2013-08-11 13:56:00	8.79
"160260"	2013-08-11 13:58:00	8.77
"160261"	2013-08-11 14:00:00	8.74
"160262"	2013-08-11 14:02:00	8.78
"160263"	2013-08-11 14:04:00	8.81
"160264"	2013-08-11 14:06:00	8.78
"160265"	2013-08-11 14:08:00	8.77
"160266"	2013-08-11 14:10:00	8.78
"160267"	2013-08-11 14:12:00	8.77
"160268"	2013-08-11 14:14:00	8.8
"160269"	2013-08-11 14:16:00	8.79
"160270"	2013-08-11 14:18:00	8.77
"160271"	2013-08-11 14:20:00	8.8
"160272"	2013-08-11 14:22:00	8.78
"160273"	2013-08-11 14:24:00	8.81
"160274"	2013-08-11 14:26:00	8.77
"160275"	2013-08-11 14:28:00	8.77
"160276"	2013-08-11 14:30:00	8.78
"160277"	2013-08-11 14:32:00	8.76
"160278"	2013-08-11 14:34:00	8.79
"160279"	2013-08-11 14:36:00	8.78
"160280"	2013-08-11 14:38:00	8.77
"160281"	2013-08-11 14:40:00	8.79
"160282"	2013-08-11 14:42:00	8.81
"160283"	2013-08-11 14:44:00	8.79
"160284"	2013-08-11 14:46:00	8.8
"160285"	2013-08-11 14:48:00	8.79
"160286"	2013-08-11 14:50:00	8.76
"160287"	2013-08-11 14:52:00	8.78
"160288"	2013-08-11 14:54:00	8.82
"160289"	2013-08-11 14:56:00	8.8
"160290"	2013-08-11 14:58:00	8.78
"160291"	2013-08-11 15:00:00	8.77
"160292"	2013-08-11 15:02:00	8.76
"160293"	2013-08-11 15:04:00	8.78
"160294"	2013-08-11 15:06:00	8.76
"160295"	2013-08-11 15:08:00	8.79
"160296"	2013-08-11 15:10:00	8.79
"160297"	2013-08-11 15:12:00	8.79
"160298"	2013-08-11 15:14:00	8.77
"160299"	2013-08-11 15:16:00	8.77
"160300"	2013-08-11 15:18:00	8.78
"160301"	2013-08-11 15:20:00	8.76
"160302"	2013-08-11 15:22:00	8.79
"160303"	2013-08-11 15:24:00	8.75
"160304"	2013-08-11 15:26:00	8.78
"160305"	2013-08-11 15:28:00	8.79
"160306"	2013-08-11 15:30:00	8.76
"160307"	2013-08-11 15:32:00	8.76
"160308"	2013-08-11 15:34:00	8.78
"160309"	2013-08-11 15:36:00	8.75
"160310"	2013-08-11 15:38:00	8.78
"160311"	2013-08-11 15:40:00	8.74
"160312"	2013-08-11 15:42:00	8.77
"160313"	2013-08-11 15:44:00	8.78
"160314"	2013-08-11 15:46:00	8.75
"160315"	2013-08-11 15:48:00	8.75
"160316"	2013-08-11 15:50:00	8.78
"160317"	2013-08-11 15:52:00	8.75
"160318"	2013-08-11 15:54:00	8.78
"160319"	2013-08-11 15:56:00	8.79
"160320"	2013-08-11 15:58:00	8.82
"160321"	2013-08-11 16:00:00	8.78
"160322"	2013-08-11 16:02:00	8.79
"160323"	2013-08-11 16:04:00	8.76
"160324"	2013-08-11 16:06:00	8.75
"160325"	2013-08-11 16:08:00	8.78
"160326"	2013-08-11 16:10:00	8.8
"160327"	2013-08-11 16:12:00	8.75
"160328"	2013-08-11 16:14:00	8.79
"160329"	2013-08-11 16:16:00	8.77
"160330"	2013-08-11 16:18:00	8.77
"160331"	2013-08-11 16:20:00	8.78
"160332"	2013-08-11 16:22:00	8.76
"160333"	2013-08-11 16:24:00	8.79
"160334"	2013-08-11 16:26:00	8.76
"160335"	2013-08-11 16:28:00	8.77
"160336"	2013-08-11 16:30:00	8.79
"160337"	2013-08-11 16:32:00	8.78
"160338"	2013-08-11 16:34:00	8.76
"160339"	2013-08-11 16:36:00	8.76
"160340"	2013-08-11 16:38:00	8.76
"160341"	2013-08-11 16:40:00	8.75
"160342"	2013-08-11 16:42:00	8.76
"160343"	2013-08-11 16:44:00	8.78
"160344"	2013-08-11 16:46:00	8.74
"160345"	2013-08-11 16:48:00	8.76
"160346"	2013-08-11 16:50:00	8.78
"160347"	2013-08-11 16:52:00	8.75
"160348"	2013-08-11 16:54:00	8.75
"160349"	2013-08-11 16:56:00	8.75
"160350"	2013-08-11 16:58:00	8.77
"160351"	2013-08-11 17:00:00	8.77
"160352"	2013-08-11 17:02:00	8.77
"160353"	2013-08-11 17:04:00	8.74
"160354"	2013-08-11 17:06:00	8.78
"160355"	2013-08-11 17:08:00	8.77
"160356"	2013-08-11 17:10:00	8.75
"160357"	2013-08-11 17:12:00	8.76
"160358"	2013-08-11 17:14:00	8.76
"160359"	2013-08-11 17:16:00	8.75
"160360"	2013-08-11 17:18:00	8.74
"160361"	2013-08-11 17:20:00	8.74
"160362"	2013-08-11 17:22:00	8.74
"160363"	2013-08-11 17:24:00	8.75
"160364"	2013-08-11 17:26:00	8.76
"160365"	2013-08-11 17:28:00	8.76
"160366"	2013-08-11 17:30:00	8.75
"160367"	2013-08-11 17:32:00	8.73
"160368"	2013-08-11 17:34:00	8.73
"160369"	2013-08-11 17:36:00	8.75
"160370"	2013-08-11 17:38:00	8.77
"160371"	2013-08-11 17:40:00	8.75
"160372"	2013-08-11 17:42:00	8.77
"160373"	2013-08-11 17:44:00	8.75
"160374"	2013-08-11 17:46:00	8.79
"160375"	2013-08-11 17:48:00	8.77
"160376"	2013-08-11 17:50:00	8.75
"160377"	2013-08-11 17:52:00	8.78
"160378"	2013-08-11 17:54:00	8.77
"160379"	2013-08-11 17:56:00	8.75
"160380"	2013-08-11 17:58:00	8.78
"160381"	2013-08-11 18:00:00	8.75
"160382"	2013-08-11 18:02:00	8.76
"160383"	2013-08-11 18:04:00	8.77
"160384"	2013-08-11 18:06:00	8.79
"160385"	2013-08-11 18:08:00	8.76
"160386"	2013-08-11 18:10:00	8.75
"160387"	2013-08-11 18:12:00	8.75
"160388"	2013-08-11 18:14:00	8.73
"160389"	2013-08-11 18:16:00	8.74
"160390"	2013-08-11 18:18:00	8.76
"160391"	2013-08-11 18:20:00	8.78
"160392"	2013-08-11 18:22:00	8.78
"160393"	2013-08-11 18:24:00	8.76
"160394"	2013-08-11 18:26:00	8.76
"160395"	2013-08-11 18:28:00	8.77
"160396"	2013-08-11 18:30:00	8.78
"160397"	2013-08-11 18:32:00	8.78
"160398"	2013-08-11 18:34:00	8.79
"160399"	2013-08-11 18:36:00	8.77
"160400"	2013-08-11 18:38:00	8.76
"160401"	2013-08-11 18:40:00	8.78
"160402"	2013-08-11 18:42:00	8.76
"160403"	2013-08-11 18:44:00	8.76
"160404"	2013-08-11 18:46:00	8.73
"160405"	2013-08-11 18:48:00	8.74
"160406"	2013-08-11 18:50:00	8.75
"160407"	2013-08-11 18:52:00	8.77
"160408"	2013-08-11 18:54:00	8.73
"160409"	2013-08-11 18:56:00	8.76
"160410"	2013-08-11 18:58:00	8.73
"160411"	2013-08-11 19:00:00	8.74
"160412"	2013-08-11 19:02:00	8.76
"160413"	2013-08-11 19:04:00	8.79
"160414"	2013-08-11 19:06:00	8.76
"160415"	2013-08-11 19:08:00	8.75
"160416"	2013-08-11 19:10:00	8.76
"160417"	2013-08-11 19:12:00	8.76
"160418"	2013-08-11 19:14:00	8.75
"160419"	2013-08-11 19:16:00	8.73
"160420"	2013-08-11 19:18:00	8.75
"160421"	2013-08-11 19:20:00	8.77
"160422"	2013-08-11 19:22:00	8.78
"160423"	2013-08-11 19:24:00	8.75
"160424"	2013-08-11 19:26:00	8.76
"160425"	2013-08-11 19:28:00	8.77
"160426"	2013-08-11 19:30:00	8.74
"160427"	2013-08-11 19:32:00	8.78
"160428"	2013-08-11 19:34:00	8.78
"160429"	2013-08-11 19:36:00	8.79
"160430"	2013-08-11 19:38:00	8.73
"160431"	2013-08-11 19:40:00	8.78
"160432"	2013-08-11 19:42:00	8.77
"160433"	2013-08-11 19:44:00	8.76
"160434"	2013-08-11 19:46:00	8.76
"160435"	2013-08-11 19:48:00	8.77
"160436"	2013-08-11 19:50:00	8.77
"160437"	2013-08-11 19:52:00	8.78
"160438"	2013-08-11 19:54:00	8.76
"160439"	2013-08-11 19:56:00	8.76
"160440"	2013-08-11 19:58:00	8.74
"160441"	2013-08-11 20:00:00	8.74
"160442"	2013-08-11 20:02:00	8.74
"160443"	2013-08-11 20:04:00	8.75
"160444"	2013-08-11 20:06:00	8.77
"160445"	2013-08-11 20:08:00	8.75
"160446"	2013-08-11 20:10:00	8.71
"160447"	2013-08-11 20:12:00	8.74
"160448"	2013-08-11 20:14:00	8.79
"160449"	2013-08-11 20:16:00	8.75
"160450"	2013-08-11 20:18:00	8.75
"160451"	2013-08-11 20:20:00	8.77
"160452"	2013-08-11 20:22:00	8.77
"160453"	2013-08-11 20:24:00	8.76
"160454"	2013-08-11 20:26:00	8.79
"160455"	2013-08-11 20:28:00	8.74
"160456"	2013-08-11 20:30:00	8.76
"160457"	2013-08-11 20:32:00	8.75
"160458"	2013-08-11 20:34:00	8.76
"160459"	2013-08-11 20:36:00	8.78
"160460"	2013-08-11 20:38:00	8.74
"160461"	2013-08-11 20:40:00	8.76
"160462"	2013-08-11 20:42:00	8.76
"160463"	2013-08-11 20:44:00	8.75
"160464"	2013-08-11 20:46:00	8.76
"160465"	2013-08-11 20:48:00	8.76
"160466"	2013-08-11 20:50:00	8.74
"160467"	2013-08-11 20:52:00	8.73
"160468"	2013-08-11 20:54:00	8.73
"160469"	2013-08-11 20:56:00	8.76
"160470"	2013-08-11 20:58:00	8.76
"160471"	2013-08-11 21:00:00	8.75
"160472"	2013-08-11 21:02:00	8.75
"160473"	2013-08-11 21:04:00	8.76
"160474"	2013-08-11 21:06:00	8.77
"160475"	2013-08-11 21:08:00	8.75
"160476"	2013-08-11 21:10:00	8.76
"160477"	2013-08-11 21:12:00	8.77
"160478"	2013-08-11 21:14:00	8.77
"160479"	2013-08-11 21:16:00	8.73
"160480"	2013-08-11 21:18:00	8.8
"160481"	2013-08-11 21:20:00	8.74
"160482"	2013-08-11 21:22:00	8.74
"160483"	2013-08-11 21:24:00	8.75
"160484"	2013-08-11 21:26:00	8.77
"160485"	2013-08-11 21:28:00	8.73
"160486"	2013-08-11 21:30:00	8.69
"160487"	2013-08-11 21:32:00	8.75
"160488"	2013-08-11 21:34:00	8.73
"160489"	2013-08-11 21:36:00	8.77
"160490"	2013-08-11 21:38:00	8.73
"160491"	2013-08-11 21:40:00	8.76
"160492"	2013-08-11 21:42:00	8.76
"160493"	2013-08-11 21:44:00	8.76
"160494"	2013-08-11 21:46:00	8.73
"160495"	2013-08-11 21:48:00	8.75
"160496"	2013-08-11 21:50:00	8.75
"160497"	2013-08-11 21:52:00	8.75
"160498"	2013-08-11 21:54:00	8.75
"160499"	2013-08-11 21:56:00	8.75
"160500"	2013-08-11 21:58:00	8.75
"160501"	2013-08-11 22:00:00	8.71
"160502"	2013-08-11 22:02:00	8.7
"160503"	2013-08-11 22:04:00	8.72
"160504"	2013-08-11 22:06:00	8.73
"160505"	2013-08-11 22:08:00	8.7
"160506"	2013-08-11 22:10:00	8.76
"160507"	2013-08-11 22:12:00	8.76
"160508"	2013-08-11 22:14:00	8.69
"160509"	2013-08-11 22:16:00	8.74
"160510"	2013-08-11 22:18:00	8.73
"160511"	2013-08-11 22:20:00	8.78
"160512"	2013-08-11 22:22:00	8.76
"160513"	2013-08-11 22:24:00	8.76
"160514"	2013-08-11 22:26:00	8.71
"160515"	2013-08-11 22:28:00	8.73
"160516"	2013-08-11 22:30:00	8.76
"160517"	2013-08-11 22:32:00	8.76
"160518"	2013-08-11 22:34:00	8.76
"160519"	2013-08-11 22:36:00	8.7
"160520"	2013-08-11 22:38:00	8.72
"160521"	2013-08-11 22:40:00	8.74
"160522"	2013-08-11 22:42:00	8.71
"160523"	2013-08-11 22:44:00	8.7
"160524"	2013-08-11 22:46:00	8.74
"160525"	2013-08-11 22:48:00	8.75
"160526"	2013-08-11 22:50:00	8.74
"160527"	2013-08-11 22:52:00	8.72
"160528"	2013-08-11 22:54:00	8.74
"160529"	2013-08-11 22:56:00	8.73
"160530"	2013-08-11 22:58:00	8.73
"160531"	2013-08-11 23:00:00	8.74
"160532"	2013-08-11 23:02:00	8.72
"160533"	2013-08-11 23:04:00	8.73
"160534"	2013-08-11 23:06:00	8.72
"160535"	2013-08-11 23:08:00	8.73
"160536"	2013-08-11 23:10:00	8.74
"160537"	2013-08-11 23:12:00	8.72
"160538"	2013-08-11 23:14:00	8.73
"160539"	2013-08-11 23:16:00	8.71
"160540"	2013-08-11 23:18:00	8.72
"160541"	2013-08-11 23:20:00	8.71
"160542"	2013-08-11 23:22:00	8.71
"160543"	2013-08-11 23:24:00	8.75
"160544"	2013-08-11 23:26:00	8.74
"160545"	2013-08-11 23:28:00	8.7
"160546"	2013-08-11 23:30:00	8.73
"160547"	2013-08-11 23:32:00	8.72
"160548"	2013-08-11 23:34:00	8.69
"160549"	2013-08-11 23:36:00	8.69
"160550"	2013-08-11 23:38:00	8.72
"160551"	2013-08-11 23:40:00	8.7
"160552"	2013-08-11 23:42:00	8.71
"160553"	2013-08-11 23:44:00	8.67
"160554"	2013-08-11 23:46:00	8.67
"160555"	2013-08-11 23:48:00	8.71
"160556"	2013-08-11 23:50:00	8.68
"160557"	2013-08-11 23:52:00	8.69
"160558"	2013-08-11 23:54:00	8.7
"160559"	2013-08-11 23:56:00	8.71
"160560"	2013-08-11 23:58:00	8.68
"160561"	2013-08-12 00:00:00	8.7
"160562"	2013-08-12 00:02:00	8.69
"160563"	2013-08-12 00:04:00	8.68
"160564"	2013-08-12 00:06:00	8.7
"160565"	2013-08-12 00:08:00	8.67
"160566"	2013-08-12 00:10:00	8.69
"160567"	2013-08-12 00:12:00	8.68
"160568"	2013-08-12 00:14:00	8.73
"160569"	2013-08-12 00:16:00	8.69
"160570"	2013-08-12 00:18:00	8.72
"160571"	2013-08-12 00:20:00	8.73
"160572"	2013-08-12 00:22:00	8.72
"160573"	2013-08-12 00:24:00	8.73
"160574"	2013-08-12 00:26:00	8.71
"160575"	2013-08-12 00:28:00	8.73
"160576"	2013-08-12 00:30:00	8.71
"160577"	2013-08-12 00:32:00	8.72
"160578"	2013-08-12 00:34:00	8.7
"160579"	2013-08-12 00:36:00	8.7
"160580"	2013-08-12 00:38:00	8.74
"160581"	2013-08-12 00:40:00	8.63
"160582"	2013-08-12 00:42:00	8.67
"160583"	2013-08-12 00:44:00	8.66
"160584"	2013-08-12 00:46:00	8.67
"160585"	2013-08-12 00:48:00	8.7
"160586"	2013-08-12 00:50:00	8.67
"160587"	2013-08-12 00:52:00	8.71
"160588"	2013-08-12 00:54:00	8.75
"160589"	2013-08-12 00:56:00	8.68
"160590"	2013-08-12 00:58:00	8.73
"160591"	2013-08-12 01:00:00	8.7
"160592"	2013-08-12 01:02:00	8.71
"160593"	2013-08-12 01:04:00	8.7
"160594"	2013-08-12 01:06:00	8.69
"160595"	2013-08-12 01:08:00	8.7
"160596"	2013-08-12 01:10:00	8.7
"160597"	2013-08-12 01:12:00	8.71
"160598"	2013-08-12 01:14:00	8.68
"160599"	2013-08-12 01:16:00	8.69
"160600"	2013-08-12 01:18:00	8.67
"160601"	2013-08-12 01:20:00	8.69
"160602"	2013-08-12 01:22:00	8.72
"160603"	2013-08-12 01:24:00	8.71
"160604"	2013-08-12 01:26:00	8.7
"160605"	2013-08-12 01:28:00	8.67
"160606"	2013-08-12 01:30:00	8.69
"160607"	2013-08-12 01:32:00	8.67
"160608"	2013-08-12 01:34:00	8.72
"160609"	2013-08-12 01:36:00	8.68
"160610"	2013-08-12 01:38:00	8.67
"160611"	2013-08-12 01:40:00	8.69
"160612"	2013-08-12 01:42:00	8.67
"160613"	2013-08-12 01:44:00	8.71
"160614"	2013-08-12 01:46:00	8.7
"160615"	2013-08-12 01:48:00	8.71
"160616"	2013-08-12 01:50:00	8.67
"160617"	2013-08-12 01:52:00	8.67
"160618"	2013-08-12 01:54:00	8.72
"160619"	2013-08-12 01:56:00	8.68
"160620"	2013-08-12 01:58:00	8.71
"160621"	2013-08-12 02:00:00	8.67
"160622"	2013-08-12 02:02:00	8.68
"160623"	2013-08-12 02:04:00	8.7
"160624"	2013-08-12 02:06:00	8.69
"160625"	2013-08-12 02:08:00	8.7
"160626"	2013-08-12 02:10:00	8.66
"160627"	2013-08-12 02:12:00	8.69
"160628"	2013-08-12 02:14:00	8.69
"160629"	2013-08-12 02:16:00	8.7
"160630"	2013-08-12 02:18:00	8.67
"160631"	2013-08-12 02:20:00	8.73
"160632"	2013-08-12 02:22:00	8.71
"160633"	2013-08-12 02:24:00	8.74
"160634"	2013-08-12 02:26:00	8.7
"160635"	2013-08-12 02:28:00	8.72
"160636"	2013-08-12 02:30:00	8.68
"160637"	2013-08-12 02:32:00	8.73
"160638"	2013-08-12 02:34:00	8.71
"160639"	2013-08-12 02:36:00	8.72
"160640"	2013-08-12 02:38:00	8.72
"160641"	2013-08-12 02:40:00	8.74
"160642"	2013-08-12 02:42:00	8.72
"160643"	2013-08-12 02:44:00	8.71
"160644"	2013-08-12 02:46:00	8.71
"160645"	2013-08-12 02:48:00	8.7
"160646"	2013-08-12 02:50:00	8.73
"160647"	2013-08-12 02:52:00	8.7
"160648"	2013-08-12 02:54:00	8.73
"160649"	2013-08-12 02:56:00	8.71
"160650"	2013-08-12 02:58:00	8.73
"160651"	2013-08-12 03:00:00	8.72
"160652"	2013-08-12 03:02:00	8.68
"160653"	2013-08-12 03:04:00	8.71
"160654"	2013-08-12 03:06:00	8.69
"160655"	2013-08-12 03:08:00	8.68
"160656"	2013-08-12 03:10:00	8.68
"160657"	2013-08-12 03:12:00	8.69
"160658"	2013-08-12 03:14:00	8.68
"160659"	2013-08-12 03:16:00	8.64
"160660"	2013-08-12 03:18:00	8.69
"160661"	2013-08-12 03:20:00	8.69
"160662"	2013-08-12 03:22:00	8.67
"160663"	2013-08-12 03:24:00	8.67
"160664"	2013-08-12 03:26:00	8.68
"160665"	2013-08-12 03:28:00	8.68
"160666"	2013-08-12 03:30:00	8.7
"160667"	2013-08-12 03:32:00	8.68
"160668"	2013-08-12 03:34:00	8.69
"160669"	2013-08-12 03:36:00	8.68
"160670"	2013-08-12 03:38:00	8.66
"160671"	2013-08-12 03:40:00	8.66
"160672"	2013-08-12 03:42:00	8.66
"160673"	2013-08-12 03:44:00	8.66
"160674"	2013-08-12 03:46:00	8.68
"160675"	2013-08-12 03:48:00	8.64
"160676"	2013-08-12 03:50:00	8.67
"160677"	2013-08-12 03:52:00	8.7
"160678"	2013-08-12 03:54:00	8.69
"160679"	2013-08-12 03:56:00	8.68
"160680"	2013-08-12 03:58:00	8.67
"160681"	2013-08-12 04:00:00	8.68
"160682"	2013-08-12 04:02:00	8.65
"160683"	2013-08-12 04:04:00	8.67
"160684"	2013-08-12 04:06:00	8.68
"160685"	2013-08-12 04:08:00	8.69
"160686"	2013-08-12 04:10:00	8.64
"160687"	2013-08-12 04:12:00	8.68
"160688"	2013-08-12 04:14:00	8.66
"160689"	2013-08-12 04:16:00	8.68
"160690"	2013-08-12 04:18:00	8.67
"160691"	2013-08-12 04:20:00	8.67
"160692"	2013-08-12 04:22:00	8.68
"160693"	2013-08-12 04:24:00	8.67
"160694"	2013-08-12 04:26:00	8.66
"160695"	2013-08-12 04:28:00	8.68
"160696"	2013-08-12 04:30:00	8.66
"160697"	2013-08-12 04:32:00	8.68
"160698"	2013-08-12 04:34:00	8.69
"160699"	2013-08-12 04:36:00	8.67
"160700"	2013-08-12 04:38:00	8.64
"160701"	2013-08-12 04:40:00	8.68
"160702"	2013-08-12 04:42:00	8.67
"160703"	2013-08-12 04:44:00	8.71
"160704"	2013-08-12 04:46:00	8.67
"160705"	2013-08-12 04:48:00	8.69
"160706"	2013-08-12 04:50:00	8.65
"160707"	2013-08-12 04:52:00	8.67
"160708"	2013-08-12 04:54:00	8.68
"160709"	2013-08-12 04:56:00	8.7
"160710"	2013-08-12 04:58:00	8.69
"160711"	2013-08-12 05:00:00	8.68
"160712"	2013-08-12 05:02:00	8.66
"160713"	2013-08-12 05:04:00	8.7
"160714"	2013-08-12 05:06:00	8.71
"160715"	2013-08-12 05:08:00	8.67
"160716"	2013-08-12 05:10:00	8.71
"160717"	2013-08-12 05:12:00	8.68
"160718"	2013-08-12 05:14:00	8.69
"160719"	2013-08-12 05:16:00	8.65
"160720"	2013-08-12 05:18:00	8.65
"160721"	2013-08-12 05:20:00	8.69
"160722"	2013-08-12 05:22:00	8.68
"160723"	2013-08-12 05:24:00	8.69
"160724"	2013-08-12 05:26:00	8.7
"160725"	2013-08-12 05:28:00	8.69
"160726"	2013-08-12 05:30:00	8.71
"160727"	2013-08-12 05:32:00	8.63
"160728"	2013-08-12 05:34:00	8.67
"160729"	2013-08-12 05:36:00	8.68
"160730"	2013-08-12 05:38:00	8.67
"160731"	2013-08-12 05:40:00	8.66
"160732"	2013-08-12 05:42:00	8.69
"160733"	2013-08-12 05:44:00	8.68
"160734"	2013-08-12 05:46:00	8.68
"160735"	2013-08-12 05:48:00	8.67
"160736"	2013-08-12 05:50:00	8.68
"160737"	2013-08-12 05:52:00	8.65
"160738"	2013-08-12 05:54:00	8.71
"160739"	2013-08-12 05:56:00	8.69
"160740"	2013-08-12 05:58:00	8.67
"160741"	2013-08-12 06:00:00	8.67
"160742"	2013-08-12 06:02:00	8.66
"160743"	2013-08-12 06:04:00	8.68
"160744"	2013-08-12 06:06:00	8.65
"160745"	2013-08-12 06:08:00	8.65
"160746"	2013-08-12 06:10:00	8.69
"160747"	2013-08-12 06:12:00	8.64
"160748"	2013-08-12 06:14:00	8.64
"160749"	2013-08-12 06:16:00	8.64
"160750"	2013-08-12 06:18:00	8.72
"160751"	2013-08-12 06:20:00	8.71
"160752"	2013-08-12 06:22:00	8.7
"160753"	2013-08-12 06:24:00	8.68
"160754"	2013-08-12 06:26:00	8.65
"160755"	2013-08-12 06:28:00	8.67
"160756"	2013-08-12 06:30:00	8.67
"160757"	2013-08-12 06:32:00	8.68
"160758"	2013-08-12 06:34:00	8.65
"160759"	2013-08-12 06:36:00	8.65
"160760"	2013-08-12 06:38:00	8.65
"160761"	2013-08-12 06:40:00	8.67
"160762"	2013-08-12 06:42:00	8.68
"160763"	2013-08-12 06:44:00	8.64
"160764"	2013-08-12 06:46:00	8.66
"160765"	2013-08-12 06:48:00	8.66
"160766"	2013-08-12 06:50:00	8.67
"160767"	2013-08-12 06:52:00	8.64
"160768"	2013-08-12 06:54:00	8.69
"160769"	2013-08-12 06:56:00	8.67
"160770"	2013-08-12 06:58:00	8.62
"160771"	2013-08-12 07:00:00	8.67
"160772"	2013-08-12 07:02:00	8.64
"160773"	2013-08-12 07:04:00	8.69
"160774"	2013-08-12 07:06:00	8.68
"160775"	2013-08-12 07:08:00	8.63
"160776"	2013-08-12 07:10:00	8.65
"160777"	2013-08-12 07:12:00	8.68
"160778"	2013-08-12 07:14:00	8.66
"160779"	2013-08-12 07:16:00	8.69
"160780"	2013-08-12 07:18:00	8.67
"160781"	2013-08-12 07:20:00	8.66
"160782"	2013-08-12 07:22:00	8.67
"160783"	2013-08-12 07:24:00	8.67
"160784"	2013-08-12 07:26:00	8.7
"160785"	2013-08-12 07:28:00	8.68
"160786"	2013-08-12 07:30:00	8.67
"160787"	2013-08-12 07:32:00	8.68
"160788"	2013-08-12 07:34:00	8.67
"160789"	2013-08-12 07:36:00	8.66
"160790"	2013-08-12 07:38:00	8.68
"160791"	2013-08-12 07:40:00	8.68
"160792"	2013-08-12 07:42:00	8.69
"160793"	2013-08-12 07:44:00	8.69
"160794"	2013-08-12 07:46:00	8.7
"160795"	2013-08-12 07:48:00	8.66
"160796"	2013-08-12 07:50:00	8.66
"160797"	2013-08-12 07:52:00	8.73
"160798"	2013-08-12 07:54:00	8.72
"160799"	2013-08-12 07:56:00	8.67
"160800"	2013-08-12 07:58:00	8.7
"160801"	2013-08-12 08:00:00	8.7
"160802"	2013-08-12 08:02:00	8.67
"160803"	2013-08-12 08:04:00	8.7
"160804"	2013-08-12 08:06:00	8.7
"160805"	2013-08-12 08:08:00	8.73
"160806"	2013-08-12 08:10:00	8.72
"160807"	2013-08-12 08:12:00	8.71
"160808"	2013-08-12 08:14:00	8.76
"160809"	2013-08-12 08:16:00	8.71
"160810"	2013-08-12 08:18:00	8.7
"160811"	2013-08-12 08:20:00	8.73
"160812"	2013-08-12 08:22:00	8.71
"160813"	2013-08-12 08:24:00	8.71
"160814"	2013-08-12 08:26:00	8.69
"160815"	2013-08-12 08:28:00	8.72
"160816"	2013-08-12 08:30:00	8.71
"160817"	2013-08-12 08:32:00	8.67
"160818"	2013-08-12 08:34:00	8.72
"160819"	2013-08-12 08:36:00	8.68
"160820"	2013-08-12 08:38:00	8.71
"160821"	2013-08-12 08:40:00	8.7
"160822"	2013-08-12 08:42:00	8.69
"160823"	2013-08-12 08:44:00	8.7
"160824"	2013-08-12 08:46:00	8.68
"160825"	2013-08-12 08:48:00	8.7
"160826"	2013-08-12 08:50:00	8.71
"160827"	2013-08-12 08:52:00	8.7
"160828"	2013-08-12 08:54:00	8.67
"160829"	2013-08-12 08:56:00	8.69
"160830"	2013-08-12 08:58:00	8.72
"160831"	2013-08-12 09:00:00	8.69
"160832"	2013-08-12 09:02:00	8.73
"160833"	2013-08-12 09:04:00	8.73
"160834"	2013-08-12 09:06:00	8.71
"160835"	2013-08-12 09:08:00	8.7
"160836"	2013-08-12 09:10:00	8.73
"160837"	2013-08-12 09:12:00	8.7
"160838"	2013-08-12 09:14:00	8.69
"160839"	2013-08-12 09:16:00	8.71
"160840"	2013-08-12 09:18:00	8.7
"160841"	2013-08-12 09:20:00	8.73
"160842"	2013-08-12 09:22:00	8.74
"160843"	2013-08-12 09:24:00	8.7
"160844"	2013-08-12 09:26:00	8.73
"160845"	2013-08-12 09:28:00	8.68
"160846"	2013-08-12 09:30:00	8.73
"160847"	2013-08-12 09:32:00	8.7
"160848"	2013-08-12 09:34:00	8.73
"160849"	2013-08-12 09:36:00	8.7
"160850"	2013-08-12 09:38:00	8.71
"160851"	2013-08-12 09:40:00	8.71
"160852"	2013-08-12 09:42:00	8.72
"160853"	2013-08-12 09:44:00	8.72
"160854"	2013-08-12 09:46:00	8.76
"160855"	2013-08-12 09:48:00	8.75
"160856"	2013-08-12 09:50:00	8.68
"160857"	2013-08-12 09:52:00	8.7
"160858"	2013-08-12 09:54:00	8.71
"160859"	2013-08-12 09:56:00	8.74
"160860"	2013-08-12 09:58:00	8.75
"160861"	2013-08-12 10:00:00	8.76
"160862"	2013-08-12 10:02:00	8.7
"160863"	2013-08-12 10:04:00	8.7
"160864"	2013-08-12 10:06:00	8.7
"160865"	2013-08-12 10:08:00	8.75
"160866"	2013-08-12 10:10:00	8.73
"160867"	2013-08-12 10:12:00	8.71
"160868"	2013-08-12 10:14:00	8.73
"160869"	2013-08-12 10:16:00	8.76
"160870"	2013-08-12 10:18:00	8.74
"160871"	2013-08-12 10:20:00	8.78
"160872"	2013-08-12 10:22:00	8.76
"160873"	2013-08-12 10:24:00	8.74
"160874"	2013-08-12 10:26:00	8.71
"160875"	2013-08-12 10:28:00	8.73
"160876"	2013-08-12 10:30:00	8.77
"160877"	2013-08-12 10:32:00	8.72
"160878"	2013-08-12 10:34:00	8.72
"160879"	2013-08-12 10:36:00	8.75
"160880"	2013-08-12 10:38:00	8.69
"160881"	2013-08-12 10:40:00	8.76
"160882"	2013-08-12 10:42:00	8.72
"160883"	2013-08-12 10:44:00	8.73
"160884"	2013-08-12 10:46:00	8.75
"160885"	2013-08-12 10:48:00	8.72
"160886"	2013-08-12 10:50:00	8.76
"160887"	2013-08-12 10:52:00	8.73
"160888"	2013-08-12 10:54:00	8.76
"160889"	2013-08-12 10:56:00	8.75
"160890"	2013-08-12 10:58:00	8.77
"160891"	2013-08-12 11:00:00	8.68
"160892"	2013-08-12 11:02:00	8.73
"160893"	2013-08-12 11:04:00	8.76
"160894"	2013-08-12 11:06:00	8.77
"160895"	2013-08-12 11:08:00	8.77
"160896"	2013-08-12 11:10:00	8.77
"160897"	2013-08-12 11:12:00	8.77
"160898"	2013-08-12 11:14:00	8.75
"160899"	2013-08-12 11:16:00	8.76
"160900"	2013-08-12 11:18:00	8.75
"160901"	2013-08-12 11:20:00	8.76
"160902"	2013-08-12 11:22:00	8.76
"160903"	2013-08-12 11:24:00	8.76
"160904"	2013-08-12 11:26:00	8.76
"160905"	2013-08-12 11:28:00	8.79
"160906"	2013-08-12 11:30:00	8.8
"160907"	2013-08-12 11:32:00	8.79
"160908"	2013-08-12 11:34:00	8.79
"160909"	2013-08-12 11:36:00	8.77
"160910"	2013-08-12 11:38:00	8.79
"160911"	2013-08-12 11:40:00	8.79
"160912"	2013-08-12 11:42:00	8.8
"160913"	2013-08-12 11:44:00	8.8
"160914"	2013-08-12 11:46:00	8.78
"160915"	2013-08-12 11:48:00	8.79
"160916"	2013-08-12 11:50:00	8.75
"160917"	2013-08-12 11:52:00	8.76
"160918"	2013-08-12 11:54:00	8.8
"160919"	2013-08-12 11:56:00	8.78
"160920"	2013-08-12 11:58:00	8.81
"160921"	2013-08-12 12:00:00	8.78
"160922"	2013-08-12 12:02:00	8.79
"160923"	2013-08-12 12:04:00	8.79
"160924"	2013-08-12 12:06:00	8.79
"160925"	2013-08-12 12:08:00	8.82
"160926"	2013-08-12 12:10:00	8.76
"160927"	2013-08-12 12:12:00	8.77
"160928"	2013-08-12 12:14:00	8.81
"160929"	2013-08-12 12:16:00	8.83
"160930"	2013-08-12 12:18:00	8.79
"160931"	2013-08-12 12:20:00	8.82
"160932"	2013-08-12 12:22:00	8.8
"160933"	2013-08-12 12:24:00	8.79
"160934"	2013-08-12 12:26:00	8.79
"160935"	2013-08-12 12:28:00	8.8
"160936"	2013-08-12 12:30:00	8.8
"160937"	2013-08-12 12:32:00	8.79
"160938"	2013-08-12 12:34:00	8.78
"160939"	2013-08-12 12:36:00	8.8
"160940"	2013-08-12 12:38:00	8.79
"160941"	2013-08-12 12:40:00	8.82
"160942"	2013-08-12 12:42:00	8.83
"160943"	2013-08-12 12:44:00	8.82
"160944"	2013-08-12 12:46:00	8.81
"160945"	2013-08-12 12:48:00	8.83
"160946"	2013-08-12 12:50:00	8.82
"160947"	2013-08-12 12:52:00	8.8
"160948"	2013-08-12 12:54:00	8.79
"160949"	2013-08-12 12:56:00	8.84
"160950"	2013-08-12 12:58:00	8.81
"160951"	2013-08-12 13:00:00	8.79
"160952"	2013-08-12 13:02:00	8.84
"160953"	2013-08-12 13:04:00	8.82
"160954"	2013-08-12 13:06:00	8.82
"160955"	2013-08-12 13:08:00	8.84
"160956"	2013-08-12 13:10:00	8.83
"160957"	2013-08-12 13:12:00	8.8
"160958"	2013-08-12 13:14:00	8.83
"160959"	2013-08-12 13:16:00	8.86
"160960"	2013-08-12 13:18:00	8.83
"160961"	2013-08-12 13:20:00	8.83
"160962"	2013-08-12 13:22:00	8.84
"160963"	2013-08-12 13:24:00	8.82
"160964"	2013-08-12 13:26:00	8.81
"160965"	2013-08-12 13:28:00	8.84
"160966"	2013-08-12 13:30:00	8.79
"160967"	2013-08-12 13:32:00	8.83
"160968"	2013-08-12 13:34:00	8.81
"160969"	2013-08-12 13:36:00	8.83
"160970"	2013-08-12 13:38:00	8.83
"160971"	2013-08-12 13:40:00	8.84
"160972"	2013-08-12 13:42:00	8.86
"160973"	2013-08-12 13:44:00	8.85
"160974"	2013-08-12 13:46:00	8.82
"160975"	2013-08-12 13:48:00	8.81
"160976"	2013-08-12 13:50:00	8.82
"160977"	2013-08-12 13:52:00	8.81
"160978"	2013-08-12 13:54:00	8.88
"160979"	2013-08-12 13:56:00	8.84
"160980"	2013-08-12 13:58:00	8.85
"160981"	2013-08-12 14:00:00	8.86
"160982"	2013-08-12 14:02:00	8.85
"160983"	2013-08-12 14:04:00	8.84
"160984"	2013-08-12 14:06:00	8.84
"160985"	2013-08-12 14:08:00	8.84
"160986"	2013-08-12 14:10:00	8.84
"160987"	2013-08-12 14:12:00	8.83
"160988"	2013-08-12 14:14:00	8.87
"160989"	2013-08-12 14:16:00	8.85
"160990"	2013-08-12 14:18:00	8.86
"160991"	2013-08-12 14:20:00	8.85
"160992"	2013-08-12 14:22:00	8.84
"160993"	2013-08-12 14:24:00	8.84
"160994"	2013-08-12 14:26:00	8.84
"160995"	2013-08-12 14:28:00	8.85
"160996"	2013-08-12 14:30:00	8.82
"160997"	2013-08-12 14:32:00	8.83
"160998"	2013-08-12 14:34:00	8.84
"160999"	2013-08-12 14:36:00	8.87
"161000"	2013-08-12 14:38:00	8.85
"161001"	2013-08-12 14:40:00	8.85
"161002"	2013-08-12 14:42:00	8.85
"161003"	2013-08-12 14:44:00	8.87
"161004"	2013-08-12 14:46:00	8.87
"161005"	2013-08-12 14:48:00	8.83
"161006"	2013-08-12 14:50:00	8.84
"161007"	2013-08-12 14:52:00	8.87
"161008"	2013-08-12 14:54:00	8.83
"161009"	2013-08-12 14:56:00	8.84
"161010"	2013-08-12 14:58:00	8.83
"161011"	2013-08-12 15:00:00	8.82
"161012"	2013-08-12 15:02:00	8.85
"161013"	2013-08-12 15:04:00	8.82
"161014"	2013-08-12 15:06:00	8.87
"161015"	2013-08-12 15:08:00	8.88
"161016"	2013-08-12 15:10:00	8.87
"161017"	2013-08-12 15:12:00	8.9
"161018"	2013-08-12 15:14:00	8.87
"161019"	2013-08-12 15:16:00	8.82
"161020"	2013-08-12 15:18:00	8.84
"161021"	2013-08-12 15:20:00	8.83
"161022"	2013-08-12 15:22:00	8.83
"161023"	2013-08-12 15:24:00	8.87
"161024"	2013-08-12 15:26:00	8.9
"161025"	2013-08-12 15:28:00	8.82
"161026"	2013-08-12 15:30:00	8.85
"161027"	2013-08-12 15:32:00	8.85
"161028"	2013-08-12 15:34:00	8.84
"161029"	2013-08-12 15:36:00	8.84
"161030"	2013-08-12 15:38:00	8.82
"161031"	2013-08-12 15:40:00	8.84
"161032"	2013-08-12 15:42:00	8.81
"161033"	2013-08-12 15:44:00	8.82
"161034"	2013-08-12 15:46:00	8.82
"161035"	2013-08-12 15:48:00	8.82
"161036"	2013-08-12 15:50:00	8.82
"161037"	2013-08-12 15:52:00	8.82
"161038"	2013-08-12 15:54:00	8.83
"161039"	2013-08-12 15:56:00	8.78
"161040"	2013-08-12 15:58:00	8.81
"161041"	2013-08-12 16:00:00	8.83
"161042"	2013-08-12 16:02:00	8.8
"161043"	2013-08-12 16:04:00	8.82
"161044"	2013-08-12 16:06:00	8.83
"161045"	2013-08-12 16:08:00	8.83
"161046"	2013-08-12 16:10:00	8.8
"161047"	2013-08-12 16:12:00	8.82
"161048"	2013-08-12 16:14:00	8.83
"161049"	2013-08-12 16:16:00	8.83
"161050"	2013-08-12 16:18:00	8.82
"161051"	2013-08-12 16:20:00	8.81
"161052"	2013-08-12 16:22:00	8.83
"161053"	2013-08-12 16:24:00	8.79
"161054"	2013-08-12 16:26:00	8.82
"161055"	2013-08-12 16:28:00	8.82
"161056"	2013-08-12 16:30:00	8.79
"161057"	2013-08-12 16:32:00	8.81
"161058"	2013-08-12 16:34:00	8.82
"161059"	2013-08-12 16:36:00	8.79
"161060"	2013-08-12 16:38:00	8.81
"161061"	2013-08-12 16:40:00	8.82
"161062"	2013-08-12 16:42:00	8.83
"161063"	2013-08-12 16:44:00	8.83
"161064"	2013-08-12 16:46:00	8.84
"161065"	2013-08-12 16:48:00	8.83
"161066"	2013-08-12 16:50:00	8.8
"161067"	2013-08-12 16:52:00	8.82
"161068"	2013-08-12 16:54:00	8.84
"161069"	2013-08-12 16:56:00	8.82
"161070"	2013-08-12 16:58:00	8.81
"161071"	2013-08-12 17:00:00	8.81
"161072"	2013-08-12 17:02:00	8.82
"161073"	2013-08-12 17:04:00	8.84
"161074"	2013-08-12 17:06:00	8.84
"161075"	2013-08-12 17:08:00	8.82
"161076"	2013-08-12 17:10:00	8.86
"161077"	2013-08-12 17:12:00	8.81
"161078"	2013-08-12 17:14:00	8.83
"161079"	2013-08-12 17:16:00	8.85
"161080"	2013-08-12 17:18:00	8.85
"161081"	2013-08-12 17:20:00	8.83
"161082"	2013-08-12 17:22:00	8.84
"161083"	2013-08-12 17:24:00	8.88
"161084"	2013-08-12 17:26:00	8.8
"161085"	2013-08-12 17:28:00	8.83
"161086"	2013-08-12 17:30:00	8.82
"161087"	2013-08-12 17:32:00	8.83
"161088"	2013-08-12 17:34:00	8.84
"161089"	2013-08-12 17:36:00	8.82
"161090"	2013-08-12 17:38:00	8.85
"161091"	2013-08-12 17:40:00	8.83
"161092"	2013-08-12 17:42:00	8.82
"161093"	2013-08-12 17:44:00	8.83
"161094"	2013-08-12 17:46:00	8.83
"161095"	2013-08-12 17:48:00	8.83
"161096"	2013-08-12 17:50:00	8.85
"161097"	2013-08-12 17:52:00	8.86
"161098"	2013-08-12 17:54:00	8.83
"161099"	2013-08-12 17:56:00	8.84
"161100"	2013-08-12 17:58:00	8.79
"161101"	2013-08-12 18:00:00	8.84
"161102"	2013-08-12 18:02:00	8.84
"161103"	2013-08-12 18:04:00	8.8
"161104"	2013-08-12 18:06:00	8.82
"161105"	2013-08-12 18:08:00	8.81
"161106"	2013-08-12 18:10:00	8.78
"161107"	2013-08-12 18:12:00	8.82
"161108"	2013-08-12 18:14:00	8.81
"161109"	2013-08-12 18:16:00	8.82
"161110"	2013-08-12 18:18:00	8.83
"161111"	2013-08-12 18:20:00	8.83
"161112"	2013-08-12 18:22:00	8.82
"161113"	2013-08-12 18:24:00	8.82
"161114"	2013-08-12 18:26:00	8.78
"161115"	2013-08-12 18:28:00	8.84
"161116"	2013-08-12 18:30:00	8.78
"161117"	2013-08-12 18:32:00	8.8
"161118"	2013-08-12 18:34:00	8.8
"161119"	2013-08-12 18:36:00	8.81
"161120"	2013-08-12 18:38:00	8.81
"161121"	2013-08-12 18:40:00	8.8
"161122"	2013-08-12 18:42:00	8.81
"161123"	2013-08-12 18:44:00	8.82
"161124"	2013-08-12 18:46:00	8.8
"161125"	2013-08-12 18:48:00	8.76
"161126"	2013-08-12 18:50:00	8.81
"161127"	2013-08-12 18:52:00	8.83
"161128"	2013-08-12 18:54:00	8.79
"161129"	2013-08-12 18:56:00	8.82
"161130"	2013-08-12 18:58:00	8.81
"161131"	2013-08-12 19:00:00	8.79
"161132"	2013-08-12 19:02:00	8.77
"161133"	2013-08-12 19:04:00	8.77
"161134"	2013-08-12 19:06:00	8.8
"161135"	2013-08-12 19:08:00	8.79
"161136"	2013-08-12 19:10:00	8.84
"161137"	2013-08-12 19:12:00	8.8
"161138"	2013-08-12 19:14:00	8.77
"161139"	2013-08-12 19:16:00	8.8
"161140"	2013-08-12 19:18:00	8.79
"161141"	2013-08-12 19:20:00	8.79
"161142"	2013-08-12 19:22:00	8.78
"161143"	2013-08-12 19:24:00	8.8
"161144"	2013-08-12 19:26:00	8.78
"161145"	2013-08-12 19:28:00	8.78
"161146"	2013-08-12 19:30:00	8.79
"161147"	2013-08-12 19:32:00	8.77
"161148"	2013-08-12 19:34:00	8.78
"161149"	2013-08-12 19:36:00	8.81
"161150"	2013-08-12 19:38:00	8.8
"161151"	2013-08-12 19:40:00	8.8
"161152"	2013-08-12 19:42:00	8.82
"161153"	2013-08-12 19:44:00	8.8
"161154"	2013-08-12 19:46:00	8.81
"161155"	2013-08-12 19:48:00	8.81
"161156"	2013-08-12 19:50:00	8.77
"161157"	2013-08-12 19:52:00	8.78
"161158"	2013-08-12 19:54:00	8.78
"161159"	2013-08-12 19:56:00	8.79
"161160"	2013-08-12 19:58:00	8.81
"161161"	2013-08-12 20:00:00	8.79
"161162"	2013-08-12 20:02:00	8.78
"161163"	2013-08-12 20:04:00	8.78
"161164"	2013-08-12 20:06:00	8.81
"161165"	2013-08-12 20:08:00	8.81
"161166"	2013-08-12 20:10:00	8.77
"161167"	2013-08-12 20:12:00	8.78
"161168"	2013-08-12 20:14:00	8.82
"161169"	2013-08-12 20:16:00	8.78
"161170"	2013-08-12 20:18:00	8.79
"161171"	2013-08-12 20:20:00	8.79
"161172"	2013-08-12 20:22:00	8.75
"161173"	2013-08-12 20:24:00	8.79
"161174"	2013-08-12 20:26:00	8.79
"161175"	2013-08-12 20:28:00	8.8
"161176"	2013-08-12 20:30:00	8.8
"161177"	2013-08-12 20:32:00	8.8
"161178"	2013-08-12 20:34:00	8.76
"161179"	2013-08-12 20:36:00	8.82
"161180"	2013-08-12 20:38:00	8.81
"161181"	2013-08-12 20:40:00	8.8
"161182"	2013-08-12 20:42:00	8.83
"161183"	2013-08-12 20:44:00	8.79
"161184"	2013-08-12 20:46:00	8.82
"161185"	2013-08-12 20:48:00	8.8
"161186"	2013-08-12 20:50:00	8.82
"161187"	2013-08-12 20:52:00	8.8
"161188"	2013-08-12 20:54:00	8.83
"161189"	2013-08-12 20:56:00	8.81
"161190"	2013-08-12 20:58:00	8.84
"161191"	2013-08-12 21:00:00	8.79
"161192"	2013-08-12 21:02:00	8.79
"161193"	2013-08-12 21:04:00	8.82
"161194"	2013-08-12 21:06:00	8.78
"161195"	2013-08-12 21:08:00	8.84
"161196"	2013-08-12 21:10:00	8.83
"161197"	2013-08-12 21:12:00	8.8
"161198"	2013-08-12 21:14:00	8.82
"161199"	2013-08-12 21:16:00	8.82
"161200"	2013-08-12 21:18:00	8.8
"161201"	2013-08-12 21:20:00	8.8
"161202"	2013-08-12 21:22:00	8.77
"161203"	2013-08-12 21:24:00	8.79
"161204"	2013-08-12 21:26:00	8.83
"161205"	2013-08-12 21:28:00	8.79
"161206"	2013-08-12 21:30:00	8.82
"161207"	2013-08-12 21:32:00	8.82
"161208"	2013-08-12 21:34:00	8.81
"161209"	2013-08-12 21:36:00	8.8
"161210"	2013-08-12 21:38:00	8.8
"161211"	2013-08-12 21:40:00	8.8
"161212"	2013-08-12 21:42:00	8.77
"161213"	2013-08-12 21:44:00	8.8
"161214"	2013-08-12 21:46:00	8.8
"161215"	2013-08-12 21:48:00	8.76
"161216"	2013-08-12 21:50:00	8.8
"161217"	2013-08-12 21:52:00	8.81
"161218"	2013-08-12 21:54:00	8.82
"161219"	2013-08-12 21:56:00	8.83
"161220"	2013-08-12 21:58:00	8.78
"161221"	2013-08-12 22:00:00	8.81
"161222"	2013-08-12 22:02:00	8.78
"161223"	2013-08-12 22:04:00	8.8
"161224"	2013-08-12 22:06:00	8.79
"161225"	2013-08-12 22:08:00	8.81
"161226"	2013-08-12 22:10:00	8.81
"161227"	2013-08-12 22:12:00	8.8
"161228"	2013-08-12 22:14:00	8.82
"161229"	2013-08-12 22:16:00	8.82
"161230"	2013-08-12 22:18:00	8.8
"161231"	2013-08-12 22:20:00	8.81
"161232"	2013-08-12 22:22:00	8.8
"161233"	2013-08-12 22:24:00	8.81
"161234"	2013-08-12 22:26:00	8.81
"161235"	2013-08-12 22:28:00	8.79
"161236"	2013-08-12 22:30:00	8.77
"161237"	2013-08-12 22:32:00	8.77
"161238"	2013-08-12 22:34:00	8.8
"161239"	2013-08-12 22:36:00	8.8
"161240"	2013-08-12 22:38:00	8.82
"161241"	2013-08-12 22:40:00	8.8
"161242"	2013-08-12 22:42:00	8.81
"161243"	2013-08-12 22:44:00	8.82
"161244"	2013-08-12 22:46:00	8.83
"161245"	2013-08-12 22:48:00	8.81
"161246"	2013-08-12 22:50:00	8.76
"161247"	2013-08-12 22:52:00	8.79
"161248"	2013-08-12 22:54:00	8.8
"161249"	2013-08-12 22:56:00	8.81
"161250"	2013-08-12 22:58:00	8.79
"161251"	2013-08-12 23:00:00	8.78
"161252"	2013-08-12 23:02:00	8.8
"161253"	2013-08-12 23:04:00	8.77
"161254"	2013-08-12 23:06:00	8.78
"161255"	2013-08-12 23:08:00	8.78
"161256"	2013-08-12 23:10:00	8.79
"161257"	2013-08-12 23:12:00	8.82
"161258"	2013-08-12 23:14:00	8.79
"161259"	2013-08-12 23:16:00	8.79
"161260"	2013-08-12 23:18:00	8.8
"161261"	2013-08-12 23:20:00	8.8
"161262"	2013-08-12 23:22:00	8.81
"161263"	2013-08-12 23:24:00	8.79
"161264"	2013-08-12 23:26:00	8.78
"161265"	2013-08-12 23:28:00	8.79
"161266"	2013-08-12 23:30:00	8.79
"161267"	2013-08-12 23:32:00	8.79
"161268"	2013-08-12 23:34:00	8.83
"161269"	2013-08-12 23:36:00	8.82
"161270"	2013-08-12 23:38:00	8.77
"161271"	2013-08-12 23:40:00	8.81
"161272"	2013-08-12 23:42:00	8.78
"161273"	2013-08-12 23:44:00	8.78
"161274"	2013-08-12 23:46:00	8.8
"161275"	2013-08-12 23:48:00	8.82
"161276"	2013-08-12 23:50:00	8.81
"161277"	2013-08-12 23:52:00	8.81
"161278"	2013-08-12 23:54:00	8.79
"161279"	2013-08-12 23:56:00	8.81
"161280"	2013-08-12 23:58:00	8.8
"161281"	2013-08-13 00:00:00	8.82
"161282"	2013-08-13 00:02:00	8.81
"161283"	2013-08-13 00:04:00	8.81
"161284"	2013-08-13 00:06:00	8.79
"161285"	2013-08-13 00:08:00	8.78
"161286"	2013-08-13 00:10:00	8.78
"161287"	2013-08-13 00:12:00	8.79
"161288"	2013-08-13 00:14:00	8.8
"161289"	2013-08-13 00:16:00	8.79
"161290"	2013-08-13 00:18:00	8.79
"161291"	2013-08-13 00:20:00	8.81
"161292"	2013-08-13 00:22:00	8.82
"161293"	2013-08-13 00:24:00	8.8
"161294"	2013-08-13 00:26:00	8.78
"161295"	2013-08-13 00:28:00	8.83
"161296"	2013-08-13 00:30:00	8.76
"161297"	2013-08-13 00:32:00	8.81
"161298"	2013-08-13 00:34:00	8.79
"161299"	2013-08-13 00:36:00	8.78
"161300"	2013-08-13 00:38:00	8.79
"161301"	2013-08-13 00:40:00	8.81
"161302"	2013-08-13 00:42:00	8.79
"161303"	2013-08-13 00:44:00	8.84
"161304"	2013-08-13 00:46:00	8.79
"161305"	2013-08-13 00:48:00	8.78
"161306"	2013-08-13 00:50:00	8.78
"161307"	2013-08-13 00:52:00	8.77
"161308"	2013-08-13 00:54:00	8.81
"161309"	2013-08-13 00:56:00	8.8
"161310"	2013-08-13 00:58:00	8.8
"161311"	2013-08-13 01:00:00	8.76
"161312"	2013-08-13 01:02:00	8.78
"161313"	2013-08-13 01:04:00	8.82
"161314"	2013-08-13 01:06:00	8.82
"161315"	2013-08-13 01:08:00	8.78
"161316"	2013-08-13 01:10:00	8.81
"161317"	2013-08-13 01:12:00	8.78
"161318"	2013-08-13 01:14:00	8.78
"161319"	2013-08-13 01:16:00	8.8
"161320"	2013-08-13 01:18:00	8.82
"161321"	2013-08-13 01:20:00	8.81
"161322"	2013-08-13 01:22:00	8.77
"161323"	2013-08-13 01:24:00	8.79
"161324"	2013-08-13 01:26:00	8.78
"161325"	2013-08-13 01:28:00	8.8
"161326"	2013-08-13 01:30:00	8.8
"161327"	2013-08-13 01:32:00	8.79
"161328"	2013-08-13 01:34:00	8.78
"161329"	2013-08-13 01:36:00	8.8
"161330"	2013-08-13 01:38:00	8.82
"161331"	2013-08-13 01:40:00	8.8
"161332"	2013-08-13 01:42:00	8.77
"161333"	2013-08-13 01:44:00	8.79
"161334"	2013-08-13 01:46:00	8.79
"161335"	2013-08-13 01:48:00	8.8
"161336"	2013-08-13 01:50:00	8.8
"161337"	2013-08-13 01:52:00	8.77
"161338"	2013-08-13 01:54:00	8.78
"161339"	2013-08-13 01:56:00	8.78
"161340"	2013-08-13 01:58:00	8.79
"161341"	2013-08-13 02:00:00	8.8
"161342"	2013-08-13 02:02:00	8.8
"161343"	2013-08-13 02:04:00	8.77
"161344"	2013-08-13 02:06:00	8.79
"161345"	2013-08-13 02:08:00	8.8
"161346"	2013-08-13 02:10:00	8.75
"161347"	2013-08-13 02:12:00	8.76
"161348"	2013-08-13 02:14:00	8.8
"161349"	2013-08-13 02:16:00	8.75
"161350"	2013-08-13 02:18:00	8.77
"161351"	2013-08-13 02:20:00	8.75
"161352"	2013-08-13 02:22:00	8.74
"161353"	2013-08-13 02:24:00	8.73
"161354"	2013-08-13 02:26:00	8.76
"161355"	2013-08-13 02:28:00	8.77
"161356"	2013-08-13 02:30:00	8.8
"161357"	2013-08-13 02:32:00	8.78
"161358"	2013-08-13 02:34:00	8.78
"161359"	2013-08-13 02:36:00	8.76
"161360"	2013-08-13 02:38:00	8.77
"161361"	2013-08-13 02:40:00	8.77
"161362"	2013-08-13 02:42:00	8.79
"161363"	2013-08-13 02:44:00	8.75
"161364"	2013-08-13 02:46:00	8.75
"161365"	2013-08-13 02:48:00	8.78
"161366"	2013-08-13 02:50:00	8.77
"161367"	2013-08-13 02:52:00	8.75
"161368"	2013-08-13 02:54:00	8.77
"161369"	2013-08-13 02:56:00	8.77
"161370"	2013-08-13 02:58:00	8.76
"161371"	2013-08-13 03:00:00	8.77
"161372"	2013-08-13 03:02:00	8.77
"161373"	2013-08-13 03:04:00	8.77
"161374"	2013-08-13 03:06:00	8.77
"161375"	2013-08-13 03:08:00	8.73
"161376"	2013-08-13 03:10:00	8.76
"161377"	2013-08-13 03:12:00	8.78
"161378"	2013-08-13 03:14:00	8.75
"161379"	2013-08-13 03:16:00	8.77
"161380"	2013-08-13 03:18:00	8.76
"161381"	2013-08-13 03:20:00	8.75
"161382"	2013-08-13 03:22:00	8.79
"161383"	2013-08-13 03:24:00	8.76
"161384"	2013-08-13 03:26:00	8.75
"161385"	2013-08-13 03:28:00	8.78
"161386"	2013-08-13 03:30:00	8.79
"161387"	2013-08-13 03:32:00	8.77
"161388"	2013-08-13 03:34:00	8.8
"161389"	2013-08-13 03:36:00	8.76
"161390"	2013-08-13 03:38:00	8.78
"161391"	2013-08-13 03:40:00	8.76
"161392"	2013-08-13 03:42:00	8.73
"161393"	2013-08-13 03:44:00	8.73
"161394"	2013-08-13 03:46:00	8.77
"161395"	2013-08-13 03:48:00	8.73
"161396"	2013-08-13 03:50:00	8.74
"161397"	2013-08-13 03:52:00	8.8
"161398"	2013-08-13 03:54:00	8.77
"161399"	2013-08-13 03:56:00	8.78
"161400"	2013-08-13 03:58:00	8.75
"161401"	2013-08-13 04:00:00	8.81
"161402"	2013-08-13 04:02:00	8.81
"161403"	2013-08-13 04:04:00	8.79
"161404"	2013-08-13 04:06:00	8.78
"161405"	2013-08-13 04:08:00	8.78
"161406"	2013-08-13 04:10:00	8.79
"161407"	2013-08-13 04:12:00	8.78
"161408"	2013-08-13 04:14:00	8.76
"161409"	2013-08-13 04:16:00	8.74
"161410"	2013-08-13 04:18:00	8.74
"161411"	2013-08-13 04:20:00	8.77
"161412"	2013-08-13 04:22:00	8.77
"161413"	2013-08-13 04:24:00	8.76
"161414"	2013-08-13 04:26:00	8.74
"161415"	2013-08-13 04:28:00	8.78
"161416"	2013-08-13 04:30:00	8.8
"161417"	2013-08-13 04:32:00	8.78
"161418"	2013-08-13 04:34:00	8.75
"161419"	2013-08-13 04:36:00	8.77
"161420"	2013-08-13 04:38:00	8.78
"161421"	2013-08-13 04:40:00	8.78
"161422"	2013-08-13 04:42:00	8.76
"161423"	2013-08-13 04:44:00	8.78
"161424"	2013-08-13 04:46:00	8.78
"161425"	2013-08-13 04:48:00	8.76
"161426"	2013-08-13 04:50:00	8.79
"161427"	2013-08-13 04:52:00	8.8
"161428"	2013-08-13 04:54:00	8.81
"161429"	2013-08-13 04:56:00	8.81
"161430"	2013-08-13 04:58:00	8.8
"161431"	2013-08-13 05:00:00	8.79
"161432"	2013-08-13 05:02:00	8.8
"161433"	2013-08-13 05:04:00	8.78
"161434"	2013-08-13 05:06:00	8.81
"161435"	2013-08-13 05:08:00	8.8
"161436"	2013-08-13 05:10:00	8.83
"161437"	2013-08-13 05:12:00	8.79
"161438"	2013-08-13 05:14:00	8.81
"161439"	2013-08-13 05:16:00	8.81
"161440"	2013-08-13 05:18:00	8.78
"161441"	2013-08-13 05:20:00	8.82
"161442"	2013-08-13 05:22:00	8.82
"161443"	2013-08-13 05:24:00	8.79
"161444"	2013-08-13 05:26:00	8.82
"161445"	2013-08-13 05:28:00	8.81
"161446"	2013-08-13 05:30:00	8.78
"161447"	2013-08-13 05:32:00	8.79
"161448"	2013-08-13 05:34:00	8.79
"161449"	2013-08-13 05:36:00	8.8
"161450"	2013-08-13 05:38:00	8.78
"161451"	2013-08-13 05:40:00	8.79
"161452"	2013-08-13 05:42:00	8.8
"161453"	2013-08-13 05:44:00	8.81
"161454"	2013-08-13 05:46:00	8.8
"161455"	2013-08-13 05:48:00	8.81
"161456"	2013-08-13 05:50:00	8.83
"161457"	2013-08-13 05:52:00	8.8
"161458"	2013-08-13 05:54:00	8.81
"161459"	2013-08-13 05:56:00	8.81
"161460"	2013-08-13 05:58:00	8.79
"161461"	2013-08-13 06:00:00	8.82
"161462"	2013-08-13 06:02:00	8.78
"161463"	2013-08-13 06:04:00	8.81
"161464"	2013-08-13 06:06:00	8.81
"161465"	2013-08-13 06:08:00	8.81
"161466"	2013-08-13 06:10:00	8.8
"161467"	2013-08-13 06:12:00	8.79
"161468"	2013-08-13 06:14:00	8.8
"161469"	2013-08-13 06:16:00	8.79
"161470"	2013-08-13 06:18:00	8.8
"161471"	2013-08-13 06:20:00	8.8
"161472"	2013-08-13 06:22:00	8.8
"161473"	2013-08-13 06:24:00	8.78
"161474"	2013-08-13 06:26:00	8.82
"161475"	2013-08-13 06:28:00	8.77
"161476"	2013-08-13 06:30:00	8.77
"161477"	2013-08-13 06:32:00	8.8
"161478"	2013-08-13 06:34:00	8.81
"161479"	2013-08-13 06:36:00	8.8
"161480"	2013-08-13 06:38:00	8.78
"161481"	2013-08-13 06:40:00	8.81
"161482"	2013-08-13 06:42:00	8.79
"161483"	2013-08-13 06:44:00	8.82
"161484"	2013-08-13 06:46:00	8.8
"161485"	2013-08-13 06:48:00	8.78
"161486"	2013-08-13 06:50:00	8.81
"161487"	2013-08-13 06:52:00	8.79
"161488"	2013-08-13 06:54:00	8.79
"161489"	2013-08-13 06:56:00	8.78
"161490"	2013-08-13 06:58:00	8.79
"161491"	2013-08-13 07:00:00	8.82
"161492"	2013-08-13 07:02:00	8.79
"161493"	2013-08-13 07:04:00	8.79
"161494"	2013-08-13 07:06:00	8.79
"161495"	2013-08-13 07:08:00	8.75
"161496"	2013-08-13 07:10:00	8.77
"161497"	2013-08-13 07:12:00	8.76
"161498"	2013-08-13 07:14:00	8.8
"161499"	2013-08-13 07:16:00	8.78
"161500"	2013-08-13 07:18:00	8.73
"161501"	2013-08-13 07:20:00	8.75
"161502"	2013-08-13 07:22:00	8.78
"161503"	2013-08-13 07:24:00	8.72
"161504"	2013-08-13 07:26:00	8.75
"161505"	2013-08-13 07:28:00	8.74
"161506"	2013-08-13 07:30:00	8.73
"161507"	2013-08-13 07:32:00	8.74
"161508"	2013-08-13 07:34:00	8.79
"161509"	2013-08-13 07:36:00	8.76
"161510"	2013-08-13 07:38:00	8.81
"161511"	2013-08-13 07:40:00	8.77
"161512"	2013-08-13 07:42:00	8.74
"161513"	2013-08-13 07:44:00	8.78
"161514"	2013-08-13 07:46:00	8.77
"161515"	2013-08-13 07:48:00	8.8
"161516"	2013-08-13 07:50:00	8.79
"161517"	2013-08-13 07:52:00	8.81
"161518"	2013-08-13 07:54:00	8.79
"161519"	2013-08-13 07:56:00	8.79
"161520"	2013-08-13 07:58:00	8.82
"161521"	2013-08-13 08:00:00	8.83
"161522"	2013-08-13 08:02:00	8.81
"161523"	2013-08-13 08:04:00	8.8
"161524"	2013-08-13 08:06:00	8.78
"161525"	2013-08-13 08:08:00	8.8
"161526"	2013-08-13 08:10:00	8.8
"161527"	2013-08-13 08:12:00	8.79
"161528"	2013-08-13 08:14:00	8.81
"161529"	2013-08-13 08:16:00	8.83
"161530"	2013-08-13 08:18:00	8.81
"161531"	2013-08-13 08:20:00	8.77
"161532"	2013-08-13 08:22:00	8.77
"161533"	2013-08-13 08:24:00	8.79
"161534"	2013-08-13 08:26:00	8.77
"161535"	2013-08-13 08:28:00	8.79
"161536"	2013-08-13 08:30:00	8.79
"161537"	2013-08-13 08:32:00	8.77
"161538"	2013-08-13 08:34:00	8.76
"161539"	2013-08-13 08:36:00	8.77
"161540"	2013-08-13 08:38:00	8.77
"161541"	2013-08-13 08:40:00	8.81
"161542"	2013-08-13 08:42:00	8.81
"161543"	2013-08-13 08:44:00	8.82
"161544"	2013-08-13 08:46:00	8.82
"161545"	2013-08-13 08:48:00	8.83
"161546"	2013-08-13 08:50:00	8.8
"161547"	2013-08-13 08:52:00	8.81
"161548"	2013-08-13 08:54:00	8.79
"161549"	2013-08-13 08:56:00	8.8
"161550"	2013-08-13 08:58:00	8.81
"161551"	2013-08-13 09:00:00	8.81
"161552"	2013-08-13 09:02:00	8.8
"161553"	2013-08-13 09:04:00	8.8
"161554"	2013-08-13 09:06:00	8.78
"161555"	2013-08-13 09:08:00	8.81
"161556"	2013-08-13 09:10:00	8.81
"161557"	2013-08-13 09:12:00	8.82
"161558"	2013-08-13 09:14:00	8.8
"161559"	2013-08-13 09:16:00	8.79
"161560"	2013-08-13 09:18:00	8.84
"161561"	2013-08-13 09:20:00	8.86
"161562"	2013-08-13 09:22:00	8.79
"161563"	2013-08-13 09:24:00	8.78
"161564"	2013-08-13 09:26:00	8.84
"161565"	2013-08-13 09:28:00	8.83
"161566"	2013-08-13 09:30:00	8.81
"161567"	2013-08-13 09:32:00	8.81
"161568"	2013-08-13 09:34:00	8.84
"161569"	2013-08-13 09:36:00	8.84
"161570"	2013-08-13 09:38:00	8.82
"161571"	2013-08-13 09:40:00	8.81
"161572"	2013-08-13 09:42:00	8.83
"161573"	2013-08-13 09:44:00	8.81
"161574"	2013-08-13 09:46:00	8.83
"161575"	2013-08-13 09:48:00	8.82
"161576"	2013-08-13 09:50:00	8.85
"161577"	2013-08-13 09:52:00	8.8
"161578"	2013-08-13 09:54:00	8.81
"161579"	2013-08-13 09:56:00	8.8
"161580"	2013-08-13 09:58:00	8.8
"161581"	2013-08-13 10:00:00	8.82
"161582"	2013-08-13 10:02:00	8.84
"161583"	2013-08-13 10:04:00	8.81
"161584"	2013-08-13 10:06:00	8.83
"161585"	2013-08-13 10:08:00	8.79
"161586"	2013-08-13 10:10:00	8.81
"161587"	2013-08-13 10:12:00	8.88
"161588"	2013-08-13 10:14:00	8.84
"161589"	2013-08-13 10:16:00	8.8
"161590"	2013-08-13 10:18:00	8.85
"161591"	2013-08-13 10:20:00	8.83
"161592"	2013-08-13 10:22:00	8.85
"161593"	2013-08-13 10:24:00	8.84
"161594"	2013-08-13 10:26:00	8.82
"161595"	2013-08-13 10:28:00	8.87
"161596"	2013-08-13 10:30:00	8.84
"161597"	2013-08-13 10:32:00	8.87
"161598"	2013-08-13 10:34:00	8.85
"161599"	2013-08-13 10:36:00	8.85
"161600"	2013-08-13 10:38:00	8.84
"161601"	2013-08-13 10:40:00	8.84
"161602"	2013-08-13 10:42:00	8.84
"161603"	2013-08-13 10:44:00	8.82
"161604"	2013-08-13 10:46:00	8.84
"161605"	2013-08-13 10:48:00	8.85
"161606"	2013-08-13 10:50:00	8.85
"161607"	2013-08-13 10:52:00	8.83
"161608"	2013-08-13 10:54:00	8.82
"161609"	2013-08-13 10:56:00	8.83
"161610"	2013-08-13 10:58:00	8.8
"161611"	2013-08-13 11:00:00	8.84
"161612"	2013-08-13 11:02:00	8.87
"161613"	2013-08-13 11:04:00	8.89
"161614"	2013-08-13 11:06:00	8.84
"161615"	2013-08-13 11:08:00	8.82
"161616"	2013-08-13 11:10:00	8.87
"161617"	2013-08-13 11:12:00	8.87
"161618"	2013-08-13 11:14:00	8.84
"161619"	2013-08-13 11:16:00	8.82
"161620"	2013-08-13 11:18:00	8.86
"161621"	2013-08-13 11:20:00	8.87
"161622"	2013-08-13 11:22:00	8.85
"161623"	2013-08-13 11:24:00	8.83
"161624"	2013-08-13 11:26:00	8.88
"161625"	2013-08-13 11:28:00	8.86
"161626"	2013-08-13 11:30:00	8.85
"161627"	2013-08-13 11:32:00	8.85
"161628"	2013-08-13 11:34:00	8.84
"161629"	2013-08-13 11:36:00	8.86
"161630"	2013-08-13 11:38:00	8.85
"161631"	2013-08-13 11:40:00	8.84
"161632"	2013-08-13 11:42:00	8.83
"161633"	2013-08-13 11:44:00	8.83
"161634"	2013-08-13 11:46:00	8.85
"161635"	2013-08-13 11:48:00	8.82
"161636"	2013-08-13 11:50:00	8.85
"161637"	2013-08-13 11:52:00	8.81
"161638"	2013-08-13 11:54:00	8.84
"161639"	2013-08-13 11:56:00	8.82
"161640"	2013-08-13 11:58:00	8.81
"161641"	2013-08-13 12:00:00	8.85
"161642"	2013-08-13 12:02:00	8.85
"161643"	2013-08-13 12:04:00	8.82
"161644"	2013-08-13 12:06:00	8.82
"161645"	2013-08-13 12:08:00	8.82
"161646"	2013-08-13 12:10:00	8.82
"161647"	2013-08-13 12:12:00	8.84
"161648"	2013-08-13 12:14:00	8.83
"161649"	2013-08-13 12:16:00	8.81
"161650"	2013-08-13 12:18:00	8.83
"161651"	2013-08-13 12:20:00	8.82
"161652"	2013-08-13 12:22:00	8.84
"161653"	2013-08-13 12:24:00	8.81
"161654"	2013-08-13 12:26:00	8.84
"161655"	2013-08-13 12:28:00	8.83
"161656"	2013-08-13 12:30:00	8.85
"161657"	2013-08-13 12:32:00	8.83
"161658"	2013-08-13 12:34:00	8.82
"161659"	2013-08-13 12:36:00	8.83
"161660"	2013-08-13 12:38:00	8.81
"161661"	2013-08-13 12:40:00	8.82
"161662"	2013-08-13 12:42:00	8.82
"161663"	2013-08-13 12:44:00	8.87
"161664"	2013-08-13 12:46:00	8.82
"161665"	2013-08-13 12:48:00	8.86
"161666"	2013-08-13 12:50:00	8.84
"161667"	2013-08-13 12:52:00	8.8
"161668"	2013-08-13 12:54:00	8.82
"161669"	2013-08-13 12:56:00	8.84
"161670"	2013-08-13 12:58:00	8.84
"161671"	2013-08-13 13:00:00	8.82
"161672"	2013-08-13 13:02:00	8.82
"161673"	2013-08-13 13:04:00	8.8
"161674"	2013-08-13 13:06:00	8.83
"161675"	2013-08-13 13:08:00	8.85
"161676"	2013-08-13 13:10:00	8.81
"161677"	2013-08-13 13:12:00	8.87
"161678"	2013-08-13 13:14:00	8.85
"161679"	2013-08-13 13:16:00	8.85
"161680"	2013-08-13 13:18:00	8.83
"161681"	2013-08-13 13:20:00	8.83
"161682"	2013-08-13 13:22:00	8.84
"161683"	2013-08-13 13:24:00	8.85
"161684"	2013-08-13 13:26:00	8.85
"161685"	2013-08-13 13:28:00	8.86
"161686"	2013-08-13 13:30:00	8.85
"161687"	2013-08-13 13:32:00	8.81
"161688"	2013-08-13 13:34:00	8.82
"161689"	2013-08-13 13:36:00	8.84
"161690"	2013-08-13 13:38:00	8.83
"161691"	2013-08-13 13:40:00	8.85
"161692"	2013-08-13 13:42:00	8.8
"161693"	2013-08-13 13:44:00	8.82
"161694"	2013-08-13 13:46:00	8.84
"161695"	2013-08-13 13:48:00	8.83
"161696"	2013-08-13 13:50:00	8.83
"161697"	2013-08-13 13:52:00	8.79
"161698"	2013-08-13 13:54:00	8.84
"161699"	2013-08-13 13:56:00	8.84
"161700"	2013-08-13 13:58:00	8.83
"161701"	2013-08-13 14:00:00	8.85
"161702"	2013-08-13 14:02:00	8.84
"161703"	2013-08-13 14:04:00	8.83
"161704"	2013-08-13 14:06:00	8.8
"161705"	2013-08-13 14:08:00	8.84
"161706"	2013-08-13 14:10:00	8.83
"161707"	2013-08-13 14:12:00	8.83
"161708"	2013-08-13 14:14:00	8.79
"161709"	2013-08-13 14:16:00	8.84
"161710"	2013-08-13 14:18:00	8.83
"161711"	2013-08-13 14:20:00	8.8
"161712"	2013-08-13 14:22:00	8.83
"161713"	2013-08-13 14:24:00	8.85
"161714"	2013-08-13 14:26:00	8.83
"161715"	2013-08-13 14:28:00	8.82
"161716"	2013-08-13 14:30:00	8.82
"161717"	2013-08-13 14:32:00	8.84
"161718"	2013-08-13 14:34:00	8.81
"161719"	2013-08-13 14:36:00	8.82
"161720"	2013-08-13 14:38:00	8.81
"161721"	2013-08-13 14:40:00	8.84
"161722"	2013-08-13 14:42:00	8.83
"161723"	2013-08-13 14:44:00	8.81
"161724"	2013-08-13 14:46:00	8.81
"161725"	2013-08-13 14:48:00	8.81
"161726"	2013-08-13 14:50:00	8.82
"161727"	2013-08-13 14:52:00	8.86
"161728"	2013-08-13 14:54:00	8.83
"161729"	2013-08-13 14:56:00	8.82
"161730"	2013-08-13 14:58:00	8.85
"161731"	2013-08-13 15:00:00	8.8
"161732"	2013-08-13 15:02:00	8.84
"161733"	2013-08-13 15:04:00	8.83
"161734"	2013-08-13 15:06:00	8.84
"161735"	2013-08-13 15:08:00	8.78
"161736"	2013-08-13 15:10:00	8.83
"161737"	2013-08-13 15:12:00	8.82
"161738"	2013-08-13 15:14:00	8.81
"161739"	2013-08-13 15:16:00	8.79
"161740"	2013-08-13 15:18:00	8.82
"161741"	2013-08-13 15:20:00	8.83
"161742"	2013-08-13 15:22:00	8.8
"161743"	2013-08-13 15:24:00	8.81
"161744"	2013-08-13 15:26:00	8.81
"161745"	2013-08-13 15:28:00	8.82
"161746"	2013-08-13 15:30:00	8.82
"161747"	2013-08-13 15:32:00	8.81
"161748"	2013-08-13 15:34:00	8.78
"161749"	2013-08-13 15:36:00	8.8
"161750"	2013-08-13 15:38:00	8.83
"161751"	2013-08-13 15:40:00	8.8
"161752"	2013-08-13 15:42:00	8.84
"161753"	2013-08-13 15:44:00	8.83
"161754"	2013-08-13 15:46:00	8.83
"161755"	2013-08-13 15:48:00	8.83
"161756"	2013-08-13 15:50:00	8.82
"161757"	2013-08-13 15:52:00	8.83
"161758"	2013-08-13 15:54:00	8.86
"161759"	2013-08-13 15:56:00	8.8
"161760"	2013-08-13 15:58:00	8.85
"161761"	2013-08-13 16:00:00	8.8
"161762"	2013-08-13 16:02:00	8.81
"161763"	2013-08-13 16:04:00	8.83
"161764"	2013-08-13 16:06:00	8.82
"161765"	2013-08-13 16:08:00	8.81
"161766"	2013-08-13 16:10:00	8.84
"161767"	2013-08-13 16:12:00	8.82
"161768"	2013-08-13 16:14:00	8.85
"161769"	2013-08-13 16:16:00	8.81
"161770"	2013-08-13 16:18:00	8.83
"161771"	2013-08-13 16:20:00	8.85
"161772"	2013-08-13 16:22:00	8.85
"161773"	2013-08-13 16:24:00	8.82
"161774"	2013-08-13 16:26:00	8.83
"161775"	2013-08-13 16:28:00	8.82
"161776"	2013-08-13 16:30:00	8.84
"161777"	2013-08-13 16:32:00	8.85
"161778"	2013-08-13 16:34:00	8.85
"161779"	2013-08-13 16:36:00	8.84
"161780"	2013-08-13 16:38:00	8.83
"161781"	2013-08-13 16:40:00	8.84
"161782"	2013-08-13 16:42:00	8.82
"161783"	2013-08-13 16:44:00	8.81
"161784"	2013-08-13 16:46:00	8.81
"161785"	2013-08-13 16:48:00	8.83
"161786"	2013-08-13 16:50:00	8.84
"161787"	2013-08-13 16:52:00	8.83
"161788"	2013-08-13 16:54:00	8.83
"161789"	2013-08-13 16:56:00	8.83
"161790"	2013-08-13 16:58:00	8.84
"161791"	2013-08-13 17:00:00	8.85
"161792"	2013-08-13 17:02:00	8.85
"161793"	2013-08-13 17:04:00	8.87
"161794"	2013-08-13 17:06:00	8.83
"161795"	2013-08-13 17:08:00	8.87
"161796"	2013-08-13 17:10:00	8.84
"161797"	2013-08-13 17:12:00	8.87
"161798"	2013-08-13 17:14:00	8.87
"161799"	2013-08-13 17:16:00	8.84
"161800"	2013-08-13 17:18:00	8.86
"161801"	2013-08-13 17:20:00	8.86
"161802"	2013-08-13 17:22:00	8.84
"161803"	2013-08-13 17:24:00	8.86
"161804"	2013-08-13 17:26:00	8.86
"161805"	2013-08-13 17:28:00	8.84
"161806"	2013-08-13 17:30:00	8.85
"161807"	2013-08-13 17:32:00	8.87
"161808"	2013-08-13 17:34:00	8.85
"161809"	2013-08-13 17:36:00	8.86
"161810"	2013-08-13 17:38:00	8.84
"161811"	2013-08-13 17:40:00	8.83
"161812"	2013-08-13 17:42:00	8.83
"161813"	2013-08-13 17:44:00	8.88
"161814"	2013-08-13 17:46:00	8.84
"161815"	2013-08-13 17:48:00	8.82
"161816"	2013-08-13 17:50:00	8.89
"161817"	2013-08-13 17:52:00	8.87
"161818"	2013-08-13 17:54:00	8.85
"161819"	2013-08-13 17:56:00	8.83
"161820"	2013-08-13 17:58:00	8.84
"161821"	2013-08-13 18:00:00	8.85
"161822"	2013-08-13 18:02:00	8.82
"161823"	2013-08-13 18:04:00	8.87
"161824"	2013-08-13 18:06:00	8.84
"161825"	2013-08-13 18:08:00	8.8
"161826"	2013-08-13 18:10:00	8.84
"161827"	2013-08-13 18:12:00	8.87
"161828"	2013-08-13 18:14:00	8.85
"161829"	2013-08-13 18:16:00	8.84
"161830"	2013-08-13 18:18:00	8.86
"161831"	2013-08-13 18:20:00	8.86
"161832"	2013-08-13 18:22:00	8.84
"161833"	2013-08-13 18:24:00	8.84
"161834"	2013-08-13 18:26:00	8.85
"161835"	2013-08-13 18:28:00	8.84
"161836"	2013-08-13 18:30:00	8.87
"161837"	2013-08-13 18:32:00	8.84
"161838"	2013-08-13 18:34:00	8.83
"161839"	2013-08-13 18:36:00	8.83
"161840"	2013-08-13 18:38:00	8.83
"161841"	2013-08-13 18:40:00	8.84
"161842"	2013-08-13 18:42:00	8.84
"161843"	2013-08-13 18:44:00	8.86
"161844"	2013-08-13 18:46:00	8.86
"161845"	2013-08-13 18:48:00	8.87
"161846"	2013-08-13 18:50:00	8.84
"161847"	2013-08-13 18:52:00	8.86
"161848"	2013-08-13 18:54:00	8.91
"161849"	2013-08-13 18:56:00	8.85
"161850"	2013-08-13 18:58:00	8.85
"161851"	2013-08-13 19:00:00	8.85
"161852"	2013-08-13 19:02:00	8.85
"161853"	2013-08-13 19:04:00	8.84
"161854"	2013-08-13 19:06:00	8.83
"161855"	2013-08-13 19:08:00	8.83
"161856"	2013-08-13 19:10:00	8.86
"161857"	2013-08-13 19:12:00	8.83
"161858"	2013-08-13 19:14:00	8.84
"161859"	2013-08-13 19:16:00	8.85
"161860"	2013-08-13 19:18:00	8.86
"161861"	2013-08-13 19:20:00	8.85
"161862"	2013-08-13 19:22:00	8.85
"161863"	2013-08-13 19:24:00	8.82
"161864"	2013-08-13 19:26:00	8.81
"161865"	2013-08-13 19:28:00	8.82
"161866"	2013-08-13 19:30:00	8.83
"161867"	2013-08-13 19:32:00	8.84
"161868"	2013-08-13 19:34:00	8.85
"161869"	2013-08-13 19:36:00	8.86
"161870"	2013-08-13 19:38:00	8.82
"161871"	2013-08-13 19:40:00	8.84
"161872"	2013-08-13 19:42:00	8.84
"161873"	2013-08-13 19:44:00	8.84
"161874"	2013-08-13 19:46:00	8.84
"161875"	2013-08-13 19:48:00	8.84
"161876"	2013-08-13 19:50:00	8.85
"161877"	2013-08-13 19:52:00	8.82
"161878"	2013-08-13 19:54:00	8.86
"161879"	2013-08-13 19:56:00	8.83
"161880"	2013-08-13 19:58:00	8.84
"161881"	2013-08-13 20:00:00	8.85
"161882"	2013-08-13 20:02:00	8.84
"161883"	2013-08-13 20:04:00	8.82
"161884"	2013-08-13 20:06:00	8.83
"161885"	2013-08-13 20:08:00	8.82
"161886"	2013-08-13 20:10:00	8.85
"161887"	2013-08-13 20:12:00	8.85
"161888"	2013-08-13 20:14:00	8.82
"161889"	2013-08-13 20:16:00	8.84
"161890"	2013-08-13 20:18:00	8.83
"161891"	2013-08-13 20:20:00	8.84
"161892"	2013-08-13 20:22:00	8.84
"161893"	2013-08-13 20:24:00	8.83
"161894"	2013-08-13 20:26:00	8.84
"161895"	2013-08-13 20:28:00	8.86
"161896"	2013-08-13 20:30:00	8.83
"161897"	2013-08-13 20:32:00	8.83
"161898"	2013-08-13 20:34:00	8.85
"161899"	2013-08-13 20:36:00	8.85
"161900"	2013-08-13 20:38:00	8.82
"161901"	2013-08-13 20:40:00	8.83
"161902"	2013-08-13 20:42:00	8.87
"161903"	2013-08-13 20:44:00	8.84
"161904"	2013-08-13 20:46:00	8.84
"161905"	2013-08-13 20:48:00	8.85
"161906"	2013-08-13 20:50:00	8.82
"161907"	2013-08-13 20:52:00	8.85
"161908"	2013-08-13 20:54:00	8.84
"161909"	2013-08-13 20:56:00	8.81
"161910"	2013-08-13 20:58:00	8.82
"161911"	2013-08-13 21:00:00	8.82
"161912"	2013-08-13 21:02:00	8.81
"161913"	2013-08-13 21:04:00	8.83
"161914"	2013-08-13 21:06:00	8.86
"161915"	2013-08-13 21:08:00	8.83
"161916"	2013-08-13 21:10:00	8.85
"161917"	2013-08-13 21:12:00	8.85
"161918"	2013-08-13 21:14:00	8.87
"161919"	2013-08-13 21:16:00	8.82
"161920"	2013-08-13 21:18:00	8.83
"161921"	2013-08-13 21:20:00	8.84
"161922"	2013-08-13 21:22:00	8.84
"161923"	2013-08-13 21:24:00	8.84
"161924"	2013-08-13 21:26:00	8.84
"161925"	2013-08-13 21:28:00	8.82
"161926"	2013-08-13 21:30:00	8.87
"161927"	2013-08-13 21:32:00	8.81
"161928"	2013-08-13 21:34:00	8.83
"161929"	2013-08-13 21:36:00	8.85
"161930"	2013-08-13 21:38:00	8.83
"161931"	2013-08-13 21:40:00	8.82
"161932"	2013-08-13 21:42:00	8.85
"161933"	2013-08-13 21:44:00	8.82
"161934"	2013-08-13 21:46:00	8.83
"161935"	2013-08-13 21:48:00	8.87
"161936"	2013-08-13 21:50:00	8.85
"161937"	2013-08-13 21:52:00	8.85
"161938"	2013-08-13 21:54:00	8.82
"161939"	2013-08-13 21:56:00	8.85
"161940"	2013-08-13 21:58:00	8.88
"161941"	2013-08-13 22:00:00	8.84
"161942"	2013-08-13 22:02:00	8.84
"161943"	2013-08-13 22:04:00	8.85
"161944"	2013-08-13 22:06:00	8.83
"161945"	2013-08-13 22:08:00	8.85
"161946"	2013-08-13 22:10:00	8.84
"161947"	2013-08-13 22:12:00	8.81
"161948"	2013-08-13 22:14:00	8.85
"161949"	2013-08-13 22:16:00	8.86
"161950"	2013-08-13 22:18:00	8.87
"161951"	2013-08-13 22:20:00	8.85
"161952"	2013-08-13 22:22:00	8.87
"161953"	2013-08-13 22:24:00	8.85
"161954"	2013-08-13 22:26:00	8.86
"161955"	2013-08-13 22:28:00	8.85
"161956"	2013-08-13 22:30:00	8.84
"161957"	2013-08-13 22:32:00	8.86
"161958"	2013-08-13 22:34:00	8.84
"161959"	2013-08-13 22:36:00	8.86
"161960"	2013-08-13 22:38:00	8.86
"161961"	2013-08-13 22:40:00	8.83
"161962"	2013-08-13 22:42:00	8.85
"161963"	2013-08-13 22:44:00	8.86
"161964"	2013-08-13 22:46:00	8.85
"161965"	2013-08-13 22:48:00	8.85
"161966"	2013-08-13 22:50:00	8.84
"161967"	2013-08-13 22:52:00	8.88
"161968"	2013-08-13 22:54:00	8.85
"161969"	2013-08-13 22:56:00	8.81
"161970"	2013-08-13 22:58:00	8.85
"161971"	2013-08-13 23:00:00	8.83
"161972"	2013-08-13 23:02:00	8.86
"161973"	2013-08-13 23:04:00	8.85
"161974"	2013-08-13 23:06:00	8.87
"161975"	2013-08-13 23:08:00	8.83
"161976"	2013-08-13 23:10:00	8.87
"161977"	2013-08-13 23:12:00	8.89
"161978"	2013-08-13 23:14:00	8.83
"161979"	2013-08-13 23:16:00	8.88
"161980"	2013-08-13 23:18:00	8.86
"161981"	2013-08-13 23:20:00	8.85
"161982"	2013-08-13 23:22:00	8.87
"161983"	2013-08-13 23:24:00	8.84
"161984"	2013-08-13 23:26:00	8.87
"161985"	2013-08-13 23:28:00	8.85
"161986"	2013-08-13 23:30:00	8.85
"161987"	2013-08-13 23:32:00	8.83
"161988"	2013-08-13 23:34:00	8.87
"161989"	2013-08-13 23:36:00	8.83
"161990"	2013-08-13 23:38:00	8.86
"161991"	2013-08-13 23:40:00	8.84
"161992"	2013-08-13 23:42:00	8.84
"161993"	2013-08-13 23:44:00	8.85
"161994"	2013-08-13 23:46:00	8.82
"161995"	2013-08-13 23:48:00	8.84
"161996"	2013-08-13 23:50:00	8.87
"161997"	2013-08-13 23:52:00	8.86
"161998"	2013-08-13 23:54:00	8.84
"161999"	2013-08-13 23:56:00	8.86
"162000"	2013-08-13 23:58:00	8.86
"162001"	2013-08-14 00:00:00	8.86
"162002"	2013-08-14 00:02:00	8.84
"162003"	2013-08-14 00:04:00	8.85
"162004"	2013-08-14 00:06:00	8.85
"162005"	2013-08-14 00:08:00	8.85
"162006"	2013-08-14 00:10:00	8.87
"162007"	2013-08-14 00:12:00	8.85
"162008"	2013-08-14 00:14:00	8.84
"162009"	2013-08-14 00:16:00	8.87
"162010"	2013-08-14 00:18:00	8.85
"162011"	2013-08-14 00:20:00	8.86
"162012"	2013-08-14 00:22:00	8.87
"162013"	2013-08-14 00:24:00	8.87
"162014"	2013-08-14 00:26:00	8.87
"162015"	2013-08-14 00:28:00	8.86
"162016"	2013-08-14 00:30:00	8.88
"162017"	2013-08-14 00:32:00	8.86
"162018"	2013-08-14 00:34:00	8.85
"162019"	2013-08-14 00:36:00	8.9
"162020"	2013-08-14 00:38:00	8.89
"162021"	2013-08-14 00:40:00	8.86
"162022"	2013-08-14 00:42:00	8.85
"162023"	2013-08-14 00:44:00	8.87
"162024"	2013-08-14 00:46:00	8.84
"162025"	2013-08-14 00:48:00	8.85
"162026"	2013-08-14 00:50:00	8.85
"162027"	2013-08-14 00:52:00	8.82
"162028"	2013-08-14 00:54:00	8.89
"162029"	2013-08-14 00:56:00	8.85
"162030"	2013-08-14 00:58:00	8.87
"162031"	2013-08-14 01:00:00	8.84
"162032"	2013-08-14 01:02:00	8.87
"162033"	2013-08-14 01:04:00	8.84
"162034"	2013-08-14 01:06:00	8.85
"162035"	2013-08-14 01:08:00	8.84
"162036"	2013-08-14 01:10:00	8.85
"162037"	2013-08-14 01:12:00	8.87
"162038"	2013-08-14 01:14:00	8.89
"162039"	2013-08-14 01:16:00	8.86
"162040"	2013-08-14 01:18:00	8.82
"162041"	2013-08-14 01:20:00	8.89
"162042"	2013-08-14 01:22:00	8.86
"162043"	2013-08-14 01:24:00	8.86
"162044"	2013-08-14 01:26:00	8.81
"162045"	2013-08-14 01:28:00	8.84
"162046"	2013-08-14 01:30:00	8.84
"162047"	2013-08-14 01:32:00	8.87
"162048"	2013-08-14 01:34:00	8.83
"162049"	2013-08-14 01:36:00	8.83
"162050"	2013-08-14 01:38:00	8.85
"162051"	2013-08-14 01:40:00	8.84
"162052"	2013-08-14 01:42:00	8.88
"162053"	2013-08-14 01:44:00	8.87
"162054"	2013-08-14 01:46:00	8.84
"162055"	2013-08-14 01:48:00	8.83
"162056"	2013-08-14 01:50:00	8.88
"162057"	2013-08-14 01:52:00	8.86
"162058"	2013-08-14 01:54:00	8.85
"162059"	2013-08-14 01:56:00	8.84
"162060"	2013-08-14 01:58:00	8.86
"162061"	2013-08-14 02:00:00	8.86
"162062"	2013-08-14 02:02:00	8.87
"162063"	2013-08-14 02:04:00	8.88
"162064"	2013-08-14 02:06:00	8.85
"162065"	2013-08-14 02:08:00	8.88
"162066"	2013-08-14 02:10:00	8.86
"162067"	2013-08-14 02:12:00	8.83
"162068"	2013-08-14 02:14:00	8.86
"162069"	2013-08-14 02:16:00	8.85
"162070"	2013-08-14 02:18:00	8.86
"162071"	2013-08-14 02:20:00	8.88
"162072"	2013-08-14 02:22:00	8.87
"162073"	2013-08-14 02:24:00	8.87
"162074"	2013-08-14 02:26:00	8.86
"162075"	2013-08-14 02:28:00	8.85
"162076"	2013-08-14 02:30:00	8.85
"162077"	2013-08-14 02:32:00	8.84
"162078"	2013-08-14 02:34:00	8.83
"162079"	2013-08-14 02:36:00	8.84
"162080"	2013-08-14 02:38:00	8.85
"162081"	2013-08-14 02:40:00	8.86
"162082"	2013-08-14 02:42:00	8.84
"162083"	2013-08-14 02:44:00	8.83
"162084"	2013-08-14 02:46:00	8.86
"162085"	2013-08-14 02:48:00	8.84
"162086"	2013-08-14 02:50:00	8.85
"162087"	2013-08-14 02:52:00	8.84
"162088"	2013-08-14 02:54:00	8.85
"162089"	2013-08-14 02:56:00	8.85
"162090"	2013-08-14 02:58:00	8.84
"162091"	2013-08-14 03:00:00	8.87
"162092"	2013-08-14 03:02:00	8.84
"162093"	2013-08-14 03:04:00	8.87
"162094"	2013-08-14 03:06:00	8.85
"162095"	2013-08-14 03:08:00	8.86
"162096"	2013-08-14 03:10:00	8.84
"162097"	2013-08-14 03:12:00	8.86
"162098"	2013-08-14 03:14:00	8.85
"162099"	2013-08-14 03:16:00	8.82
"162100"	2013-08-14 03:18:00	8.87
"162101"	2013-08-14 03:20:00	8.85
"162102"	2013-08-14 03:22:00	8.83
"162103"	2013-08-14 03:24:00	8.82
"162104"	2013-08-14 03:26:00	8.85
"162105"	2013-08-14 03:28:00	8.85
"162106"	2013-08-14 03:30:00	8.88
"162107"	2013-08-14 03:32:00	8.85
"162108"	2013-08-14 03:34:00	8.85
"162109"	2013-08-14 03:36:00	8.86
"162110"	2013-08-14 03:38:00	8.87
"162111"	2013-08-14 03:40:00	8.86
"162112"	2013-08-14 03:42:00	8.86
"162113"	2013-08-14 03:44:00	8.87
"162114"	2013-08-14 03:46:00	8.83
"162115"	2013-08-14 03:48:00	8.87
"162116"	2013-08-14 03:50:00	8.85
"162117"	2013-08-14 03:52:00	8.88
"162118"	2013-08-14 03:54:00	8.84
"162119"	2013-08-14 03:56:00	8.86
"162120"	2013-08-14 03:58:00	8.88
"162121"	2013-08-14 04:00:00	8.86
"162122"	2013-08-14 04:02:00	8.81
"162123"	2013-08-14 04:04:00	8.83
"162124"	2013-08-14 04:06:00	8.86
"162125"	2013-08-14 04:08:00	8.83
"162126"	2013-08-14 04:10:00	8.79
"162127"	2013-08-14 04:12:00	8.87
"162128"	2013-08-14 04:14:00	8.86
"162129"	2013-08-14 04:16:00	8.83
"162130"	2013-08-14 04:18:00	8.86
"162131"	2013-08-14 04:20:00	8.84
"162132"	2013-08-14 04:22:00	8.84
"162133"	2013-08-14 04:24:00	8.84
"162134"	2013-08-14 04:26:00	8.86
"162135"	2013-08-14 04:28:00	8.85
"162136"	2013-08-14 04:30:00	8.85
"162137"	2013-08-14 04:32:00	8.85
"162138"	2013-08-14 04:34:00	8.85
"162139"	2013-08-14 04:36:00	8.85
"162140"	2013-08-14 04:38:00	8.85
"162141"	2013-08-14 04:40:00	8.85
"162142"	2013-08-14 04:42:00	8.86
"162143"	2013-08-14 04:44:00	8.82
"162144"	2013-08-14 04:46:00	8.86
"162145"	2013-08-14 04:48:00	8.86
"162146"	2013-08-14 04:50:00	8.88
"162147"	2013-08-14 04:52:00	8.9
"162148"	2013-08-14 04:54:00	8.87
"162149"	2013-08-14 04:56:00	8.89
"162150"	2013-08-14 04:58:00	8.9
"162151"	2013-08-14 05:00:00	8.9
"162152"	2013-08-14 05:02:00	8.87
"162153"	2013-08-14 05:04:00	8.87
"162154"	2013-08-14 05:06:00	8.86
"162155"	2013-08-14 05:08:00	8.86
"162156"	2013-08-14 05:10:00	8.87
"162157"	2013-08-14 05:12:00	8.89
"162158"	2013-08-14 05:14:00	8.88
"162159"	2013-08-14 05:16:00	8.87
"162160"	2013-08-14 05:18:00	8.87
"162161"	2013-08-14 05:20:00	8.88
"162162"	2013-08-14 05:22:00	8.86
"162163"	2013-08-14 05:24:00	8.87
"162164"	2013-08-14 05:26:00	8.9
"162165"	2013-08-14 05:28:00	8.89
"162166"	2013-08-14 05:30:00	8.91
"162167"	2013-08-14 05:32:00	8.86
"162168"	2013-08-14 05:34:00	8.91
"162169"	2013-08-14 05:36:00	8.85
"162170"	2013-08-14 05:38:00	8.86
"162171"	2013-08-14 05:40:00	8.87
"162172"	2013-08-14 05:42:00	8.84
"162173"	2013-08-14 05:44:00	8.88
"162174"	2013-08-14 05:46:00	8.87
"162175"	2013-08-14 05:48:00	8.89
"162176"	2013-08-14 05:50:00	8.89
"162177"	2013-08-14 05:52:00	8.89
"162178"	2013-08-14 05:54:00	8.88
"162179"	2013-08-14 05:56:00	8.87
"162180"	2013-08-14 05:58:00	8.84
"162181"	2013-08-14 06:00:00	8.88
"162182"	2013-08-14 06:02:00	8.87
"162183"	2013-08-14 06:04:00	8.89
"162184"	2013-08-14 06:06:00	8.91
"162185"	2013-08-14 06:08:00	8.87
"162186"	2013-08-14 06:10:00	8.89
"162187"	2013-08-14 06:12:00	8.86
"162188"	2013-08-14 06:14:00	8.88
"162189"	2013-08-14 06:16:00	8.89
"162190"	2013-08-14 06:18:00	8.85
"162191"	2013-08-14 06:20:00	8.87
"162192"	2013-08-14 06:22:00	8.88
"162193"	2013-08-14 06:24:00	8.86
"162194"	2013-08-14 06:26:00	8.87
"162195"	2013-08-14 06:28:00	8.86
"162196"	2013-08-14 06:30:00	8.87
"162197"	2013-08-14 06:32:00	8.85
"162198"	2013-08-14 06:34:00	8.88
"162199"	2013-08-14 06:36:00	8.87
"162200"	2013-08-14 06:38:00	8.86
"162201"	2013-08-14 06:40:00	8.86
"162202"	2013-08-14 06:42:00	8.88
"162203"	2013-08-14 06:44:00	8.84
"162204"	2013-08-14 06:46:00	8.86
"162205"	2013-08-14 06:48:00	8.86
"162206"	2013-08-14 06:50:00	8.85
"162207"	2013-08-14 06:52:00	8.85
"162208"	2013-08-14 06:54:00	8.87
"162209"	2013-08-14 06:56:00	8.84
"162210"	2013-08-14 06:58:00	8.84
"162211"	2013-08-14 07:00:00	8.87
"162212"	2013-08-14 07:02:00	8.86
"162213"	2013-08-14 07:04:00	8.86
"162214"	2013-08-14 07:06:00	8.85
"162215"	2013-08-14 07:08:00	8.85
"162216"	2013-08-14 07:10:00	8.86
"162217"	2013-08-14 07:12:00	8.88
"162218"	2013-08-14 07:14:00	8.88
"162219"	2013-08-14 07:16:00	8.87
"162220"	2013-08-14 07:18:00	8.9
"162221"	2013-08-14 07:20:00	8.86
"162222"	2013-08-14 07:22:00	8.86
"162223"	2013-08-14 07:24:00	8.88
"162224"	2013-08-14 07:26:00	8.86
"162225"	2013-08-14 07:28:00	8.86
"162226"	2013-08-14 07:30:00	8.88
"162227"	2013-08-14 07:32:00	8.87
"162228"	2013-08-14 07:34:00	8.88
"162229"	2013-08-14 07:36:00	8.86
"162230"	2013-08-14 07:38:00	8.85
"162231"	2013-08-14 07:40:00	8.88
"162232"	2013-08-14 07:42:00	8.83
"162233"	2013-08-14 07:44:00	8.85
"162234"	2013-08-14 07:46:00	8.85
"162235"	2013-08-14 07:48:00	8.85
"162236"	2013-08-14 07:50:00	8.89
"162237"	2013-08-14 07:52:00	8.85
"162238"	2013-08-14 07:54:00	8.87
"162239"	2013-08-14 07:56:00	8.86
"162240"	2013-08-14 07:58:00	8.82
"162241"	2013-08-14 08:00:00	8.88
"162242"	2013-08-14 08:02:00	8.86
"162243"	2013-08-14 08:04:00	8.89
"162244"	2013-08-14 08:06:00	8.86
"162245"	2013-08-14 08:08:00	8.88
"162246"	2013-08-14 08:10:00	8.88
"162247"	2013-08-14 08:12:00	8.88
"162248"	2013-08-14 08:14:00	8.86
"162249"	2013-08-14 08:16:00	8.86
"162250"	2013-08-14 08:18:00	8.84
"162251"	2013-08-14 08:20:00	8.87
"162252"	2013-08-14 08:22:00	8.88
"162253"	2013-08-14 08:24:00	8.86
"162254"	2013-08-14 08:26:00	8.85
"162255"	2013-08-14 08:28:00	8.87
"162256"	2013-08-14 08:30:00	8.83
"162257"	2013-08-14 08:32:00	8.85
"162258"	2013-08-14 08:34:00	8.84
"162259"	2013-08-14 08:36:00	8.84
"162260"	2013-08-14 08:38:00	8.86
"162261"	2013-08-14 08:40:00	8.86
"162262"	2013-08-14 08:42:00	8.86
"162263"	2013-08-14 08:44:00	8.82
"162264"	2013-08-14 08:46:00	8.85
"162265"	2013-08-14 08:48:00	8.87
"162266"	2013-08-14 08:50:00	8.85
"162267"	2013-08-14 08:52:00	8.86
"162268"	2013-08-14 08:54:00	8.86
"162269"	2013-08-14 08:56:00	8.87
"162270"	2013-08-14 08:58:00	8.86
"162271"	2013-08-14 09:00:00	8.85
"162272"	2013-08-14 09:02:00	8.83
"162273"	2013-08-14 09:04:00	8.87
"162274"	2013-08-14 09:06:00	8.84
"162275"	2013-08-14 09:08:00	8.87
"162276"	2013-08-14 09:10:00	8.85
"162277"	2013-08-14 09:12:00	8.87
"162278"	2013-08-14 09:14:00	8.91
"162279"	2013-08-14 09:16:00	8.85
"162280"	2013-08-14 09:18:00	8.85
"162281"	2013-08-14 09:20:00	8.9
"162282"	2013-08-14 09:22:00	8.85
"162283"	2013-08-14 09:24:00	8.86
"162284"	2013-08-14 09:26:00	8.86
"162285"	2013-08-14 09:28:00	8.86
"162286"	2013-08-14 09:30:00	8.86
"162287"	2013-08-14 09:32:00	8.87
"162288"	2013-08-14 09:34:00	8.83
"162289"	2013-08-14 09:36:00	8.89
"162290"	2013-08-14 09:38:00	8.85
"162291"	2013-08-14 09:40:00	8.86
"162292"	2013-08-14 09:42:00	8.85
"162293"	2013-08-14 09:44:00	8.87
"162294"	2013-08-14 09:46:00	8.83
"162295"	2013-08-14 09:48:00	8.85
"162296"	2013-08-14 09:50:00	8.86
"162297"	2013-08-14 09:52:00	8.84
"162298"	2013-08-14 09:54:00	8.86
"162299"	2013-08-14 09:56:00	8.89
"162300"	2013-08-14 09:58:00	8.89
"162301"	2013-08-14 10:00:00	8.88
"162302"	2013-08-14 10:02:00	8.85
"162303"	2013-08-14 10:04:00	8.87
"162304"	2013-08-14 10:06:00	8.83
"162305"	2013-08-14 10:08:00	8.88
"162306"	2013-08-14 10:10:00	8.85
"162307"	2013-08-14 10:12:00	8.83
"162308"	2013-08-14 10:14:00	8.87
"162309"	2013-08-14 10:16:00	8.85
"162310"	2013-08-14 10:18:00	8.84
"162311"	2013-08-14 10:20:00	8.85
"162312"	2013-08-14 10:22:00	8.85
"162313"	2013-08-14 10:24:00	8.91
"162314"	2013-08-14 10:26:00	8.87
"162315"	2013-08-14 10:28:00	8.86
"162316"	2013-08-14 10:30:00	8.87
"162317"	2013-08-14 10:32:00	8.84
"162318"	2013-08-14 10:34:00	8.88
"162319"	2013-08-14 10:36:00	8.89
"162320"	2013-08-14 10:38:00	8.87
"162321"	2013-08-14 10:40:00	8.85
"162322"	2013-08-14 10:42:00	8.83
"162323"	2013-08-14 10:44:00	8.84
"162324"	2013-08-14 10:46:00	8.82
"162325"	2013-08-14 10:48:00	8.85
"162326"	2013-08-14 10:50:00	8.87
"162327"	2013-08-14 10:52:00	8.84
"162328"	2013-08-14 10:54:00	8.87
"162329"	2013-08-14 10:56:00	8.86
"162330"	2013-08-14 10:58:00	8.84
"162331"	2013-08-14 11:00:00	8.88
"162332"	2013-08-14 11:02:00	8.86
"162333"	2013-08-14 11:04:00	8.84
"162334"	2013-08-14 11:06:00	8.89
"162335"	2013-08-14 11:08:00	8.86
"162336"	2013-08-14 11:10:00	8.85
"162337"	2013-08-14 11:12:00	8.88
"162338"	2013-08-14 11:14:00	8.88
"162339"	2013-08-14 11:16:00	8.87
"162340"	2013-08-14 11:18:00	8.88
"162341"	2013-08-14 11:20:00	8.85
"162342"	2013-08-14 11:22:00	8.85
"162343"	2013-08-14 11:24:00	8.85
"162344"	2013-08-14 11:26:00	8.88
"162345"	2013-08-14 11:28:00	8.85
"162346"	2013-08-14 11:30:00	8.82
"162347"	2013-08-14 11:32:00	8.84
"162348"	2013-08-14 11:34:00	8.86
"162349"	2013-08-14 11:36:00	8.86
"162350"	2013-08-14 11:38:00	8.87
"162351"	2013-08-14 11:40:00	8.88
"162352"	2013-08-14 11:42:00	8.84
"162353"	2013-08-14 11:44:00	8.86
"162354"	2013-08-14 11:46:00	8.86
"162355"	2013-08-14 11:48:00	8.85
"162356"	2013-08-14 11:50:00	8.87
"162357"	2013-08-14 11:52:00	8.89
"162358"	2013-08-14 11:54:00	8.85
"162359"	2013-08-14 11:56:00	8.86
"162360"	2013-08-14 11:58:00	8.85
"162361"	2013-08-14 12:00:00	8.85
"162362"	2013-08-14 12:02:00	8.86
"162363"	2013-08-14 12:04:00	8.86
"162364"	2013-08-14 12:06:00	8.86
"162365"	2013-08-14 12:08:00	8.86
"162366"	2013-08-14 12:10:00	8.86
"162367"	2013-08-14 12:12:00	8.84
"162368"	2013-08-14 12:14:00	8.89
"162369"	2013-08-14 12:16:00	8.86
"162370"	2013-08-14 12:18:00	8.86
"162371"	2013-08-14 12:20:00	8.85
"162372"	2013-08-14 12:22:00	8.85
"162373"	2013-08-14 12:24:00	8.88
"162374"	2013-08-14 12:26:00	8.87
"162375"	2013-08-14 12:28:00	8.85
"162376"	2013-08-14 12:30:00	8.85
"162377"	2013-08-14 12:32:00	8.82
"162378"	2013-08-14 12:34:00	8.89
"162379"	2013-08-14 12:36:00	8.84
"162380"	2013-08-14 12:38:00	8.85
"162381"	2013-08-14 12:40:00	8.86
"162382"	2013-08-14 12:42:00	8.83
"162383"	2013-08-14 12:44:00	8.83
"162384"	2013-08-14 12:46:00	8.84
"162385"	2013-08-14 12:48:00	8.85
"162386"	2013-08-14 12:50:00	8.84
"162387"	2013-08-14 12:52:00	8.81
"162388"	2013-08-14 12:54:00	8.87
"162389"	2013-08-14 12:56:00	8.86
"162390"	2013-08-14 12:58:00	8.86
"162391"	2013-08-14 13:00:00	8.88
"162392"	2013-08-14 13:02:00	8.86
"162393"	2013-08-14 13:04:00	8.86
"162394"	2013-08-14 13:06:00	8.84
"162395"	2013-08-14 13:08:00	8.83
"162396"	2013-08-14 13:10:00	8.84
"162397"	2013-08-14 13:12:00	8.84
"162398"	2013-08-14 13:14:00	8.85
"162399"	2013-08-14 13:16:00	8.89
"162400"	2013-08-14 13:18:00	8.87
"162401"	2013-08-14 13:20:00	8.84
"162402"	2013-08-14 13:22:00	8.9
"162403"	2013-08-14 13:24:00	8.86
"162404"	2013-08-14 13:26:00	8.87
"162405"	2013-08-14 13:28:00	8.88
"162406"	2013-08-14 13:30:00	8.87
"162407"	2013-08-14 13:32:00	8.86
"162408"	2013-08-14 13:34:00	8.86
"162409"	2013-08-14 13:36:00	8.85
"162410"	2013-08-14 13:38:00	8.88
"162411"	2013-08-14 13:40:00	8.86
"162412"	2013-08-14 13:42:00	8.89
"162413"	2013-08-14 13:44:00	8.88
"162414"	2013-08-14 13:46:00	8.88
"162415"	2013-08-14 13:48:00	8.84
"162416"	2013-08-14 13:50:00	8.85
"162417"	2013-08-14 13:52:00	8.89
"162418"	2013-08-14 13:54:00	8.89
"162419"	2013-08-14 13:56:00	8.85
"162420"	2013-08-14 13:58:00	8.88
"162421"	2013-08-14 14:00:00	8.85
"162422"	2013-08-14 14:02:00	8.88
"162423"	2013-08-14 14:04:00	8.89
"162424"	2013-08-14 14:06:00	8.86
"162425"	2013-08-14 14:08:00	8.89
"162426"	2013-08-14 14:10:00	8.89
"162427"	2013-08-14 14:12:00	8.89
"162428"	2013-08-14 14:14:00	8.86
"162429"	2013-08-14 14:16:00	8.86
"162430"	2013-08-14 14:18:00	8.9
"162431"	2013-08-14 14:20:00	8.87
"162432"	2013-08-14 14:22:00	8.91
"162433"	2013-08-14 14:24:00	8.87
"162434"	2013-08-14 14:26:00	8.88
"162435"	2013-08-14 14:28:00	8.84
"162436"	2013-08-14 14:30:00	8.87
"162437"	2013-08-14 14:32:00	8.85
"162438"	2013-08-14 14:34:00	8.86
"162439"	2013-08-14 14:36:00	8.87
"162440"	2013-08-14 14:38:00	8.87
"162441"	2013-08-14 14:40:00	8.88
"162442"	2013-08-14 14:42:00	8.89
"162443"	2013-08-14 14:44:00	8.85
"162444"	2013-08-14 14:46:00	8.85
"162445"	2013-08-14 14:48:00	8.88
"162446"	2013-08-14 14:50:00	8.86
"162447"	2013-08-14 14:52:00	8.88
"162448"	2013-08-14 14:54:00	8.88
"162449"	2013-08-14 14:56:00	8.87
"162450"	2013-08-14 14:58:00	8.87
"162451"	2013-08-14 15:00:00	8.88
"162452"	2013-08-14 15:02:00	8.87
"162453"	2013-08-14 15:04:00	8.89
"162454"	2013-08-14 15:06:00	8.88
"162455"	2013-08-14 15:08:00	8.88
"162456"	2013-08-14 15:10:00	8.88
"162457"	2013-08-14 15:12:00	8.87
"162458"	2013-08-14 15:14:00	8.88
"162459"	2013-08-14 15:16:00	8.85
"162460"	2013-08-14 15:18:00	8.89
"162461"	2013-08-14 15:20:00	8.89
"162462"	2013-08-14 15:22:00	8.85
"162463"	2013-08-14 15:24:00	8.86
"162464"	2013-08-14 15:26:00	8.87
"162465"	2013-08-14 15:28:00	8.88
"162466"	2013-08-14 15:30:00	8.86
"162467"	2013-08-14 15:32:00	8.86
"162468"	2013-08-14 15:34:00	8.9
"162469"	2013-08-14 15:36:00	8.85
"162470"	2013-08-14 15:38:00	8.87
"162471"	2013-08-14 15:40:00	8.86
"162472"	2013-08-14 15:42:00	8.88
"162473"	2013-08-14 15:44:00	8.88
"162474"	2013-08-14 15:46:00	8.87
"162475"	2013-08-14 15:48:00	8.87
"162476"	2013-08-14 15:50:00	8.87
"162477"	2013-08-14 15:52:00	8.86
"162478"	2013-08-14 15:54:00	8.88
"162479"	2013-08-14 15:56:00	8.93
"162480"	2013-08-14 15:58:00	8.89
"162481"	2013-08-14 16:00:00	8.86
"162482"	2013-08-14 16:02:00	8.88
"162483"	2013-08-14 16:04:00	8.88
"162484"	2013-08-14 16:06:00	8.92
"162485"	2013-08-14 16:08:00	8.87
"162486"	2013-08-14 16:10:00	8.89
"162487"	2013-08-14 16:12:00	8.87
"162488"	2013-08-14 16:14:00	8.88
"162489"	2013-08-14 16:16:00	8.89
"162490"	2013-08-14 16:18:00	8.86
"162491"	2013-08-14 16:20:00	8.87
"162492"	2013-08-14 16:22:00	8.9
"162493"	2013-08-14 16:24:00	8.88
"162494"	2013-08-14 16:26:00	8.89
"162495"	2013-08-14 16:28:00	8.86
"162496"	2013-08-14 16:30:00	8.88
"162497"	2013-08-14 16:32:00	8.88
"162498"	2013-08-14 16:34:00	8.88
"162499"	2013-08-14 16:36:00	8.86
"162500"	2013-08-14 16:38:00	8.86
"162501"	2013-08-14 16:40:00	8.89
"162502"	2013-08-14 16:42:00	8.89
"162503"	2013-08-14 16:44:00	8.85
"162504"	2013-08-14 16:46:00	8.85
"162505"	2013-08-14 16:48:00	8.88
"162506"	2013-08-14 16:50:00	8.86
"162507"	2013-08-14 16:52:00	8.84
"162508"	2013-08-14 16:54:00	8.87
"162509"	2013-08-14 16:56:00	8.86
"162510"	2013-08-14 16:58:00	8.86
"162511"	2013-08-14 17:00:00	8.86
"162512"	2013-08-14 17:02:00	8.86
"162513"	2013-08-14 17:04:00	8.89
"162514"	2013-08-14 17:06:00	8.87
"162515"	2013-08-14 17:08:00	8.89
"162516"	2013-08-14 17:10:00	8.89
"162517"	2013-08-14 17:12:00	8.87
"162518"	2013-08-14 17:14:00	8.88
"162519"	2013-08-14 17:16:00	8.83
"162520"	2013-08-14 17:18:00	8.86
"162521"	2013-08-14 17:20:00	8.89
"162522"	2013-08-14 17:22:00	8.9
"162523"	2013-08-14 17:24:00	8.84
"162524"	2013-08-14 17:26:00	8.87
"162525"	2013-08-14 17:28:00	8.87
"162526"	2013-08-14 17:30:00	8.87
"162527"	2013-08-14 17:32:00	8.87
"162528"	2013-08-14 17:34:00	8.88
"162529"	2013-08-14 17:36:00	8.87
"162530"	2013-08-14 17:38:00	8.87
"162531"	2013-08-14 17:40:00	8.86
"162532"	2013-08-14 17:42:00	8.88
"162533"	2013-08-14 17:44:00	8.87
"162534"	2013-08-14 17:46:00	8.87
"162535"	2013-08-14 17:48:00	8.88
"162536"	2013-08-14 17:50:00	8.88
"162537"	2013-08-14 17:52:00	8.84
"162538"	2013-08-14 17:54:00	8.89
"162539"	2013-08-14 17:56:00	8.89
"162540"	2013-08-14 17:58:00	8.88
"162541"	2013-08-14 18:00:00	8.86
"162542"	2013-08-14 18:02:00	8.91
"162543"	2013-08-14 18:04:00	8.87
"162544"	2013-08-14 18:06:00	8.9
"162545"	2013-08-14 18:08:00	8.88
"162546"	2013-08-14 18:10:00	8.9
"162547"	2013-08-14 18:12:00	8.86
"162548"	2013-08-14 18:14:00	8.89
"162549"	2013-08-14 18:16:00	8.86
"162550"	2013-08-14 18:18:00	8.86
"162551"	2013-08-14 18:20:00	8.86
"162552"	2013-08-14 18:22:00	8.87
"162553"	2013-08-14 18:24:00	8.87
"162554"	2013-08-14 18:26:00	8.88
"162555"	2013-08-14 18:28:00	8.87
"162556"	2013-08-14 18:30:00	8.88
"162557"	2013-08-14 18:32:00	8.88
"162558"	2013-08-14 18:34:00	8.91
"162559"	2013-08-14 18:36:00	8.86
"162560"	2013-08-14 18:38:00	8.89
"162561"	2013-08-14 18:40:00	8.87
"162562"	2013-08-14 18:42:00	8.87
"162563"	2013-08-14 18:44:00	8.86
"162564"	2013-08-14 18:46:00	8.9
"162565"	2013-08-14 18:48:00	8.88
"162566"	2013-08-14 18:50:00	8.87
"162567"	2013-08-14 18:52:00	8.87
"162568"	2013-08-14 18:54:00	8.86
"162569"	2013-08-14 18:56:00	8.88
"162570"	2013-08-14 18:58:00	8.88
"162571"	2013-08-14 19:00:00	8.91
"162572"	2013-08-14 19:02:00	8.89
"162573"	2013-08-14 19:04:00	8.87
"162574"	2013-08-14 19:06:00	8.89
"162575"	2013-08-14 19:08:00	8.88
"162576"	2013-08-14 19:10:00	8.92
"162577"	2013-08-14 19:12:00	8.87
"162578"	2013-08-14 19:14:00	8.88
"162579"	2013-08-14 19:16:00	8.85
"162580"	2013-08-14 19:18:00	8.89
"162581"	2013-08-14 19:20:00	8.86
"162582"	2013-08-14 19:22:00	8.86
"162583"	2013-08-14 19:24:00	8.87
"162584"	2013-08-14 19:26:00	8.89
"162585"	2013-08-14 19:28:00	8.88
"162586"	2013-08-14 19:30:00	8.88
"162587"	2013-08-14 19:32:00	8.88
"162588"	2013-08-14 19:34:00	8.89
"162589"	2013-08-14 19:36:00	8.87
"162590"	2013-08-14 19:38:00	8.88
"162591"	2013-08-14 19:40:00	8.84
"162592"	2013-08-14 19:42:00	8.88
"162593"	2013-08-14 19:44:00	8.85
"162594"	2013-08-14 19:46:00	8.87
"162595"	2013-08-14 19:48:00	8.9
"162596"	2013-08-14 19:50:00	8.86
"162597"	2013-08-14 19:52:00	8.86
"162598"	2013-08-14 19:54:00	8.89
"162599"	2013-08-14 19:56:00	8.86
"162600"	2013-08-14 19:58:00	8.87
"162601"	2013-08-14 20:00:00	8.88
"162602"	2013-08-14 20:02:00	8.86
"162603"	2013-08-14 20:04:00	8.86
"162604"	2013-08-14 20:06:00	8.87
"162605"	2013-08-14 20:08:00	8.86
"162606"	2013-08-14 20:10:00	8.86
"162607"	2013-08-14 20:12:00	8.84
"162608"	2013-08-14 20:14:00	8.91
"162609"	2013-08-14 20:16:00	8.88
"162610"	2013-08-14 20:18:00	8.85
"162611"	2013-08-14 20:20:00	8.88
"162612"	2013-08-14 20:22:00	8.89
"162613"	2013-08-14 20:24:00	8.91
"162614"	2013-08-14 20:26:00	8.9
"162615"	2013-08-14 20:28:00	8.89
"162616"	2013-08-14 20:30:00	8.88
"162617"	2013-08-14 20:32:00	8.87
"162618"	2013-08-14 20:34:00	8.88
"162619"	2013-08-14 20:36:00	8.92
"162620"	2013-08-14 20:38:00	8.86
"162621"	2013-08-14 20:40:00	8.91
"162622"	2013-08-14 20:42:00	8.9
"162623"	2013-08-14 20:44:00	8.86
"162624"	2013-08-14 20:46:00	8.85
"162625"	2013-08-14 20:48:00	8.86
"162626"	2013-08-14 20:50:00	8.88
"162627"	2013-08-14 20:52:00	8.86
"162628"	2013-08-14 20:54:00	8.86
"162629"	2013-08-14 20:56:00	8.85
"162630"	2013-08-14 20:58:00	8.89
"162631"	2013-08-14 21:00:00	8.86
"162632"	2013-08-14 21:02:00	8.89
"162633"	2013-08-14 21:04:00	8.87
"162634"	2013-08-14 21:06:00	8.9
"162635"	2013-08-14 21:08:00	8.88
"162636"	2013-08-14 21:10:00	8.88
"162637"	2013-08-14 21:12:00	8.83
"162638"	2013-08-14 21:14:00	8.88
"162639"	2013-08-14 21:16:00	8.87
"162640"	2013-08-14 21:18:00	8.86
"162641"	2013-08-14 21:20:00	8.86
"162642"	2013-08-14 21:22:00	8.84
"162643"	2013-08-14 21:24:00	8.89
"162644"	2013-08-14 21:26:00	8.86
"162645"	2013-08-14 21:28:00	8.87
"162646"	2013-08-14 21:30:00	8.91
"162647"	2013-08-14 21:32:00	8.9
"162648"	2013-08-14 21:34:00	8.88
"162649"	2013-08-14 21:36:00	8.88
"162650"	2013-08-14 21:38:00	8.87
"162651"	2013-08-14 21:40:00	8.87
"162652"	2013-08-14 21:42:00	8.93
"162653"	2013-08-14 21:44:00	8.91
"162654"	2013-08-14 21:46:00	8.85
"162655"	2013-08-14 21:48:00	8.87
"162656"	2013-08-14 21:50:00	8.89
"162657"	2013-08-14 21:52:00	8.87
"162658"	2013-08-14 21:54:00	8.89
"162659"	2013-08-14 21:56:00	8.87
"162660"	2013-08-14 21:58:00	8.9
"162661"	2013-08-14 22:00:00	8.88
"162662"	2013-08-14 22:02:00	8.86
"162663"	2013-08-14 22:04:00	8.88
"162664"	2013-08-14 22:06:00	8.91
"162665"	2013-08-14 22:08:00	8.86
"162666"	2013-08-14 22:10:00	8.9
"162667"	2013-08-14 22:12:00	8.88
"162668"	2013-08-14 22:14:00	8.87
"162669"	2013-08-14 22:16:00	8.88
"162670"	2013-08-14 22:18:00	8.84
"162671"	2013-08-14 22:20:00	8.88
"162672"	2013-08-14 22:22:00	8.93
"162673"	2013-08-14 22:24:00	8.89
"162674"	2013-08-14 22:26:00	8.89
"162675"	2013-08-14 22:28:00	8.91
"162676"	2013-08-14 22:30:00	8.89
"162677"	2013-08-14 22:32:00	8.87
"162678"	2013-08-14 22:34:00	8.91
"162679"	2013-08-14 22:36:00	8.91
"162680"	2013-08-14 22:38:00	8.89
"162681"	2013-08-14 22:40:00	8.87
"162682"	2013-08-14 22:42:00	8.87
"162683"	2013-08-14 22:44:00	8.86
"162684"	2013-08-14 22:46:00	8.9
"162685"	2013-08-14 22:48:00	8.88
"162686"	2013-08-14 22:50:00	8.9
"162687"	2013-08-14 22:52:00	8.89
"162688"	2013-08-14 22:54:00	8.88
"162689"	2013-08-14 22:56:00	8.85
"162690"	2013-08-14 22:58:00	8.87
"162691"	2013-08-14 23:00:00	8.85
"162692"	2013-08-14 23:02:00	8.86
"162693"	2013-08-14 23:04:00	8.88
"162694"	2013-08-14 23:06:00	8.92
"162695"	2013-08-14 23:08:00	8.91
"162696"	2013-08-14 23:10:00	8.88
"162697"	2013-08-14 23:12:00	8.9
"162698"	2013-08-14 23:14:00	8.88
"162699"	2013-08-14 23:16:00	8.89
"162700"	2013-08-14 23:18:00	8.88
"162701"	2013-08-14 23:20:00	8.9
"162702"	2013-08-14 23:22:00	8.88
"162703"	2013-08-14 23:24:00	8.91
"162704"	2013-08-14 23:26:00	8.88
"162705"	2013-08-14 23:28:00	8.9
"162706"	2013-08-14 23:30:00	8.88
"162707"	2013-08-14 23:32:00	8.87
"162708"	2013-08-14 23:34:00	8.88
"162709"	2013-08-14 23:36:00	8.92
"162710"	2013-08-14 23:38:00	8.87
"162711"	2013-08-14 23:40:00	8.92
"162712"	2013-08-14 23:42:00	8.91
"162713"	2013-08-14 23:44:00	8.89
"162714"	2013-08-14 23:46:00	8.89
"162715"	2013-08-14 23:48:00	8.89
"162716"	2013-08-14 23:50:00	8.87
"162717"	2013-08-14 23:52:00	8.86
"162718"	2013-08-14 23:54:00	8.89
"162719"	2013-08-14 23:56:00	8.89
"162720"	2013-08-14 23:58:00	8.85
"162721"	2013-08-15 00:00:00	8.89
"162722"	2013-08-15 00:02:00	8.9
"162723"	2013-08-15 00:04:00	8.88
"162724"	2013-08-15 00:06:00	8.9
"162725"	2013-08-15 00:08:00	8.9
"162726"	2013-08-15 00:10:00	8.89
"162727"	2013-08-15 00:12:00	8.92
"162728"	2013-08-15 00:14:00	8.87
"162729"	2013-08-15 00:16:00	8.9
"162730"	2013-08-15 00:18:00	8.91
"162731"	2013-08-15 00:20:00	8.94
"162732"	2013-08-15 00:22:00	8.92
"162733"	2013-08-15 00:24:00	8.87
"162734"	2013-08-15 00:26:00	8.88
"162735"	2013-08-15 00:28:00	8.89
"162736"	2013-08-15 00:30:00	8.89
"162737"	2013-08-15 00:32:00	8.9
"162738"	2013-08-15 00:34:00	8.92
"162739"	2013-08-15 00:36:00	8.88
"162740"	2013-08-15 00:38:00	8.91
"162741"	2013-08-15 00:40:00	8.9
"162742"	2013-08-15 00:42:00	8.9
"162743"	2013-08-15 00:44:00	8.88
"162744"	2013-08-15 00:46:00	8.91
"162745"	2013-08-15 00:48:00	8.89
"162746"	2013-08-15 00:50:00	8.87
"162747"	2013-08-15 00:52:00	8.89
"162748"	2013-08-15 00:54:00	8.9
"162749"	2013-08-15 00:56:00	8.88
"162750"	2013-08-15 00:58:00	8.91
"162751"	2013-08-15 01:00:00	8.91
"162752"	2013-08-15 01:02:00	8.86
"162753"	2013-08-15 01:04:00	8.88
"162754"	2013-08-15 01:06:00	8.88
"162755"	2013-08-15 01:08:00	8.89
"162756"	2013-08-15 01:10:00	8.86
"162757"	2013-08-15 01:12:00	8.87
"162758"	2013-08-15 01:14:00	8.89
"162759"	2013-08-15 01:16:00	8.92
"162760"	2013-08-15 01:18:00	8.88
"162761"	2013-08-15 01:20:00	8.88
"162762"	2013-08-15 01:22:00	8.9
"162763"	2013-08-15 01:24:00	8.88
"162764"	2013-08-15 01:26:00	8.89
"162765"	2013-08-15 01:28:00	8.86
"162766"	2013-08-15 01:30:00	8.88
"162767"	2013-08-15 01:32:00	8.89
"162768"	2013-08-15 01:34:00	8.88
"162769"	2013-08-15 01:36:00	8.85
"162770"	2013-08-15 01:38:00	8.88
"162771"	2013-08-15 01:40:00	8.94
"162772"	2013-08-15 01:42:00	8.86
"162773"	2013-08-15 01:44:00	8.89
"162774"	2013-08-15 01:46:00	8.87
"162775"	2013-08-15 01:48:00	8.9
"162776"	2013-08-15 01:50:00	8.9
"162777"	2013-08-15 01:52:00	8.89
"162778"	2013-08-15 01:54:00	8.87
"162779"	2013-08-15 01:56:00	8.9
"162780"	2013-08-15 01:58:00	8.89
"162781"	2013-08-15 02:00:00	8.93
"162782"	2013-08-15 02:02:00	8.9
"162783"	2013-08-15 02:04:00	8.88
"162784"	2013-08-15 02:06:00	8.86
"162785"	2013-08-15 02:08:00	8.9
"162786"	2013-08-15 02:10:00	8.89
"162787"	2013-08-15 02:12:00	8.86
"162788"	2013-08-15 02:14:00	8.88
"162789"	2013-08-15 02:16:00	8.89
"162790"	2013-08-15 02:18:00	8.87
"162791"	2013-08-15 02:20:00	8.88
"162792"	2013-08-15 02:22:00	8.9
"162793"	2013-08-15 02:24:00	8.9
"162794"	2013-08-15 02:26:00	8.88
"162795"	2013-08-15 02:28:00	8.87
"162796"	2013-08-15 02:30:00	8.89
"162797"	2013-08-15 02:32:00	8.9
"162798"	2013-08-15 02:34:00	8.9
"162799"	2013-08-15 02:36:00	8.89
"162800"	2013-08-15 02:38:00	8.89
"162801"	2013-08-15 02:40:00	8.88
"162802"	2013-08-15 02:42:00	8.87
"162803"	2013-08-15 02:44:00	8.88
"162804"	2013-08-15 02:46:00	8.89
"162805"	2013-08-15 02:48:00	8.91
"162806"	2013-08-15 02:50:00	8.86
"162807"	2013-08-15 02:52:00	8.9
"162808"	2013-08-15 02:54:00	8.86
"162809"	2013-08-15 02:56:00	8.9
"162810"	2013-08-15 02:58:00	8.88
"162811"	2013-08-15 03:00:00	8.91
"162812"	2013-08-15 03:02:00	8.91
"162813"	2013-08-15 03:04:00	8.88
"162814"	2013-08-15 03:06:00	8.91
"162815"	2013-08-15 03:08:00	8.89
"162816"	2013-08-15 03:10:00	8.9
"162817"	2013-08-15 03:12:00	8.87
"162818"	2013-08-15 03:14:00	8.89
"162819"	2013-08-15 03:16:00	8.87
"162820"	2013-08-15 03:18:00	8.87
"162821"	2013-08-15 03:20:00	8.87
"162822"	2013-08-15 03:22:00	8.93
"162823"	2013-08-15 03:24:00	8.88
"162824"	2013-08-15 03:26:00	8.85
"162825"	2013-08-15 03:28:00	8.89
"162826"	2013-08-15 03:30:00	8.89
"162827"	2013-08-15 03:32:00	8.87
"162828"	2013-08-15 03:34:00	8.89
"162829"	2013-08-15 03:36:00	8.9
"162830"	2013-08-15 03:38:00	8.91
"162831"	2013-08-15 03:40:00	8.88
"162832"	2013-08-15 03:42:00	8.88
"162833"	2013-08-15 03:44:00	8.88
"162834"	2013-08-15 03:46:00	8.88
"162835"	2013-08-15 03:48:00	8.89
"162836"	2013-08-15 03:50:00	8.92
"162837"	2013-08-15 03:52:00	8.91
"162838"	2013-08-15 03:54:00	8.91
"162839"	2013-08-15 03:56:00	8.9
"162840"	2013-08-15 03:58:00	8.89
"162841"	2013-08-15 04:00:00	8.88
"162842"	2013-08-15 04:02:00	8.88
"162843"	2013-08-15 04:04:00	8.91
"162844"	2013-08-15 04:06:00	8.94
"162845"	2013-08-15 04:08:00	8.86
"162846"	2013-08-15 04:10:00	8.87
"162847"	2013-08-15 04:12:00	8.88
"162848"	2013-08-15 04:14:00	8.89
"162849"	2013-08-15 04:16:00	8.89
"162850"	2013-08-15 04:18:00	8.9
"162851"	2013-08-15 04:20:00	8.93
"162852"	2013-08-15 04:22:00	8.91
"162853"	2013-08-15 04:24:00	8.91
"162854"	2013-08-15 04:26:00	8.92
"162855"	2013-08-15 04:28:00	8.91
"162856"	2013-08-15 04:30:00	8.92
"162857"	2013-08-15 04:32:00	8.9
"162858"	2013-08-15 04:34:00	8.91
"162859"	2013-08-15 04:36:00	8.89
"162860"	2013-08-15 04:38:00	8.91
"162861"	2013-08-15 04:40:00	8.9
"162862"	2013-08-15 04:42:00	8.91
"162863"	2013-08-15 04:44:00	8.91
"162864"	2013-08-15 04:46:00	8.87
"162865"	2013-08-15 04:48:00	8.92
"162866"	2013-08-15 04:50:00	8.91
"162867"	2013-08-15 04:52:00	8.88
"162868"	2013-08-15 04:54:00	8.89
"162869"	2013-08-15 04:56:00	8.91
"162870"	2013-08-15 04:58:00	8.93
"162871"	2013-08-15 05:00:00	8.89
"162872"	2013-08-15 05:02:00	8.91
"162873"	2013-08-15 05:04:00	8.89
"162874"	2013-08-15 05:06:00	8.89
"162875"	2013-08-15 05:08:00	8.89
"162876"	2013-08-15 05:10:00	8.91
"162877"	2013-08-15 05:12:00	8.92
"162878"	2013-08-15 05:14:00	8.88
"162879"	2013-08-15 05:16:00	8.9
"162880"	2013-08-15 05:18:00	8.87
"162881"	2013-08-15 05:20:00	8.92
"162882"	2013-08-15 05:22:00	8.92
"162883"	2013-08-15 05:24:00	8.87
"162884"	2013-08-15 05:26:00	8.87
"162885"	2013-08-15 05:28:00	8.89
"162886"	2013-08-15 05:30:00	8.88
"162887"	2013-08-15 05:32:00	8.88
"162888"	2013-08-15 05:34:00	8.87
"162889"	2013-08-15 05:36:00	8.9
"162890"	2013-08-15 05:38:00	8.89
"162891"	2013-08-15 05:40:00	8.86
"162892"	2013-08-15 05:42:00	8.9
"162893"	2013-08-15 05:44:00	8.86
"162894"	2013-08-15 05:46:00	8.87
"162895"	2013-08-15 05:48:00	8.9
"162896"	2013-08-15 05:50:00	8.89
"162897"	2013-08-15 05:52:00	8.89
"162898"	2013-08-15 05:54:00	8.87
"162899"	2013-08-15 05:56:00	8.9
"162900"	2013-08-15 05:58:00	8.87
"162901"	2013-08-15 06:00:00	8.87
"162902"	2013-08-15 06:02:00	8.92
"162903"	2013-08-15 06:04:00	8.89
"162904"	2013-08-15 06:06:00	8.88
"162905"	2013-08-15 06:08:00	8.88
"162906"	2013-08-15 06:10:00	8.85
"162907"	2013-08-15 06:12:00	8.88
"162908"	2013-08-15 06:14:00	8.89
"162909"	2013-08-15 06:16:00	8.85
"162910"	2013-08-15 06:18:00	8.86
"162911"	2013-08-15 06:20:00	8.88
"162912"	2013-08-15 06:22:00	8.83
"162913"	2013-08-15 06:24:00	8.86
"162914"	2013-08-15 06:26:00	8.9
"162915"	2013-08-15 06:28:00	8.86
"162916"	2013-08-15 06:30:00	8.88
"162917"	2013-08-15 06:32:00	8.85
"162918"	2013-08-15 06:34:00	8.86
"162919"	2013-08-15 06:36:00	8.92
"162920"	2013-08-15 06:38:00	8.92
"162921"	2013-08-15 06:40:00	8.87
"162922"	2013-08-15 06:42:00	8.89
"162923"	2013-08-15 06:44:00	8.88
"162924"	2013-08-15 06:46:00	8.89
"162925"	2013-08-15 06:48:00	8.88
"162926"	2013-08-15 06:50:00	8.9
"162927"	2013-08-15 06:52:00	8.91
"162928"	2013-08-15 06:54:00	8.86
"162929"	2013-08-15 06:56:00	8.88
"162930"	2013-08-15 06:58:00	8.87
"162931"	2013-08-15 07:00:00	8.87
"162932"	2013-08-15 07:02:00	8.86
"162933"	2013-08-15 07:04:00	8.89
"162934"	2013-08-15 07:06:00	8.89
"162935"	2013-08-15 07:08:00	8.89
"162936"	2013-08-15 07:10:00	8.86
"162937"	2013-08-15 07:12:00	8.9
"162938"	2013-08-15 07:14:00	8.87
"162939"	2013-08-15 07:16:00	8.85
"162940"	2013-08-15 07:18:00	8.9
"162941"	2013-08-15 07:20:00	8.86
"162942"	2013-08-15 07:22:00	8.88
"162943"	2013-08-15 07:24:00	8.86
"162944"	2013-08-15 07:26:00	8.89
"162945"	2013-08-15 07:28:00	8.85
"162946"	2013-08-15 07:30:00	8.89
"162947"	2013-08-15 07:32:00	8.88
"162948"	2013-08-15 07:34:00	8.87
"162949"	2013-08-15 07:36:00	8.89
"162950"	2013-08-15 07:38:00	8.89
"162951"	2013-08-15 07:40:00	8.91
"162952"	2013-08-15 07:42:00	8.87
"162953"	2013-08-15 07:44:00	8.87
"162954"	2013-08-15 07:46:00	8.9
"162955"	2013-08-15 07:48:00	8.88
"162956"	2013-08-15 07:50:00	8.85
"162957"	2013-08-15 07:52:00	8.86
"162958"	2013-08-15 07:54:00	8.89
"162959"	2013-08-15 07:56:00	8.9
"162960"	2013-08-15 07:58:00	8.89
"162961"	2013-08-15 08:00:00	8.88
"162962"	2013-08-15 08:02:00	8.85
"162963"	2013-08-15 08:04:00	8.88
"162964"	2013-08-15 08:06:00	8.89
"162965"	2013-08-15 08:08:00	8.86
"162966"	2013-08-15 08:10:00	8.89
"162967"	2013-08-15 08:12:00	8.86
"162968"	2013-08-15 08:14:00	8.91
"162969"	2013-08-15 08:16:00	8.88
"162970"	2013-08-15 08:18:00	8.87
"162971"	2013-08-15 08:20:00	8.84
"162972"	2013-08-15 08:22:00	8.87
"162973"	2013-08-15 08:24:00	8.88
"162974"	2013-08-15 08:26:00	8.87
"162975"	2013-08-15 08:28:00	8.85
"162976"	2013-08-15 08:30:00	8.9
"162977"	2013-08-15 08:32:00	8.9
"162978"	2013-08-15 08:34:00	8.9
"162979"	2013-08-15 08:36:00	8.86
"162980"	2013-08-15 08:38:00	8.87
"162981"	2013-08-15 08:40:00	8.85
"162982"	2013-08-15 08:42:00	8.9
"162983"	2013-08-15 08:44:00	8.89
"162984"	2013-08-15 08:46:00	8.89
"162985"	2013-08-15 08:48:00	8.87
"162986"	2013-08-15 08:50:00	8.88
"162987"	2013-08-15 08:52:00	8.88
"162988"	2013-08-15 08:54:00	8.89
"162989"	2013-08-15 08:56:00	8.93
"162990"	2013-08-15 08:58:00	8.89
"162991"	2013-08-15 09:00:00	8.9
"162992"	2013-08-15 09:02:00	8.88
"162993"	2013-08-15 09:04:00	8.88
"162994"	2013-08-15 09:06:00	8.86
"162995"	2013-08-15 09:08:00	8.86
"162996"	2013-08-15 09:10:00	8.91
"162997"	2013-08-15 09:12:00	8.91
"162998"	2013-08-15 09:14:00	8.9
"162999"	2013-08-15 09:16:00	8.9
"163000"	2013-08-15 09:18:00	8.91
"163001"	2013-08-15 09:20:00	8.87
"163002"	2013-08-15 09:22:00	8.9
"163003"	2013-08-15 09:24:00	NA
"163004"	2013-08-15 09:26:00	NA
"163005"	2013-08-15 09:28:00	NA
"163006"	2013-08-15 09:30:00	NA
"163007"	2013-08-15 09:32:00	NA
"163008"	2013-08-15 09:34:00	NA
"163009"	2013-08-15 09:36:00	NA
"163010"	2013-08-15 09:38:00	NA
"163011"	2013-08-15 09:40:00	NA
"163012"	2013-08-15 09:42:00	NA
"163013"	2013-08-15 09:44:00	NA
"163014"	2013-08-15 09:46:00	NA
"163015"	2013-08-15 09:48:00	NA
"163016"	2013-08-15 09:50:00	NA
"163017"	2013-08-15 09:52:00	NA
"163018"	2013-08-15 09:54:00	NA
"163019"	2013-08-15 09:56:00	NA
"163020"	2013-08-15 09:58:00	NA
"163021"	2013-08-15 10:00:00	NA
"163022"	2013-08-15 10:02:00	NA
"163023"	2013-08-15 10:04:00	NA
"163024"	2013-08-15 10:06:00	NA
"163025"	2013-08-15 10:08:00	NA
"163026"	2013-08-15 10:10:00	NA
"163027"	2013-08-15 10:12:00	NA
"163028"	2013-08-15 10:14:00	NA
"163029"	2013-08-15 10:16:00	NA
"163030"	2013-08-15 10:18:00	NA
"163031"	2013-08-15 10:20:00	NA
"163032"	2013-08-15 10:22:00	NA
"163033"	2013-08-15 10:24:00	NA
"163034"	2013-08-15 10:26:00	NA
"163035"	2013-08-15 10:28:00	NA
"163036"	2013-08-15 10:30:00	NA
"163037"	2013-08-15 10:32:00	NA
"163038"	2013-08-15 10:34:00	NA
"163039"	2013-08-15 10:36:00	NA
"163040"	2013-08-15 10:38:00	NA
"163041"	2013-08-15 10:40:00	NA
"163042"	2013-08-15 10:42:00	NA
"163043"	2013-08-15 10:44:00	NA
"163044"	2013-08-15 10:46:00	NA
"163045"	2013-08-15 10:48:00	NA
"163046"	2013-08-15 10:50:00	NA
"163047"	2013-08-15 10:52:00	NA
"163048"	2013-08-15 10:54:00	NA
"163049"	2013-08-15 10:56:00	NA
"163050"	2013-08-15 10:58:00	NA
"163051"	2013-08-15 11:00:00	NA
"163052"	2013-08-15 11:02:00	NA
"163053"	2013-08-15 11:04:00	NA
"163054"	2013-08-15 11:06:00	NA
"163055"	2013-08-15 11:08:00	NA
"163056"	2013-08-15 11:10:00	NA
"163057"	2013-08-15 11:12:00	NA
"163058"	2013-08-15 11:14:00	NA
"163059"	2013-08-15 11:16:00	NA
"163060"	2013-08-15 11:18:00	NA
"163061"	2013-08-15 11:20:00	9.15
"163062"	2013-08-15 11:22:00	9.13
"163063"	2013-08-15 11:24:00	9.1
"163064"	2013-08-15 11:26:00	9.09
"163065"	2013-08-15 11:28:00	9.11
"163066"	2013-08-15 11:30:00	9.09
"163067"	2013-08-15 11:32:00	9.11
"163068"	2013-08-15 11:34:00	9.11
"163069"	2013-08-15 11:36:00	9.09
"163070"	2013-08-15 11:38:00	9.11
"163071"	2013-08-15 11:40:00	9.09
"163072"	2013-08-15 11:42:00	9.1
"163073"	2013-08-15 11:44:00	9.11
"163074"	2013-08-15 11:46:00	9.12
"163075"	2013-08-15 11:48:00	9.09
"163076"	2013-08-15 11:50:00	9.11
"163077"	2013-08-15 11:52:00	9.14
"163078"	2013-08-15 11:54:00	9.09
"163079"	2013-08-15 11:56:00	9.12
"163080"	2013-08-15 11:58:00	9.1
"163081"	2013-08-15 12:00:00	9.11
"163082"	2013-08-15 12:02:00	9.09
"163083"	2013-08-15 12:04:00	9.08
"163084"	2013-08-15 12:06:00	9.09
"163085"	2013-08-15 12:08:00	9.1
"163086"	2013-08-15 12:10:00	9.09
"163087"	2013-08-15 12:12:00	9.09
"163088"	2013-08-15 12:14:00	9.13
"163089"	2013-08-15 12:16:00	9.08
"163090"	2013-08-15 12:18:00	9.11
"163091"	2013-08-15 12:20:00	9.08
"163092"	2013-08-15 12:22:00	9.1
"163093"	2013-08-15 12:24:00	9.11
"163094"	2013-08-15 12:26:00	9.07
"163095"	2013-08-15 12:28:00	9.11
"163096"	2013-08-15 12:30:00	9.1
"163097"	2013-08-15 12:32:00	9.09
"163098"	2013-08-15 12:34:00	9.11
"163099"	2013-08-15 12:36:00	9.09
"163100"	2013-08-15 12:38:00	9.11
"163101"	2013-08-15 12:40:00	9.12
"163102"	2013-08-15 12:42:00	9.1
"163103"	2013-08-15 12:44:00	9.08
"163104"	2013-08-15 12:46:00	9.11
"163105"	2013-08-15 12:48:00	9.1
"163106"	2013-08-15 12:50:00	9.11
"163107"	2013-08-15 12:52:00	9.12
"163108"	2013-08-15 12:54:00	9.12
"163109"	2013-08-15 12:56:00	9.1
"163110"	2013-08-15 12:58:00	9.1
"163111"	2013-08-15 13:00:00	9.11
"163112"	2013-08-15 13:02:00	9.1
"163113"	2013-08-15 13:04:00	9.1
"163114"	2013-08-15 13:06:00	9.09
"163115"	2013-08-15 13:08:00	9.1
"163116"	2013-08-15 13:10:00	9.09
"163117"	2013-08-15 13:12:00	9.14
"163118"	2013-08-15 13:14:00	9.12
"163119"	2013-08-15 13:16:00	9.12
"163120"	2013-08-15 13:18:00	9.12
"163121"	2013-08-15 13:20:00	9.13
"163122"	2013-08-15 13:22:00	9.09
"163123"	2013-08-15 13:24:00	9.11
"163124"	2013-08-15 13:26:00	9.09
"163125"	2013-08-15 13:28:00	9.1
"163126"	2013-08-15 13:30:00	9.12
"163127"	2013-08-15 13:32:00	9.1
"163128"	2013-08-15 13:34:00	9.12
"163129"	2013-08-15 13:36:00	9.1
"163130"	2013-08-15 13:38:00	9.12
"163131"	2013-08-15 13:40:00	9.12
"163132"	2013-08-15 13:42:00	9.13
"163133"	2013-08-15 13:44:00	9.1
"163134"	2013-08-15 13:46:00	9.11
"163135"	2013-08-15 13:48:00	9.1
"163136"	2013-08-15 13:50:00	9.11
"163137"	2013-08-15 13:52:00	9.12
"163138"	2013-08-15 13:54:00	9.13
"163139"	2013-08-15 13:56:00	9.07
"163140"	2013-08-15 13:58:00	9.1
"163141"	2013-08-15 14:00:00	9.13
"163142"	2013-08-15 14:02:00	9.09
"163143"	2013-08-15 14:04:00	9.12
"163144"	2013-08-15 14:06:00	9.11
"163145"	2013-08-15 14:08:00	9.13
"163146"	2013-08-15 14:10:00	9.09
"163147"	2013-08-15 14:12:00	9.09
"163148"	2013-08-15 14:14:00	9.08
"163149"	2013-08-15 14:16:00	9.07
"163150"	2013-08-15 14:18:00	9.15
"163151"	2013-08-15 14:20:00	9.13
"163152"	2013-08-15 14:22:00	9.11
"163153"	2013-08-15 14:24:00	9.08
"163154"	2013-08-15 14:26:00	9.1
"163155"	2013-08-15 14:28:00	9.09
"163156"	2013-08-15 14:30:00	9.15
"163157"	2013-08-15 14:32:00	9.11
"163158"	2013-08-15 14:34:00	9.13
"163159"	2013-08-15 14:36:00	9.09
"163160"	2013-08-15 14:38:00	9.13
"163161"	2013-08-15 14:40:00	9.1
"163162"	2013-08-15 14:42:00	9.15
"163163"	2013-08-15 14:44:00	9.12
"163164"	2013-08-15 14:46:00	9.12
"163165"	2013-08-15 14:48:00	9.12
"163166"	2013-08-15 14:50:00	9.12
"163167"	2013-08-15 14:52:00	9.06
"163168"	2013-08-15 14:54:00	9.14
"163169"	2013-08-15 14:56:00	9.1
"163170"	2013-08-15 14:58:00	9.13
"163171"	2013-08-15 15:00:00	9.13
"163172"	2013-08-15 15:02:00	9.13
"163173"	2013-08-15 15:04:00	9.13
"163174"	2013-08-15 15:06:00	9.08
"163175"	2013-08-15 15:08:00	9.09
"163176"	2013-08-15 15:10:00	9.13
"163177"	2013-08-15 15:12:00	9.13
"163178"	2013-08-15 15:14:00	9.11
"163179"	2013-08-15 15:16:00	9.12
"163180"	2013-08-15 15:18:00	9.09
"163181"	2013-08-15 15:20:00	9.14
"163182"	2013-08-15 15:22:00	9.13
"163183"	2013-08-15 15:24:00	9.13
"163184"	2013-08-15 15:26:00	9.14
"163185"	2013-08-15 15:28:00	9.11
"163186"	2013-08-15 15:30:00	9.1
"163187"	2013-08-15 15:32:00	9.17
"163188"	2013-08-15 15:34:00	9.1
"163189"	2013-08-15 15:36:00	9.1
"163190"	2013-08-15 15:38:00	9.09
"163191"	2013-08-15 15:40:00	9.11
"163192"	2013-08-15 15:42:00	9.1
"163193"	2013-08-15 15:44:00	9.13
"163194"	2013-08-15 15:46:00	9.09
"163195"	2013-08-15 15:48:00	9.13
"163196"	2013-08-15 15:50:00	9.07
"163197"	2013-08-15 15:52:00	9.11
"163198"	2013-08-15 15:54:00	9.12
"163199"	2013-08-15 15:56:00	9.11
"163200"	2013-08-15 15:58:00	9.12
"163201"	2013-08-15 16:00:00	9.13
"163202"	2013-08-15 16:02:00	9.15
"163203"	2013-08-15 16:04:00	9.12
"163204"	2013-08-15 16:06:00	9.12
"163205"	2013-08-15 16:08:00	9.12
"163206"	2013-08-15 16:10:00	9.12
"163207"	2013-08-15 16:12:00	9.12
"163208"	2013-08-15 16:14:00	9.09
"163209"	2013-08-15 16:16:00	9.13
"163210"	2013-08-15 16:18:00	9.13
"163211"	2013-08-15 16:20:00	9.12
"163212"	2013-08-15 16:22:00	9.15
"163213"	2013-08-15 16:24:00	9.13
"163214"	2013-08-15 16:26:00	9.11
"163215"	2013-08-15 16:28:00	9.12
"163216"	2013-08-15 16:30:00	9.14
"163217"	2013-08-15 16:32:00	9.08
"163218"	2013-08-15 16:34:00	9.12
"163219"	2013-08-15 16:36:00	9.11
"163220"	2013-08-15 16:38:00	9.14
"163221"	2013-08-15 16:40:00	9.17
"163222"	2013-08-15 16:42:00	9.12
"163223"	2013-08-15 16:44:00	9.12
"163224"	2013-08-15 16:46:00	9.15
"163225"	2013-08-15 16:48:00	9.12
"163226"	2013-08-15 16:50:00	9.13
"163227"	2013-08-15 16:52:00	9.13
"163228"	2013-08-15 16:54:00	9.16
"163229"	2013-08-15 16:56:00	9.15
"163230"	2013-08-15 16:58:00	9.1
"163231"	2013-08-15 17:00:00	9.13
"163232"	2013-08-15 17:02:00	9.11
"163233"	2013-08-15 17:04:00	9.12
"163234"	2013-08-15 17:06:00	9.17
"163235"	2013-08-15 17:08:00	9.13
"163236"	2013-08-15 17:10:00	9.13
"163237"	2013-08-15 17:12:00	9.16
"163238"	2013-08-15 17:14:00	9.12
"163239"	2013-08-15 17:16:00	9.12
"163240"	2013-08-15 17:18:00	9.14
"163241"	2013-08-15 17:20:00	9.15
"163242"	2013-08-15 17:22:00	9.16
"163243"	2013-08-15 17:24:00	9.14
"163244"	2013-08-15 17:26:00	9.12
"163245"	2013-08-15 17:28:00	9.12
"163246"	2013-08-15 17:30:00	9.12
"163247"	2013-08-15 17:32:00	9.13
"163248"	2013-08-15 17:34:00	9.13
"163249"	2013-08-15 17:36:00	9.11
"163250"	2013-08-15 17:38:00	9.11
"163251"	2013-08-15 17:40:00	9.12
"163252"	2013-08-15 17:42:00	9.13
"163253"	2013-08-15 17:44:00	9.12
"163254"	2013-08-15 17:46:00	9.14
"163255"	2013-08-15 17:48:00	9.13
"163256"	2013-08-15 17:50:00	9.13
"163257"	2013-08-15 17:52:00	9.11
"163258"	2013-08-15 17:54:00	9.15
"163259"	2013-08-15 17:56:00	9.15
"163260"	2013-08-15 17:58:00	9.13
"163261"	2013-08-15 18:00:00	9.09
"163262"	2013-08-15 18:02:00	9.12
"163263"	2013-08-15 18:04:00	9.09
"163264"	2013-08-15 18:06:00	9.14
"163265"	2013-08-15 18:08:00	9.14
"163266"	2013-08-15 18:10:00	9.12
"163267"	2013-08-15 18:12:00	9.1
"163268"	2013-08-15 18:14:00	9.12
"163269"	2013-08-15 18:16:00	9.14
"163270"	2013-08-15 18:18:00	9.15
"163271"	2013-08-15 18:20:00	9.15
"163272"	2013-08-15 18:22:00	9.14
"163273"	2013-08-15 18:24:00	9.14
"163274"	2013-08-15 18:26:00	9.11
"163275"	2013-08-15 18:28:00	9.13
"163276"	2013-08-15 18:30:00	9.13
"163277"	2013-08-15 18:32:00	9.16
"163278"	2013-08-15 18:34:00	9.15
"163279"	2013-08-15 18:36:00	9.16
"163280"	2013-08-15 18:38:00	9.12
"163281"	2013-08-15 18:40:00	9.15
"163282"	2013-08-15 18:42:00	9.12
"163283"	2013-08-15 18:44:00	9.11
"163284"	2013-08-15 18:46:00	9.1
"163285"	2013-08-15 18:48:00	9.13
"163286"	2013-08-15 18:50:00	9.11
"163287"	2013-08-15 18:52:00	9.13
"163288"	2013-08-15 18:54:00	9.14
"163289"	2013-08-15 18:56:00	9.09
"163290"	2013-08-15 18:58:00	9.16
"163291"	2013-08-15 19:00:00	9.13
"163292"	2013-08-15 19:02:00	9.11
"163293"	2013-08-15 19:04:00	9.13
"163294"	2013-08-15 19:06:00	9.11
"163295"	2013-08-15 19:08:00	9.15
"163296"	2013-08-15 19:10:00	9.14
"163297"	2013-08-15 19:12:00	9.14
"163298"	2013-08-15 19:14:00	9.14
"163299"	2013-08-15 19:16:00	9.13
"163300"	2013-08-15 19:18:00	9.14
"163301"	2013-08-15 19:20:00	9.15
"163302"	2013-08-15 19:22:00	9.15
"163303"	2013-08-15 19:24:00	9.11
"163304"	2013-08-15 19:26:00	9.11
"163305"	2013-08-15 19:28:00	9.14
"163306"	2013-08-15 19:30:00	9.18
"163307"	2013-08-15 19:32:00	9.14
"163308"	2013-08-15 19:34:00	9.12
"163309"	2013-08-15 19:36:00	9.15
"163310"	2013-08-15 19:38:00	9.15
"163311"	2013-08-15 19:40:00	9.11
"163312"	2013-08-15 19:42:00	9.11
"163313"	2013-08-15 19:44:00	9.13
"163314"	2013-08-15 19:46:00	9.18
"163315"	2013-08-15 19:48:00	9.12
"163316"	2013-08-15 19:50:00	9.12
"163317"	2013-08-15 19:52:00	9.14
"163318"	2013-08-15 19:54:00	9.15
"163319"	2013-08-15 19:56:00	9.15
"163320"	2013-08-15 19:58:00	9.13
"163321"	2013-08-15 20:00:00	9.16
"163322"	2013-08-15 20:02:00	9.16
"163323"	2013-08-15 20:04:00	9.15
"163324"	2013-08-15 20:06:00	9.12
"163325"	2013-08-15 20:08:00	9.16
"163326"	2013-08-15 20:10:00	9.1
"163327"	2013-08-15 20:12:00	9.16
"163328"	2013-08-15 20:14:00	9.14
"163329"	2013-08-15 20:16:00	9.14
"163330"	2013-08-15 20:18:00	9.11
"163331"	2013-08-15 20:20:00	9.11
"163332"	2013-08-15 20:22:00	9.15
"163333"	2013-08-15 20:24:00	9.15
"163334"	2013-08-15 20:26:00	9.15
"163335"	2013-08-15 20:28:00	9.14
"163336"	2013-08-15 20:30:00	9.15
"163337"	2013-08-15 20:32:00	9.16
"163338"	2013-08-15 20:34:00	9.1
"163339"	2013-08-15 20:36:00	9.12
"163340"	2013-08-15 20:38:00	9.12
"163341"	2013-08-15 20:40:00	9.17
"163342"	2013-08-15 20:42:00	9.15
"163343"	2013-08-15 20:44:00	9.15
"163344"	2013-08-15 20:46:00	9.14
"163345"	2013-08-15 20:48:00	9.15
"163346"	2013-08-15 20:50:00	9.12
"163347"	2013-08-15 20:52:00	9.13
"163348"	2013-08-15 20:54:00	9.15
"163349"	2013-08-15 20:56:00	9.12
"163350"	2013-08-15 20:58:00	9.16
"163351"	2013-08-15 21:00:00	9.1
"163352"	2013-08-15 21:02:00	9.15
"163353"	2013-08-15 21:04:00	9.16
"163354"	2013-08-15 21:06:00	9.16
"163355"	2013-08-15 21:08:00	9.11
"163356"	2013-08-15 21:10:00	9.15
"163357"	2013-08-15 21:12:00	9.12
"163358"	2013-08-15 21:14:00	9.11
"163359"	2013-08-15 21:16:00	9.14
"163360"	2013-08-15 21:18:00	9.14
"163361"	2013-08-15 21:20:00	9.14
"163362"	2013-08-15 21:22:00	9.11
"163363"	2013-08-15 21:24:00	9.15
"163364"	2013-08-15 21:26:00	9.12
"163365"	2013-08-15 21:28:00	9.15
"163366"	2013-08-15 21:30:00	9.12
"163367"	2013-08-15 21:32:00	9.07
"163368"	2013-08-15 21:34:00	9.14
"163369"	2013-08-15 21:36:00	9.11
"163370"	2013-08-15 21:38:00	9.14
"163371"	2013-08-15 21:40:00	9.1
"163372"	2013-08-15 21:42:00	9.13
"163373"	2013-08-15 21:44:00	9.11
"163374"	2013-08-15 21:46:00	9.13
"163375"	2013-08-15 21:48:00	9.13
"163376"	2013-08-15 21:50:00	9.12
"163377"	2013-08-15 21:52:00	9.12
"163378"	2013-08-15 21:54:00	9.11
"163379"	2013-08-15 21:56:00	9.13
"163380"	2013-08-15 21:58:00	9.1
"163381"	2013-08-15 22:00:00	9.14
"163382"	2013-08-15 22:02:00	9.13
"163383"	2013-08-15 22:04:00	9.11
"163384"	2013-08-15 22:06:00	9.11
"163385"	2013-08-15 22:08:00	9.11
"163386"	2013-08-15 22:10:00	9.15
"163387"	2013-08-15 22:12:00	9.12
"163388"	2013-08-15 22:14:00	9.13
"163389"	2013-08-15 22:16:00	9.11
"163390"	2013-08-15 22:18:00	9.09
"163391"	2013-08-15 22:20:00	9.09
"163392"	2013-08-15 22:22:00	9.11
"163393"	2013-08-15 22:24:00	9.09
"163394"	2013-08-15 22:26:00	9.11
"163395"	2013-08-15 22:28:00	9.14
"163396"	2013-08-15 22:30:00	9.11
"163397"	2013-08-15 22:32:00	9.09
"163398"	2013-08-15 22:34:00	9.14
"163399"	2013-08-15 22:36:00	9.14
"163400"	2013-08-15 22:38:00	9.11
"163401"	2013-08-15 22:40:00	9.13
"163402"	2013-08-15 22:42:00	9.11
"163403"	2013-08-15 22:44:00	9.13
"163404"	2013-08-15 22:46:00	9.11
"163405"	2013-08-15 22:48:00	9.13
"163406"	2013-08-15 22:50:00	9.11
"163407"	2013-08-15 22:52:00	9.12
"163408"	2013-08-15 22:54:00	9.1
"163409"	2013-08-15 22:56:00	9.13
"163410"	2013-08-15 22:58:00	9.13
"163411"	2013-08-15 23:00:00	9.11
"163412"	2013-08-15 23:02:00	9.12
"163413"	2013-08-15 23:04:00	9.11
"163414"	2013-08-15 23:06:00	9.14
"163415"	2013-08-15 23:08:00	9.11
"163416"	2013-08-15 23:10:00	9.12
"163417"	2013-08-15 23:12:00	9.12
"163418"	2013-08-15 23:14:00	9.13
"163419"	2013-08-15 23:16:00	9.12
"163420"	2013-08-15 23:18:00	9.13
"163421"	2013-08-15 23:20:00	9.1
"163422"	2013-08-15 23:22:00	9.12
"163423"	2013-08-15 23:24:00	9.13
"163424"	2013-08-15 23:26:00	9.12
"163425"	2013-08-15 23:28:00	9.12
"163426"	2013-08-15 23:30:00	9.13
"163427"	2013-08-15 23:32:00	9.12
"163428"	2013-08-15 23:34:00	9.11
"163429"	2013-08-15 23:36:00	9.1
"163430"	2013-08-15 23:38:00	9.11
"163431"	2013-08-15 23:40:00	9.13
"163432"	2013-08-15 23:42:00	9.1
"163433"	2013-08-15 23:44:00	9.13
"163434"	2013-08-15 23:46:00	9.15
"163435"	2013-08-15 23:48:00	9.14
"163436"	2013-08-15 23:50:00	9.15
"163437"	2013-08-15 23:52:00	9.13
"163438"	2013-08-15 23:54:00	9.12
"163439"	2013-08-15 23:56:00	9.14
"163440"	2013-08-15 23:58:00	9.1
"163441"	2013-08-16 00:00:00	9.14
"163442"	2013-08-16 00:02:00	9.15
"163443"	2013-08-16 00:04:00	9.14
"163444"	2013-08-16 00:06:00	9.16
"163445"	2013-08-16 00:08:00	9.12
"163446"	2013-08-16 00:10:00	9.13
"163447"	2013-08-16 00:12:00	9.13
"163448"	2013-08-16 00:14:00	9.1
"163449"	2013-08-16 00:16:00	9.14
"163450"	2013-08-16 00:18:00	9.11
"163451"	2013-08-16 00:20:00	9.14
"163452"	2013-08-16 00:22:00	9.11
"163453"	2013-08-16 00:24:00	9.12
"163454"	2013-08-16 00:26:00	9.13
"163455"	2013-08-16 00:28:00	9.18
"163456"	2013-08-16 00:30:00	9.14
"163457"	2013-08-16 00:32:00	9.14
"163458"	2013-08-16 00:34:00	9.12
"163459"	2013-08-16 00:36:00	9.11
"163460"	2013-08-16 00:38:00	9.14
"163461"	2013-08-16 00:40:00	9.11
"163462"	2013-08-16 00:42:00	9.11
"163463"	2013-08-16 00:44:00	9.13
"163464"	2013-08-16 00:46:00	9.15
"163465"	2013-08-16 00:48:00	9.11
"163466"	2013-08-16 00:50:00	9.12
"163467"	2013-08-16 00:52:00	9.13
"163468"	2013-08-16 00:54:00	9.11
"163469"	2013-08-16 00:56:00	9.14
"163470"	2013-08-16 00:58:00	9.12
"163471"	2013-08-16 01:00:00	9.11
"163472"	2013-08-16 01:02:00	9.15
"163473"	2013-08-16 01:04:00	9.14
"163474"	2013-08-16 01:06:00	9.11
"163475"	2013-08-16 01:08:00	9.1
"163476"	2013-08-16 01:10:00	9.14
"163477"	2013-08-16 01:12:00	9.14
"163478"	2013-08-16 01:14:00	9.13
"163479"	2013-08-16 01:16:00	9.12
"163480"	2013-08-16 01:18:00	9.16
"163481"	2013-08-16 01:20:00	9.13
"163482"	2013-08-16 01:22:00	9.11
"163483"	2013-08-16 01:24:00	9.1
"163484"	2013-08-16 01:26:00	9.12
"163485"	2013-08-16 01:28:00	9.13
"163486"	2013-08-16 01:30:00	9.16
"163487"	2013-08-16 01:32:00	9.09
"163488"	2013-08-16 01:34:00	9.12
"163489"	2013-08-16 01:36:00	9.13
"163490"	2013-08-16 01:38:00	9.14
"163491"	2013-08-16 01:40:00	9.1
"163492"	2013-08-16 01:42:00	9.09
"163493"	2013-08-16 01:44:00	9.12
"163494"	2013-08-16 01:46:00	9.13
"163495"	2013-08-16 01:48:00	9.14
"163496"	2013-08-16 01:50:00	9.12
"163497"	2013-08-16 01:52:00	9.11
"163498"	2013-08-16 01:54:00	9.15
"163499"	2013-08-16 01:56:00	9.11
"163500"	2013-08-16 01:58:00	9.1
"163501"	2013-08-16 02:00:00	9.12
"163502"	2013-08-16 02:02:00	9.12
"163503"	2013-08-16 02:04:00	9.12
"163504"	2013-08-16 02:06:00	9.14
"163505"	2013-08-16 02:08:00	9.13
"163506"	2013-08-16 02:10:00	9.12
"163507"	2013-08-16 02:12:00	9.15
"163508"	2013-08-16 02:14:00	9.11
"163509"	2013-08-16 02:16:00	9.14
"163510"	2013-08-16 02:18:00	9.13
"163511"	2013-08-16 02:20:00	9.14
"163512"	2013-08-16 02:22:00	9.13
"163513"	2013-08-16 02:24:00	9.13
"163514"	2013-08-16 02:26:00	9.11
"163515"	2013-08-16 02:28:00	9.1
"163516"	2013-08-16 02:30:00	9.11
"163517"	2013-08-16 02:32:00	9.12
"163518"	2013-08-16 02:34:00	9.13
"163519"	2013-08-16 02:36:00	9.14
"163520"	2013-08-16 02:38:00	9.12
"163521"	2013-08-16 02:40:00	9.11
"163522"	2013-08-16 02:42:00	9.14
"163523"	2013-08-16 02:44:00	9.13
"163524"	2013-08-16 02:46:00	9.14
"163525"	2013-08-16 02:48:00	9.11
"163526"	2013-08-16 02:50:00	9.14
"163527"	2013-08-16 02:52:00	9.12
"163528"	2013-08-16 02:54:00	9.14
"163529"	2013-08-16 02:56:00	9.11
"163530"	2013-08-16 02:58:00	9.14
"163531"	2013-08-16 03:00:00	9.11
"163532"	2013-08-16 03:02:00	9.12
"163533"	2013-08-16 03:04:00	9.13
"163534"	2013-08-16 03:06:00	9.1
"163535"	2013-08-16 03:08:00	9.15
"163536"	2013-08-16 03:10:00	9.12
"163537"	2013-08-16 03:12:00	9.08
"163538"	2013-08-16 03:14:00	9.11
"163539"	2013-08-16 03:16:00	9.14
"163540"	2013-08-16 03:18:00	9.11
"163541"	2013-08-16 03:20:00	9.11
"163542"	2013-08-16 03:22:00	9.15
"163543"	2013-08-16 03:24:00	9.17
"163544"	2013-08-16 03:26:00	9.12
"163545"	2013-08-16 03:28:00	9.13
"163546"	2013-08-16 03:30:00	9.12
"163547"	2013-08-16 03:32:00	9.11
"163548"	2013-08-16 03:34:00	9.12
"163549"	2013-08-16 03:36:00	9.1
"163550"	2013-08-16 03:38:00	9.12
"163551"	2013-08-16 03:40:00	9.12
"163552"	2013-08-16 03:42:00	9.14
"163553"	2013-08-16 03:44:00	9.1
"163554"	2013-08-16 03:46:00	9.11
"163555"	2013-08-16 03:48:00	9.1
"163556"	2013-08-16 03:50:00	9.08
"163557"	2013-08-16 03:52:00	9.1
"163558"	2013-08-16 03:54:00	9.13
"163559"	2013-08-16 03:56:00	9.1
"163560"	2013-08-16 03:58:00	9.1
"163561"	2013-08-16 04:00:00	9.1
"163562"	2013-08-16 04:02:00	9.08
"163563"	2013-08-16 04:04:00	9.1
"163564"	2013-08-16 04:06:00	9.14
"163565"	2013-08-16 04:08:00	9.1
"163566"	2013-08-16 04:10:00	9.12
"163567"	2013-08-16 04:12:00	9.07
"163568"	2013-08-16 04:14:00	9.11
"163569"	2013-08-16 04:16:00	9.09
"163570"	2013-08-16 04:18:00	9.1
"163571"	2013-08-16 04:20:00	9.09
"163572"	2013-08-16 04:22:00	9.08
"163573"	2013-08-16 04:24:00	9.09
"163574"	2013-08-16 04:26:00	9.12
"163575"	2013-08-16 04:28:00	9.09
"163576"	2013-08-16 04:30:00	9.1
"163577"	2013-08-16 04:32:00	9.08
"163578"	2013-08-16 04:34:00	9.09
"163579"	2013-08-16 04:36:00	9.09
"163580"	2013-08-16 04:38:00	9.09
"163581"	2013-08-16 04:40:00	9.09
"163582"	2013-08-16 04:42:00	9.09
"163583"	2013-08-16 04:44:00	9.1
"163584"	2013-08-16 04:46:00	9.11
"163585"	2013-08-16 04:48:00	9.1
"163586"	2013-08-16 04:50:00	9.1
"163587"	2013-08-16 04:52:00	9.1
"163588"	2013-08-16 04:54:00	9.07
"163589"	2013-08-16 04:56:00	9.08
"163590"	2013-08-16 04:58:00	9.08
"163591"	2013-08-16 05:00:00	9.08
"163592"	2013-08-16 05:02:00	9.1
"163593"	2013-08-16 05:04:00	9.1
"163594"	2013-08-16 05:06:00	9.08
"163595"	2013-08-16 05:08:00	9.09
"163596"	2013-08-16 05:10:00	9.11
"163597"	2013-08-16 05:12:00	9.06
"163598"	2013-08-16 05:14:00	9.11
"163599"	2013-08-16 05:16:00	9.09
"163600"	2013-08-16 05:18:00	9.1
"163601"	2013-08-16 05:20:00	9.1
"163602"	2013-08-16 05:22:00	9.09
"163603"	2013-08-16 05:24:00	9.09
"163604"	2013-08-16 05:26:00	9.12
"163605"	2013-08-16 05:28:00	9.11
"163606"	2013-08-16 05:30:00	9.11
"163607"	2013-08-16 05:32:00	9.05
"163608"	2013-08-16 05:34:00	9.07
"163609"	2013-08-16 05:36:00	9.09
"163610"	2013-08-16 05:38:00	9.1
"163611"	2013-08-16 05:40:00	9.11
"163612"	2013-08-16 05:42:00	9.12
"163613"	2013-08-16 05:44:00	9.13
"163614"	2013-08-16 05:46:00	9.09
"163615"	2013-08-16 05:48:00	9.09
"163616"	2013-08-16 05:50:00	9.09
"163617"	2013-08-16 05:52:00	9.08
"163618"	2013-08-16 05:54:00	9.1
"163619"	2013-08-16 05:56:00	9.07
"163620"	2013-08-16 05:58:00	9.1
"163621"	2013-08-16 06:00:00	9.07
"163622"	2013-08-16 06:02:00	9.09
"163623"	2013-08-16 06:04:00	9.11
"163624"	2013-08-16 06:06:00	9.08
"163625"	2013-08-16 06:08:00	9.07
"163626"	2013-08-16 06:10:00	9.12
"163627"	2013-08-16 06:12:00	9.1
"163628"	2013-08-16 06:14:00	9.1
"163629"	2013-08-16 06:16:00	9.1
"163630"	2013-08-16 06:18:00	9.12
"163631"	2013-08-16 06:20:00	9.1
"163632"	2013-08-16 06:22:00	9.11
"163633"	2013-08-16 06:24:00	9.1
"163634"	2013-08-16 06:26:00	9.1
"163635"	2013-08-16 06:28:00	9.08
"163636"	2013-08-16 06:30:00	9.08
"163637"	2013-08-16 06:32:00	9.1
"163638"	2013-08-16 06:34:00	9.11
"163639"	2013-08-16 06:36:00	9.06
"163640"	2013-08-16 06:38:00	9.08
"163641"	2013-08-16 06:40:00	9.11
"163642"	2013-08-16 06:42:00	9.1
"163643"	2013-08-16 06:44:00	9.09
"163644"	2013-08-16 06:46:00	9.07
"163645"	2013-08-16 06:48:00	9.12
"163646"	2013-08-16 06:50:00	9.13
"163647"	2013-08-16 06:52:00	9.13
"163648"	2013-08-16 06:54:00	9.1
"163649"	2013-08-16 06:56:00	9.11
"163650"	2013-08-16 06:58:00	9.12
"163651"	2013-08-16 07:00:00	9.12
"163652"	2013-08-16 07:02:00	9.08
"163653"	2013-08-16 07:04:00	9.14
"163654"	2013-08-16 07:06:00	9.08
"163655"	2013-08-16 07:08:00	9.08
"163656"	2013-08-16 07:10:00	9.09
"163657"	2013-08-16 07:12:00	9.07
"163658"	2013-08-16 07:14:00	9.08
"163659"	2013-08-16 07:16:00	9.08
"163660"	2013-08-16 07:18:00	9.08
"163661"	2013-08-16 07:20:00	9.06
"163662"	2013-08-16 07:22:00	9.1
"163663"	2013-08-16 07:24:00	9.09
"163664"	2013-08-16 07:26:00	9.11
"163665"	2013-08-16 07:28:00	9.1
"163666"	2013-08-16 07:30:00	9.11
"163667"	2013-08-16 07:32:00	9.07
"163668"	2013-08-16 07:34:00	9.1
"163669"	2013-08-16 07:36:00	9.09
"163670"	2013-08-16 07:38:00	9.09
"163671"	2013-08-16 07:40:00	9.06
"163672"	2013-08-16 07:42:00	9.08
"163673"	2013-08-16 07:44:00	9.1
"163674"	2013-08-16 07:46:00	9.08
"163675"	2013-08-16 07:48:00	9.14
"163676"	2013-08-16 07:50:00	9.09
"163677"	2013-08-16 07:52:00	9.09
"163678"	2013-08-16 07:54:00	9.08
"163679"	2013-08-16 07:56:00	9.1
"163680"	2013-08-16 07:58:00	9.1
"163681"	2013-08-16 08:00:00	9.12
"163682"	2013-08-16 08:02:00	9.1
"163683"	2013-08-16 08:04:00	9.06
"163684"	2013-08-16 08:06:00	9.08
"163685"	2013-08-16 08:08:00	9.09
"163686"	2013-08-16 08:10:00	9.09
"163687"	2013-08-16 08:12:00	9.14
"163688"	2013-08-16 08:14:00	9.1
"163689"	2013-08-16 08:16:00	9.09
"163690"	2013-08-16 08:18:00	9.09
"163691"	2013-08-16 08:20:00	9.11
"163692"	2013-08-16 08:22:00	9.11
"163693"	2013-08-16 08:24:00	9.13
"163694"	2013-08-16 08:26:00	9.06
"163695"	2013-08-16 08:28:00	9.08
"163696"	2013-08-16 08:30:00	9.1
"163697"	2013-08-16 08:32:00	9.06
"163698"	2013-08-16 08:34:00	9.08
"163699"	2013-08-16 08:36:00	9.07
"163700"	2013-08-16 08:38:00	9.1
"163701"	2013-08-16 08:40:00	9.07
"163702"	2013-08-16 08:42:00	9.1
"163703"	2013-08-16 08:44:00	9.1
"163704"	2013-08-16 08:46:00	9.08
"163705"	2013-08-16 08:48:00	9.1
"163706"	2013-08-16 08:50:00	9.12
"163707"	2013-08-16 08:52:00	9.12
"163708"	2013-08-16 08:54:00	9.1
"163709"	2013-08-16 08:56:00	9.12
"163710"	2013-08-16 08:58:00	9.1
"163711"	2013-08-16 09:00:00	9.09
"163712"	2013-08-16 09:02:00	9.1
"163713"	2013-08-16 09:04:00	9.07
"163714"	2013-08-16 09:06:00	9.11
"163715"	2013-08-16 09:08:00	9.09
"163716"	2013-08-16 09:10:00	9.1
"163717"	2013-08-16 09:12:00	9.1
"163718"	2013-08-16 09:14:00	9.1
"163719"	2013-08-16 09:16:00	9.11
"163720"	2013-08-16 09:18:00	9.12
"163721"	2013-08-16 09:20:00	9.1
"163722"	2013-08-16 09:22:00	9.09
"163723"	2013-08-16 09:24:00	9.09
"163724"	2013-08-16 09:26:00	9.13
"163725"	2013-08-16 09:28:00	9.08
"163726"	2013-08-16 09:30:00	9.12
"163727"	2013-08-16 09:32:00	9.09
"163728"	2013-08-16 09:34:00	9.1
"163729"	2013-08-16 09:36:00	9.1
"163730"	2013-08-16 09:38:00	9.13
"163731"	2013-08-16 09:40:00	9.1
"163732"	2013-08-16 09:42:00	9.11
"163733"	2013-08-16 09:44:00	9.08
"163734"	2013-08-16 09:46:00	9.09
"163735"	2013-08-16 09:48:00	9.12
"163736"	2013-08-16 09:50:00	9.13
"163737"	2013-08-16 09:52:00	9.14
"163738"	2013-08-16 09:54:00	9.08
"163739"	2013-08-16 09:56:00	9.13
"163740"	2013-08-16 09:58:00	9.1
"163741"	2013-08-16 10:00:00	9.09
"163742"	2013-08-16 10:02:00	9.11
"163743"	2013-08-16 10:04:00	9.11
"163744"	2013-08-16 10:06:00	9.09
"163745"	2013-08-16 10:08:00	9.12
"163746"	2013-08-16 10:10:00	9.11
"163747"	2013-08-16 10:12:00	9.07
"163748"	2013-08-16 10:14:00	9.11
"163749"	2013-08-16 10:16:00	9.14
"163750"	2013-08-16 10:18:00	9.1
"163751"	2013-08-16 10:20:00	9.12
"163752"	2013-08-16 10:22:00	9.14
"163753"	2013-08-16 10:24:00	9.1
"163754"	2013-08-16 10:26:00	9.11
"163755"	2013-08-16 10:28:00	9.12
"163756"	2013-08-16 10:30:00	9.13
"163757"	2013-08-16 10:32:00	9.1
"163758"	2013-08-16 10:34:00	9.12
"163759"	2013-08-16 10:36:00	9.12
"163760"	2013-08-16 10:38:00	9.07
"163761"	2013-08-16 10:40:00	9.15
"163762"	2013-08-16 10:42:00	9.11
"163763"	2013-08-16 10:44:00	9.11
"163764"	2013-08-16 10:46:00	9.12
"163765"	2013-08-16 10:48:00	9.12
"163766"	2013-08-16 10:50:00	9.1
"163767"	2013-08-16 10:52:00	9.11
"163768"	2013-08-16 10:54:00	9.11
"163769"	2013-08-16 10:56:00	9.1
"163770"	2013-08-16 10:58:00	9.12
"163771"	2013-08-16 11:00:00	9.14
"163772"	2013-08-16 11:02:00	9.1
"163773"	2013-08-16 11:04:00	9.1
"163774"	2013-08-16 11:06:00	9.1
"163775"	2013-08-16 11:08:00	9.12
"163776"	2013-08-16 11:10:00	9.12
"163777"	2013-08-16 11:12:00	9.12
"163778"	2013-08-16 11:14:00	9.1
"163779"	2013-08-16 11:16:00	9.09
"163780"	2013-08-16 11:18:00	9.08
"163781"	2013-08-16 11:20:00	9.11
"163782"	2013-08-16 11:22:00	9.11
"163783"	2013-08-16 11:24:00	9.13
"163784"	2013-08-16 11:26:00	9.09
"163785"	2013-08-16 11:28:00	9.09
"163786"	2013-08-16 11:30:00	9.08
"163787"	2013-08-16 11:32:00	9.12
"163788"	2013-08-16 11:34:00	9.11
"163789"	2013-08-16 11:36:00	9.12
"163790"	2013-08-16 11:38:00	9.09
"163791"	2013-08-16 11:40:00	9.09
"163792"	2013-08-16 11:42:00	9.12
"163793"	2013-08-16 11:44:00	9.11
"163794"	2013-08-16 11:46:00	9.12
"163795"	2013-08-16 11:48:00	9.09
"163796"	2013-08-16 11:50:00	9.13
"163797"	2013-08-16 11:52:00	9.12
"163798"	2013-08-16 11:54:00	9.13
"163799"	2013-08-16 11:56:00	9.13
"163800"	2013-08-16 11:58:00	9.12
"163801"	2013-08-16 12:00:00	9.13
"163802"	2013-08-16 12:02:00	9.11
"163803"	2013-08-16 12:04:00	9.11
"163804"	2013-08-16 12:06:00	9.12
"163805"	2013-08-16 12:08:00	9.14
"163806"	2013-08-16 12:10:00	9.13
"163807"	2013-08-16 12:12:00	9.1
"163808"	2013-08-16 12:14:00	9.11
"163809"	2013-08-16 12:16:00	9.12
"163810"	2013-08-16 12:18:00	9.1
"163811"	2013-08-16 12:20:00	9.11
"163812"	2013-08-16 12:22:00	9.1
"163813"	2013-08-16 12:24:00	9.12
"163814"	2013-08-16 12:26:00	9.09
"163815"	2013-08-16 12:28:00	9.11
"163816"	2013-08-16 12:30:00	9.14
"163817"	2013-08-16 12:32:00	9.11
"163818"	2013-08-16 12:34:00	9.1
"163819"	2013-08-16 12:36:00	9.12
"163820"	2013-08-16 12:38:00	9.14
"163821"	2013-08-16 12:40:00	9.11
"163822"	2013-08-16 12:42:00	9.12
"163823"	2013-08-16 12:44:00	9.13
"163824"	2013-08-16 12:46:00	9.12
"163825"	2013-08-16 12:48:00	9.12
"163826"	2013-08-16 12:50:00	9.11
"163827"	2013-08-16 12:52:00	9.1
"163828"	2013-08-16 12:54:00	9.11
"163829"	2013-08-16 12:56:00	9.1
"163830"	2013-08-16 12:58:00	9.12
"163831"	2013-08-16 13:00:00	9.12
"163832"	2013-08-16 13:02:00	9.1
"163833"	2013-08-16 13:04:00	9.09
"163834"	2013-08-16 13:06:00	9.11
"163835"	2013-08-16 13:08:00	9.12
"163836"	2013-08-16 13:10:00	9.13
"163837"	2013-08-16 13:12:00	9.11
"163838"	2013-08-16 13:14:00	9.13
"163839"	2013-08-16 13:16:00	9.13
"163840"	2013-08-16 13:18:00	9.14
"163841"	2013-08-16 13:20:00	9.1
"163842"	2013-08-16 13:22:00	9.1
"163843"	2013-08-16 13:24:00	9.13
"163844"	2013-08-16 13:26:00	9.11
"163845"	2013-08-16 13:28:00	9.11
"163846"	2013-08-16 13:30:00	9.11
"163847"	2013-08-16 13:32:00	9.07
"163848"	2013-08-16 13:34:00	9.1
"163849"	2013-08-16 13:36:00	9.15
"163850"	2013-08-16 13:38:00	9.1
"163851"	2013-08-16 13:40:00	9.1
"163852"	2013-08-16 13:42:00	9.11
"163853"	2013-08-16 13:44:00	9.09
"163854"	2013-08-16 13:46:00	9.15
"163855"	2013-08-16 13:48:00	9.1
"163856"	2013-08-16 13:50:00	9.11
"163857"	2013-08-16 13:52:00	9.11
"163858"	2013-08-16 13:54:00	9.08
"163859"	2013-08-16 13:56:00	9.1
"163860"	2013-08-16 13:58:00	9.12
"163861"	2013-08-16 14:00:00	9.13
"163862"	2013-08-16 14:02:00	9.12
"163863"	2013-08-16 14:04:00	9.1
"163864"	2013-08-16 14:06:00	9.12
"163865"	2013-08-16 14:08:00	9.12
"163866"	2013-08-16 14:10:00	9.12
"163867"	2013-08-16 14:12:00	9.09
"163868"	2013-08-16 14:14:00	9.09
"163869"	2013-08-16 14:16:00	9.12
"163870"	2013-08-16 14:18:00	9.09
"163871"	2013-08-16 14:20:00	9.15
"163872"	2013-08-16 14:22:00	9.12
"163873"	2013-08-16 14:24:00	9.09
"163874"	2013-08-16 14:26:00	9.1
"163875"	2013-08-16 14:28:00	9.12
"163876"	2013-08-16 14:30:00	9.14
"163877"	2013-08-16 14:32:00	9.13
"163878"	2013-08-16 14:34:00	9.11
"163879"	2013-08-16 14:36:00	9.12
"163880"	2013-08-16 14:38:00	9.08
"163881"	2013-08-16 14:40:00	9.12
"163882"	2013-08-16 14:42:00	9.11
"163883"	2013-08-16 14:44:00	9.1
"163884"	2013-08-16 14:46:00	9.1
"163885"	2013-08-16 14:48:00	9.09
"163886"	2013-08-16 14:50:00	9.1
"163887"	2013-08-16 14:52:00	9.12
"163888"	2013-08-16 14:54:00	9.13
"163889"	2013-08-16 14:56:00	9.11
"163890"	2013-08-16 14:58:00	9.11
"163891"	2013-08-16 15:00:00	9.12
"163892"	2013-08-16 15:02:00	9.12
"163893"	2013-08-16 15:04:00	9.09
"163894"	2013-08-16 15:06:00	9.11
"163895"	2013-08-16 15:08:00	9.12
"163896"	2013-08-16 15:10:00	9.1
"163897"	2013-08-16 15:12:00	9.13
"163898"	2013-08-16 15:14:00	9.09
"163899"	2013-08-16 15:16:00	9.11
"163900"	2013-08-16 15:18:00	9.1
"163901"	2013-08-16 15:20:00	9.11
"163902"	2013-08-16 15:22:00	9.09
"163903"	2013-08-16 15:24:00	9.13
"163904"	2013-08-16 15:26:00	9.13
"163905"	2013-08-16 15:28:00	9.12
"163906"	2013-08-16 15:30:00	9.11
"163907"	2013-08-16 15:32:00	9.07
"163908"	2013-08-16 15:34:00	9.12
"163909"	2013-08-16 15:36:00	9.11
"163910"	2013-08-16 15:38:00	9.07
"163911"	2013-08-16 15:40:00	9.11
"163912"	2013-08-16 15:42:00	9.07
"163913"	2013-08-16 15:44:00	9.09
"163914"	2013-08-16 15:46:00	9.1
"163915"	2013-08-16 15:48:00	9.11
"163916"	2013-08-16 15:50:00	9.11
"163917"	2013-08-16 15:52:00	9.12
"163918"	2013-08-16 15:54:00	9.11
"163919"	2013-08-16 15:56:00	9.13
"163920"	2013-08-16 15:58:00	9.13
"163921"	2013-08-16 16:00:00	9.09
"163922"	2013-08-16 16:02:00	9.13
"163923"	2013-08-16 16:04:00	9.11
"163924"	2013-08-16 16:06:00	9.1
"163925"	2013-08-16 16:08:00	9.12
"163926"	2013-08-16 16:10:00	9.09
"163927"	2013-08-16 16:12:00	9.13
"163928"	2013-08-16 16:14:00	9.11
"163929"	2013-08-16 16:16:00	9.1
"163930"	2013-08-16 16:18:00	9.1
"163931"	2013-08-16 16:20:00	9.1
"163932"	2013-08-16 16:22:00	9.12
"163933"	2013-08-16 16:24:00	9.12
"163934"	2013-08-16 16:26:00	9.11
"163935"	2013-08-16 16:28:00	9.11
"163936"	2013-08-16 16:30:00	9.16
"163937"	2013-08-16 16:32:00	9.09
"163938"	2013-08-16 16:34:00	9.12
"163939"	2013-08-16 16:36:00	9.12
"163940"	2013-08-16 16:38:00	9.13
"163941"	2013-08-16 16:40:00	9.13
"163942"	2013-08-16 16:42:00	9.12
"163943"	2013-08-16 16:44:00	9.12
"163944"	2013-08-16 16:46:00	9.13
"163945"	2013-08-16 16:48:00	9.14
"163946"	2013-08-16 16:50:00	9.11
"163947"	2013-08-16 16:52:00	9.13
"163948"	2013-08-16 16:54:00	9.09
"163949"	2013-08-16 16:56:00	9.12
"163950"	2013-08-16 16:58:00	9.15
"163951"	2013-08-16 17:00:00	9.1
"163952"	2013-08-16 17:02:00	9.08
"163953"	2013-08-16 17:04:00	9.16
"163954"	2013-08-16 17:06:00	9.11
"163955"	2013-08-16 17:08:00	9.12
"163956"	2013-08-16 17:10:00	9.13
"163957"	2013-08-16 17:12:00	9.15
"163958"	2013-08-16 17:14:00	9.11
"163959"	2013-08-16 17:16:00	9.13
"163960"	2013-08-16 17:18:00	9.11
"163961"	2013-08-16 17:20:00	9.1
"163962"	2013-08-16 17:22:00	9.08
"163963"	2013-08-16 17:24:00	9.12
"163964"	2013-08-16 17:26:00	9.13
"163965"	2013-08-16 17:28:00	9.14
"163966"	2013-08-16 17:30:00	9.16
"163967"	2013-08-16 17:32:00	9.12
"163968"	2013-08-16 17:34:00	9.11
"163969"	2013-08-16 17:36:00	9.11
"163970"	2013-08-16 17:38:00	9.14
"163971"	2013-08-16 17:40:00	9.1
"163972"	2013-08-16 17:42:00	9.1
"163973"	2013-08-16 17:44:00	9.11
"163974"	2013-08-16 17:46:00	9.13
"163975"	2013-08-16 17:48:00	9.12
"163976"	2013-08-16 17:50:00	9.12
"163977"	2013-08-16 17:52:00	9.12
"163978"	2013-08-16 17:54:00	9.11
"163979"	2013-08-16 17:56:00	9.11
"163980"	2013-08-16 17:58:00	9.12
"163981"	2013-08-16 18:00:00	9.11
"163982"	2013-08-16 18:02:00	9.12
"163983"	2013-08-16 18:04:00	9.11
"163984"	2013-08-16 18:06:00	9.1
"163985"	2013-08-16 18:08:00	9.1
"163986"	2013-08-16 18:10:00	9.09
"163987"	2013-08-16 18:12:00	9.13
"163988"	2013-08-16 18:14:00	9.11
"163989"	2013-08-16 18:16:00	9.14
"163990"	2013-08-16 18:18:00	9.12
"163991"	2013-08-16 18:20:00	9.12
"163992"	2013-08-16 18:22:00	9.11
"163993"	2013-08-16 18:24:00	9.11
"163994"	2013-08-16 18:26:00	9.11
"163995"	2013-08-16 18:28:00	9.11
"163996"	2013-08-16 18:30:00	9.08
"163997"	2013-08-16 18:32:00	9.1
"163998"	2013-08-16 18:34:00	9.15
"163999"	2013-08-16 18:36:00	9.11
"164000"	2013-08-16 18:38:00	9.12
"164001"	2013-08-16 18:40:00	9.13
"164002"	2013-08-16 18:42:00	9.1
"164003"	2013-08-16 18:44:00	9.08
"164004"	2013-08-16 18:46:00	9.11
"164005"	2013-08-16 18:48:00	9.09
"164006"	2013-08-16 18:50:00	9.13
"164007"	2013-08-16 18:52:00	9.12
"164008"	2013-08-16 18:54:00	9.1
"164009"	2013-08-16 18:56:00	9.11
"164010"	2013-08-16 18:58:00	9.08
"164011"	2013-08-16 19:00:00	9.09
"164012"	2013-08-16 19:02:00	9.12
"164013"	2013-08-16 19:04:00	9.1
"164014"	2013-08-16 19:06:00	9.13
"164015"	2013-08-16 19:08:00	9.12
"164016"	2013-08-16 19:10:00	9.1
"164017"	2013-08-16 19:12:00	9.13
"164018"	2013-08-16 19:14:00	9.11
"164019"	2013-08-16 19:16:00	9.14
"164020"	2013-08-16 19:18:00	9.1
"164021"	2013-08-16 19:20:00	9.11
"164022"	2013-08-16 19:22:00	9.11
"164023"	2013-08-16 19:24:00	9.1
"164024"	2013-08-16 19:26:00	9.09
"164025"	2013-08-16 19:28:00	9.13
"164026"	2013-08-16 19:30:00	9.14
"164027"	2013-08-16 19:32:00	9.12
"164028"	2013-08-16 19:34:00	9.11
"164029"	2013-08-16 19:36:00	9.11
"164030"	2013-08-16 19:38:00	9.1
"164031"	2013-08-16 19:40:00	9.11
"164032"	2013-08-16 19:42:00	9.12
"164033"	2013-08-16 19:44:00	9.07
"164034"	2013-08-16 19:46:00	9.13
"164035"	2013-08-16 19:48:00	9.1
"164036"	2013-08-16 19:50:00	9.11
"164037"	2013-08-16 19:52:00	9.12
"164038"	2013-08-16 19:54:00	9.1
"164039"	2013-08-16 19:56:00	9.13
"164040"	2013-08-16 19:58:00	9.11
"164041"	2013-08-16 20:00:00	9.13
"164042"	2013-08-16 20:02:00	9.13
"164043"	2013-08-16 20:04:00	9.1
"164044"	2013-08-16 20:06:00	9.1
"164045"	2013-08-16 20:08:00	9.13
"164046"	2013-08-16 20:10:00	9.13
"164047"	2013-08-16 20:12:00	9.1
"164048"	2013-08-16 20:14:00	9.1
"164049"	2013-08-16 20:16:00	9.1
"164050"	2013-08-16 20:18:00	9.07
"164051"	2013-08-16 20:20:00	9.12
"164052"	2013-08-16 20:22:00	9.09
"164053"	2013-08-16 20:24:00	9.08
"164054"	2013-08-16 20:26:00	9.08
"164055"	2013-08-16 20:28:00	9.11
"164056"	2013-08-16 20:30:00	9.12
"164057"	2013-08-16 20:32:00	9.12
"164058"	2013-08-16 20:34:00	9.12
"164059"	2013-08-16 20:36:00	9.1
"164060"	2013-08-16 20:38:00	9.08
"164061"	2013-08-16 20:40:00	9.1
"164062"	2013-08-16 20:42:00	9.09
"164063"	2013-08-16 20:44:00	9.12
"164064"	2013-08-16 20:46:00	9.11
"164065"	2013-08-16 20:48:00	9.12
"164066"	2013-08-16 20:50:00	9.11
"164067"	2013-08-16 20:52:00	9.12
"164068"	2013-08-16 20:54:00	9.14
"164069"	2013-08-16 20:56:00	9.1
"164070"	2013-08-16 20:58:00	9.12
"164071"	2013-08-16 21:00:00	9.13
"164072"	2013-08-16 21:02:00	9.11
"164073"	2013-08-16 21:04:00	9.11
"164074"	2013-08-16 21:06:00	9.09
"164075"	2013-08-16 21:08:00	9.11
"164076"	2013-08-16 21:10:00	9.12
"164077"	2013-08-16 21:12:00	9.1
"164078"	2013-08-16 21:14:00	9.12
"164079"	2013-08-16 21:16:00	9.1
"164080"	2013-08-16 21:18:00	9.14
"164081"	2013-08-16 21:20:00	9.12
"164082"	2013-08-16 21:22:00	9.1
"164083"	2013-08-16 21:24:00	9.11
"164084"	2013-08-16 21:26:00	9.12
"164085"	2013-08-16 21:28:00	9.12
"164086"	2013-08-16 21:30:00	9.12
"164087"	2013-08-16 21:32:00	9.11
"164088"	2013-08-16 21:34:00	9.12
"164089"	2013-08-16 21:36:00	9.1
"164090"	2013-08-16 21:38:00	9.15
"164091"	2013-08-16 21:40:00	9.13
"164092"	2013-08-16 21:42:00	9.12
"164093"	2013-08-16 21:44:00	9.09
"164094"	2013-08-16 21:46:00	9.11
"164095"	2013-08-16 21:48:00	9.1
"164096"	2013-08-16 21:50:00	9.13
"164097"	2013-08-16 21:52:00	9.09
"164098"	2013-08-16 21:54:00	9.14
"164099"	2013-08-16 21:56:00	9.1
"164100"	2013-08-16 21:58:00	9.12
"164101"	2013-08-16 22:00:00	9.16
"164102"	2013-08-16 22:02:00	9.14
"164103"	2013-08-16 22:04:00	9.13
"164104"	2013-08-16 22:06:00	9.13
"164105"	2013-08-16 22:08:00	9.13
"164106"	2013-08-16 22:10:00	9.11
"164107"	2013-08-16 22:12:00	9.13
"164108"	2013-08-16 22:14:00	9.11
"164109"	2013-08-16 22:16:00	9.08
"164110"	2013-08-16 22:18:00	9.1
"164111"	2013-08-16 22:20:00	9.13
"164112"	2013-08-16 22:22:00	9.11
"164113"	2013-08-16 22:24:00	9.12
"164114"	2013-08-16 22:26:00	9.14
"164115"	2013-08-16 22:28:00	9.11
"164116"	2013-08-16 22:30:00	9.13
"164117"	2013-08-16 22:32:00	9.12
"164118"	2013-08-16 22:34:00	9.13
"164119"	2013-08-16 22:36:00	9.15
"164120"	2013-08-16 22:38:00	9.09
"164121"	2013-08-16 22:40:00	9.08
"164122"	2013-08-16 22:42:00	9.13
"164123"	2013-08-16 22:44:00	9.11
"164124"	2013-08-16 22:46:00	9.1
"164125"	2013-08-16 22:48:00	9.12
"164126"	2013-08-16 22:50:00	9.14
"164127"	2013-08-16 22:52:00	9.11
"164128"	2013-08-16 22:54:00	9.13
"164129"	2013-08-16 22:56:00	9.1
"164130"	2013-08-16 22:58:00	9.14
"164131"	2013-08-16 23:00:00	9.14
"164132"	2013-08-16 23:02:00	9.11
"164133"	2013-08-16 23:04:00	9.09
"164134"	2013-08-16 23:06:00	9.12
"164135"	2013-08-16 23:08:00	9.1
"164136"	2013-08-16 23:10:00	9.12
"164137"	2013-08-16 23:12:00	9.09
"164138"	2013-08-16 23:14:00	9.11
"164139"	2013-08-16 23:16:00	9.08
"164140"	2013-08-16 23:18:00	9.1
"164141"	2013-08-16 23:20:00	9.11
"164142"	2013-08-16 23:22:00	9.15
"164143"	2013-08-16 23:24:00	9.09
"164144"	2013-08-16 23:26:00	9.12
"164145"	2013-08-16 23:28:00	9.14
"164146"	2013-08-16 23:30:00	9.1
"164147"	2013-08-16 23:32:00	9.11
"164148"	2013-08-16 23:34:00	9.11
"164149"	2013-08-16 23:36:00	9.14
"164150"	2013-08-16 23:38:00	9.11
"164151"	2013-08-16 23:40:00	9.11
"164152"	2013-08-16 23:42:00	9.09
"164153"	2013-08-16 23:44:00	9.13
"164154"	2013-08-16 23:46:00	9.07
"164155"	2013-08-16 23:48:00	9.11
"164156"	2013-08-16 23:50:00	9.06
"164157"	2013-08-16 23:52:00	9.11
"164158"	2013-08-16 23:54:00	9.1
"164159"	2013-08-16 23:56:00	9.15
"164160"	2013-08-16 23:58:00	9.12
"164161"	2013-08-17 00:00:00	9.1
"164162"	2013-08-17 00:02:00	9.1
"164163"	2013-08-17 00:04:00	9.09
"164164"	2013-08-17 00:06:00	9.07
"164165"	2013-08-17 00:08:00	9.1
"164166"	2013-08-17 00:10:00	9.11
"164167"	2013-08-17 00:12:00	9.12
"164168"	2013-08-17 00:14:00	9.09
"164169"	2013-08-17 00:16:00	9.1
"164170"	2013-08-17 00:18:00	9.13
"164171"	2013-08-17 00:20:00	9.11
"164172"	2013-08-17 00:22:00	9.12
"164173"	2013-08-17 00:24:00	9.1
"164174"	2013-08-17 00:26:00	9.1
"164175"	2013-08-17 00:28:00	9.06
"164176"	2013-08-17 00:30:00	9.11
"164177"	2013-08-17 00:32:00	9.08
"164178"	2013-08-17 00:34:00	9.08
"164179"	2013-08-17 00:36:00	9.1
"164180"	2013-08-17 00:38:00	9.05
"164181"	2013-08-17 00:40:00	9.12
"164182"	2013-08-17 00:42:00	9.13
"164183"	2013-08-17 00:44:00	9.11
"164184"	2013-08-17 00:46:00	9.12
"164185"	2013-08-17 00:48:00	9.12
"164186"	2013-08-17 00:50:00	9.11
"164187"	2013-08-17 00:52:00	9.06
"164188"	2013-08-17 00:54:00	9.11
"164189"	2013-08-17 00:56:00	9.07
"164190"	2013-08-17 00:58:00	9.11
"164191"	2013-08-17 01:00:00	9.12
"164192"	2013-08-17 01:02:00	9.1
"164193"	2013-08-17 01:04:00	9.1
"164194"	2013-08-17 01:06:00	9.1
"164195"	2013-08-17 01:08:00	9.09
"164196"	2013-08-17 01:10:00	9.1
"164197"	2013-08-17 01:12:00	9.07
"164198"	2013-08-17 01:14:00	9.1
"164199"	2013-08-17 01:16:00	9.1
"164200"	2013-08-17 01:18:00	9.11
"164201"	2013-08-17 01:20:00	9.1
"164202"	2013-08-17 01:22:00	9.1
"164203"	2013-08-17 01:24:00	9.1
"164204"	2013-08-17 01:26:00	9.11
"164205"	2013-08-17 01:28:00	9.11
"164206"	2013-08-17 01:30:00	9.1
"164207"	2013-08-17 01:32:00	9.09
"164208"	2013-08-17 01:34:00	9.09
"164209"	2013-08-17 01:36:00	9.12
"164210"	2013-08-17 01:38:00	9.07
"164211"	2013-08-17 01:40:00	9.09
"164212"	2013-08-17 01:42:00	9.07
"164213"	2013-08-17 01:44:00	9.09
"164214"	2013-08-17 01:46:00	9.04
"164215"	2013-08-17 01:48:00	9.07
"164216"	2013-08-17 01:50:00	9.09
"164217"	2013-08-17 01:52:00	9.09
"164218"	2013-08-17 01:54:00	9.05
"164219"	2013-08-17 01:56:00	9.1
"164220"	2013-08-17 01:58:00	9.08
"164221"	2013-08-17 02:00:00	9.07
"164222"	2013-08-17 02:02:00	9.07
"164223"	2013-08-17 02:04:00	9.06
"164224"	2013-08-17 02:06:00	9.08
"164225"	2013-08-17 02:08:00	9.09
"164226"	2013-08-17 02:10:00	9.07
"164227"	2013-08-17 02:12:00	9.07
"164228"	2013-08-17 02:14:00	9.1
"164229"	2013-08-17 02:16:00	9.09
"164230"	2013-08-17 02:18:00	9.07
"164231"	2013-08-17 02:20:00	9.09
"164232"	2013-08-17 02:22:00	9.07
"164233"	2013-08-17 02:24:00	9.1
"164234"	2013-08-17 02:26:00	9.08
"164235"	2013-08-17 02:28:00	9.08
"164236"	2013-08-17 02:30:00	9.06
"164237"	2013-08-17 02:32:00	9.08
"164238"	2013-08-17 02:34:00	9.1
"164239"	2013-08-17 02:36:00	9.08
"164240"	2013-08-17 02:38:00	9.07
"164241"	2013-08-17 02:40:00	9.05
"164242"	2013-08-17 02:42:00	9.08
"164243"	2013-08-17 02:44:00	9.1
"164244"	2013-08-17 02:46:00	9.09
"164245"	2013-08-17 02:48:00	9.1
"164246"	2013-08-17 02:50:00	9.08
"164247"	2013-08-17 02:52:00	9.06
"164248"	2013-08-17 02:54:00	9.07
"164249"	2013-08-17 02:56:00	9.11
"164250"	2013-08-17 02:58:00	9.06
"164251"	2013-08-17 03:00:00	9.08
"164252"	2013-08-17 03:02:00	9.09
"164253"	2013-08-17 03:04:00	9.11
"164254"	2013-08-17 03:06:00	9.07
"164255"	2013-08-17 03:08:00	9.07
"164256"	2013-08-17 03:10:00	9.11
"164257"	2013-08-17 03:12:00	9.08
"164258"	2013-08-17 03:14:00	9.07
"164259"	2013-08-17 03:16:00	9.08
"164260"	2013-08-17 03:18:00	9.08
"164261"	2013-08-17 03:20:00	9.09
"164262"	2013-08-17 03:22:00	9.07
"164263"	2013-08-17 03:24:00	9.07
"164264"	2013-08-17 03:26:00	9.08
"164265"	2013-08-17 03:28:00	9.05
"164266"	2013-08-17 03:30:00	9.06
"164267"	2013-08-17 03:32:00	9.07
"164268"	2013-08-17 03:34:00	9.07
"164269"	2013-08-17 03:36:00	9.06
"164270"	2013-08-17 03:38:00	9.1
"164271"	2013-08-17 03:40:00	9.07
"164272"	2013-08-17 03:42:00	9.08
"164273"	2013-08-17 03:44:00	9.07
"164274"	2013-08-17 03:46:00	9.05
"164275"	2013-08-17 03:48:00	9.07
"164276"	2013-08-17 03:50:00	9.08
"164277"	2013-08-17 03:52:00	9.04
"164278"	2013-08-17 03:54:00	9.08
"164279"	2013-08-17 03:56:00	9.07
"164280"	2013-08-17 03:58:00	9.03
"164281"	2013-08-17 04:00:00	9.05
"164282"	2013-08-17 04:02:00	9.08
"164283"	2013-08-17 04:04:00	9.09
"164284"	2013-08-17 04:06:00	9.06
"164285"	2013-08-17 04:08:00	9.07
"164286"	2013-08-17 04:10:00	9.01
"164287"	2013-08-17 04:12:00	9.08
"164288"	2013-08-17 04:14:00	9.05
"164289"	2013-08-17 04:16:00	9.05
"164290"	2013-08-17 04:18:00	9.07
"164291"	2013-08-17 04:20:00	9.05
"164292"	2013-08-17 04:22:00	9.04
"164293"	2013-08-17 04:24:00	9.04
"164294"	2013-08-17 04:26:00	9.06
"164295"	2013-08-17 04:28:00	9.03
"164296"	2013-08-17 04:30:00	9.09
"164297"	2013-08-17 04:32:00	9.08
"164298"	2013-08-17 04:34:00	9.07
"164299"	2013-08-17 04:36:00	9.06
"164300"	2013-08-17 04:38:00	9.04
"164301"	2013-08-17 04:40:00	9.05
"164302"	2013-08-17 04:42:00	9.04
"164303"	2013-08-17 04:44:00	9.04
"164304"	2013-08-17 04:46:00	9.06
"164305"	2013-08-17 04:48:00	9.07
"164306"	2013-08-17 04:50:00	9.07
"164307"	2013-08-17 04:52:00	9.06
"164308"	2013-08-17 04:54:00	9.1
"164309"	2013-08-17 04:56:00	9.04
"164310"	2013-08-17 04:58:00	9.03
"164311"	2013-08-17 05:00:00	9.08
"164312"	2013-08-17 05:02:00	9.07
"164313"	2013-08-17 05:04:00	9.09
"164314"	2013-08-17 05:06:00	9.04
"164315"	2013-08-17 05:08:00	9.08
"164316"	2013-08-17 05:10:00	9.06
"164317"	2013-08-17 05:12:00	9.08
"164318"	2013-08-17 05:14:00	9.09
"164319"	2013-08-17 05:16:00	9.07
"164320"	2013-08-17 05:18:00	9.06
"164321"	2013-08-17 05:20:00	9.06
"164322"	2013-08-17 05:22:00	9.08
"164323"	2013-08-17 05:24:00	9.08
"164324"	2013-08-17 05:26:00	9.07
"164325"	2013-08-17 05:28:00	9.1
"164326"	2013-08-17 05:30:00	9.07
"164327"	2013-08-17 05:32:00	9.06
"164328"	2013-08-17 05:34:00	9.08
"164329"	2013-08-17 05:36:00	9.06
"164330"	2013-08-17 05:38:00	9.06
"164331"	2013-08-17 05:40:00	9.07
"164332"	2013-08-17 05:42:00	9.05
"164333"	2013-08-17 05:44:00	9.05
"164334"	2013-08-17 05:46:00	9.1
"164335"	2013-08-17 05:48:00	9.11
"164336"	2013-08-17 05:50:00	9.06
"164337"	2013-08-17 05:52:00	9.07
"164338"	2013-08-17 05:54:00	9.08
"164339"	2013-08-17 05:56:00	9.08
"164340"	2013-08-17 05:58:00	9.09
"164341"	2013-08-17 06:00:00	9.08
"164342"	2013-08-17 06:02:00	9.05
"164343"	2013-08-17 06:04:00	9.07
"164344"	2013-08-17 06:06:00	9.08
"164345"	2013-08-17 06:08:00	9.08
"164346"	2013-08-17 06:10:00	9.07
"164347"	2013-08-17 06:12:00	9.06
"164348"	2013-08-17 06:14:00	9.08
"164349"	2013-08-17 06:16:00	9.02
"164350"	2013-08-17 06:18:00	9.08
"164351"	2013-08-17 06:20:00	9.06
"164352"	2013-08-17 06:22:00	9.09
"164353"	2013-08-17 06:24:00	9.07
"164354"	2013-08-17 06:26:00	9.06
"164355"	2013-08-17 06:28:00	9.1
"164356"	2013-08-17 06:30:00	9.09
"164357"	2013-08-17 06:32:00	9.09
"164358"	2013-08-17 06:34:00	9.07
"164359"	2013-08-17 06:36:00	9.09
"164360"	2013-08-17 06:38:00	9.08
"164361"	2013-08-17 06:40:00	9.11
"164362"	2013-08-17 06:42:00	9.09
"164363"	2013-08-17 06:44:00	9.11
"164364"	2013-08-17 06:46:00	9.06
"164365"	2013-08-17 06:48:00	9.08
"164366"	2013-08-17 06:50:00	9.06
"164367"	2013-08-17 06:52:00	9.08
"164368"	2013-08-17 06:54:00	9.04
"164369"	2013-08-17 06:56:00	9.07
"164370"	2013-08-17 06:58:00	9.07
"164371"	2013-08-17 07:00:00	9.1
"164372"	2013-08-17 07:02:00	9.06
"164373"	2013-08-17 07:04:00	9.1
"164374"	2013-08-17 07:06:00	9.06
"164375"	2013-08-17 07:08:00	9.08
"164376"	2013-08-17 07:10:00	9.08
"164377"	2013-08-17 07:12:00	9.06
"164378"	2013-08-17 07:14:00	9.08
"164379"	2013-08-17 07:16:00	9.07
"164380"	2013-08-17 07:18:00	9.08
"164381"	2013-08-17 07:20:00	9.05
"164382"	2013-08-17 07:22:00	9.08
"164383"	2013-08-17 07:24:00	9.05
"164384"	2013-08-17 07:26:00	9.04
"164385"	2013-08-17 07:28:00	9.07
"164386"	2013-08-17 07:30:00	9.11
"164387"	2013-08-17 07:32:00	9.06
"164388"	2013-08-17 07:34:00	9.08
"164389"	2013-08-17 07:36:00	9.11
"164390"	2013-08-17 07:38:00	9.09
"164391"	2013-08-17 07:40:00	9.05
"164392"	2013-08-17 07:42:00	9.09
"164393"	2013-08-17 07:44:00	9.02
"164394"	2013-08-17 07:46:00	9.09
"164395"	2013-08-17 07:48:00	9.1
"164396"	2013-08-17 07:50:00	9.08
"164397"	2013-08-17 07:52:00	9.07
"164398"	2013-08-17 07:54:00	9.05
"164399"	2013-08-17 07:56:00	9.1
"164400"	2013-08-17 07:58:00	9.09
"164401"	2013-08-17 08:00:00	9.04
"164402"	2013-08-17 08:02:00	9.08
"164403"	2013-08-17 08:04:00	9.09
"164404"	2013-08-17 08:06:00	9.07
"164405"	2013-08-17 08:08:00	9.06
"164406"	2013-08-17 08:10:00	9.09
"164407"	2013-08-17 08:12:00	9.08
"164408"	2013-08-17 08:14:00	9.1
"164409"	2013-08-17 08:16:00	9.06
"164410"	2013-08-17 08:18:00	9.07
"164411"	2013-08-17 08:20:00	9.09
"164412"	2013-08-17 08:22:00	9.1
"164413"	2013-08-17 08:24:00	9.1
"164414"	2013-08-17 08:26:00	9.1
"164415"	2013-08-17 08:28:00	9.11
"164416"	2013-08-17 08:30:00	9.1
"164417"	2013-08-17 08:32:00	9.08
"164418"	2013-08-17 08:34:00	9.08
"164419"	2013-08-17 08:36:00	9.09
"164420"	2013-08-17 08:38:00	9.05
"164421"	2013-08-17 08:40:00	9.1
"164422"	2013-08-17 08:42:00	9.04
"164423"	2013-08-17 08:44:00	9.06
"164424"	2013-08-17 08:46:00	9.1
"164425"	2013-08-17 08:48:00	9.06
"164426"	2013-08-17 08:50:00	9.08
"164427"	2013-08-17 08:52:00	9.07
"164428"	2013-08-17 08:54:00	9.07
"164429"	2013-08-17 08:56:00	9.08
"164430"	2013-08-17 08:58:00	9.06
"164431"	2013-08-17 09:00:00	9.1
"164432"	2013-08-17 09:02:00	9.07
"164433"	2013-08-17 09:04:00	9.06
"164434"	2013-08-17 09:06:00	9.02
"164435"	2013-08-17 09:08:00	9.02
"164436"	2013-08-17 09:10:00	9.02
"164437"	2013-08-17 09:12:00	9.03
"164438"	2013-08-17 09:14:00	9.03
"164439"	2013-08-17 09:16:00	9.08
"164440"	2013-08-17 09:18:00	9.09
"164441"	2013-08-17 09:20:00	9.04
"164442"	2013-08-17 09:22:00	9.07
"164443"	2013-08-17 09:24:00	9.07
"164444"	2013-08-17 09:26:00	9.06
"164445"	2013-08-17 09:28:00	9.05
"164446"	2013-08-17 09:30:00	9.08
"164447"	2013-08-17 09:32:00	9.04
"164448"	2013-08-17 09:34:00	9.06
"164449"	2013-08-17 09:36:00	9.05
"164450"	2013-08-17 09:38:00	9.05
"164451"	2013-08-17 09:40:00	9.03
"164452"	2013-08-17 09:42:00	9.07
"164453"	2013-08-17 09:44:00	9.04
"164454"	2013-08-17 09:46:00	9.06
"164455"	2013-08-17 09:48:00	9.06
"164456"	2013-08-17 09:50:00	9.1
"164457"	2013-08-17 09:52:00	9.06
"164458"	2013-08-17 09:54:00	9.08
"164459"	2013-08-17 09:56:00	9.09
"164460"	2013-08-17 09:58:00	9.07
"164461"	2013-08-17 10:00:00	9.08
"164462"	2013-08-17 10:02:00	9.04
"164463"	2013-08-17 10:04:00	9.06
"164464"	2013-08-17 10:06:00	9.05
"164465"	2013-08-17 10:08:00	9.03
"164466"	2013-08-17 10:10:00	9.1
"164467"	2013-08-17 10:12:00	9.06
"164468"	2013-08-17 10:14:00	9.08
"164469"	2013-08-17 10:16:00	9.09
"164470"	2013-08-17 10:18:00	9.09
"164471"	2013-08-17 10:20:00	9.08
"164472"	2013-08-17 10:22:00	9.08
"164473"	2013-08-17 10:24:00	9.06
"164474"	2013-08-17 10:26:00	9.08
"164475"	2013-08-17 10:28:00	9.08
"164476"	2013-08-17 10:30:00	9.06
"164477"	2013-08-17 10:32:00	9.07
"164478"	2013-08-17 10:34:00	9.01
"164479"	2013-08-17 10:36:00	9.07
"164480"	2013-08-17 10:38:00	9.07
"164481"	2013-08-17 10:40:00	9.1
"164482"	2013-08-17 10:42:00	9.06
"164483"	2013-08-17 10:44:00	9.1
"164484"	2013-08-17 10:46:00	9.08
"164485"	2013-08-17 10:48:00	9.09
"164486"	2013-08-17 10:50:00	9.06
"164487"	2013-08-17 10:52:00	9.07
"164488"	2013-08-17 10:54:00	9.09
"164489"	2013-08-17 10:56:00	9.06
"164490"	2013-08-17 10:58:00	9.08
"164491"	2013-08-17 11:00:00	9.06
"164492"	2013-08-17 11:02:00	9.06
"164493"	2013-08-17 11:04:00	9.08
"164494"	2013-08-17 11:06:00	9.08
"164495"	2013-08-17 11:08:00	9.08
"164496"	2013-08-17 11:10:00	9.05
"164497"	2013-08-17 11:12:00	9.03
"164498"	2013-08-17 11:14:00	9.1
"164499"	2013-08-17 11:16:00	9.06
"164500"	2013-08-17 11:18:00	9.05
"164501"	2013-08-17 11:20:00	9.06
"164502"	2013-08-17 11:22:00	9.06
"164503"	2013-08-17 11:24:00	9.07
"164504"	2013-08-17 11:26:00	9.1
"164505"	2013-08-17 11:28:00	9.09
"164506"	2013-08-17 11:30:00	9.06
"164507"	2013-08-17 11:32:00	9.06
"164508"	2013-08-17 11:34:00	9.09
"164509"	2013-08-17 11:36:00	9.07
"164510"	2013-08-17 11:38:00	9.05
"164511"	2013-08-17 11:40:00	9.05
"164512"	2013-08-17 11:42:00	9.05
"164513"	2013-08-17 11:44:00	9.06
"164514"	2013-08-17 11:46:00	9.07
"164515"	2013-08-17 11:48:00	9.07
"164516"	2013-08-17 11:50:00	9.07
"164517"	2013-08-17 11:52:00	9.05
"164518"	2013-08-17 11:54:00	9.06
"164519"	2013-08-17 11:56:00	9.08
"164520"	2013-08-17 11:58:00	9.08
"164521"	2013-08-17 12:00:00	9.05
"164522"	2013-08-17 12:02:00	9.05
"164523"	2013-08-17 12:04:00	9.08
"164524"	2013-08-17 12:06:00	9.04
"164525"	2013-08-17 12:08:00	9.07
"164526"	2013-08-17 12:10:00	9.07
"164527"	2013-08-17 12:12:00	9.08
"164528"	2013-08-17 12:14:00	9.04
"164529"	2013-08-17 12:16:00	9.05
"164530"	2013-08-17 12:18:00	9.02
"164531"	2013-08-17 12:20:00	9.04
"164532"	2013-08-17 12:22:00	9.07
"164533"	2013-08-17 12:24:00	9.05
"164534"	2013-08-17 12:26:00	9.07
"164535"	2013-08-17 12:28:00	9.06
"164536"	2013-08-17 12:30:00	9.05
"164537"	2013-08-17 12:32:00	9.05
"164538"	2013-08-17 12:34:00	9.06
"164539"	2013-08-17 12:36:00	9.06
"164540"	2013-08-17 12:38:00	9.09
"164541"	2013-08-17 12:40:00	9.08
"164542"	2013-08-17 12:42:00	9.07
"164543"	2013-08-17 12:44:00	9.1
"164544"	2013-08-17 12:46:00	9.1
"164545"	2013-08-17 12:48:00	9.03
"164546"	2013-08-17 12:50:00	9.07
"164547"	2013-08-17 12:52:00	9.08
"164548"	2013-08-17 12:54:00	9.05
"164549"	2013-08-17 12:56:00	9.07
"164550"	2013-08-17 12:58:00	9.04
"164551"	2013-08-17 13:00:00	9.05
"164552"	2013-08-17 13:02:00	9.08
"164553"	2013-08-17 13:04:00	9.05
"164554"	2013-08-17 13:06:00	9.06
"164555"	2013-08-17 13:08:00	9.04
"164556"	2013-08-17 13:10:00	9.04
"164557"	2013-08-17 13:12:00	9.04
"164558"	2013-08-17 13:14:00	9.05
"164559"	2013-08-17 13:16:00	9.07
"164560"	2013-08-17 13:18:00	9.06
"164561"	2013-08-17 13:20:00	9.08
"164562"	2013-08-17 13:22:00	9.05
"164563"	2013-08-17 13:24:00	9.06
"164564"	2013-08-17 13:26:00	9.05
"164565"	2013-08-17 13:28:00	9.06
"164566"	2013-08-17 13:30:00	9.04
"164567"	2013-08-17 13:32:00	9.05
"164568"	2013-08-17 13:34:00	9.08
"164569"	2013-08-17 13:36:00	9.05
"164570"	2013-08-17 13:38:00	9.07
"164571"	2013-08-17 13:40:00	9.06
"164572"	2013-08-17 13:42:00	9.04
"164573"	2013-08-17 13:44:00	9.06
"164574"	2013-08-17 13:46:00	9.09
"164575"	2013-08-17 13:48:00	9.07
"164576"	2013-08-17 13:50:00	9.05
"164577"	2013-08-17 13:52:00	9.05
"164578"	2013-08-17 13:54:00	9.06
"164579"	2013-08-17 13:56:00	9.05
"164580"	2013-08-17 13:58:00	9.08
"164581"	2013-08-17 14:00:00	9.06
"164582"	2013-08-17 14:02:00	9.08
"164583"	2013-08-17 14:04:00	9.04
"164584"	2013-08-17 14:06:00	9.06
"164585"	2013-08-17 14:08:00	9.02
"164586"	2013-08-17 14:10:00	9.07
"164587"	2013-08-17 14:12:00	9.05
"164588"	2013-08-17 14:14:00	9.05
"164589"	2013-08-17 14:16:00	9.05
"164590"	2013-08-17 14:18:00	9.06
"164591"	2013-08-17 14:20:00	9.05
"164592"	2013-08-17 14:22:00	9.07
"164593"	2013-08-17 14:24:00	9.08
"164594"	2013-08-17 14:26:00	9.06
"164595"	2013-08-17 14:28:00	9.06
"164596"	2013-08-17 14:30:00	9.05
"164597"	2013-08-17 14:32:00	9.06
"164598"	2013-08-17 14:34:00	9.04
"164599"	2013-08-17 14:36:00	9.04
"164600"	2013-08-17 14:38:00	9.06
"164601"	2013-08-17 14:40:00	9.05
"164602"	2013-08-17 14:42:00	9.05
"164603"	2013-08-17 14:44:00	9.05
"164604"	2013-08-17 14:46:00	9.07
"164605"	2013-08-17 14:48:00	9.05
"164606"	2013-08-17 14:50:00	9.06
"164607"	2013-08-17 14:52:00	9.04
"164608"	2013-08-17 14:54:00	9.07
"164609"	2013-08-17 14:56:00	9.07
"164610"	2013-08-17 14:58:00	9.07
"164611"	2013-08-17 15:00:00	9.03
"164612"	2013-08-17 15:02:00	9.03
"164613"	2013-08-17 15:04:00	9.05
"164614"	2013-08-17 15:06:00	9.03
"164615"	2013-08-17 15:08:00	9.06
"164616"	2013-08-17 15:10:00	9.1
"164617"	2013-08-17 15:12:00	9.02
"164618"	2013-08-17 15:14:00	9.06
"164619"	2013-08-17 15:16:00	9.07
"164620"	2013-08-17 15:18:00	9.07
"164621"	2013-08-17 15:20:00	9.07
"164622"	2013-08-17 15:22:00	9.05
"164623"	2013-08-17 15:24:00	9.05
"164624"	2013-08-17 15:26:00	9.07
"164625"	2013-08-17 15:28:00	9.07
"164626"	2013-08-17 15:30:00	9.05
"164627"	2013-08-17 15:32:00	9.06
"164628"	2013-08-17 15:34:00	9.02
"164629"	2013-08-17 15:36:00	9.04
"164630"	2013-08-17 15:38:00	9.04
"164631"	2013-08-17 15:40:00	9.05
"164632"	2013-08-17 15:42:00	9.03
"164633"	2013-08-17 15:44:00	9.06
"164634"	2013-08-17 15:46:00	9.08
"164635"	2013-08-17 15:48:00	9.05
"164636"	2013-08-17 15:50:00	9.03
"164637"	2013-08-17 15:52:00	9.06
"164638"	2013-08-17 15:54:00	9.09
"164639"	2013-08-17 15:56:00	9.09
"164640"	2013-08-17 15:58:00	9.06
"164641"	2013-08-17 16:00:00	9.09
"164642"	2013-08-17 16:02:00	9.08
"164643"	2013-08-17 16:04:00	9.08
"164644"	2013-08-17 16:06:00	9.07
"164645"	2013-08-17 16:08:00	9.06
"164646"	2013-08-17 16:10:00	9.08
"164647"	2013-08-17 16:12:00	9.07
"164648"	2013-08-17 16:14:00	9.05
"164649"	2013-08-17 16:16:00	9.07
"164650"	2013-08-17 16:18:00	9.06
"164651"	2013-08-17 16:20:00	9.09
"164652"	2013-08-17 16:22:00	9.07
"164653"	2013-08-17 16:24:00	9.06
"164654"	2013-08-17 16:26:00	9.05
"164655"	2013-08-17 16:28:00	9.05
"164656"	2013-08-17 16:30:00	9.06
"164657"	2013-08-17 16:32:00	9.07
"164658"	2013-08-17 16:34:00	9.05
"164659"	2013-08-17 16:36:00	9.07
"164660"	2013-08-17 16:38:00	9.06
"164661"	2013-08-17 16:40:00	9.06
"164662"	2013-08-17 16:42:00	9.08
"164663"	2013-08-17 16:44:00	9.07
"164664"	2013-08-17 16:46:00	9.06
"164665"	2013-08-17 16:48:00	9.06
"164666"	2013-08-17 16:50:00	9.08
"164667"	2013-08-17 16:52:00	9.06
"164668"	2013-08-17 16:54:00	9.05
"164669"	2013-08-17 16:56:00	9.07
"164670"	2013-08-17 16:58:00	9.05
"164671"	2013-08-17 17:00:00	9.07
"164672"	2013-08-17 17:02:00	9.07
"164673"	2013-08-17 17:04:00	9.03
"164674"	2013-08-17 17:06:00	9.08
"164675"	2013-08-17 17:08:00	9.05
"164676"	2013-08-17 17:10:00	9.08
"164677"	2013-08-17 17:12:00	9.09
"164678"	2013-08-17 17:14:00	9.06
"164679"	2013-08-17 17:16:00	9.1
"164680"	2013-08-17 17:18:00	9.05
"164681"	2013-08-17 17:20:00	9.08
"164682"	2013-08-17 17:22:00	9.08
"164683"	2013-08-17 17:24:00	9.05
"164684"	2013-08-17 17:26:00	9.07
"164685"	2013-08-17 17:28:00	9.08
"164686"	2013-08-17 17:30:00	9.02
"164687"	2013-08-17 17:32:00	9.09
"164688"	2013-08-17 17:34:00	9.07
"164689"	2013-08-17 17:36:00	9.06
"164690"	2013-08-17 17:38:00	9.08
"164691"	2013-08-17 17:40:00	9.08
"164692"	2013-08-17 17:42:00	9.09
"164693"	2013-08-17 17:44:00	9.09
"164694"	2013-08-17 17:46:00	9.07
"164695"	2013-08-17 17:48:00	9.09
"164696"	2013-08-17 17:50:00	9.09
"164697"	2013-08-17 17:52:00	9.08
"164698"	2013-08-17 17:54:00	9.06
"164699"	2013-08-17 17:56:00	9.12
"164700"	2013-08-17 17:58:00	9.07
"164701"	2013-08-17 18:00:00	9.06
"164702"	2013-08-17 18:02:00	9.08
"164703"	2013-08-17 18:04:00	9.08
"164704"	2013-08-17 18:06:00	9.07
"164705"	2013-08-17 18:08:00	9.03
"164706"	2013-08-17 18:10:00	9.07
"164707"	2013-08-17 18:12:00	9.09
"164708"	2013-08-17 18:14:00	9.06
"164709"	2013-08-17 18:16:00	9.08
"164710"	2013-08-17 18:18:00	9.07
"164711"	2013-08-17 18:20:00	9.06
"164712"	2013-08-17 18:22:00	9.08
"164713"	2013-08-17 18:24:00	9.07
"164714"	2013-08-17 18:26:00	9.08
"164715"	2013-08-17 18:28:00	9.06
"164716"	2013-08-17 18:30:00	9.07
"164717"	2013-08-17 18:32:00	9.06
"164718"	2013-08-17 18:34:00	9.08
"164719"	2013-08-17 18:36:00	9.08
"164720"	2013-08-17 18:38:00	9.08
"164721"	2013-08-17 18:40:00	9.07
"164722"	2013-08-17 18:42:00	9.05
"164723"	2013-08-17 18:44:00	9.07
"164724"	2013-08-17 18:46:00	9.08
"164725"	2013-08-17 18:48:00	9.1
"164726"	2013-08-17 18:50:00	9.05
"164727"	2013-08-17 18:52:00	9.05
"164728"	2013-08-17 18:54:00	9.09
"164729"	2013-08-17 18:56:00	9.05
"164730"	2013-08-17 18:58:00	9.08
"164731"	2013-08-17 19:00:00	9.06
"164732"	2013-08-17 19:02:00	9.09
"164733"	2013-08-17 19:04:00	9.12
"164734"	2013-08-17 19:06:00	9.07
"164735"	2013-08-17 19:08:00	9.06
"164736"	2013-08-17 19:10:00	9.08
"164737"	2013-08-17 19:12:00	9.07
"164738"	2013-08-17 19:14:00	9.05
"164739"	2013-08-17 19:16:00	9.08
"164740"	2013-08-17 19:18:00	9.07
"164741"	2013-08-17 19:20:00	9.08
"164742"	2013-08-17 19:22:00	9.07
"164743"	2013-08-17 19:24:00	9.08
"164744"	2013-08-17 19:26:00	9.09
"164745"	2013-08-17 19:28:00	9.08
"164746"	2013-08-17 19:30:00	9.07
"164747"	2013-08-17 19:32:00	9.08
"164748"	2013-08-17 19:34:00	9.05
"164749"	2013-08-17 19:36:00	9.1
"164750"	2013-08-17 19:38:00	9.04
"164751"	2013-08-17 19:40:00	9.05
"164752"	2013-08-17 19:42:00	9.07
"164753"	2013-08-17 19:44:00	9.1
"164754"	2013-08-17 19:46:00	9.07
"164755"	2013-08-17 19:48:00	9.07
"164756"	2013-08-17 19:50:00	9.06
"164757"	2013-08-17 19:52:00	9.05
"164758"	2013-08-17 19:54:00	9.08
"164759"	2013-08-17 19:56:00	9.09
"164760"	2013-08-17 19:58:00	9.03
"164761"	2013-08-17 20:00:00	9.07
"164762"	2013-08-17 20:02:00	9.09
"164763"	2013-08-17 20:04:00	9.06
"164764"	2013-08-17 20:06:00	9.06
"164765"	2013-08-17 20:08:00	9.08
"164766"	2013-08-17 20:10:00	9.05
"164767"	2013-08-17 20:12:00	9.06
"164768"	2013-08-17 20:14:00	9.07
"164769"	2013-08-17 20:16:00	9.04
"164770"	2013-08-17 20:18:00	9.07
"164771"	2013-08-17 20:20:00	9.04
"164772"	2013-08-17 20:22:00	9.08
"164773"	2013-08-17 20:24:00	9.07
"164774"	2013-08-17 20:26:00	9.04
"164775"	2013-08-17 20:28:00	9.1
"164776"	2013-08-17 20:30:00	9.08
"164777"	2013-08-17 20:32:00	9.09
"164778"	2013-08-17 20:34:00	9.07
"164779"	2013-08-17 20:36:00	9.06
"164780"	2013-08-17 20:38:00	9.08
"164781"	2013-08-17 20:40:00	9.07
"164782"	2013-08-17 20:42:00	9.06
"164783"	2013-08-17 20:44:00	9.04
"164784"	2013-08-17 20:46:00	9
"164785"	2013-08-17 20:48:00	9.09
"164786"	2013-08-17 20:50:00	9.05
"164787"	2013-08-17 20:52:00	9.04
"164788"	2013-08-17 20:54:00	9.05
"164789"	2013-08-17 20:56:00	9.07
"164790"	2013-08-17 20:58:00	9.07
"164791"	2013-08-17 21:00:00	9.06
"164792"	2013-08-17 21:02:00	9.06
"164793"	2013-08-17 21:04:00	9.03
"164794"	2013-08-17 21:06:00	9.06
"164795"	2013-08-17 21:08:00	9.05
"164796"	2013-08-17 21:10:00	9.05
"164797"	2013-08-17 21:12:00	9.08
"164798"	2013-08-17 21:14:00	9.09
"164799"	2013-08-17 21:16:00	9.07
"164800"	2013-08-17 21:18:00	9.08
"164801"	2013-08-17 21:20:00	9.08
"164802"	2013-08-17 21:22:00	9.06
"164803"	2013-08-17 21:24:00	9.07
"164804"	2013-08-17 21:26:00	9.09
"164805"	2013-08-17 21:28:00	9.07
"164806"	2013-08-17 21:30:00	9.06
"164807"	2013-08-17 21:32:00	9.04
"164808"	2013-08-17 21:34:00	9.07
"164809"	2013-08-17 21:36:00	9.11
"164810"	2013-08-17 21:38:00	9.07
"164811"	2013-08-17 21:40:00	9.06
"164812"	2013-08-17 21:42:00	9.07
"164813"	2013-08-17 21:44:00	9.09
"164814"	2013-08-17 21:46:00	9.05
"164815"	2013-08-17 21:48:00	9.04
"164816"	2013-08-17 21:50:00	9.06
"164817"	2013-08-17 21:52:00	9.09
"164818"	2013-08-17 21:54:00	9.07
"164819"	2013-08-17 21:56:00	9.07
"164820"	2013-08-17 21:58:00	9.06
"164821"	2013-08-17 22:00:00	9.07
"164822"	2013-08-17 22:02:00	9.11
"164823"	2013-08-17 22:04:00	9.07
"164824"	2013-08-17 22:06:00	9.09
"164825"	2013-08-17 22:08:00	9.06
"164826"	2013-08-17 22:10:00	9.06
"164827"	2013-08-17 22:12:00	9.06
"164828"	2013-08-17 22:14:00	9.06
"164829"	2013-08-17 22:16:00	9.07
"164830"	2013-08-17 22:18:00	9.04
"164831"	2013-08-17 22:20:00	9.04
"164832"	2013-08-17 22:22:00	9.08
"164833"	2013-08-17 22:24:00	9.08
"164834"	2013-08-17 22:26:00	9.08
"164835"	2013-08-17 22:28:00	9.07
"164836"	2013-08-17 22:30:00	9.07
"164837"	2013-08-17 22:32:00	9.07
"164838"	2013-08-17 22:34:00	9.04
"164839"	2013-08-17 22:36:00	9.07
"164840"	2013-08-17 22:38:00	9.05
"164841"	2013-08-17 22:40:00	9.06
"164842"	2013-08-17 22:42:00	9.06
"164843"	2013-08-17 22:44:00	9.06
"164844"	2013-08-17 22:46:00	9.07
"164845"	2013-08-17 22:48:00	9.07
"164846"	2013-08-17 22:50:00	9.09
"164847"	2013-08-17 22:52:00	9.05
"164848"	2013-08-17 22:54:00	9.06
"164849"	2013-08-17 22:56:00	9.04
"164850"	2013-08-17 22:58:00	9.06
"164851"	2013-08-17 23:00:00	9.04
"164852"	2013-08-17 23:02:00	9.06
"164853"	2013-08-17 23:04:00	9.03
"164854"	2013-08-17 23:06:00	9.03
"164855"	2013-08-17 23:08:00	9.05
"164856"	2013-08-17 23:10:00	9.02
"164857"	2013-08-17 23:12:00	9.05
"164858"	2013-08-17 23:14:00	9.08
"164859"	2013-08-17 23:16:00	9.07
"164860"	2013-08-17 23:18:00	9.08
"164861"	2013-08-17 23:20:00	9.1
"164862"	2013-08-17 23:22:00	9.07
"164863"	2013-08-17 23:24:00	9.06
"164864"	2013-08-17 23:26:00	9.03
"164865"	2013-08-17 23:28:00	9.07
"164866"	2013-08-17 23:30:00	9.05
"164867"	2013-08-17 23:32:00	9.07
"164868"	2013-08-17 23:34:00	9.06
"164869"	2013-08-17 23:36:00	9.07
"164870"	2013-08-17 23:38:00	9.03
"164871"	2013-08-17 23:40:00	9.06
"164872"	2013-08-17 23:42:00	9.06
"164873"	2013-08-17 23:44:00	9.07
"164874"	2013-08-17 23:46:00	9.05
"164875"	2013-08-17 23:48:00	9.07
"164876"	2013-08-17 23:50:00	9.05
"164877"	2013-08-17 23:52:00	9.08
"164878"	2013-08-17 23:54:00	9.07
"164879"	2013-08-17 23:56:00	9.03
"164880"	2013-08-17 23:58:00	9.06
"164881"	2013-08-18 00:00:00	9.04
"164882"	2013-08-18 00:02:00	9.04
"164883"	2013-08-18 00:04:00	9.02
"164884"	2013-08-18 00:06:00	9.05
"164885"	2013-08-18 00:08:00	9.08
"164886"	2013-08-18 00:10:00	9.06
"164887"	2013-08-18 00:12:00	9.11
"164888"	2013-08-18 00:14:00	9.03
"164889"	2013-08-18 00:16:00	9.04
"164890"	2013-08-18 00:18:00	9.07
"164891"	2013-08-18 00:20:00	9.08
"164892"	2013-08-18 00:22:00	9.08
"164893"	2013-08-18 00:24:00	9.09
"164894"	2013-08-18 00:26:00	9.08
"164895"	2013-08-18 00:28:00	9.05
"164896"	2013-08-18 00:30:00	9.06
"164897"	2013-08-18 00:32:00	9.06
"164898"	2013-08-18 00:34:00	9.07
"164899"	2013-08-18 00:36:00	9.06
"164900"	2013-08-18 00:38:00	9.06
"164901"	2013-08-18 00:40:00	9.1
"164902"	2013-08-18 00:42:00	9.08
"164903"	2013-08-18 00:44:00	9.07
"164904"	2013-08-18 00:46:00	9.08
"164905"	2013-08-18 00:48:00	9.05
"164906"	2013-08-18 00:50:00	9.07
"164907"	2013-08-18 00:52:00	9.06
"164908"	2013-08-18 00:54:00	9.08
"164909"	2013-08-18 00:56:00	9.06
"164910"	2013-08-18 00:58:00	9.07
"164911"	2013-08-18 01:00:00	9.05
"164912"	2013-08-18 01:02:00	9.05
"164913"	2013-08-18 01:04:00	9.03
"164914"	2013-08-18 01:06:00	9.06
"164915"	2013-08-18 01:08:00	9.04
"164916"	2013-08-18 01:10:00	9.06
"164917"	2013-08-18 01:12:00	9.06
"164918"	2013-08-18 01:14:00	9.08
"164919"	2013-08-18 01:16:00	9.11
"164920"	2013-08-18 01:18:00	9.05
"164921"	2013-08-18 01:20:00	9.03
"164922"	2013-08-18 01:22:00	9.04
"164923"	2013-08-18 01:24:00	9.05
"164924"	2013-08-18 01:26:00	9.06
"164925"	2013-08-18 01:28:00	9.05
"164926"	2013-08-18 01:30:00	9.07
"164927"	2013-08-18 01:32:00	9.02
"164928"	2013-08-18 01:34:00	9.03
"164929"	2013-08-18 01:36:00	9.06
"164930"	2013-08-18 01:38:00	9.03
"164931"	2013-08-18 01:40:00	9.05
"164932"	2013-08-18 01:42:00	9.06
"164933"	2013-08-18 01:44:00	9.03
"164934"	2013-08-18 01:46:00	9.05
"164935"	2013-08-18 01:48:00	9.04
"164936"	2013-08-18 01:50:00	9.03
"164937"	2013-08-18 01:52:00	9.06
"164938"	2013-08-18 01:54:00	9.04
"164939"	2013-08-18 01:56:00	9.06
"164940"	2013-08-18 01:58:00	9.05
"164941"	2013-08-18 02:00:00	9.03
"164942"	2013-08-18 02:02:00	9.03
"164943"	2013-08-18 02:04:00	9.05
"164944"	2013-08-18 02:06:00	9.05
"164945"	2013-08-18 02:08:00	9.04
"164946"	2013-08-18 02:10:00	9.05
"164947"	2013-08-18 02:12:00	9.01
"164948"	2013-08-18 02:14:00	9.02
"164949"	2013-08-18 02:16:00	9.05
"164950"	2013-08-18 02:18:00	9.01
"164951"	2013-08-18 02:20:00	9.02
"164952"	2013-08-18 02:22:00	9.02
"164953"	2013-08-18 02:24:00	9.02
"164954"	2013-08-18 02:26:00	9.03
"164955"	2013-08-18 02:28:00	9.04
"164956"	2013-08-18 02:30:00	9.02
"164957"	2013-08-18 02:32:00	9.08
"164958"	2013-08-18 02:34:00	9.06
"164959"	2013-08-18 02:36:00	9.04
"164960"	2013-08-18 02:38:00	8.99
"164961"	2013-08-18 02:40:00	9.04
"164962"	2013-08-18 02:42:00	9.07
"164963"	2013-08-18 02:44:00	9.04
"164964"	2013-08-18 02:46:00	9.08
"164965"	2013-08-18 02:48:00	9.04
"164966"	2013-08-18 02:50:00	9.01
"164967"	2013-08-18 02:52:00	9.04
"164968"	2013-08-18 02:54:00	9
"164969"	2013-08-18 02:56:00	9.02
"164970"	2013-08-18 02:58:00	9.06
"164971"	2013-08-18 03:00:00	9.03
"164972"	2013-08-18 03:02:00	9.05
"164973"	2013-08-18 03:04:00	9.02
"164974"	2013-08-18 03:06:00	9.03
"164975"	2013-08-18 03:08:00	9.05
"164976"	2013-08-18 03:10:00	9.04
"164977"	2013-08-18 03:12:00	9.03
"164978"	2013-08-18 03:14:00	9.01
"164979"	2013-08-18 03:16:00	9.05
"164980"	2013-08-18 03:18:00	9.03
"164981"	2013-08-18 03:20:00	9.07
"164982"	2013-08-18 03:22:00	9.05
"164983"	2013-08-18 03:24:00	9.06
"164984"	2013-08-18 03:26:00	9.03
"164985"	2013-08-18 03:28:00	9.05
"164986"	2013-08-18 03:30:00	9.03
"164987"	2013-08-18 03:32:00	9.05
"164988"	2013-08-18 03:34:00	9.05
"164989"	2013-08-18 03:36:00	9.04
"164990"	2013-08-18 03:38:00	9.05
"164991"	2013-08-18 03:40:00	9.05
"164992"	2013-08-18 03:42:00	9.03
"164993"	2013-08-18 03:44:00	9.06
"164994"	2013-08-18 03:46:00	9.05
"164995"	2013-08-18 03:48:00	9.06
"164996"	2013-08-18 03:50:00	9.06
"164997"	2013-08-18 03:52:00	9.03
"164998"	2013-08-18 03:54:00	9.03
"164999"	2013-08-18 03:56:00	9.04
"165000"	2013-08-18 03:58:00	9.05
"165001"	2013-08-18 04:00:00	9.04
"165002"	2013-08-18 04:02:00	9.04
"165003"	2013-08-18 04:04:00	9.04
"165004"	2013-08-18 04:06:00	9.04
"165005"	2013-08-18 04:08:00	9.03
"165006"	2013-08-18 04:10:00	9.04
"165007"	2013-08-18 04:12:00	9.02
"165008"	2013-08-18 04:14:00	9.04
"165009"	2013-08-18 04:16:00	9.05
"165010"	2013-08-18 04:18:00	9
"165011"	2013-08-18 04:20:00	9.06
"165012"	2013-08-18 04:22:00	9.05
"165013"	2013-08-18 04:24:00	9.04
"165014"	2013-08-18 04:26:00	9
"165015"	2013-08-18 04:28:00	9.02
"165016"	2013-08-18 04:30:00	9.02
"165017"	2013-08-18 04:32:00	9.04
"165018"	2013-08-18 04:34:00	9.06
"165019"	2013-08-18 04:36:00	9.03
"165020"	2013-08-18 04:38:00	9.05
"165021"	2013-08-18 04:40:00	9.02
"165022"	2013-08-18 04:42:00	9.06
"165023"	2013-08-18 04:44:00	9.03
"165024"	2013-08-18 04:46:00	9.04
"165025"	2013-08-18 04:48:00	8.98
"165026"	2013-08-18 04:50:00	9.06
"165027"	2013-08-18 04:52:00	9.04
"165028"	2013-08-18 04:54:00	9.05
"165029"	2013-08-18 04:56:00	9.06
"165030"	2013-08-18 04:58:00	9.04
"165031"	2013-08-18 05:00:00	9.04
"165032"	2013-08-18 05:02:00	9.05
"165033"	2013-08-18 05:04:00	9.02
"165034"	2013-08-18 05:06:00	9.03
"165035"	2013-08-18 05:08:00	9.04
"165036"	2013-08-18 05:10:00	9.05
"165037"	2013-08-18 05:12:00	9.07
"165038"	2013-08-18 05:14:00	9.05
"165039"	2013-08-18 05:16:00	9.05
"165040"	2013-08-18 05:18:00	9.02
"165041"	2013-08-18 05:20:00	9.04
"165042"	2013-08-18 05:22:00	9.04
"165043"	2013-08-18 05:24:00	9.03
"165044"	2013-08-18 05:26:00	9.02
"165045"	2013-08-18 05:28:00	9.06
"165046"	2013-08-18 05:30:00	9.05
"165047"	2013-08-18 05:32:00	9.04
"165048"	2013-08-18 05:34:00	9.05
"165049"	2013-08-18 05:36:00	9.03
"165050"	2013-08-18 05:38:00	9.04
"165051"	2013-08-18 05:40:00	9.05
"165052"	2013-08-18 05:42:00	9.03
"165053"	2013-08-18 05:44:00	9.02
"165054"	2013-08-18 05:46:00	9.05
"165055"	2013-08-18 05:48:00	9.06
"165056"	2013-08-18 05:50:00	9.03
"165057"	2013-08-18 05:52:00	9.05
"165058"	2013-08-18 05:54:00	9.04
"165059"	2013-08-18 05:56:00	9.03
"165060"	2013-08-18 05:58:00	9.04
"165061"	2013-08-18 06:00:00	9.03
"165062"	2013-08-18 06:02:00	9.04
"165063"	2013-08-18 06:04:00	9.05
"165064"	2013-08-18 06:06:00	9.05
"165065"	2013-08-18 06:08:00	9.04
"165066"	2013-08-18 06:10:00	9.03
"165067"	2013-08-18 06:12:00	9.05
"165068"	2013-08-18 06:14:00	9.07
"165069"	2013-08-18 06:16:00	9.04
"165070"	2013-08-18 06:18:00	9.04
"165071"	2013-08-18 06:20:00	9.02
"165072"	2013-08-18 06:22:00	9.03
"165073"	2013-08-18 06:24:00	9.04
"165074"	2013-08-18 06:26:00	9.02
"165075"	2013-08-18 06:28:00	9.02
"165076"	2013-08-18 06:30:00	9.05
"165077"	2013-08-18 06:32:00	9.05
"165078"	2013-08-18 06:34:00	9.03
"165079"	2013-08-18 06:36:00	9.01
"165080"	2013-08-18 06:38:00	9.02
"165081"	2013-08-18 06:40:00	9.02
"165082"	2013-08-18 06:42:00	9.03
"165083"	2013-08-18 06:44:00	9.03
"165084"	2013-08-18 06:46:00	9.03
"165085"	2013-08-18 06:48:00	9.02
"165086"	2013-08-18 06:50:00	9.04
"165087"	2013-08-18 06:52:00	9.03
"165088"	2013-08-18 06:54:00	9.02
"165089"	2013-08-18 06:56:00	9.06
"165090"	2013-08-18 06:58:00	9.02
"165091"	2013-08-18 07:00:00	9.03
"165092"	2013-08-18 07:02:00	9.04
"165093"	2013-08-18 07:04:00	9.03
"165094"	2013-08-18 07:06:00	9.03
"165095"	2013-08-18 07:08:00	9.06
"165096"	2013-08-18 07:10:00	9.02
"165097"	2013-08-18 07:12:00	9.05
"165098"	2013-08-18 07:14:00	9.03
"165099"	2013-08-18 07:16:00	9.03
"165100"	2013-08-18 07:18:00	9.04
"165101"	2013-08-18 07:20:00	9
"165102"	2013-08-18 07:22:00	9.04
"165103"	2013-08-18 07:24:00	9.04
"165104"	2013-08-18 07:26:00	9.03
"165105"	2013-08-18 07:28:00	9.04
"165106"	2013-08-18 07:30:00	9
"165107"	2013-08-18 07:32:00	9.03
"165108"	2013-08-18 07:34:00	9.04
"165109"	2013-08-18 07:36:00	9.05
"165110"	2013-08-18 07:38:00	9.04
"165111"	2013-08-18 07:40:00	9.07
"165112"	2013-08-18 07:42:00	9.04
"165113"	2013-08-18 07:44:00	9.04
"165114"	2013-08-18 07:46:00	9.05
"165115"	2013-08-18 07:48:00	9.05
"165116"	2013-08-18 07:50:00	9.03
"165117"	2013-08-18 07:52:00	9.04
"165118"	2013-08-18 07:54:00	9
"165119"	2013-08-18 07:56:00	9.06
"165120"	2013-08-18 07:58:00	9.03
"165121"	2013-08-18 08:00:00	9.01
"165122"	2013-08-18 08:02:00	9.05
"165123"	2013-08-18 08:04:00	9.04
"165124"	2013-08-18 08:06:00	9.03
"165125"	2013-08-18 08:08:00	9.04
"165126"	2013-08-18 08:10:00	9.04
"165127"	2013-08-18 08:12:00	9.07
"165128"	2013-08-18 08:14:00	9.01
"165129"	2013-08-18 08:16:00	9.04
"165130"	2013-08-18 08:18:00	9.02
"165131"	2013-08-18 08:20:00	9.05
"165132"	2013-08-18 08:22:00	9.06
"165133"	2013-08-18 08:24:00	9.04
"165134"	2013-08-18 08:26:00	9.02
"165135"	2013-08-18 08:28:00	9.01
"165136"	2013-08-18 08:30:00	9.05
"165137"	2013-08-18 08:32:00	9.07
"165138"	2013-08-18 08:34:00	9.03
"165139"	2013-08-18 08:36:00	9.04
"165140"	2013-08-18 08:38:00	9.05
"165141"	2013-08-18 08:40:00	9.04
"165142"	2013-08-18 08:42:00	9.03
"165143"	2013-08-18 08:44:00	9.01
"165144"	2013-08-18 08:46:00	9.02
"165145"	2013-08-18 08:48:00	9.04
"165146"	2013-08-18 08:50:00	9.03
"165147"	2013-08-18 08:52:00	9.04
"165148"	2013-08-18 08:54:00	9.02
"165149"	2013-08-18 08:56:00	9.03
"165150"	2013-08-18 08:58:00	9.07
"165151"	2013-08-18 09:00:00	9.03
"165152"	2013-08-18 09:02:00	9.08
"165153"	2013-08-18 09:04:00	9.06
"165154"	2013-08-18 09:06:00	9.06
"165155"	2013-08-18 09:08:00	9.06
"165156"	2013-08-18 09:10:00	9.02
"165157"	2013-08-18 09:12:00	9
"165158"	2013-08-18 09:14:00	9.02
"165159"	2013-08-18 09:16:00	9.04
"165160"	2013-08-18 09:18:00	9.05
"165161"	2013-08-18 09:20:00	9.05
"165162"	2013-08-18 09:22:00	9.04
"165163"	2013-08-18 09:24:00	9.05
"165164"	2013-08-18 09:26:00	9.03
"165165"	2013-08-18 09:28:00	9.03
"165166"	2013-08-18 09:30:00	9.06
"165167"	2013-08-18 09:32:00	9.04
"165168"	2013-08-18 09:34:00	9.06
"165169"	2013-08-18 09:36:00	9.04
"165170"	2013-08-18 09:38:00	9.04
"165171"	2013-08-18 09:40:00	9.03
"165172"	2013-08-18 09:42:00	9.03
"165173"	2013-08-18 09:44:00	9.02
"165174"	2013-08-18 09:46:00	9.07
"165175"	2013-08-18 09:48:00	9.06
"165176"	2013-08-18 09:50:00	9.05
"165177"	2013-08-18 09:52:00	9.05
"165178"	2013-08-18 09:54:00	9.03
"165179"	2013-08-18 09:56:00	9.01
"165180"	2013-08-18 09:58:00	9.05
"165181"	2013-08-18 10:00:00	9
"165182"	2013-08-18 10:02:00	9.05
"165183"	2013-08-18 10:04:00	9.04
"165184"	2013-08-18 10:06:00	9.05
"165185"	2013-08-18 10:08:00	9.03
"165186"	2013-08-18 10:10:00	9.03
"165187"	2013-08-18 10:12:00	9.04
"165188"	2013-08-18 10:14:00	9.04
"165189"	2013-08-18 10:16:00	9.08
"165190"	2013-08-18 10:18:00	9.02
"165191"	2013-08-18 10:20:00	9.07
"165192"	2013-08-18 10:22:00	9.08
"165193"	2013-08-18 10:24:00	9.07
"165194"	2013-08-18 10:26:00	9.05
"165195"	2013-08-18 10:28:00	9.03
"165196"	2013-08-18 10:30:00	9.04
"165197"	2013-08-18 10:32:00	9.03
"165198"	2013-08-18 10:34:00	9.03
"165199"	2013-08-18 10:36:00	9.04
"165200"	2013-08-18 10:38:00	9.02
"165201"	2013-08-18 10:40:00	9.05
"165202"	2013-08-18 10:42:00	9.03
"165203"	2013-08-18 10:44:00	9.07
"165204"	2013-08-18 10:46:00	9.03
"165205"	2013-08-18 10:48:00	9.03
"165206"	2013-08-18 10:50:00	9.06
"165207"	2013-08-18 10:52:00	9.05
"165208"	2013-08-18 10:54:00	9.04
"165209"	2013-08-18 10:56:00	9.05
"165210"	2013-08-18 10:58:00	9.06
"165211"	2013-08-18 11:00:00	9.05
"165212"	2013-08-18 11:02:00	9.04
"165213"	2013-08-18 11:04:00	9.03
"165214"	2013-08-18 11:06:00	9.07
"165215"	2013-08-18 11:08:00	9.05
"165216"	2013-08-18 11:10:00	9.03
"165217"	2013-08-18 11:12:00	9.05
"165218"	2013-08-18 11:14:00	9.06
"165219"	2013-08-18 11:16:00	9.04
"165220"	2013-08-18 11:18:00	9.04
"165221"	2013-08-18 11:20:00	9.07
"165222"	2013-08-18 11:22:00	9.02
"165223"	2013-08-18 11:24:00	9.06
"165224"	2013-08-18 11:26:00	9.04
"165225"	2013-08-18 11:28:00	9.06
"165226"	2013-08-18 11:30:00	8.99
"165227"	2013-08-18 11:32:00	9.06
"165228"	2013-08-18 11:34:00	9.04
"165229"	2013-08-18 11:36:00	9.04
"165230"	2013-08-18 11:38:00	9.03
"165231"	2013-08-18 11:40:00	9.04
"165232"	2013-08-18 11:42:00	9.07
"165233"	2013-08-18 11:44:00	9.04
"165234"	2013-08-18 11:46:00	9.04
"165235"	2013-08-18 11:48:00	9.03
"165236"	2013-08-18 11:50:00	9.04
"165237"	2013-08-18 11:52:00	9.04
"165238"	2013-08-18 11:54:00	9.04
"165239"	2013-08-18 11:56:00	9.07
"165240"	2013-08-18 11:58:00	9.03
"165241"	2013-08-18 12:00:00	9.06
"165242"	2013-08-18 12:02:00	9.03
"165243"	2013-08-18 12:04:00	9.06
"165244"	2013-08-18 12:06:00	9.05
"165245"	2013-08-18 12:08:00	9.01
"165246"	2013-08-18 12:10:00	9.05
"165247"	2013-08-18 12:12:00	9.02
"165248"	2013-08-18 12:14:00	9.05
"165249"	2013-08-18 12:16:00	9.06
"165250"	2013-08-18 12:18:00	9.05
"165251"	2013-08-18 12:20:00	9.06
"165252"	2013-08-18 12:22:00	9.06
"165253"	2013-08-18 12:24:00	9.02
"165254"	2013-08-18 12:26:00	9.01
"165255"	2013-08-18 12:28:00	9.06
"165256"	2013-08-18 12:30:00	9.04
"165257"	2013-08-18 12:32:00	9.05
"165258"	2013-08-18 12:34:00	9.04
"165259"	2013-08-18 12:36:00	9.03
"165260"	2013-08-18 12:38:00	9
"165261"	2013-08-18 12:40:00	9.01
"165262"	2013-08-18 12:42:00	9
"165263"	2013-08-18 12:44:00	9.06
"165264"	2013-08-18 12:46:00	9.04
"165265"	2013-08-18 12:48:00	9.05
"165266"	2013-08-18 12:50:00	9
"165267"	2013-08-18 12:52:00	9.04
"165268"	2013-08-18 12:54:00	9.06
"165269"	2013-08-18 12:56:00	9.02
"165270"	2013-08-18 12:58:00	9.03
"165271"	2013-08-18 13:00:00	9.03
"165272"	2013-08-18 13:02:00	9.03
"165273"	2013-08-18 13:04:00	9.01
"165274"	2013-08-18 13:06:00	9.02
"165275"	2013-08-18 13:08:00	9.05
"165276"	2013-08-18 13:10:00	9.02
"165277"	2013-08-18 13:12:00	9.03
"165278"	2013-08-18 13:14:00	9.05
"165279"	2013-08-18 13:16:00	9.04
"165280"	2013-08-18 13:18:00	9.01
"165281"	2013-08-18 13:20:00	9.01
"165282"	2013-08-18 13:22:00	9.02
"165283"	2013-08-18 13:24:00	9.04
"165284"	2013-08-18 13:26:00	9.02
"165285"	2013-08-18 13:28:00	9.04
"165286"	2013-08-18 13:30:00	9.04
"165287"	2013-08-18 13:32:00	9.03
"165288"	2013-08-18 13:34:00	9.04
"165289"	2013-08-18 13:36:00	9.02
"165290"	2013-08-18 13:38:00	9.04
"165291"	2013-08-18 13:40:00	9.07
"165292"	2013-08-18 13:42:00	9.03
"165293"	2013-08-18 13:44:00	9.04
"165294"	2013-08-18 13:46:00	8.99
"165295"	2013-08-18 13:48:00	9.05
"165296"	2013-08-18 13:50:00	8.99
"165297"	2013-08-18 13:52:00	9.03
"165298"	2013-08-18 13:54:00	9.01
"165299"	2013-08-18 13:56:00	9.03
"165300"	2013-08-18 13:58:00	9.05
"165301"	2013-08-18 14:00:00	9.03
"165302"	2013-08-18 14:02:00	9.04
"165303"	2013-08-18 14:04:00	9
"165304"	2013-08-18 14:06:00	9.01
"165305"	2013-08-18 14:08:00	9.04
"165306"	2013-08-18 14:10:00	9.03
"165307"	2013-08-18 14:12:00	9.01
"165308"	2013-08-18 14:14:00	9.03
"165309"	2013-08-18 14:16:00	9.05
"165310"	2013-08-18 14:18:00	9
"165311"	2013-08-18 14:20:00	9.02
"165312"	2013-08-18 14:22:00	9.01
"165313"	2013-08-18 14:24:00	9.04
"165314"	2013-08-18 14:26:00	9.03
"165315"	2013-08-18 14:28:00	9.04
"165316"	2013-08-18 14:30:00	8.99
"165317"	2013-08-18 14:32:00	9.02
"165318"	2013-08-18 14:34:00	8.99
"165319"	2013-08-18 14:36:00	9.02
"165320"	2013-08-18 14:38:00	9.03
"165321"	2013-08-18 14:40:00	8.99
"165322"	2013-08-18 14:42:00	9.01
"165323"	2013-08-18 14:44:00	9.04
"165324"	2013-08-18 14:46:00	9
"165325"	2013-08-18 14:48:00	9.03
"165326"	2013-08-18 14:50:00	9.04
"165327"	2013-08-18 14:52:00	9.03
"165328"	2013-08-18 14:54:00	9.03
"165329"	2013-08-18 14:56:00	9.05
"165330"	2013-08-18 14:58:00	9.02
"165331"	2013-08-18 15:00:00	9.04
"165332"	2013-08-18 15:02:00	9.01
"165333"	2013-08-18 15:04:00	9.03
"165334"	2013-08-18 15:06:00	9.02
"165335"	2013-08-18 15:08:00	9.04
"165336"	2013-08-18 15:10:00	9.01
"165337"	2013-08-18 15:12:00	9.04
"165338"	2013-08-18 15:14:00	9.01
"165339"	2013-08-18 15:16:00	9.02
"165340"	2013-08-18 15:18:00	9.03
"165341"	2013-08-18 15:20:00	9.01
"165342"	2013-08-18 15:22:00	9.01
"165343"	2013-08-18 15:24:00	9.02
"165344"	2013-08-18 15:26:00	9.03
"165345"	2013-08-18 15:28:00	9.04
"165346"	2013-08-18 15:30:00	9.04
"165347"	2013-08-18 15:32:00	9.02
"165348"	2013-08-18 15:34:00	9.02
"165349"	2013-08-18 15:36:00	9.06
"165350"	2013-08-18 15:38:00	9.03
"165351"	2013-08-18 15:40:00	9.01
"165352"	2013-08-18 15:42:00	9.05
"165353"	2013-08-18 15:44:00	9.08
"165354"	2013-08-18 15:46:00	9.05
"165355"	2013-08-18 15:48:00	9.03
"165356"	2013-08-18 15:50:00	9.01
"165357"	2013-08-18 15:52:00	9.04
"165358"	2013-08-18 15:54:00	9.03
"165359"	2013-08-18 15:56:00	9.04
"165360"	2013-08-18 15:58:00	9.06
"165361"	2013-08-18 16:00:00	9.04
"165362"	2013-08-18 16:02:00	9
"165363"	2013-08-18 16:04:00	9.03
"165364"	2013-08-18 16:06:00	9.04
"165365"	2013-08-18 16:08:00	9.03
"165366"	2013-08-18 16:10:00	9.03
"165367"	2013-08-18 16:12:00	9.02
"165368"	2013-08-18 16:14:00	9.04
"165369"	2013-08-18 16:16:00	9.05
"165370"	2013-08-18 16:18:00	9.01
"165371"	2013-08-18 16:20:00	9.02
"165372"	2013-08-18 16:22:00	9.02
"165373"	2013-08-18 16:24:00	9.02
"165374"	2013-08-18 16:26:00	9.02
"165375"	2013-08-18 16:28:00	9.05
"165376"	2013-08-18 16:30:00	9.03
"165377"	2013-08-18 16:32:00	9.03
"165378"	2013-08-18 16:34:00	9.02
"165379"	2013-08-18 16:36:00	9.03
"165380"	2013-08-18 16:38:00	9
"165381"	2013-08-18 16:40:00	9.03
"165382"	2013-08-18 16:42:00	9.05
"165383"	2013-08-18 16:44:00	9.02
"165384"	2013-08-18 16:46:00	9.01
"165385"	2013-08-18 16:48:00	9.03
"165386"	2013-08-18 16:50:00	9.02
"165387"	2013-08-18 16:52:00	9.04
"165388"	2013-08-18 16:54:00	9.05
"165389"	2013-08-18 16:56:00	9.05
"165390"	2013-08-18 16:58:00	9.03
"165391"	2013-08-18 17:00:00	9.04
"165392"	2013-08-18 17:02:00	9.01
"165393"	2013-08-18 17:04:00	9.03
"165394"	2013-08-18 17:06:00	9.03
"165395"	2013-08-18 17:08:00	9.05
"165396"	2013-08-18 17:10:00	9.05
"165397"	2013-08-18 17:12:00	9.05
"165398"	2013-08-18 17:14:00	9.06
"165399"	2013-08-18 17:16:00	9.06
"165400"	2013-08-18 17:18:00	9.02
"165401"	2013-08-18 17:20:00	9.06
"165402"	2013-08-18 17:22:00	9.06
"165403"	2013-08-18 17:24:00	9.05
"165404"	2013-08-18 17:26:00	9.08
"165405"	2013-08-18 17:28:00	9.06
"165406"	2013-08-18 17:30:00	9.02
"165407"	2013-08-18 17:32:00	9.03
"165408"	2013-08-18 17:34:00	9.05
"165409"	2013-08-18 17:36:00	9.03
"165410"	2013-08-18 17:38:00	9.03
"165411"	2013-08-18 17:40:00	9.06
"165412"	2013-08-18 17:42:00	9.07
"165413"	2013-08-18 17:44:00	9.04
"165414"	2013-08-18 17:46:00	9
"165415"	2013-08-18 17:48:00	9.04
"165416"	2013-08-18 17:50:00	9.04
"165417"	2013-08-18 17:52:00	9.02
"165418"	2013-08-18 17:54:00	9.05
"165419"	2013-08-18 17:56:00	9.02
"165420"	2013-08-18 17:58:00	9.04
"165421"	2013-08-18 18:00:00	9.04
"165422"	2013-08-18 18:02:00	9.05
"165423"	2013-08-18 18:04:00	9.06
"165424"	2013-08-18 18:06:00	9.05
"165425"	2013-08-18 18:08:00	9.06
"165426"	2013-08-18 18:10:00	9.01
"165427"	2013-08-18 18:12:00	9.07
"165428"	2013-08-18 18:14:00	9.02
"165429"	2013-08-18 18:16:00	9.07
"165430"	2013-08-18 18:18:00	9.05
"165431"	2013-08-18 18:20:00	9.07
"165432"	2013-08-18 18:22:00	9.03
"165433"	2013-08-18 18:24:00	9.03
"165434"	2013-08-18 18:26:00	9.03
"165435"	2013-08-18 18:28:00	9.04
"165436"	2013-08-18 18:30:00	9.05
"165437"	2013-08-18 18:32:00	9.03
"165438"	2013-08-18 18:34:00	9.04
"165439"	2013-08-18 18:36:00	9.04
"165440"	2013-08-18 18:38:00	9.01
"165441"	2013-08-18 18:40:00	9.02
"165442"	2013-08-18 18:42:00	9.04
"165443"	2013-08-18 18:44:00	9.03
"165444"	2013-08-18 18:46:00	9.06
"165445"	2013-08-18 18:48:00	9.03
"165446"	2013-08-18 18:50:00	9.04
"165447"	2013-08-18 18:52:00	9.04
"165448"	2013-08-18 18:54:00	9.04
"165449"	2013-08-18 18:56:00	9.03
"165450"	2013-08-18 18:58:00	9.03
"165451"	2013-08-18 19:00:00	9.05
"165452"	2013-08-18 19:02:00	9.07
"165453"	2013-08-18 19:04:00	9.01
"165454"	2013-08-18 19:06:00	9.03
"165455"	2013-08-18 19:08:00	9.02
"165456"	2013-08-18 19:10:00	9.02
"165457"	2013-08-18 19:12:00	9.01
"165458"	2013-08-18 19:14:00	9.03
"165459"	2013-08-18 19:16:00	9.04
"165460"	2013-08-18 19:18:00	9.04
"165461"	2013-08-18 19:20:00	9.04
"165462"	2013-08-18 19:22:00	9.02
"165463"	2013-08-18 19:24:00	9.04
"165464"	2013-08-18 19:26:00	9.03
"165465"	2013-08-18 19:28:00	9.03
"165466"	2013-08-18 19:30:00	9.03
"165467"	2013-08-18 19:32:00	9.06
"165468"	2013-08-18 19:34:00	9.03
"165469"	2013-08-18 19:36:00	9.07
"165470"	2013-08-18 19:38:00	9.02
"165471"	2013-08-18 19:40:00	9.02
"165472"	2013-08-18 19:42:00	9.04
"165473"	2013-08-18 19:44:00	9.02
"165474"	2013-08-18 19:46:00	9.01
"165475"	2013-08-18 19:48:00	9.02
"165476"	2013-08-18 19:50:00	9.07
"165477"	2013-08-18 19:52:00	9.04
"165478"	2013-08-18 19:54:00	9.03
"165479"	2013-08-18 19:56:00	9.02
"165480"	2013-08-18 19:58:00	9.01
"165481"	2013-08-18 20:00:00	9.04
"165482"	2013-08-18 20:02:00	9.05
"165483"	2013-08-18 20:04:00	9.06
"165484"	2013-08-18 20:06:00	9.02
"165485"	2013-08-18 20:08:00	9.01
"165486"	2013-08-18 20:10:00	9.05
"165487"	2013-08-18 20:12:00	9.01
"165488"	2013-08-18 20:14:00	9.03
"165489"	2013-08-18 20:16:00	9.02
"165490"	2013-08-18 20:18:00	9.03
"165491"	2013-08-18 20:20:00	9.02
"165492"	2013-08-18 20:22:00	9.04
"165493"	2013-08-18 20:24:00	9.03
"165494"	2013-08-18 20:26:00	9.05
"165495"	2013-08-18 20:28:00	9.03
"165496"	2013-08-18 20:30:00	9.05
"165497"	2013-08-18 20:32:00	9.04
"165498"	2013-08-18 20:34:00	9.05
"165499"	2013-08-18 20:36:00	9.02
"165500"	2013-08-18 20:38:00	9
"165501"	2013-08-18 20:40:00	9.03
"165502"	2013-08-18 20:42:00	9.02
"165503"	2013-08-18 20:44:00	9.02
"165504"	2013-08-18 20:46:00	9.04
"165505"	2013-08-18 20:48:00	9.03
"165506"	2013-08-18 20:50:00	9.03
"165507"	2013-08-18 20:52:00	9.03
"165508"	2013-08-18 20:54:00	9.01
"165509"	2013-08-18 20:56:00	9.07
"165510"	2013-08-18 20:58:00	9.03
"165511"	2013-08-18 21:00:00	9.03
"165512"	2013-08-18 21:02:00	9.04
"165513"	2013-08-18 21:04:00	9.06
"165514"	2013-08-18 21:06:00	9.03
"165515"	2013-08-18 21:08:00	9.03
"165516"	2013-08-18 21:10:00	9.03
"165517"	2013-08-18 21:12:00	9.02
"165518"	2013-08-18 21:14:00	9.01
"165519"	2013-08-18 21:16:00	9.04
"165520"	2013-08-18 21:18:00	9.05
"165521"	2013-08-18 21:20:00	9.03
"165522"	2013-08-18 21:22:00	9.03
"165523"	2013-08-18 21:24:00	9.01
"165524"	2013-08-18 21:26:00	9.01
"165525"	2013-08-18 21:28:00	9.02
"165526"	2013-08-18 21:30:00	9.03
"165527"	2013-08-18 21:32:00	9.03
"165528"	2013-08-18 21:34:00	9
"165529"	2013-08-18 21:36:00	9.01
"165530"	2013-08-18 21:38:00	9.05
"165531"	2013-08-18 21:40:00	9.03
"165532"	2013-08-18 21:42:00	9.03
"165533"	2013-08-18 21:44:00	9.04
"165534"	2013-08-18 21:46:00	9.01
"165535"	2013-08-18 21:48:00	9.03
"165536"	2013-08-18 21:50:00	9.04
"165537"	2013-08-18 21:52:00	9.02
"165538"	2013-08-18 21:54:00	9.04
"165539"	2013-08-18 21:56:00	9.02
"165540"	2013-08-18 21:58:00	9.05
"165541"	2013-08-18 22:00:00	9.04
"165542"	2013-08-18 22:02:00	9.03
"165543"	2013-08-18 22:04:00	9
"165544"	2013-08-18 22:06:00	9.02
"165545"	2013-08-18 22:08:00	9.03
"165546"	2013-08-18 22:10:00	9.04
"165547"	2013-08-18 22:12:00	9.03
"165548"	2013-08-18 22:14:00	9.05
"165549"	2013-08-18 22:16:00	9.01
"165550"	2013-08-18 22:18:00	9.03
"165551"	2013-08-18 22:20:00	9.04
"165552"	2013-08-18 22:22:00	9.02
"165553"	2013-08-18 22:24:00	9.02
"165554"	2013-08-18 22:26:00	9.03
"165555"	2013-08-18 22:28:00	9.01
"165556"	2013-08-18 22:30:00	9.02
"165557"	2013-08-18 22:32:00	9.03
"165558"	2013-08-18 22:34:00	9.04
"165559"	2013-08-18 22:36:00	9.02
"165560"	2013-08-18 22:38:00	9.05
"165561"	2013-08-18 22:40:00	9.04
"165562"	2013-08-18 22:42:00	9.01
"165563"	2013-08-18 22:44:00	9
"165564"	2013-08-18 22:46:00	9.03
"165565"	2013-08-18 22:48:00	9.06
"165566"	2013-08-18 22:50:00	9.02
"165567"	2013-08-18 22:52:00	9.01
"165568"	2013-08-18 22:54:00	9.02
"165569"	2013-08-18 22:56:00	9.01
"165570"	2013-08-18 22:58:00	9.02
"165571"	2013-08-18 23:00:00	9
"165572"	2013-08-18 23:02:00	9.03
"165573"	2013-08-18 23:04:00	9.03
"165574"	2013-08-18 23:06:00	9.03
"165575"	2013-08-18 23:08:00	9.01
"165576"	2013-08-18 23:10:00	9.04
"165577"	2013-08-18 23:12:00	9.02
"165578"	2013-08-18 23:14:00	9.04
"165579"	2013-08-18 23:16:00	9
"165580"	2013-08-18 23:18:00	9.02
"165581"	2013-08-18 23:20:00	9.03
"165582"	2013-08-18 23:22:00	9.01
"165583"	2013-08-18 23:24:00	9.01
"165584"	2013-08-18 23:26:00	9.04
"165585"	2013-08-18 23:28:00	9.01
"165586"	2013-08-18 23:30:00	9.02
"165587"	2013-08-18 23:32:00	9.03
"165588"	2013-08-18 23:34:00	9.02
"165589"	2013-08-18 23:36:00	9.03
"165590"	2013-08-18 23:38:00	9.06
"165591"	2013-08-18 23:40:00	9
"165592"	2013-08-18 23:42:00	9.02
"165593"	2013-08-18 23:44:00	9.06
"165594"	2013-08-18 23:46:00	9.04
"165595"	2013-08-18 23:48:00	9.08
"165596"	2013-08-18 23:50:00	9.04
"165597"	2013-08-18 23:52:00	9.04
"165598"	2013-08-18 23:54:00	9.03
"165599"	2013-08-18 23:56:00	9.06
"165600"	2013-08-18 23:58:00	9.06
"165601"	2013-08-19 00:00:00	9.04
"165602"	2013-08-19 00:02:00	9.04
"165603"	2013-08-19 00:04:00	9.06
"165604"	2013-08-19 00:06:00	9.09
"165605"	2013-08-19 00:08:00	9.04
"165606"	2013-08-19 00:10:00	9.04
"165607"	2013-08-19 00:12:00	9.07
"165608"	2013-08-19 00:14:00	9.05
"165609"	2013-08-19 00:16:00	9.05
"165610"	2013-08-19 00:18:00	9.05
"165611"	2013-08-19 00:20:00	9.06
"165612"	2013-08-19 00:22:00	9.04
"165613"	2013-08-19 00:24:00	9.04
"165614"	2013-08-19 00:26:00	9.02
"165615"	2013-08-19 00:28:00	9.06
"165616"	2013-08-19 00:30:00	9.02
"165617"	2013-08-19 00:32:00	9.06
"165618"	2013-08-19 00:34:00	9.08
"165619"	2013-08-19 00:36:00	9.05
"165620"	2013-08-19 00:38:00	9.05
"165621"	2013-08-19 00:40:00	9.06
"165622"	2013-08-19 00:42:00	9.06
"165623"	2013-08-19 00:44:00	9.05
"165624"	2013-08-19 00:46:00	9.07
"165625"	2013-08-19 00:48:00	9.05
"165626"	2013-08-19 00:50:00	9.05
"165627"	2013-08-19 00:52:00	9.06
"165628"	2013-08-19 00:54:00	9.06
"165629"	2013-08-19 00:56:00	9.05
"165630"	2013-08-19 00:58:00	9.07
"165631"	2013-08-19 01:00:00	9.07
"165632"	2013-08-19 01:02:00	9.08
"165633"	2013-08-19 01:04:00	9.07
"165634"	2013-08-19 01:06:00	9.06
"165635"	2013-08-19 01:08:00	9.08
"165636"	2013-08-19 01:10:00	9.04
"165637"	2013-08-19 01:12:00	9.06
"165638"	2013-08-19 01:14:00	9.08
"165639"	2013-08-19 01:16:00	9.08
"165640"	2013-08-19 01:18:00	9.06
"165641"	2013-08-19 01:20:00	9.04
"165642"	2013-08-19 01:22:00	9.06
"165643"	2013-08-19 01:24:00	9.05
"165644"	2013-08-19 01:26:00	9.07
"165645"	2013-08-19 01:28:00	9.07
"165646"	2013-08-19 01:30:00	9.05
"165647"	2013-08-19 01:32:00	9.06
"165648"	2013-08-19 01:34:00	9.05
"165649"	2013-08-19 01:36:00	9.06
"165650"	2013-08-19 01:38:00	9.03
"165651"	2013-08-19 01:40:00	9.06
"165652"	2013-08-19 01:42:00	9.07
"165653"	2013-08-19 01:44:00	9.05
"165654"	2013-08-19 01:46:00	9.03
"165655"	2013-08-19 01:48:00	9.07
"165656"	2013-08-19 01:50:00	9.04
"165657"	2013-08-19 01:52:00	9.07
"165658"	2013-08-19 01:54:00	9.08
"165659"	2013-08-19 01:56:00	9.05
"165660"	2013-08-19 01:58:00	9.04
"165661"	2013-08-19 02:00:00	9.07
"165662"	2013-08-19 02:02:00	9.09
"165663"	2013-08-19 02:04:00	9.04
"165664"	2013-08-19 02:06:00	9.05
"165665"	2013-08-19 02:08:00	9.05
"165666"	2013-08-19 02:10:00	9.03
"165667"	2013-08-19 02:12:00	9.05
"165668"	2013-08-19 02:14:00	9.05
"165669"	2013-08-19 02:16:00	9.04
"165670"	2013-08-19 02:18:00	9.03
"165671"	2013-08-19 02:20:00	9.04
"165672"	2013-08-19 02:22:00	9.04
"165673"	2013-08-19 02:24:00	9.05
"165674"	2013-08-19 02:26:00	9.03
"165675"	2013-08-19 02:28:00	9.02
"165676"	2013-08-19 02:30:00	9.06
"165677"	2013-08-19 02:32:00	9.05
"165678"	2013-08-19 02:34:00	9.08
"165679"	2013-08-19 02:36:00	9.03
"165680"	2013-08-19 02:38:00	9.06
"165681"	2013-08-19 02:40:00	9.06
"165682"	2013-08-19 02:42:00	9.03
"165683"	2013-08-19 02:44:00	9.03
"165684"	2013-08-19 02:46:00	9.05
"165685"	2013-08-19 02:48:00	9.05
"165686"	2013-08-19 02:50:00	9.07
"165687"	2013-08-19 02:52:00	9.06
"165688"	2013-08-19 02:54:00	9.05
"165689"	2013-08-19 02:56:00	9.03
"165690"	2013-08-19 02:58:00	9.05
"165691"	2013-08-19 03:00:00	9.05
"165692"	2013-08-19 03:02:00	9.06
"165693"	2013-08-19 03:04:00	9.04
"165694"	2013-08-19 03:06:00	9.05
"165695"	2013-08-19 03:08:00	9.04
"165696"	2013-08-19 03:10:00	9.06
"165697"	2013-08-19 03:12:00	9.07
"165698"	2013-08-19 03:14:00	9.05
"165699"	2013-08-19 03:16:00	9.05
"165700"	2013-08-19 03:18:00	9.06
"165701"	2013-08-19 03:20:00	9.05
"165702"	2013-08-19 03:22:00	9.07
"165703"	2013-08-19 03:24:00	9.05
"165704"	2013-08-19 03:26:00	9.06
"165705"	2013-08-19 03:28:00	9.05
"165706"	2013-08-19 03:30:00	9.06
"165707"	2013-08-19 03:32:00	9.07
"165708"	2013-08-19 03:34:00	9.06
"165709"	2013-08-19 03:36:00	9.08
"165710"	2013-08-19 03:38:00	9.09
"165711"	2013-08-19 03:40:00	9.09
"165712"	2013-08-19 03:42:00	9.06
"165713"	2013-08-19 03:44:00	9.08
"165714"	2013-08-19 03:46:00	9.08
"165715"	2013-08-19 03:48:00	9.06
"165716"	2013-08-19 03:50:00	9.08
"165717"	2013-08-19 03:52:00	9.07
"165718"	2013-08-19 03:54:00	9.07
"165719"	2013-08-19 03:56:00	9.07
"165720"	2013-08-19 03:58:00	9.07
"165721"	2013-08-19 04:00:00	9.04
"165722"	2013-08-19 04:02:00	9.05
"165723"	2013-08-19 04:04:00	9.04
"165724"	2013-08-19 04:06:00	9.08
"165725"	2013-08-19 04:08:00	9.07
"165726"	2013-08-19 04:10:00	9.1
"165727"	2013-08-19 04:12:00	9.04
"165728"	2013-08-19 04:14:00	9.05
"165729"	2013-08-19 04:16:00	9.06
"165730"	2013-08-19 04:18:00	9.06
"165731"	2013-08-19 04:20:00	9.06
"165732"	2013-08-19 04:22:00	9.06
"165733"	2013-08-19 04:24:00	9.06
"165734"	2013-08-19 04:26:00	9
"165735"	2013-08-19 04:28:00	9.03
"165736"	2013-08-19 04:30:00	9.06
"165737"	2013-08-19 04:32:00	9.05
"165738"	2013-08-19 04:34:00	9.06
"165739"	2013-08-19 04:36:00	9.08
"165740"	2013-08-19 04:38:00	9.05
"165741"	2013-08-19 04:40:00	9.05
"165742"	2013-08-19 04:42:00	9.05
"165743"	2013-08-19 04:44:00	9.07
"165744"	2013-08-19 04:46:00	9.06
"165745"	2013-08-19 04:48:00	9.07
"165746"	2013-08-19 04:50:00	9.03
"165747"	2013-08-19 04:52:00	9.05
"165748"	2013-08-19 04:54:00	9.06
"165749"	2013-08-19 04:56:00	9.04
"165750"	2013-08-19 04:58:00	9.02
"165751"	2013-08-19 05:00:00	9.08
"165752"	2013-08-19 05:02:00	9.06
"165753"	2013-08-19 05:04:00	9.05
"165754"	2013-08-19 05:06:00	9.08
"165755"	2013-08-19 05:08:00	9.08
"165756"	2013-08-19 05:10:00	9.06
"165757"	2013-08-19 05:12:00	9.07
"165758"	2013-08-19 05:14:00	9.05
"165759"	2013-08-19 05:16:00	9.05
"165760"	2013-08-19 05:18:00	9.06
"165761"	2013-08-19 05:20:00	9.04
"165762"	2013-08-19 05:22:00	9.06
"165763"	2013-08-19 05:24:00	9.03
"165764"	2013-08-19 05:26:00	9.06
"165765"	2013-08-19 05:28:00	9.03
"165766"	2013-08-19 05:30:00	9.08
"165767"	2013-08-19 05:32:00	9.09
"165768"	2013-08-19 05:34:00	9.03
"165769"	2013-08-19 05:36:00	9.06
"165770"	2013-08-19 05:38:00	9.05
"165771"	2013-08-19 05:40:00	9.06
"165772"	2013-08-19 05:42:00	9.06
"165773"	2013-08-19 05:44:00	9.06
"165774"	2013-08-19 05:46:00	9.05
"165775"	2013-08-19 05:48:00	9.05
"165776"	2013-08-19 05:50:00	9.1
"165777"	2013-08-19 05:52:00	9.04
"165778"	2013-08-19 05:54:00	9.02
"165779"	2013-08-19 05:56:00	9.05
"165780"	2013-08-19 05:58:00	9.09
"165781"	2013-08-19 06:00:00	9.05
"165782"	2013-08-19 06:02:00	9.07
"165783"	2013-08-19 06:04:00	9.06
"165784"	2013-08-19 06:06:00	9.04
"165785"	2013-08-19 06:08:00	9.05
"165786"	2013-08-19 06:10:00	9.06
"165787"	2013-08-19 06:12:00	9.06
"165788"	2013-08-19 06:14:00	9.03
"165789"	2013-08-19 06:16:00	9.08
"165790"	2013-08-19 06:18:00	9.04
"165791"	2013-08-19 06:20:00	9.09
"165792"	2013-08-19 06:22:00	9.04
"165793"	2013-08-19 06:24:00	9.04
"165794"	2013-08-19 06:26:00	9.05
"165795"	2013-08-19 06:28:00	9.07
"165796"	2013-08-19 06:30:00	9.05
"165797"	2013-08-19 06:32:00	9.05
"165798"	2013-08-19 06:34:00	9.06
"165799"	2013-08-19 06:36:00	9.09
"165800"	2013-08-19 06:38:00	9.04
"165801"	2013-08-19 06:40:00	9.04
"165802"	2013-08-19 06:42:00	9.04
"165803"	2013-08-19 06:44:00	9.06
"165804"	2013-08-19 06:46:00	9.05
"165805"	2013-08-19 06:48:00	9.03
"165806"	2013-08-19 06:50:00	9.06
"165807"	2013-08-19 06:52:00	9.03
"165808"	2013-08-19 06:54:00	9.05
"165809"	2013-08-19 06:56:00	9.03
"165810"	2013-08-19 06:58:00	9.05
"165811"	2013-08-19 07:00:00	9.05
"165812"	2013-08-19 07:02:00	9.01
"165813"	2013-08-19 07:04:00	9.07
"165814"	2013-08-19 07:06:00	9.05
"165815"	2013-08-19 07:08:00	9.06
"165816"	2013-08-19 07:10:00	9.05
"165817"	2013-08-19 07:12:00	9.02
"165818"	2013-08-19 07:14:00	9.07
"165819"	2013-08-19 07:16:00	9.03
"165820"	2013-08-19 07:18:00	9.02
"165821"	2013-08-19 07:20:00	9.06
"165822"	2013-08-19 07:22:00	9.04
"165823"	2013-08-19 07:24:00	9.05
"165824"	2013-08-19 07:26:00	9.08
"165825"	2013-08-19 07:28:00	9.08
"165826"	2013-08-19 07:30:00	9.04
"165827"	2013-08-19 07:32:00	9.06
"165828"	2013-08-19 07:34:00	9.02
"165829"	2013-08-19 07:36:00	9.02
"165830"	2013-08-19 07:38:00	9.07
"165831"	2013-08-19 07:40:00	9.06
"165832"	2013-08-19 07:42:00	9.05
"165833"	2013-08-19 07:44:00	9.07
"165834"	2013-08-19 07:46:00	9.08
"165835"	2013-08-19 07:48:00	9.05
"165836"	2013-08-19 07:50:00	9.07
"165837"	2013-08-19 07:52:00	9.06
"165838"	2013-08-19 07:54:00	9.07
"165839"	2013-08-19 07:56:00	9.08
"165840"	2013-08-19 07:58:00	9.07
"165841"	2013-08-19 08:00:00	9.01
"165842"	2013-08-19 08:02:00	9.07
"165843"	2013-08-19 08:04:00	9.07
"165844"	2013-08-19 08:06:00	9.03
"165845"	2013-08-19 08:08:00	9.06
"165846"	2013-08-19 08:10:00	9.05
"165847"	2013-08-19 08:12:00	9.02
"165848"	2013-08-19 08:14:00	9.05
"165849"	2013-08-19 08:16:00	9.06
"165850"	2013-08-19 08:18:00	9.04
"165851"	2013-08-19 08:20:00	9.06
"165852"	2013-08-19 08:22:00	9.03
"165853"	2013-08-19 08:24:00	9.05
"165854"	2013-08-19 08:26:00	9.04
"165855"	2013-08-19 08:28:00	9.03
"165856"	2013-08-19 08:30:00	9.06
"165857"	2013-08-19 08:32:00	9.06
"165858"	2013-08-19 08:34:00	9.01
"165859"	2013-08-19 08:36:00	9.03
"165860"	2013-08-19 08:38:00	9.04
"165861"	2013-08-19 08:40:00	9.04
"165862"	2013-08-19 08:42:00	9.07
"165863"	2013-08-19 08:44:00	9.04
"165864"	2013-08-19 08:46:00	9.05
"165865"	2013-08-19 08:48:00	9.05
"165866"	2013-08-19 08:50:00	9.05
"165867"	2013-08-19 08:52:00	9.05
"165868"	2013-08-19 08:54:00	9.02
"165869"	2013-08-19 08:56:00	9.04
"165870"	2013-08-19 08:58:00	9.05
"165871"	2013-08-19 09:00:00	9.07
"165872"	2013-08-19 09:02:00	9.02
"165873"	2013-08-19 09:04:00	9.02
"165874"	2013-08-19 09:06:00	9.07
"165875"	2013-08-19 09:08:00	9.05
"165876"	2013-08-19 09:10:00	9.08
"165877"	2013-08-19 09:12:00	9.07
"165878"	2013-08-19 09:14:00	9.04
"165879"	2013-08-19 09:16:00	9.07
"165880"	2013-08-19 09:18:00	9.05
"165881"	2013-08-19 09:20:00	9.04
"165882"	2013-08-19 09:22:00	9.06
"165883"	2013-08-19 09:24:00	9.06
"165884"	2013-08-19 09:26:00	9.08
"165885"	2013-08-19 09:28:00	9.05
"165886"	2013-08-19 09:30:00	9.07
"165887"	2013-08-19 09:32:00	9.04
"165888"	2013-08-19 09:34:00	9.05
"165889"	2013-08-19 09:36:00	9.06
"165890"	2013-08-19 09:38:00	9.03
"165891"	2013-08-19 09:40:00	9.04
"165892"	2013-08-19 09:42:00	9.04
"165893"	2013-08-19 09:44:00	9.06
"165894"	2013-08-19 09:46:00	9.06
"165895"	2013-08-19 09:48:00	9.04
"165896"	2013-08-19 09:50:00	9.05
"165897"	2013-08-19 09:52:00	9.05
"165898"	2013-08-19 09:54:00	9.05
"165899"	2013-08-19 09:56:00	9.02
"165900"	2013-08-19 09:58:00	9.04
"165901"	2013-08-19 10:00:00	9.03
"165902"	2013-08-19 10:02:00	9.06
"165903"	2013-08-19 10:04:00	9.06
"165904"	2013-08-19 10:06:00	9.04
"165905"	2013-08-19 10:08:00	9.09
"165906"	2013-08-19 10:10:00	9.07
"165907"	2013-08-19 10:12:00	9.08
"165908"	2013-08-19 10:14:00	9.05
"165909"	2013-08-19 10:16:00	9.05
"165910"	2013-08-19 10:18:00	9.07
"165911"	2013-08-19 10:20:00	9.06
"165912"	2013-08-19 10:22:00	9.05
"165913"	2013-08-19 10:24:00	9.06
"165914"	2013-08-19 10:26:00	9.05
"165915"	2013-08-19 10:28:00	9.07
"165916"	2013-08-19 10:30:00	9.07
"165917"	2013-08-19 10:32:00	9.06
"165918"	2013-08-19 10:34:00	9.05
"165919"	2013-08-19 10:36:00	9.05
"165920"	2013-08-19 10:38:00	9.04
"165921"	2013-08-19 10:40:00	9.05
"165922"	2013-08-19 10:42:00	9.06
"165923"	2013-08-19 10:44:00	9.04
"165924"	2013-08-19 10:46:00	9.04
"165925"	2013-08-19 10:48:00	9.05
"165926"	2013-08-19 10:50:00	9.08
"165927"	2013-08-19 10:52:00	9.06
"165928"	2013-08-19 10:54:00	9.06
"165929"	2013-08-19 10:56:00	9.09
"165930"	2013-08-19 10:58:00	9.08
"165931"	2013-08-19 11:00:00	9.06
"165932"	2013-08-19 11:02:00	9.07
"165933"	2013-08-19 11:04:00	9.06
"165934"	2013-08-19 11:06:00	9.06
"165935"	2013-08-19 11:08:00	9.09
"165936"	2013-08-19 11:10:00	9.06
"165937"	2013-08-19 11:12:00	9.09
"165938"	2013-08-19 11:14:00	9.04
"165939"	2013-08-19 11:16:00	9.07
"165940"	2013-08-19 11:18:00	9.04
"165941"	2013-08-19 11:20:00	9.09
"165942"	2013-08-19 11:22:00	9.03
"165943"	2013-08-19 11:24:00	9.06
"165944"	2013-08-19 11:26:00	9.04
"165945"	2013-08-19 11:28:00	9.06
"165946"	2013-08-19 11:30:00	9.06
"165947"	2013-08-19 11:32:00	9.07
"165948"	2013-08-19 11:34:00	9.04
"165949"	2013-08-19 11:36:00	9.05
"165950"	2013-08-19 11:38:00	9.04
"165951"	2013-08-19 11:40:00	9.03
"165952"	2013-08-19 11:42:00	9.07
"165953"	2013-08-19 11:44:00	9.07
"165954"	2013-08-19 11:46:00	9.04
"165955"	2013-08-19 11:48:00	9.11
"165956"	2013-08-19 11:50:00	9.06
"165957"	2013-08-19 11:52:00	9.07
"165958"	2013-08-19 11:54:00	9.07
"165959"	2013-08-19 11:56:00	9.03
"165960"	2013-08-19 11:58:00	9.04
"165961"	2013-08-19 12:00:00	9.06
"165962"	2013-08-19 12:02:00	9.03
"165963"	2013-08-19 12:04:00	9.05
"165964"	2013-08-19 12:06:00	9.01
"165965"	2013-08-19 12:08:00	9.04
"165966"	2013-08-19 12:10:00	9.06
"165967"	2013-08-19 12:12:00	9.04
"165968"	2013-08-19 12:14:00	9.07
"165969"	2013-08-19 12:16:00	9.03
"165970"	2013-08-19 12:18:00	9.08
"165971"	2013-08-19 12:20:00	9.09
"165972"	2013-08-19 12:22:00	9.06
"165973"	2013-08-19 12:24:00	9.08
"165974"	2013-08-19 12:26:00	9.07
"165975"	2013-08-19 12:28:00	9.06
"165976"	2013-08-19 12:30:00	9.09
"165977"	2013-08-19 12:32:00	9.06
"165978"	2013-08-19 12:34:00	9.06
"165979"	2013-08-19 12:36:00	9.03
"165980"	2013-08-19 12:38:00	9.08
"165981"	2013-08-19 12:40:00	9.09
"165982"	2013-08-19 12:42:00	9.08
"165983"	2013-08-19 12:44:00	9.08
"165984"	2013-08-19 12:46:00	9.05
"165985"	2013-08-19 12:48:00	9.07
"165986"	2013-08-19 12:50:00	9.06
"165987"	2013-08-19 12:52:00	9.06
"165988"	2013-08-19 12:54:00	9.04
"165989"	2013-08-19 12:56:00	9.06
"165990"	2013-08-19 12:58:00	9.07
"165991"	2013-08-19 13:00:00	9.05
"165992"	2013-08-19 13:02:00	9.05
"165993"	2013-08-19 13:04:00	9.01
"165994"	2013-08-19 13:06:00	9.07
"165995"	2013-08-19 13:08:00	9.04
"165996"	2013-08-19 13:10:00	9.05
"165997"	2013-08-19 13:12:00	9.04
"165998"	2013-08-19 13:14:00	9.03
"165999"	2013-08-19 13:16:00	9.07
"166000"	2013-08-19 13:18:00	9.06
"166001"	2013-08-19 13:20:00	9.05
"166002"	2013-08-19 13:22:00	9.06
"166003"	2013-08-19 13:24:00	9.05
"166004"	2013-08-19 13:26:00	9.07
"166005"	2013-08-19 13:28:00	9.04
"166006"	2013-08-19 13:30:00	9.04
"166007"	2013-08-19 13:32:00	9.03
"166008"	2013-08-19 13:34:00	9.04
"166009"	2013-08-19 13:36:00	9.04
"166010"	2013-08-19 13:38:00	9.02
"166011"	2013-08-19 13:40:00	9.04
"166012"	2013-08-19 13:42:00	9.03
"166013"	2013-08-19 13:44:00	9.06
"166014"	2013-08-19 13:46:00	9.05
"166015"	2013-08-19 13:48:00	9.01
"166016"	2013-08-19 13:50:00	9.02
"166017"	2013-08-19 13:52:00	9.02
"166018"	2013-08-19 13:54:00	9.07
"166019"	2013-08-19 13:56:00	9.07
"166020"	2013-08-19 13:58:00	9.02
"166021"	2013-08-19 14:00:00	9.04
"166022"	2013-08-19 14:02:00	9.06
"166023"	2013-08-19 14:04:00	9.07
"166024"	2013-08-19 14:06:00	9.05
"166025"	2013-08-19 14:08:00	9.04
"166026"	2013-08-19 14:10:00	9.09
"166027"	2013-08-19 14:12:00	9.03
"166028"	2013-08-19 14:14:00	9.04
"166029"	2013-08-19 14:16:00	9.08
"166030"	2013-08-19 14:18:00	9.07
"166031"	2013-08-19 14:20:00	9.08
"166032"	2013-08-19 14:22:00	9.04
"166033"	2013-08-19 14:24:00	9.07
"166034"	2013-08-19 14:26:00	9.08
"166035"	2013-08-19 14:28:00	9.08
"166036"	2013-08-19 14:30:00	9.08
"166037"	2013-08-19 14:32:00	9.06
"166038"	2013-08-19 14:34:00	9.1
"166039"	2013-08-19 14:36:00	9.04
"166040"	2013-08-19 14:38:00	9.06
"166041"	2013-08-19 14:40:00	9.11
"166042"	2013-08-19 14:42:00	9.09
"166043"	2013-08-19 14:44:00	9.1
"166044"	2013-08-19 14:46:00	9.07
"166045"	2013-08-19 14:48:00	9.08
"166046"	2013-08-19 14:50:00	9.07
"166047"	2013-08-19 14:52:00	9.08
"166048"	2013-08-19 14:54:00	9.08
"166049"	2013-08-19 14:56:00	9.11
"166050"	2013-08-19 14:58:00	9.05
"166051"	2013-08-19 15:00:00	9.06
"166052"	2013-08-19 15:02:00	9.09
"166053"	2013-08-19 15:04:00	9.07
"166054"	2013-08-19 15:06:00	9.07
"166055"	2013-08-19 15:08:00	9.07
"166056"	2013-08-19 15:10:00	9.05
"166057"	2013-08-19 15:12:00	9.09
"166058"	2013-08-19 15:14:00	9.11
"166059"	2013-08-19 15:16:00	9.07
"166060"	2013-08-19 15:18:00	9.09
"166061"	2013-08-19 15:20:00	9.09
"166062"	2013-08-19 15:22:00	9.09
"166063"	2013-08-19 15:24:00	9.07
"166064"	2013-08-19 15:26:00	9.06
"166065"	2013-08-19 15:28:00	9.07
"166066"	2013-08-19 15:30:00	9.05
"166067"	2013-08-19 15:32:00	9.1
"166068"	2013-08-19 15:34:00	9.06
"166069"	2013-08-19 15:36:00	9.04
"166070"	2013-08-19 15:38:00	9.06
"166071"	2013-08-19 15:40:00	9.08
"166072"	2013-08-19 15:42:00	9.07
"166073"	2013-08-19 15:44:00	9.07
"166074"	2013-08-19 15:46:00	9.07
"166075"	2013-08-19 15:48:00	9.05
"166076"	2013-08-19 15:50:00	9.04
"166077"	2013-08-19 15:52:00	9.06
"166078"	2013-08-19 15:54:00	9.06
"166079"	2013-08-19 15:56:00	9.08
"166080"	2013-08-19 15:58:00	9.06
"166081"	2013-08-19 16:00:00	9.06
"166082"	2013-08-19 16:02:00	9.07
"166083"	2013-08-19 16:04:00	9.08
"166084"	2013-08-19 16:06:00	9.08
"166085"	2013-08-19 16:08:00	9.12
"166086"	2013-08-19 16:10:00	9.07
"166087"	2013-08-19 16:12:00	9.08
"166088"	2013-08-19 16:14:00	9.09
"166089"	2013-08-19 16:16:00	9.09
"166090"	2013-08-19 16:18:00	9.07
"166091"	2013-08-19 16:20:00	9.05
"166092"	2013-08-19 16:22:00	9.1
"166093"	2013-08-19 16:24:00	9.06
"166094"	2013-08-19 16:26:00	9.09
"166095"	2013-08-19 16:28:00	9.12
"166096"	2013-08-19 16:30:00	9.1
"166097"	2013-08-19 16:32:00	9.06
"166098"	2013-08-19 16:34:00	9.05
"166099"	2013-08-19 16:36:00	9.08
"166100"	2013-08-19 16:38:00	9.08
"166101"	2013-08-19 16:40:00	9.09
"166102"	2013-08-19 16:42:00	9.05
"166103"	2013-08-19 16:44:00	9.09
"166104"	2013-08-19 16:46:00	9.11
"166105"	2013-08-19 16:48:00	9.09
"166106"	2013-08-19 16:50:00	9.06
"166107"	2013-08-19 16:52:00	9.08
"166108"	2013-08-19 16:54:00	9.06
"166109"	2013-08-19 16:56:00	9.07
"166110"	2013-08-19 16:58:00	9.06
"166111"	2013-08-19 17:00:00	9.06
"166112"	2013-08-19 17:02:00	9.04
"166113"	2013-08-19 17:04:00	9.07
"166114"	2013-08-19 17:06:00	9.07
"166115"	2013-08-19 17:08:00	9.06
"166116"	2013-08-19 17:10:00	9.07
"166117"	2013-08-19 17:12:00	9.07
"166118"	2013-08-19 17:14:00	9.09
"166119"	2013-08-19 17:16:00	9.03
"166120"	2013-08-19 17:18:00	9.08
"166121"	2013-08-19 17:20:00	9.1
"166122"	2013-08-19 17:22:00	9.08
"166123"	2013-08-19 17:24:00	9.09
"166124"	2013-08-19 17:26:00	9.09
"166125"	2013-08-19 17:28:00	9.04
"166126"	2013-08-19 17:30:00	9.07
"166127"	2013-08-19 17:32:00	9.08
"166128"	2013-08-19 17:34:00	9.04
"166129"	2013-08-19 17:36:00	9.08
"166130"	2013-08-19 17:38:00	9.09
"166131"	2013-08-19 17:40:00	9.1
"166132"	2013-08-19 17:42:00	9.08
"166133"	2013-08-19 17:44:00	9.11
"166134"	2013-08-19 17:46:00	9.07
"166135"	2013-08-19 17:48:00	9.08
"166136"	2013-08-19 17:50:00	9.07
"166137"	2013-08-19 17:52:00	9.07
"166138"	2013-08-19 17:54:00	9.07
"166139"	2013-08-19 17:56:00	9.08
"166140"	2013-08-19 17:58:00	9.08
"166141"	2013-08-19 18:00:00	9.07
"166142"	2013-08-19 18:02:00	9.09
"166143"	2013-08-19 18:04:00	9.08
"166144"	2013-08-19 18:06:00	9.09
"166145"	2013-08-19 18:08:00	9.08
"166146"	2013-08-19 18:10:00	9.05
"166147"	2013-08-19 18:12:00	9.09
"166148"	2013-08-19 18:14:00	9.05
"166149"	2013-08-19 18:16:00	9.08
"166150"	2013-08-19 18:18:00	9.06
"166151"	2013-08-19 18:20:00	9.08
"166152"	2013-08-19 18:22:00	9.08
"166153"	2013-08-19 18:24:00	9.08
"166154"	2013-08-19 18:26:00	9.09
"166155"	2013-08-19 18:28:00	9.07
"166156"	2013-08-19 18:30:00	9.05
"166157"	2013-08-19 18:32:00	9.06
"166158"	2013-08-19 18:34:00	9.06
"166159"	2013-08-19 18:36:00	9.06
"166160"	2013-08-19 18:38:00	9.08
"166161"	2013-08-19 18:40:00	9.06
"166162"	2013-08-19 18:42:00	9.09
"166163"	2013-08-19 18:44:00	9.11
"166164"	2013-08-19 18:46:00	9.07
"166165"	2013-08-19 18:48:00	9.06
"166166"	2013-08-19 18:50:00	9.07
"166167"	2013-08-19 18:52:00	9.09
"166168"	2013-08-19 18:54:00	9.09
"166169"	2013-08-19 18:56:00	9.06
"166170"	2013-08-19 18:58:00	9.08
"166171"	2013-08-19 19:00:00	9.11
"166172"	2013-08-19 19:02:00	9.09
"166173"	2013-08-19 19:04:00	9.06
"166174"	2013-08-19 19:06:00	9.06
"166175"	2013-08-19 19:08:00	9.1
"166176"	2013-08-19 19:10:00	9.06
"166177"	2013-08-19 19:12:00	9.08
"166178"	2013-08-19 19:14:00	9.04
"166179"	2013-08-19 19:16:00	9.07
"166180"	2013-08-19 19:18:00	9.07
"166181"	2013-08-19 19:20:00	9.07
"166182"	2013-08-19 19:22:00	9.05
"166183"	2013-08-19 19:24:00	9.09
"166184"	2013-08-19 19:26:00	9.1
"166185"	2013-08-19 19:28:00	9.08
"166186"	2013-08-19 19:30:00	9.04
"166187"	2013-08-19 19:32:00	9.05
"166188"	2013-08-19 19:34:00	9.1
"166189"	2013-08-19 19:36:00	9.11
"166190"	2013-08-19 19:38:00	9.08
"166191"	2013-08-19 19:40:00	9.08
"166192"	2013-08-19 19:42:00	9.07
"166193"	2013-08-19 19:44:00	9.08
"166194"	2013-08-19 19:46:00	9.05
"166195"	2013-08-19 19:48:00	9.05
"166196"	2013-08-19 19:50:00	9.06
"166197"	2013-08-19 19:52:00	9.06
"166198"	2013-08-19 19:54:00	9.07
"166199"	2013-08-19 19:56:00	9.09
"166200"	2013-08-19 19:58:00	9.02
"166201"	2013-08-19 20:00:00	9.09
"166202"	2013-08-19 20:02:00	9.09
"166203"	2013-08-19 20:04:00	9.09
"166204"	2013-08-19 20:06:00	9.06
"166205"	2013-08-19 20:08:00	9.08
"166206"	2013-08-19 20:10:00	9.07
"166207"	2013-08-19 20:12:00	9.06
"166208"	2013-08-19 20:14:00	9.05
"166209"	2013-08-19 20:16:00	9.09
"166210"	2013-08-19 20:18:00	9.08
"166211"	2013-08-19 20:20:00	9.07
"166212"	2013-08-19 20:22:00	9.08
"166213"	2013-08-19 20:24:00	9.05
"166214"	2013-08-19 20:26:00	9.02
"166215"	2013-08-19 20:28:00	9.06
"166216"	2013-08-19 20:30:00	9.07
"166217"	2013-08-19 20:32:00	9.08
"166218"	2013-08-19 20:34:00	9.07
"166219"	2013-08-19 20:36:00	9.07
"166220"	2013-08-19 20:38:00	9.06
"166221"	2013-08-19 20:40:00	9.07
"166222"	2013-08-19 20:42:00	9.04
"166223"	2013-08-19 20:44:00	9.07
"166224"	2013-08-19 20:46:00	9.07
"166225"	2013-08-19 20:48:00	9.06
"166226"	2013-08-19 20:50:00	9.05
"166227"	2013-08-19 20:52:00	9.06
"166228"	2013-08-19 20:54:00	9.06
"166229"	2013-08-19 20:56:00	9.05
"166230"	2013-08-19 20:58:00	9.05
"166231"	2013-08-19 21:00:00	9.07
"166232"	2013-08-19 21:02:00	9.09
"166233"	2013-08-19 21:04:00	9.07
"166234"	2013-08-19 21:06:00	9.06
"166235"	2013-08-19 21:08:00	9.04
"166236"	2013-08-19 21:10:00	9.04
"166237"	2013-08-19 21:12:00	9.06
"166238"	2013-08-19 21:14:00	9.04
"166239"	2013-08-19 21:16:00	9.01
"166240"	2013-08-19 21:18:00	9.04
"166241"	2013-08-19 21:20:00	9.07
"166242"	2013-08-19 21:22:00	9.07
"166243"	2013-08-19 21:24:00	9.08
"166244"	2013-08-19 21:26:00	9.07
"166245"	2013-08-19 21:28:00	9.04
"166246"	2013-08-19 21:30:00	9.06
"166247"	2013-08-19 21:32:00	9.05
"166248"	2013-08-19 21:34:00	9.08
"166249"	2013-08-19 21:36:00	9.06
"166250"	2013-08-19 21:38:00	9.03
"166251"	2013-08-19 21:40:00	9.07
"166252"	2013-08-19 21:42:00	9.06
"166253"	2013-08-19 21:44:00	9.08
"166254"	2013-08-19 21:46:00	9.04
"166255"	2013-08-19 21:48:00	9.08
"166256"	2013-08-19 21:50:00	9.07
"166257"	2013-08-19 21:52:00	9.06
"166258"	2013-08-19 21:54:00	9.05
"166259"	2013-08-19 21:56:00	9.09
"166260"	2013-08-19 21:58:00	9.04
"166261"	2013-08-19 22:00:00	9.05
"166262"	2013-08-19 22:02:00	9.06
"166263"	2013-08-19 22:04:00	9.07
"166264"	2013-08-19 22:06:00	9.07
"166265"	2013-08-19 22:08:00	9.06
"166266"	2013-08-19 22:10:00	9.08
"166267"	2013-08-19 22:12:00	9.06
"166268"	2013-08-19 22:14:00	9.09
"166269"	2013-08-19 22:16:00	9.07
"166270"	2013-08-19 22:18:00	9.06
"166271"	2013-08-19 22:20:00	9.08
"166272"	2013-08-19 22:22:00	9.07
"166273"	2013-08-19 22:24:00	9.09
"166274"	2013-08-19 22:26:00	9.08
"166275"	2013-08-19 22:28:00	9.07
"166276"	2013-08-19 22:30:00	9.07
"166277"	2013-08-19 22:32:00	9.04
"166278"	2013-08-19 22:34:00	9.07
"166279"	2013-08-19 22:36:00	9.04
"166280"	2013-08-19 22:38:00	9.06
"166281"	2013-08-19 22:40:00	9.04
"166282"	2013-08-19 22:42:00	9.07
"166283"	2013-08-19 22:44:00	9.05
"166284"	2013-08-19 22:46:00	9.08
"166285"	2013-08-19 22:48:00	9.06
"166286"	2013-08-19 22:50:00	9.08
"166287"	2013-08-19 22:52:00	9.02
"166288"	2013-08-19 22:54:00	9.03
"166289"	2013-08-19 22:56:00	9.07
"166290"	2013-08-19 22:58:00	9.07
"166291"	2013-08-19 23:00:00	9.07
"166292"	2013-08-19 23:02:00	9.05
"166293"	2013-08-19 23:04:00	9.1
"166294"	2013-08-19 23:06:00	9.07
"166295"	2013-08-19 23:08:00	9.09
"166296"	2013-08-19 23:10:00	9.07
"166297"	2013-08-19 23:12:00	9.05
"166298"	2013-08-19 23:14:00	9.05
"166299"	2013-08-19 23:16:00	9.05
"166300"	2013-08-19 23:18:00	9.06
"166301"	2013-08-19 23:20:00	9.03
"166302"	2013-08-19 23:22:00	9.07
"166303"	2013-08-19 23:24:00	9.06
"166304"	2013-08-19 23:26:00	9.08
"166305"	2013-08-19 23:28:00	9.06
"166306"	2013-08-19 23:30:00	9.04
"166307"	2013-08-19 23:32:00	9.09
"166308"	2013-08-19 23:34:00	9.07
"166309"	2013-08-19 23:36:00	9.03
"166310"	2013-08-19 23:38:00	9.05
"166311"	2013-08-19 23:40:00	9.03
"166312"	2013-08-19 23:42:00	9.06
"166313"	2013-08-19 23:44:00	9.07
"166314"	2013-08-19 23:46:00	9.05
"166315"	2013-08-19 23:48:00	9.09
"166316"	2013-08-19 23:50:00	9.05
"166317"	2013-08-19 23:52:00	9.04
"166318"	2013-08-19 23:54:00	9.03
"166319"	2013-08-19 23:56:00	9.05
"166320"	2013-08-19 23:58:00	9.06
"166321"	2013-08-20 00:00:00	9.05
"166322"	2013-08-20 00:02:00	9.04
"166323"	2013-08-20 00:04:00	9.07
"166324"	2013-08-20 00:06:00	9.07
"166325"	2013-08-20 00:08:00	9.04
"166326"	2013-08-20 00:10:00	9.06
"166327"	2013-08-20 00:12:00	9.04
"166328"	2013-08-20 00:14:00	9.06
"166329"	2013-08-20 00:16:00	9.05
"166330"	2013-08-20 00:18:00	9.06
"166331"	2013-08-20 00:20:00	9.06
"166332"	2013-08-20 00:22:00	9.08
"166333"	2013-08-20 00:24:00	9.06
"166334"	2013-08-20 00:26:00	9.07
"166335"	2013-08-20 00:28:00	9.06
"166336"	2013-08-20 00:30:00	9.03
"166337"	2013-08-20 00:32:00	9.04
"166338"	2013-08-20 00:34:00	9.06
"166339"	2013-08-20 00:36:00	9.07
"166340"	2013-08-20 00:38:00	9.04
"166341"	2013-08-20 00:40:00	9.07
"166342"	2013-08-20 00:42:00	9.05
"166343"	2013-08-20 00:44:00	9.09
"166344"	2013-08-20 00:46:00	9.06
"166345"	2013-08-20 00:48:00	9.06
"166346"	2013-08-20 00:50:00	9.08
"166347"	2013-08-20 00:52:00	9.04
"166348"	2013-08-20 00:54:00	9.08
"166349"	2013-08-20 00:56:00	9.08
"166350"	2013-08-20 00:58:00	9.05
"166351"	2013-08-20 01:00:00	9.05
"166352"	2013-08-20 01:02:00	9.08
"166353"	2013-08-20 01:04:00	9.07
"166354"	2013-08-20 01:06:00	9.06
"166355"	2013-08-20 01:08:00	9.04
"166356"	2013-08-20 01:10:00	9.03
"166357"	2013-08-20 01:12:00	9.05
"166358"	2013-08-20 01:14:00	9.09
"166359"	2013-08-20 01:16:00	9.08
"166360"	2013-08-20 01:18:00	9.05
"166361"	2013-08-20 01:20:00	9.03
"166362"	2013-08-20 01:22:00	9.04
"166363"	2013-08-20 01:24:00	9.06
"166364"	2013-08-20 01:26:00	9.05
"166365"	2013-08-20 01:28:00	9.05
"166366"	2013-08-20 01:30:00	9.07
"166367"	2013-08-20 01:32:00	9.06
"166368"	2013-08-20 01:34:00	9.04
"166369"	2013-08-20 01:36:00	9.05
"166370"	2013-08-20 01:38:00	9.02
"166371"	2013-08-20 01:40:00	9.04
"166372"	2013-08-20 01:42:00	9.08
"166373"	2013-08-20 01:44:00	9.07
"166374"	2013-08-20 01:46:00	9.07
"166375"	2013-08-20 01:48:00	9.03
"166376"	2013-08-20 01:50:00	9.04
"166377"	2013-08-20 01:52:00	9.03
"166378"	2013-08-20 01:54:00	9.11
"166379"	2013-08-20 01:56:00	9.06
"166380"	2013-08-20 01:58:00	9.07
"166381"	2013-08-20 02:00:00	9.08
"166382"	2013-08-20 02:02:00	9.09
"166383"	2013-08-20 02:04:00	9.08
"166384"	2013-08-20 02:06:00	9.07
"166385"	2013-08-20 02:08:00	9.05
"166386"	2013-08-20 02:10:00	9.04
"166387"	2013-08-20 02:12:00	9.05
"166388"	2013-08-20 02:14:00	9.06
"166389"	2013-08-20 02:16:00	9.05
"166390"	2013-08-20 02:18:00	9.05
"166391"	2013-08-20 02:20:00	9.07
"166392"	2013-08-20 02:22:00	9.07
"166393"	2013-08-20 02:24:00	9.06
"166394"	2013-08-20 02:26:00	9.07
"166395"	2013-08-20 02:28:00	9.02
"166396"	2013-08-20 02:30:00	9.05
"166397"	2013-08-20 02:32:00	9.06
"166398"	2013-08-20 02:34:00	9.05
"166399"	2013-08-20 02:36:00	9.03
"166400"	2013-08-20 02:38:00	9.08
"166401"	2013-08-20 02:40:00	9.03
"166402"	2013-08-20 02:42:00	9.04
"166403"	2013-08-20 02:44:00	9.03
"166404"	2013-08-20 02:46:00	9.06
"166405"	2013-08-20 02:48:00	9.04
"166406"	2013-08-20 02:50:00	9.05
"166407"	2013-08-20 02:52:00	9.05
"166408"	2013-08-20 02:54:00	9.05
"166409"	2013-08-20 02:56:00	9.03
"166410"	2013-08-20 02:58:00	9.07
"166411"	2013-08-20 03:00:00	9.07
"166412"	2013-08-20 03:02:00	9.05
"166413"	2013-08-20 03:04:00	9.07
"166414"	2013-08-20 03:06:00	9.06
"166415"	2013-08-20 03:08:00	9.05
"166416"	2013-08-20 03:10:00	9.07
"166417"	2013-08-20 03:12:00	9.04
"166418"	2013-08-20 03:14:00	9.08
"166419"	2013-08-20 03:16:00	9.07
"166420"	2013-08-20 03:18:00	9.05
"166421"	2013-08-20 03:20:00	9.04
"166422"	2013-08-20 03:22:00	9.03
"166423"	2013-08-20 03:24:00	9.04
"166424"	2013-08-20 03:26:00	9.03
"166425"	2013-08-20 03:28:00	9.04
"166426"	2013-08-20 03:30:00	9.06
"166427"	2013-08-20 03:32:00	9.04
"166428"	2013-08-20 03:34:00	9.06
"166429"	2013-08-20 03:36:00	9.03
"166430"	2013-08-20 03:38:00	9.07
"166431"	2013-08-20 03:40:00	9.07
"166432"	2013-08-20 03:42:00	9.07
"166433"	2013-08-20 03:44:00	9.05
"166434"	2013-08-20 03:46:00	9.05
"166435"	2013-08-20 03:48:00	9.04
"166436"	2013-08-20 03:50:00	9.03
"166437"	2013-08-20 03:52:00	9.11
"166438"	2013-08-20 03:54:00	9.07
"166439"	2013-08-20 03:56:00	9.07
"166440"	2013-08-20 03:58:00	9.06
"166441"	2013-08-20 04:00:00	9.05
"166442"	2013-08-20 04:02:00	9.06
"166443"	2013-08-20 04:04:00	9.08
"166444"	2013-08-20 04:06:00	9.1
"166445"	2013-08-20 04:08:00	9.06
"166446"	2013-08-20 04:10:00	9.04
"166447"	2013-08-20 04:12:00	9.06
"166448"	2013-08-20 04:14:00	9.05
"166449"	2013-08-20 04:16:00	9.05
"166450"	2013-08-20 04:18:00	9.08
"166451"	2013-08-20 04:20:00	9.04
"166452"	2013-08-20 04:22:00	9.08
"166453"	2013-08-20 04:24:00	9.07
"166454"	2013-08-20 04:26:00	9.07
"166455"	2013-08-20 04:28:00	9.02
"166456"	2013-08-20 04:30:00	9.08
"166457"	2013-08-20 04:32:00	9.06
"166458"	2013-08-20 04:34:00	9.06
"166459"	2013-08-20 04:36:00	9.02
"166460"	2013-08-20 04:38:00	9.08
"166461"	2013-08-20 04:40:00	9.05
"166462"	2013-08-20 04:42:00	9.03
"166463"	2013-08-20 04:44:00	9.05
"166464"	2013-08-20 04:46:00	9.05
"166465"	2013-08-20 04:48:00	9.07
"166466"	2013-08-20 04:50:00	9.02
"166467"	2013-08-20 04:52:00	9.07
"166468"	2013-08-20 04:54:00	9.04
"166469"	2013-08-20 04:56:00	9.05
"166470"	2013-08-20 04:58:00	9.07
"166471"	2013-08-20 05:00:00	9.06
"166472"	2013-08-20 05:02:00	9.05
"166473"	2013-08-20 05:04:00	9.07
"166474"	2013-08-20 05:06:00	9.05
"166475"	2013-08-20 05:08:00	9.05
"166476"	2013-08-20 05:10:00	9.07
"166477"	2013-08-20 05:12:00	9.05
"166478"	2013-08-20 05:14:00	9.06
"166479"	2013-08-20 05:16:00	9.04
"166480"	2013-08-20 05:18:00	9.07
"166481"	2013-08-20 05:20:00	9.05
"166482"	2013-08-20 05:22:00	9.07
"166483"	2013-08-20 05:24:00	9.04
"166484"	2013-08-20 05:26:00	9.06
"166485"	2013-08-20 05:28:00	9.07
"166486"	2013-08-20 05:30:00	9.09
"166487"	2013-08-20 05:32:00	9.06
"166488"	2013-08-20 05:34:00	9.05
"166489"	2013-08-20 05:36:00	9.06
"166490"	2013-08-20 05:38:00	9.07
"166491"	2013-08-20 05:40:00	9.06
"166492"	2013-08-20 05:42:00	9.06
"166493"	2013-08-20 05:44:00	9.06
"166494"	2013-08-20 05:46:00	9.05
"166495"	2013-08-20 05:48:00	9.07
"166496"	2013-08-20 05:50:00	9.04
"166497"	2013-08-20 05:52:00	9.06
"166498"	2013-08-20 05:54:00	9.06
"166499"	2013-08-20 05:56:00	9.05
"166500"	2013-08-20 05:58:00	9.07
"166501"	2013-08-20 06:00:00	9.03
"166502"	2013-08-20 06:02:00	9.05
"166503"	2013-08-20 06:04:00	9.04
"166504"	2013-08-20 06:06:00	9.03
"166505"	2013-08-20 06:08:00	9.06
"166506"	2013-08-20 06:10:00	9.05
"166507"	2013-08-20 06:12:00	9.09
"166508"	2013-08-20 06:14:00	9.06
"166509"	2013-08-20 06:16:00	9.04
"166510"	2013-08-20 06:18:00	9.05
"166511"	2013-08-20 06:20:00	9.1
"166512"	2013-08-20 06:22:00	9.05
"166513"	2013-08-20 06:24:00	9.06
"166514"	2013-08-20 06:26:00	9.1
"166515"	2013-08-20 06:28:00	9.04
"166516"	2013-08-20 06:30:00	9.1
"166517"	2013-08-20 06:32:00	9.05
"166518"	2013-08-20 06:34:00	9.09
"166519"	2013-08-20 06:36:00	9.08
"166520"	2013-08-20 06:38:00	9.06
"166521"	2013-08-20 06:40:00	9.05
"166522"	2013-08-20 06:42:00	9.04
"166523"	2013-08-20 06:44:00	9.06
"166524"	2013-08-20 06:46:00	9.09
"166525"	2013-08-20 06:48:00	9.05
"166526"	2013-08-20 06:50:00	9.08
"166527"	2013-08-20 06:52:00	9.05
"166528"	2013-08-20 06:54:00	9.04
"166529"	2013-08-20 06:56:00	9.09
"166530"	2013-08-20 06:58:00	9.08
"166531"	2013-08-20 07:00:00	9.06
"166532"	2013-08-20 07:02:00	9.08
"166533"	2013-08-20 07:04:00	9.07
"166534"	2013-08-20 07:06:00	9.09
"166535"	2013-08-20 07:08:00	9.07
"166536"	2013-08-20 07:10:00	9.07
"166537"	2013-08-20 07:12:00	9.04
"166538"	2013-08-20 07:14:00	9.07
"166539"	2013-08-20 07:16:00	9.04
"166540"	2013-08-20 07:18:00	9.05
"166541"	2013-08-20 07:20:00	9.06
"166542"	2013-08-20 07:22:00	9.07
"166543"	2013-08-20 07:24:00	9.06
"166544"	2013-08-20 07:26:00	9.05
"166545"	2013-08-20 07:28:00	9.09
"166546"	2013-08-20 07:30:00	9.07
"166547"	2013-08-20 07:32:00	9.09
"166548"	2013-08-20 07:34:00	9.06
"166549"	2013-08-20 07:36:00	9.07
"166550"	2013-08-20 07:38:00	9.07
"166551"	2013-08-20 07:40:00	9.06
"166552"	2013-08-20 07:42:00	9.07
"166553"	2013-08-20 07:44:00	9.07
"166554"	2013-08-20 07:46:00	9.08
"166555"	2013-08-20 07:48:00	9.05
"166556"	2013-08-20 07:50:00	9.07
"166557"	2013-08-20 07:52:00	9.05
"166558"	2013-08-20 07:54:00	9.09
"166559"	2013-08-20 07:56:00	9.05
"166560"	2013-08-20 07:58:00	9.07
"166561"	2013-08-20 08:00:00	9.07
"166562"	2013-08-20 08:02:00	9.05
"166563"	2013-08-20 08:04:00	9.09
"166564"	2013-08-20 08:06:00	9.07
"166565"	2013-08-20 08:08:00	9.05
"166566"	2013-08-20 08:10:00	9.06
"166567"	2013-08-20 08:12:00	9.06
"166568"	2013-08-20 08:14:00	9.09
"166569"	2013-08-20 08:16:00	9.07
"166570"	2013-08-20 08:18:00	9.05
"166571"	2013-08-20 08:20:00	9.05
"166572"	2013-08-20 08:22:00	9.08
"166573"	2013-08-20 08:24:00	9.08
"166574"	2013-08-20 08:26:00	9.06
"166575"	2013-08-20 08:28:00	9.09
"166576"	2013-08-20 08:30:00	9.05
"166577"	2013-08-20 08:32:00	9.07
"166578"	2013-08-20 08:34:00	9.04
"166579"	2013-08-20 08:36:00	9.07
"166580"	2013-08-20 08:38:00	9.09
"166581"	2013-08-20 08:40:00	9.05
"166582"	2013-08-20 08:42:00	9.08
"166583"	2013-08-20 08:44:00	9.05
"166584"	2013-08-20 08:46:00	9.08
"166585"	2013-08-20 08:48:00	9.06
"166586"	2013-08-20 08:50:00	9.07
"166587"	2013-08-20 08:52:00	9.08
"166588"	2013-08-20 08:54:00	9.06
"166589"	2013-08-20 08:56:00	9.07
"166590"	2013-08-20 08:58:00	9.08
"166591"	2013-08-20 09:00:00	9.07
"166592"	2013-08-20 09:02:00	9.07
"166593"	2013-08-20 09:04:00	9.1
"166594"	2013-08-20 09:06:00	9.08
"166595"	2013-08-20 09:08:00	9.06
"166596"	2013-08-20 09:10:00	9.11
"166597"	2013-08-20 09:12:00	9.1
"166598"	2013-08-20 09:14:00	9.04
"166599"	2013-08-20 09:16:00	9.09
"166600"	2013-08-20 09:18:00	9.06
"166601"	2013-08-20 09:20:00	9.07
"166602"	2013-08-20 09:22:00	9.07
"166603"	2013-08-20 09:24:00	9.09
"166604"	2013-08-20 09:26:00	9.08
"166605"	2013-08-20 09:28:00	9.09
"166606"	2013-08-20 09:30:00	9.09
"166607"	2013-08-20 09:32:00	9.06
"166608"	2013-08-20 09:34:00	9.06
"166609"	2013-08-20 09:36:00	9.08
"166610"	2013-08-20 09:38:00	9.03
"166611"	2013-08-20 09:40:00	9.06
"166612"	2013-08-20 09:42:00	9.04
"166613"	2013-08-20 09:44:00	9.06
"166614"	2013-08-20 09:46:00	9.07
"166615"	2013-08-20 09:48:00	9.08
"166616"	2013-08-20 09:50:00	9.09
"166617"	2013-08-20 09:52:00	9.02
"166618"	2013-08-20 09:54:00	9.08
"166619"	2013-08-20 09:56:00	9.06
"166620"	2013-08-20 09:58:00	9.07
"166621"	2013-08-20 10:00:00	9.07
"166622"	2013-08-20 10:02:00	9.09
"166623"	2013-08-20 10:04:00	9.05
"166624"	2013-08-20 10:06:00	9.1
"166625"	2013-08-20 10:08:00	9.08
"166626"	2013-08-20 10:10:00	9.09
"166627"	2013-08-20 10:12:00	9.08
"166628"	2013-08-20 10:14:00	9.06
"166629"	2013-08-20 10:16:00	9.1
"166630"	2013-08-20 10:18:00	9.06
"166631"	2013-08-20 10:20:00	9.07
"166632"	2013-08-20 10:22:00	9.09
"166633"	2013-08-20 10:24:00	9.07
"166634"	2013-08-20 10:26:00	9.05
"166635"	2013-08-20 10:28:00	9.1
"166636"	2013-08-20 10:30:00	9.08
"166637"	2013-08-20 10:32:00	9.07
"166638"	2013-08-20 10:34:00	9.1
"166639"	2013-08-20 10:36:00	9.06
"166640"	2013-08-20 10:38:00	9.05
"166641"	2013-08-20 10:40:00	9.09
"166642"	2013-08-20 10:42:00	9.08
"166643"	2013-08-20 10:44:00	9.1
"166644"	2013-08-20 10:46:00	9.07
"166645"	2013-08-20 10:48:00	9.07
"166646"	2013-08-20 10:50:00	9.07
"166647"	2013-08-20 10:52:00	9.06
"166648"	2013-08-20 10:54:00	9.07
"166649"	2013-08-20 10:56:00	9.07
"166650"	2013-08-20 10:58:00	9.07
"166651"	2013-08-20 11:00:00	9.08
"166652"	2013-08-20 11:02:00	9.09
"166653"	2013-08-20 11:04:00	9.07
"166654"	2013-08-20 11:06:00	9.07
"166655"	2013-08-20 11:08:00	9.07
"166656"	2013-08-20 11:10:00	9.08
"166657"	2013-08-20 11:12:00	9.08
"166658"	2013-08-20 11:14:00	9.06
"166659"	2013-08-20 11:16:00	9.09
"166660"	2013-08-20 11:18:00	9.06
"166661"	2013-08-20 11:20:00	9.07
"166662"	2013-08-20 11:22:00	9.1
"166663"	2013-08-20 11:24:00	9.06
"166664"	2013-08-20 11:26:00	9.05
"166665"	2013-08-20 11:28:00	9.05
"166666"	2013-08-20 11:30:00	9.07
"166667"	2013-08-20 11:32:00	9.05
"166668"	2013-08-20 11:34:00	9.1
"166669"	2013-08-20 11:36:00	9.13
"166670"	2013-08-20 11:38:00	9.08
"166671"	2013-08-20 11:40:00	9.08
"166672"	2013-08-20 11:42:00	9.07
"166673"	2013-08-20 11:44:00	9.07
"166674"	2013-08-20 11:46:00	9.06
"166675"	2013-08-20 11:48:00	9.06
"166676"	2013-08-20 11:50:00	9.09
"166677"	2013-08-20 11:52:00	9.07
"166678"	2013-08-20 11:54:00	9.06
"166679"	2013-08-20 11:56:00	9.03
"166680"	2013-08-20 11:58:00	9.08
"166681"	2013-08-20 12:00:00	9.07
"166682"	2013-08-20 12:02:00	9.12
"166683"	2013-08-20 12:04:00	9.06
"166684"	2013-08-20 12:06:00	9.08
"166685"	2013-08-20 12:08:00	9.05
"166686"	2013-08-20 12:10:00	9.04
"166687"	2013-08-20 12:12:00	9.08
"166688"	2013-08-20 12:14:00	9.07
"166689"	2013-08-20 12:16:00	9.05
"166690"	2013-08-20 12:18:00	9.07
"166691"	2013-08-20 12:20:00	9.08
"166692"	2013-08-20 12:22:00	9.07
"166693"	2013-08-20 12:24:00	9.07
"166694"	2013-08-20 12:26:00	9.06
"166695"	2013-08-20 12:28:00	9.07
"166696"	2013-08-20 12:30:00	9.09
"166697"	2013-08-20 12:32:00	9.08
"166698"	2013-08-20 12:34:00	9.08
"166699"	2013-08-20 12:36:00	9.09
"166700"	2013-08-20 12:38:00	9.06
"166701"	2013-08-20 12:40:00	9.05
"166702"	2013-08-20 12:42:00	9.04
"166703"	2013-08-20 12:44:00	9.09
"166704"	2013-08-20 12:46:00	9.06
"166705"	2013-08-20 12:48:00	9.05
"166706"	2013-08-20 12:50:00	9.04
"166707"	2013-08-20 12:52:00	9.06
"166708"	2013-08-20 12:54:00	9.07
"166709"	2013-08-20 12:56:00	9.01
"166710"	2013-08-20 12:58:00	9.08
"166711"	2013-08-20 13:00:00	9.1
"166712"	2013-08-20 13:02:00	9.07
"166713"	2013-08-20 13:04:00	9.07
"166714"	2013-08-20 13:06:00	9.05
"166715"	2013-08-20 13:08:00	9.06
"166716"	2013-08-20 13:10:00	9.06
"166717"	2013-08-20 13:12:00	9.07
"166718"	2013-08-20 13:14:00	9.07
"166719"	2013-08-20 13:16:00	9.06
"166720"	2013-08-20 13:18:00	9.07
"166721"	2013-08-20 13:20:00	9.11
"166722"	2013-08-20 13:22:00	9.07
"166723"	2013-08-20 13:24:00	9.08
"166724"	2013-08-20 13:26:00	9.09
"166725"	2013-08-20 13:28:00	9.06
"166726"	2013-08-20 13:30:00	9.09
"166727"	2013-08-20 13:32:00	9.09
"166728"	2013-08-20 13:34:00	9.07
"166729"	2013-08-20 13:36:00	9.07
"166730"	2013-08-20 13:38:00	9.08
"166731"	2013-08-20 13:40:00	9.08
"166732"	2013-08-20 13:42:00	9.06
"166733"	2013-08-20 13:44:00	9.08
"166734"	2013-08-20 13:46:00	9.08
"166735"	2013-08-20 13:48:00	9.06
"166736"	2013-08-20 13:50:00	9.06
"166737"	2013-08-20 13:52:00	9.09
"166738"	2013-08-20 13:54:00	9.07
"166739"	2013-08-20 13:56:00	9.08
"166740"	2013-08-20 13:58:00	9.07
"166741"	2013-08-20 14:00:00	9.1
"166742"	2013-08-20 14:02:00	9.07
"166743"	2013-08-20 14:04:00	9.09
"166744"	2013-08-20 14:06:00	9.09
"166745"	2013-08-20 14:08:00	9.07
"166746"	2013-08-20 14:10:00	9.05
"166747"	2013-08-20 14:12:00	9.07
"166748"	2013-08-20 14:14:00	9.07
"166749"	2013-08-20 14:16:00	9.1
"166750"	2013-08-20 14:18:00	9.08
"166751"	2013-08-20 14:20:00	9.08
"166752"	2013-08-20 14:22:00	9.08
"166753"	2013-08-20 14:24:00	9.1
"166754"	2013-08-20 14:26:00	9.06
"166755"	2013-08-20 14:28:00	9.07
"166756"	2013-08-20 14:30:00	9.07
"166757"	2013-08-20 14:32:00	9.07
"166758"	2013-08-20 14:34:00	9.08
"166759"	2013-08-20 14:36:00	9.05
"166760"	2013-08-20 14:38:00	9.08
"166761"	2013-08-20 14:40:00	9.11
"166762"	2013-08-20 14:42:00	9.07
"166763"	2013-08-20 14:44:00	9.05
"166764"	2013-08-20 14:46:00	9.03
"166765"	2013-08-20 14:48:00	9.07
"166766"	2013-08-20 14:50:00	9.08
"166767"	2013-08-20 14:52:00	9.07
"166768"	2013-08-20 14:54:00	9.05
"166769"	2013-08-20 14:56:00	9.04
"166770"	2013-08-20 14:58:00	9.08
"166771"	2013-08-20 15:00:00	9.04
"166772"	2013-08-20 15:02:00	9.06
"166773"	2013-08-20 15:04:00	9.07
"166774"	2013-08-20 15:06:00	9.02
"166775"	2013-08-20 15:08:00	9.04
"166776"	2013-08-20 15:10:00	9.06
"166777"	2013-08-20 15:12:00	9.09
"166778"	2013-08-20 15:14:00	9.07
"166779"	2013-08-20 15:16:00	9.03
"166780"	2013-08-20 15:18:00	9.08
"166781"	2013-08-20 15:20:00	9.08
"166782"	2013-08-20 15:22:00	9.06
"166783"	2013-08-20 15:24:00	9.07
"166784"	2013-08-20 15:26:00	9.1
"166785"	2013-08-20 15:28:00	9.08
"166786"	2013-08-20 15:30:00	9.07
"166787"	2013-08-20 15:32:00	9.07
"166788"	2013-08-20 15:34:00	9.08
"166789"	2013-08-20 15:36:00	9.07
"166790"	2013-08-20 15:38:00	9.06
"166791"	2013-08-20 15:40:00	9.06
"166792"	2013-08-20 15:42:00	9.06
"166793"	2013-08-20 15:44:00	9.07
"166794"	2013-08-20 15:46:00	9.08
"166795"	2013-08-20 15:48:00	9.07
"166796"	2013-08-20 15:50:00	9.09
"166797"	2013-08-20 15:52:00	9.08
"166798"	2013-08-20 15:54:00	9.08
"166799"	2013-08-20 15:56:00	9.08
"166800"	2013-08-20 15:58:00	9.07
"166801"	2013-08-20 16:00:00	9.07
"166802"	2013-08-20 16:02:00	9.06
"166803"	2013-08-20 16:04:00	9.1
"166804"	2013-08-20 16:06:00	9.06
"166805"	2013-08-20 16:08:00	9.07
"166806"	2013-08-20 16:10:00	9.08
"166807"	2013-08-20 16:12:00	9.09
"166808"	2013-08-20 16:14:00	9.08
"166809"	2013-08-20 16:16:00	9.06
"166810"	2013-08-20 16:18:00	9.08
"166811"	2013-08-20 16:20:00	9.04
"166812"	2013-08-20 16:22:00	9.05
"166813"	2013-08-20 16:24:00	9.08
"166814"	2013-08-20 16:26:00	9.1
"166815"	2013-08-20 16:28:00	9.07
"166816"	2013-08-20 16:30:00	9.09
"166817"	2013-08-20 16:32:00	9.06
"166818"	2013-08-20 16:34:00	9.1
"166819"	2013-08-20 16:36:00	9.08
"166820"	2013-08-20 16:38:00	9.05
"166821"	2013-08-20 16:40:00	9.1
"166822"	2013-08-20 16:42:00	9.08
"166823"	2013-08-20 16:44:00	9.07
"166824"	2013-08-20 16:46:00	9.07
"166825"	2013-08-20 16:48:00	9.08
"166826"	2013-08-20 16:50:00	9.09
"166827"	2013-08-20 16:52:00	9.08
"166828"	2013-08-20 16:54:00	9.08
"166829"	2013-08-20 16:56:00	9.08
"166830"	2013-08-20 16:58:00	9.08
"166831"	2013-08-20 17:00:00	9.1
"166832"	2013-08-20 17:02:00	9.08
"166833"	2013-08-20 17:04:00	9.11
"166834"	2013-08-20 17:06:00	9.08
"166835"	2013-08-20 17:08:00	9.1
"166836"	2013-08-20 17:10:00	9.06
"166837"	2013-08-20 17:12:00	9.11
"166838"	2013-08-20 17:14:00	9.06
"166839"	2013-08-20 17:16:00	9.08
"166840"	2013-08-20 17:18:00	9.08
"166841"	2013-08-20 17:20:00	9.08
"166842"	2013-08-20 17:22:00	9.09
"166843"	2013-08-20 17:24:00	9.04
"166844"	2013-08-20 17:26:00	9.07
"166845"	2013-08-20 17:28:00	9.08
"166846"	2013-08-20 17:30:00	9.05
"166847"	2013-08-20 17:32:00	9.06
"166848"	2013-08-20 17:34:00	9.09
"166849"	2013-08-20 17:36:00	9.07
"166850"	2013-08-20 17:38:00	9.07
"166851"	2013-08-20 17:40:00	9.09
"166852"	2013-08-20 17:42:00	9.07
"166853"	2013-08-20 17:44:00	9.04
"166854"	2013-08-20 17:46:00	9.09
"166855"	2013-08-20 17:48:00	9.06
"166856"	2013-08-20 17:50:00	9.08
"166857"	2013-08-20 17:52:00	9.08
"166858"	2013-08-20 17:54:00	9.05
"166859"	2013-08-20 17:56:00	9.06
"166860"	2013-08-20 17:58:00	9.05
"166861"	2013-08-20 18:00:00	9.09
"166862"	2013-08-20 18:02:00	9.08
"166863"	2013-08-20 18:04:00	9.08
"166864"	2013-08-20 18:06:00	9.07
"166865"	2013-08-20 18:08:00	9.07
"166866"	2013-08-20 18:10:00	9.05
"166867"	2013-08-20 18:12:00	9.1
"166868"	2013-08-20 18:14:00	9.07
"166869"	2013-08-20 18:16:00	9.05
"166870"	2013-08-20 18:18:00	9.09
"166871"	2013-08-20 18:20:00	9.1
"166872"	2013-08-20 18:22:00	9.04
"166873"	2013-08-20 18:24:00	9.09
"166874"	2013-08-20 18:26:00	9.1
"166875"	2013-08-20 18:28:00	9.05
"166876"	2013-08-20 18:30:00	9.07
"166877"	2013-08-20 18:32:00	9.07
"166878"	2013-08-20 18:34:00	9.05
"166879"	2013-08-20 18:36:00	9.05
"166880"	2013-08-20 18:38:00	9.09
"166881"	2013-08-20 18:40:00	9.06
"166882"	2013-08-20 18:42:00	9.08
"166883"	2013-08-20 18:44:00	9.06
"166884"	2013-08-20 18:46:00	9.07
"166885"	2013-08-20 18:48:00	9.08
"166886"	2013-08-20 18:50:00	9.08
"166887"	2013-08-20 18:52:00	9.09
"166888"	2013-08-20 18:54:00	9.08
"166889"	2013-08-20 18:56:00	9.07
"166890"	2013-08-20 18:58:00	9.06
"166891"	2013-08-20 19:00:00	9.06
"166892"	2013-08-20 19:02:00	9.08
"166893"	2013-08-20 19:04:00	9.08
"166894"	2013-08-20 19:06:00	9.08
"166895"	2013-08-20 19:08:00	9.07
"166896"	2013-08-20 19:10:00	9.06
"166897"	2013-08-20 19:12:00	9.08
"166898"	2013-08-20 19:14:00	9.1
"166899"	2013-08-20 19:16:00	9.05
"166900"	2013-08-20 19:18:00	9.06
"166901"	2013-08-20 19:20:00	9.11
"166902"	2013-08-20 19:22:00	9.08
"166903"	2013-08-20 19:24:00	9.04
"166904"	2013-08-20 19:26:00	9.09
"166905"	2013-08-20 19:28:00	9.1
"166906"	2013-08-20 19:30:00	9.06
"166907"	2013-08-20 19:32:00	9.1
"166908"	2013-08-20 19:34:00	9.1
"166909"	2013-08-20 19:36:00	9.06
"166910"	2013-08-20 19:38:00	9.09
"166911"	2013-08-20 19:40:00	9.07
"166912"	2013-08-20 19:42:00	9.07
"166913"	2013-08-20 19:44:00	9.06
"166914"	2013-08-20 19:46:00	9.11
"166915"	2013-08-20 19:48:00	9.06
"166916"	2013-08-20 19:50:00	9.09
"166917"	2013-08-20 19:52:00	9.06
"166918"	2013-08-20 19:54:00	9.07
"166919"	2013-08-20 19:56:00	9.08
"166920"	2013-08-20 19:58:00	9.06
"166921"	2013-08-20 20:00:00	9.05
"166922"	2013-08-20 20:02:00	9.09
"166923"	2013-08-20 20:04:00	9.09
"166924"	2013-08-20 20:06:00	9.06
"166925"	2013-08-20 20:08:00	9.06
"166926"	2013-08-20 20:10:00	9.06
"166927"	2013-08-20 20:12:00	9.07
"166928"	2013-08-20 20:14:00	9.05
"166929"	2013-08-20 20:16:00	9.09
"166930"	2013-08-20 20:18:00	9.09
"166931"	2013-08-20 20:20:00	9.1
"166932"	2013-08-20 20:22:00	9.05
"166933"	2013-08-20 20:24:00	9.08
"166934"	2013-08-20 20:26:00	9.08
"166935"	2013-08-20 20:28:00	9.04
"166936"	2013-08-20 20:30:00	9.06
"166937"	2013-08-20 20:32:00	9.07
"166938"	2013-08-20 20:34:00	9.07
"166939"	2013-08-20 20:36:00	9.09
"166940"	2013-08-20 20:38:00	9.07
"166941"	2013-08-20 20:40:00	9.09
"166942"	2013-08-20 20:42:00	9.07
"166943"	2013-08-20 20:44:00	9.09
"166944"	2013-08-20 20:46:00	9.08
"166945"	2013-08-20 20:48:00	9.08
"166946"	2013-08-20 20:50:00	9.1
"166947"	2013-08-20 20:52:00	9.08
"166948"	2013-08-20 20:54:00	9.08
"166949"	2013-08-20 20:56:00	9.07
"166950"	2013-08-20 20:58:00	9.1
"166951"	2013-08-20 21:00:00	9.1
"166952"	2013-08-20 21:02:00	9.05
"166953"	2013-08-20 21:04:00	9.05
"166954"	2013-08-20 21:06:00	9.08
"166955"	2013-08-20 21:08:00	9.09
"166956"	2013-08-20 21:10:00	9.04
"166957"	2013-08-20 21:12:00	9.07
"166958"	2013-08-20 21:14:00	9.06
"166959"	2013-08-20 21:16:00	9.1
"166960"	2013-08-20 21:18:00	9.05
"166961"	2013-08-20 21:20:00	9.08
"166962"	2013-08-20 21:22:00	9.07
"166963"	2013-08-20 21:24:00	9.07
"166964"	2013-08-20 21:26:00	9.07
"166965"	2013-08-20 21:28:00	9.08
"166966"	2013-08-20 21:30:00	9.12
"166967"	2013-08-20 21:32:00	9.1
"166968"	2013-08-20 21:34:00	9.09
"166969"	2013-08-20 21:36:00	9.08
"166970"	2013-08-20 21:38:00	9.11
"166971"	2013-08-20 21:40:00	9.07
"166972"	2013-08-20 21:42:00	9.1
"166973"	2013-08-20 21:44:00	9.07
"166974"	2013-08-20 21:46:00	9.1
"166975"	2013-08-20 21:48:00	9.09
"166976"	2013-08-20 21:50:00	9.07
"166977"	2013-08-20 21:52:00	9.09
"166978"	2013-08-20 21:54:00	9.04
"166979"	2013-08-20 21:56:00	9.1
"166980"	2013-08-20 21:58:00	9.11
"166981"	2013-08-20 22:00:00	9.03
"166982"	2013-08-20 22:02:00	9.03
"166983"	2013-08-20 22:04:00	9.08
"166984"	2013-08-20 22:06:00	9.1
"166985"	2013-08-20 22:08:00	9.06
"166986"	2013-08-20 22:10:00	9.05
"166987"	2013-08-20 22:12:00	9.08
"166988"	2013-08-20 22:14:00	9.07
"166989"	2013-08-20 22:16:00	9.06
"166990"	2013-08-20 22:18:00	9.08
"166991"	2013-08-20 22:20:00	9.08
"166992"	2013-08-20 22:22:00	9.06
"166993"	2013-08-20 22:24:00	9.07
"166994"	2013-08-20 22:26:00	9.08
"166995"	2013-08-20 22:28:00	9.09
"166996"	2013-08-20 22:30:00	9.06
"166997"	2013-08-20 22:32:00	9.09
"166998"	2013-08-20 22:34:00	9.06
"166999"	2013-08-20 22:36:00	9.06
"167000"	2013-08-20 22:38:00	9.11
"167001"	2013-08-20 22:40:00	9.08
"167002"	2013-08-20 22:42:00	9.05
"167003"	2013-08-20 22:44:00	9.11
"167004"	2013-08-20 22:46:00	9.07
"167005"	2013-08-20 22:48:00	9.07
"167006"	2013-08-20 22:50:00	9.09
"167007"	2013-08-20 22:52:00	9.07
"167008"	2013-08-20 22:54:00	9.06
"167009"	2013-08-20 22:56:00	9.08
"167010"	2013-08-20 22:58:00	9.1
"167011"	2013-08-20 23:00:00	9.11
"167012"	2013-08-20 23:02:00	9.06
"167013"	2013-08-20 23:04:00	9.1
"167014"	2013-08-20 23:06:00	9.12
"167015"	2013-08-20 23:08:00	9.09
"167016"	2013-08-20 23:10:00	9.06
"167017"	2013-08-20 23:12:00	9.1
"167018"	2013-08-20 23:14:00	9.06
"167019"	2013-08-20 23:16:00	9.11
"167020"	2013-08-20 23:18:00	9.07
"167021"	2013-08-20 23:20:00	9.06
"167022"	2013-08-20 23:22:00	9.08
"167023"	2013-08-20 23:24:00	9.07
"167024"	2013-08-20 23:26:00	9.09
"167025"	2013-08-20 23:28:00	9.09
"167026"	2013-08-20 23:30:00	9.09
"167027"	2013-08-20 23:32:00	9.09
"167028"	2013-08-20 23:34:00	9.11
"167029"	2013-08-20 23:36:00	9.09
"167030"	2013-08-20 23:38:00	9.07
"167031"	2013-08-20 23:40:00	9.09
"167032"	2013-08-20 23:42:00	9.07
"167033"	2013-08-20 23:44:00	9.08
"167034"	2013-08-20 23:46:00	9.06
"167035"	2013-08-20 23:48:00	9.06
"167036"	2013-08-20 23:50:00	9.08
"167037"	2013-08-20 23:52:00	9.07
"167038"	2013-08-20 23:54:00	9.11
"167039"	2013-08-20 23:56:00	9.13
"167040"	2013-08-20 23:58:00	9.08
"167041"	2013-08-21 00:00:00	9.04
"167042"	2013-08-21 00:02:00	9.09
"167043"	2013-08-21 00:04:00	9.08
"167044"	2013-08-21 00:06:00	9.08
"167045"	2013-08-21 00:08:00	9.07
"167046"	2013-08-21 00:10:00	9.06
"167047"	2013-08-21 00:12:00	9.09
"167048"	2013-08-21 00:14:00	9.1
"167049"	2013-08-21 00:16:00	9.07
"167050"	2013-08-21 00:18:00	9.09
"167051"	2013-08-21 00:20:00	9.05
"167052"	2013-08-21 00:22:00	9.1
"167053"	2013-08-21 00:24:00	9.08
"167054"	2013-08-21 00:26:00	9.09
"167055"	2013-08-21 00:28:00	9.08
"167056"	2013-08-21 00:30:00	9.1
"167057"	2013-08-21 00:32:00	9.11
"167058"	2013-08-21 00:34:00	9.07
"167059"	2013-08-21 00:36:00	9.1
"167060"	2013-08-21 00:38:00	9.07
"167061"	2013-08-21 00:40:00	9.15
"167062"	2013-08-21 00:42:00	9.07
"167063"	2013-08-21 00:44:00	9.05
"167064"	2013-08-21 00:46:00	9.06
"167065"	2013-08-21 00:48:00	9.03
"167066"	2013-08-21 00:50:00	9.12
"167067"	2013-08-21 00:52:00	9.1
"167068"	2013-08-21 00:54:00	9.06
"167069"	2013-08-21 00:56:00	9.11
"167070"	2013-08-21 00:58:00	9.07
"167071"	2013-08-21 01:00:00	9.09
"167072"	2013-08-21 01:02:00	9.06
"167073"	2013-08-21 01:04:00	9.06
"167074"	2013-08-21 01:06:00	9.08
"167075"	2013-08-21 01:08:00	9.06
"167076"	2013-08-21 01:10:00	9.06
"167077"	2013-08-21 01:12:00	9.06
"167078"	2013-08-21 01:14:00	9.08
"167079"	2013-08-21 01:16:00	9.09
"167080"	2013-08-21 01:18:00	9.07
"167081"	2013-08-21 01:20:00	9.06
"167082"	2013-08-21 01:22:00	9.06
"167083"	2013-08-21 01:24:00	9.07
"167084"	2013-08-21 01:26:00	9.11
"167085"	2013-08-21 01:28:00	9.08
"167086"	2013-08-21 01:30:00	9.06
"167087"	2013-08-21 01:32:00	9.07
"167088"	2013-08-21 01:34:00	9.11
"167089"	2013-08-21 01:36:00	9.07
"167090"	2013-08-21 01:38:00	9.08
"167091"	2013-08-21 01:40:00	9.09
"167092"	2013-08-21 01:42:00	9.07
"167093"	2013-08-21 01:44:00	9.08
"167094"	2013-08-21 01:46:00	9.08
"167095"	2013-08-21 01:48:00	9.1
"167096"	2013-08-21 01:50:00	9.07
"167097"	2013-08-21 01:52:00	9.07
"167098"	2013-08-21 01:54:00	9.07
"167099"	2013-08-21 01:56:00	9.09
"167100"	2013-08-21 01:58:00	9.04
"167101"	2013-08-21 02:00:00	9.08
"167102"	2013-08-21 02:02:00	9.07
"167103"	2013-08-21 02:04:00	9.08
"167104"	2013-08-21 02:06:00	9.09
"167105"	2013-08-21 02:08:00	9.05
"167106"	2013-08-21 02:10:00	9.05
"167107"	2013-08-21 02:12:00	9.08
"167108"	2013-08-21 02:14:00	9.08
"167109"	2013-08-21 02:16:00	9.08
"167110"	2013-08-21 02:18:00	9.06
"167111"	2013-08-21 02:20:00	9.07
"167112"	2013-08-21 02:22:00	9.08
"167113"	2013-08-21 02:24:00	9.09
"167114"	2013-08-21 02:26:00	9.05
"167115"	2013-08-21 02:28:00	9.07
"167116"	2013-08-21 02:30:00	9.07
"167117"	2013-08-21 02:32:00	9.06
"167118"	2013-08-21 02:34:00	9.07
"167119"	2013-08-21 02:36:00	9.1
"167120"	2013-08-21 02:38:00	9.05
"167121"	2013-08-21 02:40:00	9.07
"167122"	2013-08-21 02:42:00	9.08
"167123"	2013-08-21 02:44:00	9.06
"167124"	2013-08-21 02:46:00	9.07
"167125"	2013-08-21 02:48:00	9.08
"167126"	2013-08-21 02:50:00	9.08
"167127"	2013-08-21 02:52:00	9.08
"167128"	2013-08-21 02:54:00	9.07
"167129"	2013-08-21 02:56:00	9.06
"167130"	2013-08-21 02:58:00	9.02
"167131"	2013-08-21 03:00:00	9.08
"167132"	2013-08-21 03:02:00	9.09
"167133"	2013-08-21 03:04:00	9.09
"167134"	2013-08-21 03:06:00	9.08
"167135"	2013-08-21 03:08:00	9.06
"167136"	2013-08-21 03:10:00	9.05
"167137"	2013-08-21 03:12:00	9.08
"167138"	2013-08-21 03:14:00	9.1
"167139"	2013-08-21 03:16:00	9.11
"167140"	2013-08-21 03:18:00	9.1
"167141"	2013-08-21 03:20:00	9.11
"167142"	2013-08-21 03:22:00	9.09
"167143"	2013-08-21 03:24:00	9.11
"167144"	2013-08-21 03:26:00	9.11
"167145"	2013-08-21 03:28:00	9.1
"167146"	2013-08-21 03:30:00	9.11
"167147"	2013-08-21 03:32:00	9.11
"167148"	2013-08-21 03:34:00	9.12
"167149"	2013-08-21 03:36:00	9.1
"167150"	2013-08-21 03:38:00	9.09
"167151"	2013-08-21 03:40:00	9.1
"167152"	2013-08-21 03:42:00	9.11
"167153"	2013-08-21 03:44:00	9.11
"167154"	2013-08-21 03:46:00	9.07
"167155"	2013-08-21 03:48:00	9.11
"167156"	2013-08-21 03:50:00	9.1
"167157"	2013-08-21 03:52:00	9.11
"167158"	2013-08-21 03:54:00	9.12
"167159"	2013-08-21 03:56:00	9.11
"167160"	2013-08-21 03:58:00	9.12
"167161"	2013-08-21 04:00:00	9.09
"167162"	2013-08-21 04:02:00	9.13
"167163"	2013-08-21 04:04:00	9.09
"167164"	2013-08-21 04:06:00	9.11
"167165"	2013-08-21 04:08:00	9.11
"167166"	2013-08-21 04:10:00	9.14
"167167"	2013-08-21 04:12:00	9.1
"167168"	2013-08-21 04:14:00	9.11
"167169"	2013-08-21 04:16:00	9.1
"167170"	2013-08-21 04:18:00	9.11
"167171"	2013-08-21 04:20:00	9.15
"167172"	2013-08-21 04:22:00	9.13
"167173"	2013-08-21 04:24:00	9.13
"167174"	2013-08-21 04:26:00	9.15
"167175"	2013-08-21 04:28:00	9.14
"167176"	2013-08-21 04:30:00	9.14
"167177"	2013-08-21 04:32:00	9.14
"167178"	2013-08-21 04:34:00	9.14
"167179"	2013-08-21 04:36:00	9.14
"167180"	2013-08-21 04:38:00	9.15
"167181"	2013-08-21 04:40:00	9.1
"167182"	2013-08-21 04:42:00	9.15
"167183"	2013-08-21 04:44:00	9.13
"167184"	2013-08-21 04:46:00	9.17
"167185"	2013-08-21 04:48:00	9.13
"167186"	2013-08-21 04:50:00	9.13
"167187"	2013-08-21 04:52:00	9.15
"167188"	2013-08-21 04:54:00	9.15
"167189"	2013-08-21 04:56:00	9.15
"167190"	2013-08-21 04:58:00	9.16
"167191"	2013-08-21 05:00:00	9.11
"167192"	2013-08-21 05:02:00	9.1
"167193"	2013-08-21 05:04:00	9.1
"167194"	2013-08-21 05:06:00	9.11
"167195"	2013-08-21 05:08:00	9.13
"167196"	2013-08-21 05:10:00	9.12
"167197"	2013-08-21 05:12:00	9.1
"167198"	2013-08-21 05:14:00	9.12
"167199"	2013-08-21 05:16:00	9.1
"167200"	2013-08-21 05:18:00	9.09
"167201"	2013-08-21 05:20:00	9.1
"167202"	2013-08-21 05:22:00	9.12
"167203"	2013-08-21 05:24:00	9.13
"167204"	2013-08-21 05:26:00	9.12
"167205"	2013-08-21 05:28:00	9.14
"167206"	2013-08-21 05:30:00	9.12
"167207"	2013-08-21 05:32:00	9.13
"167208"	2013-08-21 05:34:00	9.16
"167209"	2013-08-21 05:36:00	9.14
"167210"	2013-08-21 05:38:00	9.12
"167211"	2013-08-21 05:40:00	9.14
"167212"	2013-08-21 05:42:00	9.1
"167213"	2013-08-21 05:44:00	9.08
"167214"	2013-08-21 05:46:00	9.12
"167215"	2013-08-21 05:48:00	9.1
"167216"	2013-08-21 05:50:00	9.13
"167217"	2013-08-21 05:52:00	9.13
"167218"	2013-08-21 05:54:00	9.12
"167219"	2013-08-21 05:56:00	9.13
"167220"	2013-08-21 05:58:00	9.14
"167221"	2013-08-21 06:00:00	9.11
"167222"	2013-08-21 06:02:00	9.09
"167223"	2013-08-21 06:04:00	9.09
"167224"	2013-08-21 06:06:00	9.12
"167225"	2013-08-21 06:08:00	9.09
"167226"	2013-08-21 06:10:00	9.13
"167227"	2013-08-21 06:12:00	9.13
"167228"	2013-08-21 06:14:00	9.12
"167229"	2013-08-21 06:16:00	9.11
"167230"	2013-08-21 06:18:00	9.15
"167231"	2013-08-21 06:20:00	9.1
"167232"	2013-08-21 06:22:00	9.13
"167233"	2013-08-21 06:24:00	9.13
"167234"	2013-08-21 06:26:00	9.11
"167235"	2013-08-21 06:28:00	9.13
"167236"	2013-08-21 06:30:00	9.13
"167237"	2013-08-21 06:32:00	9.14
"167238"	2013-08-21 06:34:00	9.12
"167239"	2013-08-21 06:36:00	9.13
"167240"	2013-08-21 06:38:00	9.08
"167241"	2013-08-21 06:40:00	9.12
"167242"	2013-08-21 06:42:00	9.14
"167243"	2013-08-21 06:44:00	9.08
"167244"	2013-08-21 06:46:00	9.11
"167245"	2013-08-21 06:48:00	9.09
"167246"	2013-08-21 06:50:00	9.14
"167247"	2013-08-21 06:52:00	9.1
"167248"	2013-08-21 06:54:00	9.12
"167249"	2013-08-21 06:56:00	9.15
"167250"	2013-08-21 06:58:00	9.11
"167251"	2013-08-21 07:00:00	9.1
"167252"	2013-08-21 07:02:00	9.11
"167253"	2013-08-21 07:04:00	9.1
"167254"	2013-08-21 07:06:00	9.08
"167255"	2013-08-21 07:08:00	9.09
"167256"	2013-08-21 07:10:00	9.11
"167257"	2013-08-21 07:12:00	9.11
"167258"	2013-08-21 07:14:00	9.11
"167259"	2013-08-21 07:16:00	9.11
"167260"	2013-08-21 07:18:00	9.11
"167261"	2013-08-21 07:20:00	9.13
"167262"	2013-08-21 07:22:00	9.13
"167263"	2013-08-21 07:24:00	9.1
"167264"	2013-08-21 07:26:00	9.09
"167265"	2013-08-21 07:28:00	9.12
"167266"	2013-08-21 07:30:00	9.13
"167267"	2013-08-21 07:32:00	9.14
"167268"	2013-08-21 07:34:00	9.12
"167269"	2013-08-21 07:36:00	9.11
"167270"	2013-08-21 07:38:00	9.1
"167271"	2013-08-21 07:40:00	9.12
"167272"	2013-08-21 07:42:00	9.11
"167273"	2013-08-21 07:44:00	9.11
"167274"	2013-08-21 07:46:00	9.1
"167275"	2013-08-21 07:48:00	9.1
"167276"	2013-08-21 07:50:00	9.14
"167277"	2013-08-21 07:52:00	9.11
"167278"	2013-08-21 07:54:00	9.12
"167279"	2013-08-21 07:56:00	9.14
"167280"	2013-08-21 07:58:00	9.14
"167281"	2013-08-21 08:00:00	9.11
"167282"	2013-08-21 08:02:00	9.1
"167283"	2013-08-21 08:04:00	9.11
"167284"	2013-08-21 08:06:00	9.16
"167285"	2013-08-21 08:08:00	9.13
"167286"	2013-08-21 08:10:00	9.11
"167287"	2013-08-21 08:12:00	9.12
"167288"	2013-08-21 08:14:00	9.08
"167289"	2013-08-21 08:16:00	9.11
"167290"	2013-08-21 08:18:00	9.15
"167291"	2013-08-21 08:20:00	9.11
"167292"	2013-08-21 08:22:00	9.1
"167293"	2013-08-21 08:24:00	9.08
"167294"	2013-08-21 08:26:00	9.11
"167295"	2013-08-21 08:28:00	9.14
"167296"	2013-08-21 08:30:00	9.14
"167297"	2013-08-21 08:32:00	9.13
"167298"	2013-08-21 08:34:00	9.11
"167299"	2013-08-21 08:36:00	9.12
"167300"	2013-08-21 08:38:00	9.09
"167301"	2013-08-21 08:40:00	9.09
"167302"	2013-08-21 08:42:00	9.17
"167303"	2013-08-21 08:44:00	9.13
"167304"	2013-08-21 08:46:00	9.13
"167305"	2013-08-21 08:48:00	9.14
"167306"	2013-08-21 08:50:00	9.11
"167307"	2013-08-21 08:52:00	9.12
"167308"	2013-08-21 08:54:00	9.16
"167309"	2013-08-21 08:56:00	9.13
"167310"	2013-08-21 08:58:00	9.08
"167311"	2013-08-21 09:00:00	9.1
"167312"	2013-08-21 09:02:00	9.13
"167313"	2013-08-21 09:04:00	9.11
"167314"	2013-08-21 09:06:00	9.08
"167315"	2013-08-21 09:08:00	9.09
"167316"	2013-08-21 09:10:00	9.09
"167317"	2013-08-21 09:12:00	9.12
"167318"	2013-08-21 09:14:00	9.11
"167319"	2013-08-21 09:16:00	9.11
"167320"	2013-08-21 09:18:00	9.13
"167321"	2013-08-21 09:20:00	9.11
"167322"	2013-08-21 09:22:00	9.13
"167323"	2013-08-21 09:24:00	9.15
"167324"	2013-08-21 09:26:00	9.13
"167325"	2013-08-21 09:28:00	9.14
"167326"	2013-08-21 09:30:00	9.09
"167327"	2013-08-21 09:32:00	9.11
"167328"	2013-08-21 09:34:00	9.12
"167329"	2013-08-21 09:36:00	9.1
"167330"	2013-08-21 09:38:00	9.1
"167331"	2013-08-21 09:40:00	9.12
"167332"	2013-08-21 09:42:00	9.1
"167333"	2013-08-21 09:44:00	9.1
"167334"	2013-08-21 09:46:00	9.11
"167335"	2013-08-21 09:48:00	9.09
"167336"	2013-08-21 09:50:00	9.12
"167337"	2013-08-21 09:52:00	9.12
"167338"	2013-08-21 09:54:00	9.12
"167339"	2013-08-21 09:56:00	9.1
"167340"	2013-08-21 09:58:00	9.13
"167341"	2013-08-21 10:00:00	9.13
"167342"	2013-08-21 10:02:00	9.13
"167343"	2013-08-21 10:04:00	9.11
"167344"	2013-08-21 10:06:00	9.12
"167345"	2013-08-21 10:08:00	9.13
"167346"	2013-08-21 10:10:00	9.13
"167347"	2013-08-21 10:12:00	9.14
"167348"	2013-08-21 10:14:00	9.13
"167349"	2013-08-21 10:16:00	9.14
"167350"	2013-08-21 10:18:00	9.13
"167351"	2013-08-21 10:20:00	9.14
"167352"	2013-08-21 10:22:00	9.11
"167353"	2013-08-21 10:24:00	9.11
"167354"	2013-08-21 10:26:00	9.13
"167355"	2013-08-21 10:28:00	9.13
"167356"	2013-08-21 10:30:00	9.14
"167357"	2013-08-21 10:32:00	9.14
"167358"	2013-08-21 10:34:00	9.13
"167359"	2013-08-21 10:36:00	9.11
"167360"	2013-08-21 10:38:00	9.13
"167361"	2013-08-21 10:40:00	9.11
"167362"	2013-08-21 10:42:00	9.11
"167363"	2013-08-21 10:44:00	9.13
"167364"	2013-08-21 10:46:00	9.13
"167365"	2013-08-21 10:48:00	9.12
"167366"	2013-08-21 10:50:00	9.11
"167367"	2013-08-21 10:52:00	9.11
"167368"	2013-08-21 10:54:00	9.12
"167369"	2013-08-21 10:56:00	9.11
"167370"	2013-08-21 10:58:00	9.15
"167371"	2013-08-21 11:00:00	9.14
"167372"	2013-08-21 11:02:00	9.13
"167373"	2013-08-21 11:04:00	9.15
"167374"	2013-08-21 11:06:00	9.13
"167375"	2013-08-21 11:08:00	9.13
"167376"	2013-08-21 11:10:00	9.11
"167377"	2013-08-21 11:12:00	9.13
"167378"	2013-08-21 11:14:00	9.13
"167379"	2013-08-21 11:16:00	9.14
"167380"	2013-08-21 11:18:00	9.11
"167381"	2013-08-21 11:20:00	9.11
"167382"	2013-08-21 11:22:00	9.11
"167383"	2013-08-21 11:24:00	9.12
"167384"	2013-08-21 11:26:00	9.15
"167385"	2013-08-21 11:28:00	9.13
"167386"	2013-08-21 11:30:00	9.12
"167387"	2013-08-21 11:32:00	9.13
"167388"	2013-08-21 11:34:00	9.12
"167389"	2013-08-21 11:36:00	9.12
"167390"	2013-08-21 11:38:00	9.11
"167391"	2013-08-21 11:40:00	9.12
"167392"	2013-08-21 11:42:00	9.1
"167393"	2013-08-21 11:44:00	9.1
"167394"	2013-08-21 11:46:00	9.11
"167395"	2013-08-21 11:48:00	9.11
"167396"	2013-08-21 11:50:00	9.14
"167397"	2013-08-21 11:52:00	9.13
"167398"	2013-08-21 11:54:00	9.12
"167399"	2013-08-21 11:56:00	9.1
"167400"	2013-08-21 11:58:00	9.15
"167401"	2013-08-21 12:00:00	9.08
"167402"	2013-08-21 12:02:00	9.14
"167403"	2013-08-21 12:04:00	9.13
"167404"	2013-08-21 12:06:00	9.1
"167405"	2013-08-21 12:08:00	9.17
"167406"	2013-08-21 12:10:00	9.16
"167407"	2013-08-21 12:12:00	9.16
"167408"	2013-08-21 12:14:00	9.16
"167409"	2013-08-21 12:16:00	9.13
"167410"	2013-08-21 12:18:00	9.14
"167411"	2013-08-21 12:20:00	9.12
"167412"	2013-08-21 12:22:00	9.12
"167413"	2013-08-21 12:24:00	9.12
"167414"	2013-08-21 12:26:00	9.13
"167415"	2013-08-21 12:28:00	9.13
"167416"	2013-08-21 12:30:00	9.15
"167417"	2013-08-21 12:32:00	9.11
"167418"	2013-08-21 12:34:00	9.13
"167419"	2013-08-21 12:36:00	9.17
"167420"	2013-08-21 12:38:00	9.11
"167421"	2013-08-21 12:40:00	9.1
"167422"	2013-08-21 12:42:00	9.1
"167423"	2013-08-21 12:44:00	9.14
"167424"	2013-08-21 12:46:00	9.12
"167425"	2013-08-21 12:48:00	9.11
"167426"	2013-08-21 12:50:00	9.12
"167427"	2013-08-21 12:52:00	9.1
"167428"	2013-08-21 12:54:00	9.12
"167429"	2013-08-21 12:56:00	9.13
"167430"	2013-08-21 12:58:00	9.16
"167431"	2013-08-21 13:00:00	9.15
"167432"	2013-08-21 13:02:00	9.13
"167433"	2013-08-21 13:04:00	9.13
"167434"	2013-08-21 13:06:00	9.1
"167435"	2013-08-21 13:08:00	9.14
"167436"	2013-08-21 13:10:00	9.13
"167437"	2013-08-21 13:12:00	9.16
"167438"	2013-08-21 13:14:00	9.13
"167439"	2013-08-21 13:16:00	9.14
"167440"	2013-08-21 13:18:00	9.14
"167441"	2013-08-21 13:20:00	9.13
"167442"	2013-08-21 13:22:00	9.14
"167443"	2013-08-21 13:24:00	9.14
"167444"	2013-08-21 13:26:00	9.13
"167445"	2013-08-21 13:28:00	9.13
"167446"	2013-08-21 13:30:00	9.16
"167447"	2013-08-21 13:32:00	9.15
"167448"	2013-08-21 13:34:00	9.11
"167449"	2013-08-21 13:36:00	9.12
"167450"	2013-08-21 13:38:00	9.12
"167451"	2013-08-21 13:40:00	9.14
"167452"	2013-08-21 13:42:00	9.14
"167453"	2013-08-21 13:44:00	9.09
"167454"	2013-08-21 13:46:00	9.1
"167455"	2013-08-21 13:48:00	9.12
"167456"	2013-08-21 13:50:00	9.13
"167457"	2013-08-21 13:52:00	9.12
"167458"	2013-08-21 13:54:00	9.12
"167459"	2013-08-21 13:56:00	9.09
"167460"	2013-08-21 13:58:00	9.13
"167461"	2013-08-21 14:00:00	9.13
"167462"	2013-08-21 14:02:00	9.13
"167463"	2013-08-21 14:04:00	9.13
"167464"	2013-08-21 14:06:00	9.13
"167465"	2013-08-21 14:08:00	9.11
"167466"	2013-08-21 14:10:00	9.12
"167467"	2013-08-21 14:12:00	9.14
"167468"	2013-08-21 14:14:00	9.1
"167469"	2013-08-21 14:16:00	9.13
"167470"	2013-08-21 14:18:00	9.12
"167471"	2013-08-21 14:20:00	9.1
"167472"	2013-08-21 14:22:00	9.13
"167473"	2013-08-21 14:24:00	9.12
"167474"	2013-08-21 14:26:00	9.11
"167475"	2013-08-21 14:28:00	9.15
"167476"	2013-08-21 14:30:00	9.13
"167477"	2013-08-21 14:32:00	9.14
"167478"	2013-08-21 14:34:00	9.13
"167479"	2013-08-21 14:36:00	9.15
"167480"	2013-08-21 14:38:00	9.14
"167481"	2013-08-21 14:40:00	9.12
"167482"	2013-08-21 14:42:00	9.14
"167483"	2013-08-21 14:44:00	9.13
"167484"	2013-08-21 14:46:00	9.11
"167485"	2013-08-21 14:48:00	9.11
"167486"	2013-08-21 14:50:00	9.14
"167487"	2013-08-21 14:52:00	9.09
"167488"	2013-08-21 14:54:00	9.11
"167489"	2013-08-21 14:56:00	9.1
"167490"	2013-08-21 14:58:00	9.11
"167491"	2013-08-21 15:00:00	9.1
"167492"	2013-08-21 15:02:00	9.09
"167493"	2013-08-21 15:04:00	9.12
"167494"	2013-08-21 15:06:00	9.12
"167495"	2013-08-21 15:08:00	9.13
"167496"	2013-08-21 15:10:00	9.09
"167497"	2013-08-21 15:12:00	9.11
"167498"	2013-08-21 15:14:00	9.09
"167499"	2013-08-21 15:16:00	9.13
"167500"	2013-08-21 15:18:00	9.12
"167501"	2013-08-21 15:20:00	9.16
"167502"	2013-08-21 15:22:00	9.13
"167503"	2013-08-21 15:24:00	9.12
"167504"	2013-08-21 15:26:00	9.16
"167505"	2013-08-21 15:28:00	9.11
"167506"	2013-08-21 15:30:00	9.14
"167507"	2013-08-21 15:32:00	9.14
"167508"	2013-08-21 15:34:00	9.08
"167509"	2013-08-21 15:36:00	9.1
"167510"	2013-08-21 15:38:00	9.14
"167511"	2013-08-21 15:40:00	9.12
"167512"	2013-08-21 15:42:00	9.09
"167513"	2013-08-21 15:44:00	9.13
"167514"	2013-08-21 15:46:00	9.11
"167515"	2013-08-21 15:48:00	9.12
"167516"	2013-08-21 15:50:00	9.13
"167517"	2013-08-21 15:52:00	9.12
"167518"	2013-08-21 15:54:00	9.11
"167519"	2013-08-21 15:56:00	9.17
"167520"	2013-08-21 15:58:00	9.09
"167521"	2013-08-21 16:00:00	9.14
"167522"	2013-08-21 16:02:00	9.11
"167523"	2013-08-21 16:04:00	9.13
"167524"	2013-08-21 16:06:00	9.11
"167525"	2013-08-21 16:08:00	9.11
"167526"	2013-08-21 16:10:00	9.11
"167527"	2013-08-21 16:12:00	9.13
"167528"	2013-08-21 16:14:00	9.1
"167529"	2013-08-21 16:16:00	9.11
"167530"	2013-08-21 16:18:00	9.09
"167531"	2013-08-21 16:20:00	9.12
"167532"	2013-08-21 16:22:00	9.1
"167533"	2013-08-21 16:24:00	9.07
"167534"	2013-08-21 16:26:00	9.08
"167535"	2013-08-21 16:28:00	9.09
"167536"	2013-08-21 16:30:00	9.13
"167537"	2013-08-21 16:32:00	9.12
"167538"	2013-08-21 16:34:00	9.12
"167539"	2013-08-21 16:36:00	9.09
"167540"	2013-08-21 16:38:00	9.09
"167541"	2013-08-21 16:40:00	9.1
"167542"	2013-08-21 16:42:00	9.12
"167543"	2013-08-21 16:44:00	9.07
"167544"	2013-08-21 16:46:00	9.09
"167545"	2013-08-21 16:48:00	9.08
"167546"	2013-08-21 16:50:00	9.12
"167547"	2013-08-21 16:52:00	9.12
"167548"	2013-08-21 16:54:00	9.09
"167549"	2013-08-21 16:56:00	9.11
"167550"	2013-08-21 16:58:00	9.13
"167551"	2013-08-21 17:00:00	9.09
"167552"	2013-08-21 17:02:00	9.12
"167553"	2013-08-21 17:04:00	9.13
"167554"	2013-08-21 17:06:00	9.13
"167555"	2013-08-21 17:08:00	9.14
"167556"	2013-08-21 17:10:00	9.1
"167557"	2013-08-21 17:12:00	9.12
"167558"	2013-08-21 17:14:00	9.12
"167559"	2013-08-21 17:16:00	9.12
"167560"	2013-08-21 17:18:00	9.1
"167561"	2013-08-21 17:20:00	9.11
"167562"	2013-08-21 17:22:00	9.11
"167563"	2013-08-21 17:24:00	9.09
"167564"	2013-08-21 17:26:00	9.12
"167565"	2013-08-21 17:28:00	9.1
"167566"	2013-08-21 17:30:00	9.12
"167567"	2013-08-21 17:32:00	9.11
"167568"	2013-08-21 17:34:00	9.12
"167569"	2013-08-21 17:36:00	9.1
"167570"	2013-08-21 17:38:00	9.14
"167571"	2013-08-21 17:40:00	9.13
"167572"	2013-08-21 17:42:00	9.09
"167573"	2013-08-21 17:44:00	9.08
"167574"	2013-08-21 17:46:00	9.1
"167575"	2013-08-21 17:48:00	9.13
"167576"	2013-08-21 17:50:00	9.13
"167577"	2013-08-21 17:52:00	9.1
"167578"	2013-08-21 17:54:00	9.06
"167579"	2013-08-21 17:56:00	9.12
"167580"	2013-08-21 17:58:00	9.11
"167581"	2013-08-21 18:00:00	9.1
"167582"	2013-08-21 18:02:00	9.1
"167583"	2013-08-21 18:04:00	9.08
"167584"	2013-08-21 18:06:00	9.14
"167585"	2013-08-21 18:08:00	9.1
"167586"	2013-08-21 18:10:00	9.08
"167587"	2013-08-21 18:12:00	9.12
"167588"	2013-08-21 18:14:00	9.13
"167589"	2013-08-21 18:16:00	9.13
"167590"	2013-08-21 18:18:00	9.1
"167591"	2013-08-21 18:20:00	9.12
"167592"	2013-08-21 18:22:00	9.13
"167593"	2013-08-21 18:24:00	9.12
"167594"	2013-08-21 18:26:00	9.11
"167595"	2013-08-21 18:28:00	9.11
"167596"	2013-08-21 18:30:00	9.12
"167597"	2013-08-21 18:32:00	9.1
"167598"	2013-08-21 18:34:00	9.08
"167599"	2013-08-21 18:36:00	9.11
"167600"	2013-08-21 18:38:00	9.1
"167601"	2013-08-21 18:40:00	9.16
"167602"	2013-08-21 18:42:00	9.11
"167603"	2013-08-21 18:44:00	9.11
"167604"	2013-08-21 18:46:00	9.14
"167605"	2013-08-21 18:48:00	9.08
"167606"	2013-08-21 18:50:00	9.1
"167607"	2013-08-21 18:52:00	9.1
"167608"	2013-08-21 18:54:00	9.14
"167609"	2013-08-21 18:56:00	9.12
"167610"	2013-08-21 18:58:00	9.12
"167611"	2013-08-21 19:00:00	9.12
"167612"	2013-08-21 19:02:00	9.08
"167613"	2013-08-21 19:04:00	9.09
"167614"	2013-08-21 19:06:00	9.11
"167615"	2013-08-21 19:08:00	9.12
"167616"	2013-08-21 19:10:00	9.14
"167617"	2013-08-21 19:12:00	9.12
"167618"	2013-08-21 19:14:00	9.12
"167619"	2013-08-21 19:16:00	9.11
"167620"	2013-08-21 19:18:00	9.12
"167621"	2013-08-21 19:20:00	9.11
"167622"	2013-08-21 19:22:00	9.12
"167623"	2013-08-21 19:24:00	9.11
"167624"	2013-08-21 19:26:00	9.12
"167625"	2013-08-21 19:28:00	9.07
"167626"	2013-08-21 19:30:00	9.11
"167627"	2013-08-21 19:32:00	9.1
"167628"	2013-08-21 19:34:00	9.09
"167629"	2013-08-21 19:36:00	9.11
"167630"	2013-08-21 19:38:00	9.09
"167631"	2013-08-21 19:40:00	9.14
"167632"	2013-08-21 19:42:00	9.12
"167633"	2013-08-21 19:44:00	9.13
"167634"	2013-08-21 19:46:00	9.12
"167635"	2013-08-21 19:48:00	9.14
"167636"	2013-08-21 19:50:00	9.1
"167637"	2013-08-21 19:52:00	9.1
"167638"	2013-08-21 19:54:00	9.12
"167639"	2013-08-21 19:56:00	9.08
"167640"	2013-08-21 19:58:00	9.12
"167641"	2013-08-21 20:00:00	9.07
"167642"	2013-08-21 20:02:00	9.11
"167643"	2013-08-21 20:04:00	9.13
"167644"	2013-08-21 20:06:00	9.09
"167645"	2013-08-21 20:08:00	9.09
"167646"	2013-08-21 20:10:00	9.13
"167647"	2013-08-21 20:12:00	9.1
"167648"	2013-08-21 20:14:00	9.1
"167649"	2013-08-21 20:16:00	9.11
"167650"	2013-08-21 20:18:00	9.12
"167651"	2013-08-21 20:20:00	9.13
"167652"	2013-08-21 20:22:00	9.08
"167653"	2013-08-21 20:24:00	9.1
"167654"	2013-08-21 20:26:00	9.12
"167655"	2013-08-21 20:28:00	9.09
"167656"	2013-08-21 20:30:00	9.11
"167657"	2013-08-21 20:32:00	9.11
"167658"	2013-08-21 20:34:00	9.07
"167659"	2013-08-21 20:36:00	9.09
"167660"	2013-08-21 20:38:00	9.12
"167661"	2013-08-21 20:40:00	9.09
"167662"	2013-08-21 20:42:00	9.12
"167663"	2013-08-21 20:44:00	9.11
"167664"	2013-08-21 20:46:00	9.11
"167665"	2013-08-21 20:48:00	9.12
"167666"	2013-08-21 20:50:00	9.11
"167667"	2013-08-21 20:52:00	9.05
"167668"	2013-08-21 20:54:00	9.12
"167669"	2013-08-21 20:56:00	9.11
"167670"	2013-08-21 20:58:00	9.08
"167671"	2013-08-21 21:00:00	9.12
"167672"	2013-08-21 21:02:00	9.08
"167673"	2013-08-21 21:04:00	9.07
"167674"	2013-08-21 21:06:00	9.12
"167675"	2013-08-21 21:08:00	9.08
"167676"	2013-08-21 21:10:00	9.1
"167677"	2013-08-21 21:12:00	9.07
"167678"	2013-08-21 21:14:00	9.08
"167679"	2013-08-21 21:16:00	9.12
"167680"	2013-08-21 21:18:00	9.12
"167681"	2013-08-21 21:20:00	9.13
"167682"	2013-08-21 21:22:00	9.07
"167683"	2013-08-21 21:24:00	9.1
"167684"	2013-08-21 21:26:00	9.11
"167685"	2013-08-21 21:28:00	9.08
"167686"	2013-08-21 21:30:00	9.09
"167687"	2013-08-21 21:32:00	9.08
"167688"	2013-08-21 21:34:00	9.11
"167689"	2013-08-21 21:36:00	9.12
"167690"	2013-08-21 21:38:00	9.11
"167691"	2013-08-21 21:40:00	9.09
"167692"	2013-08-21 21:42:00	9.11
"167693"	2013-08-21 21:44:00	9.08
"167694"	2013-08-21 21:46:00	9.08
"167695"	2013-08-21 21:48:00	9.08
"167696"	2013-08-21 21:50:00	9.12
"167697"	2013-08-21 21:52:00	9.07
"167698"	2013-08-21 21:54:00	9.12
"167699"	2013-08-21 21:56:00	9.08
"167700"	2013-08-21 21:58:00	9.08
"167701"	2013-08-21 22:00:00	9.07
"167702"	2013-08-21 22:02:00	9.1
"167703"	2013-08-21 22:04:00	9.07
"167704"	2013-08-21 22:06:00	9.1
"167705"	2013-08-21 22:08:00	9.13
"167706"	2013-08-21 22:10:00	9.09
"167707"	2013-08-21 22:12:00	9.08
"167708"	2013-08-21 22:14:00	9.13
"167709"	2013-08-21 22:16:00	9.09
"167710"	2013-08-21 22:18:00	9.09
"167711"	2013-08-21 22:20:00	9.08
"167712"	2013-08-21 22:22:00	9.07
"167713"	2013-08-21 22:24:00	9.09
"167714"	2013-08-21 22:26:00	9.07
"167715"	2013-08-21 22:28:00	9.12
"167716"	2013-08-21 22:30:00	9.09
"167717"	2013-08-21 22:32:00	9.09
"167718"	2013-08-21 22:34:00	9.06
"167719"	2013-08-21 22:36:00	9.06
"167720"	2013-08-21 22:38:00	9.1
"167721"	2013-08-21 22:40:00	9.11
"167722"	2013-08-21 22:42:00	9.09
"167723"	2013-08-21 22:44:00	9.09
"167724"	2013-08-21 22:46:00	9.07
"167725"	2013-08-21 22:48:00	9.1
"167726"	2013-08-21 22:50:00	9.09
"167727"	2013-08-21 22:52:00	9.12
"167728"	2013-08-21 22:54:00	9.12
"167729"	2013-08-21 22:56:00	9.1
"167730"	2013-08-21 22:58:00	9.12
"167731"	2013-08-21 23:00:00	9.11
"167732"	2013-08-21 23:02:00	9.12
"167733"	2013-08-21 23:04:00	9.1
"167734"	2013-08-21 23:06:00	9.12
"167735"	2013-08-21 23:08:00	9.12
"167736"	2013-08-21 23:10:00	9.06
"167737"	2013-08-21 23:12:00	9.09
"167738"	2013-08-21 23:14:00	9.11
"167739"	2013-08-21 23:16:00	9.09
"167740"	2013-08-21 23:18:00	9.1
"167741"	2013-08-21 23:20:00	9.11
"167742"	2013-08-21 23:22:00	9.1
"167743"	2013-08-21 23:24:00	9.08
"167744"	2013-08-21 23:26:00	9.13
"167745"	2013-08-21 23:28:00	9.12
"167746"	2013-08-21 23:30:00	9.1
"167747"	2013-08-21 23:32:00	9.09
"167748"	2013-08-21 23:34:00	9.09
"167749"	2013-08-21 23:36:00	9.08
"167750"	2013-08-21 23:38:00	9.14
"167751"	2013-08-21 23:40:00	9.1
"167752"	2013-08-21 23:42:00	9.1
"167753"	2013-08-21 23:44:00	9.09
"167754"	2013-08-21 23:46:00	9.14
"167755"	2013-08-21 23:48:00	9.1
"167756"	2013-08-21 23:50:00	9.14
"167757"	2013-08-21 23:52:00	9.1
"167758"	2013-08-21 23:54:00	9.12
"167759"	2013-08-21 23:56:00	9.09
"167760"	2013-08-21 23:58:00	9.11
"167761"	2013-08-22 00:00:00	9.08
"167762"	2013-08-22 00:02:00	9.1
"167763"	2013-08-22 00:04:00	9.1
"167764"	2013-08-22 00:06:00	9.08
"167765"	2013-08-22 00:08:00	9.11
"167766"	2013-08-22 00:10:00	9.1
"167767"	2013-08-22 00:12:00	9.05
"167768"	2013-08-22 00:14:00	9.07
"167769"	2013-08-22 00:16:00	9.05
"167770"	2013-08-22 00:18:00	9.13
"167771"	2013-08-22 00:20:00	9.06
"167772"	2013-08-22 00:22:00	9.11
"167773"	2013-08-22 00:24:00	9.14
"167774"	2013-08-22 00:26:00	9.13
"167775"	2013-08-22 00:28:00	9.08
"167776"	2013-08-22 00:30:00	9.11
"167777"	2013-08-22 00:32:00	9.1
"167778"	2013-08-22 00:34:00	9.11
"167779"	2013-08-22 00:36:00	9.13
"167780"	2013-08-22 00:38:00	9.08
"167781"	2013-08-22 00:40:00	9.11
"167782"	2013-08-22 00:42:00	9.09
"167783"	2013-08-22 00:44:00	9.1
"167784"	2013-08-22 00:46:00	9.12
"167785"	2013-08-22 00:48:00	9.13
"167786"	2013-08-22 00:50:00	9.09
"167787"	2013-08-22 00:52:00	9.1
"167788"	2013-08-22 00:54:00	9.12
"167789"	2013-08-22 00:56:00	9.11
"167790"	2013-08-22 00:58:00	9.1
"167791"	2013-08-22 01:00:00	9.1
"167792"	2013-08-22 01:02:00	9.09
"167793"	2013-08-22 01:04:00	9.11
"167794"	2013-08-22 01:06:00	9.11
"167795"	2013-08-22 01:08:00	9.1
"167796"	2013-08-22 01:10:00	9.1
"167797"	2013-08-22 01:12:00	9.11
"167798"	2013-08-22 01:14:00	9.07
"167799"	2013-08-22 01:16:00	9.1
"167800"	2013-08-22 01:18:00	9.11
"167801"	2013-08-22 01:20:00	9.09
"167802"	2013-08-22 01:22:00	9.08
"167803"	2013-08-22 01:24:00	9.08
"167804"	2013-08-22 01:26:00	9.11
"167805"	2013-08-22 01:28:00	9.09
"167806"	2013-08-22 01:30:00	9.11
"167807"	2013-08-22 01:32:00	9.07
"167808"	2013-08-22 01:34:00	9.1
"167809"	2013-08-22 01:36:00	9.08
"167810"	2013-08-22 01:38:00	9.06
"167811"	2013-08-22 01:40:00	9.12
"167812"	2013-08-22 01:42:00	9.11
"167813"	2013-08-22 01:44:00	9.11
"167814"	2013-08-22 01:46:00	9.11
"167815"	2013-08-22 01:48:00	9.09
"167816"	2013-08-22 01:50:00	9.1
"167817"	2013-08-22 01:52:00	9.08
"167818"	2013-08-22 01:54:00	9.08
"167819"	2013-08-22 01:56:00	9.1
"167820"	2013-08-22 01:58:00	9.11
"167821"	2013-08-22 02:00:00	9.09
"167822"	2013-08-22 02:02:00	9.06
"167823"	2013-08-22 02:04:00	9.08
"167824"	2013-08-22 02:06:00	9.06
"167825"	2013-08-22 02:08:00	9.07
"167826"	2013-08-22 02:10:00	9.1
"167827"	2013-08-22 02:12:00	9.06
"167828"	2013-08-22 02:14:00	9.1
"167829"	2013-08-22 02:16:00	9.1
"167830"	2013-08-22 02:18:00	9.04
"167831"	2013-08-22 02:20:00	9.11
"167832"	2013-08-22 02:22:00	9.1
"167833"	2013-08-22 02:24:00	9.09
"167834"	2013-08-22 02:26:00	9.12
"167835"	2013-08-22 02:28:00	9.08
"167836"	2013-08-22 02:30:00	9.1
"167837"	2013-08-22 02:32:00	9.13
"167838"	2013-08-22 02:34:00	9.1
"167839"	2013-08-22 02:36:00	9.11
"167840"	2013-08-22 02:38:00	9.09
"167841"	2013-08-22 02:40:00	9.08
"167842"	2013-08-22 02:42:00	9.07
"167843"	2013-08-22 02:44:00	9.1
"167844"	2013-08-22 02:46:00	9.09
"167845"	2013-08-22 02:48:00	9.07
"167846"	2013-08-22 02:50:00	9.06
"167847"	2013-08-22 02:52:00	9.08
"167848"	2013-08-22 02:54:00	9.11
"167849"	2013-08-22 02:56:00	9.1
"167850"	2013-08-22 02:58:00	9.08
"167851"	2013-08-22 03:00:00	9.11
"167852"	2013-08-22 03:02:00	9.09
"167853"	2013-08-22 03:04:00	9.07
"167854"	2013-08-22 03:06:00	9.09
"167855"	2013-08-22 03:08:00	9.1
"167856"	2013-08-22 03:10:00	9.08
"167857"	2013-08-22 03:12:00	9.09
"167858"	2013-08-22 03:14:00	9.08
"167859"	2013-08-22 03:16:00	9.08
"167860"	2013-08-22 03:18:00	9.1
"167861"	2013-08-22 03:20:00	9.06
"167862"	2013-08-22 03:22:00	9.09
"167863"	2013-08-22 03:24:00	9.09
"167864"	2013-08-22 03:26:00	9.07
"167865"	2013-08-22 03:28:00	9.05
"167866"	2013-08-22 03:30:00	9.09
"167867"	2013-08-22 03:32:00	9.1
"167868"	2013-08-22 03:34:00	9.07
"167869"	2013-08-22 03:36:00	9.08
"167870"	2013-08-22 03:38:00	9.06
"167871"	2013-08-22 03:40:00	9.09
"167872"	2013-08-22 03:42:00	9.08
"167873"	2013-08-22 03:44:00	9.09
"167874"	2013-08-22 03:46:00	9.07
"167875"	2013-08-22 03:48:00	9.12
"167876"	2013-08-22 03:50:00	9.09
"167877"	2013-08-22 03:52:00	9.06
"167878"	2013-08-22 03:54:00	9.06
"167879"	2013-08-22 03:56:00	9.11
"167880"	2013-08-22 03:58:00	9.08
"167881"	2013-08-22 04:00:00	9.08
"167882"	2013-08-22 04:02:00	9.08
"167883"	2013-08-22 04:04:00	9.07
"167884"	2013-08-22 04:06:00	9.07
"167885"	2013-08-22 04:08:00	9.09
"167886"	2013-08-22 04:10:00	9.1
"167887"	2013-08-22 04:12:00	9.08
"167888"	2013-08-22 04:14:00	9.08
"167889"	2013-08-22 04:16:00	9.11
"167890"	2013-08-22 04:18:00	9.09
"167891"	2013-08-22 04:20:00	9.1
"167892"	2013-08-22 04:22:00	9.07
"167893"	2013-08-22 04:24:00	9.11
"167894"	2013-08-22 04:26:00	9.05
"167895"	2013-08-22 04:28:00	9.1
"167896"	2013-08-22 04:30:00	9.07
"167897"	2013-08-22 04:32:00	9.08
"167898"	2013-08-22 04:34:00	9.09
"167899"	2013-08-22 04:36:00	9.11
"167900"	2013-08-22 04:38:00	9.08
"167901"	2013-08-22 04:40:00	9.09
"167902"	2013-08-22 04:42:00	9.09
"167903"	2013-08-22 04:44:00	9.1
"167904"	2013-08-22 04:46:00	9.05
"167905"	2013-08-22 04:48:00	9.04
"167906"	2013-08-22 04:50:00	9.07
"167907"	2013-08-22 04:52:00	9.06
"167908"	2013-08-22 04:54:00	9.08
"167909"	2013-08-22 04:56:00	9.11
"167910"	2013-08-22 04:58:00	9.07
"167911"	2013-08-22 05:00:00	9.08
"167912"	2013-08-22 05:02:00	9.1
"167913"	2013-08-22 05:04:00	9.05
"167914"	2013-08-22 05:06:00	9.08
"167915"	2013-08-22 05:08:00	9.09
"167916"	2013-08-22 05:10:00	9.07
"167917"	2013-08-22 05:12:00	9.05
"167918"	2013-08-22 05:14:00	9.08
"167919"	2013-08-22 05:16:00	9.08
"167920"	2013-08-22 05:18:00	9.08
"167921"	2013-08-22 05:20:00	9.09
"167922"	2013-08-22 05:22:00	9.07
"167923"	2013-08-22 05:24:00	9.06
"167924"	2013-08-22 05:26:00	9.09
"167925"	2013-08-22 05:28:00	9.09
"167926"	2013-08-22 05:30:00	9.07
"167927"	2013-08-22 05:32:00	9.08
"167928"	2013-08-22 05:34:00	9.06
"167929"	2013-08-22 05:36:00	9.07
"167930"	2013-08-22 05:38:00	9.1
"167931"	2013-08-22 05:40:00	9.09
"167932"	2013-08-22 05:42:00	9.07
"167933"	2013-08-22 05:44:00	9.11
"167934"	2013-08-22 05:46:00	9.09
"167935"	2013-08-22 05:48:00	9.06
"167936"	2013-08-22 05:50:00	9.05
"167937"	2013-08-22 05:52:00	9.09
"167938"	2013-08-22 05:54:00	9.05
"167939"	2013-08-22 05:56:00	9.07
"167940"	2013-08-22 05:58:00	9.07
"167941"	2013-08-22 06:00:00	9.04
"167942"	2013-08-22 06:02:00	9.09
"167943"	2013-08-22 06:04:00	9.06
"167944"	2013-08-22 06:06:00	9.09
"167945"	2013-08-22 06:08:00	9.07
"167946"	2013-08-22 06:10:00	9.11
"167947"	2013-08-22 06:12:00	9.07
"167948"	2013-08-22 06:14:00	9.07
"167949"	2013-08-22 06:16:00	9.07
"167950"	2013-08-22 06:18:00	9.08
"167951"	2013-08-22 06:20:00	9.07
"167952"	2013-08-22 06:22:00	9.1
"167953"	2013-08-22 06:24:00	9.08
"167954"	2013-08-22 06:26:00	9.06
"167955"	2013-08-22 06:28:00	9.1
"167956"	2013-08-22 06:30:00	9.08
"167957"	2013-08-22 06:32:00	9.05
"167958"	2013-08-22 06:34:00	9.06
"167959"	2013-08-22 06:36:00	9.05
"167960"	2013-08-22 06:38:00	9.07
"167961"	2013-08-22 06:40:00	9.04
"167962"	2013-08-22 06:42:00	9.04
"167963"	2013-08-22 06:44:00	9.05
"167964"	2013-08-22 06:46:00	9.08
"167965"	2013-08-22 06:48:00	9.07
"167966"	2013-08-22 06:50:00	9.09
"167967"	2013-08-22 06:52:00	9.11
"167968"	2013-08-22 06:54:00	9.09
"167969"	2013-08-22 06:56:00	9.05
"167970"	2013-08-22 06:58:00	9.07
"167971"	2013-08-22 07:00:00	9.07
"167972"	2013-08-22 07:02:00	9.06
"167973"	2013-08-22 07:04:00	9.05
"167974"	2013-08-22 07:06:00	9.07
"167975"	2013-08-22 07:08:00	9.08
"167976"	2013-08-22 07:10:00	9.06
"167977"	2013-08-22 07:12:00	9.09
"167978"	2013-08-22 07:14:00	9.11
"167979"	2013-08-22 07:16:00	9.04
"167980"	2013-08-22 07:18:00	9.08
"167981"	2013-08-22 07:20:00	9.07
"167982"	2013-08-22 07:22:00	9.09
"167983"	2013-08-22 07:24:00	9.09
"167984"	2013-08-22 07:26:00	9.07
"167985"	2013-08-22 07:28:00	9.08
"167986"	2013-08-22 07:30:00	9.11
"167987"	2013-08-22 07:32:00	9.09
"167988"	2013-08-22 07:34:00	9.11
"167989"	2013-08-22 07:36:00	9.07
"167990"	2013-08-22 07:38:00	9.1
"167991"	2013-08-22 07:40:00	9.1
"167992"	2013-08-22 07:42:00	9.1
"167993"	2013-08-22 07:44:00	9.09
"167994"	2013-08-22 07:46:00	9.08
"167995"	2013-08-22 07:48:00	9.09
"167996"	2013-08-22 07:50:00	9.09
"167997"	2013-08-22 07:52:00	9.1
"167998"	2013-08-22 07:54:00	9.07
"167999"	2013-08-22 07:56:00	9.09
"168000"	2013-08-22 07:58:00	9.1
"168001"	2013-08-22 08:00:00	9.09
"168002"	2013-08-22 08:02:00	9.06
"168003"	2013-08-22 08:04:00	9.1
"168004"	2013-08-22 08:06:00	9.07
"168005"	2013-08-22 08:08:00	9.08
"168006"	2013-08-22 08:10:00	9.11
"168007"	2013-08-22 08:12:00	9.11
"168008"	2013-08-22 08:14:00	9.08
"168009"	2013-08-22 08:16:00	9.08
"168010"	2013-08-22 08:18:00	9.09
"168011"	2013-08-22 08:20:00	9.08
"168012"	2013-08-22 08:22:00	9.1
"168013"	2013-08-22 08:24:00	9.09
"168014"	2013-08-22 08:26:00	9.09
"168015"	2013-08-22 08:28:00	9.07
"168016"	2013-08-22 08:30:00	9.07
"168017"	2013-08-22 08:32:00	9.09
"168018"	2013-08-22 08:34:00	9.09
"168019"	2013-08-22 08:36:00	9.06
"168020"	2013-08-22 08:38:00	9.12
"168021"	2013-08-22 08:40:00	9.05
"168022"	2013-08-22 08:42:00	9.09
"168023"	2013-08-22 08:44:00	9.06
"168024"	2013-08-22 08:46:00	9.1
"168025"	2013-08-22 08:48:00	9.11
"168026"	2013-08-22 08:50:00	9.06
"168027"	2013-08-22 08:52:00	9.08
"168028"	2013-08-22 08:54:00	9.07
"168029"	2013-08-22 08:56:00	9.12
"168030"	2013-08-22 08:58:00	9.09
"168031"	2013-08-22 09:00:00	9.07
"168032"	2013-08-22 09:02:00	9.11
"168033"	2013-08-22 09:04:00	9.1
"168034"	2013-08-22 09:06:00	9.08
"168035"	2013-08-22 09:08:00	9.11
"168036"	2013-08-22 09:10:00	9.09
"168037"	2013-08-22 09:12:00	9.1
"168038"	2013-08-22 09:14:00	9.07
"168039"	2013-08-22 09:16:00	9.07
"168040"	2013-08-22 09:18:00	9.12
"168041"	2013-08-22 09:20:00	9.1
"168042"	2013-08-22 09:22:00	9.11
"168043"	2013-08-22 09:24:00	9.11
"168044"	2013-08-22 09:26:00	9.09
"168045"	2013-08-22 09:28:00	9.1
"168046"	2013-08-22 09:30:00	9.11
"168047"	2013-08-22 09:32:00	9.1
"168048"	2013-08-22 09:34:00	9.08
"168049"	2013-08-22 09:36:00	9.08
"168050"	2013-08-22 09:38:00	9.07
"168051"	2013-08-22 09:40:00	9.12
"168052"	2013-08-22 09:42:00	9.11
"168053"	2013-08-22 09:44:00	9.09
"168054"	2013-08-22 09:46:00	9.1
"168055"	2013-08-22 09:48:00	9.13
"168056"	2013-08-22 09:50:00	9.05
"168057"	2013-08-22 09:52:00	9.06
"168058"	2013-08-22 09:54:00	9.09
"168059"	2013-08-22 09:56:00	9.1
"168060"	2013-08-22 09:58:00	9.09
"168061"	2013-08-22 10:00:00	9.1
"168062"	2013-08-22 10:02:00	9.07
"168063"	2013-08-22 10:04:00	9.1
"168064"	2013-08-22 10:06:00	9.1
"168065"	2013-08-22 10:08:00	9.07
"168066"	2013-08-22 10:10:00	9.09
"168067"	2013-08-22 10:12:00	9.09
"168068"	2013-08-22 10:14:00	9.1
"168069"	2013-08-22 10:16:00	9.1
"168070"	2013-08-22 10:18:00	9.07
"168071"	2013-08-22 10:20:00	9.06
"168072"	2013-08-22 10:22:00	9.07
"168073"	2013-08-22 10:24:00	9.09
"168074"	2013-08-22 10:26:00	9.1
"168075"	2013-08-22 10:28:00	9.08
"168076"	2013-08-22 10:30:00	9.09
"168077"	2013-08-22 10:32:00	9.07
"168078"	2013-08-22 10:34:00	9.1
"168079"	2013-08-22 10:36:00	9.1
"168080"	2013-08-22 10:38:00	9.08
"168081"	2013-08-22 10:40:00	9.09
"168082"	2013-08-22 10:42:00	9.12
"168083"	2013-08-22 10:44:00	9.08
"168084"	2013-08-22 10:46:00	9.1
"168085"	2013-08-22 10:48:00	9.1
"168086"	2013-08-22 10:50:00	9.1
"168087"	2013-08-22 10:52:00	9.09
"168088"	2013-08-22 10:54:00	9.08
"168089"	2013-08-22 10:56:00	9.11
"168090"	2013-08-22 10:58:00	9.08
"168091"	2013-08-22 11:00:00	9.11
"168092"	2013-08-22 11:02:00	9.06
"168093"	2013-08-22 11:04:00	9.08
"168094"	2013-08-22 11:06:00	9.07
"168095"	2013-08-22 11:08:00	9.1
"168096"	2013-08-22 11:10:00	9.09
"168097"	2013-08-22 11:12:00	9.12
"168098"	2013-08-22 11:14:00	9.09
"168099"	2013-08-22 11:16:00	9.08
"168100"	2013-08-22 11:18:00	9.12
"168101"	2013-08-22 11:20:00	9.09
"168102"	2013-08-22 11:22:00	9.11
"168103"	2013-08-22 11:24:00	9.12
"168104"	2013-08-22 11:26:00	9.09
"168105"	2013-08-22 11:28:00	9.11
"168106"	2013-08-22 11:30:00	9.11
"168107"	2013-08-22 11:32:00	9.12
"168108"	2013-08-22 11:34:00	9.1
"168109"	2013-08-22 11:36:00	9.07
"168110"	2013-08-22 11:38:00	9.09
"168111"	2013-08-22 11:40:00	9.11
"168112"	2013-08-22 11:42:00	9.08
"168113"	2013-08-22 11:44:00	9.07
"168114"	2013-08-22 11:46:00	9.09
"168115"	2013-08-22 11:48:00	9.11
"168116"	2013-08-22 11:50:00	9.12
"168117"	2013-08-22 11:52:00	9.1
"168118"	2013-08-22 11:54:00	9.11
"168119"	2013-08-22 11:56:00	9.11
"168120"	2013-08-22 11:58:00	9.13
"168121"	2013-08-22 12:00:00	9.08
"168122"	2013-08-22 12:02:00	9.11
"168123"	2013-08-22 12:04:00	9.13
"168124"	2013-08-22 12:06:00	9.09
"168125"	2013-08-22 12:08:00	9.09
"168126"	2013-08-22 12:10:00	9.13
"168127"	2013-08-22 12:12:00	9.07
"168128"	2013-08-22 12:14:00	9.12
"168129"	2013-08-22 12:16:00	9.1
"168130"	2013-08-22 12:18:00	9.09
"168131"	2013-08-22 12:20:00	9.14
"168132"	2013-08-22 12:22:00	9.08
"168133"	2013-08-22 12:24:00	9.08
"168134"	2013-08-22 12:26:00	9.1
"168135"	2013-08-22 12:28:00	9.11
"168136"	2013-08-22 12:30:00	9.1
"168137"	2013-08-22 12:32:00	9.09
"168138"	2013-08-22 12:34:00	9.15
"168139"	2013-08-22 12:36:00	9.09
"168140"	2013-08-22 12:38:00	9.09
"168141"	2013-08-22 12:40:00	9.1
"168142"	2013-08-22 12:42:00	9.12
"168143"	2013-08-22 12:44:00	9.09
"168144"	2013-08-22 12:46:00	9.08
"168145"	2013-08-22 12:48:00	9.11
"168146"	2013-08-22 12:50:00	9.1
"168147"	2013-08-22 12:52:00	9.13
"168148"	2013-08-22 12:54:00	9.13
"168149"	2013-08-22 12:56:00	9.08
"168150"	2013-08-22 12:58:00	9.11
"168151"	2013-08-22 13:00:00	9.12
"168152"	2013-08-22 13:02:00	9.1
"168153"	2013-08-22 13:04:00	9.1
"168154"	2013-08-22 13:06:00	9.09
"168155"	2013-08-22 13:08:00	9.1
"168156"	2013-08-22 13:10:00	9.14
"168157"	2013-08-22 13:12:00	9.13
"168158"	2013-08-22 13:14:00	9.1
"168159"	2013-08-22 13:16:00	9.1
"168160"	2013-08-22 13:18:00	9.09
"168161"	2013-08-22 13:20:00	9.12
"168162"	2013-08-22 13:22:00	9.1
"168163"	2013-08-22 13:24:00	9.12
"168164"	2013-08-22 13:26:00	9.08
"168165"	2013-08-22 13:28:00	9.11
"168166"	2013-08-22 13:30:00	9.09
"168167"	2013-08-22 13:32:00	9.1
"168168"	2013-08-22 13:34:00	9.13
"168169"	2013-08-22 13:36:00	9.09
"168170"	2013-08-22 13:38:00	9.13
"168171"	2013-08-22 13:40:00	9.09
"168172"	2013-08-22 13:42:00	9.09
"168173"	2013-08-22 13:44:00	9.08
"168174"	2013-08-22 13:46:00	9.11
"168175"	2013-08-22 13:48:00	9.1
"168176"	2013-08-22 13:50:00	9.11
"168177"	2013-08-22 13:52:00	9.1
"168178"	2013-08-22 13:54:00	9.09
"168179"	2013-08-22 13:56:00	9.13
"168180"	2013-08-22 13:58:00	9.1
"168181"	2013-08-22 14:00:00	9.09
"168182"	2013-08-22 14:02:00	9.1
"168183"	2013-08-22 14:04:00	9.05
"168184"	2013-08-22 14:06:00	9.08
"168185"	2013-08-22 14:08:00	9.1
"168186"	2013-08-22 14:10:00	9.13
"168187"	2013-08-22 14:12:00	9.09
"168188"	2013-08-22 14:14:00	9.07
"168189"	2013-08-22 14:16:00	9.1
"168190"	2013-08-22 14:18:00	9.08
"168191"	2013-08-22 14:20:00	9.08
"168192"	2013-08-22 14:22:00	9.1
"168193"	2013-08-22 14:24:00	9.1
"168194"	2013-08-22 14:26:00	9.07
"168195"	2013-08-22 14:28:00	9.12
"168196"	2013-08-22 14:30:00	9.07
"168197"	2013-08-22 14:32:00	9.09
"168198"	2013-08-22 14:34:00	9.09
"168199"	2013-08-22 14:36:00	9.1
"168200"	2013-08-22 14:38:00	9.07
"168201"	2013-08-22 14:40:00	9.1
"168202"	2013-08-22 14:42:00	9.09
"168203"	2013-08-22 14:44:00	9.08
"168204"	2013-08-22 14:46:00	9.09
"168205"	2013-08-22 14:48:00	9.11
"168206"	2013-08-22 14:50:00	9.08
"168207"	2013-08-22 14:52:00	9.09
"168208"	2013-08-22 14:54:00	9.1
"168209"	2013-08-22 14:56:00	9.1
"168210"	2013-08-22 14:58:00	9.09
"168211"	2013-08-22 15:00:00	9.09
"168212"	2013-08-22 15:02:00	9.09
"168213"	2013-08-22 15:04:00	9.1
"168214"	2013-08-22 15:06:00	9.07
"168215"	2013-08-22 15:08:00	9.11
"168216"	2013-08-22 15:10:00	9.09
"168217"	2013-08-22 15:12:00	9.09
"168218"	2013-08-22 15:14:00	9.1
"168219"	2013-08-22 15:16:00	9.09
"168220"	2013-08-22 15:18:00	9.14
"168221"	2013-08-22 15:20:00	9.1
"168222"	2013-08-22 15:22:00	9.09
"168223"	2013-08-22 15:24:00	9.09
"168224"	2013-08-22 15:26:00	9.1
"168225"	2013-08-22 15:28:00	9.09
"168226"	2013-08-22 15:30:00	9.09
"168227"	2013-08-22 15:32:00	9.09
"168228"	2013-08-22 15:34:00	9.11
"168229"	2013-08-22 15:36:00	9.1
"168230"	2013-08-22 15:38:00	9.09
"168231"	2013-08-22 15:40:00	9.08
"168232"	2013-08-22 15:42:00	9.09
"168233"	2013-08-22 15:44:00	9.08
"168234"	2013-08-22 15:46:00	9.09
"168235"	2013-08-22 15:48:00	9.1
"168236"	2013-08-22 15:50:00	9.05
"168237"	2013-08-22 15:52:00	9.1
"168238"	2013-08-22 15:54:00	9.09
"168239"	2013-08-22 15:56:00	9.06
"168240"	2013-08-22 15:58:00	9.08
"168241"	2013-08-22 16:00:00	9.08
"168242"	2013-08-22 16:02:00	9.09
"168243"	2013-08-22 16:04:00	9.06
"168244"	2013-08-22 16:06:00	9.07
"168245"	2013-08-22 16:08:00	9.04
"168246"	2013-08-22 16:10:00	9.07
"168247"	2013-08-22 16:12:00	9.09
"168248"	2013-08-22 16:14:00	9.09
"168249"	2013-08-22 16:16:00	9.06
"168250"	2013-08-22 16:18:00	9.08
"168251"	2013-08-22 16:20:00	9.07
"168252"	2013-08-22 16:22:00	9.1
"168253"	2013-08-22 16:24:00	9.08
"168254"	2013-08-22 16:26:00	9.07
"168255"	2013-08-22 16:28:00	9.08
"168256"	2013-08-22 16:30:00	9.1
"168257"	2013-08-22 16:32:00	9.09
"168258"	2013-08-22 16:34:00	9.08
"168259"	2013-08-22 16:36:00	9.1
"168260"	2013-08-22 16:38:00	9.08
"168261"	2013-08-22 16:40:00	9.07
"168262"	2013-08-22 16:42:00	9.1
"168263"	2013-08-22 16:44:00	9.07
"168264"	2013-08-22 16:46:00	9.09
"168265"	2013-08-22 16:48:00	9.05
"168266"	2013-08-22 16:50:00	9.08
"168267"	2013-08-22 16:52:00	9.09
"168268"	2013-08-22 16:54:00	9.08
"168269"	2013-08-22 16:56:00	9.08
"168270"	2013-08-22 16:58:00	9.09
"168271"	2013-08-22 17:00:00	9.07
"168272"	2013-08-22 17:02:00	9.05
"168273"	2013-08-22 17:04:00	9.09
"168274"	2013-08-22 17:06:00	9.08
"168275"	2013-08-22 17:08:00	9.09
"168276"	2013-08-22 17:10:00	9.09
"168277"	2013-08-22 17:12:00	9.09
"168278"	2013-08-22 17:14:00	9.08
"168279"	2013-08-22 17:16:00	9.1
"168280"	2013-08-22 17:18:00	9.05
"168281"	2013-08-22 17:20:00	9.07
"168282"	2013-08-22 17:22:00	9.05
"168283"	2013-08-22 17:24:00	9.07
"168284"	2013-08-22 17:26:00	9.07
"168285"	2013-08-22 17:28:00	9.07
"168286"	2013-08-22 17:30:00	9.06
"168287"	2013-08-22 17:32:00	9.06
"168288"	2013-08-22 17:34:00	9.07
"168289"	2013-08-22 17:36:00	9.12
"168290"	2013-08-22 17:38:00	9.06
"168291"	2013-08-22 17:40:00	9.08
"168292"	2013-08-22 17:42:00	9.07
"168293"	2013-08-22 17:44:00	9.08
"168294"	2013-08-22 17:46:00	9.09
"168295"	2013-08-22 17:48:00	9.11
"168296"	2013-08-22 17:50:00	9.08
"168297"	2013-08-22 17:52:00	9.06
"168298"	2013-08-22 17:54:00	9.06
"168299"	2013-08-22 17:56:00	9.06
"168300"	2013-08-22 17:58:00	9.06
"168301"	2013-08-22 18:00:00	9.07
"168302"	2013-08-22 18:02:00	9.09
"168303"	2013-08-22 18:04:00	9.08
"168304"	2013-08-22 18:06:00	9.07
"168305"	2013-08-22 18:08:00	9.06
"168306"	2013-08-22 18:10:00	9.07
"168307"	2013-08-22 18:12:00	9.04
"168308"	2013-08-22 18:14:00	9.05
"168309"	2013-08-22 18:16:00	9.08
"168310"	2013-08-22 18:18:00	9.08
"168311"	2013-08-22 18:20:00	9.09
"168312"	2013-08-22 18:22:00	9.08
"168313"	2013-08-22 18:24:00	9.07
"168314"	2013-08-22 18:26:00	9.08
"168315"	2013-08-22 18:28:00	9.06
"168316"	2013-08-22 18:30:00	9.05
"168317"	2013-08-22 18:32:00	9.08
"168318"	2013-08-22 18:34:00	9.07
"168319"	2013-08-22 18:36:00	9.08
"168320"	2013-08-22 18:38:00	9.07
"168321"	2013-08-22 18:40:00	9.09
"168322"	2013-08-22 18:42:00	9.1
"168323"	2013-08-22 18:44:00	9.08
"168324"	2013-08-22 18:46:00	9.1
"168325"	2013-08-22 18:48:00	9.07
"168326"	2013-08-22 18:50:00	9.07
"168327"	2013-08-22 18:52:00	9.07
"168328"	2013-08-22 18:54:00	9.1
"168329"	2013-08-22 18:56:00	9.09
"168330"	2013-08-22 18:58:00	9.06
"168331"	2013-08-22 19:00:00	9.08
"168332"	2013-08-22 19:02:00	9.07
"168333"	2013-08-22 19:04:00	9.08
"168334"	2013-08-22 19:06:00	9.09
"168335"	2013-08-22 19:08:00	9.06
"168336"	2013-08-22 19:10:00	9.08
"168337"	2013-08-22 19:12:00	9.06
"168338"	2013-08-22 19:14:00	9.1
"168339"	2013-08-22 19:16:00	9.07
"168340"	2013-08-22 19:18:00	9.07
"168341"	2013-08-22 19:20:00	9.08
"168342"	2013-08-22 19:22:00	9.08
"168343"	2013-08-22 19:24:00	9.08
"168344"	2013-08-22 19:26:00	9.08
"168345"	2013-08-22 19:28:00	9.07
"168346"	2013-08-22 19:30:00	9.09
"168347"	2013-08-22 19:32:00	9.08
"168348"	2013-08-22 19:34:00	9.09
"168349"	2013-08-22 19:36:00	9.09
"168350"	2013-08-22 19:38:00	9.11
"168351"	2013-08-22 19:40:00	9.08
"168352"	2013-08-22 19:42:00	9.08
"168353"	2013-08-22 19:44:00	9.08
"168354"	2013-08-22 19:46:00	9.12
"168355"	2013-08-22 19:48:00	9.04
"168356"	2013-08-22 19:50:00	9.05
"168357"	2013-08-22 19:52:00	9.11
"168358"	2013-08-22 19:54:00	9.06
"168359"	2013-08-22 19:56:00	9.05
"168360"	2013-08-22 19:58:00	9.07
"168361"	2013-08-22 20:00:00	9.1
"168362"	2013-08-22 20:02:00	9.08
"168363"	2013-08-22 20:04:00	9.05
"168364"	2013-08-22 20:06:00	9.1
"168365"	2013-08-22 20:08:00	9.08
"168366"	2013-08-22 20:10:00	9.08
"168367"	2013-08-22 20:12:00	9.07
"168368"	2013-08-22 20:14:00	9.08
"168369"	2013-08-22 20:16:00	9.05
"168370"	2013-08-22 20:18:00	9.07
"168371"	2013-08-22 20:20:00	9.09
"168372"	2013-08-22 20:22:00	9.08
"168373"	2013-08-22 20:24:00	9.07
"168374"	2013-08-22 20:26:00	9.07
"168375"	2013-08-22 20:28:00	9.07
"168376"	2013-08-22 20:30:00	9.05
"168377"	2013-08-22 20:32:00	9.06
"168378"	2013-08-22 20:34:00	9.06
"168379"	2013-08-22 20:36:00	9.08
"168380"	2013-08-22 20:38:00	9.06
"168381"	2013-08-22 20:40:00	9.07
"168382"	2013-08-22 20:42:00	9.08
"168383"	2013-08-22 20:44:00	9.07
"168384"	2013-08-22 20:46:00	9.07
"168385"	2013-08-22 20:48:00	9.1
"168386"	2013-08-22 20:50:00	9.07
"168387"	2013-08-22 20:52:00	9.05
"168388"	2013-08-22 20:54:00	9.06
"168389"	2013-08-22 20:56:00	9.06
"168390"	2013-08-22 20:58:00	9.08
"168391"	2013-08-22 21:00:00	9.05
"168392"	2013-08-22 21:02:00	9.08
"168393"	2013-08-22 21:04:00	9.07
"168394"	2013-08-22 21:06:00	9.05
"168395"	2013-08-22 21:08:00	9.08
"168396"	2013-08-22 21:10:00	9.11
"168397"	2013-08-22 21:12:00	9.08
"168398"	2013-08-22 21:14:00	9.06
"168399"	2013-08-22 21:16:00	9.08
"168400"	2013-08-22 21:18:00	9.06
"168401"	2013-08-22 21:20:00	9.07
"168402"	2013-08-22 21:22:00	9.09
"168403"	2013-08-22 21:24:00	9.07
"168404"	2013-08-22 21:26:00	9.08
"168405"	2013-08-22 21:28:00	9.08
"168406"	2013-08-22 21:30:00	9.07
"168407"	2013-08-22 21:32:00	9.06
"168408"	2013-08-22 21:34:00	9.08
"168409"	2013-08-22 21:36:00	9.09
"168410"	2013-08-22 21:38:00	9.07
"168411"	2013-08-22 21:40:00	9.04
"168412"	2013-08-22 21:42:00	9.07
"168413"	2013-08-22 21:44:00	9.1
"168414"	2013-08-22 21:46:00	9.11
"168415"	2013-08-22 21:48:00	9.06
"168416"	2013-08-22 21:50:00	9.06
"168417"	2013-08-22 21:52:00	9.09
"168418"	2013-08-22 21:54:00	9.09
"168419"	2013-08-22 21:56:00	9.09
"168420"	2013-08-22 21:58:00	9.05
"168421"	2013-08-22 22:00:00	9.07
"168422"	2013-08-22 22:02:00	9.07
"168423"	2013-08-22 22:04:00	9.07
"168424"	2013-08-22 22:06:00	9.04
"168425"	2013-08-22 22:08:00	9.07
"168426"	2013-08-22 22:10:00	9.09
"168427"	2013-08-22 22:12:00	9.09
"168428"	2013-08-22 22:14:00	9.05
"168429"	2013-08-22 22:16:00	9.11
"168430"	2013-08-22 22:18:00	9.07
"168431"	2013-08-22 22:20:00	9.08
"168432"	2013-08-22 22:22:00	9.08
"168433"	2013-08-22 22:24:00	9.05
"168434"	2013-08-22 22:26:00	9.11
"168435"	2013-08-22 22:28:00	9.1
"168436"	2013-08-22 22:30:00	9.09
"168437"	2013-08-22 22:32:00	9.06
"168438"	2013-08-22 22:34:00	9.08
"168439"	2013-08-22 22:36:00	9.08
"168440"	2013-08-22 22:38:00	9.09
"168441"	2013-08-22 22:40:00	9.05
"168442"	2013-08-22 22:42:00	9.05
"168443"	2013-08-22 22:44:00	9.08
"168444"	2013-08-22 22:46:00	9.08
"168445"	2013-08-22 22:48:00	9.09
"168446"	2013-08-22 22:50:00	9.05
"168447"	2013-08-22 22:52:00	9.08
"168448"	2013-08-22 22:54:00	9.07
"168449"	2013-08-22 22:56:00	9.08
"168450"	2013-08-22 22:58:00	9.09
"168451"	2013-08-22 23:00:00	9.03
"168452"	2013-08-22 23:02:00	9.06
"168453"	2013-08-22 23:04:00	9.07
"168454"	2013-08-22 23:06:00	9.1
"168455"	2013-08-22 23:08:00	9.06
"168456"	2013-08-22 23:10:00	9.08
"168457"	2013-08-22 23:12:00	9.04
"168458"	2013-08-22 23:14:00	9.07
"168459"	2013-08-22 23:16:00	9.06
"168460"	2013-08-22 23:18:00	9.07
"168461"	2013-08-22 23:20:00	9.06
"168462"	2013-08-22 23:22:00	9.08
"168463"	2013-08-22 23:24:00	9.07
"168464"	2013-08-22 23:26:00	9.09
"168465"	2013-08-22 23:28:00	9.06
"168466"	2013-08-22 23:30:00	9.06
"168467"	2013-08-22 23:32:00	9.1
"168468"	2013-08-22 23:34:00	9.07
"168469"	2013-08-22 23:36:00	9.07
"168470"	2013-08-22 23:38:00	9.07
"168471"	2013-08-22 23:40:00	9.07
"168472"	2013-08-22 23:42:00	9.08
"168473"	2013-08-22 23:44:00	9.07
"168474"	2013-08-22 23:46:00	9.08
"168475"	2013-08-22 23:48:00	9.09
"168476"	2013-08-22 23:50:00	9.05
"168477"	2013-08-22 23:52:00	9.07
"168478"	2013-08-22 23:54:00	9.09
"168479"	2013-08-22 23:56:00	9.08
"168480"	2013-08-22 23:58:00	9.09
"168481"	2013-08-23 00:00:00	9.07
"168482"	2013-08-23 00:02:00	9.08
"168483"	2013-08-23 00:04:00	9.08
"168484"	2013-08-23 00:06:00	9.05
"168485"	2013-08-23 00:08:00	9.06
"168486"	2013-08-23 00:10:00	9.08
"168487"	2013-08-23 00:12:00	9.07
"168488"	2013-08-23 00:14:00	9.05
"168489"	2013-08-23 00:16:00	9.05
"168490"	2013-08-23 00:18:00	9.09
"168491"	2013-08-23 00:20:00	9.08
"168492"	2013-08-23 00:22:00	9.01
"168493"	2013-08-23 00:24:00	9.07
"168494"	2013-08-23 00:26:00	9.06
"168495"	2013-08-23 00:28:00	9.05
"168496"	2013-08-23 00:30:00	9.07
"168497"	2013-08-23 00:32:00	9.1
"168498"	2013-08-23 00:34:00	9.03
"168499"	2013-08-23 00:36:00	9.09
"168500"	2013-08-23 00:38:00	9.05
"168501"	2013-08-23 00:40:00	9.08
"168502"	2013-08-23 00:42:00	9.05
"168503"	2013-08-23 00:44:00	9.06
"168504"	2013-08-23 00:46:00	9.04
"168505"	2013-08-23 00:48:00	9.06
"168506"	2013-08-23 00:50:00	9.09
"168507"	2013-08-23 00:52:00	9.06
"168508"	2013-08-23 00:54:00	9.03
"168509"	2013-08-23 00:56:00	9.03
"168510"	2013-08-23 00:58:00	9.07
"168511"	2013-08-23 01:00:00	9.06
"168512"	2013-08-23 01:02:00	9.07
"168513"	2013-08-23 01:04:00	9.06
"168514"	2013-08-23 01:06:00	9.05
"168515"	2013-08-23 01:08:00	9.07
"168516"	2013-08-23 01:10:00	9.07
"168517"	2013-08-23 01:12:00	9.05
"168518"	2013-08-23 01:14:00	9.06
"168519"	2013-08-23 01:16:00	9.07
"168520"	2013-08-23 01:18:00	9.07
"168521"	2013-08-23 01:20:00	9.05
"168522"	2013-08-23 01:22:00	9.06
"168523"	2013-08-23 01:24:00	9.05
"168524"	2013-08-23 01:26:00	9.07
"168525"	2013-08-23 01:28:00	9.04
"168526"	2013-08-23 01:30:00	9.03
"168527"	2013-08-23 01:32:00	9.09
"168528"	2013-08-23 01:34:00	9.07
"168529"	2013-08-23 01:36:00	9.06
"168530"	2013-08-23 01:38:00	9.05
"168531"	2013-08-23 01:40:00	9.05
"168532"	2013-08-23 01:42:00	9.03
"168533"	2013-08-23 01:44:00	9.06
"168534"	2013-08-23 01:46:00	9.07
"168535"	2013-08-23 01:48:00	9.06
"168536"	2013-08-23 01:50:00	9.07
"168537"	2013-08-23 01:52:00	9.07
"168538"	2013-08-23 01:54:00	9.06
"168539"	2013-08-23 01:56:00	9.03
"168540"	2013-08-23 01:58:00	9.05
"168541"	2013-08-23 02:00:00	9.09
"168542"	2013-08-23 02:02:00	9.06
"168543"	2013-08-23 02:04:00	9.07
"168544"	2013-08-23 02:06:00	9.08
"168545"	2013-08-23 02:08:00	9.05
"168546"	2013-08-23 02:10:00	9.06
"168547"	2013-08-23 02:12:00	9.06
"168548"	2013-08-23 02:14:00	9.06
"168549"	2013-08-23 02:16:00	9.04
"168550"	2013-08-23 02:18:00	9.04
"168551"	2013-08-23 02:20:00	9.07
"168552"	2013-08-23 02:22:00	9.04
"168553"	2013-08-23 02:24:00	9.07
"168554"	2013-08-23 02:26:00	9.04
"168555"	2013-08-23 02:28:00	9.05
"168556"	2013-08-23 02:30:00	9.06
"168557"	2013-08-23 02:32:00	9.1
"168558"	2013-08-23 02:34:00	9.06
"168559"	2013-08-23 02:36:00	9.05
"168560"	2013-08-23 02:38:00	9.07
"168561"	2013-08-23 02:40:00	9.05
"168562"	2013-08-23 02:42:00	9.07
"168563"	2013-08-23 02:44:00	9.06
"168564"	2013-08-23 02:46:00	9.05
"168565"	2013-08-23 02:48:00	9.04
"168566"	2013-08-23 02:50:00	9.06
"168567"	2013-08-23 02:52:00	9.07
"168568"	2013-08-23 02:54:00	9.05
"168569"	2013-08-23 02:56:00	9.04
"168570"	2013-08-23 02:58:00	9.03
"168571"	2013-08-23 03:00:00	9.03
"168572"	2013-08-23 03:02:00	9.03
"168573"	2013-08-23 03:04:00	9.06
"168574"	2013-08-23 03:06:00	9.06
"168575"	2013-08-23 03:08:00	9.07
"168576"	2013-08-23 03:10:00	9.06
"168577"	2013-08-23 03:12:00	9.05
"168578"	2013-08-23 03:14:00	9.04
"168579"	2013-08-23 03:16:00	9.05
"168580"	2013-08-23 03:18:00	9.07
"168581"	2013-08-23 03:20:00	9.06
"168582"	2013-08-23 03:22:00	9.06
"168583"	2013-08-23 03:24:00	9.07
"168584"	2013-08-23 03:26:00	9.03
"168585"	2013-08-23 03:28:00	9.06
"168586"	2013-08-23 03:30:00	9.03
"168587"	2013-08-23 03:32:00	9.08
"168588"	2013-08-23 03:34:00	9.01
"168589"	2013-08-23 03:36:00	9.06
"168590"	2013-08-23 03:38:00	9.04
"168591"	2013-08-23 03:40:00	9.03
"168592"	2013-08-23 03:42:00	9.05
"168593"	2013-08-23 03:44:00	9.05
"168594"	2013-08-23 03:46:00	9.07
"168595"	2013-08-23 03:48:00	9.05
"168596"	2013-08-23 03:50:00	9.1
"168597"	2013-08-23 03:52:00	9.05
"168598"	2013-08-23 03:54:00	9.08
"168599"	2013-08-23 03:56:00	9.06
"168600"	2013-08-23 03:58:00	9.06
"168601"	2013-08-23 04:00:00	9.06
"168602"	2013-08-23 04:02:00	9.07
"168603"	2013-08-23 04:04:00	9.05
"168604"	2013-08-23 04:06:00	9.05
"168605"	2013-08-23 04:08:00	9.07
"168606"	2013-08-23 04:10:00	9.08
"168607"	2013-08-23 04:12:00	9.02
"168608"	2013-08-23 04:14:00	9.07
"168609"	2013-08-23 04:16:00	9.06
"168610"	2013-08-23 04:18:00	9.08
"168611"	2013-08-23 04:20:00	9.03
"168612"	2013-08-23 04:22:00	9.07
"168613"	2013-08-23 04:24:00	9.05
"168614"	2013-08-23 04:26:00	9.05
"168615"	2013-08-23 04:28:00	9.08
"168616"	2013-08-23 04:30:00	9.06
"168617"	2013-08-23 04:32:00	9.05
"168618"	2013-08-23 04:34:00	9.05
"168619"	2013-08-23 04:36:00	9.07
"168620"	2013-08-23 04:38:00	9.07
"168621"	2013-08-23 04:40:00	9.08
"168622"	2013-08-23 04:42:00	9.06
"168623"	2013-08-23 04:44:00	9.05
"168624"	2013-08-23 04:46:00	9.06
"168625"	2013-08-23 04:48:00	9.06
"168626"	2013-08-23 04:50:00	9.03
"168627"	2013-08-23 04:52:00	9.03
"168628"	2013-08-23 04:54:00	9.06
"168629"	2013-08-23 04:56:00	9.03
"168630"	2013-08-23 04:58:00	9.01
"168631"	2013-08-23 05:00:00	9.04
"168632"	2013-08-23 05:02:00	9.05
"168633"	2013-08-23 05:04:00	9.06
"168634"	2013-08-23 05:06:00	9.05
"168635"	2013-08-23 05:08:00	9.04
"168636"	2013-08-23 05:10:00	9.06
"168637"	2013-08-23 05:12:00	9.06
"168638"	2013-08-23 05:14:00	9.08
"168639"	2013-08-23 05:16:00	9.04
"168640"	2013-08-23 05:18:00	9.09
"168641"	2013-08-23 05:20:00	9.08
"168642"	2013-08-23 05:22:00	9.07
"168643"	2013-08-23 05:24:00	9.08
"168644"	2013-08-23 05:26:00	9.08
"168645"	2013-08-23 05:28:00	9.06
"168646"	2013-08-23 05:30:00	9.07
"168647"	2013-08-23 05:32:00	9.09
"168648"	2013-08-23 05:34:00	9.07
"168649"	2013-08-23 05:36:00	9.05
"168650"	2013-08-23 05:38:00	9.06
"168651"	2013-08-23 05:40:00	9.06
"168652"	2013-08-23 05:42:00	9.03
"168653"	2013-08-23 05:44:00	9.02
"168654"	2013-08-23 05:46:00	9.06
"168655"	2013-08-23 05:48:00	9.05
"168656"	2013-08-23 05:50:00	9.04
"168657"	2013-08-23 05:52:00	9.06
"168658"	2013-08-23 05:54:00	9.07
"168659"	2013-08-23 05:56:00	9.06
"168660"	2013-08-23 05:58:00	9.03
"168661"	2013-08-23 06:00:00	9.06
"168662"	2013-08-23 06:02:00	9.06
"168663"	2013-08-23 06:04:00	9.06
"168664"	2013-08-23 06:06:00	9.06
"168665"	2013-08-23 06:08:00	9.05
"168666"	2013-08-23 06:10:00	9.06
"168667"	2013-08-23 06:12:00	9.08
"168668"	2013-08-23 06:14:00	9.07
"168669"	2013-08-23 06:16:00	9.07
"168670"	2013-08-23 06:18:00	9.08
"168671"	2013-08-23 06:20:00	9.06
"168672"	2013-08-23 06:22:00	9.06
"168673"	2013-08-23 06:24:00	9.1
"168674"	2013-08-23 06:26:00	9.04
"168675"	2013-08-23 06:28:00	9.09
"168676"	2013-08-23 06:30:00	9.05
"168677"	2013-08-23 06:32:00	9.09
"168678"	2013-08-23 06:34:00	9.07
"168679"	2013-08-23 06:36:00	9.06
"168680"	2013-08-23 06:38:00	9.05
"168681"	2013-08-23 06:40:00	9.05
"168682"	2013-08-23 06:42:00	9.03
"168683"	2013-08-23 06:44:00	9.07
"168684"	2013-08-23 06:46:00	9.08
"168685"	2013-08-23 06:48:00	9.04
"168686"	2013-08-23 06:50:00	9.05
"168687"	2013-08-23 06:52:00	9.07
"168688"	2013-08-23 06:54:00	9.07
"168689"	2013-08-23 06:56:00	9.06
"168690"	2013-08-23 06:58:00	9.09
"168691"	2013-08-23 07:00:00	9.06
"168692"	2013-08-23 07:02:00	9.07
"168693"	2013-08-23 07:04:00	9.08
"168694"	2013-08-23 07:06:00	9.05
"168695"	2013-08-23 07:08:00	9.04
"168696"	2013-08-23 07:10:00	9.06
"168697"	2013-08-23 07:12:00	9.05
"168698"	2013-08-23 07:14:00	9.03
"168699"	2013-08-23 07:16:00	9.06
"168700"	2013-08-23 07:18:00	9.03
"168701"	2013-08-23 07:20:00	9.05
"168702"	2013-08-23 07:22:00	9.06
"168703"	2013-08-23 07:24:00	9.04
"168704"	2013-08-23 07:26:00	9.05
"168705"	2013-08-23 07:28:00	9.04
"168706"	2013-08-23 07:30:00	9.08
"168707"	2013-08-23 07:32:00	9.08
"168708"	2013-08-23 07:34:00	9.04
"168709"	2013-08-23 07:36:00	9.08
"168710"	2013-08-23 07:38:00	9.1
"168711"	2013-08-23 07:40:00	9.08
"168712"	2013-08-23 07:42:00	9.06
"168713"	2013-08-23 07:44:00	9.08
"168714"	2013-08-23 07:46:00	9.08
"168715"	2013-08-23 07:48:00	9.07
"168716"	2013-08-23 07:50:00	9.05
"168717"	2013-08-23 07:52:00	9.01
"168718"	2013-08-23 07:54:00	9.06
"168719"	2013-08-23 07:56:00	9.08
"168720"	2013-08-23 07:58:00	9.1
"168721"	2013-08-23 08:00:00	9.11
"168722"	2013-08-23 08:02:00	9.1
"168723"	2013-08-23 08:04:00	9.08
"168724"	2013-08-23 08:06:00	9.08
"168725"	2013-08-23 08:08:00	9.07
"168726"	2013-08-23 08:10:00	9.07
"168727"	2013-08-23 08:12:00	9.06
"168728"	2013-08-23 08:14:00	9.09
"168729"	2013-08-23 08:16:00	9.07
"168730"	2013-08-23 08:18:00	9.08
"168731"	2013-08-23 08:20:00	9.09
"168732"	2013-08-23 08:22:00	9.04
"168733"	2013-08-23 08:24:00	9.07
"168734"	2013-08-23 08:26:00	9.07
"168735"	2013-08-23 08:28:00	9.07
"168736"	2013-08-23 08:30:00	9.07
"168737"	2013-08-23 08:32:00	9.07
"168738"	2013-08-23 08:34:00	9.06
"168739"	2013-08-23 08:36:00	9.06
"168740"	2013-08-23 08:38:00	9.09
"168741"	2013-08-23 08:40:00	9.07
"168742"	2013-08-23 08:42:00	9.08
"168743"	2013-08-23 08:44:00	9.08
"168744"	2013-08-23 08:46:00	9.06
"168745"	2013-08-23 08:48:00	9.07
"168746"	2013-08-23 08:50:00	9.08
"168747"	2013-08-23 08:52:00	9.07
"168748"	2013-08-23 08:54:00	9.07
"168749"	2013-08-23 08:56:00	9.1
"168750"	2013-08-23 08:58:00	9.1
"168751"	2013-08-23 09:00:00	9.06
"168752"	2013-08-23 09:02:00	9.08
"168753"	2013-08-23 09:04:00	9.09
"168754"	2013-08-23 09:06:00	9.07
"168755"	2013-08-23 09:08:00	9.08
"168756"	2013-08-23 09:10:00	9.09
"168757"	2013-08-23 09:12:00	9.05
"168758"	2013-08-23 09:14:00	9.12
"168759"	2013-08-23 09:16:00	9.05
"168760"	2013-08-23 09:18:00	9.09
"168761"	2013-08-23 09:20:00	9.12
"168762"	2013-08-23 09:22:00	9.05
"168763"	2013-08-23 09:24:00	9.08
"168764"	2013-08-23 09:26:00	9.11
"168765"	2013-08-23 09:28:00	9.07
"168766"	2013-08-23 09:30:00	9.1
"168767"	2013-08-23 09:32:00	9.09
"168768"	2013-08-23 09:34:00	9.05
"168769"	2013-08-23 09:36:00	9.09
"168770"	2013-08-23 09:38:00	9.07
"168771"	2013-08-23 09:40:00	9.11
"168772"	2013-08-23 09:42:00	9.13
"168773"	2013-08-23 09:44:00	9.08
"168774"	2013-08-23 09:46:00	9.09
"168775"	2013-08-23 09:48:00	9.08
"168776"	2013-08-23 09:50:00	9.1
"168777"	2013-08-23 09:52:00	9.11
"168778"	2013-08-23 09:54:00	9.07
"168779"	2013-08-23 09:56:00	9.09
"168780"	2013-08-23 09:58:00	9.09
"168781"	2013-08-23 10:00:00	9.12
"168782"	2013-08-23 10:02:00	9.11
"168783"	2013-08-23 10:04:00	9.06
"168784"	2013-08-23 10:06:00	9.09
"168785"	2013-08-23 10:08:00	9.11
"168786"	2013-08-23 10:10:00	9.11
"168787"	2013-08-23 10:12:00	9.07
"168788"	2013-08-23 10:14:00	9.11
"168789"	2013-08-23 10:16:00	9.08
"168790"	2013-08-23 10:18:00	9.1
"168791"	2013-08-23 10:20:00	9.07
"168792"	2013-08-23 10:22:00	9.11
"168793"	2013-08-23 10:24:00	9.1
"168794"	2013-08-23 10:26:00	9.09
"168795"	2013-08-23 10:28:00	9.12
"168796"	2013-08-23 10:30:00	9.08
"168797"	2013-08-23 10:32:00	9.12
"168798"	2013-08-23 10:34:00	9.1
"168799"	2013-08-23 10:36:00	9.1
"168800"	2013-08-23 10:38:00	9.1
"168801"	2013-08-23 10:40:00	9.12
"168802"	2013-08-23 10:42:00	9.13
"168803"	2013-08-23 10:44:00	9.08
"168804"	2013-08-23 10:46:00	9.07
"168805"	2013-08-23 10:48:00	9.1
"168806"	2013-08-23 10:50:00	9.07
"168807"	2013-08-23 10:52:00	9.07
"168808"	2013-08-23 10:54:00	9.11
"168809"	2013-08-23 10:56:00	9.11
"168810"	2013-08-23 10:58:00	9.13
"168811"	2013-08-23 11:00:00	9.1
"168812"	2013-08-23 11:02:00	9.1
"168813"	2013-08-23 11:04:00	9.14
"168814"	2013-08-23 11:06:00	9.11
"168815"	2013-08-23 11:08:00	9.12
"168816"	2013-08-23 11:10:00	9.12
"168817"	2013-08-23 11:12:00	9.11
"168818"	2013-08-23 11:14:00	9.11
"168819"	2013-08-23 11:16:00	9.08
"168820"	2013-08-23 11:18:00	9.1
"168821"	2013-08-23 11:20:00	9.1
"168822"	2013-08-23 11:22:00	9.08
"168823"	2013-08-23 11:24:00	9.06
"168824"	2013-08-23 11:26:00	9.12
"168825"	2013-08-23 11:28:00	9.09
"168826"	2013-08-23 11:30:00	9.13
"168827"	2013-08-23 11:32:00	9.1
"168828"	2013-08-23 11:34:00	9.11
"168829"	2013-08-23 11:36:00	9.11
"168830"	2013-08-23 11:38:00	9.12
"168831"	2013-08-23 11:40:00	9.12
"168832"	2013-08-23 11:42:00	9.09
"168833"	2013-08-23 11:44:00	9.11
"168834"	2013-08-23 11:46:00	9.08
"168835"	2013-08-23 11:48:00	9.12
"168836"	2013-08-23 11:50:00	9.08
"168837"	2013-08-23 11:52:00	9.07
"168838"	2013-08-23 11:54:00	9.09
"168839"	2013-08-23 11:56:00	9.08
"168840"	2013-08-23 11:58:00	9.09
"168841"	2013-08-23 12:00:00	9.09
"168842"	2013-08-23 12:02:00	9.09
"168843"	2013-08-23 12:04:00	9.1
"168844"	2013-08-23 12:06:00	9.07
"168845"	2013-08-23 12:08:00	9.11
"168846"	2013-08-23 12:10:00	9.09
"168847"	2013-08-23 12:12:00	9.12
"168848"	2013-08-23 12:14:00	9.12
"168849"	2013-08-23 12:16:00	9.13
"168850"	2013-08-23 12:18:00	9.1
"168851"	2013-08-23 12:20:00	9.06
"168852"	2013-08-23 12:22:00	9.1
"168853"	2013-08-23 12:24:00	9.08
"168854"	2013-08-23 12:26:00	9.12
"168855"	2013-08-23 12:28:00	9.1
"168856"	2013-08-23 12:30:00	9.12
"168857"	2013-08-23 12:32:00	9.13
"168858"	2013-08-23 12:34:00	9.11
"168859"	2013-08-23 12:36:00	9.12
"168860"	2013-08-23 12:38:00	9.1
"168861"	2013-08-23 12:40:00	9.1
"168862"	2013-08-23 12:42:00	9.09
"168863"	2013-08-23 12:44:00	9.08
"168864"	2013-08-23 12:46:00	9.07
"168865"	2013-08-23 12:48:00	9.1
"168866"	2013-08-23 12:50:00	9.12
"168867"	2013-08-23 12:52:00	9.11
"168868"	2013-08-23 12:54:00	9.11
"168869"	2013-08-23 12:56:00	9.09
"168870"	2013-08-23 12:58:00	9.1
"168871"	2013-08-23 13:00:00	9.09
"168872"	2013-08-23 13:02:00	9.11
"168873"	2013-08-23 13:04:00	9.11
"168874"	2013-08-23 13:06:00	9.1
"168875"	2013-08-23 13:08:00	9.13
"168876"	2013-08-23 13:10:00	9.11
"168877"	2013-08-23 13:12:00	9.12
"168878"	2013-08-23 13:14:00	9.11
"168879"	2013-08-23 13:16:00	9.08
"168880"	2013-08-23 13:18:00	9.09
"168881"	2013-08-23 13:20:00	9.11
"168882"	2013-08-23 13:22:00	9.12
"168883"	2013-08-23 13:24:00	9.11
"168884"	2013-08-23 13:26:00	9.09
"168885"	2013-08-23 13:28:00	9.09
"168886"	2013-08-23 13:30:00	9.11
"168887"	2013-08-23 13:32:00	9.11
"168888"	2013-08-23 13:34:00	9.12
"168889"	2013-08-23 13:36:00	9.11
"168890"	2013-08-23 13:38:00	9.08
"168891"	2013-08-23 13:40:00	9.1
"168892"	2013-08-23 13:42:00	9.1
"168893"	2013-08-23 13:44:00	9.1
"168894"	2013-08-23 13:46:00	9.11
"168895"	2013-08-23 13:48:00	9.07
"168896"	2013-08-23 13:50:00	9.09
"168897"	2013-08-23 13:52:00	9.09
"168898"	2013-08-23 13:54:00	9.09
"168899"	2013-08-23 13:56:00	9.09
"168900"	2013-08-23 13:58:00	9.12
"168901"	2013-08-23 14:00:00	9.09
"168902"	2013-08-23 14:02:00	9.09
"168903"	2013-08-23 14:04:00	9.12
"168904"	2013-08-23 14:06:00	9.1
"168905"	2013-08-23 14:08:00	9.1
"168906"	2013-08-23 14:10:00	9.14
"168907"	2013-08-23 14:12:00	9.14
"168908"	2013-08-23 14:14:00	9.12
"168909"	2013-08-23 14:16:00	9.11
"168910"	2013-08-23 14:18:00	9.09
"168911"	2013-08-23 14:20:00	9.09
"168912"	2013-08-23 14:22:00	9.1
"168913"	2013-08-23 14:24:00	9.11
"168914"	2013-08-23 14:26:00	9.13
"168915"	2013-08-23 14:28:00	9.08
"168916"	2013-08-23 14:30:00	9.1
"168917"	2013-08-23 14:32:00	9.11
"168918"	2013-08-23 14:34:00	9.11
"168919"	2013-08-23 14:36:00	9.1
"168920"	2013-08-23 14:38:00	9.11
"168921"	2013-08-23 14:40:00	9.09
"168922"	2013-08-23 14:42:00	9.12
"168923"	2013-08-23 14:44:00	9.09
"168924"	2013-08-23 14:46:00	9.1
"168925"	2013-08-23 14:48:00	9.1
"168926"	2013-08-23 14:50:00	9.14
"168927"	2013-08-23 14:52:00	9.12
"168928"	2013-08-23 14:54:00	9.07
"168929"	2013-08-23 14:56:00	9.15
"168930"	2013-08-23 14:58:00	9.09
"168931"	2013-08-23 15:00:00	9.08
"168932"	2013-08-23 15:02:00	9.1
"168933"	2013-08-23 15:04:00	9.08
"168934"	2013-08-23 15:06:00	9.14
"168935"	2013-08-23 15:08:00	9.1
"168936"	2013-08-23 15:10:00	9.12
"168937"	2013-08-23 15:12:00	9.07
"168938"	2013-08-23 15:14:00	9.12
"168939"	2013-08-23 15:16:00	9.13
"168940"	2013-08-23 15:18:00	9.08
"168941"	2013-08-23 15:20:00	9.17
"168942"	2013-08-23 15:22:00	9.14
"168943"	2013-08-23 15:24:00	9.1
"168944"	2013-08-23 15:26:00	9.08
"168945"	2013-08-23 15:28:00	9.15
"168946"	2013-08-23 15:30:00	9.12
"168947"	2013-08-23 15:32:00	9.13
"168948"	2013-08-23 15:34:00	9.12
"168949"	2013-08-23 15:36:00	9.13
"168950"	2013-08-23 15:38:00	9.13
"168951"	2013-08-23 15:40:00	9.09
"168952"	2013-08-23 15:42:00	9.11
"168953"	2013-08-23 15:44:00	9.07
"168954"	2013-08-23 15:46:00	9.11
"168955"	2013-08-23 15:48:00	9.1
"168956"	2013-08-23 15:50:00	9.09
"168957"	2013-08-23 15:52:00	9.09
"168958"	2013-08-23 15:54:00	9.1
"168959"	2013-08-23 15:56:00	9.08
"168960"	2013-08-23 15:58:00	9.08
"168961"	2013-08-23 16:00:00	9.12
"168962"	2013-08-23 16:02:00	9.1
"168963"	2013-08-23 16:04:00	9.09
"168964"	2013-08-23 16:06:00	9.12
"168965"	2013-08-23 16:08:00	9.09
"168966"	2013-08-23 16:10:00	9.1
"168967"	2013-08-23 16:12:00	9.11
"168968"	2013-08-23 16:14:00	9.11
"168969"	2013-08-23 16:16:00	9.1
"168970"	2013-08-23 16:18:00	9.11
"168971"	2013-08-23 16:20:00	9.11
"168972"	2013-08-23 16:22:00	9.11
"168973"	2013-08-23 16:24:00	9.11
"168974"	2013-08-23 16:26:00	9.1
"168975"	2013-08-23 16:28:00	9.11
"168976"	2013-08-23 16:30:00	9.11
"168977"	2013-08-23 16:32:00	9.07
"168978"	2013-08-23 16:34:00	9.09
"168979"	2013-08-23 16:36:00	9.12
"168980"	2013-08-23 16:38:00	9.11
"168981"	2013-08-23 16:40:00	9.1
"168982"	2013-08-23 16:42:00	9.12
"168983"	2013-08-23 16:44:00	9.08
"168984"	2013-08-23 16:46:00	9.09
"168985"	2013-08-23 16:48:00	9.12
"168986"	2013-08-23 16:50:00	9.03
"168987"	2013-08-23 16:52:00	9.1
"168988"	2013-08-23 16:54:00	9.11
"168989"	2013-08-23 16:56:00	9.11
"168990"	2013-08-23 16:58:00	9.09
"168991"	2013-08-23 17:00:00	9.1
"168992"	2013-08-23 17:02:00	9.1
"168993"	2013-08-23 17:04:00	9.09
"168994"	2013-08-23 17:06:00	9.09
"168995"	2013-08-23 17:08:00	9.11
"168996"	2013-08-23 17:10:00	9.1
"168997"	2013-08-23 17:12:00	9.11
"168998"	2013-08-23 17:14:00	9.1
"168999"	2013-08-23 17:16:00	9.11
"169000"	2013-08-23 17:18:00	9.09
"169001"	2013-08-23 17:20:00	9.09
"169002"	2013-08-23 17:22:00	9.08
"169003"	2013-08-23 17:24:00	9.09
"169004"	2013-08-23 17:26:00	9.1
"169005"	2013-08-23 17:28:00	9.08
"169006"	2013-08-23 17:30:00	9.14
"169007"	2013-08-23 17:32:00	9.06
"169008"	2013-08-23 17:34:00	9.11
"169009"	2013-08-23 17:36:00	9.07
"169010"	2013-08-23 17:38:00	9.12
"169011"	2013-08-23 17:40:00	9.08
"169012"	2013-08-23 17:42:00	9.11
"169013"	2013-08-23 17:44:00	9.07
"169014"	2013-08-23 17:46:00	9.09
"169015"	2013-08-23 17:48:00	9.04
"169016"	2013-08-23 17:50:00	9.1
"169017"	2013-08-23 17:52:00	9.11
"169018"	2013-08-23 17:54:00	9.07
"169019"	2013-08-23 17:56:00	9.08
"169020"	2013-08-23 17:58:00	9.1
"169021"	2013-08-23 18:00:00	9.07
"169022"	2013-08-23 18:02:00	9.08
"169023"	2013-08-23 18:04:00	9.07
"169024"	2013-08-23 18:06:00	9.07
"169025"	2013-08-23 18:08:00	9.11
"169026"	2013-08-23 18:10:00	9.13
"169027"	2013-08-23 18:12:00	9.06
"169028"	2013-08-23 18:14:00	9.07
"169029"	2013-08-23 18:16:00	9.07
"169030"	2013-08-23 18:18:00	9.06
"169031"	2013-08-23 18:20:00	9.08
"169032"	2013-08-23 18:22:00	9.07
"169033"	2013-08-23 18:24:00	9.08
"169034"	2013-08-23 18:26:00	9.08
"169035"	2013-08-23 18:28:00	9.05
"169036"	2013-08-23 18:30:00	9.05
"169037"	2013-08-23 18:32:00	9.09
"169038"	2013-08-23 18:34:00	9.1
"169039"	2013-08-23 18:36:00	9.06
"169040"	2013-08-23 18:38:00	9.05
"169041"	2013-08-23 18:40:00	9.07
"169042"	2013-08-23 18:42:00	9.08
"169043"	2013-08-23 18:44:00	9.07
"169044"	2013-08-23 18:46:00	9.05
"169045"	2013-08-23 18:48:00	9.09
"169046"	2013-08-23 18:50:00	9.09
"169047"	2013-08-23 18:52:00	9.07
"169048"	2013-08-23 18:54:00	9.09
"169049"	2013-08-23 18:56:00	9.09
"169050"	2013-08-23 18:58:00	9.08
"169051"	2013-08-23 19:00:00	9.08
"169052"	2013-08-23 19:02:00	9.07
"169053"	2013-08-23 19:04:00	9.1
"169054"	2013-08-23 19:06:00	9.09
"169055"	2013-08-23 19:08:00	9.08
"169056"	2013-08-23 19:10:00	9.08
"169057"	2013-08-23 19:12:00	9.07
"169058"	2013-08-23 19:14:00	9.06
"169059"	2013-08-23 19:16:00	9.05
"169060"	2013-08-23 19:18:00	9.07
"169061"	2013-08-23 19:20:00	9.07
"169062"	2013-08-23 19:22:00	9.08
"169063"	2013-08-23 19:24:00	9.08
"169064"	2013-08-23 19:26:00	9.09
"169065"	2013-08-23 19:28:00	9.06
"169066"	2013-08-23 19:30:00	9.02
"169067"	2013-08-23 19:32:00	9.1
"169068"	2013-08-23 19:34:00	9.09
"169069"	2013-08-23 19:36:00	9.08
"169070"	2013-08-23 19:38:00	9.08
"169071"	2013-08-23 19:40:00	9.08
"169072"	2013-08-23 19:42:00	9.06
"169073"	2013-08-23 19:44:00	9.06
"169074"	2013-08-23 19:46:00	9.08
"169075"	2013-08-23 19:48:00	9.06
"169076"	2013-08-23 19:50:00	9.09
"169077"	2013-08-23 19:52:00	9.05
"169078"	2013-08-23 19:54:00	9.05
"169079"	2013-08-23 19:56:00	9.06
"169080"	2013-08-23 19:58:00	9.07
"169081"	2013-08-23 20:00:00	9.08
"169082"	2013-08-23 20:02:00	9.08
"169083"	2013-08-23 20:04:00	9.04
"169084"	2013-08-23 20:06:00	9.05
"169085"	2013-08-23 20:08:00	9.06
"169086"	2013-08-23 20:10:00	9.08
"169087"	2013-08-23 20:12:00	9.07
"169088"	2013-08-23 20:14:00	9.07
"169089"	2013-08-23 20:16:00	9.06
"169090"	2013-08-23 20:18:00	9.06
"169091"	2013-08-23 20:20:00	9.05
"169092"	2013-08-23 20:22:00	9.07
"169093"	2013-08-23 20:24:00	9.08
"169094"	2013-08-23 20:26:00	9.05
"169095"	2013-08-23 20:28:00	9.03
"169096"	2013-08-23 20:30:00	9.06
"169097"	2013-08-23 20:32:00	9.05
"169098"	2013-08-23 20:34:00	9.05
"169099"	2013-08-23 20:36:00	9.08
"169100"	2013-08-23 20:38:00	9.08
"169101"	2013-08-23 20:40:00	9.08
"169102"	2013-08-23 20:42:00	9.04
"169103"	2013-08-23 20:44:00	9.04
"169104"	2013-08-23 20:46:00	9.04
"169105"	2013-08-23 20:48:00	9.06
"169106"	2013-08-23 20:50:00	9.04
"169107"	2013-08-23 20:52:00	9.09
"169108"	2013-08-23 20:54:00	9.07
"169109"	2013-08-23 20:56:00	9.06
"169110"	2013-08-23 20:58:00	9.07
"169111"	2013-08-23 21:00:00	9.04
"169112"	2013-08-23 21:02:00	9.05
"169113"	2013-08-23 21:04:00	9.04
"169114"	2013-08-23 21:06:00	9.03
"169115"	2013-08-23 21:08:00	9.07
"169116"	2013-08-23 21:10:00	9.09
"169117"	2013-08-23 21:12:00	9.03
"169118"	2013-08-23 21:14:00	9.04
"169119"	2013-08-23 21:16:00	9.07
"169120"	2013-08-23 21:18:00	9.06
"169121"	2013-08-23 21:20:00	9.04
"169122"	2013-08-23 21:22:00	9.07
"169123"	2013-08-23 21:24:00	9.04
"169124"	2013-08-23 21:26:00	9.08
"169125"	2013-08-23 21:28:00	9.07
"169126"	2013-08-23 21:30:00	9.04
"169127"	2013-08-23 21:32:00	9.06
"169128"	2013-08-23 21:34:00	9.05
"169129"	2013-08-23 21:36:00	9.04
"169130"	2013-08-23 21:38:00	9.07
"169131"	2013-08-23 21:40:00	9.01
"169132"	2013-08-23 21:42:00	9.04
"169133"	2013-08-23 21:44:00	9.05
"169134"	2013-08-23 21:46:00	9.03
"169135"	2013-08-23 21:48:00	9.03
"169136"	2013-08-23 21:50:00	9.05
"169137"	2013-08-23 21:52:00	9.06
"169138"	2013-08-23 21:54:00	9.03
"169139"	2013-08-23 21:56:00	9.03
"169140"	2013-08-23 21:58:00	9.02
"169141"	2013-08-23 22:00:00	9.03
"169142"	2013-08-23 22:02:00	9.04
"169143"	2013-08-23 22:04:00	9.08
"169144"	2013-08-23 22:06:00	9.06
"169145"	2013-08-23 22:08:00	9.05
"169146"	2013-08-23 22:10:00	9.07
"169147"	2013-08-23 22:12:00	9.05
"169148"	2013-08-23 22:14:00	9.05
"169149"	2013-08-23 22:16:00	9.05
"169150"	2013-08-23 22:18:00	9.04
"169151"	2013-08-23 22:20:00	9.02
"169152"	2013-08-23 22:22:00	9.06
"169153"	2013-08-23 22:24:00	9.03
"169154"	2013-08-23 22:26:00	9.08
"169155"	2013-08-23 22:28:00	9.07
"169156"	2013-08-23 22:30:00	9.07
"169157"	2013-08-23 22:32:00	9.07
"169158"	2013-08-23 22:34:00	9.05
"169159"	2013-08-23 22:36:00	9.04
"169160"	2013-08-23 22:38:00	9.03
"169161"	2013-08-23 22:40:00	9.07
"169162"	2013-08-23 22:42:00	9.06
"169163"	2013-08-23 22:44:00	9.04
"169164"	2013-08-23 22:46:00	9.04
"169165"	2013-08-23 22:48:00	9.07
"169166"	2013-08-23 22:50:00	9.07
"169167"	2013-08-23 22:52:00	9.09
"169168"	2013-08-23 22:54:00	9.07
"169169"	2013-08-23 22:56:00	9.04
"169170"	2013-08-23 22:58:00	9.06
"169171"	2013-08-23 23:00:00	9.06
"169172"	2013-08-23 23:02:00	9.07
"169173"	2013-08-23 23:04:00	9.07
"169174"	2013-08-23 23:06:00	9.05
"169175"	2013-08-23 23:08:00	9.02
"169176"	2013-08-23 23:10:00	9.07
"169177"	2013-08-23 23:12:00	9.05
"169178"	2013-08-23 23:14:00	9.06
"169179"	2013-08-23 23:16:00	9.06
"169180"	2013-08-23 23:18:00	9.07
"169181"	2013-08-23 23:20:00	9.08
"169182"	2013-08-23 23:22:00	9.03
"169183"	2013-08-23 23:24:00	9.03
"169184"	2013-08-23 23:26:00	9.1
"169185"	2013-08-23 23:28:00	9.08
"169186"	2013-08-23 23:30:00	9.07
"169187"	2013-08-23 23:32:00	9.07
"169188"	2013-08-23 23:34:00	9.05
"169189"	2013-08-23 23:36:00	9.07
"169190"	2013-08-23 23:38:00	9.05
"169191"	2013-08-23 23:40:00	9.07
"169192"	2013-08-23 23:42:00	9.07
"169193"	2013-08-23 23:44:00	9.04
"169194"	2013-08-23 23:46:00	9.05
"169195"	2013-08-23 23:48:00	9.04
"169196"	2013-08-23 23:50:00	9.05
"169197"	2013-08-23 23:52:00	9.05
"169198"	2013-08-23 23:54:00	9.06
"169199"	2013-08-23 23:56:00	9.06
"169200"	2013-08-23 23:58:00	9.06
"169201"	2013-08-24 00:00:00	9.07
"169202"	2013-08-24 00:02:00	9.09
"169203"	2013-08-24 00:04:00	9.04
"169204"	2013-08-24 00:06:00	9.06
"169205"	2013-08-24 00:08:00	9.02
"169206"	2013-08-24 00:10:00	9.05
"169207"	2013-08-24 00:12:00	9.01
"169208"	2013-08-24 00:14:00	9.06
"169209"	2013-08-24 00:16:00	9.06
"169210"	2013-08-24 00:18:00	9.09
"169211"	2013-08-24 00:20:00	9.08
"169212"	2013-08-24 00:22:00	9.06
"169213"	2013-08-24 00:24:00	9.06
"169214"	2013-08-24 00:26:00	9.05
"169215"	2013-08-24 00:28:00	9.05
"169216"	2013-08-24 00:30:00	9.03
"169217"	2013-08-24 00:32:00	9.02
"169218"	2013-08-24 00:34:00	9.05
"169219"	2013-08-24 00:36:00	9.03
"169220"	2013-08-24 00:38:00	9.02
"169221"	2013-08-24 00:40:00	9.06
"169222"	2013-08-24 00:42:00	9.03
"169223"	2013-08-24 00:44:00	9.07
"169224"	2013-08-24 00:46:00	9.09
"169225"	2013-08-24 00:48:00	9.08
"169226"	2013-08-24 00:50:00	9.1
"169227"	2013-08-24 00:52:00	9.07
"169228"	2013-08-24 00:54:00	9.05
"169229"	2013-08-24 00:56:00	9.06
"169230"	2013-08-24 00:58:00	9.03
"169231"	2013-08-24 01:00:00	9.03
"169232"	2013-08-24 01:02:00	9.07
"169233"	2013-08-24 01:04:00	9.07
"169234"	2013-08-24 01:06:00	9.02
"169235"	2013-08-24 01:08:00	9.05
"169236"	2013-08-24 01:10:00	9.04
"169237"	2013-08-24 01:12:00	9.01
"169238"	2013-08-24 01:14:00	9.03
"169239"	2013-08-24 01:16:00	9.05
"169240"	2013-08-24 01:18:00	9.03
"169241"	2013-08-24 01:20:00	9.03
"169242"	2013-08-24 01:22:00	9.01
"169243"	2013-08-24 01:24:00	9.05
"169244"	2013-08-24 01:26:00	9.01
"169245"	2013-08-24 01:28:00	9.02
"169246"	2013-08-24 01:30:00	9.06
"169247"	2013-08-24 01:32:00	9.02
"169248"	2013-08-24 01:34:00	9.07
"169249"	2013-08-24 01:36:00	9.07
"169250"	2013-08-24 01:38:00	9
"169251"	2013-08-24 01:40:00	9.05
"169252"	2013-08-24 01:42:00	9.03
"169253"	2013-08-24 01:44:00	9.03
"169254"	2013-08-24 01:46:00	9.05
"169255"	2013-08-24 01:48:00	9.03
"169256"	2013-08-24 01:50:00	9.05
"169257"	2013-08-24 01:52:00	9.06
"169258"	2013-08-24 01:54:00	9.05
"169259"	2013-08-24 01:56:00	9.04
"169260"	2013-08-24 01:58:00	9.05
"169261"	2013-08-24 02:00:00	9.06
"169262"	2013-08-24 02:02:00	9.04
"169263"	2013-08-24 02:04:00	9.09
"169264"	2013-08-24 02:06:00	9.04
"169265"	2013-08-24 02:08:00	9.03
"169266"	2013-08-24 02:10:00	9.02
"169267"	2013-08-24 02:12:00	9.02
"169268"	2013-08-24 02:14:00	9.08
"169269"	2013-08-24 02:16:00	9.07
"169270"	2013-08-24 02:18:00	9.05
"169271"	2013-08-24 02:20:00	9.03
"169272"	2013-08-24 02:22:00	9.04
"169273"	2013-08-24 02:24:00	9.06
"169274"	2013-08-24 02:26:00	9.06
"169275"	2013-08-24 02:28:00	9.05
"169276"	2013-08-24 02:30:00	9.03
"169277"	2013-08-24 02:32:00	9.03
"169278"	2013-08-24 02:34:00	9.01
"169279"	2013-08-24 02:36:00	9.04
"169280"	2013-08-24 02:38:00	9.03
"169281"	2013-08-24 02:40:00	9.04
"169282"	2013-08-24 02:42:00	9.03
"169283"	2013-08-24 02:44:00	9.02
"169284"	2013-08-24 02:46:00	9.02
"169285"	2013-08-24 02:48:00	9.01
"169286"	2013-08-24 02:50:00	9.04
"169287"	2013-08-24 02:52:00	9.03
"169288"	2013-08-24 02:54:00	9.05
"169289"	2013-08-24 02:56:00	9.04
"169290"	2013-08-24 02:58:00	9
"169291"	2013-08-24 03:00:00	9.02
"169292"	2013-08-24 03:02:00	9.01
"169293"	2013-08-24 03:04:00	9.02
"169294"	2013-08-24 03:06:00	9.04
"169295"	2013-08-24 03:08:00	9.03
"169296"	2013-08-24 03:10:00	9.04
"169297"	2013-08-24 03:12:00	9.02
"169298"	2013-08-24 03:14:00	9.03
"169299"	2013-08-24 03:16:00	9.04
"169300"	2013-08-24 03:18:00	9.04
"169301"	2013-08-24 03:20:00	9.04
"169302"	2013-08-24 03:22:00	9.02
"169303"	2013-08-24 03:24:00	9.01
"169304"	2013-08-24 03:26:00	9.03
"169305"	2013-08-24 03:28:00	9
"169306"	2013-08-24 03:30:00	9.03
"169307"	2013-08-24 03:32:00	9.03
"169308"	2013-08-24 03:34:00	9.03
"169309"	2013-08-24 03:36:00	9.02
"169310"	2013-08-24 03:38:00	9.01
"169311"	2013-08-24 03:40:00	9.03
"169312"	2013-08-24 03:42:00	9.05
"169313"	2013-08-24 03:44:00	9.02
"169314"	2013-08-24 03:46:00	9.02
"169315"	2013-08-24 03:48:00	9.01
"169316"	2013-08-24 03:50:00	9.04
"169317"	2013-08-24 03:52:00	9.02
"169318"	2013-08-24 03:54:00	9.03
"169319"	2013-08-24 03:56:00	9.08
"169320"	2013-08-24 03:58:00	9.03
"169321"	2013-08-24 04:00:00	9.01
"169322"	2013-08-24 04:02:00	9.03
"169323"	2013-08-24 04:04:00	9.04
"169324"	2013-08-24 04:06:00	9.04
"169325"	2013-08-24 04:08:00	9.04
"169326"	2013-08-24 04:10:00	9.05
"169327"	2013-08-24 04:12:00	9.05
"169328"	2013-08-24 04:14:00	9.03
"169329"	2013-08-24 04:16:00	9.03
"169330"	2013-08-24 04:18:00	9.01
"169331"	2013-08-24 04:20:00	9
"169332"	2013-08-24 04:22:00	9.03
"169333"	2013-08-24 04:24:00	9.01
"169334"	2013-08-24 04:26:00	9.05
"169335"	2013-08-24 04:28:00	9.02
"169336"	2013-08-24 04:30:00	9.04
"169337"	2013-08-24 04:32:00	9.03
"169338"	2013-08-24 04:34:00	9.03
"169339"	2013-08-24 04:36:00	9.02
"169340"	2013-08-24 04:38:00	9.02
"169341"	2013-08-24 04:40:00	9.03
"169342"	2013-08-24 04:42:00	9.03
"169343"	2013-08-24 04:44:00	9.02
"169344"	2013-08-24 04:46:00	9.02
"169345"	2013-08-24 04:48:00	9.05
"169346"	2013-08-24 04:50:00	9.03
"169347"	2013-08-24 04:52:00	9.03
"169348"	2013-08-24 04:54:00	9.05
"169349"	2013-08-24 04:56:00	8.99
"169350"	2013-08-24 04:58:00	9.03
"169351"	2013-08-24 05:00:00	9.02
"169352"	2013-08-24 05:02:00	9.07
"169353"	2013-08-24 05:04:00	9.03
"169354"	2013-08-24 05:06:00	9.01
"169355"	2013-08-24 05:08:00	9.05
"169356"	2013-08-24 05:10:00	9.03
"169357"	2013-08-24 05:12:00	9.02
"169358"	2013-08-24 05:14:00	9.03
"169359"	2013-08-24 05:16:00	9.02
"169360"	2013-08-24 05:18:00	9.02
"169361"	2013-08-24 05:20:00	9.01
"169362"	2013-08-24 05:22:00	9.02
"169363"	2013-08-24 05:24:00	9
"169364"	2013-08-24 05:26:00	9.02
"169365"	2013-08-24 05:28:00	9.02
"169366"	2013-08-24 05:30:00	9
"169367"	2013-08-24 05:32:00	9.02
"169368"	2013-08-24 05:34:00	9.02
"169369"	2013-08-24 05:36:00	8.98
"169370"	2013-08-24 05:38:00	9.01
"169371"	2013-08-24 05:40:00	9.04
"169372"	2013-08-24 05:42:00	9.02
"169373"	2013-08-24 05:44:00	9.02
"169374"	2013-08-24 05:46:00	9.03
"169375"	2013-08-24 05:48:00	9.02
"169376"	2013-08-24 05:50:00	9.03
"169377"	2013-08-24 05:52:00	8.99
"169378"	2013-08-24 05:54:00	9.01
"169379"	2013-08-24 05:56:00	9.01
"169380"	2013-08-24 05:58:00	8.99
"169381"	2013-08-24 06:00:00	9.03
"169382"	2013-08-24 06:02:00	8.99
"169383"	2013-08-24 06:04:00	9.02
"169384"	2013-08-24 06:06:00	9.02
"169385"	2013-08-24 06:08:00	9.02
"169386"	2013-08-24 06:10:00	9
"169387"	2013-08-24 06:12:00	9.02
"169388"	2013-08-24 06:14:00	8.99
"169389"	2013-08-24 06:16:00	9.01
"169390"	2013-08-24 06:18:00	9.03
"169391"	2013-08-24 06:20:00	9.02
"169392"	2013-08-24 06:22:00	9.03
"169393"	2013-08-24 06:24:00	9.01
"169394"	2013-08-24 06:26:00	9.01
"169395"	2013-08-24 06:28:00	8.99
"169396"	2013-08-24 06:30:00	9.01
"169397"	2013-08-24 06:32:00	8.98
"169398"	2013-08-24 06:34:00	9.03
"169399"	2013-08-24 06:36:00	9.02
"169400"	2013-08-24 06:38:00	9.02
"169401"	2013-08-24 06:40:00	9.03
"169402"	2013-08-24 06:42:00	9.02
"169403"	2013-08-24 06:44:00	9.02
"169404"	2013-08-24 06:46:00	9.03
"169405"	2013-08-24 06:48:00	8.98
"169406"	2013-08-24 06:50:00	9.03
"169407"	2013-08-24 06:52:00	9.01
"169408"	2013-08-24 06:54:00	9.02
"169409"	2013-08-24 06:56:00	8.99
"169410"	2013-08-24 06:58:00	8.99
"169411"	2013-08-24 07:00:00	9.02
"169412"	2013-08-24 07:02:00	9.01
"169413"	2013-08-24 07:04:00	9
"169414"	2013-08-24 07:06:00	8.97
"169415"	2013-08-24 07:08:00	9.02
"169416"	2013-08-24 07:10:00	9.04
"169417"	2013-08-24 07:12:00	9.01
"169418"	2013-08-24 07:14:00	8.99
"169419"	2013-08-24 07:16:00	9.02
"169420"	2013-08-24 07:18:00	9.01
"169421"	2013-08-24 07:20:00	9.05
"169422"	2013-08-24 07:22:00	9.03
"169423"	2013-08-24 07:24:00	9.02
"169424"	2013-08-24 07:26:00	9.03
"169425"	2013-08-24 07:28:00	9.07
"169426"	2013-08-24 07:30:00	9.02
"169427"	2013-08-24 07:32:00	9.02
"169428"	2013-08-24 07:34:00	8.99
"169429"	2013-08-24 07:36:00	9.05
"169430"	2013-08-24 07:38:00	9.06
"169431"	2013-08-24 07:40:00	9.01
"169432"	2013-08-24 07:42:00	9.04
"169433"	2013-08-24 07:44:00	9
"169434"	2013-08-24 07:46:00	9.04
"169435"	2013-08-24 07:48:00	9.03
"169436"	2013-08-24 07:50:00	9.03
"169437"	2013-08-24 07:52:00	9.01
"169438"	2013-08-24 07:54:00	9.03
"169439"	2013-08-24 07:56:00	9
"169440"	2013-08-24 07:58:00	9.01
"169441"	2013-08-24 08:00:00	9.01
"169442"	2013-08-24 08:02:00	9.01
"169443"	2013-08-24 08:04:00	9.04
"169444"	2013-08-24 08:06:00	8.99
"169445"	2013-08-24 08:08:00	9.01
"169446"	2013-08-24 08:10:00	8.99
"169447"	2013-08-24 08:12:00	9.01
"169448"	2013-08-24 08:14:00	8.97
"169449"	2013-08-24 08:16:00	9
"169450"	2013-08-24 08:18:00	9.01
"169451"	2013-08-24 08:20:00	9.02
"169452"	2013-08-24 08:22:00	9.03
"169453"	2013-08-24 08:24:00	9
"169454"	2013-08-24 08:26:00	9.03
"169455"	2013-08-24 08:28:00	9.01
"169456"	2013-08-24 08:30:00	8.99
"169457"	2013-08-24 08:32:00	9
"169458"	2013-08-24 08:34:00	8.99
"169459"	2013-08-24 08:36:00	9.03
"169460"	2013-08-24 08:38:00	9.04
"169461"	2013-08-24 08:40:00	9.04
"169462"	2013-08-24 08:42:00	9.03
"169463"	2013-08-24 08:44:00	9.03
"169464"	2013-08-24 08:46:00	9.01
"169465"	2013-08-24 08:48:00	9.05
"169466"	2013-08-24 08:50:00	9.02
"169467"	2013-08-24 08:52:00	9.02
"169468"	2013-08-24 08:54:00	9.03
"169469"	2013-08-24 08:56:00	8.99
"169470"	2013-08-24 08:58:00	9.03
"169471"	2013-08-24 09:00:00	9.03
"169472"	2013-08-24 09:02:00	9.02
"169473"	2013-08-24 09:04:00	9
"169474"	2013-08-24 09:06:00	9.04
"169475"	2013-08-24 09:08:00	9.01
"169476"	2013-08-24 09:10:00	9.01
"169477"	2013-08-24 09:12:00	9.01
"169478"	2013-08-24 09:14:00	9.01
"169479"	2013-08-24 09:16:00	9.02
"169480"	2013-08-24 09:18:00	9.03
"169481"	2013-08-24 09:20:00	9
"169482"	2013-08-24 09:22:00	9.01
"169483"	2013-08-24 09:24:00	9
"169484"	2013-08-24 09:26:00	9.05
"169485"	2013-08-24 09:28:00	9.05
"169486"	2013-08-24 09:30:00	9.03
"169487"	2013-08-24 09:32:00	9.02
"169488"	2013-08-24 09:34:00	8.97
"169489"	2013-08-24 09:36:00	9.02
"169490"	2013-08-24 09:38:00	9.03
"169491"	2013-08-24 09:40:00	9.02
"169492"	2013-08-24 09:42:00	9
"169493"	2013-08-24 09:44:00	9.02
"169494"	2013-08-24 09:46:00	9.02
"169495"	2013-08-24 09:48:00	9.02
"169496"	2013-08-24 09:50:00	8.99
"169497"	2013-08-24 09:52:00	9.01
"169498"	2013-08-24 09:54:00	9.03
"169499"	2013-08-24 09:56:00	9
"169500"	2013-08-24 09:58:00	9
"169501"	2013-08-24 10:00:00	9
"169502"	2013-08-24 10:02:00	9.03
"169503"	2013-08-24 10:04:00	9.02
"169504"	2013-08-24 10:06:00	9.04
"169505"	2013-08-24 10:08:00	9
"169506"	2013-08-24 10:10:00	9.01
"169507"	2013-08-24 10:12:00	9.01
"169508"	2013-08-24 10:14:00	9.02
"169509"	2013-08-24 10:16:00	9.01
"169510"	2013-08-24 10:18:00	9.05
"169511"	2013-08-24 10:20:00	9.01
"169512"	2013-08-24 10:22:00	9.01
"169513"	2013-08-24 10:24:00	9.04
"169514"	2013-08-24 10:26:00	9.02
"169515"	2013-08-24 10:28:00	9.03
"169516"	2013-08-24 10:30:00	9.01
"169517"	2013-08-24 10:32:00	9.02
"169518"	2013-08-24 10:34:00	9.03
"169519"	2013-08-24 10:36:00	9.02
"169520"	2013-08-24 10:38:00	9.01
"169521"	2013-08-24 10:40:00	8.99
"169522"	2013-08-24 10:42:00	9
"169523"	2013-08-24 10:44:00	9.01
"169524"	2013-08-24 10:46:00	9
"169525"	2013-08-24 10:48:00	8.99
"169526"	2013-08-24 10:50:00	8.99
"169527"	2013-08-24 10:52:00	8.99
"169528"	2013-08-24 10:54:00	9.03
"169529"	2013-08-24 10:56:00	9.03
"169530"	2013-08-24 10:58:00	8.99
"169531"	2013-08-24 11:00:00	8.98
"169532"	2013-08-24 11:02:00	9.04
"169533"	2013-08-24 11:04:00	9.01
"169534"	2013-08-24 11:06:00	9
"169535"	2013-08-24 11:08:00	9.03
"169536"	2013-08-24 11:10:00	9.02
"169537"	2013-08-24 11:12:00	9.01
"169538"	2013-08-24 11:14:00	8.98
"169539"	2013-08-24 11:16:00	9.03
"169540"	2013-08-24 11:18:00	9.01
"169541"	2013-08-24 11:20:00	9.01
"169542"	2013-08-24 11:22:00	9.01
"169543"	2013-08-24 11:24:00	8.96
"169544"	2013-08-24 11:26:00	8.97
"169545"	2013-08-24 11:28:00	8.99
"169546"	2013-08-24 11:30:00	8.99
"169547"	2013-08-24 11:32:00	8.98
"169548"	2013-08-24 11:34:00	9.03
"169549"	2013-08-24 11:36:00	8.97
"169550"	2013-08-24 11:38:00	9
"169551"	2013-08-24 11:40:00	9.02
"169552"	2013-08-24 11:42:00	8.99
"169553"	2013-08-24 11:44:00	8.98
"169554"	2013-08-24 11:46:00	9.02
"169555"	2013-08-24 11:48:00	9.02
"169556"	2013-08-24 11:50:00	9.01
"169557"	2013-08-24 11:52:00	9.01
"169558"	2013-08-24 11:54:00	8.99
"169559"	2013-08-24 11:56:00	9
"169560"	2013-08-24 11:58:00	9.06
"169561"	2013-08-24 12:00:00	8.99
"169562"	2013-08-24 12:02:00	9.03
"169563"	2013-08-24 12:04:00	9.01
"169564"	2013-08-24 12:06:00	9.02
"169565"	2013-08-24 12:08:00	8.99
"169566"	2013-08-24 12:10:00	9.03
"169567"	2013-08-24 12:12:00	9.02
"169568"	2013-08-24 12:14:00	9
"169569"	2013-08-24 12:16:00	9.05
"169570"	2013-08-24 12:18:00	9.01
"169571"	2013-08-24 12:20:00	9.01
"169572"	2013-08-24 12:22:00	9.02
"169573"	2013-08-24 12:24:00	9.01
"169574"	2013-08-24 12:26:00	9.01
"169575"	2013-08-24 12:28:00	9.03
"169576"	2013-08-24 12:30:00	8.99
"169577"	2013-08-24 12:32:00	9.03
"169578"	2013-08-24 12:34:00	9
"169579"	2013-08-24 12:36:00	9.04
"169580"	2013-08-24 12:38:00	9.01
"169581"	2013-08-24 12:40:00	9.02
"169582"	2013-08-24 12:42:00	9.01
"169583"	2013-08-24 12:44:00	9.01
"169584"	2013-08-24 12:46:00	9.03
"169585"	2013-08-24 12:48:00	9.02
"169586"	2013-08-24 12:50:00	9.01
"169587"	2013-08-24 12:52:00	8.99
"169588"	2013-08-24 12:54:00	9.03
"169589"	2013-08-24 12:56:00	9.06
"169590"	2013-08-24 12:58:00	9.03
"169591"	2013-08-24 13:00:00	9.02
"169592"	2013-08-24 13:02:00	9.03
"169593"	2013-08-24 13:04:00	9.02
"169594"	2013-08-24 13:06:00	8.98
"169595"	2013-08-24 13:08:00	9.02
"169596"	2013-08-24 13:10:00	8.98
"169597"	2013-08-24 13:12:00	9.03
"169598"	2013-08-24 13:14:00	9.02
"169599"	2013-08-24 13:16:00	9
"169600"	2013-08-24 13:18:00	9.02
"169601"	2013-08-24 13:20:00	9.03
"169602"	2013-08-24 13:22:00	8.99
"169603"	2013-08-24 13:24:00	9.01
"169604"	2013-08-24 13:26:00	9.03
"169605"	2013-08-24 13:28:00	9.02
"169606"	2013-08-24 13:30:00	9.01
"169607"	2013-08-24 13:32:00	9.01
"169608"	2013-08-24 13:34:00	9.01
"169609"	2013-08-24 13:36:00	8.98
"169610"	2013-08-24 13:38:00	8.99
"169611"	2013-08-24 13:40:00	9.03
"169612"	2013-08-24 13:42:00	9.02
"169613"	2013-08-24 13:44:00	9.02
"169614"	2013-08-24 13:46:00	9.03
"169615"	2013-08-24 13:48:00	9.04
"169616"	2013-08-24 13:50:00	9.01
"169617"	2013-08-24 13:52:00	9.01
"169618"	2013-08-24 13:54:00	9.03
"169619"	2013-08-24 13:56:00	9.02
"169620"	2013-08-24 13:58:00	9.02
"169621"	2013-08-24 14:00:00	9.01
"169622"	2013-08-24 14:02:00	9.01
"169623"	2013-08-24 14:04:00	9.01
"169624"	2013-08-24 14:06:00	9.03
"169625"	2013-08-24 14:08:00	9
"169626"	2013-08-24 14:10:00	9.03
"169627"	2013-08-24 14:12:00	8.99
"169628"	2013-08-24 14:14:00	9.01
"169629"	2013-08-24 14:16:00	9.03
"169630"	2013-08-24 14:18:00	9
"169631"	2013-08-24 14:20:00	9.01
"169632"	2013-08-24 14:22:00	8.99
"169633"	2013-08-24 14:24:00	9.01
"169634"	2013-08-24 14:26:00	9.03
"169635"	2013-08-24 14:28:00	9.01
"169636"	2013-08-24 14:30:00	9.03
"169637"	2013-08-24 14:32:00	9
"169638"	2013-08-24 14:34:00	9.03
"169639"	2013-08-24 14:36:00	9.03
"169640"	2013-08-24 14:38:00	9.01
"169641"	2013-08-24 14:40:00	9.01
"169642"	2013-08-24 14:42:00	9.02
"169643"	2013-08-24 14:44:00	9.01
"169644"	2013-08-24 14:46:00	9.05
"169645"	2013-08-24 14:48:00	9.01
"169646"	2013-08-24 14:50:00	9.02
"169647"	2013-08-24 14:52:00	8.99
"169648"	2013-08-24 14:54:00	9.01
"169649"	2013-08-24 14:56:00	9
"169650"	2013-08-24 14:58:00	9.02
"169651"	2013-08-24 15:00:00	9.02
"169652"	2013-08-24 15:02:00	9.01
"169653"	2013-08-24 15:04:00	9.02
"169654"	2013-08-24 15:06:00	9
"169655"	2013-08-24 15:08:00	8.96
"169656"	2013-08-24 15:10:00	9.02
"169657"	2013-08-24 15:12:00	9.03
"169658"	2013-08-24 15:14:00	9.01
"169659"	2013-08-24 15:16:00	9.03
"169660"	2013-08-24 15:18:00	9.01
"169661"	2013-08-24 15:20:00	8.98
"169662"	2013-08-24 15:22:00	9.03
"169663"	2013-08-24 15:24:00	9
"169664"	2013-08-24 15:26:00	8.99
"169665"	2013-08-24 15:28:00	9.01
"169666"	2013-08-24 15:30:00	9.02
"169667"	2013-08-24 15:32:00	9
"169668"	2013-08-24 15:34:00	8.98
"169669"	2013-08-24 15:36:00	9.01
"169670"	2013-08-24 15:38:00	8.99
"169671"	2013-08-24 15:40:00	9
"169672"	2013-08-24 15:42:00	9
"169673"	2013-08-24 15:44:00	9.01
"169674"	2013-08-24 15:46:00	9.04
"169675"	2013-08-24 15:48:00	9.02
"169676"	2013-08-24 15:50:00	9.01
"169677"	2013-08-24 15:52:00	9.01
"169678"	2013-08-24 15:54:00	8.99
"169679"	2013-08-24 15:56:00	8.99
"169680"	2013-08-24 15:58:00	9
"169681"	2013-08-24 16:00:00	9.01
"169682"	2013-08-24 16:02:00	9.03
"169683"	2013-08-24 16:04:00	8.99
"169684"	2013-08-24 16:06:00	8.98
"169685"	2013-08-24 16:08:00	8.97
"169686"	2013-08-24 16:10:00	9
"169687"	2013-08-24 16:12:00	8.98
"169688"	2013-08-24 16:14:00	8.98
"169689"	2013-08-24 16:16:00	8.99
"169690"	2013-08-24 16:18:00	8.99
"169691"	2013-08-24 16:20:00	8.98
"169692"	2013-08-24 16:22:00	8.94
"169693"	2013-08-24 16:24:00	8.96
"169694"	2013-08-24 16:26:00	9
"169695"	2013-08-24 16:28:00	8.98
"169696"	2013-08-24 16:30:00	8.99
"169697"	2013-08-24 16:32:00	9.01
"169698"	2013-08-24 16:34:00	8.99
"169699"	2013-08-24 16:36:00	8.99
"169700"	2013-08-24 16:38:00	8.98
"169701"	2013-08-24 16:40:00	8.98
"169702"	2013-08-24 16:42:00	8.99
"169703"	2013-08-24 16:44:00	8.98
"169704"	2013-08-24 16:46:00	8.97
"169705"	2013-08-24 16:48:00	8.96
"169706"	2013-08-24 16:50:00	8.96
"169707"	2013-08-24 16:52:00	8.98
"169708"	2013-08-24 16:54:00	8.98
"169709"	2013-08-24 16:56:00	9.01
"169710"	2013-08-24 16:58:00	8.99
"169711"	2013-08-24 17:00:00	8.97
"169712"	2013-08-24 17:02:00	9
"169713"	2013-08-24 17:04:00	8.98
"169714"	2013-08-24 17:06:00	9.01
"169715"	2013-08-24 17:08:00	8.98
"169716"	2013-08-24 17:10:00	8.95
"169717"	2013-08-24 17:12:00	8.96
"169718"	2013-08-24 17:14:00	8.99
"169719"	2013-08-24 17:16:00	8.99
"169720"	2013-08-24 17:18:00	9
"169721"	2013-08-24 17:20:00	8.98
"169722"	2013-08-24 17:22:00	8.96
"169723"	2013-08-24 17:24:00	9.01
"169724"	2013-08-24 17:26:00	8.96
"169725"	2013-08-24 17:28:00	8.98
"169726"	2013-08-24 17:30:00	9
"169727"	2013-08-24 17:32:00	8.99
"169728"	2013-08-24 17:34:00	8.98
"169729"	2013-08-24 17:36:00	8.98
"169730"	2013-08-24 17:38:00	8.98
"169731"	2013-08-24 17:40:00	9.01
"169732"	2013-08-24 17:42:00	8.99
"169733"	2013-08-24 17:44:00	8.98
"169734"	2013-08-24 17:46:00	8.96
"169735"	2013-08-24 17:48:00	8.96
"169736"	2013-08-24 17:50:00	9.02
"169737"	2013-08-24 17:52:00	8.97
"169738"	2013-08-24 17:54:00	8.98
"169739"	2013-08-24 17:56:00	8.99
"169740"	2013-08-24 17:58:00	8.98
"169741"	2013-08-24 18:00:00	8.99
"169742"	2013-08-24 18:02:00	9
"169743"	2013-08-24 18:04:00	9
"169744"	2013-08-24 18:06:00	8.98
"169745"	2013-08-24 18:08:00	8.97
"169746"	2013-08-24 18:10:00	8.99
"169747"	2013-08-24 18:12:00	8.97
"169748"	2013-08-24 18:14:00	8.98
"169749"	2013-08-24 18:16:00	8.95
"169750"	2013-08-24 18:18:00	8.99
"169751"	2013-08-24 18:20:00	9
"169752"	2013-08-24 18:22:00	8.99
"169753"	2013-08-24 18:24:00	9
"169754"	2013-08-24 18:26:00	9
"169755"	2013-08-24 18:28:00	8.95
"169756"	2013-08-24 18:30:00	8.97
"169757"	2013-08-24 18:32:00	8.99
"169758"	2013-08-24 18:34:00	9
"169759"	2013-08-24 18:36:00	8.97
"169760"	2013-08-24 18:38:00	8.97
"169761"	2013-08-24 18:40:00	8.99
"169762"	2013-08-24 18:42:00	8.99
"169763"	2013-08-24 18:44:00	8.99
"169764"	2013-08-24 18:46:00	8.96
"169765"	2013-08-24 18:48:00	8.98
"169766"	2013-08-24 18:50:00	8.98
"169767"	2013-08-24 18:52:00	8.99
"169768"	2013-08-24 18:54:00	8.97
"169769"	2013-08-24 18:56:00	8.99
"169770"	2013-08-24 18:58:00	8.98
"169771"	2013-08-24 19:00:00	8.99
"169772"	2013-08-24 19:02:00	8.97
"169773"	2013-08-24 19:04:00	8.98
"169774"	2013-08-24 19:06:00	8.96
"169775"	2013-08-24 19:08:00	9.01
"169776"	2013-08-24 19:10:00	8.98
"169777"	2013-08-24 19:12:00	9.01
"169778"	2013-08-24 19:14:00	8.99
"169779"	2013-08-24 19:16:00	9.01
"169780"	2013-08-24 19:18:00	8.99
"169781"	2013-08-24 19:20:00	9
"169782"	2013-08-24 19:22:00	9.01
"169783"	2013-08-24 19:24:00	9
"169784"	2013-08-24 19:26:00	8.99
"169785"	2013-08-24 19:28:00	8.96
"169786"	2013-08-24 19:30:00	9.02
"169787"	2013-08-24 19:32:00	8.97
"169788"	2013-08-24 19:34:00	8.99
"169789"	2013-08-24 19:36:00	9
"169790"	2013-08-24 19:38:00	9
"169791"	2013-08-24 19:40:00	8.98
"169792"	2013-08-24 19:42:00	9.03
"169793"	2013-08-24 19:44:00	9.01
"169794"	2013-08-24 19:46:00	9
"169795"	2013-08-24 19:48:00	9.01
"169796"	2013-08-24 19:50:00	8.97
"169797"	2013-08-24 19:52:00	8.99
"169798"	2013-08-24 19:54:00	9.01
"169799"	2013-08-24 19:56:00	9.02
"169800"	2013-08-24 19:58:00	8.99
"169801"	2013-08-24 20:00:00	9.03
"169802"	2013-08-24 20:02:00	8.99
"169803"	2013-08-24 20:04:00	8.98
"169804"	2013-08-24 20:06:00	9
"169805"	2013-08-24 20:08:00	9.04
"169806"	2013-08-24 20:10:00	9.02
"169807"	2013-08-24 20:12:00	9.01
"169808"	2013-08-24 20:14:00	9.01
"169809"	2013-08-24 20:16:00	9.03
"169810"	2013-08-24 20:18:00	9
"169811"	2013-08-24 20:20:00	9
"169812"	2013-08-24 20:22:00	9.02
"169813"	2013-08-24 20:24:00	8.99
"169814"	2013-08-24 20:26:00	9.01
"169815"	2013-08-24 20:28:00	9.03
"169816"	2013-08-24 20:30:00	9
"169817"	2013-08-24 20:32:00	8.97
"169818"	2013-08-24 20:34:00	9.03
"169819"	2013-08-24 20:36:00	8.97
"169820"	2013-08-24 20:38:00	8.99
"169821"	2013-08-24 20:40:00	8.99
"169822"	2013-08-24 20:42:00	9
"169823"	2013-08-24 20:44:00	9
"169824"	2013-08-24 20:46:00	8.99
"169825"	2013-08-24 20:48:00	9.01
"169826"	2013-08-24 20:50:00	9.01
"169827"	2013-08-24 20:52:00	9.02
"169828"	2013-08-24 20:54:00	8.99
"169829"	2013-08-24 20:56:00	9.03
"169830"	2013-08-24 20:58:00	9.02
"169831"	2013-08-24 21:00:00	9.01
"169832"	2013-08-24 21:02:00	9.05
"169833"	2013-08-24 21:04:00	8.97
"169834"	2013-08-24 21:06:00	8.97
"169835"	2013-08-24 21:08:00	8.99
"169836"	2013-08-24 21:10:00	9.02
"169837"	2013-08-24 21:12:00	9
"169838"	2013-08-24 21:14:00	8.99
"169839"	2013-08-24 21:16:00	9.01
"169840"	2013-08-24 21:18:00	9.01
"169841"	2013-08-24 21:20:00	8.98
"169842"	2013-08-24 21:22:00	8.99
"169843"	2013-08-24 21:24:00	9.05
"169844"	2013-08-24 21:26:00	9.03
"169845"	2013-08-24 21:28:00	8.98
"169846"	2013-08-24 21:30:00	9.01
"169847"	2013-08-24 21:32:00	9.02
"169848"	2013-08-24 21:34:00	9.02
"169849"	2013-08-24 21:36:00	9.02
"169850"	2013-08-24 21:38:00	9.01
"169851"	2013-08-24 21:40:00	9
"169852"	2013-08-24 21:42:00	8.96
"169853"	2013-08-24 21:44:00	9
"169854"	2013-08-24 21:46:00	9.03
"169855"	2013-08-24 21:48:00	9.01
"169856"	2013-08-24 21:50:00	9.02
"169857"	2013-08-24 21:52:00	9.05
"169858"	2013-08-24 21:54:00	9.03
"169859"	2013-08-24 21:56:00	9.05
"169860"	2013-08-24 21:58:00	9.02
"169861"	2013-08-24 22:00:00	9
"169862"	2013-08-24 22:02:00	8.98
"169863"	2013-08-24 22:04:00	9.02
"169864"	2013-08-24 22:06:00	9.05
"169865"	2013-08-24 22:08:00	9.02
"169866"	2013-08-24 22:10:00	9.02
"169867"	2013-08-24 22:12:00	8.97
"169868"	2013-08-24 22:14:00	9.01
"169869"	2013-08-24 22:16:00	9.03
"169870"	2013-08-24 22:18:00	8.99
"169871"	2013-08-24 22:20:00	8.99
"169872"	2013-08-24 22:22:00	9.01
"169873"	2013-08-24 22:24:00	9.05
"169874"	2013-08-24 22:26:00	9.03
"169875"	2013-08-24 22:28:00	9
"169876"	2013-08-24 22:30:00	9
"169877"	2013-08-24 22:32:00	9
"169878"	2013-08-24 22:34:00	9.01
"169879"	2013-08-24 22:36:00	8.98
"169880"	2013-08-24 22:38:00	9
"169881"	2013-08-24 22:40:00	9
"169882"	2013-08-24 22:42:00	9.04
"169883"	2013-08-24 22:44:00	9.03
"169884"	2013-08-24 22:46:00	8.99
"169885"	2013-08-24 22:48:00	9.01
"169886"	2013-08-24 22:50:00	8.96
"169887"	2013-08-24 22:52:00	9.01
"169888"	2013-08-24 22:54:00	9.02
"169889"	2013-08-24 22:56:00	9.01
"169890"	2013-08-24 22:58:00	9.02
"169891"	2013-08-24 23:00:00	9.01
"169892"	2013-08-24 23:02:00	9.02
"169893"	2013-08-24 23:04:00	9.01
"169894"	2013-08-24 23:06:00	9.01
"169895"	2013-08-24 23:08:00	9.01
"169896"	2013-08-24 23:10:00	9.04
"169897"	2013-08-24 23:12:00	9.01
"169898"	2013-08-24 23:14:00	9.01
"169899"	2013-08-24 23:16:00	9.01
"169900"	2013-08-24 23:18:00	9.01
"169901"	2013-08-24 23:20:00	9.03
"169902"	2013-08-24 23:22:00	9.01
"169903"	2013-08-24 23:24:00	9.03
"169904"	2013-08-24 23:26:00	8.98
"169905"	2013-08-24 23:28:00	9.05
"169906"	2013-08-24 23:30:00	8.99
"169907"	2013-08-24 23:32:00	9.01
"169908"	2013-08-24 23:34:00	9.03
"169909"	2013-08-24 23:36:00	9.03
"169910"	2013-08-24 23:38:00	9
"169911"	2013-08-24 23:40:00	9.03
"169912"	2013-08-24 23:42:00	8.99
"169913"	2013-08-24 23:44:00	9
"169914"	2013-08-24 23:46:00	9
"169915"	2013-08-24 23:48:00	8.99
"169916"	2013-08-24 23:50:00	9.01
"169917"	2013-08-24 23:52:00	8.98
"169918"	2013-08-24 23:54:00	9.03
"169919"	2013-08-24 23:56:00	8.98
"169920"	2013-08-24 23:58:00	9.04
"169921"	2013-08-25 00:00:00	9.01
"169922"	2013-08-25 00:02:00	9.01
"169923"	2013-08-25 00:04:00	9.02
"169924"	2013-08-25 00:06:00	9.03
"169925"	2013-08-25 00:08:00	8.99
"169926"	2013-08-25 00:10:00	8.98
"169927"	2013-08-25 00:12:00	9.01
"169928"	2013-08-25 00:14:00	9.01
"169929"	2013-08-25 00:16:00	9.02
"169930"	2013-08-25 00:18:00	8.99
"169931"	2013-08-25 00:20:00	8.99
"169932"	2013-08-25 00:22:00	9
"169933"	2013-08-25 00:24:00	9.01
"169934"	2013-08-25 00:26:00	8.98
"169935"	2013-08-25 00:28:00	8.99
"169936"	2013-08-25 00:30:00	8.98
"169937"	2013-08-25 00:32:00	9
"169938"	2013-08-25 00:34:00	9
"169939"	2013-08-25 00:36:00	9
"169940"	2013-08-25 00:38:00	9.01
"169941"	2013-08-25 00:40:00	8.96
"169942"	2013-08-25 00:42:00	9.01
"169943"	2013-08-25 00:44:00	8.99
"169944"	2013-08-25 00:46:00	9.02
"169945"	2013-08-25 00:48:00	8.99
"169946"	2013-08-25 00:50:00	9.04
"169947"	2013-08-25 00:52:00	9
"169948"	2013-08-25 00:54:00	9.02
"169949"	2013-08-25 00:56:00	8.98
"169950"	2013-08-25 00:58:00	9.01
"169951"	2013-08-25 01:00:00	9.03
"169952"	2013-08-25 01:02:00	9
"169953"	2013-08-25 01:04:00	9
"169954"	2013-08-25 01:06:00	9.01
"169955"	2013-08-25 01:08:00	9
"169956"	2013-08-25 01:10:00	9
"169957"	2013-08-25 01:12:00	8.98
"169958"	2013-08-25 01:14:00	8.97
"169959"	2013-08-25 01:16:00	8.98
"169960"	2013-08-25 01:18:00	9.02
"169961"	2013-08-25 01:20:00	9.01
"169962"	2013-08-25 01:22:00	9
"169963"	2013-08-25 01:24:00	8.99
"169964"	2013-08-25 01:26:00	9.03
"169965"	2013-08-25 01:28:00	9.04
"169966"	2013-08-25 01:30:00	8.98
"169967"	2013-08-25 01:32:00	8.99
"169968"	2013-08-25 01:34:00	9
"169969"	2013-08-25 01:36:00	9
"169970"	2013-08-25 01:38:00	8.98
"169971"	2013-08-25 01:40:00	8.99
"169972"	2013-08-25 01:42:00	9.02
"169973"	2013-08-25 01:44:00	9.01
"169974"	2013-08-25 01:46:00	9
"169975"	2013-08-25 01:48:00	8.97
"169976"	2013-08-25 01:50:00	8.99
"169977"	2013-08-25 01:52:00	9.02
"169978"	2013-08-25 01:54:00	9.02
"169979"	2013-08-25 01:56:00	9
"169980"	2013-08-25 01:58:00	8.96
"169981"	2013-08-25 02:00:00	9.02
"169982"	2013-08-25 02:02:00	8.98
"169983"	2013-08-25 02:04:00	9.02
"169984"	2013-08-25 02:06:00	9.01
"169985"	2013-08-25 02:08:00	9.01
"169986"	2013-08-25 02:10:00	8.99
"169987"	2013-08-25 02:12:00	9.03
"169988"	2013-08-25 02:14:00	9
"169989"	2013-08-25 02:16:00	9.02
"169990"	2013-08-25 02:18:00	9
"169991"	2013-08-25 02:20:00	9
"169992"	2013-08-25 02:22:00	9.03
"169993"	2013-08-25 02:24:00	9.04
"169994"	2013-08-25 02:26:00	9.03
"169995"	2013-08-25 02:28:00	8.99
"169996"	2013-08-25 02:30:00	9.01
"169997"	2013-08-25 02:32:00	8.98
"169998"	2013-08-25 02:34:00	9.03
"169999"	2013-08-25 02:36:00	8.98
"170000"	2013-08-25 02:38:00	8.99
"170001"	2013-08-25 02:40:00	9.01
"170002"	2013-08-25 02:42:00	9.01
"170003"	2013-08-25 02:44:00	9.03
"170004"	2013-08-25 02:46:00	8.99
"170005"	2013-08-25 02:48:00	9.02
"170006"	2013-08-25 02:50:00	9.01
"170007"	2013-08-25 02:52:00	9.02
"170008"	2013-08-25 02:54:00	9
"170009"	2013-08-25 02:56:00	8.99
"170010"	2013-08-25 02:58:00	8.97
"170011"	2013-08-25 03:00:00	8.98
"170012"	2013-08-25 03:02:00	9.01
"170013"	2013-08-25 03:04:00	8.99
"170014"	2013-08-25 03:06:00	8.99
"170015"	2013-08-25 03:08:00	9
"170016"	2013-08-25 03:10:00	9
"170017"	2013-08-25 03:12:00	9.01
"170018"	2013-08-25 03:14:00	9.03
"170019"	2013-08-25 03:16:00	9.01
"170020"	2013-08-25 03:18:00	8.98
"170021"	2013-08-25 03:20:00	9.01
"170022"	2013-08-25 03:22:00	9.01
"170023"	2013-08-25 03:24:00	9.01
"170024"	2013-08-25 03:26:00	8.98
"170025"	2013-08-25 03:28:00	9
"170026"	2013-08-25 03:30:00	8.99
"170027"	2013-08-25 03:32:00	9
"170028"	2013-08-25 03:34:00	9.01
"170029"	2013-08-25 03:36:00	9.01
"170030"	2013-08-25 03:38:00	9.03
"170031"	2013-08-25 03:40:00	9
"170032"	2013-08-25 03:42:00	9.02
"170033"	2013-08-25 03:44:00	9.02
"170034"	2013-08-25 03:46:00	9.01
"170035"	2013-08-25 03:48:00	9
"170036"	2013-08-25 03:50:00	9.01
"170037"	2013-08-25 03:52:00	8.99
"170038"	2013-08-25 03:54:00	8.98
"170039"	2013-08-25 03:56:00	9.02
"170040"	2013-08-25 03:58:00	9.01
"170041"	2013-08-25 04:00:00	9.02
"170042"	2013-08-25 04:02:00	9
"170043"	2013-08-25 04:04:00	9
"170044"	2013-08-25 04:06:00	9
"170045"	2013-08-25 04:08:00	8.99
"170046"	2013-08-25 04:10:00	8.98
"170047"	2013-08-25 04:12:00	8.98
"170048"	2013-08-25 04:14:00	9
"170049"	2013-08-25 04:16:00	9.03
"170050"	2013-08-25 04:18:00	8.98
"170051"	2013-08-25 04:20:00	8.99
"170052"	2013-08-25 04:22:00	9.03
"170053"	2013-08-25 04:24:00	9
"170054"	2013-08-25 04:26:00	9.03
"170055"	2013-08-25 04:28:00	9
"170056"	2013-08-25 04:30:00	9.01
"170057"	2013-08-25 04:32:00	8.99
"170058"	2013-08-25 04:34:00	8.98
"170059"	2013-08-25 04:36:00	9.02
"170060"	2013-08-25 04:38:00	8.99
"170061"	2013-08-25 04:40:00	8.98
"170062"	2013-08-25 04:42:00	9
"170063"	2013-08-25 04:44:00	9.01
"170064"	2013-08-25 04:46:00	9
"170065"	2013-08-25 04:48:00	9.01
"170066"	2013-08-25 04:50:00	9.01
"170067"	2013-08-25 04:52:00	9.01
"170068"	2013-08-25 04:54:00	9.01
"170069"	2013-08-25 04:56:00	9.01
"170070"	2013-08-25 04:58:00	8.97
"170071"	2013-08-25 05:00:00	9.05
"170072"	2013-08-25 05:02:00	8.99
"170073"	2013-08-25 05:04:00	9.02
"170074"	2013-08-25 05:06:00	8.99
"170075"	2013-08-25 05:08:00	9.01
"170076"	2013-08-25 05:10:00	8.99
"170077"	2013-08-25 05:12:00	9
"170078"	2013-08-25 05:14:00	8.99
"170079"	2013-08-25 05:16:00	9.01
"170080"	2013-08-25 05:18:00	9
"170081"	2013-08-25 05:20:00	8.98
"170082"	2013-08-25 05:22:00	8.97
"170083"	2013-08-25 05:24:00	9.03
"170084"	2013-08-25 05:26:00	8.98
"170085"	2013-08-25 05:28:00	9.01
"170086"	2013-08-25 05:30:00	8.98
"170087"	2013-08-25 05:32:00	9.01
"170088"	2013-08-25 05:34:00	9
"170089"	2013-08-25 05:36:00	9
"170090"	2013-08-25 05:38:00	9.05
"170091"	2013-08-25 05:40:00	9.01
"170092"	2013-08-25 05:42:00	8.99
"170093"	2013-08-25 05:44:00	9
"170094"	2013-08-25 05:46:00	8.99
"170095"	2013-08-25 05:48:00	9
"170096"	2013-08-25 05:50:00	9
"170097"	2013-08-25 05:52:00	9.03
"170098"	2013-08-25 05:54:00	9
"170099"	2013-08-25 05:56:00	9.05
"170100"	2013-08-25 05:58:00	9.02
"170101"	2013-08-25 06:00:00	9.01
"170102"	2013-08-25 06:02:00	8.99
"170103"	2013-08-25 06:04:00	9.01
"170104"	2013-08-25 06:06:00	8.98
"170105"	2013-08-25 06:08:00	9
"170106"	2013-08-25 06:10:00	9.01
"170107"	2013-08-25 06:12:00	9.01
"170108"	2013-08-25 06:14:00	9.02
"170109"	2013-08-25 06:16:00	8.98
"170110"	2013-08-25 06:18:00	9
"170111"	2013-08-25 06:20:00	9
"170112"	2013-08-25 06:22:00	9.01
"170113"	2013-08-25 06:24:00	9
"170114"	2013-08-25 06:26:00	9
"170115"	2013-08-25 06:28:00	8.98
"170116"	2013-08-25 06:30:00	9.03
"170117"	2013-08-25 06:32:00	8.99
"170118"	2013-08-25 06:34:00	8.99
"170119"	2013-08-25 06:36:00	9.01
"170120"	2013-08-25 06:38:00	9.03
"170121"	2013-08-25 06:40:00	8.97
"170122"	2013-08-25 06:42:00	9.02
"170123"	2013-08-25 06:44:00	8.99
"170124"	2013-08-25 06:46:00	8.99
"170125"	2013-08-25 06:48:00	9.03
"170126"	2013-08-25 06:50:00	8.98
"170127"	2013-08-25 06:52:00	9.01
"170128"	2013-08-25 06:54:00	8.99
"170129"	2013-08-25 06:56:00	8.99
"170130"	2013-08-25 06:58:00	9
"170131"	2013-08-25 07:00:00	9
"170132"	2013-08-25 07:02:00	8.99
"170133"	2013-08-25 07:04:00	9.01
"170134"	2013-08-25 07:06:00	8.98
"170135"	2013-08-25 07:08:00	9
"170136"	2013-08-25 07:10:00	9.02
"170137"	2013-08-25 07:12:00	8.97
"170138"	2013-08-25 07:14:00	9
"170139"	2013-08-25 07:16:00	9
"170140"	2013-08-25 07:18:00	8.98
"170141"	2013-08-25 07:20:00	8.97
"170142"	2013-08-25 07:22:00	8.99
"170143"	2013-08-25 07:24:00	9
"170144"	2013-08-25 07:26:00	8.95
"170145"	2013-08-25 07:28:00	8.97
"170146"	2013-08-25 07:30:00	8.98
"170147"	2013-08-25 07:32:00	8.99
"170148"	2013-08-25 07:34:00	9
"170149"	2013-08-25 07:36:00	8.98
"170150"	2013-08-25 07:38:00	8.99
"170151"	2013-08-25 07:40:00	8.99
"170152"	2013-08-25 07:42:00	9
"170153"	2013-08-25 07:44:00	8.99
"170154"	2013-08-25 07:46:00	8.98
"170155"	2013-08-25 07:48:00	8.98
"170156"	2013-08-25 07:50:00	8.99
"170157"	2013-08-25 07:52:00	8.97
"170158"	2013-08-25 07:54:00	8.98
"170159"	2013-08-25 07:56:00	8.98
"170160"	2013-08-25 07:58:00	8.97
"170161"	2013-08-25 08:00:00	8.97
"170162"	2013-08-25 08:02:00	8.99
"170163"	2013-08-25 08:04:00	9
"170164"	2013-08-25 08:06:00	8.99
"170165"	2013-08-25 08:08:00	8.98
"170166"	2013-08-25 08:10:00	8.97
"170167"	2013-08-25 08:12:00	8.98
"170168"	2013-08-25 08:14:00	8.96
"170169"	2013-08-25 08:16:00	8.98
"170170"	2013-08-25 08:18:00	8.99
"170171"	2013-08-25 08:20:00	9
"170172"	2013-08-25 08:22:00	8.98
"170173"	2013-08-25 08:24:00	9.03
"170174"	2013-08-25 08:26:00	9.01
"170175"	2013-08-25 08:28:00	9.01
"170176"	2013-08-25 08:30:00	8.98
"170177"	2013-08-25 08:32:00	8.96
"170178"	2013-08-25 08:34:00	9
"170179"	2013-08-25 08:36:00	8.97
"170180"	2013-08-25 08:38:00	8.99
"170181"	2013-08-25 08:40:00	8.99
"170182"	2013-08-25 08:42:00	9.01
"170183"	2013-08-25 08:44:00	8.99
"170184"	2013-08-25 08:46:00	8.99
"170185"	2013-08-25 08:48:00	9.01
"170186"	2013-08-25 08:50:00	9
"170187"	2013-08-25 08:52:00	8.98
"170188"	2013-08-25 08:54:00	8.97
"170189"	2013-08-25 08:56:00	9
"170190"	2013-08-25 08:58:00	8.99
"170191"	2013-08-25 09:00:00	8.96
"170192"	2013-08-25 09:02:00	8.98
"170193"	2013-08-25 09:04:00	8.98
"170194"	2013-08-25 09:06:00	9.02
"170195"	2013-08-25 09:08:00	9.03
"170196"	2013-08-25 09:10:00	8.99
"170197"	2013-08-25 09:12:00	9.03
"170198"	2013-08-25 09:14:00	9.01
"170199"	2013-08-25 09:16:00	8.99
"170200"	2013-08-25 09:18:00	9.01
"170201"	2013-08-25 09:20:00	9.03
"170202"	2013-08-25 09:22:00	9.03
"170203"	2013-08-25 09:24:00	9.01
"170204"	2013-08-25 09:26:00	9.03
"170205"	2013-08-25 09:28:00	9.01
"170206"	2013-08-25 09:30:00	9.02
"170207"	2013-08-25 09:32:00	9.02
"170208"	2013-08-25 09:34:00	9
"170209"	2013-08-25 09:36:00	9.01
"170210"	2013-08-25 09:38:00	9
"170211"	2013-08-25 09:40:00	9.04
"170212"	2013-08-25 09:42:00	9
"170213"	2013-08-25 09:44:00	9.04
"170214"	2013-08-25 09:46:00	9
"170215"	2013-08-25 09:48:00	9
"170216"	2013-08-25 09:50:00	9.03
"170217"	2013-08-25 09:52:00	9
"170218"	2013-08-25 09:54:00	9.01
"170219"	2013-08-25 09:56:00	9.01
"170220"	2013-08-25 09:58:00	9.03
"170221"	2013-08-25 10:00:00	9
"170222"	2013-08-25 10:02:00	9
"170223"	2013-08-25 10:04:00	9.01
"170224"	2013-08-25 10:06:00	9.01
"170225"	2013-08-25 10:08:00	9
"170226"	2013-08-25 10:10:00	9.02
"170227"	2013-08-25 10:12:00	9.01
"170228"	2013-08-25 10:14:00	8.98
"170229"	2013-08-25 10:16:00	8.99
"170230"	2013-08-25 10:18:00	9.01
"170231"	2013-08-25 10:20:00	9.01
"170232"	2013-08-25 10:22:00	8.98
"170233"	2013-08-25 10:24:00	8.99
"170234"	2013-08-25 10:26:00	9.01
"170235"	2013-08-25 10:28:00	9.01
"170236"	2013-08-25 10:30:00	9.03
"170237"	2013-08-25 10:32:00	9.03
"170238"	2013-08-25 10:34:00	8.99
"170239"	2013-08-25 10:36:00	9.03
"170240"	2013-08-25 10:38:00	9.03
"170241"	2013-08-25 10:40:00	9.05
"170242"	2013-08-25 10:42:00	9.02
"170243"	2013-08-25 10:44:00	8.99
"170244"	2013-08-25 10:46:00	9.01
"170245"	2013-08-25 10:48:00	9.01
"170246"	2013-08-25 10:50:00	9.01
"170247"	2013-08-25 10:52:00	9.03
"170248"	2013-08-25 10:54:00	9.04
"170249"	2013-08-25 10:56:00	9.02
"170250"	2013-08-25 10:58:00	9.03
"170251"	2013-08-25 11:00:00	9.01
"170252"	2013-08-25 11:02:00	9.04
"170253"	2013-08-25 11:04:00	9.01
"170254"	2013-08-25 11:06:00	9.01
"170255"	2013-08-25 11:08:00	9.01
"170256"	2013-08-25 11:10:00	9.02
"170257"	2013-08-25 11:12:00	9.04
"170258"	2013-08-25 11:14:00	9.03
"170259"	2013-08-25 11:16:00	9.04
"170260"	2013-08-25 11:18:00	9.06
"170261"	2013-08-25 11:20:00	9.02
"170262"	2013-08-25 11:22:00	9.02
"170263"	2013-08-25 11:24:00	9.04
"170264"	2013-08-25 11:26:00	9.01
"170265"	2013-08-25 11:28:00	9.06
"170266"	2013-08-25 11:30:00	9.08
"170267"	2013-08-25 11:32:00	9.02
"170268"	2013-08-25 11:34:00	9.04
"170269"	2013-08-25 11:36:00	9.04
"170270"	2013-08-25 11:38:00	9.04
"170271"	2013-08-25 11:40:00	9.04
"170272"	2013-08-25 11:42:00	9.02
"170273"	2013-08-25 11:44:00	9.04
"170274"	2013-08-25 11:46:00	9.05
"170275"	2013-08-25 11:48:00	9.03
"170276"	2013-08-25 11:50:00	9.03
"170277"	2013-08-25 11:52:00	9.03
"170278"	2013-08-25 11:54:00	9.02
"170279"	2013-08-25 11:56:00	9.03
"170280"	2013-08-25 11:58:00	9.08
"170281"	2013-08-25 12:00:00	9
"170282"	2013-08-25 12:02:00	9.07
"170283"	2013-08-25 12:04:00	9.03
"170284"	2013-08-25 12:06:00	9.03
"170285"	2013-08-25 12:08:00	9.02
"170286"	2013-08-25 12:10:00	9.03
"170287"	2013-08-25 12:12:00	9.05
"170288"	2013-08-25 12:14:00	9.05
"170289"	2013-08-25 12:16:00	9.02
"170290"	2013-08-25 12:18:00	9.04
"170291"	2013-08-25 12:20:00	9.02
"170292"	2013-08-25 12:22:00	9
"170293"	2013-08-25 12:24:00	9.04
"170294"	2013-08-25 12:26:00	9.04
"170295"	2013-08-25 12:28:00	9.03
"170296"	2013-08-25 12:30:00	9.03
"170297"	2013-08-25 12:32:00	9.02
"170298"	2013-08-25 12:34:00	9.02
"170299"	2013-08-25 12:36:00	9.06
"170300"	2013-08-25 12:38:00	9.01
"170301"	2013-08-25 12:40:00	9.01
"170302"	2013-08-25 12:42:00	9.01
"170303"	2013-08-25 12:44:00	9.02
"170304"	2013-08-25 12:46:00	9.04
"170305"	2013-08-25 12:48:00	9.02
"170306"	2013-08-25 12:50:00	9.02
"170307"	2013-08-25 12:52:00	9.04
"170308"	2013-08-25 12:54:00	9.03
"170309"	2013-08-25 12:56:00	9.03
"170310"	2013-08-25 12:58:00	9.01
"170311"	2013-08-25 13:00:00	9.05
"170312"	2013-08-25 13:02:00	9.07
"170313"	2013-08-25 13:04:00	9.01
"170314"	2013-08-25 13:06:00	9.07
"170315"	2013-08-25 13:08:00	9.02
"170316"	2013-08-25 13:10:00	9.03
"170317"	2013-08-25 13:12:00	9.03
"170318"	2013-08-25 13:14:00	9.01
"170319"	2013-08-25 13:16:00	9.01
"170320"	2013-08-25 13:18:00	9.02
"170321"	2013-08-25 13:20:00	9.03
"170322"	2013-08-25 13:22:00	9.02
"170323"	2013-08-25 13:24:00	8.98
"170324"	2013-08-25 13:26:00	9.03
"170325"	2013-08-25 13:28:00	9.05
"170326"	2013-08-25 13:30:00	9
"170327"	2013-08-25 13:32:00	9.02
"170328"	2013-08-25 13:34:00	9.02
"170329"	2013-08-25 13:36:00	9
"170330"	2013-08-25 13:38:00	9.02
"170331"	2013-08-25 13:40:00	9.01
"170332"	2013-08-25 13:42:00	9.04
"170333"	2013-08-25 13:44:00	9.01
"170334"	2013-08-25 13:46:00	9.03
"170335"	2013-08-25 13:48:00	9.01
"170336"	2013-08-25 13:50:00	9.02
"170337"	2013-08-25 13:52:00	9.02
"170338"	2013-08-25 13:54:00	9.04
"170339"	2013-08-25 13:56:00	9.03
"170340"	2013-08-25 13:58:00	9.01
"170341"	2013-08-25 14:00:00	9.02
"170342"	2013-08-25 14:02:00	9.06
"170343"	2013-08-25 14:04:00	9.04
"170344"	2013-08-25 14:06:00	9.03
"170345"	2013-08-25 14:08:00	9.02
"170346"	2013-08-25 14:10:00	9.01
"170347"	2013-08-25 14:12:00	9.01
"170348"	2013-08-25 14:14:00	9.02
"170349"	2013-08-25 14:16:00	9.02
"170350"	2013-08-25 14:18:00	9.01
"170351"	2013-08-25 14:20:00	9.05
"170352"	2013-08-25 14:22:00	9.05
"170353"	2013-08-25 14:24:00	9.03
"170354"	2013-08-25 14:26:00	9.04
"170355"	2013-08-25 14:28:00	9.02
"170356"	2013-08-25 14:30:00	9.02
"170357"	2013-08-25 14:32:00	9.03
"170358"	2013-08-25 14:34:00	9.04
"170359"	2013-08-25 14:36:00	9.04
"170360"	2013-08-25 14:38:00	9.05
"170361"	2013-08-25 14:40:00	9.04
"170362"	2013-08-25 14:42:00	9.01
"170363"	2013-08-25 14:44:00	9.04
"170364"	2013-08-25 14:46:00	9.03
"170365"	2013-08-25 14:48:00	9.03
"170366"	2013-08-25 14:50:00	9.04
"170367"	2013-08-25 14:52:00	9.05
"170368"	2013-08-25 14:54:00	9.05
"170369"	2013-08-25 14:56:00	9.04
"170370"	2013-08-25 14:58:00	9.02
"170371"	2013-08-25 15:00:00	9.04
"170372"	2013-08-25 15:02:00	9.04
"170373"	2013-08-25 15:04:00	9.01
"170374"	2013-08-25 15:06:00	9.03
"170375"	2013-08-25 15:08:00	9.05
"170376"	2013-08-25 15:10:00	9.04
"170377"	2013-08-25 15:12:00	9.03
"170378"	2013-08-25 15:14:00	9.03
"170379"	2013-08-25 15:16:00	9.06
"170380"	2013-08-25 15:18:00	9.04
"170381"	2013-08-25 15:20:00	9.05
"170382"	2013-08-25 15:22:00	9.02
"170383"	2013-08-25 15:24:00	9.04
"170384"	2013-08-25 15:26:00	9.02
"170385"	2013-08-25 15:28:00	9.03
"170386"	2013-08-25 15:30:00	9.02
"170387"	2013-08-25 15:32:00	9
"170388"	2013-08-25 15:34:00	9.05
"170389"	2013-08-25 15:36:00	9.04
"170390"	2013-08-25 15:38:00	9.03
"170391"	2013-08-25 15:40:00	9.07
"170392"	2013-08-25 15:42:00	9.01
"170393"	2013-08-25 15:44:00	9.02
"170394"	2013-08-25 15:46:00	9.02
"170395"	2013-08-25 15:48:00	9.01
"170396"	2013-08-25 15:50:00	9.03
"170397"	2013-08-25 15:52:00	9.05
"170398"	2013-08-25 15:54:00	9.01
"170399"	2013-08-25 15:56:00	9.05
"170400"	2013-08-25 15:58:00	9.02
"170401"	2013-08-25 16:00:00	9.03
"170402"	2013-08-25 16:02:00	9
"170403"	2013-08-25 16:04:00	9.02
"170404"	2013-08-25 16:06:00	9.03
"170405"	2013-08-25 16:08:00	9.03
"170406"	2013-08-25 16:10:00	9.04
"170407"	2013-08-25 16:12:00	9.03
"170408"	2013-08-25 16:14:00	9.02
"170409"	2013-08-25 16:16:00	9.02
"170410"	2013-08-25 16:18:00	9
"170411"	2013-08-25 16:20:00	9.04
"170412"	2013-08-25 16:22:00	9.01
"170413"	2013-08-25 16:24:00	9.02
"170414"	2013-08-25 16:26:00	9.04
"170415"	2013-08-25 16:28:00	9.03
"170416"	2013-08-25 16:30:00	9.02
"170417"	2013-08-25 16:32:00	9.03
"170418"	2013-08-25 16:34:00	9
"170419"	2013-08-25 16:36:00	9.04
"170420"	2013-08-25 16:38:00	9.04
"170421"	2013-08-25 16:40:00	9.03
"170422"	2013-08-25 16:42:00	9.06
"170423"	2013-08-25 16:44:00	9.02
"170424"	2013-08-25 16:46:00	9.01
"170425"	2013-08-25 16:48:00	9.05
"170426"	2013-08-25 16:50:00	9.02
"170427"	2013-08-25 16:52:00	9.01
"170428"	2013-08-25 16:54:00	9.04
"170429"	2013-08-25 16:56:00	9.03
"170430"	2013-08-25 16:58:00	9.04
"170431"	2013-08-25 17:00:00	9.05
"170432"	2013-08-25 17:02:00	9.03
"170433"	2013-08-25 17:04:00	9.05
"170434"	2013-08-25 17:06:00	9.04
"170435"	2013-08-25 17:08:00	9.03
"170436"	2013-08-25 17:10:00	9.01
"170437"	2013-08-25 17:12:00	8.98
"170438"	2013-08-25 17:14:00	9.02
"170439"	2013-08-25 17:16:00	9.02
"170440"	2013-08-25 17:18:00	9.02
"170441"	2013-08-25 17:20:00	9.06
"170442"	2013-08-25 17:22:00	9.04
"170443"	2013-08-25 17:24:00	9.06
"170444"	2013-08-25 17:26:00	9.01
"170445"	2013-08-25 17:28:00	9
"170446"	2013-08-25 17:30:00	9.02
"170447"	2013-08-25 17:32:00	9.02
"170448"	2013-08-25 17:34:00	9.01
"170449"	2013-08-25 17:36:00	9.02
"170450"	2013-08-25 17:38:00	9.03
"170451"	2013-08-25 17:40:00	9.02
"170452"	2013-08-25 17:42:00	9.07
"170453"	2013-08-25 17:44:00	9.05
"170454"	2013-08-25 17:46:00	8.99
"170455"	2013-08-25 17:48:00	8.99
"170456"	2013-08-25 17:50:00	9.01
"170457"	2013-08-25 17:52:00	9.02
"170458"	2013-08-25 17:54:00	9.04
"170459"	2013-08-25 17:56:00	9.05
"170460"	2013-08-25 17:58:00	9
"170461"	2013-08-25 18:00:00	9.04
"170462"	2013-08-25 18:02:00	9.05
"170463"	2013-08-25 18:04:00	9.03
"170464"	2013-08-25 18:06:00	9
"170465"	2013-08-25 18:08:00	9.02
"170466"	2013-08-25 18:10:00	9.02
"170467"	2013-08-25 18:12:00	9.06
"170468"	2013-08-25 18:14:00	9.02
"170469"	2013-08-25 18:16:00	9.03
"170470"	2013-08-25 18:18:00	9.03
"170471"	2013-08-25 18:20:00	9.04
"170472"	2013-08-25 18:22:00	9.03
"170473"	2013-08-25 18:24:00	9.04
"170474"	2013-08-25 18:26:00	9.03
"170475"	2013-08-25 18:28:00	9.02
"170476"	2013-08-25 18:30:00	9.02
"170477"	2013-08-25 18:32:00	9
"170478"	2013-08-25 18:34:00	9.01
"170479"	2013-08-25 18:36:00	9
"170480"	2013-08-25 18:38:00	9.02
"170481"	2013-08-25 18:40:00	9.02
"170482"	2013-08-25 18:42:00	9.03
"170483"	2013-08-25 18:44:00	9.03
"170484"	2013-08-25 18:46:00	9.04
"170485"	2013-08-25 18:48:00	9.01
"170486"	2013-08-25 18:50:00	9.04
"170487"	2013-08-25 18:52:00	9.03
"170488"	2013-08-25 18:54:00	9.03
"170489"	2013-08-25 18:56:00	9
"170490"	2013-08-25 18:58:00	9.05
"170491"	2013-08-25 19:00:00	9.01
"170492"	2013-08-25 19:02:00	9.03
"170493"	2013-08-25 19:04:00	9.04
"170494"	2013-08-25 19:06:00	9.03
"170495"	2013-08-25 19:08:00	9.01
"170496"	2013-08-25 19:10:00	9.02
"170497"	2013-08-25 19:12:00	9.02
"170498"	2013-08-25 19:14:00	9.05
"170499"	2013-08-25 19:16:00	9.03
"170500"	2013-08-25 19:18:00	9.04
"170501"	2013-08-25 19:20:00	9
"170502"	2013-08-25 19:22:00	8.99
"170503"	2013-08-25 19:24:00	9
"170504"	2013-08-25 19:26:00	8.98
"170505"	2013-08-25 19:28:00	9
"170506"	2013-08-25 19:30:00	8.98
"170507"	2013-08-25 19:32:00	9.02
"170508"	2013-08-25 19:34:00	8.99
"170509"	2013-08-25 19:36:00	9.02
"170510"	2013-08-25 19:38:00	9.03
"170511"	2013-08-25 19:40:00	9.02
"170512"	2013-08-25 19:42:00	9.03
"170513"	2013-08-25 19:44:00	9.02
"170514"	2013-08-25 19:46:00	9.03
"170515"	2013-08-25 19:48:00	9.02
"170516"	2013-08-25 19:50:00	9
"170517"	2013-08-25 19:52:00	9.06
"170518"	2013-08-25 19:54:00	8.99
"170519"	2013-08-25 19:56:00	9
"170520"	2013-08-25 19:58:00	9
"170521"	2013-08-25 20:00:00	9.02
"170522"	2013-08-25 20:02:00	9.04
"170523"	2013-08-25 20:04:00	9.02
"170524"	2013-08-25 20:06:00	9.01
"170525"	2013-08-25 20:08:00	9
"170526"	2013-08-25 20:10:00	9.03
"170527"	2013-08-25 20:12:00	9.01
"170528"	2013-08-25 20:14:00	9.01
"170529"	2013-08-25 20:16:00	9.03
"170530"	2013-08-25 20:18:00	9.02
"170531"	2013-08-25 20:20:00	9.03
"170532"	2013-08-25 20:22:00	9.02
"170533"	2013-08-25 20:24:00	9.02
"170534"	2013-08-25 20:26:00	9.05
"170535"	2013-08-25 20:28:00	9.03
"170536"	2013-08-25 20:30:00	8.99
"170537"	2013-08-25 20:32:00	9
"170538"	2013-08-25 20:34:00	9.02
"170539"	2013-08-25 20:36:00	9.04
"170540"	2013-08-25 20:38:00	9.01
"170541"	2013-08-25 20:40:00	9
"170542"	2013-08-25 20:42:00	9.02
"170543"	2013-08-25 20:44:00	9.04
"170544"	2013-08-25 20:46:00	9.04
"170545"	2013-08-25 20:48:00	8.99
"170546"	2013-08-25 20:50:00	9.01
"170547"	2013-08-25 20:52:00	9.02
"170548"	2013-08-25 20:54:00	9.04
"170549"	2013-08-25 20:56:00	9.01
"170550"	2013-08-25 20:58:00	9.01
"170551"	2013-08-25 21:00:00	9.01
"170552"	2013-08-25 21:02:00	9.03
"170553"	2013-08-25 21:04:00	9.02
"170554"	2013-08-25 21:06:00	9.01
"170555"	2013-08-25 21:08:00	9.04
"170556"	2013-08-25 21:10:00	9.05
"170557"	2013-08-25 21:12:00	9.02
"170558"	2013-08-25 21:14:00	9.03
"170559"	2013-08-25 21:16:00	9.03
"170560"	2013-08-25 21:18:00	9.04
"170561"	2013-08-25 21:20:00	9.03
"170562"	2013-08-25 21:22:00	9.04
"170563"	2013-08-25 21:24:00	9.02
"170564"	2013-08-25 21:26:00	9.02
"170565"	2013-08-25 21:28:00	9.03
"170566"	2013-08-25 21:30:00	9.04
"170567"	2013-08-25 21:32:00	9.03
"170568"	2013-08-25 21:34:00	8.98
"170569"	2013-08-25 21:36:00	9.04
"170570"	2013-08-25 21:38:00	9.01
"170571"	2013-08-25 21:40:00	9.02
"170572"	2013-08-25 21:42:00	9.01
"170573"	2013-08-25 21:44:00	9.02
"170574"	2013-08-25 21:46:00	9.02
"170575"	2013-08-25 21:48:00	9.03
"170576"	2013-08-25 21:50:00	9
"170577"	2013-08-25 21:52:00	8.99
"170578"	2013-08-25 21:54:00	8.99
"170579"	2013-08-25 21:56:00	9.01
"170580"	2013-08-25 21:58:00	8.99
"170581"	2013-08-25 22:00:00	9.04
"170582"	2013-08-25 22:02:00	9.01
"170583"	2013-08-25 22:04:00	9
"170584"	2013-08-25 22:06:00	9.01
"170585"	2013-08-25 22:08:00	9.02
"170586"	2013-08-25 22:10:00	9.03
"170587"	2013-08-25 22:12:00	9.04
"170588"	2013-08-25 22:14:00	9.03
"170589"	2013-08-25 22:16:00	9.03
"170590"	2013-08-25 22:18:00	8.98
"170591"	2013-08-25 22:20:00	9.01
"170592"	2013-08-25 22:22:00	9.03
"170593"	2013-08-25 22:24:00	9.01
"170594"	2013-08-25 22:26:00	9
"170595"	2013-08-25 22:28:00	9.05
"170596"	2013-08-25 22:30:00	9.03
"170597"	2013-08-25 22:32:00	9.04
"170598"	2013-08-25 22:34:00	8.99
"170599"	2013-08-25 22:36:00	9.03
"170600"	2013-08-25 22:38:00	9.01
"170601"	2013-08-25 22:40:00	9.05
"170602"	2013-08-25 22:42:00	9.05
"170603"	2013-08-25 22:44:00	9.04
"170604"	2013-08-25 22:46:00	9.05
"170605"	2013-08-25 22:48:00	9.02
"170606"	2013-08-25 22:50:00	9.02
"170607"	2013-08-25 22:52:00	9.01
"170608"	2013-08-25 22:54:00	9.01
"170609"	2013-08-25 22:56:00	9.04
"170610"	2013-08-25 22:58:00	9
"170611"	2013-08-25 23:00:00	9.03
"170612"	2013-08-25 23:02:00	9
"170613"	2013-08-25 23:04:00	9.03
"170614"	2013-08-25 23:06:00	8.99
"170615"	2013-08-25 23:08:00	9.05
"170616"	2013-08-25 23:10:00	9.02
"170617"	2013-08-25 23:12:00	9.03
"170618"	2013-08-25 23:14:00	9.04
"170619"	2013-08-25 23:16:00	9
"170620"	2013-08-25 23:18:00	9.04
"170621"	2013-08-25 23:20:00	9.06
"170622"	2013-08-25 23:22:00	9.07
"170623"	2013-08-25 23:24:00	9.05
"170624"	2013-08-25 23:26:00	9.08
"170625"	2013-08-25 23:28:00	9.09
"170626"	2013-08-25 23:30:00	9.05
"170627"	2013-08-25 23:32:00	9.04
"170628"	2013-08-25 23:34:00	9.04
"170629"	2013-08-25 23:36:00	9.05
"170630"	2013-08-25 23:38:00	9.04
"170631"	2013-08-25 23:40:00	9.04
"170632"	2013-08-25 23:42:00	9.06
"170633"	2013-08-25 23:44:00	9.07
"170634"	2013-08-25 23:46:00	9.06
"170635"	2013-08-25 23:48:00	9.04
"170636"	2013-08-25 23:50:00	9.06
"170637"	2013-08-25 23:52:00	9.03
"170638"	2013-08-25 23:54:00	9.04
"170639"	2013-08-25 23:56:00	9.03
"170640"	2013-08-25 23:58:00	9.07
"170641"	2013-08-26 00:00:00	9.05
"170642"	2013-08-26 00:02:00	9.04
"170643"	2013-08-26 00:04:00	9.01
"170644"	2013-08-26 00:06:00	9.03
"170645"	2013-08-26 00:08:00	9.02
"170646"	2013-08-26 00:10:00	9.04
"170647"	2013-08-26 00:12:00	9.02
"170648"	2013-08-26 00:14:00	9
"170649"	2013-08-26 00:16:00	9.05
"170650"	2013-08-26 00:18:00	9.04
"170651"	2013-08-26 00:20:00	9.04
"170652"	2013-08-26 00:22:00	9.01
"170653"	2013-08-26 00:24:00	9.07
"170654"	2013-08-26 00:26:00	9.03
"170655"	2013-08-26 00:28:00	9.06
"170656"	2013-08-26 00:30:00	9.04
"170657"	2013-08-26 00:32:00	9.04
"170658"	2013-08-26 00:34:00	9.05
"170659"	2013-08-26 00:36:00	9.01
"170660"	2013-08-26 00:38:00	9.02
"170661"	2013-08-26 00:40:00	9.04
"170662"	2013-08-26 00:42:00	9.02
"170663"	2013-08-26 00:44:00	9.04
"170664"	2013-08-26 00:46:00	9.02
"170665"	2013-08-26 00:48:00	9.03
"170666"	2013-08-26 00:50:00	9.04
"170667"	2013-08-26 00:52:00	9.03
"170668"	2013-08-26 00:54:00	9.04
"170669"	2013-08-26 00:56:00	9.05
"170670"	2013-08-26 00:58:00	9.02
"170671"	2013-08-26 01:00:00	9.05
"170672"	2013-08-26 01:02:00	9.09
"170673"	2013-08-26 01:04:00	9.04
"170674"	2013-08-26 01:06:00	9.06
"170675"	2013-08-26 01:08:00	9.04
"170676"	2013-08-26 01:10:00	9.03
"170677"	2013-08-26 01:12:00	9.06
"170678"	2013-08-26 01:14:00	9.03
"170679"	2013-08-26 01:16:00	9.03
"170680"	2013-08-26 01:18:00	9.03
"170681"	2013-08-26 01:20:00	9.05
"170682"	2013-08-26 01:22:00	9.01
"170683"	2013-08-26 01:24:00	9.03
"170684"	2013-08-26 01:26:00	9.02
"170685"	2013-08-26 01:28:00	9.02
"170686"	2013-08-26 01:30:00	9.03
"170687"	2013-08-26 01:32:00	9.05
"170688"	2013-08-26 01:34:00	9.02
"170689"	2013-08-26 01:36:00	9.04
"170690"	2013-08-26 01:38:00	9.04
"170691"	2013-08-26 01:40:00	9.04
"170692"	2013-08-26 01:42:00	9.01
"170693"	2013-08-26 01:44:00	9.05
"170694"	2013-08-26 01:46:00	9.05
"170695"	2013-08-26 01:48:00	9.03
"170696"	2013-08-26 01:50:00	9.05
"170697"	2013-08-26 01:52:00	9.04
"170698"	2013-08-26 01:54:00	9.03
"170699"	2013-08-26 01:56:00	9.03
"170700"	2013-08-26 01:58:00	9.05
"170701"	2013-08-26 02:00:00	9.04
"170702"	2013-08-26 02:02:00	9.03
"170703"	2013-08-26 02:04:00	9.04
"170704"	2013-08-26 02:06:00	9.02
"170705"	2013-08-26 02:08:00	9.03
"170706"	2013-08-26 02:10:00	9.05
"170707"	2013-08-26 02:12:00	9
"170708"	2013-08-26 02:14:00	9.06
"170709"	2013-08-26 02:16:00	9.05
"170710"	2013-08-26 02:18:00	9.01
"170711"	2013-08-26 02:20:00	9.02
"170712"	2013-08-26 02:22:00	9.06
"170713"	2013-08-26 02:24:00	9.05
"170714"	2013-08-26 02:26:00	9.04
"170715"	2013-08-26 02:28:00	9.03
"170716"	2013-08-26 02:30:00	9.02
"170717"	2013-08-26 02:32:00	9
"170718"	2013-08-26 02:34:00	9.02
"170719"	2013-08-26 02:36:00	9.05
"170720"	2013-08-26 02:38:00	9.05
"170721"	2013-08-26 02:40:00	9.05
"170722"	2013-08-26 02:42:00	9.04
"170723"	2013-08-26 02:44:00	9.04
"170724"	2013-08-26 02:46:00	9.05
"170725"	2013-08-26 02:48:00	9.01
"170726"	2013-08-26 02:50:00	9.03
"170727"	2013-08-26 02:52:00	9.01
"170728"	2013-08-26 02:54:00	9.03
"170729"	2013-08-26 02:56:00	9.04
"170730"	2013-08-26 02:58:00	9.03
"170731"	2013-08-26 03:00:00	9.03
"170732"	2013-08-26 03:02:00	9.07
"170733"	2013-08-26 03:04:00	9.03
"170734"	2013-08-26 03:06:00	9.04
"170735"	2013-08-26 03:08:00	9.03
"170736"	2013-08-26 03:10:00	9.05
"170737"	2013-08-26 03:12:00	9.04
"170738"	2013-08-26 03:14:00	9.03
"170739"	2013-08-26 03:16:00	9.04
"170740"	2013-08-26 03:18:00	9.01
"170741"	2013-08-26 03:20:00	9.03
"170742"	2013-08-26 03:22:00	9.06
"170743"	2013-08-26 03:24:00	9.04
"170744"	2013-08-26 03:26:00	9.07
"170745"	2013-08-26 03:28:00	9.01
"170746"	2013-08-26 03:30:00	9.02
"170747"	2013-08-26 03:32:00	9.05
"170748"	2013-08-26 03:34:00	9.07
"170749"	2013-08-26 03:36:00	9.03
"170750"	2013-08-26 03:38:00	9.02
"170751"	2013-08-26 03:40:00	9.03
"170752"	2013-08-26 03:42:00	9.04
"170753"	2013-08-26 03:44:00	9
"170754"	2013-08-26 03:46:00	9.02
"170755"	2013-08-26 03:48:00	9.01
"170756"	2013-08-26 03:50:00	8.99
"170757"	2013-08-26 03:52:00	9.06
"170758"	2013-08-26 03:54:00	9.03
"170759"	2013-08-26 03:56:00	9.02
"170760"	2013-08-26 03:58:00	9.03
"170761"	2013-08-26 04:00:00	9.05
"170762"	2013-08-26 04:02:00	9.02
"170763"	2013-08-26 04:04:00	9.01
"170764"	2013-08-26 04:06:00	9.04
"170765"	2013-08-26 04:08:00	9.02
"170766"	2013-08-26 04:10:00	9.01
"170767"	2013-08-26 04:12:00	9
"170768"	2013-08-26 04:14:00	9.04
"170769"	2013-08-26 04:16:00	8.99
"170770"	2013-08-26 04:18:00	9.04
"170771"	2013-08-26 04:20:00	9.03
"170772"	2013-08-26 04:22:00	9.01
"170773"	2013-08-26 04:24:00	9.04
"170774"	2013-08-26 04:26:00	9.03
"170775"	2013-08-26 04:28:00	8.98
"170776"	2013-08-26 04:30:00	9.03
"170777"	2013-08-26 04:32:00	9.05
"170778"	2013-08-26 04:34:00	9.01
"170779"	2013-08-26 04:36:00	9.03
"170780"	2013-08-26 04:38:00	9.02
"170781"	2013-08-26 04:40:00	9.02
"170782"	2013-08-26 04:42:00	9.03
"170783"	2013-08-26 04:44:00	9.02
"170784"	2013-08-26 04:46:00	9.01
"170785"	2013-08-26 04:48:00	9.03
"170786"	2013-08-26 04:50:00	9.02
"170787"	2013-08-26 04:52:00	9.02
"170788"	2013-08-26 04:54:00	8.99
"170789"	2013-08-26 04:56:00	9.03
"170790"	2013-08-26 04:58:00	9.02
"170791"	2013-08-26 05:00:00	9.05
"170792"	2013-08-26 05:02:00	9.03
"170793"	2013-08-26 05:04:00	9.03
"170794"	2013-08-26 05:06:00	9
"170795"	2013-08-26 05:08:00	9.03
"170796"	2013-08-26 05:10:00	8.99
"170797"	2013-08-26 05:12:00	9.04
"170798"	2013-08-26 05:14:00	9
"170799"	2013-08-26 05:16:00	9.01
"170800"	2013-08-26 05:18:00	9.02
"170801"	2013-08-26 05:20:00	9.02
"170802"	2013-08-26 05:22:00	9.01
"170803"	2013-08-26 05:24:00	8.99
"170804"	2013-08-26 05:26:00	9.02
"170805"	2013-08-26 05:28:00	9.01
"170806"	2013-08-26 05:30:00	9.01
"170807"	2013-08-26 05:32:00	9
"170808"	2013-08-26 05:34:00	9.03
"170809"	2013-08-26 05:36:00	9.03
"170810"	2013-08-26 05:38:00	9.02
"170811"	2013-08-26 05:40:00	8.99
"170812"	2013-08-26 05:42:00	8.99
"170813"	2013-08-26 05:44:00	9.04
"170814"	2013-08-26 05:46:00	9.01
"170815"	2013-08-26 05:48:00	8.99
"170816"	2013-08-26 05:50:00	9.01
"170817"	2013-08-26 05:52:00	9
"170818"	2013-08-26 05:54:00	9
"170819"	2013-08-26 05:56:00	9.01
"170820"	2013-08-26 05:58:00	9.02
"170821"	2013-08-26 06:00:00	8.98
"170822"	2013-08-26 06:02:00	9.03
"170823"	2013-08-26 06:04:00	9.01
"170824"	2013-08-26 06:06:00	8.99
"170825"	2013-08-26 06:08:00	9.01
"170826"	2013-08-26 06:10:00	9.03
"170827"	2013-08-26 06:12:00	8.99
"170828"	2013-08-26 06:14:00	9.01
"170829"	2013-08-26 06:16:00	9
"170830"	2013-08-26 06:18:00	9.04
"170831"	2013-08-26 06:20:00	9
"170832"	2013-08-26 06:22:00	9
"170833"	2013-08-26 06:24:00	9.01
"170834"	2013-08-26 06:26:00	9.02
"170835"	2013-08-26 06:28:00	9.04
"170836"	2013-08-26 06:30:00	9.02
"170837"	2013-08-26 06:32:00	8.98
"170838"	2013-08-26 06:34:00	9.02
"170839"	2013-08-26 06:36:00	9.01
"170840"	2013-08-26 06:38:00	8.99
"170841"	2013-08-26 06:40:00	9.05
"170842"	2013-08-26 06:42:00	9.02
"170843"	2013-08-26 06:44:00	9.01
"170844"	2013-08-26 06:46:00	9
"170845"	2013-08-26 06:48:00	8.99
"170846"	2013-08-26 06:50:00	9.02
"170847"	2013-08-26 06:52:00	8.96
"170848"	2013-08-26 06:54:00	9
"170849"	2013-08-26 06:56:00	9.01
"170850"	2013-08-26 06:58:00	8.98
"170851"	2013-08-26 07:00:00	8.99
"170852"	2013-08-26 07:02:00	9.01
"170853"	2013-08-26 07:04:00	9
"170854"	2013-08-26 07:06:00	9
"170855"	2013-08-26 07:08:00	9
"170856"	2013-08-26 07:10:00	9
"170857"	2013-08-26 07:12:00	9.02
"170858"	2013-08-26 07:14:00	9
"170859"	2013-08-26 07:16:00	9.01
"170860"	2013-08-26 07:18:00	9.01
"170861"	2013-08-26 07:20:00	9
"170862"	2013-08-26 07:22:00	8.99
"170863"	2013-08-26 07:24:00	9
"170864"	2013-08-26 07:26:00	9
"170865"	2013-08-26 07:28:00	8.98
"170866"	2013-08-26 07:30:00	8.98
"170867"	2013-08-26 07:32:00	8.99
"170868"	2013-08-26 07:34:00	8.98
"170869"	2013-08-26 07:36:00	9
"170870"	2013-08-26 07:38:00	8.98
"170871"	2013-08-26 07:40:00	8.98
"170872"	2013-08-26 07:42:00	8.95
"170873"	2013-08-26 07:44:00	8.97
"170874"	2013-08-26 07:46:00	8.99
"170875"	2013-08-26 07:48:00	8.99
"170876"	2013-08-26 07:50:00	8.99
"170877"	2013-08-26 07:52:00	8.99
"170878"	2013-08-26 07:54:00	8.98
"170879"	2013-08-26 07:56:00	9
"170880"	2013-08-26 07:58:00	9
"170881"	2013-08-26 08:00:00	8.99
"170882"	2013-08-26 08:02:00	8.97
"170883"	2013-08-26 08:04:00	8.98
"170884"	2013-08-26 08:06:00	8.96
"170885"	2013-08-26 08:08:00	8.97
"170886"	2013-08-26 08:10:00	8.97
"170887"	2013-08-26 08:12:00	8.98
"170888"	2013-08-26 08:14:00	8.98
"170889"	2013-08-26 08:16:00	8.98
"170890"	2013-08-26 08:18:00	9
"170891"	2013-08-26 08:20:00	8.99
"170892"	2013-08-26 08:22:00	9
"170893"	2013-08-26 08:24:00	9
"170894"	2013-08-26 08:26:00	9
"170895"	2013-08-26 08:28:00	8.96
"170896"	2013-08-26 08:30:00	8.96
"170897"	2013-08-26 08:32:00	8.99
"170898"	2013-08-26 08:34:00	8.98
"170899"	2013-08-26 08:36:00	8.98
"170900"	2013-08-26 08:38:00	8.97
"170901"	2013-08-26 08:40:00	8.98
"170902"	2013-08-26 08:42:00	8.98
"170903"	2013-08-26 08:44:00	8.98
"170904"	2013-08-26 08:46:00	8.96
"170905"	2013-08-26 08:48:00	8.99
"170906"	2013-08-26 08:50:00	8.97
"170907"	2013-08-26 08:52:00	9
"170908"	2013-08-26 08:54:00	9.02
"170909"	2013-08-26 08:56:00	9
"170910"	2013-08-26 08:58:00	8.98
"170911"	2013-08-26 09:00:00	8.99
"170912"	2013-08-26 09:02:00	8.98
"170913"	2013-08-26 09:04:00	9
"170914"	2013-08-26 09:06:00	8.99
"170915"	2013-08-26 09:08:00	8.94
"170916"	2013-08-26 09:10:00	8.98
"170917"	2013-08-26 09:12:00	8.99
"170918"	2013-08-26 09:14:00	9
"170919"	2013-08-26 09:16:00	8.97
"170920"	2013-08-26 09:18:00	8.98
"170921"	2013-08-26 09:20:00	8.94
"170922"	2013-08-26 09:22:00	8.99
"170923"	2013-08-26 09:24:00	8.97
"170924"	2013-08-26 09:26:00	8.99
"170925"	2013-08-26 09:28:00	8.97
"170926"	2013-08-26 09:30:00	9
"170927"	2013-08-26 09:32:00	9.02
"170928"	2013-08-26 09:34:00	8.97
"170929"	2013-08-26 09:36:00	8.99
"170930"	2013-08-26 09:38:00	8.99
"170931"	2013-08-26 09:40:00	8.99
"170932"	2013-08-26 09:42:00	8.97
"170933"	2013-08-26 09:44:00	8.96
"170934"	2013-08-26 09:46:00	9.01
"170935"	2013-08-26 09:48:00	8.98
"170936"	2013-08-26 09:50:00	8.97
"170937"	2013-08-26 09:52:00	9.01
"170938"	2013-08-26 09:54:00	9
"170939"	2013-08-26 09:56:00	8.98
"170940"	2013-08-26 09:58:00	8.96
"170941"	2013-08-26 10:00:00	8.96
"170942"	2013-08-26 10:02:00	8.99
"170943"	2013-08-26 10:04:00	9
"170944"	2013-08-26 10:06:00	8.98
"170945"	2013-08-26 10:08:00	8.98
"170946"	2013-08-26 10:10:00	8.98
"170947"	2013-08-26 10:12:00	8.98
"170948"	2013-08-26 10:14:00	8.97
"170949"	2013-08-26 10:16:00	8.96
"170950"	2013-08-26 10:18:00	8.97
"170951"	2013-08-26 10:20:00	8.96
"170952"	2013-08-26 10:22:00	8.99
"170953"	2013-08-26 10:24:00	8.98
"170954"	2013-08-26 10:26:00	8.96
"170955"	2013-08-26 10:28:00	8.99
"170956"	2013-08-26 10:30:00	9
"170957"	2013-08-26 10:32:00	8.99
"170958"	2013-08-26 10:34:00	9
"170959"	2013-08-26 10:36:00	8.98
"170960"	2013-08-26 10:38:00	8.99
"170961"	2013-08-26 10:40:00	8.99
"170962"	2013-08-26 10:42:00	9.02
"170963"	2013-08-26 10:44:00	9.01
"170964"	2013-08-26 10:46:00	8.96
"170965"	2013-08-26 10:48:00	8.98
"170966"	2013-08-26 10:50:00	8.97
"170967"	2013-08-26 10:52:00	9
"170968"	2013-08-26 10:54:00	9
"170969"	2013-08-26 10:56:00	9
"170970"	2013-08-26 10:58:00	9.01
"170971"	2013-08-26 11:00:00	8.98
"170972"	2013-08-26 11:02:00	8.98
"170973"	2013-08-26 11:04:00	9
"170974"	2013-08-26 11:06:00	9
"170975"	2013-08-26 11:08:00	8.98
"170976"	2013-08-26 11:10:00	8.97
"170977"	2013-08-26 11:12:00	9
"170978"	2013-08-26 11:14:00	9.01
"170979"	2013-08-26 11:16:00	8.94
"170980"	2013-08-26 11:18:00	8.98
"170981"	2013-08-26 11:20:00	8.98
"170982"	2013-08-26 11:22:00	8.99
"170983"	2013-08-26 11:24:00	9
"170984"	2013-08-26 11:26:00	8.99
"170985"	2013-08-26 11:28:00	9.02
"170986"	2013-08-26 11:30:00	9.01
"170987"	2013-08-26 11:32:00	9.04
"170988"	2013-08-26 11:34:00	8.96
"170989"	2013-08-26 11:36:00	8.99
"170990"	2013-08-26 11:38:00	9.01
"170991"	2013-08-26 11:40:00	8.96
"170992"	2013-08-26 11:42:00	8.97
"170993"	2013-08-26 11:44:00	9.01
"170994"	2013-08-26 11:46:00	8.99
"170995"	2013-08-26 11:48:00	8.99
"170996"	2013-08-26 11:50:00	9
"170997"	2013-08-26 11:52:00	8.98
"170998"	2013-08-26 11:54:00	8.99
"170999"	2013-08-26 11:56:00	8.96
"171000"	2013-08-26 11:58:00	9
"171001"	2013-08-26 12:00:00	8.97
"171002"	2013-08-26 12:02:00	8.95
"171003"	2013-08-26 12:04:00	9
"171004"	2013-08-26 12:06:00	8.97
"171005"	2013-08-26 12:08:00	9
"171006"	2013-08-26 12:10:00	8.97
"171007"	2013-08-26 12:12:00	8.99
"171008"	2013-08-26 12:14:00	8.99
"171009"	2013-08-26 12:16:00	8.98
"171010"	2013-08-26 12:18:00	8.99
"171011"	2013-08-26 12:20:00	8.99
"171012"	2013-08-26 12:22:00	9
"171013"	2013-08-26 12:24:00	9.01
"171014"	2013-08-26 12:26:00	8.99
"171015"	2013-08-26 12:28:00	8.96
"171016"	2013-08-26 12:30:00	8.96
"171017"	2013-08-26 12:32:00	8.98
"171018"	2013-08-26 12:34:00	8.99
"171019"	2013-08-26 12:36:00	8.95
"171020"	2013-08-26 12:38:00	9
"171021"	2013-08-26 12:40:00	8.97
"171022"	2013-08-26 12:42:00	8.99
"171023"	2013-08-26 12:44:00	8.96
"171024"	2013-08-26 12:46:00	8.98
"171025"	2013-08-26 12:48:00	8.97
"171026"	2013-08-26 12:50:00	9
"171027"	2013-08-26 12:52:00	8.98
"171028"	2013-08-26 12:54:00	9.01
"171029"	2013-08-26 12:56:00	8.97
"171030"	2013-08-26 12:58:00	8.98
"171031"	2013-08-26 13:00:00	8.97
"171032"	2013-08-26 13:02:00	8.97
"171033"	2013-08-26 13:04:00	8.96
"171034"	2013-08-26 13:06:00	8.96
"171035"	2013-08-26 13:08:00	8.95
"171036"	2013-08-26 13:10:00	8.96
"171037"	2013-08-26 13:12:00	8.96
"171038"	2013-08-26 13:14:00	8.96
"171039"	2013-08-26 13:16:00	8.97
"171040"	2013-08-26 13:18:00	8.98
"171041"	2013-08-26 13:20:00	8.95
"171042"	2013-08-26 13:22:00	9
"171043"	2013-08-26 13:24:00	8.96
"171044"	2013-08-26 13:26:00	8.96
"171045"	2013-08-26 13:28:00	8.96
"171046"	2013-08-26 13:30:00	8.99
"171047"	2013-08-26 13:32:00	9
"171048"	2013-08-26 13:34:00	9
"171049"	2013-08-26 13:36:00	8.98
"171050"	2013-08-26 13:38:00	9
"171051"	2013-08-26 13:40:00	9.01
"171052"	2013-08-26 13:42:00	8.96
"171053"	2013-08-26 13:44:00	8.95
"171054"	2013-08-26 13:46:00	8.97
"171055"	2013-08-26 13:48:00	8.98
"171056"	2013-08-26 13:50:00	8.99
"171057"	2013-08-26 13:52:00	8.98
"171058"	2013-08-26 13:54:00	8.98
"171059"	2013-08-26 13:56:00	8.99
"171060"	2013-08-26 13:58:00	9
"171061"	2013-08-26 14:00:00	8.99
"171062"	2013-08-26 14:02:00	8.98
"171063"	2013-08-26 14:04:00	8.99
"171064"	2013-08-26 14:06:00	8.98
"171065"	2013-08-26 14:08:00	8.98
"171066"	2013-08-26 14:10:00	8.98
"171067"	2013-08-26 14:12:00	8.96
"171068"	2013-08-26 14:14:00	8.96
"171069"	2013-08-26 14:16:00	9.02
"171070"	2013-08-26 14:18:00	8.97
"171071"	2013-08-26 14:20:00	9.02
"171072"	2013-08-26 14:22:00	8.98
"171073"	2013-08-26 14:24:00	8.99
"171074"	2013-08-26 14:26:00	8.99
"171075"	2013-08-26 14:28:00	8.98
"171076"	2013-08-26 14:30:00	8.98
"171077"	2013-08-26 14:32:00	8.99
"171078"	2013-08-26 14:34:00	8.94
"171079"	2013-08-26 14:36:00	9
"171080"	2013-08-26 14:38:00	8.97
"171081"	2013-08-26 14:40:00	8.99
"171082"	2013-08-26 14:42:00	8.96
"171083"	2013-08-26 14:44:00	9.01
"171084"	2013-08-26 14:46:00	8.98
"171085"	2013-08-26 14:48:00	9.01
"171086"	2013-08-26 14:50:00	8.97
"171087"	2013-08-26 14:52:00	9.01
"171088"	2013-08-26 14:54:00	8.97
"171089"	2013-08-26 14:56:00	8.97
"171090"	2013-08-26 14:58:00	8.98
"171091"	2013-08-26 15:00:00	8.99
"171092"	2013-08-26 15:02:00	8.97
"171093"	2013-08-26 15:04:00	9
"171094"	2013-08-26 15:06:00	8.97
"171095"	2013-08-26 15:08:00	9.01
"171096"	2013-08-26 15:10:00	9.01
"171097"	2013-08-26 15:12:00	9
"171098"	2013-08-26 15:14:00	8.95
"171099"	2013-08-26 15:16:00	8.98
"171100"	2013-08-26 15:18:00	8.99
"171101"	2013-08-26 15:20:00	9.01
"171102"	2013-08-26 15:22:00	8.96
"171103"	2013-08-26 15:24:00	8.96
"171104"	2013-08-26 15:26:00	8.94
"171105"	2013-08-26 15:28:00	8.98
"171106"	2013-08-26 15:30:00	8.97
"171107"	2013-08-26 15:32:00	8.99
"171108"	2013-08-26 15:34:00	8.95
"171109"	2013-08-26 15:36:00	8.96
"171110"	2013-08-26 15:38:00	8.98
"171111"	2013-08-26 15:40:00	8.98
"171112"	2013-08-26 15:42:00	8.96
"171113"	2013-08-26 15:44:00	8.96
"171114"	2013-08-26 15:46:00	8.92
"171115"	2013-08-26 15:48:00	8.93
"171116"	2013-08-26 15:50:00	8.97
"171117"	2013-08-26 15:52:00	8.95
"171118"	2013-08-26 15:54:00	8.96
"171119"	2013-08-26 15:56:00	8.94
"171120"	2013-08-26 15:58:00	8.97
"171121"	2013-08-26 16:00:00	8.96
"171122"	2013-08-26 16:02:00	8.94
"171123"	2013-08-26 16:04:00	8.94
"171124"	2013-08-26 16:06:00	8.97
"171125"	2013-08-26 16:08:00	8.95
"171126"	2013-08-26 16:10:00	8.94
"171127"	2013-08-26 16:12:00	8.98
"171128"	2013-08-26 16:14:00	8.94
"171129"	2013-08-26 16:16:00	8.92
"171130"	2013-08-26 16:18:00	8.96
"171131"	2013-08-26 16:20:00	8.93
"171132"	2013-08-26 16:22:00	8.96
"171133"	2013-08-26 16:24:00	8.95
"171134"	2013-08-26 16:26:00	8.95
"171135"	2013-08-26 16:28:00	8.94
"171136"	2013-08-26 16:30:00	8.96
"171137"	2013-08-26 16:32:00	8.94
"171138"	2013-08-26 16:34:00	8.96
"171139"	2013-08-26 16:36:00	8.95
"171140"	2013-08-26 16:38:00	8.94
"171141"	2013-08-26 16:40:00	8.97
"171142"	2013-08-26 16:42:00	8.95
"171143"	2013-08-26 16:44:00	8.96
"171144"	2013-08-26 16:46:00	8.95
"171145"	2013-08-26 16:48:00	8.94
"171146"	2013-08-26 16:50:00	8.97
"171147"	2013-08-26 16:52:00	8.95
"171148"	2013-08-26 16:54:00	8.93
"171149"	2013-08-26 16:56:00	8.96
"171150"	2013-08-26 16:58:00	8.97
"171151"	2013-08-26 17:00:00	8.94
"171152"	2013-08-26 17:02:00	8.92
"171153"	2013-08-26 17:04:00	8.95
"171154"	2013-08-26 17:06:00	8.96
"171155"	2013-08-26 17:08:00	8.96
"171156"	2013-08-26 17:10:00	8.94
"171157"	2013-08-26 17:12:00	8.94
"171158"	2013-08-26 17:14:00	8.95
"171159"	2013-08-26 17:16:00	8.95
"171160"	2013-08-26 17:18:00	8.95
"171161"	2013-08-26 17:20:00	8.95
"171162"	2013-08-26 17:22:00	8.97
"171163"	2013-08-26 17:24:00	8.95
"171164"	2013-08-26 17:26:00	8.93
"171165"	2013-08-26 17:28:00	8.93
"171166"	2013-08-26 17:30:00	8.94
"171167"	2013-08-26 17:32:00	8.94
"171168"	2013-08-26 17:34:00	8.93
"171169"	2013-08-26 17:36:00	8.94
"171170"	2013-08-26 17:38:00	8.96
"171171"	2013-08-26 17:40:00	8.95
"171172"	2013-08-26 17:42:00	8.96
"171173"	2013-08-26 17:44:00	8.92
"171174"	2013-08-26 17:46:00	8.93
"171175"	2013-08-26 17:48:00	8.95
"171176"	2013-08-26 17:50:00	8.98
"171177"	2013-08-26 17:52:00	8.96
"171178"	2013-08-26 17:54:00	8.92
"171179"	2013-08-26 17:56:00	8.95
"171180"	2013-08-26 17:58:00	8.96
"171181"	2013-08-26 18:00:00	8.92
"171182"	2013-08-26 18:02:00	8.96
"171183"	2013-08-26 18:04:00	8.93
"171184"	2013-08-26 18:06:00	8.94
"171185"	2013-08-26 18:08:00	8.96
"171186"	2013-08-26 18:10:00	8.96
"171187"	2013-08-26 18:12:00	8.95
"171188"	2013-08-26 18:14:00	8.94
"171189"	2013-08-26 18:16:00	8.92
"171190"	2013-08-26 18:18:00	8.97
"171191"	2013-08-26 18:20:00	8.96
"171192"	2013-08-26 18:22:00	8.92
"171193"	2013-08-26 18:24:00	8.94
"171194"	2013-08-26 18:26:00	8.96
"171195"	2013-08-26 18:28:00	8.94
"171196"	2013-08-26 18:30:00	8.96
"171197"	2013-08-26 18:32:00	8.94
"171198"	2013-08-26 18:34:00	8.92
"171199"	2013-08-26 18:36:00	8.94
"171200"	2013-08-26 18:38:00	8.95
"171201"	2013-08-26 18:40:00	8.94
"171202"	2013-08-26 18:42:00	8.93
"171203"	2013-08-26 18:44:00	8.98
"171204"	2013-08-26 18:46:00	8.94
"171205"	2013-08-26 18:48:00	8.98
"171206"	2013-08-26 18:50:00	8.98
"171207"	2013-08-26 18:52:00	8.98
"171208"	2013-08-26 18:54:00	8.99
"171209"	2013-08-26 18:56:00	8.95
"171210"	2013-08-26 18:58:00	8.97
"171211"	2013-08-26 19:00:00	8.97
"171212"	2013-08-26 19:02:00	8.95
"171213"	2013-08-26 19:04:00	8.98
"171214"	2013-08-26 19:06:00	8.98
"171215"	2013-08-26 19:08:00	8.93
"171216"	2013-08-26 19:10:00	8.97
"171217"	2013-08-26 19:12:00	9
"171218"	2013-08-26 19:14:00	8.96
"171219"	2013-08-26 19:16:00	8.98
"171220"	2013-08-26 19:18:00	8.97
"171221"	2013-08-26 19:20:00	8.96
"171222"	2013-08-26 19:22:00	8.96
"171223"	2013-08-26 19:24:00	8.99
"171224"	2013-08-26 19:26:00	8.96
"171225"	2013-08-26 19:28:00	8.96
"171226"	2013-08-26 19:30:00	8.96
"171227"	2013-08-26 19:32:00	8.97
"171228"	2013-08-26 19:34:00	8.94
"171229"	2013-08-26 19:36:00	8.94
"171230"	2013-08-26 19:38:00	8.99
"171231"	2013-08-26 19:40:00	8.97
"171232"	2013-08-26 19:42:00	8.96
"171233"	2013-08-26 19:44:00	8.96
"171234"	2013-08-26 19:46:00	8.96
"171235"	2013-08-26 19:48:00	8.96
"171236"	2013-08-26 19:50:00	8.98
"171237"	2013-08-26 19:52:00	8.96
"171238"	2013-08-26 19:54:00	8.96
"171239"	2013-08-26 19:56:00	9
"171240"	2013-08-26 19:58:00	8.98
"171241"	2013-08-26 20:00:00	8.96
"171242"	2013-08-26 20:02:00	8.97
"171243"	2013-08-26 20:04:00	8.95
"171244"	2013-08-26 20:06:00	8.96
"171245"	2013-08-26 20:08:00	8.97
"171246"	2013-08-26 20:10:00	8.95
"171247"	2013-08-26 20:12:00	8.97
"171248"	2013-08-26 20:14:00	8.96
"171249"	2013-08-26 20:16:00	8.96
"171250"	2013-08-26 20:18:00	8.97
"171251"	2013-08-26 20:20:00	8.98
"171252"	2013-08-26 20:22:00	8.98
"171253"	2013-08-26 20:24:00	8.96
"171254"	2013-08-26 20:26:00	8.94
"171255"	2013-08-26 20:28:00	8.94
"171256"	2013-08-26 20:30:00	8.94
"171257"	2013-08-26 20:32:00	8.97
"171258"	2013-08-26 20:34:00	8.97
"171259"	2013-08-26 20:36:00	8.99
"171260"	2013-08-26 20:38:00	8.95
"171261"	2013-08-26 20:40:00	8.97
"171262"	2013-08-26 20:42:00	8.99
"171263"	2013-08-26 20:44:00	9.02
"171264"	2013-08-26 20:46:00	8.99
"171265"	2013-08-26 20:48:00	8.96
"171266"	2013-08-26 20:50:00	8.98
"171267"	2013-08-26 20:52:00	9
"171268"	2013-08-26 20:54:00	9
"171269"	2013-08-26 20:56:00	8.99
"171270"	2013-08-26 20:58:00	8.97
"171271"	2013-08-26 21:00:00	8.98
"171272"	2013-08-26 21:02:00	8.97
"171273"	2013-08-26 21:04:00	8.96
"171274"	2013-08-26 21:06:00	8.97
"171275"	2013-08-26 21:08:00	8.99
"171276"	2013-08-26 21:10:00	8.96
"171277"	2013-08-26 21:12:00	8.98
"171278"	2013-08-26 21:14:00	9
"171279"	2013-08-26 21:16:00	9.02
"171280"	2013-08-26 21:18:00	8.97
"171281"	2013-08-26 21:20:00	8.97
"171282"	2013-08-26 21:22:00	8.97
"171283"	2013-08-26 21:24:00	8.98
"171284"	2013-08-26 21:26:00	8.96
"171285"	2013-08-26 21:28:00	9
"171286"	2013-08-26 21:30:00	8.98
"171287"	2013-08-26 21:32:00	9.01
"171288"	2013-08-26 21:34:00	8.98
"171289"	2013-08-26 21:36:00	9
"171290"	2013-08-26 21:38:00	8.96
"171291"	2013-08-26 21:40:00	8.96
"171292"	2013-08-26 21:42:00	9
"171293"	2013-08-26 21:44:00	8.96
"171294"	2013-08-26 21:46:00	8.97
"171295"	2013-08-26 21:48:00	8.97
"171296"	2013-08-26 21:50:00	8.95
"171297"	2013-08-26 21:52:00	9
"171298"	2013-08-26 21:54:00	8.99
"171299"	2013-08-26 21:56:00	8.95
"171300"	2013-08-26 21:58:00	9
"171301"	2013-08-26 22:00:00	8.97
"171302"	2013-08-26 22:02:00	8.94
"171303"	2013-08-26 22:04:00	9
"171304"	2013-08-26 22:06:00	8.99
"171305"	2013-08-26 22:08:00	8.98
"171306"	2013-08-26 22:10:00	8.98
"171307"	2013-08-26 22:12:00	8.98
"171308"	2013-08-26 22:14:00	8.98
"171309"	2013-08-26 22:16:00	8.97
"171310"	2013-08-26 22:18:00	8.99
"171311"	2013-08-26 22:20:00	8.99
"171312"	2013-08-26 22:22:00	9.01
"171313"	2013-08-26 22:24:00	8.99
"171314"	2013-08-26 22:26:00	8.97
"171315"	2013-08-26 22:28:00	8.96
"171316"	2013-08-26 22:30:00	8.96
"171317"	2013-08-26 22:32:00	8.98
"171318"	2013-08-26 22:34:00	9
"171319"	2013-08-26 22:36:00	8.96
"171320"	2013-08-26 22:38:00	8.95
"171321"	2013-08-26 22:40:00	8.99
"171322"	2013-08-26 22:42:00	8.99
"171323"	2013-08-26 22:44:00	8.97
"171324"	2013-08-26 22:46:00	9
"171325"	2013-08-26 22:48:00	9.03
"171326"	2013-08-26 22:50:00	8.98
"171327"	2013-08-26 22:52:00	9.01
"171328"	2013-08-26 22:54:00	9
"171329"	2013-08-26 22:56:00	9
"171330"	2013-08-26 22:58:00	8.98
"171331"	2013-08-26 23:00:00	8.98
"171332"	2013-08-26 23:02:00	8.99
"171333"	2013-08-26 23:04:00	8.98
"171334"	2013-08-26 23:06:00	8.97
"171335"	2013-08-26 23:08:00	8.95
"171336"	2013-08-26 23:10:00	9
"171337"	2013-08-26 23:12:00	8.99
"171338"	2013-08-26 23:14:00	9.01
"171339"	2013-08-26 23:16:00	9
"171340"	2013-08-26 23:18:00	8.99
"171341"	2013-08-26 23:20:00	9
"171342"	2013-08-26 23:22:00	8.99
"171343"	2013-08-26 23:24:00	8.99
"171344"	2013-08-26 23:26:00	8.96
"171345"	2013-08-26 23:28:00	8.98
"171346"	2013-08-26 23:30:00	8.99
"171347"	2013-08-26 23:32:00	8.97
"171348"	2013-08-26 23:34:00	9
"171349"	2013-08-26 23:36:00	8.97
"171350"	2013-08-26 23:38:00	8.99
"171351"	2013-08-26 23:40:00	8.98
"171352"	2013-08-26 23:42:00	8.99
"171353"	2013-08-26 23:44:00	8.97
"171354"	2013-08-26 23:46:00	8.98
"171355"	2013-08-26 23:48:00	8.98
"171356"	2013-08-26 23:50:00	8.98
"171357"	2013-08-26 23:52:00	8.98
"171358"	2013-08-26 23:54:00	8.99
"171359"	2013-08-26 23:56:00	8.97
"171360"	2013-08-26 23:58:00	8.97
"171361"	2013-08-27 00:00:00	8.98
"171362"	2013-08-27 00:02:00	8.99
"171363"	2013-08-27 00:04:00	9
"171364"	2013-08-27 00:06:00	8.98
"171365"	2013-08-27 00:08:00	8.99
"171366"	2013-08-27 00:10:00	8.97
"171367"	2013-08-27 00:12:00	8.96
"171368"	2013-08-27 00:14:00	8.98
"171369"	2013-08-27 00:16:00	8.99
"171370"	2013-08-27 00:18:00	8.98
"171371"	2013-08-27 00:20:00	8.98
"171372"	2013-08-27 00:22:00	9
"171373"	2013-08-27 00:24:00	8.99
"171374"	2013-08-27 00:26:00	8.95
"171375"	2013-08-27 00:28:00	9
"171376"	2013-08-27 00:30:00	8.98
"171377"	2013-08-27 00:32:00	8.97
"171378"	2013-08-27 00:34:00	8.96
"171379"	2013-08-27 00:36:00	8.94
"171380"	2013-08-27 00:38:00	8.99
"171381"	2013-08-27 00:40:00	8.99
"171382"	2013-08-27 00:42:00	9
"171383"	2013-08-27 00:44:00	8.98
"171384"	2013-08-27 00:46:00	8.99
"171385"	2013-08-27 00:48:00	8.99
"171386"	2013-08-27 00:50:00	8.97
"171387"	2013-08-27 00:52:00	8.99
"171388"	2013-08-27 00:54:00	9.01
"171389"	2013-08-27 00:56:00	8.96
"171390"	2013-08-27 00:58:00	8.99
"171391"	2013-08-27 01:00:00	8.98
"171392"	2013-08-27 01:02:00	8.97
"171393"	2013-08-27 01:04:00	8.98
"171394"	2013-08-27 01:06:00	8.97
"171395"	2013-08-27 01:08:00	8.96
"171396"	2013-08-27 01:10:00	8.95
"171397"	2013-08-27 01:12:00	9.01
"171398"	2013-08-27 01:14:00	8.97
"171399"	2013-08-27 01:16:00	8.98
"171400"	2013-08-27 01:18:00	8.97
"171401"	2013-08-27 01:20:00	8.99
"171402"	2013-08-27 01:22:00	8.98
"171403"	2013-08-27 01:24:00	8.98
"171404"	2013-08-27 01:26:00	8.97
"171405"	2013-08-27 01:28:00	8.96
"171406"	2013-08-27 01:30:00	8.94
"171407"	2013-08-27 01:32:00	8.96
"171408"	2013-08-27 01:34:00	8.97
"171409"	2013-08-27 01:36:00	8.95
"171410"	2013-08-27 01:38:00	8.98
"171411"	2013-08-27 01:40:00	8.95
"171412"	2013-08-27 01:42:00	8.94
"171413"	2013-08-27 01:44:00	8.98
"171414"	2013-08-27 01:46:00	8.96
"171415"	2013-08-27 01:48:00	8.95
"171416"	2013-08-27 01:50:00	8.93
"171417"	2013-08-27 01:52:00	8.96
"171418"	2013-08-27 01:54:00	8.95
"171419"	2013-08-27 01:56:00	8.98
"171420"	2013-08-27 01:58:00	8.98
"171421"	2013-08-27 02:00:00	8.98
"171422"	2013-08-27 02:02:00	9
"171423"	2013-08-27 02:04:00	8.98
"171424"	2013-08-27 02:06:00	8.96
"171425"	2013-08-27 02:08:00	8.99
"171426"	2013-08-27 02:10:00	8.93
"171427"	2013-08-27 02:12:00	9
"171428"	2013-08-27 02:14:00	8.95
"171429"	2013-08-27 02:16:00	8.97
"171430"	2013-08-27 02:18:00	8.94
"171431"	2013-08-27 02:20:00	8.97
"171432"	2013-08-27 02:22:00	8.98
"171433"	2013-08-27 02:24:00	9.03
"171434"	2013-08-27 02:26:00	8.97
"171435"	2013-08-27 02:28:00	9
"171436"	2013-08-27 02:30:00	8.96
"171437"	2013-08-27 02:32:00	8.94
"171438"	2013-08-27 02:34:00	8.97
"171439"	2013-08-27 02:36:00	8.99
"171440"	2013-08-27 02:38:00	8.99
"171441"	2013-08-27 02:40:00	8.99
"171442"	2013-08-27 02:42:00	8.96
"171443"	2013-08-27 02:44:00	8.95
"171444"	2013-08-27 02:46:00	8.96
"171445"	2013-08-27 02:48:00	8.96
"171446"	2013-08-27 02:50:00	8.96
"171447"	2013-08-27 02:52:00	8.99
"171448"	2013-08-27 02:54:00	8.97
"171449"	2013-08-27 02:56:00	8.96
"171450"	2013-08-27 02:58:00	8.95
"171451"	2013-08-27 03:00:00	8.96
"171452"	2013-08-27 03:02:00	8.99
"171453"	2013-08-27 03:04:00	8.97
"171454"	2013-08-27 03:06:00	8.97
"171455"	2013-08-27 03:08:00	8.98
"171456"	2013-08-27 03:10:00	8.94
"171457"	2013-08-27 03:12:00	8.99
"171458"	2013-08-27 03:14:00	8.95
"171459"	2013-08-27 03:16:00	8.96
"171460"	2013-08-27 03:18:00	8.99
"171461"	2013-08-27 03:20:00	8.98
"171462"	2013-08-27 03:22:00	8.93
"171463"	2013-08-27 03:24:00	8.93
"171464"	2013-08-27 03:26:00	8.98
"171465"	2013-08-27 03:28:00	8.94
"171466"	2013-08-27 03:30:00	8.96
"171467"	2013-08-27 03:32:00	8.98
"171468"	2013-08-27 03:34:00	8.97
"171469"	2013-08-27 03:36:00	8.95
"171470"	2013-08-27 03:38:00	8.97
"171471"	2013-08-27 03:40:00	8.99
"171472"	2013-08-27 03:42:00	8.95
"171473"	2013-08-27 03:44:00	8.95
"171474"	2013-08-27 03:46:00	8.96
"171475"	2013-08-27 03:48:00	8.97
"171476"	2013-08-27 03:50:00	8.98
"171477"	2013-08-27 03:52:00	8.98
"171478"	2013-08-27 03:54:00	8.95
"171479"	2013-08-27 03:56:00	8.97
"171480"	2013-08-27 03:58:00	8.97
"171481"	2013-08-27 04:00:00	8.96
"171482"	2013-08-27 04:02:00	8.97
"171483"	2013-08-27 04:04:00	8.98
"171484"	2013-08-27 04:06:00	8.95
"171485"	2013-08-27 04:08:00	8.97
"171486"	2013-08-27 04:10:00	8.97
"171487"	2013-08-27 04:12:00	8.99
"171488"	2013-08-27 04:14:00	8.95
"171489"	2013-08-27 04:16:00	8.98
"171490"	2013-08-27 04:18:00	8.98
"171491"	2013-08-27 04:20:00	8.99
"171492"	2013-08-27 04:22:00	8.97
"171493"	2013-08-27 04:24:00	8.97
"171494"	2013-08-27 04:26:00	8.99
"171495"	2013-08-27 04:28:00	8.95
"171496"	2013-08-27 04:30:00	8.94
"171497"	2013-08-27 04:32:00	8.95
"171498"	2013-08-27 04:34:00	8.97
"171499"	2013-08-27 04:36:00	8.98
"171500"	2013-08-27 04:38:00	8.99
"171501"	2013-08-27 04:40:00	8.99
"171502"	2013-08-27 04:42:00	9
"171503"	2013-08-27 04:44:00	8.96
"171504"	2013-08-27 04:46:00	8.97
"171505"	2013-08-27 04:48:00	8.96
"171506"	2013-08-27 04:50:00	8.98
"171507"	2013-08-27 04:52:00	8.96
"171508"	2013-08-27 04:54:00	8.98
"171509"	2013-08-27 04:56:00	8.99
"171510"	2013-08-27 04:58:00	8.97
"171511"	2013-08-27 05:00:00	8.96
"171512"	2013-08-27 05:02:00	9
"171513"	2013-08-27 05:04:00	8.98
"171514"	2013-08-27 05:06:00	8.97
"171515"	2013-08-27 05:08:00	8.94
"171516"	2013-08-27 05:10:00	8.98
"171517"	2013-08-27 05:12:00	8.97
"171518"	2013-08-27 05:14:00	8.97
"171519"	2013-08-27 05:16:00	8.95
"171520"	2013-08-27 05:18:00	9.01
"171521"	2013-08-27 05:20:00	8.99
"171522"	2013-08-27 05:22:00	8.94
"171523"	2013-08-27 05:24:00	9
"171524"	2013-08-27 05:26:00	9
"171525"	2013-08-27 05:28:00	8.96
"171526"	2013-08-27 05:30:00	8.96
"171527"	2013-08-27 05:32:00	8.97
"171528"	2013-08-27 05:34:00	8.95
"171529"	2013-08-27 05:36:00	8.96
"171530"	2013-08-27 05:38:00	8.98
"171531"	2013-08-27 05:40:00	8.99
"171532"	2013-08-27 05:42:00	8.98
"171533"	2013-08-27 05:44:00	8.95
"171534"	2013-08-27 05:46:00	8.96
"171535"	2013-08-27 05:48:00	8.97
"171536"	2013-08-27 05:50:00	8.97
"171537"	2013-08-27 05:52:00	9
"171538"	2013-08-27 05:54:00	8.98
"171539"	2013-08-27 05:56:00	8.98
"171540"	2013-08-27 05:58:00	8.95
"171541"	2013-08-27 06:00:00	8.98
"171542"	2013-08-27 06:02:00	8.98
"171543"	2013-08-27 06:04:00	9
"171544"	2013-08-27 06:06:00	8.95
"171545"	2013-08-27 06:08:00	8.98
"171546"	2013-08-27 06:10:00	8.98
"171547"	2013-08-27 06:12:00	8.92
"171548"	2013-08-27 06:14:00	8.95
"171549"	2013-08-27 06:16:00	8.97
"171550"	2013-08-27 06:18:00	8.96
"171551"	2013-08-27 06:20:00	8.96
"171552"	2013-08-27 06:22:00	9
"171553"	2013-08-27 06:24:00	8.98
"171554"	2013-08-27 06:26:00	8.95
"171555"	2013-08-27 06:28:00	8.97
"171556"	2013-08-27 06:30:00	8.95
"171557"	2013-08-27 06:32:00	8.96
"171558"	2013-08-27 06:34:00	8.99
"171559"	2013-08-27 06:36:00	9
"171560"	2013-08-27 06:38:00	8.99
"171561"	2013-08-27 06:40:00	8.96
"171562"	2013-08-27 06:42:00	8.96
"171563"	2013-08-27 06:44:00	8.96
"171564"	2013-08-27 06:46:00	8.93
"171565"	2013-08-27 06:48:00	8.96
"171566"	2013-08-27 06:50:00	8.98
"171567"	2013-08-27 06:52:00	8.98
"171568"	2013-08-27 06:54:00	8.99
"171569"	2013-08-27 06:56:00	8.94
"171570"	2013-08-27 06:58:00	8.97
"171571"	2013-08-27 07:00:00	8.95
"171572"	2013-08-27 07:02:00	9
"171573"	2013-08-27 07:04:00	8.98
"171574"	2013-08-27 07:06:00	9
"171575"	2013-08-27 07:08:00	8.99
"171576"	2013-08-27 07:10:00	9.03
"171577"	2013-08-27 07:12:00	8.98
"171578"	2013-08-27 07:14:00	8.97
"171579"	2013-08-27 07:16:00	9.01
"171580"	2013-08-27 07:18:00	9.02
"171581"	2013-08-27 07:20:00	8.99
"171582"	2013-08-27 07:22:00	8.98
"171583"	2013-08-27 07:24:00	8.98
"171584"	2013-08-27 07:26:00	9
"171585"	2013-08-27 07:28:00	9
"171586"	2013-08-27 07:30:00	9
"171587"	2013-08-27 07:32:00	8.98
"171588"	2013-08-27 07:34:00	8.99
"171589"	2013-08-27 07:36:00	9
"171590"	2013-08-27 07:38:00	9.01
"171591"	2013-08-27 07:40:00	8.99
"171592"	2013-08-27 07:42:00	9.01
"171593"	2013-08-27 07:44:00	8.98
"171594"	2013-08-27 07:46:00	9
"171595"	2013-08-27 07:48:00	9
"171596"	2013-08-27 07:50:00	9.01
"171597"	2013-08-27 07:52:00	8.98
"171598"	2013-08-27 07:54:00	9
"171599"	2013-08-27 07:56:00	8.99
"171600"	2013-08-27 07:58:00	8.99
"171601"	2013-08-27 08:00:00	8.99
"171602"	2013-08-27 08:02:00	9
"171603"	2013-08-27 08:04:00	9.01
"171604"	2013-08-27 08:06:00	9.01
"171605"	2013-08-27 08:08:00	9.01
"171606"	2013-08-27 08:10:00	9.02
"171607"	2013-08-27 08:12:00	9.02
"171608"	2013-08-27 08:14:00	8.99
"171609"	2013-08-27 08:16:00	9.01
"171610"	2013-08-27 08:18:00	9.01
"171611"	2013-08-27 08:20:00	8.98
"171612"	2013-08-27 08:22:00	9.04
"171613"	2013-08-27 08:24:00	9.01
"171614"	2013-08-27 08:26:00	8.99
"171615"	2013-08-27 08:28:00	9.01
"171616"	2013-08-27 08:30:00	9.01
"171617"	2013-08-27 08:32:00	8.97
"171618"	2013-08-27 08:34:00	9
"171619"	2013-08-27 08:36:00	9.02
"171620"	2013-08-27 08:38:00	9.04
"171621"	2013-08-27 08:40:00	9.02
"171622"	2013-08-27 08:42:00	9.02
"171623"	2013-08-27 08:44:00	9.01
"171624"	2013-08-27 08:46:00	9
"171625"	2013-08-27 08:48:00	8.98
"171626"	2013-08-27 08:50:00	8.99
"171627"	2013-08-27 08:52:00	9.01
"171628"	2013-08-27 08:54:00	9.01
"171629"	2013-08-27 08:56:00	8.98
"171630"	2013-08-27 08:58:00	8.99
"171631"	2013-08-27 09:00:00	9
"171632"	2013-08-27 09:02:00	9.04
"171633"	2013-08-27 09:04:00	9.04
"171634"	2013-08-27 09:06:00	9.04
"171635"	2013-08-27 09:08:00	8.99
"171636"	2013-08-27 09:10:00	9.03
"171637"	2013-08-27 09:12:00	8.99
"171638"	2013-08-27 09:14:00	9.01
"171639"	2013-08-27 09:16:00	9
"171640"	2013-08-27 09:18:00	9.01
"171641"	2013-08-27 09:20:00	9
"171642"	2013-08-27 09:22:00	8.98
"171643"	2013-08-27 09:24:00	8.99
"171644"	2013-08-27 09:26:00	9.02
"171645"	2013-08-27 09:28:00	9.02
"171646"	2013-08-27 09:30:00	9
"171647"	2013-08-27 09:32:00	9.02
"171648"	2013-08-27 09:34:00	9.01
"171649"	2013-08-27 09:36:00	8.97
"171650"	2013-08-27 09:38:00	9.03
"171651"	2013-08-27 09:40:00	9.01
"171652"	2013-08-27 09:42:00	9
"171653"	2013-08-27 09:44:00	9.02
"171654"	2013-08-27 09:46:00	9.01
"171655"	2013-08-27 09:48:00	9.03
"171656"	2013-08-27 09:50:00	9.03
"171657"	2013-08-27 09:52:00	9.04
"171658"	2013-08-27 09:54:00	9
"171659"	2013-08-27 09:56:00	9
"171660"	2013-08-27 09:58:00	9
"171661"	2013-08-27 10:00:00	9.03
"171662"	2013-08-27 10:02:00	9.02
"171663"	2013-08-27 10:04:00	9
"171664"	2013-08-27 10:06:00	9.03
"171665"	2013-08-27 10:08:00	9.01
"171666"	2013-08-27 10:10:00	9.05
"171667"	2013-08-27 10:12:00	9.02
"171668"	2013-08-27 10:14:00	9.05
"171669"	2013-08-27 10:16:00	9
"171670"	2013-08-27 10:18:00	9.02
"171671"	2013-08-27 10:20:00	9.04
"171672"	2013-08-27 10:22:00	9.05
"171673"	2013-08-27 10:24:00	9
"171674"	2013-08-27 10:26:00	9.01
"171675"	2013-08-27 10:28:00	9.02
"171676"	2013-08-27 10:30:00	9.03
"171677"	2013-08-27 10:32:00	9.04
"171678"	2013-08-27 10:34:00	9.01
"171679"	2013-08-27 10:36:00	9.03
"171680"	2013-08-27 10:38:00	9.03
"171681"	2013-08-27 10:40:00	9.04
"171682"	2013-08-27 10:42:00	9.02
"171683"	2013-08-27 10:44:00	9
"171684"	2013-08-27 10:46:00	9.03
"171685"	2013-08-27 10:48:00	9.02
"171686"	2013-08-27 10:50:00	8.99
"171687"	2013-08-27 10:52:00	9.02
"171688"	2013-08-27 10:54:00	8.97
"171689"	2013-08-27 10:56:00	9.04
"171690"	2013-08-27 10:58:00	9.01
"171691"	2013-08-27 11:00:00	8.99
"171692"	2013-08-27 11:02:00	9
"171693"	2013-08-27 11:04:00	9.03
"171694"	2013-08-27 11:06:00	9
"171695"	2013-08-27 11:08:00	9.05
"171696"	2013-08-27 11:10:00	9.03
"171697"	2013-08-27 11:12:00	9.03
"171698"	2013-08-27 11:14:00	9.01
"171699"	2013-08-27 11:16:00	9.03
"171700"	2013-08-27 11:18:00	9.01
"171701"	2013-08-27 11:20:00	9.04
"171702"	2013-08-27 11:22:00	9.02
"171703"	2013-08-27 11:24:00	9.05
"171704"	2013-08-27 11:26:00	9.01
"171705"	2013-08-27 11:28:00	9.04
"171706"	2013-08-27 11:30:00	9.01
"171707"	2013-08-27 11:32:00	9.03
"171708"	2013-08-27 11:34:00	9.04
"171709"	2013-08-27 11:36:00	9.02
"171710"	2013-08-27 11:38:00	9
"171711"	2013-08-27 11:40:00	9.03
"171712"	2013-08-27 11:42:00	9.02
"171713"	2013-08-27 11:44:00	9.04
"171714"	2013-08-27 11:46:00	8.99
"171715"	2013-08-27 11:48:00	9.04
"171716"	2013-08-27 11:50:00	9.01
"171717"	2013-08-27 11:52:00	9.02
"171718"	2013-08-27 11:54:00	9.02
"171719"	2013-08-27 11:56:00	9.02
"171720"	2013-08-27 11:58:00	9.03
"171721"	2013-08-27 12:00:00	9.03
"171722"	2013-08-27 12:02:00	9.04
"171723"	2013-08-27 12:04:00	9.04
"171724"	2013-08-27 12:06:00	9.02
"171725"	2013-08-27 12:08:00	9.01
"171726"	2013-08-27 12:10:00	9
"171727"	2013-08-27 12:12:00	9.02
"171728"	2013-08-27 12:14:00	9.03
"171729"	2013-08-27 12:16:00	9.05
"171730"	2013-08-27 12:18:00	9.03
"171731"	2013-08-27 12:20:00	9.06
"171732"	2013-08-27 12:22:00	9.03
"171733"	2013-08-27 12:24:00	9.01
"171734"	2013-08-27 12:26:00	9.02
"171735"	2013-08-27 12:28:00	9
"171736"	2013-08-27 12:30:00	9.03
"171737"	2013-08-27 12:32:00	9.04
"171738"	2013-08-27 12:34:00	9.05
"171739"	2013-08-27 12:36:00	9.02
"171740"	2013-08-27 12:38:00	9.04
"171741"	2013-08-27 12:40:00	9.06
"171742"	2013-08-27 12:42:00	9.03
"171743"	2013-08-27 12:44:00	9.01
"171744"	2013-08-27 12:46:00	9.01
"171745"	2013-08-27 12:48:00	9
"171746"	2013-08-27 12:50:00	8.97
"171747"	2013-08-27 12:52:00	9
"171748"	2013-08-27 12:54:00	9.04
"171749"	2013-08-27 12:56:00	9.02
"171750"	2013-08-27 12:58:00	9
"171751"	2013-08-27 13:00:00	9.02
"171752"	2013-08-27 13:02:00	9
"171753"	2013-08-27 13:04:00	9
"171754"	2013-08-27 13:06:00	9.01
"171755"	2013-08-27 13:08:00	8.99
"171756"	2013-08-27 13:10:00	9.01
"171757"	2013-08-27 13:12:00	9.02
"171758"	2013-08-27 13:14:00	9.03
"171759"	2013-08-27 13:16:00	9.01
"171760"	2013-08-27 13:18:00	9.04
"171761"	2013-08-27 13:20:00	9.03
"171762"	2013-08-27 13:22:00	9
"171763"	2013-08-27 13:24:00	9
"171764"	2013-08-27 13:26:00	9.02
"171765"	2013-08-27 13:28:00	9.02
"171766"	2013-08-27 13:30:00	9.03
"171767"	2013-08-27 13:32:00	9.02
"171768"	2013-08-27 13:34:00	9.03
"171769"	2013-08-27 13:36:00	9.03
"171770"	2013-08-27 13:38:00	9.03
"171771"	2013-08-27 13:40:00	9.01
"171772"	2013-08-27 13:42:00	9.03
"171773"	2013-08-27 13:44:00	8.97
"171774"	2013-08-27 13:46:00	9.05
"171775"	2013-08-27 13:48:00	9.02
"171776"	2013-08-27 13:50:00	9.02
"171777"	2013-08-27 13:52:00	9.03
"171778"	2013-08-27 13:54:00	9.01
"171779"	2013-08-27 13:56:00	9.05
"171780"	2013-08-27 13:58:00	9
"171781"	2013-08-27 14:00:00	9.04
"171782"	2013-08-27 14:02:00	9
"171783"	2013-08-27 14:04:00	9.04
"171784"	2013-08-27 14:06:00	9.01
"171785"	2013-08-27 14:08:00	9.02
"171786"	2013-08-27 14:10:00	9.01
"171787"	2013-08-27 14:12:00	9.02
"171788"	2013-08-27 14:14:00	9.02
"171789"	2013-08-27 14:16:00	9.01
"171790"	2013-08-27 14:18:00	9.04
"171791"	2013-08-27 14:20:00	9.04
"171792"	2013-08-27 14:22:00	9.04
"171793"	2013-08-27 14:24:00	9.01
"171794"	2013-08-27 14:26:00	9.01
"171795"	2013-08-27 14:28:00	9.02
"171796"	2013-08-27 14:30:00	9.01
"171797"	2013-08-27 14:32:00	9
"171798"	2013-08-27 14:34:00	9
"171799"	2013-08-27 14:36:00	9.02
"171800"	2013-08-27 14:38:00	9.01
"171801"	2013-08-27 14:40:00	9
"171802"	2013-08-27 14:42:00	8.98
"171803"	2013-08-27 14:44:00	9.02
"171804"	2013-08-27 14:46:00	8.99
"171805"	2013-08-27 14:48:00	9.02
"171806"	2013-08-27 14:50:00	8.98
"171807"	2013-08-27 14:52:00	9.02
"171808"	2013-08-27 14:54:00	9.01
"171809"	2013-08-27 14:56:00	9.04
"171810"	2013-08-27 14:58:00	9.02
"171811"	2013-08-27 15:00:00	9.02
"171812"	2013-08-27 15:02:00	8.99
"171813"	2013-08-27 15:04:00	9
"171814"	2013-08-27 15:06:00	8.98
"171815"	2013-08-27 15:08:00	9.01
"171816"	2013-08-27 15:10:00	9.03
"171817"	2013-08-27 15:12:00	9.01
"171818"	2013-08-27 15:14:00	9.01
"171819"	2013-08-27 15:16:00	8.99
"171820"	2013-08-27 15:18:00	9.06
"171821"	2013-08-27 15:20:00	9.01
"171822"	2013-08-27 15:22:00	9.01
"171823"	2013-08-27 15:24:00	9.02
"171824"	2013-08-27 15:26:00	9.04
"171825"	2013-08-27 15:28:00	9.04
"171826"	2013-08-27 15:30:00	9.02
"171827"	2013-08-27 15:32:00	9.01
"171828"	2013-08-27 15:34:00	9.02
"171829"	2013-08-27 15:36:00	8.99
"171830"	2013-08-27 15:38:00	8.99
"171831"	2013-08-27 15:40:00	9.01
"171832"	2013-08-27 15:42:00	9
"171833"	2013-08-27 15:44:00	9.01
"171834"	2013-08-27 15:46:00	9.01
"171835"	2013-08-27 15:48:00	8.99
"171836"	2013-08-27 15:50:00	9.03
"171837"	2013-08-27 15:52:00	9
"171838"	2013-08-27 15:54:00	8.98
"171839"	2013-08-27 15:56:00	9.02
"171840"	2013-08-27 15:58:00	9.02
"171841"	2013-08-27 16:00:00	9.01
"171842"	2013-08-27 16:02:00	9.02
"171843"	2013-08-27 16:04:00	9.02
"171844"	2013-08-27 16:06:00	9.03
"171845"	2013-08-27 16:08:00	9
"171846"	2013-08-27 16:10:00	9.02
"171847"	2013-08-27 16:12:00	9.02
"171848"	2013-08-27 16:14:00	9
"171849"	2013-08-27 16:16:00	9.04
"171850"	2013-08-27 16:18:00	9.02
"171851"	2013-08-27 16:20:00	9.01
"171852"	2013-08-27 16:22:00	9.02
"171853"	2013-08-27 16:24:00	9.03
"171854"	2013-08-27 16:26:00	9
"171855"	2013-08-27 16:28:00	9
"171856"	2013-08-27 16:30:00	9.02
"171857"	2013-08-27 16:32:00	9.02
"171858"	2013-08-27 16:34:00	9.02
"171859"	2013-08-27 16:36:00	8.98
"171860"	2013-08-27 16:38:00	9.01
"171861"	2013-08-27 16:40:00	8.99
"171862"	2013-08-27 16:42:00	9.01
"171863"	2013-08-27 16:44:00	9.04
"171864"	2013-08-27 16:46:00	8.99
"171865"	2013-08-27 16:48:00	9.02
"171866"	2013-08-27 16:50:00	9.04
"171867"	2013-08-27 16:52:00	9.02
"171868"	2013-08-27 16:54:00	9
"171869"	2013-08-27 16:56:00	9
"171870"	2013-08-27 16:58:00	9
"171871"	2013-08-27 17:00:00	9.02
"171872"	2013-08-27 17:02:00	9
"171873"	2013-08-27 17:04:00	9.03
"171874"	2013-08-27 17:06:00	8.99
"171875"	2013-08-27 17:08:00	9.03
"171876"	2013-08-27 17:10:00	9.04
"171877"	2013-08-27 17:12:00	9.05
"171878"	2013-08-27 17:14:00	9.04
"171879"	2013-08-27 17:16:00	9.03
"171880"	2013-08-27 17:18:00	9.03
"171881"	2013-08-27 17:20:00	9.01
"171882"	2013-08-27 17:22:00	9.02
"171883"	2013-08-27 17:24:00	9.01
"171884"	2013-08-27 17:26:00	9.01
"171885"	2013-08-27 17:28:00	9.04
"171886"	2013-08-27 17:30:00	8.98
"171887"	2013-08-27 17:32:00	9
"171888"	2013-08-27 17:34:00	9.06
"171889"	2013-08-27 17:36:00	9
"171890"	2013-08-27 17:38:00	9.02
"171891"	2013-08-27 17:40:00	9.02
"171892"	2013-08-27 17:42:00	9
"171893"	2013-08-27 17:44:00	9.01
"171894"	2013-08-27 17:46:00	9.01
"171895"	2013-08-27 17:48:00	9.04
"171896"	2013-08-27 17:50:00	9.02
"171897"	2013-08-27 17:52:00	9.02
"171898"	2013-08-27 17:54:00	9.02
"171899"	2013-08-27 17:56:00	9.02
"171900"	2013-08-27 17:58:00	9.04
"171901"	2013-08-27 18:00:00	9.01
"171902"	2013-08-27 18:02:00	9.04
"171903"	2013-08-27 18:04:00	9
"171904"	2013-08-27 18:06:00	8.98
"171905"	2013-08-27 18:08:00	9
"171906"	2013-08-27 18:10:00	9.01
"171907"	2013-08-27 18:12:00	9.07
"171908"	2013-08-27 18:14:00	9.02
"171909"	2013-08-27 18:16:00	9.04
"171910"	2013-08-27 18:18:00	9.02
"171911"	2013-08-27 18:20:00	9.01
"171912"	2013-08-27 18:22:00	9.01
"171913"	2013-08-27 18:24:00	9
"171914"	2013-08-27 18:26:00	9.02
"171915"	2013-08-27 18:28:00	9.04
"171916"	2013-08-27 18:30:00	9
"171917"	2013-08-27 18:32:00	9.03
"171918"	2013-08-27 18:34:00	9.03
"171919"	2013-08-27 18:36:00	9.02
"171920"	2013-08-27 18:38:00	9.01
"171921"	2013-08-27 18:40:00	9.04
"171922"	2013-08-27 18:42:00	9.03
"171923"	2013-08-27 18:44:00	9
"171924"	2013-08-27 18:46:00	9.03
"171925"	2013-08-27 18:48:00	9.02
"171926"	2013-08-27 18:50:00	9
"171927"	2013-08-27 18:52:00	9
"171928"	2013-08-27 18:54:00	9
"171929"	2013-08-27 18:56:00	9.03
"171930"	2013-08-27 18:58:00	9.03
"171931"	2013-08-27 19:00:00	9.02
"171932"	2013-08-27 19:02:00	9.02
"171933"	2013-08-27 19:04:00	9.02
"171934"	2013-08-27 19:06:00	9.02
"171935"	2013-08-27 19:08:00	9.04
"171936"	2013-08-27 19:10:00	9.05
"171937"	2013-08-27 19:12:00	8.98
"171938"	2013-08-27 19:14:00	9.03
"171939"	2013-08-27 19:16:00	9.02
"171940"	2013-08-27 19:18:00	9
"171941"	2013-08-27 19:20:00	8.99
"171942"	2013-08-27 19:22:00	9
"171943"	2013-08-27 19:24:00	9.02
"171944"	2013-08-27 19:26:00	9.08
"171945"	2013-08-27 19:28:00	9.1
"171946"	2013-08-27 19:30:00	9.05
"171947"	2013-08-27 19:32:00	9.07
"171948"	2013-08-27 19:34:00	9.08
"171949"	2013-08-27 19:36:00	9.03
"171950"	2013-08-27 19:38:00	9.06
"171951"	2013-08-27 19:40:00	9.06
"171952"	2013-08-27 19:42:00	9.07
"171953"	2013-08-27 19:44:00	9.04
"171954"	2013-08-27 19:46:00	9.09
"171955"	2013-08-27 19:48:00	9.06
"171956"	2013-08-27 19:50:00	9.07
"171957"	2013-08-27 19:52:00	9.07
"171958"	2013-08-27 19:54:00	9.04
"171959"	2013-08-27 19:56:00	9.07
"171960"	2013-08-27 19:58:00	9.03
"171961"	2013-08-27 20:00:00	9.02
"171962"	2013-08-27 20:02:00	9.05
"171963"	2013-08-27 20:04:00	9.09
"171964"	2013-08-27 20:06:00	9.05
"171965"	2013-08-27 20:08:00	9.06
"171966"	2013-08-27 20:10:00	9.03
"171967"	2013-08-27 20:12:00	9.04
"171968"	2013-08-27 20:14:00	9.06
"171969"	2013-08-27 20:16:00	9.01
"171970"	2013-08-27 20:18:00	9.03
"171971"	2013-08-27 20:20:00	9.03
"171972"	2013-08-27 20:22:00	9.08
"171973"	2013-08-27 20:24:00	9.04
"171974"	2013-08-27 20:26:00	9.07
"171975"	2013-08-27 20:28:00	9.03
"171976"	2013-08-27 20:30:00	9.07
"171977"	2013-08-27 20:32:00	9.07
"171978"	2013-08-27 20:34:00	9.06
"171979"	2013-08-27 20:36:00	9.06
"171980"	2013-08-27 20:38:00	9.05
"171981"	2013-08-27 20:40:00	9.02
"171982"	2013-08-27 20:42:00	9.05
"171983"	2013-08-27 20:44:00	9.05
"171984"	2013-08-27 20:46:00	9.04
"171985"	2013-08-27 20:48:00	9.04
"171986"	2013-08-27 20:50:00	9.04
"171987"	2013-08-27 20:52:00	9.06
"171988"	2013-08-27 20:54:00	9.03
"171989"	2013-08-27 20:56:00	9.02
"171990"	2013-08-27 20:58:00	9.06
"171991"	2013-08-27 21:00:00	9.06
"171992"	2013-08-27 21:02:00	9.06
"171993"	2013-08-27 21:04:00	9.04
"171994"	2013-08-27 21:06:00	9.06
"171995"	2013-08-27 21:08:00	9.03
"171996"	2013-08-27 21:10:00	9.07
"171997"	2013-08-27 21:12:00	9.05
"171998"	2013-08-27 21:14:00	9.06
"171999"	2013-08-27 21:16:00	9.03
"172000"	2013-08-27 21:18:00	9.02
"172001"	2013-08-27 21:20:00	9.01
"172002"	2013-08-27 21:22:00	9.02
"172003"	2013-08-27 21:24:00	9.06
"172004"	2013-08-27 21:26:00	9.03
"172005"	2013-08-27 21:28:00	9.03
"172006"	2013-08-27 21:30:00	9.05
"172007"	2013-08-27 21:32:00	9.03
"172008"	2013-08-27 21:34:00	9.02
"172009"	2013-08-27 21:36:00	9.03
"172010"	2013-08-27 21:38:00	9.04
"172011"	2013-08-27 21:40:00	9.04
"172012"	2013-08-27 21:42:00	9.02
"172013"	2013-08-27 21:44:00	8.99
"172014"	2013-08-27 21:46:00	9.03
"172015"	2013-08-27 21:48:00	9
"172016"	2013-08-27 21:50:00	9.03
"172017"	2013-08-27 21:52:00	9.06
"172018"	2013-08-27 21:54:00	9.01
"172019"	2013-08-27 21:56:00	9.01
"172020"	2013-08-27 21:58:00	9.02
"172021"	2013-08-27 22:00:00	9.02
"172022"	2013-08-27 22:02:00	9.01
"172023"	2013-08-27 22:04:00	9.01
"172024"	2013-08-27 22:06:00	9
"172025"	2013-08-27 22:08:00	9.03
"172026"	2013-08-27 22:10:00	9.03
"172027"	2013-08-27 22:12:00	9.04
"172028"	2013-08-27 22:14:00	9.01
"172029"	2013-08-27 22:16:00	9.02
"172030"	2013-08-27 22:18:00	9.02
"172031"	2013-08-27 22:20:00	9.02
"172032"	2013-08-27 22:22:00	9.03
"172033"	2013-08-27 22:24:00	9.03
"172034"	2013-08-27 22:26:00	9.05
"172035"	2013-08-27 22:28:00	9.01
"172036"	2013-08-27 22:30:00	9.06
"172037"	2013-08-27 22:32:00	9.02
"172038"	2013-08-27 22:34:00	9.01
"172039"	2013-08-27 22:36:00	9.05
"172040"	2013-08-27 22:38:00	9.01
"172041"	2013-08-27 22:40:00	9.01
"172042"	2013-08-27 22:42:00	9.01
"172043"	2013-08-27 22:44:00	9.01
"172044"	2013-08-27 22:46:00	9.03
"172045"	2013-08-27 22:48:00	9.02
"172046"	2013-08-27 22:50:00	9.01
"172047"	2013-08-27 22:52:00	9.01
"172048"	2013-08-27 22:54:00	8.99
"172049"	2013-08-27 22:56:00	9.02
"172050"	2013-08-27 22:58:00	9.02
"172051"	2013-08-27 23:00:00	9.04
"172052"	2013-08-27 23:02:00	9.02
"172053"	2013-08-27 23:04:00	9.03
"172054"	2013-08-27 23:06:00	9
"172055"	2013-08-27 23:08:00	8.99
"172056"	2013-08-27 23:10:00	8.99
"172057"	2013-08-27 23:12:00	9.03
"172058"	2013-08-27 23:14:00	9.02
"172059"	2013-08-27 23:16:00	9.04
"172060"	2013-08-27 23:18:00	9.03
"172061"	2013-08-27 23:20:00	9.03
"172062"	2013-08-27 23:22:00	9.02
"172063"	2013-08-27 23:24:00	9.03
"172064"	2013-08-27 23:26:00	9
"172065"	2013-08-27 23:28:00	9.02
"172066"	2013-08-27 23:30:00	9.01
"172067"	2013-08-27 23:32:00	9.02
"172068"	2013-08-27 23:34:00	9.03
"172069"	2013-08-27 23:36:00	9.01
"172070"	2013-08-27 23:38:00	9.03
"172071"	2013-08-27 23:40:00	9.03
"172072"	2013-08-27 23:42:00	9.02
"172073"	2013-08-27 23:44:00	9.05
"172074"	2013-08-27 23:46:00	9
"172075"	2013-08-27 23:48:00	9.04
"172076"	2013-08-27 23:50:00	8.99
"172077"	2013-08-27 23:52:00	9
"172078"	2013-08-27 23:54:00	9.05
"172079"	2013-08-27 23:56:00	9
"172080"	2013-08-27 23:58:00	9.01
"172081"	2013-08-28 00:00:00	9.05
"172082"	2013-08-28 00:02:00	9.02
"172083"	2013-08-28 00:04:00	8.99
"172084"	2013-08-28 00:06:00	9.02
"172085"	2013-08-28 00:08:00	9.05
"172086"	2013-08-28 00:10:00	8.97
"172087"	2013-08-28 00:12:00	9.01
"172088"	2013-08-28 00:14:00	9.02
"172089"	2013-08-28 00:16:00	9.05
"172090"	2013-08-28 00:18:00	9.03
"172091"	2013-08-28 00:20:00	9
"172092"	2013-08-28 00:22:00	9
"172093"	2013-08-28 00:24:00	9.02
"172094"	2013-08-28 00:26:00	9
"172095"	2013-08-28 00:28:00	9.01
"172096"	2013-08-28 00:30:00	9.02
"172097"	2013-08-28 00:32:00	8.97
"172098"	2013-08-28 00:34:00	8.97
"172099"	2013-08-28 00:36:00	9
"172100"	2013-08-28 00:38:00	8.99
"172101"	2013-08-28 00:40:00	9
"172102"	2013-08-28 00:42:00	9.01
"172103"	2013-08-28 00:44:00	8.98
"172104"	2013-08-28 00:46:00	9.01
"172105"	2013-08-28 00:48:00	8.99
"172106"	2013-08-28 00:50:00	8.99
"172107"	2013-08-28 00:52:00	9.01
"172108"	2013-08-28 00:54:00	9
"172109"	2013-08-28 00:56:00	9
"172110"	2013-08-28 00:58:00	9.01
"172111"	2013-08-28 01:00:00	9.01
"172112"	2013-08-28 01:02:00	9.01
"172113"	2013-08-28 01:04:00	9
"172114"	2013-08-28 01:06:00	9
"172115"	2013-08-28 01:08:00	9
"172116"	2013-08-28 01:10:00	8.99
"172117"	2013-08-28 01:12:00	9.03
"172118"	2013-08-28 01:14:00	9.03
"172119"	2013-08-28 01:16:00	9.02
"172120"	2013-08-28 01:18:00	9.01
"172121"	2013-08-28 01:20:00	9.02
"172122"	2013-08-28 01:22:00	9.01
"172123"	2013-08-28 01:24:00	9.03
"172124"	2013-08-28 01:26:00	9
"172125"	2013-08-28 01:28:00	8.99
"172126"	2013-08-28 01:30:00	9.01
"172127"	2013-08-28 01:32:00	9.02
"172128"	2013-08-28 01:34:00	9
"172129"	2013-08-28 01:36:00	8.99
"172130"	2013-08-28 01:38:00	9.02
"172131"	2013-08-28 01:40:00	9.01
"172132"	2013-08-28 01:42:00	9.01
"172133"	2013-08-28 01:44:00	8.98
"172134"	2013-08-28 01:46:00	9.03
"172135"	2013-08-28 01:48:00	9.01
"172136"	2013-08-28 01:50:00	9.02
"172137"	2013-08-28 01:52:00	8.99
"172138"	2013-08-28 01:54:00	9.04
"172139"	2013-08-28 01:56:00	8.98
"172140"	2013-08-28 01:58:00	9.04
"172141"	2013-08-28 02:00:00	9.03
"172142"	2013-08-28 02:02:00	8.98
"172143"	2013-08-28 02:04:00	9
"172144"	2013-08-28 02:06:00	9.01
"172145"	2013-08-28 02:08:00	9.01
"172146"	2013-08-28 02:10:00	9.01
"172147"	2013-08-28 02:12:00	9
"172148"	2013-08-28 02:14:00	8.99
"172149"	2013-08-28 02:16:00	9.04
"172150"	2013-08-28 02:18:00	9
"172151"	2013-08-28 02:20:00	9.02
"172152"	2013-08-28 02:22:00	9.01
"172153"	2013-08-28 02:24:00	9.01
"172154"	2013-08-28 02:26:00	9.02
"172155"	2013-08-28 02:28:00	9
"172156"	2013-08-28 02:30:00	9.04
"172157"	2013-08-28 02:32:00	9.01
"172158"	2013-08-28 02:34:00	9
"172159"	2013-08-28 02:36:00	9
"172160"	2013-08-28 02:38:00	9.02
"172161"	2013-08-28 02:40:00	8.96
"172162"	2013-08-28 02:42:00	9.01
"172163"	2013-08-28 02:44:00	9.02
"172164"	2013-08-28 02:46:00	9.02
"172165"	2013-08-28 02:48:00	8.99
"172166"	2013-08-28 02:50:00	8.97
"172167"	2013-08-28 02:52:00	9.02
"172168"	2013-08-28 02:54:00	9.02
"172169"	2013-08-28 02:56:00	9.02
"172170"	2013-08-28 02:58:00	8.99
"172171"	2013-08-28 03:00:00	9.03
"172172"	2013-08-28 03:02:00	9.01
"172173"	2013-08-28 03:04:00	9.02
"172174"	2013-08-28 03:06:00	8.99
"172175"	2013-08-28 03:08:00	9.02
"172176"	2013-08-28 03:10:00	9.01
"172177"	2013-08-28 03:12:00	9.01
"172178"	2013-08-28 03:14:00	8.99
"172179"	2013-08-28 03:16:00	8.97
"172180"	2013-08-28 03:18:00	8.99
"172181"	2013-08-28 03:20:00	8.99
"172182"	2013-08-28 03:22:00	8.98
"172183"	2013-08-28 03:24:00	9
"172184"	2013-08-28 03:26:00	8.97
"172185"	2013-08-28 03:28:00	9.02
"172186"	2013-08-28 03:30:00	9.01
"172187"	2013-08-28 03:32:00	9
"172188"	2013-08-28 03:34:00	9.01
"172189"	2013-08-28 03:36:00	9
"172190"	2013-08-28 03:38:00	9
"172191"	2013-08-28 03:40:00	9.01
"172192"	2013-08-28 03:42:00	9.01
"172193"	2013-08-28 03:44:00	9.01
"172194"	2013-08-28 03:46:00	9
"172195"	2013-08-28 03:48:00	9
"172196"	2013-08-28 03:50:00	9.01
"172197"	2013-08-28 03:52:00	9
"172198"	2013-08-28 03:54:00	9.03
"172199"	2013-08-28 03:56:00	9
"172200"	2013-08-28 03:58:00	8.99
"172201"	2013-08-28 04:00:00	9.01
"172202"	2013-08-28 04:02:00	9.02
"172203"	2013-08-28 04:04:00	9.01
"172204"	2013-08-28 04:06:00	9
"172205"	2013-08-28 04:08:00	9.02
"172206"	2013-08-28 04:10:00	9
"172207"	2013-08-28 04:12:00	8.96
"172208"	2013-08-28 04:14:00	9.02
"172209"	2013-08-28 04:16:00	9.02
"172210"	2013-08-28 04:18:00	9.03
"172211"	2013-08-28 04:20:00	9
"172212"	2013-08-28 04:22:00	9
"172213"	2013-08-28 04:24:00	9
"172214"	2013-08-28 04:26:00	9
"172215"	2013-08-28 04:28:00	8.99
"172216"	2013-08-28 04:30:00	8.98
"172217"	2013-08-28 04:32:00	9.01
"172218"	2013-08-28 04:34:00	9
"172219"	2013-08-28 04:36:00	9.03
"172220"	2013-08-28 04:38:00	8.99
"172221"	2013-08-28 04:40:00	9.04
"172222"	2013-08-28 04:42:00	9.02
"172223"	2013-08-28 04:44:00	8.99
"172224"	2013-08-28 04:46:00	8.98
"172225"	2013-08-28 04:48:00	8.98
"172226"	2013-08-28 04:50:00	8.98
"172227"	2013-08-28 04:52:00	9.02
"172228"	2013-08-28 04:54:00	9
"172229"	2013-08-28 04:56:00	9.01
"172230"	2013-08-28 04:58:00	9
"172231"	2013-08-28 05:00:00	9.02
"172232"	2013-08-28 05:02:00	9
"172233"	2013-08-28 05:04:00	8.98
"172234"	2013-08-28 05:06:00	8.99
"172235"	2013-08-28 05:08:00	9
"172236"	2013-08-28 05:10:00	9.02
"172237"	2013-08-28 05:12:00	8.96
"172238"	2013-08-28 05:14:00	9
"172239"	2013-08-28 05:16:00	9.02
"172240"	2013-08-28 05:18:00	8.99
"172241"	2013-08-28 05:20:00	8.97
"172242"	2013-08-28 05:22:00	9.01
"172243"	2013-08-28 05:24:00	8.96
"172244"	2013-08-28 05:26:00	8.95
"172245"	2013-08-28 05:28:00	8.99
"172246"	2013-08-28 05:30:00	8.96
"172247"	2013-08-28 05:32:00	8.98
"172248"	2013-08-28 05:34:00	8.97
"172249"	2013-08-28 05:36:00	8.95
"172250"	2013-08-28 05:38:00	8.99
"172251"	2013-08-28 05:40:00	8.98
"172252"	2013-08-28 05:42:00	9
"172253"	2013-08-28 05:44:00	8.98
"172254"	2013-08-28 05:46:00	8.97
"172255"	2013-08-28 05:48:00	9
"172256"	2013-08-28 05:50:00	8.96
"172257"	2013-08-28 05:52:00	8.98
"172258"	2013-08-28 05:54:00	8.98
"172259"	2013-08-28 05:56:00	9
"172260"	2013-08-28 05:58:00	8.98
"172261"	2013-08-28 06:00:00	8.97
"172262"	2013-08-28 06:02:00	8.98
"172263"	2013-08-28 06:04:00	8.99
"172264"	2013-08-28 06:06:00	8.98
"172265"	2013-08-28 06:08:00	9
"172266"	2013-08-28 06:10:00	8.98
"172267"	2013-08-28 06:12:00	8.95
"172268"	2013-08-28 06:14:00	8.94
"172269"	2013-08-28 06:16:00	8.96
"172270"	2013-08-28 06:18:00	8.97
"172271"	2013-08-28 06:20:00	9
"172272"	2013-08-28 06:22:00	8.99
"172273"	2013-08-28 06:24:00	8.96
"172274"	2013-08-28 06:26:00	8.98
"172275"	2013-08-28 06:28:00	8.98
"172276"	2013-08-28 06:30:00	8.98
"172277"	2013-08-28 06:32:00	8.97
"172278"	2013-08-28 06:34:00	8.97
"172279"	2013-08-28 06:36:00	8.97
"172280"	2013-08-28 06:38:00	8.96
"172281"	2013-08-28 06:40:00	8.96
"172282"	2013-08-28 06:42:00	8.98
"172283"	2013-08-28 06:44:00	8.99
"172284"	2013-08-28 06:46:00	8.95
"172285"	2013-08-28 06:48:00	8.99
"172286"	2013-08-28 06:50:00	9.01
"172287"	2013-08-28 06:52:00	8.96
"172288"	2013-08-28 06:54:00	8.98
"172289"	2013-08-28 06:56:00	8.97
"172290"	2013-08-28 06:58:00	8.96
"172291"	2013-08-28 07:00:00	8.96
"172292"	2013-08-28 07:02:00	8.98
"172293"	2013-08-28 07:04:00	8.97
"172294"	2013-08-28 07:06:00	8.97
"172295"	2013-08-28 07:08:00	8.98
"172296"	2013-08-28 07:10:00	8.98
"172297"	2013-08-28 07:12:00	8.98
"172298"	2013-08-28 07:14:00	8.96
"172299"	2013-08-28 07:16:00	8.98
"172300"	2013-08-28 07:18:00	8.96
"172301"	2013-08-28 07:20:00	8.94
"172302"	2013-08-28 07:22:00	8.97
"172303"	2013-08-28 07:24:00	8.99
"172304"	2013-08-28 07:26:00	8.97
"172305"	2013-08-28 07:28:00	8.98
"172306"	2013-08-28 07:30:00	9.01
"172307"	2013-08-28 07:32:00	8.97
"172308"	2013-08-28 07:34:00	8.97
"172309"	2013-08-28 07:36:00	8.95
"172310"	2013-08-28 07:38:00	8.98
"172311"	2013-08-28 07:40:00	8.98
"172312"	2013-08-28 07:42:00	8.99
"172313"	2013-08-28 07:44:00	8.98
"172314"	2013-08-28 07:46:00	8.99
"172315"	2013-08-28 07:48:00	8.99
"172316"	2013-08-28 07:50:00	8.94
"172317"	2013-08-28 07:52:00	8.97
"172318"	2013-08-28 07:54:00	8.96
"172319"	2013-08-28 07:56:00	8.95
"172320"	2013-08-28 07:58:00	8.93
"172321"	2013-08-28 08:00:00	8.94
"172322"	2013-08-28 08:02:00	8.95
"172323"	2013-08-28 08:04:00	8.95
"172324"	2013-08-28 08:06:00	8.94
"172325"	2013-08-28 08:08:00	8.97
"172326"	2013-08-28 08:10:00	8.96
"172327"	2013-08-28 08:12:00	8.96
"172328"	2013-08-28 08:14:00	8.97
"172329"	2013-08-28 08:16:00	9.01
"172330"	2013-08-28 08:18:00	8.95
"172331"	2013-08-28 08:20:00	8.96
"172332"	2013-08-28 08:22:00	8.98
"172333"	2013-08-28 08:24:00	8.96
"172334"	2013-08-28 08:26:00	8.96
"172335"	2013-08-28 08:28:00	8.99
"172336"	2013-08-28 08:30:00	8.95
"172337"	2013-08-28 08:32:00	8.96
"172338"	2013-08-28 08:34:00	8.95
"172339"	2013-08-28 08:36:00	8.98
"172340"	2013-08-28 08:38:00	8.97
"172341"	2013-08-28 08:40:00	8.94
"172342"	2013-08-28 08:42:00	8.97
"172343"	2013-08-28 08:44:00	8.97
"172344"	2013-08-28 08:46:00	8.98
"172345"	2013-08-28 08:48:00	8.97
"172346"	2013-08-28 08:50:00	8.96
"172347"	2013-08-28 08:52:00	8.97
"172348"	2013-08-28 08:54:00	8.97
"172349"	2013-08-28 08:56:00	8.97
"172350"	2013-08-28 08:58:00	8.93
"172351"	2013-08-28 09:00:00	8.97
"172352"	2013-08-28 09:02:00	8.95
"172353"	2013-08-28 09:04:00	8.99
"172354"	2013-08-28 09:06:00	8.98
"172355"	2013-08-28 09:08:00	8.97
"172356"	2013-08-28 09:10:00	8.99
"172357"	2013-08-28 09:12:00	8.97
"172358"	2013-08-28 09:14:00	8.96
"172359"	2013-08-28 09:16:00	8.97
"172360"	2013-08-28 09:18:00	9
"172361"	2013-08-28 09:20:00	8.98
"172362"	2013-08-28 09:22:00	8.96
"172363"	2013-08-28 09:24:00	9.01
"172364"	2013-08-28 09:26:00	9
"172365"	2013-08-28 09:28:00	8.98
"172366"	2013-08-28 09:30:00	8.98
"172367"	2013-08-28 09:32:00	9.01
"172368"	2013-08-28 09:34:00	9.02
"172369"	2013-08-28 09:36:00	8.97
"172370"	2013-08-28 09:38:00	8.98
"172371"	2013-08-28 09:40:00	8.97
"172372"	2013-08-28 09:42:00	8.99
"172373"	2013-08-28 09:44:00	8.98
"172374"	2013-08-28 09:46:00	8.99
"172375"	2013-08-28 09:48:00	8.95
"172376"	2013-08-28 09:50:00	9
"172377"	2013-08-28 09:52:00	9
"172378"	2013-08-28 09:54:00	9
"172379"	2013-08-28 09:56:00	9
"172380"	2013-08-28 09:58:00	8.99
"172381"	2013-08-28 10:00:00	8.98
"172382"	2013-08-28 10:02:00	8.94
"172383"	2013-08-28 10:04:00	8.97
"172384"	2013-08-28 10:06:00	8.98
"172385"	2013-08-28 10:08:00	8.96
"172386"	2013-08-28 10:10:00	8.97
"172387"	2013-08-28 10:12:00	9.01
"172388"	2013-08-28 10:14:00	9.01
"172389"	2013-08-28 10:16:00	9.01
"172390"	2013-08-28 10:18:00	9.01
"172391"	2013-08-28 10:20:00	9.03
"172392"	2013-08-28 10:22:00	8.99
"172393"	2013-08-28 10:24:00	9.03
"172394"	2013-08-28 10:26:00	8.98
"172395"	2013-08-28 10:28:00	9
"172396"	2013-08-28 10:30:00	9
"172397"	2013-08-28 10:32:00	9.02
"172398"	2013-08-28 10:34:00	8.99
"172399"	2013-08-28 10:36:00	8.99
"172400"	2013-08-28 10:38:00	8.99
"172401"	2013-08-28 10:40:00	9.01
"172402"	2013-08-28 10:42:00	8.97
"172403"	2013-08-28 10:44:00	9
"172404"	2013-08-28 10:46:00	9.01
"172405"	2013-08-28 10:48:00	9.01
"172406"	2013-08-28 10:50:00	8.99
"172407"	2013-08-28 10:52:00	9.02
"172408"	2013-08-28 10:54:00	8.98
"172409"	2013-08-28 10:56:00	8.97
"172410"	2013-08-28 10:58:00	9.02
"172411"	2013-08-28 11:00:00	9
"172412"	2013-08-28 11:02:00	9.01
"172413"	2013-08-28 11:04:00	9
"172414"	2013-08-28 11:06:00	9.02
"172415"	2013-08-28 11:08:00	8.98
"172416"	2013-08-28 11:10:00	9.06
"172417"	2013-08-28 11:12:00	9.01
"172418"	2013-08-28 11:14:00	8.98
"172419"	2013-08-28 11:16:00	9
"172420"	2013-08-28 11:18:00	9.03
"172421"	2013-08-28 11:20:00	8.98
"172422"	2013-08-28 11:22:00	9
"172423"	2013-08-28 11:24:00	9
"172424"	2013-08-28 11:26:00	8.99
"172425"	2013-08-28 11:28:00	8.97
"172426"	2013-08-28 11:30:00	9.03
"172427"	2013-08-28 11:32:00	9.03
"172428"	2013-08-28 11:34:00	8.99
"172429"	2013-08-28 11:36:00	9.01
"172430"	2013-08-28 11:38:00	9
"172431"	2013-08-28 11:40:00	8.98
"172432"	2013-08-28 11:42:00	9.01
"172433"	2013-08-28 11:44:00	8.96
"172434"	2013-08-28 11:46:00	8.96
"172435"	2013-08-28 11:48:00	8.96
"172436"	2013-08-28 11:50:00	9
"172437"	2013-08-28 11:52:00	9.01
"172438"	2013-08-28 11:54:00	9.01
"172439"	2013-08-28 11:56:00	8.99
"172440"	2013-08-28 11:58:00	8.98
"172441"	2013-08-28 12:00:00	8.98
"172442"	2013-08-28 12:02:00	9
"172443"	2013-08-28 12:04:00	9
"172444"	2013-08-28 12:06:00	9
"172445"	2013-08-28 12:08:00	9.01
"172446"	2013-08-28 12:10:00	9
"172447"	2013-08-28 12:12:00	8.98
"172448"	2013-08-28 12:14:00	8.96
"172449"	2013-08-28 12:16:00	9
"172450"	2013-08-28 12:18:00	8.99
"172451"	2013-08-28 12:20:00	8.97
"172452"	2013-08-28 12:22:00	8.98
"172453"	2013-08-28 12:24:00	9.02
"172454"	2013-08-28 12:26:00	8.95
"172455"	2013-08-28 12:28:00	8.98
"172456"	2013-08-28 12:30:00	9.01
"172457"	2013-08-28 12:32:00	9.02
"172458"	2013-08-28 12:34:00	9
"172459"	2013-08-28 12:36:00	8.99
"172460"	2013-08-28 12:38:00	9.02
"172461"	2013-08-28 12:40:00	9.03
"172462"	2013-08-28 12:42:00	8.99
"172463"	2013-08-28 12:44:00	9.03
"172464"	2013-08-28 12:46:00	9.02
"172465"	2013-08-28 12:48:00	8.99
"172466"	2013-08-28 12:50:00	8.99
"172467"	2013-08-28 12:52:00	8.99
"172468"	2013-08-28 12:54:00	9.03
"172469"	2013-08-28 12:56:00	9.02
"172470"	2013-08-28 12:58:00	8.99
"172471"	2013-08-28 13:00:00	9.01
"172472"	2013-08-28 13:02:00	9
"172473"	2013-08-28 13:04:00	8.97
"172474"	2013-08-28 13:06:00	8.98
"172475"	2013-08-28 13:08:00	9
"172476"	2013-08-28 13:10:00	8.97
"172477"	2013-08-28 13:12:00	8.99
"172478"	2013-08-28 13:14:00	9
"172479"	2013-08-28 13:16:00	8.97
"172480"	2013-08-28 13:18:00	8.98
"172481"	2013-08-28 13:20:00	8.97
"172482"	2013-08-28 13:22:00	8.98
"172483"	2013-08-28 13:24:00	8.98
"172484"	2013-08-28 13:26:00	9
"172485"	2013-08-28 13:28:00	9
"172486"	2013-08-28 13:30:00	8.99
"172487"	2013-08-28 13:32:00	9.02
"172488"	2013-08-28 13:34:00	9
"172489"	2013-08-28 13:36:00	8.99
"172490"	2013-08-28 13:38:00	8.98
"172491"	2013-08-28 13:40:00	8.98
"172492"	2013-08-28 13:42:00	8.99
"172493"	2013-08-28 13:44:00	8.98
"172494"	2013-08-28 13:46:00	8.98
"172495"	2013-08-28 13:48:00	8.95
"172496"	2013-08-28 13:50:00	9.01
"172497"	2013-08-28 13:52:00	8.98
"172498"	2013-08-28 13:54:00	8.99
"172499"	2013-08-28 13:56:00	8.97
"172500"	2013-08-28 13:58:00	8.96
"172501"	2013-08-28 14:00:00	8.97
"172502"	2013-08-28 14:02:00	8.96
"172503"	2013-08-28 14:04:00	8.99
"172504"	2013-08-28 14:06:00	8.99
"172505"	2013-08-28 14:08:00	8.98
"172506"	2013-08-28 14:10:00	8.98
"172507"	2013-08-28 14:12:00	8.94
"172508"	2013-08-28 14:14:00	8.95
"172509"	2013-08-28 14:16:00	8.97
"172510"	2013-08-28 14:18:00	8.97
"172511"	2013-08-28 14:20:00	8.95
"172512"	2013-08-28 14:22:00	8.96
"172513"	2013-08-28 14:24:00	8.97
"172514"	2013-08-28 14:26:00	8.93
"172515"	2013-08-28 14:28:00	8.95
"172516"	2013-08-28 14:30:00	8.99
"172517"	2013-08-28 14:32:00	8.97
"172518"	2013-08-28 14:34:00	8.97
"172519"	2013-08-28 14:36:00	8.95
"172520"	2013-08-28 14:38:00	8.92
"172521"	2013-08-28 14:40:00	8.94
"172522"	2013-08-28 14:42:00	8.96
"172523"	2013-08-28 14:44:00	8.94
"172524"	2013-08-28 14:46:00	8.94
"172525"	2013-08-28 14:48:00	8.92
"172526"	2013-08-28 14:50:00	8.93
"172527"	2013-08-28 14:52:00	8.92
"172528"	2013-08-28 14:54:00	8.94
"172529"	2013-08-28 14:56:00	8.92
"172530"	2013-08-28 14:58:00	8.94
"172531"	2013-08-28 15:00:00	8.93
"172532"	2013-08-28 15:02:00	8.92
"172533"	2013-08-28 15:04:00	8.93
"172534"	2013-08-28 15:06:00	8.93
"172535"	2013-08-28 15:08:00	8.97
"172536"	2013-08-28 15:10:00	8.94
"172537"	2013-08-28 15:12:00	8.94
"172538"	2013-08-28 15:14:00	8.93
"172539"	2013-08-28 15:16:00	8.93
"172540"	2013-08-28 15:18:00	8.94
"172541"	2013-08-28 15:20:00	8.95
"172542"	2013-08-28 15:22:00	8.94
"172543"	2013-08-28 15:24:00	8.93
"172544"	2013-08-28 15:26:00	8.95
"172545"	2013-08-28 15:28:00	8.92
"172546"	2013-08-28 15:30:00	8.97
"172547"	2013-08-28 15:32:00	8.94
"172548"	2013-08-28 15:34:00	8.92
"172549"	2013-08-28 15:36:00	8.94
"172550"	2013-08-28 15:38:00	8.96
"172551"	2013-08-28 15:40:00	8.92
"172552"	2013-08-28 15:42:00	8.93
"172553"	2013-08-28 15:44:00	8.93
"172554"	2013-08-28 15:46:00	8.94
"172555"	2013-08-28 15:48:00	8.91
"172556"	2013-08-28 15:50:00	8.96
"172557"	2013-08-28 15:52:00	8.93
"172558"	2013-08-28 15:54:00	8.95
"172559"	2013-08-28 15:56:00	8.95
"172560"	2013-08-28 15:58:00	8.95
"172561"	2013-08-28 16:00:00	8.95
"172562"	2013-08-28 16:02:00	8.94
"172563"	2013-08-28 16:04:00	8.97
"172564"	2013-08-28 16:06:00	8.94
"172565"	2013-08-28 16:08:00	8.97
"172566"	2013-08-28 16:10:00	8.97
"172567"	2013-08-28 16:12:00	8.93
"172568"	2013-08-28 16:14:00	8.96
"172569"	2013-08-28 16:16:00	8.97
"172570"	2013-08-28 16:18:00	8.93
"172571"	2013-08-28 16:20:00	8.98
"172572"	2013-08-28 16:22:00	8.95
"172573"	2013-08-28 16:24:00	8.94
"172574"	2013-08-28 16:26:00	8.95
"172575"	2013-08-28 16:28:00	8.95
"172576"	2013-08-28 16:30:00	8.97
"172577"	2013-08-28 16:32:00	8.97
"172578"	2013-08-28 16:34:00	8.94
"172579"	2013-08-28 16:36:00	8.97
"172580"	2013-08-28 16:38:00	8.94
"172581"	2013-08-28 16:40:00	9.03
"172582"	2013-08-28 16:42:00	8.95
"172583"	2013-08-28 16:44:00	8.97
"172584"	2013-08-28 16:46:00	8.98
"172585"	2013-08-28 16:48:00	8.98
"172586"	2013-08-28 16:50:00	8.97
"172587"	2013-08-28 16:52:00	8.99
"172588"	2013-08-28 16:54:00	8.99
"172589"	2013-08-28 16:56:00	8.97
"172590"	2013-08-28 16:58:00	9.02
"172591"	2013-08-28 17:00:00	8.96
"172592"	2013-08-28 17:02:00	8.97
"172593"	2013-08-28 17:04:00	8.99
"172594"	2013-08-28 17:06:00	8.96
"172595"	2013-08-28 17:08:00	8.98
"172596"	2013-08-28 17:10:00	8.94
"172597"	2013-08-28 17:12:00	8.97
"172598"	2013-08-28 17:14:00	9
"172599"	2013-08-28 17:16:00	9.01
"172600"	2013-08-28 17:18:00	8.94
"172601"	2013-08-28 17:20:00	9.02
"172602"	2013-08-28 17:22:00	8.97
"172603"	2013-08-28 17:24:00	8.99
"172604"	2013-08-28 17:26:00	9.01
"172605"	2013-08-28 17:28:00	8.99
"172606"	2013-08-28 17:30:00	8.99
"172607"	2013-08-28 17:32:00	8.97
"172608"	2013-08-28 17:34:00	9.02
"172609"	2013-08-28 17:36:00	9
"172610"	2013-08-28 17:38:00	8.97
"172611"	2013-08-28 17:40:00	8.99
"172612"	2013-08-28 17:42:00	8.94
"172613"	2013-08-28 17:44:00	8.98
"172614"	2013-08-28 17:46:00	9.01
"172615"	2013-08-28 17:48:00	8.98
"172616"	2013-08-28 17:50:00	9.01
"172617"	2013-08-28 17:52:00	9
"172618"	2013-08-28 17:54:00	8.99
"172619"	2013-08-28 17:56:00	9.01
"172620"	2013-08-28 17:58:00	9
"172621"	2013-08-28 18:00:00	9
"172622"	2013-08-28 18:02:00	9.01
"172623"	2013-08-28 18:04:00	8.98
"172624"	2013-08-28 18:06:00	8.98
"172625"	2013-08-28 18:08:00	9.03
"172626"	2013-08-28 18:10:00	9.02
"172627"	2013-08-28 18:12:00	9.01
"172628"	2013-08-28 18:14:00	9.03
"172629"	2013-08-28 18:16:00	8.97
"172630"	2013-08-28 18:18:00	9.03
"172631"	2013-08-28 18:20:00	9.04
"172632"	2013-08-28 18:22:00	9.03
"172633"	2013-08-28 18:24:00	9.01
"172634"	2013-08-28 18:26:00	9.01
"172635"	2013-08-28 18:28:00	9.04
"172636"	2013-08-28 18:30:00	9
"172637"	2013-08-28 18:32:00	9.01
"172638"	2013-08-28 18:34:00	9.01
"172639"	2013-08-28 18:36:00	9.04
"172640"	2013-08-28 18:38:00	9
"172641"	2013-08-28 18:40:00	9.01
"172642"	2013-08-28 18:42:00	9.01
"172643"	2013-08-28 18:44:00	9
"172644"	2013-08-28 18:46:00	9
"172645"	2013-08-28 18:48:00	8.98
"172646"	2013-08-28 18:50:00	8.98
"172647"	2013-08-28 18:52:00	8.99
"172648"	2013-08-28 18:54:00	9
"172649"	2013-08-28 18:56:00	8.98
"172650"	2013-08-28 18:58:00	9.03
"172651"	2013-08-28 19:00:00	8.98
"172652"	2013-08-28 19:02:00	8.98
"172653"	2013-08-28 19:04:00	9.02
"172654"	2013-08-28 19:06:00	8.98
"172655"	2013-08-28 19:08:00	8.98
"172656"	2013-08-28 19:10:00	8.96
"172657"	2013-08-28 19:12:00	9
"172658"	2013-08-28 19:14:00	8.98
"172659"	2013-08-28 19:16:00	8.99
"172660"	2013-08-28 19:18:00	9
"172661"	2013-08-28 19:20:00	8.99
"172662"	2013-08-28 19:22:00	9
"172663"	2013-08-28 19:24:00	9.01
"172664"	2013-08-28 19:26:00	8.98
"172665"	2013-08-28 19:28:00	8.97
"172666"	2013-08-28 19:30:00	8.95
"172667"	2013-08-28 19:32:00	8.98
"172668"	2013-08-28 19:34:00	9
"172669"	2013-08-28 19:36:00	8.98
"172670"	2013-08-28 19:38:00	8.96
"172671"	2013-08-28 19:40:00	8.97
"172672"	2013-08-28 19:42:00	8.97
"172673"	2013-08-28 19:44:00	8.95
"172674"	2013-08-28 19:46:00	8.96
"172675"	2013-08-28 19:48:00	8.96
"172676"	2013-08-28 19:50:00	8.99
"172677"	2013-08-28 19:52:00	8.99
"172678"	2013-08-28 19:54:00	8.98
"172679"	2013-08-28 19:56:00	8.96
"172680"	2013-08-28 19:58:00	8.97
"172681"	2013-08-28 20:00:00	8.98
"172682"	2013-08-28 20:02:00	8.95
"172683"	2013-08-28 20:04:00	8.98
"172684"	2013-08-28 20:06:00	8.95
"172685"	2013-08-28 20:08:00	9
"172686"	2013-08-28 20:10:00	8.98
"172687"	2013-08-28 20:12:00	9
"172688"	2013-08-28 20:14:00	8.98
"172689"	2013-08-28 20:16:00	9
"172690"	2013-08-28 20:18:00	9.01
"172691"	2013-08-28 20:20:00	8.97
"172692"	2013-08-28 20:22:00	8.98
"172693"	2013-08-28 20:24:00	9
"172694"	2013-08-28 20:26:00	8.99
"172695"	2013-08-28 20:28:00	8.97
"172696"	2013-08-28 20:30:00	8.97
"172697"	2013-08-28 20:32:00	8.98
"172698"	2013-08-28 20:34:00	8.99
"172699"	2013-08-28 20:36:00	8.94
"172700"	2013-08-28 20:38:00	8.95
"172701"	2013-08-28 20:40:00	8.96
"172702"	2013-08-28 20:42:00	8.97
"172703"	2013-08-28 20:44:00	8.96
"172704"	2013-08-28 20:46:00	9
"172705"	2013-08-28 20:48:00	9
"172706"	2013-08-28 20:50:00	8.94
"172707"	2013-08-28 20:52:00	9
"172708"	2013-08-28 20:54:00	8.92
"172709"	2013-08-28 20:56:00	8.98
"172710"	2013-08-28 20:58:00	8.95
"172711"	2013-08-28 21:00:00	8.96
"172712"	2013-08-28 21:02:00	8.96
"172713"	2013-08-28 21:04:00	8.95
"172714"	2013-08-28 21:06:00	8.99
"172715"	2013-08-28 21:08:00	8.95
"172716"	2013-08-28 21:10:00	8.96
"172717"	2013-08-28 21:12:00	8.96
"172718"	2013-08-28 21:14:00	8.95
"172719"	2013-08-28 21:16:00	9
"172720"	2013-08-28 21:18:00	8.96
"172721"	2013-08-28 21:20:00	8.95
"172722"	2013-08-28 21:22:00	8.96
"172723"	2013-08-28 21:24:00	8.98
"172724"	2013-08-28 21:26:00	8.96
"172725"	2013-08-28 21:28:00	8.97
"172726"	2013-08-28 21:30:00	8.95
"172727"	2013-08-28 21:32:00	8.96
"172728"	2013-08-28 21:34:00	8.95
"172729"	2013-08-28 21:36:00	8.98
"172730"	2013-08-28 21:38:00	8.97
"172731"	2013-08-28 21:40:00	8.97
"172732"	2013-08-28 21:42:00	8.96
"172733"	2013-08-28 21:44:00	8.98
"172734"	2013-08-28 21:46:00	8.94
"172735"	2013-08-28 21:48:00	8.96
"172736"	2013-08-28 21:50:00	8.97
"172737"	2013-08-28 21:52:00	8.96
"172738"	2013-08-28 21:54:00	8.95
"172739"	2013-08-28 21:56:00	8.94
"172740"	2013-08-28 21:58:00	8.95
"172741"	2013-08-28 22:00:00	8.95
"172742"	2013-08-28 22:02:00	8.95
"172743"	2013-08-28 22:04:00	8.97
"172744"	2013-08-28 22:06:00	9
"172745"	2013-08-28 22:08:00	8.95
"172746"	2013-08-28 22:10:00	8.98
"172747"	2013-08-28 22:12:00	9
"172748"	2013-08-28 22:14:00	8.95
"172749"	2013-08-28 22:16:00	8.97
"172750"	2013-08-28 22:18:00	8.98
"172751"	2013-08-28 22:20:00	8.96
"172752"	2013-08-28 22:22:00	8.93
"172753"	2013-08-28 22:24:00	8.95
"172754"	2013-08-28 22:26:00	8.96
"172755"	2013-08-28 22:28:00	8.94
"172756"	2013-08-28 22:30:00	8.96
"172757"	2013-08-28 22:32:00	8.97
"172758"	2013-08-28 22:34:00	8.92
"172759"	2013-08-28 22:36:00	8.92
"172760"	2013-08-28 22:38:00	8.99
"172761"	2013-08-28 22:40:00	8.97
"172762"	2013-08-28 22:42:00	8.97
"172763"	2013-08-28 22:44:00	8.93
"172764"	2013-08-28 22:46:00	8.93
"172765"	2013-08-28 22:48:00	8.96
"172766"	2013-08-28 22:50:00	8.94
"172767"	2013-08-28 22:52:00	8.98
"172768"	2013-08-28 22:54:00	8.95
"172769"	2013-08-28 22:56:00	8.95
"172770"	2013-08-28 22:58:00	8.95
"172771"	2013-08-28 23:00:00	8.96
"172772"	2013-08-28 23:02:00	8.96
"172773"	2013-08-28 23:04:00	8.96
"172774"	2013-08-28 23:06:00	8.96
"172775"	2013-08-28 23:08:00	8.96
"172776"	2013-08-28 23:10:00	8.98
"172777"	2013-08-28 23:12:00	8.98
"172778"	2013-08-28 23:14:00	8.96
"172779"	2013-08-28 23:16:00	8.94
"172780"	2013-08-28 23:18:00	8.97
"172781"	2013-08-28 23:20:00	8.95
"172782"	2013-08-28 23:22:00	8.93
"172783"	2013-08-28 23:24:00	8.97
"172784"	2013-08-28 23:26:00	8.98
"172785"	2013-08-28 23:28:00	8.98
"172786"	2013-08-28 23:30:00	8.96
"172787"	2013-08-28 23:32:00	9
"172788"	2013-08-28 23:34:00	8.95
"172789"	2013-08-28 23:36:00	8.97
"172790"	2013-08-28 23:38:00	8.95
"172791"	2013-08-28 23:40:00	8.97
"172792"	2013-08-28 23:42:00	8.96
"172793"	2013-08-28 23:44:00	8.94
"172794"	2013-08-28 23:46:00	8.94
"172795"	2013-08-28 23:48:00	8.93
"172796"	2013-08-28 23:50:00	8.91
"172797"	2013-08-28 23:52:00	8.98
"172798"	2013-08-28 23:54:00	8.95
"172799"	2013-08-28 23:56:00	8.97
"172800"	2013-08-28 23:58:00	8.99
"172801"	2013-08-29 00:00:00	8.94
"172802"	2013-08-29 00:02:00	8.96
"172803"	2013-08-29 00:04:00	8.95
"172804"	2013-08-29 00:06:00	8.93
"172805"	2013-08-29 00:08:00	8.96
"172806"	2013-08-29 00:10:00	8.96
"172807"	2013-08-29 00:12:00	8.98
"172808"	2013-08-29 00:14:00	8.98
"172809"	2013-08-29 00:16:00	8.97
"172810"	2013-08-29 00:18:00	8.94
"172811"	2013-08-29 00:20:00	8.98
"172812"	2013-08-29 00:22:00	8.97
"172813"	2013-08-29 00:24:00	8.95
"172814"	2013-08-29 00:26:00	8.96
"172815"	2013-08-29 00:28:00	8.98
"172816"	2013-08-29 00:30:00	8.99
"172817"	2013-08-29 00:32:00	8.92
"172818"	2013-08-29 00:34:00	8.97
"172819"	2013-08-29 00:36:00	8.98
"172820"	2013-08-29 00:38:00	8.96
"172821"	2013-08-29 00:40:00	8.94
"172822"	2013-08-29 00:42:00	8.97
"172823"	2013-08-29 00:44:00	9
"172824"	2013-08-29 00:46:00	8.97
"172825"	2013-08-29 00:48:00	8.95
"172826"	2013-08-29 00:50:00	8.99
"172827"	2013-08-29 00:52:00	8.95
"172828"	2013-08-29 00:54:00	8.97
"172829"	2013-08-29 00:56:00	8.93
"172830"	2013-08-29 00:58:00	8.94
"172831"	2013-08-29 01:00:00	8.96
"172832"	2013-08-29 01:02:00	8.98
"172833"	2013-08-29 01:04:00	9
"172834"	2013-08-29 01:06:00	8.97
"172835"	2013-08-29 01:08:00	8.96
"172836"	2013-08-29 01:10:00	8.96
"172837"	2013-08-29 01:12:00	8.96
"172838"	2013-08-29 01:14:00	8.93
"172839"	2013-08-29 01:16:00	8.97
"172840"	2013-08-29 01:18:00	8.95
"172841"	2013-08-29 01:20:00	8.98
"172842"	2013-08-29 01:22:00	8.96
"172843"	2013-08-29 01:24:00	8.96
"172844"	2013-08-29 01:26:00	8.95
"172845"	2013-08-29 01:28:00	8.95
"172846"	2013-08-29 01:30:00	8.98
"172847"	2013-08-29 01:32:00	8.96
"172848"	2013-08-29 01:34:00	8.94
"172849"	2013-08-29 01:36:00	8.98
"172850"	2013-08-29 01:38:00	8.95
"172851"	2013-08-29 01:40:00	8.95
"172852"	2013-08-29 01:42:00	8.96
"172853"	2013-08-29 01:44:00	8.95
"172854"	2013-08-29 01:46:00	8.97
"172855"	2013-08-29 01:48:00	8.95
"172856"	2013-08-29 01:50:00	8.96
"172857"	2013-08-29 01:52:00	8.95
"172858"	2013-08-29 01:54:00	8.97
"172859"	2013-08-29 01:56:00	8.95
"172860"	2013-08-29 01:58:00	8.96
"172861"	2013-08-29 02:00:00	8.97
"172862"	2013-08-29 02:02:00	8.99
"172863"	2013-08-29 02:04:00	8.97
"172864"	2013-08-29 02:06:00	8.96
"172865"	2013-08-29 02:08:00	8.95
"172866"	2013-08-29 02:10:00	8.98
"172867"	2013-08-29 02:12:00	8.98
"172868"	2013-08-29 02:14:00	8.93
"172869"	2013-08-29 02:16:00	8.95
"172870"	2013-08-29 02:18:00	8.96
"172871"	2013-08-29 02:20:00	8.98
"172872"	2013-08-29 02:22:00	8.96
"172873"	2013-08-29 02:24:00	8.95
"172874"	2013-08-29 02:26:00	8.95
"172875"	2013-08-29 02:28:00	8.98
"172876"	2013-08-29 02:30:00	8.95
"172877"	2013-08-29 02:32:00	8.98
"172878"	2013-08-29 02:34:00	8.97
"172879"	2013-08-29 02:36:00	9
"172880"	2013-08-29 02:38:00	8.96
"172881"	2013-08-29 02:40:00	8.95
"172882"	2013-08-29 02:42:00	8.94
"172883"	2013-08-29 02:44:00	8.96
"172884"	2013-08-29 02:46:00	8.97
"172885"	2013-08-29 02:48:00	8.96
"172886"	2013-08-29 02:50:00	8.93
"172887"	2013-08-29 02:52:00	8.96
"172888"	2013-08-29 02:54:00	8.96
"172889"	2013-08-29 02:56:00	8.97
"172890"	2013-08-29 02:58:00	8.95
"172891"	2013-08-29 03:00:00	8.97
"172892"	2013-08-29 03:02:00	8.97
"172893"	2013-08-29 03:04:00	8.98
"172894"	2013-08-29 03:06:00	8.95
"172895"	2013-08-29 03:08:00	8.97
"172896"	2013-08-29 03:10:00	8.97
"172897"	2013-08-29 03:12:00	8.93
"172898"	2013-08-29 03:14:00	8.97
"172899"	2013-08-29 03:16:00	9.02
"172900"	2013-08-29 03:18:00	8.98
"172901"	2013-08-29 03:20:00	8.95
"172902"	2013-08-29 03:22:00	8.97
"172903"	2013-08-29 03:24:00	8.97
"172904"	2013-08-29 03:26:00	8.98
"172905"	2013-08-29 03:28:00	8.97
"172906"	2013-08-29 03:30:00	8.98
"172907"	2013-08-29 03:32:00	8.97
"172908"	2013-08-29 03:34:00	8.95
"172909"	2013-08-29 03:36:00	8.95
"172910"	2013-08-29 03:38:00	8.95
"172911"	2013-08-29 03:40:00	8.95
"172912"	2013-08-29 03:42:00	8.99
"172913"	2013-08-29 03:44:00	8.97
"172914"	2013-08-29 03:46:00	8.97
"172915"	2013-08-29 03:48:00	8.96
"172916"	2013-08-29 03:50:00	8.99
"172917"	2013-08-29 03:52:00	9
"172918"	2013-08-29 03:54:00	8.98
"172919"	2013-08-29 03:56:00	8.98
"172920"	2013-08-29 03:58:00	8.97
"172921"	2013-08-29 04:00:00	9.01
"172922"	2013-08-29 04:02:00	9.01
"172923"	2013-08-29 04:04:00	8.96
"172924"	2013-08-29 04:06:00	9.03
"172925"	2013-08-29 04:08:00	9.02
"172926"	2013-08-29 04:10:00	9.01
"172927"	2013-08-29 04:12:00	9.01
"172928"	2013-08-29 04:14:00	9.01
"172929"	2013-08-29 04:16:00	9.03
"172930"	2013-08-29 04:18:00	8.97
"172931"	2013-08-29 04:20:00	9
"172932"	2013-08-29 04:22:00	9
"172933"	2013-08-29 04:24:00	8.98
"172934"	2013-08-29 04:26:00	9.02
"172935"	2013-08-29 04:28:00	8.98
"172936"	2013-08-29 04:30:00	8.98
"172937"	2013-08-29 04:32:00	9.02
"172938"	2013-08-29 04:34:00	8.98
"172939"	2013-08-29 04:36:00	9.01
"172940"	2013-08-29 04:38:00	9.06
"172941"	2013-08-29 04:40:00	9.02
"172942"	2013-08-29 04:42:00	9.02
"172943"	2013-08-29 04:44:00	9.02
"172944"	2013-08-29 04:46:00	9
"172945"	2013-08-29 04:48:00	9.02
"172946"	2013-08-29 04:50:00	8.98
"172947"	2013-08-29 04:52:00	9.01
"172948"	2013-08-29 04:54:00	9.02
"172949"	2013-08-29 04:56:00	9.02
"172950"	2013-08-29 04:58:00	9.05
"172951"	2013-08-29 05:00:00	8.98
"172952"	2013-08-29 05:02:00	9.04
"172953"	2013-08-29 05:04:00	9.04
"172954"	2013-08-29 05:06:00	9
"172955"	2013-08-29 05:08:00	9.01
"172956"	2013-08-29 05:10:00	9
"172957"	2013-08-29 05:12:00	9.01
"172958"	2013-08-29 05:14:00	9.01
"172959"	2013-08-29 05:16:00	9.02
"172960"	2013-08-29 05:18:00	8.99
"172961"	2013-08-29 05:20:00	8.98
"172962"	2013-08-29 05:22:00	9.02
"172963"	2013-08-29 05:24:00	8.98
"172964"	2013-08-29 05:26:00	9.01
"172965"	2013-08-29 05:28:00	8.97
"172966"	2013-08-29 05:30:00	9.02
"172967"	2013-08-29 05:32:00	8.99
"172968"	2013-08-29 05:34:00	8.98
"172969"	2013-08-29 05:36:00	8.98
"172970"	2013-08-29 05:38:00	9.01
"172971"	2013-08-29 05:40:00	9.01
"172972"	2013-08-29 05:42:00	8.97
"172973"	2013-08-29 05:44:00	9.04
"172974"	2013-08-29 05:46:00	9.02
"172975"	2013-08-29 05:48:00	9
"172976"	2013-08-29 05:50:00	8.99
"172977"	2013-08-29 05:52:00	9.02
"172978"	2013-08-29 05:54:00	9.01
"172979"	2013-08-29 05:56:00	8.96
"172980"	2013-08-29 05:58:00	9
"172981"	2013-08-29 06:00:00	9.02
"172982"	2013-08-29 06:02:00	8.98
"172983"	2013-08-29 06:04:00	9
"172984"	2013-08-29 06:06:00	9
"172985"	2013-08-29 06:08:00	9.01
"172986"	2013-08-29 06:10:00	9.01
"172987"	2013-08-29 06:12:00	9
"172988"	2013-08-29 06:14:00	9.03
"172989"	2013-08-29 06:16:00	8.98
"172990"	2013-08-29 06:18:00	9.01
"172991"	2013-08-29 06:20:00	8.98
"172992"	2013-08-29 06:22:00	8.99
"172993"	2013-08-29 06:24:00	9.01
"172994"	2013-08-29 06:26:00	9.02
"172995"	2013-08-29 06:28:00	9
"172996"	2013-08-29 06:30:00	8.99
"172997"	2013-08-29 06:32:00	9.01
"172998"	2013-08-29 06:34:00	8.97
"172999"	2013-08-29 06:36:00	8.99
"173000"	2013-08-29 06:38:00	8.98
"173001"	2013-08-29 06:40:00	9
"173002"	2013-08-29 06:42:00	8.99
"173003"	2013-08-29 06:44:00	8.97
"173004"	2013-08-29 06:46:00	8.99
"173005"	2013-08-29 06:48:00	9.01
"173006"	2013-08-29 06:50:00	8.99
"173007"	2013-08-29 06:52:00	8.97
"173008"	2013-08-29 06:54:00	9
"173009"	2013-08-29 06:56:00	9
"173010"	2013-08-29 06:58:00	8.98
"173011"	2013-08-29 07:00:00	8.98
"173012"	2013-08-29 07:02:00	8.99
"173013"	2013-08-29 07:04:00	8.99
"173014"	2013-08-29 07:06:00	8.99
"173015"	2013-08-29 07:08:00	8.98
"173016"	2013-08-29 07:10:00	8.99
"173017"	2013-08-29 07:12:00	8.99
"173018"	2013-08-29 07:14:00	8.95
"173019"	2013-08-29 07:16:00	8.96
"173020"	2013-08-29 07:18:00	8.98
"173021"	2013-08-29 07:20:00	8.99
"173022"	2013-08-29 07:22:00	9.01
"173023"	2013-08-29 07:24:00	8.96
"173024"	2013-08-29 07:26:00	9.01
"173025"	2013-08-29 07:28:00	8.99
"173026"	2013-08-29 07:30:00	9.01
"173027"	2013-08-29 07:32:00	9
"173028"	2013-08-29 07:34:00	9.01
"173029"	2013-08-29 07:36:00	8.98
"173030"	2013-08-29 07:38:00	8.97
"173031"	2013-08-29 07:40:00	9.01
"173032"	2013-08-29 07:42:00	9.01
"173033"	2013-08-29 07:44:00	9.01
"173034"	2013-08-29 07:46:00	9.02
"173035"	2013-08-29 07:48:00	9.02
"173036"	2013-08-29 07:50:00	9.01
"173037"	2013-08-29 07:52:00	8.96
"173038"	2013-08-29 07:54:00	8.98
"173039"	2013-08-29 07:56:00	9.01
"173040"	2013-08-29 07:58:00	9.01
"173041"	2013-08-29 08:00:00	8.99
"173042"	2013-08-29 08:02:00	9.02
"173043"	2013-08-29 08:04:00	9.03
"173044"	2013-08-29 08:06:00	8.99
"173045"	2013-08-29 08:08:00	9.01
"173046"	2013-08-29 08:10:00	9.01
"173047"	2013-08-29 08:12:00	8.99
"173048"	2013-08-29 08:14:00	8.99
"173049"	2013-08-29 08:16:00	9.02
"173050"	2013-08-29 08:18:00	9.02
"173051"	2013-08-29 08:20:00	9
"173052"	2013-08-29 08:22:00	9
"173053"	2013-08-29 08:24:00	9.04
"173054"	2013-08-29 08:26:00	9.01
"173055"	2013-08-29 08:28:00	9.01
"173056"	2013-08-29 08:30:00	9.01
"173057"	2013-08-29 08:32:00	9.01
"173058"	2013-08-29 08:34:00	9.03
"173059"	2013-08-29 08:36:00	9.03
"173060"	2013-08-29 08:38:00	9.05
"173061"	2013-08-29 08:40:00	9.03
"173062"	2013-08-29 08:42:00	9.03
"173063"	2013-08-29 08:44:00	9.04
"173064"	2013-08-29 08:46:00	9.01
"173065"	2013-08-29 08:48:00	9.05
"173066"	2013-08-29 08:50:00	9.02
"173067"	2013-08-29 08:52:00	9.04
"173068"	2013-08-29 08:54:00	9.01
"173069"	2013-08-29 08:56:00	9.03
"173070"	2013-08-29 08:58:00	9.05
"173071"	2013-08-29 09:00:00	9.01
"173072"	2013-08-29 09:02:00	9
"173073"	2013-08-29 09:04:00	9.02
"173074"	2013-08-29 09:06:00	9.05
"173075"	2013-08-29 09:08:00	9.04
"173076"	2013-08-29 09:10:00	9.02
"173077"	2013-08-29 09:12:00	9.02
"173078"	2013-08-29 09:14:00	9.02
"173079"	2013-08-29 09:16:00	9.02
"173080"	2013-08-29 09:18:00	9.03
"173081"	2013-08-29 09:20:00	9.02
"173082"	2013-08-29 09:22:00	9.02
"173083"	2013-08-29 09:24:00	9.02
"173084"	2013-08-29 09:26:00	9.03
"173085"	2013-08-29 09:28:00	9.01
"173086"	2013-08-29 09:30:00	9.04
"173087"	2013-08-29 09:32:00	9.05
"173088"	2013-08-29 09:34:00	8.99
"173089"	2013-08-29 09:36:00	9.01
"173090"	2013-08-29 09:38:00	9
"173091"	2013-08-29 09:40:00	9.04
"173092"	2013-08-29 09:42:00	9.01
"173093"	2013-08-29 09:44:00	9.04
"173094"	2013-08-29 09:46:00	9.01
"173095"	2013-08-29 09:48:00	9
"173096"	2013-08-29 09:50:00	9.02
"173097"	2013-08-29 09:52:00	9
"173098"	2013-08-29 09:54:00	9.03
"173099"	2013-08-29 09:56:00	9.03
"173100"	2013-08-29 09:58:00	9.03
"173101"	2013-08-29 10:00:00	9.04
"173102"	2013-08-29 10:02:00	9.03
"173103"	2013-08-29 10:04:00	9.01
"173104"	2013-08-29 10:06:00	9.02
"173105"	2013-08-29 10:08:00	9.02
"173106"	2013-08-29 10:10:00	9.02
"173107"	2013-08-29 10:12:00	9.04
"173108"	2013-08-29 10:14:00	9.01
"173109"	2013-08-29 10:16:00	9.03
"173110"	2013-08-29 10:18:00	9.01
"173111"	2013-08-29 10:20:00	9.04
"173112"	2013-08-29 10:22:00	9.01
"173113"	2013-08-29 10:24:00	9.02
"173114"	2013-08-29 10:26:00	9.04
"173115"	2013-08-29 10:28:00	9
"173116"	2013-08-29 10:30:00	9.05
"173117"	2013-08-29 10:32:00	9.03
"173118"	2013-08-29 10:34:00	9.04
"173119"	2013-08-29 10:36:00	9.01
"173120"	2013-08-29 10:38:00	9.04
"173121"	2013-08-29 10:40:00	9
"173122"	2013-08-29 10:42:00	9.03
"173123"	2013-08-29 10:44:00	9.01
"173124"	2013-08-29 10:46:00	9
"173125"	2013-08-29 10:48:00	9.02
"173126"	2013-08-29 10:50:00	9.04
"173127"	2013-08-29 10:52:00	9.03
"173128"	2013-08-29 10:54:00	9.04
"173129"	2013-08-29 10:56:00	9.01
"173130"	2013-08-29 10:58:00	9.02
"173131"	2013-08-29 11:00:00	9.02
"173132"	2013-08-29 11:02:00	9.02
"173133"	2013-08-29 11:04:00	9.03
"173134"	2013-08-29 11:06:00	9.06
"173135"	2013-08-29 11:08:00	9.02
"173136"	2013-08-29 11:10:00	8.99
"173137"	2013-08-29 11:12:00	9.04
"173138"	2013-08-29 11:14:00	9.02
"173139"	2013-08-29 11:16:00	9.04
"173140"	2013-08-29 11:18:00	9.05
"173141"	2013-08-29 11:20:00	9.01
"173142"	2013-08-29 11:22:00	9.02
"173143"	2013-08-29 11:24:00	9.01
"173144"	2013-08-29 11:26:00	9.01
"173145"	2013-08-29 11:28:00	9.05
"173146"	2013-08-29 11:30:00	9
"173147"	2013-08-29 11:32:00	9.05
"173148"	2013-08-29 11:34:00	9.05
"173149"	2013-08-29 11:36:00	9.04
"173150"	2013-08-29 11:38:00	9.02
"173151"	2013-08-29 11:40:00	9
"173152"	2013-08-29 11:42:00	9.01
"173153"	2013-08-29 11:44:00	9.04
"173154"	2013-08-29 11:46:00	9.02
"173155"	2013-08-29 11:48:00	9.01
"173156"	2013-08-29 11:50:00	9.05
"173157"	2013-08-29 11:52:00	9.03
"173158"	2013-08-29 11:54:00	9.01
"173159"	2013-08-29 11:56:00	9.03
"173160"	2013-08-29 11:58:00	8.99
"173161"	2013-08-29 12:00:00	9.05
"173162"	2013-08-29 12:02:00	9.04
"173163"	2013-08-29 12:04:00	9.03
"173164"	2013-08-29 12:06:00	9.01
"173165"	2013-08-29 12:08:00	9.04
"173166"	2013-08-29 12:10:00	9.03
"173167"	2013-08-29 12:12:00	9.04
"173168"	2013-08-29 12:14:00	9.04
"173169"	2013-08-29 12:16:00	9.04
"173170"	2013-08-29 12:18:00	9.03
"173171"	2013-08-29 12:20:00	9.04
"173172"	2013-08-29 12:22:00	9.03
"173173"	2013-08-29 12:24:00	9.04
"173174"	2013-08-29 12:26:00	9.02
"173175"	2013-08-29 12:28:00	9.04
"173176"	2013-08-29 12:30:00	9.03
"173177"	2013-08-29 12:32:00	9.02
"173178"	2013-08-29 12:34:00	9.05
"173179"	2013-08-29 12:36:00	9.03
"173180"	2013-08-29 12:38:00	9.02
"173181"	2013-08-29 12:40:00	9.05
"173182"	2013-08-29 12:42:00	9.03
"173183"	2013-08-29 12:44:00	9.06
"173184"	2013-08-29 12:46:00	9.01
"173185"	2013-08-29 12:48:00	9.03
"173186"	2013-08-29 12:50:00	9.08
"173187"	2013-08-29 12:52:00	9.04
"173188"	2013-08-29 12:54:00	9.03
"173189"	2013-08-29 12:56:00	9.06
"173190"	2013-08-29 12:58:00	9.01
"173191"	2013-08-29 13:00:00	9.02
"173192"	2013-08-29 13:02:00	8.97
"173193"	2013-08-29 13:04:00	9.04
"173194"	2013-08-29 13:06:00	9.05
"173195"	2013-08-29 13:08:00	9.03
"173196"	2013-08-29 13:10:00	9.03
"173197"	2013-08-29 13:12:00	9.04
"173198"	2013-08-29 13:14:00	9.07
"173199"	2013-08-29 13:16:00	9.02
"173200"	2013-08-29 13:18:00	9.04
"173201"	2013-08-29 13:20:00	9.03
"173202"	2013-08-29 13:22:00	9.04
"173203"	2013-08-29 13:24:00	9.05
"173204"	2013-08-29 13:26:00	9.01
"173205"	2013-08-29 13:28:00	9.04
"173206"	2013-08-29 13:30:00	9.02
"173207"	2013-08-29 13:32:00	9.05
"173208"	2013-08-29 13:34:00	9.01
"173209"	2013-08-29 13:36:00	9.03
"173210"	2013-08-29 13:38:00	9.01
"173211"	2013-08-29 13:40:00	9
"173212"	2013-08-29 13:42:00	9.01
"173213"	2013-08-29 13:44:00	9.02
"173214"	2013-08-29 13:46:00	9.04
"173215"	2013-08-29 13:48:00	9.03
"173216"	2013-08-29 13:50:00	9.04
"173217"	2013-08-29 13:52:00	9.06
"173218"	2013-08-29 13:54:00	9
"173219"	2013-08-29 13:56:00	9.04
"173220"	2013-08-29 13:58:00	9.02
"173221"	2013-08-29 14:00:00	9.01
"173222"	2013-08-29 14:02:00	9.01
"173223"	2013-08-29 14:04:00	9.02
"173224"	2013-08-29 14:06:00	9.06
"173225"	2013-08-29 14:08:00	9.01
"173226"	2013-08-29 14:10:00	9.02
"173227"	2013-08-29 14:12:00	9.02
"173228"	2013-08-29 14:14:00	9.04
"173229"	2013-08-29 14:16:00	9
"173230"	2013-08-29 14:18:00	9.02
"173231"	2013-08-29 14:20:00	9.05
"173232"	2013-08-29 14:22:00	9.04
"173233"	2013-08-29 14:24:00	9.02
"173234"	2013-08-29 14:26:00	9.01
"173235"	2013-08-29 14:28:00	9
"173236"	2013-08-29 14:30:00	9.05
"173237"	2013-08-29 14:32:00	9.01
"173238"	2013-08-29 14:34:00	9.04
"173239"	2013-08-29 14:36:00	9.03
"173240"	2013-08-29 14:38:00	9.01
"173241"	2013-08-29 14:40:00	9.02
"173242"	2013-08-29 14:42:00	9.01
"173243"	2013-08-29 14:44:00	9.03
"173244"	2013-08-29 14:46:00	9.03
"173245"	2013-08-29 14:48:00	9.03
"173246"	2013-08-29 14:50:00	9.03
"173247"	2013-08-29 14:52:00	9.05
"173248"	2013-08-29 14:54:00	9.03
"173249"	2013-08-29 14:56:00	9.01
"173250"	2013-08-29 14:58:00	9.04
"173251"	2013-08-29 15:00:00	9.05
"173252"	2013-08-29 15:02:00	9.04
"173253"	2013-08-29 15:04:00	9.01
"173254"	2013-08-29 15:06:00	9.05
"173255"	2013-08-29 15:08:00	9.07
"173256"	2013-08-29 15:10:00	9.03
"173257"	2013-08-29 15:12:00	9.02
"173258"	2013-08-29 15:14:00	9.05
"173259"	2013-08-29 15:16:00	9.01
"173260"	2013-08-29 15:18:00	9.03
"173261"	2013-08-29 15:20:00	9.02
"173262"	2013-08-29 15:22:00	9.01
"173263"	2013-08-29 15:24:00	9
"173264"	2013-08-29 15:26:00	9.02
"173265"	2013-08-29 15:28:00	9
"173266"	2013-08-29 15:30:00	9.02
"173267"	2013-08-29 15:32:00	9.03
"173268"	2013-08-29 15:34:00	9
"173269"	2013-08-29 15:36:00	9.03
"173270"	2013-08-29 15:38:00	9.01
"173271"	2013-08-29 15:40:00	8.99
"173272"	2013-08-29 15:42:00	9.04
"173273"	2013-08-29 15:44:00	9
"173274"	2013-08-29 15:46:00	9.03
"173275"	2013-08-29 15:48:00	9.03
"173276"	2013-08-29 15:50:00	9.02
"173277"	2013-08-29 15:52:00	9.02
"173278"	2013-08-29 15:54:00	9.05
"173279"	2013-08-29 15:56:00	9.04
"173280"	2013-08-29 15:58:00	9.01
"173281"	2013-08-29 16:00:00	9.03
"173282"	2013-08-29 16:02:00	8.99
"173283"	2013-08-29 16:04:00	8.99
"173284"	2013-08-29 16:06:00	9.02
"173285"	2013-08-29 16:08:00	9.03
"173286"	2013-08-29 16:10:00	9.01
"173287"	2013-08-29 16:12:00	9.05
"173288"	2013-08-29 16:14:00	9.02
"173289"	2013-08-29 16:16:00	9.04
"173290"	2013-08-29 16:18:00	9.01
"173291"	2013-08-29 16:20:00	9.06
"173292"	2013-08-29 16:22:00	9.03
"173293"	2013-08-29 16:24:00	9.04
"173294"	2013-08-29 16:26:00	9.01
"173295"	2013-08-29 16:28:00	9.05
"173296"	2013-08-29 16:30:00	9.05
"173297"	2013-08-29 16:32:00	9.03
"173298"	2013-08-29 16:34:00	9.01
"173299"	2013-08-29 16:36:00	9.04
"173300"	2013-08-29 16:38:00	9.04
"173301"	2013-08-29 16:40:00	9.03
"173302"	2013-08-29 16:42:00	9.06
"173303"	2013-08-29 16:44:00	9.01
"173304"	2013-08-29 16:46:00	9.02
"173305"	2013-08-29 16:48:00	8.99
"173306"	2013-08-29 16:50:00	9.01
"173307"	2013-08-29 16:52:00	8.99
"173308"	2013-08-29 16:54:00	9.02
"173309"	2013-08-29 16:56:00	9.02
"173310"	2013-08-29 16:58:00	9.02
"173311"	2013-08-29 17:00:00	9.02
"173312"	2013-08-29 17:02:00	9.03
"173313"	2013-08-29 17:04:00	9.02
"173314"	2013-08-29 17:06:00	9.04
"173315"	2013-08-29 17:08:00	9.02
"173316"	2013-08-29 17:10:00	9.05
"173317"	2013-08-29 17:12:00	9.02
"173318"	2013-08-29 17:14:00	9.04
"173319"	2013-08-29 17:16:00	9.05
"173320"	2013-08-29 17:18:00	9.02
"173321"	2013-08-29 17:20:00	9.03
"173322"	2013-08-29 17:22:00	9
"173323"	2013-08-29 17:24:00	9.03
"173324"	2013-08-29 17:26:00	8.98
"173325"	2013-08-29 17:28:00	9.02
"173326"	2013-08-29 17:30:00	9
"173327"	2013-08-29 17:32:00	9.03
"173328"	2013-08-29 17:34:00	9.04
"173329"	2013-08-29 17:36:00	9.04
"173330"	2013-08-29 17:38:00	9
"173331"	2013-08-29 17:40:00	9.02
"173332"	2013-08-29 17:42:00	9.03
"173333"	2013-08-29 17:44:00	9.02
"173334"	2013-08-29 17:46:00	9.04
"173335"	2013-08-29 17:48:00	9.05
"173336"	2013-08-29 17:50:00	9.04
"173337"	2013-08-29 17:52:00	9.02
"173338"	2013-08-29 17:54:00	9.04
"173339"	2013-08-29 17:56:00	8.99
"173340"	2013-08-29 17:58:00	9.04
"173341"	2013-08-29 18:00:00	9.06
"173342"	2013-08-29 18:02:00	9.01
"173343"	2013-08-29 18:04:00	9.02
"173344"	2013-08-29 18:06:00	9.01
"173345"	2013-08-29 18:08:00	9.02
"173346"	2013-08-29 18:10:00	9.02
"173347"	2013-08-29 18:12:00	8.99
"173348"	2013-08-29 18:14:00	9.05
"173349"	2013-08-29 18:16:00	9.03
"173350"	2013-08-29 18:18:00	9.03
"173351"	2013-08-29 18:20:00	9.04
"173352"	2013-08-29 18:22:00	9.02
"173353"	2013-08-29 18:24:00	9.01
"173354"	2013-08-29 18:26:00	9.04
"173355"	2013-08-29 18:28:00	9.01
"173356"	2013-08-29 18:30:00	9.04
"173357"	2013-08-29 18:32:00	9.03
"173358"	2013-08-29 18:34:00	9.02
"173359"	2013-08-29 18:36:00	9.02
"173360"	2013-08-29 18:38:00	9.01
"173361"	2013-08-29 18:40:00	9.01
"173362"	2013-08-29 18:42:00	9.01
"173363"	2013-08-29 18:44:00	9
"173364"	2013-08-29 18:46:00	9
"173365"	2013-08-29 18:48:00	9.04
"173366"	2013-08-29 18:50:00	9.01
"173367"	2013-08-29 18:52:00	8.98
"173368"	2013-08-29 18:54:00	9.02
"173369"	2013-08-29 18:56:00	9.01
"173370"	2013-08-29 18:58:00	9
"173371"	2013-08-29 19:00:00	9.03
"173372"	2013-08-29 19:02:00	8.98
"173373"	2013-08-29 19:04:00	9.01
"173374"	2013-08-29 19:06:00	9
"173375"	2013-08-29 19:08:00	9.01
"173376"	2013-08-29 19:10:00	8.99
"173377"	2013-08-29 19:12:00	8.97
"173378"	2013-08-29 19:14:00	9.02
"173379"	2013-08-29 19:16:00	9.02
"173380"	2013-08-29 19:18:00	9.01
"173381"	2013-08-29 19:20:00	9.03
"173382"	2013-08-29 19:22:00	9.02
"173383"	2013-08-29 19:24:00	9.04
"173384"	2013-08-29 19:26:00	9.02
"173385"	2013-08-29 19:28:00	9
"173386"	2013-08-29 19:30:00	9.04
"173387"	2013-08-29 19:32:00	8.97
"173388"	2013-08-29 19:34:00	8.99
"173389"	2013-08-29 19:36:00	9
"173390"	2013-08-29 19:38:00	8.99
"173391"	2013-08-29 19:40:00	9.04
"173392"	2013-08-29 19:42:00	9
"173393"	2013-08-29 19:44:00	9
"173394"	2013-08-29 19:46:00	8.99
"173395"	2013-08-29 19:48:00	9.01
"173396"	2013-08-29 19:50:00	9
"173397"	2013-08-29 19:52:00	8.98
"173398"	2013-08-29 19:54:00	9.04
"173399"	2013-08-29 19:56:00	9.03
"173400"	2013-08-29 19:58:00	9.02
"173401"	2013-08-29 20:00:00	8.99
"173402"	2013-08-29 20:02:00	9
"173403"	2013-08-29 20:04:00	9.01
"173404"	2013-08-29 20:06:00	9
"173405"	2013-08-29 20:08:00	9.02
"173406"	2013-08-29 20:10:00	9
"173407"	2013-08-29 20:12:00	9.02
"173408"	2013-08-29 20:14:00	9.04
"173409"	2013-08-29 20:16:00	9.02
"173410"	2013-08-29 20:18:00	9.02
"173411"	2013-08-29 20:20:00	9.03
"173412"	2013-08-29 20:22:00	9.02
"173413"	2013-08-29 20:24:00	9.03
"173414"	2013-08-29 20:26:00	9.01
"173415"	2013-08-29 20:28:00	9.02
"173416"	2013-08-29 20:30:00	9.05
"173417"	2013-08-29 20:32:00	9.01
"173418"	2013-08-29 20:34:00	9.02
"173419"	2013-08-29 20:36:00	9.04
"173420"	2013-08-29 20:38:00	9.01
"173421"	2013-08-29 20:40:00	9
"173422"	2013-08-29 20:42:00	9.01
"173423"	2013-08-29 20:44:00	9.02
"173424"	2013-08-29 20:46:00	9.01
"173425"	2013-08-29 20:48:00	8.98
"173426"	2013-08-29 20:50:00	8.99
"173427"	2013-08-29 20:52:00	9.01
"173428"	2013-08-29 20:54:00	9.02
"173429"	2013-08-29 20:56:00	9
"173430"	2013-08-29 20:58:00	9.03
"173431"	2013-08-29 21:00:00	9.01
"173432"	2013-08-29 21:02:00	9.01
"173433"	2013-08-29 21:04:00	9.01
"173434"	2013-08-29 21:06:00	9.05
"173435"	2013-08-29 21:08:00	9.01
"173436"	2013-08-29 21:10:00	8.99
"173437"	2013-08-29 21:12:00	9.02
"173438"	2013-08-29 21:14:00	9.02
"173439"	2013-08-29 21:16:00	9.02
"173440"	2013-08-29 21:18:00	9.03
"173441"	2013-08-29 21:20:00	8.98
"173442"	2013-08-29 21:22:00	9.02
"173443"	2013-08-29 21:24:00	9.01
"173444"	2013-08-29 21:26:00	9.02
"173445"	2013-08-29 21:28:00	9.02
"173446"	2013-08-29 21:30:00	9.02
"173447"	2013-08-29 21:32:00	9.01
"173448"	2013-08-29 21:34:00	9.01
"173449"	2013-08-29 21:36:00	9.01
"173450"	2013-08-29 21:38:00	9.05
"173451"	2013-08-29 21:40:00	9.04
"173452"	2013-08-29 21:42:00	9.04
"173453"	2013-08-29 21:44:00	9.03
"173454"	2013-08-29 21:46:00	9.01
"173455"	2013-08-29 21:48:00	9
"173456"	2013-08-29 21:50:00	9.03
"173457"	2013-08-29 21:52:00	9.02
"173458"	2013-08-29 21:54:00	9.06
"173459"	2013-08-29 21:56:00	9.03
"173460"	2013-08-29 21:58:00	9.02
"173461"	2013-08-29 22:00:00	9.02
"173462"	2013-08-29 22:02:00	9.04
"173463"	2013-08-29 22:04:00	9.01
"173464"	2013-08-29 22:06:00	9.05
"173465"	2013-08-29 22:08:00	9.04
"173466"	2013-08-29 22:10:00	9.03
"173467"	2013-08-29 22:12:00	9
"173468"	2013-08-29 22:14:00	9.03
"173469"	2013-08-29 22:16:00	9.02
"173470"	2013-08-29 22:18:00	9.02
"173471"	2013-08-29 22:20:00	9.02
"173472"	2013-08-29 22:22:00	9.02
"173473"	2013-08-29 22:24:00	9.05
"173474"	2013-08-29 22:26:00	9.03
"173475"	2013-08-29 22:28:00	9.04
"173476"	2013-08-29 22:30:00	9.01
"173477"	2013-08-29 22:32:00	9.03
"173478"	2013-08-29 22:34:00	9.02
"173479"	2013-08-29 22:36:00	9.04
"173480"	2013-08-29 22:38:00	9.01
"173481"	2013-08-29 22:40:00	9.05
"173482"	2013-08-29 22:42:00	9.04
"173483"	2013-08-29 22:44:00	9.05
"173484"	2013-08-29 22:46:00	9.04
"173485"	2013-08-29 22:48:00	9.03
"173486"	2013-08-29 22:50:00	9.06
"173487"	2013-08-29 22:52:00	9.05
"173488"	2013-08-29 22:54:00	9.04
"173489"	2013-08-29 22:56:00	9.05
"173490"	2013-08-29 22:58:00	9.05
"173491"	2013-08-29 23:00:00	9.04
"173492"	2013-08-29 23:02:00	9.03
"173493"	2013-08-29 23:04:00	9.01
"173494"	2013-08-29 23:06:00	9.08
"173495"	2013-08-29 23:08:00	9.04
"173496"	2013-08-29 23:10:00	9.06
"173497"	2013-08-29 23:12:00	9.03
"173498"	2013-08-29 23:14:00	9.03
"173499"	2013-08-29 23:16:00	9.03
"173500"	2013-08-29 23:18:00	9.03
"173501"	2013-08-29 23:20:00	9.07
"173502"	2013-08-29 23:22:00	9.04
"173503"	2013-08-29 23:24:00	9.04
"173504"	2013-08-29 23:26:00	9.06
"173505"	2013-08-29 23:28:00	9.02
"173506"	2013-08-29 23:30:00	9.03
"173507"	2013-08-29 23:32:00	9.03
"173508"	2013-08-29 23:34:00	9
"173509"	2013-08-29 23:36:00	9.01
"173510"	2013-08-29 23:38:00	9.03
"173511"	2013-08-29 23:40:00	9.04
"173512"	2013-08-29 23:42:00	9.04
"173513"	2013-08-29 23:44:00	9.04
"173514"	2013-08-29 23:46:00	9.02
"173515"	2013-08-29 23:48:00	9.04
"173516"	2013-08-29 23:50:00	9.02
"173517"	2013-08-29 23:52:00	9.03
"173518"	2013-08-29 23:54:00	9.04
"173519"	2013-08-29 23:56:00	9.04
"173520"	2013-08-29 23:58:00	9.04
"173521"	2013-08-30 00:00:00	9.01
"173522"	2013-08-30 00:02:00	9.02
"173523"	2013-08-30 00:04:00	9.03
"173524"	2013-08-30 00:06:00	9.02
"173525"	2013-08-30 00:08:00	9.08
"173526"	2013-08-30 00:10:00	9.05
"173527"	2013-08-30 00:12:00	9.02
"173528"	2013-08-30 00:14:00	9.03
"173529"	2013-08-30 00:16:00	9.03
"173530"	2013-08-30 00:18:00	9.02
"173531"	2013-08-30 00:20:00	9.04
"173532"	2013-08-30 00:22:00	9.02
"173533"	2013-08-30 00:24:00	9.03
"173534"	2013-08-30 00:26:00	9.06
"173535"	2013-08-30 00:28:00	9.03
"173536"	2013-08-30 00:30:00	9
"173537"	2013-08-30 00:32:00	9.02
"173538"	2013-08-30 00:34:00	9.03
"173539"	2013-08-30 00:36:00	9.04
"173540"	2013-08-30 00:38:00	9.03
"173541"	2013-08-30 00:40:00	9.02
"173542"	2013-08-30 00:42:00	9.05
"173543"	2013-08-30 00:44:00	9.03
"173544"	2013-08-30 00:46:00	9.02
"173545"	2013-08-30 00:48:00	9
"173546"	2013-08-30 00:50:00	9.01
"173547"	2013-08-30 00:52:00	9.03
"173548"	2013-08-30 00:54:00	9.05
"173549"	2013-08-30 00:56:00	9.03
"173550"	2013-08-30 00:58:00	9.05
"173551"	2013-08-30 01:00:00	9.03
"173552"	2013-08-30 01:02:00	9.03
"173553"	2013-08-30 01:04:00	9
"173554"	2013-08-30 01:06:00	9.05
"173555"	2013-08-30 01:08:00	9.03
"173556"	2013-08-30 01:10:00	9.02
"173557"	2013-08-30 01:12:00	9.02
"173558"	2013-08-30 01:14:00	9.01
"173559"	2013-08-30 01:16:00	9
"173560"	2013-08-30 01:18:00	9.01
"173561"	2013-08-30 01:20:00	9.02
"173562"	2013-08-30 01:22:00	8.99
"173563"	2013-08-30 01:24:00	9.03
"173564"	2013-08-30 01:26:00	9.01
"173565"	2013-08-30 01:28:00	9.01
"173566"	2013-08-30 01:30:00	9.02
"173567"	2013-08-30 01:32:00	9.01
"173568"	2013-08-30 01:34:00	9
"173569"	2013-08-30 01:36:00	9.03
"173570"	2013-08-30 01:38:00	8.99
"173571"	2013-08-30 01:40:00	8.98
"173572"	2013-08-30 01:42:00	9
"173573"	2013-08-30 01:44:00	9.04
"173574"	2013-08-30 01:46:00	9.01
"173575"	2013-08-30 01:48:00	9.01
"173576"	2013-08-30 01:50:00	9
"173577"	2013-08-30 01:52:00	9.01
"173578"	2013-08-30 01:54:00	9.01
"173579"	2013-08-30 01:56:00	9.02
"173580"	2013-08-30 01:58:00	9
"173581"	2013-08-30 02:00:00	9.02
"173582"	2013-08-30 02:02:00	9.02
"173583"	2013-08-30 02:04:00	9.02
"173584"	2013-08-30 02:06:00	9
"173585"	2013-08-30 02:08:00	9
"173586"	2013-08-30 02:10:00	9.01
"173587"	2013-08-30 02:12:00	9.01
"173588"	2013-08-30 02:14:00	9.03
"173589"	2013-08-30 02:16:00	9.02
"173590"	2013-08-30 02:18:00	9.02
"173591"	2013-08-30 02:20:00	8.99
"173592"	2013-08-30 02:22:00	9.03
"173593"	2013-08-30 02:24:00	9.02
"173594"	2013-08-30 02:26:00	9
"173595"	2013-08-30 02:28:00	9.02
"173596"	2013-08-30 02:30:00	9.03
"173597"	2013-08-30 02:32:00	9.03
"173598"	2013-08-30 02:34:00	9.01
"173599"	2013-08-30 02:36:00	8.97
"173600"	2013-08-30 02:38:00	9
"173601"	2013-08-30 02:40:00	8.99
"173602"	2013-08-30 02:42:00	9.07
"173603"	2013-08-30 02:44:00	9
"173604"	2013-08-30 02:46:00	8.99
"173605"	2013-08-30 02:48:00	9.02
"173606"	2013-08-30 02:50:00	8.98
"173607"	2013-08-30 02:52:00	8.98
"173608"	2013-08-30 02:54:00	8.99
"173609"	2013-08-30 02:56:00	9.01
"173610"	2013-08-30 02:58:00	8.98
"173611"	2013-08-30 03:00:00	8.99
"173612"	2013-08-30 03:02:00	8.95
"173613"	2013-08-30 03:04:00	9.01
"173614"	2013-08-30 03:06:00	8.97
"173615"	2013-08-30 03:08:00	9
"173616"	2013-08-30 03:10:00	9.04
"173617"	2013-08-30 03:12:00	9
"173618"	2013-08-30 03:14:00	9
"173619"	2013-08-30 03:16:00	9
"173620"	2013-08-30 03:18:00	9.02
"173621"	2013-08-30 03:20:00	8.99
"173622"	2013-08-30 03:22:00	8.99
"173623"	2013-08-30 03:24:00	9.02
"173624"	2013-08-30 03:26:00	9.03
"173625"	2013-08-30 03:28:00	9.02
"173626"	2013-08-30 03:30:00	9.02
"173627"	2013-08-30 03:32:00	9.01
"173628"	2013-08-30 03:34:00	9.01
"173629"	2013-08-30 03:36:00	9.02
"173630"	2013-08-30 03:38:00	9.02
"173631"	2013-08-30 03:40:00	9
"173632"	2013-08-30 03:42:00	8.99
"173633"	2013-08-30 03:44:00	9
"173634"	2013-08-30 03:46:00	8.97
"173635"	2013-08-30 03:48:00	9
"173636"	2013-08-30 03:50:00	9.03
"173637"	2013-08-30 03:52:00	9
"173638"	2013-08-30 03:54:00	9.02
"173639"	2013-08-30 03:56:00	9
"173640"	2013-08-30 03:58:00	9
"173641"	2013-08-30 04:00:00	9.01
"173642"	2013-08-30 04:02:00	9.02
"173643"	2013-08-30 04:04:00	9
"173644"	2013-08-30 04:06:00	9.05
"173645"	2013-08-30 04:08:00	8.98
"173646"	2013-08-30 04:10:00	9.02
"173647"	2013-08-30 04:12:00	9.01
"173648"	2013-08-30 04:14:00	9.02
"173649"	2013-08-30 04:16:00	9
"173650"	2013-08-30 04:18:00	9
"173651"	2013-08-30 04:20:00	8.98
"173652"	2013-08-30 04:22:00	8.98
"173653"	2013-08-30 04:24:00	8.99
"173654"	2013-08-30 04:26:00	8.98
"173655"	2013-08-30 04:28:00	8.98
"173656"	2013-08-30 04:30:00	9.01
"173657"	2013-08-30 04:32:00	9.03
"173658"	2013-08-30 04:34:00	9.03
"173659"	2013-08-30 04:36:00	9.01
"173660"	2013-08-30 04:38:00	9
"173661"	2013-08-30 04:40:00	8.99
"173662"	2013-08-30 04:42:00	9.02
"173663"	2013-08-30 04:44:00	9.01
"173664"	2013-08-30 04:46:00	8.99
"173665"	2013-08-30 04:48:00	9.02
"173666"	2013-08-30 04:50:00	9.01
"173667"	2013-08-30 04:52:00	9.01
"173668"	2013-08-30 04:54:00	9.01
"173669"	2013-08-30 04:56:00	9.01
"173670"	2013-08-30 04:58:00	9.02
"173671"	2013-08-30 05:00:00	9.03
"173672"	2013-08-30 05:02:00	9
"173673"	2013-08-30 05:04:00	9.01
"173674"	2013-08-30 05:06:00	8.98
"173675"	2013-08-30 05:08:00	8.99
"173676"	2013-08-30 05:10:00	8.99
"173677"	2013-08-30 05:12:00	9.02
"173678"	2013-08-30 05:14:00	9
"173679"	2013-08-30 05:16:00	9.04
"173680"	2013-08-30 05:18:00	9.01
"173681"	2013-08-30 05:20:00	9.01
"173682"	2013-08-30 05:22:00	9
"173683"	2013-08-30 05:24:00	9.04
"173684"	2013-08-30 05:26:00	9.02
"173685"	2013-08-30 05:28:00	9.01
"173686"	2013-08-30 05:30:00	9.02
"173687"	2013-08-30 05:32:00	9.04
"173688"	2013-08-30 05:34:00	9.04
"173689"	2013-08-30 05:36:00	9.03
"173690"	2013-08-30 05:38:00	9.04
"173691"	2013-08-30 05:40:00	9.02
"173692"	2013-08-30 05:42:00	9.01
"173693"	2013-08-30 05:44:00	8.98
"173694"	2013-08-30 05:46:00	9.01
"173695"	2013-08-30 05:48:00	9.01
"173696"	2013-08-30 05:50:00	9.04
"173697"	2013-08-30 05:52:00	9.05
"173698"	2013-08-30 05:54:00	9.02
"173699"	2013-08-30 05:56:00	9.01
"173700"	2013-08-30 05:58:00	9.01
"173701"	2013-08-30 06:00:00	8.99
"173702"	2013-08-30 06:02:00	9.01
"173703"	2013-08-30 06:04:00	9.02
"173704"	2013-08-30 06:06:00	9.03
"173705"	2013-08-30 06:08:00	9.04
"173706"	2013-08-30 06:10:00	9.01
"173707"	2013-08-30 06:12:00	9
"173708"	2013-08-30 06:14:00	9.03
"173709"	2013-08-30 06:16:00	8.98
"173710"	2013-08-30 06:18:00	8.99
"173711"	2013-08-30 06:20:00	9.01
"173712"	2013-08-30 06:22:00	9.01
"173713"	2013-08-30 06:24:00	9
"173714"	2013-08-30 06:26:00	9
"173715"	2013-08-30 06:28:00	9.01
"173716"	2013-08-30 06:30:00	9
"173717"	2013-08-30 06:32:00	9.02
"173718"	2013-08-30 06:34:00	9
"173719"	2013-08-30 06:36:00	9.02
"173720"	2013-08-30 06:38:00	9.03
"173721"	2013-08-30 06:40:00	9.04
"173722"	2013-08-30 06:42:00	9.01
"173723"	2013-08-30 06:44:00	9.02
"173724"	2013-08-30 06:46:00	9.01
"173725"	2013-08-30 06:48:00	9.03
"173726"	2013-08-30 06:50:00	9.03
"173727"	2013-08-30 06:52:00	9
"173728"	2013-08-30 06:54:00	9.01
"173729"	2013-08-30 06:56:00	9.03
"173730"	2013-08-30 06:58:00	9.01
"173731"	2013-08-30 07:00:00	9.04
"173732"	2013-08-30 07:02:00	9.03
"173733"	2013-08-30 07:04:00	9.02
"173734"	2013-08-30 07:06:00	9.02
"173735"	2013-08-30 07:08:00	8.99
"173736"	2013-08-30 07:10:00	8.99
"173737"	2013-08-30 07:12:00	9.01
"173738"	2013-08-30 07:14:00	9.01
"173739"	2013-08-30 07:16:00	9.01
"173740"	2013-08-30 07:18:00	9.01
"173741"	2013-08-30 07:20:00	8.99
"173742"	2013-08-30 07:22:00	9.04
"173743"	2013-08-30 07:24:00	9.01
"173744"	2013-08-30 07:26:00	9.03
"173745"	2013-08-30 07:28:00	9
"173746"	2013-08-30 07:30:00	9.04
"173747"	2013-08-30 07:32:00	9.01
"173748"	2013-08-30 07:34:00	9
"173749"	2013-08-30 07:36:00	9
"173750"	2013-08-30 07:38:00	9.02
"173751"	2013-08-30 07:40:00	9.04
"173752"	2013-08-30 07:42:00	8.97
"173753"	2013-08-30 07:44:00	8.98
"173754"	2013-08-30 07:46:00	9.02
"173755"	2013-08-30 07:48:00	9.01
"173756"	2013-08-30 07:50:00	9.03
"173757"	2013-08-30 07:52:00	9
"173758"	2013-08-30 07:54:00	9.04
"173759"	2013-08-30 07:56:00	9.01
"173760"	2013-08-30 07:58:00	8.99
"173761"	2013-08-30 08:00:00	9
"173762"	2013-08-30 08:02:00	9.01
"173763"	2013-08-30 08:04:00	9
"173764"	2013-08-30 08:06:00	9
"173765"	2013-08-30 08:08:00	9.02
"173766"	2013-08-30 08:10:00	9.01
"173767"	2013-08-30 08:12:00	8.98
"173768"	2013-08-30 08:14:00	8.96
"173769"	2013-08-30 08:16:00	9
"173770"	2013-08-30 08:18:00	9
"173771"	2013-08-30 08:20:00	8.99
"173772"	2013-08-30 08:22:00	9
"173773"	2013-08-30 08:24:00	8.95
"173774"	2013-08-30 08:26:00	9.04
"173775"	2013-08-30 08:28:00	9.01
"173776"	2013-08-30 08:30:00	9.03
"173777"	2013-08-30 08:32:00	9
"173778"	2013-08-30 08:34:00	9.03
"173779"	2013-08-30 08:36:00	9.01
"173780"	2013-08-30 08:38:00	8.99
"173781"	2013-08-30 08:40:00	9
"173782"	2013-08-30 08:42:00	8.99
"173783"	2013-08-30 08:44:00	9.02
"173784"	2013-08-30 08:46:00	9.01
"173785"	2013-08-30 08:48:00	9.02
"173786"	2013-08-30 08:50:00	9
"173787"	2013-08-30 08:52:00	8.99
"173788"	2013-08-30 08:54:00	8.99
"173789"	2013-08-30 08:56:00	9
"173790"	2013-08-30 08:58:00	8.97
"173791"	2013-08-30 09:00:00	9.01
"173792"	2013-08-30 09:02:00	8.96
"173793"	2013-08-30 09:04:00	8.98
"173794"	2013-08-30 09:06:00	8.99
"173795"	2013-08-30 09:08:00	9.03
"173796"	2013-08-30 09:10:00	9.01
"173797"	2013-08-30 09:12:00	9
"173798"	2013-08-30 09:14:00	9.03
"173799"	2013-08-30 09:16:00	9.01
"173800"	2013-08-30 09:18:00	8.99
"173801"	2013-08-30 09:20:00	9.01
"173802"	2013-08-30 09:22:00	9.03
"173803"	2013-08-30 09:24:00	9.01
"173804"	2013-08-30 09:26:00	9.02
"173805"	2013-08-30 09:28:00	8.99
"173806"	2013-08-30 09:30:00	9.02
"173807"	2013-08-30 09:32:00	9.01
"173808"	2013-08-30 09:34:00	8.99
"173809"	2013-08-30 09:36:00	8.98
"173810"	2013-08-30 09:38:00	8.98
"173811"	2013-08-30 09:40:00	9.01
"173812"	2013-08-30 09:42:00	9
"173813"	2013-08-30 09:44:00	9.03
"173814"	2013-08-30 09:46:00	9
"173815"	2013-08-30 09:48:00	9
"173816"	2013-08-30 09:50:00	9.01
"173817"	2013-08-30 09:52:00	9.01
"173818"	2013-08-30 09:54:00	9
"173819"	2013-08-30 09:56:00	8.99
"173820"	2013-08-30 09:58:00	9.03
"173821"	2013-08-30 10:00:00	9
"173822"	2013-08-30 10:02:00	8.99
"173823"	2013-08-30 10:04:00	9.06
"173824"	2013-08-30 10:06:00	9.02
"173825"	2013-08-30 10:08:00	9.04
"173826"	2013-08-30 10:10:00	9.03
"173827"	2013-08-30 10:12:00	9.02
"173828"	2013-08-30 10:14:00	8.97
"173829"	2013-08-30 10:16:00	9
"173830"	2013-08-30 10:18:00	9.04
"173831"	2013-08-30 10:20:00	9.02
"173832"	2013-08-30 10:22:00	8.98
"173833"	2013-08-30 10:24:00	9.04
"173834"	2013-08-30 10:26:00	9
"173835"	2013-08-30 10:28:00	9.02
"173836"	2013-08-30 10:30:00	9.02
"173837"	2013-08-30 10:32:00	8.99
"173838"	2013-08-30 10:34:00	9.03
"173839"	2013-08-30 10:36:00	9
"173840"	2013-08-30 10:38:00	9.02
"173841"	2013-08-30 10:40:00	9.01
"173842"	2013-08-30 10:42:00	9.04
"173843"	2013-08-30 10:44:00	9.03
"173844"	2013-08-30 10:46:00	9.02
"173845"	2013-08-30 10:48:00	9.02
"173846"	2013-08-30 10:50:00	9.02
"173847"	2013-08-30 10:52:00	8.99
"173848"	2013-08-30 10:54:00	9.01
"173849"	2013-08-30 10:56:00	8.99
"173850"	2013-08-30 10:58:00	9.01
"173851"	2013-08-30 11:00:00	9.03
"173852"	2013-08-30 11:02:00	9.03
"173853"	2013-08-30 11:04:00	9.01
"173854"	2013-08-30 11:06:00	9.02
"173855"	2013-08-30 11:08:00	9.03
"173856"	2013-08-30 11:10:00	8.99
"173857"	2013-08-30 11:12:00	9.01
"173858"	2013-08-30 11:14:00	9
"173859"	2013-08-30 11:16:00	9.01
"173860"	2013-08-30 11:18:00	9.01
"173861"	2013-08-30 11:20:00	8.99
"173862"	2013-08-30 11:22:00	9.01
"173863"	2013-08-30 11:24:00	9.01
"173864"	2013-08-30 11:26:00	9
"173865"	2013-08-30 11:28:00	8.99
"173866"	2013-08-30 11:30:00	8.99
"173867"	2013-08-30 11:32:00	9.01
"173868"	2013-08-30 11:34:00	9.01
"173869"	2013-08-30 11:36:00	9.01
"173870"	2013-08-30 11:38:00	8.98
"173871"	2013-08-30 11:40:00	8.99
"173872"	2013-08-30 11:42:00	9.03
"173873"	2013-08-30 11:44:00	9.04
"173874"	2013-08-30 11:46:00	9.02
"173875"	2013-08-30 11:48:00	8.99
"173876"	2013-08-30 11:50:00	9.01
"173877"	2013-08-30 11:52:00	8.99
"173878"	2013-08-30 11:54:00	8.98
"173879"	2013-08-30 11:56:00	9
"173880"	2013-08-30 11:58:00	9
"173881"	2013-08-30 12:00:00	8.98
"173882"	2013-08-30 12:02:00	9
"173883"	2013-08-30 12:04:00	8.99
"173884"	2013-08-30 12:06:00	9
"173885"	2013-08-30 12:08:00	9
"173886"	2013-08-30 12:10:00	9.03
"173887"	2013-08-30 12:12:00	8.99
"173888"	2013-08-30 12:14:00	8.98
"173889"	2013-08-30 12:16:00	9.01
"173890"	2013-08-30 12:18:00	9.03
"173891"	2013-08-30 12:20:00	8.98
"173892"	2013-08-30 12:22:00	9.04
"173893"	2013-08-30 12:24:00	8.99
"173894"	2013-08-30 12:26:00	9.04
"173895"	2013-08-30 12:28:00	9.01
"173896"	2013-08-30 12:30:00	8.99
"173897"	2013-08-30 12:32:00	8.98
"173898"	2013-08-30 12:34:00	9.02
"173899"	2013-08-30 12:36:00	8.97
"173900"	2013-08-30 12:38:00	9.01
"173901"	2013-08-30 12:40:00	9
"173902"	2013-08-30 12:42:00	9.03
"173903"	2013-08-30 12:44:00	9
"173904"	2013-08-30 12:46:00	9.05
"173905"	2013-08-30 12:48:00	8.99
"173906"	2013-08-30 12:50:00	8.99
"173907"	2013-08-30 12:52:00	8.97
"173908"	2013-08-30 12:54:00	9.01
"173909"	2013-08-30 12:56:00	8.96
"173910"	2013-08-30 12:58:00	9
"173911"	2013-08-30 13:00:00	8.99
"173912"	2013-08-30 13:02:00	8.99
"173913"	2013-08-30 13:04:00	9.02
"173914"	2013-08-30 13:06:00	8.99
"173915"	2013-08-30 13:08:00	9.02
"173916"	2013-08-30 13:10:00	8.99
"173917"	2013-08-30 13:12:00	8.98
"173918"	2013-08-30 13:14:00	9.01
"173919"	2013-08-30 13:16:00	9
"173920"	2013-08-30 13:18:00	9.01
"173921"	2013-08-30 13:20:00	8.98
"173922"	2013-08-30 13:22:00	8.99
"173923"	2013-08-30 13:24:00	9
"173924"	2013-08-30 13:26:00	8.99
"173925"	2013-08-30 13:28:00	8.98
"173926"	2013-08-30 13:30:00	9.02
"173927"	2013-08-30 13:32:00	8.99
"173928"	2013-08-30 13:34:00	8.98
"173929"	2013-08-30 13:36:00	8.99
"173930"	2013-08-30 13:38:00	9
"173931"	2013-08-30 13:40:00	8.99
"173932"	2013-08-30 13:42:00	8.99
"173933"	2013-08-30 13:44:00	9
"173934"	2013-08-30 13:46:00	9
"173935"	2013-08-30 13:48:00	9.04
"173936"	2013-08-30 13:50:00	9.01
"173937"	2013-08-30 13:52:00	9
"173938"	2013-08-30 13:54:00	9
"173939"	2013-08-30 13:56:00	8.98
"173940"	2013-08-30 13:58:00	9
"173941"	2013-08-30 14:00:00	9
"173942"	2013-08-30 14:02:00	9.01
"173943"	2013-08-30 14:04:00	9.01
"173944"	2013-08-30 14:06:00	9
"173945"	2013-08-30 14:08:00	9
"173946"	2013-08-30 14:10:00	9
"173947"	2013-08-30 14:12:00	9.01
"173948"	2013-08-30 14:14:00	9.02
"173949"	2013-08-30 14:16:00	9.02
"173950"	2013-08-30 14:18:00	9
"173951"	2013-08-30 14:20:00	9
"173952"	2013-08-30 14:22:00	9.02
"173953"	2013-08-30 14:24:00	8.99
"173954"	2013-08-30 14:26:00	9.03
"173955"	2013-08-30 14:28:00	9.01
"173956"	2013-08-30 14:30:00	9.01
"173957"	2013-08-30 14:32:00	9.02
"173958"	2013-08-30 14:34:00	9.01
"173959"	2013-08-30 14:36:00	9
"173960"	2013-08-30 14:38:00	9.04
"173961"	2013-08-30 14:40:00	9
"173962"	2013-08-30 14:42:00	9.02
"173963"	2013-08-30 14:44:00	9
"173964"	2013-08-30 14:46:00	9.06
"173965"	2013-08-30 14:48:00	8.98
"173966"	2013-08-30 14:50:00	9.03
"173967"	2013-08-30 14:52:00	8.98
"173968"	2013-08-30 14:54:00	9.02
"173969"	2013-08-30 14:56:00	9.02
"173970"	2013-08-30 14:58:00	9
"173971"	2013-08-30 15:00:00	9.06
"173972"	2013-08-30 15:02:00	9.02
"173973"	2013-08-30 15:04:00	9.03
"173974"	2013-08-30 15:06:00	8.99
"173975"	2013-08-30 15:08:00	9.04
"173976"	2013-08-30 15:10:00	9.02
"173977"	2013-08-30 15:12:00	9.03
"173978"	2013-08-30 15:14:00	9.02
"173979"	2013-08-30 15:16:00	9.01
"173980"	2013-08-30 15:18:00	9
"173981"	2013-08-30 15:20:00	9.03
"173982"	2013-08-30 15:22:00	9.01
"173983"	2013-08-30 15:24:00	9.03
"173984"	2013-08-30 15:26:00	9.02
"173985"	2013-08-30 15:28:00	9.01
"173986"	2013-08-30 15:30:00	8.99
"173987"	2013-08-30 15:32:00	9
"173988"	2013-08-30 15:34:00	9
"173989"	2013-08-30 15:36:00	8.98
"173990"	2013-08-30 15:38:00	8.98
"173991"	2013-08-30 15:40:00	9.03
"173992"	2013-08-30 15:42:00	9
"173993"	2013-08-30 15:44:00	9.02
"173994"	2013-08-30 15:46:00	9
"173995"	2013-08-30 15:48:00	9.01
"173996"	2013-08-30 15:50:00	8.99
"173997"	2013-08-30 15:52:00	9.03
"173998"	2013-08-30 15:54:00	8.99
"173999"	2013-08-30 15:56:00	9.01
"174000"	2013-08-30 15:58:00	9.06
"174001"	2013-08-30 16:00:00	9.02
"174002"	2013-08-30 16:02:00	9
"174003"	2013-08-30 16:04:00	9.02
"174004"	2013-08-30 16:06:00	9.03
"174005"	2013-08-30 16:08:00	9.03
"174006"	2013-08-30 16:10:00	9.02
"174007"	2013-08-30 16:12:00	9.04
"174008"	2013-08-30 16:14:00	9.03
"174009"	2013-08-30 16:16:00	9.03
"174010"	2013-08-30 16:18:00	8.99
"174011"	2013-08-30 16:20:00	9.01
"174012"	2013-08-30 16:22:00	9.06
"174013"	2013-08-30 16:24:00	9.01
"174014"	2013-08-30 16:26:00	9.02
"174015"	2013-08-30 16:28:00	9.04
"174016"	2013-08-30 16:30:00	9.02
"174017"	2013-08-30 16:32:00	8.99
"174018"	2013-08-30 16:34:00	9.03
"174019"	2013-08-30 16:36:00	9.04
"174020"	2013-08-30 16:38:00	9.01
"174021"	2013-08-30 16:40:00	9.04
"174022"	2013-08-30 16:42:00	9.02
"174023"	2013-08-30 16:44:00	9.02
"174024"	2013-08-30 16:46:00	9
"174025"	2013-08-30 16:48:00	9.01
"174026"	2013-08-30 16:50:00	9.01
"174027"	2013-08-30 16:52:00	9.02
"174028"	2013-08-30 16:54:00	9.02
"174029"	2013-08-30 16:56:00	9
"174030"	2013-08-30 16:58:00	9
"174031"	2013-08-30 17:00:00	9.04
"174032"	2013-08-30 17:02:00	9
"174033"	2013-08-30 17:04:00	9.01
"174034"	2013-08-30 17:06:00	9.02
"174035"	2013-08-30 17:08:00	9.03
"174036"	2013-08-30 17:10:00	9.03
"174037"	2013-08-30 17:12:00	9
"174038"	2013-08-30 17:14:00	9.03
"174039"	2013-08-30 17:16:00	9.03
"174040"	2013-08-30 17:18:00	9.06
"174041"	2013-08-30 17:20:00	9.02
"174042"	2013-08-30 17:22:00	9
"174043"	2013-08-30 17:24:00	9.02
"174044"	2013-08-30 17:26:00	9.03
"174045"	2013-08-30 17:28:00	9.05
"174046"	2013-08-30 17:30:00	9.02
"174047"	2013-08-30 17:32:00	9.04
"174048"	2013-08-30 17:34:00	9.03
"174049"	2013-08-30 17:36:00	9.03
"174050"	2013-08-30 17:38:00	9.02
"174051"	2013-08-30 17:40:00	9.03
"174052"	2013-08-30 17:42:00	9.02
"174053"	2013-08-30 17:44:00	9.01
"174054"	2013-08-30 17:46:00	9.03
"174055"	2013-08-30 17:48:00	9.02
"174056"	2013-08-30 17:50:00	9.02
"174057"	2013-08-30 17:52:00	9.02
"174058"	2013-08-30 17:54:00	9
"174059"	2013-08-30 17:56:00	9.04
"174060"	2013-08-30 17:58:00	9.07
"174061"	2013-08-30 18:00:00	9.03
"174062"	2013-08-30 18:02:00	9.03
"174063"	2013-08-30 18:04:00	9.05
"174064"	2013-08-30 18:06:00	9.03
"174065"	2013-08-30 18:08:00	9.03
"174066"	2013-08-30 18:10:00	9.03
"174067"	2013-08-30 18:12:00	9.04
"174068"	2013-08-30 18:14:00	9.02
"174069"	2013-08-30 18:16:00	9.02
"174070"	2013-08-30 18:18:00	9.02
"174071"	2013-08-30 18:20:00	9.03
"174072"	2013-08-30 18:22:00	9.03
"174073"	2013-08-30 18:24:00	9
"174074"	2013-08-30 18:26:00	9.05
"174075"	2013-08-30 18:28:00	9.02
"174076"	2013-08-30 18:30:00	9.05
"174077"	2013-08-30 18:32:00	9.07
"174078"	2013-08-30 18:34:00	9.04
"174079"	2013-08-30 18:36:00	9.04
"174080"	2013-08-30 18:38:00	9.04
"174081"	2013-08-30 18:40:00	9.02
"174082"	2013-08-30 18:42:00	9.04
"174083"	2013-08-30 18:44:00	9.04
"174084"	2013-08-30 18:46:00	9.01
"174085"	2013-08-30 18:48:00	9.02
"174086"	2013-08-30 18:50:00	8.99
"174087"	2013-08-30 18:52:00	9.02
"174088"	2013-08-30 18:54:00	9.02
"174089"	2013-08-30 18:56:00	9.05
"174090"	2013-08-30 18:58:00	9.03
"174091"	2013-08-30 19:00:00	9.01
"174092"	2013-08-30 19:02:00	9
"174093"	2013-08-30 19:04:00	9
"174094"	2013-08-30 19:06:00	9.02
"174095"	2013-08-30 19:08:00	9.02
"174096"	2013-08-30 19:10:00	8.99
"174097"	2013-08-30 19:12:00	9.03
"174098"	2013-08-30 19:14:00	9.02
"174099"	2013-08-30 19:16:00	9.01
"174100"	2013-08-30 19:18:00	9
"174101"	2013-08-30 19:20:00	9
"174102"	2013-08-30 19:22:00	8.98
"174103"	2013-08-30 19:24:00	9.04
"174104"	2013-08-30 19:26:00	9.02
"174105"	2013-08-30 19:28:00	9.02
"174106"	2013-08-30 19:30:00	9.03
"174107"	2013-08-30 19:32:00	9.03
"174108"	2013-08-30 19:34:00	9.04
"174109"	2013-08-30 19:36:00	9.04
"174110"	2013-08-30 19:38:00	8.98
"174111"	2013-08-30 19:40:00	9.03
"174112"	2013-08-30 19:42:00	9.02
"174113"	2013-08-30 19:44:00	9.05
"174114"	2013-08-30 19:46:00	9.01
"174115"	2013-08-30 19:48:00	9.04
"174116"	2013-08-30 19:50:00	9.03
"174117"	2013-08-30 19:52:00	9.02
"174118"	2013-08-30 19:54:00	9
"174119"	2013-08-30 19:56:00	9.01
"174120"	2013-08-30 19:58:00	9.03
"174121"	2013-08-30 20:00:00	9.04
"174122"	2013-08-30 20:02:00	9.04
"174123"	2013-08-30 20:04:00	9.02
"174124"	2013-08-30 20:06:00	9
"174125"	2013-08-30 20:08:00	9.06
"174126"	2013-08-30 20:10:00	9.03
"174127"	2013-08-30 20:12:00	9.02
"174128"	2013-08-30 20:14:00	9.04
"174129"	2013-08-30 20:16:00	9.04
"174130"	2013-08-30 20:18:00	8.99
"174131"	2013-08-30 20:20:00	9.06
"174132"	2013-08-30 20:22:00	9.06
"174133"	2013-08-30 20:24:00	9.03
"174134"	2013-08-30 20:26:00	9
"174135"	2013-08-30 20:28:00	9.06
"174136"	2013-08-30 20:30:00	9.03
"174137"	2013-08-30 20:32:00	9.06
"174138"	2013-08-30 20:34:00	9.05
"174139"	2013-08-30 20:36:00	9.03
"174140"	2013-08-30 20:38:00	9.01
"174141"	2013-08-30 20:40:00	9.04
"174142"	2013-08-30 20:42:00	9.01
"174143"	2013-08-30 20:44:00	9.03
"174144"	2013-08-30 20:46:00	9.01
"174145"	2013-08-30 20:48:00	9
"174146"	2013-08-30 20:50:00	9
"174147"	2013-08-30 20:52:00	9.04
"174148"	2013-08-30 20:54:00	9.04
"174149"	2013-08-30 20:56:00	9.02
"174150"	2013-08-30 20:58:00	9.02
"174151"	2013-08-30 21:00:00	9.04
"174152"	2013-08-30 21:02:00	9.01
"174153"	2013-08-30 21:04:00	8.96
"174154"	2013-08-30 21:06:00	9.02
"174155"	2013-08-30 21:08:00	9.02
"174156"	2013-08-30 21:10:00	8.96
"174157"	2013-08-30 21:12:00	8.99
"174158"	2013-08-30 21:14:00	9.02
"174159"	2013-08-30 21:16:00	9
"174160"	2013-08-30 21:18:00	9.04
"174161"	2013-08-30 21:20:00	9.05
"174162"	2013-08-30 21:22:00	9.05
"174163"	2013-08-30 21:24:00	9.03
"174164"	2013-08-30 21:26:00	9.01
"174165"	2013-08-30 21:28:00	9.04
"174166"	2013-08-30 21:30:00	9.01
"174167"	2013-08-30 21:32:00	9.05
"174168"	2013-08-30 21:34:00	9.03
"174169"	2013-08-30 21:36:00	9
"174170"	2013-08-30 21:38:00	9.03
"174171"	2013-08-30 21:40:00	9.04
"174172"	2013-08-30 21:42:00	9.02
"174173"	2013-08-30 21:44:00	9.03
"174174"	2013-08-30 21:46:00	9.04
"174175"	2013-08-30 21:48:00	9.01
"174176"	2013-08-30 21:50:00	9.03
"174177"	2013-08-30 21:52:00	9.01
"174178"	2013-08-30 21:54:00	9.02
"174179"	2013-08-30 21:56:00	9.02
"174180"	2013-08-30 21:58:00	9.02
"174181"	2013-08-30 22:00:00	9.02
"174182"	2013-08-30 22:02:00	9.04
"174183"	2013-08-30 22:04:00	9.02
"174184"	2013-08-30 22:06:00	9.02
"174185"	2013-08-30 22:08:00	9
"174186"	2013-08-30 22:10:00	9.01
"174187"	2013-08-30 22:12:00	9
"174188"	2013-08-30 22:14:00	9.01
"174189"	2013-08-30 22:16:00	9.05
"174190"	2013-08-30 22:18:00	9
"174191"	2013-08-30 22:20:00	9.04
"174192"	2013-08-30 22:22:00	9.02
"174193"	2013-08-30 22:24:00	9.05
"174194"	2013-08-30 22:26:00	9
"174195"	2013-08-30 22:28:00	9.04
"174196"	2013-08-30 22:30:00	9.04
"174197"	2013-08-30 22:32:00	9.03
"174198"	2013-08-30 22:34:00	9.04
"174199"	2013-08-30 22:36:00	9.03
"174200"	2013-08-30 22:38:00	9.03
"174201"	2013-08-30 22:40:00	9.05
"174202"	2013-08-30 22:42:00	9.01
"174203"	2013-08-30 22:44:00	9.08
"174204"	2013-08-30 22:46:00	9.05
"174205"	2013-08-30 22:48:00	9.04
"174206"	2013-08-30 22:50:00	9.05
"174207"	2013-08-30 22:52:00	9.03
"174208"	2013-08-30 22:54:00	9.05
"174209"	2013-08-30 22:56:00	9.04
"174210"	2013-08-30 22:58:00	9.03
"174211"	2013-08-30 23:00:00	9.01
"174212"	2013-08-30 23:02:00	9.05
"174213"	2013-08-30 23:04:00	9.03
"174214"	2013-08-30 23:06:00	9.04
"174215"	2013-08-30 23:08:00	9.02
"174216"	2013-08-30 23:10:00	9.04
"174217"	2013-08-30 23:12:00	9.05
"174218"	2013-08-30 23:14:00	9.04
"174219"	2013-08-30 23:16:00	9.02
"174220"	2013-08-30 23:18:00	9.03
"174221"	2013-08-30 23:20:00	9.02
"174222"	2013-08-30 23:22:00	9.03
"174223"	2013-08-30 23:24:00	9.01
"174224"	2013-08-30 23:26:00	9.01
"174225"	2013-08-30 23:28:00	9.04
"174226"	2013-08-30 23:30:00	9.03
"174227"	2013-08-30 23:32:00	9.04
"174228"	2013-08-30 23:34:00	9.05
"174229"	2013-08-30 23:36:00	9.04
"174230"	2013-08-30 23:38:00	9.02
"174231"	2013-08-30 23:40:00	9.03
"174232"	2013-08-30 23:42:00	9.05
"174233"	2013-08-30 23:44:00	9.06
"174234"	2013-08-30 23:46:00	9.04
"174235"	2013-08-30 23:48:00	9.02
"174236"	2013-08-30 23:50:00	9.05
"174237"	2013-08-30 23:52:00	9.06
"174238"	2013-08-30 23:54:00	9.03
"174239"	2013-08-30 23:56:00	9.03
"174240"	2013-08-30 23:58:00	9.05
"174241"	2013-08-31 00:00:00	9.05
"174242"	2013-08-31 00:02:00	9.06
"174243"	2013-08-31 00:04:00	9.04
"174244"	2013-08-31 00:06:00	9.01
"174245"	2013-08-31 00:08:00	9.05
"174246"	2013-08-31 00:10:00	9.01
"174247"	2013-08-31 00:12:00	9.03
"174248"	2013-08-31 00:14:00	9.05
"174249"	2013-08-31 00:16:00	9.02
"174250"	2013-08-31 00:18:00	9.02
"174251"	2013-08-31 00:20:00	9.06
"174252"	2013-08-31 00:22:00	9.01
"174253"	2013-08-31 00:24:00	9.03
"174254"	2013-08-31 00:26:00	9.02
"174255"	2013-08-31 00:28:00	9.04
"174256"	2013-08-31 00:30:00	9.03
"174257"	2013-08-31 00:32:00	9.03
"174258"	2013-08-31 00:34:00	9.01
"174259"	2013-08-31 00:36:00	9
"174260"	2013-08-31 00:38:00	9.03
"174261"	2013-08-31 00:40:00	9
"174262"	2013-08-31 00:42:00	9.01
"174263"	2013-08-31 00:44:00	9.04
"174264"	2013-08-31 00:46:00	9.03
"174265"	2013-08-31 00:48:00	9.04
"174266"	2013-08-31 00:50:00	8.99
"174267"	2013-08-31 00:52:00	9.03
"174268"	2013-08-31 00:54:00	9
"174269"	2013-08-31 00:56:00	9.05
"174270"	2013-08-31 00:58:00	9.04
"174271"	2013-08-31 01:00:00	9.03
"174272"	2013-08-31 01:02:00	9.01
"174273"	2013-08-31 01:04:00	9.02
"174274"	2013-08-31 01:06:00	9.01
"174275"	2013-08-31 01:08:00	9
"174276"	2013-08-31 01:10:00	8.99
"174277"	2013-08-31 01:12:00	9
"174278"	2013-08-31 01:14:00	8.98
"174279"	2013-08-31 01:16:00	9.01
"174280"	2013-08-31 01:18:00	9
"174281"	2013-08-31 01:20:00	9.04
"174282"	2013-08-31 01:22:00	9
"174283"	2013-08-31 01:24:00	9.03
"174284"	2013-08-31 01:26:00	9.08
"174285"	2013-08-31 01:28:00	9.02
"174286"	2013-08-31 01:30:00	9.03
"174287"	2013-08-31 01:32:00	9.01
"174288"	2013-08-31 01:34:00	9.03
"174289"	2013-08-31 01:36:00	9.03
"174290"	2013-08-31 01:38:00	9.01
"174291"	2013-08-31 01:40:00	9.02
"174292"	2013-08-31 01:42:00	9.04
"174293"	2013-08-31 01:44:00	9.06
"174294"	2013-08-31 01:46:00	9.01
"174295"	2013-08-31 01:48:00	9.01
"174296"	2013-08-31 01:50:00	9
"174297"	2013-08-31 01:52:00	9.04
"174298"	2013-08-31 01:54:00	9.02
"174299"	2013-08-31 01:56:00	8.99
"174300"	2013-08-31 01:58:00	8.99
"174301"	2013-08-31 02:00:00	8.98
"174302"	2013-08-31 02:02:00	8.99
"174303"	2013-08-31 02:04:00	9.02
"174304"	2013-08-31 02:06:00	9.01
"174305"	2013-08-31 02:08:00	9.02
"174306"	2013-08-31 02:10:00	8.98
"174307"	2013-08-31 02:12:00	9.02
"174308"	2013-08-31 02:14:00	8.99
"174309"	2013-08-31 02:16:00	9.01
"174310"	2013-08-31 02:18:00	8.99
"174311"	2013-08-31 02:20:00	9.01
"174312"	2013-08-31 02:22:00	9.01
"174313"	2013-08-31 02:24:00	8.98
"174314"	2013-08-31 02:26:00	8.98
"174315"	2013-08-31 02:28:00	8.97
"174316"	2013-08-31 02:30:00	8.96
"174317"	2013-08-31 02:32:00	8.98
"174318"	2013-08-31 02:34:00	8.96
"174319"	2013-08-31 02:36:00	8.98
"174320"	2013-08-31 02:38:00	8.99
"174321"	2013-08-31 02:40:00	8.99
"174322"	2013-08-31 02:42:00	8.99
"174323"	2013-08-31 02:44:00	8.94
"174324"	2013-08-31 02:46:00	8.98
"174325"	2013-08-31 02:48:00	8.97
"174326"	2013-08-31 02:50:00	8.98
"174327"	2013-08-31 02:52:00	9.02
"174328"	2013-08-31 02:54:00	8.98
"174329"	2013-08-31 02:56:00	8.99
"174330"	2013-08-31 02:58:00	9
"174331"	2013-08-31 03:00:00	8.98
"174332"	2013-08-31 03:02:00	9.03
"174333"	2013-08-31 03:04:00	9.03
"174334"	2013-08-31 03:06:00	8.99
"174335"	2013-08-31 03:08:00	9.02
"174336"	2013-08-31 03:10:00	9.01
"174337"	2013-08-31 03:12:00	8.99
"174338"	2013-08-31 03:14:00	8.97
"174339"	2013-08-31 03:16:00	8.99
"174340"	2013-08-31 03:18:00	8.96
"174341"	2013-08-31 03:20:00	8.98
"174342"	2013-08-31 03:22:00	8.99
"174343"	2013-08-31 03:24:00	8.98
"174344"	2013-08-31 03:26:00	8.99
"174345"	2013-08-31 03:28:00	8.95
"174346"	2013-08-31 03:30:00	8.99
"174347"	2013-08-31 03:32:00	8.97
"174348"	2013-08-31 03:34:00	8.98
"174349"	2013-08-31 03:36:00	9.01
"174350"	2013-08-31 03:38:00	8.99
"174351"	2013-08-31 03:40:00	9.02
"174352"	2013-08-31 03:42:00	9
"174353"	2013-08-31 03:44:00	8.96
"174354"	2013-08-31 03:46:00	9.01
"174355"	2013-08-31 03:48:00	9.01
"174356"	2013-08-31 03:50:00	8.98
"174357"	2013-08-31 03:52:00	8.98
"174358"	2013-08-31 03:54:00	8.94
"174359"	2013-08-31 03:56:00	9.01
"174360"	2013-08-31 03:58:00	8.98
"174361"	2013-08-31 04:00:00	9
"174362"	2013-08-31 04:02:00	8.97
"174363"	2013-08-31 04:04:00	8.98
"174364"	2013-08-31 04:06:00	8.96
"174365"	2013-08-31 04:08:00	8.96
"174366"	2013-08-31 04:10:00	9.02
"174367"	2013-08-31 04:12:00	9
"174368"	2013-08-31 04:14:00	8.98
"174369"	2013-08-31 04:16:00	8.98
"174370"	2013-08-31 04:18:00	8.97
"174371"	2013-08-31 04:20:00	9.02
"174372"	2013-08-31 04:22:00	9
"174373"	2013-08-31 04:24:00	9.01
"174374"	2013-08-31 04:26:00	8.97
"174375"	2013-08-31 04:28:00	8.99
"174376"	2013-08-31 04:30:00	8.97
"174377"	2013-08-31 04:32:00	9
"174378"	2013-08-31 04:34:00	8.99
"174379"	2013-08-31 04:36:00	8.97
"174380"	2013-08-31 04:38:00	9
"174381"	2013-08-31 04:40:00	8.96
"174382"	2013-08-31 04:42:00	8.97
"174383"	2013-08-31 04:44:00	8.99
"174384"	2013-08-31 04:46:00	8.98
"174385"	2013-08-31 04:48:00	9.01
"174386"	2013-08-31 04:50:00	8.97
"174387"	2013-08-31 04:52:00	8.96
"174388"	2013-08-31 04:54:00	8.96
"174389"	2013-08-31 04:56:00	8.93
"174390"	2013-08-31 04:58:00	8.94
"174391"	2013-08-31 05:00:00	8.94
"174392"	2013-08-31 05:02:00	8.95
"174393"	2013-08-31 05:04:00	8.95
"174394"	2013-08-31 05:06:00	8.93
"174395"	2013-08-31 05:08:00	8.93
"174396"	2013-08-31 05:10:00	8.95
"174397"	2013-08-31 05:12:00	8.93
"174398"	2013-08-31 05:14:00	8.96
"174399"	2013-08-31 05:16:00	8.97
"174400"	2013-08-31 05:18:00	8.94
"174401"	2013-08-31 05:20:00	8.96
"174402"	2013-08-31 05:22:00	8.95
"174403"	2013-08-31 05:24:00	8.93
"174404"	2013-08-31 05:26:00	8.89
"174405"	2013-08-31 05:28:00	8.96
"174406"	2013-08-31 05:30:00	8.94
"174407"	2013-08-31 05:32:00	8.9
"174408"	2013-08-31 05:34:00	8.91
"174409"	2013-08-31 05:36:00	8.9
"174410"	2013-08-31 05:38:00	8.92
"174411"	2013-08-31 05:40:00	8.91
"174412"	2013-08-31 05:42:00	8.95
"174413"	2013-08-31 05:44:00	8.88
"174414"	2013-08-31 05:46:00	8.95
"174415"	2013-08-31 05:48:00	8.96
"174416"	2013-08-31 05:50:00	8.95
"174417"	2013-08-31 05:52:00	8.95
"174418"	2013-08-31 05:54:00	8.95
"174419"	2013-08-31 05:56:00	8.94
"174420"	2013-08-31 05:58:00	8.96
"174421"	2013-08-31 06:00:00	8.95
"174422"	2013-08-31 06:02:00	8.98
"174423"	2013-08-31 06:04:00	8.98
"174424"	2013-08-31 06:06:00	8.97
"174425"	2013-08-31 06:08:00	8.93
"174426"	2013-08-31 06:10:00	8.96
"174427"	2013-08-31 06:12:00	8.97
"174428"	2013-08-31 06:14:00	8.94
"174429"	2013-08-31 06:16:00	8.99
"174430"	2013-08-31 06:18:00	8.97
"174431"	2013-08-31 06:20:00	8.96
"174432"	2013-08-31 06:22:00	8.99
"174433"	2013-08-31 06:24:00	9.01
"174434"	2013-08-31 06:26:00	8.99
"174435"	2013-08-31 06:28:00	8.97
"174436"	2013-08-31 06:30:00	8.95
"174437"	2013-08-31 06:32:00	8.96
"174438"	2013-08-31 06:34:00	8.99
"174439"	2013-08-31 06:36:00	8.97
"174440"	2013-08-31 06:38:00	8.97
"174441"	2013-08-31 06:40:00	8.99
"174442"	2013-08-31 06:42:00	8.99
"174443"	2013-08-31 06:44:00	9.01
"174444"	2013-08-31 06:46:00	8.99
"174445"	2013-08-31 06:48:00	8.98
"174446"	2013-08-31 06:50:00	8.98
"174447"	2013-08-31 06:52:00	9
"174448"	2013-08-31 06:54:00	8.97
"174449"	2013-08-31 06:56:00	8.97
"174450"	2013-08-31 06:58:00	8.97
"174451"	2013-08-31 07:00:00	8.95
"174452"	2013-08-31 07:02:00	8.99
"174453"	2013-08-31 07:04:00	8.96
"174454"	2013-08-31 07:06:00	8.97
"174455"	2013-08-31 07:08:00	8.95
"174456"	2013-08-31 07:10:00	8.94
"174457"	2013-08-31 07:12:00	8.98
"174458"	2013-08-31 07:14:00	8.94
"174459"	2013-08-31 07:16:00	8.95
"174460"	2013-08-31 07:18:00	8.98
"174461"	2013-08-31 07:20:00	8.97
"174462"	2013-08-31 07:22:00	8.98
"174463"	2013-08-31 07:24:00	8.95
"174464"	2013-08-31 07:26:00	8.95
"174465"	2013-08-31 07:28:00	8.97
"174466"	2013-08-31 07:30:00	8.98
"174467"	2013-08-31 07:32:00	8.98
"174468"	2013-08-31 07:34:00	8.97
"174469"	2013-08-31 07:36:00	8.95
"174470"	2013-08-31 07:38:00	8.98
"174471"	2013-08-31 07:40:00	8.96
"174472"	2013-08-31 07:42:00	8.96
"174473"	2013-08-31 07:44:00	8.97
"174474"	2013-08-31 07:46:00	9
"174475"	2013-08-31 07:48:00	8.97
"174476"	2013-08-31 07:50:00	9.02
"174477"	2013-08-31 07:52:00	9.02
"174478"	2013-08-31 07:54:00	9.01
"174479"	2013-08-31 07:56:00	8.99
"174480"	2013-08-31 07:58:00	8.98
"174481"	2013-08-31 08:00:00	8.98
"174482"	2013-08-31 08:02:00	8.99
"174483"	2013-08-31 08:04:00	8.99
"174484"	2013-08-31 08:06:00	8.99
"174485"	2013-08-31 08:08:00	8.99
"174486"	2013-08-31 08:10:00	8.98
"174487"	2013-08-31 08:12:00	9
"174488"	2013-08-31 08:14:00	9
"174489"	2013-08-31 08:16:00	9
"174490"	2013-08-31 08:18:00	9
"174491"	2013-08-31 08:20:00	8.98
"174492"	2013-08-31 08:22:00	8.97
"174493"	2013-08-31 08:24:00	8.98
"174494"	2013-08-31 08:26:00	8.98
"174495"	2013-08-31 08:28:00	8.95
"174496"	2013-08-31 08:30:00	8.97
"174497"	2013-08-31 08:32:00	8.99
"174498"	2013-08-31 08:34:00	8.96
"174499"	2013-08-31 08:36:00	8.97
"174500"	2013-08-31 08:38:00	8.98
"174501"	2013-08-31 08:40:00	8.96
"174502"	2013-08-31 08:42:00	9.03
"174503"	2013-08-31 08:44:00	8.99
"174504"	2013-08-31 08:46:00	9.02
"174505"	2013-08-31 08:48:00	9
"174506"	2013-08-31 08:50:00	8.98
"174507"	2013-08-31 08:52:00	8.95
"174508"	2013-08-31 08:54:00	8.98
"174509"	2013-08-31 08:56:00	8.98
"174510"	2013-08-31 08:58:00	8.99
"174511"	2013-08-31 09:00:00	8.96
"174512"	2013-08-31 09:02:00	8.99
"174513"	2013-08-31 09:04:00	8.99
"174514"	2013-08-31 09:06:00	8.98
"174515"	2013-08-31 09:08:00	8.97
"174516"	2013-08-31 09:10:00	8.98
"174517"	2013-08-31 09:12:00	8.95
"174518"	2013-08-31 09:14:00	8.99
"174519"	2013-08-31 09:16:00	8.98
"174520"	2013-08-31 09:18:00	8.96
"174521"	2013-08-31 09:20:00	8.97
"174522"	2013-08-31 09:22:00	8.97
"174523"	2013-08-31 09:24:00	8.97
"174524"	2013-08-31 09:26:00	8.97
"174525"	2013-08-31 09:28:00	8.95
"174526"	2013-08-31 09:30:00	8.95
"174527"	2013-08-31 09:32:00	9.02
"174528"	2013-08-31 09:34:00	8.96
"174529"	2013-08-31 09:36:00	8.96
"174530"	2013-08-31 09:38:00	8.99
"174531"	2013-08-31 09:40:00	8.99
"174532"	2013-08-31 09:42:00	8.98
"174533"	2013-08-31 09:44:00	8.99
"174534"	2013-08-31 09:46:00	8.94
"174535"	2013-08-31 09:48:00	8.98
"174536"	2013-08-31 09:50:00	8.96
"174537"	2013-08-31 09:52:00	8.95
"174538"	2013-08-31 09:54:00	8.95
"174539"	2013-08-31 09:56:00	8.99
"174540"	2013-08-31 09:58:00	8.99
"174541"	2013-08-31 10:00:00	8.96
"174542"	2013-08-31 10:02:00	9
"174543"	2013-08-31 10:04:00	8.96
"174544"	2013-08-31 10:06:00	8.95
"174545"	2013-08-31 10:08:00	8.99
"174546"	2013-08-31 10:10:00	8.97
"174547"	2013-08-31 10:12:00	8.98
"174548"	2013-08-31 10:14:00	8.98
"174549"	2013-08-31 10:16:00	8.98
"174550"	2013-08-31 10:18:00	8.99
"174551"	2013-08-31 10:20:00	8.97
"174552"	2013-08-31 10:22:00	8.95
"174553"	2013-08-31 10:24:00	8.97
"174554"	2013-08-31 10:26:00	8.95
"174555"	2013-08-31 10:28:00	8.96
"174556"	2013-08-31 10:30:00	8.98
"174557"	2013-08-31 10:32:00	8.97
"174558"	2013-08-31 10:34:00	8.99
"174559"	2013-08-31 10:36:00	8.98
"174560"	2013-08-31 10:38:00	9
"174561"	2013-08-31 10:40:00	8.99
"174562"	2013-08-31 10:42:00	8.95
"174563"	2013-08-31 10:44:00	8.99
"174564"	2013-08-31 10:46:00	8.99
"174565"	2013-08-31 10:48:00	8.96
"174566"	2013-08-31 10:50:00	8.97
"174567"	2013-08-31 10:52:00	8.94
"174568"	2013-08-31 10:54:00	8.94
"174569"	2013-08-31 10:56:00	8.97
"174570"	2013-08-31 10:58:00	9
"174571"	2013-08-31 11:00:00	9
"174572"	2013-08-31 11:02:00	8.99
"174573"	2013-08-31 11:04:00	8.97
"174574"	2013-08-31 11:06:00	8.99
"174575"	2013-08-31 11:08:00	9.01
"174576"	2013-08-31 11:10:00	8.96
"174577"	2013-08-31 11:12:00	8.97
"174578"	2013-08-31 11:14:00	9.04
"174579"	2013-08-31 11:16:00	8.99
"174580"	2013-08-31 11:18:00	9.01
"174581"	2013-08-31 11:20:00	8.97
"174582"	2013-08-31 11:22:00	8.96
"174583"	2013-08-31 11:24:00	8.99
"174584"	2013-08-31 11:26:00	8.96
"174585"	2013-08-31 11:28:00	9
"174586"	2013-08-31 11:30:00	8.94
"174587"	2013-08-31 11:32:00	8.97
"174588"	2013-08-31 11:34:00	8.97
"174589"	2013-08-31 11:36:00	8.97
"174590"	2013-08-31 11:38:00	8.96
"174591"	2013-08-31 11:40:00	8.96
"174592"	2013-08-31 11:42:00	8.96
"174593"	2013-08-31 11:44:00	9
"174594"	2013-08-31 11:46:00	8.97
"174595"	2013-08-31 11:48:00	9
"174596"	2013-08-31 11:50:00	9.02
"174597"	2013-08-31 11:52:00	9.02
"174598"	2013-08-31 11:54:00	9.04
"174599"	2013-08-31 11:56:00	8.96
"174600"	2013-08-31 11:58:00	8.96
"174601"	2013-08-31 12:00:00	8.96
"174602"	2013-08-31 12:02:00	8.97
"174603"	2013-08-31 12:04:00	8.98
"174604"	2013-08-31 12:06:00	8.96
"174605"	2013-08-31 12:08:00	8.96
"174606"	2013-08-31 12:10:00	8.98
"174607"	2013-08-31 12:12:00	8.99
"174608"	2013-08-31 12:14:00	8.97
"174609"	2013-08-31 12:16:00	8.99
"174610"	2013-08-31 12:18:00	8.98
"174611"	2013-08-31 12:20:00	9.01
"174612"	2013-08-31 12:22:00	8.97
"174613"	2013-08-31 12:24:00	8.97
"174614"	2013-08-31 12:26:00	9.02
"174615"	2013-08-31 12:28:00	8.98
"174616"	2013-08-31 12:30:00	8.98
"174617"	2013-08-31 12:32:00	8.98
"174618"	2013-08-31 12:34:00	8.97
"174619"	2013-08-31 12:36:00	8.99
"174620"	2013-08-31 12:38:00	8.99
"174621"	2013-08-31 12:40:00	8.99
"174622"	2013-08-31 12:42:00	9
"174623"	2013-08-31 12:44:00	9
"174624"	2013-08-31 12:46:00	9
"174625"	2013-08-31 12:48:00	8.99
"174626"	2013-08-31 12:50:00	9.03
"174627"	2013-08-31 12:52:00	8.96
"174628"	2013-08-31 12:54:00	9
"174629"	2013-08-31 12:56:00	8.98
"174630"	2013-08-31 12:58:00	8.96
"174631"	2013-08-31 13:00:00	9.02
"174632"	2013-08-31 13:02:00	9.02
"174633"	2013-08-31 13:04:00	9.02
"174634"	2013-08-31 13:06:00	8.96
"174635"	2013-08-31 13:08:00	8.98
"174636"	2013-08-31 13:10:00	8.97
"174637"	2013-08-31 13:12:00	9.04
"174638"	2013-08-31 13:14:00	8.98
"174639"	2013-08-31 13:16:00	9.02
"174640"	2013-08-31 13:18:00	9.01
"174641"	2013-08-31 13:20:00	9
"174642"	2013-08-31 13:22:00	8.99
"174643"	2013-08-31 13:24:00	8.95
"174644"	2013-08-31 13:26:00	8.98
"174645"	2013-08-31 13:28:00	8.98
"174646"	2013-08-31 13:30:00	8.95
"174647"	2013-08-31 13:32:00	8.97
"174648"	2013-08-31 13:34:00	8.98
"174649"	2013-08-31 13:36:00	8.97
"174650"	2013-08-31 13:38:00	8.97
"174651"	2013-08-31 13:40:00	8.98
"174652"	2013-08-31 13:42:00	8.99
"174653"	2013-08-31 13:44:00	9.02
"174654"	2013-08-31 13:46:00	8.98
"174655"	2013-08-31 13:48:00	9
"174656"	2013-08-31 13:50:00	9.02
"174657"	2013-08-31 13:52:00	9
"174658"	2013-08-31 13:54:00	9.01
"174659"	2013-08-31 13:56:00	9.01
"174660"	2013-08-31 13:58:00	9.02
"174661"	2013-08-31 14:00:00	9.02
"174662"	2013-08-31 14:02:00	9.03
"174663"	2013-08-31 14:04:00	9.01
"174664"	2013-08-31 14:06:00	9
"174665"	2013-08-31 14:08:00	9.02
"174666"	2013-08-31 14:10:00	8.98
"174667"	2013-08-31 14:12:00	9.05
"174668"	2013-08-31 14:14:00	9.03
"174669"	2013-08-31 14:16:00	9
"174670"	2013-08-31 14:18:00	8.98
"174671"	2013-08-31 14:20:00	9.01
"174672"	2013-08-31 14:22:00	8.99
"174673"	2013-08-31 14:24:00	8.97
"174674"	2013-08-31 14:26:00	8.98
"174675"	2013-08-31 14:28:00	9.02
"174676"	2013-08-31 14:30:00	9.01
"174677"	2013-08-31 14:32:00	8.99
"174678"	2013-08-31 14:34:00	8.99
"174679"	2013-08-31 14:36:00	8.99
"174680"	2013-08-31 14:38:00	9.01
"174681"	2013-08-31 14:40:00	8.97
"174682"	2013-08-31 14:42:00	9.02
"174683"	2013-08-31 14:44:00	9.02
"174684"	2013-08-31 14:46:00	9.02
"174685"	2013-08-31 14:48:00	9
"174686"	2013-08-31 14:50:00	9.03
"174687"	2013-08-31 14:52:00	8.97
"174688"	2013-08-31 14:54:00	9.03
"174689"	2013-08-31 14:56:00	8.99
"174690"	2013-08-31 14:58:00	9.01
"174691"	2013-08-31 15:00:00	9.02
"174692"	2013-08-31 15:02:00	9.01
"174693"	2013-08-31 15:04:00	9
"174694"	2013-08-31 15:06:00	8.99
"174695"	2013-08-31 15:08:00	9
"174696"	2013-08-31 15:10:00	9.03
"174697"	2013-08-31 15:12:00	9.02
"174698"	2013-08-31 15:14:00	9
"174699"	2013-08-31 15:16:00	8.99
"174700"	2013-08-31 15:18:00	8.97
"174701"	2013-08-31 15:20:00	9.01
"174702"	2013-08-31 15:22:00	8.98
"174703"	2013-08-31 15:24:00	9.02
"174704"	2013-08-31 15:26:00	9.02
"174705"	2013-08-31 15:28:00	9.01
"174706"	2013-08-31 15:30:00	9
"174707"	2013-08-31 15:32:00	8.99
"174708"	2013-08-31 15:34:00	8.98
"174709"	2013-08-31 15:36:00	9
"174710"	2013-08-31 15:38:00	9.02
"174711"	2013-08-31 15:40:00	8.99
"174712"	2013-08-31 15:42:00	9.04
"174713"	2013-08-31 15:44:00	9
"174714"	2013-08-31 15:46:00	8.99
"174715"	2013-08-31 15:48:00	8.99
"174716"	2013-08-31 15:50:00	9
"174717"	2013-08-31 15:52:00	8.96
"174718"	2013-08-31 15:54:00	8.96
"174719"	2013-08-31 15:56:00	8.97
"174720"	2013-08-31 15:58:00	9.01
"174721"	2013-08-31 16:00:00	9.05
"174722"	2013-08-31 16:02:00	8.99
"174723"	2013-08-31 16:04:00	9
"174724"	2013-08-31 16:06:00	9.01
"174725"	2013-08-31 16:08:00	8.99
"174726"	2013-08-31 16:10:00	8.99
"174727"	2013-08-31 16:12:00	8.95
"174728"	2013-08-31 16:14:00	8.99
"174729"	2013-08-31 16:16:00	8.99
"174730"	2013-08-31 16:18:00	9.02
"174731"	2013-08-31 16:20:00	8.99
"174732"	2013-08-31 16:22:00	8.98
"174733"	2013-08-31 16:24:00	9
"174734"	2013-08-31 16:26:00	8.99
"174735"	2013-08-31 16:28:00	8.97
"174736"	2013-08-31 16:30:00	8.95
"174737"	2013-08-31 16:32:00	8.95
"174738"	2013-08-31 16:34:00	8.99
"174739"	2013-08-31 16:36:00	8.99
"174740"	2013-08-31 16:38:00	9.02
"174741"	2013-08-31 16:40:00	8.97
"174742"	2013-08-31 16:42:00	8.94
"174743"	2013-08-31 16:44:00	8.98
"174744"	2013-08-31 16:46:00	8.99
"174745"	2013-08-31 16:48:00	9
"174746"	2013-08-31 16:50:00	9.02
"174747"	2013-08-31 16:52:00	8.96
"174748"	2013-08-31 16:54:00	9.01
"174749"	2013-08-31 16:56:00	9.01
"174750"	2013-08-31 16:58:00	8.97
"174751"	2013-08-31 17:00:00	9
"174752"	2013-08-31 17:02:00	9
"174753"	2013-08-31 17:04:00	8.99
"174754"	2013-08-31 17:06:00	8.96
"174755"	2013-08-31 17:08:00	9.02
"174756"	2013-08-31 17:10:00	9
"174757"	2013-08-31 17:12:00	8.98
"174758"	2013-08-31 17:14:00	8.97
"174759"	2013-08-31 17:16:00	9
"174760"	2013-08-31 17:18:00	8.98
"174761"	2013-08-31 17:20:00	9.01
"174762"	2013-08-31 17:22:00	9.03
"174763"	2013-08-31 17:24:00	9.01
"174764"	2013-08-31 17:26:00	9
"174765"	2013-08-31 17:28:00	8.99
"174766"	2013-08-31 17:30:00	9.03
"174767"	2013-08-31 17:32:00	8.99
"174768"	2013-08-31 17:34:00	9
"174769"	2013-08-31 17:36:00	9
"174770"	2013-08-31 17:38:00	9.02
"174771"	2013-08-31 17:40:00	9
"174772"	2013-08-31 17:42:00	8.97
"174773"	2013-08-31 17:44:00	9.01
"174774"	2013-08-31 17:46:00	9.01
"174775"	2013-08-31 17:48:00	9.02
"174776"	2013-08-31 17:50:00	8.96
"174777"	2013-08-31 17:52:00	9
"174778"	2013-08-31 17:54:00	8.93
"174779"	2013-08-31 17:56:00	9
"174780"	2013-08-31 17:58:00	8.99
"174781"	2013-08-31 18:00:00	9
"174782"	2013-08-31 18:02:00	9
"174783"	2013-08-31 18:04:00	8.99
"174784"	2013-08-31 18:06:00	8.99
"174785"	2013-08-31 18:08:00	8.97
"174786"	2013-08-31 18:10:00	8.96
"174787"	2013-08-31 18:12:00	8.99
"174788"	2013-08-31 18:14:00	8.96
"174789"	2013-08-31 18:16:00	8.98
"174790"	2013-08-31 18:18:00	9.03
"174791"	2013-08-31 18:20:00	9.02
"174792"	2013-08-31 18:22:00	9.01
"174793"	2013-08-31 18:24:00	8.99
"174794"	2013-08-31 18:26:00	8.97
"174795"	2013-08-31 18:28:00	8.98
"174796"	2013-08-31 18:30:00	8.96
"174797"	2013-08-31 18:32:00	8.96
"174798"	2013-08-31 18:34:00	8.95
"174799"	2013-08-31 18:36:00	8.98
"174800"	2013-08-31 18:38:00	8.99
"174801"	2013-08-31 18:40:00	8.99
"174802"	2013-08-31 18:42:00	8.97
"174803"	2013-08-31 18:44:00	8.97
"174804"	2013-08-31 18:46:00	8.99
"174805"	2013-08-31 18:48:00	8.96
"174806"	2013-08-31 18:50:00	8.98
"174807"	2013-08-31 18:52:00	8.98
"174808"	2013-08-31 18:54:00	9.01
"174809"	2013-08-31 18:56:00	8.98
"174810"	2013-08-31 18:58:00	8.96
"174811"	2013-08-31 19:00:00	8.98
"174812"	2013-08-31 19:02:00	9.03
"174813"	2013-08-31 19:04:00	8.99
"174814"	2013-08-31 19:06:00	9
"174815"	2013-08-31 19:08:00	8.99
"174816"	2013-08-31 19:10:00	8.98
"174817"	2013-08-31 19:12:00	9.02
"174818"	2013-08-31 19:14:00	9
"174819"	2013-08-31 19:16:00	8.97
"174820"	2013-08-31 19:18:00	8.98
"174821"	2013-08-31 19:20:00	8.99
"174822"	2013-08-31 19:22:00	8.99
"174823"	2013-08-31 19:24:00	8.97
"174824"	2013-08-31 19:26:00	8.97
"174825"	2013-08-31 19:28:00	9.01
"174826"	2013-08-31 19:30:00	8.99
"174827"	2013-08-31 19:32:00	8.96
"174828"	2013-08-31 19:34:00	8.95
"174829"	2013-08-31 19:36:00	8.95
"174830"	2013-08-31 19:38:00	8.97
"174831"	2013-08-31 19:40:00	8.98
"174832"	2013-08-31 19:42:00	8.96
"174833"	2013-08-31 19:44:00	8.97
"174834"	2013-08-31 19:46:00	8.93
"174835"	2013-08-31 19:48:00	8.98
"174836"	2013-08-31 19:50:00	8.97
"174837"	2013-08-31 19:52:00	8.95
"174838"	2013-08-31 19:54:00	8.99
"174839"	2013-08-31 19:56:00	8.99
"174840"	2013-08-31 19:58:00	8.94
"174841"	2013-08-31 20:00:00	9
"174842"	2013-08-31 20:02:00	9.01
"174843"	2013-08-31 20:04:00	9.01
"174844"	2013-08-31 20:06:00	8.97
"174845"	2013-08-31 20:08:00	9
"174846"	2013-08-31 20:10:00	8.97
"174847"	2013-08-31 20:12:00	8.99
"174848"	2013-08-31 20:14:00	8.98
"174849"	2013-08-31 20:16:00	8.98
"174850"	2013-08-31 20:18:00	9
"174851"	2013-08-31 20:20:00	8.97
"174852"	2013-08-31 20:22:00	8.98
"174853"	2013-08-31 20:24:00	8.98
"174854"	2013-08-31 20:26:00	8.96
"174855"	2013-08-31 20:28:00	8.98
"174856"	2013-08-31 20:30:00	8.91
"174857"	2013-08-31 20:32:00	8.94
"174858"	2013-08-31 20:34:00	8.92
"174859"	2013-08-31 20:36:00	8.98
"174860"	2013-08-31 20:38:00	8.97
"174861"	2013-08-31 20:40:00	8.97
"174862"	2013-08-31 20:42:00	8.95
"174863"	2013-08-31 20:44:00	8.92
"174864"	2013-08-31 20:46:00	8.95
"174865"	2013-08-31 20:48:00	8.92
"174866"	2013-08-31 20:50:00	8.94
"174867"	2013-08-31 20:52:00	8.92
"174868"	2013-08-31 20:54:00	8.94
"174869"	2013-08-31 20:56:00	8.95
"174870"	2013-08-31 20:58:00	8.95
"174871"	2013-08-31 21:00:00	8.95
"174872"	2013-08-31 21:02:00	8.95
"174873"	2013-08-31 21:04:00	8.94
"174874"	2013-08-31 21:06:00	8.98
"174875"	2013-08-31 21:08:00	8.95
"174876"	2013-08-31 21:10:00	8.96
"174877"	2013-08-31 21:12:00	8.95
"174878"	2013-08-31 21:14:00	8.98
"174879"	2013-08-31 21:16:00	8.94
"174880"	2013-08-31 21:18:00	8.95
"174881"	2013-08-31 21:20:00	8.97
"174882"	2013-08-31 21:22:00	8.93
"174883"	2013-08-31 21:24:00	8.95
"174884"	2013-08-31 21:26:00	8.94
"174885"	2013-08-31 21:28:00	8.95
"174886"	2013-08-31 21:30:00	8.98
"174887"	2013-08-31 21:32:00	8.99
"174888"	2013-08-31 21:34:00	8.95
"174889"	2013-08-31 21:36:00	8.95
"174890"	2013-08-31 21:38:00	8.94
"174891"	2013-08-31 21:40:00	8.92
"174892"	2013-08-31 21:42:00	8.91
"174893"	2013-08-31 21:44:00	8.94
"174894"	2013-08-31 21:46:00	8.93
"174895"	2013-08-31 21:48:00	8.95
"174896"	2013-08-31 21:50:00	8.95
"174897"	2013-08-31 21:52:00	8.92
"174898"	2013-08-31 21:54:00	8.91
"174899"	2013-08-31 21:56:00	8.95
"174900"	2013-08-31 21:58:00	8.93
"174901"	2013-08-31 22:00:00	8.95
"174902"	2013-08-31 22:02:00	8.97
"174903"	2013-08-31 22:04:00	8.96
"174904"	2013-08-31 22:06:00	8.93
"174905"	2013-08-31 22:08:00	8.95
"174906"	2013-08-31 22:10:00	8.94
"174907"	2013-08-31 22:12:00	8.92
"174908"	2013-08-31 22:14:00	8.9
"174909"	2013-08-31 22:16:00	8.92
"174910"	2013-08-31 22:18:00	8.92
"174911"	2013-08-31 22:20:00	8.92
"174912"	2013-08-31 22:22:00	8.97
"174913"	2013-08-31 22:24:00	8.92
"174914"	2013-08-31 22:26:00	8.96
"174915"	2013-08-31 22:28:00	8.91
"174916"	2013-08-31 22:30:00	8.93
"174917"	2013-08-31 22:32:00	8.93
"174918"	2013-08-31 22:34:00	8.92
"174919"	2013-08-31 22:36:00	8.94
"174920"	2013-08-31 22:38:00	8.96
"174921"	2013-08-31 22:40:00	8.95
"174922"	2013-08-31 22:42:00	8.96
"174923"	2013-08-31 22:44:00	8.97
"174924"	2013-08-31 22:46:00	8.96
"174925"	2013-08-31 22:48:00	8.95
"174926"	2013-08-31 22:50:00	8.94
"174927"	2013-08-31 22:52:00	8.97
"174928"	2013-08-31 22:54:00	8.96
"174929"	2013-08-31 22:56:00	8.97
"174930"	2013-08-31 22:58:00	8.98
"174931"	2013-08-31 23:00:00	8.93
"174932"	2013-08-31 23:02:00	8.97
"174933"	2013-08-31 23:04:00	8.99
"174934"	2013-08-31 23:06:00	8.92
"174935"	2013-08-31 23:08:00	9
"174936"	2013-08-31 23:10:00	9.01
"174937"	2013-08-31 23:12:00	8.97
"174938"	2013-08-31 23:14:00	8.95
"174939"	2013-08-31 23:16:00	8.94
"174940"	2013-08-31 23:18:00	8.97
"174941"	2013-08-31 23:20:00	8.99
"174942"	2013-08-31 23:22:00	8.99
"174943"	2013-08-31 23:24:00	8.99
"174944"	2013-08-31 23:26:00	8.96
"174945"	2013-08-31 23:28:00	8.96
"174946"	2013-08-31 23:30:00	8.97
"174947"	2013-08-31 23:32:00	8.98
"174948"	2013-08-31 23:34:00	8.98
"174949"	2013-08-31 23:36:00	9
"174950"	2013-08-31 23:38:00	8.97
"174951"	2013-08-31 23:40:00	9
"174952"	2013-08-31 23:42:00	8.99
"174953"	2013-08-31 23:44:00	8.94
"174954"	2013-08-31 23:46:00	8.98
"174955"	2013-08-31 23:48:00	8.94
"174956"	2013-08-31 23:50:00	8.96
"174957"	2013-08-31 23:52:00	8.96
"174958"	2013-08-31 23:54:00	8.96
"174959"	2013-08-31 23:56:00	8.95
"174960"	2013-08-31 23:58:00	8.94
"174961"	2013-09-01 00:00:00	8.96
"174962"	2013-09-01 00:02:00	8.97
"174963"	2013-09-01 00:04:00	8.95
"174964"	2013-09-01 00:06:00	8.98
"174965"	2013-09-01 00:08:00	8.99
"174966"	2013-09-01 00:10:00	8.98
"174967"	2013-09-01 00:12:00	8.98
"174968"	2013-09-01 00:14:00	8.96
"174969"	2013-09-01 00:16:00	8.96
"174970"	2013-09-01 00:18:00	8.98
"174971"	2013-09-01 00:20:00	8.99
"174972"	2013-09-01 00:22:00	8.98
"174973"	2013-09-01 00:24:00	9
"174974"	2013-09-01 00:26:00	8.97
"174975"	2013-09-01 00:28:00	8.97
"174976"	2013-09-01 00:30:00	8.96
"174977"	2013-09-01 00:32:00	8.95
"174978"	2013-09-01 00:34:00	8.95
"174979"	2013-09-01 00:36:00	8.96
"174980"	2013-09-01 00:38:00	9
"174981"	2013-09-01 00:40:00	8.99
"174982"	2013-09-01 00:42:00	8.96
"174983"	2013-09-01 00:44:00	8.96
"174984"	2013-09-01 00:46:00	8.94
"174985"	2013-09-01 00:48:00	8.96
"174986"	2013-09-01 00:50:00	8.96
"174987"	2013-09-01 00:52:00	8.97
"174988"	2013-09-01 00:54:00	8.96
"174989"	2013-09-01 00:56:00	8.98
"174990"	2013-09-01 00:58:00	9
"174991"	2013-09-01 01:00:00	9.02
"174992"	2013-09-01 01:02:00	8.99
"174993"	2013-09-01 01:04:00	8.99
"174994"	2013-09-01 01:06:00	8.99
"174995"	2013-09-01 01:08:00	9
"174996"	2013-09-01 01:10:00	9
"174997"	2013-09-01 01:12:00	8.98
"174998"	2013-09-01 01:14:00	8.97
"174999"	2013-09-01 01:16:00	8.95
"175000"	2013-09-01 01:18:00	8.97
"175001"	2013-09-01 01:20:00	8.96
"175002"	2013-09-01 01:22:00	8.98
"175003"	2013-09-01 01:24:00	8.96
"175004"	2013-09-01 01:26:00	8.96
"175005"	2013-09-01 01:28:00	8.92
"175006"	2013-09-01 01:30:00	8.92
"175007"	2013-09-01 01:32:00	8.92
"175008"	2013-09-01 01:34:00	8.93
"175009"	2013-09-01 01:36:00	8.94
"175010"	2013-09-01 01:38:00	8.96
"175011"	2013-09-01 01:40:00	8.98
"175012"	2013-09-01 01:42:00	8.97
"175013"	2013-09-01 01:44:00	8.98
"175014"	2013-09-01 01:46:00	8.97
"175015"	2013-09-01 01:48:00	8.99
"175016"	2013-09-01 01:50:00	8.96
"175017"	2013-09-01 01:52:00	8.98
"175018"	2013-09-01 01:54:00	8.95
"175019"	2013-09-01 01:56:00	8.99
"175020"	2013-09-01 01:58:00	8.98
"175021"	2013-09-01 02:00:00	8.97
"175022"	2013-09-01 02:02:00	8.98
"175023"	2013-09-01 02:04:00	9
"175024"	2013-09-01 02:06:00	8.98
"175025"	2013-09-01 02:08:00	8.98
"175026"	2013-09-01 02:10:00	8.97
"175027"	2013-09-01 02:12:00	8.95
"175028"	2013-09-01 02:14:00	8.96
"175029"	2013-09-01 02:16:00	8.97
"175030"	2013-09-01 02:18:00	8.95
"175031"	2013-09-01 02:20:00	8.94
"175032"	2013-09-01 02:22:00	8.95
"175033"	2013-09-01 02:24:00	8.96
"175034"	2013-09-01 02:26:00	9.01
"175035"	2013-09-01 02:28:00	9
"175036"	2013-09-01 02:30:00	8.96
"175037"	2013-09-01 02:32:00	9
"175038"	2013-09-01 02:34:00	8.99
"175039"	2013-09-01 02:36:00	8.98
"175040"	2013-09-01 02:38:00	8.98
"175041"	2013-09-01 02:40:00	8.97
"175042"	2013-09-01 02:42:00	8.97
"175043"	2013-09-01 02:44:00	8.93
"175044"	2013-09-01 02:46:00	9
"175045"	2013-09-01 02:48:00	8.97
"175046"	2013-09-01 02:50:00	8.95
"175047"	2013-09-01 02:52:00	8.98
"175048"	2013-09-01 02:54:00	8.98
"175049"	2013-09-01 02:56:00	8.98
"175050"	2013-09-01 02:58:00	8.98
"175051"	2013-09-01 03:00:00	9.01
"175052"	2013-09-01 03:02:00	9
"175053"	2013-09-01 03:04:00	8.98
"175054"	2013-09-01 03:06:00	8.98
"175055"	2013-09-01 03:08:00	8.97
"175056"	2013-09-01 03:10:00	9
"175057"	2013-09-01 03:12:00	8.95
"175058"	2013-09-01 03:14:00	8.98
"175059"	2013-09-01 03:16:00	8.9
"175060"	2013-09-01 03:18:00	8.96
"175061"	2013-09-01 03:20:00	8.96
"175062"	2013-09-01 03:22:00	8.95
"175063"	2013-09-01 03:24:00	8.96
"175064"	2013-09-01 03:26:00	8.97
"175065"	2013-09-01 03:28:00	8.98
"175066"	2013-09-01 03:30:00	8.94
"175067"	2013-09-01 03:32:00	9
"175068"	2013-09-01 03:34:00	9.01
"175069"	2013-09-01 03:36:00	9.01
"175070"	2013-09-01 03:38:00	9.01
"175071"	2013-09-01 03:40:00	8.98
"175072"	2013-09-01 03:42:00	8.98
"175073"	2013-09-01 03:44:00	8.98
"175074"	2013-09-01 03:46:00	8.97
"175075"	2013-09-01 03:48:00	9.01
"175076"	2013-09-01 03:50:00	8.97
"175077"	2013-09-01 03:52:00	8.96
"175078"	2013-09-01 03:54:00	8.99
"175079"	2013-09-01 03:56:00	8.99
"175080"	2013-09-01 03:58:00	8.99
"175081"	2013-09-01 04:00:00	9
"175082"	2013-09-01 04:02:00	8.95
"175083"	2013-09-01 04:04:00	8.97
"175084"	2013-09-01 04:06:00	8.97
"175085"	2013-09-01 04:08:00	8.95
"175086"	2013-09-01 04:10:00	9.01
"175087"	2013-09-01 04:12:00	8.97
"175088"	2013-09-01 04:14:00	9.02
"175089"	2013-09-01 04:16:00	8.97
"175090"	2013-09-01 04:18:00	8.99
"175091"	2013-09-01 04:20:00	9
"175092"	2013-09-01 04:22:00	8.98
"175093"	2013-09-01 04:24:00	8.97
"175094"	2013-09-01 04:26:00	8.96
"175095"	2013-09-01 04:28:00	8.98
"175096"	2013-09-01 04:30:00	9
"175097"	2013-09-01 04:32:00	9
"175098"	2013-09-01 04:34:00	9.01
"175099"	2013-09-01 04:36:00	8.97
"175100"	2013-09-01 04:38:00	9.02
"175101"	2013-09-01 04:40:00	9
"175102"	2013-09-01 04:42:00	8.99
"175103"	2013-09-01 04:44:00	9
"175104"	2013-09-01 04:46:00	9.01
"175105"	2013-09-01 04:48:00	8.99
"175106"	2013-09-01 04:50:00	8.96
"175107"	2013-09-01 04:52:00	9
"175108"	2013-09-01 04:54:00	8.95
"175109"	2013-09-01 04:56:00	8.96
"175110"	2013-09-01 04:58:00	8.98
"175111"	2013-09-01 05:00:00	9
"175112"	2013-09-01 05:02:00	9.01
"175113"	2013-09-01 05:04:00	8.97
"175114"	2013-09-01 05:06:00	8.98
"175115"	2013-09-01 05:08:00	8.98
"175116"	2013-09-01 05:10:00	9.02
"175117"	2013-09-01 05:12:00	9
"175118"	2013-09-01 05:14:00	9
"175119"	2013-09-01 05:16:00	8.98
"175120"	2013-09-01 05:18:00	8.99
"175121"	2013-09-01 05:20:00	9.01
"175122"	2013-09-01 05:22:00	8.97
"175123"	2013-09-01 05:24:00	8.98
"175124"	2013-09-01 05:26:00	8.99
"175125"	2013-09-01 05:28:00	8.99
"175126"	2013-09-01 05:30:00	9.01
"175127"	2013-09-01 05:32:00	9.03
"175128"	2013-09-01 05:34:00	9.01
"175129"	2013-09-01 05:36:00	8.99
"175130"	2013-09-01 05:38:00	9.01
"175131"	2013-09-01 05:40:00	8.96
"175132"	2013-09-01 05:42:00	8.95
"175133"	2013-09-01 05:44:00	8.99
"175134"	2013-09-01 05:46:00	9
"175135"	2013-09-01 05:48:00	8.99
"175136"	2013-09-01 05:50:00	8.99
"175137"	2013-09-01 05:52:00	8.99
"175138"	2013-09-01 05:54:00	9
"175139"	2013-09-01 05:56:00	8.98
"175140"	2013-09-01 05:58:00	8.99
"175141"	2013-09-01 06:00:00	9
"175142"	2013-09-01 06:02:00	9.01
"175143"	2013-09-01 06:04:00	8.97
"175144"	2013-09-01 06:06:00	8.99
"175145"	2013-09-01 06:08:00	8.99
"175146"	2013-09-01 06:10:00	9.01
"175147"	2013-09-01 06:12:00	9.02
"175148"	2013-09-01 06:14:00	8.99
"175149"	2013-09-01 06:16:00	8.99
"175150"	2013-09-01 06:18:00	8.98
"175151"	2013-09-01 06:20:00	8.98
"175152"	2013-09-01 06:22:00	8.99
"175153"	2013-09-01 06:24:00	8.95
"175154"	2013-09-01 06:26:00	8.98
"175155"	2013-09-01 06:28:00	9.01
"175156"	2013-09-01 06:30:00	8.99
"175157"	2013-09-01 06:32:00	8.98
"175158"	2013-09-01 06:34:00	8.97
"175159"	2013-09-01 06:36:00	9
"175160"	2013-09-01 06:38:00	9
"175161"	2013-09-01 06:40:00	8.98
"175162"	2013-09-01 06:42:00	8.97
"175163"	2013-09-01 06:44:00	9.03
"175164"	2013-09-01 06:46:00	9
"175165"	2013-09-01 06:48:00	8.98
"175166"	2013-09-01 06:50:00	8.98
"175167"	2013-09-01 06:52:00	8.99
"175168"	2013-09-01 06:54:00	8.98
"175169"	2013-09-01 06:56:00	8.98
"175170"	2013-09-01 06:58:00	8.98
"175171"	2013-09-01 07:00:00	9.01
"175172"	2013-09-01 07:02:00	8.98
"175173"	2013-09-01 07:04:00	8.99
"175174"	2013-09-01 07:06:00	9.01
"175175"	2013-09-01 07:08:00	8.97
"175176"	2013-09-01 07:10:00	8.99
"175177"	2013-09-01 07:12:00	8.99
"175178"	2013-09-01 07:14:00	9
"175179"	2013-09-01 07:16:00	8.98
"175180"	2013-09-01 07:18:00	8.97
"175181"	2013-09-01 07:20:00	9
"175182"	2013-09-01 07:22:00	8.99
"175183"	2013-09-01 07:24:00	9.01
"175184"	2013-09-01 07:26:00	8.95
"175185"	2013-09-01 07:28:00	8.99
"175186"	2013-09-01 07:30:00	8.99
"175187"	2013-09-01 07:32:00	8.98
"175188"	2013-09-01 07:34:00	8.98
"175189"	2013-09-01 07:36:00	9.01
"175190"	2013-09-01 07:38:00	8.98
"175191"	2013-09-01 07:40:00	8.97
"175192"	2013-09-01 07:42:00	9.01
"175193"	2013-09-01 07:44:00	9
"175194"	2013-09-01 07:46:00	9.01
"175195"	2013-09-01 07:48:00	8.99
"175196"	2013-09-01 07:50:00	8.99
"175197"	2013-09-01 07:52:00	8.99
"175198"	2013-09-01 07:54:00	8.95
"175199"	2013-09-01 07:56:00	8.95
"175200"	2013-09-01 07:58:00	8.97
"175201"	2013-09-01 08:00:00	9
"175202"	2013-09-01 08:02:00	8.93
"175203"	2013-09-01 08:04:00	8.97
"175204"	2013-09-01 08:06:00	8.98
"175205"	2013-09-01 08:08:00	8.99
"175206"	2013-09-01 08:10:00	8.96
"175207"	2013-09-01 08:12:00	8.97
"175208"	2013-09-01 08:14:00	8.94
"175209"	2013-09-01 08:16:00	9.02
"175210"	2013-09-01 08:18:00	8.99
"175211"	2013-09-01 08:20:00	8.98
"175212"	2013-09-01 08:22:00	8.98
"175213"	2013-09-01 08:24:00	9.01
"175214"	2013-09-01 08:26:00	9
"175215"	2013-09-01 08:28:00	9.02
"175216"	2013-09-01 08:30:00	8.97
"175217"	2013-09-01 08:32:00	9
"175218"	2013-09-01 08:34:00	8.98
"175219"	2013-09-01 08:36:00	8.98
"175220"	2013-09-01 08:38:00	8.98
"175221"	2013-09-01 08:40:00	8.93
"175222"	2013-09-01 08:42:00	8.95
"175223"	2013-09-01 08:44:00	8.96
"175224"	2013-09-01 08:46:00	8.96
"175225"	2013-09-01 08:48:00	8.96
"175226"	2013-09-01 08:50:00	8.96
"175227"	2013-09-01 08:52:00	8.93
"175228"	2013-09-01 08:54:00	8.96
"175229"	2013-09-01 08:56:00	8.97
"175230"	2013-09-01 08:58:00	8.99
"175231"	2013-09-01 09:00:00	8.99
"175232"	2013-09-01 09:02:00	8.95
"175233"	2013-09-01 09:04:00	8.93
"175234"	2013-09-01 09:06:00	8.96
"175235"	2013-09-01 09:08:00	8.96
"175236"	2013-09-01 09:10:00	8.92
"175237"	2013-09-01 09:12:00	8.95
"175238"	2013-09-01 09:14:00	8.98
"175239"	2013-09-01 09:16:00	8.96
"175240"	2013-09-01 09:18:00	8.96
"175241"	2013-09-01 09:20:00	8.94
"175242"	2013-09-01 09:22:00	8.93
"175243"	2013-09-01 09:24:00	8.95
"175244"	2013-09-01 09:26:00	8.96
"175245"	2013-09-01 09:28:00	8.94
"175246"	2013-09-01 09:30:00	8.95
"175247"	2013-09-01 09:32:00	8.92
"175248"	2013-09-01 09:34:00	8.92
"175249"	2013-09-01 09:36:00	8.93
"175250"	2013-09-01 09:38:00	8.98
"175251"	2013-09-01 09:40:00	8.97
"175252"	2013-09-01 09:42:00	8.93
"175253"	2013-09-01 09:44:00	8.94
"175254"	2013-09-01 09:46:00	8.96
"175255"	2013-09-01 09:48:00	8.94
"175256"	2013-09-01 09:50:00	8.95
"175257"	2013-09-01 09:52:00	8.94
"175258"	2013-09-01 09:54:00	8.93
"175259"	2013-09-01 09:56:00	8.92
"175260"	2013-09-01 09:58:00	8.95
"175261"	2013-09-01 10:00:00	8.92
"175262"	2013-09-01 10:02:00	8.92
"175263"	2013-09-01 10:04:00	8.92
"175264"	2013-09-01 10:06:00	8.92
"175265"	2013-09-01 10:08:00	8.94
"175266"	2013-09-01 10:10:00	8.97
"175267"	2013-09-01 10:12:00	8.93
"175268"	2013-09-01 10:14:00	8.92
"175269"	2013-09-01 10:16:00	8.92
"175270"	2013-09-01 10:18:00	8.94
"175271"	2013-09-01 10:20:00	8.95
"175272"	2013-09-01 10:22:00	8.92
"175273"	2013-09-01 10:24:00	8.93
"175274"	2013-09-01 10:26:00	8.94
"175275"	2013-09-01 10:28:00	8.9
"175276"	2013-09-01 10:30:00	8.96
"175277"	2013-09-01 10:32:00	8.95
"175278"	2013-09-01 10:34:00	8.99
"175279"	2013-09-01 10:36:00	8.94
"175280"	2013-09-01 10:38:00	8.95
"175281"	2013-09-01 10:40:00	8.93
"175282"	2013-09-01 10:42:00	8.99
"175283"	2013-09-01 10:44:00	8.97
"175284"	2013-09-01 10:46:00	8.97
"175285"	2013-09-01 10:48:00	8.97
"175286"	2013-09-01 10:50:00	8.96
"175287"	2013-09-01 10:52:00	8.98
"175288"	2013-09-01 10:54:00	8.95
"175289"	2013-09-01 10:56:00	8.93
"175290"	2013-09-01 10:58:00	8.96
"175291"	2013-09-01 11:00:00	8.95
"175292"	2013-09-01 11:02:00	8.96
"175293"	2013-09-01 11:04:00	8.96
"175294"	2013-09-01 11:06:00	8.98
"175295"	2013-09-01 11:08:00	9
"175296"	2013-09-01 11:10:00	8.99
"175297"	2013-09-01 11:12:00	9.01
"175298"	2013-09-01 11:14:00	8.95
"175299"	2013-09-01 11:16:00	8.95
"175300"	2013-09-01 11:18:00	8.95
"175301"	2013-09-01 11:20:00	8.97
"175302"	2013-09-01 11:22:00	8.98
"175303"	2013-09-01 11:24:00	8.98
"175304"	2013-09-01 11:26:00	9
"175305"	2013-09-01 11:28:00	8.98
"175306"	2013-09-01 11:30:00	8.99
"175307"	2013-09-01 11:32:00	8.96
"175308"	2013-09-01 11:34:00	8.96
"175309"	2013-09-01 11:36:00	8.98
"175310"	2013-09-01 11:38:00	8.97
"175311"	2013-09-01 11:40:00	9.03
"175312"	2013-09-01 11:42:00	8.99
"175313"	2013-09-01 11:44:00	8.98
"175314"	2013-09-01 11:46:00	8.98
"175315"	2013-09-01 11:48:00	8.95
"175316"	2013-09-01 11:50:00	9
"175317"	2013-09-01 11:52:00	8.99
"175318"	2013-09-01 11:54:00	8.96
"175319"	2013-09-01 11:56:00	8.96
"175320"	2013-09-01 11:58:00	8.99
"175321"	2013-09-01 12:00:00	8.98
"175322"	2013-09-01 12:02:00	9
"175323"	2013-09-01 12:04:00	9.02
"175324"	2013-09-01 12:06:00	8.97
"175325"	2013-09-01 12:08:00	9
"175326"	2013-09-01 12:10:00	8.98
"175327"	2013-09-01 12:12:00	8.97
"175328"	2013-09-01 12:14:00	8.96
"175329"	2013-09-01 12:16:00	8.98
"175330"	2013-09-01 12:18:00	8.96
"175331"	2013-09-01 12:20:00	8.98
"175332"	2013-09-01 12:22:00	8.97
"175333"	2013-09-01 12:24:00	8.99
"175334"	2013-09-01 12:26:00	9.01
"175335"	2013-09-01 12:28:00	8.99
"175336"	2013-09-01 12:30:00	9.01
"175337"	2013-09-01 12:32:00	9.01
"175338"	2013-09-01 12:34:00	8.98
"175339"	2013-09-01 12:36:00	8.94
"175340"	2013-09-01 12:38:00	8.99
"175341"	2013-09-01 12:40:00	8.99
"175342"	2013-09-01 12:42:00	9
"175343"	2013-09-01 12:44:00	9
"175344"	2013-09-01 12:46:00	8.97
"175345"	2013-09-01 12:48:00	9
"175346"	2013-09-01 12:50:00	8.99
"175347"	2013-09-01 12:52:00	9.01
"175348"	2013-09-01 12:54:00	9
"175349"	2013-09-01 12:56:00	9
"175350"	2013-09-01 12:58:00	8.98
"175351"	2013-09-01 13:00:00	8.98
"175352"	2013-09-01 13:02:00	9.01
"175353"	2013-09-01 13:04:00	8.97
"175354"	2013-09-01 13:06:00	8.98
"175355"	2013-09-01 13:08:00	9.02
"175356"	2013-09-01 13:10:00	8.97
"175357"	2013-09-01 13:12:00	8.99
"175358"	2013-09-01 13:14:00	9
"175359"	2013-09-01 13:16:00	8.98
"175360"	2013-09-01 13:18:00	8.98
"175361"	2013-09-01 13:20:00	9.01
"175362"	2013-09-01 13:22:00	8.99
"175363"	2013-09-01 13:24:00	8.99
"175364"	2013-09-01 13:26:00	9.02
"175365"	2013-09-01 13:28:00	8.99
"175366"	2013-09-01 13:30:00	8.99
"175367"	2013-09-01 13:32:00	9
"175368"	2013-09-01 13:34:00	8.97
"175369"	2013-09-01 13:36:00	8.99
"175370"	2013-09-01 13:38:00	8.96
"175371"	2013-09-01 13:40:00	9
"175372"	2013-09-01 13:42:00	8.94
"175373"	2013-09-01 13:44:00	8.95
"175374"	2013-09-01 13:46:00	8.99
"175375"	2013-09-01 13:48:00	8.96
"175376"	2013-09-01 13:50:00	8.96
"175377"	2013-09-01 13:52:00	8.96
"175378"	2013-09-01 13:54:00	8.94
"175379"	2013-09-01 13:56:00	8.96
"175380"	2013-09-01 13:58:00	8.98
"175381"	2013-09-01 14:00:00	8.94
"175382"	2013-09-01 14:02:00	8.94
"175383"	2013-09-01 14:04:00	8.96
"175384"	2013-09-01 14:06:00	8.97
"175385"	2013-09-01 14:08:00	8.95
"175386"	2013-09-01 14:10:00	8.94
"175387"	2013-09-01 14:12:00	8.93
"175388"	2013-09-01 14:14:00	8.98
"175389"	2013-09-01 14:16:00	8.95
"175390"	2013-09-01 14:18:00	9
"175391"	2013-09-01 14:20:00	8.98
"175392"	2013-09-01 14:22:00	9.02
"175393"	2013-09-01 14:24:00	8.99
"175394"	2013-09-01 14:26:00	8.99
"175395"	2013-09-01 14:28:00	9.01
"175396"	2013-09-01 14:30:00	9.01
"175397"	2013-09-01 14:32:00	8.99
"175398"	2013-09-01 14:34:00	8.98
"175399"	2013-09-01 14:36:00	9.03
"175400"	2013-09-01 14:38:00	8.98
"175401"	2013-09-01 14:40:00	8.99
"175402"	2013-09-01 14:42:00	8.99
"175403"	2013-09-01 14:44:00	8.97
"175404"	2013-09-01 14:46:00	9.03
"175405"	2013-09-01 14:48:00	9.01
"175406"	2013-09-01 14:50:00	9
"175407"	2013-09-01 14:52:00	9.02
"175408"	2013-09-01 14:54:00	9
"175409"	2013-09-01 14:56:00	9.03
"175410"	2013-09-01 14:58:00	9.02
"175411"	2013-09-01 15:00:00	9.03
"175412"	2013-09-01 15:02:00	9.07
"175413"	2013-09-01 15:04:00	9.03
"175414"	2013-09-01 15:06:00	9.01
"175415"	2013-09-01 15:08:00	9.03
"175416"	2013-09-01 15:10:00	9.05
"175417"	2013-09-01 15:12:00	9.04
"175418"	2013-09-01 15:14:00	9.02
"175419"	2013-09-01 15:16:00	9.03
"175420"	2013-09-01 15:18:00	9.01
"175421"	2013-09-01 15:20:00	9.02
"175422"	2013-09-01 15:22:00	9.02
"175423"	2013-09-01 15:24:00	9.05
"175424"	2013-09-01 15:26:00	9.02
"175425"	2013-09-01 15:28:00	9.06
"175426"	2013-09-01 15:30:00	8.99
"175427"	2013-09-01 15:32:00	9.06
"175428"	2013-09-01 15:34:00	9.04
"175429"	2013-09-01 15:36:00	9.06
"175430"	2013-09-01 15:38:00	9.05
"175431"	2013-09-01 15:40:00	9.04
"175432"	2013-09-01 15:42:00	9.06
"175433"	2013-09-01 15:44:00	9.05
"175434"	2013-09-01 15:46:00	9.07
"175435"	2013-09-01 15:48:00	9.04
"175436"	2013-09-01 15:50:00	9.06
"175437"	2013-09-01 15:52:00	9.06
"175438"	2013-09-01 15:54:00	9.08
"175439"	2013-09-01 15:56:00	9.04
"175440"	2013-09-01 15:58:00	9.06
"175441"	2013-09-01 16:00:00	9.09
"175442"	2013-09-01 16:02:00	9.05
"175443"	2013-09-01 16:04:00	9.05
"175444"	2013-09-01 16:06:00	9.03
"175445"	2013-09-01 16:08:00	9.05
"175446"	2013-09-01 16:10:00	9.06
"175447"	2013-09-01 16:12:00	9.07
"175448"	2013-09-01 16:14:00	9.03
"175449"	2013-09-01 16:16:00	9.04
"175450"	2013-09-01 16:18:00	9.04
"175451"	2013-09-01 16:20:00	9.06
"175452"	2013-09-01 16:22:00	9.07
"175453"	2013-09-01 16:24:00	9.03
"175454"	2013-09-01 16:26:00	9.07
"175455"	2013-09-01 16:28:00	9.06
"175456"	2013-09-01 16:30:00	9.04
"175457"	2013-09-01 16:32:00	9.06
"175458"	2013-09-01 16:34:00	9.08
"175459"	2013-09-01 16:36:00	9.06
"175460"	2013-09-01 16:38:00	9.1
"175461"	2013-09-01 16:40:00	9.05
"175462"	2013-09-01 16:42:00	9.07
"175463"	2013-09-01 16:44:00	9.05
"175464"	2013-09-01 16:46:00	9.08
"175465"	2013-09-01 16:48:00	9.07
"175466"	2013-09-01 16:50:00	9.08
"175467"	2013-09-01 16:52:00	9.04
"175468"	2013-09-01 16:54:00	9.04
"175469"	2013-09-01 16:56:00	9.08
"175470"	2013-09-01 16:58:00	9.08
"175471"	2013-09-01 17:00:00	9.07
"175472"	2013-09-01 17:02:00	9.09
"175473"	2013-09-01 17:04:00	9.07
"175474"	2013-09-01 17:06:00	9.08
"175475"	2013-09-01 17:08:00	9.08
"175476"	2013-09-01 17:10:00	9.07
"175477"	2013-09-01 17:12:00	9.05
"175478"	2013-09-01 17:14:00	9.06
"175479"	2013-09-01 17:16:00	9.08
"175480"	2013-09-01 17:18:00	9.08
"175481"	2013-09-01 17:20:00	9.12
"175482"	2013-09-01 17:22:00	9.07
"175483"	2013-09-01 17:24:00	9.09
"175484"	2013-09-01 17:26:00	9.06
"175485"	2013-09-01 17:28:00	9.05
"175486"	2013-09-01 17:30:00	9.07
"175487"	2013-09-01 17:32:00	9.06
"175488"	2013-09-01 17:34:00	9.08
"175489"	2013-09-01 17:36:00	9.05
"175490"	2013-09-01 17:38:00	9.06
"175491"	2013-09-01 17:40:00	9.04
"175492"	2013-09-01 17:42:00	9.05
"175493"	2013-09-01 17:44:00	9.06
"175494"	2013-09-01 17:46:00	9.05
"175495"	2013-09-01 17:48:00	9.08
"175496"	2013-09-01 17:50:00	9.11
"175497"	2013-09-01 17:52:00	9.03
"175498"	2013-09-01 17:54:00	9.06
"175499"	2013-09-01 17:56:00	9.02
"175500"	2013-09-01 17:58:00	9.06
"175501"	2013-09-01 18:00:00	9.08
"175502"	2013-09-01 18:02:00	9.06
"175503"	2013-09-01 18:04:00	9.04
"175504"	2013-09-01 18:06:00	9.07
"175505"	2013-09-01 18:08:00	9.04
"175506"	2013-09-01 18:10:00	9.08
"175507"	2013-09-01 18:12:00	9.04
"175508"	2013-09-01 18:14:00	9.06
"175509"	2013-09-01 18:16:00	9.09
"175510"	2013-09-01 18:18:00	9.06
"175511"	2013-09-01 18:20:00	9.03
"175512"	2013-09-01 18:22:00	9.05
"175513"	2013-09-01 18:24:00	9.03
"175514"	2013-09-01 18:26:00	9.07
"175515"	2013-09-01 18:28:00	9.05
"175516"	2013-09-01 18:30:00	9.07
"175517"	2013-09-01 18:32:00	9.09
"175518"	2013-09-01 18:34:00	9.05
"175519"	2013-09-01 18:36:00	9.04
"175520"	2013-09-01 18:38:00	9.07
"175521"	2013-09-01 18:40:00	9.05
"175522"	2013-09-01 18:42:00	9.02
"175523"	2013-09-01 18:44:00	9.04
"175524"	2013-09-01 18:46:00	9.04
"175525"	2013-09-01 18:48:00	9.03
"175526"	2013-09-01 18:50:00	9.07
"175527"	2013-09-01 18:52:00	9.03
"175528"	2013-09-01 18:54:00	9.07
"175529"	2013-09-01 18:56:00	9.04
"175530"	2013-09-01 18:58:00	9.05
"175531"	2013-09-01 19:00:00	9.04
"175532"	2013-09-01 19:02:00	9.05
"175533"	2013-09-01 19:04:00	8.99
"175534"	2013-09-01 19:06:00	9.03
"175535"	2013-09-01 19:08:00	9.03
"175536"	2013-09-01 19:10:00	9.03
"175537"	2013-09-01 19:12:00	9.04
"175538"	2013-09-01 19:14:00	9.05
"175539"	2013-09-01 19:16:00	9.06
"175540"	2013-09-01 19:18:00	9.05
"175541"	2013-09-01 19:20:00	9.03
"175542"	2013-09-01 19:22:00	9.02
"175543"	2013-09-01 19:24:00	9.01
"175544"	2013-09-01 19:26:00	9.02
"175545"	2013-09-01 19:28:00	9.04
"175546"	2013-09-01 19:30:00	9.06
"175547"	2013-09-01 19:32:00	9.03
"175548"	2013-09-01 19:34:00	9.05
"175549"	2013-09-01 19:36:00	9.07
"175550"	2013-09-01 19:38:00	9
"175551"	2013-09-01 19:40:00	9.03
"175552"	2013-09-01 19:42:00	9.03
"175553"	2013-09-01 19:44:00	9.1
"175554"	2013-09-01 19:46:00	9.05
"175555"	2013-09-01 19:48:00	9.06
"175556"	2013-09-01 19:50:00	9.02
"175557"	2013-09-01 19:52:00	9.06
"175558"	2013-09-01 19:54:00	9.02
"175559"	2013-09-01 19:56:00	9
"175560"	2013-09-01 19:58:00	9.01
"175561"	2013-09-01 20:00:00	9.05
"175562"	2013-09-01 20:02:00	9.05
"175563"	2013-09-01 20:04:00	9.04
"175564"	2013-09-01 20:06:00	9.05
"175565"	2013-09-01 20:08:00	9.05
"175566"	2013-09-01 20:10:00	9.06
"175567"	2013-09-01 20:12:00	9.06
"175568"	2013-09-01 20:14:00	9.05
"175569"	2013-09-01 20:16:00	9.02
"175570"	2013-09-01 20:18:00	9.06
"175571"	2013-09-01 20:20:00	9.05
"175572"	2013-09-01 20:22:00	9.05
"175573"	2013-09-01 20:24:00	9.06
"175574"	2013-09-01 20:26:00	9.07
"175575"	2013-09-01 20:28:00	9.03
"175576"	2013-09-01 20:30:00	9.06
"175577"	2013-09-01 20:32:00	9.06
"175578"	2013-09-01 20:34:00	9.03
"175579"	2013-09-01 20:36:00	9.07
"175580"	2013-09-01 20:38:00	9.06
"175581"	2013-09-01 20:40:00	9.06
"175582"	2013-09-01 20:42:00	9.06
"175583"	2013-09-01 20:44:00	9.06
"175584"	2013-09-01 20:46:00	9.07
"175585"	2013-09-01 20:48:00	9
"175586"	2013-09-01 20:50:00	9.05
"175587"	2013-09-01 20:52:00	9.04
"175588"	2013-09-01 20:54:00	9.04
"175589"	2013-09-01 20:56:00	9.02
"175590"	2013-09-01 20:58:00	9.01
"175591"	2013-09-01 21:00:00	9.07
"175592"	2013-09-01 21:02:00	9.02
"175593"	2013-09-01 21:04:00	9.07
"175594"	2013-09-01 21:06:00	9.09
"175595"	2013-09-01 21:08:00	9.05
"175596"	2013-09-01 21:10:00	9.06
"175597"	2013-09-01 21:12:00	9.09
"175598"	2013-09-01 21:14:00	9.06
"175599"	2013-09-01 21:16:00	9.09
"175600"	2013-09-01 21:18:00	9.06
"175601"	2013-09-01 21:20:00	9.05
"175602"	2013-09-01 21:22:00	9.07
"175603"	2013-09-01 21:24:00	9.04
"175604"	2013-09-01 21:26:00	9.06
"175605"	2013-09-01 21:28:00	9.05
"175606"	2013-09-01 21:30:00	9.08
"175607"	2013-09-01 21:32:00	9.06
"175608"	2013-09-01 21:34:00	9.05
"175609"	2013-09-01 21:36:00	9.05
"175610"	2013-09-01 21:38:00	9.06
"175611"	2013-09-01 21:40:00	9.06
"175612"	2013-09-01 21:42:00	9.05
"175613"	2013-09-01 21:44:00	9.07
"175614"	2013-09-01 21:46:00	9.05
"175615"	2013-09-01 21:48:00	9.08
"175616"	2013-09-01 21:50:00	9.03
"175617"	2013-09-01 21:52:00	9.04
"175618"	2013-09-01 21:54:00	9.07
"175619"	2013-09-01 21:56:00	9.05
"175620"	2013-09-01 21:58:00	9.06
"175621"	2013-09-01 22:00:00	9.06
"175622"	2013-09-01 22:02:00	9.06
"175623"	2013-09-01 22:04:00	9.04
"175624"	2013-09-01 22:06:00	9.03
"175625"	2013-09-01 22:08:00	9.07
"175626"	2013-09-01 22:10:00	9.04
"175627"	2013-09-01 22:12:00	9.04
"175628"	2013-09-01 22:14:00	9.04
"175629"	2013-09-01 22:16:00	9.07
"175630"	2013-09-01 22:18:00	9.03
"175631"	2013-09-01 22:20:00	9.06
"175632"	2013-09-01 22:22:00	9.05
"175633"	2013-09-01 22:24:00	9.03
"175634"	2013-09-01 22:26:00	9.07
"175635"	2013-09-01 22:28:00	9.06
"175636"	2013-09-01 22:30:00	9.03
"175637"	2013-09-01 22:32:00	9.05
"175638"	2013-09-01 22:34:00	9.06
"175639"	2013-09-01 22:36:00	9
"175640"	2013-09-01 22:38:00	9.07
"175641"	2013-09-01 22:40:00	9.05
"175642"	2013-09-01 22:42:00	9.02
"175643"	2013-09-01 22:44:00	9.04
"175644"	2013-09-01 22:46:00	9.06
"175645"	2013-09-01 22:48:00	9.03
"175646"	2013-09-01 22:50:00	9.04
"175647"	2013-09-01 22:52:00	9.05
"175648"	2013-09-01 22:54:00	9.09
"175649"	2013-09-01 22:56:00	9.04
"175650"	2013-09-01 22:58:00	9.03
"175651"	2013-09-01 23:00:00	9.05
"175652"	2013-09-01 23:02:00	9.05
"175653"	2013-09-01 23:04:00	9.07
"175654"	2013-09-01 23:06:00	9.05
"175655"	2013-09-01 23:08:00	9.04
"175656"	2013-09-01 23:10:00	9.08
"175657"	2013-09-01 23:12:00	9.02
"175658"	2013-09-01 23:14:00	9.03
"175659"	2013-09-01 23:16:00	9.07
"175660"	2013-09-01 23:18:00	9.08
"175661"	2013-09-01 23:20:00	9.05
"175662"	2013-09-01 23:22:00	9.06
"175663"	2013-09-01 23:24:00	9.05
"175664"	2013-09-01 23:26:00	9.04
"175665"	2013-09-01 23:28:00	9.01
"175666"	2013-09-01 23:30:00	9.02
"175667"	2013-09-01 23:32:00	9.04
"175668"	2013-09-01 23:34:00	9.03
"175669"	2013-09-01 23:36:00	9.03
"175670"	2013-09-01 23:38:00	9.04
"175671"	2013-09-01 23:40:00	9.04
"175672"	2013-09-01 23:42:00	9.04
"175673"	2013-09-01 23:44:00	9.03
"175674"	2013-09-01 23:46:00	9.02
"175675"	2013-09-01 23:48:00	9.02
"175676"	2013-09-01 23:50:00	9.06
"175677"	2013-09-01 23:52:00	9.02
"175678"	2013-09-01 23:54:00	9.04
"175679"	2013-09-01 23:56:00	9.06
"175680"	2013-09-01 23:58:00	9.05
"175681"	2013-09-02 00:00:00	9.05
"175682"	2013-09-02 00:02:00	9.03
"175683"	2013-09-02 00:04:00	9.04
"175684"	2013-09-02 00:06:00	9.04
"175685"	2013-09-02 00:08:00	9.04
"175686"	2013-09-02 00:10:00	9.08
"175687"	2013-09-02 00:12:00	9.07
"175688"	2013-09-02 00:14:00	9.07
"175689"	2013-09-02 00:16:00	9.07
"175690"	2013-09-02 00:18:00	9.09
"175691"	2013-09-02 00:20:00	9.07
"175692"	2013-09-02 00:22:00	9.07
"175693"	2013-09-02 00:24:00	9.08
"175694"	2013-09-02 00:26:00	9.07
"175695"	2013-09-02 00:28:00	9.04
"175696"	2013-09-02 00:30:00	9.08
"175697"	2013-09-02 00:32:00	9.06
"175698"	2013-09-02 00:34:00	9.06
"175699"	2013-09-02 00:36:00	9.06
"175700"	2013-09-02 00:38:00	9.08
"175701"	2013-09-02 00:40:00	9.04
"175702"	2013-09-02 00:42:00	9.05
"175703"	2013-09-02 00:44:00	9.04
"175704"	2013-09-02 00:46:00	9.06
"175705"	2013-09-02 00:48:00	9.05
"175706"	2013-09-02 00:50:00	9.05
"175707"	2013-09-02 00:52:00	9.05
"175708"	2013-09-02 00:54:00	9.06
"175709"	2013-09-02 00:56:00	9.04
"175710"	2013-09-02 00:58:00	9.06
"175711"	2013-09-02 01:00:00	9.06
"175712"	2013-09-02 01:02:00	9.05
"175713"	2013-09-02 01:04:00	9.08
"175714"	2013-09-02 01:06:00	9.05
"175715"	2013-09-02 01:08:00	9.04
"175716"	2013-09-02 01:10:00	9.07
"175717"	2013-09-02 01:12:00	9.01
"175718"	2013-09-02 01:14:00	9.07
"175719"	2013-09-02 01:16:00	9.06
"175720"	2013-09-02 01:18:00	9.06
"175721"	2013-09-02 01:20:00	9.08
"175722"	2013-09-02 01:22:00	9.05
"175723"	2013-09-02 01:24:00	9.06
"175724"	2013-09-02 01:26:00	9.05
"175725"	2013-09-02 01:28:00	9.06
"175726"	2013-09-02 01:30:00	9.05
"175727"	2013-09-02 01:32:00	9.05
"175728"	2013-09-02 01:34:00	9.05
"175729"	2013-09-02 01:36:00	9.04
"175730"	2013-09-02 01:38:00	9.09
"175731"	2013-09-02 01:40:00	9.06
"175732"	2013-09-02 01:42:00	9.06
"175733"	2013-09-02 01:44:00	9.07
"175734"	2013-09-02 01:46:00	9.08
"175735"	2013-09-02 01:48:00	9.05
"175736"	2013-09-02 01:50:00	9.07
"175737"	2013-09-02 01:52:00	9.06
"175738"	2013-09-02 01:54:00	9.06
"175739"	2013-09-02 01:56:00	9.05
"175740"	2013-09-02 01:58:00	9.06
"175741"	2013-09-02 02:00:00	9.05
"175742"	2013-09-02 02:02:00	9.05
"175743"	2013-09-02 02:04:00	9.09
"175744"	2013-09-02 02:06:00	9.07
"175745"	2013-09-02 02:08:00	9.09
"175746"	2013-09-02 02:10:00	9.09
"175747"	2013-09-02 02:12:00	9.07
"175748"	2013-09-02 02:14:00	9.08
"175749"	2013-09-02 02:16:00	9.07
"175750"	2013-09-02 02:18:00	9.07
"175751"	2013-09-02 02:20:00	9.09
"175752"	2013-09-02 02:22:00	9.1
"175753"	2013-09-02 02:24:00	9.09
"175754"	2013-09-02 02:26:00	9.08
"175755"	2013-09-02 02:28:00	9.07
"175756"	2013-09-02 02:30:00	9.06
"175757"	2013-09-02 02:32:00	9.06
"175758"	2013-09-02 02:34:00	9.06
"175759"	2013-09-02 02:36:00	9.08
"175760"	2013-09-02 02:38:00	9.08
"175761"	2013-09-02 02:40:00	9.07
"175762"	2013-09-02 02:42:00	9.09
"175763"	2013-09-02 02:44:00	9.07
"175764"	2013-09-02 02:46:00	9.05
"175765"	2013-09-02 02:48:00	9.07
"175766"	2013-09-02 02:50:00	9.07
"175767"	2013-09-02 02:52:00	9.08
"175768"	2013-09-02 02:54:00	9.06
"175769"	2013-09-02 02:56:00	9.09
"175770"	2013-09-02 02:58:00	9.06
"175771"	2013-09-02 03:00:00	9.07
"175772"	2013-09-02 03:02:00	9.1
"175773"	2013-09-02 03:04:00	9.06
"175774"	2013-09-02 03:06:00	9.05
"175775"	2013-09-02 03:08:00	9.07
"175776"	2013-09-02 03:10:00	9.05
"175777"	2013-09-02 03:12:00	9.07
"175778"	2013-09-02 03:14:00	9.06
"175779"	2013-09-02 03:16:00	9.07
"175780"	2013-09-02 03:18:00	9.1
"175781"	2013-09-02 03:20:00	9.1
"175782"	2013-09-02 03:22:00	9.05
"175783"	2013-09-02 03:24:00	9.07
"175784"	2013-09-02 03:26:00	9.09
"175785"	2013-09-02 03:28:00	9.09
"175786"	2013-09-02 03:30:00	9.07
"175787"	2013-09-02 03:32:00	9.07
"175788"	2013-09-02 03:34:00	9.07
"175789"	2013-09-02 03:36:00	9.08
"175790"	2013-09-02 03:38:00	9.06
"175791"	2013-09-02 03:40:00	9.06
"175792"	2013-09-02 03:42:00	9.05
"175793"	2013-09-02 03:44:00	9.09
"175794"	2013-09-02 03:46:00	9.06
"175795"	2013-09-02 03:48:00	9.07
"175796"	2013-09-02 03:50:00	9.08
"175797"	2013-09-02 03:52:00	9.12
"175798"	2013-09-02 03:54:00	9.06
"175799"	2013-09-02 03:56:00	9.1
"175800"	2013-09-02 03:58:00	9.05
"175801"	2013-09-02 04:00:00	9.06
"175802"	2013-09-02 04:02:00	9.03
"175803"	2013-09-02 04:04:00	9.09
"175804"	2013-09-02 04:06:00	9.05
"175805"	2013-09-02 04:08:00	9.07
"175806"	2013-09-02 04:10:00	9.06
"175807"	2013-09-02 04:12:00	9.04
"175808"	2013-09-02 04:14:00	9.07
"175809"	2013-09-02 04:16:00	9.06
"175810"	2013-09-02 04:18:00	9.08
"175811"	2013-09-02 04:20:00	9.04
"175812"	2013-09-02 04:22:00	9.08
"175813"	2013-09-02 04:24:00	9.07
"175814"	2013-09-02 04:26:00	9.09
"175815"	2013-09-02 04:28:00	9.08
"175816"	2013-09-02 04:30:00	9.08
"175817"	2013-09-02 04:32:00	9.05
"175818"	2013-09-02 04:34:00	9.08
"175819"	2013-09-02 04:36:00	9.06
"175820"	2013-09-02 04:38:00	9.08
"175821"	2013-09-02 04:40:00	9.05
"175822"	2013-09-02 04:42:00	9.04
"175823"	2013-09-02 04:44:00	9.06
"175824"	2013-09-02 04:46:00	9.04
"175825"	2013-09-02 04:48:00	9.06
"175826"	2013-09-02 04:50:00	9.07
"175827"	2013-09-02 04:52:00	9.08
"175828"	2013-09-02 04:54:00	9.1
"175829"	2013-09-02 04:56:00	9.07
"175830"	2013-09-02 04:58:00	9.06
"175831"	2013-09-02 05:00:00	9.07
"175832"	2013-09-02 05:02:00	9.06
"175833"	2013-09-02 05:04:00	9.08
"175834"	2013-09-02 05:06:00	9.08
"175835"	2013-09-02 05:08:00	9.06
"175836"	2013-09-02 05:10:00	9.08
"175837"	2013-09-02 05:12:00	9.07
"175838"	2013-09-02 05:14:00	9.06
"175839"	2013-09-02 05:16:00	9.04
"175840"	2013-09-02 05:18:00	9.06
"175841"	2013-09-02 05:20:00	9.06
"175842"	2013-09-02 05:22:00	9.08
"175843"	2013-09-02 05:24:00	9.11
"175844"	2013-09-02 05:26:00	9.07
"175845"	2013-09-02 05:28:00	9.06
"175846"	2013-09-02 05:30:00	9.07
"175847"	2013-09-02 05:32:00	9.04
"175848"	2013-09-02 05:34:00	9.08
"175849"	2013-09-02 05:36:00	9.08
"175850"	2013-09-02 05:38:00	9.09
"175851"	2013-09-02 05:40:00	9.07
"175852"	2013-09-02 05:42:00	9.07
"175853"	2013-09-02 05:44:00	9.09
"175854"	2013-09-02 05:46:00	9.07
"175855"	2013-09-02 05:48:00	9.08
"175856"	2013-09-02 05:50:00	9.11
"175857"	2013-09-02 05:52:00	9.04
"175858"	2013-09-02 05:54:00	9.03
"175859"	2013-09-02 05:56:00	9.11
"175860"	2013-09-02 05:58:00	9.11
"175861"	2013-09-02 06:00:00	9.09
"175862"	2013-09-02 06:02:00	9.1
"175863"	2013-09-02 06:04:00	9.1
"175864"	2013-09-02 06:06:00	9.08
"175865"	2013-09-02 06:08:00	9.07
"175866"	2013-09-02 06:10:00	9.12
"175867"	2013-09-02 06:12:00	9.08
"175868"	2013-09-02 06:14:00	9.1
"175869"	2013-09-02 06:16:00	9.07
"175870"	2013-09-02 06:18:00	9.08
"175871"	2013-09-02 06:20:00	9.12
"175872"	2013-09-02 06:22:00	9.11
"175873"	2013-09-02 06:24:00	9.07
"175874"	2013-09-02 06:26:00	9.08
"175875"	2013-09-02 06:28:00	9.06
"175876"	2013-09-02 06:30:00	9.1
"175877"	2013-09-02 06:32:00	9.08
"175878"	2013-09-02 06:34:00	9.11
"175879"	2013-09-02 06:36:00	9.08
"175880"	2013-09-02 06:38:00	9.1
"175881"	2013-09-02 06:40:00	9.09
"175882"	2013-09-02 06:42:00	9.07
"175883"	2013-09-02 06:44:00	9.08
"175884"	2013-09-02 06:46:00	9.1
"175885"	2013-09-02 06:48:00	9.07
"175886"	2013-09-02 06:50:00	9.09
"175887"	2013-09-02 06:52:00	9.04
"175888"	2013-09-02 06:54:00	9.07
"175889"	2013-09-02 06:56:00	9.06
"175890"	2013-09-02 06:58:00	9.07
"175891"	2013-09-02 07:00:00	9.09
"175892"	2013-09-02 07:02:00	9.07
"175893"	2013-09-02 07:04:00	9.05
"175894"	2013-09-02 07:06:00	9.07
"175895"	2013-09-02 07:08:00	9.11
"175896"	2013-09-02 07:10:00	9.06
"175897"	2013-09-02 07:12:00	9.09
"175898"	2013-09-02 07:14:00	9.07
"175899"	2013-09-02 07:16:00	9.05
"175900"	2013-09-02 07:18:00	9.06
"175901"	2013-09-02 07:20:00	9.08
"175902"	2013-09-02 07:22:00	9.07
"175903"	2013-09-02 07:24:00	9.08
"175904"	2013-09-02 07:26:00	9.06
"175905"	2013-09-02 07:28:00	9.08
"175906"	2013-09-02 07:30:00	9.08
"175907"	2013-09-02 07:32:00	9.08
"175908"	2013-09-02 07:34:00	9.07
"175909"	2013-09-02 07:36:00	9.04
"175910"	2013-09-02 07:38:00	9.06
"175911"	2013-09-02 07:40:00	9.1
"175912"	2013-09-02 07:42:00	9.09
"175913"	2013-09-02 07:44:00	9.08
"175914"	2013-09-02 07:46:00	9.06
"175915"	2013-09-02 07:48:00	9.06
"175916"	2013-09-02 07:50:00	9.07
"175917"	2013-09-02 07:52:00	9.08
"175918"	2013-09-02 07:54:00	9.05
"175919"	2013-09-02 07:56:00	9.04
"175920"	2013-09-02 07:58:00	9.05
"175921"	2013-09-02 08:00:00	9.06
"175922"	2013-09-02 08:02:00	9.06
"175923"	2013-09-02 08:04:00	9.08
"175924"	2013-09-02 08:06:00	9.09
"175925"	2013-09-02 08:08:00	9.07
"175926"	2013-09-02 08:10:00	9.06
"175927"	2013-09-02 08:12:00	9.09
"175928"	2013-09-02 08:14:00	9.05
"175929"	2013-09-02 08:16:00	9.06
"175930"	2013-09-02 08:18:00	9.07
"175931"	2013-09-02 08:20:00	9.05
"175932"	2013-09-02 08:22:00	9.07
"175933"	2013-09-02 08:24:00	9.08
"175934"	2013-09-02 08:26:00	9.03
"175935"	2013-09-02 08:28:00	9.07
"175936"	2013-09-02 08:30:00	9.11
"175937"	2013-09-02 08:32:00	9.1
"175938"	2013-09-02 08:34:00	9.05
"175939"	2013-09-02 08:36:00	9.08
"175940"	2013-09-02 08:38:00	9.07
"175941"	2013-09-02 08:40:00	9.06
"175942"	2013-09-02 08:42:00	9.07
"175943"	2013-09-02 08:44:00	9.06
"175944"	2013-09-02 08:46:00	9.08
"175945"	2013-09-02 08:48:00	9.07
"175946"	2013-09-02 08:50:00	9.09
"175947"	2013-09-02 08:52:00	9.05
"175948"	2013-09-02 08:54:00	9.07
"175949"	2013-09-02 08:56:00	9.1
"175950"	2013-09-02 08:58:00	9.07
"175951"	2013-09-02 09:00:00	9.1
"175952"	2013-09-02 09:02:00	9.09
"175953"	2013-09-02 09:04:00	9.11
"175954"	2013-09-02 09:06:00	9.09
"175955"	2013-09-02 09:08:00	9.1
"175956"	2013-09-02 09:10:00	9.1
"175957"	2013-09-02 09:12:00	9.06
"175958"	2013-09-02 09:14:00	9.13
"175959"	2013-09-02 09:16:00	9.09
"175960"	2013-09-02 09:18:00	9.09
"175961"	2013-09-02 09:20:00	9.12
"175962"	2013-09-02 09:22:00	9.13
"175963"	2013-09-02 09:24:00	9.12
"175964"	2013-09-02 09:26:00	9.07
"175965"	2013-09-02 09:28:00	9.11
"175966"	2013-09-02 09:30:00	9.1
"175967"	2013-09-02 09:32:00	9.12
"175968"	2013-09-02 09:34:00	9.1
"175969"	2013-09-02 09:36:00	9.12
"175970"	2013-09-02 09:38:00	9.08
"175971"	2013-09-02 09:40:00	9.09
"175972"	2013-09-02 09:42:00	9.08
"175973"	2013-09-02 09:44:00	9.08
"175974"	2013-09-02 09:46:00	9.08
"175975"	2013-09-02 09:48:00	9.11
"175976"	2013-09-02 09:50:00	9.1
"175977"	2013-09-02 09:52:00	9.09
"175978"	2013-09-02 09:54:00	9.05
"175979"	2013-09-02 09:56:00	9.1
"175980"	2013-09-02 09:58:00	9.05
"175981"	2013-09-02 10:00:00	9.06
"175982"	2013-09-02 10:02:00	9.12
"175983"	2013-09-02 10:04:00	9.11
"175984"	2013-09-02 10:06:00	9.12
"175985"	2013-09-02 10:08:00	9.09
"175986"	2013-09-02 10:10:00	9.12
"175987"	2013-09-02 10:12:00	9.1
"175988"	2013-09-02 10:14:00	9.1
"175989"	2013-09-02 10:16:00	9.06
"175990"	2013-09-02 10:18:00	9.09
"175991"	2013-09-02 10:20:00	9.08
"175992"	2013-09-02 10:22:00	9.11
"175993"	2013-09-02 10:24:00	9.09
"175994"	2013-09-02 10:26:00	9.11
"175995"	2013-09-02 10:28:00	9.09
"175996"	2013-09-02 10:30:00	9.07
"175997"	2013-09-02 10:32:00	9.06
"175998"	2013-09-02 10:34:00	9.1
"175999"	2013-09-02 10:36:00	9.11
"176000"	2013-09-02 10:38:00	9.09
"176001"	2013-09-02 10:40:00	9.08
"176002"	2013-09-02 10:42:00	9.11
"176003"	2013-09-02 10:44:00	9.07
"176004"	2013-09-02 10:46:00	9.11
"176005"	2013-09-02 10:48:00	9.09
"176006"	2013-09-02 10:50:00	9.1
"176007"	2013-09-02 10:52:00	9.06
"176008"	2013-09-02 10:54:00	9.12
"176009"	2013-09-02 10:56:00	9.06
"176010"	2013-09-02 10:58:00	9.13
"176011"	2013-09-02 11:00:00	9.12
"176012"	2013-09-02 11:02:00	9.13
"176013"	2013-09-02 11:04:00	9.13
"176014"	2013-09-02 11:06:00	9.09
"176015"	2013-09-02 11:08:00	9.13
"176016"	2013-09-02 11:10:00	9.11
"176017"	2013-09-02 11:12:00	9.1
"176018"	2013-09-02 11:14:00	9.13
"176019"	2013-09-02 11:16:00	9.13
"176020"	2013-09-02 11:18:00	9.14
"176021"	2013-09-02 11:20:00	9.1
"176022"	2013-09-02 11:22:00	9.13
"176023"	2013-09-02 11:24:00	9.09
"176024"	2013-09-02 11:26:00	9.12
"176025"	2013-09-02 11:28:00	9.11
"176026"	2013-09-02 11:30:00	9.12
"176027"	2013-09-02 11:32:00	9.09
"176028"	2013-09-02 11:34:00	9.13
"176029"	2013-09-02 11:36:00	9.08
"176030"	2013-09-02 11:38:00	9.08
"176031"	2013-09-02 11:40:00	9.12
"176032"	2013-09-02 11:42:00	9.13
"176033"	2013-09-02 11:44:00	9.14
"176034"	2013-09-02 11:46:00	9.11
"176035"	2013-09-02 11:48:00	9.12
"176036"	2013-09-02 11:50:00	9.11
"176037"	2013-09-02 11:52:00	9.13
"176038"	2013-09-02 11:54:00	9.12
"176039"	2013-09-02 11:56:00	9.11
"176040"	2013-09-02 11:58:00	9.13
"176041"	2013-09-02 12:00:00	9.13
"176042"	2013-09-02 12:02:00	9.1
"176043"	2013-09-02 12:04:00	9.09
"176044"	2013-09-02 12:06:00	9.09
"176045"	2013-09-02 12:08:00	9.11
"176046"	2013-09-02 12:10:00	9.11
"176047"	2013-09-02 12:12:00	9.11
"176048"	2013-09-02 12:14:00	9.1
"176049"	2013-09-02 12:16:00	9.12
"176050"	2013-09-02 12:18:00	9.13
"176051"	2013-09-02 12:20:00	9.13
"176052"	2013-09-02 12:22:00	9.1
"176053"	2013-09-02 12:24:00	9.11
"176054"	2013-09-02 12:26:00	9.12
"176055"	2013-09-02 12:28:00	9.12
"176056"	2013-09-02 12:30:00	9.11
"176057"	2013-09-02 12:32:00	9.1
"176058"	2013-09-02 12:34:00	9.13
"176059"	2013-09-02 12:36:00	9.11
"176060"	2013-09-02 12:38:00	9.1
"176061"	2013-09-02 12:40:00	9.09
"176062"	2013-09-02 12:42:00	9.1
"176063"	2013-09-02 12:44:00	9.08
"176064"	2013-09-02 12:46:00	9.11
"176065"	2013-09-02 12:48:00	9.1
"176066"	2013-09-02 12:50:00	9.11
"176067"	2013-09-02 12:52:00	9.13
"176068"	2013-09-02 12:54:00	9.07
"176069"	2013-09-02 12:56:00	9.11
"176070"	2013-09-02 12:58:00	9.11
"176071"	2013-09-02 13:00:00	9.07
"176072"	2013-09-02 13:02:00	9.11
"176073"	2013-09-02 13:04:00	9.11
"176074"	2013-09-02 13:06:00	9.08
"176075"	2013-09-02 13:08:00	9.09
"176076"	2013-09-02 13:10:00	9.13
"176077"	2013-09-02 13:12:00	9.13
"176078"	2013-09-02 13:14:00	9.12
"176079"	2013-09-02 13:16:00	9.12
"176080"	2013-09-02 13:18:00	9.11
"176081"	2013-09-02 13:20:00	9.1
"176082"	2013-09-02 13:22:00	9.13
"176083"	2013-09-02 13:24:00	9.13
"176084"	2013-09-02 13:26:00	9.11
"176085"	2013-09-02 13:28:00	9.09
"176086"	2013-09-02 13:30:00	9.12
"176087"	2013-09-02 13:32:00	9.11
"176088"	2013-09-02 13:34:00	9.13
"176089"	2013-09-02 13:36:00	9.17
"176090"	2013-09-02 13:38:00	9.13
"176091"	2013-09-02 13:40:00	9.15
"176092"	2013-09-02 13:42:00	9.12
"176093"	2013-09-02 13:44:00	9.1
"176094"	2013-09-02 13:46:00	9.12
"176095"	2013-09-02 13:48:00	9.12
"176096"	2013-09-02 13:50:00	9.15
"176097"	2013-09-02 13:52:00	9.14
"176098"	2013-09-02 13:54:00	9.09
"176099"	2013-09-02 13:56:00	9.13
"176100"	2013-09-02 13:58:00	9.15
"176101"	2013-09-02 14:00:00	9.12
"176102"	2013-09-02 14:02:00	9.1
"176103"	2013-09-02 14:04:00	9.13
"176104"	2013-09-02 14:06:00	9.09
"176105"	2013-09-02 14:08:00	9.13
"176106"	2013-09-02 14:10:00	9.11
"176107"	2013-09-02 14:12:00	9.12
"176108"	2013-09-02 14:14:00	9.14
"176109"	2013-09-02 14:16:00	9.12
"176110"	2013-09-02 14:18:00	9.1
"176111"	2013-09-02 14:20:00	9.13
"176112"	2013-09-02 14:22:00	9.1
"176113"	2013-09-02 14:24:00	9.12
"176114"	2013-09-02 14:26:00	9.1
"176115"	2013-09-02 14:28:00	9.11
"176116"	2013-09-02 14:30:00	9.1
"176117"	2013-09-02 14:32:00	9.11
"176118"	2013-09-02 14:34:00	9.16
"176119"	2013-09-02 14:36:00	9.11
"176120"	2013-09-02 14:38:00	9.13
"176121"	2013-09-02 14:40:00	9.14
"176122"	2013-09-02 14:42:00	9.13
"176123"	2013-09-02 14:44:00	9.12
"176124"	2013-09-02 14:46:00	9.13
"176125"	2013-09-02 14:48:00	9.1
"176126"	2013-09-02 14:50:00	9.18
"176127"	2013-09-02 14:52:00	9.12
"176128"	2013-09-02 14:54:00	9.11
"176129"	2013-09-02 14:56:00	9.11
"176130"	2013-09-02 14:58:00	9.11
"176131"	2013-09-02 15:00:00	9.14
"176132"	2013-09-02 15:02:00	9.13
"176133"	2013-09-02 15:04:00	9.09
"176134"	2013-09-02 15:06:00	9.12
"176135"	2013-09-02 15:08:00	9.11
"176136"	2013-09-02 15:10:00	9.15
"176137"	2013-09-02 15:12:00	9.13
"176138"	2013-09-02 15:14:00	9.11
"176139"	2013-09-02 15:16:00	9.12
"176140"	2013-09-02 15:18:00	9.11
"176141"	2013-09-02 15:20:00	9.12
"176142"	2013-09-02 15:22:00	9.12
"176143"	2013-09-02 15:24:00	9.14
"176144"	2013-09-02 15:26:00	9.1
"176145"	2013-09-02 15:28:00	9.12
"176146"	2013-09-02 15:30:00	9.14
"176147"	2013-09-02 15:32:00	9.14
"176148"	2013-09-02 15:34:00	9.12
"176149"	2013-09-02 15:36:00	9.14
"176150"	2013-09-02 15:38:00	9.13
"176151"	2013-09-02 15:40:00	9.12
"176152"	2013-09-02 15:42:00	9.1
"176153"	2013-09-02 15:44:00	9.13
"176154"	2013-09-02 15:46:00	9.12
"176155"	2013-09-02 15:48:00	9.06
"176156"	2013-09-02 15:50:00	9.15
"176157"	2013-09-02 15:52:00	9.16
"176158"	2013-09-02 15:54:00	9.1
"176159"	2013-09-02 15:56:00	9.16
"176160"	2013-09-02 15:58:00	9.15
"176161"	2013-09-02 16:00:00	9.12
"176162"	2013-09-02 16:02:00	9.14
"176163"	2013-09-02 16:04:00	9.09
"176164"	2013-09-02 16:06:00	9.12
"176165"	2013-09-02 16:08:00	9.12
"176166"	2013-09-02 16:10:00	9.15
"176167"	2013-09-02 16:12:00	9.1
"176168"	2013-09-02 16:14:00	9.12
"176169"	2013-09-02 16:16:00	9.11
"176170"	2013-09-02 16:18:00	9.14
"176171"	2013-09-02 16:20:00	9.14
"176172"	2013-09-02 16:22:00	9.12
"176173"	2013-09-02 16:24:00	9.15
"176174"	2013-09-02 16:26:00	9.12
"176175"	2013-09-02 16:28:00	9.11
"176176"	2013-09-02 16:30:00	9.12
"176177"	2013-09-02 16:32:00	9.12
"176178"	2013-09-02 16:34:00	9.1
"176179"	2013-09-02 16:36:00	9.11
"176180"	2013-09-02 16:38:00	9.11
"176181"	2013-09-02 16:40:00	9.11
"176182"	2013-09-02 16:42:00	9.12
"176183"	2013-09-02 16:44:00	9.13
"176184"	2013-09-02 16:46:00	9.11
"176185"	2013-09-02 16:48:00	9.11
"176186"	2013-09-02 16:50:00	9.12
"176187"	2013-09-02 16:52:00	9.13
"176188"	2013-09-02 16:54:00	9.11
"176189"	2013-09-02 16:56:00	9.11
"176190"	2013-09-02 16:58:00	9.12
"176191"	2013-09-02 17:00:00	9.16
"176192"	2013-09-02 17:02:00	9.11
"176193"	2013-09-02 17:04:00	9.11
"176194"	2013-09-02 17:06:00	9.16
"176195"	2013-09-02 17:08:00	9.15
"176196"	2013-09-02 17:10:00	9.14
"176197"	2013-09-02 17:12:00	9.12
"176198"	2013-09-02 17:14:00	9.12
"176199"	2013-09-02 17:16:00	9.14
"176200"	2013-09-02 17:18:00	9.15
"176201"	2013-09-02 17:20:00	9.13
"176202"	2013-09-02 17:22:00	9.14
"176203"	2013-09-02 17:24:00	9.13
"176204"	2013-09-02 17:26:00	9.11
"176205"	2013-09-02 17:28:00	9.13
"176206"	2013-09-02 17:30:00	9.12
"176207"	2013-09-02 17:32:00	9.13
"176208"	2013-09-02 17:34:00	9.13
"176209"	2013-09-02 17:36:00	9.14
"176210"	2013-09-02 17:38:00	9.12
"176211"	2013-09-02 17:40:00	9.11
"176212"	2013-09-02 17:42:00	9.16
"176213"	2013-09-02 17:44:00	9.12
"176214"	2013-09-02 17:46:00	9.13
"176215"	2013-09-02 17:48:00	9.14
"176216"	2013-09-02 17:50:00	9.12
"176217"	2013-09-02 17:52:00	9.09
"176218"	2013-09-02 17:54:00	9.14
"176219"	2013-09-02 17:56:00	9.1
"176220"	2013-09-02 17:58:00	9.12
"176221"	2013-09-02 18:00:00	9.13
"176222"	2013-09-02 18:02:00	9.17
"176223"	2013-09-02 18:04:00	9.11
"176224"	2013-09-02 18:06:00	9.12
"176225"	2013-09-02 18:08:00	9.12
"176226"	2013-09-02 18:10:00	9.13
"176227"	2013-09-02 18:12:00	9.13
"176228"	2013-09-02 18:14:00	9.12
"176229"	2013-09-02 18:16:00	9.11
"176230"	2013-09-02 18:18:00	9.08
"176231"	2013-09-02 18:20:00	9.09
"176232"	2013-09-02 18:22:00	9.12
"176233"	2013-09-02 18:24:00	9.13
"176234"	2013-09-02 18:26:00	9.15
"176235"	2013-09-02 18:28:00	9.12
"176236"	2013-09-02 18:30:00	9.11
"176237"	2013-09-02 18:32:00	9.12
"176238"	2013-09-02 18:34:00	9.11
"176239"	2013-09-02 18:36:00	9.09
"176240"	2013-09-02 18:38:00	9.13
"176241"	2013-09-02 18:40:00	9.14
"176242"	2013-09-02 18:42:00	9.11
"176243"	2013-09-02 18:44:00	9.1
"176244"	2013-09-02 18:46:00	9.14
"176245"	2013-09-02 18:48:00	9.1
"176246"	2013-09-02 18:50:00	9.12
"176247"	2013-09-02 18:52:00	9.1
"176248"	2013-09-02 18:54:00	9.14
"176249"	2013-09-02 18:56:00	9.09
"176250"	2013-09-02 18:58:00	9.1
"176251"	2013-09-02 19:00:00	9.12
"176252"	2013-09-02 19:02:00	9.13
"176253"	2013-09-02 19:04:00	9.09
"176254"	2013-09-02 19:06:00	9.1
"176255"	2013-09-02 19:08:00	9.11
"176256"	2013-09-02 19:10:00	9.09
"176257"	2013-09-02 19:12:00	9.14
"176258"	2013-09-02 19:14:00	9.11
"176259"	2013-09-02 19:16:00	9.09
"176260"	2013-09-02 19:18:00	9.12
"176261"	2013-09-02 19:20:00	9.1
"176262"	2013-09-02 19:22:00	9.11
"176263"	2013-09-02 19:24:00	9.1
"176264"	2013-09-02 19:26:00	9.11
"176265"	2013-09-02 19:28:00	9.09
"176266"	2013-09-02 19:30:00	9.07
"176267"	2013-09-02 19:32:00	9.11
"176268"	2013-09-02 19:34:00	9.1
"176269"	2013-09-02 19:36:00	9.1
"176270"	2013-09-02 19:38:00	9.11
"176271"	2013-09-02 19:40:00	9.08
"176272"	2013-09-02 19:42:00	9.09
"176273"	2013-09-02 19:44:00	9.11
"176274"	2013-09-02 19:46:00	9.1
"176275"	2013-09-02 19:48:00	9.11
"176276"	2013-09-02 19:50:00	9.1
"176277"	2013-09-02 19:52:00	9.12
"176278"	2013-09-02 19:54:00	9.15
"176279"	2013-09-02 19:56:00	9.1
"176280"	2013-09-02 19:58:00	9.13
"176281"	2013-09-02 20:00:00	9.12
"176282"	2013-09-02 20:02:00	9.12
"176283"	2013-09-02 20:04:00	9.12
"176284"	2013-09-02 20:06:00	9.16
"176285"	2013-09-02 20:08:00	9.12
"176286"	2013-09-02 20:10:00	9.13
"176287"	2013-09-02 20:12:00	9.13
"176288"	2013-09-02 20:14:00	9.13
"176289"	2013-09-02 20:16:00	9.15
"176290"	2013-09-02 20:18:00	9.12
"176291"	2013-09-02 20:20:00	9.09
"176292"	2013-09-02 20:22:00	9.1
"176293"	2013-09-02 20:24:00	9.14
"176294"	2013-09-02 20:26:00	9.11
"176295"	2013-09-02 20:28:00	9.09
"176296"	2013-09-02 20:30:00	9.11
"176297"	2013-09-02 20:32:00	9.15
"176298"	2013-09-02 20:34:00	9.13
"176299"	2013-09-02 20:36:00	9.11
"176300"	2013-09-02 20:38:00	9.15
"176301"	2013-09-02 20:40:00	9.12
"176302"	2013-09-02 20:42:00	9.12
"176303"	2013-09-02 20:44:00	9.09
"176304"	2013-09-02 20:46:00	9.1
"176305"	2013-09-02 20:48:00	9.11
"176306"	2013-09-02 20:50:00	9.12
"176307"	2013-09-02 20:52:00	9.13
"176308"	2013-09-02 20:54:00	9.13
"176309"	2013-09-02 20:56:00	9.09
"176310"	2013-09-02 20:58:00	9.1
"176311"	2013-09-02 21:00:00	9.11
"176312"	2013-09-02 21:02:00	9.13
"176313"	2013-09-02 21:04:00	9.14
"176314"	2013-09-02 21:06:00	9.1
"176315"	2013-09-02 21:08:00	9.1
"176316"	2013-09-02 21:10:00	9.15
"176317"	2013-09-02 21:12:00	9.14
"176318"	2013-09-02 21:14:00	9.12
"176319"	2013-09-02 21:16:00	9.12
"176320"	2013-09-02 21:18:00	9.14
"176321"	2013-09-02 21:20:00	9.14
"176322"	2013-09-02 21:22:00	9.13
"176323"	2013-09-02 21:24:00	9.15
"176324"	2013-09-02 21:26:00	9.13
"176325"	2013-09-02 21:28:00	9.11
"176326"	2013-09-02 21:30:00	9.15
"176327"	2013-09-02 21:32:00	9.1
"176328"	2013-09-02 21:34:00	9.12
"176329"	2013-09-02 21:36:00	9.1
"176330"	2013-09-02 21:38:00	9.14
"176331"	2013-09-02 21:40:00	9.12
"176332"	2013-09-02 21:42:00	9.12
"176333"	2013-09-02 21:44:00	9.11
"176334"	2013-09-02 21:46:00	9.11
"176335"	2013-09-02 21:48:00	9.14
"176336"	2013-09-02 21:50:00	9.09
"176337"	2013-09-02 21:52:00	9.09
"176338"	2013-09-02 21:54:00	9.13
"176339"	2013-09-02 21:56:00	9.12
"176340"	2013-09-02 21:58:00	9.12
"176341"	2013-09-02 22:00:00	9.11
"176342"	2013-09-02 22:02:00	9.14
"176343"	2013-09-02 22:04:00	9.13
"176344"	2013-09-02 22:06:00	9.11
"176345"	2013-09-02 22:08:00	9.12
"176346"	2013-09-02 22:10:00	9.12
"176347"	2013-09-02 22:12:00	9.12
"176348"	2013-09-02 22:14:00	9.12
"176349"	2013-09-02 22:16:00	9.1
"176350"	2013-09-02 22:18:00	9.14
"176351"	2013-09-02 22:20:00	9.11
"176352"	2013-09-02 22:22:00	9.14
"176353"	2013-09-02 22:24:00	9.14
"176354"	2013-09-02 22:26:00	9.12
"176355"	2013-09-02 22:28:00	9.13
"176356"	2013-09-02 22:30:00	9.15
"176357"	2013-09-02 22:32:00	9.15
"176358"	2013-09-02 22:34:00	9.12
"176359"	2013-09-02 22:36:00	9.16
"176360"	2013-09-02 22:38:00	9.09
"176361"	2013-09-02 22:40:00	9.12
"176362"	2013-09-02 22:42:00	9.11
"176363"	2013-09-02 22:44:00	9.14
"176364"	2013-09-02 22:46:00	9.12
"176365"	2013-09-02 22:48:00	9.1
"176366"	2013-09-02 22:50:00	9.13
"176367"	2013-09-02 22:52:00	9.11
"176368"	2013-09-02 22:54:00	9.15
"176369"	2013-09-02 22:56:00	9.13
"176370"	2013-09-02 22:58:00	9.08
"176371"	2013-09-02 23:00:00	9.12
"176372"	2013-09-02 23:02:00	9.08
"176373"	2013-09-02 23:04:00	9.11
"176374"	2013-09-02 23:06:00	9.09
"176375"	2013-09-02 23:08:00	9.11
"176376"	2013-09-02 23:10:00	9.1
"176377"	2013-09-02 23:12:00	9.12
"176378"	2013-09-02 23:14:00	9.12
"176379"	2013-09-02 23:16:00	9.14
"176380"	2013-09-02 23:18:00	9.1
"176381"	2013-09-02 23:20:00	9.13
"176382"	2013-09-02 23:22:00	9.09
"176383"	2013-09-02 23:24:00	9.14
"176384"	2013-09-02 23:26:00	9.11
"176385"	2013-09-02 23:28:00	9.12
"176386"	2013-09-02 23:30:00	9.12
"176387"	2013-09-02 23:32:00	9.13
"176388"	2013-09-02 23:34:00	9.13
"176389"	2013-09-02 23:36:00	9.08
"176390"	2013-09-02 23:38:00	9.12
"176391"	2013-09-02 23:40:00	9.14
"176392"	2013-09-02 23:42:00	9.12
"176393"	2013-09-02 23:44:00	9.14
"176394"	2013-09-02 23:46:00	9.11
"176395"	2013-09-02 23:48:00	9.11
"176396"	2013-09-02 23:50:00	9.11
"176397"	2013-09-02 23:52:00	9.1
"176398"	2013-09-02 23:54:00	9.13
"176399"	2013-09-02 23:56:00	9.11
"176400"	2013-09-02 23:58:00	9.12
"176401"	2013-09-03 00:00:00	9.11
"176402"	2013-09-03 00:02:00	9.13
"176403"	2013-09-03 00:04:00	9.14
"176404"	2013-09-03 00:06:00	9.11
"176405"	2013-09-03 00:08:00	9.14
"176406"	2013-09-03 00:10:00	9.12
"176407"	2013-09-03 00:12:00	9.13
"176408"	2013-09-03 00:14:00	9.1
"176409"	2013-09-03 00:16:00	9.1
"176410"	2013-09-03 00:18:00	9.14
"176411"	2013-09-03 00:20:00	9.12
"176412"	2013-09-03 00:22:00	9.14
"176413"	2013-09-03 00:24:00	9.13
"176414"	2013-09-03 00:26:00	9.13
"176415"	2013-09-03 00:28:00	9.11
"176416"	2013-09-03 00:30:00	9.1
"176417"	2013-09-03 00:32:00	9.14
"176418"	2013-09-03 00:34:00	9.12
"176419"	2013-09-03 00:36:00	9.13
"176420"	2013-09-03 00:38:00	9.15
"176421"	2013-09-03 00:40:00	9.16
"176422"	2013-09-03 00:42:00	9.17
"176423"	2013-09-03 00:44:00	9.14
"176424"	2013-09-03 00:46:00	9.12
"176425"	2013-09-03 00:48:00	9.14
"176426"	2013-09-03 00:50:00	9.14
"176427"	2013-09-03 00:52:00	9.13
"176428"	2013-09-03 00:54:00	9.15
"176429"	2013-09-03 00:56:00	9.14
"176430"	2013-09-03 00:58:00	9.14
"176431"	2013-09-03 01:00:00	9.12
"176432"	2013-09-03 01:02:00	9.17
"176433"	2013-09-03 01:04:00	9.12
"176434"	2013-09-03 01:06:00	9.14
"176435"	2013-09-03 01:08:00	9.12
"176436"	2013-09-03 01:10:00	9.13
"176437"	2013-09-03 01:12:00	9.15
"176438"	2013-09-03 01:14:00	9.12
"176439"	2013-09-03 01:16:00	9.14
"176440"	2013-09-03 01:18:00	9.14
"176441"	2013-09-03 01:20:00	9.15
"176442"	2013-09-03 01:22:00	9.14
"176443"	2013-09-03 01:24:00	9.11
"176444"	2013-09-03 01:26:00	9.13
"176445"	2013-09-03 01:28:00	9.13
"176446"	2013-09-03 01:30:00	9.13
"176447"	2013-09-03 01:32:00	9.14
"176448"	2013-09-03 01:34:00	9.12
"176449"	2013-09-03 01:36:00	9.15
"176450"	2013-09-03 01:38:00	9.12
"176451"	2013-09-03 01:40:00	9.14
"176452"	2013-09-03 01:42:00	9.09
"176453"	2013-09-03 01:44:00	9.11
"176454"	2013-09-03 01:46:00	9.14
"176455"	2013-09-03 01:48:00	9.11
"176456"	2013-09-03 01:50:00	9.15
"176457"	2013-09-03 01:52:00	9.11
"176458"	2013-09-03 01:54:00	9.13
"176459"	2013-09-03 01:56:00	9.14
"176460"	2013-09-03 01:58:00	9.14
"176461"	2013-09-03 02:00:00	9.11
"176462"	2013-09-03 02:02:00	9.14
"176463"	2013-09-03 02:04:00	9.17
"176464"	2013-09-03 02:06:00	9.14
"176465"	2013-09-03 02:08:00	9.15
"176466"	2013-09-03 02:10:00	9.17
"176467"	2013-09-03 02:12:00	9.14
"176468"	2013-09-03 02:14:00	9.13
"176469"	2013-09-03 02:16:00	9.14
"176470"	2013-09-03 02:18:00	9.15
"176471"	2013-09-03 02:20:00	9.12
"176472"	2013-09-03 02:22:00	9.14
"176473"	2013-09-03 02:24:00	9.13
"176474"	2013-09-03 02:26:00	9.13
"176475"	2013-09-03 02:28:00	9.13
"176476"	2013-09-03 02:30:00	9.14
"176477"	2013-09-03 02:32:00	9.12
"176478"	2013-09-03 02:34:00	9.12
"176479"	2013-09-03 02:36:00	9.14
"176480"	2013-09-03 02:38:00	9.12
"176481"	2013-09-03 02:40:00	9.12
"176482"	2013-09-03 02:42:00	9.14
"176483"	2013-09-03 02:44:00	9.12
"176484"	2013-09-03 02:46:00	9.14
"176485"	2013-09-03 02:48:00	9.11
"176486"	2013-09-03 02:50:00	9.15
"176487"	2013-09-03 02:52:00	9.14
"176488"	2013-09-03 02:54:00	9.15
"176489"	2013-09-03 02:56:00	9.17
"176490"	2013-09-03 02:58:00	9.13
"176491"	2013-09-03 03:00:00	9.09
"176492"	2013-09-03 03:02:00	9.13
"176493"	2013-09-03 03:04:00	9.15
"176494"	2013-09-03 03:06:00	9.16
"176495"	2013-09-03 03:08:00	9.19
"176496"	2013-09-03 03:10:00	9.16
"176497"	2013-09-03 03:12:00	9.13
"176498"	2013-09-03 03:14:00	9.13
"176499"	2013-09-03 03:16:00	9.15
"176500"	2013-09-03 03:18:00	9.12
"176501"	2013-09-03 03:20:00	9.15
"176502"	2013-09-03 03:22:00	9.14
"176503"	2013-09-03 03:24:00	9.14
"176504"	2013-09-03 03:26:00	9.1
"176505"	2013-09-03 03:28:00	9.15
"176506"	2013-09-03 03:30:00	9.14
"176507"	2013-09-03 03:32:00	9.1
"176508"	2013-09-03 03:34:00	9.11
"176509"	2013-09-03 03:36:00	9.16
"176510"	2013-09-03 03:38:00	9.12
"176511"	2013-09-03 03:40:00	9.11
"176512"	2013-09-03 03:42:00	9.15
"176513"	2013-09-03 03:44:00	9.1
"176514"	2013-09-03 03:46:00	9.12
"176515"	2013-09-03 03:48:00	9.1
"176516"	2013-09-03 03:50:00	9.12
"176517"	2013-09-03 03:52:00	9.12
"176518"	2013-09-03 03:54:00	9.12
"176519"	2013-09-03 03:56:00	9.13
"176520"	2013-09-03 03:58:00	9.12
"176521"	2013-09-03 04:00:00	9.15
"176522"	2013-09-03 04:02:00	9.13
"176523"	2013-09-03 04:04:00	9.13
"176524"	2013-09-03 04:06:00	9.12
"176525"	2013-09-03 04:08:00	9.12
"176526"	2013-09-03 04:10:00	9.15
"176527"	2013-09-03 04:12:00	9.15
"176528"	2013-09-03 04:14:00	9.11
"176529"	2013-09-03 04:16:00	9.1
"176530"	2013-09-03 04:18:00	9.12
"176531"	2013-09-03 04:20:00	9.15
"176532"	2013-09-03 04:22:00	9.15
"176533"	2013-09-03 04:24:00	9.14
"176534"	2013-09-03 04:26:00	9.11
"176535"	2013-09-03 04:28:00	9.13
"176536"	2013-09-03 04:30:00	9.12
"176537"	2013-09-03 04:32:00	9.14
"176538"	2013-09-03 04:34:00	9.1
"176539"	2013-09-03 04:36:00	9.13
"176540"	2013-09-03 04:38:00	9.09
"176541"	2013-09-03 04:40:00	9.08
"176542"	2013-09-03 04:42:00	9.13
"176543"	2013-09-03 04:44:00	9.08
"176544"	2013-09-03 04:46:00	9.13
"176545"	2013-09-03 04:48:00	9.12
"176546"	2013-09-03 04:50:00	9.11
"176547"	2013-09-03 04:52:00	9.13
"176548"	2013-09-03 04:54:00	9.13
"176549"	2013-09-03 04:56:00	9.13
"176550"	2013-09-03 04:58:00	9.12
"176551"	2013-09-03 05:00:00	9.08
"176552"	2013-09-03 05:02:00	9.14
"176553"	2013-09-03 05:04:00	9.15
"176554"	2013-09-03 05:06:00	9.14
"176555"	2013-09-03 05:08:00	9.11
"176556"	2013-09-03 05:10:00	9.13
"176557"	2013-09-03 05:12:00	9.14
"176558"	2013-09-03 05:14:00	9.13
"176559"	2013-09-03 05:16:00	9.13
"176560"	2013-09-03 05:18:00	9.12
"176561"	2013-09-03 05:20:00	9.13
"176562"	2013-09-03 05:22:00	9.14
"176563"	2013-09-03 05:24:00	9.14
"176564"	2013-09-03 05:26:00	9.14
"176565"	2013-09-03 05:28:00	9.11
"176566"	2013-09-03 05:30:00	9.14
"176567"	2013-09-03 05:32:00	9.14
"176568"	2013-09-03 05:34:00	9.11
"176569"	2013-09-03 05:36:00	9.15
"176570"	2013-09-03 05:38:00	9.11
"176571"	2013-09-03 05:40:00	9.15
"176572"	2013-09-03 05:42:00	9.14
"176573"	2013-09-03 05:44:00	9.13
"176574"	2013-09-03 05:46:00	9.16
"176575"	2013-09-03 05:48:00	9.14
"176576"	2013-09-03 05:50:00	9.12
"176577"	2013-09-03 05:52:00	9.13
"176578"	2013-09-03 05:54:00	9.13
"176579"	2013-09-03 05:56:00	9.13
"176580"	2013-09-03 05:58:00	9.12
"176581"	2013-09-03 06:00:00	9.11
"176582"	2013-09-03 06:02:00	9.09
"176583"	2013-09-03 06:04:00	9.12
"176584"	2013-09-03 06:06:00	9.1
"176585"	2013-09-03 06:08:00	9.12
"176586"	2013-09-03 06:10:00	9.12
"176587"	2013-09-03 06:12:00	9.07
"176588"	2013-09-03 06:14:00	9.08
"176589"	2013-09-03 06:16:00	9.12
"176590"	2013-09-03 06:18:00	9.11
"176591"	2013-09-03 06:20:00	9.12
"176592"	2013-09-03 06:22:00	9.1
"176593"	2013-09-03 06:24:00	9.14
"176594"	2013-09-03 06:26:00	9.12
"176595"	2013-09-03 06:28:00	9.11
"176596"	2013-09-03 06:30:00	9.1
"176597"	2013-09-03 06:32:00	9.12
"176598"	2013-09-03 06:34:00	9.16
"176599"	2013-09-03 06:36:00	9.12
"176600"	2013-09-03 06:38:00	9.15
"176601"	2013-09-03 06:40:00	9.15
"176602"	2013-09-03 06:42:00	9.13
"176603"	2013-09-03 06:44:00	9.13
"176604"	2013-09-03 06:46:00	9.13
"176605"	2013-09-03 06:48:00	9.12
"176606"	2013-09-03 06:50:00	9.16
"176607"	2013-09-03 06:52:00	9.15
"176608"	2013-09-03 06:54:00	9.14
"176609"	2013-09-03 06:56:00	9.12
"176610"	2013-09-03 06:58:00	9.11
"176611"	2013-09-03 07:00:00	9.12
"176612"	2013-09-03 07:02:00	9.13
"176613"	2013-09-03 07:04:00	9.14
"176614"	2013-09-03 07:06:00	9.1
"176615"	2013-09-03 07:08:00	9.1
"176616"	2013-09-03 07:10:00	9.13
"176617"	2013-09-03 07:12:00	9.14
"176618"	2013-09-03 07:14:00	9.13
"176619"	2013-09-03 07:16:00	9.15
"176620"	2013-09-03 07:18:00	9.14
"176621"	2013-09-03 07:20:00	9.15
"176622"	2013-09-03 07:22:00	9.13
"176623"	2013-09-03 07:24:00	9.14
"176624"	2013-09-03 07:26:00	9.12
"176625"	2013-09-03 07:28:00	9.12
"176626"	2013-09-03 07:30:00	9.16
"176627"	2013-09-03 07:32:00	9.13
"176628"	2013-09-03 07:34:00	9.14
"176629"	2013-09-03 07:36:00	9.12
"176630"	2013-09-03 07:38:00	9.13
"176631"	2013-09-03 07:40:00	9.12
"176632"	2013-09-03 07:42:00	9.14
"176633"	2013-09-03 07:44:00	9.11
"176634"	2013-09-03 07:46:00	9.12
"176635"	2013-09-03 07:48:00	9.13
"176636"	2013-09-03 07:50:00	9.14
"176637"	2013-09-03 07:52:00	9.1
"176638"	2013-09-03 07:54:00	9.14
"176639"	2013-09-03 07:56:00	9.11
"176640"	2013-09-03 07:58:00	9.15
"176641"	2013-09-03 08:00:00	9.11
"176642"	2013-09-03 08:02:00	9.12
"176643"	2013-09-03 08:04:00	9.18
"176644"	2013-09-03 08:06:00	9.13
"176645"	2013-09-03 08:08:00	9.14
"176646"	2013-09-03 08:10:00	9.11
"176647"	2013-09-03 08:12:00	9.14
"176648"	2013-09-03 08:14:00	9.12
"176649"	2013-09-03 08:16:00	9.14
"176650"	2013-09-03 08:18:00	9.1
"176651"	2013-09-03 08:20:00	9.14
"176652"	2013-09-03 08:22:00	9.15
"176653"	2013-09-03 08:24:00	9.08
"176654"	2013-09-03 08:26:00	9.13
"176655"	2013-09-03 08:28:00	9.14
"176656"	2013-09-03 08:30:00	9.13
"176657"	2013-09-03 08:32:00	9.11
"176658"	2013-09-03 08:34:00	9.14
"176659"	2013-09-03 08:36:00	9.16
"176660"	2013-09-03 08:38:00	9.16
"176661"	2013-09-03 08:40:00	9.15
"176662"	2013-09-03 08:42:00	9.12
"176663"	2013-09-03 08:44:00	9.13
"176664"	2013-09-03 08:46:00	9.12
"176665"	2013-09-03 08:48:00	9.15
"176666"	2013-09-03 08:50:00	9.12
"176667"	2013-09-03 08:52:00	9.09
"176668"	2013-09-03 08:54:00	9.12
"176669"	2013-09-03 08:56:00	9.11
"176670"	2013-09-03 08:58:00	9.17
"176671"	2013-09-03 09:00:00	9.13
"176672"	2013-09-03 09:02:00	9.13
"176673"	2013-09-03 09:04:00	9.14
"176674"	2013-09-03 09:06:00	9.13
"176675"	2013-09-03 09:08:00	9.14
"176676"	2013-09-03 09:10:00	9.12
"176677"	2013-09-03 09:12:00	9.12
"176678"	2013-09-03 09:14:00	9.13
"176679"	2013-09-03 09:16:00	9.13
"176680"	2013-09-03 09:18:00	9.12
"176681"	2013-09-03 09:20:00	9.17
"176682"	2013-09-03 09:22:00	9.13
"176683"	2013-09-03 09:24:00	9.17
"176684"	2013-09-03 09:26:00	9.12
"176685"	2013-09-03 09:28:00	9.12
"176686"	2013-09-03 09:30:00	9.14
"176687"	2013-09-03 09:32:00	9.13
"176688"	2013-09-03 09:34:00	9.17
"176689"	2013-09-03 09:36:00	9.13
"176690"	2013-09-03 09:38:00	9.14
"176691"	2013-09-03 09:40:00	9.15
"176692"	2013-09-03 09:42:00	9.16
"176693"	2013-09-03 09:44:00	9.2
"176694"	2013-09-03 09:46:00	9.16
"176695"	2013-09-03 09:48:00	9.15
"176696"	2013-09-03 09:50:00	9.13
"176697"	2013-09-03 09:52:00	9.15
"176698"	2013-09-03 09:54:00	9.15
"176699"	2013-09-03 09:56:00	9.16
"176700"	2013-09-03 09:58:00	9.15
"176701"	2013-09-03 10:00:00	9.16
"176702"	2013-09-03 10:02:00	9.15
"176703"	2013-09-03 10:04:00	9.15
"176704"	2013-09-03 10:06:00	9.21
"176705"	2013-09-03 10:08:00	9.18
"176706"	2013-09-03 10:10:00	9.17
"176707"	2013-09-03 10:12:00	9.15
"176708"	2013-09-03 10:14:00	9.16
"176709"	2013-09-03 10:16:00	9.16
"176710"	2013-09-03 10:18:00	9.16
"176711"	2013-09-03 10:20:00	9.19
"176712"	2013-09-03 10:22:00	9.2
"176713"	2013-09-03 10:24:00	9.15
"176714"	2013-09-03 10:26:00	9.16
"176715"	2013-09-03 10:28:00	9.17
"176716"	2013-09-03 10:30:00	9.19
"176717"	2013-09-03 10:32:00	9.15
"176718"	2013-09-03 10:34:00	9.17
"176719"	2013-09-03 10:36:00	9.16
"176720"	2013-09-03 10:38:00	9.17
"176721"	2013-09-03 10:40:00	9.16
"176722"	2013-09-03 10:42:00	9.18
"176723"	2013-09-03 10:44:00	9.2
"176724"	2013-09-03 10:46:00	9.17
"176725"	2013-09-03 10:48:00	9.18
"176726"	2013-09-03 10:50:00	9.19
"176727"	2013-09-03 10:52:00	9.17
"176728"	2013-09-03 10:54:00	9.2
"176729"	2013-09-03 10:56:00	9.19
"176730"	2013-09-03 10:58:00	9.17
"176731"	2013-09-03 11:00:00	9.17
"176732"	2013-09-03 11:02:00	9.15
"176733"	2013-09-03 11:04:00	9.19
"176734"	2013-09-03 11:06:00	9.17
"176735"	2013-09-03 11:08:00	9.18
"176736"	2013-09-03 11:10:00	9.18
"176737"	2013-09-03 11:12:00	9.19
"176738"	2013-09-03 11:14:00	9.16
"176739"	2013-09-03 11:16:00	9.15
"176740"	2013-09-03 11:18:00	9.17
"176741"	2013-09-03 11:20:00	9.16
"176742"	2013-09-03 11:22:00	9.16
"176743"	2013-09-03 11:24:00	9.2
"176744"	2013-09-03 11:26:00	9.16
"176745"	2013-09-03 11:28:00	9.19
"176746"	2013-09-03 11:30:00	9.2
"176747"	2013-09-03 11:32:00	9.16
"176748"	2013-09-03 11:34:00	9.2
"176749"	2013-09-03 11:36:00	9.16
"176750"	2013-09-03 11:38:00	9.16
"176751"	2013-09-03 11:40:00	9.2
"176752"	2013-09-03 11:42:00	9.18
"176753"	2013-09-03 11:44:00	9.17
"176754"	2013-09-03 11:46:00	9.19
"176755"	2013-09-03 11:48:00	9.17
"176756"	2013-09-03 11:50:00	9.16
"176757"	2013-09-03 11:52:00	9.15
"176758"	2013-09-03 11:54:00	9.14
"176759"	2013-09-03 11:56:00	9.15
"176760"	2013-09-03 11:58:00	9.18
"176761"	2013-09-03 12:00:00	9.15
"176762"	2013-09-03 12:02:00	9.16
"176763"	2013-09-03 12:04:00	9.16
"176764"	2013-09-03 12:06:00	9.15
"176765"	2013-09-03 12:08:00	9.19
"176766"	2013-09-03 12:10:00	9.16
"176767"	2013-09-03 12:12:00	9.12
"176768"	2013-09-03 12:14:00	9.15
"176769"	2013-09-03 12:16:00	9.16
"176770"	2013-09-03 12:18:00	9.15
"176771"	2013-09-03 12:20:00	9.16
"176772"	2013-09-03 12:22:00	9.18
"176773"	2013-09-03 12:24:00	9.18
"176774"	2013-09-03 12:26:00	9.18
"176775"	2013-09-03 12:28:00	9.16
"176776"	2013-09-03 12:30:00	9.13
"176777"	2013-09-03 12:32:00	9.17
"176778"	2013-09-03 12:34:00	9.14
"176779"	2013-09-03 12:36:00	9.14
"176780"	2013-09-03 12:38:00	9.15
"176781"	2013-09-03 12:40:00	9.19
"176782"	2013-09-03 12:42:00	9.18
"176783"	2013-09-03 12:44:00	9.14
"176784"	2013-09-03 12:46:00	9.16
"176785"	2013-09-03 12:48:00	9.15
"176786"	2013-09-03 12:50:00	9.16
"176787"	2013-09-03 12:52:00	9.14
"176788"	2013-09-03 12:54:00	9.15
"176789"	2013-09-03 12:56:00	9.18
"176790"	2013-09-03 12:58:00	9.14
"176791"	2013-09-03 13:00:00	9.17
"176792"	2013-09-03 13:02:00	9.16
"176793"	2013-09-03 13:04:00	9.16
"176794"	2013-09-03 13:06:00	9.17
"176795"	2013-09-03 13:08:00	9.14
"176796"	2013-09-03 13:10:00	9.13
"176797"	2013-09-03 13:12:00	9.18
"176798"	2013-09-03 13:14:00	9.13
"176799"	2013-09-03 13:16:00	9.13
"176800"	2013-09-03 13:18:00	9.18
"176801"	2013-09-03 13:20:00	9.12
"176802"	2013-09-03 13:22:00	9.14
"176803"	2013-09-03 13:24:00	9.17
"176804"	2013-09-03 13:26:00	9.18
"176805"	2013-09-03 13:28:00	9.15
"176806"	2013-09-03 13:30:00	9.16
"176807"	2013-09-03 13:32:00	9.15
"176808"	2013-09-03 13:34:00	9.17
"176809"	2013-09-03 13:36:00	9.17
"176810"	2013-09-03 13:38:00	9.17
"176811"	2013-09-03 13:40:00	9.18
"176812"	2013-09-03 13:42:00	9.17
"176813"	2013-09-03 13:44:00	9.14
"176814"	2013-09-03 13:46:00	9.19
"176815"	2013-09-03 13:48:00	9.18
"176816"	2013-09-03 13:50:00	9.18
"176817"	2013-09-03 13:52:00	9.19
"176818"	2013-09-03 13:54:00	9.14
"176819"	2013-09-03 13:56:00	9.13
"176820"	2013-09-03 13:58:00	9.17
"176821"	2013-09-03 14:00:00	9.14
"176822"	2013-09-03 14:02:00	9.13
"176823"	2013-09-03 14:04:00	9.14
"176824"	2013-09-03 14:06:00	9.16
"176825"	2013-09-03 14:08:00	9.13
"176826"	2013-09-03 14:10:00	9.18
"176827"	2013-09-03 14:12:00	9.16
"176828"	2013-09-03 14:14:00	9.14
"176829"	2013-09-03 14:16:00	9.19
"176830"	2013-09-03 14:18:00	9.16
"176831"	2013-09-03 14:20:00	9.16
"176832"	2013-09-03 14:22:00	9.14
"176833"	2013-09-03 14:24:00	9.14
"176834"	2013-09-03 14:26:00	9.18
"176835"	2013-09-03 14:28:00	9.14
"176836"	2013-09-03 14:30:00	9.15
"176837"	2013-09-03 14:32:00	9.18
"176838"	2013-09-03 14:34:00	9.16
"176839"	2013-09-03 14:36:00	9.13
"176840"	2013-09-03 14:38:00	9.16
"176841"	2013-09-03 14:40:00	9.17
"176842"	2013-09-03 14:42:00	9.16
"176843"	2013-09-03 14:44:00	9.15
"176844"	2013-09-03 14:46:00	9.14
"176845"	2013-09-03 14:48:00	9.16
"176846"	2013-09-03 14:50:00	9.15
"176847"	2013-09-03 14:52:00	9.18
"176848"	2013-09-03 14:54:00	9.15
"176849"	2013-09-03 14:56:00	9.13
"176850"	2013-09-03 14:58:00	9.16
"176851"	2013-09-03 15:00:00	9.14
"176852"	2013-09-03 15:02:00	9.17
"176853"	2013-09-03 15:04:00	9.16
"176854"	2013-09-03 15:06:00	9.15
"176855"	2013-09-03 15:08:00	9.17
"176856"	2013-09-03 15:10:00	9.15
"176857"	2013-09-03 15:12:00	9.14
"176858"	2013-09-03 15:14:00	9.15
"176859"	2013-09-03 15:16:00	9.16
"176860"	2013-09-03 15:18:00	9.18
"176861"	2013-09-03 15:20:00	9.18
"176862"	2013-09-03 15:22:00	9.16
"176863"	2013-09-03 15:24:00	9.2
"176864"	2013-09-03 15:26:00	9.16
"176865"	2013-09-03 15:28:00	9.17
"176866"	2013-09-03 15:30:00	9.14
"176867"	2013-09-03 15:32:00	9.19
"176868"	2013-09-03 15:34:00	9.16
"176869"	2013-09-03 15:36:00	9.16
"176870"	2013-09-03 15:38:00	9.18
"176871"	2013-09-03 15:40:00	9.16
"176872"	2013-09-03 15:42:00	9.19
"176873"	2013-09-03 15:44:00	9.14
"176874"	2013-09-03 15:46:00	9.12
"176875"	2013-09-03 15:48:00	9.19
"176876"	2013-09-03 15:50:00	9.16
"176877"	2013-09-03 15:52:00	9.16
"176878"	2013-09-03 15:54:00	9.15
"176879"	2013-09-03 15:56:00	9.18
"176880"	2013-09-03 15:58:00	9.16
"176881"	2013-09-03 16:00:00	9.18
"176882"	2013-09-03 16:02:00	9.16
"176883"	2013-09-03 16:04:00	9.17
"176884"	2013-09-03 16:06:00	9.16
"176885"	2013-09-03 16:08:00	9.15
"176886"	2013-09-03 16:10:00	9.14
"176887"	2013-09-03 16:12:00	9.16
"176888"	2013-09-03 16:14:00	9.18
"176889"	2013-09-03 16:16:00	9.16
"176890"	2013-09-03 16:18:00	9.16
"176891"	2013-09-03 16:20:00	9.18
"176892"	2013-09-03 16:22:00	9.16
"176893"	2013-09-03 16:24:00	9.16
"176894"	2013-09-03 16:26:00	9.13
"176895"	2013-09-03 16:28:00	9.14
"176896"	2013-09-03 16:30:00	9.18
"176897"	2013-09-03 16:32:00	9.18
"176898"	2013-09-03 16:34:00	9.17
"176899"	2013-09-03 16:36:00	9.14
"176900"	2013-09-03 16:38:00	9.13
"176901"	2013-09-03 16:40:00	9.16
"176902"	2013-09-03 16:42:00	9.18
"176903"	2013-09-03 16:44:00	9.17
"176904"	2013-09-03 16:46:00	9.14
"176905"	2013-09-03 16:48:00	9.2
"176906"	2013-09-03 16:50:00	9.16
"176907"	2013-09-03 16:52:00	9.13
"176908"	2013-09-03 16:54:00	9.15
"176909"	2013-09-03 16:56:00	9.13
"176910"	2013-09-03 16:58:00	9.15
"176911"	2013-09-03 17:00:00	9.14
"176912"	2013-09-03 17:02:00	9.16
"176913"	2013-09-03 17:04:00	9.14
"176914"	2013-09-03 17:06:00	9.16
"176915"	2013-09-03 17:08:00	9.18
"176916"	2013-09-03 17:10:00	9.16
"176917"	2013-09-03 17:12:00	9.15
"176918"	2013-09-03 17:14:00	9.13
"176919"	2013-09-03 17:16:00	9.15
"176920"	2013-09-03 17:18:00	9.16
"176921"	2013-09-03 17:20:00	9.15
"176922"	2013-09-03 17:22:00	9.15
"176923"	2013-09-03 17:24:00	9.14
"176924"	2013-09-03 17:26:00	9.16
"176925"	2013-09-03 17:28:00	9.14
"176926"	2013-09-03 17:30:00	9.15
"176927"	2013-09-03 17:32:00	9.15
"176928"	2013-09-03 17:34:00	9.17
"176929"	2013-09-03 17:36:00	9.14
"176930"	2013-09-03 17:38:00	9.14
"176931"	2013-09-03 17:40:00	9.18
"176932"	2013-09-03 17:42:00	9.18
"176933"	2013-09-03 17:44:00	9.18
"176934"	2013-09-03 17:46:00	9.13
"176935"	2013-09-03 17:48:00	9.14
"176936"	2013-09-03 17:50:00	9.15
"176937"	2013-09-03 17:52:00	9.13
"176938"	2013-09-03 17:54:00	9.15
"176939"	2013-09-03 17:56:00	9.15
"176940"	2013-09-03 17:58:00	9.16
"176941"	2013-09-03 18:00:00	9.17
"176942"	2013-09-03 18:02:00	9.17
"176943"	2013-09-03 18:04:00	9.15
"176944"	2013-09-03 18:06:00	9.15
"176945"	2013-09-03 18:08:00	9.14
"176946"	2013-09-03 18:10:00	9.17
"176947"	2013-09-03 18:12:00	9.14
"176948"	2013-09-03 18:14:00	9.16
"176949"	2013-09-03 18:16:00	9.17
"176950"	2013-09-03 18:18:00	9.17
"176951"	2013-09-03 18:20:00	9.14
"176952"	2013-09-03 18:22:00	9.18
"176953"	2013-09-03 18:24:00	9.17
"176954"	2013-09-03 18:26:00	9.2
"176955"	2013-09-03 18:28:00	9.16
"176956"	2013-09-03 18:30:00	9.12
"176957"	2013-09-03 18:32:00	9.16
"176958"	2013-09-03 18:34:00	9.18
"176959"	2013-09-03 18:36:00	9.17
"176960"	2013-09-03 18:38:00	9.15
"176961"	2013-09-03 18:40:00	9.16
"176962"	2013-09-03 18:42:00	9.17
"176963"	2013-09-03 18:44:00	9.19
"176964"	2013-09-03 18:46:00	9.16
"176965"	2013-09-03 18:48:00	9.14
"176966"	2013-09-03 18:50:00	9.16
"176967"	2013-09-03 18:52:00	9.18
"176968"	2013-09-03 18:54:00	9.17
"176969"	2013-09-03 18:56:00	9.16
"176970"	2013-09-03 18:58:00	9.15
"176971"	2013-09-03 19:00:00	9.14
"176972"	2013-09-03 19:02:00	9.14
"176973"	2013-09-03 19:04:00	9.17
"176974"	2013-09-03 19:06:00	9.14
"176975"	2013-09-03 19:08:00	9.16
"176976"	2013-09-03 19:10:00	9.18
"176977"	2013-09-03 19:12:00	9.14
"176978"	2013-09-03 19:14:00	9.14
"176979"	2013-09-03 19:16:00	9.18
"176980"	2013-09-03 19:18:00	9.19
"176981"	2013-09-03 19:20:00	9.18
"176982"	2013-09-03 19:22:00	9.16
"176983"	2013-09-03 19:24:00	9.13
"176984"	2013-09-03 19:26:00	9.14
"176985"	2013-09-03 19:28:00	9.15
"176986"	2013-09-03 19:30:00	9.15
"176987"	2013-09-03 19:32:00	9.21
"176988"	2013-09-03 19:34:00	9.16
"176989"	2013-09-03 19:36:00	9.16
"176990"	2013-09-03 19:38:00	9.18
"176991"	2013-09-03 19:40:00	9.15
"176992"	2013-09-03 19:42:00	9.15
"176993"	2013-09-03 19:44:00	9.16
"176994"	2013-09-03 19:46:00	9.14
"176995"	2013-09-03 19:48:00	9.13
"176996"	2013-09-03 19:50:00	9.13
"176997"	2013-09-03 19:52:00	9.15
"176998"	2013-09-03 19:54:00	9.15
"176999"	2013-09-03 19:56:00	9.15
"177000"	2013-09-03 19:58:00	9.14
"177001"	2013-09-03 20:00:00	9.14
"177002"	2013-09-03 20:02:00	9.16
"177003"	2013-09-03 20:04:00	9.16
"177004"	2013-09-03 20:06:00	9.16
"177005"	2013-09-03 20:08:00	9.15
"177006"	2013-09-03 20:10:00	9.17
"177007"	2013-09-03 20:12:00	9.16
"177008"	2013-09-03 20:14:00	9.15
"177009"	2013-09-03 20:16:00	9.16
"177010"	2013-09-03 20:18:00	9.16
"177011"	2013-09-03 20:20:00	9.11
"177012"	2013-09-03 20:22:00	9.15
"177013"	2013-09-03 20:24:00	9.13
"177014"	2013-09-03 20:26:00	9.13
"177015"	2013-09-03 20:28:00	9.12
"177016"	2013-09-03 20:30:00	9.13
"177017"	2013-09-03 20:32:00	9.16
"177018"	2013-09-03 20:34:00	9.13
"177019"	2013-09-03 20:36:00	9.14
"177020"	2013-09-03 20:38:00	9.13
"177021"	2013-09-03 20:40:00	9.14
"177022"	2013-09-03 20:42:00	9.13
"177023"	2013-09-03 20:44:00	9.11
"177024"	2013-09-03 20:46:00	9.14
"177025"	2013-09-03 20:48:00	9.14
"177026"	2013-09-03 20:50:00	9.13
"177027"	2013-09-03 20:52:00	9.16
"177028"	2013-09-03 20:54:00	9.15
"177029"	2013-09-03 20:56:00	9.13
"177030"	2013-09-03 20:58:00	9.14
"177031"	2013-09-03 21:00:00	9.14
"177032"	2013-09-03 21:02:00	9.14
"177033"	2013-09-03 21:04:00	9.14
"177034"	2013-09-03 21:06:00	9.17
"177035"	2013-09-03 21:08:00	9.1
"177036"	2013-09-03 21:10:00	9.12
"177037"	2013-09-03 21:12:00	9.14
"177038"	2013-09-03 21:14:00	9.1
"177039"	2013-09-03 21:16:00	9.12
"177040"	2013-09-03 21:18:00	9.13
"177041"	2013-09-03 21:20:00	9.12
"177042"	2013-09-03 21:22:00	9.15
"177043"	2013-09-03 21:24:00	9.12
"177044"	2013-09-03 21:26:00	9.12
"177045"	2013-09-03 21:28:00	9.11
"177046"	2013-09-03 21:30:00	9.13
"177047"	2013-09-03 21:32:00	9.14
"177048"	2013-09-03 21:34:00	9.15
"177049"	2013-09-03 21:36:00	9.15
"177050"	2013-09-03 21:38:00	9.16
"177051"	2013-09-03 21:40:00	9.13
"177052"	2013-09-03 21:42:00	9.13
"177053"	2013-09-03 21:44:00	9.12
"177054"	2013-09-03 21:46:00	9.09
"177055"	2013-09-03 21:48:00	9.13
"177056"	2013-09-03 21:50:00	9.1
"177057"	2013-09-03 21:52:00	9.13
"177058"	2013-09-03 21:54:00	9.12
"177059"	2013-09-03 21:56:00	9.14
"177060"	2013-09-03 21:58:00	9.14
"177061"	2013-09-03 22:00:00	9.11
"177062"	2013-09-03 22:02:00	9.16
"177063"	2013-09-03 22:04:00	9.12
"177064"	2013-09-03 22:06:00	9.13
"177065"	2013-09-03 22:08:00	9.14
"177066"	2013-09-03 22:10:00	9.13
"177067"	2013-09-03 22:12:00	9.13
"177068"	2013-09-03 22:14:00	9.11
"177069"	2013-09-03 22:16:00	9.17
"177070"	2013-09-03 22:18:00	9.15
"177071"	2013-09-03 22:20:00	9.14
"177072"	2013-09-03 22:22:00	9.13
"177073"	2013-09-03 22:24:00	9.17
"177074"	2013-09-03 22:26:00	9.15
"177075"	2013-09-03 22:28:00	9.15
"177076"	2013-09-03 22:30:00	9.13
"177077"	2013-09-03 22:32:00	9.16
"177078"	2013-09-03 22:34:00	9.11
"177079"	2013-09-03 22:36:00	9.14
"177080"	2013-09-03 22:38:00	9.11
"177081"	2013-09-03 22:40:00	9.16
"177082"	2013-09-03 22:42:00	9.13
"177083"	2013-09-03 22:44:00	9.13
"177084"	2013-09-03 22:46:00	9.14
"177085"	2013-09-03 22:48:00	9.12
"177086"	2013-09-03 22:50:00	9.14
"177087"	2013-09-03 22:52:00	9.14
"177088"	2013-09-03 22:54:00	9.15
"177089"	2013-09-03 22:56:00	9.12
"177090"	2013-09-03 22:58:00	9.12
"177091"	2013-09-03 23:00:00	9.13
"177092"	2013-09-03 23:02:00	9.1
"177093"	2013-09-03 23:04:00	9.17
"177094"	2013-09-03 23:06:00	9.16
"177095"	2013-09-03 23:08:00	9.12
"177096"	2013-09-03 23:10:00	9.12
"177097"	2013-09-03 23:12:00	9.12
"177098"	2013-09-03 23:14:00	9.12
"177099"	2013-09-03 23:16:00	9.17
"177100"	2013-09-03 23:18:00	9.12
"177101"	2013-09-03 23:20:00	9.14
"177102"	2013-09-03 23:22:00	9.15
"177103"	2013-09-03 23:24:00	9.11
"177104"	2013-09-03 23:26:00	9.1
"177105"	2013-09-03 23:28:00	9.1
"177106"	2013-09-03 23:30:00	9.13
"177107"	2013-09-03 23:32:00	9.13
"177108"	2013-09-03 23:34:00	9.12
"177109"	2013-09-03 23:36:00	9.13
"177110"	2013-09-03 23:38:00	9.15
"177111"	2013-09-03 23:40:00	9.17
"177112"	2013-09-03 23:42:00	9.15
"177113"	2013-09-03 23:44:00	9.14
"177114"	2013-09-03 23:46:00	9.13
"177115"	2013-09-03 23:48:00	9.13
"177116"	2013-09-03 23:50:00	9.13
"177117"	2013-09-03 23:52:00	9.15
"177118"	2013-09-03 23:54:00	9.13
"177119"	2013-09-03 23:56:00	9.13
"177120"	2013-09-03 23:58:00	9.17
"177121"	2013-09-04 00:00:00	9.12
"177122"	2013-09-04 00:02:00	9.15
"177123"	2013-09-04 00:04:00	9.12
"177124"	2013-09-04 00:06:00	9.14
"177125"	2013-09-04 00:08:00	9.13
"177126"	2013-09-04 00:10:00	9.14
"177127"	2013-09-04 00:12:00	9.14
"177128"	2013-09-04 00:14:00	9.1
"177129"	2013-09-04 00:16:00	9.12
"177130"	2013-09-04 00:18:00	9.13
"177131"	2013-09-04 00:20:00	9.11
"177132"	2013-09-04 00:22:00	9.13
"177133"	2013-09-04 00:24:00	9.15
"177134"	2013-09-04 00:26:00	9.13
"177135"	2013-09-04 00:28:00	9.15
"177136"	2013-09-04 00:30:00	9.12
"177137"	2013-09-04 00:32:00	9.14
"177138"	2013-09-04 00:34:00	9.15
"177139"	2013-09-04 00:36:00	9.14
"177140"	2013-09-04 00:38:00	9.12
"177141"	2013-09-04 00:40:00	9.15
"177142"	2013-09-04 00:42:00	9.15
"177143"	2013-09-04 00:44:00	9.14
"177144"	2013-09-04 00:46:00	9.13
"177145"	2013-09-04 00:48:00	9.15
"177146"	2013-09-04 00:50:00	9.14
"177147"	2013-09-04 00:52:00	9.13
"177148"	2013-09-04 00:54:00	9.17
"177149"	2013-09-04 00:56:00	9.16
"177150"	2013-09-04 00:58:00	9.13
"177151"	2013-09-04 01:00:00	9.13
"177152"	2013-09-04 01:02:00	9.17
"177153"	2013-09-04 01:04:00	9.14
"177154"	2013-09-04 01:06:00	9.16
"177155"	2013-09-04 01:08:00	9.11
"177156"	2013-09-04 01:10:00	9.12
"177157"	2013-09-04 01:12:00	9.12
"177158"	2013-09-04 01:14:00	9.15
"177159"	2013-09-04 01:16:00	9.16
"177160"	2013-09-04 01:18:00	9.14
"177161"	2013-09-04 01:20:00	9.14
"177162"	2013-09-04 01:22:00	9.13
"177163"	2013-09-04 01:24:00	9.12
"177164"	2013-09-04 01:26:00	9.16
"177165"	2013-09-04 01:28:00	9.13
"177166"	2013-09-04 01:30:00	9.13
"177167"	2013-09-04 01:32:00	9.14
"177168"	2013-09-04 01:34:00	9.14
"177169"	2013-09-04 01:36:00	9.14
"177170"	2013-09-04 01:38:00	9.09
"177171"	2013-09-04 01:40:00	9.12
"177172"	2013-09-04 01:42:00	9.09
"177173"	2013-09-04 01:44:00	9.15
"177174"	2013-09-04 01:46:00	9.11
"177175"	2013-09-04 01:48:00	9.14
"177176"	2013-09-04 01:50:00	9.14
"177177"	2013-09-04 01:52:00	9.11
"177178"	2013-09-04 01:54:00	9.17
"177179"	2013-09-04 01:56:00	9.15
"177180"	2013-09-04 01:58:00	9.16
"177181"	2013-09-04 02:00:00	9.15
"177182"	2013-09-04 02:02:00	9.14
"177183"	2013-09-04 02:04:00	9.14
"177184"	2013-09-04 02:06:00	9.15
"177185"	2013-09-04 02:08:00	9.13
"177186"	2013-09-04 02:10:00	9.16
"177187"	2013-09-04 02:12:00	9.13
"177188"	2013-09-04 02:14:00	9.13
"177189"	2013-09-04 02:16:00	9.17
"177190"	2013-09-04 02:18:00	9.13
"177191"	2013-09-04 02:20:00	9.14
"177192"	2013-09-04 02:22:00	9.15
"177193"	2013-09-04 02:24:00	9.16
"177194"	2013-09-04 02:26:00	9.16
"177195"	2013-09-04 02:28:00	9.12
"177196"	2013-09-04 02:30:00	9.15
"177197"	2013-09-04 02:32:00	9.15
"177198"	2013-09-04 02:34:00	9.16
"177199"	2013-09-04 02:36:00	9.14
"177200"	2013-09-04 02:38:00	9.13
"177201"	2013-09-04 02:40:00	9.15
"177202"	2013-09-04 02:42:00	9.15
"177203"	2013-09-04 02:44:00	9.14
"177204"	2013-09-04 02:46:00	9.13
"177205"	2013-09-04 02:48:00	9.16
"177206"	2013-09-04 02:50:00	9.15
"177207"	2013-09-04 02:52:00	9.13
"177208"	2013-09-04 02:54:00	9.13
"177209"	2013-09-04 02:56:00	9.14
"177210"	2013-09-04 02:58:00	9.11
"177211"	2013-09-04 03:00:00	9.15
"177212"	2013-09-04 03:02:00	9.13
"177213"	2013-09-04 03:04:00	9.15
"177214"	2013-09-04 03:06:00	9.13
"177215"	2013-09-04 03:08:00	9.15
"177216"	2013-09-04 03:10:00	9.15
"177217"	2013-09-04 03:12:00	9.15
"177218"	2013-09-04 03:14:00	9.14
"177219"	2013-09-04 03:16:00	9.16
"177220"	2013-09-04 03:18:00	9.13
"177221"	2013-09-04 03:20:00	9.16
"177222"	2013-09-04 03:22:00	9.15
"177223"	2013-09-04 03:24:00	9.15
"177224"	2013-09-04 03:26:00	9.13
"177225"	2013-09-04 03:28:00	9.18
"177226"	2013-09-04 03:30:00	9.16
"177227"	2013-09-04 03:32:00	9.15
"177228"	2013-09-04 03:34:00	9.18
"177229"	2013-09-04 03:36:00	9.18
"177230"	2013-09-04 03:38:00	9.18
"177231"	2013-09-04 03:40:00	9.14
"177232"	2013-09-04 03:42:00	9.17
"177233"	2013-09-04 03:44:00	9.16
"177234"	2013-09-04 03:46:00	9.15
"177235"	2013-09-04 03:48:00	9.17
"177236"	2013-09-04 03:50:00	9.13
"177237"	2013-09-04 03:52:00	9.13
"177238"	2013-09-04 03:54:00	9.15
"177239"	2013-09-04 03:56:00	9.14
"177240"	2013-09-04 03:58:00	9.16
"177241"	2013-09-04 04:00:00	9.14
"177242"	2013-09-04 04:02:00	9.13
"177243"	2013-09-04 04:04:00	9.15
"177244"	2013-09-04 04:06:00	9.15
"177245"	2013-09-04 04:08:00	9.13
"177246"	2013-09-04 04:10:00	9.15
"177247"	2013-09-04 04:12:00	9.13
"177248"	2013-09-04 04:14:00	9.17
"177249"	2013-09-04 04:16:00	9.16
"177250"	2013-09-04 04:18:00	9.14
"177251"	2013-09-04 04:20:00	9.13
"177252"	2013-09-04 04:22:00	9.19
"177253"	2013-09-04 04:24:00	9.17
"177254"	2013-09-04 04:26:00	9.15
"177255"	2013-09-04 04:28:00	9.14
"177256"	2013-09-04 04:30:00	9.15
"177257"	2013-09-04 04:32:00	9.17
"177258"	2013-09-04 04:34:00	9.17
"177259"	2013-09-04 04:36:00	9.15
"177260"	2013-09-04 04:38:00	9.13
"177261"	2013-09-04 04:40:00	9.16
"177262"	2013-09-04 04:42:00	9.13
"177263"	2013-09-04 04:44:00	9.16
"177264"	2013-09-04 04:46:00	9.14
"177265"	2013-09-04 04:48:00	9.15
"177266"	2013-09-04 04:50:00	9.16
"177267"	2013-09-04 04:52:00	9.14
"177268"	2013-09-04 04:54:00	9.16
"177269"	2013-09-04 04:56:00	9.13
"177270"	2013-09-04 04:58:00	9.2
"177271"	2013-09-04 05:00:00	9.15
"177272"	2013-09-04 05:02:00	9.15
"177273"	2013-09-04 05:04:00	9.15
"177274"	2013-09-04 05:06:00	9.17
"177275"	2013-09-04 05:08:00	9.15
"177276"	2013-09-04 05:10:00	9.18
"177277"	2013-09-04 05:12:00	9.16
"177278"	2013-09-04 05:14:00	9.16
"177279"	2013-09-04 05:16:00	9.16
"177280"	2013-09-04 05:18:00	9.16
"177281"	2013-09-04 05:20:00	9.16
"177282"	2013-09-04 05:22:00	9.13
"177283"	2013-09-04 05:24:00	9.14
"177284"	2013-09-04 05:26:00	9.18
"177285"	2013-09-04 05:28:00	9.16
"177286"	2013-09-04 05:30:00	9.19
"177287"	2013-09-04 05:32:00	9.18
"177288"	2013-09-04 05:34:00	9.18
"177289"	2013-09-04 05:36:00	9.15
"177290"	2013-09-04 05:38:00	9.14
"177291"	2013-09-04 05:40:00	9.13
"177292"	2013-09-04 05:42:00	9.15
"177293"	2013-09-04 05:44:00	9.14
"177294"	2013-09-04 05:46:00	9.17
"177295"	2013-09-04 05:48:00	9.16
"177296"	2013-09-04 05:50:00	9.15
"177297"	2013-09-04 05:52:00	9.16
"177298"	2013-09-04 05:54:00	9.12
"177299"	2013-09-04 05:56:00	9.16
"177300"	2013-09-04 05:58:00	9.13
"177301"	2013-09-04 06:00:00	9.16
"177302"	2013-09-04 06:02:00	9.19
"177303"	2013-09-04 06:04:00	9.13
"177304"	2013-09-04 06:06:00	9.14
"177305"	2013-09-04 06:08:00	9.13
"177306"	2013-09-04 06:10:00	9.12
"177307"	2013-09-04 06:12:00	9.16
"177308"	2013-09-04 06:14:00	9.16
"177309"	2013-09-04 06:16:00	9.14
"177310"	2013-09-04 06:18:00	9.19
"177311"	2013-09-04 06:20:00	9.13
"177312"	2013-09-04 06:22:00	9.14
"177313"	2013-09-04 06:24:00	9.14
"177314"	2013-09-04 06:26:00	9.15
"177315"	2013-09-04 06:28:00	9.17
"177316"	2013-09-04 06:30:00	9.14
"177317"	2013-09-04 06:32:00	9.15
"177318"	2013-09-04 06:34:00	9.17
"177319"	2013-09-04 06:36:00	9.15
"177320"	2013-09-04 06:38:00	9.14
"177321"	2013-09-04 06:40:00	9.16
"177322"	2013-09-04 06:42:00	9.13
"177323"	2013-09-04 06:44:00	9.18
"177324"	2013-09-04 06:46:00	9.16
"177325"	2013-09-04 06:48:00	9.16
"177326"	2013-09-04 06:50:00	9.18
"177327"	2013-09-04 06:52:00	9.15
"177328"	2013-09-04 06:54:00	9.18
"177329"	2013-09-04 06:56:00	9.16
"177330"	2013-09-04 06:58:00	9.15
"177331"	2013-09-04 07:00:00	9.14
"177332"	2013-09-04 07:02:00	9.14
"177333"	2013-09-04 07:04:00	9.15
"177334"	2013-09-04 07:06:00	9.14
"177335"	2013-09-04 07:08:00	9.18
"177336"	2013-09-04 07:10:00	9.14
"177337"	2013-09-04 07:12:00	9.17
"177338"	2013-09-04 07:14:00	9.15
"177339"	2013-09-04 07:16:00	9.17
"177340"	2013-09-04 07:18:00	9.15
"177341"	2013-09-04 07:20:00	9.18
"177342"	2013-09-04 07:22:00	9.15
"177343"	2013-09-04 07:24:00	9.14
"177344"	2013-09-04 07:26:00	9.16
"177345"	2013-09-04 07:28:00	9.14
"177346"	2013-09-04 07:30:00	9.14
"177347"	2013-09-04 07:32:00	9.16
"177348"	2013-09-04 07:34:00	9.15
"177349"	2013-09-04 07:36:00	9.18
"177350"	2013-09-04 07:38:00	9.14
"177351"	2013-09-04 07:40:00	9.14
"177352"	2013-09-04 07:42:00	9.15
"177353"	2013-09-04 07:44:00	9.18
"177354"	2013-09-04 07:46:00	9.16
"177355"	2013-09-04 07:48:00	9.17
"177356"	2013-09-04 07:50:00	9.16
"177357"	2013-09-04 07:52:00	9.17
"177358"	2013-09-04 07:54:00	9.14
"177359"	2013-09-04 07:56:00	9.17
"177360"	2013-09-04 07:58:00	9.16
"177361"	2013-09-04 08:00:00	9.16
"177362"	2013-09-04 08:02:00	9.18
"177363"	2013-09-04 08:04:00	9.14
"177364"	2013-09-04 08:06:00	9.17
"177365"	2013-09-04 08:08:00	9.13
"177366"	2013-09-04 08:10:00	9.14
"177367"	2013-09-04 08:12:00	9.11
"177368"	2013-09-04 08:14:00	9.19
"177369"	2013-09-04 08:16:00	9.15
"177370"	2013-09-04 08:18:00	9.14
"177371"	2013-09-04 08:20:00	9.13
"177372"	2013-09-04 08:22:00	9.14
"177373"	2013-09-04 08:24:00	9.15
"177374"	2013-09-04 08:26:00	9.15
"177375"	2013-09-04 08:28:00	9.13
"177376"	2013-09-04 08:30:00	9.13
"177377"	2013-09-04 08:32:00	9.15
"177378"	2013-09-04 08:34:00	9.17
"177379"	2013-09-04 08:36:00	9.17
"177380"	2013-09-04 08:38:00	9.12
"177381"	2013-09-04 08:40:00	9.17
"177382"	2013-09-04 08:42:00	9.1
"177383"	2013-09-04 08:44:00	9.15
"177384"	2013-09-04 08:46:00	9.16
"177385"	2013-09-04 08:48:00	9.14
"177386"	2013-09-04 08:50:00	9.18
"177387"	2013-09-04 08:52:00	9.17
"177388"	2013-09-04 08:54:00	9.14
"177389"	2013-09-04 08:56:00	9.12
"177390"	2013-09-04 08:58:00	9.16
"177391"	2013-09-04 09:00:00	9.14
"177392"	2013-09-04 09:02:00	9.16
"177393"	2013-09-04 09:04:00	9.15
"177394"	2013-09-04 09:06:00	9.17
"177395"	2013-09-04 09:08:00	9.12
"177396"	2013-09-04 09:10:00	9.14
"177397"	2013-09-04 09:12:00	9.16
"177398"	2013-09-04 09:14:00	9.17
"177399"	2013-09-04 09:16:00	9.13
"177400"	2013-09-04 09:18:00	9.13
"177401"	2013-09-04 09:20:00	9.14
"177402"	2013-09-04 09:22:00	9.14
"177403"	2013-09-04 09:24:00	9.16
"177404"	2013-09-04 09:26:00	9.15
"177405"	2013-09-04 09:28:00	9.14
"177406"	2013-09-04 09:30:00	9.17
"177407"	2013-09-04 09:32:00	9.13
"177408"	2013-09-04 09:34:00	9.15
"177409"	2013-09-04 09:36:00	9.15
"177410"	2013-09-04 09:38:00	9.14
"177411"	2013-09-04 09:40:00	9.16
"177412"	2013-09-04 09:42:00	9.15
"177413"	2013-09-04 09:44:00	9.15
"177414"	2013-09-04 09:46:00	9.11
"177415"	2013-09-04 09:48:00	9.14
"177416"	2013-09-04 09:50:00	9.16
"177417"	2013-09-04 09:52:00	9.14
"177418"	2013-09-04 09:54:00	9.14
"177419"	2013-09-04 09:56:00	9.15
"177420"	2013-09-04 09:58:00	9.15
"177421"	2013-09-04 10:00:00	9.16
"177422"	2013-09-04 10:02:00	9.19
"177423"	2013-09-04 10:04:00	9.17
"177424"	2013-09-04 10:06:00	9.13
"177425"	2013-09-04 10:08:00	9.16
"177426"	2013-09-04 10:10:00	9.14
"177427"	2013-09-04 10:12:00	9.14
"177428"	2013-09-04 10:14:00	9.11
"177429"	2013-09-04 10:16:00	9.16
"177430"	2013-09-04 10:18:00	9.17
"177431"	2013-09-04 10:20:00	9.14
"177432"	2013-09-04 10:22:00	9.14
"177433"	2013-09-04 10:24:00	9.13
"177434"	2013-09-04 10:26:00	9.16
"177435"	2013-09-04 10:28:00	9.15
"177436"	2013-09-04 10:30:00	9.14
"177437"	2013-09-04 10:32:00	9.17
"177438"	2013-09-04 10:34:00	9.16
"177439"	2013-09-04 10:36:00	9.16
"177440"	2013-09-04 10:38:00	9.17
"177441"	2013-09-04 10:40:00	9.17
"177442"	2013-09-04 10:42:00	9.13
"177443"	2013-09-04 10:44:00	9.16
"177444"	2013-09-04 10:46:00	9.15
"177445"	2013-09-04 10:48:00	9.19
"177446"	2013-09-04 10:50:00	9.12
"177447"	2013-09-04 10:52:00	9.15
"177448"	2013-09-04 10:54:00	9.15
"177449"	2013-09-04 10:56:00	9.17
"177450"	2013-09-04 10:58:00	9.16
"177451"	2013-09-04 11:00:00	9.15
"177452"	2013-09-04 11:02:00	9.13
"177453"	2013-09-04 11:04:00	9.16
"177454"	2013-09-04 11:06:00	9.13
"177455"	2013-09-04 11:08:00	9.13
"177456"	2013-09-04 11:10:00	9.16
"177457"	2013-09-04 11:12:00	9.18
"177458"	2013-09-04 11:14:00	9.1
"177459"	2013-09-04 11:16:00	9.13
"177460"	2013-09-04 11:18:00	9.16
"177461"	2013-09-04 11:20:00	9.13
"177462"	2013-09-04 11:22:00	9.13
"177463"	2013-09-04 11:24:00	9.18
"177464"	2013-09-04 11:26:00	9.15
"177465"	2013-09-04 11:28:00	9.17
"177466"	2013-09-04 11:30:00	9.15
"177467"	2013-09-04 11:32:00	9.16
"177468"	2013-09-04 11:34:00	9.15
"177469"	2013-09-04 11:36:00	9.14
"177470"	2013-09-04 11:38:00	9.17
"177471"	2013-09-04 11:40:00	9.15
"177472"	2013-09-04 11:42:00	9.19
"177473"	2013-09-04 11:44:00	9.19
"177474"	2013-09-04 11:46:00	9.17
"177475"	2013-09-04 11:48:00	9.17
"177476"	2013-09-04 11:50:00	9.15
"177477"	2013-09-04 11:52:00	9.17
"177478"	2013-09-04 11:54:00	9.16
"177479"	2013-09-04 11:56:00	9.15
"177480"	2013-09-04 11:58:00	9.17
"177481"	2013-09-04 12:00:00	9.14
"177482"	2013-09-04 12:02:00	9.19
"177483"	2013-09-04 12:04:00	9.17
"177484"	2013-09-04 12:06:00	9.14
"177485"	2013-09-04 12:08:00	9.17
"177486"	2013-09-04 12:10:00	9.16
"177487"	2013-09-04 12:12:00	9.16
"177488"	2013-09-04 12:14:00	9.18
"177489"	2013-09-04 12:16:00	9.14
"177490"	2013-09-04 12:18:00	9.17
"177491"	2013-09-04 12:20:00	9.15
"177492"	2013-09-04 12:22:00	9.15
"177493"	2013-09-04 12:24:00	9.16
"177494"	2013-09-04 12:26:00	9.14
"177495"	2013-09-04 12:28:00	9.16
"177496"	2013-09-04 12:30:00	9.14
"177497"	2013-09-04 12:32:00	9.14
"177498"	2013-09-04 12:34:00	9.17
"177499"	2013-09-04 12:36:00	9.17
"177500"	2013-09-04 12:38:00	9.14
"177501"	2013-09-04 12:40:00	9.15
"177502"	2013-09-04 12:42:00	9.14
"177503"	2013-09-04 12:44:00	9.15
"177504"	2013-09-04 12:46:00	9.15
"177505"	2013-09-04 12:48:00	9.2
"177506"	2013-09-04 12:50:00	9.17
"177507"	2013-09-04 12:52:00	9.15
"177508"	2013-09-04 12:54:00	9.17
"177509"	2013-09-04 12:56:00	9.15
"177510"	2013-09-04 12:58:00	9.16
"177511"	2013-09-04 13:00:00	9.14
"177512"	2013-09-04 13:02:00	9.15
"177513"	2013-09-04 13:04:00	9.15
"177514"	2013-09-04 13:06:00	9.16
"177515"	2013-09-04 13:08:00	9.16
"177516"	2013-09-04 13:10:00	9.15
"177517"	2013-09-04 13:12:00	9.17
"177518"	2013-09-04 13:14:00	9.17
"177519"	2013-09-04 13:16:00	9.16
"177520"	2013-09-04 13:18:00	9.13
"177521"	2013-09-04 13:20:00	9.16
"177522"	2013-09-04 13:22:00	9.15
"177523"	2013-09-04 13:24:00	9.18
"177524"	2013-09-04 13:26:00	9.14
"177525"	2013-09-04 13:28:00	9.18
"177526"	2013-09-04 13:30:00	9.11
"177527"	2013-09-04 13:32:00	9.14
"177528"	2013-09-04 13:34:00	9.15
"177529"	2013-09-04 13:36:00	9.16
"177530"	2013-09-04 13:38:00	9.19
"177531"	2013-09-04 13:40:00	9.2
"177532"	2013-09-04 13:42:00	9.17
"177533"	2013-09-04 13:44:00	9.17
"177534"	2013-09-04 13:46:00	9.15
"177535"	2013-09-04 13:48:00	9.14
"177536"	2013-09-04 13:50:00	9.17
"177537"	2013-09-04 13:52:00	9.16
"177538"	2013-09-04 13:54:00	9.16
"177539"	2013-09-04 13:56:00	9.17
"177540"	2013-09-04 13:58:00	9.14
"177541"	2013-09-04 14:00:00	9.14
"177542"	2013-09-04 14:02:00	9.13
"177543"	2013-09-04 14:04:00	9.19
"177544"	2013-09-04 14:06:00	9.16
"177545"	2013-09-04 14:08:00	9.13
"177546"	2013-09-04 14:10:00	9.14
"177547"	2013-09-04 14:12:00	9.13
"177548"	2013-09-04 14:14:00	9.17
"177549"	2013-09-04 14:16:00	9.16
"177550"	2013-09-04 14:18:00	9.17
"177551"	2013-09-04 14:20:00	9.16
"177552"	2013-09-04 14:22:00	9.17
"177553"	2013-09-04 14:24:00	9.16
"177554"	2013-09-04 14:26:00	9.12
"177555"	2013-09-04 14:28:00	9.15
"177556"	2013-09-04 14:30:00	9.16
"177557"	2013-09-04 14:32:00	9.11
"177558"	2013-09-04 14:34:00	9.14
"177559"	2013-09-04 14:36:00	9.17
"177560"	2013-09-04 14:38:00	9.16
"177561"	2013-09-04 14:40:00	9.16
"177562"	2013-09-04 14:42:00	9.12
"177563"	2013-09-04 14:44:00	9.12
"177564"	2013-09-04 14:46:00	9.15
"177565"	2013-09-04 14:48:00	9.14
"177566"	2013-09-04 14:50:00	9.15
"177567"	2013-09-04 14:52:00	9.16
"177568"	2013-09-04 14:54:00	9.14
"177569"	2013-09-04 14:56:00	9.15
"177570"	2013-09-04 14:58:00	9.14
"177571"	2013-09-04 15:00:00	9.13
"177572"	2013-09-04 15:02:00	9.16
"177573"	2013-09-04 15:04:00	9.17
"177574"	2013-09-04 15:06:00	9.15
"177575"	2013-09-04 15:08:00	9.15
"177576"	2013-09-04 15:10:00	9.15
"177577"	2013-09-04 15:12:00	9.15
"177578"	2013-09-04 15:14:00	9.18
"177579"	2013-09-04 15:16:00	9.17
"177580"	2013-09-04 15:18:00	9.16
"177581"	2013-09-04 15:20:00	9.13
"177582"	2013-09-04 15:22:00	9.16
"177583"	2013-09-04 15:24:00	9.12
"177584"	2013-09-04 15:26:00	9.15
"177585"	2013-09-04 15:28:00	9.15
"177586"	2013-09-04 15:30:00	9.14
"177587"	2013-09-04 15:32:00	9.12
"177588"	2013-09-04 15:34:00	9.16
"177589"	2013-09-04 15:36:00	9.12
"177590"	2013-09-04 15:38:00	9.15
"177591"	2013-09-04 15:40:00	9.16
"177592"	2013-09-04 15:42:00	9.16
"177593"	2013-09-04 15:44:00	9.15
"177594"	2013-09-04 15:46:00	9.13
"177595"	2013-09-04 15:48:00	9.14
"177596"	2013-09-04 15:50:00	9.13
"177597"	2013-09-04 15:52:00	9.15
"177598"	2013-09-04 15:54:00	9.17
"177599"	2013-09-04 15:56:00	9.18
"177600"	2013-09-04 15:58:00	9.14
"177601"	2013-09-04 16:00:00	9.14
"177602"	2013-09-04 16:02:00	9.13
"177603"	2013-09-04 16:04:00	9.13
"177604"	2013-09-04 16:06:00	9.13
"177605"	2013-09-04 16:08:00	9.13
"177606"	2013-09-04 16:10:00	9.15
"177607"	2013-09-04 16:12:00	9.11
"177608"	2013-09-04 16:14:00	9.16
"177609"	2013-09-04 16:16:00	9.15
"177610"	2013-09-04 16:18:00	9.15
"177611"	2013-09-04 16:20:00	9.13
"177612"	2013-09-04 16:22:00	9.12
"177613"	2013-09-04 16:24:00	9.13
"177614"	2013-09-04 16:26:00	9.13
"177615"	2013-09-04 16:28:00	9.14
"177616"	2013-09-04 16:30:00	9.14
"177617"	2013-09-04 16:32:00	9.16
"177618"	2013-09-04 16:34:00	9.14
"177619"	2013-09-04 16:36:00	9.16
"177620"	2013-09-04 16:38:00	9.12
"177621"	2013-09-04 16:40:00	9.14
"177622"	2013-09-04 16:42:00	9.17
"177623"	2013-09-04 16:44:00	9.15
"177624"	2013-09-04 16:46:00	9.13
"177625"	2013-09-04 16:48:00	9.15
"177626"	2013-09-04 16:50:00	9.13
"177627"	2013-09-04 16:52:00	9.13
"177628"	2013-09-04 16:54:00	9.12
"177629"	2013-09-04 16:56:00	9.17
"177630"	2013-09-04 16:58:00	9.15
"177631"	2013-09-04 17:00:00	9.14
"177632"	2013-09-04 17:02:00	9.19
"177633"	2013-09-04 17:04:00	9.15
"177634"	2013-09-04 17:06:00	9.16
"177635"	2013-09-04 17:08:00	9.16
"177636"	2013-09-04 17:10:00	9.19
"177637"	2013-09-04 17:12:00	9.21
"177638"	2013-09-04 17:14:00	9.17
"177639"	2013-09-04 17:16:00	9.15
"177640"	2013-09-04 17:18:00	9.19
"177641"	2013-09-04 17:20:00	9.17
"177642"	2013-09-04 17:22:00	9.19
"177643"	2013-09-04 17:24:00	9.17
"177644"	2013-09-04 17:26:00	9.19
"177645"	2013-09-04 17:28:00	9.2
"177646"	2013-09-04 17:30:00	9.13
"177647"	2013-09-04 17:32:00	9.19
"177648"	2013-09-04 17:34:00	9.15
"177649"	2013-09-04 17:36:00	9.19
"177650"	2013-09-04 17:38:00	9.18
"177651"	2013-09-04 17:40:00	9.18
"177652"	2013-09-04 17:42:00	9.19
"177653"	2013-09-04 17:44:00	9.19
"177654"	2013-09-04 17:46:00	9.19
"177655"	2013-09-04 17:48:00	9.15
"177656"	2013-09-04 17:50:00	9.18
"177657"	2013-09-04 17:52:00	9.18
"177658"	2013-09-04 17:54:00	9.16
"177659"	2013-09-04 17:56:00	9.17
"177660"	2013-09-04 17:58:00	9.17
"177661"	2013-09-04 18:00:00	9.16
"177662"	2013-09-04 18:02:00	9.16
"177663"	2013-09-04 18:04:00	9.17
"177664"	2013-09-04 18:06:00	9.2
"177665"	2013-09-04 18:08:00	9.15
"177666"	2013-09-04 18:10:00	9.18
"177667"	2013-09-04 18:12:00	9.19
"177668"	2013-09-04 18:14:00	9.17
"177669"	2013-09-04 18:16:00	9.16
"177670"	2013-09-04 18:18:00	9.18
"177671"	2013-09-04 18:20:00	9.16
"177672"	2013-09-04 18:22:00	9.18
"177673"	2013-09-04 18:24:00	9.17
"177674"	2013-09-04 18:26:00	9.14
"177675"	2013-09-04 18:28:00	9.19
"177676"	2013-09-04 18:30:00	9.15
"177677"	2013-09-04 18:32:00	9.15
"177678"	2013-09-04 18:34:00	9.13
"177679"	2013-09-04 18:36:00	9.13
"177680"	2013-09-04 18:38:00	9.16
"177681"	2013-09-04 18:40:00	9.15
"177682"	2013-09-04 18:42:00	9.18
"177683"	2013-09-04 18:44:00	9.15
"177684"	2013-09-04 18:46:00	9.15
"177685"	2013-09-04 18:48:00	9.16
"177686"	2013-09-04 18:50:00	9.16
"177687"	2013-09-04 18:52:00	9.16
"177688"	2013-09-04 18:54:00	9.14
"177689"	2013-09-04 18:56:00	9.14
"177690"	2013-09-04 18:58:00	9.15
"177691"	2013-09-04 19:00:00	9.16
"177692"	2013-09-04 19:02:00	9.13
"177693"	2013-09-04 19:04:00	9.13
"177694"	2013-09-04 19:06:00	9.14
"177695"	2013-09-04 19:08:00	9.13
"177696"	2013-09-04 19:10:00	9.14
"177697"	2013-09-04 19:12:00	9.12
"177698"	2013-09-04 19:14:00	9.17
"177699"	2013-09-04 19:16:00	9.18
"177700"	2013-09-04 19:18:00	9.13
"177701"	2013-09-04 19:20:00	9.14
"177702"	2013-09-04 19:22:00	9.16
"177703"	2013-09-04 19:24:00	9.12
"177704"	2013-09-04 19:26:00	9.13
"177705"	2013-09-04 19:28:00	9.16
"177706"	2013-09-04 19:30:00	9.15
"177707"	2013-09-04 19:32:00	9.11
"177708"	2013-09-04 19:34:00	9.13
"177709"	2013-09-04 19:36:00	9.16
"177710"	2013-09-04 19:38:00	9.15
"177711"	2013-09-04 19:40:00	9.14
"177712"	2013-09-04 19:42:00	9.14
"177713"	2013-09-04 19:44:00	9.13
"177714"	2013-09-04 19:46:00	9.11
"177715"	2013-09-04 19:48:00	9.15
"177716"	2013-09-04 19:50:00	9.13
"177717"	2013-09-04 19:52:00	9.17
"177718"	2013-09-04 19:54:00	9.15
"177719"	2013-09-04 19:56:00	9.15
"177720"	2013-09-04 19:58:00	9.14
"177721"	2013-09-04 20:00:00	9.12
"177722"	2013-09-04 20:02:00	9.15
"177723"	2013-09-04 20:04:00	9.14
"177724"	2013-09-04 20:06:00	9.17
"177725"	2013-09-04 20:08:00	9.14
"177726"	2013-09-04 20:10:00	9.16
"177727"	2013-09-04 20:12:00	9.17
"177728"	2013-09-04 20:14:00	9.16
"177729"	2013-09-04 20:16:00	9.14
"177730"	2013-09-04 20:18:00	9.12
"177731"	2013-09-04 20:20:00	9.14
"177732"	2013-09-04 20:22:00	9.15
"177733"	2013-09-04 20:24:00	9.15
"177734"	2013-09-04 20:26:00	9.15
"177735"	2013-09-04 20:28:00	9.12
"177736"	2013-09-04 20:30:00	9.11
"177737"	2013-09-04 20:32:00	9.16
"177738"	2013-09-04 20:34:00	9.14
"177739"	2013-09-04 20:36:00	9.14
"177740"	2013-09-04 20:38:00	9.15
"177741"	2013-09-04 20:40:00	9.13
"177742"	2013-09-04 20:42:00	9.15
"177743"	2013-09-04 20:44:00	9.14
"177744"	2013-09-04 20:46:00	9.15
"177745"	2013-09-04 20:48:00	9.14
"177746"	2013-09-04 20:50:00	9.13
"177747"	2013-09-04 20:52:00	9.15
"177748"	2013-09-04 20:54:00	9.1
"177749"	2013-09-04 20:56:00	9.12
"177750"	2013-09-04 20:58:00	9.14
"177751"	2013-09-04 21:00:00	9.15
"177752"	2013-09-04 21:02:00	9.12
"177753"	2013-09-04 21:04:00	9.11
"177754"	2013-09-04 21:06:00	9.14
"177755"	2013-09-04 21:08:00	9.09
"177756"	2013-09-04 21:10:00	9.13
"177757"	2013-09-04 21:12:00	9.12
"177758"	2013-09-04 21:14:00	9.11
"177759"	2013-09-04 21:16:00	9.13
"177760"	2013-09-04 21:18:00	9.15
"177761"	2013-09-04 21:20:00	9.13
"177762"	2013-09-04 21:22:00	9.14
"177763"	2013-09-04 21:24:00	9.13
"177764"	2013-09-04 21:26:00	9.13
"177765"	2013-09-04 21:28:00	9.15
"177766"	2013-09-04 21:30:00	9.12
"177767"	2013-09-04 21:32:00	9.13
"177768"	2013-09-04 21:34:00	9.14
"177769"	2013-09-04 21:36:00	9.14
"177770"	2013-09-04 21:38:00	9.15
"177771"	2013-09-04 21:40:00	9.08
"177772"	2013-09-04 21:42:00	9.11
"177773"	2013-09-04 21:44:00	9.1
"177774"	2013-09-04 21:46:00	9.12
"177775"	2013-09-04 21:48:00	9.09
"177776"	2013-09-04 21:50:00	9.09
"177777"	2013-09-04 21:52:00	9.14
"177778"	2013-09-04 21:54:00	9.1
"177779"	2013-09-04 21:56:00	9.11
"177780"	2013-09-04 21:58:00	9.09
"177781"	2013-09-04 22:00:00	9.1
"177782"	2013-09-04 22:02:00	9.07
"177783"	2013-09-04 22:04:00	9.11
"177784"	2013-09-04 22:06:00	9.13
"177785"	2013-09-04 22:08:00	9.12
"177786"	2013-09-04 22:10:00	9.11
"177787"	2013-09-04 22:12:00	9.12
"177788"	2013-09-04 22:14:00	9.12
"177789"	2013-09-04 22:16:00	9.1
"177790"	2013-09-04 22:18:00	9.12
"177791"	2013-09-04 22:20:00	9.1
"177792"	2013-09-04 22:22:00	9.13
"177793"	2013-09-04 22:24:00	9.12
"177794"	2013-09-04 22:26:00	9.14
"177795"	2013-09-04 22:28:00	9.11
"177796"	2013-09-04 22:30:00	9.11
"177797"	2013-09-04 22:32:00	9.11
"177798"	2013-09-04 22:34:00	9.1
"177799"	2013-09-04 22:36:00	9.12
"177800"	2013-09-04 22:38:00	9.13
"177801"	2013-09-04 22:40:00	9.14
"177802"	2013-09-04 22:42:00	9.13
"177803"	2013-09-04 22:44:00	9.11
"177804"	2013-09-04 22:46:00	9.07
"177805"	2013-09-04 22:48:00	9.1
"177806"	2013-09-04 22:50:00	9.14
"177807"	2013-09-04 22:52:00	9.12
"177808"	2013-09-04 22:54:00	9.14
"177809"	2013-09-04 22:56:00	9.13
"177810"	2013-09-04 22:58:00	9.14
"177811"	2013-09-04 23:00:00	9.1
"177812"	2013-09-04 23:02:00	9.11
"177813"	2013-09-04 23:04:00	9.12
"177814"	2013-09-04 23:06:00	9.13
"177815"	2013-09-04 23:08:00	9.11
"177816"	2013-09-04 23:10:00	9.13
"177817"	2013-09-04 23:12:00	9.12
"177818"	2013-09-04 23:14:00	9.1
"177819"	2013-09-04 23:16:00	9.13
"177820"	2013-09-04 23:18:00	9.1
"177821"	2013-09-04 23:20:00	9.11
"177822"	2013-09-04 23:22:00	9.13
"177823"	2013-09-04 23:24:00	9.13
"177824"	2013-09-04 23:26:00	9.11
"177825"	2013-09-04 23:28:00	9.09
"177826"	2013-09-04 23:30:00	9.12
"177827"	2013-09-04 23:32:00	9.12
"177828"	2013-09-04 23:34:00	9.08
"177829"	2013-09-04 23:36:00	9.1
"177830"	2013-09-04 23:38:00	9.13
"177831"	2013-09-04 23:40:00	9.13
"177832"	2013-09-04 23:42:00	9.13
"177833"	2013-09-04 23:44:00	9.12
"177834"	2013-09-04 23:46:00	9.1
"177835"	2013-09-04 23:48:00	9.08
"177836"	2013-09-04 23:50:00	9.12
"177837"	2013-09-04 23:52:00	9.13
"177838"	2013-09-04 23:54:00	9.1
"177839"	2013-09-04 23:56:00	9.09
"177840"	2013-09-04 23:58:00	9.13
"177841"	2013-09-05 00:00:00	9.07
"177842"	2013-09-05 00:02:00	9.15
"177843"	2013-09-05 00:04:00	9.13
"177844"	2013-09-05 00:06:00	9.15
"177845"	2013-09-05 00:08:00	9.1
"177846"	2013-09-05 00:10:00	9.12
"177847"	2013-09-05 00:12:00	9.13
"177848"	2013-09-05 00:14:00	9.12
"177849"	2013-09-05 00:16:00	9.1
"177850"	2013-09-05 00:18:00	9.14
"177851"	2013-09-05 00:20:00	9.11
"177852"	2013-09-05 00:22:00	9.12
"177853"	2013-09-05 00:24:00	9.14
"177854"	2013-09-05 00:26:00	9.12
"177855"	2013-09-05 00:28:00	9.14
"177856"	2013-09-05 00:30:00	9.12
"177857"	2013-09-05 00:32:00	9.15
"177858"	2013-09-05 00:34:00	9.13
"177859"	2013-09-05 00:36:00	9.13
"177860"	2013-09-05 00:38:00	9.12
"177861"	2013-09-05 00:40:00	9.09
"177862"	2013-09-05 00:42:00	9.09
"177863"	2013-09-05 00:44:00	9.12
"177864"	2013-09-05 00:46:00	9.1
"177865"	2013-09-05 00:48:00	9.11
"177866"	2013-09-05 00:50:00	9.11
"177867"	2013-09-05 00:52:00	9.13
"177868"	2013-09-05 00:54:00	9.09
"177869"	2013-09-05 00:56:00	9.1
"177870"	2013-09-05 00:58:00	9.11
"177871"	2013-09-05 01:00:00	9.11
"177872"	2013-09-05 01:02:00	9.12
"177873"	2013-09-05 01:04:00	9.13
"177874"	2013-09-05 01:06:00	9.11
"177875"	2013-09-05 01:08:00	9.09
"177876"	2013-09-05 01:10:00	9.15
"177877"	2013-09-05 01:12:00	9.12
"177878"	2013-09-05 01:14:00	9.11
"177879"	2013-09-05 01:16:00	9.12
"177880"	2013-09-05 01:18:00	9.1
"177881"	2013-09-05 01:20:00	9.11
"177882"	2013-09-05 01:22:00	9.14
"177883"	2013-09-05 01:24:00	9.12
"177884"	2013-09-05 01:26:00	9.15
"177885"	2013-09-05 01:28:00	9.15
"177886"	2013-09-05 01:30:00	9.13
"177887"	2013-09-05 01:32:00	9.13
"177888"	2013-09-05 01:34:00	9.13
"177889"	2013-09-05 01:36:00	9.13
"177890"	2013-09-05 01:38:00	9.11
"177891"	2013-09-05 01:40:00	9.11
"177892"	2013-09-05 01:42:00	9.13
"177893"	2013-09-05 01:44:00	9.13
"177894"	2013-09-05 01:46:00	9.1
"177895"	2013-09-05 01:48:00	9.12
"177896"	2013-09-05 01:50:00	9.11
"177897"	2013-09-05 01:52:00	9.08
"177898"	2013-09-05 01:54:00	9.09
"177899"	2013-09-05 01:56:00	9.09
"177900"	2013-09-05 01:58:00	9.09
"177901"	2013-09-05 02:00:00	9.14
"177902"	2013-09-05 02:02:00	9.11
"177903"	2013-09-05 02:04:00	9.13
"177904"	2013-09-05 02:06:00	9.14
"177905"	2013-09-05 02:08:00	9.13
"177906"	2013-09-05 02:10:00	9.11
"177907"	2013-09-05 02:12:00	9.11
"177908"	2013-09-05 02:14:00	9.11
"177909"	2013-09-05 02:16:00	9.14
"177910"	2013-09-05 02:18:00	9.09
"177911"	2013-09-05 02:20:00	9.11
"177912"	2013-09-05 02:22:00	9.12
"177913"	2013-09-05 02:24:00	9.1
"177914"	2013-09-05 02:26:00	9.12
"177915"	2013-09-05 02:28:00	9.09
"177916"	2013-09-05 02:30:00	9.14
"177917"	2013-09-05 02:32:00	9.11
"177918"	2013-09-05 02:34:00	9.1
"177919"	2013-09-05 02:36:00	9.15
"177920"	2013-09-05 02:38:00	9.15
"177921"	2013-09-05 02:40:00	9.13
"177922"	2013-09-05 02:42:00	9.11
"177923"	2013-09-05 02:44:00	9.11
"177924"	2013-09-05 02:46:00	9.14
"177925"	2013-09-05 02:48:00	9.11
"177926"	2013-09-05 02:50:00	9.13
"177927"	2013-09-05 02:52:00	9.14
"177928"	2013-09-05 02:54:00	9.09
"177929"	2013-09-05 02:56:00	9.11
"177930"	2013-09-05 02:58:00	9.1
"177931"	2013-09-05 03:00:00	9.13
"177932"	2013-09-05 03:02:00	9.12
"177933"	2013-09-05 03:04:00	9.11
"177934"	2013-09-05 03:06:00	9.12
"177935"	2013-09-05 03:08:00	9.12
"177936"	2013-09-05 03:10:00	9.1
"177937"	2013-09-05 03:12:00	9.11
"177938"	2013-09-05 03:14:00	9.11
"177939"	2013-09-05 03:16:00	9.11
"177940"	2013-09-05 03:18:00	9.12
"177941"	2013-09-05 03:20:00	9.12
"177942"	2013-09-05 03:22:00	9.14
"177943"	2013-09-05 03:24:00	9.11
"177944"	2013-09-05 03:26:00	9.1
"177945"	2013-09-05 03:28:00	9.14
"177946"	2013-09-05 03:30:00	9.13
"177947"	2013-09-05 03:32:00	9.11
"177948"	2013-09-05 03:34:00	9.11
"177949"	2013-09-05 03:36:00	9.11
"177950"	2013-09-05 03:38:00	9.1
"177951"	2013-09-05 03:40:00	9.1
"177952"	2013-09-05 03:42:00	9.11
"177953"	2013-09-05 03:44:00	9.13
"177954"	2013-09-05 03:46:00	9.11
"177955"	2013-09-05 03:48:00	9.12
"177956"	2013-09-05 03:50:00	9.09
"177957"	2013-09-05 03:52:00	9.13
"177958"	2013-09-05 03:54:00	9.1
"177959"	2013-09-05 03:56:00	9.11
"177960"	2013-09-05 03:58:00	9.09
"177961"	2013-09-05 04:00:00	9.12
"177962"	2013-09-05 04:02:00	9.13
"177963"	2013-09-05 04:04:00	9.13
"177964"	2013-09-05 04:06:00	9.14
"177965"	2013-09-05 04:08:00	9.14
"177966"	2013-09-05 04:10:00	9.14
"177967"	2013-09-05 04:12:00	9.14
"177968"	2013-09-05 04:14:00	9.1
"177969"	2013-09-05 04:16:00	9.11
"177970"	2013-09-05 04:18:00	9.1
"177971"	2013-09-05 04:20:00	9.1
"177972"	2013-09-05 04:22:00	9.13
"177973"	2013-09-05 04:24:00	9.11
"177974"	2013-09-05 04:26:00	9.12
"177975"	2013-09-05 04:28:00	9.11
"177976"	2013-09-05 04:30:00	9.1
"177977"	2013-09-05 04:32:00	9.06
"177978"	2013-09-05 04:34:00	9.13
"177979"	2013-09-05 04:36:00	9.1
"177980"	2013-09-05 04:38:00	9.11
"177981"	2013-09-05 04:40:00	9.09
"177982"	2013-09-05 04:42:00	9.07
"177983"	2013-09-05 04:44:00	9.1
"177984"	2013-09-05 04:46:00	9.09
"177985"	2013-09-05 04:48:00	9.08
"177986"	2013-09-05 04:50:00	9.11
"177987"	2013-09-05 04:52:00	9.09
"177988"	2013-09-05 04:54:00	9.1
"177989"	2013-09-05 04:56:00	9.1
"177990"	2013-09-05 04:58:00	9.07
"177991"	2013-09-05 05:00:00	9.09
"177992"	2013-09-05 05:02:00	9.05
"177993"	2013-09-05 05:04:00	9.08
"177994"	2013-09-05 05:06:00	9.06
"177995"	2013-09-05 05:08:00	9.1
"177996"	2013-09-05 05:10:00	9.1
"177997"	2013-09-05 05:12:00	9.08
"177998"	2013-09-05 05:14:00	9.11
"177999"	2013-09-05 05:16:00	9.12
"178000"	2013-09-05 05:18:00	9.1
"178001"	2013-09-05 05:20:00	9.09
"178002"	2013-09-05 05:22:00	9.12
"178003"	2013-09-05 05:24:00	9.11
"178004"	2013-09-05 05:26:00	9.1
"178005"	2013-09-05 05:28:00	9.13
"178006"	2013-09-05 05:30:00	9.09
"178007"	2013-09-05 05:32:00	9.11
"178008"	2013-09-05 05:34:00	9.11
"178009"	2013-09-05 05:36:00	9.08
"178010"	2013-09-05 05:38:00	9.09
"178011"	2013-09-05 05:40:00	9.11
"178012"	2013-09-05 05:42:00	9.09
"178013"	2013-09-05 05:44:00	9.11
"178014"	2013-09-05 05:46:00	9.07
"178015"	2013-09-05 05:48:00	9.1
"178016"	2013-09-05 05:50:00	9.09
"178017"	2013-09-05 05:52:00	9.13
"178018"	2013-09-05 05:54:00	9.11
"178019"	2013-09-05 05:56:00	9.13
"178020"	2013-09-05 05:58:00	9.1
"178021"	2013-09-05 06:00:00	9.11
"178022"	2013-09-05 06:02:00	9.07
"178023"	2013-09-05 06:04:00	9.1
"178024"	2013-09-05 06:06:00	9.13
"178025"	2013-09-05 06:08:00	9.08
"178026"	2013-09-05 06:10:00	9.11
"178027"	2013-09-05 06:12:00	9.12
"178028"	2013-09-05 06:14:00	9.1
"178029"	2013-09-05 06:16:00	9.08
"178030"	2013-09-05 06:18:00	9.11
"178031"	2013-09-05 06:20:00	9.11
"178032"	2013-09-05 06:22:00	9.14
"178033"	2013-09-05 06:24:00	9.08
"178034"	2013-09-05 06:26:00	9.12
"178035"	2013-09-05 06:28:00	9.11
"178036"	2013-09-05 06:30:00	9.14
"178037"	2013-09-05 06:32:00	9.12
"178038"	2013-09-05 06:34:00	9.13
"178039"	2013-09-05 06:36:00	9.11
"178040"	2013-09-05 06:38:00	9.11
"178041"	2013-09-05 06:40:00	9.1
"178042"	2013-09-05 06:42:00	9.11
"178043"	2013-09-05 06:44:00	9.1
"178044"	2013-09-05 06:46:00	9.1
"178045"	2013-09-05 06:48:00	9.12
"178046"	2013-09-05 06:50:00	9.12
"178047"	2013-09-05 06:52:00	9.11
"178048"	2013-09-05 06:54:00	9.07
"178049"	2013-09-05 06:56:00	9.12
"178050"	2013-09-05 06:58:00	9.09
"178051"	2013-09-05 07:00:00	9.09
"178052"	2013-09-05 07:02:00	9.1
"178053"	2013-09-05 07:04:00	9.1
"178054"	2013-09-05 07:06:00	9.12
"178055"	2013-09-05 07:08:00	9.1
"178056"	2013-09-05 07:10:00	9.09
"178057"	2013-09-05 07:12:00	9.06
"178058"	2013-09-05 07:14:00	9.07
"178059"	2013-09-05 07:16:00	9.1
"178060"	2013-09-05 07:18:00	9.11
"178061"	2013-09-05 07:20:00	9.11
"178062"	2013-09-05 07:22:00	9.11
"178063"	2013-09-05 07:24:00	9.1
"178064"	2013-09-05 07:26:00	9.11
"178065"	2013-09-05 07:28:00	9.11
"178066"	2013-09-05 07:30:00	9.09
"178067"	2013-09-05 07:32:00	9.1
"178068"	2013-09-05 07:34:00	9.09
"178069"	2013-09-05 07:36:00	9.09
"178070"	2013-09-05 07:38:00	9.05
"178071"	2013-09-05 07:40:00	9.08
"178072"	2013-09-05 07:42:00	9.08
"178073"	2013-09-05 07:44:00	9.07
"178074"	2013-09-05 07:46:00	9.08
"178075"	2013-09-05 07:48:00	9.07
"178076"	2013-09-05 07:50:00	9.05
"178077"	2013-09-05 07:52:00	9.09
"178078"	2013-09-05 07:54:00	9.07
"178079"	2013-09-05 07:56:00	9.1
"178080"	2013-09-05 07:58:00	9.08
"178081"	2013-09-05 08:00:00	9.06
"178082"	2013-09-05 08:02:00	9.09
"178083"	2013-09-05 08:04:00	9.09
"178084"	2013-09-05 08:06:00	9.11
"178085"	2013-09-05 08:08:00	9.06
"178086"	2013-09-05 08:10:00	9.1
"178087"	2013-09-05 08:12:00	9.06
"178088"	2013-09-05 08:14:00	9.08
"178089"	2013-09-05 08:16:00	9.07
"178090"	2013-09-05 08:18:00	9.06
"178091"	2013-09-05 08:20:00	9.07
"178092"	2013-09-05 08:22:00	9.07
"178093"	2013-09-05 08:24:00	9.11
"178094"	2013-09-05 08:26:00	9.06
"178095"	2013-09-05 08:28:00	9.01
"178096"	2013-09-05 08:30:00	9.04
"178097"	2013-09-05 08:32:00	9.06
"178098"	2013-09-05 08:34:00	9.06
"178099"	2013-09-05 08:36:00	9.07
"178100"	2013-09-05 08:38:00	9.06
"178101"	2013-09-05 08:40:00	9.06
"178102"	2013-09-05 08:42:00	9.09
"178103"	2013-09-05 08:44:00	9.13
"178104"	2013-09-05 08:46:00	9.08
"178105"	2013-09-05 08:48:00	9.08
"178106"	2013-09-05 08:50:00	9.08
"178107"	2013-09-05 08:52:00	9.07
"178108"	2013-09-05 08:54:00	9.11
"178109"	2013-09-05 08:56:00	9.07
"178110"	2013-09-05 08:58:00	9.05
"178111"	2013-09-05 09:00:00	9.08
"178112"	2013-09-05 09:02:00	9.06
"178113"	2013-09-05 09:04:00	9.1
"178114"	2013-09-05 09:06:00	9.1
"178115"	2013-09-05 09:08:00	9.1
"178116"	2013-09-05 09:10:00	9.05
"178117"	2013-09-05 09:12:00	9.1
"178118"	2013-09-05 09:14:00	9.08
"178119"	2013-09-05 09:16:00	9.09
"178120"	2013-09-05 09:18:00	9.1
"178121"	2013-09-05 09:20:00	9.09
"178122"	2013-09-05 09:22:00	9.09
"178123"	2013-09-05 09:24:00	9.14
"178124"	2013-09-05 09:26:00	9.1
"178125"	2013-09-05 09:28:00	9.1
"178126"	2013-09-05 09:30:00	9.09
"178127"	2013-09-05 09:32:00	9.15
"178128"	2013-09-05 09:34:00	9.1
"178129"	2013-09-05 09:36:00	9.08
"178130"	2013-09-05 09:38:00	9.1
"178131"	2013-09-05 09:40:00	9.11
"178132"	2013-09-05 09:42:00	9.1
"178133"	2013-09-05 09:44:00	9.13
"178134"	2013-09-05 09:46:00	9.13
"178135"	2013-09-05 09:48:00	9.08
"178136"	2013-09-05 09:50:00	9.12
"178137"	2013-09-05 09:52:00	9.09
"178138"	2013-09-05 09:54:00	9.11
"178139"	2013-09-05 09:56:00	9.11
"178140"	2013-09-05 09:58:00	9.09
"178141"	2013-09-05 10:00:00	9.12
"178142"	2013-09-05 10:02:00	9.12
"178143"	2013-09-05 10:04:00	9.1
"178144"	2013-09-05 10:06:00	9.1
"178145"	2013-09-05 10:08:00	9.12
"178146"	2013-09-05 10:10:00	9.11
"178147"	2013-09-05 10:12:00	9.09
"178148"	2013-09-05 10:14:00	9.12
"178149"	2013-09-05 10:16:00	9.12
"178150"	2013-09-05 10:18:00	9.12
"178151"	2013-09-05 10:20:00	9.15
"178152"	2013-09-05 10:22:00	9.11
"178153"	2013-09-05 10:24:00	9.14
"178154"	2013-09-05 10:26:00	9.13
"178155"	2013-09-05 10:28:00	9.13
"178156"	2013-09-05 10:30:00	9.14
"178157"	2013-09-05 10:32:00	9.09
"178158"	2013-09-05 10:34:00	9.13
"178159"	2013-09-05 10:36:00	9.1
"178160"	2013-09-05 10:38:00	9.13
"178161"	2013-09-05 10:40:00	9.11
"178162"	2013-09-05 10:42:00	9.09
"178163"	2013-09-05 10:44:00	9.15
"178164"	2013-09-05 10:46:00	9.14
"178165"	2013-09-05 10:48:00	9.15
"178166"	2013-09-05 10:50:00	9.14
"178167"	2013-09-05 10:52:00	9.15
"178168"	2013-09-05 10:54:00	9.14
"178169"	2013-09-05 10:56:00	9.17
"178170"	2013-09-05 10:58:00	9.14
"178171"	2013-09-05 11:00:00	9.15
"178172"	2013-09-05 11:02:00	9.14
"178173"	2013-09-05 11:04:00	9.13
"178174"	2013-09-05 11:06:00	9.15
"178175"	2013-09-05 11:08:00	9.17
"178176"	2013-09-05 11:10:00	9.16
"178177"	2013-09-05 11:12:00	9.11
"178178"	2013-09-05 11:14:00	9.18
"178179"	2013-09-05 11:16:00	9.15
"178180"	2013-09-05 11:18:00	9.14
"178181"	2013-09-05 11:20:00	9.13
"178182"	2013-09-05 11:22:00	9.16
"178183"	2013-09-05 11:24:00	9.17
"178184"	2013-09-05 11:26:00	9.1
"178185"	2013-09-05 11:28:00	9.14
"178186"	2013-09-05 11:30:00	9.13
"178187"	2013-09-05 11:32:00	9.14
"178188"	2013-09-05 11:34:00	9.15
"178189"	2013-09-05 11:36:00	9.14
"178190"	2013-09-05 11:38:00	9.11
"178191"	2013-09-05 11:40:00	9.13
"178192"	2013-09-05 11:42:00	9.13
"178193"	2013-09-05 11:44:00	9.13
"178194"	2013-09-05 11:46:00	9.12
"178195"	2013-09-05 11:48:00	9.12
"178196"	2013-09-05 11:50:00	9.15
"178197"	2013-09-05 11:52:00	9.13
"178198"	2013-09-05 11:54:00	9.12
"178199"	2013-09-05 11:56:00	9.09
"178200"	2013-09-05 11:58:00	9.15
"178201"	2013-09-05 12:00:00	9.11
"178202"	2013-09-05 12:02:00	9.14
"178203"	2013-09-05 12:04:00	9.15
"178204"	2013-09-05 12:06:00	9.12
"178205"	2013-09-05 12:08:00	9.16
"178206"	2013-09-05 12:10:00	9.14
"178207"	2013-09-05 12:12:00	9.14
"178208"	2013-09-05 12:14:00	9.18
"178209"	2013-09-05 12:16:00	9.13
"178210"	2013-09-05 12:18:00	9.16
"178211"	2013-09-05 12:20:00	9.11
"178212"	2013-09-05 12:22:00	9.13
"178213"	2013-09-05 12:24:00	9.14
"178214"	2013-09-05 12:26:00	9.12
"178215"	2013-09-05 12:28:00	9.12
"178216"	2013-09-05 12:30:00	9.14
"178217"	2013-09-05 12:32:00	9.14
"178218"	2013-09-05 12:34:00	9.15
"178219"	2013-09-05 12:36:00	9.12
"178220"	2013-09-05 12:38:00	9.13
"178221"	2013-09-05 12:40:00	9.12
"178222"	2013-09-05 12:42:00	9.15
"178223"	2013-09-05 12:44:00	9.15
"178224"	2013-09-05 12:46:00	9.15
"178225"	2013-09-05 12:48:00	9.17
"178226"	2013-09-05 12:50:00	9.14
"178227"	2013-09-05 12:52:00	9.18
"178228"	2013-09-05 12:54:00	9.14
"178229"	2013-09-05 12:56:00	9.15
"178230"	2013-09-05 12:58:00	9.14
"178231"	2013-09-05 13:00:00	9.17
"178232"	2013-09-05 13:02:00	9.14
"178233"	2013-09-05 13:04:00	9.15
"178234"	2013-09-05 13:06:00	9.15
"178235"	2013-09-05 13:08:00	9.18
"178236"	2013-09-05 13:10:00	9.14
"178237"	2013-09-05 13:12:00	9.14
"178238"	2013-09-05 13:14:00	9.19
"178239"	2013-09-05 13:16:00	9.17
"178240"	2013-09-05 13:18:00	9.15
"178241"	2013-09-05 13:20:00	9.16
"178242"	2013-09-05 13:22:00	9.16
"178243"	2013-09-05 13:24:00	9.14
"178244"	2013-09-05 13:26:00	9.17
"178245"	2013-09-05 13:28:00	9.18
"178246"	2013-09-05 13:30:00	9.13
"178247"	2013-09-05 13:32:00	9.16
"178248"	2013-09-05 13:34:00	9.17
"178249"	2013-09-05 13:36:00	9.15
"178250"	2013-09-05 13:38:00	9.14
"178251"	2013-09-05 13:40:00	9.13
"178252"	2013-09-05 13:42:00	9.17
"178253"	2013-09-05 13:44:00	9.17
"178254"	2013-09-05 13:46:00	9.16
"178255"	2013-09-05 13:48:00	9.18
"178256"	2013-09-05 13:50:00	9.15
"178257"	2013-09-05 13:52:00	9.16
"178258"	2013-09-05 13:54:00	9.12
"178259"	2013-09-05 13:56:00	9.17
"178260"	2013-09-05 13:58:00	9.17
"178261"	2013-09-05 14:00:00	9.14
"178262"	2013-09-05 14:02:00	9.13
"178263"	2013-09-05 14:04:00	9.15
"178264"	2013-09-05 14:06:00	9.14
"178265"	2013-09-05 14:08:00	9.16
"178266"	2013-09-05 14:10:00	9.17
"178267"	2013-09-05 14:12:00	9.14
"178268"	2013-09-05 14:14:00	9.14
"178269"	2013-09-05 14:16:00	9.15
"178270"	2013-09-05 14:18:00	9.17
"178271"	2013-09-05 14:20:00	9.17
"178272"	2013-09-05 14:22:00	9.17
"178273"	2013-09-05 14:24:00	9.2
"178274"	2013-09-05 14:26:00	9.19
"178275"	2013-09-05 14:28:00	9.15
"178276"	2013-09-05 14:30:00	9.14
"178277"	2013-09-05 14:32:00	9.17
"178278"	2013-09-05 14:34:00	9.16
"178279"	2013-09-05 14:36:00	9.15
"178280"	2013-09-05 14:38:00	9.15
"178281"	2013-09-05 14:40:00	9.13
"178282"	2013-09-05 14:42:00	9.15
"178283"	2013-09-05 14:44:00	9.17
"178284"	2013-09-05 14:46:00	9.16
"178285"	2013-09-05 14:48:00	9.18
"178286"	2013-09-05 14:50:00	9.16
"178287"	2013-09-05 14:52:00	9.16
"178288"	2013-09-05 14:54:00	9.14
"178289"	2013-09-05 14:56:00	9.17
"178290"	2013-09-05 14:58:00	9.17
"178291"	2013-09-05 15:00:00	9.16
"178292"	2013-09-05 15:02:00	9.14
"178293"	2013-09-05 15:04:00	9.15
"178294"	2013-09-05 15:06:00	9.18
"178295"	2013-09-05 15:08:00	9.16
"178296"	2013-09-05 15:10:00	9.17
"178297"	2013-09-05 15:12:00	9.14
"178298"	2013-09-05 15:14:00	9.16
"178299"	2013-09-05 15:16:00	9.18
"178300"	2013-09-05 15:18:00	9.15
"178301"	2013-09-05 15:20:00	9.16
"178302"	2013-09-05 15:22:00	9.18
"178303"	2013-09-05 15:24:00	9.17
"178304"	2013-09-05 15:26:00	9.15
"178305"	2013-09-05 15:28:00	9.17
"178306"	2013-09-05 15:30:00	9.17
"178307"	2013-09-05 15:32:00	9.17
"178308"	2013-09-05 15:34:00	9.11
"178309"	2013-09-05 15:36:00	9.15
"178310"	2013-09-05 15:38:00	9.15
"178311"	2013-09-05 15:40:00	9.17
"178312"	2013-09-05 15:42:00	9.15
"178313"	2013-09-05 15:44:00	9.17
"178314"	2013-09-05 15:46:00	9.14
"178315"	2013-09-05 15:48:00	9.18
"178316"	2013-09-05 15:50:00	9.19
"178317"	2013-09-05 15:52:00	9.16
"178318"	2013-09-05 15:54:00	9.15
"178319"	2013-09-05 15:56:00	9.15
"178320"	2013-09-05 15:58:00	9.13
"178321"	2013-09-05 16:00:00	9.15
"178322"	2013-09-05 16:02:00	9.16
"178323"	2013-09-05 16:04:00	9.12
"178324"	2013-09-05 16:06:00	9.13
"178325"	2013-09-05 16:08:00	9.14
"178326"	2013-09-05 16:10:00	9.14
"178327"	2013-09-05 16:12:00	9.11
"178328"	2013-09-05 16:14:00	9.2
"178329"	2013-09-05 16:16:00	9.15
"178330"	2013-09-05 16:18:00	9.15
"178331"	2013-09-05 16:20:00	9.15
"178332"	2013-09-05 16:22:00	9.15
"178333"	2013-09-05 16:24:00	9.14
"178334"	2013-09-05 16:26:00	9.17
"178335"	2013-09-05 16:28:00	9.15
"178336"	2013-09-05 16:30:00	9.16
"178337"	2013-09-05 16:32:00	9.15
"178338"	2013-09-05 16:34:00	9.11
"178339"	2013-09-05 16:36:00	9.16
"178340"	2013-09-05 16:38:00	9.13
"178341"	2013-09-05 16:40:00	9.19
"178342"	2013-09-05 16:42:00	9.15
"178343"	2013-09-05 16:44:00	9.14
"178344"	2013-09-05 16:46:00	9.13
"178345"	2013-09-05 16:48:00	9.14
"178346"	2013-09-05 16:50:00	9.13
"178347"	2013-09-05 16:52:00	9.13
"178348"	2013-09-05 16:54:00	9.13
"178349"	2013-09-05 16:56:00	9.15
"178350"	2013-09-05 16:58:00	9.15
"178351"	2013-09-05 17:00:00	9.17
"178352"	2013-09-05 17:02:00	9.15
"178353"	2013-09-05 17:04:00	9.14
"178354"	2013-09-05 17:06:00	9.13
"178355"	2013-09-05 17:08:00	9.14
"178356"	2013-09-05 17:10:00	9.16
"178357"	2013-09-05 17:12:00	9.16
"178358"	2013-09-05 17:14:00	9.13
"178359"	2013-09-05 17:16:00	9.14
"178360"	2013-09-05 17:18:00	9.13
"178361"	2013-09-05 17:20:00	9.14
"178362"	2013-09-05 17:22:00	9.15
"178363"	2013-09-05 17:24:00	9.15
"178364"	2013-09-05 17:26:00	9.16
"178365"	2013-09-05 17:28:00	9.13
"178366"	2013-09-05 17:30:00	9.16
"178367"	2013-09-05 17:32:00	9.13
"178368"	2013-09-05 17:34:00	9.15
"178369"	2013-09-05 17:36:00	9.13
"178370"	2013-09-05 17:38:00	9.14
"178371"	2013-09-05 17:40:00	9.16
"178372"	2013-09-05 17:42:00	9.13
"178373"	2013-09-05 17:44:00	9.14
"178374"	2013-09-05 17:46:00	9.15
"178375"	2013-09-05 17:48:00	9.14
"178376"	2013-09-05 17:50:00	9.13
"178377"	2013-09-05 17:52:00	9.1
"178378"	2013-09-05 17:54:00	9.16
"178379"	2013-09-05 17:56:00	9.14
"178380"	2013-09-05 17:58:00	9.15
"178381"	2013-09-05 18:00:00	9.1
"178382"	2013-09-05 18:02:00	9.16
"178383"	2013-09-05 18:04:00	9.14
"178384"	2013-09-05 18:06:00	9.12
"178385"	2013-09-05 18:08:00	9.16
"178386"	2013-09-05 18:10:00	9.13
"178387"	2013-09-05 18:12:00	9.16
"178388"	2013-09-05 18:14:00	9.14
"178389"	2013-09-05 18:16:00	9.16
"178390"	2013-09-05 18:18:00	9.13
"178391"	2013-09-05 18:20:00	9.14
"178392"	2013-09-05 18:22:00	9.13
"178393"	2013-09-05 18:24:00	9.13
"178394"	2013-09-05 18:26:00	9.12
"178395"	2013-09-05 18:28:00	9.15
"178396"	2013-09-05 18:30:00	9.17
"178397"	2013-09-05 18:32:00	9.13
"178398"	2013-09-05 18:34:00	9.15
"178399"	2013-09-05 18:36:00	9.11
"178400"	2013-09-05 18:38:00	9.11
"178401"	2013-09-05 18:40:00	9.12
"178402"	2013-09-05 18:42:00	9.14
"178403"	2013-09-05 18:44:00	9.1
"178404"	2013-09-05 18:46:00	9.12
"178405"	2013-09-05 18:48:00	9.11
"178406"	2013-09-05 18:50:00	9.14
"178407"	2013-09-05 18:52:00	9.1
"178408"	2013-09-05 18:54:00	9.13
"178409"	2013-09-05 18:56:00	9.13
"178410"	2013-09-05 18:58:00	9.11
"178411"	2013-09-05 19:00:00	9.12
"178412"	2013-09-05 19:02:00	9.12
"178413"	2013-09-05 19:04:00	9.14
"178414"	2013-09-05 19:06:00	9.13
"178415"	2013-09-05 19:08:00	9.14
"178416"	2013-09-05 19:10:00	9.12
"178417"	2013-09-05 19:12:00	9.15
"178418"	2013-09-05 19:14:00	9.13
"178419"	2013-09-05 19:16:00	9.13
"178420"	2013-09-05 19:18:00	9.15
"178421"	2013-09-05 19:20:00	9.13
"178422"	2013-09-05 19:22:00	9.12
"178423"	2013-09-05 19:24:00	9.13
"178424"	2013-09-05 19:26:00	9.14
"178425"	2013-09-05 19:28:00	9.11
"178426"	2013-09-05 19:30:00	9.15
"178427"	2013-09-05 19:32:00	9.14
"178428"	2013-09-05 19:34:00	9.12
"178429"	2013-09-05 19:36:00	9.11
"178430"	2013-09-05 19:38:00	9.1
"178431"	2013-09-05 19:40:00	9.14
"178432"	2013-09-05 19:42:00	9.13
"178433"	2013-09-05 19:44:00	9.09
"178434"	2013-09-05 19:46:00	9.11
"178435"	2013-09-05 19:48:00	9.1
"178436"	2013-09-05 19:50:00	9.12
"178437"	2013-09-05 19:52:00	9.08
"178438"	2013-09-05 19:54:00	9.16
"178439"	2013-09-05 19:56:00	9.09
"178440"	2013-09-05 19:58:00	9.11
"178441"	2013-09-05 20:00:00	9.14
"178442"	2013-09-05 20:02:00	9.12
"178443"	2013-09-05 20:04:00	9.13
"178444"	2013-09-05 20:06:00	9.12
"178445"	2013-09-05 20:08:00	9.13
"178446"	2013-09-05 20:10:00	9.12
"178447"	2013-09-05 20:12:00	9.13
"178448"	2013-09-05 20:14:00	9.13
"178449"	2013-09-05 20:16:00	9.15
"178450"	2013-09-05 20:18:00	9.13
"178451"	2013-09-05 20:20:00	9.14
"178452"	2013-09-05 20:22:00	9.14
"178453"	2013-09-05 20:24:00	9.13
"178454"	2013-09-05 20:26:00	9.12
"178455"	2013-09-05 20:28:00	9.15
"178456"	2013-09-05 20:30:00	9.14
"178457"	2013-09-05 20:32:00	9.14
"178458"	2013-09-05 20:34:00	9.12
"178459"	2013-09-05 20:36:00	9.14
"178460"	2013-09-05 20:38:00	9.11
"178461"	2013-09-05 20:40:00	9.11
"178462"	2013-09-05 20:42:00	9.14
"178463"	2013-09-05 20:44:00	9.12
"178464"	2013-09-05 20:46:00	9.12
"178465"	2013-09-05 20:48:00	9.13
"178466"	2013-09-05 20:50:00	9.14
"178467"	2013-09-05 20:52:00	9.14
"178468"	2013-09-05 20:54:00	9.12
"178469"	2013-09-05 20:56:00	9.15
"178470"	2013-09-05 20:58:00	9.11
"178471"	2013-09-05 21:00:00	9.16
"178472"	2013-09-05 21:02:00	9.14
"178473"	2013-09-05 21:04:00	9.14
"178474"	2013-09-05 21:06:00	9.12
"178475"	2013-09-05 21:08:00	9.12
"178476"	2013-09-05 21:10:00	9.15
"178477"	2013-09-05 21:12:00	9.14
"178478"	2013-09-05 21:14:00	9.13
"178479"	2013-09-05 21:16:00	9.08
"178480"	2013-09-05 21:18:00	9.12
"178481"	2013-09-05 21:20:00	9.14
"178482"	2013-09-05 21:22:00	9.11
"178483"	2013-09-05 21:24:00	9.15
"178484"	2013-09-05 21:26:00	9.12
"178485"	2013-09-05 21:28:00	9.13
"178486"	2013-09-05 21:30:00	9.11
"178487"	2013-09-05 21:32:00	9.11
"178488"	2013-09-05 21:34:00	9.13
"178489"	2013-09-05 21:36:00	9.13
"178490"	2013-09-05 21:38:00	9.12
"178491"	2013-09-05 21:40:00	9.08
"178492"	2013-09-05 21:42:00	9.07
"178493"	2013-09-05 21:44:00	9.1
"178494"	2013-09-05 21:46:00	9.1
"178495"	2013-09-05 21:48:00	9.11
"178496"	2013-09-05 21:50:00	9.12
"178497"	2013-09-05 21:52:00	9.12
"178498"	2013-09-05 21:54:00	9.14
"178499"	2013-09-05 21:56:00	9.13
"178500"	2013-09-05 21:58:00	9.14
"178501"	2013-09-05 22:00:00	9.14
"178502"	2013-09-05 22:02:00	9.13
"178503"	2013-09-05 22:04:00	9.09
"178504"	2013-09-05 22:06:00	9.13
"178505"	2013-09-05 22:08:00	9.13
"178506"	2013-09-05 22:10:00	9.13
"178507"	2013-09-05 22:12:00	9.12
"178508"	2013-09-05 22:14:00	9.11
"178509"	2013-09-05 22:16:00	9.12
"178510"	2013-09-05 22:18:00	9.12
"178511"	2013-09-05 22:20:00	9.11
"178512"	2013-09-05 22:22:00	9.13
"178513"	2013-09-05 22:24:00	9.13
"178514"	2013-09-05 22:26:00	9.1
"178515"	2013-09-05 22:28:00	9.1
"178516"	2013-09-05 22:30:00	9.12
"178517"	2013-09-05 22:32:00	9.11
"178518"	2013-09-05 22:34:00	9.17
"178519"	2013-09-05 22:36:00	9.13
"178520"	2013-09-05 22:38:00	9.12
"178521"	2013-09-05 22:40:00	9.15
"178522"	2013-09-05 22:42:00	9.12
"178523"	2013-09-05 22:44:00	9.13
"178524"	2013-09-05 22:46:00	9.13
"178525"	2013-09-05 22:48:00	9.13
"178526"	2013-09-05 22:50:00	9.11
"178527"	2013-09-05 22:52:00	9.14
"178528"	2013-09-05 22:54:00	9.09
"178529"	2013-09-05 22:56:00	9.12
"178530"	2013-09-05 22:58:00	9.1
"178531"	2013-09-05 23:00:00	9.13
"178532"	2013-09-05 23:02:00	9.14
"178533"	2013-09-05 23:04:00	9.09
"178534"	2013-09-05 23:06:00	9.13
"178535"	2013-09-05 23:08:00	9.14
"178536"	2013-09-05 23:10:00	9.12
"178537"	2013-09-05 23:12:00	9.11
"178538"	2013-09-05 23:14:00	9.12
"178539"	2013-09-05 23:16:00	9.11
"178540"	2013-09-05 23:18:00	9.12
"178541"	2013-09-05 23:20:00	9.14
"178542"	2013-09-05 23:22:00	9.14
"178543"	2013-09-05 23:24:00	9.1
"178544"	2013-09-05 23:26:00	9.12
"178545"	2013-09-05 23:28:00	9.12
"178546"	2013-09-05 23:30:00	9.12
"178547"	2013-09-05 23:32:00	9.12
"178548"	2013-09-05 23:34:00	9.09
"178549"	2013-09-05 23:36:00	9.11
"178550"	2013-09-05 23:38:00	9.1
"178551"	2013-09-05 23:40:00	9.11
"178552"	2013-09-05 23:42:00	9.11
"178553"	2013-09-05 23:44:00	9.1
"178554"	2013-09-05 23:46:00	9.12
"178555"	2013-09-05 23:48:00	9.1
"178556"	2013-09-05 23:50:00	9.12
"178557"	2013-09-05 23:52:00	9.11
"178558"	2013-09-05 23:54:00	9.11
"178559"	2013-09-05 23:56:00	9.13
"178560"	2013-09-05 23:58:00	9.07
"178561"	2013-09-06 00:00:00	9.13
"178562"	2013-09-06 00:02:00	9.12
"178563"	2013-09-06 00:04:00	9.08
"178564"	2013-09-06 00:06:00	9.11
"178565"	2013-09-06 00:08:00	9.13
"178566"	2013-09-06 00:10:00	9.13
"178567"	2013-09-06 00:12:00	9.09
"178568"	2013-09-06 00:14:00	9.09
"178569"	2013-09-06 00:16:00	9.13
"178570"	2013-09-06 00:18:00	9.11
"178571"	2013-09-06 00:20:00	9.14
"178572"	2013-09-06 00:22:00	9.1
"178573"	2013-09-06 00:24:00	9.08
"178574"	2013-09-06 00:26:00	9.11
"178575"	2013-09-06 00:28:00	9.1
"178576"	2013-09-06 00:30:00	9.08
"178577"	2013-09-06 00:32:00	9.06
"178578"	2013-09-06 00:34:00	9.1
"178579"	2013-09-06 00:36:00	9.14
"178580"	2013-09-06 00:38:00	9.11
"178581"	2013-09-06 00:40:00	9.11
"178582"	2013-09-06 00:42:00	9.12
"178583"	2013-09-06 00:44:00	9.12
"178584"	2013-09-06 00:46:00	9.11
"178585"	2013-09-06 00:48:00	9.11
"178586"	2013-09-06 00:50:00	9.12
"178587"	2013-09-06 00:52:00	9.12
"178588"	2013-09-06 00:54:00	9.09
"178589"	2013-09-06 00:56:00	9.13
"178590"	2013-09-06 00:58:00	9.09
"178591"	2013-09-06 01:00:00	9.11
"178592"	2013-09-06 01:02:00	9.1
"178593"	2013-09-06 01:04:00	9.11
"178594"	2013-09-06 01:06:00	9.13
"178595"	2013-09-06 01:08:00	9.11
"178596"	2013-09-06 01:10:00	9.1
"178597"	2013-09-06 01:12:00	9.1
"178598"	2013-09-06 01:14:00	9.13
"178599"	2013-09-06 01:16:00	9.1
"178600"	2013-09-06 01:18:00	9.11
"178601"	2013-09-06 01:20:00	9.12
"178602"	2013-09-06 01:22:00	9.13
"178603"	2013-09-06 01:24:00	9.09
"178604"	2013-09-06 01:26:00	9.13
"178605"	2013-09-06 01:28:00	9.1
"178606"	2013-09-06 01:30:00	9.12
"178607"	2013-09-06 01:32:00	9.11
"178608"	2013-09-06 01:34:00	9.11
"178609"	2013-09-06 01:36:00	9.1
"178610"	2013-09-06 01:38:00	9.1
"178611"	2013-09-06 01:40:00	9.1
"178612"	2013-09-06 01:42:00	9.11
"178613"	2013-09-06 01:44:00	9.1
"178614"	2013-09-06 01:46:00	9.08
"178615"	2013-09-06 01:48:00	9.14
"178616"	2013-09-06 01:50:00	9.12
"178617"	2013-09-06 01:52:00	9.09
"178618"	2013-09-06 01:54:00	9.1
"178619"	2013-09-06 01:56:00	9.13
"178620"	2013-09-06 01:58:00	9.11
"178621"	2013-09-06 02:00:00	9.12
"178622"	2013-09-06 02:02:00	9.11
"178623"	2013-09-06 02:04:00	9.13
"178624"	2013-09-06 02:06:00	9.09
"178625"	2013-09-06 02:08:00	9.11
"178626"	2013-09-06 02:10:00	9.06
"178627"	2013-09-06 02:12:00	9.08
"178628"	2013-09-06 02:14:00	9.11
"178629"	2013-09-06 02:16:00	9.09
"178630"	2013-09-06 02:18:00	9.1
"178631"	2013-09-06 02:20:00	9.08
"178632"	2013-09-06 02:22:00	9.1
"178633"	2013-09-06 02:24:00	9.1
"178634"	2013-09-06 02:26:00	9.09
"178635"	2013-09-06 02:28:00	9.08
"178636"	2013-09-06 02:30:00	9.08
"178637"	2013-09-06 02:32:00	9.09
"178638"	2013-09-06 02:34:00	9.09
"178639"	2013-09-06 02:36:00	9.08
"178640"	2013-09-06 02:38:00	9.09
"178641"	2013-09-06 02:40:00	9.04
"178642"	2013-09-06 02:42:00	9.08
"178643"	2013-09-06 02:44:00	9.06
"178644"	2013-09-06 02:46:00	9.05
"178645"	2013-09-06 02:48:00	9.07
"178646"	2013-09-06 02:50:00	9.09
"178647"	2013-09-06 02:52:00	9.08
"178648"	2013-09-06 02:54:00	9.07
"178649"	2013-09-06 02:56:00	9.07
"178650"	2013-09-06 02:58:00	9.06
"178651"	2013-09-06 03:00:00	9.06
"178652"	2013-09-06 03:02:00	9.06
"178653"	2013-09-06 03:04:00	9.04
"178654"	2013-09-06 03:06:00	9.1
"178655"	2013-09-06 03:08:00	9.1
"178656"	2013-09-06 03:10:00	9.11
"178657"	2013-09-06 03:12:00	9.12
"178658"	2013-09-06 03:14:00	9.07
"178659"	2013-09-06 03:16:00	9.07
"178660"	2013-09-06 03:18:00	9.09
"178661"	2013-09-06 03:20:00	9.07
"178662"	2013-09-06 03:22:00	9.08
"178663"	2013-09-06 03:24:00	9.06
"178664"	2013-09-06 03:26:00	9.05
"178665"	2013-09-06 03:28:00	9.06
"178666"	2013-09-06 03:30:00	9.05
"178667"	2013-09-06 03:32:00	9.04
"178668"	2013-09-06 03:34:00	9.03
"178669"	2013-09-06 03:36:00	9.04
"178670"	2013-09-06 03:38:00	9.03
"178671"	2013-09-06 03:40:00	9.07
"178672"	2013-09-06 03:42:00	9.09
"178673"	2013-09-06 03:44:00	9.04
"178674"	2013-09-06 03:46:00	9.06
"178675"	2013-09-06 03:48:00	9.11
"178676"	2013-09-06 03:50:00	9.07
"178677"	2013-09-06 03:52:00	9.05
"178678"	2013-09-06 03:54:00	9.09
"178679"	2013-09-06 03:56:00	9.09
"178680"	2013-09-06 03:58:00	9.07
"178681"	2013-09-06 04:00:00	9.09
"178682"	2013-09-06 04:02:00	9.08
"178683"	2013-09-06 04:04:00	9.08
"178684"	2013-09-06 04:06:00	9.06
"178685"	2013-09-06 04:08:00	9.05
"178686"	2013-09-06 04:10:00	9.1
"178687"	2013-09-06 04:12:00	9.12
"178688"	2013-09-06 04:14:00	9.09
"178689"	2013-09-06 04:16:00	9.07
"178690"	2013-09-06 04:18:00	9.11
"178691"	2013-09-06 04:20:00	9.1
"178692"	2013-09-06 04:22:00	9.09
"178693"	2013-09-06 04:24:00	9.07
"178694"	2013-09-06 04:26:00	9.09
"178695"	2013-09-06 04:28:00	9.1
"178696"	2013-09-06 04:30:00	9.07
"178697"	2013-09-06 04:32:00	9.09
"178698"	2013-09-06 04:34:00	9.08
"178699"	2013-09-06 04:36:00	9.09
"178700"	2013-09-06 04:38:00	9.11
"178701"	2013-09-06 04:40:00	9.11
"178702"	2013-09-06 04:42:00	9.1
"178703"	2013-09-06 04:44:00	9.11
"178704"	2013-09-06 04:46:00	9.08
"178705"	2013-09-06 04:48:00	9.07
"178706"	2013-09-06 04:50:00	9.08
"178707"	2013-09-06 04:52:00	9.08
"178708"	2013-09-06 04:54:00	9.07
"178709"	2013-09-06 04:56:00	9.07
"178710"	2013-09-06 04:58:00	9.07
"178711"	2013-09-06 05:00:00	9.07
"178712"	2013-09-06 05:02:00	9.05
"178713"	2013-09-06 05:04:00	9.06
"178714"	2013-09-06 05:06:00	9.13
"178715"	2013-09-06 05:08:00	9.07
"178716"	2013-09-06 05:10:00	9.1
"178717"	2013-09-06 05:12:00	9.05
"178718"	2013-09-06 05:14:00	9.09
"178719"	2013-09-06 05:16:00	9.06
"178720"	2013-09-06 05:18:00	9.07
"178721"	2013-09-06 05:20:00	9.09
"178722"	2013-09-06 05:22:00	9.05
"178723"	2013-09-06 05:24:00	9.09
"178724"	2013-09-06 05:26:00	9.07
"178725"	2013-09-06 05:28:00	9.06
"178726"	2013-09-06 05:30:00	9.06
"178727"	2013-09-06 05:32:00	9.1
"178728"	2013-09-06 05:34:00	9.05
"178729"	2013-09-06 05:36:00	9.09
"178730"	2013-09-06 05:38:00	9.06
"178731"	2013-09-06 05:40:00	9.08
"178732"	2013-09-06 05:42:00	9.08
"178733"	2013-09-06 05:44:00	9.05
"178734"	2013-09-06 05:46:00	9.1
"178735"	2013-09-06 05:48:00	9.1
"178736"	2013-09-06 05:50:00	9.07
"178737"	2013-09-06 05:52:00	9.05
"178738"	2013-09-06 05:54:00	9.08
"178739"	2013-09-06 05:56:00	9.09
"178740"	2013-09-06 05:58:00	9.1
"178741"	2013-09-06 06:00:00	9.06
"178742"	2013-09-06 06:02:00	9.07
"178743"	2013-09-06 06:04:00	9.11
"178744"	2013-09-06 06:06:00	9.09
"178745"	2013-09-06 06:08:00	9.1
"178746"	2013-09-06 06:10:00	9.08
"178747"	2013-09-06 06:12:00	9.09
"178748"	2013-09-06 06:14:00	9.08
"178749"	2013-09-06 06:16:00	9.07
"178750"	2013-09-06 06:18:00	9.06
"178751"	2013-09-06 06:20:00	9.05
"178752"	2013-09-06 06:22:00	9.08
"178753"	2013-09-06 06:24:00	9.09
"178754"	2013-09-06 06:26:00	9.04
"178755"	2013-09-06 06:28:00	9.06
"178756"	2013-09-06 06:30:00	9.06
"178757"	2013-09-06 06:32:00	9.04
"178758"	2013-09-06 06:34:00	9.06
"178759"	2013-09-06 06:36:00	9.09
"178760"	2013-09-06 06:38:00	9.08
"178761"	2013-09-06 06:40:00	9.07
"178762"	2013-09-06 06:42:00	9.08
"178763"	2013-09-06 06:44:00	9.09
"178764"	2013-09-06 06:46:00	9.06
"178765"	2013-09-06 06:48:00	9.1
"178766"	2013-09-06 06:50:00	9.08
"178767"	2013-09-06 06:52:00	9.09
"178768"	2013-09-06 06:54:00	9.05
"178769"	2013-09-06 06:56:00	9.07
"178770"	2013-09-06 06:58:00	9.1
"178771"	2013-09-06 07:00:00	9.1
"178772"	2013-09-06 07:02:00	9.07
"178773"	2013-09-06 07:04:00	9.05
"178774"	2013-09-06 07:06:00	9.07
"178775"	2013-09-06 07:08:00	9.04
"178776"	2013-09-06 07:10:00	9.07
"178777"	2013-09-06 07:12:00	9.06
"178778"	2013-09-06 07:14:00	9.05
"178779"	2013-09-06 07:16:00	9.07
"178780"	2013-09-06 07:18:00	9.06
"178781"	2013-09-06 07:20:00	9.08
"178782"	2013-09-06 07:22:00	9.05
"178783"	2013-09-06 07:24:00	9.06
"178784"	2013-09-06 07:26:00	9.08
"178785"	2013-09-06 07:28:00	9.08
"178786"	2013-09-06 07:30:00	9.05
"178787"	2013-09-06 07:32:00	9.07
"178788"	2013-09-06 07:34:00	9.06
"178789"	2013-09-06 07:36:00	9.07
"178790"	2013-09-06 07:38:00	9.09
"178791"	2013-09-06 07:40:00	9.08
"178792"	2013-09-06 07:42:00	9.09
"178793"	2013-09-06 07:44:00	9.09
"178794"	2013-09-06 07:46:00	9.08
"178795"	2013-09-06 07:48:00	9.09
"178796"	2013-09-06 07:50:00	9.03
"178797"	2013-09-06 07:52:00	9.03
"178798"	2013-09-06 07:54:00	9.05
"178799"	2013-09-06 07:56:00	9.07
"178800"	2013-09-06 07:58:00	9.07
"178801"	2013-09-06 08:00:00	9.06
"178802"	2013-09-06 08:02:00	9.08
"178803"	2013-09-06 08:04:00	9.06
"178804"	2013-09-06 08:06:00	9.06
"178805"	2013-09-06 08:08:00	9.06
"178806"	2013-09-06 08:10:00	9.08
"178807"	2013-09-06 08:12:00	9.07
"178808"	2013-09-06 08:14:00	9.05
"178809"	2013-09-06 08:16:00	9.07
"178810"	2013-09-06 08:18:00	9.11
"178811"	2013-09-06 08:20:00	9.07
"178812"	2013-09-06 08:22:00	9.07
"178813"	2013-09-06 08:24:00	9.07
"178814"	2013-09-06 08:26:00	9.08
"178815"	2013-09-06 08:28:00	9.06
"178816"	2013-09-06 08:30:00	9.08
"178817"	2013-09-06 08:32:00	9.07
"178818"	2013-09-06 08:34:00	9.11
"178819"	2013-09-06 08:36:00	9.07
"178820"	2013-09-06 08:38:00	9.08
"178821"	2013-09-06 08:40:00	9.05
"178822"	2013-09-06 08:42:00	9.06
"178823"	2013-09-06 08:44:00	9.06
"178824"	2013-09-06 08:46:00	9.09
"178825"	2013-09-06 08:48:00	9.07
"178826"	2013-09-06 08:50:00	9.07
"178827"	2013-09-06 08:52:00	9.06
"178828"	2013-09-06 08:54:00	9.12
"178829"	2013-09-06 08:56:00	9.08
"178830"	2013-09-06 08:58:00	9.07
"178831"	2013-09-06 09:00:00	9.08
"178832"	2013-09-06 09:02:00	9.12
"178833"	2013-09-06 09:04:00	9.06
"178834"	2013-09-06 09:06:00	9.08
"178835"	2013-09-06 09:08:00	9.09
"178836"	2013-09-06 09:10:00	9.09
"178837"	2013-09-06 09:12:00	9.12
"178838"	2013-09-06 09:14:00	9.08
"178839"	2013-09-06 09:16:00	9.06
"178840"	2013-09-06 09:18:00	9.08
"178841"	2013-09-06 09:20:00	9.09
"178842"	2013-09-06 09:22:00	9.09
"178843"	2013-09-06 09:24:00	9.08
"178844"	2013-09-06 09:26:00	9.08
"178845"	2013-09-06 09:28:00	9.09
"178846"	2013-09-06 09:30:00	9.09
"178847"	2013-09-06 09:32:00	9.08
"178848"	2013-09-06 09:34:00	9.08
"178849"	2013-09-06 09:36:00	9.09
"178850"	2013-09-06 09:38:00	9.07
"178851"	2013-09-06 09:40:00	9.07
"178852"	2013-09-06 09:42:00	9.08
"178853"	2013-09-06 09:44:00	9.09
"178854"	2013-09-06 09:46:00	9.07
"178855"	2013-09-06 09:48:00	9.06
"178856"	2013-09-06 09:50:00	9.06
"178857"	2013-09-06 09:52:00	9.05
"178858"	2013-09-06 09:54:00	9.1
"178859"	2013-09-06 09:56:00	9.09
"178860"	2013-09-06 09:58:00	9.07
"178861"	2013-09-06 10:00:00	9.09
"178862"	2013-09-06 10:02:00	9.11
"178863"	2013-09-06 10:04:00	9.07
"178864"	2013-09-06 10:06:00	9.06
"178865"	2013-09-06 10:08:00	9.08
"178866"	2013-09-06 10:10:00	9.06
"178867"	2013-09-06 10:12:00	9.05
"178868"	2013-09-06 10:14:00	9.09
"178869"	2013-09-06 10:16:00	9.09
"178870"	2013-09-06 10:18:00	9.09
"178871"	2013-09-06 10:20:00	9.07
"178872"	2013-09-06 10:22:00	9.08
"178873"	2013-09-06 10:24:00	9.1
"178874"	2013-09-06 10:26:00	9.11
"178875"	2013-09-06 10:28:00	9.12
"178876"	2013-09-06 10:30:00	9.09
"178877"	2013-09-06 10:32:00	9.11
"178878"	2013-09-06 10:34:00	9.06
"178879"	2013-09-06 10:36:00	9.08
"178880"	2013-09-06 10:38:00	9.07
"178881"	2013-09-06 10:40:00	9.12
"178882"	2013-09-06 10:42:00	9.09
"178883"	2013-09-06 10:44:00	9.12
"178884"	2013-09-06 10:46:00	9.14
"178885"	2013-09-06 10:48:00	9.11
"178886"	2013-09-06 10:50:00	9.14
"178887"	2013-09-06 10:52:00	9.12
"178888"	2013-09-06 10:54:00	9.11
"178889"	2013-09-06 10:56:00	9.09
"178890"	2013-09-06 10:58:00	9.08
"178891"	2013-09-06 11:00:00	9.11
"178892"	2013-09-06 11:02:00	9.1
"178893"	2013-09-06 11:04:00	9.1
"178894"	2013-09-06 11:06:00	9.11
"178895"	2013-09-06 11:08:00	9.08
"178896"	2013-09-06 11:10:00	9.1
"178897"	2013-09-06 11:12:00	9.08
"178898"	2013-09-06 11:14:00	9.1
"178899"	2013-09-06 11:16:00	9.08
"178900"	2013-09-06 11:18:00	9.1
"178901"	2013-09-06 11:20:00	9.07
"178902"	2013-09-06 11:22:00	9.09
"178903"	2013-09-06 11:24:00	9.09
"178904"	2013-09-06 11:26:00	9.11
"178905"	2013-09-06 11:28:00	9.1
"178906"	2013-09-06 11:30:00	9.08
"178907"	2013-09-06 11:32:00	9.09
"178908"	2013-09-06 11:34:00	9.08
"178909"	2013-09-06 11:36:00	9.09
"178910"	2013-09-06 11:38:00	9.11
"178911"	2013-09-06 11:40:00	9.08
"178912"	2013-09-06 11:42:00	9.1
"178913"	2013-09-06 11:44:00	9.12
"178914"	2013-09-06 11:46:00	9.08
"178915"	2013-09-06 11:48:00	9.09
"178916"	2013-09-06 11:50:00	9.08
"178917"	2013-09-06 11:52:00	9.08
"178918"	2013-09-06 11:54:00	9.07
"178919"	2013-09-06 11:56:00	9.08
"178920"	2013-09-06 11:58:00	9.08
"178921"	2013-09-06 12:00:00	9.11
"178922"	2013-09-06 12:02:00	9.1
"178923"	2013-09-06 12:04:00	9.09
"178924"	2013-09-06 12:06:00	9.07
"178925"	2013-09-06 12:08:00	9.1
"178926"	2013-09-06 12:10:00	9.08
"178927"	2013-09-06 12:12:00	9.07
"178928"	2013-09-06 12:14:00	9.09
"178929"	2013-09-06 12:16:00	9.09
"178930"	2013-09-06 12:18:00	9.09
"178931"	2013-09-06 12:20:00	9.1
"178932"	2013-09-06 12:22:00	9.1
"178933"	2013-09-06 12:24:00	9.09
"178934"	2013-09-06 12:26:00	9.1
"178935"	2013-09-06 12:28:00	9.06
"178936"	2013-09-06 12:30:00	9.09
"178937"	2013-09-06 12:32:00	9.07
"178938"	2013-09-06 12:34:00	9.08
"178939"	2013-09-06 12:36:00	9.09
"178940"	2013-09-06 12:38:00	9.1
"178941"	2013-09-06 12:40:00	9.1
"178942"	2013-09-06 12:42:00	9.06
"178943"	2013-09-06 12:44:00	9.11
"178944"	2013-09-06 12:46:00	9.11
"178945"	2013-09-06 12:48:00	9.1
"178946"	2013-09-06 12:50:00	9.11
"178947"	2013-09-06 12:52:00	9.11
"178948"	2013-09-06 12:54:00	9.09
"178949"	2013-09-06 12:56:00	9.09
"178950"	2013-09-06 12:58:00	9.09
"178951"	2013-09-06 13:00:00	9.08
"178952"	2013-09-06 13:02:00	9.1
"178953"	2013-09-06 13:04:00	9.08
"178954"	2013-09-06 13:06:00	9.08
"178955"	2013-09-06 13:08:00	9.06
"178956"	2013-09-06 13:10:00	9.09
"178957"	2013-09-06 13:12:00	9.11
"178958"	2013-09-06 13:14:00	9.1
"178959"	2013-09-06 13:16:00	9.13
"178960"	2013-09-06 13:18:00	9.09
"178961"	2013-09-06 13:20:00	9.1
"178962"	2013-09-06 13:22:00	9.06
"178963"	2013-09-06 13:24:00	9.06
"178964"	2013-09-06 13:26:00	9.07
"178965"	2013-09-06 13:28:00	9.08
"178966"	2013-09-06 13:30:00	9.09
"178967"	2013-09-06 13:32:00	9.09
"178968"	2013-09-06 13:34:00	9.06
"178969"	2013-09-06 13:36:00	9.1
"178970"	2013-09-06 13:38:00	9.13
"178971"	2013-09-06 13:40:00	9.1
"178972"	2013-09-06 13:42:00	9.07
"178973"	2013-09-06 13:44:00	9.12
"178974"	2013-09-06 13:46:00	9.09
"178975"	2013-09-06 13:48:00	9.08
"178976"	2013-09-06 13:50:00	9.09
"178977"	2013-09-06 13:52:00	9.12
"178978"	2013-09-06 13:54:00	9.07
"178979"	2013-09-06 13:56:00	9.1
"178980"	2013-09-06 13:58:00	9.09
"178981"	2013-09-06 14:00:00	9.07
"178982"	2013-09-06 14:02:00	9.11
"178983"	2013-09-06 14:04:00	9.08
"178984"	2013-09-06 14:06:00	9.1
"178985"	2013-09-06 14:08:00	9.09
"178986"	2013-09-06 14:10:00	9.07
"178987"	2013-09-06 14:12:00	9.08
"178988"	2013-09-06 14:14:00	9.06
"178989"	2013-09-06 14:16:00	9.11
"178990"	2013-09-06 14:18:00	9.13
"178991"	2013-09-06 14:20:00	9.08
"178992"	2013-09-06 14:22:00	9.07
"178993"	2013-09-06 14:24:00	9.12
"178994"	2013-09-06 14:26:00	9.08
"178995"	2013-09-06 14:28:00	9.08
"178996"	2013-09-06 14:30:00	9.1
"178997"	2013-09-06 14:32:00	9.08
"178998"	2013-09-06 14:34:00	9.09
"178999"	2013-09-06 14:36:00	9.11
"179000"	2013-09-06 14:38:00	9.06
"179001"	2013-09-06 14:40:00	9.12
"179002"	2013-09-06 14:42:00	9.12
"179003"	2013-09-06 14:44:00	9.08
"179004"	2013-09-06 14:46:00	9.06
"179005"	2013-09-06 14:48:00	9.09
"179006"	2013-09-06 14:50:00	9.1
"179007"	2013-09-06 14:52:00	9.08
"179008"	2013-09-06 14:54:00	9.1
"179009"	2013-09-06 14:56:00	9.1
"179010"	2013-09-06 14:58:00	9.1
"179011"	2013-09-06 15:00:00	9.08
"179012"	2013-09-06 15:02:00	9.06
"179013"	2013-09-06 15:04:00	9.08
"179014"	2013-09-06 15:06:00	9.07
"179015"	2013-09-06 15:08:00	9.08
"179016"	2013-09-06 15:10:00	9.1
"179017"	2013-09-06 15:12:00	9.11
"179018"	2013-09-06 15:14:00	9.06
"179019"	2013-09-06 15:16:00	9.08
"179020"	2013-09-06 15:18:00	9.09
"179021"	2013-09-06 15:20:00	9.1
"179022"	2013-09-06 15:22:00	9.1
"179023"	2013-09-06 15:24:00	9.07
"179024"	2013-09-06 15:26:00	9.13
"179025"	2013-09-06 15:28:00	9.07
"179026"	2013-09-06 15:30:00	9.08
"179027"	2013-09-06 15:32:00	9.12
"179028"	2013-09-06 15:34:00	9.07
"179029"	2013-09-06 15:36:00	9.06
"179030"	2013-09-06 15:38:00	9.08
"179031"	2013-09-06 15:40:00	9.09
"179032"	2013-09-06 15:42:00	9.08
"179033"	2013-09-06 15:44:00	9.08
"179034"	2013-09-06 15:46:00	9.1
"179035"	2013-09-06 15:48:00	9.09
"179036"	2013-09-06 15:50:00	9.06
"179037"	2013-09-06 15:52:00	9.05
"179038"	2013-09-06 15:54:00	9.06
"179039"	2013-09-06 15:56:00	9.08
"179040"	2013-09-06 15:58:00	9.09
"179041"	2013-09-06 16:00:00	9.1
"179042"	2013-09-06 16:02:00	9.1
"179043"	2013-09-06 16:04:00	9.1
"179044"	2013-09-06 16:06:00	9.07
"179045"	2013-09-06 16:08:00	9.1
"179046"	2013-09-06 16:10:00	9.1
"179047"	2013-09-06 16:12:00	9.12
"179048"	2013-09-06 16:14:00	9.1
"179049"	2013-09-06 16:16:00	9.09
"179050"	2013-09-06 16:18:00	9.09
"179051"	2013-09-06 16:20:00	9.12
"179052"	2013-09-06 16:22:00	9.09
"179053"	2013-09-06 16:24:00	9.09
"179054"	2013-09-06 16:26:00	9.11
"179055"	2013-09-06 16:28:00	9.06
"179056"	2013-09-06 16:30:00	9.07
"179057"	2013-09-06 16:32:00	9.06
"179058"	2013-09-06 16:34:00	9.07
"179059"	2013-09-06 16:36:00	9.09
"179060"	2013-09-06 16:38:00	9.08
"179061"	2013-09-06 16:40:00	9.1
"179062"	2013-09-06 16:42:00	9.09
"179063"	2013-09-06 16:44:00	9.08
"179064"	2013-09-06 16:46:00	9.09
"179065"	2013-09-06 16:48:00	9.09
"179066"	2013-09-06 16:50:00	9.09
"179067"	2013-09-06 16:52:00	9.07
"179068"	2013-09-06 16:54:00	9.08
"179069"	2013-09-06 16:56:00	9.06
"179070"	2013-09-06 16:58:00	9.1
"179071"	2013-09-06 17:00:00	9.07
"179072"	2013-09-06 17:02:00	9.08
"179073"	2013-09-06 17:04:00	9.1
"179074"	2013-09-06 17:06:00	9.07
"179075"	2013-09-06 17:08:00	9.11
"179076"	2013-09-06 17:10:00	9.08
"179077"	2013-09-06 17:12:00	9.08
"179078"	2013-09-06 17:14:00	9.1
"179079"	2013-09-06 17:16:00	9.06
"179080"	2013-09-06 17:18:00	9.08
"179081"	2013-09-06 17:20:00	9.1
"179082"	2013-09-06 17:22:00	9.06
"179083"	2013-09-06 17:24:00	9.07
"179084"	2013-09-06 17:26:00	9.05
"179085"	2013-09-06 17:28:00	9.06
"179086"	2013-09-06 17:30:00	9.06
"179087"	2013-09-06 17:32:00	9.06
"179088"	2013-09-06 17:34:00	9.08
"179089"	2013-09-06 17:36:00	9.1
"179090"	2013-09-06 17:38:00	9.09
"179091"	2013-09-06 17:40:00	9.09
"179092"	2013-09-06 17:42:00	9.08
"179093"	2013-09-06 17:44:00	9.06
"179094"	2013-09-06 17:46:00	9.09
"179095"	2013-09-06 17:48:00	9.05
"179096"	2013-09-06 17:50:00	9.08
"179097"	2013-09-06 17:52:00	9.04
"179098"	2013-09-06 17:54:00	9.07
"179099"	2013-09-06 17:56:00	9.08
"179100"	2013-09-06 17:58:00	9.06
"179101"	2013-09-06 18:00:00	9.07
"179102"	2013-09-06 18:02:00	9.05
"179103"	2013-09-06 18:04:00	9.09
"179104"	2013-09-06 18:06:00	9.03
"179105"	2013-09-06 18:08:00	9.09
"179106"	2013-09-06 18:10:00	9.02
"179107"	2013-09-06 18:12:00	9.07
"179108"	2013-09-06 18:14:00	9.08
"179109"	2013-09-06 18:16:00	9.07
"179110"	2013-09-06 18:18:00	9.07
"179111"	2013-09-06 18:20:00	9.1
"179112"	2013-09-06 18:22:00	9.07
"179113"	2013-09-06 18:24:00	9.07
"179114"	2013-09-06 18:26:00	9.04
"179115"	2013-09-06 18:28:00	9.08
"179116"	2013-09-06 18:30:00	9.07
"179117"	2013-09-06 18:32:00	9.1
"179118"	2013-09-06 18:34:00	9.08
"179119"	2013-09-06 18:36:00	9.11
"179120"	2013-09-06 18:38:00	9.07
"179121"	2013-09-06 18:40:00	9.06
"179122"	2013-09-06 18:42:00	9.09
"179123"	2013-09-06 18:44:00	9.06
"179124"	2013-09-06 18:46:00	9.05
"179125"	2013-09-06 18:48:00	9.05
"179126"	2013-09-06 18:50:00	9.05
"179127"	2013-09-06 18:52:00	9.06
"179128"	2013-09-06 18:54:00	9.08
"179129"	2013-09-06 18:56:00	9.05
"179130"	2013-09-06 18:58:00	9.05
"179131"	2013-09-06 19:00:00	9.07
"179132"	2013-09-06 19:02:00	9.07
"179133"	2013-09-06 19:04:00	9.06
"179134"	2013-09-06 19:06:00	9.06
"179135"	2013-09-06 19:08:00	9.05
"179136"	2013-09-06 19:10:00	9.08
"179137"	2013-09-06 19:12:00	9.03
"179138"	2013-09-06 19:14:00	9.05
"179139"	2013-09-06 19:16:00	9.06
"179140"	2013-09-06 19:18:00	9.06
"179141"	2013-09-06 19:20:00	9.07
"179142"	2013-09-06 19:22:00	9.08
"179143"	2013-09-06 19:24:00	9.07
"179144"	2013-09-06 19:26:00	9.11
"179145"	2013-09-06 19:28:00	9.07
"179146"	2013-09-06 19:30:00	9.06
"179147"	2013-09-06 19:32:00	9.07
"179148"	2013-09-06 19:34:00	9.06
"179149"	2013-09-06 19:36:00	9.08
"179150"	2013-09-06 19:38:00	9.08
"179151"	2013-09-06 19:40:00	9.03
"179152"	2013-09-06 19:42:00	9.04
"179153"	2013-09-06 19:44:00	9.06
"179154"	2013-09-06 19:46:00	9.08
"179155"	2013-09-06 19:48:00	9.04
"179156"	2013-09-06 19:50:00	9.06
"179157"	2013-09-06 19:52:00	9.05
"179158"	2013-09-06 19:54:00	9.04
"179159"	2013-09-06 19:56:00	9.06
"179160"	2013-09-06 19:58:00	9.03
"179161"	2013-09-06 20:00:00	9.05
"179162"	2013-09-06 20:02:00	9.06
"179163"	2013-09-06 20:04:00	9.03
"179164"	2013-09-06 20:06:00	9.01
"179165"	2013-09-06 20:08:00	9.08
"179166"	2013-09-06 20:10:00	9.02
"179167"	2013-09-06 20:12:00	9.04
"179168"	2013-09-06 20:14:00	9.05
"179169"	2013-09-06 20:16:00	9.07
"179170"	2013-09-06 20:18:00	9.04
"179171"	2013-09-06 20:20:00	9.05
"179172"	2013-09-06 20:22:00	9.03
"179173"	2013-09-06 20:24:00	9.04
"179174"	2013-09-06 20:26:00	9.07
"179175"	2013-09-06 20:28:00	9.04
"179176"	2013-09-06 20:30:00	9.05
"179177"	2013-09-06 20:32:00	9.03
"179178"	2013-09-06 20:34:00	9.06
"179179"	2013-09-06 20:36:00	9.08
"179180"	2013-09-06 20:38:00	9.08
"179181"	2013-09-06 20:40:00	9.05
"179182"	2013-09-06 20:42:00	9.06
"179183"	2013-09-06 20:44:00	9.05
"179184"	2013-09-06 20:46:00	9.08
"179185"	2013-09-06 20:48:00	9.06
"179186"	2013-09-06 20:50:00	9.06
"179187"	2013-09-06 20:52:00	9.05
"179188"	2013-09-06 20:54:00	9.05
"179189"	2013-09-06 20:56:00	9.08
"179190"	2013-09-06 20:58:00	9.08
"179191"	2013-09-06 21:00:00	9.07
"179192"	2013-09-06 21:02:00	9.07
"179193"	2013-09-06 21:04:00	9.04
"179194"	2013-09-06 21:06:00	9.05
"179195"	2013-09-06 21:08:00	9.06
"179196"	2013-09-06 21:10:00	9.07
"179197"	2013-09-06 21:12:00	9.06
"179198"	2013-09-06 21:14:00	9.06
"179199"	2013-09-06 21:16:00	9.06
"179200"	2013-09-06 21:18:00	9.05
"179201"	2013-09-06 21:20:00	9.08
"179202"	2013-09-06 21:22:00	9.09
"179203"	2013-09-06 21:24:00	9.06
"179204"	2013-09-06 21:26:00	9.09
"179205"	2013-09-06 21:28:00	9.04
"179206"	2013-09-06 21:30:00	9.04
"179207"	2013-09-06 21:32:00	9.03
"179208"	2013-09-06 21:34:00	9.09
"179209"	2013-09-06 21:36:00	9.05
"179210"	2013-09-06 21:38:00	9.07
"179211"	2013-09-06 21:40:00	9.08
"179212"	2013-09-06 21:42:00	9.09
"179213"	2013-09-06 21:44:00	9.05
"179214"	2013-09-06 21:46:00	9.06
"179215"	2013-09-06 21:48:00	9.07
"179216"	2013-09-06 21:50:00	9.05
"179217"	2013-09-06 21:52:00	9.04
"179218"	2013-09-06 21:54:00	9.03
"179219"	2013-09-06 21:56:00	9.08
"179220"	2013-09-06 21:58:00	9.09
"179221"	2013-09-06 22:00:00	9.11
"179222"	2013-09-06 22:02:00	9.07
"179223"	2013-09-06 22:04:00	9.08
"179224"	2013-09-06 22:06:00	9.06
"179225"	2013-09-06 22:08:00	9.02
"179226"	2013-09-06 22:10:00	9.06
"179227"	2013-09-06 22:12:00	9.08
"179228"	2013-09-06 22:14:00	9.07
"179229"	2013-09-06 22:16:00	9.05
"179230"	2013-09-06 22:18:00	9.07
"179231"	2013-09-06 22:20:00	9.11
"179232"	2013-09-06 22:22:00	9.08
"179233"	2013-09-06 22:24:00	9.07
"179234"	2013-09-06 22:26:00	9.04
"179235"	2013-09-06 22:28:00	9.07
"179236"	2013-09-06 22:30:00	9.03
"179237"	2013-09-06 22:32:00	9.02
"179238"	2013-09-06 22:34:00	9.06
"179239"	2013-09-06 22:36:00	9.06
"179240"	2013-09-06 22:38:00	9.05
"179241"	2013-09-06 22:40:00	9.06
"179242"	2013-09-06 22:42:00	9.03
"179243"	2013-09-06 22:44:00	9.05
"179244"	2013-09-06 22:46:00	9.06
"179245"	2013-09-06 22:48:00	9.08
"179246"	2013-09-06 22:50:00	9.06
"179247"	2013-09-06 22:52:00	9.01
"179248"	2013-09-06 22:54:00	9.04
"179249"	2013-09-06 22:56:00	9.04
"179250"	2013-09-06 22:58:00	9.06
"179251"	2013-09-06 23:00:00	9.07
"179252"	2013-09-06 23:02:00	9.06
"179253"	2013-09-06 23:04:00	9.04
"179254"	2013-09-06 23:06:00	9.08
"179255"	2013-09-06 23:08:00	9.04
"179256"	2013-09-06 23:10:00	9.06
"179257"	2013-09-06 23:12:00	9.04
"179258"	2013-09-06 23:14:00	9.03
"179259"	2013-09-06 23:16:00	9.04
"179260"	2013-09-06 23:18:00	9.05
"179261"	2013-09-06 23:20:00	9.03
"179262"	2013-09-06 23:22:00	9.05
"179263"	2013-09-06 23:24:00	9.08
"179264"	2013-09-06 23:26:00	9.04
"179265"	2013-09-06 23:28:00	9.03
"179266"	2013-09-06 23:30:00	9.03
"179267"	2013-09-06 23:32:00	9.03
"179268"	2013-09-06 23:34:00	9.05
"179269"	2013-09-06 23:36:00	9.05
"179270"	2013-09-06 23:38:00	9.02
"179271"	2013-09-06 23:40:00	9.02
"179272"	2013-09-06 23:42:00	9.06
"179273"	2013-09-06 23:44:00	9.06
"179274"	2013-09-06 23:46:00	9.05
"179275"	2013-09-06 23:48:00	9.08
"179276"	2013-09-06 23:50:00	9.04
"179277"	2013-09-06 23:52:00	9.06
"179278"	2013-09-06 23:54:00	9.06
"179279"	2013-09-06 23:56:00	9.06
"179280"	2013-09-06 23:58:00	9.07
"179281"	2013-09-07 00:00:00	9.03
"179282"	2013-09-07 00:02:00	9.06
"179283"	2013-09-07 00:04:00	9.06
"179284"	2013-09-07 00:06:00	9.04
"179285"	2013-09-07 00:08:00	9.04
"179286"	2013-09-07 00:10:00	9.05
"179287"	2013-09-07 00:12:00	9.05
"179288"	2013-09-07 00:14:00	9.08
"179289"	2013-09-07 00:16:00	9.04
"179290"	2013-09-07 00:18:00	9.02
"179291"	2013-09-07 00:20:00	9.07
"179292"	2013-09-07 00:22:00	9.09
"179293"	2013-09-07 00:24:00	9.05
"179294"	2013-09-07 00:26:00	9.07
"179295"	2013-09-07 00:28:00	9.06
"179296"	2013-09-07 00:30:00	9.05
"179297"	2013-09-07 00:32:00	9.04
"179298"	2013-09-07 00:34:00	9.04
"179299"	2013-09-07 00:36:00	9.06
"179300"	2013-09-07 00:38:00	9.06
"179301"	2013-09-07 00:40:00	9.07
"179302"	2013-09-07 00:42:00	9.05
"179303"	2013-09-07 00:44:00	9.06
"179304"	2013-09-07 00:46:00	9.03
"179305"	2013-09-07 00:48:00	9.08
"179306"	2013-09-07 00:50:00	9.08
"179307"	2013-09-07 00:52:00	9.1
"179308"	2013-09-07 00:54:00	9.04
"179309"	2013-09-07 00:56:00	9.06
"179310"	2013-09-07 00:58:00	9.09
"179311"	2013-09-07 01:00:00	9.08
"179312"	2013-09-07 01:02:00	9.07
"179313"	2013-09-07 01:04:00	9.07
"179314"	2013-09-07 01:06:00	9.08
"179315"	2013-09-07 01:08:00	9.04
"179316"	2013-09-07 01:10:00	9.03
"179317"	2013-09-07 01:12:00	9.09
"179318"	2013-09-07 01:14:00	9.06
"179319"	2013-09-07 01:16:00	9.06
"179320"	2013-09-07 01:18:00	9.07
"179321"	2013-09-07 01:20:00	9.06
"179322"	2013-09-07 01:22:00	9.04
"179323"	2013-09-07 01:24:00	9.07
"179324"	2013-09-07 01:26:00	9.07
"179325"	2013-09-07 01:28:00	9.05
"179326"	2013-09-07 01:30:00	9.09
"179327"	2013-09-07 01:32:00	9.06
"179328"	2013-09-07 01:34:00	9.07
"179329"	2013-09-07 01:36:00	9.06
"179330"	2013-09-07 01:38:00	9.08
"179331"	2013-09-07 01:40:00	9.08
"179332"	2013-09-07 01:42:00	9.04
"179333"	2013-09-07 01:44:00	9.07
"179334"	2013-09-07 01:46:00	9.04
"179335"	2013-09-07 01:48:00	9.08
"179336"	2013-09-07 01:50:00	9.08
"179337"	2013-09-07 01:52:00	9.02
"179338"	2013-09-07 01:54:00	9.05
"179339"	2013-09-07 01:56:00	9.08
"179340"	2013-09-07 01:58:00	9.06
"179341"	2013-09-07 02:00:00	9.05
"179342"	2013-09-07 02:02:00	9.06
"179343"	2013-09-07 02:04:00	9.06
"179344"	2013-09-07 02:06:00	9.05
"179345"	2013-09-07 02:08:00	9.06
"179346"	2013-09-07 02:10:00	9.04
"179347"	2013-09-07 02:12:00	9.07
"179348"	2013-09-07 02:14:00	9.05
"179349"	2013-09-07 02:16:00	9.02
"179350"	2013-09-07 02:18:00	9.04
"179351"	2013-09-07 02:20:00	9.06
"179352"	2013-09-07 02:22:00	9.05
"179353"	2013-09-07 02:24:00	9.04
"179354"	2013-09-07 02:26:00	9.06
"179355"	2013-09-07 02:28:00	9.07
"179356"	2013-09-07 02:30:00	9.08
"179357"	2013-09-07 02:32:00	9.06
"179358"	2013-09-07 02:34:00	9.07
"179359"	2013-09-07 02:36:00	9.05
"179360"	2013-09-07 02:38:00	9.05
"179361"	2013-09-07 02:40:00	9.07
"179362"	2013-09-07 02:42:00	9.08
"179363"	2013-09-07 02:44:00	9.03
"179364"	2013-09-07 02:46:00	9.03
"179365"	2013-09-07 02:48:00	9.08
"179366"	2013-09-07 02:50:00	9.06
"179367"	2013-09-07 02:52:00	9.06
"179368"	2013-09-07 02:54:00	9.07
"179369"	2013-09-07 02:56:00	9.09
"179370"	2013-09-07 02:58:00	9.07
"179371"	2013-09-07 03:00:00	9.04
"179372"	2013-09-07 03:02:00	9.04
"179373"	2013-09-07 03:04:00	9.09
"179374"	2013-09-07 03:06:00	9.05
"179375"	2013-09-07 03:08:00	9.04
"179376"	2013-09-07 03:10:00	9.04
"179377"	2013-09-07 03:12:00	9.06
"179378"	2013-09-07 03:14:00	9.08
"179379"	2013-09-07 03:16:00	9.06
"179380"	2013-09-07 03:18:00	9.07
"179381"	2013-09-07 03:20:00	9.06
"179382"	2013-09-07 03:22:00	9.08
"179383"	2013-09-07 03:24:00	9.07
"179384"	2013-09-07 03:26:00	9.07
"179385"	2013-09-07 03:28:00	9.05
"179386"	2013-09-07 03:30:00	9.07
"179387"	2013-09-07 03:32:00	9.06
"179388"	2013-09-07 03:34:00	9.08
"179389"	2013-09-07 03:36:00	9.07
"179390"	2013-09-07 03:38:00	9.1
"179391"	2013-09-07 03:40:00	9.07
"179392"	2013-09-07 03:42:00	9.04
"179393"	2013-09-07 03:44:00	9.07
"179394"	2013-09-07 03:46:00	9.07
"179395"	2013-09-07 03:48:00	9.06
"179396"	2013-09-07 03:50:00	9.1
"179397"	2013-09-07 03:52:00	9.06
"179398"	2013-09-07 03:54:00	9.03
"179399"	2013-09-07 03:56:00	9.05
"179400"	2013-09-07 03:58:00	9.07
"179401"	2013-09-07 04:00:00	9.08
"179402"	2013-09-07 04:02:00	9.06
"179403"	2013-09-07 04:04:00	9.04
"179404"	2013-09-07 04:06:00	9.08
"179405"	2013-09-07 04:08:00	9.06
"179406"	2013-09-07 04:10:00	9.02
"179407"	2013-09-07 04:12:00	9.08
"179408"	2013-09-07 04:14:00	9.07
"179409"	2013-09-07 04:16:00	9.07
"179410"	2013-09-07 04:18:00	9.1
"179411"	2013-09-07 04:20:00	9.07
"179412"	2013-09-07 04:22:00	9.06
"179413"	2013-09-07 04:24:00	9.06
"179414"	2013-09-07 04:26:00	9.04
"179415"	2013-09-07 04:28:00	9.09
"179416"	2013-09-07 04:30:00	9.09
"179417"	2013-09-07 04:32:00	9.07
"179418"	2013-09-07 04:34:00	9.06
"179419"	2013-09-07 04:36:00	9.05
"179420"	2013-09-07 04:38:00	9.06
"179421"	2013-09-07 04:40:00	9.08
"179422"	2013-09-07 04:42:00	9.05
"179423"	2013-09-07 04:44:00	9.07
"179424"	2013-09-07 04:46:00	9.04
"179425"	2013-09-07 04:48:00	9.06
"179426"	2013-09-07 04:50:00	9.07
"179427"	2013-09-07 04:52:00	9.07
"179428"	2013-09-07 04:54:00	9.05
"179429"	2013-09-07 04:56:00	9.07
"179430"	2013-09-07 04:58:00	9.04
"179431"	2013-09-07 05:00:00	9.06
"179432"	2013-09-07 05:02:00	9.05
"179433"	2013-09-07 05:04:00	9.08
"179434"	2013-09-07 05:06:00	9.08
"179435"	2013-09-07 05:08:00	9.08
"179436"	2013-09-07 05:10:00	9.08
"179437"	2013-09-07 05:12:00	9.05
"179438"	2013-09-07 05:14:00	9.05
"179439"	2013-09-07 05:16:00	9.08
"179440"	2013-09-07 05:18:00	9.08
"179441"	2013-09-07 05:20:00	9.06
"179442"	2013-09-07 05:22:00	9.08
"179443"	2013-09-07 05:24:00	9.07
"179444"	2013-09-07 05:26:00	9.07
"179445"	2013-09-07 05:28:00	9.08
"179446"	2013-09-07 05:30:00	9.07
"179447"	2013-09-07 05:32:00	9.06
"179448"	2013-09-07 05:34:00	9.06
"179449"	2013-09-07 05:36:00	9.05
"179450"	2013-09-07 05:38:00	9.08
"179451"	2013-09-07 05:40:00	9.07
"179452"	2013-09-07 05:42:00	9.04
"179453"	2013-09-07 05:44:00	9.08
"179454"	2013-09-07 05:46:00	9.05
"179455"	2013-09-07 05:48:00	9.07
"179456"	2013-09-07 05:50:00	9.06
"179457"	2013-09-07 05:52:00	9.1
"179458"	2013-09-07 05:54:00	9.09
"179459"	2013-09-07 05:56:00	9.09
"179460"	2013-09-07 05:58:00	9.07
"179461"	2013-09-07 06:00:00	9.09
"179462"	2013-09-07 06:02:00	9.1
"179463"	2013-09-07 06:04:00	9.07
"179464"	2013-09-07 06:06:00	9.09
"179465"	2013-09-07 06:08:00	9.06
"179466"	2013-09-07 06:10:00	9.04
"179467"	2013-09-07 06:12:00	9.09
"179468"	2013-09-07 06:14:00	9.06
"179469"	2013-09-07 06:16:00	9.07
"179470"	2013-09-07 06:18:00	9.07
"179471"	2013-09-07 06:20:00	9.07
"179472"	2013-09-07 06:22:00	9.05
"179473"	2013-09-07 06:24:00	9.06
"179474"	2013-09-07 06:26:00	9.07
"179475"	2013-09-07 06:28:00	9.08
"179476"	2013-09-07 06:30:00	9.07
"179477"	2013-09-07 06:32:00	9.07
"179478"	2013-09-07 06:34:00	9.08
"179479"	2013-09-07 06:36:00	9.07
"179480"	2013-09-07 06:38:00	9.07
"179481"	2013-09-07 06:40:00	9.07
"179482"	2013-09-07 06:42:00	9.07
"179483"	2013-09-07 06:44:00	9.08
"179484"	2013-09-07 06:46:00	9.07
"179485"	2013-09-07 06:48:00	9.09
"179486"	2013-09-07 06:50:00	9.1
"179487"	2013-09-07 06:52:00	9.09
"179488"	2013-09-07 06:54:00	9.08
"179489"	2013-09-07 06:56:00	9.07
"179490"	2013-09-07 06:58:00	9.05
"179491"	2013-09-07 07:00:00	9.05
"179492"	2013-09-07 07:02:00	9.1
"179493"	2013-09-07 07:04:00	9.07
"179494"	2013-09-07 07:06:00	9.05
"179495"	2013-09-07 07:08:00	9.08
"179496"	2013-09-07 07:10:00	9.05
"179497"	2013-09-07 07:12:00	9.1
"179498"	2013-09-07 07:14:00	9.07
"179499"	2013-09-07 07:16:00	9.11
"179500"	2013-09-07 07:18:00	9.07
"179501"	2013-09-07 07:20:00	9.07
"179502"	2013-09-07 07:22:00	9.09
"179503"	2013-09-07 07:24:00	9.08
"179504"	2013-09-07 07:26:00	9.06
"179505"	2013-09-07 07:28:00	9.08
"179506"	2013-09-07 07:30:00	9.08
"179507"	2013-09-07 07:32:00	9.09
"179508"	2013-09-07 07:34:00	9.08
"179509"	2013-09-07 07:36:00	9.07
"179510"	2013-09-07 07:38:00	9.05
"179511"	2013-09-07 07:40:00	9.07
"179512"	2013-09-07 07:42:00	9.08
"179513"	2013-09-07 07:44:00	9.05
"179514"	2013-09-07 07:46:00	9.09
"179515"	2013-09-07 07:48:00	9.09
"179516"	2013-09-07 07:50:00	9.08
"179517"	2013-09-07 07:52:00	9.07
"179518"	2013-09-07 07:54:00	9.07
"179519"	2013-09-07 07:56:00	9.07
"179520"	2013-09-07 07:58:00	9.1
"179521"	2013-09-07 08:00:00	9.08
"179522"	2013-09-07 08:02:00	9.07
"179523"	2013-09-07 08:04:00	9.09
"179524"	2013-09-07 08:06:00	9.09
"179525"	2013-09-07 08:08:00	9.09
"179526"	2013-09-07 08:10:00	9.11
"179527"	2013-09-07 08:12:00	9.07
"179528"	2013-09-07 08:14:00	9.07
"179529"	2013-09-07 08:16:00	9.08
"179530"	2013-09-07 08:18:00	9.07
"179531"	2013-09-07 08:20:00	9.08
"179532"	2013-09-07 08:22:00	9.09
"179533"	2013-09-07 08:24:00	9.07
"179534"	2013-09-07 08:26:00	9.05
"179535"	2013-09-07 08:28:00	9.08
"179536"	2013-09-07 08:30:00	9.12
"179537"	2013-09-07 08:32:00	9.1
"179538"	2013-09-07 08:34:00	9.08
"179539"	2013-09-07 08:36:00	9.09
"179540"	2013-09-07 08:38:00	9.08
"179541"	2013-09-07 08:40:00	9.06
"179542"	2013-09-07 08:42:00	9.07
"179543"	2013-09-07 08:44:00	9.07
"179544"	2013-09-07 08:46:00	9.1
"179545"	2013-09-07 08:48:00	9.1
"179546"	2013-09-07 08:50:00	9.08
"179547"	2013-09-07 08:52:00	9.08
"179548"	2013-09-07 08:54:00	9.09
"179549"	2013-09-07 08:56:00	9.07
"179550"	2013-09-07 08:58:00	9.08
"179551"	2013-09-07 09:00:00	9.11
"179552"	2013-09-07 09:02:00	9.06
"179553"	2013-09-07 09:04:00	9.08
"179554"	2013-09-07 09:06:00	9.07
"179555"	2013-09-07 09:08:00	9.08
"179556"	2013-09-07 09:10:00	9.06
"179557"	2013-09-07 09:12:00	9.08
"179558"	2013-09-07 09:14:00	9.11
"179559"	2013-09-07 09:16:00	9.08
"179560"	2013-09-07 09:18:00	9.07
"179561"	2013-09-07 09:20:00	9.08
"179562"	2013-09-07 09:22:00	9.06
"179563"	2013-09-07 09:24:00	9.1
"179564"	2013-09-07 09:26:00	9.1
"179565"	2013-09-07 09:28:00	9.09
"179566"	2013-09-07 09:30:00	9.08
"179567"	2013-09-07 09:32:00	9.06
"179568"	2013-09-07 09:34:00	9.05
"179569"	2013-09-07 09:36:00	9.07
"179570"	2013-09-07 09:38:00	9.05
"179571"	2013-09-07 09:40:00	9.09
"179572"	2013-09-07 09:42:00	9.07
"179573"	2013-09-07 09:44:00	9.08
"179574"	2013-09-07 09:46:00	9.07
"179575"	2013-09-07 09:48:00	9.06
"179576"	2013-09-07 09:50:00	9.08
"179577"	2013-09-07 09:52:00	9.07
"179578"	2013-09-07 09:54:00	9.06
"179579"	2013-09-07 09:56:00	9.11
"179580"	2013-09-07 09:58:00	9.08
"179581"	2013-09-07 10:00:00	9.07
"179582"	2013-09-07 10:02:00	9.06
"179583"	2013-09-07 10:04:00	9.04
"179584"	2013-09-07 10:06:00	9.07
"179585"	2013-09-07 10:08:00	9.08
"179586"	2013-09-07 10:10:00	9.07
"179587"	2013-09-07 10:12:00	9.07
"179588"	2013-09-07 10:14:00	9.08
"179589"	2013-09-07 10:16:00	9.04
"179590"	2013-09-07 10:18:00	9.07
"179591"	2013-09-07 10:20:00	9.07
"179592"	2013-09-07 10:22:00	9.09
"179593"	2013-09-07 10:24:00	9.05
"179594"	2013-09-07 10:26:00	9.08
"179595"	2013-09-07 10:28:00	9.05
"179596"	2013-09-07 10:30:00	9.09
"179597"	2013-09-07 10:32:00	9.08
"179598"	2013-09-07 10:34:00	9.09
"179599"	2013-09-07 10:36:00	9.06
"179600"	2013-09-07 10:38:00	9.07
"179601"	2013-09-07 10:40:00	9.08
"179602"	2013-09-07 10:42:00	9.07
"179603"	2013-09-07 10:44:00	9.08
"179604"	2013-09-07 10:46:00	9.04
"179605"	2013-09-07 10:48:00	9.06
"179606"	2013-09-07 10:50:00	9.07
"179607"	2013-09-07 10:52:00	9.06
"179608"	2013-09-07 10:54:00	9.06
"179609"	2013-09-07 10:56:00	9.06
"179610"	2013-09-07 10:58:00	9.07
"179611"	2013-09-07 11:00:00	9.05
"179612"	2013-09-07 11:02:00	9.04
"179613"	2013-09-07 11:04:00	9.06
"179614"	2013-09-07 11:06:00	9.04
"179615"	2013-09-07 11:08:00	9.08
"179616"	2013-09-07 11:10:00	9.06
"179617"	2013-09-07 11:12:00	9.06
"179618"	2013-09-07 11:14:00	9.07
"179619"	2013-09-07 11:16:00	9.06
"179620"	2013-09-07 11:18:00	9.04
"179621"	2013-09-07 11:20:00	9.07
"179622"	2013-09-07 11:22:00	9.04
"179623"	2013-09-07 11:24:00	9.06
"179624"	2013-09-07 11:26:00	9.05
"179625"	2013-09-07 11:28:00	9.08
"179626"	2013-09-07 11:30:00	9.09
"179627"	2013-09-07 11:32:00	9.08
"179628"	2013-09-07 11:34:00	9.05
"179629"	2013-09-07 11:36:00	9.05
"179630"	2013-09-07 11:38:00	9.04
"179631"	2013-09-07 11:40:00	9.07
"179632"	2013-09-07 11:42:00	9.07
"179633"	2013-09-07 11:44:00	9.09
"179634"	2013-09-07 11:46:00	9.07
"179635"	2013-09-07 11:48:00	9.09
"179636"	2013-09-07 11:50:00	9.03
"179637"	2013-09-07 11:52:00	9.07
"179638"	2013-09-07 11:54:00	9.05
"179639"	2013-09-07 11:56:00	9.05
"179640"	2013-09-07 11:58:00	9.06
"179641"	2013-09-07 12:00:00	9.06
"179642"	2013-09-07 12:02:00	9.04
"179643"	2013-09-07 12:04:00	9.05
"179644"	2013-09-07 12:06:00	9.06
"179645"	2013-09-07 12:08:00	9.08
"179646"	2013-09-07 12:10:00	9.07
"179647"	2013-09-07 12:12:00	9.02
"179648"	2013-09-07 12:14:00	9.04
"179649"	2013-09-07 12:16:00	9.07
"179650"	2013-09-07 12:18:00	9.02
"179651"	2013-09-07 12:20:00	9.06
"179652"	2013-09-07 12:22:00	9.03
"179653"	2013-09-07 12:24:00	9.04
"179654"	2013-09-07 12:26:00	9.03
"179655"	2013-09-07 12:28:00	9.05
"179656"	2013-09-07 12:30:00	9.04
"179657"	2013-09-07 12:32:00	9.05
"179658"	2013-09-07 12:34:00	9.05
"179659"	2013-09-07 12:36:00	9.09
"179660"	2013-09-07 12:38:00	9.07
"179661"	2013-09-07 12:40:00	9.05
"179662"	2013-09-07 12:42:00	9.04
"179663"	2013-09-07 12:44:00	9.05
"179664"	2013-09-07 12:46:00	9.05
"179665"	2013-09-07 12:48:00	9.06
"179666"	2013-09-07 12:50:00	9.02
"179667"	2013-09-07 12:52:00	9.05
"179668"	2013-09-07 12:54:00	9.02
"179669"	2013-09-07 12:56:00	9.03
"179670"	2013-09-07 12:58:00	9.04
"179671"	2013-09-07 13:00:00	9.08
"179672"	2013-09-07 13:02:00	9.02
"179673"	2013-09-07 13:04:00	9.05
"179674"	2013-09-07 13:06:00	9.02
"179675"	2013-09-07 13:08:00	9.02
"179676"	2013-09-07 13:10:00	9.06
"179677"	2013-09-07 13:12:00	9.04
"179678"	2013-09-07 13:14:00	9
"179679"	2013-09-07 13:16:00	9.05
"179680"	2013-09-07 13:18:00	9.03
"179681"	2013-09-07 13:20:00	9.04
"179682"	2013-09-07 13:22:00	9.04
"179683"	2013-09-07 13:24:00	9.03
"179684"	2013-09-07 13:26:00	9.04
"179685"	2013-09-07 13:28:00	9.03
"179686"	2013-09-07 13:30:00	9.03
"179687"	2013-09-07 13:32:00	9.02
"179688"	2013-09-07 13:34:00	9.02
"179689"	2013-09-07 13:36:00	9.01
"179690"	2013-09-07 13:38:00	9
"179691"	2013-09-07 13:40:00	9.01
"179692"	2013-09-07 13:42:00	9.02
"179693"	2013-09-07 13:44:00	9.03
"179694"	2013-09-07 13:46:00	9.05
"179695"	2013-09-07 13:48:00	9.01
"179696"	2013-09-07 13:50:00	9.03
"179697"	2013-09-07 13:52:00	9
"179698"	2013-09-07 13:54:00	9.02
"179699"	2013-09-07 13:56:00	9.04
"179700"	2013-09-07 13:58:00	9.05
"179701"	2013-09-07 14:00:00	9.03
"179702"	2013-09-07 14:02:00	9.04
"179703"	2013-09-07 14:04:00	9.03
"179704"	2013-09-07 14:06:00	9.04
"179705"	2013-09-07 14:08:00	9.05
"179706"	2013-09-07 14:10:00	9.03
"179707"	2013-09-07 14:12:00	9.05
"179708"	2013-09-07 14:14:00	9.05
"179709"	2013-09-07 14:16:00	9.06
"179710"	2013-09-07 14:18:00	9.04
"179711"	2013-09-07 14:20:00	9.03
"179712"	2013-09-07 14:22:00	9.05
"179713"	2013-09-07 14:24:00	9.02
"179714"	2013-09-07 14:26:00	9.01
"179715"	2013-09-07 14:28:00	9.02
"179716"	2013-09-07 14:30:00	9.01
"179717"	2013-09-07 14:32:00	9
"179718"	2013-09-07 14:34:00	9.01
"179719"	2013-09-07 14:36:00	9.01
"179720"	2013-09-07 14:38:00	9.04
"179721"	2013-09-07 14:40:00	9.02
"179722"	2013-09-07 14:42:00	9.01
"179723"	2013-09-07 14:44:00	9.03
"179724"	2013-09-07 14:46:00	9.05
"179725"	2013-09-07 14:48:00	9.02
"179726"	2013-09-07 14:50:00	9.04
"179727"	2013-09-07 14:52:00	9.06
"179728"	2013-09-07 14:54:00	9.06
"179729"	2013-09-07 14:56:00	9.04
"179730"	2013-09-07 14:58:00	9.04
"179731"	2013-09-07 15:00:00	9.04
"179732"	2013-09-07 15:02:00	9.06
"179733"	2013-09-07 15:04:00	8.99
"179734"	2013-09-07 15:06:00	9
"179735"	2013-09-07 15:08:00	9
"179736"	2013-09-07 15:10:00	9.02
"179737"	2013-09-07 15:12:00	9.02
"179738"	2013-09-07 15:14:00	9.03
"179739"	2013-09-07 15:16:00	9.02
"179740"	2013-09-07 15:18:00	9.04
"179741"	2013-09-07 15:20:00	9.05
"179742"	2013-09-07 15:22:00	9.04
"179743"	2013-09-07 15:24:00	9
"179744"	2013-09-07 15:26:00	9
"179745"	2013-09-07 15:28:00	9.04
"179746"	2013-09-07 15:30:00	9.02
"179747"	2013-09-07 15:32:00	9.03
"179748"	2013-09-07 15:34:00	9.07
"179749"	2013-09-07 15:36:00	9.03
"179750"	2013-09-07 15:38:00	9.03
"179751"	2013-09-07 15:40:00	9.04
"179752"	2013-09-07 15:42:00	9.05
"179753"	2013-09-07 15:44:00	9.02
"179754"	2013-09-07 15:46:00	9.05
"179755"	2013-09-07 15:48:00	9.01
"179756"	2013-09-07 15:50:00	9.06
"179757"	2013-09-07 15:52:00	9.07
"179758"	2013-09-07 15:54:00	9.03
"179759"	2013-09-07 15:56:00	9.04
"179760"	2013-09-07 15:58:00	9.05
"179761"	2013-09-07 16:00:00	9.05
"179762"	2013-09-07 16:02:00	9.05
"179763"	2013-09-07 16:04:00	9.03
"179764"	2013-09-07 16:06:00	9.02
"179765"	2013-09-07 16:08:00	9.09
"179766"	2013-09-07 16:10:00	9.03
"179767"	2013-09-07 16:12:00	9.05
"179768"	2013-09-07 16:14:00	9.04
"179769"	2013-09-07 16:16:00	9.05
"179770"	2013-09-07 16:18:00	9.08
"179771"	2013-09-07 16:20:00	9.04
"179772"	2013-09-07 16:22:00	9.04
"179773"	2013-09-07 16:24:00	9.06
"179774"	2013-09-07 16:26:00	9.02
"179775"	2013-09-07 16:28:00	9.03
"179776"	2013-09-07 16:30:00	9.04
"179777"	2013-09-07 16:32:00	9.05
"179778"	2013-09-07 16:34:00	9.03
"179779"	2013-09-07 16:36:00	9.03
"179780"	2013-09-07 16:38:00	9.07
"179781"	2013-09-07 16:40:00	9.04
"179782"	2013-09-07 16:42:00	9.04
"179783"	2013-09-07 16:44:00	9.04
"179784"	2013-09-07 16:46:00	9.06
"179785"	2013-09-07 16:48:00	9.04
"179786"	2013-09-07 16:50:00	9.06
"179787"	2013-09-07 16:52:00	9.04
"179788"	2013-09-07 16:54:00	9.03
"179789"	2013-09-07 16:56:00	9.02
"179790"	2013-09-07 16:58:00	9.03
"179791"	2013-09-07 17:00:00	9.05
"179792"	2013-09-07 17:02:00	9.03
"179793"	2013-09-07 17:04:00	9.03
"179794"	2013-09-07 17:06:00	9.03
"179795"	2013-09-07 17:08:00	9.04
"179796"	2013-09-07 17:10:00	9.08
"179797"	2013-09-07 17:12:00	9.07
"179798"	2013-09-07 17:14:00	9.03
"179799"	2013-09-07 17:16:00	9.06
"179800"	2013-09-07 17:18:00	9.03
"179801"	2013-09-07 17:20:00	9.05
"179802"	2013-09-07 17:22:00	9.03
"179803"	2013-09-07 17:24:00	9.03
"179804"	2013-09-07 17:26:00	9.03
"179805"	2013-09-07 17:28:00	9.05
"179806"	2013-09-07 17:30:00	9.05
"179807"	2013-09-07 17:32:00	9.02
"179808"	2013-09-07 17:34:00	9.04
"179809"	2013-09-07 17:36:00	9.04
"179810"	2013-09-07 17:38:00	9
"179811"	2013-09-07 17:40:00	9.05
"179812"	2013-09-07 17:42:00	9.05
"179813"	2013-09-07 17:44:00	9.05
"179814"	2013-09-07 17:46:00	9.02
"179815"	2013-09-07 17:48:00	9.05
"179816"	2013-09-07 17:50:00	9.06
"179817"	2013-09-07 17:52:00	9.04
"179818"	2013-09-07 17:54:00	9.02
"179819"	2013-09-07 17:56:00	9.07
"179820"	2013-09-07 17:58:00	9.05
"179821"	2013-09-07 18:00:00	9.05
"179822"	2013-09-07 18:02:00	9.03
"179823"	2013-09-07 18:04:00	9.06
"179824"	2013-09-07 18:06:00	9.04
"179825"	2013-09-07 18:08:00	9.04
"179826"	2013-09-07 18:10:00	9.09
"179827"	2013-09-07 18:12:00	9.06
"179828"	2013-09-07 18:14:00	9.05
"179829"	2013-09-07 18:16:00	9.05
"179830"	2013-09-07 18:18:00	9.04
"179831"	2013-09-07 18:20:00	9.05
"179832"	2013-09-07 18:22:00	9.07
"179833"	2013-09-07 18:24:00	9.04
"179834"	2013-09-07 18:26:00	9.04
"179835"	2013-09-07 18:28:00	9.06
"179836"	2013-09-07 18:30:00	9.05
"179837"	2013-09-07 18:32:00	9.04
"179838"	2013-09-07 18:34:00	9.08
"179839"	2013-09-07 18:36:00	9.04
"179840"	2013-09-07 18:38:00	9
"179841"	2013-09-07 18:40:00	9.02
"179842"	2013-09-07 18:42:00	9.04
"179843"	2013-09-07 18:44:00	9.07
"179844"	2013-09-07 18:46:00	9.07
"179845"	2013-09-07 18:48:00	9.07
"179846"	2013-09-07 18:50:00	9.05
"179847"	2013-09-07 18:52:00	9.06
"179848"	2013-09-07 18:54:00	9.06
"179849"	2013-09-07 18:56:00	9.04
"179850"	2013-09-07 18:58:00	9.04
"179851"	2013-09-07 19:00:00	9.07
"179852"	2013-09-07 19:02:00	9.05
"179853"	2013-09-07 19:04:00	9.06
"179854"	2013-09-07 19:06:00	9.02
"179855"	2013-09-07 19:08:00	9.06
"179856"	2013-09-07 19:10:00	9.03
"179857"	2013-09-07 19:12:00	9.03
"179858"	2013-09-07 19:14:00	9.05
"179859"	2013-09-07 19:16:00	9.01
"179860"	2013-09-07 19:18:00	9.04
"179861"	2013-09-07 19:20:00	9.04
"179862"	2013-09-07 19:22:00	9.06
"179863"	2013-09-07 19:24:00	9.04
"179864"	2013-09-07 19:26:00	9.08
"179865"	2013-09-07 19:28:00	9.05
"179866"	2013-09-07 19:30:00	9.07
"179867"	2013-09-07 19:32:00	9.03
"179868"	2013-09-07 19:34:00	9.03
"179869"	2013-09-07 19:36:00	9.05
"179870"	2013-09-07 19:38:00	9.06
"179871"	2013-09-07 19:40:00	9.05
"179872"	2013-09-07 19:42:00	9.04
"179873"	2013-09-07 19:44:00	9.06
"179874"	2013-09-07 19:46:00	9.03
"179875"	2013-09-07 19:48:00	9.08
"179876"	2013-09-07 19:50:00	9.03
"179877"	2013-09-07 19:52:00	9.01
"179878"	2013-09-07 19:54:00	9.05
"179879"	2013-09-07 19:56:00	9.06
"179880"	2013-09-07 19:58:00	9.05
"179881"	2013-09-07 20:00:00	9.07
"179882"	2013-09-07 20:02:00	9.05
"179883"	2013-09-07 20:04:00	9.03
"179884"	2013-09-07 20:06:00	9.05
"179885"	2013-09-07 20:08:00	9.06
"179886"	2013-09-07 20:10:00	9.06
"179887"	2013-09-07 20:12:00	9.04
"179888"	2013-09-07 20:14:00	9.04
"179889"	2013-09-07 20:16:00	9.04
"179890"	2013-09-07 20:18:00	9.03
"179891"	2013-09-07 20:20:00	9.05
"179892"	2013-09-07 20:22:00	9.01
"179893"	2013-09-07 20:24:00	9.05
"179894"	2013-09-07 20:26:00	9.03
"179895"	2013-09-07 20:28:00	9.03
"179896"	2013-09-07 20:30:00	9.07
"179897"	2013-09-07 20:32:00	9.06
"179898"	2013-09-07 20:34:00	9.07
"179899"	2013-09-07 20:36:00	9.04
"179900"	2013-09-07 20:38:00	9.03
"179901"	2013-09-07 20:40:00	9.05
"179902"	2013-09-07 20:42:00	9.02
"179903"	2013-09-07 20:44:00	9.01
"179904"	2013-09-07 20:46:00	9.05
"179905"	2013-09-07 20:48:00	9.09
"179906"	2013-09-07 20:50:00	9.06
"179907"	2013-09-07 20:52:00	9.07
"179908"	2013-09-07 20:54:00	9.06
"179909"	2013-09-07 20:56:00	9.08
"179910"	2013-09-07 20:58:00	9.08
"179911"	2013-09-07 21:00:00	9.06
"179912"	2013-09-07 21:02:00	9.05
"179913"	2013-09-07 21:04:00	9.04
"179914"	2013-09-07 21:06:00	9.04
"179915"	2013-09-07 21:08:00	9
"179916"	2013-09-07 21:10:00	9.05
"179917"	2013-09-07 21:12:00	9.05
"179918"	2013-09-07 21:14:00	9.06
"179919"	2013-09-07 21:16:00	9.04
"179920"	2013-09-07 21:18:00	9.05
"179921"	2013-09-07 21:20:00	9.07
"179922"	2013-09-07 21:22:00	9.02
"179923"	2013-09-07 21:24:00	9.04
"179924"	2013-09-07 21:26:00	9.06
"179925"	2013-09-07 21:28:00	9.04
"179926"	2013-09-07 21:30:00	9.05
"179927"	2013-09-07 21:32:00	9.07
"179928"	2013-09-07 21:34:00	9.02
"179929"	2013-09-07 21:36:00	9.05
"179930"	2013-09-07 21:38:00	9.04
"179931"	2013-09-07 21:40:00	9.02
"179932"	2013-09-07 21:42:00	9.02
"179933"	2013-09-07 21:44:00	9.07
"179934"	2013-09-07 21:46:00	9.05
"179935"	2013-09-07 21:48:00	9.06
"179936"	2013-09-07 21:50:00	9.09
"179937"	2013-09-07 21:52:00	9.05
"179938"	2013-09-07 21:54:00	9.07
"179939"	2013-09-07 21:56:00	9.06
"179940"	2013-09-07 21:58:00	9.03
"179941"	2013-09-07 22:00:00	9.07
"179942"	2013-09-07 22:02:00	9.04
"179943"	2013-09-07 22:04:00	9.08
"179944"	2013-09-07 22:06:00	9.06
"179945"	2013-09-07 22:08:00	9.07
"179946"	2013-09-07 22:10:00	9.06
"179947"	2013-09-07 22:12:00	9.05
"179948"	2013-09-07 22:14:00	9.04
"179949"	2013-09-07 22:16:00	9.06
"179950"	2013-09-07 22:18:00	9.03
"179951"	2013-09-07 22:20:00	9.08
"179952"	2013-09-07 22:22:00	9.03
"179953"	2013-09-07 22:24:00	9.07
"179954"	2013-09-07 22:26:00	9.05
"179955"	2013-09-07 22:28:00	9.03
"179956"	2013-09-07 22:30:00	9.03
"179957"	2013-09-07 22:32:00	9.06
"179958"	2013-09-07 22:34:00	9.05
"179959"	2013-09-07 22:36:00	9
"179960"	2013-09-07 22:38:00	9.06
"179961"	2013-09-07 22:40:00	9.07
"179962"	2013-09-07 22:42:00	9.06
"179963"	2013-09-07 22:44:00	9.05
"179964"	2013-09-07 22:46:00	9.08
"179965"	2013-09-07 22:48:00	9.06
"179966"	2013-09-07 22:50:00	9.04
"179967"	2013-09-07 22:52:00	9.07
"179968"	2013-09-07 22:54:00	9.06
"179969"	2013-09-07 22:56:00	9.01
"179970"	2013-09-07 22:58:00	9.05
"179971"	2013-09-07 23:00:00	9.03
"179972"	2013-09-07 23:02:00	9.05
"179973"	2013-09-07 23:04:00	9.06
"179974"	2013-09-07 23:06:00	9.05
"179975"	2013-09-07 23:08:00	9.05
"179976"	2013-09-07 23:10:00	9.08
"179977"	2013-09-07 23:12:00	9.04
"179978"	2013-09-07 23:14:00	9.06
"179979"	2013-09-07 23:16:00	9.07
"179980"	2013-09-07 23:18:00	9.06
"179981"	2013-09-07 23:20:00	9.07
"179982"	2013-09-07 23:22:00	9.08
"179983"	2013-09-07 23:24:00	9.08
"179984"	2013-09-07 23:26:00	9.08
"179985"	2013-09-07 23:28:00	9.07
"179986"	2013-09-07 23:30:00	9.06
"179987"	2013-09-07 23:32:00	9.1
"179988"	2013-09-07 23:34:00	9.09
"179989"	2013-09-07 23:36:00	9.09
"179990"	2013-09-07 23:38:00	9.07
"179991"	2013-09-07 23:40:00	9.09
"179992"	2013-09-07 23:42:00	9.08
"179993"	2013-09-07 23:44:00	9.09
"179994"	2013-09-07 23:46:00	9.07
"179995"	2013-09-07 23:48:00	9.08
"179996"	2013-09-07 23:50:00	9.05
"179997"	2013-09-07 23:52:00	9.08
"179998"	2013-09-07 23:54:00	9.08
"179999"	2013-09-07 23:56:00	9.06
"180000"	2013-09-07 23:58:00	9.05
"180001"	2013-09-08 00:00:00	9.07
"180002"	2013-09-08 00:02:00	9.08
"180003"	2013-09-08 00:04:00	9.02
"180004"	2013-09-08 00:06:00	9.11
"180005"	2013-09-08 00:08:00	9.07
"180006"	2013-09-08 00:10:00	9.04
"180007"	2013-09-08 00:12:00	9.07
"180008"	2013-09-08 00:14:00	9.06
"180009"	2013-09-08 00:16:00	9.04
"180010"	2013-09-08 00:18:00	9.08
"180011"	2013-09-08 00:20:00	9.06
"180012"	2013-09-08 00:22:00	9.06
"180013"	2013-09-08 00:24:00	9.05
"180014"	2013-09-08 00:26:00	9.08
"180015"	2013-09-08 00:28:00	9.08
"180016"	2013-09-08 00:30:00	9.08
"180017"	2013-09-08 00:32:00	9.11
"180018"	2013-09-08 00:34:00	9.04
"180019"	2013-09-08 00:36:00	9.07
"180020"	2013-09-08 00:38:00	9.08
"180021"	2013-09-08 00:40:00	9.04
"180022"	2013-09-08 00:42:00	9.06
"180023"	2013-09-08 00:44:00	9.11
"180024"	2013-09-08 00:46:00	9.09
"180025"	2013-09-08 00:48:00	9.08
"180026"	2013-09-08 00:50:00	9.07
"180027"	2013-09-08 00:52:00	9.09
"180028"	2013-09-08 00:54:00	9.07
"180029"	2013-09-08 00:56:00	9.05
"180030"	2013-09-08 00:58:00	9.07
"180031"	2013-09-08 01:00:00	9.07
"180032"	2013-09-08 01:02:00	9.04
"180033"	2013-09-08 01:04:00	9.08
"180034"	2013-09-08 01:06:00	9.07
"180035"	2013-09-08 01:08:00	9.06
"180036"	2013-09-08 01:10:00	9.07
"180037"	2013-09-08 01:12:00	9.08
"180038"	2013-09-08 01:14:00	9.07
"180039"	2013-09-08 01:16:00	9.09
"180040"	2013-09-08 01:18:00	9.06
"180041"	2013-09-08 01:20:00	9.08
"180042"	2013-09-08 01:22:00	9.07
"180043"	2013-09-08 01:24:00	9.07
"180044"	2013-09-08 01:26:00	9.05
"180045"	2013-09-08 01:28:00	9.04
"180046"	2013-09-08 01:30:00	9.09
"180047"	2013-09-08 01:32:00	9.09
"180048"	2013-09-08 01:34:00	9.08
"180049"	2013-09-08 01:36:00	9.08
"180050"	2013-09-08 01:38:00	9.06
"180051"	2013-09-08 01:40:00	9.07
"180052"	2013-09-08 01:42:00	9.05
"180053"	2013-09-08 01:44:00	9.1
"180054"	2013-09-08 01:46:00	9.03
"180055"	2013-09-08 01:48:00	9.07
"180056"	2013-09-08 01:50:00	9.06
"180057"	2013-09-08 01:52:00	9.03
"180058"	2013-09-08 01:54:00	9.09
"180059"	2013-09-08 01:56:00	9.07
"180060"	2013-09-08 01:58:00	9.07
"180061"	2013-09-08 02:00:00	9.12
"180062"	2013-09-08 02:02:00	9.06
"180063"	2013-09-08 02:04:00	9.07
"180064"	2013-09-08 02:06:00	9.09
"180065"	2013-09-08 02:08:00	9.05
"180066"	2013-09-08 02:10:00	9.11
"180067"	2013-09-08 02:12:00	9.11
"180068"	2013-09-08 02:14:00	9.06
"180069"	2013-09-08 02:16:00	9.07
"180070"	2013-09-08 02:18:00	9.06
"180071"	2013-09-08 02:20:00	9.07
"180072"	2013-09-08 02:22:00	9.07
"180073"	2013-09-08 02:24:00	9.07
"180074"	2013-09-08 02:26:00	9.07
"180075"	2013-09-08 02:28:00	9.07
"180076"	2013-09-08 02:30:00	9.09
"180077"	2013-09-08 02:32:00	9.07
"180078"	2013-09-08 02:34:00	9.06
"180079"	2013-09-08 02:36:00	9.07
"180080"	2013-09-08 02:38:00	9.08
"180081"	2013-09-08 02:40:00	9.07
"180082"	2013-09-08 02:42:00	9.12
"180083"	2013-09-08 02:44:00	9.06
"180084"	2013-09-08 02:46:00	9.11
"180085"	2013-09-08 02:48:00	9.1
"180086"	2013-09-08 02:50:00	9.08
"180087"	2013-09-08 02:52:00	9.1
"180088"	2013-09-08 02:54:00	9.1
"180089"	2013-09-08 02:56:00	9.11
"180090"	2013-09-08 02:58:00	9.08
"180091"	2013-09-08 03:00:00	9.08
"180092"	2013-09-08 03:02:00	9.06
"180093"	2013-09-08 03:04:00	9.09
"180094"	2013-09-08 03:06:00	9.11
"180095"	2013-09-08 03:08:00	9.08
"180096"	2013-09-08 03:10:00	9.1
"180097"	2013-09-08 03:12:00	9.08
"180098"	2013-09-08 03:14:00	9.08
"180099"	2013-09-08 03:16:00	9.11
"180100"	2013-09-08 03:18:00	9.07
"180101"	2013-09-08 03:20:00	9.08
"180102"	2013-09-08 03:22:00	9.07
"180103"	2013-09-08 03:24:00	9.06
"180104"	2013-09-08 03:26:00	9.08
"180105"	2013-09-08 03:28:00	9.09
"180106"	2013-09-08 03:30:00	9.07
"180107"	2013-09-08 03:32:00	9.09
"180108"	2013-09-08 03:34:00	9.1
"180109"	2013-09-08 03:36:00	9.09
"180110"	2013-09-08 03:38:00	9.1
"180111"	2013-09-08 03:40:00	9.08
"180112"	2013-09-08 03:42:00	9.09
"180113"	2013-09-08 03:44:00	9.06
"180114"	2013-09-08 03:46:00	9.1
"180115"	2013-09-08 03:48:00	9.09
"180116"	2013-09-08 03:50:00	9.09
"180117"	2013-09-08 03:52:00	9.08
"180118"	2013-09-08 03:54:00	9.1
"180119"	2013-09-08 03:56:00	9.08
"180120"	2013-09-08 03:58:00	9.09
"180121"	2013-09-08 04:00:00	9.07
"180122"	2013-09-08 04:02:00	9.06
"180123"	2013-09-08 04:04:00	9.09
"180124"	2013-09-08 04:06:00	9.09
"180125"	2013-09-08 04:08:00	9.09
"180126"	2013-09-08 04:10:00	9.08
"180127"	2013-09-08 04:12:00	9.09
"180128"	2013-09-08 04:14:00	9.09
"180129"	2013-09-08 04:16:00	9.06
"180130"	2013-09-08 04:18:00	9.07
"180131"	2013-09-08 04:20:00	9.08
"180132"	2013-09-08 04:22:00	9.1
"180133"	2013-09-08 04:24:00	9.08
"180134"	2013-09-08 04:26:00	9.09
"180135"	2013-09-08 04:28:00	9.08
"180136"	2013-09-08 04:30:00	9.05
"180137"	2013-09-08 04:32:00	9.07
"180138"	2013-09-08 04:34:00	9.09
"180139"	2013-09-08 04:36:00	9.1
"180140"	2013-09-08 04:38:00	9.09
"180141"	2013-09-08 04:40:00	9.09
"180142"	2013-09-08 04:42:00	9.1
"180143"	2013-09-08 04:44:00	9.09
"180144"	2013-09-08 04:46:00	9.06
"180145"	2013-09-08 04:48:00	9.07
"180146"	2013-09-08 04:50:00	9.08
"180147"	2013-09-08 04:52:00	9.09
"180148"	2013-09-08 04:54:00	9.07
"180149"	2013-09-08 04:56:00	9.09
"180150"	2013-09-08 04:58:00	9.07
"180151"	2013-09-08 05:00:00	9.09
"180152"	2013-09-08 05:02:00	9.06
"180153"	2013-09-08 05:04:00	9.07
"180154"	2013-09-08 05:06:00	9.09
"180155"	2013-09-08 05:08:00	9.04
"180156"	2013-09-08 05:10:00	9.06
"180157"	2013-09-08 05:12:00	9.07
"180158"	2013-09-08 05:14:00	9.08
"180159"	2013-09-08 05:16:00	9.09
"180160"	2013-09-08 05:18:00	9.09
"180161"	2013-09-08 05:20:00	9.06
"180162"	2013-09-08 05:22:00	9.06
"180163"	2013-09-08 05:24:00	9.08
"180164"	2013-09-08 05:26:00	9.08
"180165"	2013-09-08 05:28:00	9.06
"180166"	2013-09-08 05:30:00	9.09
"180167"	2013-09-08 05:32:00	9.06
"180168"	2013-09-08 05:34:00	9.09
"180169"	2013-09-08 05:36:00	9.07
"180170"	2013-09-08 05:38:00	9.05
"180171"	2013-09-08 05:40:00	9.1
"180172"	2013-09-08 05:42:00	9.07
"180173"	2013-09-08 05:44:00	9.06
"180174"	2013-09-08 05:46:00	9.07
"180175"	2013-09-08 05:48:00	9.08
"180176"	2013-09-08 05:50:00	9.06
"180177"	2013-09-08 05:52:00	9.06
"180178"	2013-09-08 05:54:00	9.07
"180179"	2013-09-08 05:56:00	9.09
"180180"	2013-09-08 05:58:00	9.03
"180181"	2013-09-08 06:00:00	9.11
"180182"	2013-09-08 06:02:00	9.07
"180183"	2013-09-08 06:04:00	9.09
"180184"	2013-09-08 06:06:00	9.09
"180185"	2013-09-08 06:08:00	9.05
"180186"	2013-09-08 06:10:00	9.08
"180187"	2013-09-08 06:12:00	9.05
"180188"	2013-09-08 06:14:00	9.1
"180189"	2013-09-08 06:16:00	9.09
"180190"	2013-09-08 06:18:00	9.08
"180191"	2013-09-08 06:20:00	9.11
"180192"	2013-09-08 06:22:00	9.06
"180193"	2013-09-08 06:24:00	9.07
"180194"	2013-09-08 06:26:00	9.04
"180195"	2013-09-08 06:28:00	9.05
"180196"	2013-09-08 06:30:00	9.06
"180197"	2013-09-08 06:32:00	9.07
"180198"	2013-09-08 06:34:00	9.08
"180199"	2013-09-08 06:36:00	9.06
"180200"	2013-09-08 06:38:00	9.1
"180201"	2013-09-08 06:40:00	9.06
"180202"	2013-09-08 06:42:00	9.1
"180203"	2013-09-08 06:44:00	9.08
"180204"	2013-09-08 06:46:00	9.09
"180205"	2013-09-08 06:48:00	9.11
"180206"	2013-09-08 06:50:00	9.07
"180207"	2013-09-08 06:52:00	9.09
"180208"	2013-09-08 06:54:00	9.08
"180209"	2013-09-08 06:56:00	9.08
"180210"	2013-09-08 06:58:00	9.08
"180211"	2013-09-08 07:00:00	9.09
"180212"	2013-09-08 07:02:00	9.06
"180213"	2013-09-08 07:04:00	9.06
"180214"	2013-09-08 07:06:00	9.1
"180215"	2013-09-08 07:08:00	9.04
"180216"	2013-09-08 07:10:00	9.11
"180217"	2013-09-08 07:12:00	9.1
"180218"	2013-09-08 07:14:00	9.1
"180219"	2013-09-08 07:16:00	9.06
"180220"	2013-09-08 07:18:00	9.05
"180221"	2013-09-08 07:20:00	9.07
"180222"	2013-09-08 07:22:00	9.09
"180223"	2013-09-08 07:24:00	9.07
"180224"	2013-09-08 07:26:00	9.09
"180225"	2013-09-08 07:28:00	9.07
"180226"	2013-09-08 07:30:00	9.1
"180227"	2013-09-08 07:32:00	9.11
"180228"	2013-09-08 07:34:00	9.06
"180229"	2013-09-08 07:36:00	9.06
"180230"	2013-09-08 07:38:00	9.08
"180231"	2013-09-08 07:40:00	9.08
"180232"	2013-09-08 07:42:00	9.05
"180233"	2013-09-08 07:44:00	9.08
"180234"	2013-09-08 07:46:00	9.05
"180235"	2013-09-08 07:48:00	9.06
"180236"	2013-09-08 07:50:00	9.08
"180237"	2013-09-08 07:52:00	9.1
"180238"	2013-09-08 07:54:00	9.08
"180239"	2013-09-08 07:56:00	9.02
"180240"	2013-09-08 07:58:00	9.05
"180241"	2013-09-08 08:00:00	9.08
"180242"	2013-09-08 08:02:00	9.08
"180243"	2013-09-08 08:04:00	9.05
"180244"	2013-09-08 08:06:00	9.04
"180245"	2013-09-08 08:08:00	9.05
"180246"	2013-09-08 08:10:00	9.07
"180247"	2013-09-08 08:12:00	9.06
"180248"	2013-09-08 08:14:00	9.09
"180249"	2013-09-08 08:16:00	9.08
"180250"	2013-09-08 08:18:00	9.03
"180251"	2013-09-08 08:20:00	9.03
"180252"	2013-09-08 08:22:00	9.04
"180253"	2013-09-08 08:24:00	9.07
"180254"	2013-09-08 08:26:00	9.07
"180255"	2013-09-08 08:28:00	9.08
"180256"	2013-09-08 08:30:00	9.04
"180257"	2013-09-08 08:32:00	9.04
"180258"	2013-09-08 08:34:00	9.04
"180259"	2013-09-08 08:36:00	9.06
"180260"	2013-09-08 08:38:00	9.06
"180261"	2013-09-08 08:40:00	9.07
"180262"	2013-09-08 08:42:00	9.07
"180263"	2013-09-08 08:44:00	9.05
"180264"	2013-09-08 08:46:00	9.08
"180265"	2013-09-08 08:48:00	9.06
"180266"	2013-09-08 08:50:00	9.05
"180267"	2013-09-08 08:52:00	9.05
"180268"	2013-09-08 08:54:00	9.08
"180269"	2013-09-08 08:56:00	9.09
"180270"	2013-09-08 08:58:00	9.07
"180271"	2013-09-08 09:00:00	9.07
"180272"	2013-09-08 09:02:00	9.09
"180273"	2013-09-08 09:04:00	9.1
"180274"	2013-09-08 09:06:00	9.09
"180275"	2013-09-08 09:08:00	9.07
"180276"	2013-09-08 09:10:00	9.1
"180277"	2013-09-08 09:12:00	9.05
"180278"	2013-09-08 09:14:00	9.09
"180279"	2013-09-08 09:16:00	9.09
"180280"	2013-09-08 09:18:00	9.07
"180281"	2013-09-08 09:20:00	9.07
"180282"	2013-09-08 09:22:00	9.06
"180283"	2013-09-08 09:24:00	9.08
"180284"	2013-09-08 09:26:00	9.1
"180285"	2013-09-08 09:28:00	9.15
"180286"	2013-09-08 09:30:00	9.11
"180287"	2013-09-08 09:32:00	9.08
"180288"	2013-09-08 09:34:00	9.11
"180289"	2013-09-08 09:36:00	9.13
"180290"	2013-09-08 09:38:00	9.07
"180291"	2013-09-08 09:40:00	9.08
"180292"	2013-09-08 09:42:00	9.12
"180293"	2013-09-08 09:44:00	9.1
"180294"	2013-09-08 09:46:00	9.07
"180295"	2013-09-08 09:48:00	9.1
"180296"	2013-09-08 09:50:00	9.1
"180297"	2013-09-08 09:52:00	9.09
"180298"	2013-09-08 09:54:00	9.08
"180299"	2013-09-08 09:56:00	9.14
"180300"	2013-09-08 09:58:00	9.11
"180301"	2013-09-08 10:00:00	9.12
"180302"	2013-09-08 10:02:00	9.11
"180303"	2013-09-08 10:04:00	9.13
"180304"	2013-09-08 10:06:00	9.1
"180305"	2013-09-08 10:08:00	9.09
"180306"	2013-09-08 10:10:00	9.08
"180307"	2013-09-08 10:12:00	9.12
"180308"	2013-09-08 10:14:00	9.11
"180309"	2013-09-08 10:16:00	9.17
"180310"	2013-09-08 10:18:00	9.12
"180311"	2013-09-08 10:20:00	9.13
"180312"	2013-09-08 10:22:00	9.13
"180313"	2013-09-08 10:24:00	9.08
"180314"	2013-09-08 10:26:00	9.12
"180315"	2013-09-08 10:28:00	9.17
"180316"	2013-09-08 10:30:00	9.14
"180317"	2013-09-08 10:32:00	9.12
"180318"	2013-09-08 10:34:00	9.11
"180319"	2013-09-08 10:36:00	9.15
"180320"	2013-09-08 10:38:00	9.14
"180321"	2013-09-08 10:40:00	9.11
"180322"	2013-09-08 10:42:00	9.11
"180323"	2013-09-08 10:44:00	9.15
"180324"	2013-09-08 10:46:00	9.1
"180325"	2013-09-08 10:48:00	9.17
"180326"	2013-09-08 10:50:00	9.1
"180327"	2013-09-08 10:52:00	9.09
"180328"	2013-09-08 10:54:00	9.11
"180329"	2013-09-08 10:56:00	9.11
"180330"	2013-09-08 10:58:00	9.11
"180331"	2013-09-08 11:00:00	9.14
"180332"	2013-09-08 11:02:00	9.12
"180333"	2013-09-08 11:04:00	9.14
"180334"	2013-09-08 11:06:00	9.12
"180335"	2013-09-08 11:08:00	9.14
"180336"	2013-09-08 11:10:00	9.11
"180337"	2013-09-08 11:12:00	9.12
"180338"	2013-09-08 11:14:00	9.14
"180339"	2013-09-08 11:16:00	9.13
"180340"	2013-09-08 11:18:00	9.1
"180341"	2013-09-08 11:20:00	9.14
"180342"	2013-09-08 11:22:00	9.13
"180343"	2013-09-08 11:24:00	9.12
"180344"	2013-09-08 11:26:00	9.09
"180345"	2013-09-08 11:28:00	9.15
"180346"	2013-09-08 11:30:00	9.17
"180347"	2013-09-08 11:32:00	9.1
"180348"	2013-09-08 11:34:00	9.13
"180349"	2013-09-08 11:36:00	9.15
"180350"	2013-09-08 11:38:00	9.14
"180351"	2013-09-08 11:40:00	9.15
"180352"	2013-09-08 11:42:00	9.16
"180353"	2013-09-08 11:44:00	9.15
"180354"	2013-09-08 11:46:00	9.14
"180355"	2013-09-08 11:48:00	9.11
"180356"	2013-09-08 11:50:00	9.13
"180357"	2013-09-08 11:52:00	9.14
"180358"	2013-09-08 11:54:00	9.11
"180359"	2013-09-08 11:56:00	9.16
"180360"	2013-09-08 11:58:00	9.14
"180361"	2013-09-08 12:00:00	9.1
"180362"	2013-09-08 12:02:00	9.09
"180363"	2013-09-08 12:04:00	9.11
"180364"	2013-09-08 12:06:00	9.12
"180365"	2013-09-08 12:08:00	9.16
"180366"	2013-09-08 12:10:00	9.11
"180367"	2013-09-08 12:12:00	9.14
"180368"	2013-09-08 12:14:00	9.14
"180369"	2013-09-08 12:16:00	9.12
"180370"	2013-09-08 12:18:00	9.1
"180371"	2013-09-08 12:20:00	9.1
"180372"	2013-09-08 12:22:00	9.12
"180373"	2013-09-08 12:24:00	9.15
"180374"	2013-09-08 12:26:00	9.14
"180375"	2013-09-08 12:28:00	9.15
"180376"	2013-09-08 12:30:00	9.13
"180377"	2013-09-08 12:32:00	9.12
"180378"	2013-09-08 12:34:00	9.13
"180379"	2013-09-08 12:36:00	9.1
"180380"	2013-09-08 12:38:00	9.1
"180381"	2013-09-08 12:40:00	9.12
"180382"	2013-09-08 12:42:00	9.13
"180383"	2013-09-08 12:44:00	9.12
"180384"	2013-09-08 12:46:00	9.11
"180385"	2013-09-08 12:48:00	9.14
"180386"	2013-09-08 12:50:00	9.15
"180387"	2013-09-08 12:52:00	9.13
"180388"	2013-09-08 12:54:00	9.14
"180389"	2013-09-08 12:56:00	9.15
"180390"	2013-09-08 12:58:00	9.14
"180391"	2013-09-08 13:00:00	9.12
"180392"	2013-09-08 13:02:00	9.15
"180393"	2013-09-08 13:04:00	9.18
"180394"	2013-09-08 13:06:00	9.16
"180395"	2013-09-08 13:08:00	9.13
"180396"	2013-09-08 13:10:00	9.12
"180397"	2013-09-08 13:12:00	9.12
"180398"	2013-09-08 13:14:00	9.15
"180399"	2013-09-08 13:16:00	9.12
"180400"	2013-09-08 13:18:00	9.11
"180401"	2013-09-08 13:20:00	9.1
"180402"	2013-09-08 13:22:00	9.12
"180403"	2013-09-08 13:24:00	9.1
"180404"	2013-09-08 13:26:00	9.19
"180405"	2013-09-08 13:28:00	9.15
"180406"	2013-09-08 13:30:00	9.13
"180407"	2013-09-08 13:32:00	9.15
"180408"	2013-09-08 13:34:00	9.14
"180409"	2013-09-08 13:36:00	9.18
"180410"	2013-09-08 13:38:00	9.17
"180411"	2013-09-08 13:40:00	9.12
"180412"	2013-09-08 13:42:00	9.15
"180413"	2013-09-08 13:44:00	9.13
"180414"	2013-09-08 13:46:00	9.18
"180415"	2013-09-08 13:48:00	9.16
"180416"	2013-09-08 13:50:00	9.18
"180417"	2013-09-08 13:52:00	9.15
"180418"	2013-09-08 13:54:00	9.16
"180419"	2013-09-08 13:56:00	9.17
"180420"	2013-09-08 13:58:00	9.16
"180421"	2013-09-08 14:00:00	9.17
"180422"	2013-09-08 14:02:00	9.15
"180423"	2013-09-08 14:04:00	9.18
"180424"	2013-09-08 14:06:00	9.18
"180425"	2013-09-08 14:08:00	9.16
"180426"	2013-09-08 14:10:00	9.17
"180427"	2013-09-08 14:12:00	9.16
"180428"	2013-09-08 14:14:00	9.17
"180429"	2013-09-08 14:16:00	9.19
"180430"	2013-09-08 14:18:00	9.18
"180431"	2013-09-08 14:20:00	9.2
"180432"	2013-09-08 14:22:00	9.12
"180433"	2013-09-08 14:24:00	9.21
"180434"	2013-09-08 14:26:00	9.21
"180435"	2013-09-08 14:28:00	9.14
"180436"	2013-09-08 14:30:00	9.18
"180437"	2013-09-08 14:32:00	9.15
"180438"	2013-09-08 14:34:00	9.17
"180439"	2013-09-08 14:36:00	9.15
"180440"	2013-09-08 14:38:00	9.19
"180441"	2013-09-08 14:40:00	9.17
"180442"	2013-09-08 14:42:00	9.18
"180443"	2013-09-08 14:44:00	9.19
"180444"	2013-09-08 14:46:00	9.17
"180445"	2013-09-08 14:48:00	9.17
"180446"	2013-09-08 14:50:00	9.19
"180447"	2013-09-08 14:52:00	9.15
"180448"	2013-09-08 14:54:00	9.2
"180449"	2013-09-08 14:56:00	9.15
"180450"	2013-09-08 14:58:00	9.25
"180451"	2013-09-08 15:00:00	9.23
"180452"	2013-09-08 15:02:00	9.22
"180453"	2013-09-08 15:04:00	9.23
"180454"	2013-09-08 15:06:00	9.23
"180455"	2013-09-08 15:08:00	9.26
"180456"	2013-09-08 15:10:00	9.27
"180457"	2013-09-08 15:12:00	9.27
"180458"	2013-09-08 15:14:00	9.24
"180459"	2013-09-08 15:16:00	9.28
"180460"	2013-09-08 15:18:00	9.28
"180461"	2013-09-08 15:20:00	9.28
"180462"	2013-09-08 15:22:00	9.25
"180463"	2013-09-08 15:24:00	9.29
"180464"	2013-09-08 15:26:00	9.32
"180465"	2013-09-08 15:28:00	9.32
"180466"	2013-09-08 15:30:00	9.28
"180467"	2013-09-08 15:32:00	9.27
"180468"	2013-09-08 15:34:00	9.31
"180469"	2013-09-08 15:36:00	9.29
"180470"	2013-09-08 15:38:00	9.28
"180471"	2013-09-08 15:40:00	9.31
"180472"	2013-09-08 15:42:00	9.27
"180473"	2013-09-08 15:44:00	9.29
"180474"	2013-09-08 15:46:00	9.28
"180475"	2013-09-08 15:48:00	9.29
"180476"	2013-09-08 15:50:00	9.29
"180477"	2013-09-08 15:52:00	9.24
"180478"	2013-09-08 15:54:00	9.26
"180479"	2013-09-08 15:56:00	9.27
"180480"	2013-09-08 15:58:00	9.29
"180481"	2013-09-08 16:00:00	9.3
"180482"	2013-09-08 16:02:00	9.29
"180483"	2013-09-08 16:04:00	9.28
"180484"	2013-09-08 16:06:00	9.33
"180485"	2013-09-08 16:08:00	9.29
"180486"	2013-09-08 16:10:00	9.27
"180487"	2013-09-08 16:12:00	9.24
"180488"	2013-09-08 16:14:00	9.23
"180489"	2013-09-08 16:16:00	9.23
"180490"	2013-09-08 16:18:00	9.22
"180491"	2013-09-08 16:20:00	9.23
"180492"	2013-09-08 16:22:00	9.2
"180493"	2013-09-08 16:24:00	9.19
"180494"	2013-09-08 16:26:00	9.21
"180495"	2013-09-08 16:28:00	9.21
"180496"	2013-09-08 16:30:00	9.2
"180497"	2013-09-08 16:32:00	9.22
"180498"	2013-09-08 16:34:00	9.2
"180499"	2013-09-08 16:36:00	9.13
"180500"	2013-09-08 16:38:00	9.2
"180501"	2013-09-08 16:40:00	9.18
"180502"	2013-09-08 16:42:00	9.17
"180503"	2013-09-08 16:44:00	9.19
"180504"	2013-09-08 16:46:00	9.16
"180505"	2013-09-08 16:48:00	9.17
"180506"	2013-09-08 16:50:00	9.22
"180507"	2013-09-08 16:52:00	9.17
"180508"	2013-09-08 16:54:00	9.2
"180509"	2013-09-08 16:56:00	9.16
"180510"	2013-09-08 16:58:00	9.2
"180511"	2013-09-08 17:00:00	9.18
"180512"	2013-09-08 17:02:00	9.16
"180513"	2013-09-08 17:04:00	9.16
"180514"	2013-09-08 17:06:00	9.19
"180515"	2013-09-08 17:08:00	9.14
"180516"	2013-09-08 17:10:00	9.16
"180517"	2013-09-08 17:12:00	9.19
"180518"	2013-09-08 17:14:00	9.16
"180519"	2013-09-08 17:16:00	9.21
"180520"	2013-09-08 17:18:00	9.15
"180521"	2013-09-08 17:20:00	9.18
"180522"	2013-09-08 17:22:00	9.17
"180523"	2013-09-08 17:24:00	9.16
"180524"	2013-09-08 17:26:00	9.21
"180525"	2013-09-08 17:28:00	9.17
"180526"	2013-09-08 17:30:00	9.17
"180527"	2013-09-08 17:32:00	9.21
"180528"	2013-09-08 17:34:00	9.19
"180529"	2013-09-08 17:36:00	9.19
"180530"	2013-09-08 17:38:00	9.22
"180531"	2013-09-08 17:40:00	9.13
"180532"	2013-09-08 17:42:00	9.18
"180533"	2013-09-08 17:44:00	9.16
"180534"	2013-09-08 17:46:00	9.18
"180535"	2013-09-08 17:48:00	9.2
"180536"	2013-09-08 17:50:00	9.18
"180537"	2013-09-08 17:52:00	9.17
"180538"	2013-09-08 17:54:00	9.16
"180539"	2013-09-08 17:56:00	9.18
"180540"	2013-09-08 17:58:00	9.18
"180541"	2013-09-08 18:00:00	9.13
"180542"	2013-09-08 18:02:00	9.19
"180543"	2013-09-08 18:04:00	9.18
"180544"	2013-09-08 18:06:00	9.17
"180545"	2013-09-08 18:08:00	9.18
"180546"	2013-09-08 18:10:00	9.14
"180547"	2013-09-08 18:12:00	9.17
"180548"	2013-09-08 18:14:00	9.18
"180549"	2013-09-08 18:16:00	9.18
"180550"	2013-09-08 18:18:00	9.16
"180551"	2013-09-08 18:20:00	9.15
"180552"	2013-09-08 18:22:00	9.2
"180553"	2013-09-08 18:24:00	9.18
"180554"	2013-09-08 18:26:00	9.21
"180555"	2013-09-08 18:28:00	9.17
"180556"	2013-09-08 18:30:00	9.19
"180557"	2013-09-08 18:32:00	9.22
"180558"	2013-09-08 18:34:00	9.22
"180559"	2013-09-08 18:36:00	9.17
"180560"	2013-09-08 18:38:00	9.19
"180561"	2013-09-08 18:40:00	9.25
"180562"	2013-09-08 18:42:00	9.2
"180563"	2013-09-08 18:44:00	9.2
"180564"	2013-09-08 18:46:00	9.22
"180565"	2013-09-08 18:48:00	9.23
"180566"	2013-09-08 18:50:00	9.21
"180567"	2013-09-08 18:52:00	9.2
"180568"	2013-09-08 18:54:00	9.25
"180569"	2013-09-08 18:56:00	9.2
"180570"	2013-09-08 18:58:00	9.21
"180571"	2013-09-08 19:00:00	9.25
"180572"	2013-09-08 19:02:00	9.2
"180573"	2013-09-08 19:04:00	9.24
"180574"	2013-09-08 19:06:00	9.21
"180575"	2013-09-08 19:08:00	9.21
"180576"	2013-09-08 19:10:00	9.24
"180577"	2013-09-08 19:12:00	9.25
"180578"	2013-09-08 19:14:00	9.22
"180579"	2013-09-08 19:16:00	9.21
"180580"	2013-09-08 19:18:00	9.26
"180581"	2013-09-08 19:20:00	9.22
"180582"	2013-09-08 19:22:00	9.23
"180583"	2013-09-08 19:24:00	9.21
"180584"	2013-09-08 19:26:00	9.19
"180585"	2013-09-08 19:28:00	9.22
"180586"	2013-09-08 19:30:00	9.23
"180587"	2013-09-08 19:32:00	9.23
"180588"	2013-09-08 19:34:00	9.23
"180589"	2013-09-08 19:36:00	9.25
"180590"	2013-09-08 19:38:00	9.25
"180591"	2013-09-08 19:40:00	9.23
"180592"	2013-09-08 19:42:00	9.22
"180593"	2013-09-08 19:44:00	9.22
"180594"	2013-09-08 19:46:00	9.22
"180595"	2013-09-08 19:48:00	9.21
"180596"	2013-09-08 19:50:00	9.25
"180597"	2013-09-08 19:52:00	9.26
"180598"	2013-09-08 19:54:00	9.27
"180599"	2013-09-08 19:56:00	9.28
"180600"	2013-09-08 19:58:00	9.25
"180601"	2013-09-08 20:00:00	9.22
"180602"	2013-09-08 20:02:00	9.26
"180603"	2013-09-08 20:04:00	9.24
"180604"	2013-09-08 20:06:00	9.25
"180605"	2013-09-08 20:08:00	9.22
"180606"	2013-09-08 20:10:00	9.24
"180607"	2013-09-08 20:12:00	9.24
"180608"	2013-09-08 20:14:00	9.25
"180609"	2013-09-08 20:16:00	9.25
"180610"	2013-09-08 20:18:00	9.26
"180611"	2013-09-08 20:20:00	9.25
"180612"	2013-09-08 20:22:00	9.22
"180613"	2013-09-08 20:24:00	9.27
"180614"	2013-09-08 20:26:00	9.24
"180615"	2013-09-08 20:28:00	9.25
"180616"	2013-09-08 20:30:00	9.25
"180617"	2013-09-08 20:32:00	9.21
"180618"	2013-09-08 20:34:00	9.24
"180619"	2013-09-08 20:36:00	9.24
"180620"	2013-09-08 20:38:00	9.21
"180621"	2013-09-08 20:40:00	9.22
"180622"	2013-09-08 20:42:00	9.2
"180623"	2013-09-08 20:44:00	9.25
"180624"	2013-09-08 20:46:00	9.2
"180625"	2013-09-08 20:48:00	9.24
"180626"	2013-09-08 20:50:00	9.25
"180627"	2013-09-08 20:52:00	9.25
"180628"	2013-09-08 20:54:00	9.23
"180629"	2013-09-08 20:56:00	9.23
"180630"	2013-09-08 20:58:00	9.24
"180631"	2013-09-08 21:00:00	9.24
"180632"	2013-09-08 21:02:00	9.21
"180633"	2013-09-08 21:04:00	9.24
"180634"	2013-09-08 21:06:00	9.2
"180635"	2013-09-08 21:08:00	9.23
"180636"	2013-09-08 21:10:00	9.25
"180637"	2013-09-08 21:12:00	9.23
"180638"	2013-09-08 21:14:00	9.23
"180639"	2013-09-08 21:16:00	9.23
"180640"	2013-09-08 21:18:00	9.25
"180641"	2013-09-08 21:20:00	9.22
"180642"	2013-09-08 21:22:00	9.22
"180643"	2013-09-08 21:24:00	9.23
"180644"	2013-09-08 21:26:00	9.23
"180645"	2013-09-08 21:28:00	9.24
"180646"	2013-09-08 21:30:00	9.22
"180647"	2013-09-08 21:32:00	9.24
"180648"	2013-09-08 21:34:00	9.21
"180649"	2013-09-08 21:36:00	9.25
"180650"	2013-09-08 21:38:00	9.23
"180651"	2013-09-08 21:40:00	9.23
"180652"	2013-09-08 21:42:00	9.21
"180653"	2013-09-08 21:44:00	9.24
"180654"	2013-09-08 21:46:00	9.21
"180655"	2013-09-08 21:48:00	9.22
"180656"	2013-09-08 21:50:00	9.27
"180657"	2013-09-08 21:52:00	9.2
"180658"	2013-09-08 21:54:00	9.22
"180659"	2013-09-08 21:56:00	9.22
"180660"	2013-09-08 21:58:00	9.21
"180661"	2013-09-08 22:00:00	9.23
"180662"	2013-09-08 22:02:00	9.24
"180663"	2013-09-08 22:04:00	9.23
"180664"	2013-09-08 22:06:00	9.21
"180665"	2013-09-08 22:08:00	9.22
"180666"	2013-09-08 22:10:00	9.19
"180667"	2013-09-08 22:12:00	9.2
"180668"	2013-09-08 22:14:00	9.25
"180669"	2013-09-08 22:16:00	9.24
"180670"	2013-09-08 22:18:00	9.23
"180671"	2013-09-08 22:20:00	9.21
"180672"	2013-09-08 22:22:00	9.23
"180673"	2013-09-08 22:24:00	9.24
"180674"	2013-09-08 22:26:00	9.23
"180675"	2013-09-08 22:28:00	9.23
"180676"	2013-09-08 22:30:00	9.27
"180677"	2013-09-08 22:32:00	9.21
"180678"	2013-09-08 22:34:00	9.24
"180679"	2013-09-08 22:36:00	9.24
"180680"	2013-09-08 22:38:00	9.26
"180681"	2013-09-08 22:40:00	9.25
"180682"	2013-09-08 22:42:00	9.25
"180683"	2013-09-08 22:44:00	9.2
"180684"	2013-09-08 22:46:00	9.24
"180685"	2013-09-08 22:48:00	9.25
"180686"	2013-09-08 22:50:00	9.22
"180687"	2013-09-08 22:52:00	9.24
"180688"	2013-09-08 22:54:00	9.28
"180689"	2013-09-08 22:56:00	9.26
"180690"	2013-09-08 22:58:00	9.25
"180691"	2013-09-08 23:00:00	9.25
"180692"	2013-09-08 23:02:00	9.23
"180693"	2013-09-08 23:04:00	9.22
"180694"	2013-09-08 23:06:00	9.22
"180695"	2013-09-08 23:08:00	9.23
"180696"	2013-09-08 23:10:00	9.18
"180697"	2013-09-08 23:12:00	9.21
"180698"	2013-09-08 23:14:00	9.24
"180699"	2013-09-08 23:16:00	9.26
"180700"	2013-09-08 23:18:00	9.23
"180701"	2013-09-08 23:20:00	9.25
"180702"	2013-09-08 23:22:00	9.22
"180703"	2013-09-08 23:24:00	9.22
"180704"	2013-09-08 23:26:00	9.21
"180705"	2013-09-08 23:28:00	9.22
"180706"	2013-09-08 23:30:00	9.2
"180707"	2013-09-08 23:32:00	9.23
"180708"	2013-09-08 23:34:00	9.23
"180709"	2013-09-08 23:36:00	9.25
"180710"	2013-09-08 23:38:00	9.19
"180711"	2013-09-08 23:40:00	9.19
"180712"	2013-09-08 23:42:00	9.23
"180713"	2013-09-08 23:44:00	9.24
"180714"	2013-09-08 23:46:00	9.25
"180715"	2013-09-08 23:48:00	9.25
"180716"	2013-09-08 23:50:00	9.21
"180717"	2013-09-08 23:52:00	9.22
"180718"	2013-09-08 23:54:00	9.21
"180719"	2013-09-08 23:56:00	9.25
"180720"	2013-09-08 23:58:00	9.21
"180721"	2013-09-09 00:00:00	9.18
"180722"	2013-09-09 00:02:00	9.24
"180723"	2013-09-09 00:04:00	9.27
"180724"	2013-09-09 00:06:00	9.26
"180725"	2013-09-09 00:08:00	9.23
"180726"	2013-09-09 00:10:00	9.24
"180727"	2013-09-09 00:12:00	9.23
"180728"	2013-09-09 00:14:00	9.24
"180729"	2013-09-09 00:16:00	9.24
"180730"	2013-09-09 00:18:00	9.21
"180731"	2013-09-09 00:20:00	9.24
"180732"	2013-09-09 00:22:00	9.21
"180733"	2013-09-09 00:24:00	9.24
"180734"	2013-09-09 00:26:00	9.23
"180735"	2013-09-09 00:28:00	9.23
"180736"	2013-09-09 00:30:00	9.26
"180737"	2013-09-09 00:32:00	9.22
"180738"	2013-09-09 00:34:00	9.23
"180739"	2013-09-09 00:36:00	9.24
"180740"	2013-09-09 00:38:00	9.23
"180741"	2013-09-09 00:40:00	9.24
"180742"	2013-09-09 00:42:00	9.23
"180743"	2013-09-09 00:44:00	9.21
"180744"	2013-09-09 00:46:00	9.23
"180745"	2013-09-09 00:48:00	9.24
"180746"	2013-09-09 00:50:00	9.23
"180747"	2013-09-09 00:52:00	9.22
"180748"	2013-09-09 00:54:00	9.26
"180749"	2013-09-09 00:56:00	9.22
"180750"	2013-09-09 00:58:00	9.22
"180751"	2013-09-09 01:00:00	9.26
"180752"	2013-09-09 01:02:00	9.21
"180753"	2013-09-09 01:04:00	9.22
"180754"	2013-09-09 01:06:00	9.24
"180755"	2013-09-09 01:08:00	9.24
"180756"	2013-09-09 01:10:00	9.23
"180757"	2013-09-09 01:12:00	9.22
"180758"	2013-09-09 01:14:00	9.21
"180759"	2013-09-09 01:16:00	9.24
"180760"	2013-09-09 01:18:00	9.26
"180761"	2013-09-09 01:20:00	9.22
"180762"	2013-09-09 01:22:00	9.23
"180763"	2013-09-09 01:24:00	9.2
"180764"	2013-09-09 01:26:00	9.25
"180765"	2013-09-09 01:28:00	9.25
"180766"	2013-09-09 01:30:00	9.25
"180767"	2013-09-09 01:32:00	9.21
"180768"	2013-09-09 01:34:00	9.23
"180769"	2013-09-09 01:36:00	9.2
"180770"	2013-09-09 01:38:00	9.26
"180771"	2013-09-09 01:40:00	9.22
"180772"	2013-09-09 01:42:00	9.24
"180773"	2013-09-09 01:44:00	9.23
"180774"	2013-09-09 01:46:00	9.22
"180775"	2013-09-09 01:48:00	9.24
"180776"	2013-09-09 01:50:00	9.27
"180777"	2013-09-09 01:52:00	9.23
"180778"	2013-09-09 01:54:00	9.23
"180779"	2013-09-09 01:56:00	9.2
"180780"	2013-09-09 01:58:00	9.22
"180781"	2013-09-09 02:00:00	9.27
"180782"	2013-09-09 02:02:00	9.2
"180783"	2013-09-09 02:04:00	9.22
"180784"	2013-09-09 02:06:00	9.21
"180785"	2013-09-09 02:08:00	9.26
"180786"	2013-09-09 02:10:00	9.24
"180787"	2013-09-09 02:12:00	9.27
"180788"	2013-09-09 02:14:00	9.18
"180789"	2013-09-09 02:16:00	9.22
"180790"	2013-09-09 02:18:00	9.25
"180791"	2013-09-09 02:20:00	9.22
"180792"	2013-09-09 02:22:00	9.21
"180793"	2013-09-09 02:24:00	9.22
"180794"	2013-09-09 02:26:00	9.22
"180795"	2013-09-09 02:28:00	9.24
"180796"	2013-09-09 02:30:00	9.23
"180797"	2013-09-09 02:32:00	9.23
"180798"	2013-09-09 02:34:00	9.25
"180799"	2013-09-09 02:36:00	9.23
"180800"	2013-09-09 02:38:00	9.23
"180801"	2013-09-09 02:40:00	9.25
"180802"	2013-09-09 02:42:00	9.22
"180803"	2013-09-09 02:44:00	9.22
"180804"	2013-09-09 02:46:00	9.24
"180805"	2013-09-09 02:48:00	9.23
"180806"	2013-09-09 02:50:00	9.22
"180807"	2013-09-09 02:52:00	9.24
"180808"	2013-09-09 02:54:00	9.2
"180809"	2013-09-09 02:56:00	9.24
"180810"	2013-09-09 02:58:00	9.23
"180811"	2013-09-09 03:00:00	9.25
"180812"	2013-09-09 03:02:00	9.21
"180813"	2013-09-09 03:04:00	9.26
"180814"	2013-09-09 03:06:00	9.22
"180815"	2013-09-09 03:08:00	9.24
"180816"	2013-09-09 03:10:00	9.24
"180817"	2013-09-09 03:12:00	9.23
"180818"	2013-09-09 03:14:00	9.24
"180819"	2013-09-09 03:16:00	9.24
"180820"	2013-09-09 03:18:00	9.23
"180821"	2013-09-09 03:20:00	9.23
"180822"	2013-09-09 03:22:00	9.26
"180823"	2013-09-09 03:24:00	9.24
"180824"	2013-09-09 03:26:00	9.22
"180825"	2013-09-09 03:28:00	9.24
"180826"	2013-09-09 03:30:00	9.27
"180827"	2013-09-09 03:32:00	9.23
"180828"	2013-09-09 03:34:00	9.26
"180829"	2013-09-09 03:36:00	9.22
"180830"	2013-09-09 03:38:00	9.25
"180831"	2013-09-09 03:40:00	9.24
"180832"	2013-09-09 03:42:00	9.24
"180833"	2013-09-09 03:44:00	9.24
"180834"	2013-09-09 03:46:00	9.21
"180835"	2013-09-09 03:48:00	9.2
"180836"	2013-09-09 03:50:00	9.23
"180837"	2013-09-09 03:52:00	9.24
"180838"	2013-09-09 03:54:00	9.23
"180839"	2013-09-09 03:56:00	9.24
"180840"	2013-09-09 03:58:00	9.22
"180841"	2013-09-09 04:00:00	9.2
"180842"	2013-09-09 04:02:00	9.21
"180843"	2013-09-09 04:04:00	9.23
"180844"	2013-09-09 04:06:00	9.21
"180845"	2013-09-09 04:08:00	9.24
"180846"	2013-09-09 04:10:00	9.22
"180847"	2013-09-09 04:12:00	9.22
"180848"	2013-09-09 04:14:00	9.24
"180849"	2013-09-09 04:16:00	9.22
"180850"	2013-09-09 04:18:00	9.19
"180851"	2013-09-09 04:20:00	9.21
"180852"	2013-09-09 04:22:00	9.26
"180853"	2013-09-09 04:24:00	9.23
"180854"	2013-09-09 04:26:00	9.25
"180855"	2013-09-09 04:28:00	9.23
"180856"	2013-09-09 04:30:00	9.19
"180857"	2013-09-09 04:32:00	9.18
"180858"	2013-09-09 04:34:00	9.19
"180859"	2013-09-09 04:36:00	9.21
"180860"	2013-09-09 04:38:00	9.25
"180861"	2013-09-09 04:40:00	9.18
"180862"	2013-09-09 04:42:00	9.21
"180863"	2013-09-09 04:44:00	9.2
"180864"	2013-09-09 04:46:00	9.22
"180865"	2013-09-09 04:48:00	9.22
"180866"	2013-09-09 04:50:00	9.24
"180867"	2013-09-09 04:52:00	9.22
"180868"	2013-09-09 04:54:00	9.22
"180869"	2013-09-09 04:56:00	9.2
"180870"	2013-09-09 04:58:00	9.21
"180871"	2013-09-09 05:00:00	9.25
"180872"	2013-09-09 05:02:00	9.2
"180873"	2013-09-09 05:04:00	9.21
"180874"	2013-09-09 05:06:00	9.2
"180875"	2013-09-09 05:08:00	9.22
"180876"	2013-09-09 05:10:00	9.2
"180877"	2013-09-09 05:12:00	9.22
"180878"	2013-09-09 05:14:00	9.21
"180879"	2013-09-09 05:16:00	9.2
"180880"	2013-09-09 05:18:00	9.24
"180881"	2013-09-09 05:20:00	9.24
"180882"	2013-09-09 05:22:00	9.21
"180883"	2013-09-09 05:24:00	9.2
"180884"	2013-09-09 05:26:00	9.24
"180885"	2013-09-09 05:28:00	9.2
"180886"	2013-09-09 05:30:00	9.2
"180887"	2013-09-09 05:32:00	9.22
"180888"	2013-09-09 05:34:00	9.24
"180889"	2013-09-09 05:36:00	9.22
"180890"	2013-09-09 05:38:00	9.21
"180891"	2013-09-09 05:40:00	9.23
"180892"	2013-09-09 05:42:00	9.2
"180893"	2013-09-09 05:44:00	9.22
"180894"	2013-09-09 05:46:00	9.21
"180895"	2013-09-09 05:48:00	9.23
"180896"	2013-09-09 05:50:00	9.21
"180897"	2013-09-09 05:52:00	9.23
"180898"	2013-09-09 05:54:00	9.19
"180899"	2013-09-09 05:56:00	9.21
"180900"	2013-09-09 05:58:00	9.22
"180901"	2013-09-09 06:00:00	9.22
"180902"	2013-09-09 06:02:00	9.24
"180903"	2013-09-09 06:04:00	9.22
"180904"	2013-09-09 06:06:00	9.19
"180905"	2013-09-09 06:08:00	9.23
"180906"	2013-09-09 06:10:00	9.25
"180907"	2013-09-09 06:12:00	9.2
"180908"	2013-09-09 06:14:00	9.21
"180909"	2013-09-09 06:16:00	9.22
"180910"	2013-09-09 06:18:00	9.21
"180911"	2013-09-09 06:20:00	9.21
"180912"	2013-09-09 06:22:00	9.21
"180913"	2013-09-09 06:24:00	9.18
"180914"	2013-09-09 06:26:00	9.22
"180915"	2013-09-09 06:28:00	9.2
"180916"	2013-09-09 06:30:00	9.16
"180917"	2013-09-09 06:32:00	9.2
"180918"	2013-09-09 06:34:00	9.16
"180919"	2013-09-09 06:36:00	9.18
"180920"	2013-09-09 06:38:00	9.12
"180921"	2013-09-09 06:40:00	9.16
"180922"	2013-09-09 06:42:00	9.14
"180923"	2013-09-09 06:44:00	9.18
"180924"	2013-09-09 06:46:00	9.16
"180925"	2013-09-09 06:48:00	9.19
"180926"	2013-09-09 06:50:00	9.2
"180927"	2013-09-09 06:52:00	9.21
"180928"	2013-09-09 06:54:00	9.13
"180929"	2013-09-09 06:56:00	9.17
"180930"	2013-09-09 06:58:00	9.18
"180931"	2013-09-09 07:00:00	9.18
"180932"	2013-09-09 07:02:00	9.14
"180933"	2013-09-09 07:04:00	9.16
"180934"	2013-09-09 07:06:00	9.16
"180935"	2013-09-09 07:08:00	9.15
"180936"	2013-09-09 07:10:00	9.17
"180937"	2013-09-09 07:12:00	9.17
"180938"	2013-09-09 07:14:00	9.17
"180939"	2013-09-09 07:16:00	9.16
"180940"	2013-09-09 07:18:00	9.16
"180941"	2013-09-09 07:20:00	9.17
"180942"	2013-09-09 07:22:00	9.17
"180943"	2013-09-09 07:24:00	9.16
"180944"	2013-09-09 07:26:00	9.15
"180945"	2013-09-09 07:28:00	9.18
"180946"	2013-09-09 07:30:00	9.16
"180947"	2013-09-09 07:32:00	9.19
"180948"	2013-09-09 07:34:00	9.18
"180949"	2013-09-09 07:36:00	9.16
"180950"	2013-09-09 07:38:00	9.15
"180951"	2013-09-09 07:40:00	9.18
"180952"	2013-09-09 07:42:00	9.2
"180953"	2013-09-09 07:44:00	9.17
"180954"	2013-09-09 07:46:00	9.18
"180955"	2013-09-09 07:48:00	9.2
"180956"	2013-09-09 07:50:00	9.16
"180957"	2013-09-09 07:52:00	9.16
"180958"	2013-09-09 07:54:00	9.15
"180959"	2013-09-09 07:56:00	9.16
"180960"	2013-09-09 07:58:00	9.18
"180961"	2013-09-09 08:00:00	9.17
"180962"	2013-09-09 08:02:00	9.15
"180963"	2013-09-09 08:04:00	9.13
"180964"	2013-09-09 08:06:00	9.19
"180965"	2013-09-09 08:08:00	9.22
"180966"	2013-09-09 08:10:00	9.18
"180967"	2013-09-09 08:12:00	9.2
"180968"	2013-09-09 08:14:00	9.18
"180969"	2013-09-09 08:16:00	9.18
"180970"	2013-09-09 08:18:00	9.2
"180971"	2013-09-09 08:20:00	9.18
"180972"	2013-09-09 08:22:00	9.21
"180973"	2013-09-09 08:24:00	9.2
"180974"	2013-09-09 08:26:00	9.19
"180975"	2013-09-09 08:28:00	9.18
"180976"	2013-09-09 08:30:00	9.21
"180977"	2013-09-09 08:32:00	9.17
"180978"	2013-09-09 08:34:00	9.2
"180979"	2013-09-09 08:36:00	9.21
"180980"	2013-09-09 08:38:00	9.19
"180981"	2013-09-09 08:40:00	9.22
"180982"	2013-09-09 08:42:00	9.14
"180983"	2013-09-09 08:44:00	9.18
"180984"	2013-09-09 08:46:00	9.2
"180985"	2013-09-09 08:48:00	9.2
"180986"	2013-09-09 08:50:00	9.24
"180987"	2013-09-09 08:52:00	9.19
"180988"	2013-09-09 08:54:00	9.18
"180989"	2013-09-09 08:56:00	9.18
"180990"	2013-09-09 08:58:00	9.17
"180991"	2013-09-09 09:00:00	9.2
"180992"	2013-09-09 09:02:00	9.21
"180993"	2013-09-09 09:04:00	9.18
"180994"	2013-09-09 09:06:00	9.16
"180995"	2013-09-09 09:08:00	9.18
"180996"	2013-09-09 09:10:00	9.17
"180997"	2013-09-09 09:12:00	9.19
"180998"	2013-09-09 09:14:00	9.19
"180999"	2013-09-09 09:16:00	9.19
"181000"	2013-09-09 09:18:00	9.13
"181001"	2013-09-09 09:20:00	9.17
"181002"	2013-09-09 09:22:00	9.17
"181003"	2013-09-09 09:24:00	9.17
"181004"	2013-09-09 09:26:00	9.17
"181005"	2013-09-09 09:28:00	9.2
"181006"	2013-09-09 09:30:00	9.17
"181007"	2013-09-09 09:32:00	9.16
"181008"	2013-09-09 09:34:00	9.2
"181009"	2013-09-09 09:36:00	9.19
"181010"	2013-09-09 09:38:00	9.22
"181011"	2013-09-09 09:40:00	9.23
"181012"	2013-09-09 09:42:00	9.2
"181013"	2013-09-09 09:44:00	9.22
"181014"	2013-09-09 09:46:00	9.22
"181015"	2013-09-09 09:48:00	9.19
"181016"	2013-09-09 09:50:00	9.19
"181017"	2013-09-09 09:52:00	9.2
"181018"	2013-09-09 09:54:00	9.25
"181019"	2013-09-09 09:56:00	9.22
"181020"	2013-09-09 09:58:00	9.23
"181021"	2013-09-09 10:00:00	9.24
"181022"	2013-09-09 10:02:00	9.23
"181023"	2013-09-09 10:04:00	9.23
"181024"	2013-09-09 10:06:00	9.23
"181025"	2013-09-09 10:08:00	9.22
"181026"	2013-09-09 10:10:00	9.21
"181027"	2013-09-09 10:12:00	9.23
"181028"	2013-09-09 10:14:00	9.26
"181029"	2013-09-09 10:16:00	9.25
"181030"	2013-09-09 10:18:00	9.23
"181031"	2013-09-09 10:20:00	9.21
"181032"	2013-09-09 10:22:00	9.23
"181033"	2013-09-09 10:24:00	9.2
"181034"	2013-09-09 10:26:00	9.17
"181035"	2013-09-09 10:28:00	9.24
"181036"	2013-09-09 10:30:00	9.21
"181037"	2013-09-09 10:32:00	9.24
"181038"	2013-09-09 10:34:00	9.22
"181039"	2013-09-09 10:36:00	9.2
"181040"	2013-09-09 10:38:00	9.18
"181041"	2013-09-09 10:40:00	9.18
"181042"	2013-09-09 10:42:00	9.21
"181043"	2013-09-09 10:44:00	9.2
"181044"	2013-09-09 10:46:00	9.21
"181045"	2013-09-09 10:48:00	9.24
"181046"	2013-09-09 10:50:00	9.2
"181047"	2013-09-09 10:52:00	9.21
"181048"	2013-09-09 10:54:00	9.19
"181049"	2013-09-09 10:56:00	9.22
"181050"	2013-09-09 10:58:00	9.19
"181051"	2013-09-09 11:00:00	9.19
"181052"	2013-09-09 11:02:00	9.24
"181053"	2013-09-09 11:04:00	9.19
"181054"	2013-09-09 11:06:00	9.16
"181055"	2013-09-09 11:08:00	9.21
"181056"	2013-09-09 11:10:00	9.2
"181057"	2013-09-09 11:12:00	9.22
"181058"	2013-09-09 11:14:00	9.23
"181059"	2013-09-09 11:16:00	9.19
"181060"	2013-09-09 11:18:00	9.21
"181061"	2013-09-09 11:20:00	9.22
"181062"	2013-09-09 11:22:00	9.17
"181063"	2013-09-09 11:24:00	9.24
"181064"	2013-09-09 11:26:00	9.23
"181065"	2013-09-09 11:28:00	9.19
"181066"	2013-09-09 11:30:00	9.23
"181067"	2013-09-09 11:32:00	9.23
"181068"	2013-09-09 11:34:00	9.24
"181069"	2013-09-09 11:36:00	9.24
"181070"	2013-09-09 11:38:00	9.26
"181071"	2013-09-09 11:40:00	9.26
"181072"	2013-09-09 11:42:00	9.24
"181073"	2013-09-09 11:44:00	9.26
"181074"	2013-09-09 11:46:00	9.24
"181075"	2013-09-09 11:48:00	9.24
"181076"	2013-09-09 11:50:00	9.25
"181077"	2013-09-09 11:52:00	9.22
"181078"	2013-09-09 11:54:00	9.3
"181079"	2013-09-09 11:56:00	9.25
"181080"	2013-09-09 11:58:00	9.28
"181081"	2013-09-09 12:00:00	9.29
"181082"	2013-09-09 12:02:00	9.23
"181083"	2013-09-09 12:04:00	9.26
"181084"	2013-09-09 12:06:00	9.24
"181085"	2013-09-09 12:08:00	9.25
"181086"	2013-09-09 12:10:00	9.27
"181087"	2013-09-09 12:12:00	9.22
"181088"	2013-09-09 12:14:00	9.26
"181089"	2013-09-09 12:16:00	9.23
"181090"	2013-09-09 12:18:00	9.24
"181091"	2013-09-09 12:20:00	9.26
"181092"	2013-09-09 12:22:00	9.19
"181093"	2013-09-09 12:24:00	9.26
"181094"	2013-09-09 12:26:00	9.27
"181095"	2013-09-09 12:28:00	9.25
"181096"	2013-09-09 12:30:00	9.27
"181097"	2013-09-09 12:32:00	9.22
"181098"	2013-09-09 12:34:00	9.22
"181099"	2013-09-09 12:36:00	9.22
"181100"	2013-09-09 12:38:00	9.27
"181101"	2013-09-09 12:40:00	9.24
"181102"	2013-09-09 12:42:00	9.22
"181103"	2013-09-09 12:44:00	9.25
"181104"	2013-09-09 12:46:00	9.22
"181105"	2013-09-09 12:48:00	9.23
"181106"	2013-09-09 12:50:00	9.25
"181107"	2013-09-09 12:52:00	9.2
"181108"	2013-09-09 12:54:00	9.22
"181109"	2013-09-09 12:56:00	9.2
"181110"	2013-09-09 12:58:00	9.22
"181111"	2013-09-09 13:00:00	9.24
"181112"	2013-09-09 13:02:00	9.21
"181113"	2013-09-09 13:04:00	9.22
"181114"	2013-09-09 13:06:00	9.24
"181115"	2013-09-09 13:08:00	9.2
"181116"	2013-09-09 13:10:00	9.25
"181117"	2013-09-09 13:12:00	9.22
"181118"	2013-09-09 13:14:00	9.23
"181119"	2013-09-09 13:16:00	9.24
"181120"	2013-09-09 13:18:00	9.22
"181121"	2013-09-09 13:20:00	9.22
"181122"	2013-09-09 13:22:00	9.25
"181123"	2013-09-09 13:24:00	9.22
"181124"	2013-09-09 13:26:00	9.21
"181125"	2013-09-09 13:28:00	9.23
"181126"	2013-09-09 13:30:00	9.23
"181127"	2013-09-09 13:32:00	9.26
"181128"	2013-09-09 13:34:00	9.26
"181129"	2013-09-09 13:36:00	9.2
"181130"	2013-09-09 13:38:00	9.23
"181131"	2013-09-09 13:40:00	9.25
"181132"	2013-09-09 13:42:00	9.23
"181133"	2013-09-09 13:44:00	9.26
"181134"	2013-09-09 13:46:00	9.23
"181135"	2013-09-09 13:48:00	9.26
"181136"	2013-09-09 13:50:00	9.21
"181137"	2013-09-09 13:52:00	9.27
"181138"	2013-09-09 13:54:00	9.21
"181139"	2013-09-09 13:56:00	9.25
"181140"	2013-09-09 13:58:00	9.2
"181141"	2013-09-09 14:00:00	9.22
"181142"	2013-09-09 14:02:00	9.23
"181143"	2013-09-09 14:04:00	9.23
"181144"	2013-09-09 14:06:00	9.25
"181145"	2013-09-09 14:08:00	9.26
"181146"	2013-09-09 14:10:00	9.22
"181147"	2013-09-09 14:12:00	9.22
"181148"	2013-09-09 14:14:00	9.23
"181149"	2013-09-09 14:16:00	9.24
"181150"	2013-09-09 14:18:00	9.23
"181151"	2013-09-09 14:20:00	9.22
"181152"	2013-09-09 14:22:00	9.2
"181153"	2013-09-09 14:24:00	9.23
"181154"	2013-09-09 14:26:00	9.21
"181155"	2013-09-09 14:28:00	9.18
"181156"	2013-09-09 14:30:00	9.22
"181157"	2013-09-09 14:32:00	9.22
"181158"	2013-09-09 14:34:00	9.21
"181159"	2013-09-09 14:36:00	9.23
"181160"	2013-09-09 14:38:00	9.23
"181161"	2013-09-09 14:40:00	9.23
"181162"	2013-09-09 14:42:00	9.22
"181163"	2013-09-09 14:44:00	9.2
"181164"	2013-09-09 14:46:00	9.23
"181165"	2013-09-09 14:48:00	9.24
"181166"	2013-09-09 14:50:00	9.23
"181167"	2013-09-09 14:52:00	9.28
"181168"	2013-09-09 14:54:00	9.22
"181169"	2013-09-09 14:56:00	9.24
"181170"	2013-09-09 14:58:00	9.22
"181171"	2013-09-09 15:00:00	9.24
"181172"	2013-09-09 15:02:00	9.25
"181173"	2013-09-09 15:04:00	9.21
"181174"	2013-09-09 15:06:00	9.27
"181175"	2013-09-09 15:08:00	9.22
"181176"	2013-09-09 15:10:00	9.21
"181177"	2013-09-09 15:12:00	9.22
"181178"	2013-09-09 15:14:00	9.22
"181179"	2013-09-09 15:16:00	9.22
"181180"	2013-09-09 15:18:00	9.23
"181181"	2013-09-09 15:20:00	9.25
"181182"	2013-09-09 15:22:00	9.22
"181183"	2013-09-09 15:24:00	9.24
"181184"	2013-09-09 15:26:00	9.22
"181185"	2013-09-09 15:28:00	9.24
"181186"	2013-09-09 15:30:00	9.24
"181187"	2013-09-09 15:32:00	9.19
"181188"	2013-09-09 15:34:00	9.24
"181189"	2013-09-09 15:36:00	9.21
"181190"	2013-09-09 15:38:00	9.24
"181191"	2013-09-09 15:40:00	9.21
"181192"	2013-09-09 15:42:00	9.23
"181193"	2013-09-09 15:44:00	9.21
"181194"	2013-09-09 15:46:00	9.2
"181195"	2013-09-09 15:48:00	9.22
"181196"	2013-09-09 15:50:00	9.2
"181197"	2013-09-09 15:52:00	9.24
"181198"	2013-09-09 15:54:00	9.22
"181199"	2013-09-09 15:56:00	9.22
"181200"	2013-09-09 15:58:00	9.23
"181201"	2013-09-09 16:00:00	9.22
"181202"	2013-09-09 16:02:00	9.22
"181203"	2013-09-09 16:04:00	9.19
"181204"	2013-09-09 16:06:00	9.21
"181205"	2013-09-09 16:08:00	9.21
"181206"	2013-09-09 16:10:00	9.23
"181207"	2013-09-09 16:12:00	9.24
"181208"	2013-09-09 16:14:00	9.19
"181209"	2013-09-09 16:16:00	9.24
"181210"	2013-09-09 16:18:00	9.22
"181211"	2013-09-09 16:20:00	9.23
"181212"	2013-09-09 16:22:00	9.24
"181213"	2013-09-09 16:24:00	9.22
"181214"	2013-09-09 16:26:00	9.21
"181215"	2013-09-09 16:28:00	9.22
"181216"	2013-09-09 16:30:00	9.23
"181217"	2013-09-09 16:32:00	9.21
"181218"	2013-09-09 16:34:00	9.24
"181219"	2013-09-09 16:36:00	9.22
"181220"	2013-09-09 16:38:00	9.23
"181221"	2013-09-09 16:40:00	9.25
"181222"	2013-09-09 16:42:00	9.19
"181223"	2013-09-09 16:44:00	9.21
"181224"	2013-09-09 16:46:00	9.22
"181225"	2013-09-09 16:48:00	9.18
"181226"	2013-09-09 16:50:00	9.22
"181227"	2013-09-09 16:52:00	9.18
"181228"	2013-09-09 16:54:00	9.21
"181229"	2013-09-09 16:56:00	9.21
"181230"	2013-09-09 16:58:00	9.23
"181231"	2013-09-09 17:00:00	9.21
"181232"	2013-09-09 17:02:00	9.19
"181233"	2013-09-09 17:04:00	9.24
"181234"	2013-09-09 17:06:00	9.24
"181235"	2013-09-09 17:08:00	9.21
"181236"	2013-09-09 17:10:00	9.2
"181237"	2013-09-09 17:12:00	9.18
"181238"	2013-09-09 17:14:00	9.2
"181239"	2013-09-09 17:16:00	9.25
"181240"	2013-09-09 17:18:00	9.18
"181241"	2013-09-09 17:20:00	9.19
"181242"	2013-09-09 17:22:00	9.25
"181243"	2013-09-09 17:24:00	9.22
"181244"	2013-09-09 17:26:00	9.23
"181245"	2013-09-09 17:28:00	9.21
"181246"	2013-09-09 17:30:00	9.22
"181247"	2013-09-09 17:32:00	9.18
"181248"	2013-09-09 17:34:00	9.26
"181249"	2013-09-09 17:36:00	9.23
"181250"	2013-09-09 17:38:00	9.21
"181251"	2013-09-09 17:40:00	9.24
"181252"	2013-09-09 17:42:00	9.21
"181253"	2013-09-09 17:44:00	9.22
"181254"	2013-09-09 17:46:00	9.21
"181255"	2013-09-09 17:48:00	9.24
"181256"	2013-09-09 17:50:00	9.2
"181257"	2013-09-09 17:52:00	9.22
"181258"	2013-09-09 17:54:00	9.22
"181259"	2013-09-09 17:56:00	9.22
"181260"	2013-09-09 17:58:00	9.25
"181261"	2013-09-09 18:00:00	9.22
"181262"	2013-09-09 18:02:00	9.22
"181263"	2013-09-09 18:04:00	9.24
"181264"	2013-09-09 18:06:00	9.21
"181265"	2013-09-09 18:08:00	9.24
"181266"	2013-09-09 18:10:00	9.18
"181267"	2013-09-09 18:12:00	9.23
"181268"	2013-09-09 18:14:00	9.24
"181269"	2013-09-09 18:16:00	9.2
"181270"	2013-09-09 18:18:00	9.23
"181271"	2013-09-09 18:20:00	9.21
"181272"	2013-09-09 18:22:00	9.23
"181273"	2013-09-09 18:24:00	9.22
"181274"	2013-09-09 18:26:00	9.25
"181275"	2013-09-09 18:28:00	9.22
"181276"	2013-09-09 18:30:00	9.24
"181277"	2013-09-09 18:32:00	9.2
"181278"	2013-09-09 18:34:00	9.25
"181279"	2013-09-09 18:36:00	9.24
"181280"	2013-09-09 18:38:00	9.2
"181281"	2013-09-09 18:40:00	9.27
"181282"	2013-09-09 18:42:00	9.21
"181283"	2013-09-09 18:44:00	9.22
"181284"	2013-09-09 18:46:00	9.23
"181285"	2013-09-09 18:48:00	9.22
"181286"	2013-09-09 18:50:00	9.18
"181287"	2013-09-09 18:52:00	9.23
"181288"	2013-09-09 18:54:00	9.2
"181289"	2013-09-09 18:56:00	9.21
"181290"	2013-09-09 18:58:00	9.24
"181291"	2013-09-09 19:00:00	9.22
"181292"	2013-09-09 19:02:00	9.19
"181293"	2013-09-09 19:04:00	9.27
"181294"	2013-09-09 19:06:00	9.21
"181295"	2013-09-09 19:08:00	9.2
"181296"	2013-09-09 19:10:00	9.23
"181297"	2013-09-09 19:12:00	9.23
"181298"	2013-09-09 19:14:00	9.23
"181299"	2013-09-09 19:16:00	9.24
"181300"	2013-09-09 19:18:00	9.24
"181301"	2013-09-09 19:20:00	9.22
"181302"	2013-09-09 19:22:00	9.24
"181303"	2013-09-09 19:24:00	9.24
"181304"	2013-09-09 19:26:00	9.24
"181305"	2013-09-09 19:28:00	9.23
"181306"	2013-09-09 19:30:00	9.2
"181307"	2013-09-09 19:32:00	9.24
"181308"	2013-09-09 19:34:00	9.23
"181309"	2013-09-09 19:36:00	9.23
"181310"	2013-09-09 19:38:00	9.23
"181311"	2013-09-09 19:40:00	9.22
"181312"	2013-09-09 19:42:00	9.23
"181313"	2013-09-09 19:44:00	9.24
"181314"	2013-09-09 19:46:00	9.23
"181315"	2013-09-09 19:48:00	9.25
"181316"	2013-09-09 19:50:00	9.26
"181317"	2013-09-09 19:52:00	9.24
"181318"	2013-09-09 19:54:00	9.26
"181319"	2013-09-09 19:56:00	9.22
"181320"	2013-09-09 19:58:00	9.22
"181321"	2013-09-09 20:00:00	9.19
"181322"	2013-09-09 20:02:00	9.2
"181323"	2013-09-09 20:04:00	9.25
"181324"	2013-09-09 20:06:00	9.24
"181325"	2013-09-09 20:08:00	9.22
"181326"	2013-09-09 20:10:00	9.23
"181327"	2013-09-09 20:12:00	9.26
"181328"	2013-09-09 20:14:00	9.2
"181329"	2013-09-09 20:16:00	9.26
"181330"	2013-09-09 20:18:00	9.25
"181331"	2013-09-09 20:20:00	9.22
"181332"	2013-09-09 20:22:00	9.23
"181333"	2013-09-09 20:24:00	9.22
"181334"	2013-09-09 20:26:00	9.23
"181335"	2013-09-09 20:28:00	9.22
"181336"	2013-09-09 20:30:00	9.27
"181337"	2013-09-09 20:32:00	9.19
"181338"	2013-09-09 20:34:00	9.24
"181339"	2013-09-09 20:36:00	9.21
"181340"	2013-09-09 20:38:00	9.25
"181341"	2013-09-09 20:40:00	9.23
"181342"	2013-09-09 20:42:00	9.25
"181343"	2013-09-09 20:44:00	9.2
"181344"	2013-09-09 20:46:00	9.23
"181345"	2013-09-09 20:48:00	9.23
"181346"	2013-09-09 20:50:00	9.22
"181347"	2013-09-09 20:52:00	9.19
"181348"	2013-09-09 20:54:00	9.18
"181349"	2013-09-09 20:56:00	9.25
"181350"	2013-09-09 20:58:00	9.22
"181351"	2013-09-09 21:00:00	9.22
"181352"	2013-09-09 21:02:00	9.24
"181353"	2013-09-09 21:04:00	9.23
"181354"	2013-09-09 21:06:00	9.2
"181355"	2013-09-09 21:08:00	9.25
"181356"	2013-09-09 21:10:00	9.25
"181357"	2013-09-09 21:12:00	9.27
"181358"	2013-09-09 21:14:00	9.23
"181359"	2013-09-09 21:16:00	9.2
"181360"	2013-09-09 21:18:00	9.26
"181361"	2013-09-09 21:20:00	9.26
"181362"	2013-09-09 21:22:00	9.2
"181363"	2013-09-09 21:24:00	9.21
"181364"	2013-09-09 21:26:00	9.25
"181365"	2013-09-09 21:28:00	9.24
"181366"	2013-09-09 21:30:00	9.24
"181367"	2013-09-09 21:32:00	9.23
"181368"	2013-09-09 21:34:00	9.28
"181369"	2013-09-09 21:36:00	9.24
"181370"	2013-09-09 21:38:00	9.3
"181371"	2013-09-09 21:40:00	9.24
"181372"	2013-09-09 21:42:00	9.26
"181373"	2013-09-09 21:44:00	9.27
"181374"	2013-09-09 21:46:00	9.26
"181375"	2013-09-09 21:48:00	9.23
"181376"	2013-09-09 21:50:00	9.27
"181377"	2013-09-09 21:52:00	9.24
"181378"	2013-09-09 21:54:00	9.25
"181379"	2013-09-09 21:56:00	9.26
"181380"	2013-09-09 21:58:00	9.23
"181381"	2013-09-09 22:00:00	9.23
"181382"	2013-09-09 22:02:00	9.28
"181383"	2013-09-09 22:04:00	9.25
"181384"	2013-09-09 22:06:00	9.26
"181385"	2013-09-09 22:08:00	9.23
"181386"	2013-09-09 22:10:00	9.22
"181387"	2013-09-09 22:12:00	9.26
"181388"	2013-09-09 22:14:00	9.22
"181389"	2013-09-09 22:16:00	9.26
"181390"	2013-09-09 22:18:00	9.23
"181391"	2013-09-09 22:20:00	9.23
"181392"	2013-09-09 22:22:00	9.27
"181393"	2013-09-09 22:24:00	9.22
"181394"	2013-09-09 22:26:00	9.25
"181395"	2013-09-09 22:28:00	9.25
"181396"	2013-09-09 22:30:00	9.25
"181397"	2013-09-09 22:32:00	9.25
"181398"	2013-09-09 22:34:00	9.21
"181399"	2013-09-09 22:36:00	9.24
"181400"	2013-09-09 22:38:00	9.28
"181401"	2013-09-09 22:40:00	9.25
"181402"	2013-09-09 22:42:00	9.23
"181403"	2013-09-09 22:44:00	9.22
"181404"	2013-09-09 22:46:00	9.24
"181405"	2013-09-09 22:48:00	9.23
"181406"	2013-09-09 22:50:00	9.23
"181407"	2013-09-09 22:52:00	9.25
"181408"	2013-09-09 22:54:00	9.2
"181409"	2013-09-09 22:56:00	9.24
"181410"	2013-09-09 22:58:00	9.21
"181411"	2013-09-09 23:00:00	9.21
"181412"	2013-09-09 23:02:00	9.2
"181413"	2013-09-09 23:04:00	9.21
"181414"	2013-09-09 23:06:00	9.25
"181415"	2013-09-09 23:08:00	9.23
"181416"	2013-09-09 23:10:00	9.21
"181417"	2013-09-09 23:12:00	9.22
"181418"	2013-09-09 23:14:00	9.21
"181419"	2013-09-09 23:16:00	9.23
"181420"	2013-09-09 23:18:00	9.23
"181421"	2013-09-09 23:20:00	9.27
"181422"	2013-09-09 23:22:00	9.21
"181423"	2013-09-09 23:24:00	9.21
"181424"	2013-09-09 23:26:00	9.26
"181425"	2013-09-09 23:28:00	9.22
"181426"	2013-09-09 23:30:00	9.27
"181427"	2013-09-09 23:32:00	9.26
"181428"	2013-09-09 23:34:00	9.26
"181429"	2013-09-09 23:36:00	9.25
"181430"	2013-09-09 23:38:00	9.24
"181431"	2013-09-09 23:40:00	9.22
"181432"	2013-09-09 23:42:00	9.21
"181433"	2013-09-09 23:44:00	9.23
"181434"	2013-09-09 23:46:00	9.24
"181435"	2013-09-09 23:48:00	9.2
"181436"	2013-09-09 23:50:00	9.22
"181437"	2013-09-09 23:52:00	9.25
"181438"	2013-09-09 23:54:00	9.19
"181439"	2013-09-09 23:56:00	9.24
"181440"	2013-09-09 23:58:00	9.23
"181441"	2013-09-10 00:00:00	9.23
"181442"	2013-09-10 00:02:00	9.22
"181443"	2013-09-10 00:04:00	9.23
"181444"	2013-09-10 00:06:00	9.24
"181445"	2013-09-10 00:08:00	9.23
"181446"	2013-09-10 00:10:00	9.23
"181447"	2013-09-10 00:12:00	9.24
"181448"	2013-09-10 00:14:00	9.24
"181449"	2013-09-10 00:16:00	9.19
"181450"	2013-09-10 00:18:00	9.23
"181451"	2013-09-10 00:20:00	9.21
"181452"	2013-09-10 00:22:00	9.22
"181453"	2013-09-10 00:24:00	9.24
"181454"	2013-09-10 00:26:00	9.23
"181455"	2013-09-10 00:28:00	9.27
"181456"	2013-09-10 00:30:00	9.24
"181457"	2013-09-10 00:32:00	9.22
"181458"	2013-09-10 00:34:00	9.2
"181459"	2013-09-10 00:36:00	9.22
"181460"	2013-09-10 00:38:00	9.18
"181461"	2013-09-10 00:40:00	9.21
"181462"	2013-09-10 00:42:00	9.26
"181463"	2013-09-10 00:44:00	9.25
"181464"	2013-09-10 00:46:00	9.23
"181465"	2013-09-10 00:48:00	9.21
"181466"	2013-09-10 00:50:00	9.21
"181467"	2013-09-10 00:52:00	9.2
"181468"	2013-09-10 00:54:00	9.19
"181469"	2013-09-10 00:56:00	9.22
"181470"	2013-09-10 00:58:00	9.24
"181471"	2013-09-10 01:00:00	9.26
"181472"	2013-09-10 01:02:00	9.22
"181473"	2013-09-10 01:04:00	9.2
"181474"	2013-09-10 01:06:00	9.23
"181475"	2013-09-10 01:08:00	9.23
"181476"	2013-09-10 01:10:00	9.21
"181477"	2013-09-10 01:12:00	9.22
"181478"	2013-09-10 01:14:00	9.19
"181479"	2013-09-10 01:16:00	9.21
"181480"	2013-09-10 01:18:00	9.21
"181481"	2013-09-10 01:20:00	9.22
"181482"	2013-09-10 01:22:00	9.23
"181483"	2013-09-10 01:24:00	9.27
"181484"	2013-09-10 01:26:00	9.22
"181485"	2013-09-10 01:28:00	9.25
"181486"	2013-09-10 01:30:00	9.31
"181487"	2013-09-10 01:32:00	9.2
"181488"	2013-09-10 01:34:00	9.25
"181489"	2013-09-10 01:36:00	9.26
"181490"	2013-09-10 01:38:00	9.25
"181491"	2013-09-10 01:40:00	9.25
"181492"	2013-09-10 01:42:00	9.21
"181493"	2013-09-10 01:44:00	9.22
"181494"	2013-09-10 01:46:00	9.22
"181495"	2013-09-10 01:48:00	9.22
"181496"	2013-09-10 01:50:00	9.21
"181497"	2013-09-10 01:52:00	9.22
"181498"	2013-09-10 01:54:00	9.22
"181499"	2013-09-10 01:56:00	9.21
"181500"	2013-09-10 01:58:00	9.21
"181501"	2013-09-10 02:00:00	9.19
"181502"	2013-09-10 02:02:00	9.2
"181503"	2013-09-10 02:04:00	9.19
"181504"	2013-09-10 02:06:00	9.19
"181505"	2013-09-10 02:08:00	9.16
"181506"	2013-09-10 02:10:00	9.22
"181507"	2013-09-10 02:12:00	9.19
"181508"	2013-09-10 02:14:00	9.17
"181509"	2013-09-10 02:16:00	9.2
"181510"	2013-09-10 02:18:00	9.2
"181511"	2013-09-10 02:20:00	9.16
"181512"	2013-09-10 02:22:00	9.19
"181513"	2013-09-10 02:24:00	9.2
"181514"	2013-09-10 02:26:00	9.16
"181515"	2013-09-10 02:28:00	9.17
"181516"	2013-09-10 02:30:00	9.16
"181517"	2013-09-10 02:32:00	9.18
"181518"	2013-09-10 02:34:00	9.18
"181519"	2013-09-10 02:36:00	9.2
"181520"	2013-09-10 02:38:00	9.18
"181521"	2013-09-10 02:40:00	9.18
"181522"	2013-09-10 02:42:00	9.19
"181523"	2013-09-10 02:44:00	9.21
"181524"	2013-09-10 02:46:00	9.17
"181525"	2013-09-10 02:48:00	9.16
"181526"	2013-09-10 02:50:00	9.16
"181527"	2013-09-10 02:52:00	9.14
"181528"	2013-09-10 02:54:00	9.22
"181529"	2013-09-10 02:56:00	9.16
"181530"	2013-09-10 02:58:00	9.19
"181531"	2013-09-10 03:00:00	9.16
"181532"	2013-09-10 03:02:00	9.17
"181533"	2013-09-10 03:04:00	9.19
"181534"	2013-09-10 03:06:00	9.17
"181535"	2013-09-10 03:08:00	9.21
"181536"	2013-09-10 03:10:00	9.18
"181537"	2013-09-10 03:12:00	9.23
"181538"	2013-09-10 03:14:00	9.18
"181539"	2013-09-10 03:16:00	9.18
"181540"	2013-09-10 03:18:00	9.18
"181541"	2013-09-10 03:20:00	9.16
"181542"	2013-09-10 03:22:00	9.15
"181543"	2013-09-10 03:24:00	9.2
"181544"	2013-09-10 03:26:00	9.18
"181545"	2013-09-10 03:28:00	9.17
"181546"	2013-09-10 03:30:00	9.17
"181547"	2013-09-10 03:32:00	9.17
"181548"	2013-09-10 03:34:00	9.15
"181549"	2013-09-10 03:36:00	9.16
"181550"	2013-09-10 03:38:00	9.17
"181551"	2013-09-10 03:40:00	9.18
"181552"	2013-09-10 03:42:00	9.17
"181553"	2013-09-10 03:44:00	9.18
"181554"	2013-09-10 03:46:00	9.17
"181555"	2013-09-10 03:48:00	9.17
"181556"	2013-09-10 03:50:00	9.18
"181557"	2013-09-10 03:52:00	9.19
"181558"	2013-09-10 03:54:00	9.2
"181559"	2013-09-10 03:56:00	9.17
"181560"	2013-09-10 03:58:00	9.16
"181561"	2013-09-10 04:00:00	9.18
"181562"	2013-09-10 04:02:00	9.23
"181563"	2013-09-10 04:04:00	9.2
"181564"	2013-09-10 04:06:00	9.22
"181565"	2013-09-10 04:08:00	9.17
"181566"	2013-09-10 04:10:00	9.18
"181567"	2013-09-10 04:12:00	9.17
"181568"	2013-09-10 04:14:00	9.15
"181569"	2013-09-10 04:16:00	9.2
"181570"	2013-09-10 04:18:00	9.16
"181571"	2013-09-10 04:20:00	9.12
"181572"	2013-09-10 04:22:00	9.17
"181573"	2013-09-10 04:24:00	9.17
"181574"	2013-09-10 04:26:00	9.18
"181575"	2013-09-10 04:28:00	9.16
"181576"	2013-09-10 04:30:00	9.18
"181577"	2013-09-10 04:32:00	9.18
"181578"	2013-09-10 04:34:00	9.16
"181579"	2013-09-10 04:36:00	9.18
"181580"	2013-09-10 04:38:00	9.16
"181581"	2013-09-10 04:40:00	9.17
"181582"	2013-09-10 04:42:00	9.18
"181583"	2013-09-10 04:44:00	9.18
"181584"	2013-09-10 04:46:00	9.17
"181585"	2013-09-10 04:48:00	9.18
"181586"	2013-09-10 04:50:00	9.19
"181587"	2013-09-10 04:52:00	9.18
"181588"	2013-09-10 04:54:00	9.17
"181589"	2013-09-10 04:56:00	9.17
"181590"	2013-09-10 04:58:00	9.17
"181591"	2013-09-10 05:00:00	9.18
"181592"	2013-09-10 05:02:00	9.16
"181593"	2013-09-10 05:04:00	9.16
"181594"	2013-09-10 05:06:00	9.14
"181595"	2013-09-10 05:08:00	9.18
"181596"	2013-09-10 05:10:00	9.17
"181597"	2013-09-10 05:12:00	9.17
"181598"	2013-09-10 05:14:00	9.16
"181599"	2013-09-10 05:16:00	9.18
"181600"	2013-09-10 05:18:00	9.17
"181601"	2013-09-10 05:20:00	9.15
"181602"	2013-09-10 05:22:00	9.2
"181603"	2013-09-10 05:24:00	9.17
"181604"	2013-09-10 05:26:00	9.14
"181605"	2013-09-10 05:28:00	9.15
"181606"	2013-09-10 05:30:00	9.14
"181607"	2013-09-10 05:32:00	9.17
"181608"	2013-09-10 05:34:00	9.2
"181609"	2013-09-10 05:36:00	9.16
"181610"	2013-09-10 05:38:00	9.18
"181611"	2013-09-10 05:40:00	9.15
"181612"	2013-09-10 05:42:00	9.16
"181613"	2013-09-10 05:44:00	9.16
"181614"	2013-09-10 05:46:00	9.21
"181615"	2013-09-10 05:48:00	9.19
"181616"	2013-09-10 05:50:00	9.18
"181617"	2013-09-10 05:52:00	9.14
"181618"	2013-09-10 05:54:00	9.19
"181619"	2013-09-10 05:56:00	9.17
"181620"	2013-09-10 05:58:00	9.19
"181621"	2013-09-10 06:00:00	9.19
"181622"	2013-09-10 06:02:00	9.22
"181623"	2013-09-10 06:04:00	9.2
"181624"	2013-09-10 06:06:00	9.17
"181625"	2013-09-10 06:08:00	9.16
"181626"	2013-09-10 06:10:00	9.23
"181627"	2013-09-10 06:12:00	9.19
"181628"	2013-09-10 06:14:00	9.18
"181629"	2013-09-10 06:16:00	9.19
"181630"	2013-09-10 06:18:00	9.17
"181631"	2013-09-10 06:20:00	9.2
"181632"	2013-09-10 06:22:00	9.21
"181633"	2013-09-10 06:24:00	9.22
"181634"	2013-09-10 06:26:00	9.17
"181635"	2013-09-10 06:28:00	9.17
"181636"	2013-09-10 06:30:00	9.19
"181637"	2013-09-10 06:32:00	9.16
"181638"	2013-09-10 06:34:00	9.18
"181639"	2013-09-10 06:36:00	9.19
"181640"	2013-09-10 06:38:00	9.18
"181641"	2013-09-10 06:40:00	9.19
"181642"	2013-09-10 06:42:00	9.19
"181643"	2013-09-10 06:44:00	9.15
"181644"	2013-09-10 06:46:00	9.18
"181645"	2013-09-10 06:48:00	9.17
"181646"	2013-09-10 06:50:00	9.17
"181647"	2013-09-10 06:52:00	9.16
"181648"	2013-09-10 06:54:00	9.16
"181649"	2013-09-10 06:56:00	9.16
"181650"	2013-09-10 06:58:00	9.14
"181651"	2013-09-10 07:00:00	9.15
"181652"	2013-09-10 07:02:00	9.15
"181653"	2013-09-10 07:04:00	9.16
"181654"	2013-09-10 07:06:00	9.21
"181655"	2013-09-10 07:08:00	9.2
"181656"	2013-09-10 07:10:00	9.19
"181657"	2013-09-10 07:12:00	9.14
"181658"	2013-09-10 07:14:00	9.13
"181659"	2013-09-10 07:16:00	9.17
"181660"	2013-09-10 07:18:00	9.18
"181661"	2013-09-10 07:20:00	9.13
"181662"	2013-09-10 07:22:00	9.14
"181663"	2013-09-10 07:24:00	9.16
"181664"	2013-09-10 07:26:00	9.17
"181665"	2013-09-10 07:28:00	9.18
"181666"	2013-09-10 07:30:00	9.16
"181667"	2013-09-10 07:32:00	9.11
"181668"	2013-09-10 07:34:00	9.19
"181669"	2013-09-10 07:36:00	9.23
"181670"	2013-09-10 07:38:00	9.21
"181671"	2013-09-10 07:40:00	9.19
"181672"	2013-09-10 07:42:00	9.22
"181673"	2013-09-10 07:44:00	9.24
"181674"	2013-09-10 07:46:00	9.18
"181675"	2013-09-10 07:48:00	9.16
"181676"	2013-09-10 07:50:00	9.18
"181677"	2013-09-10 07:52:00	9.22
"181678"	2013-09-10 07:54:00	9.25
"181679"	2013-09-10 07:56:00	9.23
"181680"	2013-09-10 07:58:00	9.2
"181681"	2013-09-10 08:00:00	9.18
"181682"	2013-09-10 08:02:00	9.2
"181683"	2013-09-10 08:04:00	9.21
"181684"	2013-09-10 08:06:00	9.16
"181685"	2013-09-10 08:08:00	9.2
"181686"	2013-09-10 08:10:00	9.21
"181687"	2013-09-10 08:12:00	9.18
"181688"	2013-09-10 08:14:00	9.18
"181689"	2013-09-10 08:16:00	9.18
"181690"	2013-09-10 08:18:00	9.21
"181691"	2013-09-10 08:20:00	9.2
"181692"	2013-09-10 08:22:00	9.24
"181693"	2013-09-10 08:24:00	9.21
"181694"	2013-09-10 08:26:00	9.17
"181695"	2013-09-10 08:28:00	9.19
"181696"	2013-09-10 08:30:00	9.19
"181697"	2013-09-10 08:32:00	9.21
"181698"	2013-09-10 08:34:00	9.15
"181699"	2013-09-10 08:36:00	9.2
"181700"	2013-09-10 08:38:00	9.18
"181701"	2013-09-10 08:40:00	9.2
"181702"	2013-09-10 08:42:00	9.21
"181703"	2013-09-10 08:44:00	9.22
"181704"	2013-09-10 08:46:00	9.15
"181705"	2013-09-10 08:48:00	9.2
"181706"	2013-09-10 08:50:00	9.16
"181707"	2013-09-10 08:52:00	9.14
"181708"	2013-09-10 08:54:00	9.19
"181709"	2013-09-10 08:56:00	9.18
"181710"	2013-09-10 08:58:00	9.19
"181711"	2013-09-10 09:00:00	9.18
"181712"	2013-09-10 09:02:00	9.2
"181713"	2013-09-10 09:04:00	9.18
"181714"	2013-09-10 09:06:00	9.19
"181715"	2013-09-10 09:08:00	9.2
"181716"	2013-09-10 09:10:00	9.18
"181717"	2013-09-10 09:12:00	9.19
"181718"	2013-09-10 09:14:00	9.17
"181719"	2013-09-10 09:16:00	9.25
"181720"	2013-09-10 09:18:00	9.23
"181721"	2013-09-10 09:20:00	9.17
"181722"	2013-09-10 09:22:00	9.21
"181723"	2013-09-10 09:24:00	9.21
"181724"	2013-09-10 09:26:00	9.2
"181725"	2013-09-10 09:28:00	9.21
"181726"	2013-09-10 09:30:00	9.2
"181727"	2013-09-10 09:32:00	9.23
"181728"	2013-09-10 09:34:00	9.25
"181729"	2013-09-10 09:36:00	9.23
"181730"	2013-09-10 09:38:00	9.29
"181731"	2013-09-10 09:40:00	9.23
"181732"	2013-09-10 09:42:00	9.23
"181733"	2013-09-10 09:44:00	9.21
"181734"	2013-09-10 09:46:00	9.24
"181735"	2013-09-10 09:48:00	9.21
"181736"	2013-09-10 09:50:00	9.23
"181737"	2013-09-10 09:52:00	9.22
"181738"	2013-09-10 09:54:00	9.22
"181739"	2013-09-10 09:56:00	9.24
"181740"	2013-09-10 09:58:00	9.17
"181741"	2013-09-10 10:00:00	9.18
"181742"	2013-09-10 10:02:00	9.2
"181743"	2013-09-10 10:04:00	9.22
"181744"	2013-09-10 10:06:00	9.23
"181745"	2013-09-10 10:08:00	9.23
"181746"	2013-09-10 10:10:00	9.24
"181747"	2013-09-10 10:12:00	9.19
"181748"	2013-09-10 10:14:00	9.17
"181749"	2013-09-10 10:16:00	9.21
"181750"	2013-09-10 10:18:00	9.19
"181751"	2013-09-10 10:20:00	9.22
"181752"	2013-09-10 10:22:00	9.2
"181753"	2013-09-10 10:24:00	9.25
"181754"	2013-09-10 10:26:00	9.23
"181755"	2013-09-10 10:28:00	9.22
"181756"	2013-09-10 10:30:00	9.23
"181757"	2013-09-10 10:32:00	9.26
"181758"	2013-09-10 10:34:00	9.22
"181759"	2013-09-10 10:36:00	9.24
"181760"	2013-09-10 10:38:00	9.26
"181761"	2013-09-10 10:40:00	9.25
"181762"	2013-09-10 10:42:00	9.21
"181763"	2013-09-10 10:44:00	9.26
"181764"	2013-09-10 10:46:00	9.23
"181765"	2013-09-10 10:48:00	9.21
"181766"	2013-09-10 10:50:00	9.21
"181767"	2013-09-10 10:52:00	9.26
"181768"	2013-09-10 10:54:00	9.24
"181769"	2013-09-10 10:56:00	9.25
"181770"	2013-09-10 10:58:00	9.23
"181771"	2013-09-10 11:00:00	9.22
"181772"	2013-09-10 11:02:00	9.24
"181773"	2013-09-10 11:04:00	9.2
"181774"	2013-09-10 11:06:00	9.19
"181775"	2013-09-10 11:08:00	9.2
"181776"	2013-09-10 11:10:00	9.22
"181777"	2013-09-10 11:12:00	9.21
"181778"	2013-09-10 11:14:00	9.17
"181779"	2013-09-10 11:16:00	9.21
"181780"	2013-09-10 11:18:00	9.17
"181781"	2013-09-10 11:20:00	9.21
"181782"	2013-09-10 11:22:00	9.22
"181783"	2013-09-10 11:24:00	9.17
"181784"	2013-09-10 11:26:00	9.21
"181785"	2013-09-10 11:28:00	9.23
"181786"	2013-09-10 11:30:00	9.2
"181787"	2013-09-10 11:32:00	9.2
"181788"	2013-09-10 11:34:00	9.21
"181789"	2013-09-10 11:36:00	9.21
"181790"	2013-09-10 11:38:00	9.19
"181791"	2013-09-10 11:40:00	9.21
"181792"	2013-09-10 11:42:00	9.25
"181793"	2013-09-10 11:44:00	9.2
"181794"	2013-09-10 11:46:00	9.19
"181795"	2013-09-10 11:48:00	9.2
"181796"	2013-09-10 11:50:00	9.19
"181797"	2013-09-10 11:52:00	9.2
"181798"	2013-09-10 11:54:00	9.17
"181799"	2013-09-10 11:56:00	9.2
"181800"	2013-09-10 11:58:00	9.2
"181801"	2013-09-10 12:00:00	9.16
"181802"	2013-09-10 12:02:00	9.22
"181803"	2013-09-10 12:04:00	9.18
"181804"	2013-09-10 12:06:00	9.21
"181805"	2013-09-10 12:08:00	9.22
"181806"	2013-09-10 12:10:00	9.23
"181807"	2013-09-10 12:12:00	9.18
"181808"	2013-09-10 12:14:00	9.23
"181809"	2013-09-10 12:16:00	9.19
"181810"	2013-09-10 12:18:00	9.2
"181811"	2013-09-10 12:20:00	9.18
"181812"	2013-09-10 12:22:00	9.2
"181813"	2013-09-10 12:24:00	9.17
"181814"	2013-09-10 12:26:00	9.22
"181815"	2013-09-10 12:28:00	9.21
"181816"	2013-09-10 12:30:00	9.19
"181817"	2013-09-10 12:32:00	9.18
"181818"	2013-09-10 12:34:00	9.22
"181819"	2013-09-10 12:36:00	9.23
"181820"	2013-09-10 12:38:00	9.21
"181821"	2013-09-10 12:40:00	9.19
"181822"	2013-09-10 12:42:00	9.19
"181823"	2013-09-10 12:44:00	9.21
"181824"	2013-09-10 12:46:00	9.19
"181825"	2013-09-10 12:48:00	9.22
"181826"	2013-09-10 12:50:00	9.2
"181827"	2013-09-10 12:52:00	9.18
"181828"	2013-09-10 12:54:00	9.18
"181829"	2013-09-10 12:56:00	9.18
"181830"	2013-09-10 12:58:00	9.21
"181831"	2013-09-10 13:00:00	9.17
"181832"	2013-09-10 13:02:00	9.19
"181833"	2013-09-10 13:04:00	9.18
"181834"	2013-09-10 13:06:00	9.2
"181835"	2013-09-10 13:08:00	9.16
"181836"	2013-09-10 13:10:00	9.19
"181837"	2013-09-10 13:12:00	9.18
"181838"	2013-09-10 13:14:00	9.2
"181839"	2013-09-10 13:16:00	9.19
"181840"	2013-09-10 13:18:00	9.18
"181841"	2013-09-10 13:20:00	9.18
"181842"	2013-09-10 13:22:00	9.24
"181843"	2013-09-10 13:24:00	9.18
"181844"	2013-09-10 13:26:00	9.21
"181845"	2013-09-10 13:28:00	9.23
"181846"	2013-09-10 13:30:00	9.17
"181847"	2013-09-10 13:32:00	9.22
"181848"	2013-09-10 13:34:00	9.16
"181849"	2013-09-10 13:36:00	9.2
"181850"	2013-09-10 13:38:00	9.16
"181851"	2013-09-10 13:40:00	9.18
"181852"	2013-09-10 13:42:00	9.2
"181853"	2013-09-10 13:44:00	9.23
"181854"	2013-09-10 13:46:00	9.2
"181855"	2013-09-10 13:48:00	9.22
"181856"	2013-09-10 13:50:00	9.16
"181857"	2013-09-10 13:52:00	9.19
"181858"	2013-09-10 13:54:00	9.21
"181859"	2013-09-10 13:56:00	9.18
"181860"	2013-09-10 13:58:00	9.2
"181861"	2013-09-10 14:00:00	9.22
"181862"	2013-09-10 14:02:00	9.16
"181863"	2013-09-10 14:04:00	9.19
"181864"	2013-09-10 14:06:00	9.17
"181865"	2013-09-10 14:08:00	9.18
"181866"	2013-09-10 14:10:00	9.16
"181867"	2013-09-10 14:12:00	9.16
"181868"	2013-09-10 14:14:00	9.19
"181869"	2013-09-10 14:16:00	9.18
"181870"	2013-09-10 14:18:00	9.21
"181871"	2013-09-10 14:20:00	9.19
"181872"	2013-09-10 14:22:00	9.19
"181873"	2013-09-10 14:24:00	9.2
"181874"	2013-09-10 14:26:00	9.2
"181875"	2013-09-10 14:28:00	9.19
"181876"	2013-09-10 14:30:00	9.22
"181877"	2013-09-10 14:32:00	9.21
"181878"	2013-09-10 14:34:00	9.2
"181879"	2013-09-10 14:36:00	9.21
"181880"	2013-09-10 14:38:00	9.21
"181881"	2013-09-10 14:40:00	9.2
"181882"	2013-09-10 14:42:00	9.19
"181883"	2013-09-10 14:44:00	9.21
"181884"	2013-09-10 14:46:00	9.21
"181885"	2013-09-10 14:48:00	9.19
"181886"	2013-09-10 14:50:00	9.18
"181887"	2013-09-10 14:52:00	9.21
"181888"	2013-09-10 14:54:00	9.19
"181889"	2013-09-10 14:56:00	9.18
"181890"	2013-09-10 14:58:00	9.19
"181891"	2013-09-10 15:00:00	9.22
"181892"	2013-09-10 15:02:00	9.19
"181893"	2013-09-10 15:04:00	9.2
"181894"	2013-09-10 15:06:00	9.2
"181895"	2013-09-10 15:08:00	9.19
"181896"	2013-09-10 15:10:00	9.22
"181897"	2013-09-10 15:12:00	9.2
"181898"	2013-09-10 15:14:00	9.2
"181899"	2013-09-10 15:16:00	9.18
"181900"	2013-09-10 15:18:00	9.19
"181901"	2013-09-10 15:20:00	9.19
"181902"	2013-09-10 15:22:00	9.21
"181903"	2013-09-10 15:24:00	9.19
"181904"	2013-09-10 15:26:00	9.17
"181905"	2013-09-10 15:28:00	9.21
"181906"	2013-09-10 15:30:00	9.21
"181907"	2013-09-10 15:32:00	9.18
"181908"	2013-09-10 15:34:00	9.2
"181909"	2013-09-10 15:36:00	9.17
"181910"	2013-09-10 15:38:00	9.19
"181911"	2013-09-10 15:40:00	9.19
"181912"	2013-09-10 15:42:00	9.19
"181913"	2013-09-10 15:44:00	9.16
"181914"	2013-09-10 15:46:00	9.2
"181915"	2013-09-10 15:48:00	9.18
"181916"	2013-09-10 15:50:00	9.19
"181917"	2013-09-10 15:52:00	9.16
"181918"	2013-09-10 15:54:00	9.23
"181919"	2013-09-10 15:56:00	9.2
"181920"	2013-09-10 15:58:00	9.19
"181921"	2013-09-10 16:00:00	9.16
"181922"	2013-09-10 16:02:00	9.22
"181923"	2013-09-10 16:04:00	9.22
"181924"	2013-09-10 16:06:00	9.19
"181925"	2013-09-10 16:08:00	9.21
"181926"	2013-09-10 16:10:00	9.18
"181927"	2013-09-10 16:12:00	9.18
"181928"	2013-09-10 16:14:00	9.24
"181929"	2013-09-10 16:16:00	9.19
"181930"	2013-09-10 16:18:00	9.25
"181931"	2013-09-10 16:20:00	9.24
"181932"	2013-09-10 16:22:00	9.22
"181933"	2013-09-10 16:24:00	9.21
"181934"	2013-09-10 16:26:00	9.19
"181935"	2013-09-10 16:28:00	9.21
"181936"	2013-09-10 16:30:00	9.23
"181937"	2013-09-10 16:32:00	9.23
"181938"	2013-09-10 16:34:00	9.2
"181939"	2013-09-10 16:36:00	9.19
"181940"	2013-09-10 16:38:00	9.23
"181941"	2013-09-10 16:40:00	9.22
"181942"	2013-09-10 16:42:00	9.19
"181943"	2013-09-10 16:44:00	9.21
"181944"	2013-09-10 16:46:00	9.19
"181945"	2013-09-10 16:48:00	9.19
"181946"	2013-09-10 16:50:00	9.21
"181947"	2013-09-10 16:52:00	9.23
"181948"	2013-09-10 16:54:00	9.22
"181949"	2013-09-10 16:56:00	9.24
"181950"	2013-09-10 16:58:00	9.17
"181951"	2013-09-10 17:00:00	9.18
"181952"	2013-09-10 17:02:00	9.22
"181953"	2013-09-10 17:04:00	9.23
"181954"	2013-09-10 17:06:00	9.2
"181955"	2013-09-10 17:08:00	9.19
"181956"	2013-09-10 17:10:00	9.19
"181957"	2013-09-10 17:12:00	9.19
"181958"	2013-09-10 17:14:00	9.19
"181959"	2013-09-10 17:16:00	9.21
"181960"	2013-09-10 17:18:00	9.19
"181961"	2013-09-10 17:20:00	9.26
"181962"	2013-09-10 17:22:00	9.23
"181963"	2013-09-10 17:24:00	9.19
"181964"	2013-09-10 17:26:00	9.21
"181965"	2013-09-10 17:28:00	9.22
"181966"	2013-09-10 17:30:00	9.18
"181967"	2013-09-10 17:32:00	9.21
"181968"	2013-09-10 17:34:00	9.23
"181969"	2013-09-10 17:36:00	9.21
"181970"	2013-09-10 17:38:00	9.21
"181971"	2013-09-10 17:40:00	9.22
"181972"	2013-09-10 17:42:00	9.19
"181973"	2013-09-10 17:44:00	9.2
"181974"	2013-09-10 17:46:00	9.22
"181975"	2013-09-10 17:48:00	9.21
"181976"	2013-09-10 17:50:00	9.19
"181977"	2013-09-10 17:52:00	9.19
"181978"	2013-09-10 17:54:00	9.22
"181979"	2013-09-10 17:56:00	9.2
"181980"	2013-09-10 17:58:00	9.22
"181981"	2013-09-10 18:00:00	9.21
"181982"	2013-09-10 18:02:00	9.22
"181983"	2013-09-10 18:04:00	9.19
"181984"	2013-09-10 18:06:00	9.19
"181985"	2013-09-10 18:08:00	9.21
"181986"	2013-09-10 18:10:00	9.21
"181987"	2013-09-10 18:12:00	9.2
"181988"	2013-09-10 18:14:00	9.21
"181989"	2013-09-10 18:16:00	9.21
"181990"	2013-09-10 18:18:00	9.19
"181991"	2013-09-10 18:20:00	9.24
"181992"	2013-09-10 18:22:00	9.21
"181993"	2013-09-10 18:24:00	9.2
"181994"	2013-09-10 18:26:00	9.23
"181995"	2013-09-10 18:28:00	9.18
"181996"	2013-09-10 18:30:00	9.18
"181997"	2013-09-10 18:32:00	9.18
"181998"	2013-09-10 18:34:00	9.2
"181999"	2013-09-10 18:36:00	9.22
"182000"	2013-09-10 18:38:00	9.22
"182001"	2013-09-10 18:40:00	9.23
"182002"	2013-09-10 18:42:00	9.24
"182003"	2013-09-10 18:44:00	9.19
"182004"	2013-09-10 18:46:00	9.21
"182005"	2013-09-10 18:48:00	9.22
"182006"	2013-09-10 18:50:00	9.2
"182007"	2013-09-10 18:52:00	9.19
"182008"	2013-09-10 18:54:00	9.22
"182009"	2013-09-10 18:56:00	9.2
"182010"	2013-09-10 18:58:00	9.21
"182011"	2013-09-10 19:00:00	9.23
"182012"	2013-09-10 19:02:00	9.23
"182013"	2013-09-10 19:04:00	9.17
"182014"	2013-09-10 19:06:00	9.2
"182015"	2013-09-10 19:08:00	9.17
"182016"	2013-09-10 19:10:00	9.22
"182017"	2013-09-10 19:12:00	9.19
"182018"	2013-09-10 19:14:00	9.17
"182019"	2013-09-10 19:16:00	9.19
"182020"	2013-09-10 19:18:00	9.22
"182021"	2013-09-10 19:20:00	9.21
"182022"	2013-09-10 19:22:00	9.18
"182023"	2013-09-10 19:24:00	9.23
"182024"	2013-09-10 19:26:00	9.21
"182025"	2013-09-10 19:28:00	9.21
"182026"	2013-09-10 19:30:00	9.19
"182027"	2013-09-10 19:32:00	9.23
"182028"	2013-09-10 19:34:00	9.22
"182029"	2013-09-10 19:36:00	9.23
"182030"	2013-09-10 19:38:00	9.18
"182031"	2013-09-10 19:40:00	9.19
"182032"	2013-09-10 19:42:00	9.2
"182033"	2013-09-10 19:44:00	9.2
"182034"	2013-09-10 19:46:00	9.22
"182035"	2013-09-10 19:48:00	9.23
"182036"	2013-09-10 19:50:00	9.22
"182037"	2013-09-10 19:52:00	9.2
"182038"	2013-09-10 19:54:00	9.19
"182039"	2013-09-10 19:56:00	9.21
"182040"	2013-09-10 19:58:00	9.21
"182041"	2013-09-10 20:00:00	9.24
"182042"	2013-09-10 20:02:00	9.21
"182043"	2013-09-10 20:04:00	9.25
"182044"	2013-09-10 20:06:00	9.22
"182045"	2013-09-10 20:08:00	9.21
"182046"	2013-09-10 20:10:00	9.19
"182047"	2013-09-10 20:12:00	9.22
"182048"	2013-09-10 20:14:00	9.19
"182049"	2013-09-10 20:16:00	9.23
"182050"	2013-09-10 20:18:00	9.21
"182051"	2013-09-10 20:20:00	9.25
"182052"	2013-09-10 20:22:00	9.22
"182053"	2013-09-10 20:24:00	9.21
"182054"	2013-09-10 20:26:00	9.22
"182055"	2013-09-10 20:28:00	9.24
"182056"	2013-09-10 20:30:00	9.23
"182057"	2013-09-10 20:32:00	9.23
"182058"	2013-09-10 20:34:00	9.23
"182059"	2013-09-10 20:36:00	9.21
"182060"	2013-09-10 20:38:00	9.2
"182061"	2013-09-10 20:40:00	9.23
"182062"	2013-09-10 20:42:00	9.21
"182063"	2013-09-10 20:44:00	9.21
"182064"	2013-09-10 20:46:00	9.26
"182065"	2013-09-10 20:48:00	9.18
"182066"	2013-09-10 20:50:00	9.22
"182067"	2013-09-10 20:52:00	9.24
"182068"	2013-09-10 20:54:00	9.27
"182069"	2013-09-10 20:56:00	9.23
"182070"	2013-09-10 20:58:00	9.26
"182071"	2013-09-10 21:00:00	9.22
"182072"	2013-09-10 21:02:00	9.21
"182073"	2013-09-10 21:04:00	9.21
"182074"	2013-09-10 21:06:00	9.2
"182075"	2013-09-10 21:08:00	9.25
"182076"	2013-09-10 21:10:00	9.23
"182077"	2013-09-10 21:12:00	9.22
"182078"	2013-09-10 21:14:00	9.18
"182079"	2013-09-10 21:16:00	9.2
"182080"	2013-09-10 21:18:00	9.18
"182081"	2013-09-10 21:20:00	9.23
"182082"	2013-09-10 21:22:00	9.23
"182083"	2013-09-10 21:24:00	9.23
"182084"	2013-09-10 21:26:00	9.24
"182085"	2013-09-10 21:28:00	9.26
"182086"	2013-09-10 21:30:00	9.24
"182087"	2013-09-10 21:32:00	9.22
"182088"	2013-09-10 21:34:00	9.24
"182089"	2013-09-10 21:36:00	9.23
"182090"	2013-09-10 21:38:00	9.23
"182091"	2013-09-10 21:40:00	9.22
"182092"	2013-09-10 21:42:00	9.21
"182093"	2013-09-10 21:44:00	9.23
"182094"	2013-09-10 21:46:00	9.21
"182095"	2013-09-10 21:48:00	9.21
"182096"	2013-09-10 21:50:00	9.23
"182097"	2013-09-10 21:52:00	9.25
"182098"	2013-09-10 21:54:00	9.22
"182099"	2013-09-10 21:56:00	9.21
"182100"	2013-09-10 21:58:00	9.18
"182101"	2013-09-10 22:00:00	9.22
"182102"	2013-09-10 22:02:00	9.2
"182103"	2013-09-10 22:04:00	9.24
"182104"	2013-09-10 22:06:00	9.24
"182105"	2013-09-10 22:08:00	9.23
"182106"	2013-09-10 22:10:00	9.21
"182107"	2013-09-10 22:12:00	9.2
"182108"	2013-09-10 22:14:00	9.21
"182109"	2013-09-10 22:16:00	9.21
"182110"	2013-09-10 22:18:00	9.23
"182111"	2013-09-10 22:20:00	9.22
"182112"	2013-09-10 22:22:00	9.2
"182113"	2013-09-10 22:24:00	9.22
"182114"	2013-09-10 22:26:00	9.24
"182115"	2013-09-10 22:28:00	9.25
"182116"	2013-09-10 22:30:00	9.23
"182117"	2013-09-10 22:32:00	9.24
"182118"	2013-09-10 22:34:00	9.23
"182119"	2013-09-10 22:36:00	9.22
"182120"	2013-09-10 22:38:00	9.23
"182121"	2013-09-10 22:40:00	9.22
"182122"	2013-09-10 22:42:00	9.19
"182123"	2013-09-10 22:44:00	9.22
"182124"	2013-09-10 22:46:00	9.2
"182125"	2013-09-10 22:48:00	9.19
"182126"	2013-09-10 22:50:00	9.2
"182127"	2013-09-10 22:52:00	9.18
"182128"	2013-09-10 22:54:00	9.18
"182129"	2013-09-10 22:56:00	9.18
"182130"	2013-09-10 22:58:00	9.2
"182131"	2013-09-10 23:00:00	9.22
"182132"	2013-09-10 23:02:00	9.24
"182133"	2013-09-10 23:04:00	9.22
"182134"	2013-09-10 23:06:00	9.21
"182135"	2013-09-10 23:08:00	9.2
"182136"	2013-09-10 23:10:00	9.2
"182137"	2013-09-10 23:12:00	9.25
"182138"	2013-09-10 23:14:00	9.2
"182139"	2013-09-10 23:16:00	9.18
"182140"	2013-09-10 23:18:00	9.2
"182141"	2013-09-10 23:20:00	9.21
"182142"	2013-09-10 23:22:00	9.2
"182143"	2013-09-10 23:24:00	9.23
"182144"	2013-09-10 23:26:00	9.21
"182145"	2013-09-10 23:28:00	9.24
"182146"	2013-09-10 23:30:00	9.18
"182147"	2013-09-10 23:32:00	9.18
"182148"	2013-09-10 23:34:00	9.23
"182149"	2013-09-10 23:36:00	9.21
"182150"	2013-09-10 23:38:00	9.21
"182151"	2013-09-10 23:40:00	9.21
"182152"	2013-09-10 23:42:00	9.23
"182153"	2013-09-10 23:44:00	9.21
"182154"	2013-09-10 23:46:00	9.15
"182155"	2013-09-10 23:48:00	9.18
"182156"	2013-09-10 23:50:00	9.21
"182157"	2013-09-10 23:52:00	9.19
"182158"	2013-09-10 23:54:00	9.21
"182159"	2013-09-10 23:56:00	9.21
"182160"	2013-09-10 23:58:00	9.19
"182161"	2013-09-11 00:00:00	9.2
"182162"	2013-09-11 00:02:00	9.21
"182163"	2013-09-11 00:04:00	9.17
"182164"	2013-09-11 00:06:00	9.21
"182165"	2013-09-11 00:08:00	9.2
"182166"	2013-09-11 00:10:00	9.17
"182167"	2013-09-11 00:12:00	9.23
"182168"	2013-09-11 00:14:00	9.18
"182169"	2013-09-11 00:16:00	9.2
"182170"	2013-09-11 00:18:00	9.2
"182171"	2013-09-11 00:20:00	9.2
"182172"	2013-09-11 00:22:00	9.2
"182173"	2013-09-11 00:24:00	9.19
"182174"	2013-09-11 00:26:00	9.18
"182175"	2013-09-11 00:28:00	9.16
"182176"	2013-09-11 00:30:00	9.2
"182177"	2013-09-11 00:32:00	9.17
"182178"	2013-09-11 00:34:00	9.19
"182179"	2013-09-11 00:36:00	9.24
"182180"	2013-09-11 00:38:00	9.21
"182181"	2013-09-11 00:40:00	9.23
"182182"	2013-09-11 00:42:00	9.18
"182183"	2013-09-11 00:44:00	9.24
"182184"	2013-09-11 00:46:00	9.21
"182185"	2013-09-11 00:48:00	9.18
"182186"	2013-09-11 00:50:00	9.2
"182187"	2013-09-11 00:52:00	9.22
"182188"	2013-09-11 00:54:00	9.19
"182189"	2013-09-11 00:56:00	9.2
"182190"	2013-09-11 00:58:00	9.2
"182191"	2013-09-11 01:00:00	9.19
"182192"	2013-09-11 01:02:00	9.17
"182193"	2013-09-11 01:04:00	9.17
"182194"	2013-09-11 01:06:00	9.17
"182195"	2013-09-11 01:08:00	9.17
"182196"	2013-09-11 01:10:00	9.17
"182197"	2013-09-11 01:12:00	9.17
"182198"	2013-09-11 01:14:00	9.2
"182199"	2013-09-11 01:16:00	9.17
"182200"	2013-09-11 01:18:00	9.2
"182201"	2013-09-11 01:20:00	9.21
"182202"	2013-09-11 01:22:00	9.16
"182203"	2013-09-11 01:24:00	9.19
"182204"	2013-09-11 01:26:00	9.2
"182205"	2013-09-11 01:28:00	9.18
"182206"	2013-09-11 01:30:00	9.2
"182207"	2013-09-11 01:32:00	9.2
"182208"	2013-09-11 01:34:00	9.18
"182209"	2013-09-11 01:36:00	9.21
"182210"	2013-09-11 01:38:00	9.2
"182211"	2013-09-11 01:40:00	9.2
"182212"	2013-09-11 01:42:00	9.26
"182213"	2013-09-11 01:44:00	9.22
"182214"	2013-09-11 01:46:00	9.2
"182215"	2013-09-11 01:48:00	9.16
"182216"	2013-09-11 01:50:00	9.18
"182217"	2013-09-11 01:52:00	9.19
"182218"	2013-09-11 01:54:00	9.16
"182219"	2013-09-11 01:56:00	9.21
"182220"	2013-09-11 01:58:00	9.19
"182221"	2013-09-11 02:00:00	9.19
"182222"	2013-09-11 02:02:00	9.22
"182223"	2013-09-11 02:04:00	9.16
"182224"	2013-09-11 02:06:00	9.22
"182225"	2013-09-11 02:08:00	9.21
"182226"	2013-09-11 02:10:00	9.18
"182227"	2013-09-11 02:12:00	9.17
"182228"	2013-09-11 02:14:00	9.18
"182229"	2013-09-11 02:16:00	9.17
"182230"	2013-09-11 02:18:00	9.2
"182231"	2013-09-11 02:20:00	9.19
"182232"	2013-09-11 02:22:00	9.2
"182233"	2013-09-11 02:24:00	9.16
"182234"	2013-09-11 02:26:00	9.19
"182235"	2013-09-11 02:28:00	9.18
"182236"	2013-09-11 02:30:00	9.2
"182237"	2013-09-11 02:32:00	9.23
"182238"	2013-09-11 02:34:00	9.23
"182239"	2013-09-11 02:36:00	9.21
"182240"	2013-09-11 02:38:00	9.2
"182241"	2013-09-11 02:40:00	9.19
"182242"	2013-09-11 02:42:00	9.23
"182243"	2013-09-11 02:44:00	9.18
"182244"	2013-09-11 02:46:00	9.24
"182245"	2013-09-11 02:48:00	9.23
"182246"	2013-09-11 02:50:00	9.21
"182247"	2013-09-11 02:52:00	9.23
"182248"	2013-09-11 02:54:00	9.24
"182249"	2013-09-11 02:56:00	9.22
"182250"	2013-09-11 02:58:00	9.23
"182251"	2013-09-11 03:00:00	9.19
"182252"	2013-09-11 03:02:00	9.26
"182253"	2013-09-11 03:04:00	9.22
"182254"	2013-09-11 03:06:00	9.21
"182255"	2013-09-11 03:08:00	9.23
"182256"	2013-09-11 03:10:00	9.24
"182257"	2013-09-11 03:12:00	9.21
"182258"	2013-09-11 03:14:00	9.23
"182259"	2013-09-11 03:16:00	9.22
"182260"	2013-09-11 03:18:00	9.22
"182261"	2013-09-11 03:20:00	9.23
"182262"	2013-09-11 03:22:00	9.21
"182263"	2013-09-11 03:24:00	9.17
"182264"	2013-09-11 03:26:00	9.24
"182265"	2013-09-11 03:28:00	9.21
"182266"	2013-09-11 03:30:00	9.17
"182267"	2013-09-11 03:32:00	9.21
"182268"	2013-09-11 03:34:00	9.22
"182269"	2013-09-11 03:36:00	9.2
"182270"	2013-09-11 03:38:00	9.19
"182271"	2013-09-11 03:40:00	9.21
"182272"	2013-09-11 03:42:00	9.23
"182273"	2013-09-11 03:44:00	9.22
"182274"	2013-09-11 03:46:00	9.19
"182275"	2013-09-11 03:48:00	9.23
"182276"	2013-09-11 03:50:00	9.2
"182277"	2013-09-11 03:52:00	9.22
"182278"	2013-09-11 03:54:00	9.22
"182279"	2013-09-11 03:56:00	9.22
"182280"	2013-09-11 03:58:00	9.23
"182281"	2013-09-11 04:00:00	9.17
"182282"	2013-09-11 04:02:00	9.19
"182283"	2013-09-11 04:04:00	9.23
"182284"	2013-09-11 04:06:00	9.22
"182285"	2013-09-11 04:08:00	9.23
"182286"	2013-09-11 04:10:00	9.23
"182287"	2013-09-11 04:12:00	9.25
"182288"	2013-09-11 04:14:00	9.2
"182289"	2013-09-11 04:16:00	9.23
"182290"	2013-09-11 04:18:00	9.17
"182291"	2013-09-11 04:20:00	9.2
"182292"	2013-09-11 04:22:00	9.21
"182293"	2013-09-11 04:24:00	9.19
"182294"	2013-09-11 04:26:00	9.26
"182295"	2013-09-11 04:28:00	9.25
"182296"	2013-09-11 04:30:00	9.2
"182297"	2013-09-11 04:32:00	9.2
"182298"	2013-09-11 04:34:00	9.21
"182299"	2013-09-11 04:36:00	9.22
"182300"	2013-09-11 04:38:00	9.19
"182301"	2013-09-11 04:40:00	9.23
"182302"	2013-09-11 04:42:00	9.18
"182303"	2013-09-11 04:44:00	9.17
"182304"	2013-09-11 04:46:00	9.2
"182305"	2013-09-11 04:48:00	9.19
"182306"	2013-09-11 04:50:00	9.19
"182307"	2013-09-11 04:52:00	9.21
"182308"	2013-09-11 04:54:00	9.19
"182309"	2013-09-11 04:56:00	9.19
"182310"	2013-09-11 04:58:00	9.18
"182311"	2013-09-11 05:00:00	9.18
"182312"	2013-09-11 05:02:00	9.2
"182313"	2013-09-11 05:04:00	9.17
"182314"	2013-09-11 05:06:00	9.17
"182315"	2013-09-11 05:08:00	9.21
"182316"	2013-09-11 05:10:00	9.17
"182317"	2013-09-11 05:12:00	9.19
"182318"	2013-09-11 05:14:00	9.19
"182319"	2013-09-11 05:16:00	9.19
"182320"	2013-09-11 05:18:00	9.17
"182321"	2013-09-11 05:20:00	9.2
"182322"	2013-09-11 05:22:00	9.18
"182323"	2013-09-11 05:24:00	9.2
"182324"	2013-09-11 05:26:00	9.18
"182325"	2013-09-11 05:28:00	9.19
"182326"	2013-09-11 05:30:00	9.17
"182327"	2013-09-11 05:32:00	9.18
"182328"	2013-09-11 05:34:00	9.22
"182329"	2013-09-11 05:36:00	9.21
"182330"	2013-09-11 05:38:00	9.21
"182331"	2013-09-11 05:40:00	9.18
"182332"	2013-09-11 05:42:00	9.16
"182333"	2013-09-11 05:44:00	9.18
"182334"	2013-09-11 05:46:00	9.18
"182335"	2013-09-11 05:48:00	9.17
"182336"	2013-09-11 05:50:00	9.19
"182337"	2013-09-11 05:52:00	9.18
"182338"	2013-09-11 05:54:00	9.2
"182339"	2013-09-11 05:56:00	9.19
"182340"	2013-09-11 05:58:00	9.22
"182341"	2013-09-11 06:00:00	9.19
"182342"	2013-09-11 06:02:00	9.24
"182343"	2013-09-11 06:04:00	9.21
"182344"	2013-09-11 06:06:00	9.21
"182345"	2013-09-11 06:08:00	9.19
"182346"	2013-09-11 06:10:00	9.19
"182347"	2013-09-11 06:12:00	9.2
"182348"	2013-09-11 06:14:00	9.2
"182349"	2013-09-11 06:16:00	9.22
"182350"	2013-09-11 06:18:00	9.2
"182351"	2013-09-11 06:20:00	9.21
"182352"	2013-09-11 06:22:00	9.23
"182353"	2013-09-11 06:24:00	9.18
"182354"	2013-09-11 06:26:00	9.19
"182355"	2013-09-11 06:28:00	9.22
"182356"	2013-09-11 06:30:00	9.21
"182357"	2013-09-11 06:32:00	9.22
"182358"	2013-09-11 06:34:00	9.21
"182359"	2013-09-11 06:36:00	9.2
"182360"	2013-09-11 06:38:00	9.26
"182361"	2013-09-11 06:40:00	9.2
"182362"	2013-09-11 06:42:00	9.22
"182363"	2013-09-11 06:44:00	9.21
"182364"	2013-09-11 06:46:00	9.21
"182365"	2013-09-11 06:48:00	9.22
"182366"	2013-09-11 06:50:00	9.24
"182367"	2013-09-11 06:52:00	9.2
"182368"	2013-09-11 06:54:00	9.22
"182369"	2013-09-11 06:56:00	9.23
"182370"	2013-09-11 06:58:00	9.2
"182371"	2013-09-11 07:00:00	9.23
"182372"	2013-09-11 07:02:00	9.19
"182373"	2013-09-11 07:04:00	9.2
"182374"	2013-09-11 07:06:00	9.22
"182375"	2013-09-11 07:08:00	9.23
"182376"	2013-09-11 07:10:00	9.19
"182377"	2013-09-11 07:12:00	9.2
"182378"	2013-09-11 07:14:00	9.21
"182379"	2013-09-11 07:16:00	9.21
"182380"	2013-09-11 07:18:00	9.22
"182381"	2013-09-11 07:20:00	9.18
"182382"	2013-09-11 07:22:00	9.22
"182383"	2013-09-11 07:24:00	9.19
"182384"	2013-09-11 07:26:00	9.19
"182385"	2013-09-11 07:28:00	9.24
"182386"	2013-09-11 07:30:00	9.21
"182387"	2013-09-11 07:32:00	9.2
"182388"	2013-09-11 07:34:00	9.22
"182389"	2013-09-11 07:36:00	9.23
"182390"	2013-09-11 07:38:00	9.2
"182391"	2013-09-11 07:40:00	9.23
"182392"	2013-09-11 07:42:00	9.23
"182393"	2013-09-11 07:44:00	9.21
"182394"	2013-09-11 07:46:00	9.22
"182395"	2013-09-11 07:48:00	9.22
"182396"	2013-09-11 07:50:00	9.2
"182397"	2013-09-11 07:52:00	9.26
"182398"	2013-09-11 07:54:00	9.21
"182399"	2013-09-11 07:56:00	9.2
"182400"	2013-09-11 07:58:00	9.24
"182401"	2013-09-11 08:00:00	9.23
"182402"	2013-09-11 08:02:00	9.23
"182403"	2013-09-11 08:04:00	9.23
"182404"	2013-09-11 08:06:00	9.23
"182405"	2013-09-11 08:08:00	9.22
"182406"	2013-09-11 08:10:00	9.21
"182407"	2013-09-11 08:12:00	9.22
"182408"	2013-09-11 08:14:00	9.23
"182409"	2013-09-11 08:16:00	9.22
"182410"	2013-09-11 08:18:00	9.21
"182411"	2013-09-11 08:20:00	9.25
"182412"	2013-09-11 08:22:00	9.25
"182413"	2013-09-11 08:24:00	9.21
"182414"	2013-09-11 08:26:00	9.23
"182415"	2013-09-11 08:28:00	9.23
"182416"	2013-09-11 08:30:00	9.25
"182417"	2013-09-11 08:32:00	9.23
"182418"	2013-09-11 08:34:00	9.23
"182419"	2013-09-11 08:36:00	9.23
"182420"	2013-09-11 08:38:00	9.23
"182421"	2013-09-11 08:40:00	9.24
"182422"	2013-09-11 08:42:00	9.25
"182423"	2013-09-11 08:44:00	9.23
"182424"	2013-09-11 08:46:00	9.24
"182425"	2013-09-11 08:48:00	9.23
"182426"	2013-09-11 08:50:00	9.23
"182427"	2013-09-11 08:52:00	9.25
"182428"	2013-09-11 08:54:00	9.21
"182429"	2013-09-11 08:56:00	9.26
"182430"	2013-09-11 08:58:00	9.23
"182431"	2013-09-11 09:00:00	9.24
"182432"	2013-09-11 09:02:00	9.24
"182433"	2013-09-11 09:04:00	9.24
"182434"	2013-09-11 09:06:00	9.23
"182435"	2013-09-11 09:08:00	9.25
"182436"	2013-09-11 09:10:00	9.2
"182437"	2013-09-11 09:12:00	9.22
"182438"	2013-09-11 09:14:00	9.22
"182439"	2013-09-11 09:16:00	9.23
"182440"	2013-09-11 09:18:00	9.22
"182441"	2013-09-11 09:20:00	9.25
"182442"	2013-09-11 09:22:00	9.24
"182443"	2013-09-11 09:24:00	9.24
"182444"	2013-09-11 09:26:00	9.23
"182445"	2013-09-11 09:28:00	9.23
"182446"	2013-09-11 09:30:00	9.24
"182447"	2013-09-11 09:32:00	9.27
"182448"	2013-09-11 09:34:00	9.24
"182449"	2013-09-11 09:36:00	9.24
"182450"	2013-09-11 09:38:00	9.26
"182451"	2013-09-11 09:40:00	9.28
"182452"	2013-09-11 09:42:00	9.24
"182453"	2013-09-11 09:44:00	9.23
"182454"	2013-09-11 09:46:00	9.27
"182455"	2013-09-11 09:48:00	9.22
"182456"	2013-09-11 09:50:00	9.21
"182457"	2013-09-11 09:52:00	9.25
"182458"	2013-09-11 09:54:00	9.27
"182459"	2013-09-11 09:56:00	9.22
"182460"	2013-09-11 09:58:00	9.23
"182461"	2013-09-11 10:00:00	9.24
"182462"	2013-09-11 10:02:00	9.2
"182463"	2013-09-11 10:04:00	9.23
"182464"	2013-09-11 10:06:00	9.23
"182465"	2013-09-11 10:08:00	9.25
"182466"	2013-09-11 10:10:00	9.24
"182467"	2013-09-11 10:12:00	9.24
"182468"	2013-09-11 10:14:00	9.23
"182469"	2013-09-11 10:16:00	9.23
"182470"	2013-09-11 10:18:00	9.22
"182471"	2013-09-11 10:20:00	9.23
"182472"	2013-09-11 10:22:00	9.24
"182473"	2013-09-11 10:24:00	9.23
"182474"	2013-09-11 10:26:00	9.27
"182475"	2013-09-11 10:28:00	9.24
"182476"	2013-09-11 10:30:00	9.25
"182477"	2013-09-11 10:32:00	9.26
"182478"	2013-09-11 10:34:00	9.23
"182479"	2013-09-11 10:36:00	9.26
"182480"	2013-09-11 10:38:00	9.26
"182481"	2013-09-11 10:40:00	9.29
"182482"	2013-09-11 10:42:00	9.24
"182483"	2013-09-11 10:44:00	9.23
"182484"	2013-09-11 10:46:00	9.27
"182485"	2013-09-11 10:48:00	9.27
"182486"	2013-09-11 10:50:00	9.26
"182487"	2013-09-11 10:52:00	9.21
"182488"	2013-09-11 10:54:00	9.21
"182489"	2013-09-11 10:56:00	9.22
"182490"	2013-09-11 10:58:00	9.26
"182491"	2013-09-11 11:00:00	9.26
"182492"	2013-09-11 11:02:00	9.25
"182493"	2013-09-11 11:04:00	9.26
"182494"	2013-09-11 11:06:00	9.3
"182495"	2013-09-11 11:08:00	9.25
"182496"	2013-09-11 11:10:00	9.25
"182497"	2013-09-11 11:12:00	9.25
"182498"	2013-09-11 11:14:00	9.26
"182499"	2013-09-11 11:16:00	9.25
"182500"	2013-09-11 11:18:00	9.26
"182501"	2013-09-11 11:20:00	9.28
"182502"	2013-09-11 11:22:00	9.26
"182503"	2013-09-11 11:24:00	9.24
"182504"	2013-09-11 11:26:00	9.23
"182505"	2013-09-11 11:28:00	9.27
"182506"	2013-09-11 11:30:00	9.27
"182507"	2013-09-11 11:32:00	9.29
"182508"	2013-09-11 11:34:00	9.31
"182509"	2013-09-11 11:36:00	9.3
"182510"	2013-09-11 11:38:00	9.3
"182511"	2013-09-11 11:40:00	9.3
"182512"	2013-09-11 11:42:00	9.28
"182513"	2013-09-11 11:44:00	9.26
"182514"	2013-09-11 11:46:00	9.28
"182515"	2013-09-11 11:48:00	9.28
"182516"	2013-09-11 11:50:00	9.25
"182517"	2013-09-11 11:52:00	9.25
"182518"	2013-09-11 11:54:00	9.29
"182519"	2013-09-11 11:56:00	9.27
"182520"	2013-09-11 11:58:00	9.27
"182521"	2013-09-11 12:00:00	9.27
"182522"	2013-09-11 12:02:00	9.31
"182523"	2013-09-11 12:04:00	9.27
"182524"	2013-09-11 12:06:00	9.3
"182525"	2013-09-11 12:08:00	9.26
"182526"	2013-09-11 12:10:00	9.25
"182527"	2013-09-11 12:12:00	9.28
"182528"	2013-09-11 12:14:00	9.32
"182529"	2013-09-11 12:16:00	9.28
"182530"	2013-09-11 12:18:00	9.25
"182531"	2013-09-11 12:20:00	9.29
"182532"	2013-09-11 12:22:00	9.28
"182533"	2013-09-11 12:24:00	9.28
"182534"	2013-09-11 12:26:00	9.26
"182535"	2013-09-11 12:28:00	9.26
"182536"	2013-09-11 12:30:00	9.26
"182537"	2013-09-11 12:32:00	9.23
"182538"	2013-09-11 12:34:00	9.28
"182539"	2013-09-11 12:36:00	9.27
"182540"	2013-09-11 12:38:00	9.27
"182541"	2013-09-11 12:40:00	9.26
"182542"	2013-09-11 12:42:00	9.27
"182543"	2013-09-11 12:44:00	9.27
"182544"	2013-09-11 12:46:00	9.24
"182545"	2013-09-11 12:48:00	9.28
"182546"	2013-09-11 12:50:00	9.27
"182547"	2013-09-11 12:52:00	9.26
"182548"	2013-09-11 12:54:00	9.27
"182549"	2013-09-11 12:56:00	9.23
"182550"	2013-09-11 12:58:00	9.28
"182551"	2013-09-11 13:00:00	9.25
"182552"	2013-09-11 13:02:00	9.27
"182553"	2013-09-11 13:04:00	9.3
"182554"	2013-09-11 13:06:00	9.26
"182555"	2013-09-11 13:08:00	9.25
"182556"	2013-09-11 13:10:00	9.26
"182557"	2013-09-11 13:12:00	9.25
"182558"	2013-09-11 13:14:00	9.27
"182559"	2013-09-11 13:16:00	9.28
"182560"	2013-09-11 13:18:00	9.25
"182561"	2013-09-11 13:20:00	9.26
"182562"	2013-09-11 13:22:00	9.24
"182563"	2013-09-11 13:24:00	9.25
"182564"	2013-09-11 13:26:00	9.25
"182565"	2013-09-11 13:28:00	9.27
"182566"	2013-09-11 13:30:00	9.25
"182567"	2013-09-11 13:32:00	9.27
"182568"	2013-09-11 13:34:00	9.25
"182569"	2013-09-11 13:36:00	9.26
"182570"	2013-09-11 13:38:00	9.25
"182571"	2013-09-11 13:40:00	9.26
"182572"	2013-09-11 13:42:00	9.27
"182573"	2013-09-11 13:44:00	9.19
"182574"	2013-09-11 13:46:00	9.28
"182575"	2013-09-11 13:48:00	9.25
"182576"	2013-09-11 13:50:00	9.25
"182577"	2013-09-11 13:52:00	9.24
"182578"	2013-09-11 13:54:00	9.27
"182579"	2013-09-11 13:56:00	9.25
"182580"	2013-09-11 13:58:00	9.24
"182581"	2013-09-11 14:00:00	9.26
"182582"	2013-09-11 14:02:00	9.24
"182583"	2013-09-11 14:04:00	9.26
"182584"	2013-09-11 14:06:00	9.26
"182585"	2013-09-11 14:08:00	9.26
"182586"	2013-09-11 14:10:00	9.23
"182587"	2013-09-11 14:12:00	9.29
"182588"	2013-09-11 14:14:00	9.24
"182589"	2013-09-11 14:16:00	9.27
"182590"	2013-09-11 14:18:00	9.25
"182591"	2013-09-11 14:20:00	9.27
"182592"	2013-09-11 14:22:00	9.27
"182593"	2013-09-11 14:24:00	9.23
"182594"	2013-09-11 14:26:00	9.23
"182595"	2013-09-11 14:28:00	9.27
"182596"	2013-09-11 14:30:00	9.26
"182597"	2013-09-11 14:32:00	9.26
"182598"	2013-09-11 14:34:00	9.21
"182599"	2013-09-11 14:36:00	9.29
"182600"	2013-09-11 14:38:00	9.27
"182601"	2013-09-11 14:40:00	9.3
"182602"	2013-09-11 14:42:00	9.29
"182603"	2013-09-11 14:44:00	9.26
"182604"	2013-09-11 14:46:00	9.28
"182605"	2013-09-11 14:48:00	9.25
"182606"	2013-09-11 14:50:00	9.28
"182607"	2013-09-11 14:52:00	9.28
"182608"	2013-09-11 14:54:00	9.27
"182609"	2013-09-11 14:56:00	9.26
"182610"	2013-09-11 14:58:00	9.29
"182611"	2013-09-11 15:00:00	9.3
"182612"	2013-09-11 15:02:00	9.27
"182613"	2013-09-11 15:04:00	9.27
"182614"	2013-09-11 15:06:00	9.28
"182615"	2013-09-11 15:08:00	9.25
"182616"	2013-09-11 15:10:00	9.26
"182617"	2013-09-11 15:12:00	9.26
"182618"	2013-09-11 15:14:00	9.29
"182619"	2013-09-11 15:16:00	9.24
"182620"	2013-09-11 15:18:00	9.26
"182621"	2013-09-11 15:20:00	9.24
"182622"	2013-09-11 15:22:00	9.26
"182623"	2013-09-11 15:24:00	9.3
"182624"	2013-09-11 15:26:00	9.25
"182625"	2013-09-11 15:28:00	9.25
"182626"	2013-09-11 15:30:00	9.23
"182627"	2013-09-11 15:32:00	9.25
"182628"	2013-09-11 15:34:00	9.26
"182629"	2013-09-11 15:36:00	9.3
"182630"	2013-09-11 15:38:00	9.28
"182631"	2013-09-11 15:40:00	9.3
"182632"	2013-09-11 15:42:00	9.29
"182633"	2013-09-11 15:44:00	9.29
"182634"	2013-09-11 15:46:00	9.28
"182635"	2013-09-11 15:48:00	9.28
"182636"	2013-09-11 15:50:00	9.29
"182637"	2013-09-11 15:52:00	9.26
"182638"	2013-09-11 15:54:00	9.25
"182639"	2013-09-11 15:56:00	9.25
"182640"	2013-09-11 15:58:00	9.26
"182641"	2013-09-11 16:00:00	9.28
"182642"	2013-09-11 16:02:00	9.25
"182643"	2013-09-11 16:04:00	9.29
"182644"	2013-09-11 16:06:00	9.26
"182645"	2013-09-11 16:08:00	9.29
"182646"	2013-09-11 16:10:00	9.27
"182647"	2013-09-11 16:12:00	9.28
"182648"	2013-09-11 16:14:00	9.27
"182649"	2013-09-11 16:16:00	9.28
"182650"	2013-09-11 16:18:00	9.27
"182651"	2013-09-11 16:20:00	9.27
"182652"	2013-09-11 16:22:00	9.29
"182653"	2013-09-11 16:24:00	9.29
"182654"	2013-09-11 16:26:00	9.27
"182655"	2013-09-11 16:28:00	9.26
"182656"	2013-09-11 16:30:00	9.3
"182657"	2013-09-11 16:32:00	9.31
"182658"	2013-09-11 16:34:00	9.24
"182659"	2013-09-11 16:36:00	9.27
"182660"	2013-09-11 16:38:00	9.26
"182661"	2013-09-11 16:40:00	9.25
"182662"	2013-09-11 16:42:00	9.28
"182663"	2013-09-11 16:44:00	9.28
"182664"	2013-09-11 16:46:00	9.26
"182665"	2013-09-11 16:48:00	9.29
"182666"	2013-09-11 16:50:00	9.28
"182667"	2013-09-11 16:52:00	9.26
"182668"	2013-09-11 16:54:00	9.27
"182669"	2013-09-11 16:56:00	9.26
"182670"	2013-09-11 16:58:00	9.25
"182671"	2013-09-11 17:00:00	9.31
"182672"	2013-09-11 17:02:00	9.25
"182673"	2013-09-11 17:04:00	9.29
"182674"	2013-09-11 17:06:00	9.29
"182675"	2013-09-11 17:08:00	9.29
"182676"	2013-09-11 17:10:00	9.29
"182677"	2013-09-11 17:12:00	9.28
"182678"	2013-09-11 17:14:00	9.25
"182679"	2013-09-11 17:16:00	9.25
"182680"	2013-09-11 17:18:00	9.28
"182681"	2013-09-11 17:20:00	9.28
"182682"	2013-09-11 17:22:00	9.25
"182683"	2013-09-11 17:24:00	9.29
"182684"	2013-09-11 17:26:00	9.25
"182685"	2013-09-11 17:28:00	9.29
"182686"	2013-09-11 17:30:00	9.25
"182687"	2013-09-11 17:32:00	9.27
"182688"	2013-09-11 17:34:00	9.29
"182689"	2013-09-11 17:36:00	9.27
"182690"	2013-09-11 17:38:00	9.23
"182691"	2013-09-11 17:40:00	9.28
"182692"	2013-09-11 17:42:00	9.23
"182693"	2013-09-11 17:44:00	9.29
"182694"	2013-09-11 17:46:00	9.24
"182695"	2013-09-11 17:48:00	9.29
"182696"	2013-09-11 17:50:00	9.26
"182697"	2013-09-11 17:52:00	9.26
"182698"	2013-09-11 17:54:00	9.27
"182699"	2013-09-11 17:56:00	9.3
"182700"	2013-09-11 17:58:00	9.29
"182701"	2013-09-11 18:00:00	9.23
"182702"	2013-09-11 18:02:00	9.26
"182703"	2013-09-11 18:04:00	9.27
"182704"	2013-09-11 18:06:00	9.28
"182705"	2013-09-11 18:08:00	9.28
"182706"	2013-09-11 18:10:00	9.27
"182707"	2013-09-11 18:12:00	9.25
"182708"	2013-09-11 18:14:00	9.29
"182709"	2013-09-11 18:16:00	9.26
"182710"	2013-09-11 18:18:00	9.27
"182711"	2013-09-11 18:20:00	9.27
"182712"	2013-09-11 18:22:00	9.26
"182713"	2013-09-11 18:24:00	9.25
"182714"	2013-09-11 18:26:00	9.23
"182715"	2013-09-11 18:28:00	9.29
"182716"	2013-09-11 18:30:00	9.27
"182717"	2013-09-11 18:32:00	9.28
"182718"	2013-09-11 18:34:00	9.27
"182719"	2013-09-11 18:36:00	9.3
"182720"	2013-09-11 18:38:00	9.31
"182721"	2013-09-11 18:40:00	9.29
"182722"	2013-09-11 18:42:00	9.26
"182723"	2013-09-11 18:44:00	9.29
"182724"	2013-09-11 18:46:00	9.26
"182725"	2013-09-11 18:48:00	9.27
"182726"	2013-09-11 18:50:00	9.27
"182727"	2013-09-11 18:52:00	9.23
"182728"	2013-09-11 18:54:00	9.26
"182729"	2013-09-11 18:56:00	9.27
"182730"	2013-09-11 18:58:00	9.24
"182731"	2013-09-11 19:00:00	9.23
"182732"	2013-09-11 19:02:00	9.25
"182733"	2013-09-11 19:04:00	9.26
"182734"	2013-09-11 19:06:00	9.23
"182735"	2013-09-11 19:08:00	9.24
"182736"	2013-09-11 19:10:00	9.25
"182737"	2013-09-11 19:12:00	9.26
"182738"	2013-09-11 19:14:00	9.27
"182739"	2013-09-11 19:16:00	9.28
"182740"	2013-09-11 19:18:00	9.25
"182741"	2013-09-11 19:20:00	9.22
"182742"	2013-09-11 19:22:00	9.27
"182743"	2013-09-11 19:24:00	9.24
"182744"	2013-09-11 19:26:00	9.25
"182745"	2013-09-11 19:28:00	9.26
"182746"	2013-09-11 19:30:00	9.25
"182747"	2013-09-11 19:32:00	9.28
"182748"	2013-09-11 19:34:00	9.21
"182749"	2013-09-11 19:36:00	9.24
"182750"	2013-09-11 19:38:00	9.28
"182751"	2013-09-11 19:40:00	9.25
"182752"	2013-09-11 19:42:00	9.24
"182753"	2013-09-11 19:44:00	9.26
"182754"	2013-09-11 19:46:00	9.25
"182755"	2013-09-11 19:48:00	9.21
"182756"	2013-09-11 19:50:00	9.26
"182757"	2013-09-11 19:52:00	9.24
"182758"	2013-09-11 19:54:00	9.21
"182759"	2013-09-11 19:56:00	9.19
"182760"	2013-09-11 19:58:00	9.21
"182761"	2013-09-11 20:00:00	9.23
"182762"	2013-09-11 20:02:00	9.21
"182763"	2013-09-11 20:04:00	9.23
"182764"	2013-09-11 20:06:00	9.21
"182765"	2013-09-11 20:08:00	9.24
"182766"	2013-09-11 20:10:00	9.25
"182767"	2013-09-11 20:12:00	9.24
"182768"	2013-09-11 20:14:00	9.25
"182769"	2013-09-11 20:16:00	9.23
"182770"	2013-09-11 20:18:00	9.25
"182771"	2013-09-11 20:20:00	9.22
"182772"	2013-09-11 20:22:00	9.27
"182773"	2013-09-11 20:24:00	9.26
"182774"	2013-09-11 20:26:00	9.25
"182775"	2013-09-11 20:28:00	9.23
"182776"	2013-09-11 20:30:00	9.25
"182777"	2013-09-11 20:32:00	9.24
"182778"	2013-09-11 20:34:00	9.23
"182779"	2013-09-11 20:36:00	9.23
"182780"	2013-09-11 20:38:00	9.25
"182781"	2013-09-11 20:40:00	9.2
"182782"	2013-09-11 20:42:00	9.23
"182783"	2013-09-11 20:44:00	9.27
"182784"	2013-09-11 20:46:00	9.23
"182785"	2013-09-11 20:48:00	9.22
"182786"	2013-09-11 20:50:00	9.24
"182787"	2013-09-11 20:52:00	9.24
"182788"	2013-09-11 20:54:00	9.22
"182789"	2013-09-11 20:56:00	9.26
"182790"	2013-09-11 20:58:00	9.26
"182791"	2013-09-11 21:00:00	9.26
"182792"	2013-09-11 21:02:00	9.27
"182793"	2013-09-11 21:04:00	9.26
"182794"	2013-09-11 21:06:00	9.24
"182795"	2013-09-11 21:08:00	9.22
"182796"	2013-09-11 21:10:00	9.26
"182797"	2013-09-11 21:12:00	9.24
"182798"	2013-09-11 21:14:00	9.27
"182799"	2013-09-11 21:16:00	9.23
"182800"	2013-09-11 21:18:00	9.25
"182801"	2013-09-11 21:20:00	9.24
"182802"	2013-09-11 21:22:00	9.24
"182803"	2013-09-11 21:24:00	9.26
"182804"	2013-09-11 21:26:00	9.29
"182805"	2013-09-11 21:28:00	9.24
"182806"	2013-09-11 21:30:00	9.28
"182807"	2013-09-11 21:32:00	9.27
"182808"	2013-09-11 21:34:00	9.29
"182809"	2013-09-11 21:36:00	9.24
"182810"	2013-09-11 21:38:00	9.27
"182811"	2013-09-11 21:40:00	9.23
"182812"	2013-09-11 21:42:00	9.27
"182813"	2013-09-11 21:44:00	9.27
"182814"	2013-09-11 21:46:00	9.26
"182815"	2013-09-11 21:48:00	9.25
"182816"	2013-09-11 21:50:00	9.24
"182817"	2013-09-11 21:52:00	9.23
"182818"	2013-09-11 21:54:00	9.27
"182819"	2013-09-11 21:56:00	9.28
"182820"	2013-09-11 21:58:00	9.29
"182821"	2013-09-11 22:00:00	9.26
"182822"	2013-09-11 22:02:00	9.28
"182823"	2013-09-11 22:04:00	9.3
"182824"	2013-09-11 22:06:00	9.26
"182825"	2013-09-11 22:08:00	9.27
"182826"	2013-09-11 22:10:00	9.29
"182827"	2013-09-11 22:12:00	9.26
"182828"	2013-09-11 22:14:00	9.29
"182829"	2013-09-11 22:16:00	9.29
"182830"	2013-09-11 22:18:00	9.29
"182831"	2013-09-11 22:20:00	9.24
"182832"	2013-09-11 22:22:00	9.27
"182833"	2013-09-11 22:24:00	9.26
"182834"	2013-09-11 22:26:00	9.27
"182835"	2013-09-11 22:28:00	9.28
"182836"	2013-09-11 22:30:00	9.27
"182837"	2013-09-11 22:32:00	9.31
"182838"	2013-09-11 22:34:00	9.27
"182839"	2013-09-11 22:36:00	9.29
"182840"	2013-09-11 22:38:00	9.25
"182841"	2013-09-11 22:40:00	9.27
"182842"	2013-09-11 22:42:00	9.29
"182843"	2013-09-11 22:44:00	9.26
"182844"	2013-09-11 22:46:00	9.26
"182845"	2013-09-11 22:48:00	9.24
"182846"	2013-09-11 22:50:00	9.29
"182847"	2013-09-11 22:52:00	9.25
"182848"	2013-09-11 22:54:00	9.26
"182849"	2013-09-11 22:56:00	9.29
"182850"	2013-09-11 22:58:00	9.3
"182851"	2013-09-11 23:00:00	9.22
"182852"	2013-09-11 23:02:00	9.26
"182853"	2013-09-11 23:04:00	9.27
"182854"	2013-09-11 23:06:00	9.28
"182855"	2013-09-11 23:08:00	9.26
"182856"	2013-09-11 23:10:00	9.31
"182857"	2013-09-11 23:12:00	9.2
"182858"	2013-09-11 23:14:00	9.28
"182859"	2013-09-11 23:16:00	9.3
"182860"	2013-09-11 23:18:00	9.28
"182861"	2013-09-11 23:20:00	9.26
"182862"	2013-09-11 23:22:00	9.27
"182863"	2013-09-11 23:24:00	9.31
"182864"	2013-09-11 23:26:00	9.29
"182865"	2013-09-11 23:28:00	9.29
"182866"	2013-09-11 23:30:00	9.25
"182867"	2013-09-11 23:32:00	9.28
"182868"	2013-09-11 23:34:00	9.27
"182869"	2013-09-11 23:36:00	9.27
"182870"	2013-09-11 23:38:00	9.3
"182871"	2013-09-11 23:40:00	9.33
"182872"	2013-09-11 23:42:00	9.25
"182873"	2013-09-11 23:44:00	9.29
"182874"	2013-09-11 23:46:00	9.28
"182875"	2013-09-11 23:48:00	9.28
"182876"	2013-09-11 23:50:00	9.3
"182877"	2013-09-11 23:52:00	9.29
"182878"	2013-09-11 23:54:00	9.3
"182879"	2013-09-11 23:56:00	9.27
"182880"	2013-09-11 23:58:00	9.27
"182881"	2013-09-12 00:00:00	9.27
"182882"	2013-09-12 00:02:00	9.32
"182883"	2013-09-12 00:04:00	9.26
"182884"	2013-09-12 00:06:00	9.3
"182885"	2013-09-12 00:08:00	9.23
"182886"	2013-09-12 00:10:00	9.27
"182887"	2013-09-12 00:12:00	9.27
"182888"	2013-09-12 00:14:00	9.3
"182889"	2013-09-12 00:16:00	9.3
"182890"	2013-09-12 00:18:00	9.3
"182891"	2013-09-12 00:20:00	9.25
"182892"	2013-09-12 00:22:00	9.31
"182893"	2013-09-12 00:24:00	9.25
"182894"	2013-09-12 00:26:00	9.27
"182895"	2013-09-12 00:28:00	9.26
"182896"	2013-09-12 00:30:00	9.27
"182897"	2013-09-12 00:32:00	9.31
"182898"	2013-09-12 00:34:00	9.29
"182899"	2013-09-12 00:36:00	9.28
"182900"	2013-09-12 00:38:00	9.29
"182901"	2013-09-12 00:40:00	9.28
"182902"	2013-09-12 00:42:00	9.27
"182903"	2013-09-12 00:44:00	9.27
"182904"	2013-09-12 00:46:00	9.27
"182905"	2013-09-12 00:48:00	9.29
"182906"	2013-09-12 00:50:00	9.29
"182907"	2013-09-12 00:52:00	9.33
"182908"	2013-09-12 00:54:00	9.31
"182909"	2013-09-12 00:56:00	9.28
"182910"	2013-09-12 00:58:00	9.27
"182911"	2013-09-12 01:00:00	9.27
"182912"	2013-09-12 01:02:00	9.28
"182913"	2013-09-12 01:04:00	9.28
"182914"	2013-09-12 01:06:00	9.26
"182915"	2013-09-12 01:08:00	9.31
"182916"	2013-09-12 01:10:00	9.32
"182917"	2013-09-12 01:12:00	9.28
"182918"	2013-09-12 01:14:00	9.27
"182919"	2013-09-12 01:16:00	9.28
"182920"	2013-09-12 01:18:00	9.27
"182921"	2013-09-12 01:20:00	9.27
"182922"	2013-09-12 01:22:00	9.29
"182923"	2013-09-12 01:24:00	9.27
"182924"	2013-09-12 01:26:00	9.28
"182925"	2013-09-12 01:28:00	9.29
"182926"	2013-09-12 01:30:00	9.28
"182927"	2013-09-12 01:32:00	9.29
"182928"	2013-09-12 01:34:00	9.3
"182929"	2013-09-12 01:36:00	9.29
"182930"	2013-09-12 01:38:00	9.29
"182931"	2013-09-12 01:40:00	9.27
"182932"	2013-09-12 01:42:00	9.26
"182933"	2013-09-12 01:44:00	9.28
"182934"	2013-09-12 01:46:00	9.28
"182935"	2013-09-12 01:48:00	9.28
"182936"	2013-09-12 01:50:00	9.29
"182937"	2013-09-12 01:52:00	9.33
"182938"	2013-09-12 01:54:00	9.28
"182939"	2013-09-12 01:56:00	9.28
"182940"	2013-09-12 01:58:00	9.26
"182941"	2013-09-12 02:00:00	9.3
"182942"	2013-09-12 02:02:00	9.28
"182943"	2013-09-12 02:04:00	9.31
"182944"	2013-09-12 02:06:00	9.29
"182945"	2013-09-12 02:08:00	9.31
"182946"	2013-09-12 02:10:00	9.3
"182947"	2013-09-12 02:12:00	9.27
"182948"	2013-09-12 02:14:00	9.3
"182949"	2013-09-12 02:16:00	9.26
"182950"	2013-09-12 02:18:00	9.28
"182951"	2013-09-12 02:20:00	9.26
"182952"	2013-09-12 02:22:00	9.27
"182953"	2013-09-12 02:24:00	9.33
"182954"	2013-09-12 02:26:00	9.32
"182955"	2013-09-12 02:28:00	9.26
"182956"	2013-09-12 02:30:00	9.24
"182957"	2013-09-12 02:32:00	9.27
"182958"	2013-09-12 02:34:00	9.29
"182959"	2013-09-12 02:36:00	9.3
"182960"	2013-09-12 02:38:00	9.3
"182961"	2013-09-12 02:40:00	9.28
"182962"	2013-09-12 02:42:00	9.27
"182963"	2013-09-12 02:44:00	9.29
"182964"	2013-09-12 02:46:00	9.3
"182965"	2013-09-12 02:48:00	9.27
"182966"	2013-09-12 02:50:00	9.29
"182967"	2013-09-12 02:52:00	9.28
"182968"	2013-09-12 02:54:00	9.29
"182969"	2013-09-12 02:56:00	9.25
"182970"	2013-09-12 02:58:00	9.27
"182971"	2013-09-12 03:00:00	9.32
"182972"	2013-09-12 03:02:00	9.3
"182973"	2013-09-12 03:04:00	9.27
"182974"	2013-09-12 03:06:00	9.3
"182975"	2013-09-12 03:08:00	9.25
"182976"	2013-09-12 03:10:00	9.28
"182977"	2013-09-12 03:12:00	9.31
"182978"	2013-09-12 03:14:00	9.28
"182979"	2013-09-12 03:16:00	9.28
"182980"	2013-09-12 03:18:00	9.33
"182981"	2013-09-12 03:20:00	9.3
"182982"	2013-09-12 03:22:00	9.3
"182983"	2013-09-12 03:24:00	9.24
"182984"	2013-09-12 03:26:00	9.31
"182985"	2013-09-12 03:28:00	9.26
"182986"	2013-09-12 03:30:00	9.29
"182987"	2013-09-12 03:32:00	9.3
"182988"	2013-09-12 03:34:00	9.29
"182989"	2013-09-12 03:36:00	9.29
"182990"	2013-09-12 03:38:00	9.26
"182991"	2013-09-12 03:40:00	9.29
"182992"	2013-09-12 03:42:00	9.26
"182993"	2013-09-12 03:44:00	9.29
"182994"	2013-09-12 03:46:00	9.29
"182995"	2013-09-12 03:48:00	9.29
"182996"	2013-09-12 03:50:00	9.29
"182997"	2013-09-12 03:52:00	9.29
"182998"	2013-09-12 03:54:00	9.27
"182999"	2013-09-12 03:56:00	9.31
"183000"	2013-09-12 03:58:00	9.26
"183001"	2013-09-12 04:00:00	9.27
"183002"	2013-09-12 04:02:00	9.25
"183003"	2013-09-12 04:04:00	9.28
"183004"	2013-09-12 04:06:00	9.28
"183005"	2013-09-12 04:08:00	9.27
"183006"	2013-09-12 04:10:00	9.27
"183007"	2013-09-12 04:12:00	9.32
"183008"	2013-09-12 04:14:00	9.3
"183009"	2013-09-12 04:16:00	9.31
"183010"	2013-09-12 04:18:00	9.29
"183011"	2013-09-12 04:20:00	9.31
"183012"	2013-09-12 04:22:00	9.29
"183013"	2013-09-12 04:24:00	9.3
"183014"	2013-09-12 04:26:00	9.28
"183015"	2013-09-12 04:28:00	9.28
"183016"	2013-09-12 04:30:00	9.29
"183017"	2013-09-12 04:32:00	9.27
"183018"	2013-09-12 04:34:00	9.3
"183019"	2013-09-12 04:36:00	9.28
"183020"	2013-09-12 04:38:00	9.24
"183021"	2013-09-12 04:40:00	9.29
"183022"	2013-09-12 04:42:00	9.31
"183023"	2013-09-12 04:44:00	9.28
"183024"	2013-09-12 04:46:00	9.25
"183025"	2013-09-12 04:48:00	9.3
"183026"	2013-09-12 04:50:00	9.29
"183027"	2013-09-12 04:52:00	9.3
"183028"	2013-09-12 04:54:00	9.26
"183029"	2013-09-12 04:56:00	9.28
"183030"	2013-09-12 04:58:00	9.26
"183031"	2013-09-12 05:00:00	9.29
"183032"	2013-09-12 05:02:00	9.28
"183033"	2013-09-12 05:04:00	9.27
"183034"	2013-09-12 05:06:00	9.3
"183035"	2013-09-12 05:08:00	9.27
"183036"	2013-09-12 05:10:00	9.32
"183037"	2013-09-12 05:12:00	9.28
"183038"	2013-09-12 05:14:00	9.26
"183039"	2013-09-12 05:16:00	9.26
"183040"	2013-09-12 05:18:00	9.26
"183041"	2013-09-12 05:20:00	9.32
"183042"	2013-09-12 05:22:00	9.27
"183043"	2013-09-12 05:24:00	9.25
"183044"	2013-09-12 05:26:00	9.24
"183045"	2013-09-12 05:28:00	9.31
"183046"	2013-09-12 05:30:00	9.27
"183047"	2013-09-12 05:32:00	9.28
"183048"	2013-09-12 05:34:00	9.24
"183049"	2013-09-12 05:36:00	9.23
"183050"	2013-09-12 05:38:00	9.3
"183051"	2013-09-12 05:40:00	9.27
"183052"	2013-09-12 05:42:00	9.27
"183053"	2013-09-12 05:44:00	9.27
"183054"	2013-09-12 05:46:00	9.27
"183055"	2013-09-12 05:48:00	9.27
"183056"	2013-09-12 05:50:00	9.25
"183057"	2013-09-12 05:52:00	9.25
"183058"	2013-09-12 05:54:00	9.27
"183059"	2013-09-12 05:56:00	9.29
"183060"	2013-09-12 05:58:00	9.26
"183061"	2013-09-12 06:00:00	9.26
"183062"	2013-09-12 06:02:00	9.27
"183063"	2013-09-12 06:04:00	9.3
"183064"	2013-09-12 06:06:00	9.31
"183065"	2013-09-12 06:08:00	9.3
"183066"	2013-09-12 06:10:00	9.31
"183067"	2013-09-12 06:12:00	9.29
"183068"	2013-09-12 06:14:00	9.27
"183069"	2013-09-12 06:16:00	9.3
"183070"	2013-09-12 06:18:00	9.24
"183071"	2013-09-12 06:20:00	9.24
"183072"	2013-09-12 06:22:00	9.3
"183073"	2013-09-12 06:24:00	9.25
"183074"	2013-09-12 06:26:00	9.27
"183075"	2013-09-12 06:28:00	9.24
"183076"	2013-09-12 06:30:00	9.24
"183077"	2013-09-12 06:32:00	9.21
"183078"	2013-09-12 06:34:00	9.26
"183079"	2013-09-12 06:36:00	9.28
"183080"	2013-09-12 06:38:00	9.27
"183081"	2013-09-12 06:40:00	9.26
"183082"	2013-09-12 06:42:00	9.24
"183083"	2013-09-12 06:44:00	9.25
"183084"	2013-09-12 06:46:00	9.26
"183085"	2013-09-12 06:48:00	9.24
"183086"	2013-09-12 06:50:00	9.26
"183087"	2013-09-12 06:52:00	9.23
"183088"	2013-09-12 06:54:00	9.25
"183089"	2013-09-12 06:56:00	9.24
"183090"	2013-09-12 06:58:00	9.25
"183091"	2013-09-12 07:00:00	9.27
"183092"	2013-09-12 07:02:00	9.24
"183093"	2013-09-12 07:04:00	9.25
"183094"	2013-09-12 07:06:00	9.25
"183095"	2013-09-12 07:08:00	9.23
"183096"	2013-09-12 07:10:00	9.23
"183097"	2013-09-12 07:12:00	9.26
"183098"	2013-09-12 07:14:00	9.23
"183099"	2013-09-12 07:16:00	9.21
"183100"	2013-09-12 07:18:00	9.21
"183101"	2013-09-12 07:20:00	9.24
"183102"	2013-09-12 07:22:00	9.2
"183103"	2013-09-12 07:24:00	9.22
"183104"	2013-09-12 07:26:00	9.23
"183105"	2013-09-12 07:28:00	9.19
"183106"	2013-09-12 07:30:00	9.22
"183107"	2013-09-12 07:32:00	9.25
"183108"	2013-09-12 07:34:00	9.21
"183109"	2013-09-12 07:36:00	9.23
"183110"	2013-09-12 07:38:00	9.23
"183111"	2013-09-12 07:40:00	9.21
"183112"	2013-09-12 07:42:00	9.24
"183113"	2013-09-12 07:44:00	9.22
"183114"	2013-09-12 07:46:00	9.22
"183115"	2013-09-12 07:48:00	9.19
"183116"	2013-09-12 07:50:00	9.21
"183117"	2013-09-12 07:52:00	9.2
"183118"	2013-09-12 07:54:00	9.19
"183119"	2013-09-12 07:56:00	9.18
"183120"	2013-09-12 07:58:00	9.2
"183121"	2013-09-12 08:00:00	9.22
"183122"	2013-09-12 08:02:00	9.19
"183123"	2013-09-12 08:04:00	9.22
"183124"	2013-09-12 08:06:00	9.21
"183125"	2013-09-12 08:08:00	9.21
"183126"	2013-09-12 08:10:00	9.21
"183127"	2013-09-12 08:12:00	9.18
"183128"	2013-09-12 08:14:00	9.22
"183129"	2013-09-12 08:16:00	9.19
"183130"	2013-09-12 08:18:00	9.22
"183131"	2013-09-12 08:20:00	9.17
"183132"	2013-09-12 08:22:00	9.19
"183133"	2013-09-12 08:24:00	9.22
"183134"	2013-09-12 08:26:00	9.19
"183135"	2013-09-12 08:28:00	9.19
"183136"	2013-09-12 08:30:00	9.21
"183137"	2013-09-12 08:32:00	9.16
"183138"	2013-09-12 08:34:00	9.21
"183139"	2013-09-12 08:36:00	9.19
"183140"	2013-09-12 08:38:00	9.17
"183141"	2013-09-12 08:40:00	9.17
"183142"	2013-09-12 08:42:00	9.19
"183143"	2013-09-12 08:44:00	9.24
"183144"	2013-09-12 08:46:00	9.21
"183145"	2013-09-12 08:48:00	9.21
"183146"	2013-09-12 08:50:00	9.18
"183147"	2013-09-12 08:52:00	9.21
"183148"	2013-09-12 08:54:00	9.24
"183149"	2013-09-12 08:56:00	9.2
"183150"	2013-09-12 08:58:00	9.23
"183151"	2013-09-12 09:00:00	9.18
"183152"	2013-09-12 09:02:00	9.19
"183153"	2013-09-12 09:04:00	9.18
"183154"	2013-09-12 09:06:00	9.22
"183155"	2013-09-12 09:08:00	9.19
"183156"	2013-09-12 09:10:00	9.18
"183157"	2013-09-12 09:12:00	9.17
"183158"	2013-09-12 09:14:00	9.21
"183159"	2013-09-12 09:16:00	9.18
"183160"	2013-09-12 09:18:00	9.2
"183161"	2013-09-12 09:20:00	9.19
"183162"	2013-09-12 09:22:00	9.18
"183163"	2013-09-12 09:24:00	9.23
"183164"	2013-09-12 09:26:00	9.19
"183165"	2013-09-12 09:28:00	9.22
"183166"	2013-09-12 09:30:00	9.19
"183167"	2013-09-12 09:32:00	9.17
"183168"	2013-09-12 09:34:00	9.21
"183169"	2013-09-12 09:36:00	9.22
"183170"	2013-09-12 09:38:00	9.2
"183171"	2013-09-12 09:40:00	9.19
"183172"	2013-09-12 09:42:00	9.18
"183173"	2013-09-12 09:44:00	9.16
"183174"	2013-09-12 09:46:00	9.2
"183175"	2013-09-12 09:48:00	9.2
"183176"	2013-09-12 09:50:00	9.22
"183177"	2013-09-12 09:52:00	9.23
"183178"	2013-09-12 09:54:00	9.2
"183179"	2013-09-12 09:56:00	9.19
"183180"	2013-09-12 09:58:00	9.21
"183181"	2013-09-12 10:00:00	9.22
"183182"	2013-09-12 10:02:00	9.24
"183183"	2013-09-12 10:04:00	9.24
"183184"	2013-09-12 10:06:00	9.18
"183185"	2013-09-12 10:08:00	9.2
"183186"	2013-09-12 10:10:00	9.21
"183187"	2013-09-12 10:12:00	9.24
"183188"	2013-09-12 10:14:00	9.24
"183189"	2013-09-12 10:16:00	9.18
"183190"	2013-09-12 10:18:00	9.2
"183191"	2013-09-12 10:20:00	9.22
"183192"	2013-09-12 10:22:00	9.24
"183193"	2013-09-12 10:24:00	9.21
"183194"	2013-09-12 10:26:00	9.23
"183195"	2013-09-12 10:28:00	9.21
"183196"	2013-09-12 10:30:00	9.21
"183197"	2013-09-12 10:32:00	9.22
"183198"	2013-09-12 10:34:00	9.22
"183199"	2013-09-12 10:36:00	9.21
"183200"	2013-09-12 10:38:00	9.2
"183201"	2013-09-12 10:40:00	9.21
"183202"	2013-09-12 10:42:00	9.22
"183203"	2013-09-12 10:44:00	9.22
"183204"	2013-09-12 10:46:00	9.22
"183205"	2013-09-12 10:48:00	9.22
"183206"	2013-09-12 10:50:00	9.2
"183207"	2013-09-12 10:52:00	9.22
"183208"	2013-09-12 10:54:00	9.22
"183209"	2013-09-12 10:56:00	9.25
"183210"	2013-09-12 10:58:00	9.22
"183211"	2013-09-12 11:00:00	9.22
"183212"	2013-09-12 11:02:00	9.21
"183213"	2013-09-12 11:04:00	9.21
"183214"	2013-09-12 11:06:00	9.21
"183215"	2013-09-12 11:08:00	9.24
"183216"	2013-09-12 11:10:00	9.21
"183217"	2013-09-12 11:12:00	9.2
"183218"	2013-09-12 11:14:00	9.22
"183219"	2013-09-12 11:16:00	9.2
"183220"	2013-09-12 11:18:00	9.21
"183221"	2013-09-12 11:20:00	9.21
"183222"	2013-09-12 11:22:00	9.24
"183223"	2013-09-12 11:24:00	9.23
"183224"	2013-09-12 11:26:00	9.2
"183225"	2013-09-12 11:28:00	9.21
"183226"	2013-09-12 11:30:00	9.24
"183227"	2013-09-12 11:32:00	9.23
"183228"	2013-09-12 11:34:00	9.23
"183229"	2013-09-12 11:36:00	9.21
"183230"	2013-09-12 11:38:00	9.25
"183231"	2013-09-12 11:40:00	9.19
"183232"	2013-09-12 11:42:00	9.22
"183233"	2013-09-12 11:44:00	9.22
"183234"	2013-09-12 11:46:00	9.22
"183235"	2013-09-12 11:48:00	9.19
"183236"	2013-09-12 11:50:00	9.24
"183237"	2013-09-12 11:52:00	9.22
"183238"	2013-09-12 11:54:00	9.23
"183239"	2013-09-12 11:56:00	9.24
"183240"	2013-09-12 11:58:00	9.2
"183241"	2013-09-12 12:00:00	9.2
"183242"	2013-09-12 12:02:00	9.23
"183243"	2013-09-12 12:04:00	9.2
"183244"	2013-09-12 12:06:00	9.19
"183245"	2013-09-12 12:08:00	9.2
"183246"	2013-09-12 12:10:00	9.25
"183247"	2013-09-12 12:12:00	9.21
"183248"	2013-09-12 12:14:00	9.25
"183249"	2013-09-12 12:16:00	9.21
"183250"	2013-09-12 12:18:00	9.25
"183251"	2013-09-12 12:20:00	9.24
"183252"	2013-09-12 12:22:00	9.25
"183253"	2013-09-12 12:24:00	9.25
"183254"	2013-09-12 12:26:00	9.22
"183255"	2013-09-12 12:28:00	9.22
"183256"	2013-09-12 12:30:00	9.2
"183257"	2013-09-12 12:32:00	9.23
"183258"	2013-09-12 12:34:00	9.2
"183259"	2013-09-12 12:36:00	9.19
"183260"	2013-09-12 12:38:00	9.23
"183261"	2013-09-12 12:40:00	9.25
"183262"	2013-09-12 12:42:00	9.21
"183263"	2013-09-12 12:44:00	9.25
"183264"	2013-09-12 12:46:00	9.26
"183265"	2013-09-12 12:48:00	9.19
"183266"	2013-09-12 12:50:00	9.22
"183267"	2013-09-12 12:52:00	9.21
"183268"	2013-09-12 12:54:00	9.23
"183269"	2013-09-12 12:56:00	9.23
"183270"	2013-09-12 12:58:00	9.24
"183271"	2013-09-12 13:00:00	9.25
"183272"	2013-09-12 13:02:00	9.23
"183273"	2013-09-12 13:04:00	9.22
"183274"	2013-09-12 13:06:00	9.22
"183275"	2013-09-12 13:08:00	9.24
"183276"	2013-09-12 13:10:00	9.25
"183277"	2013-09-12 13:12:00	9.22
"183278"	2013-09-12 13:14:00	9.23
"183279"	2013-09-12 13:16:00	9.25
"183280"	2013-09-12 13:18:00	9.23
"183281"	2013-09-12 13:20:00	9.23
"183282"	2013-09-12 13:22:00	9.26
"183283"	2013-09-12 13:24:00	9.25
"183284"	2013-09-12 13:26:00	9.23
"183285"	2013-09-12 13:28:00	9.28
"183286"	2013-09-12 13:30:00	9.24
"183287"	2013-09-12 13:32:00	9.24
"183288"	2013-09-12 13:34:00	9.21
"183289"	2013-09-12 13:36:00	9.25
"183290"	2013-09-12 13:38:00	9.26
"183291"	2013-09-12 13:40:00	9.24
"183292"	2013-09-12 13:42:00	9.25
"183293"	2013-09-12 13:44:00	9.26
"183294"	2013-09-12 13:46:00	9.23
"183295"	2013-09-12 13:48:00	9.26
"183296"	2013-09-12 13:50:00	9.27
"183297"	2013-09-12 13:52:00	9.21
"183298"	2013-09-12 13:54:00	9.25
"183299"	2013-09-12 13:56:00	9.19
"183300"	2013-09-12 13:58:00	9.29
"183301"	2013-09-12 14:00:00	9.27
"183302"	2013-09-12 14:02:00	9.3
"183303"	2013-09-12 14:04:00	9.27
"183304"	2013-09-12 14:06:00	9.25
"183305"	2013-09-12 14:08:00	9.23
"183306"	2013-09-12 14:10:00	9.23
"183307"	2013-09-12 14:12:00	9.26
"183308"	2013-09-12 14:14:00	9.23
"183309"	2013-09-12 14:16:00	9.25
"183310"	2013-09-12 14:18:00	9.27
"183311"	2013-09-12 14:20:00	9.25
"183312"	2013-09-12 14:22:00	9.25
"183313"	2013-09-12 14:24:00	9.23
"183314"	2013-09-12 14:26:00	9.28
"183315"	2013-09-12 14:28:00	9.26
"183316"	2013-09-12 14:30:00	9.25
"183317"	2013-09-12 14:32:00	9.29
"183318"	2013-09-12 14:34:00	9.31
"183319"	2013-09-12 14:36:00	9.26
"183320"	2013-09-12 14:38:00	9.26
"183321"	2013-09-12 14:40:00	9.26
"183322"	2013-09-12 14:42:00	9.26
"183323"	2013-09-12 14:44:00	9.29
"183324"	2013-09-12 14:46:00	9.28
"183325"	2013-09-12 14:48:00	9.28
"183326"	2013-09-12 14:50:00	9.25
"183327"	2013-09-12 14:52:00	9.29
"183328"	2013-09-12 14:54:00	9.26
"183329"	2013-09-12 14:56:00	9.3
"183330"	2013-09-12 14:58:00	9.27
"183331"	2013-09-12 15:00:00	9.29
"183332"	2013-09-12 15:02:00	9.29
"183333"	2013-09-12 15:04:00	9.29
"183334"	2013-09-12 15:06:00	9.28
"183335"	2013-09-12 15:08:00	9.27
"183336"	2013-09-12 15:10:00	9.3
"183337"	2013-09-12 15:12:00	9.29
"183338"	2013-09-12 15:14:00	9.28
"183339"	2013-09-12 15:16:00	9.29
"183340"	2013-09-12 15:18:00	9.27
"183341"	2013-09-12 15:20:00	9.27
"183342"	2013-09-12 15:22:00	9.31
"183343"	2013-09-12 15:24:00	9.31
"183344"	2013-09-12 15:26:00	9.29
"183345"	2013-09-12 15:28:00	9.32
"183346"	2013-09-12 15:30:00	9.28
"183347"	2013-09-12 15:32:00	9.27
"183348"	2013-09-12 15:34:00	9.28
"183349"	2013-09-12 15:36:00	9.3
"183350"	2013-09-12 15:38:00	9.33
"183351"	2013-09-12 15:40:00	9.33
"183352"	2013-09-12 15:42:00	9.28
"183353"	2013-09-12 15:44:00	9.28
"183354"	2013-09-12 15:46:00	9.3
"183355"	2013-09-12 15:48:00	9.28
"183356"	2013-09-12 15:50:00	9.3
"183357"	2013-09-12 15:52:00	9.27
"183358"	2013-09-12 15:54:00	9.28
"183359"	2013-09-12 15:56:00	9.29
"183360"	2013-09-12 15:58:00	9.31
"183361"	2013-09-12 16:00:00	9.32
"183362"	2013-09-12 16:02:00	9.28
"183363"	2013-09-12 16:04:00	9.28
"183364"	2013-09-12 16:06:00	9.32
"183365"	2013-09-12 16:08:00	9.31
"183366"	2013-09-12 16:10:00	9.28
"183367"	2013-09-12 16:12:00	9.26
"183368"	2013-09-12 16:14:00	9.3
"183369"	2013-09-12 16:16:00	9.29
"183370"	2013-09-12 16:18:00	9.28
"183371"	2013-09-12 16:20:00	9.27
"183372"	2013-09-12 16:22:00	9.3
"183373"	2013-09-12 16:24:00	9.26
"183374"	2013-09-12 16:26:00	9.31
"183375"	2013-09-12 16:28:00	9.31
"183376"	2013-09-12 16:30:00	9.29
"183377"	2013-09-12 16:32:00	9.3
"183378"	2013-09-12 16:34:00	9.3
"183379"	2013-09-12 16:36:00	9.32
"183380"	2013-09-12 16:38:00	9.3
"183381"	2013-09-12 16:40:00	9.28
"183382"	2013-09-12 16:42:00	9.27
"183383"	2013-09-12 16:44:00	9.3
"183384"	2013-09-12 16:46:00	9.26
"183385"	2013-09-12 16:48:00	9.31
"183386"	2013-09-12 16:50:00	9.28
"183387"	2013-09-12 16:52:00	9.3
"183388"	2013-09-12 16:54:00	9.32
"183389"	2013-09-12 16:56:00	9.32
"183390"	2013-09-12 16:58:00	9.32
"183391"	2013-09-12 17:00:00	9.31
"183392"	2013-09-12 17:02:00	9.28
"183393"	2013-09-12 17:04:00	9.3
"183394"	2013-09-12 17:06:00	9.3
"183395"	2013-09-12 17:08:00	9.32
"183396"	2013-09-12 17:10:00	9.34
"183397"	2013-09-12 17:12:00	9.31
"183398"	2013-09-12 17:14:00	9.3
"183399"	2013-09-12 17:16:00	9.3
"183400"	2013-09-12 17:18:00	9.31
"183401"	2013-09-12 17:20:00	9.32
"183402"	2013-09-12 17:22:00	9.31
"183403"	2013-09-12 17:24:00	9.32
"183404"	2013-09-12 17:26:00	9.32
"183405"	2013-09-12 17:28:00	9.33
"183406"	2013-09-12 17:30:00	9.31
"183407"	2013-09-12 17:32:00	9.3
"183408"	2013-09-12 17:34:00	9.3
"183409"	2013-09-12 17:36:00	9.27
"183410"	2013-09-12 17:38:00	9.32
"183411"	2013-09-12 17:40:00	9.33
"183412"	2013-09-12 17:42:00	9.33
"183413"	2013-09-12 17:44:00	9.31
"183414"	2013-09-12 17:46:00	9.34
"183415"	2013-09-12 17:48:00	9.32
"183416"	2013-09-12 17:50:00	9.3
"183417"	2013-09-12 17:52:00	9.29
"183418"	2013-09-12 17:54:00	9.3
"183419"	2013-09-12 17:56:00	9.33
"183420"	2013-09-12 17:58:00	9.33
"183421"	2013-09-12 18:00:00	9.29
"183422"	2013-09-12 18:02:00	9.29
"183423"	2013-09-12 18:04:00	9.29
"183424"	2013-09-12 18:06:00	9.33
"183425"	2013-09-12 18:08:00	9.31
"183426"	2013-09-12 18:10:00	9.32
"183427"	2013-09-12 18:12:00	9.27
"183428"	2013-09-12 18:14:00	9.28
"183429"	2013-09-12 18:16:00	9.3
"183430"	2013-09-12 18:18:00	9.31
"183431"	2013-09-12 18:20:00	9.3
"183432"	2013-09-12 18:22:00	9.31
"183433"	2013-09-12 18:24:00	9.31
"183434"	2013-09-12 18:26:00	9.29
"183435"	2013-09-12 18:28:00	9.32
"183436"	2013-09-12 18:30:00	9.32
"183437"	2013-09-12 18:32:00	9.32
"183438"	2013-09-12 18:34:00	9.3
"183439"	2013-09-12 18:36:00	9.3
"183440"	2013-09-12 18:38:00	9.3
"183441"	2013-09-12 18:40:00	9.3
"183442"	2013-09-12 18:42:00	9.32
"183443"	2013-09-12 18:44:00	9.31
"183444"	2013-09-12 18:46:00	9.32
"183445"	2013-09-12 18:48:00	9.32
"183446"	2013-09-12 18:50:00	9.29
"183447"	2013-09-12 18:52:00	9.29
"183448"	2013-09-12 18:54:00	9.32
"183449"	2013-09-12 18:56:00	9.32
"183450"	2013-09-12 18:58:00	9.3
"183451"	2013-09-12 19:00:00	9.35
"183452"	2013-09-12 19:02:00	9.31
"183453"	2013-09-12 19:04:00	9.32
"183454"	2013-09-12 19:06:00	9.32
"183455"	2013-09-12 19:08:00	9.34
"183456"	2013-09-12 19:10:00	9.33
"183457"	2013-09-12 19:12:00	9.29
"183458"	2013-09-12 19:14:00	9.32
"183459"	2013-09-12 19:16:00	9.3
"183460"	2013-09-12 19:18:00	9.29
"183461"	2013-09-12 19:20:00	9.31
"183462"	2013-09-12 19:22:00	9.31
"183463"	2013-09-12 19:24:00	9.31
"183464"	2013-09-12 19:26:00	9.34
"183465"	2013-09-12 19:28:00	9.33
"183466"	2013-09-12 19:30:00	9.32
"183467"	2013-09-12 19:32:00	9.3
"183468"	2013-09-12 19:34:00	9.3
"183469"	2013-09-12 19:36:00	9.32
"183470"	2013-09-12 19:38:00	9.29
"183471"	2013-09-12 19:40:00	9.31
"183472"	2013-09-12 19:42:00	9.31
"183473"	2013-09-12 19:44:00	9.32
"183474"	2013-09-12 19:46:00	9.29
"183475"	2013-09-12 19:48:00	9.29
"183476"	2013-09-12 19:50:00	9.33
"183477"	2013-09-12 19:52:00	9.29
"183478"	2013-09-12 19:54:00	9.31
"183479"	2013-09-12 19:56:00	9.3
"183480"	2013-09-12 19:58:00	9.32
"183481"	2013-09-12 20:00:00	9.33
"183482"	2013-09-12 20:02:00	9.3
"183483"	2013-09-12 20:04:00	9.34
"183484"	2013-09-12 20:06:00	9.31
"183485"	2013-09-12 20:08:00	9.34
"183486"	2013-09-12 20:10:00	9.33
"183487"	2013-09-12 20:12:00	9.31
"183488"	2013-09-12 20:14:00	9.34
"183489"	2013-09-12 20:16:00	9.31
"183490"	2013-09-12 20:18:00	9.34
"183491"	2013-09-12 20:20:00	9.32
"183492"	2013-09-12 20:22:00	9.35
"183493"	2013-09-12 20:24:00	9.3
"183494"	2013-09-12 20:26:00	9.31
"183495"	2013-09-12 20:28:00	9.34
"183496"	2013-09-12 20:30:00	9.37
"183497"	2013-09-12 20:32:00	9.34
"183498"	2013-09-12 20:34:00	9.33
"183499"	2013-09-12 20:36:00	9.3
"183500"	2013-09-12 20:38:00	9.28
"183501"	2013-09-12 20:40:00	9.33
"183502"	2013-09-12 20:42:00	9.32
"183503"	2013-09-12 20:44:00	9.33
"183504"	2013-09-12 20:46:00	9.29
"183505"	2013-09-12 20:48:00	9.32
"183506"	2013-09-12 20:50:00	9.29
"183507"	2013-09-12 20:52:00	9.3
"183508"	2013-09-12 20:54:00	9.35
"183509"	2013-09-12 20:56:00	9.28
"183510"	2013-09-12 20:58:00	9.28
"183511"	2013-09-12 21:00:00	9.3
"183512"	2013-09-12 21:02:00	9.31
"183513"	2013-09-12 21:04:00	9.31
"183514"	2013-09-12 21:06:00	9.3
"183515"	2013-09-12 21:08:00	9.33
"183516"	2013-09-12 21:10:00	9.32
"183517"	2013-09-12 21:12:00	9.3
"183518"	2013-09-12 21:14:00	9.31
"183519"	2013-09-12 21:16:00	9.3
"183520"	2013-09-12 21:18:00	9.28
"183521"	2013-09-12 21:20:00	9.31
"183522"	2013-09-12 21:22:00	9.32
"183523"	2013-09-12 21:24:00	9.35
"183524"	2013-09-12 21:26:00	9.3
"183525"	2013-09-12 21:28:00	9.35
"183526"	2013-09-12 21:30:00	9.29
"183527"	2013-09-12 21:32:00	9.33
"183528"	2013-09-12 21:34:00	9.33
"183529"	2013-09-12 21:36:00	9.29
"183530"	2013-09-12 21:38:00	9.32
"183531"	2013-09-12 21:40:00	9.32
"183532"	2013-09-12 21:42:00	9.32
"183533"	2013-09-12 21:44:00	9.32
"183534"	2013-09-12 21:46:00	9.29
"183535"	2013-09-12 21:48:00	9.35
"183536"	2013-09-12 21:50:00	9.32
"183537"	2013-09-12 21:52:00	9.28
"183538"	2013-09-12 21:54:00	9.28
"183539"	2013-09-12 21:56:00	9.29
"183540"	2013-09-12 21:58:00	9.31
"183541"	2013-09-12 22:00:00	9.29
"183542"	2013-09-12 22:02:00	9.34
"183543"	2013-09-12 22:04:00	9.3
"183544"	2013-09-12 22:06:00	9.32
"183545"	2013-09-12 22:08:00	9.32
"183546"	2013-09-12 22:10:00	9.33
"183547"	2013-09-12 22:12:00	9.3
"183548"	2013-09-12 22:14:00	9.31
"183549"	2013-09-12 22:16:00	9.3
"183550"	2013-09-12 22:18:00	9.33
"183551"	2013-09-12 22:20:00	9.3
"183552"	2013-09-12 22:22:00	9.3
"183553"	2013-09-12 22:24:00	9.3
"183554"	2013-09-12 22:26:00	9.32
"183555"	2013-09-12 22:28:00	9.33
"183556"	2013-09-12 22:30:00	9.29
"183557"	2013-09-12 22:32:00	9.31
"183558"	2013-09-12 22:34:00	9.28
"183559"	2013-09-12 22:36:00	9.3
"183560"	2013-09-12 22:38:00	9.29
"183561"	2013-09-12 22:40:00	9.3
"183562"	2013-09-12 22:42:00	9.28
"183563"	2013-09-12 22:44:00	9.34
"183564"	2013-09-12 22:46:00	9.31
"183565"	2013-09-12 22:48:00	9.27
"183566"	2013-09-12 22:50:00	9.29
"183567"	2013-09-12 22:52:00	9.29
"183568"	2013-09-12 22:54:00	9.31
"183569"	2013-09-12 22:56:00	9.3
"183570"	2013-09-12 22:58:00	9.27
"183571"	2013-09-12 23:00:00	9.34
"183572"	2013-09-12 23:02:00	9.31
"183573"	2013-09-12 23:04:00	9.28
"183574"	2013-09-12 23:06:00	9.28
"183575"	2013-09-12 23:08:00	9.28
"183576"	2013-09-12 23:10:00	9.29
"183577"	2013-09-12 23:12:00	9.3
"183578"	2013-09-12 23:14:00	9.31
"183579"	2013-09-12 23:16:00	9.28
"183580"	2013-09-12 23:18:00	9.32
"183581"	2013-09-12 23:20:00	9.32
"183582"	2013-09-12 23:22:00	9.32
"183583"	2013-09-12 23:24:00	9.32
"183584"	2013-09-12 23:26:00	9.27
"183585"	2013-09-12 23:28:00	9.33
"183586"	2013-09-12 23:30:00	9.3
"183587"	2013-09-12 23:32:00	9.29
"183588"	2013-09-12 23:34:00	9.32
"183589"	2013-09-12 23:36:00	9.3
"183590"	2013-09-12 23:38:00	9.33
"183591"	2013-09-12 23:40:00	9.26
"183592"	2013-09-12 23:42:00	9.28
"183593"	2013-09-12 23:44:00	9.24
"183594"	2013-09-12 23:46:00	9.29
"183595"	2013-09-12 23:48:00	9.3
"183596"	2013-09-12 23:50:00	9.29
"183597"	2013-09-12 23:52:00	9.31
"183598"	2013-09-12 23:54:00	9.26
"183599"	2013-09-12 23:56:00	9.28
"183600"	2013-09-12 23:58:00	9.27
"183601"	2013-09-13 00:00:00	9.28
"183602"	2013-09-13 00:02:00	9.3
"183603"	2013-09-13 00:04:00	9.31
"183604"	2013-09-13 00:06:00	9.29
"183605"	2013-09-13 00:08:00	9.29
"183606"	2013-09-13 00:10:00	9.27
"183607"	2013-09-13 00:12:00	9.27
"183608"	2013-09-13 00:14:00	9.3
"183609"	2013-09-13 00:16:00	9.27
"183610"	2013-09-13 00:18:00	9.32
"183611"	2013-09-13 00:20:00	9.31
"183612"	2013-09-13 00:22:00	9.29
"183613"	2013-09-13 00:24:00	9.27
"183614"	2013-09-13 00:26:00	9.29
"183615"	2013-09-13 00:28:00	9.3
"183616"	2013-09-13 00:30:00	9.27
"183617"	2013-09-13 00:32:00	9.28
"183618"	2013-09-13 00:34:00	9.3
"183619"	2013-09-13 00:36:00	9.31
"183620"	2013-09-13 00:38:00	9.3
"183621"	2013-09-13 00:40:00	9.3
"183622"	2013-09-13 00:42:00	9.29
"183623"	2013-09-13 00:44:00	9.29
"183624"	2013-09-13 00:46:00	9.25
"183625"	2013-09-13 00:48:00	9.25
"183626"	2013-09-13 00:50:00	9.26
"183627"	2013-09-13 00:52:00	9.27
"183628"	2013-09-13 00:54:00	9.26
"183629"	2013-09-13 00:56:00	9.26
"183630"	2013-09-13 00:58:00	9.32
"183631"	2013-09-13 01:00:00	9.32
"183632"	2013-09-13 01:02:00	9.31
"183633"	2013-09-13 01:04:00	9.3
"183634"	2013-09-13 01:06:00	9.28
"183635"	2013-09-13 01:08:00	9.27
"183636"	2013-09-13 01:10:00	9.29
"183637"	2013-09-13 01:12:00	9.27
"183638"	2013-09-13 01:14:00	9.28
"183639"	2013-09-13 01:16:00	9.3
"183640"	2013-09-13 01:18:00	9.3
"183641"	2013-09-13 01:20:00	9.29
"183642"	2013-09-13 01:22:00	9.29
"183643"	2013-09-13 01:24:00	9.28
"183644"	2013-09-13 01:26:00	9.28
"183645"	2013-09-13 01:28:00	9.31
"183646"	2013-09-13 01:30:00	9.3
"183647"	2013-09-13 01:32:00	9.27
"183648"	2013-09-13 01:34:00	9.3
"183649"	2013-09-13 01:36:00	9.28
"183650"	2013-09-13 01:38:00	9.28
"183651"	2013-09-13 01:40:00	9.31
"183652"	2013-09-13 01:42:00	9.3
"183653"	2013-09-13 01:44:00	9.25
"183654"	2013-09-13 01:46:00	9.29
"183655"	2013-09-13 01:48:00	9.28
"183656"	2013-09-13 01:50:00	9.27
"183657"	2013-09-13 01:52:00	9.29
"183658"	2013-09-13 01:54:00	9.29
"183659"	2013-09-13 01:56:00	9.28
"183660"	2013-09-13 01:58:00	9.33
"183661"	2013-09-13 02:00:00	9.26
"183662"	2013-09-13 02:02:00	9.27
"183663"	2013-09-13 02:04:00	9.28
"183664"	2013-09-13 02:06:00	9.31
"183665"	2013-09-13 02:08:00	9.29
"183666"	2013-09-13 02:10:00	9.33
"183667"	2013-09-13 02:12:00	9.32
"183668"	2013-09-13 02:14:00	9.27
"183669"	2013-09-13 02:16:00	9.29
"183670"	2013-09-13 02:18:00	9.3
"183671"	2013-09-13 02:20:00	9.3
"183672"	2013-09-13 02:22:00	9.29
"183673"	2013-09-13 02:24:00	9.28
"183674"	2013-09-13 02:26:00	9.28
"183675"	2013-09-13 02:28:00	9.29
"183676"	2013-09-13 02:30:00	9.28
"183677"	2013-09-13 02:32:00	9.29
"183678"	2013-09-13 02:34:00	9.28
"183679"	2013-09-13 02:36:00	9.27
"183680"	2013-09-13 02:38:00	9.29
"183681"	2013-09-13 02:40:00	9.29
"183682"	2013-09-13 02:42:00	9.29
"183683"	2013-09-13 02:44:00	9.27
"183684"	2013-09-13 02:46:00	9.29
"183685"	2013-09-13 02:48:00	9.29
"183686"	2013-09-13 02:50:00	9.27
"183687"	2013-09-13 02:52:00	9.25
"183688"	2013-09-13 02:54:00	9.25
"183689"	2013-09-13 02:56:00	9.29
"183690"	2013-09-13 02:58:00	9.28
"183691"	2013-09-13 03:00:00	9.3
"183692"	2013-09-13 03:02:00	9.29
"183693"	2013-09-13 03:04:00	9.25
"183694"	2013-09-13 03:06:00	9.29
"183695"	2013-09-13 03:08:00	9.29
"183696"	2013-09-13 03:10:00	9.32
"183697"	2013-09-13 03:12:00	9.3
"183698"	2013-09-13 03:14:00	9.29
"183699"	2013-09-13 03:16:00	9.3
"183700"	2013-09-13 03:18:00	9.31
"183701"	2013-09-13 03:20:00	9.28
"183702"	2013-09-13 03:22:00	9.31
"183703"	2013-09-13 03:24:00	9.26
"183704"	2013-09-13 03:26:00	9.27
"183705"	2013-09-13 03:28:00	9.26
"183706"	2013-09-13 03:30:00	9.26
"183707"	2013-09-13 03:32:00	9.28
"183708"	2013-09-13 03:34:00	9.28
"183709"	2013-09-13 03:36:00	9.28
"183710"	2013-09-13 03:38:00	9.28
"183711"	2013-09-13 03:40:00	9.29
"183712"	2013-09-13 03:42:00	9.28
"183713"	2013-09-13 03:44:00	9.26
"183714"	2013-09-13 03:46:00	9.26
"183715"	2013-09-13 03:48:00	9.27
"183716"	2013-09-13 03:50:00	9.28
"183717"	2013-09-13 03:52:00	9.27
"183718"	2013-09-13 03:54:00	9.27
"183719"	2013-09-13 03:56:00	9.31
"183720"	2013-09-13 03:58:00	9.28
"183721"	2013-09-13 04:00:00	9.31
"183722"	2013-09-13 04:02:00	9.32
"183723"	2013-09-13 04:04:00	9.27
"183724"	2013-09-13 04:06:00	9.28
"183725"	2013-09-13 04:08:00	9.25
"183726"	2013-09-13 04:10:00	9.25
"183727"	2013-09-13 04:12:00	9.28
"183728"	2013-09-13 04:14:00	9.28
"183729"	2013-09-13 04:16:00	9.27
"183730"	2013-09-13 04:18:00	9.29
"183731"	2013-09-13 04:20:00	9.28
"183732"	2013-09-13 04:22:00	9.26
"183733"	2013-09-13 04:24:00	9.29
"183734"	2013-09-13 04:26:00	9.29
"183735"	2013-09-13 04:28:00	9.29
"183736"	2013-09-13 04:30:00	9.29
"183737"	2013-09-13 04:32:00	9.28
"183738"	2013-09-13 04:34:00	9.3
"183739"	2013-09-13 04:36:00	9.29
"183740"	2013-09-13 04:38:00	9.3
"183741"	2013-09-13 04:40:00	9.29
"183742"	2013-09-13 04:42:00	9.29
"183743"	2013-09-13 04:44:00	9.29
"183744"	2013-09-13 04:46:00	9.29
"183745"	2013-09-13 04:48:00	9.28
"183746"	2013-09-13 04:50:00	9.3
"183747"	2013-09-13 04:52:00	9.3
"183748"	2013-09-13 04:54:00	9.3
"183749"	2013-09-13 04:56:00	9.3
"183750"	2013-09-13 04:58:00	9.28
"183751"	2013-09-13 05:00:00	9.33
"183752"	2013-09-13 05:02:00	9.27
"183753"	2013-09-13 05:04:00	9.27
"183754"	2013-09-13 05:06:00	9.27
"183755"	2013-09-13 05:08:00	9.26
"183756"	2013-09-13 05:10:00	9.3
"183757"	2013-09-13 05:12:00	9.26
"183758"	2013-09-13 05:14:00	9.29
"183759"	2013-09-13 05:16:00	9.27
"183760"	2013-09-13 05:18:00	9.29
"183761"	2013-09-13 05:20:00	9.31
"183762"	2013-09-13 05:22:00	9.29
"183763"	2013-09-13 05:24:00	9.27
"183764"	2013-09-13 05:26:00	9.25
"183765"	2013-09-13 05:28:00	9.26
"183766"	2013-09-13 05:30:00	9.24
"183767"	2013-09-13 05:32:00	9.27
"183768"	2013-09-13 05:34:00	9.28
"183769"	2013-09-13 05:36:00	9.3
"183770"	2013-09-13 05:38:00	9.29
"183771"	2013-09-13 05:40:00	9.28
"183772"	2013-09-13 05:42:00	9.29
"183773"	2013-09-13 05:44:00	9.24
"183774"	2013-09-13 05:46:00	9.27
"183775"	2013-09-13 05:48:00	9.27
"183776"	2013-09-13 05:50:00	9.28
"183777"	2013-09-13 05:52:00	9.25
"183778"	2013-09-13 05:54:00	9.26
"183779"	2013-09-13 05:56:00	9.27
"183780"	2013-09-13 05:58:00	9.27
"183781"	2013-09-13 06:00:00	9.28
"183782"	2013-09-13 06:02:00	9.26
"183783"	2013-09-13 06:04:00	9.27
"183784"	2013-09-13 06:06:00	9.29
"183785"	2013-09-13 06:08:00	9.28
"183786"	2013-09-13 06:10:00	9.3
"183787"	2013-09-13 06:12:00	9.28
"183788"	2013-09-13 06:14:00	9.26
"183789"	2013-09-13 06:16:00	9.25
"183790"	2013-09-13 06:18:00	9.29
"183791"	2013-09-13 06:20:00	9.27
"183792"	2013-09-13 06:22:00	9.26
"183793"	2013-09-13 06:24:00	9.28
"183794"	2013-09-13 06:26:00	9.26
"183795"	2013-09-13 06:28:00	9.27
"183796"	2013-09-13 06:30:00	9.26
"183797"	2013-09-13 06:32:00	9.3
"183798"	2013-09-13 06:34:00	9.26
"183799"	2013-09-13 06:36:00	9.31
"183800"	2013-09-13 06:38:00	9.29
"183801"	2013-09-13 06:40:00	9.26
"183802"	2013-09-13 06:42:00	9.25
"183803"	2013-09-13 06:44:00	9.29
"183804"	2013-09-13 06:46:00	9.28
"183805"	2013-09-13 06:48:00	9.28
"183806"	2013-09-13 06:50:00	9.29
"183807"	2013-09-13 06:52:00	9.28
"183808"	2013-09-13 06:54:00	9.28
"183809"	2013-09-13 06:56:00	9.3
"183810"	2013-09-13 06:58:00	9.26
"183811"	2013-09-13 07:00:00	9.25
"183812"	2013-09-13 07:02:00	9.25
"183813"	2013-09-13 07:04:00	9.25
"183814"	2013-09-13 07:06:00	9.26
"183815"	2013-09-13 07:08:00	9.27
"183816"	2013-09-13 07:10:00	9.26
"183817"	2013-09-13 07:12:00	9.3
"183818"	2013-09-13 07:14:00	9.25
"183819"	2013-09-13 07:16:00	9.27
"183820"	2013-09-13 07:18:00	9.25
"183821"	2013-09-13 07:20:00	9.26
"183822"	2013-09-13 07:22:00	9.27
"183823"	2013-09-13 07:24:00	9.26
"183824"	2013-09-13 07:26:00	9.29
"183825"	2013-09-13 07:28:00	9.32
"183826"	2013-09-13 07:30:00	9.29
"183827"	2013-09-13 07:32:00	9.25
"183828"	2013-09-13 07:34:00	9.28
"183829"	2013-09-13 07:36:00	9.24
"183830"	2013-09-13 07:38:00	9.27
"183831"	2013-09-13 07:40:00	9.29
"183832"	2013-09-13 07:42:00	9.27
"183833"	2013-09-13 07:44:00	9.29
"183834"	2013-09-13 07:46:00	9.26
"183835"	2013-09-13 07:48:00	9.26
"183836"	2013-09-13 07:50:00	9.29
"183837"	2013-09-13 07:52:00	9.28
"183838"	2013-09-13 07:54:00	9.29
"183839"	2013-09-13 07:56:00	9.27
"183840"	2013-09-13 07:58:00	9.27
"183841"	2013-09-13 08:00:00	9.28
"183842"	2013-09-13 08:02:00	9.26
"183843"	2013-09-13 08:04:00	9.3
"183844"	2013-09-13 08:06:00	9.26
"183845"	2013-09-13 08:08:00	9.27
"183846"	2013-09-13 08:10:00	9.3
"183847"	2013-09-13 08:12:00	9.3
"183848"	2013-09-13 08:14:00	9.26
"183849"	2013-09-13 08:16:00	9.28
"183850"	2013-09-13 08:18:00	9.28
"183851"	2013-09-13 08:20:00	9.29
"183852"	2013-09-13 08:22:00	9.27
"183853"	2013-09-13 08:24:00	9.3
"183854"	2013-09-13 08:26:00	9.25
"183855"	2013-09-13 08:28:00	9.26
"183856"	2013-09-13 08:30:00	9.29
"183857"	2013-09-13 08:32:00	9.27
"183858"	2013-09-13 08:34:00	9.25
"183859"	2013-09-13 08:36:00	9.26
"183860"	2013-09-13 08:38:00	9.25
"183861"	2013-09-13 08:40:00	9.26
"183862"	2013-09-13 08:42:00	9.26
"183863"	2013-09-13 08:44:00	9.29
"183864"	2013-09-13 08:46:00	9.27
"183865"	2013-09-13 08:48:00	9.36
"183866"	2013-09-13 08:50:00	NA
"183867"	2013-09-13 08:52:00	NA
"183868"	2013-09-13 08:54:00	NA
"183869"	2013-09-13 08:56:00	NA
"183870"	2013-09-13 08:58:00	NA
"183871"	2013-09-13 09:00:00	NA
"183872"	2013-09-13 09:02:00	NA
"183873"	2013-09-13 09:04:00	NA
"183874"	2013-09-13 09:06:00	NA
"183875"	2013-09-13 09:08:00	NA
"183876"	2013-09-13 09:10:00	NA
"183877"	2013-09-13 09:12:00	NA
"183878"	2013-09-13 09:14:00	NA
"183879"	2013-09-13 09:16:00	NA
"183880"	2013-09-13 09:18:00	NA
"183881"	2013-09-13 09:20:00	NA
"183882"	2013-09-13 09:22:00	NA
"183883"	2013-09-13 09:24:00	NA
"183884"	2013-09-13 09:26:00	NA
"183885"	2013-09-13 09:28:00	NA
"183886"	2013-09-13 09:30:00	NA
"183887"	2013-09-13 09:32:00	NA
"183888"	2013-09-13 09:34:00	NA
"183889"	2013-09-13 09:36:00	NA
"183890"	2013-09-13 09:38:00	NA
"183891"	2013-09-13 09:40:00	NA
"183892"	2013-09-13 09:42:00	NA
"183893"	2013-09-13 09:44:00	NA
"183894"	2013-09-13 09:46:00	NA
"183895"	2013-09-13 09:48:00	NA
"183896"	2013-09-13 09:50:00	NA
"183897"	2013-09-13 09:52:00	NA
"183898"	2013-09-13 09:54:00	NA
"183899"	2013-09-13 09:56:00	NA
"183900"	2013-09-13 09:58:00	NA
"183901"	2013-09-13 10:00:00	NA
"183902"	2013-09-13 10:02:00	NA
"183903"	2013-09-13 10:04:00	NA
"183904"	2013-09-13 10:06:00	NA
"183905"	2013-09-13 10:08:00	NA
"183906"	2013-09-13 10:10:00	NA
"183907"	2013-09-13 10:12:00	NA
"183908"	2013-09-13 10:14:00	NA
"183909"	2013-09-13 10:16:00	NA
"183910"	2013-09-13 10:18:00	NA
"183911"	2013-09-13 10:20:00	NA
"183912"	2013-09-13 10:22:00	NA
"183913"	2013-09-13 10:24:00	NA
"183914"	2013-09-13 10:26:00	NA
"183915"	2013-09-13 10:28:00	NA
"183916"	2013-09-13 10:30:00	NA
"183917"	2013-09-13 10:32:00	NA
"183918"	2013-09-13 10:34:00	NA
"183919"	2013-09-13 10:36:00	NA
"183920"	2013-09-13 10:38:00	NA
"183921"	2013-09-13 10:40:00	NA
"183922"	2013-09-13 10:42:00	NA
"183923"	2013-09-13 10:44:00	NA
"183924"	2013-09-13 10:46:00	NA
"183925"	2013-09-13 10:48:00	NA
"183926"	2013-09-13 10:50:00	NA
"183927"	2013-09-13 10:52:00	NA
"183928"	2013-09-13 10:54:00	NA
"183929"	2013-09-13 10:56:00	NA
"183930"	2013-09-13 10:58:00	NA
"183931"	2013-09-13 11:00:00	NA
"183932"	2013-09-13 11:02:00	NA
"183933"	2013-09-13 11:04:00	NA
"183934"	2013-09-13 11:06:00	NA
"183935"	2013-09-13 11:08:00	NA
"183936"	2013-09-13 11:10:00	NA
"183937"	2013-09-13 11:12:00	NA
"183938"	2013-09-13 11:14:00	NA
"183939"	2013-09-13 11:16:00	NA
"183940"	2013-09-13 11:18:00	NA
"183941"	2013-09-13 11:20:00	NA
"183942"	2013-09-13 11:22:00	NA
"183943"	2013-09-13 11:24:00	NA
"183944"	2013-09-13 11:26:00	NA
"183945"	2013-09-13 11:28:00	NA
"183946"	2013-09-13 11:30:00	NA
"183947"	2013-09-13 11:32:00	NA
"183948"	2013-09-13 11:34:00	NA
"183949"	2013-09-13 11:36:00	NA
"183950"	2013-09-13 11:38:00	NA
"183951"	2013-09-13 11:40:00	NA
"183952"	2013-09-13 11:42:00	NA
"183953"	2013-09-13 11:44:00	NA
"183954"	2013-09-13 11:46:00	NA
"183955"	2013-09-13 11:48:00	NA
"183956"	2013-09-13 11:50:00	NA
"183957"	2013-09-13 11:52:00	NA
"183958"	2013-09-13 11:54:00	NA
"183959"	2013-09-13 11:56:00	NA
"183960"	2013-09-13 11:58:00	NA
"183961"	2013-09-13 12:00:00	NA
"183962"	2013-09-13 12:02:00	NA
"183963"	2013-09-13 12:04:00	NA
"183964"	2013-09-13 12:06:00	NA
"183965"	2013-09-13 12:08:00	NA
"183966"	2013-09-13 12:10:00	NA
"183967"	2013-09-13 12:12:00	NA
"183968"	2013-09-13 12:14:00	NA
"183969"	2013-09-13 12:16:00	NA
"183970"	2013-09-13 12:18:00	NA
"183971"	2013-09-13 12:20:00	NA
"183972"	2013-09-13 12:22:00	NA
"183973"	2013-09-13 12:24:00	NA
"183974"	2013-09-13 12:26:00	NA
"183975"	2013-09-13 12:28:00	NA
"183976"	2013-09-13 12:30:00	NA
"183977"	2013-09-13 12:32:00	NA
"183978"	2013-09-13 12:34:00	NA
"183979"	2013-09-13 12:36:00	NA
"183980"	2013-09-13 12:38:00	NA
"183981"	2013-09-13 12:40:00	NA
"183982"	2013-09-13 12:42:00	NA
"183983"	2013-09-13 12:44:00	NA
"183984"	2013-09-13 12:46:00	NA
"183985"	2013-09-13 12:48:00	NA
"183986"	2013-09-13 12:50:00	NA
"183987"	2013-09-13 12:52:00	NA
"183988"	2013-09-13 12:54:00	NA
"183989"	2013-09-13 12:56:00	NA
"183990"	2013-09-13 12:58:00	NA
"183991"	2013-09-13 13:00:00	NA
"183992"	2013-09-13 13:02:00	NA
"183993"	2013-09-13 13:04:00	NA
"183994"	2013-09-13 13:06:00	NA
"183995"	2013-09-13 13:08:00	NA
"183996"	2013-09-13 13:10:00	NA
"183997"	2013-09-13 13:12:00	NA
"183998"	2013-09-13 13:14:00	NA
"183999"	2013-09-13 13:16:00	NA
"184000"	2013-09-13 13:18:00	NA
"184001"	2013-09-13 13:20:00	NA
"184002"	2013-09-13 13:22:00	NA
"184003"	2013-09-13 13:24:00	NA
"184004"	2013-09-13 13:26:00	NA
"184005"	2013-09-13 13:28:00	NA
"184006"	2013-09-13 13:30:00	NA
"184007"	2013-09-13 13:32:00	NA
"184008"	2013-09-13 13:34:00	NA
"184009"	2013-09-13 13:36:00	NA
"184010"	2013-09-13 13:38:00	NA
"184011"	2013-09-13 13:40:00	NA
"184012"	2013-09-13 13:42:00	NA
"184013"	2013-09-13 13:44:00	NA
"184014"	2013-09-13 13:46:00	NA
"184015"	2013-09-13 13:48:00	NA
"184016"	2013-09-13 13:50:00	NA
"184017"	2013-09-13 13:52:00	NA
"184018"	2013-09-13 13:54:00	NA
"184019"	2013-09-13 13:56:00	NA
"184020"	2013-09-13 13:58:00	NA
"184021"	2013-09-13 14:00:00	NA
"184022"	2013-09-13 14:02:00	NA
"184023"	2013-09-13 14:04:00	NA
"184024"	2013-09-13 14:06:00	NA
"184025"	2013-09-13 14:08:00	NA
"184026"	2013-09-13 14:10:00	NA
"184027"	2013-09-13 14:12:00	NA
"184028"	2013-09-13 14:14:00	NA
"184029"	2013-09-13 14:16:00	NA
"184030"	2013-09-13 14:18:00	NA
"184031"	2013-09-13 14:20:00	NA
"184032"	2013-09-13 14:22:00	NA
"184033"	2013-09-13 14:24:00	NA
"184034"	2013-09-13 14:26:00	NA
"184035"	2013-09-13 14:28:00	NA
"184036"	2013-09-13 14:30:00	NA
"184037"	2013-09-13 14:32:00	NA
"184038"	2013-09-13 14:34:00	NA
"184039"	2013-09-13 14:36:00	NA
"184040"	2013-09-13 14:38:00	NA
"184041"	2013-09-13 14:40:00	NA
"184042"	2013-09-13 14:42:00	NA
"184043"	2013-09-13 14:44:00	NA
"184044"	2013-09-13 14:46:00	NA
"184045"	2013-09-13 14:48:00	NA
"184046"	2013-09-13 14:50:00	NA
"184047"	2013-09-13 14:52:00	NA
"184048"	2013-09-13 14:54:00	NA
"184049"	2013-09-13 14:56:00	NA
"184050"	2013-09-13 14:58:00	NA
"184051"	2013-09-13 15:00:00	NA
"184052"	2013-09-13 15:02:00	NA
"184053"	2013-09-13 15:04:00	NA
"184054"	2013-09-13 15:06:00	NA
"184055"	2013-09-13 15:08:00	NA
"184056"	2013-09-13 15:10:00	NA
"184057"	2013-09-13 15:12:00	NA
"184058"	2013-09-13 15:14:00	NA
"184059"	2013-09-13 15:16:00	NA
"184060"	2013-09-13 15:18:00	NA
"184061"	2013-09-13 15:20:00	NA
"184062"	2013-09-13 15:22:00	NA
"184063"	2013-09-13 15:24:00	NA
"184064"	2013-09-13 15:26:00	NA
"184065"	2013-09-13 15:28:00	NA
"184066"	2013-09-13 15:30:00	NA
"184067"	2013-09-13 15:32:00	NA
"184068"	2013-09-13 15:34:00	NA
"184069"	2013-09-13 15:36:00	NA
"184070"	2013-09-13 15:38:00	NA
"184071"	2013-09-13 15:40:00	NA
"184072"	2013-09-13 15:42:00	NA
"184073"	2013-09-13 15:44:00	NA
"184074"	2013-09-13 15:46:00	NA
"184075"	2013-09-13 15:48:00	NA
"184076"	2013-09-13 15:50:00	NA
"184077"	2013-09-13 15:52:00	NA
"184078"	2013-09-13 15:54:00	NA
"184079"	2013-09-13 15:56:00	NA
"184080"	2013-09-13 15:58:00	NA
"184081"	2013-09-13 16:00:00	NA
"184082"	2013-09-13 16:02:00	NA
"184083"	2013-09-13 16:04:00	NA
"184084"	2013-09-13 16:06:00	NA
"184085"	2013-09-13 16:08:00	NA
"184086"	2013-09-13 16:10:00	NA
"184087"	2013-09-13 16:12:00	NA
"184088"	2013-09-13 16:14:00	NA
"184089"	2013-09-13 16:16:00	NA
"184090"	2013-09-13 16:18:00	NA
"184091"	2013-09-13 16:20:00	NA
"184092"	2013-09-13 16:22:00	NA
"184093"	2013-09-13 16:24:00	NA
"184094"	2013-09-13 16:26:00	NA
"184095"	2013-09-13 16:28:00	NA
"184096"	2013-09-13 16:30:00	NA
"184097"	2013-09-13 16:32:00	NA
"184098"	2013-09-13 16:34:00	NA
"184099"	2013-09-13 16:36:00	NA
"184100"	2013-09-13 16:38:00	NA
"184101"	2013-09-13 16:40:00	NA
"184102"	2013-09-13 16:42:00	NA
"184103"	2013-09-13 16:44:00	NA
"184104"	2013-09-13 16:46:00	NA
"184105"	2013-09-13 16:48:00	NA
"184106"	2013-09-13 16:50:00	NA
"184107"	2013-09-13 16:52:00	NA
"184108"	2013-09-13 16:54:00	NA
"184109"	2013-09-13 16:56:00	NA
"184110"	2013-09-13 16:58:00	NA
"184111"	2013-09-13 17:00:00	NA
"184112"	2013-09-13 17:02:00	NA
"184113"	2013-09-13 17:04:00	NA
"184114"	2013-09-13 17:06:00	NA
"184115"	2013-09-13 17:08:00	NA
"184116"	2013-09-13 17:10:00	NA
"184117"	2013-09-13 17:12:00	NA
"184118"	2013-09-13 17:14:00	NA
"184119"	2013-09-13 17:16:00	NA
"184120"	2013-09-13 17:18:00	NA
"184121"	2013-09-13 17:20:00	NA
"184122"	2013-09-13 17:22:00	NA
"184123"	2013-09-13 17:24:00	NA
"184124"	2013-09-13 17:26:00	NA
"184125"	2013-09-13 17:28:00	NA
"184126"	2013-09-13 17:30:00	NA
"184127"	2013-09-13 17:32:00	NA
"184128"	2013-09-13 17:34:00	NA
"184129"	2013-09-13 17:36:00	NA
"184130"	2013-09-13 17:38:00	NA
"184131"	2013-09-13 17:40:00	NA
"184132"	2013-09-13 17:42:00	NA
"184133"	2013-09-13 17:44:00	NA
"184134"	2013-09-13 17:46:00	NA
"184135"	2013-09-13 17:48:00	NA
"184136"	2013-09-13 17:50:00	NA
"184137"	2013-09-13 17:52:00	NA
"184138"	2013-09-13 17:54:00	NA
"184139"	2013-09-13 17:56:00	NA
"184140"	2013-09-13 17:58:00	NA
"184141"	2013-09-13 18:00:00	NA
"184142"	2013-09-13 18:02:00	NA
"184143"	2013-09-13 18:04:00	NA
"184144"	2013-09-13 18:06:00	NA
"184145"	2013-09-13 18:08:00	NA
"184146"	2013-09-13 18:10:00	NA
"184147"	2013-09-13 18:12:00	NA
"184148"	2013-09-13 18:14:00	NA
"184149"	2013-09-13 18:16:00	NA
"184150"	2013-09-13 18:18:00	NA
"184151"	2013-09-13 18:20:00	NA
"184152"	2013-09-13 18:22:00	NA
"184153"	2013-09-13 18:24:00	NA
"184154"	2013-09-13 18:26:00	NA
"184155"	2013-09-13 18:28:00	NA
"184156"	2013-09-13 18:30:00	NA
"184157"	2013-09-13 18:32:00	NA
"184158"	2013-09-13 18:34:00	NA
"184159"	2013-09-13 18:36:00	NA
"184160"	2013-09-13 18:38:00	NA
"184161"	2013-09-13 18:40:00	NA
"184162"	2013-09-13 18:42:00	NA
"184163"	2013-09-13 18:44:00	NA
"184164"	2013-09-13 18:46:00	NA
"184165"	2013-09-13 18:48:00	NA
"184166"	2013-09-13 18:50:00	NA
"184167"	2013-09-13 18:52:00	NA
"184168"	2013-09-13 18:54:00	NA
"184169"	2013-09-13 18:56:00	NA
"184170"	2013-09-13 18:58:00	NA
"184171"	2013-09-13 19:00:00	NA
"184172"	2013-09-13 19:02:00	NA
"184173"	2013-09-13 19:04:00	NA
"184174"	2013-09-13 19:06:00	NA
"184175"	2013-09-13 19:08:00	NA
"184176"	2013-09-13 19:10:00	NA
"184177"	2013-09-13 19:12:00	NA
"184178"	2013-09-13 19:14:00	NA
"184179"	2013-09-13 19:16:00	NA
"184180"	2013-09-13 19:18:00	NA
"184181"	2013-09-13 19:20:00	NA
"184182"	2013-09-13 19:22:00	NA
"184183"	2013-09-13 19:24:00	NA
"184184"	2013-09-13 19:26:00	NA
"184185"	2013-09-13 19:28:00	NA
"184186"	2013-09-13 19:30:00	NA
"184187"	2013-09-13 19:32:00	NA
"184188"	2013-09-13 19:34:00	NA
"184189"	2013-09-13 19:36:00	NA
"184190"	2013-09-13 19:38:00	NA
"184191"	2013-09-13 19:40:00	NA
"184192"	2013-09-13 19:42:00	NA
"184193"	2013-09-13 19:44:00	NA
"184194"	2013-09-13 19:46:00	NA
"184195"	2013-09-13 19:48:00	NA
"184196"	2013-09-13 19:50:00	NA
"184197"	2013-09-13 19:52:00	NA
"184198"	2013-09-13 19:54:00	NA
"184199"	2013-09-13 19:56:00	NA
"184200"	2013-09-13 19:58:00	NA
"184201"	2013-09-13 20:00:00	NA
"184202"	2013-09-13 20:02:00	NA
"184203"	2013-09-13 20:04:00	NA
"184204"	2013-09-13 20:06:00	NA
"184205"	2013-09-13 20:08:00	NA
"184206"	2013-09-13 20:10:00	NA
"184207"	2013-09-13 20:12:00	NA
"184208"	2013-09-13 20:14:00	NA
"184209"	2013-09-13 20:16:00	NA
"184210"	2013-09-13 20:18:00	NA
"184211"	2013-09-13 20:20:00	NA
"184212"	2013-09-13 20:22:00	NA
"184213"	2013-09-13 20:24:00	NA
"184214"	2013-09-13 20:26:00	NA
"184215"	2013-09-13 20:28:00	NA
"184216"	2013-09-13 20:30:00	NA
"184217"	2013-09-13 20:32:00	NA
"184218"	2013-09-13 20:34:00	NA
"184219"	2013-09-13 20:36:00	NA
"184220"	2013-09-13 20:38:00	NA
"184221"	2013-09-13 20:40:00	NA
"184222"	2013-09-13 20:42:00	NA
"184223"	2013-09-13 20:44:00	NA
"184224"	2013-09-13 20:46:00	NA
"184225"	2013-09-13 20:48:00	NA
"184226"	2013-09-13 20:50:00	NA
"184227"	2013-09-13 20:52:00	NA
"184228"	2013-09-13 20:54:00	NA
"184229"	2013-09-13 20:56:00	NA
"184230"	2013-09-13 20:58:00	NA
"184231"	2013-09-13 21:00:00	NA
"184232"	2013-09-13 21:02:00	NA
"184233"	2013-09-13 21:04:00	NA
"184234"	2013-09-13 21:06:00	NA
"184235"	2013-09-13 21:08:00	NA
"184236"	2013-09-13 21:10:00	NA
"184237"	2013-09-13 21:12:00	NA
"184238"	2013-09-13 21:14:00	NA
"184239"	2013-09-13 21:16:00	NA
"184240"	2013-09-13 21:18:00	NA
"184241"	2013-09-13 21:20:00	NA
"184242"	2013-09-13 21:22:00	NA
"184243"	2013-09-13 21:24:00	NA
"184244"	2013-09-13 21:26:00	NA
"184245"	2013-09-13 21:28:00	NA
"184246"	2013-09-13 21:30:00	NA
"184247"	2013-09-13 21:32:00	NA
"184248"	2013-09-13 21:34:00	NA
"184249"	2013-09-13 21:36:00	NA
"184250"	2013-09-13 21:38:00	NA
"184251"	2013-09-13 21:40:00	NA
"184252"	2013-09-13 21:42:00	NA
"184253"	2013-09-13 21:44:00	NA
"184254"	2013-09-13 21:46:00	NA
"184255"	2013-09-13 21:48:00	NA
"184256"	2013-09-13 21:50:00	NA
"184257"	2013-09-13 21:52:00	NA
"184258"	2013-09-13 21:54:00	NA
"184259"	2013-09-13 21:56:00	NA
"184260"	2013-09-13 21:58:00	NA
"184261"	2013-09-13 22:00:00	NA
"184262"	2013-09-13 22:02:00	NA
"184263"	2013-09-13 22:04:00	NA
"184264"	2013-09-13 22:06:00	NA
"184265"	2013-09-13 22:08:00	NA
"184266"	2013-09-13 22:10:00	NA
"184267"	2013-09-13 22:12:00	NA
"184268"	2013-09-13 22:14:00	NA
"184269"	2013-09-13 22:16:00	NA
"184270"	2013-09-13 22:18:00	NA
"184271"	2013-09-13 22:20:00	NA
"184272"	2013-09-13 22:22:00	NA
"184273"	2013-09-13 22:24:00	NA
"184274"	2013-09-13 22:26:00	NA
"184275"	2013-09-13 22:28:00	NA
"184276"	2013-09-13 22:30:00	NA
"184277"	2013-09-13 22:32:00	NA
"184278"	2013-09-13 22:34:00	NA
"184279"	2013-09-13 22:36:00	NA
"184280"	2013-09-13 22:38:00	NA
"184281"	2013-09-13 22:40:00	NA
"184282"	2013-09-13 22:42:00	NA
"184283"	2013-09-13 22:44:00	NA
"184284"	2013-09-13 22:46:00	NA
"184285"	2013-09-13 22:48:00	NA
"184286"	2013-09-13 22:50:00	NA
"184287"	2013-09-13 22:52:00	NA
"184288"	2013-09-13 22:54:00	NA
"184289"	2013-09-13 22:56:00	NA
"184290"	2013-09-13 22:58:00	NA
"184291"	2013-09-13 23:00:00	NA
"184292"	2013-09-13 23:02:00	NA
"184293"	2013-09-13 23:04:00	NA
"184294"	2013-09-13 23:06:00	NA
"184295"	2013-09-13 23:08:00	NA
"184296"	2013-09-13 23:10:00	NA
"184297"	2013-09-13 23:12:00	NA
"184298"	2013-09-13 23:14:00	NA
"184299"	2013-09-13 23:16:00	NA
"184300"	2013-09-13 23:18:00	NA
"184301"	2013-09-13 23:20:00	NA
"184302"	2013-09-13 23:22:00	NA
"184303"	2013-09-13 23:24:00	NA
"184304"	2013-09-13 23:26:00	NA
"184305"	2013-09-13 23:28:00	NA
"184306"	2013-09-13 23:30:00	NA
"184307"	2013-09-13 23:32:00	NA
"184308"	2013-09-13 23:34:00	NA
"184309"	2013-09-13 23:36:00	NA
"184310"	2013-09-13 23:38:00	NA
"184311"	2013-09-13 23:40:00	NA
"184312"	2013-09-13 23:42:00	NA
"184313"	2013-09-13 23:44:00	NA
"184314"	2013-09-13 23:46:00	NA
"184315"	2013-09-13 23:48:00	NA
"184316"	2013-09-13 23:50:00	NA
"184317"	2013-09-13 23:52:00	NA
"184318"	2013-09-13 23:54:00	NA
"184319"	2013-09-13 23:56:00	NA
"184320"	2013-09-13 23:58:00	NA
"184321"	2013-09-14 00:00:00	NA
"184322"	2013-09-14 00:02:00	NA
"184323"	2013-09-14 00:04:00	NA
"184324"	2013-09-14 00:06:00	NA
"184325"	2013-09-14 00:08:00	NA
"184326"	2013-09-14 00:10:00	NA
"184327"	2013-09-14 00:12:00	NA
"184328"	2013-09-14 00:14:00	NA
"184329"	2013-09-14 00:16:00	NA
"184330"	2013-09-14 00:18:00	NA
"184331"	2013-09-14 00:20:00	NA
"184332"	2013-09-14 00:22:00	NA
"184333"	2013-09-14 00:24:00	NA
"184334"	2013-09-14 00:26:00	NA
"184335"	2013-09-14 00:28:00	NA
"184336"	2013-09-14 00:30:00	NA
"184337"	2013-09-14 00:32:00	NA
"184338"	2013-09-14 00:34:00	NA
"184339"	2013-09-14 00:36:00	NA
"184340"	2013-09-14 00:38:00	NA
"184341"	2013-09-14 00:40:00	NA
"184342"	2013-09-14 00:42:00	NA
"184343"	2013-09-14 00:44:00	NA
"184344"	2013-09-14 00:46:00	NA
"184345"	2013-09-14 00:48:00	NA
"184346"	2013-09-14 00:50:00	NA
"184347"	2013-09-14 00:52:00	NA
"184348"	2013-09-14 00:54:00	NA
"184349"	2013-09-14 00:56:00	NA
"184350"	2013-09-14 00:58:00	NA
"184351"	2013-09-14 01:00:00	NA
"184352"	2013-09-14 01:02:00	NA
"184353"	2013-09-14 01:04:00	NA
"184354"	2013-09-14 01:06:00	NA
"184355"	2013-09-14 01:08:00	NA
"184356"	2013-09-14 01:10:00	NA
"184357"	2013-09-14 01:12:00	NA
"184358"	2013-09-14 01:14:00	NA
"184359"	2013-09-14 01:16:00	NA
"184360"	2013-09-14 01:18:00	NA
"184361"	2013-09-14 01:20:00	NA
"184362"	2013-09-14 01:22:00	NA
"184363"	2013-09-14 01:24:00	NA
"184364"	2013-09-14 01:26:00	NA
"184365"	2013-09-14 01:28:00	NA
"184366"	2013-09-14 01:30:00	NA
"184367"	2013-09-14 01:32:00	NA
"184368"	2013-09-14 01:34:00	NA
"184369"	2013-09-14 01:36:00	NA
"184370"	2013-09-14 01:38:00	NA
"184371"	2013-09-14 01:40:00	NA
"184372"	2013-09-14 01:42:00	NA
"184373"	2013-09-14 01:44:00	NA
"184374"	2013-09-14 01:46:00	NA
"184375"	2013-09-14 01:48:00	NA
"184376"	2013-09-14 01:50:00	NA
"184377"	2013-09-14 01:52:00	NA
"184378"	2013-09-14 01:54:00	NA
"184379"	2013-09-14 01:56:00	NA
"184380"	2013-09-14 01:58:00	NA
"184381"	2013-09-14 02:00:00	NA
"184382"	2013-09-14 02:02:00	NA
"184383"	2013-09-14 02:04:00	NA
"184384"	2013-09-14 02:06:00	NA
"184385"	2013-09-14 02:08:00	NA
"184386"	2013-09-14 02:10:00	NA
"184387"	2013-09-14 02:12:00	NA
"184388"	2013-09-14 02:14:00	NA
"184389"	2013-09-14 02:16:00	NA
"184390"	2013-09-14 02:18:00	NA
"184391"	2013-09-14 02:20:00	NA
"184392"	2013-09-14 02:22:00	NA
"184393"	2013-09-14 02:24:00	NA
"184394"	2013-09-14 02:26:00	NA
"184395"	2013-09-14 02:28:00	NA
"184396"	2013-09-14 02:30:00	NA
"184397"	2013-09-14 02:32:00	NA
"184398"	2013-09-14 02:34:00	NA
"184399"	2013-09-14 02:36:00	NA
"184400"	2013-09-14 02:38:00	NA
"184401"	2013-09-14 02:40:00	NA
"184402"	2013-09-14 02:42:00	NA
"184403"	2013-09-14 02:44:00	NA
"184404"	2013-09-14 02:46:00	NA
"184405"	2013-09-14 02:48:00	NA
"184406"	2013-09-14 02:50:00	NA
"184407"	2013-09-14 02:52:00	NA
"184408"	2013-09-14 02:54:00	NA
"184409"	2013-09-14 02:56:00	NA
"184410"	2013-09-14 02:58:00	NA
"184411"	2013-09-14 03:00:00	NA
"184412"	2013-09-14 03:02:00	NA
"184413"	2013-09-14 03:04:00	NA
"184414"	2013-09-14 03:06:00	NA
"184415"	2013-09-14 03:08:00	NA
"184416"	2013-09-14 03:10:00	NA
"184417"	2013-09-14 03:12:00	NA
"184418"	2013-09-14 03:14:00	NA
"184419"	2013-09-14 03:16:00	NA
"184420"	2013-09-14 03:18:00	NA
"184421"	2013-09-14 03:20:00	NA
"184422"	2013-09-14 03:22:00	NA
"184423"	2013-09-14 03:24:00	NA
"184424"	2013-09-14 03:26:00	NA
"184425"	2013-09-14 03:28:00	NA
"184426"	2013-09-14 03:30:00	NA
"184427"	2013-09-14 03:32:00	NA
"184428"	2013-09-14 03:34:00	NA
"184429"	2013-09-14 03:36:00	NA
"184430"	2013-09-14 03:38:00	NA
"184431"	2013-09-14 03:40:00	NA
"184432"	2013-09-14 03:42:00	NA
"184433"	2013-09-14 03:44:00	NA
"184434"	2013-09-14 03:46:00	NA
"184435"	2013-09-14 03:48:00	NA
"184436"	2013-09-14 03:50:00	NA
"184437"	2013-09-14 03:52:00	NA
"184438"	2013-09-14 03:54:00	NA
"184439"	2013-09-14 03:56:00	NA
"184440"	2013-09-14 03:58:00	NA
"184441"	2013-09-14 04:00:00	NA
"184442"	2013-09-14 04:02:00	NA
"184443"	2013-09-14 04:04:00	NA
"184444"	2013-09-14 04:06:00	NA
"184445"	2013-09-14 04:08:00	NA
"184446"	2013-09-14 04:10:00	NA
"184447"	2013-09-14 04:12:00	NA
"184448"	2013-09-14 04:14:00	NA
"184449"	2013-09-14 04:16:00	NA
"184450"	2013-09-14 04:18:00	NA
"184451"	2013-09-14 04:20:00	NA
"184452"	2013-09-14 04:22:00	NA
"184453"	2013-09-14 04:24:00	NA
"184454"	2013-09-14 04:26:00	NA
"184455"	2013-09-14 04:28:00	NA
"184456"	2013-09-14 04:30:00	NA
"184457"	2013-09-14 04:32:00	NA
"184458"	2013-09-14 04:34:00	NA
"184459"	2013-09-14 04:36:00	NA
"184460"	2013-09-14 04:38:00	NA
"184461"	2013-09-14 04:40:00	NA
"184462"	2013-09-14 04:42:00	NA
"184463"	2013-09-14 04:44:00	NA
"184464"	2013-09-14 04:46:00	NA
"184465"	2013-09-14 04:48:00	NA
"184466"	2013-09-14 04:50:00	NA
"184467"	2013-09-14 04:52:00	NA
"184468"	2013-09-14 04:54:00	NA
"184469"	2013-09-14 04:56:00	NA
"184470"	2013-09-14 04:58:00	NA
"184471"	2013-09-14 05:00:00	NA
"184472"	2013-09-14 05:02:00	NA
"184473"	2013-09-14 05:04:00	NA
"184474"	2013-09-14 05:06:00	NA
"184475"	2013-09-14 05:08:00	NA
"184476"	2013-09-14 05:10:00	NA
"184477"	2013-09-14 05:12:00	NA
"184478"	2013-09-14 05:14:00	NA
"184479"	2013-09-14 05:16:00	NA
"184480"	2013-09-14 05:18:00	NA
"184481"	2013-09-14 05:20:00	NA
"184482"	2013-09-14 05:22:00	NA
"184483"	2013-09-14 05:24:00	NA
"184484"	2013-09-14 05:26:00	NA
"184485"	2013-09-14 05:28:00	NA
"184486"	2013-09-14 05:30:00	NA
"184487"	2013-09-14 05:32:00	NA
"184488"	2013-09-14 05:34:00	NA
"184489"	2013-09-14 05:36:00	NA
"184490"	2013-09-14 05:38:00	NA
"184491"	2013-09-14 05:40:00	NA
"184492"	2013-09-14 05:42:00	NA
"184493"	2013-09-14 05:44:00	NA
"184494"	2013-09-14 05:46:00	NA
"184495"	2013-09-14 05:48:00	NA
"184496"	2013-09-14 05:50:00	NA
"184497"	2013-09-14 05:52:00	NA
"184498"	2013-09-14 05:54:00	NA
"184499"	2013-09-14 05:56:00	NA
"184500"	2013-09-14 05:58:00	NA
"184501"	2013-09-14 06:00:00	NA
"184502"	2013-09-14 06:02:00	NA
"184503"	2013-09-14 06:04:00	NA
"184504"	2013-09-14 06:06:00	NA
"184505"	2013-09-14 06:08:00	NA
"184506"	2013-09-14 06:10:00	NA
"184507"	2013-09-14 06:12:00	NA
"184508"	2013-09-14 06:14:00	NA
"184509"	2013-09-14 06:16:00	NA
"184510"	2013-09-14 06:18:00	NA
"184511"	2013-09-14 06:20:00	NA
"184512"	2013-09-14 06:22:00	NA
"184513"	2013-09-14 06:24:00	NA
"184514"	2013-09-14 06:26:00	NA
"184515"	2013-09-14 06:28:00	NA
"184516"	2013-09-14 06:30:00	NA
"184517"	2013-09-14 06:32:00	NA
"184518"	2013-09-14 06:34:00	NA
"184519"	2013-09-14 06:36:00	NA
"184520"	2013-09-14 06:38:00	NA
"184521"	2013-09-14 06:40:00	NA
"184522"	2013-09-14 06:42:00	NA
"184523"	2013-09-14 06:44:00	NA
"184524"	2013-09-14 06:46:00	NA
"184525"	2013-09-14 06:48:00	NA
"184526"	2013-09-14 06:50:00	NA
"184527"	2013-09-14 06:52:00	NA
"184528"	2013-09-14 06:54:00	NA
"184529"	2013-09-14 06:56:00	NA
"184530"	2013-09-14 06:58:00	NA
"184531"	2013-09-14 07:00:00	NA
"184532"	2013-09-14 07:02:00	NA
"184533"	2013-09-14 07:04:00	NA
"184534"	2013-09-14 07:06:00	NA
"184535"	2013-09-14 07:08:00	NA
"184536"	2013-09-14 07:10:00	NA
"184537"	2013-09-14 07:12:00	NA
"184538"	2013-09-14 07:14:00	NA
"184539"	2013-09-14 07:16:00	NA
"184540"	2013-09-14 07:18:00	NA
"184541"	2013-09-14 07:20:00	NA
"184542"	2013-09-14 07:22:00	NA
"184543"	2013-09-14 07:24:00	NA
"184544"	2013-09-14 07:26:00	NA
"184545"	2013-09-14 07:28:00	NA
"184546"	2013-09-14 07:30:00	NA
"184547"	2013-09-14 07:32:00	NA
"184548"	2013-09-14 07:34:00	NA
"184549"	2013-09-14 07:36:00	NA
"184550"	2013-09-14 07:38:00	NA
"184551"	2013-09-14 07:40:00	NA
"184552"	2013-09-14 07:42:00	NA
"184553"	2013-09-14 07:44:00	NA
"184554"	2013-09-14 07:46:00	NA
"184555"	2013-09-14 07:48:00	NA
"184556"	2013-09-14 07:50:00	NA
"184557"	2013-09-14 07:52:00	NA
"184558"	2013-09-14 07:54:00	NA
"184559"	2013-09-14 07:56:00	NA
"184560"	2013-09-14 07:58:00	NA
"184561"	2013-09-14 08:00:00	NA
"184562"	2013-09-14 08:02:00	NA
"184563"	2013-09-14 08:04:00	NA
"184564"	2013-09-14 08:06:00	NA
"184565"	2013-09-14 08:08:00	NA
"184566"	2013-09-14 08:10:00	NA
"184567"	2013-09-14 08:12:00	NA
"184568"	2013-09-14 08:14:00	NA
"184569"	2013-09-14 08:16:00	NA
"184570"	2013-09-14 08:18:00	NA
"184571"	2013-09-14 08:20:00	NA
"184572"	2013-09-14 08:22:00	NA
"184573"	2013-09-14 08:24:00	NA
"184574"	2013-09-14 08:26:00	NA
"184575"	2013-09-14 08:28:00	NA
"184576"	2013-09-14 08:30:00	NA
"184577"	2013-09-14 08:32:00	NA
"184578"	2013-09-14 08:34:00	NA
"184579"	2013-09-14 08:36:00	NA
"184580"	2013-09-14 08:38:00	NA
"184581"	2013-09-14 08:40:00	NA
"184582"	2013-09-14 08:42:00	NA
"184583"	2013-09-14 08:44:00	NA
"184584"	2013-09-14 08:46:00	NA
"184585"	2013-09-14 08:48:00	NA
"184586"	2013-09-14 08:50:00	NA
"184587"	2013-09-14 08:52:00	NA
"184588"	2013-09-14 08:54:00	NA
"184589"	2013-09-14 08:56:00	NA
"184590"	2013-09-14 08:58:00	NA
"184591"	2013-09-14 09:00:00	NA
"184592"	2013-09-14 09:02:00	NA
"184593"	2013-09-14 09:04:00	NA
"184594"	2013-09-14 09:06:00	NA
"184595"	2013-09-14 09:08:00	NA
"184596"	2013-09-14 09:10:00	NA
"184597"	2013-09-14 09:12:00	NA
"184598"	2013-09-14 09:14:00	NA
"184599"	2013-09-14 09:16:00	NA
"184600"	2013-09-14 09:18:00	NA
"184601"	2013-09-14 09:20:00	NA
"184602"	2013-09-14 09:22:00	NA
"184603"	2013-09-14 09:24:00	NA
"184604"	2013-09-14 09:26:00	NA
"184605"	2013-09-14 09:28:00	NA
"184606"	2013-09-14 09:30:00	NA
"184607"	2013-09-14 09:32:00	NA
"184608"	2013-09-14 09:34:00	NA
"184609"	2013-09-14 09:36:00	NA
"184610"	2013-09-14 09:38:00	NA
"184611"	2013-09-14 09:40:00	NA
"184612"	2013-09-14 09:42:00	NA
"184613"	2013-09-14 09:44:00	NA
"184614"	2013-09-14 09:46:00	NA
"184615"	2013-09-14 09:48:00	NA
"184616"	2013-09-14 09:50:00	NA
"184617"	2013-09-14 09:52:00	NA
"184618"	2013-09-14 09:54:00	NA
"184619"	2013-09-14 09:56:00	NA
"184620"	2013-09-14 09:58:00	NA
"184621"	2013-09-14 10:00:00	NA
"184622"	2013-09-14 10:02:00	NA
"184623"	2013-09-14 10:04:00	NA
"184624"	2013-09-14 10:06:00	NA
"184625"	2013-09-14 10:08:00	NA
"184626"	2013-09-14 10:10:00	NA
"184627"	2013-09-14 10:12:00	NA
"184628"	2013-09-14 10:14:00	NA
"184629"	2013-09-14 10:16:00	NA
"184630"	2013-09-14 10:18:00	NA
"184631"	2013-09-14 10:20:00	NA
"184632"	2013-09-14 10:22:00	NA
"184633"	2013-09-14 10:24:00	NA
"184634"	2013-09-14 10:26:00	NA
"184635"	2013-09-14 10:28:00	NA
"184636"	2013-09-14 10:30:00	NA
"184637"	2013-09-14 10:32:00	NA
"184638"	2013-09-14 10:34:00	NA
"184639"	2013-09-14 10:36:00	NA
"184640"	2013-09-14 10:38:00	NA
"184641"	2013-09-14 10:40:00	NA
"184642"	2013-09-14 10:42:00	NA
"184643"	2013-09-14 10:44:00	NA
"184644"	2013-09-14 10:46:00	NA
"184645"	2013-09-14 10:48:00	NA
"184646"	2013-09-14 10:50:00	NA
"184647"	2013-09-14 10:52:00	NA
"184648"	2013-09-14 10:54:00	NA
"184649"	2013-09-14 10:56:00	NA
"184650"	2013-09-14 10:58:00	NA
"184651"	2013-09-14 11:00:00	NA
"184652"	2013-09-14 11:02:00	NA
"184653"	2013-09-14 11:04:00	NA
"184654"	2013-09-14 11:06:00	NA
"184655"	2013-09-14 11:08:00	NA
"184656"	2013-09-14 11:10:00	NA
"184657"	2013-09-14 11:12:00	NA
"184658"	2013-09-14 11:14:00	NA
"184659"	2013-09-14 11:16:00	NA
"184660"	2013-09-14 11:18:00	NA
"184661"	2013-09-14 11:20:00	NA
"184662"	2013-09-14 11:22:00	NA
"184663"	2013-09-14 11:24:00	NA
"184664"	2013-09-14 11:26:00	NA
"184665"	2013-09-14 11:28:00	NA
"184666"	2013-09-14 11:30:00	NA
"184667"	2013-09-14 11:32:00	NA
"184668"	2013-09-14 11:34:00	NA
"184669"	2013-09-14 11:36:00	NA
"184670"	2013-09-14 11:38:00	NA
"184671"	2013-09-14 11:40:00	NA
"184672"	2013-09-14 11:42:00	NA
"184673"	2013-09-14 11:44:00	NA
"184674"	2013-09-14 11:46:00	NA
"184675"	2013-09-14 11:48:00	NA
"184676"	2013-09-14 11:50:00	NA
"184677"	2013-09-14 11:52:00	NA
"184678"	2013-09-14 11:54:00	NA
"184679"	2013-09-14 11:56:00	NA
"184680"	2013-09-14 11:58:00	NA
"184681"	2013-09-14 12:00:00	NA
"184682"	2013-09-14 12:02:00	NA
"184683"	2013-09-14 12:04:00	NA
"184684"	2013-09-14 12:06:00	NA
"184685"	2013-09-14 12:08:00	NA
"184686"	2013-09-14 12:10:00	NA
"184687"	2013-09-14 12:12:00	NA
"184688"	2013-09-14 12:14:00	NA
"184689"	2013-09-14 12:16:00	NA
"184690"	2013-09-14 12:18:00	NA
"184691"	2013-09-14 12:20:00	NA
"184692"	2013-09-14 12:22:00	NA
"184693"	2013-09-14 12:24:00	NA
"184694"	2013-09-14 12:26:00	NA
"184695"	2013-09-14 12:28:00	NA
"184696"	2013-09-14 12:30:00	NA
"184697"	2013-09-14 12:32:00	NA
"184698"	2013-09-14 12:34:00	NA
"184699"	2013-09-14 12:36:00	NA
"184700"	2013-09-14 12:38:00	NA
"184701"	2013-09-14 12:40:00	NA
"184702"	2013-09-14 12:42:00	NA
"184703"	2013-09-14 12:44:00	NA
"184704"	2013-09-14 12:46:00	NA
"184705"	2013-09-14 12:48:00	NA
"184706"	2013-09-14 12:50:00	NA
"184707"	2013-09-14 12:52:00	NA
"184708"	2013-09-14 12:54:00	NA
"184709"	2013-09-14 12:56:00	NA
"184710"	2013-09-14 12:58:00	NA
"184711"	2013-09-14 13:00:00	NA
"184712"	2013-09-14 13:02:00	NA
"184713"	2013-09-14 13:04:00	NA
"184714"	2013-09-14 13:06:00	NA
"184715"	2013-09-14 13:08:00	NA
"184716"	2013-09-14 13:10:00	NA
"184717"	2013-09-14 13:12:00	NA
"184718"	2013-09-14 13:14:00	NA
"184719"	2013-09-14 13:16:00	NA
"184720"	2013-09-14 13:18:00	NA
"184721"	2013-09-14 13:20:00	NA
"184722"	2013-09-14 13:22:00	NA
"184723"	2013-09-14 13:24:00	NA
"184724"	2013-09-14 13:26:00	NA
"184725"	2013-09-14 13:28:00	NA
"184726"	2013-09-14 13:30:00	NA
"184727"	2013-09-14 13:32:00	NA
"184728"	2013-09-14 13:34:00	NA
"184729"	2013-09-14 13:36:00	NA
"184730"	2013-09-14 13:38:00	NA
"184731"	2013-09-14 13:40:00	NA
"184732"	2013-09-14 13:42:00	NA
"184733"	2013-09-14 13:44:00	NA
"184734"	2013-09-14 13:46:00	NA
"184735"	2013-09-14 13:48:00	NA
"184736"	2013-09-14 13:50:00	NA
"184737"	2013-09-14 13:52:00	NA
"184738"	2013-09-14 13:54:00	NA
"184739"	2013-09-14 13:56:00	NA
"184740"	2013-09-14 13:58:00	NA
"184741"	2013-09-14 14:00:00	NA
"184742"	2013-09-14 14:02:00	NA
"184743"	2013-09-14 14:04:00	NA
"184744"	2013-09-14 14:06:00	NA
"184745"	2013-09-14 14:08:00	NA
"184746"	2013-09-14 14:10:00	NA
"184747"	2013-09-14 14:12:00	NA
"184748"	2013-09-14 14:14:00	NA
"184749"	2013-09-14 14:16:00	NA
"184750"	2013-09-14 14:18:00	NA
"184751"	2013-09-14 14:20:00	NA
"184752"	2013-09-14 14:22:00	NA
"184753"	2013-09-14 14:24:00	NA
"184754"	2013-09-14 14:26:00	NA
"184755"	2013-09-14 14:28:00	NA
"184756"	2013-09-14 14:30:00	NA
"184757"	2013-09-14 14:32:00	NA
"184758"	2013-09-14 14:34:00	NA
"184759"	2013-09-14 14:36:00	NA
"184760"	2013-09-14 14:38:00	NA
"184761"	2013-09-14 14:40:00	NA
"184762"	2013-09-14 14:42:00	NA
"184763"	2013-09-14 14:44:00	NA
"184764"	2013-09-14 14:46:00	NA
"184765"	2013-09-14 14:48:00	NA
"184766"	2013-09-14 14:50:00	NA
"184767"	2013-09-14 14:52:00	NA
"184768"	2013-09-14 14:54:00	NA
"184769"	2013-09-14 14:56:00	NA
"184770"	2013-09-14 14:58:00	NA
"184771"	2013-09-14 15:00:00	NA
"184772"	2013-09-14 15:02:00	NA
"184773"	2013-09-14 15:04:00	NA
"184774"	2013-09-14 15:06:00	NA
"184775"	2013-09-14 15:08:00	NA
"184776"	2013-09-14 15:10:00	NA
"184777"	2013-09-14 15:12:00	NA
"184778"	2013-09-14 15:14:00	NA
"184779"	2013-09-14 15:16:00	NA
"184780"	2013-09-14 15:18:00	NA
"184781"	2013-09-14 15:20:00	NA
"184782"	2013-09-14 15:22:00	NA
"184783"	2013-09-14 15:24:00	NA
"184784"	2013-09-14 15:26:00	NA
"184785"	2013-09-14 15:28:00	NA
"184786"	2013-09-14 15:30:00	NA
"184787"	2013-09-14 15:32:00	NA
"184788"	2013-09-14 15:34:00	NA
"184789"	2013-09-14 15:36:00	NA
"184790"	2013-09-14 15:38:00	NA
"184791"	2013-09-14 15:40:00	NA
"184792"	2013-09-14 15:42:00	NA
"184793"	2013-09-14 15:44:00	NA
"184794"	2013-09-14 15:46:00	NA
"184795"	2013-09-14 15:48:00	NA
"184796"	2013-09-14 15:50:00	NA
"184797"	2013-09-14 15:52:00	NA
"184798"	2013-09-14 15:54:00	NA
"184799"	2013-09-14 15:56:00	NA
"184800"	2013-09-14 15:58:00	NA
"184801"	2013-09-14 16:00:00	NA
"184802"	2013-09-14 16:02:00	NA
"184803"	2013-09-14 16:04:00	NA
"184804"	2013-09-14 16:06:00	NA
"184805"	2013-09-14 16:08:00	NA
"184806"	2013-09-14 16:10:00	NA
"184807"	2013-09-14 16:12:00	NA
"184808"	2013-09-14 16:14:00	NA
"184809"	2013-09-14 16:16:00	NA
"184810"	2013-09-14 16:18:00	NA
"184811"	2013-09-14 16:20:00	NA
"184812"	2013-09-14 16:22:00	NA
"184813"	2013-09-14 16:24:00	NA
"184814"	2013-09-14 16:26:00	NA
"184815"	2013-09-14 16:28:00	NA
"184816"	2013-09-14 16:30:00	NA
"184817"	2013-09-14 16:32:00	NA
"184818"	2013-09-14 16:34:00	NA
"184819"	2013-09-14 16:36:00	NA
"184820"	2013-09-14 16:38:00	NA
"184821"	2013-09-14 16:40:00	NA
"184822"	2013-09-14 16:42:00	NA
"184823"	2013-09-14 16:44:00	NA
"184824"	2013-09-14 16:46:00	NA
"184825"	2013-09-14 16:48:00	NA
"184826"	2013-09-14 16:50:00	NA
"184827"	2013-09-14 16:52:00	NA
"184828"	2013-09-14 16:54:00	NA
"184829"	2013-09-14 16:56:00	NA
"184830"	2013-09-14 16:58:00	NA
"184831"	2013-09-14 17:00:00	NA
"184832"	2013-09-14 17:02:00	NA
"184833"	2013-09-14 17:04:00	NA
"184834"	2013-09-14 17:06:00	NA
"184835"	2013-09-14 17:08:00	NA
"184836"	2013-09-14 17:10:00	NA
"184837"	2013-09-14 17:12:00	NA
"184838"	2013-09-14 17:14:00	NA
"184839"	2013-09-14 17:16:00	NA
"184840"	2013-09-14 17:18:00	NA
"184841"	2013-09-14 17:20:00	NA
"184842"	2013-09-14 17:22:00	NA
"184843"	2013-09-14 17:24:00	NA
"184844"	2013-09-14 17:26:00	NA
"184845"	2013-09-14 17:28:00	NA
"184846"	2013-09-14 17:30:00	NA
"184847"	2013-09-14 17:32:00	NA
"184848"	2013-09-14 17:34:00	NA
"184849"	2013-09-14 17:36:00	NA
"184850"	2013-09-14 17:38:00	NA
"184851"	2013-09-14 17:40:00	NA
"184852"	2013-09-14 17:42:00	NA
"184853"	2013-09-14 17:44:00	NA
"184854"	2013-09-14 17:46:00	NA
"184855"	2013-09-14 17:48:00	NA
"184856"	2013-09-14 17:50:00	NA
"184857"	2013-09-14 17:52:00	NA
"184858"	2013-09-14 17:54:00	NA
"184859"	2013-09-14 17:56:00	NA
"184860"	2013-09-14 17:58:00	NA
"184861"	2013-09-14 18:00:00	NA
"184862"	2013-09-14 18:02:00	NA
"184863"	2013-09-14 18:04:00	NA
"184864"	2013-09-14 18:06:00	NA
"184865"	2013-09-14 18:08:00	NA
"184866"	2013-09-14 18:10:00	NA
"184867"	2013-09-14 18:12:00	NA
"184868"	2013-09-14 18:14:00	NA
"184869"	2013-09-14 18:16:00	NA
"184870"	2013-09-14 18:18:00	NA
"184871"	2013-09-14 18:20:00	NA
"184872"	2013-09-14 18:22:00	NA
"184873"	2013-09-14 18:24:00	NA
"184874"	2013-09-14 18:26:00	NA
"184875"	2013-09-14 18:28:00	NA
"184876"	2013-09-14 18:30:00	NA
"184877"	2013-09-14 18:32:00	NA
"184878"	2013-09-14 18:34:00	NA
"184879"	2013-09-14 18:36:00	NA
"184880"	2013-09-14 18:38:00	NA
"184881"	2013-09-14 18:40:00	NA
"184882"	2013-09-14 18:42:00	NA
"184883"	2013-09-14 18:44:00	NA
"184884"	2013-09-14 18:46:00	NA
"184885"	2013-09-14 18:48:00	NA
"184886"	2013-09-14 18:50:00	NA
"184887"	2013-09-14 18:52:00	NA
"184888"	2013-09-14 18:54:00	NA
"184889"	2013-09-14 18:56:00	NA
"184890"	2013-09-14 18:58:00	NA
"184891"	2013-09-14 19:00:00	NA
"184892"	2013-09-14 19:02:00	NA
"184893"	2013-09-14 19:04:00	NA
"184894"	2013-09-14 19:06:00	NA
"184895"	2013-09-14 19:08:00	NA
"184896"	2013-09-14 19:10:00	NA
"184897"	2013-09-14 19:12:00	NA
"184898"	2013-09-14 19:14:00	NA
"184899"	2013-09-14 19:16:00	NA
"184900"	2013-09-14 19:18:00	NA
"184901"	2013-09-14 19:20:00	NA
"184902"	2013-09-14 19:22:00	NA
"184903"	2013-09-14 19:24:00	NA
"184904"	2013-09-14 19:26:00	NA
"184905"	2013-09-14 19:28:00	NA
"184906"	2013-09-14 19:30:00	NA
"184907"	2013-09-14 19:32:00	NA
"184908"	2013-09-14 19:34:00	NA
"184909"	2013-09-14 19:36:00	NA
"184910"	2013-09-14 19:38:00	NA
"184911"	2013-09-14 19:40:00	NA
"184912"	2013-09-14 19:42:00	NA
"184913"	2013-09-14 19:44:00	NA
"184914"	2013-09-14 19:46:00	NA
"184915"	2013-09-14 19:48:00	NA
"184916"	2013-09-14 19:50:00	NA
"184917"	2013-09-14 19:52:00	NA
"184918"	2013-09-14 19:54:00	NA
"184919"	2013-09-14 19:56:00	NA
"184920"	2013-09-14 19:58:00	NA
"184921"	2013-09-14 20:00:00	NA
"184922"	2013-09-14 20:02:00	NA
"184923"	2013-09-14 20:04:00	NA
"184924"	2013-09-14 20:06:00	NA
"184925"	2013-09-14 20:08:00	NA
"184926"	2013-09-14 20:10:00	NA
"184927"	2013-09-14 20:12:00	NA
"184928"	2013-09-14 20:14:00	NA
"184929"	2013-09-14 20:16:00	NA
"184930"	2013-09-14 20:18:00	NA
"184931"	2013-09-14 20:20:00	NA
"184932"	2013-09-14 20:22:00	NA
"184933"	2013-09-14 20:24:00	NA
"184934"	2013-09-14 20:26:00	NA
"184935"	2013-09-14 20:28:00	NA
"184936"	2013-09-14 20:30:00	NA
"184937"	2013-09-14 20:32:00	NA
"184938"	2013-09-14 20:34:00	NA
"184939"	2013-09-14 20:36:00	NA
"184940"	2013-09-14 20:38:00	NA
"184941"	2013-09-14 20:40:00	NA
"184942"	2013-09-14 20:42:00	NA
"184943"	2013-09-14 20:44:00	NA
"184944"	2013-09-14 20:46:00	NA
"184945"	2013-09-14 20:48:00	NA
"184946"	2013-09-14 20:50:00	NA
"184947"	2013-09-14 20:52:00	NA
"184948"	2013-09-14 20:54:00	NA
"184949"	2013-09-14 20:56:00	NA
"184950"	2013-09-14 20:58:00	NA
"184951"	2013-09-14 21:00:00	NA
"184952"	2013-09-14 21:02:00	NA
"184953"	2013-09-14 21:04:00	NA
"184954"	2013-09-14 21:06:00	NA
"184955"	2013-09-14 21:08:00	NA
"184956"	2013-09-14 21:10:00	NA
"184957"	2013-09-14 21:12:00	NA
"184958"	2013-09-14 21:14:00	NA
"184959"	2013-09-14 21:16:00	NA
"184960"	2013-09-14 21:18:00	NA
"184961"	2013-09-14 21:20:00	NA
"184962"	2013-09-14 21:22:00	NA
"184963"	2013-09-14 21:24:00	NA
"184964"	2013-09-14 21:26:00	NA
"184965"	2013-09-14 21:28:00	NA
"184966"	2013-09-14 21:30:00	NA
"184967"	2013-09-14 21:32:00	NA
"184968"	2013-09-14 21:34:00	NA
"184969"	2013-09-14 21:36:00	NA
"184970"	2013-09-14 21:38:00	NA
"184971"	2013-09-14 21:40:00	NA
"184972"	2013-09-14 21:42:00	NA
"184973"	2013-09-14 21:44:00	NA
"184974"	2013-09-14 21:46:00	NA
"184975"	2013-09-14 21:48:00	NA
"184976"	2013-09-14 21:50:00	NA
"184977"	2013-09-14 21:52:00	NA
"184978"	2013-09-14 21:54:00	NA
"184979"	2013-09-14 21:56:00	NA
"184980"	2013-09-14 21:58:00	NA
"184981"	2013-09-14 22:00:00	NA
"184982"	2013-09-14 22:02:00	NA
"184983"	2013-09-14 22:04:00	NA
"184984"	2013-09-14 22:06:00	NA
"184985"	2013-09-14 22:08:00	NA
"184986"	2013-09-14 22:10:00	NA
"184987"	2013-09-14 22:12:00	NA
"184988"	2013-09-14 22:14:00	NA
"184989"	2013-09-14 22:16:00	NA
"184990"	2013-09-14 22:18:00	NA
"184991"	2013-09-14 22:20:00	NA
"184992"	2013-09-14 22:22:00	NA
"184993"	2013-09-14 22:24:00	NA
"184994"	2013-09-14 22:26:00	NA
"184995"	2013-09-14 22:28:00	NA
"184996"	2013-09-14 22:30:00	NA
"184997"	2013-09-14 22:32:00	NA
"184998"	2013-09-14 22:34:00	NA
"184999"	2013-09-14 22:36:00	NA
"185000"	2013-09-14 22:38:00	NA
"185001"	2013-09-14 22:40:00	NA
"185002"	2013-09-14 22:42:00	NA
"185003"	2013-09-14 22:44:00	NA
"185004"	2013-09-14 22:46:00	NA
"185005"	2013-09-14 22:48:00	NA
"185006"	2013-09-14 22:50:00	NA
"185007"	2013-09-14 22:52:00	NA
"185008"	2013-09-14 22:54:00	NA
"185009"	2013-09-14 22:56:00	NA
"185010"	2013-09-14 22:58:00	NA
"185011"	2013-09-14 23:00:00	NA
"185012"	2013-09-14 23:02:00	NA
"185013"	2013-09-14 23:04:00	NA
"185014"	2013-09-14 23:06:00	NA
"185015"	2013-09-14 23:08:00	NA
"185016"	2013-09-14 23:10:00	NA
"185017"	2013-09-14 23:12:00	NA
"185018"	2013-09-14 23:14:00	NA
"185019"	2013-09-14 23:16:00	NA
"185020"	2013-09-14 23:18:00	NA
"185021"	2013-09-14 23:20:00	NA
"185022"	2013-09-14 23:22:00	NA
"185023"	2013-09-14 23:24:00	NA
"185024"	2013-09-14 23:26:00	NA
"185025"	2013-09-14 23:28:00	NA
"185026"	2013-09-14 23:30:00	NA
"185027"	2013-09-14 23:32:00	NA
"185028"	2013-09-14 23:34:00	NA
"185029"	2013-09-14 23:36:00	NA
"185030"	2013-09-14 23:38:00	NA
"185031"	2013-09-14 23:40:00	NA
"185032"	2013-09-14 23:42:00	NA
"185033"	2013-09-14 23:44:00	NA
"185034"	2013-09-14 23:46:00	NA
"185035"	2013-09-14 23:48:00	NA
"185036"	2013-09-14 23:50:00	NA
"185037"	2013-09-14 23:52:00	NA
"185038"	2013-09-14 23:54:00	NA
"185039"	2013-09-14 23:56:00	NA
"185040"	2013-09-14 23:58:00	NA
"185041"	2013-09-15 00:00:00	NA
"185042"	2013-09-15 00:02:00	NA
"185043"	2013-09-15 00:04:00	NA
"185044"	2013-09-15 00:06:00	NA
"185045"	2013-09-15 00:08:00	NA
"185046"	2013-09-15 00:10:00	NA
"185047"	2013-09-15 00:12:00	NA
"185048"	2013-09-15 00:14:00	NA
"185049"	2013-09-15 00:16:00	NA
"185050"	2013-09-15 00:18:00	NA
"185051"	2013-09-15 00:20:00	NA
"185052"	2013-09-15 00:22:00	NA
"185053"	2013-09-15 00:24:00	NA
"185054"	2013-09-15 00:26:00	NA
"185055"	2013-09-15 00:28:00	NA
"185056"	2013-09-15 00:30:00	NA
"185057"	2013-09-15 00:32:00	NA
"185058"	2013-09-15 00:34:00	NA
"185059"	2013-09-15 00:36:00	NA
"185060"	2013-09-15 00:38:00	NA
"185061"	2013-09-15 00:40:00	NA
"185062"	2013-09-15 00:42:00	NA
"185063"	2013-09-15 00:44:00	NA
"185064"	2013-09-15 00:46:00	NA
"185065"	2013-09-15 00:48:00	NA
"185066"	2013-09-15 00:50:00	NA
"185067"	2013-09-15 00:52:00	NA
"185068"	2013-09-15 00:54:00	NA
"185069"	2013-09-15 00:56:00	NA
"185070"	2013-09-15 00:58:00	NA
"185071"	2013-09-15 01:00:00	NA
"185072"	2013-09-15 01:02:00	NA
"185073"	2013-09-15 01:04:00	NA
"185074"	2013-09-15 01:06:00	NA
"185075"	2013-09-15 01:08:00	NA
"185076"	2013-09-15 01:10:00	NA
"185077"	2013-09-15 01:12:00	NA
"185078"	2013-09-15 01:14:00	NA
"185079"	2013-09-15 01:16:00	NA
"185080"	2013-09-15 01:18:00	NA
"185081"	2013-09-15 01:20:00	NA
"185082"	2013-09-15 01:22:00	NA
"185083"	2013-09-15 01:24:00	NA
"185084"	2013-09-15 01:26:00	NA
"185085"	2013-09-15 01:28:00	NA
"185086"	2013-09-15 01:30:00	NA
"185087"	2013-09-15 01:32:00	NA
"185088"	2013-09-15 01:34:00	NA
"185089"	2013-09-15 01:36:00	NA
"185090"	2013-09-15 01:38:00	NA
"185091"	2013-09-15 01:40:00	NA
"185092"	2013-09-15 01:42:00	NA
"185093"	2013-09-15 01:44:00	NA
"185094"	2013-09-15 01:46:00	NA
"185095"	2013-09-15 01:48:00	NA
"185096"	2013-09-15 01:50:00	NA
"185097"	2013-09-15 01:52:00	NA
"185098"	2013-09-15 01:54:00	NA
"185099"	2013-09-15 01:56:00	NA
"185100"	2013-09-15 01:58:00	NA
"185101"	2013-09-15 02:00:00	NA
"185102"	2013-09-15 02:02:00	NA
"185103"	2013-09-15 02:04:00	NA
"185104"	2013-09-15 02:06:00	NA
"185105"	2013-09-15 02:08:00	NA
"185106"	2013-09-15 02:10:00	NA
"185107"	2013-09-15 02:12:00	NA
"185108"	2013-09-15 02:14:00	NA
"185109"	2013-09-15 02:16:00	NA
"185110"	2013-09-15 02:18:00	NA
"185111"	2013-09-15 02:20:00	NA
"185112"	2013-09-15 02:22:00	NA
"185113"	2013-09-15 02:24:00	NA
"185114"	2013-09-15 02:26:00	NA
"185115"	2013-09-15 02:28:00	NA
"185116"	2013-09-15 02:30:00	NA
"185117"	2013-09-15 02:32:00	NA
"185118"	2013-09-15 02:34:00	NA
"185119"	2013-09-15 02:36:00	NA
"185120"	2013-09-15 02:38:00	NA
"185121"	2013-09-15 02:40:00	NA
"185122"	2013-09-15 02:42:00	NA
"185123"	2013-09-15 02:44:00	NA
"185124"	2013-09-15 02:46:00	NA
"185125"	2013-09-15 02:48:00	NA
"185126"	2013-09-15 02:50:00	NA
"185127"	2013-09-15 02:52:00	NA
"185128"	2013-09-15 02:54:00	NA
"185129"	2013-09-15 02:56:00	NA
"185130"	2013-09-15 02:58:00	NA
"185131"	2013-09-15 03:00:00	NA
"185132"	2013-09-15 03:02:00	NA
"185133"	2013-09-15 03:04:00	NA
"185134"	2013-09-15 03:06:00	NA
"185135"	2013-09-15 03:08:00	NA
"185136"	2013-09-15 03:10:00	NA
"185137"	2013-09-15 03:12:00	NA
"185138"	2013-09-15 03:14:00	NA
"185139"	2013-09-15 03:16:00	NA
"185140"	2013-09-15 03:18:00	NA
"185141"	2013-09-15 03:20:00	NA
"185142"	2013-09-15 03:22:00	NA
"185143"	2013-09-15 03:24:00	NA
"185144"	2013-09-15 03:26:00	NA
"185145"	2013-09-15 03:28:00	NA
"185146"	2013-09-15 03:30:00	NA
"185147"	2013-09-15 03:32:00	NA
"185148"	2013-09-15 03:34:00	NA
"185149"	2013-09-15 03:36:00	NA
"185150"	2013-09-15 03:38:00	NA
"185151"	2013-09-15 03:40:00	NA
"185152"	2013-09-15 03:42:00	NA
"185153"	2013-09-15 03:44:00	NA
"185154"	2013-09-15 03:46:00	NA
"185155"	2013-09-15 03:48:00	NA
"185156"	2013-09-15 03:50:00	NA
"185157"	2013-09-15 03:52:00	NA
"185158"	2013-09-15 03:54:00	NA
"185159"	2013-09-15 03:56:00	NA
"185160"	2013-09-15 03:58:00	NA
"185161"	2013-09-15 04:00:00	NA
"185162"	2013-09-15 04:02:00	NA
"185163"	2013-09-15 04:04:00	NA
"185164"	2013-09-15 04:06:00	NA
"185165"	2013-09-15 04:08:00	NA
"185166"	2013-09-15 04:10:00	NA
"185167"	2013-09-15 04:12:00	NA
"185168"	2013-09-15 04:14:00	NA
"185169"	2013-09-15 04:16:00	NA
"185170"	2013-09-15 04:18:00	NA
"185171"	2013-09-15 04:20:00	NA
"185172"	2013-09-15 04:22:00	NA
"185173"	2013-09-15 04:24:00	NA
"185174"	2013-09-15 04:26:00	NA
"185175"	2013-09-15 04:28:00	NA
"185176"	2013-09-15 04:30:00	NA
"185177"	2013-09-15 04:32:00	NA
"185178"	2013-09-15 04:34:00	NA
"185179"	2013-09-15 04:36:00	NA
"185180"	2013-09-15 04:38:00	NA
"185181"	2013-09-15 04:40:00	NA
"185182"	2013-09-15 04:42:00	NA
"185183"	2013-09-15 04:44:00	NA
"185184"	2013-09-15 04:46:00	NA
"185185"	2013-09-15 04:48:00	NA
"185186"	2013-09-15 04:50:00	NA
"185187"	2013-09-15 04:52:00	NA
"185188"	2013-09-15 04:54:00	NA
"185189"	2013-09-15 04:56:00	NA
"185190"	2013-09-15 04:58:00	NA
"185191"	2013-09-15 05:00:00	NA
"185192"	2013-09-15 05:02:00	NA
"185193"	2013-09-15 05:04:00	NA
"185194"	2013-09-15 05:06:00	NA
"185195"	2013-09-15 05:08:00	NA
"185196"	2013-09-15 05:10:00	NA
"185197"	2013-09-15 05:12:00	NA
"185198"	2013-09-15 05:14:00	NA
"185199"	2013-09-15 05:16:00	NA
"185200"	2013-09-15 05:18:00	NA
"185201"	2013-09-15 05:20:00	NA
"185202"	2013-09-15 05:22:00	NA
"185203"	2013-09-15 05:24:00	NA
"185204"	2013-09-15 05:26:00	NA
"185205"	2013-09-15 05:28:00	NA
"185206"	2013-09-15 05:30:00	NA
"185207"	2013-09-15 05:32:00	NA
"185208"	2013-09-15 05:34:00	NA
"185209"	2013-09-15 05:36:00	NA
"185210"	2013-09-15 05:38:00	NA
"185211"	2013-09-15 05:40:00	NA
"185212"	2013-09-15 05:42:00	NA
"185213"	2013-09-15 05:44:00	NA
"185214"	2013-09-15 05:46:00	NA
"185215"	2013-09-15 05:48:00	NA
"185216"	2013-09-15 05:50:00	NA
"185217"	2013-09-15 05:52:00	NA
"185218"	2013-09-15 05:54:00	NA
"185219"	2013-09-15 05:56:00	NA
"185220"	2013-09-15 05:58:00	NA
"185221"	2013-09-15 06:00:00	NA
"185222"	2013-09-15 06:02:00	NA
"185223"	2013-09-15 06:04:00	NA
"185224"	2013-09-15 06:06:00	NA
"185225"	2013-09-15 06:08:00	NA
"185226"	2013-09-15 06:10:00	NA
"185227"	2013-09-15 06:12:00	NA
"185228"	2013-09-15 06:14:00	NA
"185229"	2013-09-15 06:16:00	NA
"185230"	2013-09-15 06:18:00	NA
"185231"	2013-09-15 06:20:00	NA
"185232"	2013-09-15 06:22:00	NA
"185233"	2013-09-15 06:24:00	NA
"185234"	2013-09-15 06:26:00	NA
"185235"	2013-09-15 06:28:00	NA
"185236"	2013-09-15 06:30:00	NA
"185237"	2013-09-15 06:32:00	NA
"185238"	2013-09-15 06:34:00	NA
"185239"	2013-09-15 06:36:00	NA
"185240"	2013-09-15 06:38:00	NA
"185241"	2013-09-15 06:40:00	NA
"185242"	2013-09-15 06:42:00	NA
"185243"	2013-09-15 06:44:00	NA
"185244"	2013-09-15 06:46:00	NA
"185245"	2013-09-15 06:48:00	NA
"185246"	2013-09-15 06:50:00	NA
"185247"	2013-09-15 06:52:00	NA
"185248"	2013-09-15 06:54:00	NA
"185249"	2013-09-15 06:56:00	NA
"185250"	2013-09-15 06:58:00	NA
"185251"	2013-09-15 07:00:00	NA
"185252"	2013-09-15 07:02:00	NA
"185253"	2013-09-15 07:04:00	NA
"185254"	2013-09-15 07:06:00	NA
"185255"	2013-09-15 07:08:00	NA
"185256"	2013-09-15 07:10:00	NA
"185257"	2013-09-15 07:12:00	NA
"185258"	2013-09-15 07:14:00	NA
"185259"	2013-09-15 07:16:00	NA
"185260"	2013-09-15 07:18:00	NA
"185261"	2013-09-15 07:20:00	NA
"185262"	2013-09-15 07:22:00	NA
"185263"	2013-09-15 07:24:00	NA
"185264"	2013-09-15 07:26:00	NA
"185265"	2013-09-15 07:28:00	NA
"185266"	2013-09-15 07:30:00	NA
"185267"	2013-09-15 07:32:00	NA
"185268"	2013-09-15 07:34:00	NA
"185269"	2013-09-15 07:36:00	NA
"185270"	2013-09-15 07:38:00	NA
"185271"	2013-09-15 07:40:00	NA
"185272"	2013-09-15 07:42:00	NA
"185273"	2013-09-15 07:44:00	NA
"185274"	2013-09-15 07:46:00	NA
"185275"	2013-09-15 07:48:00	NA
"185276"	2013-09-15 07:50:00	NA
"185277"	2013-09-15 07:52:00	NA
"185278"	2013-09-15 07:54:00	NA
"185279"	2013-09-15 07:56:00	NA
"185280"	2013-09-15 07:58:00	NA
"185281"	2013-09-15 08:00:00	NA
"185282"	2013-09-15 08:02:00	NA
"185283"	2013-09-15 08:04:00	NA
"185284"	2013-09-15 08:06:00	NA
"185285"	2013-09-15 08:08:00	NA
"185286"	2013-09-15 08:10:00	NA
"185287"	2013-09-15 08:12:00	NA
"185288"	2013-09-15 08:14:00	NA
"185289"	2013-09-15 08:16:00	NA
"185290"	2013-09-15 08:18:00	NA
"185291"	2013-09-15 08:20:00	NA
"185292"	2013-09-15 08:22:00	NA
"185293"	2013-09-15 08:24:00	NA
"185294"	2013-09-15 08:26:00	NA
"185295"	2013-09-15 08:28:00	NA
"185296"	2013-09-15 08:30:00	NA
"185297"	2013-09-15 08:32:00	NA
"185298"	2013-09-15 08:34:00	NA
"185299"	2013-09-15 08:36:00	NA
"185300"	2013-09-15 08:38:00	NA
"185301"	2013-09-15 08:40:00	NA
"185302"	2013-09-15 08:42:00	NA
"185303"	2013-09-15 08:44:00	NA
"185304"	2013-09-15 08:46:00	NA
"185305"	2013-09-15 08:48:00	NA
"185306"	2013-09-15 08:50:00	NA
"185307"	2013-09-15 08:52:00	NA
"185308"	2013-09-15 08:54:00	NA
"185309"	2013-09-15 08:56:00	NA
"185310"	2013-09-15 08:58:00	NA
"185311"	2013-09-15 09:00:00	NA
"185312"	2013-09-15 09:02:00	NA
"185313"	2013-09-15 09:04:00	NA
"185314"	2013-09-15 09:06:00	NA
"185315"	2013-09-15 09:08:00	NA
"185316"	2013-09-15 09:10:00	NA
"185317"	2013-09-15 09:12:00	NA
"185318"	2013-09-15 09:14:00	NA
"185319"	2013-09-15 09:16:00	NA
"185320"	2013-09-15 09:18:00	NA
"185321"	2013-09-15 09:20:00	NA
"185322"	2013-09-15 09:22:00	NA
"185323"	2013-09-15 09:24:00	NA
"185324"	2013-09-15 09:26:00	NA
"185325"	2013-09-15 09:28:00	NA
"185326"	2013-09-15 09:30:00	NA
"185327"	2013-09-15 09:32:00	NA
"185328"	2013-09-15 09:34:00	NA
"185329"	2013-09-15 09:36:00	NA
"185330"	2013-09-15 09:38:00	NA
"185331"	2013-09-15 09:40:00	NA
"185332"	2013-09-15 09:42:00	NA
"185333"	2013-09-15 09:44:00	NA
"185334"	2013-09-15 09:46:00	NA
"185335"	2013-09-15 09:48:00	NA
"185336"	2013-09-15 09:50:00	NA
"185337"	2013-09-15 09:52:00	NA
"185338"	2013-09-15 09:54:00	NA
"185339"	2013-09-15 09:56:00	NA
"185340"	2013-09-15 09:58:00	NA
"185341"	2013-09-15 10:00:00	NA
"185342"	2013-09-15 10:02:00	NA
"185343"	2013-09-15 10:04:00	NA
"185344"	2013-09-15 10:06:00	NA
"185345"	2013-09-15 10:08:00	NA
"185346"	2013-09-15 10:10:00	NA
"185347"	2013-09-15 10:12:00	NA
"185348"	2013-09-15 10:14:00	NA
"185349"	2013-09-15 10:16:00	NA
"185350"	2013-09-15 10:18:00	NA
"185351"	2013-09-15 10:20:00	NA
"185352"	2013-09-15 10:22:00	NA
"185353"	2013-09-15 10:24:00	NA
"185354"	2013-09-15 10:26:00	NA
"185355"	2013-09-15 10:28:00	NA
"185356"	2013-09-15 10:30:00	NA
"185357"	2013-09-15 10:32:00	NA
"185358"	2013-09-15 10:34:00	NA
"185359"	2013-09-15 10:36:00	NA
"185360"	2013-09-15 10:38:00	NA
"185361"	2013-09-15 10:40:00	NA
"185362"	2013-09-15 10:42:00	NA
"185363"	2013-09-15 10:44:00	NA
"185364"	2013-09-15 10:46:00	NA
"185365"	2013-09-15 10:48:00	NA
"185366"	2013-09-15 10:50:00	NA
"185367"	2013-09-15 10:52:00	NA
"185368"	2013-09-15 10:54:00	NA
"185369"	2013-09-15 10:56:00	NA
"185370"	2013-09-15 10:58:00	NA
"185371"	2013-09-15 11:00:00	NA
"185372"	2013-09-15 11:02:00	NA
"185373"	2013-09-15 11:04:00	NA
"185374"	2013-09-15 11:06:00	NA
"185375"	2013-09-15 11:08:00	NA
"185376"	2013-09-15 11:10:00	NA
"185377"	2013-09-15 11:12:00	NA
"185378"	2013-09-15 11:14:00	NA
"185379"	2013-09-15 11:16:00	NA
"185380"	2013-09-15 11:18:00	NA
"185381"	2013-09-15 11:20:00	NA
"185382"	2013-09-15 11:22:00	NA
"185383"	2013-09-15 11:24:00	NA
"185384"	2013-09-15 11:26:00	NA
"185385"	2013-09-15 11:28:00	NA
"185386"	2013-09-15 11:30:00	NA
"185387"	2013-09-15 11:32:00	NA
"185388"	2013-09-15 11:34:00	NA
"185389"	2013-09-15 11:36:00	NA
"185390"	2013-09-15 11:38:00	NA
"185391"	2013-09-15 11:40:00	NA
"185392"	2013-09-15 11:42:00	NA
"185393"	2013-09-15 11:44:00	NA
"185394"	2013-09-15 11:46:00	NA
"185395"	2013-09-15 11:48:00	NA
"185396"	2013-09-15 11:50:00	NA
"185397"	2013-09-15 11:52:00	NA
"185398"	2013-09-15 11:54:00	NA
"185399"	2013-09-15 11:56:00	NA
"185400"	2013-09-15 11:58:00	NA
"185401"	2013-09-15 12:00:00	NA
"185402"	2013-09-15 12:02:00	NA
"185403"	2013-09-15 12:04:00	NA
"185404"	2013-09-15 12:06:00	NA
"185405"	2013-09-15 12:08:00	NA
"185406"	2013-09-15 12:10:00	NA
"185407"	2013-09-15 12:12:00	NA
"185408"	2013-09-15 12:14:00	NA
"185409"	2013-09-15 12:16:00	NA
"185410"	2013-09-15 12:18:00	NA
"185411"	2013-09-15 12:20:00	NA
"185412"	2013-09-15 12:22:00	NA
"185413"	2013-09-15 12:24:00	NA
"185414"	2013-09-15 12:26:00	NA
"185415"	2013-09-15 12:28:00	NA
"185416"	2013-09-15 12:30:00	NA
"185417"	2013-09-15 12:32:00	NA
"185418"	2013-09-15 12:34:00	NA
"185419"	2013-09-15 12:36:00	NA
"185420"	2013-09-15 12:38:00	NA
"185421"	2013-09-15 12:40:00	NA
"185422"	2013-09-15 12:42:00	NA
"185423"	2013-09-15 12:44:00	NA
"185424"	2013-09-15 12:46:00	NA
"185425"	2013-09-15 12:48:00	NA
"185426"	2013-09-15 12:50:00	NA
"185427"	2013-09-15 12:52:00	NA
"185428"	2013-09-15 12:54:00	NA
"185429"	2013-09-15 12:56:00	NA
"185430"	2013-09-15 12:58:00	NA
"185431"	2013-09-15 13:00:00	NA
"185432"	2013-09-15 13:02:00	NA
"185433"	2013-09-15 13:04:00	NA
"185434"	2013-09-15 13:06:00	NA
"185435"	2013-09-15 13:08:00	NA
"185436"	2013-09-15 13:10:00	NA
"185437"	2013-09-15 13:12:00	NA
"185438"	2013-09-15 13:14:00	NA
"185439"	2013-09-15 13:16:00	NA
"185440"	2013-09-15 13:18:00	NA
"185441"	2013-09-15 13:20:00	NA
"185442"	2013-09-15 13:22:00	NA
"185443"	2013-09-15 13:24:00	NA
"185444"	2013-09-15 13:26:00	NA
"185445"	2013-09-15 13:28:00	NA
"185446"	2013-09-15 13:30:00	NA
"185447"	2013-09-15 13:32:00	NA
"185448"	2013-09-15 13:34:00	NA
"185449"	2013-09-15 13:36:00	NA
"185450"	2013-09-15 13:38:00	NA
"185451"	2013-09-15 13:40:00	NA
"185452"	2013-09-15 13:42:00	NA
"185453"	2013-09-15 13:44:00	NA
"185454"	2013-09-15 13:46:00	NA
"185455"	2013-09-15 13:48:00	NA
"185456"	2013-09-15 13:50:00	NA
"185457"	2013-09-15 13:52:00	NA
"185458"	2013-09-15 13:54:00	NA
"185459"	2013-09-15 13:56:00	NA
"185460"	2013-09-15 13:58:00	NA
"185461"	2013-09-15 14:00:00	NA
"185462"	2013-09-15 14:02:00	NA
"185463"	2013-09-15 14:04:00	NA
"185464"	2013-09-15 14:06:00	NA
"185465"	2013-09-15 14:08:00	NA
"185466"	2013-09-15 14:10:00	NA
"185467"	2013-09-15 14:12:00	NA
"185468"	2013-09-15 14:14:00	NA
"185469"	2013-09-15 14:16:00	NA
"185470"	2013-09-15 14:18:00	NA
"185471"	2013-09-15 14:20:00	NA
"185472"	2013-09-15 14:22:00	NA
"185473"	2013-09-15 14:24:00	NA
"185474"	2013-09-15 14:26:00	NA
"185475"	2013-09-15 14:28:00	NA
"185476"	2013-09-15 14:30:00	NA
"185477"	2013-09-15 14:32:00	NA
"185478"	2013-09-15 14:34:00	NA
"185479"	2013-09-15 14:36:00	NA
"185480"	2013-09-15 14:38:00	NA
"185481"	2013-09-15 14:40:00	NA
"185482"	2013-09-15 14:42:00	NA
"185483"	2013-09-15 14:44:00	NA
"185484"	2013-09-15 14:46:00	NA
"185485"	2013-09-15 14:48:00	NA
"185486"	2013-09-15 14:50:00	NA
"185487"	2013-09-15 14:52:00	NA
"185488"	2013-09-15 14:54:00	NA
"185489"	2013-09-15 14:56:00	NA
"185490"	2013-09-15 14:58:00	NA
"185491"	2013-09-15 15:00:00	NA
"185492"	2013-09-15 15:02:00	NA
"185493"	2013-09-15 15:04:00	NA
"185494"	2013-09-15 15:06:00	NA
"185495"	2013-09-15 15:08:00	NA
"185496"	2013-09-15 15:10:00	NA
"185497"	2013-09-15 15:12:00	NA
"185498"	2013-09-15 15:14:00	NA
"185499"	2013-09-15 15:16:00	NA
"185500"	2013-09-15 15:18:00	NA
"185501"	2013-09-15 15:20:00	NA
"185502"	2013-09-15 15:22:00	NA
"185503"	2013-09-15 15:24:00	NA
"185504"	2013-09-15 15:26:00	NA
"185505"	2013-09-15 15:28:00	NA
"185506"	2013-09-15 15:30:00	NA
"185507"	2013-09-15 15:32:00	NA
"185508"	2013-09-15 15:34:00	NA
"185509"	2013-09-15 15:36:00	NA
"185510"	2013-09-15 15:38:00	NA
"185511"	2013-09-15 15:40:00	NA
"185512"	2013-09-15 15:42:00	NA
"185513"	2013-09-15 15:44:00	NA
"185514"	2013-09-15 15:46:00	NA
"185515"	2013-09-15 15:48:00	NA
"185516"	2013-09-15 15:50:00	NA
"185517"	2013-09-15 15:52:00	NA
"185518"	2013-09-15 15:54:00	NA
"185519"	2013-09-15 15:56:00	NA
"185520"	2013-09-15 15:58:00	NA
"185521"	2013-09-15 16:00:00	NA
"185522"	2013-09-15 16:02:00	NA
"185523"	2013-09-15 16:04:00	NA
"185524"	2013-09-15 16:06:00	NA
"185525"	2013-09-15 16:08:00	NA
"185526"	2013-09-15 16:10:00	NA
"185527"	2013-09-15 16:12:00	NA
"185528"	2013-09-15 16:14:00	NA
"185529"	2013-09-15 16:16:00	NA
"185530"	2013-09-15 16:18:00	NA
"185531"	2013-09-15 16:20:00	NA
"185532"	2013-09-15 16:22:00	NA
"185533"	2013-09-15 16:24:00	NA
"185534"	2013-09-15 16:26:00	NA
"185535"	2013-09-15 16:28:00	NA
"185536"	2013-09-15 16:30:00	NA
"185537"	2013-09-15 16:32:00	NA
"185538"	2013-09-15 16:34:00	NA
"185539"	2013-09-15 16:36:00	NA
"185540"	2013-09-15 16:38:00	NA
"185541"	2013-09-15 16:40:00	NA
"185542"	2013-09-15 16:42:00	NA
"185543"	2013-09-15 16:44:00	NA
"185544"	2013-09-15 16:46:00	NA
"185545"	2013-09-15 16:48:00	NA
"185546"	2013-09-15 16:50:00	NA
"185547"	2013-09-15 16:52:00	NA
"185548"	2013-09-15 16:54:00	NA
"185549"	2013-09-15 16:56:00	NA
"185550"	2013-09-15 16:58:00	NA
"185551"	2013-09-15 17:00:00	NA
"185552"	2013-09-15 17:02:00	NA
"185553"	2013-09-15 17:04:00	NA
"185554"	2013-09-15 17:06:00	NA
"185555"	2013-09-15 17:08:00	NA
"185556"	2013-09-15 17:10:00	NA
"185557"	2013-09-15 17:12:00	NA
"185558"	2013-09-15 17:14:00	NA
"185559"	2013-09-15 17:16:00	NA
"185560"	2013-09-15 17:18:00	NA
"185561"	2013-09-15 17:20:00	NA
"185562"	2013-09-15 17:22:00	NA
"185563"	2013-09-15 17:24:00	NA
"185564"	2013-09-15 17:26:00	NA
"185565"	2013-09-15 17:28:00	NA
"185566"	2013-09-15 17:30:00	NA
"185567"	2013-09-15 17:32:00	NA
"185568"	2013-09-15 17:34:00	NA
"185569"	2013-09-15 17:36:00	NA
"185570"	2013-09-15 17:38:00	NA
"185571"	2013-09-15 17:40:00	NA
"185572"	2013-09-15 17:42:00	NA
"185573"	2013-09-15 17:44:00	NA
"185574"	2013-09-15 17:46:00	NA
"185575"	2013-09-15 17:48:00	NA
"185576"	2013-09-15 17:50:00	NA
"185577"	2013-09-15 17:52:00	NA
"185578"	2013-09-15 17:54:00	NA
"185579"	2013-09-15 17:56:00	NA
"185580"	2013-09-15 17:58:00	NA
"185581"	2013-09-15 18:00:00	NA
"185582"	2013-09-15 18:02:00	NA
"185583"	2013-09-15 18:04:00	NA
"185584"	2013-09-15 18:06:00	NA
"185585"	2013-09-15 18:08:00	NA
"185586"	2013-09-15 18:10:00	NA
"185587"	2013-09-15 18:12:00	NA
"185588"	2013-09-15 18:14:00	NA
"185589"	2013-09-15 18:16:00	NA
"185590"	2013-09-15 18:18:00	NA
"185591"	2013-09-15 18:20:00	NA
"185592"	2013-09-15 18:22:00	NA
"185593"	2013-09-15 18:24:00	NA
"185594"	2013-09-15 18:26:00	NA
"185595"	2013-09-15 18:28:00	NA
"185596"	2013-09-15 18:30:00	NA
"185597"	2013-09-15 18:32:00	NA
"185598"	2013-09-15 18:34:00	NA
"185599"	2013-09-15 18:36:00	NA
"185600"	2013-09-15 18:38:00	NA
"185601"	2013-09-15 18:40:00	NA
"185602"	2013-09-15 18:42:00	NA
"185603"	2013-09-15 18:44:00	NA
"185604"	2013-09-15 18:46:00	NA
"185605"	2013-09-15 18:48:00	NA
"185606"	2013-09-15 18:50:00	NA
"185607"	2013-09-15 18:52:00	NA
"185608"	2013-09-15 18:54:00	NA
"185609"	2013-09-15 18:56:00	NA
"185610"	2013-09-15 18:58:00	NA
"185611"	2013-09-15 19:00:00	NA
"185612"	2013-09-15 19:02:00	NA
"185613"	2013-09-15 19:04:00	NA
"185614"	2013-09-15 19:06:00	NA
"185615"	2013-09-15 19:08:00	NA
"185616"	2013-09-15 19:10:00	NA
"185617"	2013-09-15 19:12:00	NA
"185618"	2013-09-15 19:14:00	NA
"185619"	2013-09-15 19:16:00	NA
"185620"	2013-09-15 19:18:00	NA
"185621"	2013-09-15 19:20:00	NA
"185622"	2013-09-15 19:22:00	NA
"185623"	2013-09-15 19:24:00	NA
"185624"	2013-09-15 19:26:00	NA
"185625"	2013-09-15 19:28:00	NA
"185626"	2013-09-15 19:30:00	NA
"185627"	2013-09-15 19:32:00	NA
"185628"	2013-09-15 19:34:00	NA
"185629"	2013-09-15 19:36:00	NA
"185630"	2013-09-15 19:38:00	NA
"185631"	2013-09-15 19:40:00	NA
"185632"	2013-09-15 19:42:00	NA
"185633"	2013-09-15 19:44:00	NA
"185634"	2013-09-15 19:46:00	NA
"185635"	2013-09-15 19:48:00	NA
"185636"	2013-09-15 19:50:00	NA
"185637"	2013-09-15 19:52:00	NA
"185638"	2013-09-15 19:54:00	NA
"185639"	2013-09-15 19:56:00	NA
"185640"	2013-09-15 19:58:00	NA
"185641"	2013-09-15 20:00:00	NA
"185642"	2013-09-15 20:02:00	NA
"185643"	2013-09-15 20:04:00	NA
"185644"	2013-09-15 20:06:00	NA
"185645"	2013-09-15 20:08:00	NA
"185646"	2013-09-15 20:10:00	NA
"185647"	2013-09-15 20:12:00	NA
"185648"	2013-09-15 20:14:00	NA
"185649"	2013-09-15 20:16:00	NA
"185650"	2013-09-15 20:18:00	NA
"185651"	2013-09-15 20:20:00	NA
"185652"	2013-09-15 20:22:00	NA
"185653"	2013-09-15 20:24:00	NA
"185654"	2013-09-15 20:26:00	NA
"185655"	2013-09-15 20:28:00	NA
"185656"	2013-09-15 20:30:00	NA
"185657"	2013-09-15 20:32:00	NA
"185658"	2013-09-15 20:34:00	NA
"185659"	2013-09-15 20:36:00	NA
"185660"	2013-09-15 20:38:00	NA
"185661"	2013-09-15 20:40:00	NA
"185662"	2013-09-15 20:42:00	NA
"185663"	2013-09-15 20:44:00	NA
"185664"	2013-09-15 20:46:00	NA
"185665"	2013-09-15 20:48:00	NA
"185666"	2013-09-15 20:50:00	NA
"185667"	2013-09-15 20:52:00	NA
"185668"	2013-09-15 20:54:00	NA
"185669"	2013-09-15 20:56:00	NA
"185670"	2013-09-15 20:58:00	NA
"185671"	2013-09-15 21:00:00	NA
"185672"	2013-09-15 21:02:00	NA
"185673"	2013-09-15 21:04:00	NA
"185674"	2013-09-15 21:06:00	NA
"185675"	2013-09-15 21:08:00	NA
"185676"	2013-09-15 21:10:00	NA
"185677"	2013-09-15 21:12:00	NA
"185678"	2013-09-15 21:14:00	NA
"185679"	2013-09-15 21:16:00	NA
"185680"	2013-09-15 21:18:00	NA
"185681"	2013-09-15 21:20:00	NA
"185682"	2013-09-15 21:22:00	NA
"185683"	2013-09-15 21:24:00	NA
"185684"	2013-09-15 21:26:00	NA
"185685"	2013-09-15 21:28:00	NA
"185686"	2013-09-15 21:30:00	NA
"185687"	2013-09-15 21:32:00	NA
"185688"	2013-09-15 21:34:00	NA
"185689"	2013-09-15 21:36:00	NA
"185690"	2013-09-15 21:38:00	NA
"185691"	2013-09-15 21:40:00	NA
"185692"	2013-09-15 21:42:00	NA
"185693"	2013-09-15 21:44:00	NA
"185694"	2013-09-15 21:46:00	NA
"185695"	2013-09-15 21:48:00	NA
"185696"	2013-09-15 21:50:00	NA
"185697"	2013-09-15 21:52:00	NA
"185698"	2013-09-15 21:54:00	NA
"185699"	2013-09-15 21:56:00	NA
"185700"	2013-09-15 21:58:00	NA
"185701"	2013-09-15 22:00:00	NA
"185702"	2013-09-15 22:02:00	NA
"185703"	2013-09-15 22:04:00	NA
"185704"	2013-09-15 22:06:00	NA
"185705"	2013-09-15 22:08:00	NA
"185706"	2013-09-15 22:10:00	NA
"185707"	2013-09-15 22:12:00	NA
"185708"	2013-09-15 22:14:00	NA
"185709"	2013-09-15 22:16:00	NA
"185710"	2013-09-15 22:18:00	NA
"185711"	2013-09-15 22:20:00	NA
"185712"	2013-09-15 22:22:00	NA
"185713"	2013-09-15 22:24:00	NA
"185714"	2013-09-15 22:26:00	NA
"185715"	2013-09-15 22:28:00	NA
"185716"	2013-09-15 22:30:00	NA
"185717"	2013-09-15 22:32:00	NA
"185718"	2013-09-15 22:34:00	NA
"185719"	2013-09-15 22:36:00	NA
"185720"	2013-09-15 22:38:00	NA
"185721"	2013-09-15 22:40:00	NA
"185722"	2013-09-15 22:42:00	NA
"185723"	2013-09-15 22:44:00	NA
"185724"	2013-09-15 22:46:00	NA
"185725"	2013-09-15 22:48:00	NA
"185726"	2013-09-15 22:50:00	NA
"185727"	2013-09-15 22:52:00	NA
"185728"	2013-09-15 22:54:00	NA
"185729"	2013-09-15 22:56:00	NA
"185730"	2013-09-15 22:58:00	NA
"185731"	2013-09-15 23:00:00	NA
"185732"	2013-09-15 23:02:00	NA
"185733"	2013-09-15 23:04:00	NA
"185734"	2013-09-15 23:06:00	NA
"185735"	2013-09-15 23:08:00	NA
"185736"	2013-09-15 23:10:00	NA
"185737"	2013-09-15 23:12:00	NA
"185738"	2013-09-15 23:14:00	NA
"185739"	2013-09-15 23:16:00	NA
"185740"	2013-09-15 23:18:00	NA
"185741"	2013-09-15 23:20:00	NA
"185742"	2013-09-15 23:22:00	NA
"185743"	2013-09-15 23:24:00	NA
"185744"	2013-09-15 23:26:00	NA
"185745"	2013-09-15 23:28:00	NA
"185746"	2013-09-15 23:30:00	NA
"185747"	2013-09-15 23:32:00	NA
"185748"	2013-09-15 23:34:00	NA
"185749"	2013-09-15 23:36:00	NA
"185750"	2013-09-15 23:38:00	NA
"185751"	2013-09-15 23:40:00	NA
"185752"	2013-09-15 23:42:00	NA
"185753"	2013-09-15 23:44:00	NA
"185754"	2013-09-15 23:46:00	NA
"185755"	2013-09-15 23:48:00	NA
"185756"	2013-09-15 23:50:00	NA
"185757"	2013-09-15 23:52:00	NA
"185758"	2013-09-15 23:54:00	NA
"185759"	2013-09-15 23:56:00	NA
"185760"	2013-09-15 23:58:00	NA
"185761"	2013-09-16 00:00:00	NA
"185762"	2013-09-16 00:02:00	NA
"185763"	2013-09-16 00:04:00	NA
"185764"	2013-09-16 00:06:00	NA
"185765"	2013-09-16 00:08:00	NA
"185766"	2013-09-16 00:10:00	NA
"185767"	2013-09-16 00:12:00	NA
"185768"	2013-09-16 00:14:00	NA
"185769"	2013-09-16 00:16:00	NA
"185770"	2013-09-16 00:18:00	NA
"185771"	2013-09-16 00:20:00	NA
"185772"	2013-09-16 00:22:00	NA
"185773"	2013-09-16 00:24:00	NA
"185774"	2013-09-16 00:26:00	NA
"185775"	2013-09-16 00:28:00	NA
"185776"	2013-09-16 00:30:00	NA
"185777"	2013-09-16 00:32:00	NA
"185778"	2013-09-16 00:34:00	NA
"185779"	2013-09-16 00:36:00	NA
"185780"	2013-09-16 00:38:00	NA
"185781"	2013-09-16 00:40:00	NA
"185782"	2013-09-16 00:42:00	NA
"185783"	2013-09-16 00:44:00	NA
"185784"	2013-09-16 00:46:00	NA
"185785"	2013-09-16 00:48:00	NA
"185786"	2013-09-16 00:50:00	NA
"185787"	2013-09-16 00:52:00	NA
"185788"	2013-09-16 00:54:00	NA
"185789"	2013-09-16 00:56:00	NA
"185790"	2013-09-16 00:58:00	NA
"185791"	2013-09-16 01:00:00	NA
"185792"	2013-09-16 01:02:00	NA
"185793"	2013-09-16 01:04:00	NA
"185794"	2013-09-16 01:06:00	NA
"185795"	2013-09-16 01:08:00	NA
"185796"	2013-09-16 01:10:00	NA
"185797"	2013-09-16 01:12:00	NA
"185798"	2013-09-16 01:14:00	NA
"185799"	2013-09-16 01:16:00	NA
"185800"	2013-09-16 01:18:00	NA
"185801"	2013-09-16 01:20:00	NA
"185802"	2013-09-16 01:22:00	NA
"185803"	2013-09-16 01:24:00	NA
"185804"	2013-09-16 01:26:00	NA
"185805"	2013-09-16 01:28:00	NA
"185806"	2013-09-16 01:30:00	NA
"185807"	2013-09-16 01:32:00	NA
"185808"	2013-09-16 01:34:00	NA
"185809"	2013-09-16 01:36:00	NA
"185810"	2013-09-16 01:38:00	NA
"185811"	2013-09-16 01:40:00	NA
"185812"	2013-09-16 01:42:00	NA
"185813"	2013-09-16 01:44:00	NA
"185814"	2013-09-16 01:46:00	NA
"185815"	2013-09-16 01:48:00	NA
"185816"	2013-09-16 01:50:00	NA
"185817"	2013-09-16 01:52:00	NA
"185818"	2013-09-16 01:54:00	NA
"185819"	2013-09-16 01:56:00	NA
"185820"	2013-09-16 01:58:00	NA
"185821"	2013-09-16 02:00:00	NA
"185822"	2013-09-16 02:02:00	NA
"185823"	2013-09-16 02:04:00	NA
"185824"	2013-09-16 02:06:00	NA
"185825"	2013-09-16 02:08:00	NA
"185826"	2013-09-16 02:10:00	NA
"185827"	2013-09-16 02:12:00	NA
"185828"	2013-09-16 02:14:00	NA
"185829"	2013-09-16 02:16:00	NA
"185830"	2013-09-16 02:18:00	NA
"185831"	2013-09-16 02:20:00	NA
"185832"	2013-09-16 02:22:00	NA
"185833"	2013-09-16 02:24:00	NA
"185834"	2013-09-16 02:26:00	NA
"185835"	2013-09-16 02:28:00	NA
"185836"	2013-09-16 02:30:00	NA
"185837"	2013-09-16 02:32:00	NA
"185838"	2013-09-16 02:34:00	NA
"185839"	2013-09-16 02:36:00	NA
"185840"	2013-09-16 02:38:00	NA
"185841"	2013-09-16 02:40:00	NA
"185842"	2013-09-16 02:42:00	NA
"185843"	2013-09-16 02:44:00	NA
"185844"	2013-09-16 02:46:00	NA
"185845"	2013-09-16 02:48:00	NA
"185846"	2013-09-16 02:50:00	NA
"185847"	2013-09-16 02:52:00	NA
"185848"	2013-09-16 02:54:00	NA
"185849"	2013-09-16 02:56:00	NA
"185850"	2013-09-16 02:58:00	NA
"185851"	2013-09-16 03:00:00	NA
"185852"	2013-09-16 03:02:00	NA
"185853"	2013-09-16 03:04:00	NA
"185854"	2013-09-16 03:06:00	NA
"185855"	2013-09-16 03:08:00	NA
"185856"	2013-09-16 03:10:00	NA
"185857"	2013-09-16 03:12:00	NA
"185858"	2013-09-16 03:14:00	NA
"185859"	2013-09-16 03:16:00	NA
"185860"	2013-09-16 03:18:00	NA
"185861"	2013-09-16 03:20:00	NA
"185862"	2013-09-16 03:22:00	NA
"185863"	2013-09-16 03:24:00	NA
"185864"	2013-09-16 03:26:00	NA
"185865"	2013-09-16 03:28:00	NA
"185866"	2013-09-16 03:30:00	NA
"185867"	2013-09-16 03:32:00	NA
"185868"	2013-09-16 03:34:00	NA
"185869"	2013-09-16 03:36:00	NA
"185870"	2013-09-16 03:38:00	NA
"185871"	2013-09-16 03:40:00	NA
"185872"	2013-09-16 03:42:00	NA
"185873"	2013-09-16 03:44:00	NA
"185874"	2013-09-16 03:46:00	NA
"185875"	2013-09-16 03:48:00	NA
"185876"	2013-09-16 03:50:00	NA
"185877"	2013-09-16 03:52:00	NA
"185878"	2013-09-16 03:54:00	NA
"185879"	2013-09-16 03:56:00	NA
"185880"	2013-09-16 03:58:00	NA
"185881"	2013-09-16 04:00:00	NA
"185882"	2013-09-16 04:02:00	NA
"185883"	2013-09-16 04:04:00	NA
"185884"	2013-09-16 04:06:00	NA
"185885"	2013-09-16 04:08:00	NA
"185886"	2013-09-16 04:10:00	NA
"185887"	2013-09-16 04:12:00	NA
"185888"	2013-09-16 04:14:00	NA
"185889"	2013-09-16 04:16:00	NA
"185890"	2013-09-16 04:18:00	NA
"185891"	2013-09-16 04:20:00	NA
"185892"	2013-09-16 04:22:00	NA
"185893"	2013-09-16 04:24:00	NA
"185894"	2013-09-16 04:26:00	NA
"185895"	2013-09-16 04:28:00	NA
"185896"	2013-09-16 04:30:00	NA
"185897"	2013-09-16 04:32:00	NA
"185898"	2013-09-16 04:34:00	NA
"185899"	2013-09-16 04:36:00	NA
"185900"	2013-09-16 04:38:00	NA
"185901"	2013-09-16 04:40:00	NA
"185902"	2013-09-16 04:42:00	NA
"185903"	2013-09-16 04:44:00	NA
"185904"	2013-09-16 04:46:00	NA
"185905"	2013-09-16 04:48:00	NA
"185906"	2013-09-16 04:50:00	NA
"185907"	2013-09-16 04:52:00	NA
"185908"	2013-09-16 04:54:00	NA
"185909"	2013-09-16 04:56:00	NA
"185910"	2013-09-16 04:58:00	NA
"185911"	2013-09-16 05:00:00	NA
"185912"	2013-09-16 05:02:00	NA
"185913"	2013-09-16 05:04:00	NA
"185914"	2013-09-16 05:06:00	NA
"185915"	2013-09-16 05:08:00	NA
"185916"	2013-09-16 05:10:00	NA
"185917"	2013-09-16 05:12:00	NA
"185918"	2013-09-16 05:14:00	NA
"185919"	2013-09-16 05:16:00	NA
"185920"	2013-09-16 05:18:00	NA
"185921"	2013-09-16 05:20:00	NA
"185922"	2013-09-16 05:22:00	NA
"185923"	2013-09-16 05:24:00	NA
"185924"	2013-09-16 05:26:00	NA
"185925"	2013-09-16 05:28:00	NA
"185926"	2013-09-16 05:30:00	NA
"185927"	2013-09-16 05:32:00	NA
"185928"	2013-09-16 05:34:00	NA
"185929"	2013-09-16 05:36:00	NA
"185930"	2013-09-16 05:38:00	NA
"185931"	2013-09-16 05:40:00	NA
"185932"	2013-09-16 05:42:00	NA
"185933"	2013-09-16 05:44:00	NA
"185934"	2013-09-16 05:46:00	NA
"185935"	2013-09-16 05:48:00	NA
"185936"	2013-09-16 05:50:00	NA
"185937"	2013-09-16 05:52:00	NA
"185938"	2013-09-16 05:54:00	NA
"185939"	2013-09-16 05:56:00	NA
"185940"	2013-09-16 05:58:00	NA
"185941"	2013-09-16 06:00:00	NA
"185942"	2013-09-16 06:02:00	NA
"185943"	2013-09-16 06:04:00	NA
"185944"	2013-09-16 06:06:00	NA
"185945"	2013-09-16 06:08:00	NA
"185946"	2013-09-16 06:10:00	NA
"185947"	2013-09-16 06:12:00	NA
"185948"	2013-09-16 06:14:00	NA
"185949"	2013-09-16 06:16:00	NA
"185950"	2013-09-16 06:18:00	NA
"185951"	2013-09-16 06:20:00	NA
"185952"	2013-09-16 06:22:00	NA
"185953"	2013-09-16 06:24:00	NA
"185954"	2013-09-16 06:26:00	NA
"185955"	2013-09-16 06:28:00	NA
"185956"	2013-09-16 06:30:00	NA
"185957"	2013-09-16 06:32:00	NA
"185958"	2013-09-16 06:34:00	NA
"185959"	2013-09-16 06:36:00	NA
"185960"	2013-09-16 06:38:00	NA
"185961"	2013-09-16 06:40:00	NA
"185962"	2013-09-16 06:42:00	NA
"185963"	2013-09-16 06:44:00	NA
"185964"	2013-09-16 06:46:00	NA
"185965"	2013-09-16 06:48:00	NA
"185966"	2013-09-16 06:50:00	NA
"185967"	2013-09-16 06:52:00	NA
"185968"	2013-09-16 06:54:00	NA
"185969"	2013-09-16 06:56:00	NA
"185970"	2013-09-16 06:58:00	NA
"185971"	2013-09-16 07:00:00	NA
"185972"	2013-09-16 07:02:00	NA
"185973"	2013-09-16 07:04:00	NA
"185974"	2013-09-16 07:06:00	NA
"185975"	2013-09-16 07:08:00	NA
"185976"	2013-09-16 07:10:00	NA
"185977"	2013-09-16 07:12:00	NA
"185978"	2013-09-16 07:14:00	NA
"185979"	2013-09-16 07:16:00	NA
"185980"	2013-09-16 07:18:00	NA
"185981"	2013-09-16 07:20:00	NA
"185982"	2013-09-16 07:22:00	NA
"185983"	2013-09-16 07:24:00	NA
"185984"	2013-09-16 07:26:00	NA
"185985"	2013-09-16 07:28:00	NA
"185986"	2013-09-16 07:30:00	NA
"185987"	2013-09-16 07:32:00	NA
"185988"	2013-09-16 07:34:00	NA
"185989"	2013-09-16 07:36:00	NA
"185990"	2013-09-16 07:38:00	NA
"185991"	2013-09-16 07:40:00	NA
"185992"	2013-09-16 07:42:00	NA
"185993"	2013-09-16 07:44:00	NA
"185994"	2013-09-16 07:46:00	NA
"185995"	2013-09-16 07:48:00	NA
"185996"	2013-09-16 07:50:00	NA
"185997"	2013-09-16 07:52:00	NA
"185998"	2013-09-16 07:54:00	NA
"185999"	2013-09-16 07:56:00	NA
"186000"	2013-09-16 07:58:00	NA
"186001"	2013-09-16 08:00:00	NA
"186002"	2013-09-16 08:02:00	NA
"186003"	2013-09-16 08:04:00	NA
"186004"	2013-09-16 08:06:00	NA
"186005"	2013-09-16 08:08:00	NA
"186006"	2013-09-16 08:10:00	NA
"186007"	2013-09-16 08:12:00	NA
"186008"	2013-09-16 08:14:00	NA
"186009"	2013-09-16 08:16:00	NA
"186010"	2013-09-16 08:18:00	NA
"186011"	2013-09-16 08:20:00	NA
"186012"	2013-09-16 08:22:00	NA
"186013"	2013-09-16 08:24:00	NA
"186014"	2013-09-16 08:26:00	NA
"186015"	2013-09-16 08:28:00	NA
"186016"	2013-09-16 08:30:00	NA
"186017"	2013-09-16 08:32:00	NA
"186018"	2013-09-16 08:34:00	NA
"186019"	2013-09-16 08:36:00	NA
"186020"	2013-09-16 08:38:00	NA
"186021"	2013-09-16 08:40:00	NA
"186022"	2013-09-16 08:42:00	NA
"186023"	2013-09-16 08:44:00	NA
"186024"	2013-09-16 08:46:00	NA
"186025"	2013-09-16 08:48:00	NA
"186026"	2013-09-16 08:50:00	NA
"186027"	2013-09-16 08:52:00	NA
"186028"	2013-09-16 08:54:00	NA
"186029"	2013-09-16 08:56:00	NA
"186030"	2013-09-16 08:58:00	NA
"186031"	2013-09-16 09:00:00	NA
"186032"	2013-09-16 09:02:00	NA
"186033"	2013-09-16 09:04:00	NA
"186034"	2013-09-16 09:06:00	NA
"186035"	2013-09-16 09:08:00	NA
"186036"	2013-09-16 09:10:00	NA
"186037"	2013-09-16 09:12:00	NA
"186038"	2013-09-16 09:14:00	NA
"186039"	2013-09-16 09:16:00	NA
"186040"	2013-09-16 09:18:00	NA
"186041"	2013-09-16 09:20:00	NA
"186042"	2013-09-16 09:22:00	NA
"186043"	2013-09-16 09:24:00	NA
"186044"	2013-09-16 09:26:00	NA
"186045"	2013-09-16 09:28:00	NA
"186046"	2013-09-16 09:30:00	NA
"186047"	2013-09-16 09:32:00	NA
"186048"	2013-09-16 09:34:00	NA
"186049"	2013-09-16 09:36:00	NA
"186050"	2013-09-16 09:38:00	NA
"186051"	2013-09-16 09:40:00	NA
"186052"	2013-09-16 09:42:00	NA
"186053"	2013-09-16 09:44:00	NA
"186054"	2013-09-16 09:46:00	NA
"186055"	2013-09-16 09:48:00	NA
"186056"	2013-09-16 09:50:00	NA
"186057"	2013-09-16 09:52:00	NA
"186058"	2013-09-16 09:54:00	NA
"186059"	2013-09-16 09:56:00	NA
"186060"	2013-09-16 09:58:00	NA
"186061"	2013-09-16 10:00:00	NA
"186062"	2013-09-16 10:02:00	NA
"186063"	2013-09-16 10:04:00	NA
"186064"	2013-09-16 10:06:00	NA
"186065"	2013-09-16 10:08:00	NA
"186066"	2013-09-16 10:10:00	NA
"186067"	2013-09-16 10:12:00	NA
"186068"	2013-09-16 10:14:00	NA
"186069"	2013-09-16 10:16:00	NA
"186070"	2013-09-16 10:18:00	NA
"186071"	2013-09-16 10:20:00	NA
"186072"	2013-09-16 10:22:00	NA
"186073"	2013-09-16 10:24:00	NA
"186074"	2013-09-16 10:26:00	NA
"186075"	2013-09-16 10:28:00	NA
"186076"	2013-09-16 10:30:00	NA
"186077"	2013-09-16 10:32:00	NA
"186078"	2013-09-16 10:34:00	NA
"186079"	2013-09-16 10:36:00	NA
"186080"	2013-09-16 10:38:00	NA
"186081"	2013-09-16 10:40:00	NA
"186082"	2013-09-16 10:42:00	NA
"186083"	2013-09-16 10:44:00	NA
"186084"	2013-09-16 10:46:00	NA
"186085"	2013-09-16 10:48:00	NA
"186086"	2013-09-16 10:50:00	NA
"186087"	2013-09-16 10:52:00	NA
"186088"	2013-09-16 10:54:00	NA
"186089"	2013-09-16 10:56:00	NA
"186090"	2013-09-16 10:58:00	NA
"186091"	2013-09-16 11:00:00	NA
"186092"	2013-09-16 11:02:00	NA
"186093"	2013-09-16 11:04:00	NA
"186094"	2013-09-16 11:06:00	NA
"186095"	2013-09-16 11:08:00	NA
"186096"	2013-09-16 11:10:00	NA
"186097"	2013-09-16 11:12:00	NA
"186098"	2013-09-16 11:14:00	NA
"186099"	2013-09-16 11:16:00	NA
"186100"	2013-09-16 11:18:00	NA
"186101"	2013-09-16 11:20:00	NA
"186102"	2013-09-16 11:22:00	NA
"186103"	2013-09-16 11:24:00	NA
"186104"	2013-09-16 11:26:00	NA
"186105"	2013-09-16 11:28:00	NA
"186106"	2013-09-16 11:30:00	NA
"186107"	2013-09-16 11:32:00	NA
"186108"	2013-09-16 11:34:00	NA
"186109"	2013-09-16 11:36:00	NA
"186110"	2013-09-16 11:38:00	NA
"186111"	2013-09-16 11:40:00	NA
"186112"	2013-09-16 11:42:00	NA
"186113"	2013-09-16 11:44:00	NA
"186114"	2013-09-16 11:46:00	NA
"186115"	2013-09-16 11:48:00	NA
"186116"	2013-09-16 11:50:00	NA
"186117"	2013-09-16 11:52:00	NA
"186118"	2013-09-16 11:54:00	NA
"186119"	2013-09-16 11:56:00	NA
"186120"	2013-09-16 11:58:00	NA
"186121"	2013-09-16 12:00:00	NA
"186122"	2013-09-16 12:02:00	NA
"186123"	2013-09-16 12:04:00	NA
"186124"	2013-09-16 12:06:00	NA
"186125"	2013-09-16 12:08:00	NA
"186126"	2013-09-16 12:10:00	NA
"186127"	2013-09-16 12:12:00	NA
"186128"	2013-09-16 12:14:00	NA
"186129"	2013-09-16 12:16:00	NA
"186130"	2013-09-16 12:18:00	NA
"186131"	2013-09-16 12:20:00	NA
"186132"	2013-09-16 12:22:00	NA
"186133"	2013-09-16 12:24:00	NA
"186134"	2013-09-16 12:26:00	NA
"186135"	2013-09-16 12:28:00	NA
"186136"	2013-09-16 12:30:00	NA
"186137"	2013-09-16 12:32:00	NA
"186138"	2013-09-16 12:34:00	NA
"186139"	2013-09-16 12:36:00	NA
"186140"	2013-09-16 12:38:00	NA
"186141"	2013-09-16 12:40:00	NA
"186142"	2013-09-16 12:42:00	NA
"186143"	2013-09-16 12:44:00	NA
"186144"	2013-09-16 12:46:00	NA
"186145"	2013-09-16 12:48:00	NA
"186146"	2013-09-16 12:50:00	NA
"186147"	2013-09-16 12:52:00	NA
"186148"	2013-09-16 12:54:00	NA
"186149"	2013-09-16 12:56:00	NA
"186150"	2013-09-16 12:58:00	NA
"186151"	2013-09-16 13:00:00	NA
"186152"	2013-09-16 13:02:00	NA
"186153"	2013-09-16 13:04:00	NA
"186154"	2013-09-16 13:06:00	NA
"186155"	2013-09-16 13:08:00	NA
"186156"	2013-09-16 13:10:00	NA
"186157"	2013-09-16 13:12:00	NA
"186158"	2013-09-16 13:14:00	NA
"186159"	2013-09-16 13:16:00	NA
"186160"	2013-09-16 13:18:00	NA
"186161"	2013-09-16 13:20:00	NA
"186162"	2013-09-16 13:22:00	NA
"186163"	2013-09-16 13:24:00	NA
"186164"	2013-09-16 13:26:00	NA
"186165"	2013-09-16 13:28:00	NA
"186166"	2013-09-16 13:30:00	NA
"186167"	2013-09-16 13:32:00	NA
"186168"	2013-09-16 13:34:00	NA
"186169"	2013-09-16 13:36:00	NA
"186170"	2013-09-16 13:38:00	NA
"186171"	2013-09-16 13:40:00	NA
"186172"	2013-09-16 13:42:00	NA
"186173"	2013-09-16 13:44:00	NA
"186174"	2013-09-16 13:46:00	NA
"186175"	2013-09-16 13:48:00	NA
"186176"	2013-09-16 13:50:00	NA
"186177"	2013-09-16 13:52:00	NA
"186178"	2013-09-16 13:54:00	NA
"186179"	2013-09-16 13:56:00	NA
"186180"	2013-09-16 13:58:00	NA
"186181"	2013-09-16 14:00:00	NA
"186182"	2013-09-16 14:02:00	NA
"186183"	2013-09-16 14:04:00	NA
"186184"	2013-09-16 14:06:00	NA
"186185"	2013-09-16 14:08:00	NA
"186186"	2013-09-16 14:10:00	NA
"186187"	2013-09-16 14:12:00	NA
"186188"	2013-09-16 14:14:00	NA
"186189"	2013-09-16 14:16:00	NA
"186190"	2013-09-16 14:18:00	NA
"186191"	2013-09-16 14:20:00	NA
"186192"	2013-09-16 14:22:00	NA
"186193"	2013-09-16 14:24:00	NA
"186194"	2013-09-16 14:26:00	NA
"186195"	2013-09-16 14:28:00	NA
"186196"	2013-09-16 14:30:00	NA
"186197"	2013-09-16 14:32:00	NA
"186198"	2013-09-16 14:34:00	NA
"186199"	2013-09-16 14:36:00	NA
"186200"	2013-09-16 14:38:00	NA
"186201"	2013-09-16 14:40:00	NA
"186202"	2013-09-16 14:42:00	NA
"186203"	2013-09-16 14:44:00	NA
"186204"	2013-09-16 14:46:00	NA
"186205"	2013-09-16 14:48:00	NA
"186206"	2013-09-16 14:50:00	NA
"186207"	2013-09-16 14:52:00	NA
"186208"	2013-09-16 14:54:00	NA
"186209"	2013-09-16 14:56:00	NA
"186210"	2013-09-16 14:58:00	NA
"186211"	2013-09-16 15:00:00	NA
"186212"	2013-09-16 15:02:00	NA
"186213"	2013-09-16 15:04:00	NA
"186214"	2013-09-16 15:06:00	NA
"186215"	2013-09-16 15:08:00	NA
"186216"	2013-09-16 15:10:00	NA
"186217"	2013-09-16 15:12:00	NA
"186218"	2013-09-16 15:14:00	NA
"186219"	2013-09-16 15:16:00	NA
"186220"	2013-09-16 15:18:00	NA
"186221"	2013-09-16 15:20:00	NA
"186222"	2013-09-16 15:22:00	NA
"186223"	2013-09-16 15:24:00	NA
"186224"	2013-09-16 15:26:00	NA
"186225"	2013-09-16 15:28:00	NA
"186226"	2013-09-16 15:30:00	NA
"186227"	2013-09-16 15:32:00	NA
"186228"	2013-09-16 15:34:00	NA
"186229"	2013-09-16 15:36:00	NA
"186230"	2013-09-16 15:38:00	NA
"186231"	2013-09-16 15:40:00	NA
"186232"	2013-09-16 15:42:00	NA
"186233"	2013-09-16 15:44:00	NA
"186234"	2013-09-16 15:46:00	NA
"186235"	2013-09-16 15:48:00	NA
"186236"	2013-09-16 15:50:00	NA
"186237"	2013-09-16 15:52:00	NA
"186238"	2013-09-16 15:54:00	NA
"186239"	2013-09-16 15:56:00	NA
"186240"	2013-09-16 15:58:00	NA
"186241"	2013-09-16 16:00:00	NA
"186242"	2013-09-16 16:02:00	NA
"186243"	2013-09-16 16:04:00	NA
"186244"	2013-09-16 16:06:00	NA
"186245"	2013-09-16 16:08:00	NA
"186246"	2013-09-16 16:10:00	NA
"186247"	2013-09-16 16:12:00	NA
"186248"	2013-09-16 16:14:00	NA
"186249"	2013-09-16 16:16:00	NA
"186250"	2013-09-16 16:18:00	NA
"186251"	2013-09-16 16:20:00	NA
"186252"	2013-09-16 16:22:00	NA
"186253"	2013-09-16 16:24:00	NA
"186254"	2013-09-16 16:26:00	NA
"186255"	2013-09-16 16:28:00	NA
"186256"	2013-09-16 16:30:00	NA
"186257"	2013-09-16 16:32:00	NA
"186258"	2013-09-16 16:34:00	NA
"186259"	2013-09-16 16:36:00	NA
"186260"	2013-09-16 16:38:00	NA
"186261"	2013-09-16 16:40:00	NA
"186262"	2013-09-16 16:42:00	NA
"186263"	2013-09-16 16:44:00	NA
"186264"	2013-09-16 16:46:00	NA
"186265"	2013-09-16 16:48:00	NA
"186266"	2013-09-16 16:50:00	NA
"186267"	2013-09-16 16:52:00	NA
"186268"	2013-09-16 16:54:00	NA
"186269"	2013-09-16 16:56:00	NA
"186270"	2013-09-16 16:58:00	NA
"186271"	2013-09-16 17:00:00	NA
"186272"	2013-09-16 17:02:00	NA
"186273"	2013-09-16 17:04:00	NA
"186274"	2013-09-16 17:06:00	NA
"186275"	2013-09-16 17:08:00	NA
"186276"	2013-09-16 17:10:00	NA
"186277"	2013-09-16 17:12:00	NA
"186278"	2013-09-16 17:14:00	NA
"186279"	2013-09-16 17:16:00	NA
"186280"	2013-09-16 17:18:00	NA
"186281"	2013-09-16 17:20:00	NA
"186282"	2013-09-16 17:22:00	NA
"186283"	2013-09-16 17:24:00	NA
"186284"	2013-09-16 17:26:00	NA
"186285"	2013-09-16 17:28:00	NA
"186286"	2013-09-16 17:30:00	NA
"186287"	2013-09-16 17:32:00	NA
"186288"	2013-09-16 17:34:00	NA
"186289"	2013-09-16 17:36:00	NA
"186290"	2013-09-16 17:38:00	NA
"186291"	2013-09-16 17:40:00	NA
"186292"	2013-09-16 17:42:00	NA
"186293"	2013-09-16 17:44:00	NA
"186294"	2013-09-16 17:46:00	NA
"186295"	2013-09-16 17:48:00	NA
"186296"	2013-09-16 17:50:00	NA
"186297"	2013-09-16 17:52:00	NA
"186298"	2013-09-16 17:54:00	NA
"186299"	2013-09-16 17:56:00	NA
"186300"	2013-09-16 17:58:00	NA
"186301"	2013-09-16 18:00:00	NA
"186302"	2013-09-16 18:02:00	NA
"186303"	2013-09-16 18:04:00	NA
"186304"	2013-09-16 18:06:00	NA
"186305"	2013-09-16 18:08:00	NA
"186306"	2013-09-16 18:10:00	NA
"186307"	2013-09-16 18:12:00	NA
"186308"	2013-09-16 18:14:00	NA
"186309"	2013-09-16 18:16:00	NA
"186310"	2013-09-16 18:18:00	NA
"186311"	2013-09-16 18:20:00	NA
"186312"	2013-09-16 18:22:00	NA
"186313"	2013-09-16 18:24:00	NA
"186314"	2013-09-16 18:26:00	NA
"186315"	2013-09-16 18:28:00	NA
"186316"	2013-09-16 18:30:00	NA
"186317"	2013-09-16 18:32:00	NA
"186318"	2013-09-16 18:34:00	NA
"186319"	2013-09-16 18:36:00	NA
"186320"	2013-09-16 18:38:00	NA
"186321"	2013-09-16 18:40:00	NA
"186322"	2013-09-16 18:42:00	NA
"186323"	2013-09-16 18:44:00	NA
"186324"	2013-09-16 18:46:00	NA
"186325"	2013-09-16 18:48:00	NA
"186326"	2013-09-16 18:50:00	NA
"186327"	2013-09-16 18:52:00	NA
"186328"	2013-09-16 18:54:00	NA
"186329"	2013-09-16 18:56:00	NA
"186330"	2013-09-16 18:58:00	NA
"186331"	2013-09-16 19:00:00	NA
"186332"	2013-09-16 19:02:00	NA
"186333"	2013-09-16 19:04:00	NA
"186334"	2013-09-16 19:06:00	NA
"186335"	2013-09-16 19:08:00	NA
"186336"	2013-09-16 19:10:00	NA
"186337"	2013-09-16 19:12:00	NA
"186338"	2013-09-16 19:14:00	NA
"186339"	2013-09-16 19:16:00	NA
"186340"	2013-09-16 19:18:00	NA
"186341"	2013-09-16 19:20:00	NA
"186342"	2013-09-16 19:22:00	NA
"186343"	2013-09-16 19:24:00	NA
"186344"	2013-09-16 19:26:00	NA
"186345"	2013-09-16 19:28:00	NA
"186346"	2013-09-16 19:30:00	NA
"186347"	2013-09-16 19:32:00	NA
"186348"	2013-09-16 19:34:00	NA
"186349"	2013-09-16 19:36:00	NA
"186350"	2013-09-16 19:38:00	NA
"186351"	2013-09-16 19:40:00	NA
"186352"	2013-09-16 19:42:00	NA
"186353"	2013-09-16 19:44:00	NA
"186354"	2013-09-16 19:46:00	NA
"186355"	2013-09-16 19:48:00	NA
"186356"	2013-09-16 19:50:00	NA
"186357"	2013-09-16 19:52:00	NA
"186358"	2013-09-16 19:54:00	NA
"186359"	2013-09-16 19:56:00	NA
"186360"	2013-09-16 19:58:00	NA
"186361"	2013-09-16 20:00:00	NA
"186362"	2013-09-16 20:02:00	NA
"186363"	2013-09-16 20:04:00	NA
"186364"	2013-09-16 20:06:00	NA
"186365"	2013-09-16 20:08:00	NA
"186366"	2013-09-16 20:10:00	NA
"186367"	2013-09-16 20:12:00	NA
"186368"	2013-09-16 20:14:00	NA
"186369"	2013-09-16 20:16:00	NA
"186370"	2013-09-16 20:18:00	NA
"186371"	2013-09-16 20:20:00	NA
"186372"	2013-09-16 20:22:00	NA
"186373"	2013-09-16 20:24:00	NA
"186374"	2013-09-16 20:26:00	NA
"186375"	2013-09-16 20:28:00	NA
"186376"	2013-09-16 20:30:00	NA
"186377"	2013-09-16 20:32:00	NA
"186378"	2013-09-16 20:34:00	NA
"186379"	2013-09-16 20:36:00	NA
"186380"	2013-09-16 20:38:00	NA
"186381"	2013-09-16 20:40:00	NA
"186382"	2013-09-16 20:42:00	NA
"186383"	2013-09-16 20:44:00	NA
"186384"	2013-09-16 20:46:00	NA
"186385"	2013-09-16 20:48:00	NA
"186386"	2013-09-16 20:50:00	NA
"186387"	2013-09-16 20:52:00	NA
"186388"	2013-09-16 20:54:00	NA
"186389"	2013-09-16 20:56:00	NA
"186390"	2013-09-16 20:58:00	NA
"186391"	2013-09-16 21:00:00	NA
"186392"	2013-09-16 21:02:00	NA
"186393"	2013-09-16 21:04:00	NA
"186394"	2013-09-16 21:06:00	NA
"186395"	2013-09-16 21:08:00	NA
"186396"	2013-09-16 21:10:00	NA
"186397"	2013-09-16 21:12:00	NA
"186398"	2013-09-16 21:14:00	NA
"186399"	2013-09-16 21:16:00	NA
"186400"	2013-09-16 21:18:00	NA
"186401"	2013-09-16 21:20:00	NA
"186402"	2013-09-16 21:22:00	NA
"186403"	2013-09-16 21:24:00	NA
"186404"	2013-09-16 21:26:00	NA
"186405"	2013-09-16 21:28:00	NA
"186406"	2013-09-16 21:30:00	NA
"186407"	2013-09-16 21:32:00	NA
"186408"	2013-09-16 21:34:00	NA
"186409"	2013-09-16 21:36:00	NA
"186410"	2013-09-16 21:38:00	NA
"186411"	2013-09-16 21:40:00	NA
"186412"	2013-09-16 21:42:00	NA
"186413"	2013-09-16 21:44:00	NA
"186414"	2013-09-16 21:46:00	NA
"186415"	2013-09-16 21:48:00	NA
"186416"	2013-09-16 21:50:00	NA
"186417"	2013-09-16 21:52:00	NA
"186418"	2013-09-16 21:54:00	NA
"186419"	2013-09-16 21:56:00	NA
"186420"	2013-09-16 21:58:00	NA
"186421"	2013-09-16 22:00:00	NA
"186422"	2013-09-16 22:02:00	NA
"186423"	2013-09-16 22:04:00	NA
"186424"	2013-09-16 22:06:00	NA
"186425"	2013-09-16 22:08:00	NA
"186426"	2013-09-16 22:10:00	NA
"186427"	2013-09-16 22:12:00	NA
"186428"	2013-09-16 22:14:00	NA
"186429"	2013-09-16 22:16:00	NA
"186430"	2013-09-16 22:18:00	NA
"186431"	2013-09-16 22:20:00	NA
"186432"	2013-09-16 22:22:00	NA
"186433"	2013-09-16 22:24:00	NA
"186434"	2013-09-16 22:26:00	NA
"186435"	2013-09-16 22:28:00	NA
"186436"	2013-09-16 22:30:00	NA
"186437"	2013-09-16 22:32:00	NA
"186438"	2013-09-16 22:34:00	NA
"186439"	2013-09-16 22:36:00	NA
"186440"	2013-09-16 22:38:00	NA
"186441"	2013-09-16 22:40:00	NA
"186442"	2013-09-16 22:42:00	NA
"186443"	2013-09-16 22:44:00	NA
"186444"	2013-09-16 22:46:00	NA
"186445"	2013-09-16 22:48:00	NA
"186446"	2013-09-16 22:50:00	NA
"186447"	2013-09-16 22:52:00	NA
"186448"	2013-09-16 22:54:00	NA
"186449"	2013-09-16 22:56:00	NA
"186450"	2013-09-16 22:58:00	NA
"186451"	2013-09-16 23:00:00	NA
"186452"	2013-09-16 23:02:00	NA
"186453"	2013-09-16 23:04:00	NA
"186454"	2013-09-16 23:06:00	NA
"186455"	2013-09-16 23:08:00	NA
"186456"	2013-09-16 23:10:00	NA
"186457"	2013-09-16 23:12:00	NA
"186458"	2013-09-16 23:14:00	NA
"186459"	2013-09-16 23:16:00	NA
"186460"	2013-09-16 23:18:00	NA
"186461"	2013-09-16 23:20:00	NA
"186462"	2013-09-16 23:22:00	NA
"186463"	2013-09-16 23:24:00	NA
"186464"	2013-09-16 23:26:00	NA
"186465"	2013-09-16 23:28:00	NA
"186466"	2013-09-16 23:30:00	NA
"186467"	2013-09-16 23:32:00	NA
"186468"	2013-09-16 23:34:00	NA
"186469"	2013-09-16 23:36:00	NA
"186470"	2013-09-16 23:38:00	NA
"186471"	2013-09-16 23:40:00	NA
"186472"	2013-09-16 23:42:00	NA
"186473"	2013-09-16 23:44:00	NA
"186474"	2013-09-16 23:46:00	NA
"186475"	2013-09-16 23:48:00	NA
"186476"	2013-09-16 23:50:00	NA
"186477"	2013-09-16 23:52:00	NA
"186478"	2013-09-16 23:54:00	NA
"186479"	2013-09-16 23:56:00	NA
"186480"	2013-09-16 23:58:00	NA
"186481"	2013-09-17 00:00:00	NA
"186482"	2013-09-17 00:02:00	NA
"186483"	2013-09-17 00:04:00	NA
"186484"	2013-09-17 00:06:00	NA
"186485"	2013-09-17 00:08:00	NA
"186486"	2013-09-17 00:10:00	NA
"186487"	2013-09-17 00:12:00	NA
"186488"	2013-09-17 00:14:00	NA
"186489"	2013-09-17 00:16:00	NA
"186490"	2013-09-17 00:18:00	NA
"186491"	2013-09-17 00:20:00	NA
"186492"	2013-09-17 00:22:00	NA
"186493"	2013-09-17 00:24:00	NA
"186494"	2013-09-17 00:26:00	NA
"186495"	2013-09-17 00:28:00	NA
"186496"	2013-09-17 00:30:00	NA
"186497"	2013-09-17 00:32:00	NA
"186498"	2013-09-17 00:34:00	NA
"186499"	2013-09-17 00:36:00	NA
"186500"	2013-09-17 00:38:00	NA
"186501"	2013-09-17 00:40:00	NA
"186502"	2013-09-17 00:42:00	NA
"186503"	2013-09-17 00:44:00	NA
"186504"	2013-09-17 00:46:00	NA
"186505"	2013-09-17 00:48:00	NA
"186506"	2013-09-17 00:50:00	NA
"186507"	2013-09-17 00:52:00	NA
"186508"	2013-09-17 00:54:00	NA
"186509"	2013-09-17 00:56:00	NA
"186510"	2013-09-17 00:58:00	NA
"186511"	2013-09-17 01:00:00	NA
"186512"	2013-09-17 01:02:00	NA
"186513"	2013-09-17 01:04:00	NA
"186514"	2013-09-17 01:06:00	NA
"186515"	2013-09-17 01:08:00	NA
"186516"	2013-09-17 01:10:00	NA
"186517"	2013-09-17 01:12:00	NA
"186518"	2013-09-17 01:14:00	NA
"186519"	2013-09-17 01:16:00	NA
"186520"	2013-09-17 01:18:00	NA
"186521"	2013-09-17 01:20:00	NA
"186522"	2013-09-17 01:22:00	NA
"186523"	2013-09-17 01:24:00	NA
"186524"	2013-09-17 01:26:00	NA
"186525"	2013-09-17 01:28:00	NA
"186526"	2013-09-17 01:30:00	NA
"186527"	2013-09-17 01:32:00	NA
"186528"	2013-09-17 01:34:00	NA
"186529"	2013-09-17 01:36:00	NA
"186530"	2013-09-17 01:38:00	NA
"186531"	2013-09-17 01:40:00	NA
"186532"	2013-09-17 01:42:00	NA
"186533"	2013-09-17 01:44:00	NA
"186534"	2013-09-17 01:46:00	NA
"186535"	2013-09-17 01:48:00	NA
"186536"	2013-09-17 01:50:00	NA
"186537"	2013-09-17 01:52:00	NA
"186538"	2013-09-17 01:54:00	NA
"186539"	2013-09-17 01:56:00	NA
"186540"	2013-09-17 01:58:00	NA
"186541"	2013-09-17 02:00:00	NA
"186542"	2013-09-17 02:02:00	NA
"186543"	2013-09-17 02:04:00	NA
"186544"	2013-09-17 02:06:00	NA
"186545"	2013-09-17 02:08:00	NA
"186546"	2013-09-17 02:10:00	NA
"186547"	2013-09-17 02:12:00	NA
"186548"	2013-09-17 02:14:00	NA
"186549"	2013-09-17 02:16:00	NA
"186550"	2013-09-17 02:18:00	NA
"186551"	2013-09-17 02:20:00	NA
"186552"	2013-09-17 02:22:00	NA
"186553"	2013-09-17 02:24:00	NA
"186554"	2013-09-17 02:26:00	NA
"186555"	2013-09-17 02:28:00	NA
"186556"	2013-09-17 02:30:00	NA
"186557"	2013-09-17 02:32:00	NA
"186558"	2013-09-17 02:34:00	NA
"186559"	2013-09-17 02:36:00	NA
"186560"	2013-09-17 02:38:00	NA
"186561"	2013-09-17 02:40:00	NA
"186562"	2013-09-17 02:42:00	NA
"186563"	2013-09-17 02:44:00	NA
"186564"	2013-09-17 02:46:00	NA
"186565"	2013-09-17 02:48:00	NA
"186566"	2013-09-17 02:50:00	NA
"186567"	2013-09-17 02:52:00	NA
"186568"	2013-09-17 02:54:00	NA
"186569"	2013-09-17 02:56:00	NA
"186570"	2013-09-17 02:58:00	NA
"186571"	2013-09-17 03:00:00	NA
"186572"	2013-09-17 03:02:00	NA
"186573"	2013-09-17 03:04:00	NA
"186574"	2013-09-17 03:06:00	NA
"186575"	2013-09-17 03:08:00	NA
"186576"	2013-09-17 03:10:00	NA
"186577"	2013-09-17 03:12:00	NA
"186578"	2013-09-17 03:14:00	NA
"186579"	2013-09-17 03:16:00	NA
"186580"	2013-09-17 03:18:00	NA
"186581"	2013-09-17 03:20:00	NA
"186582"	2013-09-17 03:22:00	NA
"186583"	2013-09-17 03:24:00	NA
"186584"	2013-09-17 03:26:00	NA
"186585"	2013-09-17 03:28:00	NA
"186586"	2013-09-17 03:30:00	NA
"186587"	2013-09-17 03:32:00	NA
"186588"	2013-09-17 03:34:00	NA
"186589"	2013-09-17 03:36:00	NA
"186590"	2013-09-17 03:38:00	NA
"186591"	2013-09-17 03:40:00	NA
"186592"	2013-09-17 03:42:00	NA
"186593"	2013-09-17 03:44:00	NA
"186594"	2013-09-17 03:46:00	NA
"186595"	2013-09-17 03:48:00	NA
"186596"	2013-09-17 03:50:00	NA
"186597"	2013-09-17 03:52:00	NA
"186598"	2013-09-17 03:54:00	NA
"186599"	2013-09-17 03:56:00	NA
"186600"	2013-09-17 03:58:00	NA
"186601"	2013-09-17 04:00:00	NA
"186602"	2013-09-17 04:02:00	NA
"186603"	2013-09-17 04:04:00	NA
"186604"	2013-09-17 04:06:00	NA
"186605"	2013-09-17 04:08:00	NA
"186606"	2013-09-17 04:10:00	NA
"186607"	2013-09-17 04:12:00	NA
"186608"	2013-09-17 04:14:00	NA
"186609"	2013-09-17 04:16:00	NA
"186610"	2013-09-17 04:18:00	NA
"186611"	2013-09-17 04:20:00	NA
"186612"	2013-09-17 04:22:00	NA
"186613"	2013-09-17 04:24:00	NA
"186614"	2013-09-17 04:26:00	NA
"186615"	2013-09-17 04:28:00	NA
"186616"	2013-09-17 04:30:00	NA
"186617"	2013-09-17 04:32:00	NA
"186618"	2013-09-17 04:34:00	NA
"186619"	2013-09-17 04:36:00	NA
"186620"	2013-09-17 04:38:00	NA
"186621"	2013-09-17 04:40:00	NA
"186622"	2013-09-17 04:42:00	NA
"186623"	2013-09-17 04:44:00	NA
"186624"	2013-09-17 04:46:00	NA
"186625"	2013-09-17 04:48:00	NA
"186626"	2013-09-17 04:50:00	NA
"186627"	2013-09-17 04:52:00	NA
"186628"	2013-09-17 04:54:00	NA
"186629"	2013-09-17 04:56:00	NA
"186630"	2013-09-17 04:58:00	NA
"186631"	2013-09-17 05:00:00	NA
"186632"	2013-09-17 05:02:00	NA
"186633"	2013-09-17 05:04:00	NA
"186634"	2013-09-17 05:06:00	NA
"186635"	2013-09-17 05:08:00	NA
"186636"	2013-09-17 05:10:00	NA
"186637"	2013-09-17 05:12:00	NA
"186638"	2013-09-17 05:14:00	NA
"186639"	2013-09-17 05:16:00	NA
"186640"	2013-09-17 05:18:00	NA
"186641"	2013-09-17 05:20:00	NA
"186642"	2013-09-17 05:22:00	NA
"186643"	2013-09-17 05:24:00	NA
"186644"	2013-09-17 05:26:00	NA
"186645"	2013-09-17 05:28:00	NA
"186646"	2013-09-17 05:30:00	NA
"186647"	2013-09-17 05:32:00	NA
"186648"	2013-09-17 05:34:00	NA
"186649"	2013-09-17 05:36:00	NA
"186650"	2013-09-17 05:38:00	NA
"186651"	2013-09-17 05:40:00	NA
"186652"	2013-09-17 05:42:00	NA
"186653"	2013-09-17 05:44:00	NA
"186654"	2013-09-17 05:46:00	NA
"186655"	2013-09-17 05:48:00	NA
"186656"	2013-09-17 05:50:00	NA
"186657"	2013-09-17 05:52:00	NA
"186658"	2013-09-17 05:54:00	NA
"186659"	2013-09-17 05:56:00	NA
"186660"	2013-09-17 05:58:00	NA
"186661"	2013-09-17 06:00:00	NA
"186662"	2013-09-17 06:02:00	NA
"186663"	2013-09-17 06:04:00	NA
"186664"	2013-09-17 06:06:00	NA
"186665"	2013-09-17 06:08:00	NA
"186666"	2013-09-17 06:10:00	NA
"186667"	2013-09-17 06:12:00	NA
"186668"	2013-09-17 06:14:00	NA
"186669"	2013-09-17 06:16:00	NA
"186670"	2013-09-17 06:18:00	NA
"186671"	2013-09-17 06:20:00	NA
"186672"	2013-09-17 06:22:00	NA
"186673"	2013-09-17 06:24:00	NA
"186674"	2013-09-17 06:26:00	NA
"186675"	2013-09-17 06:28:00	NA
"186676"	2013-09-17 06:30:00	NA
"186677"	2013-09-17 06:32:00	NA
"186678"	2013-09-17 06:34:00	NA
"186679"	2013-09-17 06:36:00	NA
"186680"	2013-09-17 06:38:00	NA
"186681"	2013-09-17 06:40:00	NA
"186682"	2013-09-17 06:42:00	NA
"186683"	2013-09-17 06:44:00	NA
"186684"	2013-09-17 06:46:00	NA
"186685"	2013-09-17 06:48:00	NA
"186686"	2013-09-17 06:50:00	NA
"186687"	2013-09-17 06:52:00	NA
"186688"	2013-09-17 06:54:00	NA
"186689"	2013-09-17 06:56:00	NA
"186690"	2013-09-17 06:58:00	NA
"186691"	2013-09-17 07:00:00	NA
"186692"	2013-09-17 07:02:00	NA
"186693"	2013-09-17 07:04:00	NA
"186694"	2013-09-17 07:06:00	NA
"186695"	2013-09-17 07:08:00	NA
"186696"	2013-09-17 07:10:00	NA
"186697"	2013-09-17 07:12:00	NA
"186698"	2013-09-17 07:14:00	NA
"186699"	2013-09-17 07:16:00	NA
"186700"	2013-09-17 07:18:00	NA
"186701"	2013-09-17 07:20:00	NA
"186702"	2013-09-17 07:22:00	NA
"186703"	2013-09-17 07:24:00	NA
"186704"	2013-09-17 07:26:00	NA
"186705"	2013-09-17 07:28:00	NA
"186706"	2013-09-17 07:30:00	NA
"186707"	2013-09-17 07:32:00	9.28
"186708"	2013-09-17 07:34:00	9.29
"186709"	2013-09-17 07:36:00	9.27
"186710"	2013-09-17 07:38:00	9.27
"186711"	2013-09-17 07:40:00	9.28
"186712"	2013-09-17 07:42:00	9.29
"186713"	2013-09-17 07:44:00	9.28
"186714"	2013-09-17 07:46:00	9.24
"186715"	2013-09-17 07:48:00	9.27
"186716"	2013-09-17 07:50:00	9.28
"186717"	2013-09-17 07:52:00	9.29
"186718"	2013-09-17 07:54:00	9.28
"186719"	2013-09-17 07:56:00	9.27
"186720"	2013-09-17 07:58:00	9.28
"186721"	2013-09-17 08:00:00	9.29
"186722"	2013-09-17 08:02:00	9.29
"186723"	2013-09-17 08:04:00	9.28
"186724"	2013-09-17 08:06:00	9.3
"186725"	2013-09-17 08:08:00	9.32
"186726"	2013-09-17 08:10:00	9.32
"186727"	2013-09-17 08:12:00	9.26
"186728"	2013-09-17 08:14:00	9.27
"186729"	2013-09-17 08:16:00	9.27
"186730"	2013-09-17 08:18:00	9.3
"186731"	2013-09-17 08:20:00	9.27
"186732"	2013-09-17 08:22:00	9.3
"186733"	2013-09-17 08:24:00	9.27
"186734"	2013-09-17 08:26:00	9.3
"186735"	2013-09-17 08:28:00	9.27
"186736"	2013-09-17 08:30:00	9.27
"186737"	2013-09-17 08:32:00	9.29
"186738"	2013-09-17 08:34:00	9.29
"186739"	2013-09-17 08:36:00	9.29
"186740"	2013-09-17 08:38:00	9.25
"186741"	2013-09-17 08:40:00	9.27
"186742"	2013-09-17 08:42:00	9.27
"186743"	2013-09-17 08:44:00	9.22
"186744"	2013-09-17 08:46:00	9.29
"186745"	2013-09-17 08:48:00	9.27
"186746"	2013-09-17 08:50:00	9.27
"186747"	2013-09-17 08:52:00	9.29
"186748"	2013-09-17 08:54:00	9.25
"186749"	2013-09-17 08:56:00	9.31
"186750"	2013-09-17 08:58:00	9.27
"186751"	2013-09-17 09:00:00	9.23
"186752"	2013-09-17 09:02:00	9.28
"186753"	2013-09-17 09:04:00	9.26
"186754"	2013-09-17 09:06:00	9.24
"186755"	2013-09-17 09:08:00	9.28
"186756"	2013-09-17 09:10:00	9.28
"186757"	2013-09-17 09:12:00	9.28
"186758"	2013-09-17 09:14:00	9.29
"186759"	2013-09-17 09:16:00	9.24
"186760"	2013-09-17 09:18:00	9.31
"186761"	2013-09-17 09:20:00	9.29
"186762"	2013-09-17 09:22:00	9.25
"186763"	2013-09-17 09:24:00	9.26
"186764"	2013-09-17 09:26:00	9.24
"186765"	2013-09-17 09:28:00	9.24
"186766"	2013-09-17 09:30:00	9.26
"186767"	2013-09-17 09:32:00	9.26
"186768"	2013-09-17 09:34:00	9.22
"186769"	2013-09-17 09:36:00	9.26
"186770"	2013-09-17 09:38:00	9.26
"186771"	2013-09-17 09:40:00	9.28
"186772"	2013-09-17 09:42:00	9.25
"186773"	2013-09-17 09:44:00	9.25
"186774"	2013-09-17 09:46:00	9.24
"186775"	2013-09-17 09:48:00	9.28
"186776"	2013-09-17 09:50:00	9.26
"186777"	2013-09-17 09:52:00	9.25
"186778"	2013-09-17 09:54:00	9.23
"186779"	2013-09-17 09:56:00	9.27
"186780"	2013-09-17 09:58:00	9.22
"186781"	2013-09-17 10:00:00	9.24
"186782"	2013-09-17 10:02:00	9.25
"186783"	2013-09-17 10:04:00	9.26
"186784"	2013-09-17 10:06:00	9.26
"186785"	2013-09-17 10:08:00	9.23
"186786"	2013-09-17 10:10:00	9.28
"186787"	2013-09-17 10:12:00	9.27
"186788"	2013-09-17 10:14:00	9.26
"186789"	2013-09-17 10:16:00	9.26
"186790"	2013-09-17 10:18:00	9.3
"186791"	2013-09-17 10:20:00	9.28
"186792"	2013-09-17 10:22:00	9.31
"186793"	2013-09-17 10:24:00	9.32
"186794"	2013-09-17 10:26:00	9.27
"186795"	2013-09-17 10:28:00	9.27
"186796"	2013-09-17 10:30:00	9.27
"186797"	2013-09-17 10:32:00	9.27
"186798"	2013-09-17 10:34:00	9.26
"186799"	2013-09-17 10:36:00	9.25
"186800"	2013-09-17 10:38:00	9.28
"186801"	2013-09-17 10:40:00	9.28
"186802"	2013-09-17 10:42:00	9.25
"186803"	2013-09-17 10:44:00	9.24
"186804"	2013-09-17 10:46:00	9.28
"186805"	2013-09-17 10:48:00	9.28
"186806"	2013-09-17 10:50:00	9.26
"186807"	2013-09-17 10:52:00	9.27
"186808"	2013-09-17 10:54:00	9.25
"186809"	2013-09-17 10:56:00	9.3
"186810"	2013-09-17 10:58:00	9.26
"186811"	2013-09-17 11:00:00	9.27
"186812"	2013-09-17 11:02:00	9.25
"186813"	2013-09-17 11:04:00	9.25
"186814"	2013-09-17 11:06:00	9.25
"186815"	2013-09-17 11:08:00	9.24
"186816"	2013-09-17 11:10:00	9.24
"186817"	2013-09-17 11:12:00	9.25
"186818"	2013-09-17 11:14:00	9.23
"186819"	2013-09-17 11:16:00	9.26
"186820"	2013-09-17 11:18:00	9.24
"186821"	2013-09-17 11:20:00	9.22
"186822"	2013-09-17 11:22:00	9.23
"186823"	2013-09-17 11:24:00	9.24
"186824"	2013-09-17 11:26:00	9.24
"186825"	2013-09-17 11:28:00	9.23
"186826"	2013-09-17 11:30:00	9.25
"186827"	2013-09-17 11:32:00	9.25
"186828"	2013-09-17 11:34:00	9.21
"186829"	2013-09-17 11:36:00	9.24
"186830"	2013-09-17 11:38:00	9.22
"186831"	2013-09-17 11:40:00	9.23
"186832"	2013-09-17 11:42:00	9.2
"186833"	2013-09-17 11:44:00	9.25
"186834"	2013-09-17 11:46:00	9.23
"186835"	2013-09-17 11:48:00	9.2
"186836"	2013-09-17 11:50:00	9.24
"186837"	2013-09-17 11:52:00	9.2
"186838"	2013-09-17 11:54:00	9.2
"186839"	2013-09-17 11:56:00	9.22
"186840"	2013-09-17 11:58:00	9.21
"186841"	2013-09-17 12:00:00	9.21
"186842"	2013-09-17 12:02:00	9.23
"186843"	2013-09-17 12:04:00	9.22
"186844"	2013-09-17 12:06:00	9.24
"186845"	2013-09-17 12:08:00	9.23
"186846"	2013-09-17 12:10:00	9.22
"186847"	2013-09-17 12:12:00	9.2
"186848"	2013-09-17 12:14:00	9.23
"186849"	2013-09-17 12:16:00	9.23
"186850"	2013-09-17 12:18:00	9.22
"186851"	2013-09-17 12:20:00	9.24
"186852"	2013-09-17 12:22:00	9.24
"186853"	2013-09-17 12:24:00	9.25
"186854"	2013-09-17 12:26:00	9.2
"186855"	2013-09-17 12:28:00	9.29
"186856"	2013-09-17 12:30:00	9.24
"186857"	2013-09-17 12:32:00	9.23
"186858"	2013-09-17 12:34:00	9.24
"186859"	2013-09-17 12:36:00	9.22
"186860"	2013-09-17 12:38:00	9.25
"186861"	2013-09-17 12:40:00	9.27
"186862"	2013-09-17 12:42:00	9.25
"186863"	2013-09-17 12:44:00	9.29
"186864"	2013-09-17 12:46:00	9.25
"186865"	2013-09-17 12:48:00	9.25
"186866"	2013-09-17 12:50:00	9.25
"186867"	2013-09-17 12:52:00	9.23
"186868"	2013-09-17 12:54:00	9.27
"186869"	2013-09-17 12:56:00	9.24
"186870"	2013-09-17 12:58:00	9.24
"186871"	2013-09-17 13:00:00	9.23
"186872"	2013-09-17 13:02:00	9.24
"186873"	2013-09-17 13:04:00	9.21
"186874"	2013-09-17 13:06:00	9.23
"186875"	2013-09-17 13:08:00	9.24
"186876"	2013-09-17 13:10:00	9.2
"186877"	2013-09-17 13:12:00	9.23
"186878"	2013-09-17 13:14:00	9.25
"186879"	2013-09-17 13:16:00	9.2
"186880"	2013-09-17 13:18:00	9.25
"186881"	2013-09-17 13:20:00	9.25
"186882"	2013-09-17 13:22:00	9.19
"186883"	2013-09-17 13:24:00	9.22
"186884"	2013-09-17 13:26:00	9.21
"186885"	2013-09-17 13:28:00	9.19
"186886"	2013-09-17 13:30:00	9.21
"186887"	2013-09-17 13:32:00	9.23
"186888"	2013-09-17 13:34:00	9.2
"186889"	2013-09-17 13:36:00	9.18
"186890"	2013-09-17 13:38:00	9.22
"186891"	2013-09-17 13:40:00	9.19
"186892"	2013-09-17 13:42:00	9.21
"186893"	2013-09-17 13:44:00	9.21
"186894"	2013-09-17 13:46:00	9.19
"186895"	2013-09-17 13:48:00	9.18
"186896"	2013-09-17 13:50:00	9.16
"186897"	2013-09-17 13:52:00	9.17
"186898"	2013-09-17 13:54:00	9.19
"186899"	2013-09-17 13:56:00	9.16
"186900"	2013-09-17 13:58:00	9.18
"186901"	2013-09-17 14:00:00	9.17
"186902"	2013-09-17 14:02:00	9.17
"186903"	2013-09-17 14:04:00	9.18
"186904"	2013-09-17 14:06:00	9.19
"186905"	2013-09-17 14:08:00	9.18
"186906"	2013-09-17 14:10:00	9.21
"186907"	2013-09-17 14:12:00	9.15
"186908"	2013-09-17 14:14:00	9.18
"186909"	2013-09-17 14:16:00	9.16
"186910"	2013-09-17 14:18:00	9.14
"186911"	2013-09-17 14:20:00	9.15
"186912"	2013-09-17 14:22:00	9.19
"186913"	2013-09-17 14:24:00	9.15
"186914"	2013-09-17 14:26:00	9.12
"186915"	2013-09-17 14:28:00	9.17
"186916"	2013-09-17 14:30:00	9.15
"186917"	2013-09-17 14:32:00	9.14
"186918"	2013-09-17 14:34:00	9.17
"186919"	2013-09-17 14:36:00	9.18
"186920"	2013-09-17 14:38:00	9.12
"186921"	2013-09-17 14:40:00	9.12
"186922"	2013-09-17 14:42:00	9.16
"186923"	2013-09-17 14:44:00	9.17
"186924"	2013-09-17 14:46:00	9.19
"186925"	2013-09-17 14:48:00	9.15
"186926"	2013-09-17 14:50:00	9.15
"186927"	2013-09-17 14:52:00	9.18
"186928"	2013-09-17 14:54:00	9.14
"186929"	2013-09-17 14:56:00	9.17
"186930"	2013-09-17 14:58:00	9.17
"186931"	2013-09-17 15:00:00	9.16
"186932"	2013-09-17 15:02:00	9.16
"186933"	2013-09-17 15:04:00	9.14
"186934"	2013-09-17 15:06:00	9.15
"186935"	2013-09-17 15:08:00	9.14
"186936"	2013-09-17 15:10:00	9.19
"186937"	2013-09-17 15:12:00	9.17
"186938"	2013-09-17 15:14:00	9.15
"186939"	2013-09-17 15:16:00	9.18
"186940"	2013-09-17 15:18:00	9.18
"186941"	2013-09-17 15:20:00	9.17
"186942"	2013-09-17 15:22:00	9.15
"186943"	2013-09-17 15:24:00	9.17
"186944"	2013-09-17 15:26:00	9.18
"186945"	2013-09-17 15:28:00	9.17
"186946"	2013-09-17 15:30:00	9.14
"186947"	2013-09-17 15:32:00	9.13
"186948"	2013-09-17 15:34:00	9.19
"186949"	2013-09-17 15:36:00	9.16
"186950"	2013-09-17 15:38:00	9.16
"186951"	2013-09-17 15:40:00	9.15
"186952"	2013-09-17 15:42:00	9.15
"186953"	2013-09-17 15:44:00	9.18
"186954"	2013-09-17 15:46:00	9.16
"186955"	2013-09-17 15:48:00	9.18
"186956"	2013-09-17 15:50:00	9.2
"186957"	2013-09-17 15:52:00	9.2
"186958"	2013-09-17 15:54:00	9.15
"186959"	2013-09-17 15:56:00	9.19
"186960"	2013-09-17 15:58:00	9.14
"186961"	2013-09-17 16:00:00	9.15
"186962"	2013-09-17 16:02:00	9.2
"186963"	2013-09-17 16:04:00	9.19
"186964"	2013-09-17 16:06:00	9.23
"186965"	2013-09-17 16:08:00	9.19
"186966"	2013-09-17 16:10:00	9.18
"186967"	2013-09-17 16:12:00	9.18
"186968"	2013-09-17 16:14:00	9.22
"186969"	2013-09-17 16:16:00	9.23
"186970"	2013-09-17 16:18:00	9.2
"186971"	2013-09-17 16:20:00	9.21
"186972"	2013-09-17 16:22:00	9.2
"186973"	2013-09-17 16:24:00	9.19
"186974"	2013-09-17 16:26:00	9.2
"186975"	2013-09-17 16:28:00	9.2
"186976"	2013-09-17 16:30:00	9.23
"186977"	2013-09-17 16:32:00	9.2
"186978"	2013-09-17 16:34:00	9.19
"186979"	2013-09-17 16:36:00	9.21
"186980"	2013-09-17 16:38:00	9.2
"186981"	2013-09-17 16:40:00	9.21
"186982"	2013-09-17 16:42:00	9.17
"186983"	2013-09-17 16:44:00	9.18
"186984"	2013-09-17 16:46:00	9.19
"186985"	2013-09-17 16:48:00	9.22
"186986"	2013-09-17 16:50:00	9.25
"186987"	2013-09-17 16:52:00	9.22
"186988"	2013-09-17 16:54:00	9.2
"186989"	2013-09-17 16:56:00	9.25
"186990"	2013-09-17 16:58:00	9.21
"186991"	2013-09-17 17:00:00	9.24
"186992"	2013-09-17 17:02:00	9.23
"186993"	2013-09-17 17:04:00	9.22
"186994"	2013-09-17 17:06:00	9.21
"186995"	2013-09-17 17:08:00	9.2
"186996"	2013-09-17 17:10:00	9.24
"186997"	2013-09-17 17:12:00	9.22
"186998"	2013-09-17 17:14:00	9.19
"186999"	2013-09-17 17:16:00	9.24
"187000"	2013-09-17 17:18:00	9.21
"187001"	2013-09-17 17:20:00	9.2
"187002"	2013-09-17 17:22:00	9.21
"187003"	2013-09-17 17:24:00	9.24
"187004"	2013-09-17 17:26:00	9.23
"187005"	2013-09-17 17:28:00	9.24
"187006"	2013-09-17 17:30:00	9.23
"187007"	2013-09-17 17:32:00	9.22
"187008"	2013-09-17 17:34:00	9.23
"187009"	2013-09-17 17:36:00	9.22
"187010"	2013-09-17 17:38:00	9.26
"187011"	2013-09-17 17:40:00	9.22
"187012"	2013-09-17 17:42:00	9.21
"187013"	2013-09-17 17:44:00	9.21
"187014"	2013-09-17 17:46:00	9.26
"187015"	2013-09-17 17:48:00	9.21
"187016"	2013-09-17 17:50:00	9.24
"187017"	2013-09-17 17:52:00	9.24
"187018"	2013-09-17 17:54:00	9.25
"187019"	2013-09-17 17:56:00	9.21
"187020"	2013-09-17 17:58:00	9.25
"187021"	2013-09-17 18:00:00	9.24
"187022"	2013-09-17 18:02:00	9.24
"187023"	2013-09-17 18:04:00	9.22
"187024"	2013-09-17 18:06:00	9.21
"187025"	2013-09-17 18:08:00	9.23
"187026"	2013-09-17 18:10:00	9.23
"187027"	2013-09-17 18:12:00	9.25
"187028"	2013-09-17 18:14:00	9.27
"187029"	2013-09-17 18:16:00	9.25
"187030"	2013-09-17 18:18:00	9.24
"187031"	2013-09-17 18:20:00	9.23
"187032"	2013-09-17 18:22:00	9.24
"187033"	2013-09-17 18:24:00	9.25
"187034"	2013-09-17 18:26:00	9.26
"187035"	2013-09-17 18:28:00	9.23
"187036"	2013-09-17 18:30:00	9.25
"187037"	2013-09-17 18:32:00	9.24
"187038"	2013-09-17 18:34:00	9.26
"187039"	2013-09-17 18:36:00	9.25
"187040"	2013-09-17 18:38:00	9.28
"187041"	2013-09-17 18:40:00	9.3
"187042"	2013-09-17 18:42:00	9.27
"187043"	2013-09-17 18:44:00	9.27
"187044"	2013-09-17 18:46:00	9.25
"187045"	2013-09-17 18:48:00	9.2
"187046"	2013-09-17 18:50:00	9.25
"187047"	2013-09-17 18:52:00	9.3
"187048"	2013-09-17 18:54:00	9.24
"187049"	2013-09-17 18:56:00	9.24
"187050"	2013-09-17 18:58:00	9.27
"187051"	2013-09-17 19:00:00	9.28
"187052"	2013-09-17 19:02:00	9.31
"187053"	2013-09-17 19:04:00	9.24
"187054"	2013-09-17 19:06:00	9.26
"187055"	2013-09-17 19:08:00	9.26
"187056"	2013-09-17 19:10:00	9.25
"187057"	2013-09-17 19:12:00	9.22
"187058"	2013-09-17 19:14:00	9.26
"187059"	2013-09-17 19:16:00	9.27
"187060"	2013-09-17 19:18:00	9.25
"187061"	2013-09-17 19:20:00	9.28
"187062"	2013-09-17 19:22:00	9.22
"187063"	2013-09-17 19:24:00	9.25
"187064"	2013-09-17 19:26:00	9.26
"187065"	2013-09-17 19:28:00	9.23
"187066"	2013-09-17 19:30:00	9.28
"187067"	2013-09-17 19:32:00	9.26
"187068"	2013-09-17 19:34:00	9.25
"187069"	2013-09-17 19:36:00	9.28
"187070"	2013-09-17 19:38:00	9.28
"187071"	2013-09-17 19:40:00	9.25
"187072"	2013-09-17 19:42:00	9.25
"187073"	2013-09-17 19:44:00	9.28
"187074"	2013-09-17 19:46:00	9.24
"187075"	2013-09-17 19:48:00	9.27
"187076"	2013-09-17 19:50:00	9.26
"187077"	2013-09-17 19:52:00	9.27
"187078"	2013-09-17 19:54:00	9.28
"187079"	2013-09-17 19:56:00	9.26
"187080"	2013-09-17 19:58:00	9.26
"187081"	2013-09-17 20:00:00	9.27
"187082"	2013-09-17 20:02:00	9.29
"187083"	2013-09-17 20:04:00	9.26
"187084"	2013-09-17 20:06:00	9.24
"187085"	2013-09-17 20:08:00	9.29
"187086"	2013-09-17 20:10:00	9.3
"187087"	2013-09-17 20:12:00	9.25
"187088"	2013-09-17 20:14:00	9.25
"187089"	2013-09-17 20:16:00	9.28
"187090"	2013-09-17 20:18:00	9.23
"187091"	2013-09-17 20:20:00	9.26
"187092"	2013-09-17 20:22:00	9.25
"187093"	2013-09-17 20:24:00	9.27
"187094"	2013-09-17 20:26:00	9.25
"187095"	2013-09-17 20:28:00	9.25
"187096"	2013-09-17 20:30:00	9.28
"187097"	2013-09-17 20:32:00	9.26
"187098"	2013-09-17 20:34:00	9.25
"187099"	2013-09-17 20:36:00	9.28
"187100"	2013-09-17 20:38:00	9.29
"187101"	2013-09-17 20:40:00	9.25
"187102"	2013-09-17 20:42:00	9.28
"187103"	2013-09-17 20:44:00	9.27
"187104"	2013-09-17 20:46:00	9.26
"187105"	2013-09-17 20:48:00	9.26
"187106"	2013-09-17 20:50:00	9.27
"187107"	2013-09-17 20:52:00	9.24
"187108"	2013-09-17 20:54:00	9.25
"187109"	2013-09-17 20:56:00	9.28
"187110"	2013-09-17 20:58:00	9.24
"187111"	2013-09-17 21:00:00	9.25
"187112"	2013-09-17 21:02:00	9.25
"187113"	2013-09-17 21:04:00	9.25
"187114"	2013-09-17 21:06:00	9.26
"187115"	2013-09-17 21:08:00	9.26
"187116"	2013-09-17 21:10:00	9.23
"187117"	2013-09-17 21:12:00	9.25
"187118"	2013-09-17 21:14:00	9.29
"187119"	2013-09-17 21:16:00	9.25
"187120"	2013-09-17 21:18:00	9.28
"187121"	2013-09-17 21:20:00	9.26
"187122"	2013-09-17 21:22:00	9.24
"187123"	2013-09-17 21:24:00	9.26
"187124"	2013-09-17 21:26:00	9.27
"187125"	2013-09-17 21:28:00	9.28
"187126"	2013-09-17 21:30:00	9.23
"187127"	2013-09-17 21:32:00	9.28
"187128"	2013-09-17 21:34:00	9.23
"187129"	2013-09-17 21:36:00	9.28
"187130"	2013-09-17 21:38:00	9.22
"187131"	2013-09-17 21:40:00	9.25
"187132"	2013-09-17 21:42:00	9.27
"187133"	2013-09-17 21:44:00	9.25
"187134"	2013-09-17 21:46:00	9.23
"187135"	2013-09-17 21:48:00	9.26
"187136"	2013-09-17 21:50:00	9.23
"187137"	2013-09-17 21:52:00	9.2
"187138"	2013-09-17 21:54:00	9.23
"187139"	2013-09-17 21:56:00	9.26
"187140"	2013-09-17 21:58:00	9.3
"187141"	2013-09-17 22:00:00	9.24
"187142"	2013-09-17 22:02:00	9.25
"187143"	2013-09-17 22:04:00	9.22
"187144"	2013-09-17 22:06:00	9.21
"187145"	2013-09-17 22:08:00	9.22
"187146"	2013-09-17 22:10:00	9.26
"187147"	2013-09-17 22:12:00	9.25
"187148"	2013-09-17 22:14:00	9.24
"187149"	2013-09-17 22:16:00	9.25
"187150"	2013-09-17 22:18:00	9.24
"187151"	2013-09-17 22:20:00	9.22
"187152"	2013-09-17 22:22:00	9.26
"187153"	2013-09-17 22:24:00	9.25
"187154"	2013-09-17 22:26:00	9.23
"187155"	2013-09-17 22:28:00	9.23
"187156"	2013-09-17 22:30:00	9.22
"187157"	2013-09-17 22:32:00	9.25
"187158"	2013-09-17 22:34:00	9.25
"187159"	2013-09-17 22:36:00	9.25
"187160"	2013-09-17 22:38:00	9.24
"187161"	2013-09-17 22:40:00	9.24
"187162"	2013-09-17 22:42:00	9.26
"187163"	2013-09-17 22:44:00	9.24
"187164"	2013-09-17 22:46:00	9.24
"187165"	2013-09-17 22:48:00	9.24
"187166"	2013-09-17 22:50:00	9.23
"187167"	2013-09-17 22:52:00	9.25
"187168"	2013-09-17 22:54:00	9.23
"187169"	2013-09-17 22:56:00	9.28
"187170"	2013-09-17 22:58:00	9.24
"187171"	2013-09-17 23:00:00	9.25
"187172"	2013-09-17 23:02:00	9.24
"187173"	2013-09-17 23:04:00	9.25
"187174"	2013-09-17 23:06:00	9.25
"187175"	2013-09-17 23:08:00	9.25
"187176"	2013-09-17 23:10:00	9.26
"187177"	2013-09-17 23:12:00	9.28
"187178"	2013-09-17 23:14:00	9.27
"187179"	2013-09-17 23:16:00	9.27
"187180"	2013-09-17 23:18:00	9.24
"187181"	2013-09-17 23:20:00	9.26
"187182"	2013-09-17 23:22:00	9.27
"187183"	2013-09-17 23:24:00	9.25
"187184"	2013-09-17 23:26:00	9.24
"187185"	2013-09-17 23:28:00	9.28
"187186"	2013-09-17 23:30:00	9.28
"187187"	2013-09-17 23:32:00	9.26
"187188"	2013-09-17 23:34:00	9.23
"187189"	2013-09-17 23:36:00	9.25
"187190"	2013-09-17 23:38:00	9.27
"187191"	2013-09-17 23:40:00	9.3
"187192"	2013-09-17 23:42:00	9.26
"187193"	2013-09-17 23:44:00	9.28
"187194"	2013-09-17 23:46:00	9.26
"187195"	2013-09-17 23:48:00	9.25
"187196"	2013-09-17 23:50:00	9.26
"187197"	2013-09-17 23:52:00	9.24
"187198"	2013-09-17 23:54:00	9.26
"187199"	2013-09-17 23:56:00	9.27
"187200"	2013-09-17 23:58:00	9.23
"187201"	2013-09-18 00:00:00	9.26
"187202"	2013-09-18 00:02:00	9.26
"187203"	2013-09-18 00:04:00	9.26
"187204"	2013-09-18 00:06:00	9.26
"187205"	2013-09-18 00:08:00	9.25
"187206"	2013-09-18 00:10:00	9.26
"187207"	2013-09-18 00:12:00	9.27
"187208"	2013-09-18 00:14:00	9.26
"187209"	2013-09-18 00:16:00	9.22
"187210"	2013-09-18 00:18:00	9.25
"187211"	2013-09-18 00:20:00	9.25
"187212"	2013-09-18 00:22:00	9.25
"187213"	2013-09-18 00:24:00	9.24
"187214"	2013-09-18 00:26:00	9.27
"187215"	2013-09-18 00:28:00	9.24
"187216"	2013-09-18 00:30:00	9.24
"187217"	2013-09-18 00:32:00	9.25
"187218"	2013-09-18 00:34:00	9.23
"187219"	2013-09-18 00:36:00	9.27
"187220"	2013-09-18 00:38:00	9.29
"187221"	2013-09-18 00:40:00	9.28
"187222"	2013-09-18 00:42:00	9.24
"187223"	2013-09-18 00:44:00	9.24
"187224"	2013-09-18 00:46:00	9.24
"187225"	2013-09-18 00:48:00	9.26
"187226"	2013-09-18 00:50:00	9.29
"187227"	2013-09-18 00:52:00	9.23
"187228"	2013-09-18 00:54:00	9.23
"187229"	2013-09-18 00:56:00	9.28
"187230"	2013-09-18 00:58:00	9.27
"187231"	2013-09-18 01:00:00	9.27
"187232"	2013-09-18 01:02:00	9.27
"187233"	2013-09-18 01:04:00	9.22
"187234"	2013-09-18 01:06:00	9.23
"187235"	2013-09-18 01:08:00	9.22
"187236"	2013-09-18 01:10:00	9.26
"187237"	2013-09-18 01:12:00	9.22
"187238"	2013-09-18 01:14:00	9.29
"187239"	2013-09-18 01:16:00	9.24
"187240"	2013-09-18 01:18:00	9.25
"187241"	2013-09-18 01:20:00	9.19
"187242"	2013-09-18 01:22:00	9.27
"187243"	2013-09-18 01:24:00	9.28
"187244"	2013-09-18 01:26:00	9.21
"187245"	2013-09-18 01:28:00	9.26
"187246"	2013-09-18 01:30:00	9.24
"187247"	2013-09-18 01:32:00	9.2
"187248"	2013-09-18 01:34:00	9.25
"187249"	2013-09-18 01:36:00	9.26
"187250"	2013-09-18 01:38:00	9.25
"187251"	2013-09-18 01:40:00	9.24
"187252"	2013-09-18 01:42:00	9.24
"187253"	2013-09-18 01:44:00	9.23
"187254"	2013-09-18 01:46:00	9.24
"187255"	2013-09-18 01:48:00	9.21
"187256"	2013-09-18 01:50:00	9.22
"187257"	2013-09-18 01:52:00	9.27
"187258"	2013-09-18 01:54:00	9.23
"187259"	2013-09-18 01:56:00	9.21
"187260"	2013-09-18 01:58:00	9.26
"187261"	2013-09-18 02:00:00	9.27
"187262"	2013-09-18 02:02:00	9.25
"187263"	2013-09-18 02:04:00	9.22
"187264"	2013-09-18 02:06:00	9.23
"187265"	2013-09-18 02:08:00	9.24
"187266"	2013-09-18 02:10:00	9.24
"187267"	2013-09-18 02:12:00	9.25
"187268"	2013-09-18 02:14:00	9.26
"187269"	2013-09-18 02:16:00	9.25
"187270"	2013-09-18 02:18:00	9.24
"187271"	2013-09-18 02:20:00	9.24
"187272"	2013-09-18 02:22:00	9.28
"187273"	2013-09-18 02:24:00	9.25
"187274"	2013-09-18 02:26:00	9.25
"187275"	2013-09-18 02:28:00	9.24
"187276"	2013-09-18 02:30:00	9.24
"187277"	2013-09-18 02:32:00	9.23
"187278"	2013-09-18 02:34:00	9.25
"187279"	2013-09-18 02:36:00	9.26
"187280"	2013-09-18 02:38:00	9.25
"187281"	2013-09-18 02:40:00	9.24
"187282"	2013-09-18 02:42:00	9.26
"187283"	2013-09-18 02:44:00	9.25
"187284"	2013-09-18 02:46:00	9.25
"187285"	2013-09-18 02:48:00	9.28
"187286"	2013-09-18 02:50:00	9.24
"187287"	2013-09-18 02:52:00	9.27
"187288"	2013-09-18 02:54:00	9.25
"187289"	2013-09-18 02:56:00	9.26
"187290"	2013-09-18 02:58:00	9.23
"187291"	2013-09-18 03:00:00	9.25
"187292"	2013-09-18 03:02:00	9.26
"187293"	2013-09-18 03:04:00	9.26
"187294"	2013-09-18 03:06:00	9.25
"187295"	2013-09-18 03:08:00	9.26
"187296"	2013-09-18 03:10:00	9.23
"187297"	2013-09-18 03:12:00	9.25
"187298"	2013-09-18 03:14:00	9.22
"187299"	2013-09-18 03:16:00	9.26
"187300"	2013-09-18 03:18:00	9.25
"187301"	2013-09-18 03:20:00	9.22
"187302"	2013-09-18 03:22:00	9.24
"187303"	2013-09-18 03:24:00	9.21
"187304"	2013-09-18 03:26:00	9.28
"187305"	2013-09-18 03:28:00	9.26
"187306"	2013-09-18 03:30:00	9.27
"187307"	2013-09-18 03:32:00	9.27
"187308"	2013-09-18 03:34:00	9.25
"187309"	2013-09-18 03:36:00	9.24
"187310"	2013-09-18 03:38:00	9.23
"187311"	2013-09-18 03:40:00	9.25
"187312"	2013-09-18 03:42:00	9.23
"187313"	2013-09-18 03:44:00	9.25
"187314"	2013-09-18 03:46:00	9.25
"187315"	2013-09-18 03:48:00	9.29
"187316"	2013-09-18 03:50:00	9.25
"187317"	2013-09-18 03:52:00	9.24
"187318"	2013-09-18 03:54:00	9.26
"187319"	2013-09-18 03:56:00	9.26
"187320"	2013-09-18 03:58:00	9.23
"187321"	2013-09-18 04:00:00	9.22
"187322"	2013-09-18 04:02:00	9.22
"187323"	2013-09-18 04:04:00	9.22
"187324"	2013-09-18 04:06:00	9.23
"187325"	2013-09-18 04:08:00	9.23
"187326"	2013-09-18 04:10:00	9.25
"187327"	2013-09-18 04:12:00	9.24
"187328"	2013-09-18 04:14:00	9.26
"187329"	2013-09-18 04:16:00	9.26
"187330"	2013-09-18 04:18:00	9.21
"187331"	2013-09-18 04:20:00	9.25
"187332"	2013-09-18 04:22:00	9.26
"187333"	2013-09-18 04:24:00	9.22
"187334"	2013-09-18 04:26:00	9.24
"187335"	2013-09-18 04:28:00	9.23
"187336"	2013-09-18 04:30:00	9.23
"187337"	2013-09-18 04:32:00	9.22
"187338"	2013-09-18 04:34:00	9.23
"187339"	2013-09-18 04:36:00	9.23
"187340"	2013-09-18 04:38:00	9.2
"187341"	2013-09-18 04:40:00	9.25
"187342"	2013-09-18 04:42:00	9.25
"187343"	2013-09-18 04:44:00	9.2
"187344"	2013-09-18 04:46:00	9.25
"187345"	2013-09-18 04:48:00	9.26
"187346"	2013-09-18 04:50:00	9.22
"187347"	2013-09-18 04:52:00	9.21
"187348"	2013-09-18 04:54:00	9.25
"187349"	2013-09-18 04:56:00	9.26
"187350"	2013-09-18 04:58:00	9.21
"187351"	2013-09-18 05:00:00	9.24
"187352"	2013-09-18 05:02:00	9.26
"187353"	2013-09-18 05:04:00	9.22
"187354"	2013-09-18 05:06:00	9.27
"187355"	2013-09-18 05:08:00	9.2
"187356"	2013-09-18 05:10:00	9.22
"187357"	2013-09-18 05:12:00	9.26
"187358"	2013-09-18 05:14:00	9.23
"187359"	2013-09-18 05:16:00	9.24
"187360"	2013-09-18 05:18:00	9.24
"187361"	2013-09-18 05:20:00	9.23
"187362"	2013-09-18 05:22:00	9.25
"187363"	2013-09-18 05:24:00	9.22
"187364"	2013-09-18 05:26:00	9.22
"187365"	2013-09-18 05:28:00	9.22
"187366"	2013-09-18 05:30:00	9.25
"187367"	2013-09-18 05:32:00	9.2
"187368"	2013-09-18 05:34:00	9.23
"187369"	2013-09-18 05:36:00	9.25
"187370"	2013-09-18 05:38:00	9.23
"187371"	2013-09-18 05:40:00	9.24
"187372"	2013-09-18 05:42:00	9.23
"187373"	2013-09-18 05:44:00	9.19
"187374"	2013-09-18 05:46:00	9.23
"187375"	2013-09-18 05:48:00	9.21
"187376"	2013-09-18 05:50:00	9.23
"187377"	2013-09-18 05:52:00	9.19
"187378"	2013-09-18 05:54:00	9.24
"187379"	2013-09-18 05:56:00	9.22
"187380"	2013-09-18 05:58:00	9.23
"187381"	2013-09-18 06:00:00	9.22
"187382"	2013-09-18 06:02:00	9.24
"187383"	2013-09-18 06:04:00	9.2
"187384"	2013-09-18 06:06:00	9.25
"187385"	2013-09-18 06:08:00	9.24
"187386"	2013-09-18 06:10:00	9.23
"187387"	2013-09-18 06:12:00	9.25
"187388"	2013-09-18 06:14:00	9.22
"187389"	2013-09-18 06:16:00	9.21
"187390"	2013-09-18 06:18:00	9.23
"187391"	2013-09-18 06:20:00	9.21
"187392"	2013-09-18 06:22:00	9.22
"187393"	2013-09-18 06:24:00	9.23
"187394"	2013-09-18 06:26:00	9.24
"187395"	2013-09-18 06:28:00	9.21
"187396"	2013-09-18 06:30:00	9.21
"187397"	2013-09-18 06:32:00	9.23
"187398"	2013-09-18 06:34:00	9.22
"187399"	2013-09-18 06:36:00	9.23
"187400"	2013-09-18 06:38:00	9.23
"187401"	2013-09-18 06:40:00	9.23
"187402"	2013-09-18 06:42:00	9.27
"187403"	2013-09-18 06:44:00	9.23
"187404"	2013-09-18 06:46:00	9.24
"187405"	2013-09-18 06:48:00	9.24
"187406"	2013-09-18 06:50:00	9.24
"187407"	2013-09-18 06:52:00	9.25
"187408"	2013-09-18 06:54:00	9.25
"187409"	2013-09-18 06:56:00	9.25
"187410"	2013-09-18 06:58:00	9.23
"187411"	2013-09-18 07:00:00	9.24
"187412"	2013-09-18 07:02:00	9.23
"187413"	2013-09-18 07:04:00	9.23
"187414"	2013-09-18 07:06:00	9.23
"187415"	2013-09-18 07:08:00	9.25
"187416"	2013-09-18 07:10:00	9.2
"187417"	2013-09-18 07:12:00	9.22
"187418"	2013-09-18 07:14:00	9.23
"187419"	2013-09-18 07:16:00	9.23
"187420"	2013-09-18 07:18:00	9.23
"187421"	2013-09-18 07:20:00	9.23
"187422"	2013-09-18 07:22:00	9.19
"187423"	2013-09-18 07:24:00	9.24
"187424"	2013-09-18 07:26:00	9.22
"187425"	2013-09-18 07:28:00	9.24
"187426"	2013-09-18 07:30:00	9.24
"187427"	2013-09-18 07:32:00	9.24
"187428"	2013-09-18 07:34:00	9.22
"187429"	2013-09-18 07:36:00	9.25
"187430"	2013-09-18 07:38:00	9.2
"187431"	2013-09-18 07:40:00	9.22
"187432"	2013-09-18 07:42:00	9.2
"187433"	2013-09-18 07:44:00	9.22
"187434"	2013-09-18 07:46:00	9.22
"187435"	2013-09-18 07:48:00	9.23
"187436"	2013-09-18 07:50:00	9.25
"187437"	2013-09-18 07:52:00	9.19
"187438"	2013-09-18 07:54:00	9.25
"187439"	2013-09-18 07:56:00	9.21
"187440"	2013-09-18 07:58:00	9.18
"187441"	2013-09-18 08:00:00	9.2
"187442"	2013-09-18 08:02:00	9.23
"187443"	2013-09-18 08:04:00	9.2
"187444"	2013-09-18 08:06:00	9.22
"187445"	2013-09-18 08:08:00	9.25
"187446"	2013-09-18 08:10:00	9.23
"187447"	2013-09-18 08:12:00	9.23
"187448"	2013-09-18 08:14:00	9.23
"187449"	2013-09-18 08:16:00	9.25
"187450"	2013-09-18 08:18:00	9.2
"187451"	2013-09-18 08:20:00	9.25
"187452"	2013-09-18 08:22:00	9.21
"187453"	2013-09-18 08:24:00	9.26
"187454"	2013-09-18 08:26:00	9.22
"187455"	2013-09-18 08:28:00	9.25
"187456"	2013-09-18 08:30:00	9.21
"187457"	2013-09-18 08:32:00	9.18
"187458"	2013-09-18 08:34:00	9.22
"187459"	2013-09-18 08:36:00	9.22
"187460"	2013-09-18 08:38:00	9.21
"187461"	2013-09-18 08:40:00	9.23
"187462"	2013-09-18 08:42:00	9.19
"187463"	2013-09-18 08:44:00	9.23
"187464"	2013-09-18 08:46:00	9.2
"187465"	2013-09-18 08:48:00	9.25
"187466"	2013-09-18 08:50:00	9.23
"187467"	2013-09-18 08:52:00	9.21
"187468"	2013-09-18 08:54:00	9.22
"187469"	2013-09-18 08:56:00	9.28
"187470"	2013-09-18 08:58:00	9.22
"187471"	2013-09-18 09:00:00	9.23
"187472"	2013-09-18 09:02:00	9.21
"187473"	2013-09-18 09:04:00	9.2
"187474"	2013-09-18 09:06:00	9.2
"187475"	2013-09-18 09:08:00	9.26
"187476"	2013-09-18 09:10:00	9.23
"187477"	2013-09-18 09:12:00	9.27
"187478"	2013-09-18 09:14:00	9.24
"187479"	2013-09-18 09:16:00	9.24
"187480"	2013-09-18 09:18:00	9.25
"187481"	2013-09-18 09:20:00	9.24
"187482"	2013-09-18 09:22:00	9.21
"187483"	2013-09-18 09:24:00	9.2
"187484"	2013-09-18 09:26:00	9.22
"187485"	2013-09-18 09:28:00	9.23
"187486"	2013-09-18 09:30:00	9.25
"187487"	2013-09-18 09:32:00	9.24
"187488"	2013-09-18 09:34:00	9.21
"187489"	2013-09-18 09:36:00	9.23
"187490"	2013-09-18 09:38:00	9.18
"187491"	2013-09-18 09:40:00	9.21
"187492"	2013-09-18 09:42:00	9.25
"187493"	2013-09-18 09:44:00	9.23
"187494"	2013-09-18 09:46:00	9.22
"187495"	2013-09-18 09:48:00	9.19
"187496"	2013-09-18 09:50:00	9.23
"187497"	2013-09-18 09:52:00	9.2
"187498"	2013-09-18 09:54:00	9.21
"187499"	2013-09-18 09:56:00	9.2
"187500"	2013-09-18 09:58:00	9.18
"187501"	2013-09-18 10:00:00	9.22
"187502"	2013-09-18 10:02:00	9.19
"187503"	2013-09-18 10:04:00	9.19
"187504"	2013-09-18 10:06:00	9.2
"187505"	2013-09-18 10:08:00	9.23
"187506"	2013-09-18 10:10:00	9.25
"187507"	2013-09-18 10:12:00	9.21
"187508"	2013-09-18 10:14:00	9.21
"187509"	2013-09-18 10:16:00	9.21
"187510"	2013-09-18 10:18:00	9.23
"187511"	2013-09-18 10:20:00	9.23
"187512"	2013-09-18 10:22:00	9.25
"187513"	2013-09-18 10:24:00	9.2
"187514"	2013-09-18 10:26:00	9.23
"187515"	2013-09-18 10:28:00	9.24
"187516"	2013-09-18 10:30:00	9.22
"187517"	2013-09-18 10:32:00	9.19
"187518"	2013-09-18 10:34:00	9.17
"187519"	2013-09-18 10:36:00	9.2
"187520"	2013-09-18 10:38:00	9.16
"187521"	2013-09-18 10:40:00	9.19
"187522"	2013-09-18 10:42:00	9.19
"187523"	2013-09-18 10:44:00	9.17
"187524"	2013-09-18 10:46:00	9.15
"187525"	2013-09-18 10:48:00	9.19
"187526"	2013-09-18 10:50:00	9.22
"187527"	2013-09-18 10:52:00	9.18
"187528"	2013-09-18 10:54:00	9.18
"187529"	2013-09-18 10:56:00	9.19
"187530"	2013-09-18 10:58:00	9.2
"187531"	2013-09-18 11:00:00	9.14
"187532"	2013-09-18 11:02:00	9.2
"187533"	2013-09-18 11:04:00	9.19
"187534"	2013-09-18 11:06:00	9.19
"187535"	2013-09-18 11:08:00	9.21
"187536"	2013-09-18 11:10:00	9.21
"187537"	2013-09-18 11:12:00	9.17
"187538"	2013-09-18 11:14:00	9.19
"187539"	2013-09-18 11:16:00	9.2
"187540"	2013-09-18 11:18:00	9.21
"187541"	2013-09-18 11:20:00	9.19
"187542"	2013-09-18 11:22:00	9.22
"187543"	2013-09-18 11:24:00	9.2
"187544"	2013-09-18 11:26:00	9.19
"187545"	2013-09-18 11:28:00	9.2
"187546"	2013-09-18 11:30:00	9.19
"187547"	2013-09-18 11:32:00	9.2
"187548"	2013-09-18 11:34:00	9.2
"187549"	2013-09-18 11:36:00	9.22
"187550"	2013-09-18 11:38:00	9.2
"187551"	2013-09-18 11:40:00	9.19
"187552"	2013-09-18 11:42:00	9.22
"187553"	2013-09-18 11:44:00	9.23
"187554"	2013-09-18 11:46:00	9.22
"187555"	2013-09-18 11:48:00	9.21
"187556"	2013-09-18 11:50:00	9.21
"187557"	2013-09-18 11:52:00	9.2
"187558"	2013-09-18 11:54:00	9.21
"187559"	2013-09-18 11:56:00	9.22
"187560"	2013-09-18 11:58:00	9.21
"187561"	2013-09-18 12:00:00	9.25
"187562"	2013-09-18 12:02:00	9.21
"187563"	2013-09-18 12:04:00	9.25
"187564"	2013-09-18 12:06:00	9.22
"187565"	2013-09-18 12:08:00	9.19
"187566"	2013-09-18 12:10:00	9.25
"187567"	2013-09-18 12:12:00	9.21
"187568"	2013-09-18 12:14:00	9.2
"187569"	2013-09-18 12:16:00	9.23
"187570"	2013-09-18 12:18:00	9.15
"187571"	2013-09-18 12:20:00	9.21
"187572"	2013-09-18 12:22:00	9.26
"187573"	2013-09-18 12:24:00	9.21
"187574"	2013-09-18 12:26:00	9.22
"187575"	2013-09-18 12:28:00	9.2
"187576"	2013-09-18 12:30:00	9.19
"187577"	2013-09-18 12:32:00	9.21
"187578"	2013-09-18 12:34:00	9.18
"187579"	2013-09-18 12:36:00	9.26
"187580"	2013-09-18 12:38:00	9.2
"187581"	2013-09-18 12:40:00	9.22
"187582"	2013-09-18 12:42:00	9.21
"187583"	2013-09-18 12:44:00	9.17
"187584"	2013-09-18 12:46:00	9.19
"187585"	2013-09-18 12:48:00	9.21
"187586"	2013-09-18 12:50:00	9.22
"187587"	2013-09-18 12:52:00	9.18
"187588"	2013-09-18 12:54:00	9.19
"187589"	2013-09-18 12:56:00	9.24
"187590"	2013-09-18 12:58:00	9.22
"187591"	2013-09-18 13:00:00	9.22
"187592"	2013-09-18 13:02:00	9.23
"187593"	2013-09-18 13:04:00	9.21
"187594"	2013-09-18 13:06:00	9.21
"187595"	2013-09-18 13:08:00	9.22
"187596"	2013-09-18 13:10:00	9.25
"187597"	2013-09-18 13:12:00	9.23
"187598"	2013-09-18 13:14:00	9.19
"187599"	2013-09-18 13:16:00	9.21
"187600"	2013-09-18 13:18:00	9.23
"187601"	2013-09-18 13:20:00	9.24
"187602"	2013-09-18 13:22:00	9.22
"187603"	2013-09-18 13:24:00	9.23
"187604"	2013-09-18 13:26:00	9.2
"187605"	2013-09-18 13:28:00	9.24
"187606"	2013-09-18 13:30:00	9.22
"187607"	2013-09-18 13:32:00	9.21
"187608"	2013-09-18 13:34:00	9.19
"187609"	2013-09-18 13:36:00	9.2
"187610"	2013-09-18 13:38:00	9.24
"187611"	2013-09-18 13:40:00	9.25
"187612"	2013-09-18 13:42:00	9.24
"187613"	2013-09-18 13:44:00	9.21
"187614"	2013-09-18 13:46:00	9.19
"187615"	2013-09-18 13:48:00	9.22
"187616"	2013-09-18 13:50:00	9.25
"187617"	2013-09-18 13:52:00	9.26
"187618"	2013-09-18 13:54:00	9.2
"187619"	2013-09-18 13:56:00	9.21
"187620"	2013-09-18 13:58:00	9.23
"187621"	2013-09-18 14:00:00	9.21
"187622"	2013-09-18 14:02:00	9.23
"187623"	2013-09-18 14:04:00	9.23
"187624"	2013-09-18 14:06:00	9.24
"187625"	2013-09-18 14:08:00	9.24
"187626"	2013-09-18 14:10:00	9.25
"187627"	2013-09-18 14:12:00	9.25
"187628"	2013-09-18 14:14:00	9.24
"187629"	2013-09-18 14:16:00	9.25
"187630"	2013-09-18 14:18:00	9.24
"187631"	2013-09-18 14:20:00	9.24
"187632"	2013-09-18 14:22:00	9.23
"187633"	2013-09-18 14:24:00	9.24
"187634"	2013-09-18 14:26:00	9.24
"187635"	2013-09-18 14:28:00	9.22
"187636"	2013-09-18 14:30:00	9.22
"187637"	2013-09-18 14:32:00	9.25
"187638"	2013-09-18 14:34:00	9.25
"187639"	2013-09-18 14:36:00	9.25
"187640"	2013-09-18 14:38:00	9.28
"187641"	2013-09-18 14:40:00	9.28
"187642"	2013-09-18 14:42:00	9.25
"187643"	2013-09-18 14:44:00	9.27
"187644"	2013-09-18 14:46:00	9.26
"187645"	2013-09-18 14:48:00	9.26
"187646"	2013-09-18 14:50:00	9.26
"187647"	2013-09-18 14:52:00	9.25
"187648"	2013-09-18 14:54:00	9.24
"187649"	2013-09-18 14:56:00	9.24
"187650"	2013-09-18 14:58:00	9.26
"187651"	2013-09-18 15:00:00	9.26
"187652"	2013-09-18 15:02:00	9.22
"187653"	2013-09-18 15:04:00	9.29
"187654"	2013-09-18 15:06:00	9.26
"187655"	2013-09-18 15:08:00	9.26
"187656"	2013-09-18 15:10:00	9.27
"187657"	2013-09-18 15:12:00	9.27
"187658"	2013-09-18 15:14:00	9.26
"187659"	2013-09-18 15:16:00	9.27
"187660"	2013-09-18 15:18:00	9.27
"187661"	2013-09-18 15:20:00	9.28
"187662"	2013-09-18 15:22:00	9.24
"187663"	2013-09-18 15:24:00	9.27
"187664"	2013-09-18 15:26:00	9.27
"187665"	2013-09-18 15:28:00	9.24
"187666"	2013-09-18 15:30:00	9.25
"187667"	2013-09-18 15:32:00	9.24
"187668"	2013-09-18 15:34:00	9.28
"187669"	2013-09-18 15:36:00	9.28
"187670"	2013-09-18 15:38:00	9.3
"187671"	2013-09-18 15:40:00	9.25
"187672"	2013-09-18 15:42:00	9.25
"187673"	2013-09-18 15:44:00	9.27
"187674"	2013-09-18 15:46:00	9.22
"187675"	2013-09-18 15:48:00	9.24
"187676"	2013-09-18 15:50:00	9.26
"187677"	2013-09-18 15:52:00	9.27
"187678"	2013-09-18 15:54:00	9.28
"187679"	2013-09-18 15:56:00	9.27
"187680"	2013-09-18 15:58:00	9.27
"187681"	2013-09-18 16:00:00	9.25
"187682"	2013-09-18 16:02:00	9.29
"187683"	2013-09-18 16:04:00	9.26
"187684"	2013-09-18 16:06:00	9.26
"187685"	2013-09-18 16:08:00	9.24
"187686"	2013-09-18 16:10:00	9.27
"187687"	2013-09-18 16:12:00	9.3
"187688"	2013-09-18 16:14:00	9.3
"187689"	2013-09-18 16:16:00	9.26
"187690"	2013-09-18 16:18:00	9.27
"187691"	2013-09-18 16:20:00	9.28
"187692"	2013-09-18 16:22:00	9.27
"187693"	2013-09-18 16:24:00	9.25
"187694"	2013-09-18 16:26:00	9.26
"187695"	2013-09-18 16:28:00	9.27
"187696"	2013-09-18 16:30:00	9.27
"187697"	2013-09-18 16:32:00	9.3
"187698"	2013-09-18 16:34:00	9.29
"187699"	2013-09-18 16:36:00	9.27
"187700"	2013-09-18 16:38:00	9.27
"187701"	2013-09-18 16:40:00	9.26
"187702"	2013-09-18 16:42:00	9.28
"187703"	2013-09-18 16:44:00	9.25
"187704"	2013-09-18 16:46:00	9.27
"187705"	2013-09-18 16:48:00	9.26
"187706"	2013-09-18 16:50:00	9.27
"187707"	2013-09-18 16:52:00	9.27
"187708"	2013-09-18 16:54:00	9.22
"187709"	2013-09-18 16:56:00	9.24
"187710"	2013-09-18 16:58:00	9.25
"187711"	2013-09-18 17:00:00	9.26
"187712"	2013-09-18 17:02:00	9.23
"187713"	2013-09-18 17:04:00	9.23
"187714"	2013-09-18 17:06:00	9.24
"187715"	2013-09-18 17:08:00	9.24
"187716"	2013-09-18 17:10:00	9.26
"187717"	2013-09-18 17:12:00	9.28
"187718"	2013-09-18 17:14:00	9.22
"187719"	2013-09-18 17:16:00	9.25
"187720"	2013-09-18 17:18:00	9.23
"187721"	2013-09-18 17:20:00	9.28
"187722"	2013-09-18 17:22:00	9.25
"187723"	2013-09-18 17:24:00	9.24
"187724"	2013-09-18 17:26:00	9.28
"187725"	2013-09-18 17:28:00	9.26
"187726"	2013-09-18 17:30:00	9.26
"187727"	2013-09-18 17:32:00	9.23
"187728"	2013-09-18 17:34:00	9.29
"187729"	2013-09-18 17:36:00	9.26
"187730"	2013-09-18 17:38:00	9.23
"187731"	2013-09-18 17:40:00	9.28
"187732"	2013-09-18 17:42:00	9.26
"187733"	2013-09-18 17:44:00	9.25
"187734"	2013-09-18 17:46:00	9.26
"187735"	2013-09-18 17:48:00	9.2
"187736"	2013-09-18 17:50:00	9.24
"187737"	2013-09-18 17:52:00	9.24
"187738"	2013-09-18 17:54:00	9.22
"187739"	2013-09-18 17:56:00	9.21
"187740"	2013-09-18 17:58:00	9.25
"187741"	2013-09-18 18:00:00	9.23
"187742"	2013-09-18 18:02:00	9.27
"187743"	2013-09-18 18:04:00	9.24
"187744"	2013-09-18 18:06:00	9.25
"187745"	2013-09-18 18:08:00	9.23
"187746"	2013-09-18 18:10:00	9.23
"187747"	2013-09-18 18:12:00	9.29
"187748"	2013-09-18 18:14:00	9.22
"187749"	2013-09-18 18:16:00	9.24
"187750"	2013-09-18 18:18:00	9.26
"187751"	2013-09-18 18:20:00	9.24
"187752"	2013-09-18 18:22:00	9.26
"187753"	2013-09-18 18:24:00	9.28
"187754"	2013-09-18 18:26:00	9.29
"187755"	2013-09-18 18:28:00	9.28
"187756"	2013-09-18 18:30:00	9.26
"187757"	2013-09-18 18:32:00	9.23
"187758"	2013-09-18 18:34:00	9.27
"187759"	2013-09-18 18:36:00	9.29
"187760"	2013-09-18 18:38:00	9.26
"187761"	2013-09-18 18:40:00	9.3
"187762"	2013-09-18 18:42:00	9.27
"187763"	2013-09-18 18:44:00	9.25
"187764"	2013-09-18 18:46:00	9.24
"187765"	2013-09-18 18:48:00	9.27
"187766"	2013-09-18 18:50:00	9.29
"187767"	2013-09-18 18:52:00	9.25
"187768"	2013-09-18 18:54:00	9.27
"187769"	2013-09-18 18:56:00	9.27
"187770"	2013-09-18 18:58:00	9.25
"187771"	2013-09-18 19:00:00	9.25
"187772"	2013-09-18 19:02:00	9.29
"187773"	2013-09-18 19:04:00	9.26
"187774"	2013-09-18 19:06:00	9.31
"187775"	2013-09-18 19:08:00	9.27
"187776"	2013-09-18 19:10:00	9.29
"187777"	2013-09-18 19:12:00	9.27
"187778"	2013-09-18 19:14:00	9.29
"187779"	2013-09-18 19:16:00	9.27
"187780"	2013-09-18 19:18:00	9.24
"187781"	2013-09-18 19:20:00	9.25
"187782"	2013-09-18 19:22:00	9.25
"187783"	2013-09-18 19:24:00	9.26
"187784"	2013-09-18 19:26:00	9.25
"187785"	2013-09-18 19:28:00	9.26
"187786"	2013-09-18 19:30:00	9.27
"187787"	2013-09-18 19:32:00	9.27
"187788"	2013-09-18 19:34:00	9.27
"187789"	2013-09-18 19:36:00	9.24
"187790"	2013-09-18 19:38:00	9.26
"187791"	2013-09-18 19:40:00	9.26
"187792"	2013-09-18 19:42:00	9.24
"187793"	2013-09-18 19:44:00	9.26
"187794"	2013-09-18 19:46:00	9.27
"187795"	2013-09-18 19:48:00	9.25
"187796"	2013-09-18 19:50:00	9.28
"187797"	2013-09-18 19:52:00	9.27
"187798"	2013-09-18 19:54:00	9.25
"187799"	2013-09-18 19:56:00	9.28
"187800"	2013-09-18 19:58:00	9.25
"187801"	2013-09-18 20:00:00	9.27
"187802"	2013-09-18 20:02:00	9.25
"187803"	2013-09-18 20:04:00	9.26
"187804"	2013-09-18 20:06:00	9.24
"187805"	2013-09-18 20:08:00	9.26
"187806"	2013-09-18 20:10:00	9.26
"187807"	2013-09-18 20:12:00	9.26
"187808"	2013-09-18 20:14:00	9.24
"187809"	2013-09-18 20:16:00	9.24
"187810"	2013-09-18 20:18:00	9.27
"187811"	2013-09-18 20:20:00	9.3
"187812"	2013-09-18 20:22:00	9.3
"187813"	2013-09-18 20:24:00	9.27
"187814"	2013-09-18 20:26:00	9.3
"187815"	2013-09-18 20:28:00	9.28
"187816"	2013-09-18 20:30:00	9.3
"187817"	2013-09-18 20:32:00	9.3
"187818"	2013-09-18 20:34:00	9.3
"187819"	2013-09-18 20:36:00	9.24
"187820"	2013-09-18 20:38:00	9.28
"187821"	2013-09-18 20:40:00	9.28
"187822"	2013-09-18 20:42:00	9.29
"187823"	2013-09-18 20:44:00	9.28
"187824"	2013-09-18 20:46:00	9.25
"187825"	2013-09-18 20:48:00	9.29
"187826"	2013-09-18 20:50:00	9.27
"187827"	2013-09-18 20:52:00	9.3
"187828"	2013-09-18 20:54:00	9.29
"187829"	2013-09-18 20:56:00	9.28
"187830"	2013-09-18 20:58:00	9.29
"187831"	2013-09-18 21:00:00	9.3
"187832"	2013-09-18 21:02:00	9.3
"187833"	2013-09-18 21:04:00	9.29
"187834"	2013-09-18 21:06:00	9.27
"187835"	2013-09-18 21:08:00	9.3
"187836"	2013-09-18 21:10:00	9.27
"187837"	2013-09-18 21:12:00	9.29
"187838"	2013-09-18 21:14:00	9.28
"187839"	2013-09-18 21:16:00	9.25
"187840"	2013-09-18 21:18:00	9.26
"187841"	2013-09-18 21:20:00	9.24
"187842"	2013-09-18 21:22:00	9.25
"187843"	2013-09-18 21:24:00	9.27
"187844"	2013-09-18 21:26:00	9.26
"187845"	2013-09-18 21:28:00	9.3
"187846"	2013-09-18 21:30:00	9.28
"187847"	2013-09-18 21:32:00	9.25
"187848"	2013-09-18 21:34:00	9.3
"187849"	2013-09-18 21:36:00	9.26
"187850"	2013-09-18 21:38:00	9.25
"187851"	2013-09-18 21:40:00	9.26
"187852"	2013-09-18 21:42:00	9.24
"187853"	2013-09-18 21:44:00	9.27
"187854"	2013-09-18 21:46:00	9.28
"187855"	2013-09-18 21:48:00	9.26
"187856"	2013-09-18 21:50:00	9.23
"187857"	2013-09-18 21:52:00	9.27
"187858"	2013-09-18 21:54:00	9.29
"187859"	2013-09-18 21:56:00	9.28
"187860"	2013-09-18 21:58:00	9.3
"187861"	2013-09-18 22:00:00	9.27
"187862"	2013-09-18 22:02:00	9.27
"187863"	2013-09-18 22:04:00	9.27
"187864"	2013-09-18 22:06:00	9.27
"187865"	2013-09-18 22:08:00	9.26
"187866"	2013-09-18 22:10:00	9.25
"187867"	2013-09-18 22:12:00	9.29
"187868"	2013-09-18 22:14:00	9.29
"187869"	2013-09-18 22:16:00	9.27
"187870"	2013-09-18 22:18:00	9.23
"187871"	2013-09-18 22:20:00	9.26
"187872"	2013-09-18 22:22:00	9.25
"187873"	2013-09-18 22:24:00	9.25
"187874"	2013-09-18 22:26:00	9.26
"187875"	2013-09-18 22:28:00	9.28
"187876"	2013-09-18 22:30:00	9.32
"187877"	2013-09-18 22:32:00	9.27
"187878"	2013-09-18 22:34:00	9.31
"187879"	2013-09-18 22:36:00	9.25
"187880"	2013-09-18 22:38:00	9.25
"187881"	2013-09-18 22:40:00	9.29
"187882"	2013-09-18 22:42:00	9.26
"187883"	2013-09-18 22:44:00	9.26
"187884"	2013-09-18 22:46:00	9.26
"187885"	2013-09-18 22:48:00	9.29
"187886"	2013-09-18 22:50:00	9.25
"187887"	2013-09-18 22:52:00	9.27
"187888"	2013-09-18 22:54:00	9.28
"187889"	2013-09-18 22:56:00	9.26
"187890"	2013-09-18 22:58:00	9.28
"187891"	2013-09-18 23:00:00	9.22
"187892"	2013-09-18 23:02:00	9.27
"187893"	2013-09-18 23:04:00	9.28
"187894"	2013-09-18 23:06:00	9.25
"187895"	2013-09-18 23:08:00	9.26
"187896"	2013-09-18 23:10:00	9.26
"187897"	2013-09-18 23:12:00	9.29
"187898"	2013-09-18 23:14:00	9.22
"187899"	2013-09-18 23:16:00	9.3
"187900"	2013-09-18 23:18:00	9.27
"187901"	2013-09-18 23:20:00	9.27
"187902"	2013-09-18 23:22:00	9.25
"187903"	2013-09-18 23:24:00	9.28
"187904"	2013-09-18 23:26:00	9.26
"187905"	2013-09-18 23:28:00	9.26
"187906"	2013-09-18 23:30:00	9.27
"187907"	2013-09-18 23:32:00	9.29
"187908"	2013-09-18 23:34:00	9.26
"187909"	2013-09-18 23:36:00	9.28
"187910"	2013-09-18 23:38:00	9.27
"187911"	2013-09-18 23:40:00	9.27
"187912"	2013-09-18 23:42:00	9.29
"187913"	2013-09-18 23:44:00	9.27
"187914"	2013-09-18 23:46:00	9.28
"187915"	2013-09-18 23:48:00	9.27
"187916"	2013-09-18 23:50:00	9.28
"187917"	2013-09-18 23:52:00	9.31
"187918"	2013-09-18 23:54:00	9.25
"187919"	2013-09-18 23:56:00	9.29
"187920"	2013-09-18 23:58:00	9.28
"187921"	2013-09-19 00:00:00	9.29
"187922"	2013-09-19 00:02:00	9.29
"187923"	2013-09-19 00:04:00	9.29
"187924"	2013-09-19 00:06:00	9.29
"187925"	2013-09-19 00:08:00	9.29
"187926"	2013-09-19 00:10:00	9.3
"187927"	2013-09-19 00:12:00	9.28
"187928"	2013-09-19 00:14:00	9.29
"187929"	2013-09-19 00:16:00	9.31
"187930"	2013-09-19 00:18:00	9.32
"187931"	2013-09-19 00:20:00	9.29
"187932"	2013-09-19 00:22:00	9.26
"187933"	2013-09-19 00:24:00	9.31
"187934"	2013-09-19 00:26:00	9.29
"187935"	2013-09-19 00:28:00	9.26
"187936"	2013-09-19 00:30:00	9.28
"187937"	2013-09-19 00:32:00	9.29
"187938"	2013-09-19 00:34:00	9.3
"187939"	2013-09-19 00:36:00	9.3
"187940"	2013-09-19 00:38:00	9.3
"187941"	2013-09-19 00:40:00	9.28
"187942"	2013-09-19 00:42:00	9.29
"187943"	2013-09-19 00:44:00	9.29
"187944"	2013-09-19 00:46:00	9.27
"187945"	2013-09-19 00:48:00	9.3
"187946"	2013-09-19 00:50:00	9.31
"187947"	2013-09-19 00:52:00	9.29
"187948"	2013-09-19 00:54:00	9.31
"187949"	2013-09-19 00:56:00	9.29
"187950"	2013-09-19 00:58:00	9.29
"187951"	2013-09-19 01:00:00	9.3
"187952"	2013-09-19 01:02:00	9.33
"187953"	2013-09-19 01:04:00	9.32
"187954"	2013-09-19 01:06:00	9.29
"187955"	2013-09-19 01:08:00	9.28
"187956"	2013-09-19 01:10:00	9.28
"187957"	2013-09-19 01:12:00	9.29
"187958"	2013-09-19 01:14:00	9.32
"187959"	2013-09-19 01:16:00	9.3
"187960"	2013-09-19 01:18:00	9.28
"187961"	2013-09-19 01:20:00	9.32
"187962"	2013-09-19 01:22:00	9.29
"187963"	2013-09-19 01:24:00	9.3
"187964"	2013-09-19 01:26:00	9.34
"187965"	2013-09-19 01:28:00	9.3
"187966"	2013-09-19 01:30:00	9.31
"187967"	2013-09-19 01:32:00	9.32
"187968"	2013-09-19 01:34:00	9.33
"187969"	2013-09-19 01:36:00	9.32
"187970"	2013-09-19 01:38:00	9.33
"187971"	2013-09-19 01:40:00	9.29
"187972"	2013-09-19 01:42:00	9.28
"187973"	2013-09-19 01:44:00	9.3
"187974"	2013-09-19 01:46:00	9.27
"187975"	2013-09-19 01:48:00	9.31
"187976"	2013-09-19 01:50:00	9.29
"187977"	2013-09-19 01:52:00	9.29
"187978"	2013-09-19 01:54:00	9.29
"187979"	2013-09-19 01:56:00	9.27
"187980"	2013-09-19 01:58:00	9.3
"187981"	2013-09-19 02:00:00	9.33
"187982"	2013-09-19 02:02:00	9.32
"187983"	2013-09-19 02:04:00	9.31
"187984"	2013-09-19 02:06:00	9.35
"187985"	2013-09-19 02:08:00	9.3
"187986"	2013-09-19 02:10:00	9.31
"187987"	2013-09-19 02:12:00	9.29
"187988"	2013-09-19 02:14:00	9.32
"187989"	2013-09-19 02:16:00	9.3
"187990"	2013-09-19 02:18:00	9.31
"187991"	2013-09-19 02:20:00	9.32
"187992"	2013-09-19 02:22:00	9.29
"187993"	2013-09-19 02:24:00	9.29
"187994"	2013-09-19 02:26:00	9.3
"187995"	2013-09-19 02:28:00	9.33
"187996"	2013-09-19 02:30:00	9.31
"187997"	2013-09-19 02:32:00	9.31
"187998"	2013-09-19 02:34:00	9.35
"187999"	2013-09-19 02:36:00	9.35
"188000"	2013-09-19 02:38:00	9.31
"188001"	2013-09-19 02:40:00	9.29
"188002"	2013-09-19 02:42:00	9.31
"188003"	2013-09-19 02:44:00	9.3
"188004"	2013-09-19 02:46:00	9.27
"188005"	2013-09-19 02:48:00	9.3
"188006"	2013-09-19 02:50:00	9.29
"188007"	2013-09-19 02:52:00	9.32
"188008"	2013-09-19 02:54:00	9.31
"188009"	2013-09-19 02:56:00	9.29
"188010"	2013-09-19 02:58:00	9.28
"188011"	2013-09-19 03:00:00	9.32
"188012"	2013-09-19 03:02:00	9.3
"188013"	2013-09-19 03:04:00	9.26
"188014"	2013-09-19 03:06:00	9.28
"188015"	2013-09-19 03:08:00	9.28
"188016"	2013-09-19 03:10:00	9.32
"188017"	2013-09-19 03:12:00	9.33
"188018"	2013-09-19 03:14:00	9.28
"188019"	2013-09-19 03:16:00	9.28
"188020"	2013-09-19 03:18:00	9.31
"188021"	2013-09-19 03:20:00	9.27
"188022"	2013-09-19 03:22:00	9.3
"188023"	2013-09-19 03:24:00	9.32
"188024"	2013-09-19 03:26:00	9.29
"188025"	2013-09-19 03:28:00	9.32
"188026"	2013-09-19 03:30:00	9.32
"188027"	2013-09-19 03:32:00	9.27
"188028"	2013-09-19 03:34:00	9.32
"188029"	2013-09-19 03:36:00	9.29
"188030"	2013-09-19 03:38:00	9.31
"188031"	2013-09-19 03:40:00	9.33
"188032"	2013-09-19 03:42:00	9.27
"188033"	2013-09-19 03:44:00	9.3
"188034"	2013-09-19 03:46:00	9.31
"188035"	2013-09-19 03:48:00	9.29
"188036"	2013-09-19 03:50:00	9.32
"188037"	2013-09-19 03:52:00	9.3
"188038"	2013-09-19 03:54:00	9.28
"188039"	2013-09-19 03:56:00	9.31
"188040"	2013-09-19 03:58:00	9.29
"188041"	2013-09-19 04:00:00	9.3
"188042"	2013-09-19 04:02:00	9.31
"188043"	2013-09-19 04:04:00	9.31
"188044"	2013-09-19 04:06:00	9.27
"188045"	2013-09-19 04:08:00	9.31
"188046"	2013-09-19 04:10:00	9.28
"188047"	2013-09-19 04:12:00	9.31
"188048"	2013-09-19 04:14:00	9.31
"188049"	2013-09-19 04:16:00	9.32
"188050"	2013-09-19 04:18:00	9.31
"188051"	2013-09-19 04:20:00	9.28
"188052"	2013-09-19 04:22:00	9.32
"188053"	2013-09-19 04:24:00	9.3
"188054"	2013-09-19 04:26:00	9.3
"188055"	2013-09-19 04:28:00	9.31
"188056"	2013-09-19 04:30:00	9.32
"188057"	2013-09-19 04:32:00	9.33
"188058"	2013-09-19 04:34:00	9.3
"188059"	2013-09-19 04:36:00	9.3
"188060"	2013-09-19 04:38:00	9.31
"188061"	2013-09-19 04:40:00	9.29
"188062"	2013-09-19 04:42:00	9.29
"188063"	2013-09-19 04:44:00	9.28
"188064"	2013-09-19 04:46:00	9.31
"188065"	2013-09-19 04:48:00	9.3
"188066"	2013-09-19 04:50:00	9.32
"188067"	2013-09-19 04:52:00	9.28
"188068"	2013-09-19 04:54:00	9.31
"188069"	2013-09-19 04:56:00	9.28
"188070"	2013-09-19 04:58:00	9.31
"188071"	2013-09-19 05:00:00	9.31
"188072"	2013-09-19 05:02:00	9.31
"188073"	2013-09-19 05:04:00	9.3
"188074"	2013-09-19 05:06:00	9.28
"188075"	2013-09-19 05:08:00	9.32
"188076"	2013-09-19 05:10:00	9.28
"188077"	2013-09-19 05:12:00	9.33
"188078"	2013-09-19 05:14:00	9.31
"188079"	2013-09-19 05:16:00	9.31
"188080"	2013-09-19 05:18:00	9.28
"188081"	2013-09-19 05:20:00	9.28
"188082"	2013-09-19 05:22:00	9.33
"188083"	2013-09-19 05:24:00	9.31
"188084"	2013-09-19 05:26:00	9.34
"188085"	2013-09-19 05:28:00	9.31
"188086"	2013-09-19 05:30:00	9.3
"188087"	2013-09-19 05:32:00	9.3
"188088"	2013-09-19 05:34:00	9.31
"188089"	2013-09-19 05:36:00	9.27
"188090"	2013-09-19 05:38:00	9.33
"188091"	2013-09-19 05:40:00	9.27
"188092"	2013-09-19 05:42:00	9.32
"188093"	2013-09-19 05:44:00	9.3
"188094"	2013-09-19 05:46:00	9.29
"188095"	2013-09-19 05:48:00	9.3
"188096"	2013-09-19 05:50:00	9.32
"188097"	2013-09-19 05:52:00	9.32
"188098"	2013-09-19 05:54:00	9.3
"188099"	2013-09-19 05:56:00	9.3
"188100"	2013-09-19 05:58:00	9.32
"188101"	2013-09-19 06:00:00	9.3
"188102"	2013-09-19 06:02:00	9.27
"188103"	2013-09-19 06:04:00	9.3
"188104"	2013-09-19 06:06:00	9.3
"188105"	2013-09-19 06:08:00	9.27
"188106"	2013-09-19 06:10:00	9.31
"188107"	2013-09-19 06:12:00	9.32
"188108"	2013-09-19 06:14:00	9.31
"188109"	2013-09-19 06:16:00	9.33
"188110"	2013-09-19 06:18:00	9.3
"188111"	2013-09-19 06:20:00	9.29
"188112"	2013-09-19 06:22:00	9.27
"188113"	2013-09-19 06:24:00	9.29
"188114"	2013-09-19 06:26:00	9.25
"188115"	2013-09-19 06:28:00	9.29
"188116"	2013-09-19 06:30:00	9.28
"188117"	2013-09-19 06:32:00	9.27
"188118"	2013-09-19 06:34:00	9.25
"188119"	2013-09-19 06:36:00	9.27
"188120"	2013-09-19 06:38:00	9.29
"188121"	2013-09-19 06:40:00	9.28
"188122"	2013-09-19 06:42:00	9.26
"188123"	2013-09-19 06:44:00	9.24
"188124"	2013-09-19 06:46:00	9.24
"188125"	2013-09-19 06:48:00	9.3
"188126"	2013-09-19 06:50:00	9.29
"188127"	2013-09-19 06:52:00	9.29
"188128"	2013-09-19 06:54:00	9.28
"188129"	2013-09-19 06:56:00	9.31
"188130"	2013-09-19 06:58:00	9.3
"188131"	2013-09-19 07:00:00	9.27
"188132"	2013-09-19 07:02:00	9.28
"188133"	2013-09-19 07:04:00	9.29
"188134"	2013-09-19 07:06:00	9.28
"188135"	2013-09-19 07:08:00	9.25
"188136"	2013-09-19 07:10:00	9.27
"188137"	2013-09-19 07:12:00	9.24
"188138"	2013-09-19 07:14:00	9.29
"188139"	2013-09-19 07:16:00	9.26
"188140"	2013-09-19 07:18:00	9.26
"188141"	2013-09-19 07:20:00	9.26
"188142"	2013-09-19 07:22:00	9.25
"188143"	2013-09-19 07:24:00	9.23
"188144"	2013-09-19 07:26:00	9.3
"188145"	2013-09-19 07:28:00	9.28
"188146"	2013-09-19 07:30:00	9.28
"188147"	2013-09-19 07:32:00	9.26
"188148"	2013-09-19 07:34:00	9.25
"188149"	2013-09-19 07:36:00	9.25
"188150"	2013-09-19 07:38:00	9.24
"188151"	2013-09-19 07:40:00	9.28
"188152"	2013-09-19 07:42:00	9.26
"188153"	2013-09-19 07:44:00	9.29
"188154"	2013-09-19 07:46:00	9.27
"188155"	2013-09-19 07:48:00	9.27
"188156"	2013-09-19 07:50:00	9.25
"188157"	2013-09-19 07:52:00	9.24
"188158"	2013-09-19 07:54:00	9.27
"188159"	2013-09-19 07:56:00	9.27
"188160"	2013-09-19 07:58:00	9.26
"188161"	2013-09-19 08:00:00	9.28
"188162"	2013-09-19 08:02:00	9.21
"188163"	2013-09-19 08:04:00	9.3
"188164"	2013-09-19 08:06:00	9.27
"188165"	2013-09-19 08:08:00	9.29
"188166"	2013-09-19 08:10:00	9.27
"188167"	2013-09-19 08:12:00	9.28
"188168"	2013-09-19 08:14:00	9.24
"188169"	2013-09-19 08:16:00	9.24
"188170"	2013-09-19 08:18:00	9.26
"188171"	2013-09-19 08:20:00	9.23
"188172"	2013-09-19 08:22:00	9.26
"188173"	2013-09-19 08:24:00	9.25
"188174"	2013-09-19 08:26:00	9.23
"188175"	2013-09-19 08:28:00	9.25
"188176"	2013-09-19 08:30:00	9.25
"188177"	2013-09-19 08:32:00	9.25
"188178"	2013-09-19 08:34:00	9.25
"188179"	2013-09-19 08:36:00	9.2
"188180"	2013-09-19 08:38:00	9.27
"188181"	2013-09-19 08:40:00	9.24
"188182"	2013-09-19 08:42:00	9.27
"188183"	2013-09-19 08:44:00	9.27
"188184"	2013-09-19 08:46:00	9.23
"188185"	2013-09-19 08:48:00	9.23
"188186"	2013-09-19 08:50:00	9.27
"188187"	2013-09-19 08:52:00	9.26
"188188"	2013-09-19 08:54:00	9.27
"188189"	2013-09-19 08:56:00	9.25
"188190"	2013-09-19 08:58:00	9.29
"188191"	2013-09-19 09:00:00	9.28
"188192"	2013-09-19 09:02:00	9.21
"188193"	2013-09-19 09:04:00	9.25
"188194"	2013-09-19 09:06:00	9.24
"188195"	2013-09-19 09:08:00	9.28
"188196"	2013-09-19 09:10:00	9.23
"188197"	2013-09-19 09:12:00	9.24
"188198"	2013-09-19 09:14:00	9.25
"188199"	2013-09-19 09:16:00	9.26
"188200"	2013-09-19 09:18:00	9.25
"188201"	2013-09-19 09:20:00	9.24
"188202"	2013-09-19 09:22:00	9.22
"188203"	2013-09-19 09:24:00	9.24
"188204"	2013-09-19 09:26:00	9.26
"188205"	2013-09-19 09:28:00	9.24
"188206"	2013-09-19 09:30:00	9.21
"188207"	2013-09-19 09:32:00	9.23
"188208"	2013-09-19 09:34:00	9.26
"188209"	2013-09-19 09:36:00	9.22
"188210"	2013-09-19 09:38:00	9.28
"188211"	2013-09-19 09:40:00	9.2
"188212"	2013-09-19 09:42:00	9.21
"188213"	2013-09-19 09:44:00	9.24
"188214"	2013-09-19 09:46:00	9.22
"188215"	2013-09-19 09:48:00	9.21
"188216"	2013-09-19 09:50:00	9.27
"188217"	2013-09-19 09:52:00	9.26
"188218"	2013-09-19 09:54:00	9.24
"188219"	2013-09-19 09:56:00	9.25
"188220"	2013-09-19 09:58:00	9.25
"188221"	2013-09-19 10:00:00	9.27
"188222"	2013-09-19 10:02:00	9.23
"188223"	2013-09-19 10:04:00	9.24
"188224"	2013-09-19 10:06:00	9.24
"188225"	2013-09-19 10:08:00	9.25
"188226"	2013-09-19 10:10:00	9.25
"188227"	2013-09-19 10:12:00	9.24
"188228"	2013-09-19 10:14:00	9.25
"188229"	2013-09-19 10:16:00	9.24
"188230"	2013-09-19 10:18:00	9.23
"188231"	2013-09-19 10:20:00	9.23
"188232"	2013-09-19 10:22:00	9.19
"188233"	2013-09-19 10:24:00	9.25
"188234"	2013-09-19 10:26:00	9.25
"188235"	2013-09-19 10:28:00	9.22
"188236"	2013-09-19 10:30:00	9.24
"188237"	2013-09-19 10:32:00	9.2
"188238"	2013-09-19 10:34:00	9.26
"188239"	2013-09-19 10:36:00	9.23
"188240"	2013-09-19 10:38:00	9.24
"188241"	2013-09-19 10:40:00	9.24
"188242"	2013-09-19 10:42:00	9.26
"188243"	2013-09-19 10:44:00	9.2
"188244"	2013-09-19 10:46:00	9.26
"188245"	2013-09-19 10:48:00	9.22
"188246"	2013-09-19 10:50:00	9.26
"188247"	2013-09-19 10:52:00	9.24
"188248"	2013-09-19 10:54:00	9.23
"188249"	2013-09-19 10:56:00	9.19
"188250"	2013-09-19 10:58:00	9.23
"188251"	2013-09-19 11:00:00	9.23
"188252"	2013-09-19 11:02:00	9.27
"188253"	2013-09-19 11:04:00	9.29
"188254"	2013-09-19 11:06:00	9.31
"188255"	2013-09-19 11:08:00	9.25
"188256"	2013-09-19 11:10:00	9.29
"188257"	2013-09-19 11:12:00	9.3
"188258"	2013-09-19 11:14:00	9.29
"188259"	2013-09-19 11:16:00	9.24
"188260"	2013-09-19 11:18:00	9.28
"188261"	2013-09-19 11:20:00	9.28
"188262"	2013-09-19 11:22:00	9.23
"188263"	2013-09-19 11:24:00	9.28
"188264"	2013-09-19 11:26:00	9.28
"188265"	2013-09-19 11:28:00	9.23
"188266"	2013-09-19 11:30:00	9.26
"188267"	2013-09-19 11:32:00	9.24
"188268"	2013-09-19 11:34:00	9.27
"188269"	2013-09-19 11:36:00	9.23
"188270"	2013-09-19 11:38:00	9.22
"188271"	2013-09-19 11:40:00	9.21
"188272"	2013-09-19 11:42:00	9.22
"188273"	2013-09-19 11:44:00	9.21
"188274"	2013-09-19 11:46:00	9.22
"188275"	2013-09-19 11:48:00	9.23
"188276"	2013-09-19 11:50:00	9.21
"188277"	2013-09-19 11:52:00	9.19
"188278"	2013-09-19 11:54:00	9.24
"188279"	2013-09-19 11:56:00	9.21
"188280"	2013-09-19 11:58:00	9.24
"188281"	2013-09-19 12:00:00	9.22
"188282"	2013-09-19 12:02:00	9.24
"188283"	2013-09-19 12:04:00	9.2
"188284"	2013-09-19 12:06:00	9.19
"188285"	2013-09-19 12:08:00	9.23
"188286"	2013-09-19 12:10:00	9.25
"188287"	2013-09-19 12:12:00	9.21
"188288"	2013-09-19 12:14:00	9.23
"188289"	2013-09-19 12:16:00	9.23
"188290"	2013-09-19 12:18:00	9.21
"188291"	2013-09-19 12:20:00	9.22
"188292"	2013-09-19 12:22:00	9.18
"188293"	2013-09-19 12:24:00	9.22
"188294"	2013-09-19 12:26:00	9.21
"188295"	2013-09-19 12:28:00	9.19
"188296"	2013-09-19 12:30:00	9.22
"188297"	2013-09-19 12:32:00	9.19
"188298"	2013-09-19 12:34:00	9.26
"188299"	2013-09-19 12:36:00	9.25
"188300"	2013-09-19 12:38:00	9.26
"188301"	2013-09-19 12:40:00	9.18
"188302"	2013-09-19 12:42:00	9.25
"188303"	2013-09-19 12:44:00	9.25
"188304"	2013-09-19 12:46:00	9.21
"188305"	2013-09-19 12:48:00	9.19
"188306"	2013-09-19 12:50:00	9.23
"188307"	2013-09-19 12:52:00	9.21
"188308"	2013-09-19 12:54:00	9.2
"188309"	2013-09-19 12:56:00	9.24
"188310"	2013-09-19 12:58:00	9.24
"188311"	2013-09-19 13:00:00	9.24
"188312"	2013-09-19 13:02:00	9.24
"188313"	2013-09-19 13:04:00	9.21
"188314"	2013-09-19 13:06:00	9.24
"188315"	2013-09-19 13:08:00	9.21
"188316"	2013-09-19 13:10:00	9.22
"188317"	2013-09-19 13:12:00	9.22
"188318"	2013-09-19 13:14:00	9.21
"188319"	2013-09-19 13:16:00	9.25
"188320"	2013-09-19 13:18:00	9.22
"188321"	2013-09-19 13:20:00	9.22
"188322"	2013-09-19 13:22:00	9.27
"188323"	2013-09-19 13:24:00	9.22
"188324"	2013-09-19 13:26:00	9.22
"188325"	2013-09-19 13:28:00	9.19
"188326"	2013-09-19 13:30:00	9.2
"188327"	2013-09-19 13:32:00	9.22
"188328"	2013-09-19 13:34:00	9.19
"188329"	2013-09-19 13:36:00	9.24
"188330"	2013-09-19 13:38:00	9.2
"188331"	2013-09-19 13:40:00	9.17
"188332"	2013-09-19 13:42:00	9.22
"188333"	2013-09-19 13:44:00	9.2
"188334"	2013-09-19 13:46:00	9.21
"188335"	2013-09-19 13:48:00	9.21
"188336"	2013-09-19 13:50:00	9.21
"188337"	2013-09-19 13:52:00	9.21
"188338"	2013-09-19 13:54:00	9.23
"188339"	2013-09-19 13:56:00	9.23
"188340"	2013-09-19 13:58:00	9.24
"188341"	2013-09-19 14:00:00	9.18
"188342"	2013-09-19 14:02:00	9.21
"188343"	2013-09-19 14:04:00	9.24
"188344"	2013-09-19 14:06:00	9.25
"188345"	2013-09-19 14:08:00	9.24
"188346"	2013-09-19 14:10:00	9.26
"188347"	2013-09-19 14:12:00	9.23
"188348"	2013-09-19 14:14:00	9.23
"188349"	2013-09-19 14:16:00	9.25
"188350"	2013-09-19 14:18:00	9.22
"188351"	2013-09-19 14:20:00	9.23
"188352"	2013-09-19 14:22:00	9.27
"188353"	2013-09-19 14:24:00	9.24
"188354"	2013-09-19 14:26:00	9.24
"188355"	2013-09-19 14:28:00	9.23
"188356"	2013-09-19 14:30:00	9.23
"188357"	2013-09-19 14:32:00	9.22
"188358"	2013-09-19 14:34:00	9.23
"188359"	2013-09-19 14:36:00	9.2
"188360"	2013-09-19 14:38:00	9.2
"188361"	2013-09-19 14:40:00	9.23
"188362"	2013-09-19 14:42:00	9.26
"188363"	2013-09-19 14:44:00	9.24
"188364"	2013-09-19 14:46:00	9.26
"188365"	2013-09-19 14:48:00	9.27
"188366"	2013-09-19 14:50:00	9.26
"188367"	2013-09-19 14:52:00	9.21
"188368"	2013-09-19 14:54:00	9.27
"188369"	2013-09-19 14:56:00	9.25
"188370"	2013-09-19 14:58:00	9.23
"188371"	2013-09-19 15:00:00	9.24
"188372"	2013-09-19 15:02:00	9.28
"188373"	2013-09-19 15:04:00	9.24
"188374"	2013-09-19 15:06:00	9.25
"188375"	2013-09-19 15:08:00	9.22
"188376"	2013-09-19 15:10:00	9.22
"188377"	2013-09-19 15:12:00	9.22
"188378"	2013-09-19 15:14:00	9.25
"188379"	2013-09-19 15:16:00	9.26
"188380"	2013-09-19 15:18:00	9.3
"188381"	2013-09-19 15:20:00	9.25
"188382"	2013-09-19 15:22:00	9.25
"188383"	2013-09-19 15:24:00	9.26
"188384"	2013-09-19 15:26:00	9.22
"188385"	2013-09-19 15:28:00	9.26
"188386"	2013-09-19 15:30:00	9.22
"188387"	2013-09-19 15:32:00	9.23
"188388"	2013-09-19 15:34:00	9.26
"188389"	2013-09-19 15:36:00	9.25
"188390"	2013-09-19 15:38:00	9.23
"188391"	2013-09-19 15:40:00	9.24
"188392"	2013-09-19 15:42:00	9.23
"188393"	2013-09-19 15:44:00	9.27
"188394"	2013-09-19 15:46:00	9.24
"188395"	2013-09-19 15:48:00	9.24
"188396"	2013-09-19 15:50:00	9.25
"188397"	2013-09-19 15:52:00	9.21
"188398"	2013-09-19 15:54:00	9.25
"188399"	2013-09-19 15:56:00	9.27
"188400"	2013-09-19 15:58:00	9.29
"188401"	2013-09-19 16:00:00	9.26
"188402"	2013-09-19 16:02:00	9.26
"188403"	2013-09-19 16:04:00	9.26
"188404"	2013-09-19 16:06:00	9.26
"188405"	2013-09-19 16:08:00	9.25
"188406"	2013-09-19 16:10:00	9.25
"188407"	2013-09-19 16:12:00	9.27
"188408"	2013-09-19 16:14:00	9.27
"188409"	2013-09-19 16:16:00	9.3
"188410"	2013-09-19 16:18:00	9.26
"188411"	2013-09-19 16:20:00	9.23
"188412"	2013-09-19 16:22:00	9.23
"188413"	2013-09-19 16:24:00	9.26
"188414"	2013-09-19 16:26:00	9.28
"188415"	2013-09-19 16:28:00	9.26
"188416"	2013-09-19 16:30:00	9.25
"188417"	2013-09-19 16:32:00	9.25
"188418"	2013-09-19 16:34:00	9.29
"188419"	2013-09-19 16:36:00	9.26
"188420"	2013-09-19 16:38:00	9.25
"188421"	2013-09-19 16:40:00	9.24
"188422"	2013-09-19 16:42:00	9.29
"188423"	2013-09-19 16:44:00	9.3
"188424"	2013-09-19 16:46:00	9.28
"188425"	2013-09-19 16:48:00	9.3
"188426"	2013-09-19 16:50:00	9.3
"188427"	2013-09-19 16:52:00	9.3
"188428"	2013-09-19 16:54:00	9.26
"188429"	2013-09-19 16:56:00	9.29
"188430"	2013-09-19 16:58:00	9.27
"188431"	2013-09-19 17:00:00	9.32
"188432"	2013-09-19 17:02:00	9.25
"188433"	2013-09-19 17:04:00	9.3
"188434"	2013-09-19 17:06:00	9.24
"188435"	2013-09-19 17:08:00	9.3
"188436"	2013-09-19 17:10:00	9.29
"188437"	2013-09-19 17:12:00	9.29
"188438"	2013-09-19 17:14:00	9.27
"188439"	2013-09-19 17:16:00	9.28
"188440"	2013-09-19 17:18:00	9.28
"188441"	2013-09-19 17:20:00	9.28
"188442"	2013-09-19 17:22:00	9.28
"188443"	2013-09-19 17:24:00	9.27
"188444"	2013-09-19 17:26:00	9.24
"188445"	2013-09-19 17:28:00	9.24
"188446"	2013-09-19 17:30:00	9.26
"188447"	2013-09-19 17:32:00	9.3
"188448"	2013-09-19 17:34:00	9.26
"188449"	2013-09-19 17:36:00	9.28
"188450"	2013-09-19 17:38:00	9.26
"188451"	2013-09-19 17:40:00	9.28
"188452"	2013-09-19 17:42:00	9.29
"188453"	2013-09-19 17:44:00	9.29
"188454"	2013-09-19 17:46:00	9.27
"188455"	2013-09-19 17:48:00	9.28
"188456"	2013-09-19 17:50:00	9.3
"188457"	2013-09-19 17:52:00	9.29
"188458"	2013-09-19 17:54:00	9.29
"188459"	2013-09-19 17:56:00	9.29
"188460"	2013-09-19 17:58:00	9.3
"188461"	2013-09-19 18:00:00	9.28
"188462"	2013-09-19 18:02:00	9.28
"188463"	2013-09-19 18:04:00	9.27
"188464"	2013-09-19 18:06:00	9.28
"188465"	2013-09-19 18:08:00	9.32
"188466"	2013-09-19 18:10:00	9.26
"188467"	2013-09-19 18:12:00	9.29
"188468"	2013-09-19 18:14:00	9.3
"188469"	2013-09-19 18:16:00	9.3
"188470"	2013-09-19 18:18:00	9.3
"188471"	2013-09-19 18:20:00	9.3
"188472"	2013-09-19 18:22:00	9.3
"188473"	2013-09-19 18:24:00	9.27
"188474"	2013-09-19 18:26:00	9.28
"188475"	2013-09-19 18:28:00	9.3
"188476"	2013-09-19 18:30:00	9.27
"188477"	2013-09-19 18:32:00	9.3
"188478"	2013-09-19 18:34:00	9.28
"188479"	2013-09-19 18:36:00	9.32
"188480"	2013-09-19 18:38:00	9.31
"188481"	2013-09-19 18:40:00	9.31
"188482"	2013-09-19 18:42:00	9.31
"188483"	2013-09-19 18:44:00	9.32
"188484"	2013-09-19 18:46:00	9.3
"188485"	2013-09-19 18:48:00	9.3
"188486"	2013-09-19 18:50:00	9.25
"188487"	2013-09-19 18:52:00	9.26
"188488"	2013-09-19 18:54:00	9.24
"188489"	2013-09-19 18:56:00	9.29
"188490"	2013-09-19 18:58:00	9.3
"188491"	2013-09-19 19:00:00	9.29
"188492"	2013-09-19 19:02:00	9.28
"188493"	2013-09-19 19:04:00	9.29
"188494"	2013-09-19 19:06:00	9.27
"188495"	2013-09-19 19:08:00	9.29
"188496"	2013-09-19 19:10:00	9.29
"188497"	2013-09-19 19:12:00	9.28
"188498"	2013-09-19 19:14:00	9.3
"188499"	2013-09-19 19:16:00	9.29
"188500"	2013-09-19 19:18:00	9.29
"188501"	2013-09-19 19:20:00	9.32
"188502"	2013-09-19 19:22:00	9.32
"188503"	2013-09-19 19:24:00	9.29
"188504"	2013-09-19 19:26:00	9.32
"188505"	2013-09-19 19:28:00	9.29
"188506"	2013-09-19 19:30:00	9.26
"188507"	2013-09-19 19:32:00	9.3
"188508"	2013-09-19 19:34:00	9.31
"188509"	2013-09-19 19:36:00	9.27
"188510"	2013-09-19 19:38:00	9.29
"188511"	2013-09-19 19:40:00	9.32
"188512"	2013-09-19 19:42:00	9.27
"188513"	2013-09-19 19:44:00	9.29
"188514"	2013-09-19 19:46:00	9.29
"188515"	2013-09-19 19:48:00	9.3
"188516"	2013-09-19 19:50:00	9.26
"188517"	2013-09-19 19:52:00	9.26
"188518"	2013-09-19 19:54:00	9.33
"188519"	2013-09-19 19:56:00	9.3
"188520"	2013-09-19 19:58:00	9.33
"188521"	2013-09-19 20:00:00	9.29
"188522"	2013-09-19 20:02:00	9.28
"188523"	2013-09-19 20:04:00	9.29
"188524"	2013-09-19 20:06:00	9.3
"188525"	2013-09-19 20:08:00	9.28
"188526"	2013-09-19 20:10:00	9.31
"188527"	2013-09-19 20:12:00	9.31
"188528"	2013-09-19 20:14:00	9.33
"188529"	2013-09-19 20:16:00	9.29
"188530"	2013-09-19 20:18:00	9.31
"188531"	2013-09-19 20:20:00	9.29
"188532"	2013-09-19 20:22:00	9.3
"188533"	2013-09-19 20:24:00	9.33
"188534"	2013-09-19 20:26:00	9.33
"188535"	2013-09-19 20:28:00	9.3
"188536"	2013-09-19 20:30:00	9.3
"188537"	2013-09-19 20:32:00	9.29
"188538"	2013-09-19 20:34:00	9.3
"188539"	2013-09-19 20:36:00	9.3
"188540"	2013-09-19 20:38:00	9.34
"188541"	2013-09-19 20:40:00	9.29
"188542"	2013-09-19 20:42:00	9.3
"188543"	2013-09-19 20:44:00	9.28
"188544"	2013-09-19 20:46:00	9.31
"188545"	2013-09-19 20:48:00	9.32
"188546"	2013-09-19 20:50:00	9.31
"188547"	2013-09-19 20:52:00	9.31
"188548"	2013-09-19 20:54:00	9.29
"188549"	2013-09-19 20:56:00	9.35
"188550"	2013-09-19 20:58:00	9.32
"188551"	2013-09-19 21:00:00	9.3
"188552"	2013-09-19 21:02:00	9.35
"188553"	2013-09-19 21:04:00	9.28
"188554"	2013-09-19 21:06:00	9.35
"188555"	2013-09-19 21:08:00	9.31
"188556"	2013-09-19 21:10:00	9.3
"188557"	2013-09-19 21:12:00	9.34
"188558"	2013-09-19 21:14:00	9.29
"188559"	2013-09-19 21:16:00	9.32
"188560"	2013-09-19 21:18:00	9.32
"188561"	2013-09-19 21:20:00	9.32
"188562"	2013-09-19 21:22:00	9.28
"188563"	2013-09-19 21:24:00	9.29
"188564"	2013-09-19 21:26:00	9.32
"188565"	2013-09-19 21:28:00	9.34
"188566"	2013-09-19 21:30:00	9.32
"188567"	2013-09-19 21:32:00	9.29
"188568"	2013-09-19 21:34:00	9.32
"188569"	2013-09-19 21:36:00	9.31
"188570"	2013-09-19 21:38:00	9.31
"188571"	2013-09-19 21:40:00	9.33
"188572"	2013-09-19 21:42:00	9.31
"188573"	2013-09-19 21:44:00	9.34
"188574"	2013-09-19 21:46:00	9.29
"188575"	2013-09-19 21:48:00	9.3
"188576"	2013-09-19 21:50:00	9.32
"188577"	2013-09-19 21:52:00	9.29
"188578"	2013-09-19 21:54:00	9.3
"188579"	2013-09-19 21:56:00	9.28
"188580"	2013-09-19 21:58:00	9.33
"188581"	2013-09-19 22:00:00	9.3
"188582"	2013-09-19 22:02:00	9.33
"188583"	2013-09-19 22:04:00	9.28
"188584"	2013-09-19 22:06:00	9.28
"188585"	2013-09-19 22:08:00	9.29
"188586"	2013-09-19 22:10:00	9.31
"188587"	2013-09-19 22:12:00	9.3
"188588"	2013-09-19 22:14:00	9.29
"188589"	2013-09-19 22:16:00	9.33
"188590"	2013-09-19 22:18:00	9.3
"188591"	2013-09-19 22:20:00	9.31
"188592"	2013-09-19 22:22:00	9.31
"188593"	2013-09-19 22:24:00	9.33
"188594"	2013-09-19 22:26:00	9.27
"188595"	2013-09-19 22:28:00	9.27
"188596"	2013-09-19 22:30:00	9.28
"188597"	2013-09-19 22:32:00	9.32
"188598"	2013-09-19 22:34:00	9.31
"188599"	2013-09-19 22:36:00	9.26
"188600"	2013-09-19 22:38:00	9.3
"188601"	2013-09-19 22:40:00	9.32
"188602"	2013-09-19 22:42:00	9.33
"188603"	2013-09-19 22:44:00	9.28
"188604"	2013-09-19 22:46:00	9.32
"188605"	2013-09-19 22:48:00	9.35
"188606"	2013-09-19 22:50:00	9.31
"188607"	2013-09-19 22:52:00	9.3
"188608"	2013-09-19 22:54:00	9.34
"188609"	2013-09-19 22:56:00	9.3
"188610"	2013-09-19 22:58:00	9.32
"188611"	2013-09-19 23:00:00	9.31
"188612"	2013-09-19 23:02:00	9.31
"188613"	2013-09-19 23:04:00	9.28
"188614"	2013-09-19 23:06:00	9.31
"188615"	2013-09-19 23:08:00	9.31
"188616"	2013-09-19 23:10:00	9.33
"188617"	2013-09-19 23:12:00	9.33
"188618"	2013-09-19 23:14:00	9.29
"188619"	2013-09-19 23:16:00	9.35
"188620"	2013-09-19 23:18:00	9.3
"188621"	2013-09-19 23:20:00	9.34
"188622"	2013-09-19 23:22:00	9.33
"188623"	2013-09-19 23:24:00	9.32
"188624"	2013-09-19 23:26:00	9.34
"188625"	2013-09-19 23:28:00	9.32
"188626"	2013-09-19 23:30:00	9.32
"188627"	2013-09-19 23:32:00	9.33
"188628"	2013-09-19 23:34:00	9.31
"188629"	2013-09-19 23:36:00	9.35
"188630"	2013-09-19 23:38:00	9.32
"188631"	2013-09-19 23:40:00	9.34
"188632"	2013-09-19 23:42:00	9.34
"188633"	2013-09-19 23:44:00	9.31
"188634"	2013-09-19 23:46:00	9.29
"188635"	2013-09-19 23:48:00	9.3
"188636"	2013-09-19 23:50:00	9.32
"188637"	2013-09-19 23:52:00	9.31
"188638"	2013-09-19 23:54:00	9.35
"188639"	2013-09-19 23:56:00	9.31
"188640"	2013-09-19 23:58:00	9.29
"188641"	2013-09-20 00:00:00	9.34
"188642"	2013-09-20 00:02:00	9.32
"188643"	2013-09-20 00:04:00	9.28
"188644"	2013-09-20 00:06:00	9.31
"188645"	2013-09-20 00:08:00	9.31
"188646"	2013-09-20 00:10:00	9.36
"188647"	2013-09-20 00:12:00	9.31
"188648"	2013-09-20 00:14:00	9.36
"188649"	2013-09-20 00:16:00	9.3
"188650"	2013-09-20 00:18:00	9.31
"188651"	2013-09-20 00:20:00	9.34
"188652"	2013-09-20 00:22:00	9.26
"188653"	2013-09-20 00:24:00	9.33
"188654"	2013-09-20 00:26:00	9.33
"188655"	2013-09-20 00:28:00	9.32
"188656"	2013-09-20 00:30:00	9.31
"188657"	2013-09-20 00:32:00	9.3
"188658"	2013-09-20 00:34:00	9.31
"188659"	2013-09-20 00:36:00	9.34
"188660"	2013-09-20 00:38:00	9.34
"188661"	2013-09-20 00:40:00	9.32
"188662"	2013-09-20 00:42:00	9.36
"188663"	2013-09-20 00:44:00	9.33
"188664"	2013-09-20 00:46:00	9.3
"188665"	2013-09-20 00:48:00	9.29
"188666"	2013-09-20 00:50:00	9.32
"188667"	2013-09-20 00:52:00	9.33
"188668"	2013-09-20 00:54:00	9.34
"188669"	2013-09-20 00:56:00	9.31
"188670"	2013-09-20 00:58:00	9.31
"188671"	2013-09-20 01:00:00	9.31
"188672"	2013-09-20 01:02:00	9.32
"188673"	2013-09-20 01:04:00	9.3
"188674"	2013-09-20 01:06:00	9.31
"188675"	2013-09-20 01:08:00	9.31
"188676"	2013-09-20 01:10:00	9.34
"188677"	2013-09-20 01:12:00	9.29
"188678"	2013-09-20 01:14:00	9.29
"188679"	2013-09-20 01:16:00	9.31
"188680"	2013-09-20 01:18:00	9.3
"188681"	2013-09-20 01:20:00	9.3
"188682"	2013-09-20 01:22:00	9.34
"188683"	2013-09-20 01:24:00	9.36
"188684"	2013-09-20 01:26:00	9.32
"188685"	2013-09-20 01:28:00	9.33
"188686"	2013-09-20 01:30:00	9.28
"188687"	2013-09-20 01:32:00	9.31
"188688"	2013-09-20 01:34:00	9.31
"188689"	2013-09-20 01:36:00	9.3
"188690"	2013-09-20 01:38:00	9.29
"188691"	2013-09-20 01:40:00	9.29
"188692"	2013-09-20 01:42:00	9.28
"188693"	2013-09-20 01:44:00	9.3
"188694"	2013-09-20 01:46:00	9.31
"188695"	2013-09-20 01:48:00	9.29
"188696"	2013-09-20 01:50:00	9.31
"188697"	2013-09-20 01:52:00	9.31
"188698"	2013-09-20 01:54:00	9.34
"188699"	2013-09-20 01:56:00	9.3
"188700"	2013-09-20 01:58:00	9.3
"188701"	2013-09-20 02:00:00	9.3
"188702"	2013-09-20 02:02:00	9.35
"188703"	2013-09-20 02:04:00	9.34
"188704"	2013-09-20 02:06:00	9.34
"188705"	2013-09-20 02:08:00	9.31
"188706"	2013-09-20 02:10:00	9.32
"188707"	2013-09-20 02:12:00	9.3
"188708"	2013-09-20 02:14:00	9.33
"188709"	2013-09-20 02:16:00	9.34
"188710"	2013-09-20 02:18:00	9.32
"188711"	2013-09-20 02:20:00	9.34
"188712"	2013-09-20 02:22:00	9.34
"188713"	2013-09-20 02:24:00	9.3
"188714"	2013-09-20 02:26:00	9.3
"188715"	2013-09-20 02:28:00	9.29
"188716"	2013-09-20 02:30:00	9.3
"188717"	2013-09-20 02:32:00	9.34
"188718"	2013-09-20 02:34:00	9.32
"188719"	2013-09-20 02:36:00	9.32
"188720"	2013-09-20 02:38:00	9.27
"188721"	2013-09-20 02:40:00	9.31
"188722"	2013-09-20 02:42:00	9.28
"188723"	2013-09-20 02:44:00	9.33
"188724"	2013-09-20 02:46:00	9.29
"188725"	2013-09-20 02:48:00	9.28
"188726"	2013-09-20 02:50:00	9.3
"188727"	2013-09-20 02:52:00	9.31
"188728"	2013-09-20 02:54:00	9.34
"188729"	2013-09-20 02:56:00	9.32
"188730"	2013-09-20 02:58:00	9.31
"188731"	2013-09-20 03:00:00	9.3
"188732"	2013-09-20 03:02:00	9.31
"188733"	2013-09-20 03:04:00	9.31
"188734"	2013-09-20 03:06:00	9.33
"188735"	2013-09-20 03:08:00	9.3
"188736"	2013-09-20 03:10:00	9.32
"188737"	2013-09-20 03:12:00	9.32
"188738"	2013-09-20 03:14:00	9.34
"188739"	2013-09-20 03:16:00	9.3
"188740"	2013-09-20 03:18:00	9.31
"188741"	2013-09-20 03:20:00	9.34
"188742"	2013-09-20 03:22:00	9.33
"188743"	2013-09-20 03:24:00	9.31
"188744"	2013-09-20 03:26:00	9.32
"188745"	2013-09-20 03:28:00	9.3
"188746"	2013-09-20 03:30:00	9.31
"188747"	2013-09-20 03:32:00	9.31
"188748"	2013-09-20 03:34:00	9.33
"188749"	2013-09-20 03:36:00	9.3
"188750"	2013-09-20 03:38:00	9.31
"188751"	2013-09-20 03:40:00	9.35
"188752"	2013-09-20 03:42:00	9.29
"188753"	2013-09-20 03:44:00	9.29
"188754"	2013-09-20 03:46:00	9.32
"188755"	2013-09-20 03:48:00	9.33
"188756"	2013-09-20 03:50:00	9.29
"188757"	2013-09-20 03:52:00	9.28
"188758"	2013-09-20 03:54:00	9.31
"188759"	2013-09-20 03:56:00	9.32
"188760"	2013-09-20 03:58:00	9.33
"188761"	2013-09-20 04:00:00	9.27
"188762"	2013-09-20 04:02:00	9.26
"188763"	2013-09-20 04:04:00	9.31
"188764"	2013-09-20 04:06:00	9.28
"188765"	2013-09-20 04:08:00	9.3
"188766"	2013-09-20 04:10:00	9.3
"188767"	2013-09-20 04:12:00	9.31
"188768"	2013-09-20 04:14:00	9.28
"188769"	2013-09-20 04:16:00	9.28
"188770"	2013-09-20 04:18:00	9.27
"188771"	2013-09-20 04:20:00	9.29
"188772"	2013-09-20 04:22:00	9.29
"188773"	2013-09-20 04:24:00	9.26
"188774"	2013-09-20 04:26:00	9.29
"188775"	2013-09-20 04:28:00	9.3
"188776"	2013-09-20 04:30:00	9.29
"188777"	2013-09-20 04:32:00	9.26
"188778"	2013-09-20 04:34:00	9.3
"188779"	2013-09-20 04:36:00	9.29
"188780"	2013-09-20 04:38:00	9.26
"188781"	2013-09-20 04:40:00	9.31
"188782"	2013-09-20 04:42:00	9.32
"188783"	2013-09-20 04:44:00	9.32
"188784"	2013-09-20 04:46:00	9.31
"188785"	2013-09-20 04:48:00	9.33
"188786"	2013-09-20 04:50:00	9.29
"188787"	2013-09-20 04:52:00	9.3
"188788"	2013-09-20 04:54:00	9.3
"188789"	2013-09-20 04:56:00	9.32
"188790"	2013-09-20 04:58:00	9.27
"188791"	2013-09-20 05:00:00	9.28
"188792"	2013-09-20 05:02:00	9.31
"188793"	2013-09-20 05:04:00	9.31
"188794"	2013-09-20 05:06:00	9.28
"188795"	2013-09-20 05:08:00	9.32
"188796"	2013-09-20 05:10:00	9.29
"188797"	2013-09-20 05:12:00	9.32
"188798"	2013-09-20 05:14:00	9.28
"188799"	2013-09-20 05:16:00	9.3
"188800"	2013-09-20 05:18:00	9.3
"188801"	2013-09-20 05:20:00	9.29
"188802"	2013-09-20 05:22:00	9.34
"188803"	2013-09-20 05:24:00	9.31
"188804"	2013-09-20 05:26:00	9.29
"188805"	2013-09-20 05:28:00	9.3
"188806"	2013-09-20 05:30:00	9.32
"188807"	2013-09-20 05:32:00	9.3
"188808"	2013-09-20 05:34:00	9.29
"188809"	2013-09-20 05:36:00	9.34
"188810"	2013-09-20 05:38:00	9.3
"188811"	2013-09-20 05:40:00	9.31
"188812"	2013-09-20 05:42:00	9.3
"188813"	2013-09-20 05:44:00	9.31
"188814"	2013-09-20 05:46:00	9.29
"188815"	2013-09-20 05:48:00	9.31
"188816"	2013-09-20 05:50:00	9.29
"188817"	2013-09-20 05:52:00	9.3
"188818"	2013-09-20 05:54:00	9.32
"188819"	2013-09-20 05:56:00	9.28
"188820"	2013-09-20 05:58:00	9.32
"188821"	2013-09-20 06:00:00	9.3
"188822"	2013-09-20 06:02:00	9.3
"188823"	2013-09-20 06:04:00	9.35
"188824"	2013-09-20 06:06:00	9.29
"188825"	2013-09-20 06:08:00	9.33
"188826"	2013-09-20 06:10:00	9.3
"188827"	2013-09-20 06:12:00	9.3
"188828"	2013-09-20 06:14:00	9.32
"188829"	2013-09-20 06:16:00	9.32
"188830"	2013-09-20 06:18:00	9.3
"188831"	2013-09-20 06:20:00	9.28
"188832"	2013-09-20 06:22:00	9.3
"188833"	2013-09-20 06:24:00	9.32
"188834"	2013-09-20 06:26:00	9.27
"188835"	2013-09-20 06:28:00	9.31
"188836"	2013-09-20 06:30:00	9.29
"188837"	2013-09-20 06:32:00	9.28
"188838"	2013-09-20 06:34:00	9.31
"188839"	2013-09-20 06:36:00	9.3
"188840"	2013-09-20 06:38:00	9.3
"188841"	2013-09-20 06:40:00	9.3
"188842"	2013-09-20 06:42:00	9.27
"188843"	2013-09-20 06:44:00	9.27
"188844"	2013-09-20 06:46:00	9.28
"188845"	2013-09-20 06:48:00	9.27
"188846"	2013-09-20 06:50:00	9.29
"188847"	2013-09-20 06:52:00	9.31
"188848"	2013-09-20 06:54:00	9.27
"188849"	2013-09-20 06:56:00	9.31
"188850"	2013-09-20 06:58:00	9.3
"188851"	2013-09-20 07:00:00	9.32
"188852"	2013-09-20 07:02:00	9.31
"188853"	2013-09-20 07:04:00	9.28
"188854"	2013-09-20 07:06:00	9.28
"188855"	2013-09-20 07:08:00	9.29
"188856"	2013-09-20 07:10:00	9.35
"188857"	2013-09-20 07:12:00	9.26
"188858"	2013-09-20 07:14:00	9.3
"188859"	2013-09-20 07:16:00	9.28
"188860"	2013-09-20 07:18:00	9.33
"188861"	2013-09-20 07:20:00	9.29
"188862"	2013-09-20 07:22:00	9.3
"188863"	2013-09-20 07:24:00	9.31
"188864"	2013-09-20 07:26:00	9.28
"188865"	2013-09-20 07:28:00	9.31
"188866"	2013-09-20 07:30:00	9.31
"188867"	2013-09-20 07:32:00	9.28
"188868"	2013-09-20 07:34:00	9.31
"188869"	2013-09-20 07:36:00	9.31
"188870"	2013-09-20 07:38:00	9.31
"188871"	2013-09-20 07:40:00	9.31
"188872"	2013-09-20 07:42:00	9.27
"188873"	2013-09-20 07:44:00	9.28
"188874"	2013-09-20 07:46:00	9.28
"188875"	2013-09-20 07:48:00	9.33
"188876"	2013-09-20 07:50:00	9.34
"188877"	2013-09-20 07:52:00	9.29
"188878"	2013-09-20 07:54:00	9.28
"188879"	2013-09-20 07:56:00	9.3
"188880"	2013-09-20 07:58:00	9.28
"188881"	2013-09-20 08:00:00	9.31
"188882"	2013-09-20 08:02:00	9.3
"188883"	2013-09-20 08:04:00	9.32
"188884"	2013-09-20 08:06:00	9.32
"188885"	2013-09-20 08:08:00	9.29
"188886"	2013-09-20 08:10:00	9.29
"188887"	2013-09-20 08:12:00	9.28
"188888"	2013-09-20 08:14:00	9.29
"188889"	2013-09-20 08:16:00	9.29
"188890"	2013-09-20 08:18:00	9.32
"188891"	2013-09-20 08:20:00	9.31
"188892"	2013-09-20 08:22:00	9.32
"188893"	2013-09-20 08:24:00	9.29
"188894"	2013-09-20 08:26:00	9.33
"188895"	2013-09-20 08:28:00	9.3
"188896"	2013-09-20 08:30:00	9.28
"188897"	2013-09-20 08:32:00	9.33
"188898"	2013-09-20 08:34:00	9.3
"188899"	2013-09-20 08:36:00	9.33
"188900"	2013-09-20 08:38:00	9.32
"188901"	2013-09-20 08:40:00	9.27
"188902"	2013-09-20 08:42:00	9.29
"188903"	2013-09-20 08:44:00	9.31
"188904"	2013-09-20 08:46:00	9.31
"188905"	2013-09-20 08:48:00	9.32
"188906"	2013-09-20 08:50:00	9.32
"188907"	2013-09-20 08:52:00	9.28
"188908"	2013-09-20 08:54:00	9.34
"188909"	2013-09-20 08:56:00	9.34
"188910"	2013-09-20 08:58:00	9.3
"188911"	2013-09-20 09:00:00	9.35
"188912"	2013-09-20 09:02:00	9.36
"188913"	2013-09-20 09:04:00	9.33
"188914"	2013-09-20 09:06:00	9.32
"188915"	2013-09-20 09:08:00	9.35
"188916"	2013-09-20 09:10:00	9.31
"188917"	2013-09-20 09:12:00	9.34
"188918"	2013-09-20 09:14:00	9.36
"188919"	2013-09-20 09:16:00	9.31
"188920"	2013-09-20 09:18:00	9.33
"188921"	2013-09-20 09:20:00	9.35
"188922"	2013-09-20 09:22:00	9.34
"188923"	2013-09-20 09:24:00	9.33
"188924"	2013-09-20 09:26:00	9.34
"188925"	2013-09-20 09:28:00	9.34
"188926"	2013-09-20 09:30:00	9.34
"188927"	2013-09-20 09:32:00	9.34
"188928"	2013-09-20 09:34:00	9.31
"188929"	2013-09-20 09:36:00	9.32
"188930"	2013-09-20 09:38:00	9.33
"188931"	2013-09-20 09:40:00	9.33
"188932"	2013-09-20 09:42:00	9.33
"188933"	2013-09-20 09:44:00	9.38
"188934"	2013-09-20 09:46:00	9.33
"188935"	2013-09-20 09:48:00	9.33
"188936"	2013-09-20 09:50:00	9.3
"188937"	2013-09-20 09:52:00	9.34
"188938"	2013-09-20 09:54:00	9.34
"188939"	2013-09-20 09:56:00	9.35
"188940"	2013-09-20 09:58:00	9.34
"188941"	2013-09-20 10:00:00	9.33
"188942"	2013-09-20 10:02:00	9.38
"188943"	2013-09-20 10:04:00	9.33
"188944"	2013-09-20 10:06:00	9.34
"188945"	2013-09-20 10:08:00	9.33
"188946"	2013-09-20 10:10:00	9.31
"188947"	2013-09-20 10:12:00	9.36
"188948"	2013-09-20 10:14:00	9.32
"188949"	2013-09-20 10:16:00	9.35
"188950"	2013-09-20 10:18:00	9.31
"188951"	2013-09-20 10:20:00	9.36
"188952"	2013-09-20 10:22:00	9.35
"188953"	2013-09-20 10:24:00	9.32
"188954"	2013-09-20 10:26:00	9.38
"188955"	2013-09-20 10:28:00	9.33
"188956"	2013-09-20 10:30:00	9.32
"188957"	2013-09-20 10:32:00	9.31
"188958"	2013-09-20 10:34:00	9.34
"188959"	2013-09-20 10:36:00	9.32
"188960"	2013-09-20 10:38:00	9.35
"188961"	2013-09-20 10:40:00	9.29
"188962"	2013-09-20 10:42:00	9.31
"188963"	2013-09-20 10:44:00	9.31
"188964"	2013-09-20 10:46:00	9.32
"188965"	2013-09-20 10:48:00	9.35
"188966"	2013-09-20 10:50:00	9.34
"188967"	2013-09-20 10:52:00	9.34
"188968"	2013-09-20 10:54:00	9.31
"188969"	2013-09-20 10:56:00	9.3
"188970"	2013-09-20 10:58:00	9.32
"188971"	2013-09-20 11:00:00	9.32
"188972"	2013-09-20 11:02:00	9.31
"188973"	2013-09-20 11:04:00	9.3
"188974"	2013-09-20 11:06:00	9.35
"188975"	2013-09-20 11:08:00	9.32
"188976"	2013-09-20 11:10:00	9.3
"188977"	2013-09-20 11:12:00	9.31
"188978"	2013-09-20 11:14:00	9.34
"188979"	2013-09-20 11:16:00	9.31
"188980"	2013-09-20 11:18:00	9.32
"188981"	2013-09-20 11:20:00	9.3
"188982"	2013-09-20 11:22:00	9.32
"188983"	2013-09-20 11:24:00	9.32
"188984"	2013-09-20 11:26:00	9.3
"188985"	2013-09-20 11:28:00	9.3
"188986"	2013-09-20 11:30:00	9.31
"188987"	2013-09-20 11:32:00	9.3
"188988"	2013-09-20 11:34:00	9.35
"188989"	2013-09-20 11:36:00	9.29
"188990"	2013-09-20 11:38:00	9.3
"188991"	2013-09-20 11:40:00	9.31
"188992"	2013-09-20 11:42:00	9.3
"188993"	2013-09-20 11:44:00	9.31
"188994"	2013-09-20 11:46:00	9.31
"188995"	2013-09-20 11:48:00	9.29
"188996"	2013-09-20 11:50:00	9.29
"188997"	2013-09-20 11:52:00	9.32
"188998"	2013-09-20 11:54:00	9.3
"188999"	2013-09-20 11:56:00	9.29
"189000"	2013-09-20 11:58:00	9.35
"189001"	2013-09-20 12:00:00	9.3
"189002"	2013-09-20 12:02:00	9.28
"189003"	2013-09-20 12:04:00	9.33
"189004"	2013-09-20 12:06:00	9.32
"189005"	2013-09-20 12:08:00	9.3
"189006"	2013-09-20 12:10:00	9.31
"189007"	2013-09-20 12:12:00	9.29
"189008"	2013-09-20 12:14:00	9.3
"189009"	2013-09-20 12:16:00	9.29
"189010"	2013-09-20 12:18:00	9.31
"189011"	2013-09-20 12:20:00	9.28
"189012"	2013-09-20 12:22:00	9.33
"189013"	2013-09-20 12:24:00	9.29
"189014"	2013-09-20 12:26:00	9.31
"189015"	2013-09-20 12:28:00	9.29
"189016"	2013-09-20 12:30:00	9.31
"189017"	2013-09-20 12:32:00	9.3
"189018"	2013-09-20 12:34:00	9.27
"189019"	2013-09-20 12:36:00	9.27
"189020"	2013-09-20 12:38:00	9.32
"189021"	2013-09-20 12:40:00	9.31
"189022"	2013-09-20 12:42:00	9.3
"189023"	2013-09-20 12:44:00	9.3
"189024"	2013-09-20 12:46:00	9.31
"189025"	2013-09-20 12:48:00	9.3
"189026"	2013-09-20 12:50:00	9.3
"189027"	2013-09-20 12:52:00	9.28
"189028"	2013-09-20 12:54:00	9.32
"189029"	2013-09-20 12:56:00	9.28
"189030"	2013-09-20 12:58:00	9.27
"189031"	2013-09-20 13:00:00	9.28
"189032"	2013-09-20 13:02:00	9.29
"189033"	2013-09-20 13:04:00	9.29
"189034"	2013-09-20 13:06:00	9.3
"189035"	2013-09-20 13:08:00	9.33
"189036"	2013-09-20 13:10:00	9.3
"189037"	2013-09-20 13:12:00	9.33
"189038"	2013-09-20 13:14:00	9.27
"189039"	2013-09-20 13:16:00	9.3
"189040"	2013-09-20 13:18:00	9.31
"189041"	2013-09-20 13:20:00	9.28
"189042"	2013-09-20 13:22:00	9.28
"189043"	2013-09-20 13:24:00	9.32
"189044"	2013-09-20 13:26:00	9.32
"189045"	2013-09-20 13:28:00	9.29
"189046"	2013-09-20 13:30:00	9.28
"189047"	2013-09-20 13:32:00	9.29
"189048"	2013-09-20 13:34:00	9.28
"189049"	2013-09-20 13:36:00	9.29
"189050"	2013-09-20 13:38:00	9.28
"189051"	2013-09-20 13:40:00	9.29
"189052"	2013-09-20 13:42:00	9.27
"189053"	2013-09-20 13:44:00	9.27
"189054"	2013-09-20 13:46:00	9.29
"189055"	2013-09-20 13:48:00	9.27
"189056"	2013-09-20 13:50:00	9.32
"189057"	2013-09-20 13:52:00	9.28
"189058"	2013-09-20 13:54:00	9.26
"189059"	2013-09-20 13:56:00	9.28
"189060"	2013-09-20 13:58:00	9.29
"189061"	2013-09-20 14:00:00	9.27
"189062"	2013-09-20 14:02:00	9.29
"189063"	2013-09-20 14:04:00	9.3
"189064"	2013-09-20 14:06:00	9.3
"189065"	2013-09-20 14:08:00	9.28
"189066"	2013-09-20 14:10:00	9.29
"189067"	2013-09-20 14:12:00	9.3
"189068"	2013-09-20 14:14:00	9.29
"189069"	2013-09-20 14:16:00	9.3
"189070"	2013-09-20 14:18:00	9.3
"189071"	2013-09-20 14:20:00	9.29
"189072"	2013-09-20 14:22:00	9.28
"189073"	2013-09-20 14:24:00	9.28
"189074"	2013-09-20 14:26:00	9.27
"189075"	2013-09-20 14:28:00	9.25
"189076"	2013-09-20 14:30:00	9.28
"189077"	2013-09-20 14:32:00	9.3
"189078"	2013-09-20 14:34:00	9.28
"189079"	2013-09-20 14:36:00	9.26
"189080"	2013-09-20 14:38:00	9.27
"189081"	2013-09-20 14:40:00	9.3
"189082"	2013-09-20 14:42:00	9.29
"189083"	2013-09-20 14:44:00	9.29
"189084"	2013-09-20 14:46:00	9.29
"189085"	2013-09-20 14:48:00	9.28
"189086"	2013-09-20 14:50:00	9.26
"189087"	2013-09-20 14:52:00	9.25
"189088"	2013-09-20 14:54:00	9.27
"189089"	2013-09-20 14:56:00	9.29
"189090"	2013-09-20 14:58:00	9.26
"189091"	2013-09-20 15:00:00	9.22
"189092"	2013-09-20 15:02:00	9.26
"189093"	2013-09-20 15:04:00	9.26
"189094"	2013-09-20 15:06:00	9.25
"189095"	2013-09-20 15:08:00	9.28
"189096"	2013-09-20 15:10:00	9.25
"189097"	2013-09-20 15:12:00	9.31
"189098"	2013-09-20 15:14:00	9.29
"189099"	2013-09-20 15:16:00	9.3
"189100"	2013-09-20 15:18:00	9.3
"189101"	2013-09-20 15:20:00	9.31
"189102"	2013-09-20 15:22:00	9.27
"189103"	2013-09-20 15:24:00	9.27
"189104"	2013-09-20 15:26:00	9.28
"189105"	2013-09-20 15:28:00	9.29
"189106"	2013-09-20 15:30:00	9.27
"189107"	2013-09-20 15:32:00	9.33
"189108"	2013-09-20 15:34:00	9.28
"189109"	2013-09-20 15:36:00	9.29
"189110"	2013-09-20 15:38:00	9.31
"189111"	2013-09-20 15:40:00	9.32
"189112"	2013-09-20 15:42:00	9.3
"189113"	2013-09-20 15:44:00	9.28
"189114"	2013-09-20 15:46:00	9.25
"189115"	2013-09-20 15:48:00	9.3
"189116"	2013-09-20 15:50:00	9.3
"189117"	2013-09-20 15:52:00	9.29
"189118"	2013-09-20 15:54:00	9.32
"189119"	2013-09-20 15:56:00	9.28
"189120"	2013-09-20 15:58:00	9.31
"189121"	2013-09-20 16:00:00	9.28
"189122"	2013-09-20 16:02:00	9.29
"189123"	2013-09-20 16:04:00	9.3
"189124"	2013-09-20 16:06:00	9.3
"189125"	2013-09-20 16:08:00	9.32
"189126"	2013-09-20 16:10:00	9.29
"189127"	2013-09-20 16:12:00	9.28
"189128"	2013-09-20 16:14:00	9.29
"189129"	2013-09-20 16:16:00	9.27
"189130"	2013-09-20 16:18:00	9.31
"189131"	2013-09-20 16:20:00	9.3
"189132"	2013-09-20 16:22:00	9.27
"189133"	2013-09-20 16:24:00	9.28
"189134"	2013-09-20 16:26:00	9.29
"189135"	2013-09-20 16:28:00	9.28
"189136"	2013-09-20 16:30:00	9.28
"189137"	2013-09-20 16:32:00	9.27
"189138"	2013-09-20 16:34:00	9.3
"189139"	2013-09-20 16:36:00	9.31
"189140"	2013-09-20 16:38:00	9.29
"189141"	2013-09-20 16:40:00	9.33
"189142"	2013-09-20 16:42:00	9.31
"189143"	2013-09-20 16:44:00	9.28
"189144"	2013-09-20 16:46:00	9.27
"189145"	2013-09-20 16:48:00	9.33
"189146"	2013-09-20 16:50:00	9.31
"189147"	2013-09-20 16:52:00	9.31
"189148"	2013-09-20 16:54:00	9.31
"189149"	2013-09-20 16:56:00	9.3
"189150"	2013-09-20 16:58:00	9.28
"189151"	2013-09-20 17:00:00	9.33
"189152"	2013-09-20 17:02:00	9.32
"189153"	2013-09-20 17:04:00	9.32
"189154"	2013-09-20 17:06:00	9.3
"189155"	2013-09-20 17:08:00	9.31
"189156"	2013-09-20 17:10:00	9.31
"189157"	2013-09-20 17:12:00	9.3
"189158"	2013-09-20 17:14:00	9.28
"189159"	2013-09-20 17:16:00	9.32
"189160"	2013-09-20 17:18:00	9.31
"189161"	2013-09-20 17:20:00	9.3
"189162"	2013-09-20 17:22:00	9.34
"189163"	2013-09-20 17:24:00	9.32
"189164"	2013-09-20 17:26:00	9.28
"189165"	2013-09-20 17:28:00	9.3
"189166"	2013-09-20 17:30:00	9.3
"189167"	2013-09-20 17:32:00	9.29
"189168"	2013-09-20 17:34:00	9.29
"189169"	2013-09-20 17:36:00	9.31
"189170"	2013-09-20 17:38:00	9.3
"189171"	2013-09-20 17:40:00	9.33
"189172"	2013-09-20 17:42:00	9.33
"189173"	2013-09-20 17:44:00	9.28
"189174"	2013-09-20 17:46:00	9.31
"189175"	2013-09-20 17:48:00	9.31
"189176"	2013-09-20 17:50:00	9.31
"189177"	2013-09-20 17:52:00	9.27
"189178"	2013-09-20 17:54:00	9.32
"189179"	2013-09-20 17:56:00	9.29
"189180"	2013-09-20 17:58:00	9.31
"189181"	2013-09-20 18:00:00	9.29
"189182"	2013-09-20 18:02:00	9.32
"189183"	2013-09-20 18:04:00	9.3
"189184"	2013-09-20 18:06:00	9.34
"189185"	2013-09-20 18:08:00	9.33
"189186"	2013-09-20 18:10:00	9.31
"189187"	2013-09-20 18:12:00	9.31
"189188"	2013-09-20 18:14:00	9.29
"189189"	2013-09-20 18:16:00	9.31
"189190"	2013-09-20 18:18:00	9.32
"189191"	2013-09-20 18:20:00	9.31
"189192"	2013-09-20 18:22:00	9.32
"189193"	2013-09-20 18:24:00	9.37
"189194"	2013-09-20 18:26:00	9.33
"189195"	2013-09-20 18:28:00	9.34
"189196"	2013-09-20 18:30:00	9.32
"189197"	2013-09-20 18:32:00	9.35
"189198"	2013-09-20 18:34:00	9.31
"189199"	2013-09-20 18:36:00	9.35
"189200"	2013-09-20 18:38:00	9.31
"189201"	2013-09-20 18:40:00	9.33
"189202"	2013-09-20 18:42:00	9.29
"189203"	2013-09-20 18:44:00	9.35
"189204"	2013-09-20 18:46:00	9.36
"189205"	2013-09-20 18:48:00	9.34
"189206"	2013-09-20 18:50:00	9.29
"189207"	2013-09-20 18:52:00	9.34
"189208"	2013-09-20 18:54:00	9.36
"189209"	2013-09-20 18:56:00	9.31
"189210"	2013-09-20 18:58:00	9.31
"189211"	2013-09-20 19:00:00	9.32
"189212"	2013-09-20 19:02:00	9.3
"189213"	2013-09-20 19:04:00	9.31
"189214"	2013-09-20 19:06:00	9.33
"189215"	2013-09-20 19:08:00	9.33
"189216"	2013-09-20 19:10:00	9.34
"189217"	2013-09-20 19:12:00	9.31
"189218"	2013-09-20 19:14:00	9.32
"189219"	2013-09-20 19:16:00	9.33
"189220"	2013-09-20 19:18:00	9.35
"189221"	2013-09-20 19:20:00	9.31
"189222"	2013-09-20 19:22:00	9.36
"189223"	2013-09-20 19:24:00	9.33
"189224"	2013-09-20 19:26:00	9.32
"189225"	2013-09-20 19:28:00	9.31
"189226"	2013-09-20 19:30:00	9.35
"189227"	2013-09-20 19:32:00	9.31
"189228"	2013-09-20 19:34:00	9.34
"189229"	2013-09-20 19:36:00	9.33
"189230"	2013-09-20 19:38:00	9.34
"189231"	2013-09-20 19:40:00	9.34
"189232"	2013-09-20 19:42:00	9.33
"189233"	2013-09-20 19:44:00	9.34
"189234"	2013-09-20 19:46:00	9.33
"189235"	2013-09-20 19:48:00	9.33
"189236"	2013-09-20 19:50:00	9.33
"189237"	2013-09-20 19:52:00	9.37
"189238"	2013-09-20 19:54:00	9.33
"189239"	2013-09-20 19:56:00	9.35
"189240"	2013-09-20 19:58:00	9.34
"189241"	2013-09-20 20:00:00	9.32
"189242"	2013-09-20 20:02:00	9.35
"189243"	2013-09-20 20:04:00	9.34
"189244"	2013-09-20 20:06:00	9.35
"189245"	2013-09-20 20:08:00	9.32
"189246"	2013-09-20 20:10:00	9.34
"189247"	2013-09-20 20:12:00	9.36
"189248"	2013-09-20 20:14:00	9.32
"189249"	2013-09-20 20:16:00	9.3
"189250"	2013-09-20 20:18:00	9.31
"189251"	2013-09-20 20:20:00	9.34
"189252"	2013-09-20 20:22:00	9.32
"189253"	2013-09-20 20:24:00	9.33
"189254"	2013-09-20 20:26:00	9.36
"189255"	2013-09-20 20:28:00	9.36
"189256"	2013-09-20 20:30:00	9.3
"189257"	2013-09-20 20:32:00	9.35
"189258"	2013-09-20 20:34:00	9.32
"189259"	2013-09-20 20:36:00	9.32
"189260"	2013-09-20 20:38:00	9.32
"189261"	2013-09-20 20:40:00	9.31
"189262"	2013-09-20 20:42:00	9.35
"189263"	2013-09-20 20:44:00	9.35
"189264"	2013-09-20 20:46:00	9.33
"189265"	2013-09-20 20:48:00	9.34
"189266"	2013-09-20 20:50:00	9.3
"189267"	2013-09-20 20:52:00	9.31
"189268"	2013-09-20 20:54:00	9.34
"189269"	2013-09-20 20:56:00	9.33
"189270"	2013-09-20 20:58:00	9.35
"189271"	2013-09-20 21:00:00	9.34
"189272"	2013-09-20 21:02:00	9.34
"189273"	2013-09-20 21:04:00	9.37
"189274"	2013-09-20 21:06:00	9.35
"189275"	2013-09-20 21:08:00	9.31
"189276"	2013-09-20 21:10:00	9.32
"189277"	2013-09-20 21:12:00	9.34
"189278"	2013-09-20 21:14:00	9.29
"189279"	2013-09-20 21:16:00	9.31
"189280"	2013-09-20 21:18:00	9.28
"189281"	2013-09-20 21:20:00	9.3
"189282"	2013-09-20 21:22:00	9.28
"189283"	2013-09-20 21:24:00	9.32
"189284"	2013-09-20 21:26:00	9.33
"189285"	2013-09-20 21:28:00	9.31
"189286"	2013-09-20 21:30:00	9.27
"189287"	2013-09-20 21:32:00	9.31
"189288"	2013-09-20 21:34:00	9.3
"189289"	2013-09-20 21:36:00	9.31
"189290"	2013-09-20 21:38:00	9.31
"189291"	2013-09-20 21:40:00	9.33
"189292"	2013-09-20 21:42:00	9.29
"189293"	2013-09-20 21:44:00	9.3
"189294"	2013-09-20 21:46:00	9.3
"189295"	2013-09-20 21:48:00	9.31
"189296"	2013-09-20 21:50:00	9.29
"189297"	2013-09-20 21:52:00	9.3
"189298"	2013-09-20 21:54:00	9.31
"189299"	2013-09-20 21:56:00	9.31
"189300"	2013-09-20 21:58:00	9.29
"189301"	2013-09-20 22:00:00	9.29
"189302"	2013-09-20 22:02:00	9.31
"189303"	2013-09-20 22:04:00	9.32
"189304"	2013-09-20 22:06:00	9.32
"189305"	2013-09-20 22:08:00	9.37
"189306"	2013-09-20 22:10:00	9.37
"189307"	2013-09-20 22:12:00	9.36
"189308"	2013-09-20 22:14:00	9.36
"189309"	2013-09-20 22:16:00	9.34
"189310"	2013-09-20 22:18:00	9.35
"189311"	2013-09-20 22:20:00	9.35
"189312"	2013-09-20 22:22:00	9.34
"189313"	2013-09-20 22:24:00	9.36
"189314"	2013-09-20 22:26:00	9.34
"189315"	2013-09-20 22:28:00	9.32
"189316"	2013-09-20 22:30:00	9.33
"189317"	2013-09-20 22:32:00	9.39
"189318"	2013-09-20 22:34:00	9.35
"189319"	2013-09-20 22:36:00	9.33
"189320"	2013-09-20 22:38:00	9.38
"189321"	2013-09-20 22:40:00	9.34
"189322"	2013-09-20 22:42:00	9.36
"189323"	2013-09-20 22:44:00	9.4
"189324"	2013-09-20 22:46:00	9.37
"189325"	2013-09-20 22:48:00	9.38
"189326"	2013-09-20 22:50:00	9.36
"189327"	2013-09-20 22:52:00	9.36
"189328"	2013-09-20 22:54:00	9.35
"189329"	2013-09-20 22:56:00	9.38
"189330"	2013-09-20 22:58:00	9.34
"189331"	2013-09-20 23:00:00	9.37
"189332"	2013-09-20 23:02:00	9.36
"189333"	2013-09-20 23:04:00	9.38
"189334"	2013-09-20 23:06:00	9.37
"189335"	2013-09-20 23:08:00	9.34
"189336"	2013-09-20 23:10:00	9.37
"189337"	2013-09-20 23:12:00	9.37
"189338"	2013-09-20 23:14:00	9.36
"189339"	2013-09-20 23:16:00	9.36
"189340"	2013-09-20 23:18:00	9.37
"189341"	2013-09-20 23:20:00	9.36
"189342"	2013-09-20 23:22:00	9.36
"189343"	2013-09-20 23:24:00	9.38
"189344"	2013-09-20 23:26:00	9.35
"189345"	2013-09-20 23:28:00	9.4
"189346"	2013-09-20 23:30:00	9.37
"189347"	2013-09-20 23:32:00	9.38
"189348"	2013-09-20 23:34:00	9.37
"189349"	2013-09-20 23:36:00	9.38
"189350"	2013-09-20 23:38:00	9.38
"189351"	2013-09-20 23:40:00	9.38
"189352"	2013-09-20 23:42:00	9.38
"189353"	2013-09-20 23:44:00	9.36
"189354"	2013-09-20 23:46:00	9.37
"189355"	2013-09-20 23:48:00	9.37
"189356"	2013-09-20 23:50:00	9.35
"189357"	2013-09-20 23:52:00	9.37
"189358"	2013-09-20 23:54:00	9.37
"189359"	2013-09-20 23:56:00	9.36
"189360"	2013-09-20 23:58:00	9.35
"189361"	2013-09-21 00:00:00	9.37
"189362"	2013-09-21 00:02:00	9.38
"189363"	2013-09-21 00:04:00	9.35
"189364"	2013-09-21 00:06:00	9.35
"189365"	2013-09-21 00:08:00	9.36
"189366"	2013-09-21 00:10:00	9.35
"189367"	2013-09-21 00:12:00	9.37
"189368"	2013-09-21 00:14:00	9.36
"189369"	2013-09-21 00:16:00	9.4
"189370"	2013-09-21 00:18:00	9.36
"189371"	2013-09-21 00:20:00	9.37
"189372"	2013-09-21 00:22:00	9.36
"189373"	2013-09-21 00:24:00	9.36
"189374"	2013-09-21 00:26:00	9.36
"189375"	2013-09-21 00:28:00	9.35
"189376"	2013-09-21 00:30:00	9.34
"189377"	2013-09-21 00:32:00	9.35
"189378"	2013-09-21 00:34:00	9.36
"189379"	2013-09-21 00:36:00	9.37
"189380"	2013-09-21 00:38:00	9.35
"189381"	2013-09-21 00:40:00	9.35
"189382"	2013-09-21 00:42:00	9.34
"189383"	2013-09-21 00:44:00	9.33
"189384"	2013-09-21 00:46:00	9.36
"189385"	2013-09-21 00:48:00	9.35
"189386"	2013-09-21 00:50:00	9.36
"189387"	2013-09-21 00:52:00	9.33
"189388"	2013-09-21 00:54:00	9.36
"189389"	2013-09-21 00:56:00	9.38
"189390"	2013-09-21 00:58:00	9.39
"189391"	2013-09-21 01:00:00	9.38
"189392"	2013-09-21 01:02:00	9.35
"189393"	2013-09-21 01:04:00	9.36
"189394"	2013-09-21 01:06:00	9.33
"189395"	2013-09-21 01:08:00	9.34
"189396"	2013-09-21 01:10:00	9.37
"189397"	2013-09-21 01:12:00	9.36
"189398"	2013-09-21 01:14:00	9.28
"189399"	2013-09-21 01:16:00	9.36
"189400"	2013-09-21 01:18:00	9.32
"189401"	2013-09-21 01:20:00	9.33
"189402"	2013-09-21 01:22:00	9.34
"189403"	2013-09-21 01:24:00	9.35
"189404"	2013-09-21 01:26:00	9.36
"189405"	2013-09-21 01:28:00	9.34
"189406"	2013-09-21 01:30:00	9.35
"189407"	2013-09-21 01:32:00	9.34
"189408"	2013-09-21 01:34:00	9.37
"189409"	2013-09-21 01:36:00	9.36
"189410"	2013-09-21 01:38:00	9.35
"189411"	2013-09-21 01:40:00	9.32
"189412"	2013-09-21 01:42:00	9.34
"189413"	2013-09-21 01:44:00	9.37
"189414"	2013-09-21 01:46:00	9.39
"189415"	2013-09-21 01:48:00	9.39
"189416"	2013-09-21 01:50:00	9.34
"189417"	2013-09-21 01:52:00	9.34
"189418"	2013-09-21 01:54:00	9.35
"189419"	2013-09-21 01:56:00	9.36
"189420"	2013-09-21 01:58:00	9.31
"189421"	2013-09-21 02:00:00	9.33
"189422"	2013-09-21 02:02:00	9.34
"189423"	2013-09-21 02:04:00	9.34
"189424"	2013-09-21 02:06:00	9.33
"189425"	2013-09-21 02:08:00	9.36
"189426"	2013-09-21 02:10:00	9.34
"189427"	2013-09-21 02:12:00	9.36
"189428"	2013-09-21 02:14:00	9.38
"189429"	2013-09-21 02:16:00	9.33
"189430"	2013-09-21 02:18:00	9.35
"189431"	2013-09-21 02:20:00	9.36
"189432"	2013-09-21 02:22:00	9.36
"189433"	2013-09-21 02:24:00	9.38
"189434"	2013-09-21 02:26:00	9.34
"189435"	2013-09-21 02:28:00	9.35
"189436"	2013-09-21 02:30:00	9.37
"189437"	2013-09-21 02:32:00	9.33
"189438"	2013-09-21 02:34:00	9.36
"189439"	2013-09-21 02:36:00	9.36
"189440"	2013-09-21 02:38:00	9.34
"189441"	2013-09-21 02:40:00	9.35
"189442"	2013-09-21 02:42:00	9.31
"189443"	2013-09-21 02:44:00	9.37
"189444"	2013-09-21 02:46:00	9.36
"189445"	2013-09-21 02:48:00	9.35
"189446"	2013-09-21 02:50:00	9.38
"189447"	2013-09-21 02:52:00	9.33
"189448"	2013-09-21 02:54:00	9.37
"189449"	2013-09-21 02:56:00	9.33
"189450"	2013-09-21 02:58:00	9.35
"189451"	2013-09-21 03:00:00	9.36
"189452"	2013-09-21 03:02:00	9.32
"189453"	2013-09-21 03:04:00	9.33
"189454"	2013-09-21 03:06:00	9.36
"189455"	2013-09-21 03:08:00	9.39
"189456"	2013-09-21 03:10:00	9.36
"189457"	2013-09-21 03:12:00	9.32
"189458"	2013-09-21 03:14:00	9.35
"189459"	2013-09-21 03:16:00	9.37
"189460"	2013-09-21 03:18:00	9.32
"189461"	2013-09-21 03:20:00	9.36
"189462"	2013-09-21 03:22:00	9.36
"189463"	2013-09-21 03:24:00	9.33
"189464"	2013-09-21 03:26:00	9.34
"189465"	2013-09-21 03:28:00	9.32
"189466"	2013-09-21 03:30:00	9.34
"189467"	2013-09-21 03:32:00	9.35
"189468"	2013-09-21 03:34:00	9.32
"189469"	2013-09-21 03:36:00	9.37
"189470"	2013-09-21 03:38:00	9.33
"189471"	2013-09-21 03:40:00	9.35
"189472"	2013-09-21 03:42:00	9.34
"189473"	2013-09-21 03:44:00	9.33
"189474"	2013-09-21 03:46:00	9.33
"189475"	2013-09-21 03:48:00	9.34
"189476"	2013-09-21 03:50:00	9.34
"189477"	2013-09-21 03:52:00	9.36
"189478"	2013-09-21 03:54:00	9.32
"189479"	2013-09-21 03:56:00	9.33
"189480"	2013-09-21 03:58:00	9.33
"189481"	2013-09-21 04:00:00	9.32
"189482"	2013-09-21 04:02:00	9.34
"189483"	2013-09-21 04:04:00	9.34
"189484"	2013-09-21 04:06:00	9.34
"189485"	2013-09-21 04:08:00	9.32
"189486"	2013-09-21 04:10:00	9.35
"189487"	2013-09-21 04:12:00	9.36
"189488"	2013-09-21 04:14:00	9.31
"189489"	2013-09-21 04:16:00	9.34
"189490"	2013-09-21 04:18:00	9.33
"189491"	2013-09-21 04:20:00	9.32
"189492"	2013-09-21 04:22:00	9.35
"189493"	2013-09-21 04:24:00	9.36
"189494"	2013-09-21 04:26:00	9.32
"189495"	2013-09-21 04:28:00	9.3
"189496"	2013-09-21 04:30:00	9.31
"189497"	2013-09-21 04:32:00	9.32
"189498"	2013-09-21 04:34:00	9.32
"189499"	2013-09-21 04:36:00	9.32
"189500"	2013-09-21 04:38:00	9.29
"189501"	2013-09-21 04:40:00	9.31
"189502"	2013-09-21 04:42:00	9.32
"189503"	2013-09-21 04:44:00	9.3
"189504"	2013-09-21 04:46:00	9.32
"189505"	2013-09-21 04:48:00	9.34
"189506"	2013-09-21 04:50:00	9.3
"189507"	2013-09-21 04:52:00	9.33
"189508"	2013-09-21 04:54:00	9.34
"189509"	2013-09-21 04:56:00	9.35
"189510"	2013-09-21 04:58:00	9.34
"189511"	2013-09-21 05:00:00	9.29
"189512"	2013-09-21 05:02:00	9.31
"189513"	2013-09-21 05:04:00	9.29
"189514"	2013-09-21 05:06:00	9.34
"189515"	2013-09-21 05:08:00	9.33
"189516"	2013-09-21 05:10:00	9.32
"189517"	2013-09-21 05:12:00	9.34
"189518"	2013-09-21 05:14:00	9.35
"189519"	2013-09-21 05:16:00	9.33
"189520"	2013-09-21 05:18:00	9.32
"189521"	2013-09-21 05:20:00	9.32
"189522"	2013-09-21 05:22:00	9.32
"189523"	2013-09-21 05:24:00	9.28
"189524"	2013-09-21 05:26:00	9.35
"189525"	2013-09-21 05:28:00	9.3
"189526"	2013-09-21 05:30:00	9.33
"189527"	2013-09-21 05:32:00	9.33
"189528"	2013-09-21 05:34:00	9.34
"189529"	2013-09-21 05:36:00	9.35
"189530"	2013-09-21 05:38:00	9.31
"189531"	2013-09-21 05:40:00	9.32
"189532"	2013-09-21 05:42:00	9.32
"189533"	2013-09-21 05:44:00	9.33
"189534"	2013-09-21 05:46:00	9.31
"189535"	2013-09-21 05:48:00	9.35
"189536"	2013-09-21 05:50:00	9.32
"189537"	2013-09-21 05:52:00	9.32
"189538"	2013-09-21 05:54:00	9.31
"189539"	2013-09-21 05:56:00	9.32
"189540"	2013-09-21 05:58:00	9.35
"189541"	2013-09-21 06:00:00	9.33
"189542"	2013-09-21 06:02:00	9.33
"189543"	2013-09-21 06:04:00	9.29
"189544"	2013-09-21 06:06:00	9.34
"189545"	2013-09-21 06:08:00	9.34
"189546"	2013-09-21 06:10:00	9.34
"189547"	2013-09-21 06:12:00	9.32
"189548"	2013-09-21 06:14:00	9.32
"189549"	2013-09-21 06:16:00	9.32
"189550"	2013-09-21 06:18:00	9.35
"189551"	2013-09-21 06:20:00	9.29
"189552"	2013-09-21 06:22:00	9.33
"189553"	2013-09-21 06:24:00	9.35
"189554"	2013-09-21 06:26:00	9.31
"189555"	2013-09-21 06:28:00	9.33
"189556"	2013-09-21 06:30:00	9.33
"189557"	2013-09-21 06:32:00	9.31
"189558"	2013-09-21 06:34:00	9.29
"189559"	2013-09-21 06:36:00	9.36
"189560"	2013-09-21 06:38:00	9.35
"189561"	2013-09-21 06:40:00	9.34
"189562"	2013-09-21 06:42:00	9.31
"189563"	2013-09-21 06:44:00	9.34
"189564"	2013-09-21 06:46:00	9.33
"189565"	2013-09-21 06:48:00	9.33
"189566"	2013-09-21 06:50:00	9.32
"189567"	2013-09-21 06:52:00	9.36
"189568"	2013-09-21 06:54:00	9.32
"189569"	2013-09-21 06:56:00	9.32
"189570"	2013-09-21 06:58:00	9.37
"189571"	2013-09-21 07:00:00	9.31
"189572"	2013-09-21 07:02:00	9.34
"189573"	2013-09-21 07:04:00	9.32
"189574"	2013-09-21 07:06:00	9.34
"189575"	2013-09-21 07:08:00	9.32
"189576"	2013-09-21 07:10:00	9.35
"189577"	2013-09-21 07:12:00	9.31
"189578"	2013-09-21 07:14:00	9.35
"189579"	2013-09-21 07:16:00	9.35
"189580"	2013-09-21 07:18:00	9.34
"189581"	2013-09-21 07:20:00	9.36
"189582"	2013-09-21 07:22:00	9.35
"189583"	2013-09-21 07:24:00	9.33
"189584"	2013-09-21 07:26:00	9.37
"189585"	2013-09-21 07:28:00	9.33
"189586"	2013-09-21 07:30:00	9.32
"189587"	2013-09-21 07:32:00	9.28
"189588"	2013-09-21 07:34:00	9.31
"189589"	2013-09-21 07:36:00	9.31
"189590"	2013-09-21 07:38:00	9.31
"189591"	2013-09-21 07:40:00	9.33
"189592"	2013-09-21 07:42:00	9.34
"189593"	2013-09-21 07:44:00	9.33
"189594"	2013-09-21 07:46:00	9.33
"189595"	2013-09-21 07:48:00	9.33
"189596"	2013-09-21 07:50:00	9.31
"189597"	2013-09-21 07:52:00	9.31
"189598"	2013-09-21 07:54:00	9.29
"189599"	2013-09-21 07:56:00	9.33
"189600"	2013-09-21 07:58:00	9.31
"189601"	2013-09-21 08:00:00	9.33
"189602"	2013-09-21 08:02:00	9.32
"189603"	2013-09-21 08:04:00	9.32
"189604"	2013-09-21 08:06:00	9.32
"189605"	2013-09-21 08:08:00	9.32
"189606"	2013-09-21 08:10:00	9.32
"189607"	2013-09-21 08:12:00	9.36
"189608"	2013-09-21 08:14:00	9.32
"189609"	2013-09-21 08:16:00	9.34
"189610"	2013-09-21 08:18:00	9.33
"189611"	2013-09-21 08:20:00	9.33
"189612"	2013-09-21 08:22:00	9.33
"189613"	2013-09-21 08:24:00	9.3
"189614"	2013-09-21 08:26:00	9.31
"189615"	2013-09-21 08:28:00	9.32
"189616"	2013-09-21 08:30:00	9.32
"189617"	2013-09-21 08:32:00	9.35
"189618"	2013-09-21 08:34:00	9.32
"189619"	2013-09-21 08:36:00	9.34
"189620"	2013-09-21 08:38:00	9.31
"189621"	2013-09-21 08:40:00	9.34
"189622"	2013-09-21 08:42:00	9.33
"189623"	2013-09-21 08:44:00	9.34
"189624"	2013-09-21 08:46:00	9.33
"189625"	2013-09-21 08:48:00	9.34
"189626"	2013-09-21 08:50:00	9.31
"189627"	2013-09-21 08:52:00	9.32
"189628"	2013-09-21 08:54:00	9.33
"189629"	2013-09-21 08:56:00	9.31
"189630"	2013-09-21 08:58:00	9.3
"189631"	2013-09-21 09:00:00	9.32
"189632"	2013-09-21 09:02:00	9.34
"189633"	2013-09-21 09:04:00	9.29
"189634"	2013-09-21 09:06:00	9.3
"189635"	2013-09-21 09:08:00	9.32
"189636"	2013-09-21 09:10:00	9.34
"189637"	2013-09-21 09:12:00	9.32
"189638"	2013-09-21 09:14:00	9.34
"189639"	2013-09-21 09:16:00	9.37
"189640"	2013-09-21 09:18:00	9.34
"189641"	2013-09-21 09:20:00	9.32
"189642"	2013-09-21 09:22:00	9.33
"189643"	2013-09-21 09:24:00	9.34
"189644"	2013-09-21 09:26:00	9.34
"189645"	2013-09-21 09:28:00	9.34
"189646"	2013-09-21 09:30:00	9.31
"189647"	2013-09-21 09:32:00	9.32
"189648"	2013-09-21 09:34:00	9.34
"189649"	2013-09-21 09:36:00	9.33
"189650"	2013-09-21 09:38:00	9.35
"189651"	2013-09-21 09:40:00	9.34
"189652"	2013-09-21 09:42:00	9.32
"189653"	2013-09-21 09:44:00	9.31
"189654"	2013-09-21 09:46:00	9.31
"189655"	2013-09-21 09:48:00	9.32
"189656"	2013-09-21 09:50:00	9.32
"189657"	2013-09-21 09:52:00	9.32
"189658"	2013-09-21 09:54:00	9.33
"189659"	2013-09-21 09:56:00	9.31
"189660"	2013-09-21 09:58:00	9.34
"189661"	2013-09-21 10:00:00	9.36
"189662"	2013-09-21 10:02:00	9.32
"189663"	2013-09-21 10:04:00	9.35
"189664"	2013-09-21 10:06:00	9.3
"189665"	2013-09-21 10:08:00	9.37
"189666"	2013-09-21 10:10:00	9.35
"189667"	2013-09-21 10:12:00	9.32
"189668"	2013-09-21 10:14:00	9.34
"189669"	2013-09-21 10:16:00	9.34
"189670"	2013-09-21 10:18:00	9.32
"189671"	2013-09-21 10:20:00	9.35
"189672"	2013-09-21 10:22:00	9.35
"189673"	2013-09-21 10:24:00	9.32
"189674"	2013-09-21 10:26:00	9.34
"189675"	2013-09-21 10:28:00	9.35
"189676"	2013-09-21 10:30:00	9.36
"189677"	2013-09-21 10:32:00	9.33
"189678"	2013-09-21 10:34:00	9.32
"189679"	2013-09-21 10:36:00	9.31
"189680"	2013-09-21 10:38:00	9.33
"189681"	2013-09-21 10:40:00	9.34
"189682"	2013-09-21 10:42:00	9.36
"189683"	2013-09-21 10:44:00	9.35
"189684"	2013-09-21 10:46:00	9.36
"189685"	2013-09-21 10:48:00	9.36
"189686"	2013-09-21 10:50:00	9.32
"189687"	2013-09-21 10:52:00	9.38
"189688"	2013-09-21 10:54:00	9.35
"189689"	2013-09-21 10:56:00	9.37
"189690"	2013-09-21 10:58:00	9.32
"189691"	2013-09-21 11:00:00	9.36
"189692"	2013-09-21 11:02:00	9.35
"189693"	2013-09-21 11:04:00	9.36
"189694"	2013-09-21 11:06:00	9.32
"189695"	2013-09-21 11:08:00	9.36
"189696"	2013-09-21 11:10:00	9.35
"189697"	2013-09-21 11:12:00	9.34
"189698"	2013-09-21 11:14:00	9.34
"189699"	2013-09-21 11:16:00	9.34
"189700"	2013-09-21 11:18:00	9.35
"189701"	2013-09-21 11:20:00	9.36
"189702"	2013-09-21 11:22:00	9.36
"189703"	2013-09-21 11:24:00	9.36
"189704"	2013-09-21 11:26:00	9.37
"189705"	2013-09-21 11:28:00	9.38
"189706"	2013-09-21 11:30:00	9.34
"189707"	2013-09-21 11:32:00	9.37
"189708"	2013-09-21 11:34:00	9.35
"189709"	2013-09-21 11:36:00	9.35
"189710"	2013-09-21 11:38:00	9.33
"189711"	2013-09-21 11:40:00	9.36
"189712"	2013-09-21 11:42:00	9.34
"189713"	2013-09-21 11:44:00	9.37
"189714"	2013-09-21 11:46:00	9.39
"189715"	2013-09-21 11:48:00	9.33
"189716"	2013-09-21 11:50:00	9.36
"189717"	2013-09-21 11:52:00	9.32
"189718"	2013-09-21 11:54:00	9.33
"189719"	2013-09-21 11:56:00	9.34
"189720"	2013-09-21 11:58:00	9.35
"189721"	2013-09-21 12:00:00	9.35
"189722"	2013-09-21 12:02:00	9.33
"189723"	2013-09-21 12:04:00	9.32
"189724"	2013-09-21 12:06:00	9.35
"189725"	2013-09-21 12:08:00	9.35
"189726"	2013-09-21 12:10:00	9.33
"189727"	2013-09-21 12:12:00	9.35
"189728"	2013-09-21 12:14:00	9.34
"189729"	2013-09-21 12:16:00	9.34
"189730"	2013-09-21 12:18:00	9.3
"189731"	2013-09-21 12:20:00	9.32
"189732"	2013-09-21 12:22:00	9.33
"189733"	2013-09-21 12:24:00	9.34
"189734"	2013-09-21 12:26:00	9.36
"189735"	2013-09-21 12:28:00	9.32
"189736"	2013-09-21 12:30:00	9.33
"189737"	2013-09-21 12:32:00	9.33
"189738"	2013-09-21 12:34:00	9.31
"189739"	2013-09-21 12:36:00	9.36
"189740"	2013-09-21 12:38:00	9.35
"189741"	2013-09-21 12:40:00	9.33
"189742"	2013-09-21 12:42:00	9.36
"189743"	2013-09-21 12:44:00	9.32
"189744"	2013-09-21 12:46:00	9.38
"189745"	2013-09-21 12:48:00	9.35
"189746"	2013-09-21 12:50:00	9.32
"189747"	2013-09-21 12:52:00	9.36
"189748"	2013-09-21 12:54:00	9.35
"189749"	2013-09-21 12:56:00	9.3
"189750"	2013-09-21 12:58:00	9.39
"189751"	2013-09-21 13:00:00	9.34
"189752"	2013-09-21 13:02:00	9.31
"189753"	2013-09-21 13:04:00	9.34
"189754"	2013-09-21 13:06:00	9.35
"189755"	2013-09-21 13:08:00	9.34
"189756"	2013-09-21 13:10:00	9.34
"189757"	2013-09-21 13:12:00	9.33
"189758"	2013-09-21 13:14:00	9.3
"189759"	2013-09-21 13:16:00	9.34
"189760"	2013-09-21 13:18:00	9.35
"189761"	2013-09-21 13:20:00	9.35
"189762"	2013-09-21 13:22:00	9.33
"189763"	2013-09-21 13:24:00	9.35
"189764"	2013-09-21 13:26:00	9.3
"189765"	2013-09-21 13:28:00	9.35
"189766"	2013-09-21 13:30:00	9.32
"189767"	2013-09-21 13:32:00	9.33
"189768"	2013-09-21 13:34:00	9.32
"189769"	2013-09-21 13:36:00	9.35
"189770"	2013-09-21 13:38:00	9.34
"189771"	2013-09-21 13:40:00	9.34
"189772"	2013-09-21 13:42:00	9.35
"189773"	2013-09-21 13:44:00	9.33
"189774"	2013-09-21 13:46:00	9.31
"189775"	2013-09-21 13:48:00	9.31
"189776"	2013-09-21 13:50:00	9.33
"189777"	2013-09-21 13:52:00	9.34
"189778"	2013-09-21 13:54:00	9.33
"189779"	2013-09-21 13:56:00	9.38
"189780"	2013-09-21 13:58:00	9.31
"189781"	2013-09-21 14:00:00	9.33
"189782"	2013-09-21 14:02:00	9.33
"189783"	2013-09-21 14:04:00	9.37
"189784"	2013-09-21 14:06:00	9.31
"189785"	2013-09-21 14:08:00	9.34
"189786"	2013-09-21 14:10:00	9.3
"189787"	2013-09-21 14:12:00	9.32
"189788"	2013-09-21 14:14:00	9.32
"189789"	2013-09-21 14:16:00	9.34
"189790"	2013-09-21 14:18:00	9.36
"189791"	2013-09-21 14:20:00	9.31
"189792"	2013-09-21 14:22:00	9.34
"189793"	2013-09-21 14:24:00	9.33
"189794"	2013-09-21 14:26:00	9.3
"189795"	2013-09-21 14:28:00	9.35
"189796"	2013-09-21 14:30:00	9.34
"189797"	2013-09-21 14:32:00	9.35
"189798"	2013-09-21 14:34:00	9.34
"189799"	2013-09-21 14:36:00	9.3
"189800"	2013-09-21 14:38:00	9.3
"189801"	2013-09-21 14:40:00	9.33
"189802"	2013-09-21 14:42:00	9.34
"189803"	2013-09-21 14:44:00	9.33
"189804"	2013-09-21 14:46:00	9.33
"189805"	2013-09-21 14:48:00	9.34
"189806"	2013-09-21 14:50:00	9.35
"189807"	2013-09-21 14:52:00	9.35
"189808"	2013-09-21 14:54:00	9.31
"189809"	2013-09-21 14:56:00	9.31
"189810"	2013-09-21 14:58:00	9.33
"189811"	2013-09-21 15:00:00	9.32
"189812"	2013-09-21 15:02:00	9.31
"189813"	2013-09-21 15:04:00	9.33
"189814"	2013-09-21 15:06:00	9.3
"189815"	2013-09-21 15:08:00	9.32
"189816"	2013-09-21 15:10:00	9.32
"189817"	2013-09-21 15:12:00	9.34
"189818"	2013-09-21 15:14:00	9.34
"189819"	2013-09-21 15:16:00	9.3
"189820"	2013-09-21 15:18:00	9.34
"189821"	2013-09-21 15:20:00	9.32
"189822"	2013-09-21 15:22:00	9.32
"189823"	2013-09-21 15:24:00	9.35
"189824"	2013-09-21 15:26:00	9.33
"189825"	2013-09-21 15:28:00	9.32
"189826"	2013-09-21 15:30:00	9.32
"189827"	2013-09-21 15:32:00	9.34
"189828"	2013-09-21 15:34:00	9.35
"189829"	2013-09-21 15:36:00	9.37
"189830"	2013-09-21 15:38:00	9.32
"189831"	2013-09-21 15:40:00	9.32
"189832"	2013-09-21 15:42:00	9.36
"189833"	2013-09-21 15:44:00	9.36
"189834"	2013-09-21 15:46:00	9.34
"189835"	2013-09-21 15:48:00	9.33
"189836"	2013-09-21 15:50:00	9.35
"189837"	2013-09-21 15:52:00	9.32
"189838"	2013-09-21 15:54:00	9.33
"189839"	2013-09-21 15:56:00	9.32
"189840"	2013-09-21 15:58:00	9.34
"189841"	2013-09-21 16:00:00	9.35
"189842"	2013-09-21 16:02:00	9.31
"189843"	2013-09-21 16:04:00	9.3
"189844"	2013-09-21 16:06:00	9.34
"189845"	2013-09-21 16:08:00	9.35
"189846"	2013-09-21 16:10:00	9.33
"189847"	2013-09-21 16:12:00	9.32
"189848"	2013-09-21 16:14:00	9.32
"189849"	2013-09-21 16:16:00	9.35
"189850"	2013-09-21 16:18:00	9.37
"189851"	2013-09-21 16:20:00	9.33
"189852"	2013-09-21 16:22:00	9.33
"189853"	2013-09-21 16:24:00	9.3
"189854"	2013-09-21 16:26:00	9.33
"189855"	2013-09-21 16:28:00	9.32
"189856"	2013-09-21 16:30:00	9.34
"189857"	2013-09-21 16:32:00	9.33
"189858"	2013-09-21 16:34:00	9.34
"189859"	2013-09-21 16:36:00	9.31
"189860"	2013-09-21 16:38:00	9.35
"189861"	2013-09-21 16:40:00	9.32
"189862"	2013-09-21 16:42:00	9.34
"189863"	2013-09-21 16:44:00	9.3
"189864"	2013-09-21 16:46:00	9.3
"189865"	2013-09-21 16:48:00	9.3
"189866"	2013-09-21 16:50:00	9.33
"189867"	2013-09-21 16:52:00	9.31
"189868"	2013-09-21 16:54:00	9.34
"189869"	2013-09-21 16:56:00	9.29
"189870"	2013-09-21 16:58:00	9.38
"189871"	2013-09-21 17:00:00	9.31
"189872"	2013-09-21 17:02:00	9.32
"189873"	2013-09-21 17:04:00	9.35
"189874"	2013-09-21 17:06:00	9.33
"189875"	2013-09-21 17:08:00	9.37
"189876"	2013-09-21 17:10:00	9.31
"189877"	2013-09-21 17:12:00	9.35
"189878"	2013-09-21 17:14:00	9.34
"189879"	2013-09-21 17:16:00	9.35
"189880"	2013-09-21 17:18:00	9.35
"189881"	2013-09-21 17:20:00	9.34
"189882"	2013-09-21 17:22:00	9.33
"189883"	2013-09-21 17:24:00	9.32
"189884"	2013-09-21 17:26:00	9.33
"189885"	2013-09-21 17:28:00	9.33
"189886"	2013-09-21 17:30:00	9.37
"189887"	2013-09-21 17:32:00	9.33
"189888"	2013-09-21 17:34:00	9.31
"189889"	2013-09-21 17:36:00	9.37
"189890"	2013-09-21 17:38:00	9.32
"189891"	2013-09-21 17:40:00	9.34
"189892"	2013-09-21 17:42:00	9.31
"189893"	2013-09-21 17:44:00	9.32
"189894"	2013-09-21 17:46:00	9.33
"189895"	2013-09-21 17:48:00	9.35
"189896"	2013-09-21 17:50:00	9.35
"189897"	2013-09-21 17:52:00	9.33
"189898"	2013-09-21 17:54:00	9.35
"189899"	2013-09-21 17:56:00	9.3
"189900"	2013-09-21 17:58:00	9.28
"189901"	2013-09-21 18:00:00	9.33
"189902"	2013-09-21 18:02:00	9.3
"189903"	2013-09-21 18:04:00	9.31
"189904"	2013-09-21 18:06:00	9.35
"189905"	2013-09-21 18:08:00	9.3
"189906"	2013-09-21 18:10:00	9.38
"189907"	2013-09-21 18:12:00	9.33
"189908"	2013-09-21 18:14:00	9.37
"189909"	2013-09-21 18:16:00	9.34
"189910"	2013-09-21 18:18:00	9.34
"189911"	2013-09-21 18:20:00	9.33
"189912"	2013-09-21 18:22:00	9.34
"189913"	2013-09-21 18:24:00	9.36
"189914"	2013-09-21 18:26:00	9.35
"189915"	2013-09-21 18:28:00	9.35
"189916"	2013-09-21 18:30:00	9.32
"189917"	2013-09-21 18:32:00	9.32
"189918"	2013-09-21 18:34:00	9.35
"189919"	2013-09-21 18:36:00	9.34
"189920"	2013-09-21 18:38:00	9.32
"189921"	2013-09-21 18:40:00	9.33
"189922"	2013-09-21 18:42:00	9.36
"189923"	2013-09-21 18:44:00	9.32
"189924"	2013-09-21 18:46:00	9.35
"189925"	2013-09-21 18:48:00	9.35
"189926"	2013-09-21 18:50:00	9.36
"189927"	2013-09-21 18:52:00	9.32
"189928"	2013-09-21 18:54:00	9.35
"189929"	2013-09-21 18:56:00	9.37
"189930"	2013-09-21 18:58:00	9.35
"189931"	2013-09-21 19:00:00	9.35
"189932"	2013-09-21 19:02:00	9.35
"189933"	2013-09-21 19:04:00	9.31
"189934"	2013-09-21 19:06:00	9.34
"189935"	2013-09-21 19:08:00	9.34
"189936"	2013-09-21 19:10:00	9.36
"189937"	2013-09-21 19:12:00	9.33
"189938"	2013-09-21 19:14:00	9.36
"189939"	2013-09-21 19:16:00	9.33
"189940"	2013-09-21 19:18:00	9.36
"189941"	2013-09-21 19:20:00	9.34
"189942"	2013-09-21 19:22:00	9.33
"189943"	2013-09-21 19:24:00	9.35
"189944"	2013-09-21 19:26:00	9.3
"189945"	2013-09-21 19:28:00	9.35
"189946"	2013-09-21 19:30:00	9.38
"189947"	2013-09-21 19:32:00	9.37
"189948"	2013-09-21 19:34:00	9.35
"189949"	2013-09-21 19:36:00	9.36
"189950"	2013-09-21 19:38:00	9.36
"189951"	2013-09-21 19:40:00	9.34
"189952"	2013-09-21 19:42:00	9.35
"189953"	2013-09-21 19:44:00	9.37
"189954"	2013-09-21 19:46:00	9.34
"189955"	2013-09-21 19:48:00	9.38
"189956"	2013-09-21 19:50:00	9.36
"189957"	2013-09-21 19:52:00	9.39
"189958"	2013-09-21 19:54:00	9.33
"189959"	2013-09-21 19:56:00	9.33
"189960"	2013-09-21 19:58:00	9.36
"189961"	2013-09-21 20:00:00	9.39
"189962"	2013-09-21 20:02:00	9.32
"189963"	2013-09-21 20:04:00	9.39
"189964"	2013-09-21 20:06:00	9.33
"189965"	2013-09-21 20:08:00	9.36
"189966"	2013-09-21 20:10:00	9.34
"189967"	2013-09-21 20:12:00	9.34
"189968"	2013-09-21 20:14:00	9.35
"189969"	2013-09-21 20:16:00	9.37
"189970"	2013-09-21 20:18:00	9.35
"189971"	2013-09-21 20:20:00	9.33
"189972"	2013-09-21 20:22:00	9.34
"189973"	2013-09-21 20:24:00	9.35
"189974"	2013-09-21 20:26:00	9.37
"189975"	2013-09-21 20:28:00	9.37
"189976"	2013-09-21 20:30:00	9.32
"189977"	2013-09-21 20:32:00	9.38
"189978"	2013-09-21 20:34:00	9.36
"189979"	2013-09-21 20:36:00	9.35
"189980"	2013-09-21 20:38:00	9.36
"189981"	2013-09-21 20:40:00	9.38
"189982"	2013-09-21 20:42:00	9.36
"189983"	2013-09-21 20:44:00	9.35
"189984"	2013-09-21 20:46:00	9.38
"189985"	2013-09-21 20:48:00	9.36
"189986"	2013-09-21 20:50:00	9.36
"189987"	2013-09-21 20:52:00	9.37
"189988"	2013-09-21 20:54:00	9.34
"189989"	2013-09-21 20:56:00	9.37
"189990"	2013-09-21 20:58:00	9.35
"189991"	2013-09-21 21:00:00	9.31
"189992"	2013-09-21 21:02:00	9.39
"189993"	2013-09-21 21:04:00	9.36
"189994"	2013-09-21 21:06:00	9.33
"189995"	2013-09-21 21:08:00	9.34
"189996"	2013-09-21 21:10:00	9.38
"189997"	2013-09-21 21:12:00	9.36
"189998"	2013-09-21 21:14:00	9.37
"189999"	2013-09-21 21:16:00	9.34
"190000"	2013-09-21 21:18:00	9.33
"190001"	2013-09-21 21:20:00	9.34
"190002"	2013-09-21 21:22:00	9.4
"190003"	2013-09-21 21:24:00	9.36
"190004"	2013-09-21 21:26:00	9.36
"190005"	2013-09-21 21:28:00	9.33
"190006"	2013-09-21 21:30:00	9.37
"190007"	2013-09-21 21:32:00	9.32
"190008"	2013-09-21 21:34:00	9.37
"190009"	2013-09-21 21:36:00	9.35
"190010"	2013-09-21 21:38:00	9.36
"190011"	2013-09-21 21:40:00	9.32
"190012"	2013-09-21 21:42:00	9.35
"190013"	2013-09-21 21:44:00	9.36
"190014"	2013-09-21 21:46:00	9.35
"190015"	2013-09-21 21:48:00	9.35
"190016"	2013-09-21 21:50:00	9.37
"190017"	2013-09-21 21:52:00	9.34
"190018"	2013-09-21 21:54:00	9.34
"190019"	2013-09-21 21:56:00	9.38
"190020"	2013-09-21 21:58:00	9.36
"190021"	2013-09-21 22:00:00	9.36
"190022"	2013-09-21 22:02:00	9.38
"190023"	2013-09-21 22:04:00	9.38
"190024"	2013-09-21 22:06:00	9.37
"190025"	2013-09-21 22:08:00	9.36
"190026"	2013-09-21 22:10:00	9.37
"190027"	2013-09-21 22:12:00	9.36
"190028"	2013-09-21 22:14:00	9.39
"190029"	2013-09-21 22:16:00	9.38
"190030"	2013-09-21 22:18:00	9.37
"190031"	2013-09-21 22:20:00	9.38
"190032"	2013-09-21 22:22:00	9.39
"190033"	2013-09-21 22:24:00	9.36
"190034"	2013-09-21 22:26:00	9.36
"190035"	2013-09-21 22:28:00	9.41
"190036"	2013-09-21 22:30:00	9.35
"190037"	2013-09-21 22:32:00	9.38
"190038"	2013-09-21 22:34:00	9.4
"190039"	2013-09-21 22:36:00	9.43
"190040"	2013-09-21 22:38:00	9.34
"190041"	2013-09-21 22:40:00	9.33
"190042"	2013-09-21 22:42:00	9.38
"190043"	2013-09-21 22:44:00	9.38
"190044"	2013-09-21 22:46:00	9.34
"190045"	2013-09-21 22:48:00	9.38
"190046"	2013-09-21 22:50:00	9.37
"190047"	2013-09-21 22:52:00	9.36
"190048"	2013-09-21 22:54:00	9.36
"190049"	2013-09-21 22:56:00	9.37
"190050"	2013-09-21 22:58:00	9.36
"190051"	2013-09-21 23:00:00	9.32
"190052"	2013-09-21 23:02:00	9.39
"190053"	2013-09-21 23:04:00	9.36
"190054"	2013-09-21 23:06:00	9.34
"190055"	2013-09-21 23:08:00	9.35
"190056"	2013-09-21 23:10:00	9.36
"190057"	2013-09-21 23:12:00	9.38
"190058"	2013-09-21 23:14:00	9.35
"190059"	2013-09-21 23:16:00	9.34
"190060"	2013-09-21 23:18:00	9.35
"190061"	2013-09-21 23:20:00	9.39
"190062"	2013-09-21 23:22:00	9.37
"190063"	2013-09-21 23:24:00	9.39
"190064"	2013-09-21 23:26:00	9.39
"190065"	2013-09-21 23:28:00	9.35
"190066"	2013-09-21 23:30:00	9.37
"190067"	2013-09-21 23:32:00	9.4
"190068"	2013-09-21 23:34:00	9.38
"190069"	2013-09-21 23:36:00	9.39
"190070"	2013-09-21 23:38:00	9.36
"190071"	2013-09-21 23:40:00	9.36
"190072"	2013-09-21 23:42:00	9.36
"190073"	2013-09-21 23:44:00	9.37
"190074"	2013-09-21 23:46:00	9.38
"190075"	2013-09-21 23:48:00	9.37
"190076"	2013-09-21 23:50:00	9.36
"190077"	2013-09-21 23:52:00	9.35
"190078"	2013-09-21 23:54:00	9.38
"190079"	2013-09-21 23:56:00	9.36
"190080"	2013-09-21 23:58:00	9.38
"190081"	2013-09-22 00:00:00	9.37
"190082"	2013-09-22 00:02:00	9.38
"190083"	2013-09-22 00:04:00	9.36
"190084"	2013-09-22 00:06:00	9.36
"190085"	2013-09-22 00:08:00	9.38
"190086"	2013-09-22 00:10:00	9.36
"190087"	2013-09-22 00:12:00	9.4
"190088"	2013-09-22 00:14:00	9.39
"190089"	2013-09-22 00:16:00	9.39
"190090"	2013-09-22 00:18:00	9.38
"190091"	2013-09-22 00:20:00	9.36
"190092"	2013-09-22 00:22:00	9.37
"190093"	2013-09-22 00:24:00	9.37
"190094"	2013-09-22 00:26:00	9.38
"190095"	2013-09-22 00:28:00	9.39
"190096"	2013-09-22 00:30:00	9.35
"190097"	2013-09-22 00:32:00	9.38
"190098"	2013-09-22 00:34:00	9.38
"190099"	2013-09-22 00:36:00	9.37
"190100"	2013-09-22 00:38:00	9.37
"190101"	2013-09-22 00:40:00	9.4
"190102"	2013-09-22 00:42:00	9.38
"190103"	2013-09-22 00:44:00	9.36
"190104"	2013-09-22 00:46:00	9.39
"190105"	2013-09-22 00:48:00	9.38
"190106"	2013-09-22 00:50:00	9.4
"190107"	2013-09-22 00:52:00	9.35
"190108"	2013-09-22 00:54:00	9.39
"190109"	2013-09-22 00:56:00	9.39
"190110"	2013-09-22 00:58:00	9.4
"190111"	2013-09-22 01:00:00	9.42
"190112"	2013-09-22 01:02:00	9.37
"190113"	2013-09-22 01:04:00	9.37
"190114"	2013-09-22 01:06:00	9.39
"190115"	2013-09-22 01:08:00	9.38
"190116"	2013-09-22 01:10:00	9.38
"190117"	2013-09-22 01:12:00	9.38
"190118"	2013-09-22 01:14:00	9.38
"190119"	2013-09-22 01:16:00	9.4
"190120"	2013-09-22 01:18:00	9.38
"190121"	2013-09-22 01:20:00	9.38
"190122"	2013-09-22 01:22:00	9.38
"190123"	2013-09-22 01:24:00	9.36
"190124"	2013-09-22 01:26:00	9.4
"190125"	2013-09-22 01:28:00	9.35
"190126"	2013-09-22 01:30:00	9.38
"190127"	2013-09-22 01:32:00	9.38
"190128"	2013-09-22 01:34:00	9.41
"190129"	2013-09-22 01:36:00	9.37
"190130"	2013-09-22 01:38:00	9.4
"190131"	2013-09-22 01:40:00	9.42
"190132"	2013-09-22 01:42:00	9.39
"190133"	2013-09-22 01:44:00	9.35
"190134"	2013-09-22 01:46:00	9.35
"190135"	2013-09-22 01:48:00	9.41
"190136"	2013-09-22 01:50:00	9.36
"190137"	2013-09-22 01:52:00	9.41
"190138"	2013-09-22 01:54:00	9.39
"190139"	2013-09-22 01:56:00	9.39
"190140"	2013-09-22 01:58:00	9.42
"190141"	2013-09-22 02:00:00	9.39
"190142"	2013-09-22 02:02:00	9.37
"190143"	2013-09-22 02:04:00	9.37
"190144"	2013-09-22 02:06:00	9.4
"190145"	2013-09-22 02:08:00	9.33
"190146"	2013-09-22 02:10:00	9.39
"190147"	2013-09-22 02:12:00	9.38
"190148"	2013-09-22 02:14:00	9.39
"190149"	2013-09-22 02:16:00	9.39
"190150"	2013-09-22 02:18:00	9.38
"190151"	2013-09-22 02:20:00	9.36
"190152"	2013-09-22 02:22:00	9.38
"190153"	2013-09-22 02:24:00	9.36
"190154"	2013-09-22 02:26:00	9.39
"190155"	2013-09-22 02:28:00	9.35
"190156"	2013-09-22 02:30:00	9.39
"190157"	2013-09-22 02:32:00	9.37
"190158"	2013-09-22 02:34:00	9.38
"190159"	2013-09-22 02:36:00	9.37
"190160"	2013-09-22 02:38:00	9.36
"190161"	2013-09-22 02:40:00	9.36
"190162"	2013-09-22 02:42:00	9.38
"190163"	2013-09-22 02:44:00	9.4
"190164"	2013-09-22 02:46:00	9.38
"190165"	2013-09-22 02:48:00	9.38
"190166"	2013-09-22 02:50:00	9.38
"190167"	2013-09-22 02:52:00	9.38
"190168"	2013-09-22 02:54:00	9.33
"190169"	2013-09-22 02:56:00	9.36
"190170"	2013-09-22 02:58:00	9.37
"190171"	2013-09-22 03:00:00	9.39
"190172"	2013-09-22 03:02:00	9.39
"190173"	2013-09-22 03:04:00	9.4
"190174"	2013-09-22 03:06:00	9.38
"190175"	2013-09-22 03:08:00	9.37
"190176"	2013-09-22 03:10:00	9.38
"190177"	2013-09-22 03:12:00	9.37
"190178"	2013-09-22 03:14:00	9.37
"190179"	2013-09-22 03:16:00	9.36
"190180"	2013-09-22 03:18:00	9.4
"190181"	2013-09-22 03:20:00	9.36
"190182"	2013-09-22 03:22:00	9.38
"190183"	2013-09-22 03:24:00	9.4
"190184"	2013-09-22 03:26:00	9.39
"190185"	2013-09-22 03:28:00	9.42
"190186"	2013-09-22 03:30:00	9.4
"190187"	2013-09-22 03:32:00	9.39
"190188"	2013-09-22 03:34:00	9.39
"190189"	2013-09-22 03:36:00	9.42
"190190"	2013-09-22 03:38:00	9.36
"190191"	2013-09-22 03:40:00	9.38
"190192"	2013-09-22 03:42:00	9.35
"190193"	2013-09-22 03:44:00	9.4
"190194"	2013-09-22 03:46:00	9.38
"190195"	2013-09-22 03:48:00	9.36
"190196"	2013-09-22 03:50:00	9.36
"190197"	2013-09-22 03:52:00	9.39
"190198"	2013-09-22 03:54:00	9.39
"190199"	2013-09-22 03:56:00	9.41
"190200"	2013-09-22 03:58:00	9.4
"190201"	2013-09-22 04:00:00	9.42
"190202"	2013-09-22 04:02:00	9.39
"190203"	2013-09-22 04:04:00	9.38
"190204"	2013-09-22 04:06:00	9.41
"190205"	2013-09-22 04:08:00	9.38
"190206"	2013-09-22 04:10:00	9.42
"190207"	2013-09-22 04:12:00	9.4
"190208"	2013-09-22 04:14:00	9.41
"190209"	2013-09-22 04:16:00	9.38
"190210"	2013-09-22 04:18:00	9.38
"190211"	2013-09-22 04:20:00	9.44
"190212"	2013-09-22 04:22:00	9.41
"190213"	2013-09-22 04:24:00	9.39
"190214"	2013-09-22 04:26:00	9.36
"190215"	2013-09-22 04:28:00	9.43
"190216"	2013-09-22 04:30:00	9.39
"190217"	2013-09-22 04:32:00	9.4
"190218"	2013-09-22 04:34:00	9.37
"190219"	2013-09-22 04:36:00	9.4
"190220"	2013-09-22 04:38:00	9.41
"190221"	2013-09-22 04:40:00	9.39
"190222"	2013-09-22 04:42:00	9.39
"190223"	2013-09-22 04:44:00	9.4
"190224"	2013-09-22 04:46:00	9.4
"190225"	2013-09-22 04:48:00	9.36
"190226"	2013-09-22 04:50:00	9.43
"190227"	2013-09-22 04:52:00	9.41
"190228"	2013-09-22 04:54:00	9.42
"190229"	2013-09-22 04:56:00	9.39
"190230"	2013-09-22 04:58:00	9.41
"190231"	2013-09-22 05:00:00	9.36
"190232"	2013-09-22 05:02:00	9.39
"190233"	2013-09-22 05:04:00	9.4
"190234"	2013-09-22 05:06:00	9.4
"190235"	2013-09-22 05:08:00	9.35
"190236"	2013-09-22 05:10:00	9.38
"190237"	2013-09-22 05:12:00	9.39
"190238"	2013-09-22 05:14:00	9.38
"190239"	2013-09-22 05:16:00	9.39
"190240"	2013-09-22 05:18:00	9.37
"190241"	2013-09-22 05:20:00	9.43
"190242"	2013-09-22 05:22:00	9.4
"190243"	2013-09-22 05:24:00	9.41
"190244"	2013-09-22 05:26:00	9.37
"190245"	2013-09-22 05:28:00	9.38
"190246"	2013-09-22 05:30:00	9.38
"190247"	2013-09-22 05:32:00	9.38
"190248"	2013-09-22 05:34:00	9.38
"190249"	2013-09-22 05:36:00	9.39
"190250"	2013-09-22 05:38:00	9.4
"190251"	2013-09-22 05:40:00	9.38
"190252"	2013-09-22 05:42:00	9.4
"190253"	2013-09-22 05:44:00	9.39
"190254"	2013-09-22 05:46:00	9.39
"190255"	2013-09-22 05:48:00	9.39
"190256"	2013-09-22 05:50:00	9.43
"190257"	2013-09-22 05:52:00	9.42
"190258"	2013-09-22 05:54:00	9.41
"190259"	2013-09-22 05:56:00	9.41
"190260"	2013-09-22 05:58:00	9.39
"190261"	2013-09-22 06:00:00	9.37
"190262"	2013-09-22 06:02:00	9.4
"190263"	2013-09-22 06:04:00	9.38
"190264"	2013-09-22 06:06:00	9.43
"190265"	2013-09-22 06:08:00	9.4
"190266"	2013-09-22 06:10:00	9.41
"190267"	2013-09-22 06:12:00	9.38
"190268"	2013-09-22 06:14:00	9.38
"190269"	2013-09-22 06:16:00	9.4
"190270"	2013-09-22 06:18:00	9.39
"190271"	2013-09-22 06:20:00	9.43
"190272"	2013-09-22 06:22:00	9.39
"190273"	2013-09-22 06:24:00	9.41
"190274"	2013-09-22 06:26:00	9.39
"190275"	2013-09-22 06:28:00	9.4
"190276"	2013-09-22 06:30:00	9.45
"190277"	2013-09-22 06:32:00	9.43
"190278"	2013-09-22 06:34:00	9.39
"190279"	2013-09-22 06:36:00	9.39
"190280"	2013-09-22 06:38:00	9.39
"190281"	2013-09-22 06:40:00	9.42
"190282"	2013-09-22 06:42:00	9.38
"190283"	2013-09-22 06:44:00	9.38
"190284"	2013-09-22 06:46:00	9.42
"190285"	2013-09-22 06:48:00	9.42
"190286"	2013-09-22 06:50:00	9.43
"190287"	2013-09-22 06:52:00	9.42
"190288"	2013-09-22 06:54:00	9.42
"190289"	2013-09-22 06:56:00	9.43
"190290"	2013-09-22 06:58:00	9.43
"190291"	2013-09-22 07:00:00	9.39
"190292"	2013-09-22 07:02:00	9.42
"190293"	2013-09-22 07:04:00	9.4
"190294"	2013-09-22 07:06:00	9.42
"190295"	2013-09-22 07:08:00	9.39
"190296"	2013-09-22 07:10:00	9.4
"190297"	2013-09-22 07:12:00	9.45
"190298"	2013-09-22 07:14:00	9.42
"190299"	2013-09-22 07:16:00	9.41
"190300"	2013-09-22 07:18:00	9.4
"190301"	2013-09-22 07:20:00	9.42
"190302"	2013-09-22 07:22:00	9.44
"190303"	2013-09-22 07:24:00	9.39
"190304"	2013-09-22 07:26:00	9.39
"190305"	2013-09-22 07:28:00	9.42
"190306"	2013-09-22 07:30:00	9.42
"190307"	2013-09-22 07:32:00	9.39
"190308"	2013-09-22 07:34:00	9.44
"190309"	2013-09-22 07:36:00	9.42
"190310"	2013-09-22 07:38:00	9.44
"190311"	2013-09-22 07:40:00	9.39
"190312"	2013-09-22 07:42:00	9.42
"190313"	2013-09-22 07:44:00	9.4
"190314"	2013-09-22 07:46:00	9.41
"190315"	2013-09-22 07:48:00	9.36
"190316"	2013-09-22 07:50:00	9.41
"190317"	2013-09-22 07:52:00	9.4
"190318"	2013-09-22 07:54:00	9.41
"190319"	2013-09-22 07:56:00	9.38
"190320"	2013-09-22 07:58:00	9.39
"190321"	2013-09-22 08:00:00	9.41
"190322"	2013-09-22 08:02:00	9.39
"190323"	2013-09-22 08:04:00	9.42
"190324"	2013-09-22 08:06:00	9.41
"190325"	2013-09-22 08:08:00	9.36
"190326"	2013-09-22 08:10:00	9.39
"190327"	2013-09-22 08:12:00	9.38
"190328"	2013-09-22 08:14:00	9.42
"190329"	2013-09-22 08:16:00	9.39
"190330"	2013-09-22 08:18:00	9.39
"190331"	2013-09-22 08:20:00	9.39
"190332"	2013-09-22 08:22:00	9.39
"190333"	2013-09-22 08:24:00	9.35
"190334"	2013-09-22 08:26:00	9.41
"190335"	2013-09-22 08:28:00	9.4
"190336"	2013-09-22 08:30:00	9.4
"190337"	2013-09-22 08:32:00	9.38
"190338"	2013-09-22 08:34:00	9.4
"190339"	2013-09-22 08:36:00	9.4
"190340"	2013-09-22 08:38:00	9.42
"190341"	2013-09-22 08:40:00	9.36
"190342"	2013-09-22 08:42:00	9.4
"190343"	2013-09-22 08:44:00	9.4
"190344"	2013-09-22 08:46:00	9.39
"190345"	2013-09-22 08:48:00	9.4
"190346"	2013-09-22 08:50:00	9.4
"190347"	2013-09-22 08:52:00	9.39
"190348"	2013-09-22 08:54:00	9.41
"190349"	2013-09-22 08:56:00	9.37
"190350"	2013-09-22 08:58:00	9.42
"190351"	2013-09-22 09:00:00	9.4
"190352"	2013-09-22 09:02:00	9.4
"190353"	2013-09-22 09:04:00	9.35
"190354"	2013-09-22 09:06:00	9.4
"190355"	2013-09-22 09:08:00	9.39
"190356"	2013-09-22 09:10:00	9.41
"190357"	2013-09-22 09:12:00	9.4
"190358"	2013-09-22 09:14:00	9.39
"190359"	2013-09-22 09:16:00	9.4
"190360"	2013-09-22 09:18:00	9.41
"190361"	2013-09-22 09:20:00	9.39
"190362"	2013-09-22 09:22:00	9.4
"190363"	2013-09-22 09:24:00	9.36
"190364"	2013-09-22 09:26:00	9.41
"190365"	2013-09-22 09:28:00	9.39
"190366"	2013-09-22 09:30:00	9.4
"190367"	2013-09-22 09:32:00	9.39
"190368"	2013-09-22 09:34:00	9.38
"190369"	2013-09-22 09:36:00	9.36
"190370"	2013-09-22 09:38:00	9.39
"190371"	2013-09-22 09:40:00	9.4
"190372"	2013-09-22 09:42:00	9.41
"190373"	2013-09-22 09:44:00	9.41
"190374"	2013-09-22 09:46:00	9.37
"190375"	2013-09-22 09:48:00	9.38
"190376"	2013-09-22 09:50:00	9.4
"190377"	2013-09-22 09:52:00	9.43
"190378"	2013-09-22 09:54:00	9.41
"190379"	2013-09-22 09:56:00	9.4
"190380"	2013-09-22 09:58:00	9.43
"190381"	2013-09-22 10:00:00	9.4
"190382"	2013-09-22 10:02:00	9.4
"190383"	2013-09-22 10:04:00	9.4
"190384"	2013-09-22 10:06:00	9.38
"190385"	2013-09-22 10:08:00	9.38
"190386"	2013-09-22 10:10:00	9.39
"190387"	2013-09-22 10:12:00	9.39
"190388"	2013-09-22 10:14:00	9.41
"190389"	2013-09-22 10:16:00	9.39
"190390"	2013-09-22 10:18:00	9.37
"190391"	2013-09-22 10:20:00	9.36
"190392"	2013-09-22 10:22:00	9.42
"190393"	2013-09-22 10:24:00	9.4
"190394"	2013-09-22 10:26:00	9.41
"190395"	2013-09-22 10:28:00	9.4
"190396"	2013-09-22 10:30:00	9.38
"190397"	2013-09-22 10:32:00	9.37
"190398"	2013-09-22 10:34:00	9.37
"190399"	2013-09-22 10:36:00	9.41
"190400"	2013-09-22 10:38:00	9.39
"190401"	2013-09-22 10:40:00	9.41
"190402"	2013-09-22 10:42:00	9.4
"190403"	2013-09-22 10:44:00	9.44
"190404"	2013-09-22 10:46:00	9.39
"190405"	2013-09-22 10:48:00	9.37
"190406"	2013-09-22 10:50:00	9.41
"190407"	2013-09-22 10:52:00	9.43
"190408"	2013-09-22 10:54:00	9.35
"190409"	2013-09-22 10:56:00	9.4
"190410"	2013-09-22 10:58:00	9.44
"190411"	2013-09-22 11:00:00	9.4
"190412"	2013-09-22 11:02:00	9.38
"190413"	2013-09-22 11:04:00	9.39
"190414"	2013-09-22 11:06:00	9.39
"190415"	2013-09-22 11:08:00	9.42
"190416"	2013-09-22 11:10:00	9.43
"190417"	2013-09-22 11:12:00	9.4
"190418"	2013-09-22 11:14:00	9.38
"190419"	2013-09-22 11:16:00	9.4
"190420"	2013-09-22 11:18:00	9.39
"190421"	2013-09-22 11:20:00	9.38
"190422"	2013-09-22 11:22:00	9.4
"190423"	2013-09-22 11:24:00	9.4
"190424"	2013-09-22 11:26:00	9.4
"190425"	2013-09-22 11:28:00	9.39
"190426"	2013-09-22 11:30:00	9.44
"190427"	2013-09-22 11:32:00	9.44
"190428"	2013-09-22 11:34:00	9.39
"190429"	2013-09-22 11:36:00	9.41
"190430"	2013-09-22 11:38:00	9.41
"190431"	2013-09-22 11:40:00	9.36
"190432"	2013-09-22 11:42:00	9.41
"190433"	2013-09-22 11:44:00	9.41
"190434"	2013-09-22 11:46:00	9.37
"190435"	2013-09-22 11:48:00	9.4
"190436"	2013-09-22 11:50:00	9.42
"190437"	2013-09-22 11:52:00	9.38
"190438"	2013-09-22 11:54:00	9.41
"190439"	2013-09-22 11:56:00	9.37
"190440"	2013-09-22 11:58:00	9.41
"190441"	2013-09-22 12:00:00	9.41
"190442"	2013-09-22 12:02:00	9.41
"190443"	2013-09-22 12:04:00	9.43
"190444"	2013-09-22 12:06:00	9.4
"190445"	2013-09-22 12:08:00	9.41
"190446"	2013-09-22 12:10:00	9.4
"190447"	2013-09-22 12:12:00	9.38
"190448"	2013-09-22 12:14:00	9.41
"190449"	2013-09-22 12:16:00	9.45
"190450"	2013-09-22 12:18:00	9.38
"190451"	2013-09-22 12:20:00	9.39
"190452"	2013-09-22 12:22:00	9.4
"190453"	2013-09-22 12:24:00	9.43
"190454"	2013-09-22 12:26:00	9.4
"190455"	2013-09-22 12:28:00	9.4
"190456"	2013-09-22 12:30:00	9.42
"190457"	2013-09-22 12:32:00	9.38
"190458"	2013-09-22 12:34:00	9.39
"190459"	2013-09-22 12:36:00	9.42
"190460"	2013-09-22 12:38:00	9.41
"190461"	2013-09-22 12:40:00	9.42
"190462"	2013-09-22 12:42:00	9.4
"190463"	2013-09-22 12:44:00	9.44
"190464"	2013-09-22 12:46:00	9.39
"190465"	2013-09-22 12:48:00	9.4
"190466"	2013-09-22 12:50:00	9.39
"190467"	2013-09-22 12:52:00	9.39
"190468"	2013-09-22 12:54:00	9.43
"190469"	2013-09-22 12:56:00	9.41
"190470"	2013-09-22 12:58:00	9.39
"190471"	2013-09-22 13:00:00	9.44
"190472"	2013-09-22 13:02:00	9.41
"190473"	2013-09-22 13:04:00	9.39
"190474"	2013-09-22 13:06:00	9.45
"190475"	2013-09-22 13:08:00	9.41
"190476"	2013-09-22 13:10:00	9.41
"190477"	2013-09-22 13:12:00	9.41
"190478"	2013-09-22 13:14:00	9.37
"190479"	2013-09-22 13:16:00	9.42
"190480"	2013-09-22 13:18:00	9.38
"190481"	2013-09-22 13:20:00	9.38
"190482"	2013-09-22 13:22:00	9.4
"190483"	2013-09-22 13:24:00	9.39
"190484"	2013-09-22 13:26:00	9.39
"190485"	2013-09-22 13:28:00	9.37
"190486"	2013-09-22 13:30:00	9.39
"190487"	2013-09-22 13:32:00	9.36
"190488"	2013-09-22 13:34:00	9.36
"190489"	2013-09-22 13:36:00	9.4
"190490"	2013-09-22 13:38:00	9.4
"190491"	2013-09-22 13:40:00	9.36
"190492"	2013-09-22 13:42:00	9.4
"190493"	2013-09-22 13:44:00	9.4
"190494"	2013-09-22 13:46:00	9.38
"190495"	2013-09-22 13:48:00	9.42
"190496"	2013-09-22 13:50:00	9.42
"190497"	2013-09-22 13:52:00	9.41
"190498"	2013-09-22 13:54:00	9.41
"190499"	2013-09-22 13:56:00	9.41
"190500"	2013-09-22 13:58:00	9.4
"190501"	2013-09-22 14:00:00	9.42
"190502"	2013-09-22 14:02:00	9.39
"190503"	2013-09-22 14:04:00	9.42
"190504"	2013-09-22 14:06:00	9.39
"190505"	2013-09-22 14:08:00	9.42
"190506"	2013-09-22 14:10:00	9.44
"190507"	2013-09-22 14:12:00	9.44
"190508"	2013-09-22 14:14:00	9.44
"190509"	2013-09-22 14:16:00	9.42
"190510"	2013-09-22 14:18:00	9.44
"190511"	2013-09-22 14:20:00	9.48
"190512"	2013-09-22 14:22:00	9.46
"190513"	2013-09-22 14:24:00	9.47
"190514"	2013-09-22 14:26:00	9.48
"190515"	2013-09-22 14:28:00	9.47
"190516"	2013-09-22 14:30:00	9.48
"190517"	2013-09-22 14:32:00	9.45
"190518"	2013-09-22 14:34:00	9.49
"190519"	2013-09-22 14:36:00	9.45
"190520"	2013-09-22 14:38:00	9.46
"190521"	2013-09-22 14:40:00	9.49
"190522"	2013-09-22 14:42:00	9.46
"190523"	2013-09-22 14:44:00	9.46
"190524"	2013-09-22 14:46:00	9.48
"190525"	2013-09-22 14:48:00	9.44
"190526"	2013-09-22 14:50:00	9.45
"190527"	2013-09-22 14:52:00	9.47
"190528"	2013-09-22 14:54:00	9.43
"190529"	2013-09-22 14:56:00	9.44
"190530"	2013-09-22 14:58:00	9.46
"190531"	2013-09-22 15:00:00	9.46
"190532"	2013-09-22 15:02:00	9.45
"190533"	2013-09-22 15:04:00	9.5
"190534"	2013-09-22 15:06:00	9.48
"190535"	2013-09-22 15:08:00	9.49
"190536"	2013-09-22 15:10:00	9.46
"190537"	2013-09-22 15:12:00	9.47
"190538"	2013-09-22 15:14:00	9.47
"190539"	2013-09-22 15:16:00	9.45
"190540"	2013-09-22 15:18:00	9.46
"190541"	2013-09-22 15:20:00	9.48
"190542"	2013-09-22 15:22:00	9.51
"190543"	2013-09-22 15:24:00	9.47
"190544"	2013-09-22 15:26:00	9.44
"190545"	2013-09-22 15:28:00	9.44
"190546"	2013-09-22 15:30:00	9.43
"190547"	2013-09-22 15:32:00	9.47
"190548"	2013-09-22 15:34:00	9.45
"190549"	2013-09-22 15:36:00	9.45
"190550"	2013-09-22 15:38:00	9.45
"190551"	2013-09-22 15:40:00	9.45
"190552"	2013-09-22 15:42:00	9.45
"190553"	2013-09-22 15:44:00	9.48
"190554"	2013-09-22 15:46:00	9.46
"190555"	2013-09-22 15:48:00	9.46
"190556"	2013-09-22 15:50:00	9.46
"190557"	2013-09-22 15:52:00	9.45
"190558"	2013-09-22 15:54:00	9.46
"190559"	2013-09-22 15:56:00	9.46
"190560"	2013-09-22 15:58:00	9.45
"190561"	2013-09-22 16:00:00	9.47
"190562"	2013-09-22 16:02:00	9.49
"190563"	2013-09-22 16:04:00	9.47
"190564"	2013-09-22 16:06:00	9.45
"190565"	2013-09-22 16:08:00	9.47
"190566"	2013-09-22 16:10:00	9.48
"190567"	2013-09-22 16:12:00	9.45
"190568"	2013-09-22 16:14:00	9.48
"190569"	2013-09-22 16:16:00	9.47
"190570"	2013-09-22 16:18:00	9.5
"190571"	2013-09-22 16:20:00	9.47
"190572"	2013-09-22 16:22:00	9.47
"190573"	2013-09-22 16:24:00	9.45
"190574"	2013-09-22 16:26:00	9.47
"190575"	2013-09-22 16:28:00	9.47
"190576"	2013-09-22 16:30:00	9.43
"190577"	2013-09-22 16:32:00	9.48
"190578"	2013-09-22 16:34:00	9.46
"190579"	2013-09-22 16:36:00	9.43
"190580"	2013-09-22 16:38:00	9.48
"190581"	2013-09-22 16:40:00	9.44
"190582"	2013-09-22 16:42:00	9.46
"190583"	2013-09-22 16:44:00	9.44
"190584"	2013-09-22 16:46:00	9.47
"190585"	2013-09-22 16:48:00	9.47
"190586"	2013-09-22 16:50:00	9.43
"190587"	2013-09-22 16:52:00	9.47
"190588"	2013-09-22 16:54:00	9.45
"190589"	2013-09-22 16:56:00	9.46
"190590"	2013-09-22 16:58:00	9.49
"190591"	2013-09-22 17:00:00	9.44
"190592"	2013-09-22 17:02:00	9.47
"190593"	2013-09-22 17:04:00	9.5
"190594"	2013-09-22 17:06:00	9.47
"190595"	2013-09-22 17:08:00	9.48
"190596"	2013-09-22 17:10:00	9.46
"190597"	2013-09-22 17:12:00	9.44
"190598"	2013-09-22 17:14:00	9.42
"190599"	2013-09-22 17:16:00	9.42
"190600"	2013-09-22 17:18:00	9.44
"190601"	2013-09-22 17:20:00	9.47
"190602"	2013-09-22 17:22:00	9.46
"190603"	2013-09-22 17:24:00	9.44
"190604"	2013-09-22 17:26:00	9.45
"190605"	2013-09-22 17:28:00	9.43
"190606"	2013-09-22 17:30:00	9.46
"190607"	2013-09-22 17:32:00	9.44
"190608"	2013-09-22 17:34:00	9.44
"190609"	2013-09-22 17:36:00	9.45
"190610"	2013-09-22 17:38:00	9.42
"190611"	2013-09-22 17:40:00	9.45
"190612"	2013-09-22 17:42:00	9.41
"190613"	2013-09-22 17:44:00	9.49
"190614"	2013-09-22 17:46:00	9.43
"190615"	2013-09-22 17:48:00	9.43
"190616"	2013-09-22 17:50:00	9.44
"190617"	2013-09-22 17:52:00	9.44
"190618"	2013-09-22 17:54:00	9.44
"190619"	2013-09-22 17:56:00	9.44
"190620"	2013-09-22 17:58:00	9.48
"190621"	2013-09-22 18:00:00	9.47
"190622"	2013-09-22 18:02:00	9.45
"190623"	2013-09-22 18:04:00	9.45
"190624"	2013-09-22 18:06:00	9.45
"190625"	2013-09-22 18:08:00	9.44
"190626"	2013-09-22 18:10:00	9.44
"190627"	2013-09-22 18:12:00	9.44
"190628"	2013-09-22 18:14:00	9.44
"190629"	2013-09-22 18:16:00	9.45
"190630"	2013-09-22 18:18:00	9.44
"190631"	2013-09-22 18:20:00	9.45
"190632"	2013-09-22 18:22:00	9.49
"190633"	2013-09-22 18:24:00	9.46
"190634"	2013-09-22 18:26:00	9.49
"190635"	2013-09-22 18:28:00	9.47
"190636"	2013-09-22 18:30:00	9.46
"190637"	2013-09-22 18:32:00	9.45
"190638"	2013-09-22 18:34:00	9.43
"190639"	2013-09-22 18:36:00	9.47
"190640"	2013-09-22 18:38:00	9.46
"190641"	2013-09-22 18:40:00	9.44
"190642"	2013-09-22 18:42:00	9.48
"190643"	2013-09-22 18:44:00	9.43
"190644"	2013-09-22 18:46:00	9.43
"190645"	2013-09-22 18:48:00	9.44
"190646"	2013-09-22 18:50:00	9.45
"190647"	2013-09-22 18:52:00	9.45
"190648"	2013-09-22 18:54:00	9.45
"190649"	2013-09-22 18:56:00	9.43
"190650"	2013-09-22 18:58:00	9.43
"190651"	2013-09-22 19:00:00	9.46
"190652"	2013-09-22 19:02:00	9.46
"190653"	2013-09-22 19:04:00	9.44
"190654"	2013-09-22 19:06:00	9.46
"190655"	2013-09-22 19:08:00	9.48
"190656"	2013-09-22 19:10:00	9.42
"190657"	2013-09-22 19:12:00	9.45
"190658"	2013-09-22 19:14:00	9.46
"190659"	2013-09-22 19:16:00	9.45
"190660"	2013-09-22 19:18:00	9.45
"190661"	2013-09-22 19:20:00	9.43
"190662"	2013-09-22 19:22:00	9.47
"190663"	2013-09-22 19:24:00	9.48
"190664"	2013-09-22 19:26:00	9.45
"190665"	2013-09-22 19:28:00	9.45
"190666"	2013-09-22 19:30:00	9.46
"190667"	2013-09-22 19:32:00	9.45
"190668"	2013-09-22 19:34:00	9.43
"190669"	2013-09-22 19:36:00	9.48
"190670"	2013-09-22 19:38:00	9.46
"190671"	2013-09-22 19:40:00	9.43
"190672"	2013-09-22 19:42:00	9.48
"190673"	2013-09-22 19:44:00	9.44
"190674"	2013-09-22 19:46:00	9.45
"190675"	2013-09-22 19:48:00	9.46
"190676"	2013-09-22 19:50:00	9.46
"190677"	2013-09-22 19:52:00	9.46
"190678"	2013-09-22 19:54:00	9.46
"190679"	2013-09-22 19:56:00	9.47
"190680"	2013-09-22 19:58:00	9.45
"190681"	2013-09-22 20:00:00	9.48
"190682"	2013-09-22 20:02:00	9.49
"190683"	2013-09-22 20:04:00	9.45
"190684"	2013-09-22 20:06:00	9.46
"190685"	2013-09-22 20:08:00	9.48
"190686"	2013-09-22 20:10:00	9.44
"190687"	2013-09-22 20:12:00	9.44
"190688"	2013-09-22 20:14:00	9.47
"190689"	2013-09-22 20:16:00	9.5
"190690"	2013-09-22 20:18:00	9.46
"190691"	2013-09-22 20:20:00	9.52
"190692"	2013-09-22 20:22:00	9.47
"190693"	2013-09-22 20:24:00	9.49
"190694"	2013-09-22 20:26:00	9.46
"190695"	2013-09-22 20:28:00	9.46
"190696"	2013-09-22 20:30:00	9.51
"190697"	2013-09-22 20:32:00	9.46
"190698"	2013-09-22 20:34:00	9.46
"190699"	2013-09-22 20:36:00	9.48
"190700"	2013-09-22 20:38:00	9.45
"190701"	2013-09-22 20:40:00	9.51
"190702"	2013-09-22 20:42:00	9.49
"190703"	2013-09-22 20:44:00	9.48
"190704"	2013-09-22 20:46:00	9.46
"190705"	2013-09-22 20:48:00	9.45
"190706"	2013-09-22 20:50:00	9.46
"190707"	2013-09-22 20:52:00	9.47
"190708"	2013-09-22 20:54:00	9.45
"190709"	2013-09-22 20:56:00	9.48
"190710"	2013-09-22 20:58:00	9.43
"190711"	2013-09-22 21:00:00	9.49
"190712"	2013-09-22 21:02:00	9.44
"190713"	2013-09-22 21:04:00	9.48
"190714"	2013-09-22 21:06:00	9.49
"190715"	2013-09-22 21:08:00	9.46
"190716"	2013-09-22 21:10:00	9.48
"190717"	2013-09-22 21:12:00	9.46
"190718"	2013-09-22 21:14:00	9.47
"190719"	2013-09-22 21:16:00	9.49
"190720"	2013-09-22 21:18:00	9.46
"190721"	2013-09-22 21:20:00	9.49
"190722"	2013-09-22 21:22:00	9.48
"190723"	2013-09-22 21:24:00	9.46
"190724"	2013-09-22 21:26:00	9.48
"190725"	2013-09-22 21:28:00	9.46
"190726"	2013-09-22 21:30:00	9.5
"190727"	2013-09-22 21:32:00	9.47
"190728"	2013-09-22 21:34:00	9.51
"190729"	2013-09-22 21:36:00	9.53
"190730"	2013-09-22 21:38:00	9.5
"190731"	2013-09-22 21:40:00	9.49
"190732"	2013-09-22 21:42:00	9.49
"190733"	2013-09-22 21:44:00	9.49
"190734"	2013-09-22 21:46:00	9.48
"190735"	2013-09-22 21:48:00	9.51
"190736"	2013-09-22 21:50:00	9.48
"190737"	2013-09-22 21:52:00	9.51
"190738"	2013-09-22 21:54:00	9.51
"190739"	2013-09-22 21:56:00	9.44
"190740"	2013-09-22 21:58:00	9.51
"190741"	2013-09-22 22:00:00	9.5
"190742"	2013-09-22 22:02:00	9.46
"190743"	2013-09-22 22:04:00	9.49
"190744"	2013-09-22 22:06:00	9.52
"190745"	2013-09-22 22:08:00	9.5
"190746"	2013-09-22 22:10:00	9.48
"190747"	2013-09-22 22:12:00	9.47
"190748"	2013-09-22 22:14:00	9.52
"190749"	2013-09-22 22:16:00	9.51
"190750"	2013-09-22 22:18:00	9.49
"190751"	2013-09-22 22:20:00	9.51
"190752"	2013-09-22 22:22:00	9.5
"190753"	2013-09-22 22:24:00	9.48
"190754"	2013-09-22 22:26:00	9.47
"190755"	2013-09-22 22:28:00	9.45
"190756"	2013-09-22 22:30:00	9.48
"190757"	2013-09-22 22:32:00	9.46
"190758"	2013-09-22 22:34:00	9.49
"190759"	2013-09-22 22:36:00	9.48
"190760"	2013-09-22 22:38:00	9.5
"190761"	2013-09-22 22:40:00	9.46
"190762"	2013-09-22 22:42:00	9.52
"190763"	2013-09-22 22:44:00	9.49
"190764"	2013-09-22 22:46:00	9.49
"190765"	2013-09-22 22:48:00	9.5
"190766"	2013-09-22 22:50:00	9.46
"190767"	2013-09-22 22:52:00	9.46
"190768"	2013-09-22 22:54:00	9.48
"190769"	2013-09-22 22:56:00	9.5
"190770"	2013-09-22 22:58:00	9.46
"190771"	2013-09-22 23:00:00	9.46
"190772"	2013-09-22 23:02:00	9.5
"190773"	2013-09-22 23:04:00	9.49
"190774"	2013-09-22 23:06:00	9.47
"190775"	2013-09-22 23:08:00	9.45
"190776"	2013-09-22 23:10:00	9.47
"190777"	2013-09-22 23:12:00	9.47
"190778"	2013-09-22 23:14:00	9.47
"190779"	2013-09-22 23:16:00	9.47
"190780"	2013-09-22 23:18:00	9.46
"190781"	2013-09-22 23:20:00	9.48
"190782"	2013-09-22 23:22:00	9.47
"190783"	2013-09-22 23:24:00	9.46
"190784"	2013-09-22 23:26:00	9.47
"190785"	2013-09-22 23:28:00	9.46
"190786"	2013-09-22 23:30:00	9.48
"190787"	2013-09-22 23:32:00	9.44
"190788"	2013-09-22 23:34:00	9.48
"190789"	2013-09-22 23:36:00	9.5
"190790"	2013-09-22 23:38:00	9.49
"190791"	2013-09-22 23:40:00	9.45
"190792"	2013-09-22 23:42:00	9.5
"190793"	2013-09-22 23:44:00	9.46
"190794"	2013-09-22 23:46:00	9.49
"190795"	2013-09-22 23:48:00	9.48
"190796"	2013-09-22 23:50:00	9.46
"190797"	2013-09-22 23:52:00	9.48
"190798"	2013-09-22 23:54:00	9.49
"190799"	2013-09-22 23:56:00	9.45
"190800"	2013-09-22 23:58:00	9.48
"190801"	2013-09-23 00:00:00	9.46
"190802"	2013-09-23 00:02:00	9.49
"190803"	2013-09-23 00:04:00	9.48
"190804"	2013-09-23 00:06:00	9.47
"190805"	2013-09-23 00:08:00	9.48
"190806"	2013-09-23 00:10:00	9.48
"190807"	2013-09-23 00:12:00	9.47
"190808"	2013-09-23 00:14:00	9.47
"190809"	2013-09-23 00:16:00	9.48
"190810"	2013-09-23 00:18:00	9.48
"190811"	2013-09-23 00:20:00	9.45
"190812"	2013-09-23 00:22:00	9.47
"190813"	2013-09-23 00:24:00	9.46
"190814"	2013-09-23 00:26:00	9.49
"190815"	2013-09-23 00:28:00	9.47
"190816"	2013-09-23 00:30:00	9.48
"190817"	2013-09-23 00:32:00	9.5
"190818"	2013-09-23 00:34:00	9.49
"190819"	2013-09-23 00:36:00	9.46
"190820"	2013-09-23 00:38:00	9.48
"190821"	2013-09-23 00:40:00	9.48
"190822"	2013-09-23 00:42:00	9.46
"190823"	2013-09-23 00:44:00	9.46
"190824"	2013-09-23 00:46:00	9.45
"190825"	2013-09-23 00:48:00	9.47
"190826"	2013-09-23 00:50:00	9.47
"190827"	2013-09-23 00:52:00	9.45
"190828"	2013-09-23 00:54:00	9.47
"190829"	2013-09-23 00:56:00	9.49
"190830"	2013-09-23 00:58:00	9.46
"190831"	2013-09-23 01:00:00	9.47
"190832"	2013-09-23 01:02:00	9.46
"190833"	2013-09-23 01:04:00	9.47
"190834"	2013-09-23 01:06:00	9.47
"190835"	2013-09-23 01:08:00	9.49
"190836"	2013-09-23 01:10:00	9.51
"190837"	2013-09-23 01:12:00	9.47
"190838"	2013-09-23 01:14:00	9.46
"190839"	2013-09-23 01:16:00	9.5
"190840"	2013-09-23 01:18:00	9.47
"190841"	2013-09-23 01:20:00	9.46
"190842"	2013-09-23 01:22:00	9.49
"190843"	2013-09-23 01:24:00	9.49
"190844"	2013-09-23 01:26:00	9.48
"190845"	2013-09-23 01:28:00	9.48
"190846"	2013-09-23 01:30:00	9.49
"190847"	2013-09-23 01:32:00	9.49
"190848"	2013-09-23 01:34:00	9.48
"190849"	2013-09-23 01:36:00	9.51
"190850"	2013-09-23 01:38:00	9.53
"190851"	2013-09-23 01:40:00	9.46
"190852"	2013-09-23 01:42:00	9.5
"190853"	2013-09-23 01:44:00	9.46
"190854"	2013-09-23 01:46:00	9.48
"190855"	2013-09-23 01:48:00	9.51
"190856"	2013-09-23 01:50:00	9.52
"190857"	2013-09-23 01:52:00	9.49
"190858"	2013-09-23 01:54:00	9.48
"190859"	2013-09-23 01:56:00	9.44
"190860"	2013-09-23 01:58:00	9.47
"190861"	2013-09-23 02:00:00	9.48
"190862"	2013-09-23 02:02:00	9.49
"190863"	2013-09-23 02:04:00	9.49
"190864"	2013-09-23 02:06:00	9.51
"190865"	2013-09-23 02:08:00	9.48
"190866"	2013-09-23 02:10:00	9.51
"190867"	2013-09-23 02:12:00	9.44
"190868"	2013-09-23 02:14:00	9.46
"190869"	2013-09-23 02:16:00	9.49
"190870"	2013-09-23 02:18:00	9.49
"190871"	2013-09-23 02:20:00	9.51
"190872"	2013-09-23 02:22:00	9.46
"190873"	2013-09-23 02:24:00	9.52
"190874"	2013-09-23 02:26:00	9.5
"190875"	2013-09-23 02:28:00	9.45
"190876"	2013-09-23 02:30:00	9.49
"190877"	2013-09-23 02:32:00	9.48
"190878"	2013-09-23 02:34:00	9.49
"190879"	2013-09-23 02:36:00	9.48
"190880"	2013-09-23 02:38:00	9.46
"190881"	2013-09-23 02:40:00	9.49
"190882"	2013-09-23 02:42:00	9.5
"190883"	2013-09-23 02:44:00	9.48
"190884"	2013-09-23 02:46:00	9.5
"190885"	2013-09-23 02:48:00	9.49
"190886"	2013-09-23 02:50:00	9.51
"190887"	2013-09-23 02:52:00	9.44
"190888"	2013-09-23 02:54:00	9.49
"190889"	2013-09-23 02:56:00	9.48
"190890"	2013-09-23 02:58:00	9.45
"190891"	2013-09-23 03:00:00	9.47
"190892"	2013-09-23 03:02:00	9.48
"190893"	2013-09-23 03:04:00	9.46
"190894"	2013-09-23 03:06:00	9.48
"190895"	2013-09-23 03:08:00	9.5
"190896"	2013-09-23 03:10:00	9.48
"190897"	2013-09-23 03:12:00	9.49
"190898"	2013-09-23 03:14:00	9.49
"190899"	2013-09-23 03:16:00	9.5
"190900"	2013-09-23 03:18:00	9.45
"190901"	2013-09-23 03:20:00	9.49
"190902"	2013-09-23 03:22:00	9.52
"190903"	2013-09-23 03:24:00	9.47
"190904"	2013-09-23 03:26:00	9.46
"190905"	2013-09-23 03:28:00	9.48
"190906"	2013-09-23 03:30:00	9.48
"190907"	2013-09-23 03:32:00	9.48
"190908"	2013-09-23 03:34:00	9.48
"190909"	2013-09-23 03:36:00	9.51
"190910"	2013-09-23 03:38:00	9.53
"190911"	2013-09-23 03:40:00	9.52
"190912"	2013-09-23 03:42:00	9.51
"190913"	2013-09-23 03:44:00	9.52
"190914"	2013-09-23 03:46:00	9.5
"190915"	2013-09-23 03:48:00	9.48
"190916"	2013-09-23 03:50:00	9.5
"190917"	2013-09-23 03:52:00	9.5
"190918"	2013-09-23 03:54:00	9.49
"190919"	2013-09-23 03:56:00	9.5
"190920"	2013-09-23 03:58:00	9.49
"190921"	2013-09-23 04:00:00	9.52
"190922"	2013-09-23 04:02:00	9.5
"190923"	2013-09-23 04:04:00	9.48
"190924"	2013-09-23 04:06:00	9.5
"190925"	2013-09-23 04:08:00	9.49
"190926"	2013-09-23 04:10:00	9.49
"190927"	2013-09-23 04:12:00	9.5
"190928"	2013-09-23 04:14:00	9.47
"190929"	2013-09-23 04:16:00	9.48
"190930"	2013-09-23 04:18:00	9.49
"190931"	2013-09-23 04:20:00	9.53
"190932"	2013-09-23 04:22:00	9.47
"190933"	2013-09-23 04:24:00	9.48
"190934"	2013-09-23 04:26:00	9.52
"190935"	2013-09-23 04:28:00	9.5
"190936"	2013-09-23 04:30:00	9.5
"190937"	2013-09-23 04:32:00	9.49
"190938"	2013-09-23 04:34:00	9.5
"190939"	2013-09-23 04:36:00	9.48
"190940"	2013-09-23 04:38:00	9.48
"190941"	2013-09-23 04:40:00	9.49
"190942"	2013-09-23 04:42:00	9.45
"190943"	2013-09-23 04:44:00	9.49
"190944"	2013-09-23 04:46:00	9.47
"190945"	2013-09-23 04:48:00	9.47
"190946"	2013-09-23 04:50:00	9.47
"190947"	2013-09-23 04:52:00	9.46
"190948"	2013-09-23 04:54:00	9.5
"190949"	2013-09-23 04:56:00	9.48
"190950"	2013-09-23 04:58:00	9.5
"190951"	2013-09-23 05:00:00	9.49
"190952"	2013-09-23 05:02:00	9.47
"190953"	2013-09-23 05:04:00	9.48
"190954"	2013-09-23 05:06:00	9.52
"190955"	2013-09-23 05:08:00	9.48
"190956"	2013-09-23 05:10:00	9.51
"190957"	2013-09-23 05:12:00	9.47
"190958"	2013-09-23 05:14:00	9.48
"190959"	2013-09-23 05:16:00	9.51
"190960"	2013-09-23 05:18:00	9.47
"190961"	2013-09-23 05:20:00	9.48
"190962"	2013-09-23 05:22:00	9.46
"190963"	2013-09-23 05:24:00	9.46
"190964"	2013-09-23 05:26:00	9.46
"190965"	2013-09-23 05:28:00	9.51
"190966"	2013-09-23 05:30:00	9.52
"190967"	2013-09-23 05:32:00	9.47
"190968"	2013-09-23 05:34:00	9.49
"190969"	2013-09-23 05:36:00	9.45
"190970"	2013-09-23 05:38:00	9.46
"190971"	2013-09-23 05:40:00	9.5
"190972"	2013-09-23 05:42:00	9.49
"190973"	2013-09-23 05:44:00	9.48
"190974"	2013-09-23 05:46:00	9.5
"190975"	2013-09-23 05:48:00	9.49
"190976"	2013-09-23 05:50:00	9.47
"190977"	2013-09-23 05:52:00	9.48
"190978"	2013-09-23 05:54:00	9.47
"190979"	2013-09-23 05:56:00	9.48
"190980"	2013-09-23 05:58:00	9.49
"190981"	2013-09-23 06:00:00	9.48
"190982"	2013-09-23 06:02:00	9.47
"190983"	2013-09-23 06:04:00	9.46
"190984"	2013-09-23 06:06:00	9.49
"190985"	2013-09-23 06:08:00	9.47
"190986"	2013-09-23 06:10:00	9.45
"190987"	2013-09-23 06:12:00	9.47
"190988"	2013-09-23 06:14:00	9.47
"190989"	2013-09-23 06:16:00	9.45
"190990"	2013-09-23 06:18:00	9.47
"190991"	2013-09-23 06:20:00	9.49
"190992"	2013-09-23 06:22:00	9.46
"190993"	2013-09-23 06:24:00	9.48
"190994"	2013-09-23 06:26:00	9.49
"190995"	2013-09-23 06:28:00	9.5
"190996"	2013-09-23 06:30:00	9.46
"190997"	2013-09-23 06:32:00	9.5
"190998"	2013-09-23 06:34:00	9.46
"190999"	2013-09-23 06:36:00	9.48
"191000"	2013-09-23 06:38:00	9.47
"191001"	2013-09-23 06:40:00	9.52
"191002"	2013-09-23 06:42:00	9.5
"191003"	2013-09-23 06:44:00	9.46
"191004"	2013-09-23 06:46:00	9.5
"191005"	2013-09-23 06:48:00	9.46
"191006"	2013-09-23 06:50:00	9.5
"191007"	2013-09-23 06:52:00	9.49
"191008"	2013-09-23 06:54:00	9.5
"191009"	2013-09-23 06:56:00	9.49
"191010"	2013-09-23 06:58:00	9.51
"191011"	2013-09-23 07:00:00	9.47
"191012"	2013-09-23 07:02:00	9.49
"191013"	2013-09-23 07:04:00	9.43
"191014"	2013-09-23 07:06:00	9.47
"191015"	2013-09-23 07:08:00	9.47
"191016"	2013-09-23 07:10:00	9.46
"191017"	2013-09-23 07:12:00	9.52
"191018"	2013-09-23 07:14:00	9.44
"191019"	2013-09-23 07:16:00	9.46
"191020"	2013-09-23 07:18:00	9.51
"191021"	2013-09-23 07:20:00	9.49
"191022"	2013-09-23 07:22:00	9.5
"191023"	2013-09-23 07:24:00	9.47
"191024"	2013-09-23 07:26:00	9.5
"191025"	2013-09-23 07:28:00	9.5
"191026"	2013-09-23 07:30:00	9.48
"191027"	2013-09-23 07:32:00	9.52
"191028"	2013-09-23 07:34:00	9.48
"191029"	2013-09-23 07:36:00	9.45
"191030"	2013-09-23 07:38:00	9.49
"191031"	2013-09-23 07:40:00	9.48
"191032"	2013-09-23 07:42:00	9.48
"191033"	2013-09-23 07:44:00	9.49
"191034"	2013-09-23 07:46:00	9.51
"191035"	2013-09-23 07:48:00	9.47
"191036"	2013-09-23 07:50:00	9.5
"191037"	2013-09-23 07:52:00	9.51
"191038"	2013-09-23 07:54:00	9.5
"191039"	2013-09-23 07:56:00	9.45
"191040"	2013-09-23 07:58:00	9.49
"191041"	2013-09-23 08:00:00	9.52
"191042"	2013-09-23 08:02:00	9.48
"191043"	2013-09-23 08:04:00	9.47
"191044"	2013-09-23 08:06:00	9.49
"191045"	2013-09-23 08:08:00	9.5
"191046"	2013-09-23 08:10:00	9.49
"191047"	2013-09-23 08:12:00	9.47
"191048"	2013-09-23 08:14:00	9.51
"191049"	2013-09-23 08:16:00	9.47
"191050"	2013-09-23 08:18:00	9.47
"191051"	2013-09-23 08:20:00	9.48
"191052"	2013-09-23 08:22:00	9.47
"191053"	2013-09-23 08:24:00	9.49
"191054"	2013-09-23 08:26:00	9.49
"191055"	2013-09-23 08:28:00	9.48
"191056"	2013-09-23 08:30:00	9.53
"191057"	2013-09-23 08:32:00	9.48
"191058"	2013-09-23 08:34:00	9.5
"191059"	2013-09-23 08:36:00	9.48
"191060"	2013-09-23 08:38:00	9.51
"191061"	2013-09-23 08:40:00	9.5
"191062"	2013-09-23 08:42:00	9.49
"191063"	2013-09-23 08:44:00	9.5
"191064"	2013-09-23 08:46:00	9.51
"191065"	2013-09-23 08:48:00	9.5
"191066"	2013-09-23 08:50:00	9.49
"191067"	2013-09-23 08:52:00	9.52
"191068"	2013-09-23 08:54:00	9.5
"191069"	2013-09-23 08:56:00	9.47
"191070"	2013-09-23 08:58:00	9.51
"191071"	2013-09-23 09:00:00	9.49
"191072"	2013-09-23 09:02:00	9.52
"191073"	2013-09-23 09:04:00	9.52
"191074"	2013-09-23 09:06:00	9.52
"191075"	2013-09-23 09:08:00	9.49
"191076"	2013-09-23 09:10:00	9.49
"191077"	2013-09-23 09:12:00	9.53
"191078"	2013-09-23 09:14:00	9.48
"191079"	2013-09-23 09:16:00	9.5
"191080"	2013-09-23 09:18:00	9.5
"191081"	2013-09-23 09:20:00	9.51
"191082"	2013-09-23 09:22:00	9.48
"191083"	2013-09-23 09:24:00	9.48
"191084"	2013-09-23 09:26:00	9.52
"191085"	2013-09-23 09:28:00	9.52
"191086"	2013-09-23 09:30:00	9.5
"191087"	2013-09-23 09:32:00	9.51
"191088"	2013-09-23 09:34:00	9.5
"191089"	2013-09-23 09:36:00	9.51
"191090"	2013-09-23 09:38:00	9.48
"191091"	2013-09-23 09:40:00	9.5
"191092"	2013-09-23 09:42:00	9.49
"191093"	2013-09-23 09:44:00	9.51
"191094"	2013-09-23 09:46:00	9.51
"191095"	2013-09-23 09:48:00	9.49
"191096"	2013-09-23 09:50:00	9.49
"191097"	2013-09-23 09:52:00	9.49
"191098"	2013-09-23 09:54:00	9.52
"191099"	2013-09-23 09:56:00	9.5
"191100"	2013-09-23 09:58:00	9.53
"191101"	2013-09-23 10:00:00	9.53
"191102"	2013-09-23 10:02:00	9.5
"191103"	2013-09-23 10:04:00	9.51
"191104"	2013-09-23 10:06:00	9.51
"191105"	2013-09-23 10:08:00	9.52
"191106"	2013-09-23 10:10:00	9.51
"191107"	2013-09-23 10:12:00	9.5
"191108"	2013-09-23 10:14:00	9.48
"191109"	2013-09-23 10:16:00	9.55
"191110"	2013-09-23 10:18:00	9.51
"191111"	2013-09-23 10:20:00	9.51
"191112"	2013-09-23 10:22:00	9.49
"191113"	2013-09-23 10:24:00	9.49
"191114"	2013-09-23 10:26:00	9.48
"191115"	2013-09-23 10:28:00	9.49
"191116"	2013-09-23 10:30:00	9.52
"191117"	2013-09-23 10:32:00	9.5
"191118"	2013-09-23 10:34:00	9.51
"191119"	2013-09-23 10:36:00	9.51
"191120"	2013-09-23 10:38:00	9.48
"191121"	2013-09-23 10:40:00	9.48
"191122"	2013-09-23 10:42:00	9.5
"191123"	2013-09-23 10:44:00	9.48
"191124"	2013-09-23 10:46:00	9.5
"191125"	2013-09-23 10:48:00	9.49
"191126"	2013-09-23 10:50:00	9.52
"191127"	2013-09-23 10:52:00	9.48
"191128"	2013-09-23 10:54:00	9.5
"191129"	2013-09-23 10:56:00	9.48
"191130"	2013-09-23 10:58:00	9.51
"191131"	2013-09-23 11:00:00	9.5
"191132"	2013-09-23 11:02:00	9.52
"191133"	2013-09-23 11:04:00	9.49
"191134"	2013-09-23 11:06:00	9.54
"191135"	2013-09-23 11:08:00	9.53
"191136"	2013-09-23 11:10:00	9.51
"191137"	2013-09-23 11:12:00	9.53
"191138"	2013-09-23 11:14:00	9.47
"191139"	2013-09-23 11:16:00	9.48
"191140"	2013-09-23 11:18:00	9.52
"191141"	2013-09-23 11:20:00	9.52
"191142"	2013-09-23 11:22:00	9.5
"191143"	2013-09-23 11:24:00	9.52
"191144"	2013-09-23 11:26:00	9.51
"191145"	2013-09-23 11:28:00	9.48
"191146"	2013-09-23 11:30:00	9.49
"191147"	2013-09-23 11:32:00	9.54
"191148"	2013-09-23 11:34:00	9.51
"191149"	2013-09-23 11:36:00	9.47
"191150"	2013-09-23 11:38:00	9.51
"191151"	2013-09-23 11:40:00	9.49
"191152"	2013-09-23 11:42:00	9.5
"191153"	2013-09-23 11:44:00	9.51
"191154"	2013-09-23 11:46:00	9.51
"191155"	2013-09-23 11:48:00	9.5
"191156"	2013-09-23 11:50:00	9.52
"191157"	2013-09-23 11:52:00	9.5
"191158"	2013-09-23 11:54:00	9.51
"191159"	2013-09-23 11:56:00	9.52
"191160"	2013-09-23 11:58:00	9.54
"191161"	2013-09-23 12:00:00	9.51
"191162"	2013-09-23 12:02:00	9.49
"191163"	2013-09-23 12:04:00	9.49
"191164"	2013-09-23 12:06:00	9.51
"191165"	2013-09-23 12:08:00	9.49
"191166"	2013-09-23 12:10:00	9.46
"191167"	2013-09-23 12:12:00	9.57
"191168"	2013-09-23 12:14:00	9.54
"191169"	2013-09-23 12:16:00	9.52
"191170"	2013-09-23 12:18:00	9.51
"191171"	2013-09-23 12:20:00	9.55
"191172"	2013-09-23 12:22:00	9.52
"191173"	2013-09-23 12:24:00	9.54
"191174"	2013-09-23 12:26:00	9.48
"191175"	2013-09-23 12:28:00	9.54
"191176"	2013-09-23 12:30:00	9.55
"191177"	2013-09-23 12:32:00	9.56
"191178"	2013-09-23 12:34:00	9.51
"191179"	2013-09-23 12:36:00	9.52
"191180"	2013-09-23 12:38:00	9.51
"191181"	2013-09-23 12:40:00	9.53
"191182"	2013-09-23 12:42:00	9.53
"191183"	2013-09-23 12:44:00	9.5
"191184"	2013-09-23 12:46:00	9.53
"191185"	2013-09-23 12:48:00	9.53
"191186"	2013-09-23 12:50:00	9.51
"191187"	2013-09-23 12:52:00	9.55
"191188"	2013-09-23 12:54:00	9.5
"191189"	2013-09-23 12:56:00	9.5
"191190"	2013-09-23 12:58:00	9.49
"191191"	2013-09-23 13:00:00	9.5
"191192"	2013-09-23 13:02:00	9.52
"191193"	2013-09-23 13:04:00	9.5
"191194"	2013-09-23 13:06:00	9.51
"191195"	2013-09-23 13:08:00	9.54
"191196"	2013-09-23 13:10:00	9.5
"191197"	2013-09-23 13:12:00	9.48
"191198"	2013-09-23 13:14:00	9.48
"191199"	2013-09-23 13:16:00	9.49
"191200"	2013-09-23 13:18:00	9.52
"191201"	2013-09-23 13:20:00	9.48
"191202"	2013-09-23 13:22:00	9.53
"191203"	2013-09-23 13:24:00	9.5
"191204"	2013-09-23 13:26:00	9.52
"191205"	2013-09-23 13:28:00	9.5
"191206"	2013-09-23 13:30:00	9.52
"191207"	2013-09-23 13:32:00	9.52
"191208"	2013-09-23 13:34:00	9.53
"191209"	2013-09-23 13:36:00	9.49
"191210"	2013-09-23 13:38:00	9.51
"191211"	2013-09-23 13:40:00	9.52
"191212"	2013-09-23 13:42:00	9.49
"191213"	2013-09-23 13:44:00	9.5
"191214"	2013-09-23 13:46:00	9.52
"191215"	2013-09-23 13:48:00	9.51
"191216"	2013-09-23 13:50:00	9.52
"191217"	2013-09-23 13:52:00	9.5
"191218"	2013-09-23 13:54:00	9.5
"191219"	2013-09-23 13:56:00	9.48
"191220"	2013-09-23 13:58:00	9.51
"191221"	2013-09-23 14:00:00	9.52
"191222"	2013-09-23 14:02:00	9.51
"191223"	2013-09-23 14:04:00	9.53
"191224"	2013-09-23 14:06:00	9.51
"191225"	2013-09-23 14:08:00	9.48
"191226"	2013-09-23 14:10:00	9.5
"191227"	2013-09-23 14:12:00	9.5
"191228"	2013-09-23 14:14:00	9.52
"191229"	2013-09-23 14:16:00	9.55
"191230"	2013-09-23 14:18:00	9.51
"191231"	2013-09-23 14:20:00	9.5
"191232"	2013-09-23 14:22:00	9.53
"191233"	2013-09-23 14:24:00	9.51
"191234"	2013-09-23 14:26:00	9.51
"191235"	2013-09-23 14:28:00	9.53
"191236"	2013-09-23 14:30:00	9.5
"191237"	2013-09-23 14:32:00	9.52
"191238"	2013-09-23 14:34:00	9.53
"191239"	2013-09-23 14:36:00	9.48
"191240"	2013-09-23 14:38:00	9.52
"191241"	2013-09-23 14:40:00	9.52
"191242"	2013-09-23 14:42:00	9.48
"191243"	2013-09-23 14:44:00	9.53
"191244"	2013-09-23 14:46:00	9.49
"191245"	2013-09-23 14:48:00	9.53
"191246"	2013-09-23 14:50:00	9.54
"191247"	2013-09-23 14:52:00	9.49
"191248"	2013-09-23 14:54:00	9.5
"191249"	2013-09-23 14:56:00	9.54
"191250"	2013-09-23 14:58:00	9.51
"191251"	2013-09-23 15:00:00	9.48
"191252"	2013-09-23 15:02:00	9.53
"191253"	2013-09-23 15:04:00	9.51
"191254"	2013-09-23 15:06:00	9.49
"191255"	2013-09-23 15:08:00	9.53
"191256"	2013-09-23 15:10:00	9.52
"191257"	2013-09-23 15:12:00	9.5
"191258"	2013-09-23 15:14:00	9.51
"191259"	2013-09-23 15:16:00	9.54
"191260"	2013-09-23 15:18:00	9.52
"191261"	2013-09-23 15:20:00	9.53
"191262"	2013-09-23 15:22:00	9.5
"191263"	2013-09-23 15:24:00	9.51
"191264"	2013-09-23 15:26:00	9.54
"191265"	2013-09-23 15:28:00	9.5
"191266"	2013-09-23 15:30:00	9.5
"191267"	2013-09-23 15:32:00	9.53
"191268"	2013-09-23 15:34:00	9.57
"191269"	2013-09-23 15:36:00	9.52
"191270"	2013-09-23 15:38:00	9.53
"191271"	2013-09-23 15:40:00	9.55
"191272"	2013-09-23 15:42:00	9.52
"191273"	2013-09-23 15:44:00	9.54
"191274"	2013-09-23 15:46:00	9.56
"191275"	2013-09-23 15:48:00	9.5
"191276"	2013-09-23 15:50:00	9.49
"191277"	2013-09-23 15:52:00	9.53
"191278"	2013-09-23 15:54:00	9.48
"191279"	2013-09-23 15:56:00	9.52
"191280"	2013-09-23 15:58:00	9.51
"191281"	2013-09-23 16:00:00	9.52
"191282"	2013-09-23 16:02:00	9.52
"191283"	2013-09-23 16:04:00	9.53
"191284"	2013-09-23 16:06:00	9.54
"191285"	2013-09-23 16:08:00	9.51
"191286"	2013-09-23 16:10:00	9.51
"191287"	2013-09-23 16:12:00	9.55
"191288"	2013-09-23 16:14:00	9.55
"191289"	2013-09-23 16:16:00	9.52
"191290"	2013-09-23 16:18:00	9.55
"191291"	2013-09-23 16:20:00	9.5
"191292"	2013-09-23 16:22:00	9.5
"191293"	2013-09-23 16:24:00	9.55
"191294"	2013-09-23 16:26:00	9.53
"191295"	2013-09-23 16:28:00	9.55
"191296"	2013-09-23 16:30:00	9.55
"191297"	2013-09-23 16:32:00	9.5
"191298"	2013-09-23 16:34:00	9.56
"191299"	2013-09-23 16:36:00	9.5
"191300"	2013-09-23 16:38:00	9.52
"191301"	2013-09-23 16:40:00	9.55
"191302"	2013-09-23 16:42:00	9.51
"191303"	2013-09-23 16:44:00	9.51
"191304"	2013-09-23 16:46:00	9.51
"191305"	2013-09-23 16:48:00	9.52
"191306"	2013-09-23 16:50:00	9.5
"191307"	2013-09-23 16:52:00	9.54
"191308"	2013-09-23 16:54:00	9.5
"191309"	2013-09-23 16:56:00	9.52
"191310"	2013-09-23 16:58:00	9.5
"191311"	2013-09-23 17:00:00	9.51
"191312"	2013-09-23 17:02:00	9.56
"191313"	2013-09-23 17:04:00	9.55
"191314"	2013-09-23 17:06:00	9.55
"191315"	2013-09-23 17:08:00	9.51
"191316"	2013-09-23 17:10:00	9.51
"191317"	2013-09-23 17:12:00	9.55
"191318"	2013-09-23 17:14:00	9.49
"191319"	2013-09-23 17:16:00	9.54
"191320"	2013-09-23 17:18:00	9.52
"191321"	2013-09-23 17:20:00	9.53
"191322"	2013-09-23 17:22:00	9.54
"191323"	2013-09-23 17:24:00	9.52
"191324"	2013-09-23 17:26:00	9.54
"191325"	2013-09-23 17:28:00	9.53
"191326"	2013-09-23 17:30:00	9.52
"191327"	2013-09-23 17:32:00	9.54
"191328"	2013-09-23 17:34:00	9.5
"191329"	2013-09-23 17:36:00	9.5
"191330"	2013-09-23 17:38:00	9.48
"191331"	2013-09-23 17:40:00	9.51
"191332"	2013-09-23 17:42:00	9.51
"191333"	2013-09-23 17:44:00	9.51
"191334"	2013-09-23 17:46:00	9.54
"191335"	2013-09-23 17:48:00	9.51
"191336"	2013-09-23 17:50:00	9.49
"191337"	2013-09-23 17:52:00	9.53
"191338"	2013-09-23 17:54:00	9.56
"191339"	2013-09-23 17:56:00	9.52
"191340"	2013-09-23 17:58:00	9.52
"191341"	2013-09-23 18:00:00	9.52
"191342"	2013-09-23 18:02:00	9.53
"191343"	2013-09-23 18:04:00	9.5
"191344"	2013-09-23 18:06:00	9.53
"191345"	2013-09-23 18:08:00	9.51
"191346"	2013-09-23 18:10:00	9.5
"191347"	2013-09-23 18:12:00	9.52
"191348"	2013-09-23 18:14:00	9.54
"191349"	2013-09-23 18:16:00	9.54
"191350"	2013-09-23 18:18:00	9.52
"191351"	2013-09-23 18:20:00	9.5
"191352"	2013-09-23 18:22:00	9.55
"191353"	2013-09-23 18:24:00	9.47
"191354"	2013-09-23 18:26:00	9.49
"191355"	2013-09-23 18:28:00	9.53
"191356"	2013-09-23 18:30:00	9.51
"191357"	2013-09-23 18:32:00	9.52
"191358"	2013-09-23 18:34:00	9.54
"191359"	2013-09-23 18:36:00	9.5
"191360"	2013-09-23 18:38:00	9.54
"191361"	2013-09-23 18:40:00	9.54
"191362"	2013-09-23 18:42:00	9.49
"191363"	2013-09-23 18:44:00	9.53
"191364"	2013-09-23 18:46:00	9.54
"191365"	2013-09-23 18:48:00	9.53
"191366"	2013-09-23 18:50:00	9.56
"191367"	2013-09-23 18:52:00	9.53
"191368"	2013-09-23 18:54:00	9.55
"191369"	2013-09-23 18:56:00	9.54
"191370"	2013-09-23 18:58:00	9.5
"191371"	2013-09-23 19:00:00	9.51
"191372"	2013-09-23 19:02:00	9.53
"191373"	2013-09-23 19:04:00	9.53
"191374"	2013-09-23 19:06:00	9.5
"191375"	2013-09-23 19:08:00	9.55
"191376"	2013-09-23 19:10:00	9.5
"191377"	2013-09-23 19:12:00	9.5
"191378"	2013-09-23 19:14:00	9.51
"191379"	2013-09-23 19:16:00	9.55
"191380"	2013-09-23 19:18:00	9.53
"191381"	2013-09-23 19:20:00	9.54
"191382"	2013-09-23 19:22:00	9.54
"191383"	2013-09-23 19:24:00	9.55
"191384"	2013-09-23 19:26:00	9.54
"191385"	2013-09-23 19:28:00	9.58
"191386"	2013-09-23 19:30:00	9.54
"191387"	2013-09-23 19:32:00	9.54
"191388"	2013-09-23 19:34:00	9.52
"191389"	2013-09-23 19:36:00	9.54
"191390"	2013-09-23 19:38:00	9.56
"191391"	2013-09-23 19:40:00	9.53
"191392"	2013-09-23 19:42:00	9.57
"191393"	2013-09-23 19:44:00	9.56
"191394"	2013-09-23 19:46:00	9.52
"191395"	2013-09-23 19:48:00	9.52
"191396"	2013-09-23 19:50:00	9.55
"191397"	2013-09-23 19:52:00	9.52
"191398"	2013-09-23 19:54:00	9.54
"191399"	2013-09-23 19:56:00	9.53
"191400"	2013-09-23 19:58:00	9.51
"191401"	2013-09-23 20:00:00	9.52
"191402"	2013-09-23 20:02:00	9.51
"191403"	2013-09-23 20:04:00	9.55
"191404"	2013-09-23 20:06:00	9.52
"191405"	2013-09-23 20:08:00	9.54
"191406"	2013-09-23 20:10:00	9.56
"191407"	2013-09-23 20:12:00	9.56
"191408"	2013-09-23 20:14:00	9.54
"191409"	2013-09-23 20:16:00	9.57
"191410"	2013-09-23 20:18:00	9.52
"191411"	2013-09-23 20:20:00	9.56
"191412"	2013-09-23 20:22:00	9.55
"191413"	2013-09-23 20:24:00	9.54
"191414"	2013-09-23 20:26:00	9.57
"191415"	2013-09-23 20:28:00	9.53
"191416"	2013-09-23 20:30:00	9.54
"191417"	2013-09-23 20:32:00	9.55
"191418"	2013-09-23 20:34:00	9.61
"191419"	2013-09-23 20:36:00	9.55
"191420"	2013-09-23 20:38:00	9.52
"191421"	2013-09-23 20:40:00	9.56
"191422"	2013-09-23 20:42:00	9.54
"191423"	2013-09-23 20:44:00	9.55
"191424"	2013-09-23 20:46:00	9.56
"191425"	2013-09-23 20:48:00	9.52
"191426"	2013-09-23 20:50:00	9.57
"191427"	2013-09-23 20:52:00	9.55
"191428"	2013-09-23 20:54:00	9.59
"191429"	2013-09-23 20:56:00	9.54
"191430"	2013-09-23 20:58:00	9.55
"191431"	2013-09-23 21:00:00	9.54
"191432"	2013-09-23 21:02:00	9.54
"191433"	2013-09-23 21:04:00	9.54
"191434"	2013-09-23 21:06:00	9.58
"191435"	2013-09-23 21:08:00	9.54
"191436"	2013-09-23 21:10:00	9.59
"191437"	2013-09-23 21:12:00	9.59
"191438"	2013-09-23 21:14:00	9.6
"191439"	2013-09-23 21:16:00	9.57
"191440"	2013-09-23 21:18:00	9.57
"191441"	2013-09-23 21:20:00	9.59
"191442"	2013-09-23 21:22:00	9.54
"191443"	2013-09-23 21:24:00	9.57
"191444"	2013-09-23 21:26:00	9.61
"191445"	2013-09-23 21:28:00	9.57
"191446"	2013-09-23 21:30:00	9.57
"191447"	2013-09-23 21:32:00	9.6
"191448"	2013-09-23 21:34:00	9.55
"191449"	2013-09-23 21:36:00	9.58
"191450"	2013-09-23 21:38:00	9.56
"191451"	2013-09-23 21:40:00	9.59
"191452"	2013-09-23 21:42:00	9.58
"191453"	2013-09-23 21:44:00	9.55
"191454"	2013-09-23 21:46:00	9.6
"191455"	2013-09-23 21:48:00	9.61
"191456"	2013-09-23 21:50:00	9.6
"191457"	2013-09-23 21:52:00	9.57
"191458"	2013-09-23 21:54:00	9.58
"191459"	2013-09-23 21:56:00	9.58
"191460"	2013-09-23 21:58:00	9.61
"191461"	2013-09-23 22:00:00	9.57
"191462"	2013-09-23 22:02:00	9.54
"191463"	2013-09-23 22:04:00	9.58
"191464"	2013-09-23 22:06:00	9.61
"191465"	2013-09-23 22:08:00	9.56
"191466"	2013-09-23 22:10:00	9.59
"191467"	2013-09-23 22:12:00	9.55
"191468"	2013-09-23 22:14:00	9.57
"191469"	2013-09-23 22:16:00	9.62
"191470"	2013-09-23 22:18:00	9.56
"191471"	2013-09-23 22:20:00	9.57
"191472"	2013-09-23 22:22:00	9.55
"191473"	2013-09-23 22:24:00	9.55
"191474"	2013-09-23 22:26:00	9.57
"191475"	2013-09-23 22:28:00	9.58
"191476"	2013-09-23 22:30:00	9.56
"191477"	2013-09-23 22:32:00	9.58
"191478"	2013-09-23 22:34:00	9.55
"191479"	2013-09-23 22:36:00	9.6
"191480"	2013-09-23 22:38:00	9.54
"191481"	2013-09-23 22:40:00	9.58
"191482"	2013-09-23 22:42:00	9.54
"191483"	2013-09-23 22:44:00	9.55
"191484"	2013-09-23 22:46:00	9.57
"191485"	2013-09-23 22:48:00	9.57
"191486"	2013-09-23 22:50:00	9.57
"191487"	2013-09-23 22:52:00	9.58
"191488"	2013-09-23 22:54:00	9.53
"191489"	2013-09-23 22:56:00	9.57
"191490"	2013-09-23 22:58:00	9.57
"191491"	2013-09-23 23:00:00	9.57
"191492"	2013-09-23 23:02:00	9.57
"191493"	2013-09-23 23:04:00	9.57
"191494"	2013-09-23 23:06:00	9.56
"191495"	2013-09-23 23:08:00	9.57
"191496"	2013-09-23 23:10:00	9.54
"191497"	2013-09-23 23:12:00	9.57
"191498"	2013-09-23 23:14:00	9.54
"191499"	2013-09-23 23:16:00	9.6
"191500"	2013-09-23 23:18:00	9.55
"191501"	2013-09-23 23:20:00	9.55
"191502"	2013-09-23 23:22:00	9.56
"191503"	2013-09-23 23:24:00	9.52
"191504"	2013-09-23 23:26:00	9.55
"191505"	2013-09-23 23:28:00	9.56
"191506"	2013-09-23 23:30:00	9.53
"191507"	2013-09-23 23:32:00	9.57
"191508"	2013-09-23 23:34:00	9.55
"191509"	2013-09-23 23:36:00	9.58
"191510"	2013-09-23 23:38:00	9.54
"191511"	2013-09-23 23:40:00	9.54
"191512"	2013-09-23 23:42:00	9.58
"191513"	2013-09-23 23:44:00	9.55
"191514"	2013-09-23 23:46:00	9.54
"191515"	2013-09-23 23:48:00	9.57
"191516"	2013-09-23 23:50:00	9.52
"191517"	2013-09-23 23:52:00	9.55
"191518"	2013-09-23 23:54:00	9.54
"191519"	2013-09-23 23:56:00	9.54
"191520"	2013-09-23 23:58:00	9.55
"191521"	2013-09-24 00:00:00	9.55
"191522"	2013-09-24 00:02:00	9.53
"191523"	2013-09-24 00:04:00	9.57
"191524"	2013-09-24 00:06:00	9.54
"191525"	2013-09-24 00:08:00	9.55
"191526"	2013-09-24 00:10:00	9.54
"191527"	2013-09-24 00:12:00	9.53
"191528"	2013-09-24 00:14:00	9.56
"191529"	2013-09-24 00:16:00	9.55
"191530"	2013-09-24 00:18:00	9.6
"191531"	2013-09-24 00:20:00	9.5
"191532"	2013-09-24 00:22:00	9.54
"191533"	2013-09-24 00:24:00	9.55
"191534"	2013-09-24 00:26:00	9.55
"191535"	2013-09-24 00:28:00	9.54
"191536"	2013-09-24 00:30:00	9.56
"191537"	2013-09-24 00:32:00	9.55
"191538"	2013-09-24 00:34:00	9.52
"191539"	2013-09-24 00:36:00	9.53
"191540"	2013-09-24 00:38:00	9.53
"191541"	2013-09-24 00:40:00	9.55
"191542"	2013-09-24 00:42:00	9.55
"191543"	2013-09-24 00:44:00	9.52
"191544"	2013-09-24 00:46:00	9.52
"191545"	2013-09-24 00:48:00	9.53
"191546"	2013-09-24 00:50:00	9.54
"191547"	2013-09-24 00:52:00	9.52
"191548"	2013-09-24 00:54:00	9.53
"191549"	2013-09-24 00:56:00	9.55
"191550"	2013-09-24 00:58:00	9.56
"191551"	2013-09-24 01:00:00	9.52
"191552"	2013-09-24 01:02:00	9.5
"191553"	2013-09-24 01:04:00	9.58
"191554"	2013-09-24 01:06:00	9.55
"191555"	2013-09-24 01:08:00	9.53
"191556"	2013-09-24 01:10:00	9.5
"191557"	2013-09-24 01:12:00	9.54
"191558"	2013-09-24 01:14:00	9.55
"191559"	2013-09-24 01:16:00	9.54
"191560"	2013-09-24 01:18:00	9.54
"191561"	2013-09-24 01:20:00	9.53
"191562"	2013-09-24 01:22:00	9.51
"191563"	2013-09-24 01:24:00	9.55
"191564"	2013-09-24 01:26:00	9.55
"191565"	2013-09-24 01:28:00	9.5
"191566"	2013-09-24 01:30:00	9.52
"191567"	2013-09-24 01:32:00	9.56
"191568"	2013-09-24 01:34:00	9.52
"191569"	2013-09-24 01:36:00	9.56
"191570"	2013-09-24 01:38:00	9.53
"191571"	2013-09-24 01:40:00	9.55
"191572"	2013-09-24 01:42:00	9.54
"191573"	2013-09-24 01:44:00	9.54
"191574"	2013-09-24 01:46:00	9.52
"191575"	2013-09-24 01:48:00	9.55
"191576"	2013-09-24 01:50:00	9.57
"191577"	2013-09-24 01:52:00	9.55
"191578"	2013-09-24 01:54:00	9.55
"191579"	2013-09-24 01:56:00	9.52
"191580"	2013-09-24 01:58:00	9.54
"191581"	2013-09-24 02:00:00	9.52
"191582"	2013-09-24 02:02:00	9.52
"191583"	2013-09-24 02:04:00	9.53
"191584"	2013-09-24 02:06:00	9.5
"191585"	2013-09-24 02:08:00	9.5
"191586"	2013-09-24 02:10:00	9.54
"191587"	2013-09-24 02:12:00	9.55
"191588"	2013-09-24 02:14:00	9.52
"191589"	2013-09-24 02:16:00	9.52
"191590"	2013-09-24 02:18:00	9.51
"191591"	2013-09-24 02:20:00	9.52
"191592"	2013-09-24 02:22:00	9.53
"191593"	2013-09-24 02:24:00	9.53
"191594"	2013-09-24 02:26:00	9.51
"191595"	2013-09-24 02:28:00	9.51
"191596"	2013-09-24 02:30:00	9.53
"191597"	2013-09-24 02:32:00	9.54
"191598"	2013-09-24 02:34:00	9.53
"191599"	2013-09-24 02:36:00	9.52
"191600"	2013-09-24 02:38:00	9.51
"191601"	2013-09-24 02:40:00	9.5
"191602"	2013-09-24 02:42:00	9.5
"191603"	2013-09-24 02:44:00	9.53
"191604"	2013-09-24 02:46:00	9.53
"191605"	2013-09-24 02:48:00	9.54
"191606"	2013-09-24 02:50:00	9.51
"191607"	2013-09-24 02:52:00	9.47
"191608"	2013-09-24 02:54:00	9.54
"191609"	2013-09-24 02:56:00	9.57
"191610"	2013-09-24 02:58:00	9.56
"191611"	2013-09-24 03:00:00	9.51
"191612"	2013-09-24 03:02:00	9.51
"191613"	2013-09-24 03:04:00	9.54
"191614"	2013-09-24 03:06:00	9.51
"191615"	2013-09-24 03:08:00	9.5
"191616"	2013-09-24 03:10:00	9.52
"191617"	2013-09-24 03:12:00	9.51
"191618"	2013-09-24 03:14:00	9.53
"191619"	2013-09-24 03:16:00	9.52
"191620"	2013-09-24 03:18:00	9.53
"191621"	2013-09-24 03:20:00	9.5
"191622"	2013-09-24 03:22:00	9.53
"191623"	2013-09-24 03:24:00	9.56
"191624"	2013-09-24 03:26:00	9.54
"191625"	2013-09-24 03:28:00	9.55
"191626"	2013-09-24 03:30:00	9.52
"191627"	2013-09-24 03:32:00	9.54
"191628"	2013-09-24 03:34:00	9.54
"191629"	2013-09-24 03:36:00	9.54
"191630"	2013-09-24 03:38:00	9.53
"191631"	2013-09-24 03:40:00	9.55
"191632"	2013-09-24 03:42:00	9.56
"191633"	2013-09-24 03:44:00	9.53
"191634"	2013-09-24 03:46:00	9.54
"191635"	2013-09-24 03:48:00	9.52
"191636"	2013-09-24 03:50:00	9.54
"191637"	2013-09-24 03:52:00	9.53
"191638"	2013-09-24 03:54:00	9.49
"191639"	2013-09-24 03:56:00	9.53
"191640"	2013-09-24 03:58:00	9.5
"191641"	2013-09-24 04:00:00	9.55
"191642"	2013-09-24 04:02:00	9.56
"191643"	2013-09-24 04:04:00	9.51
"191644"	2013-09-24 04:06:00	9.5
"191645"	2013-09-24 04:08:00	9.53
"191646"	2013-09-24 04:10:00	9.51
"191647"	2013-09-24 04:12:00	9.54
"191648"	2013-09-24 04:14:00	9.49
"191649"	2013-09-24 04:16:00	9.52
"191650"	2013-09-24 04:18:00	9.53
"191651"	2013-09-24 04:20:00	9.54
"191652"	2013-09-24 04:22:00	9.49
"191653"	2013-09-24 04:24:00	9.54
"191654"	2013-09-24 04:26:00	9.51
"191655"	2013-09-24 04:28:00	9.51
"191656"	2013-09-24 04:30:00	9.51
"191657"	2013-09-24 04:32:00	9.52
"191658"	2013-09-24 04:34:00	9.5
"191659"	2013-09-24 04:36:00	9.54
"191660"	2013-09-24 04:38:00	9.53
"191661"	2013-09-24 04:40:00	9.51
"191662"	2013-09-24 04:42:00	9.52
"191663"	2013-09-24 04:44:00	9.55
"191664"	2013-09-24 04:46:00	9.53
"191665"	2013-09-24 04:48:00	9.52
"191666"	2013-09-24 04:50:00	9.51
"191667"	2013-09-24 04:52:00	9.55
"191668"	2013-09-24 04:54:00	9.5
"191669"	2013-09-24 04:56:00	9.56
"191670"	2013-09-24 04:58:00	9.55
"191671"	2013-09-24 05:00:00	9.52
"191672"	2013-09-24 05:02:00	9.52
"191673"	2013-09-24 05:04:00	9.54
"191674"	2013-09-24 05:06:00	9.51
"191675"	2013-09-24 05:08:00	9.59
"191676"	2013-09-24 05:10:00	9.54
"191677"	2013-09-24 05:12:00	9.51
"191678"	2013-09-24 05:14:00	9.51
"191679"	2013-09-24 05:16:00	9.53
"191680"	2013-09-24 05:18:00	9.53
"191681"	2013-09-24 05:20:00	9.53
"191682"	2013-09-24 05:22:00	9.54
"191683"	2013-09-24 05:24:00	9.54
"191684"	2013-09-24 05:26:00	9.53
"191685"	2013-09-24 05:28:00	9.53
"191686"	2013-09-24 05:30:00	9.55
"191687"	2013-09-24 05:32:00	9.52
"191688"	2013-09-24 05:34:00	9.53
"191689"	2013-09-24 05:36:00	9.49
"191690"	2013-09-24 05:38:00	9.54
"191691"	2013-09-24 05:40:00	9.51
"191692"	2013-09-24 05:42:00	9.54
"191693"	2013-09-24 05:44:00	9.55
"191694"	2013-09-24 05:46:00	9.57
"191695"	2013-09-24 05:48:00	9.55
"191696"	2013-09-24 05:50:00	9.56
"191697"	2013-09-24 05:52:00	9.52
"191698"	2013-09-24 05:54:00	9.54
"191699"	2013-09-24 05:56:00	9.5
"191700"	2013-09-24 05:58:00	9.55
"191701"	2013-09-24 06:00:00	9.53
"191702"	2013-09-24 06:02:00	9.51
"191703"	2013-09-24 06:04:00	9.53
"191704"	2013-09-24 06:06:00	9.52
"191705"	2013-09-24 06:08:00	9.55
"191706"	2013-09-24 06:10:00	9.53
"191707"	2013-09-24 06:12:00	9.54
"191708"	2013-09-24 06:14:00	9.51
"191709"	2013-09-24 06:16:00	9.56
"191710"	2013-09-24 06:18:00	9.54
"191711"	2013-09-24 06:20:00	9.55
"191712"	2013-09-24 06:22:00	9.5
"191713"	2013-09-24 06:24:00	9.53
"191714"	2013-09-24 06:26:00	9.52
"191715"	2013-09-24 06:28:00	9.52
"191716"	2013-09-24 06:30:00	9.51
"191717"	2013-09-24 06:32:00	9.53
"191718"	2013-09-24 06:34:00	9.58
"191719"	2013-09-24 06:36:00	9.56
"191720"	2013-09-24 06:38:00	9.54
"191721"	2013-09-24 06:40:00	9.49
"191722"	2013-09-24 06:42:00	9.52
"191723"	2013-09-24 06:44:00	9.55
"191724"	2013-09-24 06:46:00	9.53
"191725"	2013-09-24 06:48:00	9.52
"191726"	2013-09-24 06:50:00	9.52
"191727"	2013-09-24 06:52:00	9.54
"191728"	2013-09-24 06:54:00	9.53
"191729"	2013-09-24 06:56:00	9.55
"191730"	2013-09-24 06:58:00	9.5
"191731"	2013-09-24 07:00:00	9.51
"191732"	2013-09-24 07:02:00	9.53
"191733"	2013-09-24 07:04:00	9.57
"191734"	2013-09-24 07:06:00	9.5
"191735"	2013-09-24 07:08:00	9.56
"191736"	2013-09-24 07:10:00	9.56
"191737"	2013-09-24 07:12:00	9.53
"191738"	2013-09-24 07:14:00	9.51
"191739"	2013-09-24 07:16:00	9.54
"191740"	2013-09-24 07:18:00	9.53
"191741"	2013-09-24 07:20:00	9.56
"191742"	2013-09-24 07:22:00	9.54
"191743"	2013-09-24 07:24:00	9.54
"191744"	2013-09-24 07:26:00	9.52
"191745"	2013-09-24 07:28:00	9.49
"191746"	2013-09-24 07:30:00	9.57
"191747"	2013-09-24 07:32:00	9.54
"191748"	2013-09-24 07:34:00	9.51
"191749"	2013-09-24 07:36:00	9.48
"191750"	2013-09-24 07:38:00	9.53
"191751"	2013-09-24 07:40:00	9.54
"191752"	2013-09-24 07:42:00	9.54
"191753"	2013-09-24 07:44:00	9.5
"191754"	2013-09-24 07:46:00	9.53
"191755"	2013-09-24 07:48:00	9.52
"191756"	2013-09-24 07:50:00	9.58
"191757"	2013-09-24 07:52:00	9.53
"191758"	2013-09-24 07:54:00	9.58
"191759"	2013-09-24 07:56:00	9.52
"191760"	2013-09-24 07:58:00	9.54
"191761"	2013-09-24 08:00:00	9.54
"191762"	2013-09-24 08:02:00	9.54
"191763"	2013-09-24 08:04:00	9.51
"191764"	2013-09-24 08:06:00	9.56
"191765"	2013-09-24 08:08:00	9.54
"191766"	2013-09-24 08:10:00	9.55
"191767"	2013-09-24 08:12:00	9.54
"191768"	2013-09-24 08:14:00	9.56
"191769"	2013-09-24 08:16:00	9.54
"191770"	2013-09-24 08:18:00	9.53
"191771"	2013-09-24 08:20:00	9.56
"191772"	2013-09-24 08:22:00	9.56
"191773"	2013-09-24 08:24:00	9.53
"191774"	2013-09-24 08:26:00	9.54
"191775"	2013-09-24 08:28:00	9.52
"191776"	2013-09-24 08:30:00	9.54
"191777"	2013-09-24 08:32:00	9.55
"191778"	2013-09-24 08:34:00	9.51
"191779"	2013-09-24 08:36:00	9.51
"191780"	2013-09-24 08:38:00	9.52
"191781"	2013-09-24 08:40:00	9.53
"191782"	2013-09-24 08:42:00	9.53
"191783"	2013-09-24 08:44:00	9.52
"191784"	2013-09-24 08:46:00	9.53
"191785"	2013-09-24 08:48:00	9.55
"191786"	2013-09-24 08:50:00	9.5
"191787"	2013-09-24 08:52:00	9.55
"191788"	2013-09-24 08:54:00	9.52
"191789"	2013-09-24 08:56:00	9.53
"191790"	2013-09-24 08:58:00	9.55
"191791"	2013-09-24 09:00:00	9.55
"191792"	2013-09-24 09:02:00	9.52
"191793"	2013-09-24 09:04:00	9.54
"191794"	2013-09-24 09:06:00	9.5
"191795"	2013-09-24 09:08:00	9.52
"191796"	2013-09-24 09:10:00	9.53
"191797"	2013-09-24 09:12:00	9.52
"191798"	2013-09-24 09:14:00	9.51
"191799"	2013-09-24 09:16:00	9.53
"191800"	2013-09-24 09:18:00	9.52
"191801"	2013-09-24 09:20:00	9.5
"191802"	2013-09-24 09:22:00	9.54
"191803"	2013-09-24 09:24:00	9.52
"191804"	2013-09-24 09:26:00	9.52
"191805"	2013-09-24 09:28:00	9.54
"191806"	2013-09-24 09:30:00	9.56
"191807"	2013-09-24 09:32:00	9.55
"191808"	2013-09-24 09:34:00	9.55
"191809"	2013-09-24 09:36:00	9.52
"191810"	2013-09-24 09:38:00	9.5
"191811"	2013-09-24 09:40:00	9.52
"191812"	2013-09-24 09:42:00	9.56
"191813"	2013-09-24 09:44:00	9.54
"191814"	2013-09-24 09:46:00	9.53
"191815"	2013-09-24 09:48:00	9.53
"191816"	2013-09-24 09:50:00	9.51
"191817"	2013-09-24 09:52:00	9.54
"191818"	2013-09-24 09:54:00	9.53
"191819"	2013-09-24 09:56:00	9.54
"191820"	2013-09-24 09:58:00	9.53
"191821"	2013-09-24 10:00:00	9.55
"191822"	2013-09-24 10:02:00	9.54
"191823"	2013-09-24 10:04:00	9.54
"191824"	2013-09-24 10:06:00	9.52
"191825"	2013-09-24 10:08:00	9.51
"191826"	2013-09-24 10:10:00	9.53
"191827"	2013-09-24 10:12:00	9.54
"191828"	2013-09-24 10:14:00	9.54
"191829"	2013-09-24 10:16:00	9.53
"191830"	2013-09-24 10:18:00	9.5
"191831"	2013-09-24 10:20:00	9.53
"191832"	2013-09-24 10:22:00	9.54
"191833"	2013-09-24 10:24:00	9.56
"191834"	2013-09-24 10:26:00	9.51
"191835"	2013-09-24 10:28:00	9.53
"191836"	2013-09-24 10:30:00	9.55
"191837"	2013-09-24 10:32:00	9.5
"191838"	2013-09-24 10:34:00	9.52
"191839"	2013-09-24 10:36:00	9.54
"191840"	2013-09-24 10:38:00	9.54
"191841"	2013-09-24 10:40:00	9.55
"191842"	2013-09-24 10:42:00	9.54
"191843"	2013-09-24 10:44:00	9.56
"191844"	2013-09-24 10:46:00	9.57
"191845"	2013-09-24 10:48:00	9.53
"191846"	2013-09-24 10:50:00	9.49
"191847"	2013-09-24 10:52:00	9.53
"191848"	2013-09-24 10:54:00	9.51
"191849"	2013-09-24 10:56:00	9.49
"191850"	2013-09-24 10:58:00	9.52
"191851"	2013-09-24 11:00:00	9.5
"191852"	2013-09-24 11:02:00	9.55
"191853"	2013-09-24 11:04:00	9.53
"191854"	2013-09-24 11:06:00	9.49
"191855"	2013-09-24 11:08:00	9.53
"191856"	2013-09-24 11:10:00	9.53
"191857"	2013-09-24 11:12:00	9.52
"191858"	2013-09-24 11:14:00	9.53
"191859"	2013-09-24 11:16:00	9.5
"191860"	2013-09-24 11:18:00	9.55
"191861"	2013-09-24 11:20:00	9.54
"191862"	2013-09-24 11:22:00	9.55
"191863"	2013-09-24 11:24:00	9.53
"191864"	2013-09-24 11:26:00	9.53
"191865"	2013-09-24 11:28:00	9.54
"191866"	2013-09-24 11:30:00	9.55
"191867"	2013-09-24 11:32:00	9.52
"191868"	2013-09-24 11:34:00	9.5
"191869"	2013-09-24 11:36:00	9.54
"191870"	2013-09-24 11:38:00	9.54
"191871"	2013-09-24 11:40:00	9.52
"191872"	2013-09-24 11:42:00	9.55
"191873"	2013-09-24 11:44:00	9.52
"191874"	2013-09-24 11:46:00	9.51
"191875"	2013-09-24 11:48:00	9.52
"191876"	2013-09-24 11:50:00	9.53
"191877"	2013-09-24 11:52:00	9.55
"191878"	2013-09-24 11:54:00	9.52
"191879"	2013-09-24 11:56:00	9.55
"191880"	2013-09-24 11:58:00	9.55
"191881"	2013-09-24 12:00:00	9.55
"191882"	2013-09-24 12:02:00	9.53
"191883"	2013-09-24 12:04:00	9.54
"191884"	2013-09-24 12:06:00	9.55
"191885"	2013-09-24 12:08:00	9.55
"191886"	2013-09-24 12:10:00	9.52
"191887"	2013-09-24 12:12:00	9.55
"191888"	2013-09-24 12:14:00	9.54
"191889"	2013-09-24 12:16:00	9.55
"191890"	2013-09-24 12:18:00	9.52
"191891"	2013-09-24 12:20:00	9.57
"191892"	2013-09-24 12:22:00	9.5
"191893"	2013-09-24 12:24:00	9.53
"191894"	2013-09-24 12:26:00	9.55
"191895"	2013-09-24 12:28:00	9.55
"191896"	2013-09-24 12:30:00	9.54
"191897"	2013-09-24 12:32:00	9.53
"191898"	2013-09-24 12:34:00	9.54
"191899"	2013-09-24 12:36:00	9.54
"191900"	2013-09-24 12:38:00	9.56
"191901"	2013-09-24 12:40:00	9.53
"191902"	2013-09-24 12:42:00	9.51
"191903"	2013-09-24 12:44:00	9.54
"191904"	2013-09-24 12:46:00	9.55
"191905"	2013-09-24 12:48:00	9.53
"191906"	2013-09-24 12:50:00	9.57
"191907"	2013-09-24 12:52:00	9.57
"191908"	2013-09-24 12:54:00	9.55
"191909"	2013-09-24 12:56:00	9.56
"191910"	2013-09-24 12:58:00	9.55
"191911"	2013-09-24 13:00:00	9.53
"191912"	2013-09-24 13:02:00	9.57
"191913"	2013-09-24 13:04:00	9.52
"191914"	2013-09-24 13:06:00	9.57
"191915"	2013-09-24 13:08:00	9.55
"191916"	2013-09-24 13:10:00	9.52
"191917"	2013-09-24 13:12:00	9.52
"191918"	2013-09-24 13:14:00	9.55
"191919"	2013-09-24 13:16:00	9.53
"191920"	2013-09-24 13:18:00	9.55
"191921"	2013-09-24 13:20:00	9.58
"191922"	2013-09-24 13:22:00	9.55
"191923"	2013-09-24 13:24:00	9.57
"191924"	2013-09-24 13:26:00	9.54
"191925"	2013-09-24 13:28:00	9.54
"191926"	2013-09-24 13:30:00	9.55
"191927"	2013-09-24 13:32:00	9.52
"191928"	2013-09-24 13:34:00	9.55
"191929"	2013-09-24 13:36:00	9.56
"191930"	2013-09-24 13:38:00	9.51
"191931"	2013-09-24 13:40:00	9.6
"191932"	2013-09-24 13:42:00	9.56
"191933"	2013-09-24 13:44:00	9.56
"191934"	2013-09-24 13:46:00	9.55
"191935"	2013-09-24 13:48:00	9.57
"191936"	2013-09-24 13:50:00	9.59
"191937"	2013-09-24 13:52:00	9.52
"191938"	2013-09-24 13:54:00	9.58
"191939"	2013-09-24 13:56:00	9.55
"191940"	2013-09-24 13:58:00	9.54
"191941"	2013-09-24 14:00:00	9.59
"191942"	2013-09-24 14:02:00	9.59
"191943"	2013-09-24 14:04:00	9.54
"191944"	2013-09-24 14:06:00	9.59
"191945"	2013-09-24 14:08:00	9.56
"191946"	2013-09-24 14:10:00	9.6
"191947"	2013-09-24 14:12:00	9.54
"191948"	2013-09-24 14:14:00	9.55
"191949"	2013-09-24 14:16:00	9.54
"191950"	2013-09-24 14:18:00	9.58
"191951"	2013-09-24 14:20:00	9.54
"191952"	2013-09-24 14:22:00	9.54
"191953"	2013-09-24 14:24:00	9.58
"191954"	2013-09-24 14:26:00	9.56
"191955"	2013-09-24 14:28:00	9.5
"191956"	2013-09-24 14:30:00	9.55
"191957"	2013-09-24 14:32:00	9.57
"191958"	2013-09-24 14:34:00	9.5
"191959"	2013-09-24 14:36:00	9.56
"191960"	2013-09-24 14:38:00	9.56
"191961"	2013-09-24 14:40:00	9.57
"191962"	2013-09-24 14:42:00	9.57
"191963"	2013-09-24 14:44:00	9.56
"191964"	2013-09-24 14:46:00	9.52
"191965"	2013-09-24 14:48:00	9.59
"191966"	2013-09-24 14:50:00	9.59
"191967"	2013-09-24 14:52:00	9.56
"191968"	2013-09-24 14:54:00	9.57
"191969"	2013-09-24 14:56:00	9.53
"191970"	2013-09-24 14:58:00	9.57
"191971"	2013-09-24 15:00:00	9.58
"191972"	2013-09-24 15:02:00	9.54
"191973"	2013-09-24 15:04:00	9.53
"191974"	2013-09-24 15:06:00	9.59
"191975"	2013-09-24 15:08:00	9.58
"191976"	2013-09-24 15:10:00	9.54
"191977"	2013-09-24 15:12:00	9.58
"191978"	2013-09-24 15:14:00	9.57
"191979"	2013-09-24 15:16:00	9.54
"191980"	2013-09-24 15:18:00	9.56
"191981"	2013-09-24 15:20:00	9.57
"191982"	2013-09-24 15:22:00	9.54
"191983"	2013-09-24 15:24:00	9.56
"191984"	2013-09-24 15:26:00	9.6
"191985"	2013-09-24 15:28:00	9.58
"191986"	2013-09-24 15:30:00	9.58
"191987"	2013-09-24 15:32:00	9.57
"191988"	2013-09-24 15:34:00	9.55
"191989"	2013-09-24 15:36:00	9.55
"191990"	2013-09-24 15:38:00	9.56
"191991"	2013-09-24 15:40:00	9.59
"191992"	2013-09-24 15:42:00	9.56
"191993"	2013-09-24 15:44:00	9.55
"191994"	2013-09-24 15:46:00	9.58
"191995"	2013-09-24 15:48:00	9.59
"191996"	2013-09-24 15:50:00	9.57
"191997"	2013-09-24 15:52:00	9.58
"191998"	2013-09-24 15:54:00	9.56
"191999"	2013-09-24 15:56:00	9.54
"192000"	2013-09-24 15:58:00	9.55
"192001"	2013-09-24 16:00:00	9.56
"192002"	2013-09-24 16:02:00	9.55
"192003"	2013-09-24 16:04:00	9.56
"192004"	2013-09-24 16:06:00	9.56
"192005"	2013-09-24 16:08:00	9.58
"192006"	2013-09-24 16:10:00	9.56
"192007"	2013-09-24 16:12:00	9.61
"192008"	2013-09-24 16:14:00	9.57
"192009"	2013-09-24 16:16:00	9.59
"192010"	2013-09-24 16:18:00	9.59
"192011"	2013-09-24 16:20:00	9.56
"192012"	2013-09-24 16:22:00	9.57
"192013"	2013-09-24 16:24:00	9.59
"192014"	2013-09-24 16:26:00	9.61
"192015"	2013-09-24 16:28:00	9.59
"192016"	2013-09-24 16:30:00	9.58
"192017"	2013-09-24 16:32:00	9.59
"192018"	2013-09-24 16:34:00	9.59
"192019"	2013-09-24 16:36:00	9.56
"192020"	2013-09-24 16:38:00	9.58
"192021"	2013-09-24 16:40:00	9.56
"192022"	2013-09-24 16:42:00	9.59
"192023"	2013-09-24 16:44:00	9.59
"192024"	2013-09-24 16:46:00	9.6
"192025"	2013-09-24 16:48:00	9.58
"192026"	2013-09-24 16:50:00	9.6
"192027"	2013-09-24 16:52:00	9.61
"192028"	2013-09-24 16:54:00	9.59
"192029"	2013-09-24 16:56:00	9.56
"192030"	2013-09-24 16:58:00	9.58
"192031"	2013-09-24 17:00:00	9.57
"192032"	2013-09-24 17:02:00	9.62
"192033"	2013-09-24 17:04:00	9.56
"192034"	2013-09-24 17:06:00	9.61
"192035"	2013-09-24 17:08:00	9.6
"192036"	2013-09-24 17:10:00	9.55
"192037"	2013-09-24 17:12:00	9.57
"192038"	2013-09-24 17:14:00	9.58
"192039"	2013-09-24 17:16:00	9.61
"192040"	2013-09-24 17:18:00	9.58
"192041"	2013-09-24 17:20:00	9.6
"192042"	2013-09-24 17:22:00	9.57
"192043"	2013-09-24 17:24:00	9.59
"192044"	2013-09-24 17:26:00	9.59
"192045"	2013-09-24 17:28:00	9.56
"192046"	2013-09-24 17:30:00	9.6
"192047"	2013-09-24 17:32:00	9.57
"192048"	2013-09-24 17:34:00	9.61
"192049"	2013-09-24 17:36:00	9.62
"192050"	2013-09-24 17:38:00	9.59
"192051"	2013-09-24 17:40:00	9.57
"192052"	2013-09-24 17:42:00	9.6
"192053"	2013-09-24 17:44:00	9.58
"192054"	2013-09-24 17:46:00	9.55
"192055"	2013-09-24 17:48:00	9.58
"192056"	2013-09-24 17:50:00	9.62
"192057"	2013-09-24 17:52:00	9.56
"192058"	2013-09-24 17:54:00	9.6
"192059"	2013-09-24 17:56:00	9.59
"192060"	2013-09-24 17:58:00	9.59
"192061"	2013-09-24 18:00:00	9.6
"192062"	2013-09-24 18:02:00	9.62
"192063"	2013-09-24 18:04:00	9.59
"192064"	2013-09-24 18:06:00	9.6
"192065"	2013-09-24 18:08:00	9.61
"192066"	2013-09-24 18:10:00	9.6
"192067"	2013-09-24 18:12:00	9.57
"192068"	2013-09-24 18:14:00	9.61
"192069"	2013-09-24 18:16:00	9.6
"192070"	2013-09-24 18:18:00	9.61
"192071"	2013-09-24 18:20:00	9.57
"192072"	2013-09-24 18:22:00	9.59
"192073"	2013-09-24 18:24:00	9.58
"192074"	2013-09-24 18:26:00	9.59
"192075"	2013-09-24 18:28:00	9.61
"192076"	2013-09-24 18:30:00	9.61
"192077"	2013-09-24 18:32:00	9.6
"192078"	2013-09-24 18:34:00	9.63
"192079"	2013-09-24 18:36:00	9.6
"192080"	2013-09-24 18:38:00	9.57
"192081"	2013-09-24 18:40:00	9.61
"192082"	2013-09-24 18:42:00	9.59
"192083"	2013-09-24 18:44:00	9.6
"192084"	2013-09-24 18:46:00	9.59
"192085"	2013-09-24 18:48:00	9.58
"192086"	2013-09-24 18:50:00	9.57
"192087"	2013-09-24 18:52:00	9.61
"192088"	2013-09-24 18:54:00	9.57
"192089"	2013-09-24 18:56:00	9.57
"192090"	2013-09-24 18:58:00	9.6
"192091"	2013-09-24 19:00:00	9.59
"192092"	2013-09-24 19:02:00	9.57
"192093"	2013-09-24 19:04:00	9.6
"192094"	2013-09-24 19:06:00	9.6
"192095"	2013-09-24 19:08:00	9.61
"192096"	2013-09-24 19:10:00	9.59
"192097"	2013-09-24 19:12:00	9.57
"192098"	2013-09-24 19:14:00	9.59
"192099"	2013-09-24 19:16:00	9.59
"192100"	2013-09-24 19:18:00	9.59
"192101"	2013-09-24 19:20:00	9.59
"192102"	2013-09-24 19:22:00	9.58
"192103"	2013-09-24 19:24:00	9.59
"192104"	2013-09-24 19:26:00	9.59
"192105"	2013-09-24 19:28:00	9.56
"192106"	2013-09-24 19:30:00	9.57
"192107"	2013-09-24 19:32:00	9.6
"192108"	2013-09-24 19:34:00	9.56
"192109"	2013-09-24 19:36:00	9.6
"192110"	2013-09-24 19:38:00	9.59
"192111"	2013-09-24 19:40:00	9.6
"192112"	2013-09-24 19:42:00	9.59
"192113"	2013-09-24 19:44:00	9.6
"192114"	2013-09-24 19:46:00	9.57
"192115"	2013-09-24 19:48:00	9.58
"192116"	2013-09-24 19:50:00	9.59
"192117"	2013-09-24 19:52:00	9.61
"192118"	2013-09-24 19:54:00	9.59
"192119"	2013-09-24 19:56:00	9.59
"192120"	2013-09-24 19:58:00	9.6
"192121"	2013-09-24 20:00:00	9.56
"192122"	2013-09-24 20:02:00	9.61
"192123"	2013-09-24 20:04:00	9.56
"192124"	2013-09-24 20:06:00	9.58
"192125"	2013-09-24 20:08:00	9.57
"192126"	2013-09-24 20:10:00	9.6
"192127"	2013-09-24 20:12:00	9.59
"192128"	2013-09-24 20:14:00	9.54
"192129"	2013-09-24 20:16:00	9.58
"192130"	2013-09-24 20:18:00	9.57
"192131"	2013-09-24 20:20:00	9.57
"192132"	2013-09-24 20:22:00	9.59
"192133"	2013-09-24 20:24:00	9.59
"192134"	2013-09-24 20:26:00	9.58
"192135"	2013-09-24 20:28:00	9.55
"192136"	2013-09-24 20:30:00	9.57
"192137"	2013-09-24 20:32:00	9.58
"192138"	2013-09-24 20:34:00	9.56
"192139"	2013-09-24 20:36:00	9.61
"192140"	2013-09-24 20:38:00	9.58
"192141"	2013-09-24 20:40:00	9.55
"192142"	2013-09-24 20:42:00	9.6
"192143"	2013-09-24 20:44:00	9.59
"192144"	2013-09-24 20:46:00	9.57
"192145"	2013-09-24 20:48:00	9.58
"192146"	2013-09-24 20:50:00	9.6
"192147"	2013-09-24 20:52:00	9.58
"192148"	2013-09-24 20:54:00	9.58
"192149"	2013-09-24 20:56:00	9.59
"192150"	2013-09-24 20:58:00	9.56
"192151"	2013-09-24 21:00:00	9.57
"192152"	2013-09-24 21:02:00	9.58
"192153"	2013-09-24 21:04:00	9.6
"192154"	2013-09-24 21:06:00	9.63
"192155"	2013-09-24 21:08:00	9.58
"192156"	2013-09-24 21:10:00	9.58
"192157"	2013-09-24 21:12:00	9.57
"192158"	2013-09-24 21:14:00	9.53
"192159"	2013-09-24 21:16:00	9.57
"192160"	2013-09-24 21:18:00	9.55
"192161"	2013-09-24 21:20:00	9.55
"192162"	2013-09-24 21:22:00	9.56
"192163"	2013-09-24 21:24:00	9.57
"192164"	2013-09-24 21:26:00	9.61
"192165"	2013-09-24 21:28:00	9.55
"192166"	2013-09-24 21:30:00	9.58
"192167"	2013-09-24 21:32:00	9.6
"192168"	2013-09-24 21:34:00	9.57
"192169"	2013-09-24 21:36:00	9.57
"192170"	2013-09-24 21:38:00	9.57
"192171"	2013-09-24 21:40:00	9.53
"192172"	2013-09-24 21:42:00	9.59
"192173"	2013-09-24 21:44:00	9.57
"192174"	2013-09-24 21:46:00	9.54
"192175"	2013-09-24 21:48:00	9.58
"192176"	2013-09-24 21:50:00	9.59
"192177"	2013-09-24 21:52:00	9.61
"192178"	2013-09-24 21:54:00	9.55
"192179"	2013-09-24 21:56:00	9.59
"192180"	2013-09-24 21:58:00	9.61
"192181"	2013-09-24 22:00:00	9.59
"192182"	2013-09-24 22:02:00	9.54
"192183"	2013-09-24 22:04:00	9.54
"192184"	2013-09-24 22:06:00	9.62
"192185"	2013-09-24 22:08:00	9.57
"192186"	2013-09-24 22:10:00	9.59
"192187"	2013-09-24 22:12:00	9.56
"192188"	2013-09-24 22:14:00	9.58
"192189"	2013-09-24 22:16:00	9.58
"192190"	2013-09-24 22:18:00	9.56
"192191"	2013-09-24 22:20:00	9.59
"192192"	2013-09-24 22:22:00	9.55
"192193"	2013-09-24 22:24:00	9.56
"192194"	2013-09-24 22:26:00	9.57
"192195"	2013-09-24 22:28:00	9.55
"192196"	2013-09-24 22:30:00	9.56
"192197"	2013-09-24 22:32:00	9.6
"192198"	2013-09-24 22:34:00	9.57
"192199"	2013-09-24 22:36:00	9.59
"192200"	2013-09-24 22:38:00	9.58
"192201"	2013-09-24 22:40:00	9.62
"192202"	2013-09-24 22:42:00	9.59
"192203"	2013-09-24 22:44:00	9.59
"192204"	2013-09-24 22:46:00	9.61
"192205"	2013-09-24 22:48:00	9.56
"192206"	2013-09-24 22:50:00	9.61
"192207"	2013-09-24 22:52:00	9.64
"192208"	2013-09-24 22:54:00	9.6
"192209"	2013-09-24 22:56:00	9.58
"192210"	2013-09-24 22:58:00	9.61
"192211"	2013-09-24 23:00:00	9.56
"192212"	2013-09-24 23:02:00	9.59
"192213"	2013-09-24 23:04:00	9.59
"192214"	2013-09-24 23:06:00	9.6
"192215"	2013-09-24 23:08:00	9.58
"192216"	2013-09-24 23:10:00	9.57
"192217"	2013-09-24 23:12:00	9.63
"192218"	2013-09-24 23:14:00	9.63
"192219"	2013-09-24 23:16:00	9.63
"192220"	2013-09-24 23:18:00	9.61
"192221"	2013-09-24 23:20:00	9.59
"192222"	2013-09-24 23:22:00	9.63
"192223"	2013-09-24 23:24:00	9.61
"192224"	2013-09-24 23:26:00	9.61
"192225"	2013-09-24 23:28:00	9.63
"192226"	2013-09-24 23:30:00	9.63
"192227"	2013-09-24 23:32:00	9.65
"192228"	2013-09-24 23:34:00	9.61
"192229"	2013-09-24 23:36:00	9.62
"192230"	2013-09-24 23:38:00	9.6
"192231"	2013-09-24 23:40:00	9.64
"192232"	2013-09-24 23:42:00	9.6
"192233"	2013-09-24 23:44:00	9.65
"192234"	2013-09-24 23:46:00	9.63
"192235"	2013-09-24 23:48:00	9.63
"192236"	2013-09-24 23:50:00	9.66
"192237"	2013-09-24 23:52:00	9.65
"192238"	2013-09-24 23:54:00	9.64
"192239"	2013-09-24 23:56:00	9.6
"192240"	2013-09-24 23:58:00	9.66
"192241"	2013-09-25 00:00:00	9.63
"192242"	2013-09-25 00:02:00	9.62
"192243"	2013-09-25 00:04:00	9.61
"192244"	2013-09-25 00:06:00	9.67
"192245"	2013-09-25 00:08:00	9.63
"192246"	2013-09-25 00:10:00	9.64
"192247"	2013-09-25 00:12:00	9.63
"192248"	2013-09-25 00:14:00	9.63
"192249"	2013-09-25 00:16:00	9.65
"192250"	2013-09-25 00:18:00	9.61
"192251"	2013-09-25 00:20:00	9.62
"192252"	2013-09-25 00:22:00	9.63
"192253"	2013-09-25 00:24:00	9.6
"192254"	2013-09-25 00:26:00	9.57
"192255"	2013-09-25 00:28:00	9.64
"192256"	2013-09-25 00:30:00	9.66
"192257"	2013-09-25 00:32:00	9.63
"192258"	2013-09-25 00:34:00	9.6
"192259"	2013-09-25 00:36:00	9.63
"192260"	2013-09-25 00:38:00	9.65
"192261"	2013-09-25 00:40:00	9.64
"192262"	2013-09-25 00:42:00	9.64
"192263"	2013-09-25 00:44:00	9.64
"192264"	2013-09-25 00:46:00	9.61
"192265"	2013-09-25 00:48:00	9.63
"192266"	2013-09-25 00:50:00	9.68
"192267"	2013-09-25 00:52:00	9.62
"192268"	2013-09-25 00:54:00	9.67
"192269"	2013-09-25 00:56:00	9.62
"192270"	2013-09-25 00:58:00	9.65
"192271"	2013-09-25 01:00:00	9.64
"192272"	2013-09-25 01:02:00	9.64
"192273"	2013-09-25 01:04:00	9.64
"192274"	2013-09-25 01:06:00	9.62
"192275"	2013-09-25 01:08:00	9.62
"192276"	2013-09-25 01:10:00	9.66
"192277"	2013-09-25 01:12:00	9.6
"192278"	2013-09-25 01:14:00	9.63
"192279"	2013-09-25 01:16:00	9.65
"192280"	2013-09-25 01:18:00	9.65
"192281"	2013-09-25 01:20:00	9.65
"192282"	2013-09-25 01:22:00	9.62
"192283"	2013-09-25 01:24:00	9.62
"192284"	2013-09-25 01:26:00	9.62
"192285"	2013-09-25 01:28:00	9.6
"192286"	2013-09-25 01:30:00	9.66
"192287"	2013-09-25 01:32:00	9.67
"192288"	2013-09-25 01:34:00	9.62
"192289"	2013-09-25 01:36:00	9.63
"192290"	2013-09-25 01:38:00	9.62
"192291"	2013-09-25 01:40:00	9.6
"192292"	2013-09-25 01:42:00	9.61
"192293"	2013-09-25 01:44:00	9.63
"192294"	2013-09-25 01:46:00	9.59
"192295"	2013-09-25 01:48:00	9.63
"192296"	2013-09-25 01:50:00	9.65
"192297"	2013-09-25 01:52:00	9.61
"192298"	2013-09-25 01:54:00	9.63
"192299"	2013-09-25 01:56:00	9.59
"192300"	2013-09-25 01:58:00	9.62
"192301"	2013-09-25 02:00:00	9.61
"192302"	2013-09-25 02:02:00	9.57
"192303"	2013-09-25 02:04:00	9.59
"192304"	2013-09-25 02:06:00	9.57
"192305"	2013-09-25 02:08:00	9.65
"192306"	2013-09-25 02:10:00	9.62
"192307"	2013-09-25 02:12:00	9.59
"192308"	2013-09-25 02:14:00	9.6
"192309"	2013-09-25 02:16:00	9.65
"192310"	2013-09-25 02:18:00	9.61
"192311"	2013-09-25 02:20:00	9.61
"192312"	2013-09-25 02:22:00	9.59
"192313"	2013-09-25 02:24:00	9.58
"192314"	2013-09-25 02:26:00	9.62
"192315"	2013-09-25 02:28:00	9.63
"192316"	2013-09-25 02:30:00	9.62
"192317"	2013-09-25 02:32:00	9.63
"192318"	2013-09-25 02:34:00	9.58
"192319"	2013-09-25 02:36:00	9.61
"192320"	2013-09-25 02:38:00	9.61
"192321"	2013-09-25 02:40:00	9.6
"192322"	2013-09-25 02:42:00	9.57
"192323"	2013-09-25 02:44:00	9.6
"192324"	2013-09-25 02:46:00	9.62
"192325"	2013-09-25 02:48:00	9.67
"192326"	2013-09-25 02:50:00	9.59
"192327"	2013-09-25 02:52:00	9.58
"192328"	2013-09-25 02:54:00	9.58
"192329"	2013-09-25 02:56:00	9.58
"192330"	2013-09-25 02:58:00	9.58
"192331"	2013-09-25 03:00:00	9.58
"192332"	2013-09-25 03:02:00	9.57
"192333"	2013-09-25 03:04:00	9.59
"192334"	2013-09-25 03:06:00	9.57
"192335"	2013-09-25 03:08:00	9.59
"192336"	2013-09-25 03:10:00	9.59
"192337"	2013-09-25 03:12:00	9.57
"192338"	2013-09-25 03:14:00	9.58
"192339"	2013-09-25 03:16:00	9.57
"192340"	2013-09-25 03:18:00	9.52
"192341"	2013-09-25 03:20:00	9.57
"192342"	2013-09-25 03:22:00	9.57
"192343"	2013-09-25 03:24:00	9.59
"192344"	2013-09-25 03:26:00	9.59
"192345"	2013-09-25 03:28:00	9.59
"192346"	2013-09-25 03:30:00	9.6
"192347"	2013-09-25 03:32:00	9.58
"192348"	2013-09-25 03:34:00	9.59
"192349"	2013-09-25 03:36:00	9.57
"192350"	2013-09-25 03:38:00	9.56
"192351"	2013-09-25 03:40:00	9.6
"192352"	2013-09-25 03:42:00	9.63
"192353"	2013-09-25 03:44:00	9.62
"192354"	2013-09-25 03:46:00	9.53
"192355"	2013-09-25 03:48:00	9.59
"192356"	2013-09-25 03:50:00	9.59
"192357"	2013-09-25 03:52:00	9.55
"192358"	2013-09-25 03:54:00	9.58
"192359"	2013-09-25 03:56:00	9.61
"192360"	2013-09-25 03:58:00	9.57
"192361"	2013-09-25 04:00:00	9.59
"192362"	2013-09-25 04:02:00	9.57
"192363"	2013-09-25 04:04:00	9.62
"192364"	2013-09-25 04:06:00	9.59
"192365"	2013-09-25 04:08:00	9.57
"192366"	2013-09-25 04:10:00	9.61
"192367"	2013-09-25 04:12:00	9.59
"192368"	2013-09-25 04:14:00	9.58
"192369"	2013-09-25 04:16:00	9.55
"192370"	2013-09-25 04:18:00	9.58
"192371"	2013-09-25 04:20:00	9.57
"192372"	2013-09-25 04:22:00	9.6
"192373"	2013-09-25 04:24:00	9.61
"192374"	2013-09-25 04:26:00	9.58
"192375"	2013-09-25 04:28:00	9.6
"192376"	2013-09-25 04:30:00	9.61
"192377"	2013-09-25 04:32:00	9.58
"192378"	2013-09-25 04:34:00	9.58
"192379"	2013-09-25 04:36:00	9.57
"192380"	2013-09-25 04:38:00	9.56
"192381"	2013-09-25 04:40:00	9.58
"192382"	2013-09-25 04:42:00	9.58
"192383"	2013-09-25 04:44:00	9.57
"192384"	2013-09-25 04:46:00	9.6
"192385"	2013-09-25 04:48:00	9.58
"192386"	2013-09-25 04:50:00	9.65
"192387"	2013-09-25 04:52:00	9.6
"192388"	2013-09-25 04:54:00	9.58
"192389"	2013-09-25 04:56:00	9.59
"192390"	2013-09-25 04:58:00	9.59
"192391"	2013-09-25 05:00:00	9.58
"192392"	2013-09-25 05:02:00	9.58
"192393"	2013-09-25 05:04:00	9.55
"192394"	2013-09-25 05:06:00	9.63
"192395"	2013-09-25 05:08:00	9.61
"192396"	2013-09-25 05:10:00	9.59
"192397"	2013-09-25 05:12:00	9.6
"192398"	2013-09-25 05:14:00	9.57
"192399"	2013-09-25 05:16:00	9.58
"192400"	2013-09-25 05:18:00	9.59
"192401"	2013-09-25 05:20:00	9.58
"192402"	2013-09-25 05:22:00	9.62
"192403"	2013-09-25 05:24:00	9.6
"192404"	2013-09-25 05:26:00	9.56
"192405"	2013-09-25 05:28:00	9.57
"192406"	2013-09-25 05:30:00	9.56
"192407"	2013-09-25 05:32:00	9.56
"192408"	2013-09-25 05:34:00	9.54
"192409"	2013-09-25 05:36:00	9.58
"192410"	2013-09-25 05:38:00	9.6
"192411"	2013-09-25 05:40:00	9.56
"192412"	2013-09-25 05:42:00	9.6
"192413"	2013-09-25 05:44:00	9.58
"192414"	2013-09-25 05:46:00	9.57
"192415"	2013-09-25 05:48:00	9.56
"192416"	2013-09-25 05:50:00	9.57
"192417"	2013-09-25 05:52:00	9.59
"192418"	2013-09-25 05:54:00	9.6
"192419"	2013-09-25 05:56:00	9.61
"192420"	2013-09-25 05:58:00	9.59
"192421"	2013-09-25 06:00:00	9.58
"192422"	2013-09-25 06:02:00	9.54
"192423"	2013-09-25 06:04:00	9.58
"192424"	2013-09-25 06:06:00	9.61
"192425"	2013-09-25 06:08:00	9.58
"192426"	2013-09-25 06:10:00	9.54
"192427"	2013-09-25 06:12:00	9.57
"192428"	2013-09-25 06:14:00	9.58
"192429"	2013-09-25 06:16:00	9.58
"192430"	2013-09-25 06:18:00	9.61
"192431"	2013-09-25 06:20:00	9.6
"192432"	2013-09-25 06:22:00	9.59
"192433"	2013-09-25 06:24:00	9.56
"192434"	2013-09-25 06:26:00	9.6
"192435"	2013-09-25 06:28:00	9.59
"192436"	2013-09-25 06:30:00	9.55
"192437"	2013-09-25 06:32:00	9.56
"192438"	2013-09-25 06:34:00	9.58
"192439"	2013-09-25 06:36:00	9.59
"192440"	2013-09-25 06:38:00	9.59
"192441"	2013-09-25 06:40:00	9.61
"192442"	2013-09-25 06:42:00	9.58
"192443"	2013-09-25 06:44:00	9.59
"192444"	2013-09-25 06:46:00	9.57
"192445"	2013-09-25 06:48:00	9.57
"192446"	2013-09-25 06:50:00	9.56
"192447"	2013-09-25 06:52:00	9.56
"192448"	2013-09-25 06:54:00	9.58
"192449"	2013-09-25 06:56:00	9.58
"192450"	2013-09-25 06:58:00	9.57
"192451"	2013-09-25 07:00:00	9.59
"192452"	2013-09-25 07:02:00	9.58
"192453"	2013-09-25 07:04:00	9.57
"192454"	2013-09-25 07:06:00	9.58
"192455"	2013-09-25 07:08:00	9.57
"192456"	2013-09-25 07:10:00	9.57
"192457"	2013-09-25 07:12:00	9.61
"192458"	2013-09-25 07:14:00	9.58
"192459"	2013-09-25 07:16:00	9.56
"192460"	2013-09-25 07:18:00	9.58
"192461"	2013-09-25 07:20:00	9.55
"192462"	2013-09-25 07:22:00	9.58
"192463"	2013-09-25 07:24:00	9.58
"192464"	2013-09-25 07:26:00	9.59
"192465"	2013-09-25 07:28:00	9.58
"192466"	2013-09-25 07:30:00	9.57
"192467"	2013-09-25 07:32:00	9.6
"192468"	2013-09-25 07:34:00	9.58
"192469"	2013-09-25 07:36:00	9.55
"192470"	2013-09-25 07:38:00	9.58
"192471"	2013-09-25 07:40:00	9.55
"192472"	2013-09-25 07:42:00	9.58
"192473"	2013-09-25 07:44:00	9.55
"192474"	2013-09-25 07:46:00	9.6
"192475"	2013-09-25 07:48:00	9.54
"192476"	2013-09-25 07:50:00	9.55
"192477"	2013-09-25 07:52:00	9.58
"192478"	2013-09-25 07:54:00	9.56
"192479"	2013-09-25 07:56:00	9.54
"192480"	2013-09-25 07:58:00	9.54
"192481"	2013-09-25 08:00:00	9.57
"192482"	2013-09-25 08:02:00	9.58
"192483"	2013-09-25 08:04:00	9.57
"192484"	2013-09-25 08:06:00	9.56
"192485"	2013-09-25 08:08:00	9.59
"192486"	2013-09-25 08:10:00	9.58
"192487"	2013-09-25 08:12:00	9.55
"192488"	2013-09-25 08:14:00	9.6
"192489"	2013-09-25 08:16:00	9.57
"192490"	2013-09-25 08:18:00	9.55
"192491"	2013-09-25 08:20:00	9.59
"192492"	2013-09-25 08:22:00	9.59
"192493"	2013-09-25 08:24:00	9.56
"192494"	2013-09-25 08:26:00	9.56
"192495"	2013-09-25 08:28:00	9.54
"192496"	2013-09-25 08:30:00	9.57
"192497"	2013-09-25 08:32:00	9.62
"192498"	2013-09-25 08:34:00	9.58
"192499"	2013-09-25 08:36:00	9.55
"192500"	2013-09-25 08:38:00	9.61
"192501"	2013-09-25 08:40:00	9.58
"192502"	2013-09-25 08:42:00	9.59
"192503"	2013-09-25 08:44:00	9.59
"192504"	2013-09-25 08:46:00	9.56
"192505"	2013-09-25 08:48:00	9.54
"192506"	2013-09-25 08:50:00	9.59
"192507"	2013-09-25 08:52:00	9.57
"192508"	2013-09-25 08:54:00	9.6
"192509"	2013-09-25 08:56:00	9.57
"192510"	2013-09-25 08:58:00	9.55
"192511"	2013-09-25 09:00:00	9.55
"192512"	2013-09-25 09:02:00	9.58
"192513"	2013-09-25 09:04:00	9.6
"192514"	2013-09-25 09:06:00	9.62
"192515"	2013-09-25 09:08:00	9.6
"192516"	2013-09-25 09:10:00	9.55
"192517"	2013-09-25 09:12:00	9.59
"192518"	2013-09-25 09:14:00	9.56
"192519"	2013-09-25 09:16:00	9.58
"192520"	2013-09-25 09:18:00	9.59
"192521"	2013-09-25 09:20:00	9.61
"192522"	2013-09-25 09:22:00	9.57
"192523"	2013-09-25 09:24:00	9.56
"192524"	2013-09-25 09:26:00	9.55
"192525"	2013-09-25 09:28:00	9.59
"192526"	2013-09-25 09:30:00	9.56
"192527"	2013-09-25 09:32:00	9.56
"192528"	2013-09-25 09:34:00	9.55
"192529"	2013-09-25 09:36:00	9.54
"192530"	2013-09-25 09:38:00	9.56
"192531"	2013-09-25 09:40:00	9.57
"192532"	2013-09-25 09:42:00	9.55
"192533"	2013-09-25 09:44:00	9.59
"192534"	2013-09-25 09:46:00	9.57
"192535"	2013-09-25 09:48:00	9.59
"192536"	2013-09-25 09:50:00	9.58
"192537"	2013-09-25 09:52:00	9.59
"192538"	2013-09-25 09:54:00	9.55
"192539"	2013-09-25 09:56:00	9.57
"192540"	2013-09-25 09:58:00	9.55
"192541"	2013-09-25 10:00:00	9.59
"192542"	2013-09-25 10:02:00	9.57
"192543"	2013-09-25 10:04:00	9.59
"192544"	2013-09-25 10:06:00	9.55
"192545"	2013-09-25 10:08:00	9.53
"192546"	2013-09-25 10:10:00	9.58
"192547"	2013-09-25 10:12:00	9.6
"192548"	2013-09-25 10:14:00	9.56
"192549"	2013-09-25 10:16:00	9.59
"192550"	2013-09-25 10:18:00	9.54
"192551"	2013-09-25 10:20:00	9.58
"192552"	2013-09-25 10:22:00	9.58
"192553"	2013-09-25 10:24:00	9.55
"192554"	2013-09-25 10:26:00	9.57
"192555"	2013-09-25 10:28:00	9.57
"192556"	2013-09-25 10:30:00	9.57
"192557"	2013-09-25 10:32:00	9.58
"192558"	2013-09-25 10:34:00	9.56
"192559"	2013-09-25 10:36:00	9.57
"192560"	2013-09-25 10:38:00	9.56
"192561"	2013-09-25 10:40:00	9.58
"192562"	2013-09-25 10:42:00	9.61
"192563"	2013-09-25 10:44:00	9.61
"192564"	2013-09-25 10:46:00	9.57
"192565"	2013-09-25 10:48:00	9.55
"192566"	2013-09-25 10:50:00	9.6
"192567"	2013-09-25 10:52:00	9.57
"192568"	2013-09-25 10:54:00	9.58
"192569"	2013-09-25 10:56:00	9.54
"192570"	2013-09-25 10:58:00	9.57
"192571"	2013-09-25 11:00:00	9.57
"192572"	2013-09-25 11:02:00	9.59
"192573"	2013-09-25 11:04:00	9.54
"192574"	2013-09-25 11:06:00	9.55
"192575"	2013-09-25 11:08:00	9.55
"192576"	2013-09-25 11:10:00	9.6
"192577"	2013-09-25 11:12:00	9.58
"192578"	2013-09-25 11:14:00	9.5
"192579"	2013-09-25 11:16:00	9.57
"192580"	2013-09-25 11:18:00	9.58
"192581"	2013-09-25 11:20:00	9.55
"192582"	2013-09-25 11:22:00	9.59
"192583"	2013-09-25 11:24:00	9.53
"192584"	2013-09-25 11:26:00	9.58
"192585"	2013-09-25 11:28:00	9.57
"192586"	2013-09-25 11:30:00	9.58
"192587"	2013-09-25 11:32:00	9.57
"192588"	2013-09-25 11:34:00	9.57
"192589"	2013-09-25 11:36:00	9.58
"192590"	2013-09-25 11:38:00	9.55
"192591"	2013-09-25 11:40:00	9.56
"192592"	2013-09-25 11:42:00	9.54
"192593"	2013-09-25 11:44:00	9.57
"192594"	2013-09-25 11:46:00	9.58
"192595"	2013-09-25 11:48:00	9.52
"192596"	2013-09-25 11:50:00	9.59
"192597"	2013-09-25 11:52:00	9.56
"192598"	2013-09-25 11:54:00	9.53
"192599"	2013-09-25 11:56:00	9.56
"192600"	2013-09-25 11:58:00	9.56
"192601"	2013-09-25 12:00:00	9.61
"192602"	2013-09-25 12:02:00	9.55
"192603"	2013-09-25 12:04:00	9.56
"192604"	2013-09-25 12:06:00	9.54
"192605"	2013-09-25 12:08:00	9.56
"192606"	2013-09-25 12:10:00	9.52
"192607"	2013-09-25 12:12:00	9.56
"192608"	2013-09-25 12:14:00	9.52
"192609"	2013-09-25 12:16:00	9.57
"192610"	2013-09-25 12:18:00	9.53
"192611"	2013-09-25 12:20:00	9.55
"192612"	2013-09-25 12:22:00	9.54
"192613"	2013-09-25 12:24:00	9.54
"192614"	2013-09-25 12:26:00	9.55
"192615"	2013-09-25 12:28:00	9.54
"192616"	2013-09-25 12:30:00	9.55
"192617"	2013-09-25 12:32:00	9.51
"192618"	2013-09-25 12:34:00	9.53
"192619"	2013-09-25 12:36:00	9.53
"192620"	2013-09-25 12:38:00	9.52
"192621"	2013-09-25 12:40:00	9.55
"192622"	2013-09-25 12:42:00	9.53
"192623"	2013-09-25 12:44:00	9.52
"192624"	2013-09-25 12:46:00	9.56
"192625"	2013-09-25 12:48:00	9.53
"192626"	2013-09-25 12:50:00	9.56
"192627"	2013-09-25 12:52:00	9.53
"192628"	2013-09-25 12:54:00	9.48
"192629"	2013-09-25 12:56:00	9.53
"192630"	2013-09-25 12:58:00	9.54
"192631"	2013-09-25 13:00:00	9.57
"192632"	2013-09-25 13:02:00	9.57
"192633"	2013-09-25 13:04:00	9.57
"192634"	2013-09-25 13:06:00	9.57
"192635"	2013-09-25 13:08:00	9.54
"192636"	2013-09-25 13:10:00	9.57
"192637"	2013-09-25 13:12:00	9.51
"192638"	2013-09-25 13:14:00	9.57
"192639"	2013-09-25 13:16:00	9.55
"192640"	2013-09-25 13:18:00	9.55
"192641"	2013-09-25 13:20:00	9.52
"192642"	2013-09-25 13:22:00	9.55
"192643"	2013-09-25 13:24:00	9.58
"192644"	2013-09-25 13:26:00	9.54
"192645"	2013-09-25 13:28:00	9.55
"192646"	2013-09-25 13:30:00	9.55
"192647"	2013-09-25 13:32:00	9.55
"192648"	2013-09-25 13:34:00	9.56
"192649"	2013-09-25 13:36:00	9.56
"192650"	2013-09-25 13:38:00	9.56
"192651"	2013-09-25 13:40:00	9.56
"192652"	2013-09-25 13:42:00	9.57
"192653"	2013-09-25 13:44:00	9.6
"192654"	2013-09-25 13:46:00	9.55
"192655"	2013-09-25 13:48:00	9.57
"192656"	2013-09-25 13:50:00	9.55
"192657"	2013-09-25 13:52:00	9.56
"192658"	2013-09-25 13:54:00	9.56
"192659"	2013-09-25 13:56:00	9.59
"192660"	2013-09-25 13:58:00	9.55
"192661"	2013-09-25 14:00:00	9.6
"192662"	2013-09-25 14:02:00	9.57
"192663"	2013-09-25 14:04:00	9.58
"192664"	2013-09-25 14:06:00	9.57
"192665"	2013-09-25 14:08:00	9.57
"192666"	2013-09-25 14:10:00	9.58
"192667"	2013-09-25 14:12:00	9.56
"192668"	2013-09-25 14:14:00	9.58
"192669"	2013-09-25 14:16:00	9.59
"192670"	2013-09-25 14:18:00	9.56
"192671"	2013-09-25 14:20:00	9.54
"192672"	2013-09-25 14:22:00	9.53
"192673"	2013-09-25 14:24:00	9.6
"192674"	2013-09-25 14:26:00	9.58
"192675"	2013-09-25 14:28:00	9.56
"192676"	2013-09-25 14:30:00	9.55
"192677"	2013-09-25 14:32:00	9.57
"192678"	2013-09-25 14:34:00	9.61
"192679"	2013-09-25 14:36:00	9.55
"192680"	2013-09-25 14:38:00	9.57
"192681"	2013-09-25 14:40:00	9.57
"192682"	2013-09-25 14:42:00	9.58
"192683"	2013-09-25 14:44:00	9.54
"192684"	2013-09-25 14:46:00	9.54
"192685"	2013-09-25 14:48:00	9.59
"192686"	2013-09-25 14:50:00	9.53
"192687"	2013-09-25 14:52:00	9.58
"192688"	2013-09-25 14:54:00	9.55
"192689"	2013-09-25 14:56:00	9.55
"192690"	2013-09-25 14:58:00	9.58
"192691"	2013-09-25 15:00:00	9.57
"192692"	2013-09-25 15:02:00	9.55
"192693"	2013-09-25 15:04:00	9.54
"192694"	2013-09-25 15:06:00	9.57
"192695"	2013-09-25 15:08:00	9.57
"192696"	2013-09-25 15:10:00	9.55
"192697"	2013-09-25 15:12:00	9.55
"192698"	2013-09-25 15:14:00	9.58
"192699"	2013-09-25 15:16:00	9.6
"192700"	2013-09-25 15:18:00	9.57
"192701"	2013-09-25 15:20:00	9.61
"192702"	2013-09-25 15:22:00	9.58
"192703"	2013-09-25 15:24:00	9.58
"192704"	2013-09-25 15:26:00	9.6
"192705"	2013-09-25 15:28:00	9.57
"192706"	2013-09-25 15:30:00	9.58
"192707"	2013-09-25 15:32:00	9.61
"192708"	2013-09-25 15:34:00	9.58
"192709"	2013-09-25 15:36:00	9.59
"192710"	2013-09-25 15:38:00	9.59
"192711"	2013-09-25 15:40:00	9.55
"192712"	2013-09-25 15:42:00	9.57
"192713"	2013-09-25 15:44:00	9.58
"192714"	2013-09-25 15:46:00	9.57
"192715"	2013-09-25 15:48:00	9.56
"192716"	2013-09-25 15:50:00	9.6
"192717"	2013-09-25 15:52:00	9.59
"192718"	2013-09-25 15:54:00	9.55
"192719"	2013-09-25 15:56:00	9.58
"192720"	2013-09-25 15:58:00	9.56
"192721"	2013-09-25 16:00:00	9.57
"192722"	2013-09-25 16:02:00	9.57
"192723"	2013-09-25 16:04:00	9.56
"192724"	2013-09-25 16:06:00	9.58
"192725"	2013-09-25 16:08:00	9.56
"192726"	2013-09-25 16:10:00	9.57
"192727"	2013-09-25 16:12:00	9.58
"192728"	2013-09-25 16:14:00	9.59
"192729"	2013-09-25 16:16:00	9.59
"192730"	2013-09-25 16:18:00	9.58
"192731"	2013-09-25 16:20:00	9.57
"192732"	2013-09-25 16:22:00	9.6
"192733"	2013-09-25 16:24:00	9.58
"192734"	2013-09-25 16:26:00	9.64
"192735"	2013-09-25 16:28:00	9.57
"192736"	2013-09-25 16:30:00	9.59
"192737"	2013-09-25 16:32:00	9.6
"192738"	2013-09-25 16:34:00	9.61
"192739"	2013-09-25 16:36:00	9.58
"192740"	2013-09-25 16:38:00	9.53
"192741"	2013-09-25 16:40:00	9.58
"192742"	2013-09-25 16:42:00	9.55
"192743"	2013-09-25 16:44:00	9.61
"192744"	2013-09-25 16:46:00	9.6
"192745"	2013-09-25 16:48:00	9.59
"192746"	2013-09-25 16:50:00	9.57
"192747"	2013-09-25 16:52:00	9.57
"192748"	2013-09-25 16:54:00	9.58
"192749"	2013-09-25 16:56:00	9.56
"192750"	2013-09-25 16:58:00	9.58
"192751"	2013-09-25 17:00:00	9.55
"192752"	2013-09-25 17:02:00	9.59
"192753"	2013-09-25 17:04:00	9.56
"192754"	2013-09-25 17:06:00	9.6
"192755"	2013-09-25 17:08:00	9.59
"192756"	2013-09-25 17:10:00	9.55
"192757"	2013-09-25 17:12:00	9.61
"192758"	2013-09-25 17:14:00	9.53
"192759"	2013-09-25 17:16:00	9.55
"192760"	2013-09-25 17:18:00	9.56
"192761"	2013-09-25 17:20:00	9.59
"192762"	2013-09-25 17:22:00	9.59
"192763"	2013-09-25 17:24:00	9.58
"192764"	2013-09-25 17:26:00	9.61
"192765"	2013-09-25 17:28:00	9.61
"192766"	2013-09-25 17:30:00	9.57
"192767"	2013-09-25 17:32:00	9.59
"192768"	2013-09-25 17:34:00	9.58
"192769"	2013-09-25 17:36:00	9.58
"192770"	2013-09-25 17:38:00	9.55
"192771"	2013-09-25 17:40:00	9.62
"192772"	2013-09-25 17:42:00	9.58
"192773"	2013-09-25 17:44:00	9.56
"192774"	2013-09-25 17:46:00	9.6
"192775"	2013-09-25 17:48:00	9.61
"192776"	2013-09-25 17:50:00	9.6
"192777"	2013-09-25 17:52:00	9.58
"192778"	2013-09-25 17:54:00	9.58
"192779"	2013-09-25 17:56:00	9.58
"192780"	2013-09-25 17:58:00	9.61
"192781"	2013-09-25 18:00:00	9.59
"192782"	2013-09-25 18:02:00	9.56
"192783"	2013-09-25 18:04:00	9.57
"192784"	2013-09-25 18:06:00	9.57
"192785"	2013-09-25 18:08:00	9.57
"192786"	2013-09-25 18:10:00	9.55
"192787"	2013-09-25 18:12:00	9.58
"192788"	2013-09-25 18:14:00	9.6
"192789"	2013-09-25 18:16:00	9.6
"192790"	2013-09-25 18:18:00	9.58
"192791"	2013-09-25 18:20:00	9.59
"192792"	2013-09-25 18:22:00	9.57
"192793"	2013-09-25 18:24:00	9.6
"192794"	2013-09-25 18:26:00	9.59
"192795"	2013-09-25 18:28:00	9.57
"192796"	2013-09-25 18:30:00	9.61
"192797"	2013-09-25 18:32:00	9.58
"192798"	2013-09-25 18:34:00	9.57
"192799"	2013-09-25 18:36:00	9.61
"192800"	2013-09-25 18:38:00	9.59
"192801"	2013-09-25 18:40:00	9.59
"192802"	2013-09-25 18:42:00	9.58
"192803"	2013-09-25 18:44:00	9.55
"192804"	2013-09-25 18:46:00	9.59
"192805"	2013-09-25 18:48:00	9.57
"192806"	2013-09-25 18:50:00	9.58
"192807"	2013-09-25 18:52:00	9.58
"192808"	2013-09-25 18:54:00	9.59
"192809"	2013-09-25 18:56:00	9.59
"192810"	2013-09-25 18:58:00	9.59
"192811"	2013-09-25 19:00:00	9.59
"192812"	2013-09-25 19:02:00	9.56
"192813"	2013-09-25 19:04:00	9.55
"192814"	2013-09-25 19:06:00	9.57
"192815"	2013-09-25 19:08:00	9.59
"192816"	2013-09-25 19:10:00	9.57
"192817"	2013-09-25 19:12:00	9.57
"192818"	2013-09-25 19:14:00	9.55
"192819"	2013-09-25 19:16:00	9.62
"192820"	2013-09-25 19:18:00	9.59
"192821"	2013-09-25 19:20:00	9.58
"192822"	2013-09-25 19:22:00	9.6
"192823"	2013-09-25 19:24:00	9.57
"192824"	2013-09-25 19:26:00	9.56
"192825"	2013-09-25 19:28:00	9.57
"192826"	2013-09-25 19:30:00	9.57
"192827"	2013-09-25 19:32:00	9.57
"192828"	2013-09-25 19:34:00	9.55
"192829"	2013-09-25 19:36:00	9.58
"192830"	2013-09-25 19:38:00	9.55
"192831"	2013-09-25 19:40:00	9.6
"192832"	2013-09-25 19:42:00	9.56
"192833"	2013-09-25 19:44:00	9.56
"192834"	2013-09-25 19:46:00	9.57
"192835"	2013-09-25 19:48:00	9.61
"192836"	2013-09-25 19:50:00	9.58
"192837"	2013-09-25 19:52:00	9.55
"192838"	2013-09-25 19:54:00	9.56
"192839"	2013-09-25 19:56:00	9.6
"192840"	2013-09-25 19:58:00	9.57
"192841"	2013-09-25 20:00:00	9.6
"192842"	2013-09-25 20:02:00	9.57
"192843"	2013-09-25 20:04:00	9.62
"192844"	2013-09-25 20:06:00	9.57
"192845"	2013-09-25 20:08:00	9.62
"192846"	2013-09-25 20:10:00	9.57
"192847"	2013-09-25 20:12:00	9.59
"192848"	2013-09-25 20:14:00	9.59
"192849"	2013-09-25 20:16:00	9.57
"192850"	2013-09-25 20:18:00	9.59
"192851"	2013-09-25 20:20:00	9.53
"192852"	2013-09-25 20:22:00	9.58
"192853"	2013-09-25 20:24:00	9.59
"192854"	2013-09-25 20:26:00	9.6
"192855"	2013-09-25 20:28:00	9.59
"192856"	2013-09-25 20:30:00	9.6
"192857"	2013-09-25 20:32:00	9.57
"192858"	2013-09-25 20:34:00	9.57
"192859"	2013-09-25 20:36:00	9.57
"192860"	2013-09-25 20:38:00	9.62
"192861"	2013-09-25 20:40:00	9.61
"192862"	2013-09-25 20:42:00	9.55
"192863"	2013-09-25 20:44:00	9.59
"192864"	2013-09-25 20:46:00	9.58
"192865"	2013-09-25 20:48:00	9.6
"192866"	2013-09-25 20:50:00	9.56
"192867"	2013-09-25 20:52:00	9.55
"192868"	2013-09-25 20:54:00	9.61
"192869"	2013-09-25 20:56:00	9.55
"192870"	2013-09-25 20:58:00	9.58
"192871"	2013-09-25 21:00:00	9.58
"192872"	2013-09-25 21:02:00	9.56
"192873"	2013-09-25 21:04:00	9.58
"192874"	2013-09-25 21:06:00	9.58
"192875"	2013-09-25 21:08:00	9.59
"192876"	2013-09-25 21:10:00	9.55
"192877"	2013-09-25 21:12:00	9.57
"192878"	2013-09-25 21:14:00	9.59
"192879"	2013-09-25 21:16:00	9.58
"192880"	2013-09-25 21:18:00	9.59
"192881"	2013-09-25 21:20:00	9.62
"192882"	2013-09-25 21:22:00	9.59
"192883"	2013-09-25 21:24:00	9.6
"192884"	2013-09-25 21:26:00	9.6
"192885"	2013-09-25 21:28:00	9.61
"192886"	2013-09-25 21:30:00	9.58
"192887"	2013-09-25 21:32:00	9.56
"192888"	2013-09-25 21:34:00	9.57
"192889"	2013-09-25 21:36:00	9.58
"192890"	2013-09-25 21:38:00	9.56
"192891"	2013-09-25 21:40:00	9.57
"192892"	2013-09-25 21:42:00	9.63
"192893"	2013-09-25 21:44:00	9.56
"192894"	2013-09-25 21:46:00	9.59
"192895"	2013-09-25 21:48:00	9.56
"192896"	2013-09-25 21:50:00	9.54
"192897"	2013-09-25 21:52:00	9.58
"192898"	2013-09-25 21:54:00	9.59
"192899"	2013-09-25 21:56:00	9.57
"192900"	2013-09-25 21:58:00	9.57
"192901"	2013-09-25 22:00:00	9.63
"192902"	2013-09-25 22:02:00	9.58
"192903"	2013-09-25 22:04:00	9.61
"192904"	2013-09-25 22:06:00	9.58
"192905"	2013-09-25 22:08:00	9.59
"192906"	2013-09-25 22:10:00	9.6
"192907"	2013-09-25 22:12:00	9.6
"192908"	2013-09-25 22:14:00	9.57
"192909"	2013-09-25 22:16:00	9.57
"192910"	2013-09-25 22:18:00	9.59
"192911"	2013-09-25 22:20:00	9.61
"192912"	2013-09-25 22:22:00	9.59
"192913"	2013-09-25 22:24:00	9.58
"192914"	2013-09-25 22:26:00	9.59
"192915"	2013-09-25 22:28:00	9.61
"192916"	2013-09-25 22:30:00	9.61
"192917"	2013-09-25 22:32:00	9.57
"192918"	2013-09-25 22:34:00	9.61
"192919"	2013-09-25 22:36:00	9.55
"192920"	2013-09-25 22:38:00	9.58
"192921"	2013-09-25 22:40:00	9.58
"192922"	2013-09-25 22:42:00	9.56
"192923"	2013-09-25 22:44:00	9.63
"192924"	2013-09-25 22:46:00	9.58
"192925"	2013-09-25 22:48:00	9.6
"192926"	2013-09-25 22:50:00	9.62
"192927"	2013-09-25 22:52:00	9.55
"192928"	2013-09-25 22:54:00	9.61
"192929"	2013-09-25 22:56:00	9.6
"192930"	2013-09-25 22:58:00	9.57
"192931"	2013-09-25 23:00:00	9.62
"192932"	2013-09-25 23:02:00	9.59
"192933"	2013-09-25 23:04:00	9.6
"192934"	2013-09-25 23:06:00	9.58
"192935"	2013-09-25 23:08:00	9.57
"192936"	2013-09-25 23:10:00	9.56
"192937"	2013-09-25 23:12:00	9.59
"192938"	2013-09-25 23:14:00	9.59
"192939"	2013-09-25 23:16:00	9.56
"192940"	2013-09-25 23:18:00	9.62
"192941"	2013-09-25 23:20:00	9.6
"192942"	2013-09-25 23:22:00	9.61
"192943"	2013-09-25 23:24:00	9.57
"192944"	2013-09-25 23:26:00	9.59
"192945"	2013-09-25 23:28:00	9.61
"192946"	2013-09-25 23:30:00	9.59
"192947"	2013-09-25 23:32:00	9.56
"192948"	2013-09-25 23:34:00	9.55
"192949"	2013-09-25 23:36:00	9.6
"192950"	2013-09-25 23:38:00	9.61
"192951"	2013-09-25 23:40:00	9.59
"192952"	2013-09-25 23:42:00	9.57
"192953"	2013-09-25 23:44:00	9.61
"192954"	2013-09-25 23:46:00	9.6
"192955"	2013-09-25 23:48:00	9.59
"192956"	2013-09-25 23:50:00	9.55
"192957"	2013-09-25 23:52:00	9.56
"192958"	2013-09-25 23:54:00	9.58
"192959"	2013-09-25 23:56:00	9.59
"192960"	2013-09-25 23:58:00	9.56
"192961"	2013-09-26 00:00:00	9.59
"192962"	2013-09-26 00:02:00	9.6
"192963"	2013-09-26 00:04:00	9.57
"192964"	2013-09-26 00:06:00	9.56
"192965"	2013-09-26 00:08:00	9.55
"192966"	2013-09-26 00:10:00	9.54
"192967"	2013-09-26 00:12:00	9.63
"192968"	2013-09-26 00:14:00	9.58
"192969"	2013-09-26 00:16:00	9.58
"192970"	2013-09-26 00:18:00	9.58
"192971"	2013-09-26 00:20:00	9.57
"192972"	2013-09-26 00:22:00	9.57
"192973"	2013-09-26 00:24:00	9.59
"192974"	2013-09-26 00:26:00	9.57
"192975"	2013-09-26 00:28:00	9.56
"192976"	2013-09-26 00:30:00	9.62
"192977"	2013-09-26 00:32:00	9.6
"192978"	2013-09-26 00:34:00	9.59
"192979"	2013-09-26 00:36:00	9.56
"192980"	2013-09-26 00:38:00	9.61
"192981"	2013-09-26 00:40:00	9.59
"192982"	2013-09-26 00:42:00	9.56
"192983"	2013-09-26 00:44:00	9.61
"192984"	2013-09-26 00:46:00	9.56
"192985"	2013-09-26 00:48:00	9.53
"192986"	2013-09-26 00:50:00	9.6
"192987"	2013-09-26 00:52:00	9.57
"192988"	2013-09-26 00:54:00	9.56
"192989"	2013-09-26 00:56:00	9.56
"192990"	2013-09-26 00:58:00	9.56
"192991"	2013-09-26 01:00:00	9.56
"192992"	2013-09-26 01:02:00	9.61
"192993"	2013-09-26 01:04:00	9.56
"192994"	2013-09-26 01:06:00	9.6
"192995"	2013-09-26 01:08:00	9.55
"192996"	2013-09-26 01:10:00	9.57
"192997"	2013-09-26 01:12:00	9.57
"192998"	2013-09-26 01:14:00	9.51
"192999"	2013-09-26 01:16:00	9.58
"193000"	2013-09-26 01:18:00	9.59
"193001"	2013-09-26 01:20:00	9.56
"193002"	2013-09-26 01:22:00	9.57
"193003"	2013-09-26 01:24:00	9.61
"193004"	2013-09-26 01:26:00	9.59
"193005"	2013-09-26 01:28:00	9.55
"193006"	2013-09-26 01:30:00	9.55
"193007"	2013-09-26 01:32:00	9.56
"193008"	2013-09-26 01:34:00	9.55
"193009"	2013-09-26 01:36:00	9.55
"193010"	2013-09-26 01:38:00	9.58
"193011"	2013-09-26 01:40:00	9.59
"193012"	2013-09-26 01:42:00	9.51
"193013"	2013-09-26 01:44:00	9.59
"193014"	2013-09-26 01:46:00	9.58
"193015"	2013-09-26 01:48:00	9.56
"193016"	2013-09-26 01:50:00	9.56
"193017"	2013-09-26 01:52:00	9.56
"193018"	2013-09-26 01:54:00	9.59
"193019"	2013-09-26 01:56:00	9.58
"193020"	2013-09-26 01:58:00	9.56
"193021"	2013-09-26 02:00:00	9.54
"193022"	2013-09-26 02:02:00	9.56
"193023"	2013-09-26 02:04:00	9.53
"193024"	2013-09-26 02:06:00	9.57
"193025"	2013-09-26 02:08:00	9.6
"193026"	2013-09-26 02:10:00	9.6
"193027"	2013-09-26 02:12:00	9.56
"193028"	2013-09-26 02:14:00	9.57
"193029"	2013-09-26 02:16:00	9.56
"193030"	2013-09-26 02:18:00	9.55
"193031"	2013-09-26 02:20:00	9.56
"193032"	2013-09-26 02:22:00	9.59
"193033"	2013-09-26 02:24:00	9.58
"193034"	2013-09-26 02:26:00	9.58
"193035"	2013-09-26 02:28:00	9.54
"193036"	2013-09-26 02:30:00	9.53
"193037"	2013-09-26 02:32:00	9.58
"193038"	2013-09-26 02:34:00	9.54
"193039"	2013-09-26 02:36:00	9.58
"193040"	2013-09-26 02:38:00	9.6
"193041"	2013-09-26 02:40:00	9.58
"193042"	2013-09-26 02:42:00	9.56
"193043"	2013-09-26 02:44:00	9.55
"193044"	2013-09-26 02:46:00	9.57
"193045"	2013-09-26 02:48:00	9.59
"193046"	2013-09-26 02:50:00	9.55
"193047"	2013-09-26 02:52:00	9.55
"193048"	2013-09-26 02:54:00	9.57
"193049"	2013-09-26 02:56:00	9.55
"193050"	2013-09-26 02:58:00	9.6
"193051"	2013-09-26 03:00:00	9.58
"193052"	2013-09-26 03:02:00	9.58
"193053"	2013-09-26 03:04:00	9.61
"193054"	2013-09-26 03:06:00	9.61
"193055"	2013-09-26 03:08:00	9.57
"193056"	2013-09-26 03:10:00	9.56
"193057"	2013-09-26 03:12:00	9.57
"193058"	2013-09-26 03:14:00	9.6
"193059"	2013-09-26 03:16:00	9.57
"193060"	2013-09-26 03:18:00	9.58
"193061"	2013-09-26 03:20:00	9.57
"193062"	2013-09-26 03:22:00	9.55
"193063"	2013-09-26 03:24:00	9.56
"193064"	2013-09-26 03:26:00	9.59
"193065"	2013-09-26 03:28:00	9.6
"193066"	2013-09-26 03:30:00	9.56
"193067"	2013-09-26 03:32:00	9.59
"193068"	2013-09-26 03:34:00	9.6
"193069"	2013-09-26 03:36:00	9.58
"193070"	2013-09-26 03:38:00	9.56
"193071"	2013-09-26 03:40:00	9.58
"193072"	2013-09-26 03:42:00	9.6
"193073"	2013-09-26 03:44:00	9.59
"193074"	2013-09-26 03:46:00	9.58
"193075"	2013-09-26 03:48:00	9.56
"193076"	2013-09-26 03:50:00	9.59
"193077"	2013-09-26 03:52:00	9.56
"193078"	2013-09-26 03:54:00	9.6
"193079"	2013-09-26 03:56:00	9.6
"193080"	2013-09-26 03:58:00	9.57
"193081"	2013-09-26 04:00:00	9.59
"193082"	2013-09-26 04:02:00	9.55
"193083"	2013-09-26 04:04:00	9.61
"193084"	2013-09-26 04:06:00	9.56
"193085"	2013-09-26 04:08:00	9.55
"193086"	2013-09-26 04:10:00	9.57
"193087"	2013-09-26 04:12:00	9.58
"193088"	2013-09-26 04:14:00	9.59
"193089"	2013-09-26 04:16:00	9.57
"193090"	2013-09-26 04:18:00	9.62
"193091"	2013-09-26 04:20:00	9.59
"193092"	2013-09-26 04:22:00	9.57
"193093"	2013-09-26 04:24:00	9.59
"193094"	2013-09-26 04:26:00	9.57
"193095"	2013-09-26 04:28:00	9.58
"193096"	2013-09-26 04:30:00	9.55
"193097"	2013-09-26 04:32:00	9.57
"193098"	2013-09-26 04:34:00	9.56
"193099"	2013-09-26 04:36:00	9.59
"193100"	2013-09-26 04:38:00	9.57
"193101"	2013-09-26 04:40:00	9.58
"193102"	2013-09-26 04:42:00	9.6
"193103"	2013-09-26 04:44:00	9.57
"193104"	2013-09-26 04:46:00	9.57
"193105"	2013-09-26 04:48:00	9.58
"193106"	2013-09-26 04:50:00	9.58
"193107"	2013-09-26 04:52:00	9.55
"193108"	2013-09-26 04:54:00	9.56
"193109"	2013-09-26 04:56:00	9.58
"193110"	2013-09-26 04:58:00	9.57
"193111"	2013-09-26 05:00:00	9.6
"193112"	2013-09-26 05:02:00	9.56
"193113"	2013-09-26 05:04:00	9.56
"193114"	2013-09-26 05:06:00	9.56
"193115"	2013-09-26 05:08:00	9.58
"193116"	2013-09-26 05:10:00	9.57
"193117"	2013-09-26 05:12:00	9.57
"193118"	2013-09-26 05:14:00	9.56
"193119"	2013-09-26 05:16:00	9.59
"193120"	2013-09-26 05:18:00	9.59
"193121"	2013-09-26 05:20:00	9.59
"193122"	2013-09-26 05:22:00	9.58
"193123"	2013-09-26 05:24:00	9.6
"193124"	2013-09-26 05:26:00	9.58
"193125"	2013-09-26 05:28:00	9.55
"193126"	2013-09-26 05:30:00	9.57
"193127"	2013-09-26 05:32:00	9.56
"193128"	2013-09-26 05:34:00	9.55
"193129"	2013-09-26 05:36:00	9.58
"193130"	2013-09-26 05:38:00	9.62
"193131"	2013-09-26 05:40:00	9.64
"193132"	2013-09-26 05:42:00	9.6
"193133"	2013-09-26 05:44:00	9.59
"193134"	2013-09-26 05:46:00	9.56
"193135"	2013-09-26 05:48:00	9.57
"193136"	2013-09-26 05:50:00	9.57
"193137"	2013-09-26 05:52:00	9.55
"193138"	2013-09-26 05:54:00	9.57
"193139"	2013-09-26 05:56:00	9.59
"193140"	2013-09-26 05:58:00	9.53
"193141"	2013-09-26 06:00:00	9.56
"193142"	2013-09-26 06:02:00	9.56
"193143"	2013-09-26 06:04:00	9.55
"193144"	2013-09-26 06:06:00	9.6
"193145"	2013-09-26 06:08:00	9.6
"193146"	2013-09-26 06:10:00	9.56
"193147"	2013-09-26 06:12:00	9.57
"193148"	2013-09-26 06:14:00	9.57
"193149"	2013-09-26 06:16:00	9.55
"193150"	2013-09-26 06:18:00	9.58
"193151"	2013-09-26 06:20:00	9.61
"193152"	2013-09-26 06:22:00	9.57
"193153"	2013-09-26 06:24:00	9.55
"193154"	2013-09-26 06:26:00	9.54
"193155"	2013-09-26 06:28:00	9.55
"193156"	2013-09-26 06:30:00	9.55
"193157"	2013-09-26 06:32:00	9.56
"193158"	2013-09-26 06:34:00	9.54
"193159"	2013-09-26 06:36:00	9.54
"193160"	2013-09-26 06:38:00	9.55
"193161"	2013-09-26 06:40:00	9.57
"193162"	2013-09-26 06:42:00	9.55
"193163"	2013-09-26 06:44:00	9.56
"193164"	2013-09-26 06:46:00	9.53
"193165"	2013-09-26 06:48:00	9.54
"193166"	2013-09-26 06:50:00	9.5
"193167"	2013-09-26 06:52:00	9.53
"193168"	2013-09-26 06:54:00	9.56
"193169"	2013-09-26 06:56:00	9.57
"193170"	2013-09-26 06:58:00	9.56
"193171"	2013-09-26 07:00:00	9.51
"193172"	2013-09-26 07:02:00	9.54
"193173"	2013-09-26 07:04:00	9.52
"193174"	2013-09-26 07:06:00	9.51
"193175"	2013-09-26 07:08:00	9.5
"193176"	2013-09-26 07:10:00	9.53
"193177"	2013-09-26 07:12:00	9.52
"193178"	2013-09-26 07:14:00	9.53
"193179"	2013-09-26 07:16:00	9.53
"193180"	2013-09-26 07:18:00	9.54
"193181"	2013-09-26 07:20:00	9.51
"193182"	2013-09-26 07:22:00	9.52
"193183"	2013-09-26 07:24:00	9.53
"193184"	2013-09-26 07:26:00	9.5
"193185"	2013-09-26 07:28:00	9.52
"193186"	2013-09-26 07:30:00	9.54
"193187"	2013-09-26 07:32:00	9.52
"193188"	2013-09-26 07:34:00	9.55
"193189"	2013-09-26 07:36:00	9.52
"193190"	2013-09-26 07:38:00	9.51
"193191"	2013-09-26 07:40:00	9.54
"193192"	2013-09-26 07:42:00	9.54
"193193"	2013-09-26 07:44:00	9.53
"193194"	2013-09-26 07:46:00	9.51
"193195"	2013-09-26 07:48:00	9.52
"193196"	2013-09-26 07:50:00	9.56
"193197"	2013-09-26 07:52:00	9.53
"193198"	2013-09-26 07:54:00	9.55
"193199"	2013-09-26 07:56:00	9.46
"193200"	2013-09-26 07:58:00	9.51
"193201"	2013-09-26 08:00:00	9.53
"193202"	2013-09-26 08:02:00	9.54
"193203"	2013-09-26 08:04:00	9.5
"193204"	2013-09-26 08:06:00	9.57
"193205"	2013-09-26 08:08:00	9.52
"193206"	2013-09-26 08:10:00	9.5
"193207"	2013-09-26 08:12:00	9.51
"193208"	2013-09-26 08:14:00	9.59
"193209"	2013-09-26 08:16:00	9.55
"193210"	2013-09-26 08:18:00	9.51
"193211"	2013-09-26 08:20:00	9.52
"193212"	2013-09-26 08:22:00	9.54
"193213"	2013-09-26 08:24:00	9.52
"193214"	2013-09-26 08:26:00	9.51
"193215"	2013-09-26 08:28:00	9.55
"193216"	2013-09-26 08:30:00	9.55
"193217"	2013-09-26 08:32:00	9.54
"193218"	2013-09-26 08:34:00	9.54
"193219"	2013-09-26 08:36:00	9.5
"193220"	2013-09-26 08:38:00	9.53
"193221"	2013-09-26 08:40:00	9.5
"193222"	2013-09-26 08:42:00	9.54
"193223"	2013-09-26 08:44:00	9.53
"193224"	2013-09-26 08:46:00	9.51
"193225"	2013-09-26 08:48:00	9.54
"193226"	2013-09-26 08:50:00	9.52
"193227"	2013-09-26 08:52:00	9.54
"193228"	2013-09-26 08:54:00	9.54
"193229"	2013-09-26 08:56:00	9.52
"193230"	2013-09-26 08:58:00	9.51
"193231"	2013-09-26 09:00:00	9.55
"193232"	2013-09-26 09:02:00	9.54
"193233"	2013-09-26 09:04:00	9.54
"193234"	2013-09-26 09:06:00	9.48
"193235"	2013-09-26 09:08:00	9.51
"193236"	2013-09-26 09:10:00	9.54
"193237"	2013-09-26 09:12:00	9.53
"193238"	2013-09-26 09:14:00	9.52
"193239"	2013-09-26 09:16:00	9.53
"193240"	2013-09-26 09:18:00	9.55
"193241"	2013-09-26 09:20:00	9.55
"193242"	2013-09-26 09:22:00	9.51
"193243"	2013-09-26 09:24:00	9.54
"193244"	2013-09-26 09:26:00	9.55
"193245"	2013-09-26 09:28:00	9.5
"193246"	2013-09-26 09:30:00	9.5
"193247"	2013-09-26 09:32:00	9.53
"193248"	2013-09-26 09:34:00	9.55
"193249"	2013-09-26 09:36:00	9.51
"193250"	2013-09-26 09:38:00	9.54
"193251"	2013-09-26 09:40:00	9.56
"193252"	2013-09-26 09:42:00	9.51
"193253"	2013-09-26 09:44:00	9.49
"193254"	2013-09-26 09:46:00	9.52
"193255"	2013-09-26 09:48:00	9.52
"193256"	2013-09-26 09:50:00	9.5
"193257"	2013-09-26 09:52:00	9.56
"193258"	2013-09-26 09:54:00	9.53
"193259"	2013-09-26 09:56:00	9.49
"193260"	2013-09-26 09:58:00	9.54
"193261"	2013-09-26 10:00:00	9.49
"193262"	2013-09-26 10:02:00	9.52
"193263"	2013-09-26 10:04:00	9.51
"193264"	2013-09-26 10:06:00	9.52
"193265"	2013-09-26 10:08:00	9.51
"193266"	2013-09-26 10:10:00	9.51
"193267"	2013-09-26 10:12:00	9.49
"193268"	2013-09-26 10:14:00	9.52
"193269"	2013-09-26 10:16:00	9.47
"193270"	2013-09-26 10:18:00	9.5
"193271"	2013-09-26 10:20:00	9.52
"193272"	2013-09-26 10:22:00	9.52
"193273"	2013-09-26 10:24:00	9.5
"193274"	2013-09-26 10:26:00	9.52
"193275"	2013-09-26 10:28:00	9.51
"193276"	2013-09-26 10:30:00	9.55
"193277"	2013-09-26 10:32:00	9.53
"193278"	2013-09-26 10:34:00	9.51
"193279"	2013-09-26 10:36:00	9.53
"193280"	2013-09-26 10:38:00	9.53
"193281"	2013-09-26 10:40:00	9.54
"193282"	2013-09-26 10:42:00	9.54
"193283"	2013-09-26 10:44:00	9.55
"193284"	2013-09-26 10:46:00	9.55
"193285"	2013-09-26 10:48:00	9.6
"193286"	2013-09-26 10:50:00	9.58
"193287"	2013-09-26 10:52:00	9.57
"193288"	2013-09-26 10:54:00	9.59
"193289"	2013-09-26 10:56:00	9.55
"193290"	2013-09-26 10:58:00	9.56
"193291"	2013-09-26 11:00:00	9.57
"193292"	2013-09-26 11:02:00	9.6
"193293"	2013-09-26 11:04:00	9.58
"193294"	2013-09-26 11:06:00	9.55
"193295"	2013-09-26 11:08:00	9.55
"193296"	2013-09-26 11:10:00	9.57
"193297"	2013-09-26 11:12:00	9.61
"193298"	2013-09-26 11:14:00	9.57
"193299"	2013-09-26 11:16:00	9.54
"193300"	2013-09-26 11:18:00	9.57
"193301"	2013-09-26 11:20:00	9.57
"193302"	2013-09-26 11:22:00	9.55
"193303"	2013-09-26 11:24:00	9.6
"193304"	2013-09-26 11:26:00	9.58
"193305"	2013-09-26 11:28:00	9.57
"193306"	2013-09-26 11:30:00	9.59
"193307"	2013-09-26 11:32:00	9.57
"193308"	2013-09-26 11:34:00	9.57
"193309"	2013-09-26 11:36:00	9.56
"193310"	2013-09-26 11:38:00	9.54
"193311"	2013-09-26 11:40:00	9.56
"193312"	2013-09-26 11:42:00	9.53
"193313"	2013-09-26 11:44:00	9.57
"193314"	2013-09-26 11:46:00	9.57
"193315"	2013-09-26 11:48:00	9.57
"193316"	2013-09-26 11:50:00	9.54
"193317"	2013-09-26 11:52:00	9.54
"193318"	2013-09-26 11:54:00	9.51
"193319"	2013-09-26 11:56:00	9.58
"193320"	2013-09-26 11:58:00	9.53
"193321"	2013-09-26 12:00:00	9.57
"193322"	2013-09-26 12:02:00	9.54
"193323"	2013-09-26 12:04:00	9.55
"193324"	2013-09-26 12:06:00	9.56
"193325"	2013-09-26 12:08:00	9.57
"193326"	2013-09-26 12:10:00	9.56
"193327"	2013-09-26 12:12:00	9.57
"193328"	2013-09-26 12:14:00	9.54
"193329"	2013-09-26 12:16:00	9.54
"193330"	2013-09-26 12:18:00	9.55
"193331"	2013-09-26 12:20:00	9.56
"193332"	2013-09-26 12:22:00	9.52
"193333"	2013-09-26 12:24:00	9.53
"193334"	2013-09-26 12:26:00	9.53
"193335"	2013-09-26 12:28:00	9.53
"193336"	2013-09-26 12:30:00	9.56
"193337"	2013-09-26 12:32:00	9.54
"193338"	2013-09-26 12:34:00	9.55
"193339"	2013-09-26 12:36:00	9.54
"193340"	2013-09-26 12:38:00	9.54
"193341"	2013-09-26 12:40:00	9.53
"193342"	2013-09-26 12:42:00	9.57
"193343"	2013-09-26 12:44:00	9.56
"193344"	2013-09-26 12:46:00	9.53
"193345"	2013-09-26 12:48:00	9.51
"193346"	2013-09-26 12:50:00	9.57
"193347"	2013-09-26 12:52:00	9.57
"193348"	2013-09-26 12:54:00	9.58
"193349"	2013-09-26 12:56:00	9.53
"193350"	2013-09-26 12:58:00	9.46
"193351"	2013-09-26 13:00:00	9.52
"193352"	2013-09-26 13:02:00	9.53
"193353"	2013-09-26 13:04:00	9.54
"193354"	2013-09-26 13:06:00	9.54
"193355"	2013-09-26 13:08:00	9.57
"193356"	2013-09-26 13:10:00	9.49
"193357"	2013-09-26 13:12:00	9.51
"193358"	2013-09-26 13:14:00	9.54
"193359"	2013-09-26 13:16:00	9.53
"193360"	2013-09-26 13:18:00	9.54
"193361"	2013-09-26 13:20:00	9.52
"193362"	2013-09-26 13:22:00	9.53
"193363"	2013-09-26 13:24:00	9.55
"193364"	2013-09-26 13:26:00	9.54
"193365"	2013-09-26 13:28:00	9.55
"193366"	2013-09-26 13:30:00	9.56
"193367"	2013-09-26 13:32:00	9.51
"193368"	2013-09-26 13:34:00	9.53
"193369"	2013-09-26 13:36:00	9.53
"193370"	2013-09-26 13:38:00	9.48
"193371"	2013-09-26 13:40:00	9.53
"193372"	2013-09-26 13:42:00	9.52
"193373"	2013-09-26 13:44:00	9.5
"193374"	2013-09-26 13:46:00	9.51
"193375"	2013-09-26 13:48:00	9.53
"193376"	2013-09-26 13:50:00	9.55
"193377"	2013-09-26 13:52:00	9.53
"193378"	2013-09-26 13:54:00	9.52
"193379"	2013-09-26 13:56:00	9.51
"193380"	2013-09-26 13:58:00	9.51
"193381"	2013-09-26 14:00:00	9.56
"193382"	2013-09-26 14:02:00	9.54
"193383"	2013-09-26 14:04:00	9.52
"193384"	2013-09-26 14:06:00	9.53
"193385"	2013-09-26 14:08:00	9.52
"193386"	2013-09-26 14:10:00	9.53
"193387"	2013-09-26 14:12:00	9.57
"193388"	2013-09-26 14:14:00	9.57
"193389"	2013-09-26 14:16:00	9.52
"193390"	2013-09-26 14:18:00	9.51
"193391"	2013-09-26 14:20:00	9.52
"193392"	2013-09-26 14:22:00	9.52
"193393"	2013-09-26 14:24:00	9.53
"193394"	2013-09-26 14:26:00	9.53
"193395"	2013-09-26 14:28:00	9.54
"193396"	2013-09-26 14:30:00	9.52
"193397"	2013-09-26 14:32:00	9.52
"193398"	2013-09-26 14:34:00	9.56
"193399"	2013-09-26 14:36:00	9.51
"193400"	2013-09-26 14:38:00	9.54
"193401"	2013-09-26 14:40:00	9.55
"193402"	2013-09-26 14:42:00	9.48
"193403"	2013-09-26 14:44:00	9.54
"193404"	2013-09-26 14:46:00	9.55
"193405"	2013-09-26 14:48:00	9.53
"193406"	2013-09-26 14:50:00	9.53
"193407"	2013-09-26 14:52:00	9.55
"193408"	2013-09-26 14:54:00	9.58
"193409"	2013-09-26 14:56:00	9.5
"193410"	2013-09-26 14:58:00	9.57
"193411"	2013-09-26 15:00:00	9.58
"193412"	2013-09-26 15:02:00	9.54
"193413"	2013-09-26 15:04:00	9.55
"193414"	2013-09-26 15:06:00	9.57
"193415"	2013-09-26 15:08:00	9.56
"193416"	2013-09-26 15:10:00	9.59
"193417"	2013-09-26 15:12:00	9.57
"193418"	2013-09-26 15:14:00	9.58
"193419"	2013-09-26 15:16:00	9.53
"193420"	2013-09-26 15:18:00	9.56
"193421"	2013-09-26 15:20:00	9.54
"193422"	2013-09-26 15:22:00	9.6
"193423"	2013-09-26 15:24:00	9.55
"193424"	2013-09-26 15:26:00	9.54
"193425"	2013-09-26 15:28:00	9.56
"193426"	2013-09-26 15:30:00	9.58
"193427"	2013-09-26 15:32:00	9.56
"193428"	2013-09-26 15:34:00	9.57
"193429"	2013-09-26 15:36:00	9.55
"193430"	2013-09-26 15:38:00	9.58
"193431"	2013-09-26 15:40:00	9.58
"193432"	2013-09-26 15:42:00	9.58
"193433"	2013-09-26 15:44:00	9.59
"193434"	2013-09-26 15:46:00	9.55
"193435"	2013-09-26 15:48:00	9.55
"193436"	2013-09-26 15:50:00	9.59
"193437"	2013-09-26 15:52:00	9.57
"193438"	2013-09-26 15:54:00	9.58
"193439"	2013-09-26 15:56:00	9.55
"193440"	2013-09-26 15:58:00	9.55
"193441"	2013-09-26 16:00:00	9.57
"193442"	2013-09-26 16:02:00	9.56
"193443"	2013-09-26 16:04:00	9.59
"193444"	2013-09-26 16:06:00	9.54
"193445"	2013-09-26 16:08:00	9.57
"193446"	2013-09-26 16:10:00	9.58
"193447"	2013-09-26 16:12:00	9.58
"193448"	2013-09-26 16:14:00	9.61
"193449"	2013-09-26 16:16:00	9.59
"193450"	2013-09-26 16:18:00	9.57
"193451"	2013-09-26 16:20:00	9.56
"193452"	2013-09-26 16:22:00	9.61
"193453"	2013-09-26 16:24:00	9.56
"193454"	2013-09-26 16:26:00	9.54
"193455"	2013-09-26 16:28:00	9.6
"193456"	2013-09-26 16:30:00	9.56
"193457"	2013-09-26 16:32:00	9.53
"193458"	2013-09-26 16:34:00	9.54
"193459"	2013-09-26 16:36:00	9.55
"193460"	2013-09-26 16:38:00	9.56
"193461"	2013-09-26 16:40:00	9.53
"193462"	2013-09-26 16:42:00	9.54
"193463"	2013-09-26 16:44:00	9.56
"193464"	2013-09-26 16:46:00	9.5
"193465"	2013-09-26 16:48:00	9.54
"193466"	2013-09-26 16:50:00	9.58
"193467"	2013-09-26 16:52:00	9.55
"193468"	2013-09-26 16:54:00	9.61
"193469"	2013-09-26 16:56:00	9.54
"193470"	2013-09-26 16:58:00	9.54
"193471"	2013-09-26 17:00:00	9.54
"193472"	2013-09-26 17:02:00	9.57
"193473"	2013-09-26 17:04:00	9.56
"193474"	2013-09-26 17:06:00	9.56
"193475"	2013-09-26 17:08:00	9.57
"193476"	2013-09-26 17:10:00	9.56
"193477"	2013-09-26 17:12:00	9.56
"193478"	2013-09-26 17:14:00	9.55
"193479"	2013-09-26 17:16:00	9.6
"193480"	2013-09-26 17:18:00	9.58
"193481"	2013-09-26 17:20:00	9.58
"193482"	2013-09-26 17:22:00	9.58
"193483"	2013-09-26 17:24:00	9.54
"193484"	2013-09-26 17:26:00	9.57
"193485"	2013-09-26 17:28:00	9.56
"193486"	2013-09-26 17:30:00	9.57
"193487"	2013-09-26 17:32:00	9.61
"193488"	2013-09-26 17:34:00	9.53
"193489"	2013-09-26 17:36:00	9.58
"193490"	2013-09-26 17:38:00	9.57
"193491"	2013-09-26 17:40:00	9.57
"193492"	2013-09-26 17:42:00	9.56
"193493"	2013-09-26 17:44:00	9.57
"193494"	2013-09-26 17:46:00	9.54
"193495"	2013-09-26 17:48:00	9.57
"193496"	2013-09-26 17:50:00	9.6
"193497"	2013-09-26 17:52:00	9.54
"193498"	2013-09-26 17:54:00	9.56
"193499"	2013-09-26 17:56:00	9.59
"193500"	2013-09-26 17:58:00	9.56
"193501"	2013-09-26 18:00:00	9.59
"193502"	2013-09-26 18:02:00	9.53
"193503"	2013-09-26 18:04:00	9.57
"193504"	2013-09-26 18:06:00	9.55
"193505"	2013-09-26 18:08:00	9.57
"193506"	2013-09-26 18:10:00	9.57
"193507"	2013-09-26 18:12:00	9.58
"193508"	2013-09-26 18:14:00	9.53
"193509"	2013-09-26 18:16:00	9.57
"193510"	2013-09-26 18:18:00	9.57
"193511"	2013-09-26 18:20:00	9.55
"193512"	2013-09-26 18:22:00	9.62
"193513"	2013-09-26 18:24:00	9.57
"193514"	2013-09-26 18:26:00	9.56
"193515"	2013-09-26 18:28:00	9.54
"193516"	2013-09-26 18:30:00	9.57
"193517"	2013-09-26 18:32:00	9.55
"193518"	2013-09-26 18:34:00	9.55
"193519"	2013-09-26 18:36:00	9.5
"193520"	2013-09-26 18:38:00	9.53
"193521"	2013-09-26 18:40:00	9.57
"193522"	2013-09-26 18:42:00	9.54
"193523"	2013-09-26 18:44:00	9.59
"193524"	2013-09-26 18:46:00	9.53
"193525"	2013-09-26 18:48:00	9.56
"193526"	2013-09-26 18:50:00	9.58
"193527"	2013-09-26 18:52:00	9.56
"193528"	2013-09-26 18:54:00	9.58
"193529"	2013-09-26 18:56:00	9.6
"193530"	2013-09-26 18:58:00	9.57
"193531"	2013-09-26 19:00:00	9.59
"193532"	2013-09-26 19:02:00	9.59
"193533"	2013-09-26 19:04:00	9.52
"193534"	2013-09-26 19:06:00	9.58
"193535"	2013-09-26 19:08:00	9.59
"193536"	2013-09-26 19:10:00	9.58
"193537"	2013-09-26 19:12:00	9.58
"193538"	2013-09-26 19:14:00	9.56
"193539"	2013-09-26 19:16:00	9.58
"193540"	2013-09-26 19:18:00	9.55
"193541"	2013-09-26 19:20:00	9.54
"193542"	2013-09-26 19:22:00	9.56
"193543"	2013-09-26 19:24:00	9.52
"193544"	2013-09-26 19:26:00	9.6
"193545"	2013-09-26 19:28:00	9.55
"193546"	2013-09-26 19:30:00	9.58
"193547"	2013-09-26 19:32:00	9.59
"193548"	2013-09-26 19:34:00	9.55
"193549"	2013-09-26 19:36:00	9.59
"193550"	2013-09-26 19:38:00	9.56
"193551"	2013-09-26 19:40:00	9.56
"193552"	2013-09-26 19:42:00	9.56
"193553"	2013-09-26 19:44:00	9.57
"193554"	2013-09-26 19:46:00	9.58
"193555"	2013-09-26 19:48:00	9.58
"193556"	2013-09-26 19:50:00	9.54
"193557"	2013-09-26 19:52:00	9.58
"193558"	2013-09-26 19:54:00	9.58
"193559"	2013-09-26 19:56:00	9.55
"193560"	2013-09-26 19:58:00	9.57
"193561"	2013-09-26 20:00:00	9.58
"193562"	2013-09-26 20:02:00	9.56
"193563"	2013-09-26 20:04:00	9.5
"193564"	2013-09-26 20:06:00	9.58
"193565"	2013-09-26 20:08:00	9.55
"193566"	2013-09-26 20:10:00	9.54
"193567"	2013-09-26 20:12:00	9.58
"193568"	2013-09-26 20:14:00	9.58
"193569"	2013-09-26 20:16:00	9.57
"193570"	2013-09-26 20:18:00	9.54
"193571"	2013-09-26 20:20:00	9.58
"193572"	2013-09-26 20:22:00	9.55
"193573"	2013-09-26 20:24:00	9.6
"193574"	2013-09-26 20:26:00	9.59
"193575"	2013-09-26 20:28:00	9.55
"193576"	2013-09-26 20:30:00	9.55
"193577"	2013-09-26 20:32:00	9.58
"193578"	2013-09-26 20:34:00	9.6
"193579"	2013-09-26 20:36:00	9.56
"193580"	2013-09-26 20:38:00	9.58
"193581"	2013-09-26 20:40:00	9.58
"193582"	2013-09-26 20:42:00	9.56
"193583"	2013-09-26 20:44:00	9.57
"193584"	2013-09-26 20:46:00	9.53
"193585"	2013-09-26 20:48:00	9.56
"193586"	2013-09-26 20:50:00	9.54
"193587"	2013-09-26 20:52:00	9.59
"193588"	2013-09-26 20:54:00	9.52
"193589"	2013-09-26 20:56:00	9.54
"193590"	2013-09-26 20:58:00	9.57
"193591"	2013-09-26 21:00:00	9.55
"193592"	2013-09-26 21:02:00	9.55
"193593"	2013-09-26 21:04:00	9.55
"193594"	2013-09-26 21:06:00	9.54
"193595"	2013-09-26 21:08:00	9.6
"193596"	2013-09-26 21:10:00	9.57
"193597"	2013-09-26 21:12:00	9.59
"193598"	2013-09-26 21:14:00	9.57
"193599"	2013-09-26 21:16:00	9.58
"193600"	2013-09-26 21:18:00	9.55
"193601"	2013-09-26 21:20:00	9.58
"193602"	2013-09-26 21:22:00	9.6
"193603"	2013-09-26 21:24:00	9.58
"193604"	2013-09-26 21:26:00	9.57
"193605"	2013-09-26 21:28:00	9.56
"193606"	2013-09-26 21:30:00	9.56
"193607"	2013-09-26 21:32:00	9.56
"193608"	2013-09-26 21:34:00	9.57
"193609"	2013-09-26 21:36:00	9.59
"193610"	2013-09-26 21:38:00	9.59
"193611"	2013-09-26 21:40:00	9.57
"193612"	2013-09-26 21:42:00	9.55
"193613"	2013-09-26 21:44:00	9.57
"193614"	2013-09-26 21:46:00	9.58
"193615"	2013-09-26 21:48:00	9.58
"193616"	2013-09-26 21:50:00	9.58
"193617"	2013-09-26 21:52:00	9.56
"193618"	2013-09-26 21:54:00	9.53
"193619"	2013-09-26 21:56:00	9.58
"193620"	2013-09-26 21:58:00	9.51
"193621"	2013-09-26 22:00:00	9.58
"193622"	2013-09-26 22:02:00	9.55
"193623"	2013-09-26 22:04:00	9.53
"193624"	2013-09-26 22:06:00	9.53
"193625"	2013-09-26 22:08:00	9.56
"193626"	2013-09-26 22:10:00	9.56
"193627"	2013-09-26 22:12:00	9.54
"193628"	2013-09-26 22:14:00	9.58
"193629"	2013-09-26 22:16:00	9.57
"193630"	2013-09-26 22:18:00	9.57
"193631"	2013-09-26 22:20:00	9.57
"193632"	2013-09-26 22:22:00	9.54
"193633"	2013-09-26 22:24:00	9.56
"193634"	2013-09-26 22:26:00	9.57
"193635"	2013-09-26 22:28:00	9.58
"193636"	2013-09-26 22:30:00	9.55
"193637"	2013-09-26 22:32:00	9.56
"193638"	2013-09-26 22:34:00	9.58
"193639"	2013-09-26 22:36:00	9.54
"193640"	2013-09-26 22:38:00	9.55
"193641"	2013-09-26 22:40:00	9.56
"193642"	2013-09-26 22:42:00	9.56
"193643"	2013-09-26 22:44:00	9.57
"193644"	2013-09-26 22:46:00	9.52
"193645"	2013-09-26 22:48:00	9.55
"193646"	2013-09-26 22:50:00	9.55
"193647"	2013-09-26 22:52:00	9.55
"193648"	2013-09-26 22:54:00	9.53
"193649"	2013-09-26 22:56:00	9.55
"193650"	2013-09-26 22:58:00	9.56
"193651"	2013-09-26 23:00:00	9.54
"193652"	2013-09-26 23:02:00	9.53
"193653"	2013-09-26 23:04:00	9.55
"193654"	2013-09-26 23:06:00	9.56
"193655"	2013-09-26 23:08:00	9.56
"193656"	2013-09-26 23:10:00	9.52
"193657"	2013-09-26 23:12:00	9.54
"193658"	2013-09-26 23:14:00	9.56
"193659"	2013-09-26 23:16:00	9.56
"193660"	2013-09-26 23:18:00	9.59
"193661"	2013-09-26 23:20:00	9.55
"193662"	2013-09-26 23:22:00	9.54
"193663"	2013-09-26 23:24:00	9.56
"193664"	2013-09-26 23:26:00	9.55
"193665"	2013-09-26 23:28:00	9.57
"193666"	2013-09-26 23:30:00	9.56
"193667"	2013-09-26 23:32:00	9.56
"193668"	2013-09-26 23:34:00	9.54
"193669"	2013-09-26 23:36:00	9.53
"193670"	2013-09-26 23:38:00	9.51
"193671"	2013-09-26 23:40:00	9.5
"193672"	2013-09-26 23:42:00	9.57
"193673"	2013-09-26 23:44:00	9.53
"193674"	2013-09-26 23:46:00	9.57
"193675"	2013-09-26 23:48:00	9.55
"193676"	2013-09-26 23:50:00	9.56
"193677"	2013-09-26 23:52:00	9.54
"193678"	2013-09-26 23:54:00	9.53
"193679"	2013-09-26 23:56:00	9.51
"193680"	2013-09-26 23:58:00	9.55
"193681"	2013-09-27 00:00:00	9.56
"193682"	2013-09-27 00:02:00	9.55
"193683"	2013-09-27 00:04:00	9.56
"193684"	2013-09-27 00:06:00	9.52
"193685"	2013-09-27 00:08:00	9.55
"193686"	2013-09-27 00:10:00	9.53
"193687"	2013-09-27 00:12:00	9.57
"193688"	2013-09-27 00:14:00	9.56
"193689"	2013-09-27 00:16:00	9.54
"193690"	2013-09-27 00:18:00	9.56
"193691"	2013-09-27 00:20:00	9.51
"193692"	2013-09-27 00:22:00	9.55
"193693"	2013-09-27 00:24:00	9.54
"193694"	2013-09-27 00:26:00	9.55
"193695"	2013-09-27 00:28:00	9.52
"193696"	2013-09-27 00:30:00	9.55
"193697"	2013-09-27 00:32:00	9.54
"193698"	2013-09-27 00:34:00	9.54
"193699"	2013-09-27 00:36:00	9.53
"193700"	2013-09-27 00:38:00	9.53
"193701"	2013-09-27 00:40:00	9.56
"193702"	2013-09-27 00:42:00	9.56
"193703"	2013-09-27 00:44:00	9.55
"193704"	2013-09-27 00:46:00	9.56
"193705"	2013-09-27 00:48:00	9.52
"193706"	2013-09-27 00:50:00	9.54
"193707"	2013-09-27 00:52:00	9.54
"193708"	2013-09-27 00:54:00	9.55
"193709"	2013-09-27 00:56:00	9.54
"193710"	2013-09-27 00:58:00	9.53
"193711"	2013-09-27 01:00:00	9.52
"193712"	2013-09-27 01:02:00	9.56
"193713"	2013-09-27 01:04:00	9.53
"193714"	2013-09-27 01:06:00	9.55
"193715"	2013-09-27 01:08:00	9.53
"193716"	2013-09-27 01:10:00	9.57
"193717"	2013-09-27 01:12:00	9.55
"193718"	2013-09-27 01:14:00	9.54
"193719"	2013-09-27 01:16:00	9.53
"193720"	2013-09-27 01:18:00	9.52
"193721"	2013-09-27 01:20:00	9.5
"193722"	2013-09-27 01:22:00	9.54
"193723"	2013-09-27 01:24:00	9.53
"193724"	2013-09-27 01:26:00	9.54
"193725"	2013-09-27 01:28:00	9.5
"193726"	2013-09-27 01:30:00	9.55
"193727"	2013-09-27 01:32:00	9.53
"193728"	2013-09-27 01:34:00	9.62
"193729"	2013-09-27 01:36:00	9.53
"193730"	2013-09-27 01:38:00	9.54
"193731"	2013-09-27 01:40:00	9.54
"193732"	2013-09-27 01:42:00	9.55
"193733"	2013-09-27 01:44:00	9.53
"193734"	2013-09-27 01:46:00	9.53
"193735"	2013-09-27 01:48:00	9.54
"193736"	2013-09-27 01:50:00	9.55
"193737"	2013-09-27 01:52:00	9.58
"193738"	2013-09-27 01:54:00	9.54
"193739"	2013-09-27 01:56:00	9.51
"193740"	2013-09-27 01:58:00	9.54
"193741"	2013-09-27 02:00:00	9.51
"193742"	2013-09-27 02:02:00	9.52
"193743"	2013-09-27 02:04:00	9.53
"193744"	2013-09-27 02:06:00	9.53
"193745"	2013-09-27 02:08:00	9.53
"193746"	2013-09-27 02:10:00	9.53
"193747"	2013-09-27 02:12:00	9.53
"193748"	2013-09-27 02:14:00	9.56
"193749"	2013-09-27 02:16:00	9.56
"193750"	2013-09-27 02:18:00	9.53
"193751"	2013-09-27 02:20:00	9.53
"193752"	2013-09-27 02:22:00	9.56
"193753"	2013-09-27 02:24:00	9.54
"193754"	2013-09-27 02:26:00	9.54
"193755"	2013-09-27 02:28:00	9.5
"193756"	2013-09-27 02:30:00	9.52
"193757"	2013-09-27 02:32:00	9.55
"193758"	2013-09-27 02:34:00	9.51
"193759"	2013-09-27 02:36:00	9.54
"193760"	2013-09-27 02:38:00	9.55
"193761"	2013-09-27 02:40:00	9.51
"193762"	2013-09-27 02:42:00	9.53
"193763"	2013-09-27 02:44:00	9.55
"193764"	2013-09-27 02:46:00	9.5
"193765"	2013-09-27 02:48:00	9.51
"193766"	2013-09-27 02:50:00	9.53
"193767"	2013-09-27 02:52:00	9.54
"193768"	2013-09-27 02:54:00	9.53
"193769"	2013-09-27 02:56:00	9.52
"193770"	2013-09-27 02:58:00	9.56
"193771"	2013-09-27 03:00:00	9.52
"193772"	2013-09-27 03:02:00	9.52
"193773"	2013-09-27 03:04:00	9.55
"193774"	2013-09-27 03:06:00	9.54
"193775"	2013-09-27 03:08:00	9.54
"193776"	2013-09-27 03:10:00	9.57
"193777"	2013-09-27 03:12:00	9.52
"193778"	2013-09-27 03:14:00	9.51
"193779"	2013-09-27 03:16:00	9.6
"193780"	2013-09-27 03:18:00	9.53
"193781"	2013-09-27 03:20:00	9.51
"193782"	2013-09-27 03:22:00	9.53
"193783"	2013-09-27 03:24:00	9.54
"193784"	2013-09-27 03:26:00	9.54
"193785"	2013-09-27 03:28:00	9.5
"193786"	2013-09-27 03:30:00	9.53
"193787"	2013-09-27 03:32:00	9.51
"193788"	2013-09-27 03:34:00	9.52
"193789"	2013-09-27 03:36:00	9.55
"193790"	2013-09-27 03:38:00	9.53
"193791"	2013-09-27 03:40:00	9.53
"193792"	2013-09-27 03:42:00	9.53
"193793"	2013-09-27 03:44:00	9.53
"193794"	2013-09-27 03:46:00	9.54
"193795"	2013-09-27 03:48:00	9.53
"193796"	2013-09-27 03:50:00	9.53
"193797"	2013-09-27 03:52:00	9.57
"193798"	2013-09-27 03:54:00	9.52
"193799"	2013-09-27 03:56:00	9.54
"193800"	2013-09-27 03:58:00	9.58
"193801"	2013-09-27 04:00:00	9.53
"193802"	2013-09-27 04:02:00	9.52
"193803"	2013-09-27 04:04:00	9.51
"193804"	2013-09-27 04:06:00	9.55
"193805"	2013-09-27 04:08:00	9.5
"193806"	2013-09-27 04:10:00	9.52
"193807"	2013-09-27 04:12:00	9.52
"193808"	2013-09-27 04:14:00	9.49
"193809"	2013-09-27 04:16:00	9.5
"193810"	2013-09-27 04:18:00	9.55
"193811"	2013-09-27 04:20:00	9.53
"193812"	2013-09-27 04:22:00	9.53
"193813"	2013-09-27 04:24:00	9.51
"193814"	2013-09-27 04:26:00	9.52
"193815"	2013-09-27 04:28:00	9.51
"193816"	2013-09-27 04:30:00	9.53
"193817"	2013-09-27 04:32:00	9.51
"193818"	2013-09-27 04:34:00	9.54
"193819"	2013-09-27 04:36:00	9.52
"193820"	2013-09-27 04:38:00	9.5
"193821"	2013-09-27 04:40:00	9.51
"193822"	2013-09-27 04:42:00	9.52
"193823"	2013-09-27 04:44:00	9.51
"193824"	2013-09-27 04:46:00	9.54
"193825"	2013-09-27 04:48:00	9.53
"193826"	2013-09-27 04:50:00	9.54
"193827"	2013-09-27 04:52:00	9.51
"193828"	2013-09-27 04:54:00	9.54
"193829"	2013-09-27 04:56:00	9.52
"193830"	2013-09-27 04:58:00	9.52
"193831"	2013-09-27 05:00:00	9.56
"193832"	2013-09-27 05:02:00	9.55
"193833"	2013-09-27 05:04:00	9.51
"193834"	2013-09-27 05:06:00	9.52
"193835"	2013-09-27 05:08:00	9.52
"193836"	2013-09-27 05:10:00	9.51
"193837"	2013-09-27 05:12:00	9.54
"193838"	2013-09-27 05:14:00	9.54
"193839"	2013-09-27 05:16:00	9.5
"193840"	2013-09-27 05:18:00	9.53
"193841"	2013-09-27 05:20:00	9.55
"193842"	2013-09-27 05:22:00	9.54
"193843"	2013-09-27 05:24:00	9.52
"193844"	2013-09-27 05:26:00	9.53
"193845"	2013-09-27 05:28:00	9.51
"193846"	2013-09-27 05:30:00	9.51
"193847"	2013-09-27 05:32:00	9.53
"193848"	2013-09-27 05:34:00	9.52
"193849"	2013-09-27 05:36:00	9.49
"193850"	2013-09-27 05:38:00	9.51
"193851"	2013-09-27 05:40:00	9.53
"193852"	2013-09-27 05:42:00	9.53
"193853"	2013-09-27 05:44:00	9.52
"193854"	2013-09-27 05:46:00	9.53
"193855"	2013-09-27 05:48:00	9.53
"193856"	2013-09-27 05:50:00	9.54
"193857"	2013-09-27 05:52:00	9.53
"193858"	2013-09-27 05:54:00	9.52
"193859"	2013-09-27 05:56:00	9.54
"193860"	2013-09-27 05:58:00	9.54
"193861"	2013-09-27 06:00:00	9.5
"193862"	2013-09-27 06:02:00	9.54
"193863"	2013-09-27 06:04:00	9.54
"193864"	2013-09-27 06:06:00	9.51
"193865"	2013-09-27 06:08:00	9.51
"193866"	2013-09-27 06:10:00	9.55
"193867"	2013-09-27 06:12:00	9.5
"193868"	2013-09-27 06:14:00	9.57
"193869"	2013-09-27 06:16:00	9.54
"193870"	2013-09-27 06:18:00	9.52
"193871"	2013-09-27 06:20:00	9.52
"193872"	2013-09-27 06:22:00	9.52
"193873"	2013-09-27 06:24:00	9.53
"193874"	2013-09-27 06:26:00	9.53
"193875"	2013-09-27 06:28:00	9.51
"193876"	2013-09-27 06:30:00	9.51
"193877"	2013-09-27 06:32:00	9.51
"193878"	2013-09-27 06:34:00	9.48
"193879"	2013-09-27 06:36:00	9.53
"193880"	2013-09-27 06:38:00	9.53
"193881"	2013-09-27 06:40:00	9.55
"193882"	2013-09-27 06:42:00	9.51
"193883"	2013-09-27 06:44:00	9.51
"193884"	2013-09-27 06:46:00	9.55
"193885"	2013-09-27 06:48:00	9.53
"193886"	2013-09-27 06:50:00	9.54
"193887"	2013-09-27 06:52:00	9.54
"193888"	2013-09-27 06:54:00	9.51
"193889"	2013-09-27 06:56:00	9.48
"193890"	2013-09-27 06:58:00	9.51
"193891"	2013-09-27 07:00:00	9.51
"193892"	2013-09-27 07:02:00	9.52
"193893"	2013-09-27 07:04:00	9.52
"193894"	2013-09-27 07:06:00	9.53
"193895"	2013-09-27 07:08:00	9.52
"193896"	2013-09-27 07:10:00	9.5
"193897"	2013-09-27 07:12:00	9.53
"193898"	2013-09-27 07:14:00	9.53
"193899"	2013-09-27 07:16:00	9.53
"193900"	2013-09-27 07:18:00	9.53
"193901"	2013-09-27 07:20:00	9.53
"193902"	2013-09-27 07:22:00	9.52
"193903"	2013-09-27 07:24:00	9.56
"193904"	2013-09-27 07:26:00	9.5
"193905"	2013-09-27 07:28:00	9.52
"193906"	2013-09-27 07:30:00	9.53
"193907"	2013-09-27 07:32:00	9.53
"193908"	2013-09-27 07:34:00	9.46
"193909"	2013-09-27 07:36:00	9.5
"193910"	2013-09-27 07:38:00	9.52
"193911"	2013-09-27 07:40:00	9.45
"193912"	2013-09-27 07:42:00	9.49
"193913"	2013-09-27 07:44:00	9.53
"193914"	2013-09-27 07:46:00	9.47
"193915"	2013-09-27 07:48:00	9.49
"193916"	2013-09-27 07:50:00	9.5
"193917"	2013-09-27 07:52:00	9.51
"193918"	2013-09-27 07:54:00	9.5
"193919"	2013-09-27 07:56:00	9.49
"193920"	2013-09-27 07:58:00	9.51
"193921"	2013-09-27 08:00:00	9.52
"193922"	2013-09-27 08:02:00	9.5
"193923"	2013-09-27 08:04:00	9.5
"193924"	2013-09-27 08:06:00	9.51
"193925"	2013-09-27 08:08:00	9.5
"193926"	2013-09-27 08:10:00	9.48
"193927"	2013-09-27 08:12:00	9.5
"193928"	2013-09-27 08:14:00	9.51
"193929"	2013-09-27 08:16:00	9.52
"193930"	2013-09-27 08:18:00	9.52
"193931"	2013-09-27 08:20:00	9.54
"193932"	2013-09-27 08:22:00	9.48
"193933"	2013-09-27 08:24:00	9.55
"193934"	2013-09-27 08:26:00	9.5
"193935"	2013-09-27 08:28:00	9.56
"193936"	2013-09-27 08:30:00	9.53
"193937"	2013-09-27 08:32:00	9.57
"193938"	2013-09-27 08:34:00	9.54
"193939"	2013-09-27 08:36:00	9.52
"193940"	2013-09-27 08:38:00	9.55
"193941"	2013-09-27 08:40:00	9.52
"193942"	2013-09-27 08:42:00	9.5
"193943"	2013-09-27 08:44:00	9.51
"193944"	2013-09-27 08:46:00	9.52
"193945"	2013-09-27 08:48:00	9.53
"193946"	2013-09-27 08:50:00	9.54
"193947"	2013-09-27 08:52:00	9.54
"193948"	2013-09-27 08:54:00	9.56
"193949"	2013-09-27 08:56:00	9.54
"193950"	2013-09-27 08:58:00	9.53
"193951"	2013-09-27 09:00:00	9.52
"193952"	2013-09-27 09:02:00	9.53
"193953"	2013-09-27 09:04:00	9.57
"193954"	2013-09-27 09:06:00	9.52
"193955"	2013-09-27 09:08:00	9.54
"193956"	2013-09-27 09:10:00	9.57
"193957"	2013-09-27 09:12:00	9.55
"193958"	2013-09-27 09:14:00	9.5
"193959"	2013-09-27 09:16:00	9.58
"193960"	2013-09-27 09:18:00	9.53
"193961"	2013-09-27 09:20:00	9.55
"193962"	2013-09-27 09:22:00	9.53
"193963"	2013-09-27 09:24:00	9.51
"193964"	2013-09-27 09:26:00	9.56
"193965"	2013-09-27 09:28:00	9.54
"193966"	2013-09-27 09:30:00	9.51
"193967"	2013-09-27 09:32:00	9.52
"193968"	2013-09-27 09:34:00	9.52
"193969"	2013-09-27 09:36:00	9.54
"193970"	2013-09-27 09:38:00	9.51
"193971"	2013-09-27 09:40:00	9.53
"193972"	2013-09-27 09:42:00	9.53
"193973"	2013-09-27 09:44:00	9.56
"193974"	2013-09-27 09:46:00	9.54
"193975"	2013-09-27 09:48:00	9.5
"193976"	2013-09-27 09:50:00	9.56
"193977"	2013-09-27 09:52:00	9.58
"193978"	2013-09-27 09:54:00	9.55
"193979"	2013-09-27 09:56:00	9.53
"193980"	2013-09-27 09:58:00	9.53
"193981"	2013-09-27 10:00:00	9.55
"193982"	2013-09-27 10:02:00	9.54
"193983"	2013-09-27 10:04:00	9.53
"193984"	2013-09-27 10:06:00	9.55
"193985"	2013-09-27 10:08:00	9.53
"193986"	2013-09-27 10:10:00	9.52
"193987"	2013-09-27 10:12:00	9.55
"193988"	2013-09-27 10:14:00	9.54
"193989"	2013-09-27 10:16:00	9.54
"193990"	2013-09-27 10:18:00	9.51
"193991"	2013-09-27 10:20:00	9.55
"193992"	2013-09-27 10:22:00	9.57
"193993"	2013-09-27 10:24:00	9.56
"193994"	2013-09-27 10:26:00	9.57
"193995"	2013-09-27 10:28:00	9.52
"193996"	2013-09-27 10:30:00	9.52
"193997"	2013-09-27 10:32:00	9.54
"193998"	2013-09-27 10:34:00	9.58
"193999"	2013-09-27 10:36:00	9.55
"194000"	2013-09-27 10:38:00	9.55
"194001"	2013-09-27 10:40:00	9.53
"194002"	2013-09-27 10:42:00	9.54
"194003"	2013-09-27 10:44:00	9.54
"194004"	2013-09-27 10:46:00	9.58
"194005"	2013-09-27 10:48:00	9.55
"194006"	2013-09-27 10:50:00	9.54
"194007"	2013-09-27 10:52:00	9.56
"194008"	2013-09-27 10:54:00	9.57
"194009"	2013-09-27 10:56:00	9.56
"194010"	2013-09-27 10:58:00	9.54
"194011"	2013-09-27 11:00:00	9.51
"194012"	2013-09-27 11:02:00	9.54
"194013"	2013-09-27 11:04:00	9.54
"194014"	2013-09-27 11:06:00	9.55
"194015"	2013-09-27 11:08:00	9.53
"194016"	2013-09-27 11:10:00	9.51
"194017"	2013-09-27 11:12:00	9.56
"194018"	2013-09-27 11:14:00	9.55
"194019"	2013-09-27 11:16:00	9.57
"194020"	2013-09-27 11:18:00	9.57
"194021"	2013-09-27 11:20:00	9.55
"194022"	2013-09-27 11:22:00	9.58
"194023"	2013-09-27 11:24:00	9.56
"194024"	2013-09-27 11:26:00	9.55
"194025"	2013-09-27 11:28:00	9.57
"194026"	2013-09-27 11:30:00	9.56
"194027"	2013-09-27 11:32:00	9.55
"194028"	2013-09-27 11:34:00	9.59
"194029"	2013-09-27 11:36:00	9.59
"194030"	2013-09-27 11:38:00	9.55
"194031"	2013-09-27 11:40:00	9.57
"194032"	2013-09-27 11:42:00	9.59
"194033"	2013-09-27 11:44:00	9.57
"194034"	2013-09-27 11:46:00	9.57
"194035"	2013-09-27 11:48:00	9.55
"194036"	2013-09-27 11:50:00	9.57
"194037"	2013-09-27 11:52:00	9.58
"194038"	2013-09-27 11:54:00	9.54
"194039"	2013-09-27 11:56:00	9.58
"194040"	2013-09-27 11:58:00	9.56
"194041"	2013-09-27 12:00:00	9.58
"194042"	2013-09-27 12:02:00	9.59
"194043"	2013-09-27 12:04:00	9.55
"194044"	2013-09-27 12:06:00	9.57
"194045"	2013-09-27 12:08:00	9.57
"194046"	2013-09-27 12:10:00	9.54
"194047"	2013-09-27 12:12:00	9.57
"194048"	2013-09-27 12:14:00	9.53
"194049"	2013-09-27 12:16:00	9.57
"194050"	2013-09-27 12:18:00	9.54
"194051"	2013-09-27 12:20:00	9.56
"194052"	2013-09-27 12:22:00	9.56
"194053"	2013-09-27 12:24:00	9.54
"194054"	2013-09-27 12:26:00	9.58
"194055"	2013-09-27 12:28:00	9.57
"194056"	2013-09-27 12:30:00	9.56
"194057"	2013-09-27 12:32:00	9.57
"194058"	2013-09-27 12:34:00	9.61
"194059"	2013-09-27 12:36:00	9.56
"194060"	2013-09-27 12:38:00	9.55
"194061"	2013-09-27 12:40:00	9.58
"194062"	2013-09-27 12:42:00	9.52
"194063"	2013-09-27 12:44:00	9.54
"194064"	2013-09-27 12:46:00	9.55
"194065"	2013-09-27 12:48:00	9.56
"194066"	2013-09-27 12:50:00	9.54
"194067"	2013-09-27 12:52:00	9.54
"194068"	2013-09-27 12:54:00	9.62
"194069"	2013-09-27 12:56:00	9.57
"194070"	2013-09-27 12:58:00	9.59
"194071"	2013-09-27 13:00:00	9.56
"194072"	2013-09-27 13:02:00	9.58
"194073"	2013-09-27 13:04:00	9.55
"194074"	2013-09-27 13:06:00	9.56
"194075"	2013-09-27 13:08:00	9.57
"194076"	2013-09-27 13:10:00	9.58
"194077"	2013-09-27 13:12:00	9.56
"194078"	2013-09-27 13:14:00	9.58
"194079"	2013-09-27 13:16:00	9.55
"194080"	2013-09-27 13:18:00	9.63
"194081"	2013-09-27 13:20:00	9.6
"194082"	2013-09-27 13:22:00	9.55
"194083"	2013-09-27 13:24:00	9.6
"194084"	2013-09-27 13:26:00	9.57
"194085"	2013-09-27 13:28:00	9.59
"194086"	2013-09-27 13:30:00	9.6
"194087"	2013-09-27 13:32:00	9.59
"194088"	2013-09-27 13:34:00	9.58
"194089"	2013-09-27 13:36:00	9.53
"194090"	2013-09-27 13:38:00	9.58
"194091"	2013-09-27 13:40:00	9.58
"194092"	2013-09-27 13:42:00	9.58
"194093"	2013-09-27 13:44:00	9.59
"194094"	2013-09-27 13:46:00	9.58
"194095"	2013-09-27 13:48:00	9.57
"194096"	2013-09-27 13:50:00	9.6
"194097"	2013-09-27 13:52:00	9.58
"194098"	2013-09-27 13:54:00	9.55
"194099"	2013-09-27 13:56:00	9.56
"194100"	2013-09-27 13:58:00	9.57
"194101"	2013-09-27 14:00:00	9.57
"194102"	2013-09-27 14:02:00	9.62
"194103"	2013-09-27 14:04:00	9.59
"194104"	2013-09-27 14:06:00	9.59
"194105"	2013-09-27 14:08:00	9.56
"194106"	2013-09-27 14:10:00	9.59
"194107"	2013-09-27 14:12:00	9.6
"194108"	2013-09-27 14:14:00	9.57
"194109"	2013-09-27 14:16:00	9.56
"194110"	2013-09-27 14:18:00	9.57
"194111"	2013-09-27 14:20:00	9.58
"194112"	2013-09-27 14:22:00	9.57
"194113"	2013-09-27 14:24:00	9.59
"194114"	2013-09-27 14:26:00	9.59
"194115"	2013-09-27 14:28:00	9.59
"194116"	2013-09-27 14:30:00	9.58
"194117"	2013-09-27 14:32:00	9.58
"194118"	2013-09-27 14:34:00	9.6
"194119"	2013-09-27 14:36:00	9.59
"194120"	2013-09-27 14:38:00	9.56
"194121"	2013-09-27 14:40:00	9.61
"194122"	2013-09-27 14:42:00	9.58
"194123"	2013-09-27 14:44:00	9.63
"194124"	2013-09-27 14:46:00	9.62
"194125"	2013-09-27 14:48:00	9.58
"194126"	2013-09-27 14:50:00	9.58
"194127"	2013-09-27 14:52:00	9.61
"194128"	2013-09-27 14:54:00	9.56
"194129"	2013-09-27 14:56:00	9.58
"194130"	2013-09-27 14:58:00	9.56
"194131"	2013-09-27 15:00:00	9.54
"194132"	2013-09-27 15:02:00	9.56
"194133"	2013-09-27 15:04:00	9.56
"194134"	2013-09-27 15:06:00	9.59
"194135"	2013-09-27 15:08:00	9.57
"194136"	2013-09-27 15:10:00	9.6
"194137"	2013-09-27 15:12:00	9.54
"194138"	2013-09-27 15:14:00	9.6
"194139"	2013-09-27 15:16:00	9.55
"194140"	2013-09-27 15:18:00	9.58
"194141"	2013-09-27 15:20:00	9.55
"194142"	2013-09-27 15:22:00	9.59
"194143"	2013-09-27 15:24:00	9.54
"194144"	2013-09-27 15:26:00	9.58
"194145"	2013-09-27 15:28:00	9.58
"194146"	2013-09-27 15:30:00	9.61
"194147"	2013-09-27 15:32:00	9.59
"194148"	2013-09-27 15:34:00	9.57
"194149"	2013-09-27 15:36:00	9.56
"194150"	2013-09-27 15:38:00	9.59
"194151"	2013-09-27 15:40:00	9.59
"194152"	2013-09-27 15:42:00	9.6
"194153"	2013-09-27 15:44:00	9.57
"194154"	2013-09-27 15:46:00	9.62
"194155"	2013-09-27 15:48:00	9.56
"194156"	2013-09-27 15:50:00	9.56
"194157"	2013-09-27 15:52:00	9.6
"194158"	2013-09-27 15:54:00	9.59
"194159"	2013-09-27 15:56:00	9.56
"194160"	2013-09-27 15:58:00	9.57
"194161"	2013-09-27 16:00:00	9.6
"194162"	2013-09-27 16:02:00	9.53
"194163"	2013-09-27 16:04:00	9.58
"194164"	2013-09-27 16:06:00	9.58
"194165"	2013-09-27 16:08:00	9.58
"194166"	2013-09-27 16:10:00	9.6
"194167"	2013-09-27 16:12:00	9.56
"194168"	2013-09-27 16:14:00	9.58
"194169"	2013-09-27 16:16:00	9.59
"194170"	2013-09-27 16:18:00	9.56
"194171"	2013-09-27 16:20:00	9.57
"194172"	2013-09-27 16:22:00	9.58
"194173"	2013-09-27 16:24:00	9.58
"194174"	2013-09-27 16:26:00	9.56
"194175"	2013-09-27 16:28:00	9.58
"194176"	2013-09-27 16:30:00	9.55
"194177"	2013-09-27 16:32:00	9.58
"194178"	2013-09-27 16:34:00	9.58
"194179"	2013-09-27 16:36:00	9.59
"194180"	2013-09-27 16:38:00	9.58
"194181"	2013-09-27 16:40:00	9.58
"194182"	2013-09-27 16:42:00	9.58
"194183"	2013-09-27 16:44:00	9.52
"194184"	2013-09-27 16:46:00	9.57
"194185"	2013-09-27 16:48:00	9.58
"194186"	2013-09-27 16:50:00	9.56
"194187"	2013-09-27 16:52:00	9.57
"194188"	2013-09-27 16:54:00	9.56
"194189"	2013-09-27 16:56:00	9.57
"194190"	2013-09-27 16:58:00	9.59
"194191"	2013-09-27 17:00:00	9.56
"194192"	2013-09-27 17:02:00	9.55
"194193"	2013-09-27 17:04:00	9.61
"194194"	2013-09-27 17:06:00	9.57
"194195"	2013-09-27 17:08:00	9.56
"194196"	2013-09-27 17:10:00	9.56
"194197"	2013-09-27 17:12:00	9.55
"194198"	2013-09-27 17:14:00	9.59
"194199"	2013-09-27 17:16:00	9.61
"194200"	2013-09-27 17:18:00	9.58
"194201"	2013-09-27 17:20:00	9.55
"194202"	2013-09-27 17:22:00	9.57
"194203"	2013-09-27 17:24:00	9.56
"194204"	2013-09-27 17:26:00	9.53
"194205"	2013-09-27 17:28:00	9.59
"194206"	2013-09-27 17:30:00	9.58
"194207"	2013-09-27 17:32:00	9.57
"194208"	2013-09-27 17:34:00	9.51
"194209"	2013-09-27 17:36:00	9.56
"194210"	2013-09-27 17:38:00	9.58
"194211"	2013-09-27 17:40:00	9.62
"194212"	2013-09-27 17:42:00	9.55
"194213"	2013-09-27 17:44:00	9.55
"194214"	2013-09-27 17:46:00	9.57
"194215"	2013-09-27 17:48:00	9.59
"194216"	2013-09-27 17:50:00	9.57
"194217"	2013-09-27 17:52:00	9.55
"194218"	2013-09-27 17:54:00	9.59
"194219"	2013-09-27 17:56:00	9.53
"194220"	2013-09-27 17:58:00	9.56
"194221"	2013-09-27 18:00:00	9.56
"194222"	2013-09-27 18:02:00	9.54
"194223"	2013-09-27 18:04:00	9.59
"194224"	2013-09-27 18:06:00	9.57
"194225"	2013-09-27 18:08:00	9.6
"194226"	2013-09-27 18:10:00	9.58
"194227"	2013-09-27 18:12:00	9.56
"194228"	2013-09-27 18:14:00	9.57
"194229"	2013-09-27 18:16:00	9.57
"194230"	2013-09-27 18:18:00	9.56
"194231"	2013-09-27 18:20:00	9.59
"194232"	2013-09-27 18:22:00	9.56
"194233"	2013-09-27 18:24:00	9.54
"194234"	2013-09-27 18:26:00	9.52
"194235"	2013-09-27 18:28:00	9.53
"194236"	2013-09-27 18:30:00	9.55
"194237"	2013-09-27 18:32:00	9.58
"194238"	2013-09-27 18:34:00	9.55
"194239"	2013-09-27 18:36:00	9.59
"194240"	2013-09-27 18:38:00	9.55
"194241"	2013-09-27 18:40:00	9.56
"194242"	2013-09-27 18:42:00	9.53
"194243"	2013-09-27 18:44:00	9.59
"194244"	2013-09-27 18:46:00	9.55
"194245"	2013-09-27 18:48:00	9.54
"194246"	2013-09-27 18:50:00	9.52
"194247"	2013-09-27 18:52:00	9.56
"194248"	2013-09-27 18:54:00	9.54
"194249"	2013-09-27 18:56:00	9.58
"194250"	2013-09-27 18:58:00	9.56
"194251"	2013-09-27 19:00:00	9.55
"194252"	2013-09-27 19:02:00	9.55
"194253"	2013-09-27 19:04:00	9.56
"194254"	2013-09-27 19:06:00	9.56
"194255"	2013-09-27 19:08:00	9.56
"194256"	2013-09-27 19:10:00	9.52
"194257"	2013-09-27 19:12:00	9.55
"194258"	2013-09-27 19:14:00	9.53
"194259"	2013-09-27 19:16:00	9.56
"194260"	2013-09-27 19:18:00	9.58
"194261"	2013-09-27 19:20:00	9.58
"194262"	2013-09-27 19:22:00	9.52
"194263"	2013-09-27 19:24:00	9.55
"194264"	2013-09-27 19:26:00	9.54
"194265"	2013-09-27 19:28:00	9.57
"194266"	2013-09-27 19:30:00	9.55
"194267"	2013-09-27 19:32:00	9.54
"194268"	2013-09-27 19:34:00	9.55
"194269"	2013-09-27 19:36:00	9.56
"194270"	2013-09-27 19:38:00	9.56
"194271"	2013-09-27 19:40:00	9.54
"194272"	2013-09-27 19:42:00	9.55
"194273"	2013-09-27 19:44:00	9.58
"194274"	2013-09-27 19:46:00	9.54
"194275"	2013-09-27 19:48:00	9.55
"194276"	2013-09-27 19:50:00	9.54
"194277"	2013-09-27 19:52:00	9.52
"194278"	2013-09-27 19:54:00	9.55
"194279"	2013-09-27 19:56:00	9.57
"194280"	2013-09-27 19:58:00	9.55
"194281"	2013-09-27 20:00:00	9.58
"194282"	2013-09-27 20:02:00	9.52
"194283"	2013-09-27 20:04:00	9.55
"194284"	2013-09-27 20:06:00	9.54
"194285"	2013-09-27 20:08:00	9.54
"194286"	2013-09-27 20:10:00	9.54
"194287"	2013-09-27 20:12:00	9.51
"194288"	2013-09-27 20:14:00	9.54
"194289"	2013-09-27 20:16:00	9.57
"194290"	2013-09-27 20:18:00	9.56
"194291"	2013-09-27 20:20:00	9.57
"194292"	2013-09-27 20:22:00	9.54
"194293"	2013-09-27 20:24:00	9.5
"194294"	2013-09-27 20:26:00	9.57
"194295"	2013-09-27 20:28:00	9.55
"194296"	2013-09-27 20:30:00	9.55
"194297"	2013-09-27 20:32:00	9.56
"194298"	2013-09-27 20:34:00	9.54
"194299"	2013-09-27 20:36:00	9.53
"194300"	2013-09-27 20:38:00	9.53
"194301"	2013-09-27 20:40:00	9.54
"194302"	2013-09-27 20:42:00	9.57
"194303"	2013-09-27 20:44:00	9.57
"194304"	2013-09-27 20:46:00	9.55
"194305"	2013-09-27 20:48:00	9.53
"194306"	2013-09-27 20:50:00	9.56
"194307"	2013-09-27 20:52:00	9.56
"194308"	2013-09-27 20:54:00	9.57
"194309"	2013-09-27 20:56:00	9.56
"194310"	2013-09-27 20:58:00	9.55
"194311"	2013-09-27 21:00:00	9.6
"194312"	2013-09-27 21:02:00	9.55
"194313"	2013-09-27 21:04:00	9.54
"194314"	2013-09-27 21:06:00	9.56
"194315"	2013-09-27 21:08:00	9.57
"194316"	2013-09-27 21:10:00	9.56
"194317"	2013-09-27 21:12:00	9.54
"194318"	2013-09-27 21:14:00	9.56
"194319"	2013-09-27 21:16:00	9.58
"194320"	2013-09-27 21:18:00	9.54
"194321"	2013-09-27 21:20:00	9.53
"194322"	2013-09-27 21:22:00	9.54
"194323"	2013-09-27 21:24:00	9.57
"194324"	2013-09-27 21:26:00	9.53
"194325"	2013-09-27 21:28:00	9.55
"194326"	2013-09-27 21:30:00	9.54
"194327"	2013-09-27 21:32:00	9.57
"194328"	2013-09-27 21:34:00	9.57
"194329"	2013-09-27 21:36:00	9.51
"194330"	2013-09-27 21:38:00	9.55
"194331"	2013-09-27 21:40:00	9.56
"194332"	2013-09-27 21:42:00	9.58
"194333"	2013-09-27 21:44:00	9.53
"194334"	2013-09-27 21:46:00	9.55
"194335"	2013-09-27 21:48:00	9.56
"194336"	2013-09-27 21:50:00	9.54
"194337"	2013-09-27 21:52:00	9.57
"194338"	2013-09-27 21:54:00	9.56
"194339"	2013-09-27 21:56:00	9.54
"194340"	2013-09-27 21:58:00	9.57
"194341"	2013-09-27 22:00:00	9.55
"194342"	2013-09-27 22:02:00	9.55
"194343"	2013-09-27 22:04:00	9.55
"194344"	2013-09-27 22:06:00	9.57
"194345"	2013-09-27 22:08:00	9.55
"194346"	2013-09-27 22:10:00	9.54
"194347"	2013-09-27 22:12:00	9.55
"194348"	2013-09-27 22:14:00	9.57
"194349"	2013-09-27 22:16:00	9.56
"194350"	2013-09-27 22:18:00	9.54
"194351"	2013-09-27 22:20:00	9.59
"194352"	2013-09-27 22:22:00	9.57
"194353"	2013-09-27 22:24:00	9.58
"194354"	2013-09-27 22:26:00	9.57
"194355"	2013-09-27 22:28:00	9.56
"194356"	2013-09-27 22:30:00	9.56
"194357"	2013-09-27 22:32:00	9.59
"194358"	2013-09-27 22:34:00	9.58
"194359"	2013-09-27 22:36:00	9.57
"194360"	2013-09-27 22:38:00	9.53
"194361"	2013-09-27 22:40:00	9.56
"194362"	2013-09-27 22:42:00	9.6
"194363"	2013-09-27 22:44:00	9.56
"194364"	2013-09-27 22:46:00	9.56
"194365"	2013-09-27 22:48:00	9.57
"194366"	2013-09-27 22:50:00	9.56
"194367"	2013-09-27 22:52:00	9.53
"194368"	2013-09-27 22:54:00	9.55
"194369"	2013-09-27 22:56:00	9.55
"194370"	2013-09-27 22:58:00	9.53
"194371"	2013-09-27 23:00:00	9.6
"194372"	2013-09-27 23:02:00	9.58
"194373"	2013-09-27 23:04:00	9.56
"194374"	2013-09-27 23:06:00	9.54
"194375"	2013-09-27 23:08:00	9.55
"194376"	2013-09-27 23:10:00	9.53
"194377"	2013-09-27 23:12:00	9.55
"194378"	2013-09-27 23:14:00	9.53
"194379"	2013-09-27 23:16:00	9.56
"194380"	2013-09-27 23:18:00	9.56
"194381"	2013-09-27 23:20:00	9.58
"194382"	2013-09-27 23:22:00	9.57
"194383"	2013-09-27 23:24:00	9.55
"194384"	2013-09-27 23:26:00	9.55
"194385"	2013-09-27 23:28:00	9.55
"194386"	2013-09-27 23:30:00	9.57
"194387"	2013-09-27 23:32:00	9.56
"194388"	2013-09-27 23:34:00	9.54
"194389"	2013-09-27 23:36:00	9.58
"194390"	2013-09-27 23:38:00	9.58
"194391"	2013-09-27 23:40:00	9.53
"194392"	2013-09-27 23:42:00	9.58
"194393"	2013-09-27 23:44:00	9.54
"194394"	2013-09-27 23:46:00	9.56
"194395"	2013-09-27 23:48:00	9.55
"194396"	2013-09-27 23:50:00	9.56
"194397"	2013-09-27 23:52:00	9.58
"194398"	2013-09-27 23:54:00	9.52
"194399"	2013-09-27 23:56:00	9.53
"194400"	2013-09-27 23:58:00	9.57
"194401"	2013-09-28 00:00:00	9.56
"194402"	2013-09-28 00:02:00	9.55
"194403"	2013-09-28 00:04:00	9.57
"194404"	2013-09-28 00:06:00	9.56
"194405"	2013-09-28 00:08:00	9.56
"194406"	2013-09-28 00:10:00	9.53
"194407"	2013-09-28 00:12:00	9.55
"194408"	2013-09-28 00:14:00	9.53
"194409"	2013-09-28 00:16:00	9.58
"194410"	2013-09-28 00:18:00	9.55
"194411"	2013-09-28 00:20:00	9.57
"194412"	2013-09-28 00:22:00	9.55
"194413"	2013-09-28 00:24:00	9.53
"194414"	2013-09-28 00:26:00	9.54
"194415"	2013-09-28 00:28:00	9.57
"194416"	2013-09-28 00:30:00	9.56
"194417"	2013-09-28 00:32:00	9.56
"194418"	2013-09-28 00:34:00	9.54
"194419"	2013-09-28 00:36:00	9.56
"194420"	2013-09-28 00:38:00	9.53
"194421"	2013-09-28 00:40:00	9.55
"194422"	2013-09-28 00:42:00	9.54
"194423"	2013-09-28 00:44:00	9.53
"194424"	2013-09-28 00:46:00	9.53
"194425"	2013-09-28 00:48:00	9.54
"194426"	2013-09-28 00:50:00	9.58
"194427"	2013-09-28 00:52:00	9.58
"194428"	2013-09-28 00:54:00	9.52
"194429"	2013-09-28 00:56:00	9.56
"194430"	2013-09-28 00:58:00	9.56
"194431"	2013-09-28 01:00:00	9.54
"194432"	2013-09-28 01:02:00	9.54
"194433"	2013-09-28 01:04:00	9.56
"194434"	2013-09-28 01:06:00	9.57
"194435"	2013-09-28 01:08:00	9.54
"194436"	2013-09-28 01:10:00	9.56
"194437"	2013-09-28 01:12:00	9.57
"194438"	2013-09-28 01:14:00	9.55
"194439"	2013-09-28 01:16:00	9.55
"194440"	2013-09-28 01:18:00	9.56
"194441"	2013-09-28 01:20:00	9.54
"194442"	2013-09-28 01:22:00	9.57
"194443"	2013-09-28 01:24:00	9.54
"194444"	2013-09-28 01:26:00	9.56
"194445"	2013-09-28 01:28:00	9.56
"194446"	2013-09-28 01:30:00	9.56
"194447"	2013-09-28 01:32:00	9.54
"194448"	2013-09-28 01:34:00	9.57
"194449"	2013-09-28 01:36:00	9.57
"194450"	2013-09-28 01:38:00	9.54
"194451"	2013-09-28 01:40:00	9.49
"194452"	2013-09-28 01:42:00	9.55
"194453"	2013-09-28 01:44:00	9.55
"194454"	2013-09-28 01:46:00	9.55
"194455"	2013-09-28 01:48:00	9.54
"194456"	2013-09-28 01:50:00	9.55
"194457"	2013-09-28 01:52:00	9.53
"194458"	2013-09-28 01:54:00	9.55
"194459"	2013-09-28 01:56:00	9.53
"194460"	2013-09-28 01:58:00	9.56
"194461"	2013-09-28 02:00:00	9.54
"194462"	2013-09-28 02:02:00	9.55
"194463"	2013-09-28 02:04:00	9.54
"194464"	2013-09-28 02:06:00	9.54
"194465"	2013-09-28 02:08:00	9.56
"194466"	2013-09-28 02:10:00	9.54
"194467"	2013-09-28 02:12:00	9.52
"194468"	2013-09-28 02:14:00	9.51
"194469"	2013-09-28 02:16:00	9.54
"194470"	2013-09-28 02:18:00	9.54
"194471"	2013-09-28 02:20:00	9.54
"194472"	2013-09-28 02:22:00	9.57
"194473"	2013-09-28 02:24:00	9.56
"194474"	2013-09-28 02:26:00	9.57
"194475"	2013-09-28 02:28:00	9.52
"194476"	2013-09-28 02:30:00	9.52
"194477"	2013-09-28 02:32:00	9.55
"194478"	2013-09-28 02:34:00	9.56
"194479"	2013-09-28 02:36:00	9.57
"194480"	2013-09-28 02:38:00	9.52
"194481"	2013-09-28 02:40:00	9.51
"194482"	2013-09-28 02:42:00	9.56
"194483"	2013-09-28 02:44:00	9.52
"194484"	2013-09-28 02:46:00	9.55
"194485"	2013-09-28 02:48:00	9.54
"194486"	2013-09-28 02:50:00	9.5
"194487"	2013-09-28 02:52:00	9.54
"194488"	2013-09-28 02:54:00	9.57
"194489"	2013-09-28 02:56:00	9.54
"194490"	2013-09-28 02:58:00	9.56
"194491"	2013-09-28 03:00:00	9.52
"194492"	2013-09-28 03:02:00	9.54
"194493"	2013-09-28 03:04:00	9.55
"194494"	2013-09-28 03:06:00	9.55
"194495"	2013-09-28 03:08:00	9.53
"194496"	2013-09-28 03:10:00	9.57
"194497"	2013-09-28 03:12:00	9.54
"194498"	2013-09-28 03:14:00	9.52
"194499"	2013-09-28 03:16:00	9.54
"194500"	2013-09-28 03:18:00	9.52
"194501"	2013-09-28 03:20:00	9.54
"194502"	2013-09-28 03:22:00	9.5
"194503"	2013-09-28 03:24:00	9.54
"194504"	2013-09-28 03:26:00	9.56
"194505"	2013-09-28 03:28:00	9.55
"194506"	2013-09-28 03:30:00	9.57
"194507"	2013-09-28 03:32:00	9.52
"194508"	2013-09-28 03:34:00	9.56
"194509"	2013-09-28 03:36:00	9.52
"194510"	2013-09-28 03:38:00	9.53
"194511"	2013-09-28 03:40:00	9.51
"194512"	2013-09-28 03:42:00	9.55
"194513"	2013-09-28 03:44:00	9.54
"194514"	2013-09-28 03:46:00	9.54
"194515"	2013-09-28 03:48:00	9.53
"194516"	2013-09-28 03:50:00	9.54
"194517"	2013-09-28 03:52:00	9.52
"194518"	2013-09-28 03:54:00	9.53
"194519"	2013-09-28 03:56:00	9.55
"194520"	2013-09-28 03:58:00	9.57
"194521"	2013-09-28 04:00:00	9.52
"194522"	2013-09-28 04:02:00	9.57
"194523"	2013-09-28 04:04:00	9.51
"194524"	2013-09-28 04:06:00	9.56
"194525"	2013-09-28 04:08:00	9.53
"194526"	2013-09-28 04:10:00	9.55
"194527"	2013-09-28 04:12:00	9.52
"194528"	2013-09-28 04:14:00	9.55
"194529"	2013-09-28 04:16:00	9.55
"194530"	2013-09-28 04:18:00	9.52
"194531"	2013-09-28 04:20:00	9.56
"194532"	2013-09-28 04:22:00	9.56
"194533"	2013-09-28 04:24:00	9.53
"194534"	2013-09-28 04:26:00	9.56
"194535"	2013-09-28 04:28:00	9.56
"194536"	2013-09-28 04:30:00	9.51
"194537"	2013-09-28 04:32:00	9.55
"194538"	2013-09-28 04:34:00	9.56
"194539"	2013-09-28 04:36:00	9.53
"194540"	2013-09-28 04:38:00	9.55
"194541"	2013-09-28 04:40:00	9.55
"194542"	2013-09-28 04:42:00	9.52
"194543"	2013-09-28 04:44:00	9.58
"194544"	2013-09-28 04:46:00	9.55
"194545"	2013-09-28 04:48:00	9.55
"194546"	2013-09-28 04:50:00	9.54
"194547"	2013-09-28 04:52:00	9.56
"194548"	2013-09-28 04:54:00	9.58
"194549"	2013-09-28 04:56:00	9.59
"194550"	2013-09-28 04:58:00	9.54
"194551"	2013-09-28 05:00:00	9.52
"194552"	2013-09-28 05:02:00	9.52
"194553"	2013-09-28 05:04:00	9.53
"194554"	2013-09-28 05:06:00	9.55
"194555"	2013-09-28 05:08:00	9.55
"194556"	2013-09-28 05:10:00	9.54
"194557"	2013-09-28 05:12:00	9.55
"194558"	2013-09-28 05:14:00	9.55
"194559"	2013-09-28 05:16:00	9.53
"194560"	2013-09-28 05:18:00	9.56
"194561"	2013-09-28 05:20:00	9.54
"194562"	2013-09-28 05:22:00	9.57
"194563"	2013-09-28 05:24:00	9.58
"194564"	2013-09-28 05:26:00	9.51
"194565"	2013-09-28 05:28:00	9.57
"194566"	2013-09-28 05:30:00	9.58
"194567"	2013-09-28 05:32:00	9.53
"194568"	2013-09-28 05:34:00	9.56
"194569"	2013-09-28 05:36:00	9.55
"194570"	2013-09-28 05:38:00	9.55
"194571"	2013-09-28 05:40:00	9.56
"194572"	2013-09-28 05:42:00	9.56
"194573"	2013-09-28 05:44:00	9.57
"194574"	2013-09-28 05:46:00	9.56
"194575"	2013-09-28 05:48:00	9.58
"194576"	2013-09-28 05:50:00	9.56
"194577"	2013-09-28 05:52:00	9.52
"194578"	2013-09-28 05:54:00	9.56
"194579"	2013-09-28 05:56:00	9.6
"194580"	2013-09-28 05:58:00	9.56
"194581"	2013-09-28 06:00:00	9.53
"194582"	2013-09-28 06:02:00	9.56
"194583"	2013-09-28 06:04:00	9.55
"194584"	2013-09-28 06:06:00	9.55
"194585"	2013-09-28 06:08:00	9.54
"194586"	2013-09-28 06:10:00	9.54
"194587"	2013-09-28 06:12:00	9.53
"194588"	2013-09-28 06:14:00	9.52
"194589"	2013-09-28 06:16:00	9.56
"194590"	2013-09-28 06:18:00	9.54
"194591"	2013-09-28 06:20:00	9.54
"194592"	2013-09-28 06:22:00	9.55
"194593"	2013-09-28 06:24:00	9.56
"194594"	2013-09-28 06:26:00	9.53
"194595"	2013-09-28 06:28:00	9.56
"194596"	2013-09-28 06:30:00	9.56
"194597"	2013-09-28 06:32:00	9.55
"194598"	2013-09-28 06:34:00	9.56
"194599"	2013-09-28 06:36:00	9.56
"194600"	2013-09-28 06:38:00	9.54
"194601"	2013-09-28 06:40:00	9.55
"194602"	2013-09-28 06:42:00	9.55
"194603"	2013-09-28 06:44:00	9.55
"194604"	2013-09-28 06:46:00	9.52
"194605"	2013-09-28 06:48:00	9.55
"194606"	2013-09-28 06:50:00	9.52
"194607"	2013-09-28 06:52:00	9.55
"194608"	2013-09-28 06:54:00	9.54
"194609"	2013-09-28 06:56:00	9.56
"194610"	2013-09-28 06:58:00	9.51
"194611"	2013-09-28 07:00:00	9.53
"194612"	2013-09-28 07:02:00	9.57
"194613"	2013-09-28 07:04:00	9.58
"194614"	2013-09-28 07:06:00	9.53
"194615"	2013-09-28 07:08:00	9.53
"194616"	2013-09-28 07:10:00	9.52
"194617"	2013-09-28 07:12:00	9.53
"194618"	2013-09-28 07:14:00	9.52
"194619"	2013-09-28 07:16:00	9.49
"194620"	2013-09-28 07:18:00	9.51
"194621"	2013-09-28 07:20:00	9.54
"194622"	2013-09-28 07:22:00	9.54
"194623"	2013-09-28 07:24:00	9.55
"194624"	2013-09-28 07:26:00	9.55
"194625"	2013-09-28 07:28:00	9.54
"194626"	2013-09-28 07:30:00	9.54
"194627"	2013-09-28 07:32:00	9.57
"194628"	2013-09-28 07:34:00	9.53
"194629"	2013-09-28 07:36:00	9.52
"194630"	2013-09-28 07:38:00	9.55
"194631"	2013-09-28 07:40:00	9.54
"194632"	2013-09-28 07:42:00	9.55
"194633"	2013-09-28 07:44:00	9.53
"194634"	2013-09-28 07:46:00	9.55
"194635"	2013-09-28 07:48:00	9.56
"194636"	2013-09-28 07:50:00	9.53
"194637"	2013-09-28 07:52:00	9.55
"194638"	2013-09-28 07:54:00	9.55
"194639"	2013-09-28 07:56:00	9.55
"194640"	2013-09-28 07:58:00	9.53
"194641"	2013-09-28 08:00:00	9.55
"194642"	2013-09-28 08:02:00	9.52
"194643"	2013-09-28 08:04:00	9.54
"194644"	2013-09-28 08:06:00	9.55
"194645"	2013-09-28 08:08:00	9.54
"194646"	2013-09-28 08:10:00	9.53
"194647"	2013-09-28 08:12:00	9.53
"194648"	2013-09-28 08:14:00	9.56
"194649"	2013-09-28 08:16:00	9.54
"194650"	2013-09-28 08:18:00	9.54
"194651"	2013-09-28 08:20:00	9.52
"194652"	2013-09-28 08:22:00	9.54
"194653"	2013-09-28 08:24:00	9.54
"194654"	2013-09-28 08:26:00	9.55
"194655"	2013-09-28 08:28:00	9.53
"194656"	2013-09-28 08:30:00	9.56
"194657"	2013-09-28 08:32:00	9.55
"194658"	2013-09-28 08:34:00	9.51
"194659"	2013-09-28 08:36:00	9.55
"194660"	2013-09-28 08:38:00	9.53
"194661"	2013-09-28 08:40:00	9.57
"194662"	2013-09-28 08:42:00	9.58
"194663"	2013-09-28 08:44:00	9.5
"194664"	2013-09-28 08:46:00	9.57
"194665"	2013-09-28 08:48:00	9.53
"194666"	2013-09-28 08:50:00	9.52
"194667"	2013-09-28 08:52:00	9.54
"194668"	2013-09-28 08:54:00	9.54
"194669"	2013-09-28 08:56:00	9.54
"194670"	2013-09-28 08:58:00	9.56
"194671"	2013-09-28 09:00:00	9.54
"194672"	2013-09-28 09:02:00	9.58
"194673"	2013-09-28 09:04:00	9.53
"194674"	2013-09-28 09:06:00	9.54
"194675"	2013-09-28 09:08:00	9.51
"194676"	2013-09-28 09:10:00	9.55
"194677"	2013-09-28 09:12:00	9.55
"194678"	2013-09-28 09:14:00	9.51
"194679"	2013-09-28 09:16:00	9.55
"194680"	2013-09-28 09:18:00	9.56
"194681"	2013-09-28 09:20:00	9.52
"194682"	2013-09-28 09:22:00	9.55
"194683"	2013-09-28 09:24:00	9.55
"194684"	2013-09-28 09:26:00	9.55
"194685"	2013-09-28 09:28:00	9.55
"194686"	2013-09-28 09:30:00	9.55
"194687"	2013-09-28 09:32:00	9.57
"194688"	2013-09-28 09:34:00	9.56
"194689"	2013-09-28 09:36:00	9.59
"194690"	2013-09-28 09:38:00	9.56
"194691"	2013-09-28 09:40:00	9.56
"194692"	2013-09-28 09:42:00	9.59
"194693"	2013-09-28 09:44:00	9.54
"194694"	2013-09-28 09:46:00	9.56
"194695"	2013-09-28 09:48:00	9.59
"194696"	2013-09-28 09:50:00	9.57
"194697"	2013-09-28 09:52:00	9.56
"194698"	2013-09-28 09:54:00	9.57
"194699"	2013-09-28 09:56:00	9.55
"194700"	2013-09-28 09:58:00	9.56
"194701"	2013-09-28 10:00:00	9.56
"194702"	2013-09-28 10:02:00	9.55
"194703"	2013-09-28 10:04:00	9.56
"194704"	2013-09-28 10:06:00	9.59
"194705"	2013-09-28 10:08:00	9.54
"194706"	2013-09-28 10:10:00	9.6
"194707"	2013-09-28 10:12:00	9.55
"194708"	2013-09-28 10:14:00	9.56
"194709"	2013-09-28 10:16:00	9.56
"194710"	2013-09-28 10:18:00	9.55
"194711"	2013-09-28 10:20:00	9.56
"194712"	2013-09-28 10:22:00	9.59
"194713"	2013-09-28 10:24:00	9.57
"194714"	2013-09-28 10:26:00	9.59
"194715"	2013-09-28 10:28:00	9.57
"194716"	2013-09-28 10:30:00	9.54
"194717"	2013-09-28 10:32:00	9.54
"194718"	2013-09-28 10:34:00	9.58
"194719"	2013-09-28 10:36:00	9.58
"194720"	2013-09-28 10:38:00	9.59
"194721"	2013-09-28 10:40:00	9.6
"194722"	2013-09-28 10:42:00	9.56
"194723"	2013-09-28 10:44:00	9.56
"194724"	2013-09-28 10:46:00	9.59
"194725"	2013-09-28 10:48:00	9.54
"194726"	2013-09-28 10:50:00	9.57
"194727"	2013-09-28 10:52:00	9.56
"194728"	2013-09-28 10:54:00	9.58
"194729"	2013-09-28 10:56:00	9.56
"194730"	2013-09-28 10:58:00	9.59
"194731"	2013-09-28 11:00:00	9.57
"194732"	2013-09-28 11:02:00	9.6
"194733"	2013-09-28 11:04:00	9.59
"194734"	2013-09-28 11:06:00	9.56
"194735"	2013-09-28 11:08:00	9.58
"194736"	2013-09-28 11:10:00	9.62
"194737"	2013-09-28 11:12:00	9.54
"194738"	2013-09-28 11:14:00	9.58
"194739"	2013-09-28 11:16:00	9.59
"194740"	2013-09-28 11:18:00	9.59
"194741"	2013-09-28 11:20:00	9.57
"194742"	2013-09-28 11:22:00	9.59
"194743"	2013-09-28 11:24:00	9.59
"194744"	2013-09-28 11:26:00	9.56
"194745"	2013-09-28 11:28:00	9.57
"194746"	2013-09-28 11:30:00	9.61
"194747"	2013-09-28 11:32:00	9.55
"194748"	2013-09-28 11:34:00	9.55
"194749"	2013-09-28 11:36:00	9.56
"194750"	2013-09-28 11:38:00	9.57
"194751"	2013-09-28 11:40:00	9.6
"194752"	2013-09-28 11:42:00	9.57
"194753"	2013-09-28 11:44:00	9.57
"194754"	2013-09-28 11:46:00	9.57
"194755"	2013-09-28 11:48:00	9.6
"194756"	2013-09-28 11:50:00	9.58
"194757"	2013-09-28 11:52:00	9.59
"194758"	2013-09-28 11:54:00	9.58
"194759"	2013-09-28 11:56:00	9.6
"194760"	2013-09-28 11:58:00	9.62
"194761"	2013-09-28 12:00:00	9.55
"194762"	2013-09-28 12:02:00	9.57
"194763"	2013-09-28 12:04:00	9.55
"194764"	2013-09-28 12:06:00	9.55
"194765"	2013-09-28 12:08:00	9.56
"194766"	2013-09-28 12:10:00	9.56
"194767"	2013-09-28 12:12:00	9.56
"194768"	2013-09-28 12:14:00	9.6
"194769"	2013-09-28 12:16:00	9.55
"194770"	2013-09-28 12:18:00	9.58
"194771"	2013-09-28 12:20:00	9.53
"194772"	2013-09-28 12:22:00	9.58
"194773"	2013-09-28 12:24:00	9.56
"194774"	2013-09-28 12:26:00	9.56
"194775"	2013-09-28 12:28:00	9.56
"194776"	2013-09-28 12:30:00	9.61
"194777"	2013-09-28 12:32:00	9.53
"194778"	2013-09-28 12:34:00	9.59
"194779"	2013-09-28 12:36:00	9.57
"194780"	2013-09-28 12:38:00	9.56
"194781"	2013-09-28 12:40:00	9.54
"194782"	2013-09-28 12:42:00	9.56
"194783"	2013-09-28 12:44:00	9.59
"194784"	2013-09-28 12:46:00	9.55
"194785"	2013-09-28 12:48:00	9.59
"194786"	2013-09-28 12:50:00	9.56
"194787"	2013-09-28 12:52:00	9.56
"194788"	2013-09-28 12:54:00	9.57
"194789"	2013-09-28 12:56:00	9.54
"194790"	2013-09-28 12:58:00	9.57
"194791"	2013-09-28 13:00:00	9.57
"194792"	2013-09-28 13:02:00	9.55
"194793"	2013-09-28 13:04:00	9.56
"194794"	2013-09-28 13:06:00	9.56
"194795"	2013-09-28 13:08:00	9.52
"194796"	2013-09-28 13:10:00	9.56
"194797"	2013-09-28 13:12:00	9.57
"194798"	2013-09-28 13:14:00	9.56
"194799"	2013-09-28 13:16:00	9.53
"194800"	2013-09-28 13:18:00	9.52
"194801"	2013-09-28 13:20:00	9.53
"194802"	2013-09-28 13:22:00	9.55
"194803"	2013-09-28 13:24:00	9.55
"194804"	2013-09-28 13:26:00	9.57
"194805"	2013-09-28 13:28:00	9.58
"194806"	2013-09-28 13:30:00	9.57
"194807"	2013-09-28 13:32:00	9.53
"194808"	2013-09-28 13:34:00	9.56
"194809"	2013-09-28 13:36:00	9.58
"194810"	2013-09-28 13:38:00	9.54
"194811"	2013-09-28 13:40:00	9.56
"194812"	2013-09-28 13:42:00	9.52
"194813"	2013-09-28 13:44:00	9.56
"194814"	2013-09-28 13:46:00	9.5
"194815"	2013-09-28 13:48:00	9.56
"194816"	2013-09-28 13:50:00	9.54
"194817"	2013-09-28 13:52:00	9.54
"194818"	2013-09-28 13:54:00	9.57
"194819"	2013-09-28 13:56:00	9.55
"194820"	2013-09-28 13:58:00	9.57
"194821"	2013-09-28 14:00:00	9.54
"194822"	2013-09-28 14:02:00	9.58
"194823"	2013-09-28 14:04:00	9.53
"194824"	2013-09-28 14:06:00	9.54
"194825"	2013-09-28 14:08:00	9.59
"194826"	2013-09-28 14:10:00	9.56
"194827"	2013-09-28 14:12:00	9.59
"194828"	2013-09-28 14:14:00	9.53
"194829"	2013-09-28 14:16:00	9.52
"194830"	2013-09-28 14:18:00	9.55
"194831"	2013-09-28 14:20:00	9.53
"194832"	2013-09-28 14:22:00	9.58
"194833"	2013-09-28 14:24:00	9.57
"194834"	2013-09-28 14:26:00	9.55
"194835"	2013-09-28 14:28:00	9.55
"194836"	2013-09-28 14:30:00	9.58
"194837"	2013-09-28 14:32:00	9.51
"194838"	2013-09-28 14:34:00	9.57
"194839"	2013-09-28 14:36:00	9.56
"194840"	2013-09-28 14:38:00	9.59
"194841"	2013-09-28 14:40:00	9.51
"194842"	2013-09-28 14:42:00	9.56
"194843"	2013-09-28 14:44:00	9.58
"194844"	2013-09-28 14:46:00	9.59
"194845"	2013-09-28 14:48:00	9.55
"194846"	2013-09-28 14:50:00	9.58
"194847"	2013-09-28 14:52:00	9.56
"194848"	2013-09-28 14:54:00	9.56
"194849"	2013-09-28 14:56:00	9.59
"194850"	2013-09-28 14:58:00	9.55
"194851"	2013-09-28 15:00:00	9.61
"194852"	2013-09-28 15:02:00	9.57
"194853"	2013-09-28 15:04:00	9.6
"194854"	2013-09-28 15:06:00	9.58
"194855"	2013-09-28 15:08:00	9.57
"194856"	2013-09-28 15:10:00	9.57
"194857"	2013-09-28 15:12:00	9.56
"194858"	2013-09-28 15:14:00	9.56
"194859"	2013-09-28 15:16:00	9.59
"194860"	2013-09-28 15:18:00	9.56
"194861"	2013-09-28 15:20:00	9.58
"194862"	2013-09-28 15:22:00	9.58
"194863"	2013-09-28 15:24:00	9.56
"194864"	2013-09-28 15:26:00	9.55
"194865"	2013-09-28 15:28:00	9.6
"194866"	2013-09-28 15:30:00	9.58
"194867"	2013-09-28 15:32:00	9.61
"194868"	2013-09-28 15:34:00	9.56
"194869"	2013-09-28 15:36:00	9.6
"194870"	2013-09-28 15:38:00	9.59
"194871"	2013-09-28 15:40:00	9.57
"194872"	2013-09-28 15:42:00	9.56
"194873"	2013-09-28 15:44:00	9.59
"194874"	2013-09-28 15:46:00	9.58
"194875"	2013-09-28 15:48:00	9.57
"194876"	2013-09-28 15:50:00	9.58
"194877"	2013-09-28 15:52:00	9.58
"194878"	2013-09-28 15:54:00	9.58
"194879"	2013-09-28 15:56:00	9.6
"194880"	2013-09-28 15:58:00	9.61
"194881"	2013-09-28 16:00:00	9.57
"194882"	2013-09-28 16:02:00	9.61
"194883"	2013-09-28 16:04:00	9.6
"194884"	2013-09-28 16:06:00	9.59
"194885"	2013-09-28 16:08:00	9.55
"194886"	2013-09-28 16:10:00	9.59
"194887"	2013-09-28 16:12:00	9.57
"194888"	2013-09-28 16:14:00	9.6
"194889"	2013-09-28 16:16:00	9.58
"194890"	2013-09-28 16:18:00	9.59
"194891"	2013-09-28 16:20:00	9.55
"194892"	2013-09-28 16:22:00	9.59
"194893"	2013-09-28 16:24:00	9.59
"194894"	2013-09-28 16:26:00	9.56
"194895"	2013-09-28 16:28:00	9.56
"194896"	2013-09-28 16:30:00	9.55
"194897"	2013-09-28 16:32:00	9.58
"194898"	2013-09-28 16:34:00	9.56
"194899"	2013-09-28 16:36:00	9.58
"194900"	2013-09-28 16:38:00	9.59
"194901"	2013-09-28 16:40:00	9.58
"194902"	2013-09-28 16:42:00	9.62
"194903"	2013-09-28 16:44:00	9.61
"194904"	2013-09-28 16:46:00	9.57
"194905"	2013-09-28 16:48:00	9.59
"194906"	2013-09-28 16:50:00	9.59
"194907"	2013-09-28 16:52:00	9.59
"194908"	2013-09-28 16:54:00	9.59
"194909"	2013-09-28 16:56:00	9.58
"194910"	2013-09-28 16:58:00	9.59
"194911"	2013-09-28 17:00:00	9.58
"194912"	2013-09-28 17:02:00	9.59
"194913"	2013-09-28 17:04:00	9.59
"194914"	2013-09-28 17:06:00	9.55
"194915"	2013-09-28 17:08:00	9.58
"194916"	2013-09-28 17:10:00	9.57
"194917"	2013-09-28 17:12:00	9.55
"194918"	2013-09-28 17:14:00	9.57
"194919"	2013-09-28 17:16:00	9.54
"194920"	2013-09-28 17:18:00	9.55
"194921"	2013-09-28 17:20:00	9.61
"194922"	2013-09-28 17:22:00	9.61
"194923"	2013-09-28 17:24:00	9.58
"194924"	2013-09-28 17:26:00	9.6
"194925"	2013-09-28 17:28:00	9.59
"194926"	2013-09-28 17:30:00	9.58
"194927"	2013-09-28 17:32:00	9.56
"194928"	2013-09-28 17:34:00	9.56
"194929"	2013-09-28 17:36:00	9.57
"194930"	2013-09-28 17:38:00	9.59
"194931"	2013-09-28 17:40:00	9.66
"194932"	2013-09-28 17:42:00	9.58
"194933"	2013-09-28 17:44:00	9.58
"194934"	2013-09-28 17:46:00	9.57
"194935"	2013-09-28 17:48:00	9.59
"194936"	2013-09-28 17:50:00	9.61
"194937"	2013-09-28 17:52:00	9.6
"194938"	2013-09-28 17:54:00	9.57
"194939"	2013-09-28 17:56:00	9.56
"194940"	2013-09-28 17:58:00	9.58
"194941"	2013-09-28 18:00:00	9.58
"194942"	2013-09-28 18:02:00	9.56
"194943"	2013-09-28 18:04:00	9.53
"194944"	2013-09-28 18:06:00	9.57
"194945"	2013-09-28 18:08:00	9.58
"194946"	2013-09-28 18:10:00	9.58
"194947"	2013-09-28 18:12:00	9.6
"194948"	2013-09-28 18:14:00	9.63
"194949"	2013-09-28 18:16:00	9.58
"194950"	2013-09-28 18:18:00	9.56
"194951"	2013-09-28 18:20:00	9.61
"194952"	2013-09-28 18:22:00	9.57
"194953"	2013-09-28 18:24:00	9.58
"194954"	2013-09-28 18:26:00	9.62
"194955"	2013-09-28 18:28:00	9.56
"194956"	2013-09-28 18:30:00	9.57
"194957"	2013-09-28 18:32:00	9.55
"194958"	2013-09-28 18:34:00	9.6
"194959"	2013-09-28 18:36:00	9.54
"194960"	2013-09-28 18:38:00	9.57
"194961"	2013-09-28 18:40:00	9.54
"194962"	2013-09-28 18:42:00	9.59
"194963"	2013-09-28 18:44:00	9.58
"194964"	2013-09-28 18:46:00	9.58
"194965"	2013-09-28 18:48:00	9.57
"194966"	2013-09-28 18:50:00	9.57
"194967"	2013-09-28 18:52:00	9.57
"194968"	2013-09-28 18:54:00	9.57
"194969"	2013-09-28 18:56:00	9.58
"194970"	2013-09-28 18:58:00	9.56
"194971"	2013-09-28 19:00:00	9.58
"194972"	2013-09-28 19:02:00	9.57
"194973"	2013-09-28 19:04:00	9.56
"194974"	2013-09-28 19:06:00	9.56
"194975"	2013-09-28 19:08:00	9.59
"194976"	2013-09-28 19:10:00	9.57
"194977"	2013-09-28 19:12:00	9.55
"194978"	2013-09-28 19:14:00	9.55
"194979"	2013-09-28 19:16:00	9.54
"194980"	2013-09-28 19:18:00	9.57
"194981"	2013-09-28 19:20:00	9.57
"194982"	2013-09-28 19:22:00	9.59
"194983"	2013-09-28 19:24:00	9.57
"194984"	2013-09-28 19:26:00	9.59
"194985"	2013-09-28 19:28:00	9.56
"194986"	2013-09-28 19:30:00	9.55
"194987"	2013-09-28 19:32:00	9.55
"194988"	2013-09-28 19:34:00	9.59
"194989"	2013-09-28 19:36:00	9.59
"194990"	2013-09-28 19:38:00	9.57
"194991"	2013-09-28 19:40:00	9.56
"194992"	2013-09-28 19:42:00	9.59
"194993"	2013-09-28 19:44:00	9.53
"194994"	2013-09-28 19:46:00	9.59
"194995"	2013-09-28 19:48:00	9.59
"194996"	2013-09-28 19:50:00	9.58
"194997"	2013-09-28 19:52:00	9.54
"194998"	2013-09-28 19:54:00	9.59
"194999"	2013-09-28 19:56:00	9.57
"195000"	2013-09-28 19:58:00	9.55
"195001"	2013-09-28 20:00:00	9.58
"195002"	2013-09-28 20:02:00	9.56
"195003"	2013-09-28 20:04:00	9.58
"195004"	2013-09-28 20:06:00	9.55
"195005"	2013-09-28 20:08:00	9.58
"195006"	2013-09-28 20:10:00	9.56
"195007"	2013-09-28 20:12:00	9.58
"195008"	2013-09-28 20:14:00	9.58
"195009"	2013-09-28 20:16:00	9.61
"195010"	2013-09-28 20:18:00	9.55
"195011"	2013-09-28 20:20:00	9.56
"195012"	2013-09-28 20:22:00	9.55
"195013"	2013-09-28 20:24:00	9.54
"195014"	2013-09-28 20:26:00	9.55
"195015"	2013-09-28 20:28:00	9.54
"195016"	2013-09-28 20:30:00	9.59
"195017"	2013-09-28 20:32:00	9.59
"195018"	2013-09-28 20:34:00	9.58
"195019"	2013-09-28 20:36:00	9.55
"195020"	2013-09-28 20:38:00	9.54
"195021"	2013-09-28 20:40:00	9.57
"195022"	2013-09-28 20:42:00	9.56
"195023"	2013-09-28 20:44:00	9.55
"195024"	2013-09-28 20:46:00	9.55
"195025"	2013-09-28 20:48:00	9.55
"195026"	2013-09-28 20:50:00	9.55
"195027"	2013-09-28 20:52:00	9.52
"195028"	2013-09-28 20:54:00	9.57
"195029"	2013-09-28 20:56:00	9.57
"195030"	2013-09-28 20:58:00	9.59
"195031"	2013-09-28 21:00:00	9.55
"195032"	2013-09-28 21:02:00	9.58
"195033"	2013-09-28 21:04:00	9.56
"195034"	2013-09-28 21:06:00	9.57
"195035"	2013-09-28 21:08:00	9.55
"195036"	2013-09-28 21:10:00	9.56
"195037"	2013-09-28 21:12:00	9.56
"195038"	2013-09-28 21:14:00	9.55
"195039"	2013-09-28 21:16:00	9.55
"195040"	2013-09-28 21:18:00	9.55
"195041"	2013-09-28 21:20:00	9.54
"195042"	2013-09-28 21:22:00	9.55
"195043"	2013-09-28 21:24:00	9.58
"195044"	2013-09-28 21:26:00	9.55
"195045"	2013-09-28 21:28:00	9.59
"195046"	2013-09-28 21:30:00	9.57
"195047"	2013-09-28 21:32:00	9.56
"195048"	2013-09-28 21:34:00	9.55
"195049"	2013-09-28 21:36:00	9.54
"195050"	2013-09-28 21:38:00	9.54
"195051"	2013-09-28 21:40:00	9.57
"195052"	2013-09-28 21:42:00	9.56
"195053"	2013-09-28 21:44:00	9.58
"195054"	2013-09-28 21:46:00	9.55
"195055"	2013-09-28 21:48:00	9.58
"195056"	2013-09-28 21:50:00	9.57
"195057"	2013-09-28 21:52:00	9.58
"195058"	2013-09-28 21:54:00	9.54
"195059"	2013-09-28 21:56:00	9.56
"195060"	2013-09-28 21:58:00	9.55
"195061"	2013-09-28 22:00:00	9.56
"195062"	2013-09-28 22:02:00	9.58
"195063"	2013-09-28 22:04:00	9.55
"195064"	2013-09-28 22:06:00	9.54
"195065"	2013-09-28 22:08:00	9.54
"195066"	2013-09-28 22:10:00	9.56
"195067"	2013-09-28 22:12:00	9.57
"195068"	2013-09-28 22:14:00	9.59
"195069"	2013-09-28 22:16:00	9.53
"195070"	2013-09-28 22:18:00	9.56
"195071"	2013-09-28 22:20:00	9.53
"195072"	2013-09-28 22:22:00	9.57
"195073"	2013-09-28 22:24:00	9.56
"195074"	2013-09-28 22:26:00	9.55
"195075"	2013-09-28 22:28:00	9.57
"195076"	2013-09-28 22:30:00	9.56
"195077"	2013-09-28 22:32:00	9.56
"195078"	2013-09-28 22:34:00	9.58
"195079"	2013-09-28 22:36:00	9.55
"195080"	2013-09-28 22:38:00	9.52
"195081"	2013-09-28 22:40:00	9.56
"195082"	2013-09-28 22:42:00	9.57
"195083"	2013-09-28 22:44:00	9.57
"195084"	2013-09-28 22:46:00	9.56
"195085"	2013-09-28 22:48:00	9.55
"195086"	2013-09-28 22:50:00	9.56
"195087"	2013-09-28 22:52:00	9.6
"195088"	2013-09-28 22:54:00	9.57
"195089"	2013-09-28 22:56:00	9.56
"195090"	2013-09-28 22:58:00	9.54
"195091"	2013-09-28 23:00:00	9.57
"195092"	2013-09-28 23:02:00	9.56
"195093"	2013-09-28 23:04:00	9.58
"195094"	2013-09-28 23:06:00	9.56
"195095"	2013-09-28 23:08:00	9.56
"195096"	2013-09-28 23:10:00	9.57
"195097"	2013-09-28 23:12:00	9.56
"195098"	2013-09-28 23:14:00	9.56
"195099"	2013-09-28 23:16:00	9.55
"195100"	2013-09-28 23:18:00	9.57
"195101"	2013-09-28 23:20:00	9.56
"195102"	2013-09-28 23:22:00	9.55
"195103"	2013-09-28 23:24:00	9.58
"195104"	2013-09-28 23:26:00	9.57
"195105"	2013-09-28 23:28:00	9.54
"195106"	2013-09-28 23:30:00	9.55
"195107"	2013-09-28 23:32:00	9.59
"195108"	2013-09-28 23:34:00	9.56
"195109"	2013-09-28 23:36:00	9.55
"195110"	2013-09-28 23:38:00	9.55
"195111"	2013-09-28 23:40:00	9.48
"195112"	2013-09-28 23:42:00	9.56
"195113"	2013-09-28 23:44:00	9.55
"195114"	2013-09-28 23:46:00	9.54
"195115"	2013-09-28 23:48:00	9.53
"195116"	2013-09-28 23:50:00	9.56
"195117"	2013-09-28 23:52:00	9.56
"195118"	2013-09-28 23:54:00	9.54
"195119"	2013-09-28 23:56:00	9.53
"195120"	2013-09-28 23:58:00	9.52
"195121"	2013-09-29 00:00:00	9.56
"195122"	2013-09-29 00:02:00	9.56
"195123"	2013-09-29 00:04:00	9.55
"195124"	2013-09-29 00:06:00	9.54
"195125"	2013-09-29 00:08:00	9.58
"195126"	2013-09-29 00:10:00	9.57
"195127"	2013-09-29 00:12:00	9.59
"195128"	2013-09-29 00:14:00	9.54
"195129"	2013-09-29 00:16:00	9.61
"195130"	2013-09-29 00:18:00	9.53
"195131"	2013-09-29 00:20:00	9.56
"195132"	2013-09-29 00:22:00	9.54
"195133"	2013-09-29 00:24:00	9.52
"195134"	2013-09-29 00:26:00	9.56
"195135"	2013-09-29 00:28:00	9.52
"195136"	2013-09-29 00:30:00	9.57
"195137"	2013-09-29 00:32:00	9.53
"195138"	2013-09-29 00:34:00	9.54
"195139"	2013-09-29 00:36:00	9.55
"195140"	2013-09-29 00:38:00	9.59
"195141"	2013-09-29 00:40:00	9.56
"195142"	2013-09-29 00:42:00	9.53
"195143"	2013-09-29 00:44:00	9.53
"195144"	2013-09-29 00:46:00	9.56
"195145"	2013-09-29 00:48:00	9.56
"195146"	2013-09-29 00:50:00	9.54
"195147"	2013-09-29 00:52:00	9.54
"195148"	2013-09-29 00:54:00	9.54
"195149"	2013-09-29 00:56:00	9.55
"195150"	2013-09-29 00:58:00	9.52
"195151"	2013-09-29 01:00:00	9.54
"195152"	2013-09-29 01:02:00	9.54
"195153"	2013-09-29 01:04:00	9.51
"195154"	2013-09-29 01:06:00	9.56
"195155"	2013-09-29 01:08:00	9.53
"195156"	2013-09-29 01:10:00	9.53
"195157"	2013-09-29 01:12:00	9.53
"195158"	2013-09-29 01:14:00	9.5
"195159"	2013-09-29 01:16:00	9.55
"195160"	2013-09-29 01:18:00	9.57
"195161"	2013-09-29 01:20:00	9.57
"195162"	2013-09-29 01:22:00	9.5
"195163"	2013-09-29 01:24:00	9.54
"195164"	2013-09-29 01:26:00	9.53
"195165"	2013-09-29 01:28:00	9.53
"195166"	2013-09-29 01:30:00	9.57
"195167"	2013-09-29 01:32:00	9.56
"195168"	2013-09-29 01:34:00	9.54
"195169"	2013-09-29 01:36:00	9.54
"195170"	2013-09-29 01:38:00	9.57
"195171"	2013-09-29 01:40:00	9.55
"195172"	2013-09-29 01:42:00	9.56
"195173"	2013-09-29 01:44:00	9.57
"195174"	2013-09-29 01:46:00	9.54
"195175"	2013-09-29 01:48:00	9.52
"195176"	2013-09-29 01:50:00	9.56
"195177"	2013-09-29 01:52:00	9.56
"195178"	2013-09-29 01:54:00	9.57
"195179"	2013-09-29 01:56:00	9.56
"195180"	2013-09-29 01:58:00	9.53
"195181"	2013-09-29 02:00:00	9.55
"195182"	2013-09-29 02:02:00	9.59
"195183"	2013-09-29 02:04:00	9.54
"195184"	2013-09-29 02:06:00	9.57
"195185"	2013-09-29 02:08:00	9.53
"195186"	2013-09-29 02:10:00	9.56
"195187"	2013-09-29 02:12:00	9.59
"195188"	2013-09-29 02:14:00	9.55
"195189"	2013-09-29 02:16:00	9.51
"195190"	2013-09-29 02:18:00	9.56
"195191"	2013-09-29 02:20:00	9.58
"195192"	2013-09-29 02:22:00	9.56
"195193"	2013-09-29 02:24:00	9.56
"195194"	2013-09-29 02:26:00	9.57
"195195"	2013-09-29 02:28:00	9.57
"195196"	2013-09-29 02:30:00	9.56
"195197"	2013-09-29 02:32:00	9.56
"195198"	2013-09-29 02:34:00	9.53
"195199"	2013-09-29 02:36:00	9.55
"195200"	2013-09-29 02:38:00	9.55
"195201"	2013-09-29 02:40:00	9.56
"195202"	2013-09-29 02:42:00	9.54
"195203"	2013-09-29 02:44:00	9.56
"195204"	2013-09-29 02:46:00	9.55
"195205"	2013-09-29 02:48:00	9.54
"195206"	2013-09-29 02:50:00	9.53
"195207"	2013-09-29 02:52:00	9.57
"195208"	2013-09-29 02:54:00	9.54
"195209"	2013-09-29 02:56:00	9.56
"195210"	2013-09-29 02:58:00	9.58
"195211"	2013-09-29 03:00:00	9.58
"195212"	2013-09-29 03:02:00	9.53
"195213"	2013-09-29 03:04:00	9.58
"195214"	2013-09-29 03:06:00	9.55
"195215"	2013-09-29 03:08:00	9.57
"195216"	2013-09-29 03:10:00	9.53
"195217"	2013-09-29 03:12:00	9.56
"195218"	2013-09-29 03:14:00	9.55
"195219"	2013-09-29 03:16:00	9.56
"195220"	2013-09-29 03:18:00	9.51
"195221"	2013-09-29 03:20:00	9.57
"195222"	2013-09-29 03:22:00	9.53
"195223"	2013-09-29 03:24:00	9.57
"195224"	2013-09-29 03:26:00	9.58
"195225"	2013-09-29 03:28:00	9.55
"195226"	2013-09-29 03:30:00	9.53
"195227"	2013-09-29 03:32:00	9.56
"195228"	2013-09-29 03:34:00	9.55
"195229"	2013-09-29 03:36:00	9.54
"195230"	2013-09-29 03:38:00	9.54
"195231"	2013-09-29 03:40:00	9.57
"195232"	2013-09-29 03:42:00	9.56
"195233"	2013-09-29 03:44:00	9.53
"195234"	2013-09-29 03:46:00	9.53
"195235"	2013-09-29 03:48:00	9.53
"195236"	2013-09-29 03:50:00	9.53
"195237"	2013-09-29 03:52:00	9.52
"195238"	2013-09-29 03:54:00	9.51
"195239"	2013-09-29 03:56:00	9.55
"195240"	2013-09-29 03:58:00	9.52
"195241"	2013-09-29 04:00:00	9.52
"195242"	2013-09-29 04:02:00	9.53
"195243"	2013-09-29 04:04:00	9.5
"195244"	2013-09-29 04:06:00	9.53
"195245"	2013-09-29 04:08:00	9.54
"195246"	2013-09-29 04:10:00	9.52
"195247"	2013-09-29 04:12:00	9.55
"195248"	2013-09-29 04:14:00	9.52
"195249"	2013-09-29 04:16:00	9.53
"195250"	2013-09-29 04:18:00	9.5
"195251"	2013-09-29 04:20:00	9.54
"195252"	2013-09-29 04:22:00	9.55
"195253"	2013-09-29 04:24:00	9.54
"195254"	2013-09-29 04:26:00	9.53
"195255"	2013-09-29 04:28:00	9.54
"195256"	2013-09-29 04:30:00	9.53
"195257"	2013-09-29 04:32:00	9.54
"195258"	2013-09-29 04:34:00	9.56
"195259"	2013-09-29 04:36:00	9.52
"195260"	2013-09-29 04:38:00	9.55
"195261"	2013-09-29 04:40:00	9.55
"195262"	2013-09-29 04:42:00	9.54
"195263"	2013-09-29 04:44:00	9.54
"195264"	2013-09-29 04:46:00	9.53
"195265"	2013-09-29 04:48:00	9.53
"195266"	2013-09-29 04:50:00	9.53
"195267"	2013-09-29 04:52:00	9.54
"195268"	2013-09-29 04:54:00	9.57
"195269"	2013-09-29 04:56:00	9.56
"195270"	2013-09-29 04:58:00	9.51
"195271"	2013-09-29 05:00:00	9.52
"195272"	2013-09-29 05:02:00	9.54
"195273"	2013-09-29 05:04:00	9.57
"195274"	2013-09-29 05:06:00	9.56
"195275"	2013-09-29 05:08:00	9.53
"195276"	2013-09-29 05:10:00	9.52
"195277"	2013-09-29 05:12:00	9.55
"195278"	2013-09-29 05:14:00	9.53
"195279"	2013-09-29 05:16:00	9.52
"195280"	2013-09-29 05:18:00	9.56
"195281"	2013-09-29 05:20:00	9.53
"195282"	2013-09-29 05:22:00	9.52
"195283"	2013-09-29 05:24:00	9.56
"195284"	2013-09-29 05:26:00	9.53
"195285"	2013-09-29 05:28:00	9.51
"195286"	2013-09-29 05:30:00	9.51
"195287"	2013-09-29 05:32:00	9.53
"195288"	2013-09-29 05:34:00	9.52
"195289"	2013-09-29 05:36:00	9.5
"195290"	2013-09-29 05:38:00	9.48
"195291"	2013-09-29 05:40:00	9.53
"195292"	2013-09-29 05:42:00	9.55
"195293"	2013-09-29 05:44:00	9.51
"195294"	2013-09-29 05:46:00	9.52
"195295"	2013-09-29 05:48:00	9.51
"195296"	2013-09-29 05:50:00	9.5
"195297"	2013-09-29 05:52:00	9.52
"195298"	2013-09-29 05:54:00	9.49
"195299"	2013-09-29 05:56:00	9.56
"195300"	2013-09-29 05:58:00	9.51
"195301"	2013-09-29 06:00:00	9.54
"195302"	2013-09-29 06:02:00	9.52
"195303"	2013-09-29 06:04:00	9.48
"195304"	2013-09-29 06:06:00	9.53
"195305"	2013-09-29 06:08:00	9.52
"195306"	2013-09-29 06:10:00	9.5
"195307"	2013-09-29 06:12:00	9.55
"195308"	2013-09-29 06:14:00	9.52
"195309"	2013-09-29 06:16:00	9.54
"195310"	2013-09-29 06:18:00	9.54
"195311"	2013-09-29 06:20:00	9.54
"195312"	2013-09-29 06:22:00	9.52
"195313"	2013-09-29 06:24:00	9.5
"195314"	2013-09-29 06:26:00	9.54
"195315"	2013-09-29 06:28:00	9.53
"195316"	2013-09-29 06:30:00	9.55
"195317"	2013-09-29 06:32:00	9.53
"195318"	2013-09-29 06:34:00	9.5
"195319"	2013-09-29 06:36:00	9.5
"195320"	2013-09-29 06:38:00	9.52
"195321"	2013-09-29 06:40:00	9.5
"195322"	2013-09-29 06:42:00	9.51
"195323"	2013-09-29 06:44:00	9.56
"195324"	2013-09-29 06:46:00	9.52
"195325"	2013-09-29 06:48:00	9.49
"195326"	2013-09-29 06:50:00	9.54
"195327"	2013-09-29 06:52:00	9.54
"195328"	2013-09-29 06:54:00	9.48
"195329"	2013-09-29 06:56:00	9.51
"195330"	2013-09-29 06:58:00	9.53
"195331"	2013-09-29 07:00:00	9.53
"195332"	2013-09-29 07:02:00	9.5
"195333"	2013-09-29 07:04:00	9.51
"195334"	2013-09-29 07:06:00	9.48
"195335"	2013-09-29 07:08:00	9.52
"195336"	2013-09-29 07:10:00	9.51
"195337"	2013-09-29 07:12:00	9.53
"195338"	2013-09-29 07:14:00	9.51
"195339"	2013-09-29 07:16:00	9.51
"195340"	2013-09-29 07:18:00	9.53
"195341"	2013-09-29 07:20:00	9.52
"195342"	2013-09-29 07:22:00	9.5
"195343"	2013-09-29 07:24:00	9.49
"195344"	2013-09-29 07:26:00	9.49
"195345"	2013-09-29 07:28:00	9.48
"195346"	2013-09-29 07:30:00	9.51
"195347"	2013-09-29 07:32:00	9.52
"195348"	2013-09-29 07:34:00	9.5
"195349"	2013-09-29 07:36:00	9.49
"195350"	2013-09-29 07:38:00	9.5
"195351"	2013-09-29 07:40:00	9.5
"195352"	2013-09-29 07:42:00	9.48
"195353"	2013-09-29 07:44:00	9.5
"195354"	2013-09-29 07:46:00	9.5
"195355"	2013-09-29 07:48:00	9.49
"195356"	2013-09-29 07:50:00	9.52
"195357"	2013-09-29 07:52:00	9.5
"195358"	2013-09-29 07:54:00	9.53
"195359"	2013-09-29 07:56:00	9.49
"195360"	2013-09-29 07:58:00	9.5
"195361"	2013-09-29 08:00:00	9.5
"195362"	2013-09-29 08:02:00	9.52
"195363"	2013-09-29 08:04:00	9.5
"195364"	2013-09-29 08:06:00	9.5
"195365"	2013-09-29 08:08:00	9.51
"195366"	2013-09-29 08:10:00	9.47
"195367"	2013-09-29 08:12:00	9.51
"195368"	2013-09-29 08:14:00	9.51
"195369"	2013-09-29 08:16:00	9.51
"195370"	2013-09-29 08:18:00	9.47
"195371"	2013-09-29 08:20:00	9.49
"195372"	2013-09-29 08:22:00	9.52
"195373"	2013-09-29 08:24:00	9.51
"195374"	2013-09-29 08:26:00	9.51
"195375"	2013-09-29 08:28:00	9.53
"195376"	2013-09-29 08:30:00	9.48
"195377"	2013-09-29 08:32:00	9.47
"195378"	2013-09-29 08:34:00	9.52
"195379"	2013-09-29 08:36:00	9.52
"195380"	2013-09-29 08:38:00	9.52
"195381"	2013-09-29 08:40:00	9.49
"195382"	2013-09-29 08:42:00	9.5
"195383"	2013-09-29 08:44:00	9.49
"195384"	2013-09-29 08:46:00	9.49
"195385"	2013-09-29 08:48:00	9.47
"195386"	2013-09-29 08:50:00	9.49
"195387"	2013-09-29 08:52:00	9.54
"195388"	2013-09-29 08:54:00	9.44
"195389"	2013-09-29 08:56:00	9.47
"195390"	2013-09-29 08:58:00	9.5
"195391"	2013-09-29 09:00:00	9.48
"195392"	2013-09-29 09:02:00	9.51
"195393"	2013-09-29 09:04:00	9.51
"195394"	2013-09-29 09:06:00	9.52
"195395"	2013-09-29 09:08:00	9.44
"195396"	2013-09-29 09:10:00	9.5
"195397"	2013-09-29 09:12:00	9.47
"195398"	2013-09-29 09:14:00	9.51
"195399"	2013-09-29 09:16:00	9.52
"195400"	2013-09-29 09:18:00	9.48
"195401"	2013-09-29 09:20:00	9.47
"195402"	2013-09-29 09:22:00	9.44
"195403"	2013-09-29 09:24:00	9.47
"195404"	2013-09-29 09:26:00	9.48
"195405"	2013-09-29 09:28:00	9.49
"195406"	2013-09-29 09:30:00	9.51
"195407"	2013-09-29 09:32:00	9.5
"195408"	2013-09-29 09:34:00	9.51
"195409"	2013-09-29 09:36:00	9.51
"195410"	2013-09-29 09:38:00	9.5
"195411"	2013-09-29 09:40:00	9.5
"195412"	2013-09-29 09:42:00	9.5
"195413"	2013-09-29 09:44:00	9.47
"195414"	2013-09-29 09:46:00	9.5
"195415"	2013-09-29 09:48:00	9.47
"195416"	2013-09-29 09:50:00	9.52
"195417"	2013-09-29 09:52:00	9.49
"195418"	2013-09-29 09:54:00	9.49
"195419"	2013-09-29 09:56:00	9.5
"195420"	2013-09-29 09:58:00	9.51
"195421"	2013-09-29 10:00:00	9.5
"195422"	2013-09-29 10:02:00	9.47
"195423"	2013-09-29 10:04:00	9.5
"195424"	2013-09-29 10:06:00	9.52
"195425"	2013-09-29 10:08:00	9.52
"195426"	2013-09-29 10:10:00	9.52
"195427"	2013-09-29 10:12:00	9.52
"195428"	2013-09-29 10:14:00	9.53
"195429"	2013-09-29 10:16:00	9.5
"195430"	2013-09-29 10:18:00	9.49
"195431"	2013-09-29 10:20:00	9.52
"195432"	2013-09-29 10:22:00	9.5
"195433"	2013-09-29 10:24:00	9.5
"195434"	2013-09-29 10:26:00	9.5
"195435"	2013-09-29 10:28:00	9.49
"195436"	2013-09-29 10:30:00	9.48
"195437"	2013-09-29 10:32:00	9.48
"195438"	2013-09-29 10:34:00	9.55
"195439"	2013-09-29 10:36:00	9.51
"195440"	2013-09-29 10:38:00	9.49
"195441"	2013-09-29 10:40:00	9.5
"195442"	2013-09-29 10:42:00	9.54
"195443"	2013-09-29 10:44:00	9.52
"195444"	2013-09-29 10:46:00	9.5
"195445"	2013-09-29 10:48:00	9.51
"195446"	2013-09-29 10:50:00	9.51
"195447"	2013-09-29 10:52:00	9.48
"195448"	2013-09-29 10:54:00	9.5
"195449"	2013-09-29 10:56:00	9.5
"195450"	2013-09-29 10:58:00	9.51
"195451"	2013-09-29 11:00:00	9.5
"195452"	2013-09-29 11:02:00	9.49
"195453"	2013-09-29 11:04:00	9.49
"195454"	2013-09-29 11:06:00	9.51
"195455"	2013-09-29 11:08:00	9.49
"195456"	2013-09-29 11:10:00	9.51
"195457"	2013-09-29 11:12:00	9.48
"195458"	2013-09-29 11:14:00	9.51
"195459"	2013-09-29 11:16:00	9.52
"195460"	2013-09-29 11:18:00	9.48
"195461"	2013-09-29 11:20:00	9.5
"195462"	2013-09-29 11:22:00	9.48
"195463"	2013-09-29 11:24:00	9.52
"195464"	2013-09-29 11:26:00	9.48
"195465"	2013-09-29 11:28:00	9.46
"195466"	2013-09-29 11:30:00	9.51
"195467"	2013-09-29 11:32:00	9.48
"195468"	2013-09-29 11:34:00	9.46
"195469"	2013-09-29 11:36:00	9.47
"195470"	2013-09-29 11:38:00	9.48
"195471"	2013-09-29 11:40:00	9.48
"195472"	2013-09-29 11:42:00	9.48
"195473"	2013-09-29 11:44:00	9.53
"195474"	2013-09-29 11:46:00	9.47
"195475"	2013-09-29 11:48:00	9.45
"195476"	2013-09-29 11:50:00	9.47
"195477"	2013-09-29 11:52:00	9.55
"195478"	2013-09-29 11:54:00	9.48
"195479"	2013-09-29 11:56:00	9.46
"195480"	2013-09-29 11:58:00	9.48
"195481"	2013-09-29 12:00:00	9.47
"195482"	2013-09-29 12:02:00	9.46
"195483"	2013-09-29 12:04:00	9.43
"195484"	2013-09-29 12:06:00	9.48
"195485"	2013-09-29 12:08:00	9.48
"195486"	2013-09-29 12:10:00	9.45
"195487"	2013-09-29 12:12:00	9.47
"195488"	2013-09-29 12:14:00	9.51
"195489"	2013-09-29 12:16:00	9.46
"195490"	2013-09-29 12:18:00	9.48
"195491"	2013-09-29 12:20:00	9.48
"195492"	2013-09-29 12:22:00	9.49
"195493"	2013-09-29 12:24:00	9.47
"195494"	2013-09-29 12:26:00	9.48
"195495"	2013-09-29 12:28:00	9.48
"195496"	2013-09-29 12:30:00	9.49
"195497"	2013-09-29 12:32:00	9.47
"195498"	2013-09-29 12:34:00	9.5
"195499"	2013-09-29 12:36:00	9.47
"195500"	2013-09-29 12:38:00	9.5
"195501"	2013-09-29 12:40:00	9.5
"195502"	2013-09-29 12:42:00	9.47
"195503"	2013-09-29 12:44:00	9.46
"195504"	2013-09-29 12:46:00	9.49
"195505"	2013-09-29 12:48:00	9.49
"195506"	2013-09-29 12:50:00	9.49
"195507"	2013-09-29 12:52:00	9.51
"195508"	2013-09-29 12:54:00	9.53
"195509"	2013-09-29 12:56:00	9.48
"195510"	2013-09-29 12:58:00	9.51
"195511"	2013-09-29 13:00:00	9.49
"195512"	2013-09-29 13:02:00	9.52
"195513"	2013-09-29 13:04:00	9.51
"195514"	2013-09-29 13:06:00	9.49
"195515"	2013-09-29 13:08:00	9.47
"195516"	2013-09-29 13:10:00	9.5
"195517"	2013-09-29 13:12:00	9.49
"195518"	2013-09-29 13:14:00	9.51
"195519"	2013-09-29 13:16:00	9.49
"195520"	2013-09-29 13:18:00	9.52
"195521"	2013-09-29 13:20:00	9.47
"195522"	2013-09-29 13:22:00	9.47
"195523"	2013-09-29 13:24:00	9.49
"195524"	2013-09-29 13:26:00	9.51
"195525"	2013-09-29 13:28:00	9.51
"195526"	2013-09-29 13:30:00	9.52
"195527"	2013-09-29 13:32:00	9.5
"195528"	2013-09-29 13:34:00	9.45
"195529"	2013-09-29 13:36:00	9.51
"195530"	2013-09-29 13:38:00	9.5
"195531"	2013-09-29 13:40:00	9.5
"195532"	2013-09-29 13:42:00	9.55
"195533"	2013-09-29 13:44:00	9.49
"195534"	2013-09-29 13:46:00	9.52
"195535"	2013-09-29 13:48:00	9.48
"195536"	2013-09-29 13:50:00	9.5
"195537"	2013-09-29 13:52:00	9.47
"195538"	2013-09-29 13:54:00	9.5
"195539"	2013-09-29 13:56:00	9.48
"195540"	2013-09-29 13:58:00	9.48
"195541"	2013-09-29 14:00:00	9.48
"195542"	2013-09-29 14:02:00	9.52
"195543"	2013-09-29 14:04:00	9.47
"195544"	2013-09-29 14:06:00	9.5
"195545"	2013-09-29 14:08:00	9.51
"195546"	2013-09-29 14:10:00	9.51
"195547"	2013-09-29 14:12:00	9.48
"195548"	2013-09-29 14:14:00	9.53
"195549"	2013-09-29 14:16:00	9.51
"195550"	2013-09-29 14:18:00	9.49
"195551"	2013-09-29 14:20:00	9.51
"195552"	2013-09-29 14:22:00	9.51
"195553"	2013-09-29 14:24:00	9.51
"195554"	2013-09-29 14:26:00	9.51
"195555"	2013-09-29 14:28:00	9.49
"195556"	2013-09-29 14:30:00	9.53
"195557"	2013-09-29 14:32:00	9.48
"195558"	2013-09-29 14:34:00	9.52
"195559"	2013-09-29 14:36:00	9.51
"195560"	2013-09-29 14:38:00	9.49
"195561"	2013-09-29 14:40:00	9.52
"195562"	2013-09-29 14:42:00	9.51
"195563"	2013-09-29 14:44:00	9.51
"195564"	2013-09-29 14:46:00	9.47
"195565"	2013-09-29 14:48:00	9.51
"195566"	2013-09-29 14:50:00	9.51
"195567"	2013-09-29 14:52:00	9.5
"195568"	2013-09-29 14:54:00	9.49
"195569"	2013-09-29 14:56:00	9.51
"195570"	2013-09-29 14:58:00	9.5
"195571"	2013-09-29 15:00:00	9.49
"195572"	2013-09-29 15:02:00	9.49
"195573"	2013-09-29 15:04:00	9.51
"195574"	2013-09-29 15:06:00	9.52
"195575"	2013-09-29 15:08:00	9.5
"195576"	2013-09-29 15:10:00	9.55
"195577"	2013-09-29 15:12:00	9.49
"195578"	2013-09-29 15:14:00	9.48
"195579"	2013-09-29 15:16:00	9.54
"195580"	2013-09-29 15:18:00	9.5
"195581"	2013-09-29 15:20:00	9.52
"195582"	2013-09-29 15:22:00	9.48
"195583"	2013-09-29 15:24:00	9.46
"195584"	2013-09-29 15:26:00	9.51
"195585"	2013-09-29 15:28:00	9.51
"195586"	2013-09-29 15:30:00	9.51
"195587"	2013-09-29 15:32:00	9.5
"195588"	2013-09-29 15:34:00	9.53
"195589"	2013-09-29 15:36:00	9.49
"195590"	2013-09-29 15:38:00	9.5
"195591"	2013-09-29 15:40:00	9.5
"195592"	2013-09-29 15:42:00	9.5
"195593"	2013-09-29 15:44:00	9.5
"195594"	2013-09-29 15:46:00	9.51
"195595"	2013-09-29 15:48:00	9.54
"195596"	2013-09-29 15:50:00	9.5
"195597"	2013-09-29 15:52:00	9.51
"195598"	2013-09-29 15:54:00	9.47
"195599"	2013-09-29 15:56:00	9.5
"195600"	2013-09-29 15:58:00	9.52
"195601"	2013-09-29 16:00:00	9.53
"195602"	2013-09-29 16:02:00	9.52
"195603"	2013-09-29 16:04:00	9.48
"195604"	2013-09-29 16:06:00	9.49
"195605"	2013-09-29 16:08:00	9.5
"195606"	2013-09-29 16:10:00	9.49
"195607"	2013-09-29 16:12:00	9.49
"195608"	2013-09-29 16:14:00	9.5
"195609"	2013-09-29 16:16:00	9.48
"195610"	2013-09-29 16:18:00	9.48
"195611"	2013-09-29 16:20:00	9.49
"195612"	2013-09-29 16:22:00	9.5
"195613"	2013-09-29 16:24:00	9.52
"195614"	2013-09-29 16:26:00	9.5
"195615"	2013-09-29 16:28:00	9.49
"195616"	2013-09-29 16:30:00	9.5
"195617"	2013-09-29 16:32:00	9.53
"195618"	2013-09-29 16:34:00	9.52
"195619"	2013-09-29 16:36:00	9.52
"195620"	2013-09-29 16:38:00	9.51
"195621"	2013-09-29 16:40:00	9.46
"195622"	2013-09-29 16:42:00	9.48
"195623"	2013-09-29 16:44:00	9.53
"195624"	2013-09-29 16:46:00	9.52
"195625"	2013-09-29 16:48:00	9.51
"195626"	2013-09-29 16:50:00	9.51
"195627"	2013-09-29 16:52:00	9.5
"195628"	2013-09-29 16:54:00	9.46
"195629"	2013-09-29 16:56:00	9.5
"195630"	2013-09-29 16:58:00	9.5
"195631"	2013-09-29 17:00:00	9.48
"195632"	2013-09-29 17:02:00	9.51
"195633"	2013-09-29 17:04:00	9.5
"195634"	2013-09-29 17:06:00	9.52
"195635"	2013-09-29 17:08:00	9.49
"195636"	2013-09-29 17:10:00	9.5
"195637"	2013-09-29 17:12:00	9.48
"195638"	2013-09-29 17:14:00	9.5
"195639"	2013-09-29 17:16:00	9.5
"195640"	2013-09-29 17:18:00	9.45
"195641"	2013-09-29 17:20:00	9.47
"195642"	2013-09-29 17:22:00	9.46
"195643"	2013-09-29 17:24:00	9.5
"195644"	2013-09-29 17:26:00	9.46
"195645"	2013-09-29 17:28:00	9.49
"195646"	2013-09-29 17:30:00	9.49
"195647"	2013-09-29 17:32:00	9.48
"195648"	2013-09-29 17:34:00	9.51
"195649"	2013-09-29 17:36:00	9.53
"195650"	2013-09-29 17:38:00	9.5
"195651"	2013-09-29 17:40:00	9.53
"195652"	2013-09-29 17:42:00	9.49
"195653"	2013-09-29 17:44:00	9.48
"195654"	2013-09-29 17:46:00	9.47
"195655"	2013-09-29 17:48:00	9.49
"195656"	2013-09-29 17:50:00	9.47
"195657"	2013-09-29 17:52:00	9.5
"195658"	2013-09-29 17:54:00	9.48
"195659"	2013-09-29 17:56:00	9.5
"195660"	2013-09-29 17:58:00	9.5
"195661"	2013-09-29 18:00:00	9.5
"195662"	2013-09-29 18:02:00	9.49
"195663"	2013-09-29 18:04:00	9.5
"195664"	2013-09-29 18:06:00	9.5
"195665"	2013-09-29 18:08:00	9.52
"195666"	2013-09-29 18:10:00	9.51
"195667"	2013-09-29 18:12:00	9.5
"195668"	2013-09-29 18:14:00	9.49
"195669"	2013-09-29 18:16:00	9.51
"195670"	2013-09-29 18:18:00	9.49
"195671"	2013-09-29 18:20:00	9.48
"195672"	2013-09-29 18:22:00	9.51
"195673"	2013-09-29 18:24:00	9.5
"195674"	2013-09-29 18:26:00	9.48
"195675"	2013-09-29 18:28:00	9.47
"195676"	2013-09-29 18:30:00	9.49
"195677"	2013-09-29 18:32:00	9.51
"195678"	2013-09-29 18:34:00	9.47
"195679"	2013-09-29 18:36:00	9.51
"195680"	2013-09-29 18:38:00	9.47
"195681"	2013-09-29 18:40:00	9.52
"195682"	2013-09-29 18:42:00	9.5
"195683"	2013-09-29 18:44:00	9.5
"195684"	2013-09-29 18:46:00	9.52
"195685"	2013-09-29 18:48:00	9.48
"195686"	2013-09-29 18:50:00	9.49
"195687"	2013-09-29 18:52:00	9.48
"195688"	2013-09-29 18:54:00	9.48
"195689"	2013-09-29 18:56:00	9.48
"195690"	2013-09-29 18:58:00	9.49
"195691"	2013-09-29 19:00:00	9.48
"195692"	2013-09-29 19:02:00	9.52
"195693"	2013-09-29 19:04:00	9.51
"195694"	2013-09-29 19:06:00	9.49
"195695"	2013-09-29 19:08:00	9.47
"195696"	2013-09-29 19:10:00	9.49
"195697"	2013-09-29 19:12:00	9.48
"195698"	2013-09-29 19:14:00	9.54
"195699"	2013-09-29 19:16:00	9.45
"195700"	2013-09-29 19:18:00	9.49
"195701"	2013-09-29 19:20:00	9.49
"195702"	2013-09-29 19:22:00	9.48
"195703"	2013-09-29 19:24:00	9.5
"195704"	2013-09-29 19:26:00	9.49
"195705"	2013-09-29 19:28:00	9.48
"195706"	2013-09-29 19:30:00	9.48
"195707"	2013-09-29 19:32:00	9.48
"195708"	2013-09-29 19:34:00	9.49
"195709"	2013-09-29 19:36:00	9.47
"195710"	2013-09-29 19:38:00	9.46
"195711"	2013-09-29 19:40:00	9.49
"195712"	2013-09-29 19:42:00	9.5
"195713"	2013-09-29 19:44:00	9.48
"195714"	2013-09-29 19:46:00	9.5
"195715"	2013-09-29 19:48:00	9.46
"195716"	2013-09-29 19:50:00	9.5
"195717"	2013-09-29 19:52:00	9.49
"195718"	2013-09-29 19:54:00	9.46
"195719"	2013-09-29 19:56:00	9.45
"195720"	2013-09-29 19:58:00	9.47
"195721"	2013-09-29 20:00:00	9.47
"195722"	2013-09-29 20:02:00	9.49
"195723"	2013-09-29 20:04:00	9.54
"195724"	2013-09-29 20:06:00	9.48
"195725"	2013-09-29 20:08:00	9.49
"195726"	2013-09-29 20:10:00	9.45
"195727"	2013-09-29 20:12:00	9.47
"195728"	2013-09-29 20:14:00	9.49
"195729"	2013-09-29 20:16:00	9.51
"195730"	2013-09-29 20:18:00	9.53
"195731"	2013-09-29 20:20:00	9.47
"195732"	2013-09-29 20:22:00	9.49
"195733"	2013-09-29 20:24:00	9.45
"195734"	2013-09-29 20:26:00	9.46
"195735"	2013-09-29 20:28:00	9.47
"195736"	2013-09-29 20:30:00	9.5
"195737"	2013-09-29 20:32:00	9.48
"195738"	2013-09-29 20:34:00	9.49
"195739"	2013-09-29 20:36:00	9.48
"195740"	2013-09-29 20:38:00	9.51
"195741"	2013-09-29 20:40:00	9.49
"195742"	2013-09-29 20:42:00	9.5
"195743"	2013-09-29 20:44:00	9.45
"195744"	2013-09-29 20:46:00	9.49
"195745"	2013-09-29 20:48:00	9.49
"195746"	2013-09-29 20:50:00	9.48
"195747"	2013-09-29 20:52:00	9.5
"195748"	2013-09-29 20:54:00	9.47
"195749"	2013-09-29 20:56:00	9.47
"195750"	2013-09-29 20:58:00	9.5
"195751"	2013-09-29 21:00:00	9.47
"195752"	2013-09-29 21:02:00	9.5
"195753"	2013-09-29 21:04:00	9.47
"195754"	2013-09-29 21:06:00	9.49
"195755"	2013-09-29 21:08:00	9.49
"195756"	2013-09-29 21:10:00	9.45
"195757"	2013-09-29 21:12:00	9.48
"195758"	2013-09-29 21:14:00	9.47
"195759"	2013-09-29 21:16:00	9.48
"195760"	2013-09-29 21:18:00	9.49
"195761"	2013-09-29 21:20:00	9.5
"195762"	2013-09-29 21:22:00	9.51
"195763"	2013-09-29 21:24:00	9.49
"195764"	2013-09-29 21:26:00	9.49
"195765"	2013-09-29 21:28:00	9.43
"195766"	2013-09-29 21:30:00	9.46
"195767"	2013-09-29 21:32:00	9.47
"195768"	2013-09-29 21:34:00	9.5
"195769"	2013-09-29 21:36:00	9.51
"195770"	2013-09-29 21:38:00	9.53
"195771"	2013-09-29 21:40:00	9.48
"195772"	2013-09-29 21:42:00	9.46
"195773"	2013-09-29 21:44:00	9.49
"195774"	2013-09-29 21:46:00	9.46
"195775"	2013-09-29 21:48:00	9.47
"195776"	2013-09-29 21:50:00	9.48
"195777"	2013-09-29 21:52:00	9.5
"195778"	2013-09-29 21:54:00	9.5
"195779"	2013-09-29 21:56:00	9.48
"195780"	2013-09-29 21:58:00	9.48
"195781"	2013-09-29 22:00:00	9.49
"195782"	2013-09-29 22:02:00	9.48
"195783"	2013-09-29 22:04:00	9.44
"195784"	2013-09-29 22:06:00	9.51
"195785"	2013-09-29 22:08:00	9.47
"195786"	2013-09-29 22:10:00	9.48
"195787"	2013-09-29 22:12:00	9.47
"195788"	2013-09-29 22:14:00	9.51
"195789"	2013-09-29 22:16:00	9.49
"195790"	2013-09-29 22:18:00	9.47
"195791"	2013-09-29 22:20:00	9.47
"195792"	2013-09-29 22:22:00	9.49
"195793"	2013-09-29 22:24:00	9.47
"195794"	2013-09-29 22:26:00	9.47
"195795"	2013-09-29 22:28:00	9.45
"195796"	2013-09-29 22:30:00	9.48
"195797"	2013-09-29 22:32:00	9.48
"195798"	2013-09-29 22:34:00	9.43
"195799"	2013-09-29 22:36:00	9.48
"195800"	2013-09-29 22:38:00	9.47
"195801"	2013-09-29 22:40:00	9.47
"195802"	2013-09-29 22:42:00	9.47
"195803"	2013-09-29 22:44:00	9.46
"195804"	2013-09-29 22:46:00	9.46
"195805"	2013-09-29 22:48:00	9.47
"195806"	2013-09-29 22:50:00	9.46
"195807"	2013-09-29 22:52:00	9.47
"195808"	2013-09-29 22:54:00	9.46
"195809"	2013-09-29 22:56:00	9.49
"195810"	2013-09-29 22:58:00	9.49
"195811"	2013-09-29 23:00:00	9.47
"195812"	2013-09-29 23:02:00	9.47
"195813"	2013-09-29 23:04:00	9.45
"195814"	2013-09-29 23:06:00	9.46
"195815"	2013-09-29 23:08:00	9.5
"195816"	2013-09-29 23:10:00	9.49
"195817"	2013-09-29 23:12:00	9.48
"195818"	2013-09-29 23:14:00	9.44
"195819"	2013-09-29 23:16:00	9.47
"195820"	2013-09-29 23:18:00	9.48
"195821"	2013-09-29 23:20:00	9.48
"195822"	2013-09-29 23:22:00	9.47
"195823"	2013-09-29 23:24:00	9.48
"195824"	2013-09-29 23:26:00	9.47
"195825"	2013-09-29 23:28:00	9.48
"195826"	2013-09-29 23:30:00	9.45
"195827"	2013-09-29 23:32:00	9.46
"195828"	2013-09-29 23:34:00	9.46
"195829"	2013-09-29 23:36:00	9.48
"195830"	2013-09-29 23:38:00	9.47
"195831"	2013-09-29 23:40:00	9.46
"195832"	2013-09-29 23:42:00	9.43
"195833"	2013-09-29 23:44:00	9.51
"195834"	2013-09-29 23:46:00	9.45
"195835"	2013-09-29 23:48:00	9.46
"195836"	2013-09-29 23:50:00	9.47
"195837"	2013-09-29 23:52:00	9.47
"195838"	2013-09-29 23:54:00	9.46
"195839"	2013-09-29 23:56:00	9.45
"195840"	2013-09-29 23:58:00	9.49
"195841"	2013-09-30 00:00:00	9.47
"195842"	2013-09-30 00:02:00	9.47
"195843"	2013-09-30 00:04:00	9.5
"195844"	2013-09-30 00:06:00	9.49
"195845"	2013-09-30 00:08:00	9.49
"195846"	2013-09-30 00:10:00	9.47
"195847"	2013-09-30 00:12:00	9.45
"195848"	2013-09-30 00:14:00	9.46
"195849"	2013-09-30 00:16:00	9.49
"195850"	2013-09-30 00:18:00	9.47
"195851"	2013-09-30 00:20:00	9.48
"195852"	2013-09-30 00:22:00	9.46
"195853"	2013-09-30 00:24:00	9.47
"195854"	2013-09-30 00:26:00	9.48
"195855"	2013-09-30 00:28:00	9.48
"195856"	2013-09-30 00:30:00	9.48
"195857"	2013-09-30 00:32:00	9.47
"195858"	2013-09-30 00:34:00	9.52
"195859"	2013-09-30 00:36:00	9.49
"195860"	2013-09-30 00:38:00	9.43
"195861"	2013-09-30 00:40:00	9.47
"195862"	2013-09-30 00:42:00	9.47
"195863"	2013-09-30 00:44:00	9.5
"195864"	2013-09-30 00:46:00	9.48
"195865"	2013-09-30 00:48:00	9.49
"195866"	2013-09-30 00:50:00	9.47
"195867"	2013-09-30 00:52:00	9.49
"195868"	2013-09-30 00:54:00	9.53
"195869"	2013-09-30 00:56:00	9.48
"195870"	2013-09-30 00:58:00	9.47
"195871"	2013-09-30 01:00:00	9.48
"195872"	2013-09-30 01:02:00	9.49
"195873"	2013-09-30 01:04:00	9.48
"195874"	2013-09-30 01:06:00	9.46
"195875"	2013-09-30 01:08:00	9.47
"195876"	2013-09-30 01:10:00	9.49
"195877"	2013-09-30 01:12:00	9.53
"195878"	2013-09-30 01:14:00	9.48
"195879"	2013-09-30 01:16:00	9.51
"195880"	2013-09-30 01:18:00	9.49
"195881"	2013-09-30 01:20:00	9.48
"195882"	2013-09-30 01:22:00	9.49
"195883"	2013-09-30 01:24:00	9.47
"195884"	2013-09-30 01:26:00	9.46
"195885"	2013-09-30 01:28:00	9.5
"195886"	2013-09-30 01:30:00	9.48
"195887"	2013-09-30 01:32:00	9.5
"195888"	2013-09-30 01:34:00	9.49
"195889"	2013-09-30 01:36:00	9.49
"195890"	2013-09-30 01:38:00	9.48
"195891"	2013-09-30 01:40:00	9.46
"195892"	2013-09-30 01:42:00	9.52
"195893"	2013-09-30 01:44:00	9.48
"195894"	2013-09-30 01:46:00	9.47
"195895"	2013-09-30 01:48:00	9.49
"195896"	2013-09-30 01:50:00	9.48
"195897"	2013-09-30 01:52:00	9.52
"195898"	2013-09-30 01:54:00	9.47
"195899"	2013-09-30 01:56:00	9.45
"195900"	2013-09-30 01:58:00	9.5
"195901"	2013-09-30 02:00:00	9.49
"195902"	2013-09-30 02:02:00	9.5
"195903"	2013-09-30 02:04:00	9.52
"195904"	2013-09-30 02:06:00	9.48
"195905"	2013-09-30 02:08:00	9.44
"195906"	2013-09-30 02:10:00	9.48
"195907"	2013-09-30 02:12:00	9.48
"195908"	2013-09-30 02:14:00	9.51
"195909"	2013-09-30 02:16:00	9.45
"195910"	2013-09-30 02:18:00	9.48
"195911"	2013-09-30 02:20:00	9.48
"195912"	2013-09-30 02:22:00	9.48
"195913"	2013-09-30 02:24:00	9.54
"195914"	2013-09-30 02:26:00	9.5
"195915"	2013-09-30 02:28:00	9.47
"195916"	2013-09-30 02:30:00	9.49
"195917"	2013-09-30 02:32:00	9.49
"195918"	2013-09-30 02:34:00	9.5
"195919"	2013-09-30 02:36:00	9.48
"195920"	2013-09-30 02:38:00	9.5
"195921"	2013-09-30 02:40:00	9.47
"195922"	2013-09-30 02:42:00	9.49
"195923"	2013-09-30 02:44:00	9.49
"195924"	2013-09-30 02:46:00	9.46
"195925"	2013-09-30 02:48:00	9.47
"195926"	2013-09-30 02:50:00	9.51
"195927"	2013-09-30 02:52:00	9.5
"195928"	2013-09-30 02:54:00	9.5
"195929"	2013-09-30 02:56:00	9.49
"195930"	2013-09-30 02:58:00	9.48
"195931"	2013-09-30 03:00:00	9.5
"195932"	2013-09-30 03:02:00	9.45
"195933"	2013-09-30 03:04:00	9.47
"195934"	2013-09-30 03:06:00	9.47
"195935"	2013-09-30 03:08:00	9.47
"195936"	2013-09-30 03:10:00	9.48
"195937"	2013-09-30 03:12:00	9.5
"195938"	2013-09-30 03:14:00	9.5
"195939"	2013-09-30 03:16:00	9.47
"195940"	2013-09-30 03:18:00	9.52
"195941"	2013-09-30 03:20:00	9.5
"195942"	2013-09-30 03:22:00	9.47
"195943"	2013-09-30 03:24:00	9.49
"195944"	2013-09-30 03:26:00	9.46
"195945"	2013-09-30 03:28:00	9.46
"195946"	2013-09-30 03:30:00	9.45
"195947"	2013-09-30 03:32:00	9.5
"195948"	2013-09-30 03:34:00	9.44
"195949"	2013-09-30 03:36:00	9.47
"195950"	2013-09-30 03:38:00	9.5
"195951"	2013-09-30 03:40:00	9.46
"195952"	2013-09-30 03:42:00	9.48
"195953"	2013-09-30 03:44:00	9.48
"195954"	2013-09-30 03:46:00	9.5
"195955"	2013-09-30 03:48:00	9.48
"195956"	2013-09-30 03:50:00	9.46
"195957"	2013-09-30 03:52:00	9.49
"195958"	2013-09-30 03:54:00	9.49
"195959"	2013-09-30 03:56:00	9.5
"195960"	2013-09-30 03:58:00	9.51
"195961"	2013-09-30 04:00:00	9.5
"195962"	2013-09-30 04:02:00	9.5
"195963"	2013-09-30 04:04:00	9.48
"195964"	2013-09-30 04:06:00	9.49
"195965"	2013-09-30 04:08:00	9.48
"195966"	2013-09-30 04:10:00	9.46
"195967"	2013-09-30 04:12:00	9.48
"195968"	2013-09-30 04:14:00	9.47
"195969"	2013-09-30 04:16:00	9.48
"195970"	2013-09-30 04:18:00	9.49
"195971"	2013-09-30 04:20:00	9.46
"195972"	2013-09-30 04:22:00	9.47
"195973"	2013-09-30 04:24:00	9.49
"195974"	2013-09-30 04:26:00	9.48
"195975"	2013-09-30 04:28:00	9.48
"195976"	2013-09-30 04:30:00	9.51
"195977"	2013-09-30 04:32:00	9.47
"195978"	2013-09-30 04:34:00	9.49
"195979"	2013-09-30 04:36:00	9.46
"195980"	2013-09-30 04:38:00	9.49
"195981"	2013-09-30 04:40:00	9.47
"195982"	2013-09-30 04:42:00	9.51
"195983"	2013-09-30 04:44:00	9.44
"195984"	2013-09-30 04:46:00	9.47
"195985"	2013-09-30 04:48:00	9.48
"195986"	2013-09-30 04:50:00	9.49
"195987"	2013-09-30 04:52:00	9.52
"195988"	2013-09-30 04:54:00	9.51
"195989"	2013-09-30 04:56:00	9.49
"195990"	2013-09-30 04:58:00	9.51
"195991"	2013-09-30 05:00:00	9.47
"195992"	2013-09-30 05:02:00	9.43
"195993"	2013-09-30 05:04:00	9.51
"195994"	2013-09-30 05:06:00	9.47
"195995"	2013-09-30 05:08:00	9.49
"195996"	2013-09-30 05:10:00	9.49
"195997"	2013-09-30 05:12:00	9.49
"195998"	2013-09-30 05:14:00	9.46
"195999"	2013-09-30 05:16:00	9.47
"196000"	2013-09-30 05:18:00	9.49
"196001"	2013-09-30 05:20:00	9.49
"196002"	2013-09-30 05:22:00	9.46
"196003"	2013-09-30 05:24:00	9.46
"196004"	2013-09-30 05:26:00	9.47
"196005"	2013-09-30 05:28:00	9.45
"196006"	2013-09-30 05:30:00	9.46
"196007"	2013-09-30 05:32:00	9.47
"196008"	2013-09-30 05:34:00	9.47
"196009"	2013-09-30 05:36:00	9.49
"196010"	2013-09-30 05:38:00	9.5
"196011"	2013-09-30 05:40:00	9.5
"196012"	2013-09-30 05:42:00	9.49
"196013"	2013-09-30 05:44:00	9.5
"196014"	2013-09-30 05:46:00	9.47
"196015"	2013-09-30 05:48:00	9.48
"196016"	2013-09-30 05:50:00	9.5
"196017"	2013-09-30 05:52:00	9.5
"196018"	2013-09-30 05:54:00	9.49
"196019"	2013-09-30 05:56:00	9.47
"196020"	2013-09-30 05:58:00	9.46
"196021"	2013-09-30 06:00:00	9.5
"196022"	2013-09-30 06:02:00	9.48
"196023"	2013-09-30 06:04:00	9.48
"196024"	2013-09-30 06:06:00	9.49
"196025"	2013-09-30 06:08:00	9.47
"196026"	2013-09-30 06:10:00	9.46
"196027"	2013-09-30 06:12:00	9.47
"196028"	2013-09-30 06:14:00	9.51
"196029"	2013-09-30 06:16:00	9.51
"196030"	2013-09-30 06:18:00	9.51
"196031"	2013-09-30 06:20:00	9.45
"196032"	2013-09-30 06:22:00	9.49
"196033"	2013-09-30 06:24:00	9.5
"196034"	2013-09-30 06:26:00	9.47
"196035"	2013-09-30 06:28:00	9.48
"196036"	2013-09-30 06:30:00	9.46
"196037"	2013-09-30 06:32:00	9.49
"196038"	2013-09-30 06:34:00	9.47
"196039"	2013-09-30 06:36:00	9.5
"196040"	2013-09-30 06:38:00	9.48
"196041"	2013-09-30 06:40:00	9.45
"196042"	2013-09-30 06:42:00	9.42
"196043"	2013-09-30 06:44:00	9.47
"196044"	2013-09-30 06:46:00	9.5
"196045"	2013-09-30 06:48:00	9.48
"196046"	2013-09-30 06:50:00	9.49
"196047"	2013-09-30 06:52:00	9.48
"196048"	2013-09-30 06:54:00	9.46
"196049"	2013-09-30 06:56:00	9.5
"196050"	2013-09-30 06:58:00	9.49
"196051"	2013-09-30 07:00:00	9.48
"196052"	2013-09-30 07:02:00	9.48
"196053"	2013-09-30 07:04:00	9.49
"196054"	2013-09-30 07:06:00	9.51
"196055"	2013-09-30 07:08:00	9.46
"196056"	2013-09-30 07:10:00	9.49
"196057"	2013-09-30 07:12:00	9.49
"196058"	2013-09-30 07:14:00	9.48
"196059"	2013-09-30 07:16:00	9.49
"196060"	2013-09-30 07:18:00	9.49
"196061"	2013-09-30 07:20:00	9.51
"196062"	2013-09-30 07:22:00	9.51
"196063"	2013-09-30 07:24:00	9.5
"196064"	2013-09-30 07:26:00	9.47
"196065"	2013-09-30 07:28:00	9.49
"196066"	2013-09-30 07:30:00	9.47
"196067"	2013-09-30 07:32:00	9.48
"196068"	2013-09-30 07:34:00	9.51
"196069"	2013-09-30 07:36:00	9.46
"196070"	2013-09-30 07:38:00	9.48
"196071"	2013-09-30 07:40:00	9.45
"196072"	2013-09-30 07:42:00	9.48
"196073"	2013-09-30 07:44:00	9.48
"196074"	2013-09-30 07:46:00	9.44
"196075"	2013-09-30 07:48:00	9.5
"196076"	2013-09-30 07:50:00	9.47
"196077"	2013-09-30 07:52:00	9.47
"196078"	2013-09-30 07:54:00	9.49
"196079"	2013-09-30 07:56:00	9.46
"196080"	2013-09-30 07:58:00	9.51
"196081"	2013-09-30 08:00:00	9.48
"196082"	2013-09-30 08:02:00	9.49
"196083"	2013-09-30 08:04:00	9.48
"196084"	2013-09-30 08:06:00	9.48
"196085"	2013-09-30 08:08:00	9.44
"196086"	2013-09-30 08:10:00	9.5
"196087"	2013-09-30 08:12:00	9.46
"196088"	2013-09-30 08:14:00	9.47
"196089"	2013-09-30 08:16:00	9.44
"196090"	2013-09-30 08:18:00	9.45
"196091"	2013-09-30 08:20:00	9.44
"196092"	2013-09-30 08:22:00	9.5
"196093"	2013-09-30 08:24:00	9.49
"196094"	2013-09-30 08:26:00	9.5
"196095"	2013-09-30 08:28:00	9.49
"196096"	2013-09-30 08:30:00	9.5
"196097"	2013-09-30 08:32:00	9.5
"196098"	2013-09-30 08:34:00	9.52
"196099"	2013-09-30 08:36:00	9.48
"196100"	2013-09-30 08:38:00	9.46
"196101"	2013-09-30 08:40:00	9.47
"196102"	2013-09-30 08:42:00	9.5
"196103"	2013-09-30 08:44:00	9.44
"196104"	2013-09-30 08:46:00	9.45
"196105"	2013-09-30 08:48:00	9.47
"196106"	2013-09-30 08:50:00	9.49
"196107"	2013-09-30 08:52:00	9.49
"196108"	2013-09-30 08:54:00	9.49
"196109"	2013-09-30 08:56:00	9.48
"196110"	2013-09-30 08:58:00	9.45
"196111"	2013-09-30 09:00:00	9.47
"196112"	2013-09-30 09:02:00	9.5
"196113"	2013-09-30 09:04:00	9.46
"196114"	2013-09-30 09:06:00	9.45
"196115"	2013-09-30 09:08:00	9.45
"196116"	2013-09-30 09:10:00	9.46
"196117"	2013-09-30 09:12:00	9.46
"196118"	2013-09-30 09:14:00	9.47
"196119"	2013-09-30 09:16:00	9.47
"196120"	2013-09-30 09:18:00	9.47
"196121"	2013-09-30 09:20:00	9.43
"196122"	2013-09-30 09:22:00	9.48
"196123"	2013-09-30 09:24:00	9.46
"196124"	2013-09-30 09:26:00	9.48
"196125"	2013-09-30 09:28:00	9.43
"196126"	2013-09-30 09:30:00	9.44
"196127"	2013-09-30 09:32:00	9.46
"196128"	2013-09-30 09:34:00	9.46
"196129"	2013-09-30 09:36:00	9.47
"196130"	2013-09-30 09:38:00	9.46
"196131"	2013-09-30 09:40:00	9.43
"196132"	2013-09-30 09:42:00	9.49
"196133"	2013-09-30 09:44:00	9.48
"196134"	2013-09-30 09:46:00	9.5
"196135"	2013-09-30 09:48:00	9.49
"196136"	2013-09-30 09:50:00	9.5
"196137"	2013-09-30 09:52:00	9.45
"196138"	2013-09-30 09:54:00	9.47
"196139"	2013-09-30 09:56:00	9.46
"196140"	2013-09-30 09:58:00	9.48
"196141"	2013-09-30 10:00:00	9.44
"196142"	2013-09-30 10:02:00	9.5
"196143"	2013-09-30 10:04:00	9.47
"196144"	2013-09-30 10:06:00	9.46
"196145"	2013-09-30 10:08:00	9.44
"196146"	2013-09-30 10:10:00	9.45
"196147"	2013-09-30 10:12:00	9.45
"196148"	2013-09-30 10:14:00	9.43
"196149"	2013-09-30 10:16:00	9.45
"196150"	2013-09-30 10:18:00	9.47
"196151"	2013-09-30 10:20:00	9.45
"196152"	2013-09-30 10:22:00	9.48
"196153"	2013-09-30 10:24:00	9.44
"196154"	2013-09-30 10:26:00	9.38
"196155"	2013-09-30 10:28:00	9.45
"196156"	2013-09-30 10:30:00	9.47
"196157"	2013-09-30 10:32:00	9.49
"196158"	2013-09-30 10:34:00	9.44
"196159"	2013-09-30 10:36:00	9.49
"196160"	2013-09-30 10:38:00	9.46
"196161"	2013-09-30 10:40:00	9.42
"196162"	2013-09-30 10:42:00	9.44
"196163"	2013-09-30 10:44:00	9.46
"196164"	2013-09-30 10:46:00	9.45
"196165"	2013-09-30 10:48:00	9.44
"196166"	2013-09-30 10:50:00	9.45
"196167"	2013-09-30 10:52:00	9.45
"196168"	2013-09-30 10:54:00	9.41
"196169"	2013-09-30 10:56:00	9.44
"196170"	2013-09-30 10:58:00	9.41
"196171"	2013-09-30 11:00:00	9.46
"196172"	2013-09-30 11:02:00	9.43
"196173"	2013-09-30 11:04:00	9.48
"196174"	2013-09-30 11:06:00	9.45
"196175"	2013-09-30 11:08:00	9.44
"196176"	2013-09-30 11:10:00	9.45
"196177"	2013-09-30 11:12:00	9.45
"196178"	2013-09-30 11:14:00	9.45
"196179"	2013-09-30 11:16:00	9.44
"196180"	2013-09-30 11:18:00	9.44
"196181"	2013-09-30 11:20:00	9.43
"196182"	2013-09-30 11:22:00	9.42
"196183"	2013-09-30 11:24:00	9.45
"196184"	2013-09-30 11:26:00	9.47
"196185"	2013-09-30 11:28:00	9.42
"196186"	2013-09-30 11:30:00	9.42
"196187"	2013-09-30 11:32:00	9.42
"196188"	2013-09-30 11:34:00	9.49
"196189"	2013-09-30 11:36:00	9.43
"196190"	2013-09-30 11:38:00	9.47
"196191"	2013-09-30 11:40:00	9.43
"196192"	2013-09-30 11:42:00	9.41
"196193"	2013-09-30 11:44:00	9.45
"196194"	2013-09-30 11:46:00	9.44
"196195"	2013-09-30 11:48:00	9.43
"196196"	2013-09-30 11:50:00	9.46
"196197"	2013-09-30 11:52:00	9.43
"196198"	2013-09-30 11:54:00	9.41
"196199"	2013-09-30 11:56:00	9.43
"196200"	2013-09-30 11:58:00	9.44
"196201"	2013-09-30 12:00:00	9.38
"196202"	2013-09-30 12:02:00	9.42
"196203"	2013-09-30 12:04:00	9.4
"196204"	2013-09-30 12:06:00	9.44
"196205"	2013-09-30 12:08:00	9.44
"196206"	2013-09-30 12:10:00	9.42
"196207"	2013-09-30 12:12:00	9.43
"196208"	2013-09-30 12:14:00	9.46
"196209"	2013-09-30 12:16:00	9.46
"196210"	2013-09-30 12:18:00	9.42
"196211"	2013-09-30 12:20:00	9.41
"196212"	2013-09-30 12:22:00	9.44
"196213"	2013-09-30 12:24:00	9.44
"196214"	2013-09-30 12:26:00	9.41
"196215"	2013-09-30 12:28:00	9.43
"196216"	2013-09-30 12:30:00	9.43
"196217"	2013-09-30 12:32:00	9.41
"196218"	2013-09-30 12:34:00	9.43
"196219"	2013-09-30 12:36:00	9.43
"196220"	2013-09-30 12:38:00	9.42
"196221"	2013-09-30 12:40:00	9.42
"196222"	2013-09-30 12:42:00	9.45
"196223"	2013-09-30 12:44:00	9.42
"196224"	2013-09-30 12:46:00	9.41
"196225"	2013-09-30 12:48:00	9.39
"196226"	2013-09-30 12:50:00	9.41
"196227"	2013-09-30 12:52:00	9.43
"196228"	2013-09-30 12:54:00	9.42
"196229"	2013-09-30 12:56:00	9.4
"196230"	2013-09-30 12:58:00	9.41
"196231"	2013-09-30 13:00:00	9.41
"196232"	2013-09-30 13:02:00	9.43
"196233"	2013-09-30 13:04:00	9.4
"196234"	2013-09-30 13:06:00	9.44
"196235"	2013-09-30 13:08:00	9.44
"196236"	2013-09-30 13:10:00	9.43
"196237"	2013-09-30 13:12:00	9.43
"196238"	2013-09-30 13:14:00	9.4
"196239"	2013-09-30 13:16:00	9.41
"196240"	2013-09-30 13:18:00	9.42
"196241"	2013-09-30 13:20:00	9.42
"196242"	2013-09-30 13:22:00	9.42
"196243"	2013-09-30 13:24:00	9.41
"196244"	2013-09-30 13:26:00	9.45
"196245"	2013-09-30 13:28:00	9.44
"196246"	2013-09-30 13:30:00	9.43
"196247"	2013-09-30 13:32:00	9.43
"196248"	2013-09-30 13:34:00	9.42
"196249"	2013-09-30 13:36:00	9.43
"196250"	2013-09-30 13:38:00	9.41
"196251"	2013-09-30 13:40:00	9.44
"196252"	2013-09-30 13:42:00	9.42
"196253"	2013-09-30 13:44:00	9.44
"196254"	2013-09-30 13:46:00	9.42
"196255"	2013-09-30 13:48:00	9.46
"196256"	2013-09-30 13:50:00	9.46
"196257"	2013-09-30 13:52:00	9.43
"196258"	2013-09-30 13:54:00	9.43
"196259"	2013-09-30 13:56:00	9.44
"196260"	2013-09-30 13:58:00	9.47
"196261"	2013-09-30 14:00:00	9.45
"196262"	2013-09-30 14:02:00	9.44
"196263"	2013-09-30 14:04:00	9.46
"196264"	2013-09-30 14:06:00	9.45
"196265"	2013-09-30 14:08:00	9.46
"196266"	2013-09-30 14:10:00	9.43
"196267"	2013-09-30 14:12:00	9.47
"196268"	2013-09-30 14:14:00	9.43
"196269"	2013-09-30 14:16:00	9.47
"196270"	2013-09-30 14:18:00	9.48
"196271"	2013-09-30 14:20:00	9.47
"196272"	2013-09-30 14:22:00	9.46
"196273"	2013-09-30 14:24:00	9.44
"196274"	2013-09-30 14:26:00	9.46
"196275"	2013-09-30 14:28:00	9.47
"196276"	2013-09-30 14:30:00	9.47
"196277"	2013-09-30 14:32:00	9.49
"196278"	2013-09-30 14:34:00	9.45
"196279"	2013-09-30 14:36:00	9.48
"196280"	2013-09-30 14:38:00	9.45
"196281"	2013-09-30 14:40:00	9.43
"196282"	2013-09-30 14:42:00	9.46
"196283"	2013-09-30 14:44:00	9.46
"196284"	2013-09-30 14:46:00	9.46
"196285"	2013-09-30 14:48:00	9.46
"196286"	2013-09-30 14:50:00	9.44
"196287"	2013-09-30 14:52:00	9.44
"196288"	2013-09-30 14:54:00	9.48
"196289"	2013-09-30 14:56:00	9.48
"196290"	2013-09-30 14:58:00	9.49
"196291"	2013-09-30 15:00:00	9.47
"196292"	2013-09-30 15:02:00	9.42
"196293"	2013-09-30 15:04:00	9.46
"196294"	2013-09-30 15:06:00	9.46
"196295"	2013-09-30 15:08:00	9.46
"196296"	2013-09-30 15:10:00	9.49
"196297"	2013-09-30 15:12:00	9.46
"196298"	2013-09-30 15:14:00	9.49
"196299"	2013-09-30 15:16:00	9.45
"196300"	2013-09-30 15:18:00	9.44
"196301"	2013-09-30 15:20:00	9.46
"196302"	2013-09-30 15:22:00	9.47
"196303"	2013-09-30 15:24:00	9.48
"196304"	2013-09-30 15:26:00	9.46
"196305"	2013-09-30 15:28:00	9.48
"196306"	2013-09-30 15:30:00	9.49
"196307"	2013-09-30 15:32:00	9.49
"196308"	2013-09-30 15:34:00	9.47
"196309"	2013-09-30 15:36:00	9.51
"196310"	2013-09-30 15:38:00	9.51
"196311"	2013-09-30 15:40:00	9.48
"196312"	2013-09-30 15:42:00	9.49
"196313"	2013-09-30 15:44:00	9.47
"196314"	2013-09-30 15:46:00	9.49
"196315"	2013-09-30 15:48:00	9.52
"196316"	2013-09-30 15:50:00	9.48
"196317"	2013-09-30 15:52:00	9.47
"196318"	2013-09-30 15:54:00	9.47
"196319"	2013-09-30 15:56:00	9.48
"196320"	2013-09-30 15:58:00	9.47
"196321"	2013-09-30 16:00:00	9.48
"196322"	2013-09-30 16:02:00	9.48
"196323"	2013-09-30 16:04:00	9.46
"196324"	2013-09-30 16:06:00	9.49
"196325"	2013-09-30 16:08:00	9.49
"196326"	2013-09-30 16:10:00	9.46
"196327"	2013-09-30 16:12:00	9.45
"196328"	2013-09-30 16:14:00	9.47
"196329"	2013-09-30 16:16:00	9.47
"196330"	2013-09-30 16:18:00	9.45
"196331"	2013-09-30 16:20:00	9.49
"196332"	2013-09-30 16:22:00	9.51
"196333"	2013-09-30 16:24:00	9.5
"196334"	2013-09-30 16:26:00	9.47
"196335"	2013-09-30 16:28:00	9.46
"196336"	2013-09-30 16:30:00	9.48
"196337"	2013-09-30 16:32:00	9.52
"196338"	2013-09-30 16:34:00	9.5
"196339"	2013-09-30 16:36:00	9.5
"196340"	2013-09-30 16:38:00	9.48
"196341"	2013-09-30 16:40:00	9.48
"196342"	2013-09-30 16:42:00	9.49
"196343"	2013-09-30 16:44:00	9.47
"196344"	2013-09-30 16:46:00	9.48
"196345"	2013-09-30 16:48:00	9.46
"196346"	2013-09-30 16:50:00	9.46
"196347"	2013-09-30 16:52:00	9.5
"196348"	2013-09-30 16:54:00	9.46
"196349"	2013-09-30 16:56:00	9.42
"196350"	2013-09-30 16:58:00	9.46
"196351"	2013-09-30 17:00:00	9.49
"196352"	2013-09-30 17:02:00	9.48
"196353"	2013-09-30 17:04:00	9.45
"196354"	2013-09-30 17:06:00	9.45
"196355"	2013-09-30 17:08:00	9.48
"196356"	2013-09-30 17:10:00	9.48
"196357"	2013-09-30 17:12:00	9.45
"196358"	2013-09-30 17:14:00	9.48
"196359"	2013-09-30 17:16:00	9.48
"196360"	2013-09-30 17:18:00	9.52
"196361"	2013-09-30 17:20:00	9.47
"196362"	2013-09-30 17:22:00	9.46
"196363"	2013-09-30 17:24:00	9.46
"196364"	2013-09-30 17:26:00	9.5
"196365"	2013-09-30 17:28:00	9.51
"196366"	2013-09-30 17:30:00	9.48
"196367"	2013-09-30 17:32:00	9.48
"196368"	2013-09-30 17:34:00	9.49
"196369"	2013-09-30 17:36:00	9.49
"196370"	2013-09-30 17:38:00	9.44
"196371"	2013-09-30 17:40:00	9.51
"196372"	2013-09-30 17:42:00	9.5
"196373"	2013-09-30 17:44:00	9.49
"196374"	2013-09-30 17:46:00	9.5
"196375"	2013-09-30 17:48:00	9.49
"196376"	2013-09-30 17:50:00	9.5
"196377"	2013-09-30 17:52:00	9.45
"196378"	2013-09-30 17:54:00	9.46
"196379"	2013-09-30 17:56:00	9.49
"196380"	2013-09-30 17:58:00	9.51
"196381"	2013-09-30 18:00:00	9.48
"196382"	2013-09-30 18:02:00	9.49
"196383"	2013-09-30 18:04:00	9.45
"196384"	2013-09-30 18:06:00	9.46
"196385"	2013-09-30 18:08:00	9.51
"196386"	2013-09-30 18:10:00	9.41
"196387"	2013-09-30 18:12:00	9.43
"196388"	2013-09-30 18:14:00	9.46
"196389"	2013-09-30 18:16:00	9.45
"196390"	2013-09-30 18:18:00	9.4
"196391"	2013-09-30 18:20:00	9.45
"196392"	2013-09-30 18:22:00	9.49
"196393"	2013-09-30 18:24:00	9.47
"196394"	2013-09-30 18:26:00	9.44
"196395"	2013-09-30 18:28:00	9.47
"196396"	2013-09-30 18:30:00	9.45
"196397"	2013-09-30 18:32:00	9.46
"196398"	2013-09-30 18:34:00	9.45
"196399"	2013-09-30 18:36:00	9.44
"196400"	2013-09-30 18:38:00	9.46
"196401"	2013-09-30 18:40:00	9.46
"196402"	2013-09-30 18:42:00	9.48
"196403"	2013-09-30 18:44:00	9.47
"196404"	2013-09-30 18:46:00	9.44
"196405"	2013-09-30 18:48:00	9.48
"196406"	2013-09-30 18:50:00	9.45
"196407"	2013-09-30 18:52:00	9.45
"196408"	2013-09-30 18:54:00	9.46
"196409"	2013-09-30 18:56:00	9.46
"196410"	2013-09-30 18:58:00	9.46
"196411"	2013-09-30 19:00:00	9.46
"196412"	2013-09-30 19:02:00	9.5
"196413"	2013-09-30 19:04:00	9.43
"196414"	2013-09-30 19:06:00	9.46
"196415"	2013-09-30 19:08:00	9.44
"196416"	2013-09-30 19:10:00	9.44
"196417"	2013-09-30 19:12:00	9.47
"196418"	2013-09-30 19:14:00	9.51
"196419"	2013-09-30 19:16:00	9.44
"196420"	2013-09-30 19:18:00	9.46
"196421"	2013-09-30 19:20:00	9.45
"196422"	2013-09-30 19:22:00	9.44
"196423"	2013-09-30 19:24:00	9.46
"196424"	2013-09-30 19:26:00	9.43
"196425"	2013-09-30 19:28:00	9.45
"196426"	2013-09-30 19:30:00	9.46
"196427"	2013-09-30 19:32:00	9.44
"196428"	2013-09-30 19:34:00	9.47
"196429"	2013-09-30 19:36:00	9.49
"196430"	2013-09-30 19:38:00	9.47
"196431"	2013-09-30 19:40:00	9.46
"196432"	2013-09-30 19:42:00	9.46
"196433"	2013-09-30 19:44:00	9.49
"196434"	2013-09-30 19:46:00	9.48
"196435"	2013-09-30 19:48:00	9.48
"196436"	2013-09-30 19:50:00	9.45
"196437"	2013-09-30 19:52:00	9.45
"196438"	2013-09-30 19:54:00	9.46
"196439"	2013-09-30 19:56:00	9.42
"196440"	2013-09-30 19:58:00	9.44
"196441"	2013-09-30 20:00:00	9.47
"196442"	2013-09-30 20:02:00	9.46
"196443"	2013-09-30 20:04:00	9.48
"196444"	2013-09-30 20:06:00	9.44
"196445"	2013-09-30 20:08:00	9.46
"196446"	2013-09-30 20:10:00	9.47
"196447"	2013-09-30 20:12:00	9.46
"196448"	2013-09-30 20:14:00	9.44
"196449"	2013-09-30 20:16:00	9.44
"196450"	2013-09-30 20:18:00	9.46
"196451"	2013-09-30 20:20:00	9.42
"196452"	2013-09-30 20:22:00	9.45
"196453"	2013-09-30 20:24:00	9.48
"196454"	2013-09-30 20:26:00	9.46
"196455"	2013-09-30 20:28:00	9.45
"196456"	2013-09-30 20:30:00	9.47
"196457"	2013-09-30 20:32:00	9.46
"196458"	2013-09-30 20:34:00	9.45
"196459"	2013-09-30 20:36:00	9.44
"196460"	2013-09-30 20:38:00	9.46
"196461"	2013-09-30 20:40:00	9.48
"196462"	2013-09-30 20:42:00	9.43
"196463"	2013-09-30 20:44:00	9.45
"196464"	2013-09-30 20:46:00	9.45
"196465"	2013-09-30 20:48:00	9.45
"196466"	2013-09-30 20:50:00	9.47
"196467"	2013-09-30 20:52:00	9.47
"196468"	2013-09-30 20:54:00	9.48
"196469"	2013-09-30 20:56:00	9.44
"196470"	2013-09-30 20:58:00	9.46
"196471"	2013-09-30 21:00:00	9.44
"196472"	2013-09-30 21:02:00	9.45
"196473"	2013-09-30 21:04:00	9.46
"196474"	2013-09-30 21:06:00	9.4
"196475"	2013-09-30 21:08:00	9.45
"196476"	2013-09-30 21:10:00	9.44
"196477"	2013-09-30 21:12:00	9.46
"196478"	2013-09-30 21:14:00	9.49
"196479"	2013-09-30 21:16:00	9.45
"196480"	2013-09-30 21:18:00	9.45
"196481"	2013-09-30 21:20:00	9.45
"196482"	2013-09-30 21:22:00	9.44
"196483"	2013-09-30 21:24:00	9.45
"196484"	2013-09-30 21:26:00	9.45
"196485"	2013-09-30 21:28:00	9.46
"196486"	2013-09-30 21:30:00	9.43
"196487"	2013-09-30 21:32:00	9.44
"196488"	2013-09-30 21:34:00	9.47
"196489"	2013-09-30 21:36:00	9.48
"196490"	2013-09-30 21:38:00	9.45
"196491"	2013-09-30 21:40:00	9.44
"196492"	2013-09-30 21:42:00	9.45
"196493"	2013-09-30 21:44:00	9.47
"196494"	2013-09-30 21:46:00	9.45
"196495"	2013-09-30 21:48:00	9.44
"196496"	2013-09-30 21:50:00	9.45
"196497"	2013-09-30 21:52:00	9.44
"196498"	2013-09-30 21:54:00	9.44
"196499"	2013-09-30 21:56:00	9.47
"196500"	2013-09-30 21:58:00	9.44
"196501"	2013-09-30 22:00:00	9.44
"196502"	2013-09-30 22:02:00	9.49
"196503"	2013-09-30 22:04:00	9.45
"196504"	2013-09-30 22:06:00	9.43
"196505"	2013-09-30 22:08:00	9.44
"196506"	2013-09-30 22:10:00	9.44
"196507"	2013-09-30 22:12:00	9.43
"196508"	2013-09-30 22:14:00	9.45
"196509"	2013-09-30 22:16:00	9.44
"196510"	2013-09-30 22:18:00	9.44
"196511"	2013-09-30 22:20:00	9.39
"196512"	2013-09-30 22:22:00	9.44
"196513"	2013-09-30 22:24:00	9.44
"196514"	2013-09-30 22:26:00	9.47
"196515"	2013-09-30 22:28:00	9.41
"196516"	2013-09-30 22:30:00	9.43
"196517"	2013-09-30 22:32:00	9.45
"196518"	2013-09-30 22:34:00	9.42
"196519"	2013-09-30 22:36:00	9.49
"196520"	2013-09-30 22:38:00	9.42
"196521"	2013-09-30 22:40:00	9.45
"196522"	2013-09-30 22:42:00	9.43
"196523"	2013-09-30 22:44:00	9.42
"196524"	2013-09-30 22:46:00	9.44
"196525"	2013-09-30 22:48:00	9.43
"196526"	2013-09-30 22:50:00	9.44
"196527"	2013-09-30 22:52:00	9.45
"196528"	2013-09-30 22:54:00	9.5
"196529"	2013-09-30 22:56:00	9.43
"196530"	2013-09-30 22:58:00	9.47
"196531"	2013-09-30 23:00:00	9.43
"196532"	2013-09-30 23:02:00	9.44
"196533"	2013-09-30 23:04:00	9.43
"196534"	2013-09-30 23:06:00	9.45
"196535"	2013-09-30 23:08:00	9.45
"196536"	2013-09-30 23:10:00	9.48
"196537"	2013-09-30 23:12:00	9.45
"196538"	2013-09-30 23:14:00	9.44
"196539"	2013-09-30 23:16:00	9.45
"196540"	2013-09-30 23:18:00	9.44
"196541"	2013-09-30 23:20:00	9.49
"196542"	2013-09-30 23:22:00	9.4
"196543"	2013-09-30 23:24:00	9.44
"196544"	2013-09-30 23:26:00	9.38
"196545"	2013-09-30 23:28:00	9.41
"196546"	2013-09-30 23:30:00	9.46
"196547"	2013-09-30 23:32:00	9.43
"196548"	2013-09-30 23:34:00	9.44
"196549"	2013-09-30 23:36:00	9.43
"196550"	2013-09-30 23:38:00	9.44
"196551"	2013-09-30 23:40:00	9.43
"196552"	2013-09-30 23:42:00	9.44
"196553"	2013-09-30 23:44:00	9.42
"196554"	2013-09-30 23:46:00	9.45
"196555"	2013-09-30 23:48:00	9.49
"196556"	2013-09-30 23:50:00	9.45
"196557"	2013-09-30 23:52:00	9.44
"196558"	2013-09-30 23:54:00	9.42
"196559"	2013-09-30 23:56:00	9.47
"196560"	2013-09-30 23:58:00	9.47
"196561"	2013-10-01 00:00:00	9.45
"196562"	2013-10-01 00:02:00	9.43
"196563"	2013-10-01 00:04:00	9.44
"196564"	2013-10-01 00:06:00	9.45
"196565"	2013-10-01 00:08:00	9.42
"196566"	2013-10-01 00:10:00	9.44
"196567"	2013-10-01 00:12:00	9.41
"196568"	2013-10-01 00:14:00	9.42
"196569"	2013-10-01 00:16:00	9.43
"196570"	2013-10-01 00:18:00	9.46
"196571"	2013-10-01 00:20:00	9.44
"196572"	2013-10-01 00:22:00	9.48
"196573"	2013-10-01 00:24:00	9.45
"196574"	2013-10-01 00:26:00	9.45
"196575"	2013-10-01 00:28:00	9.46
"196576"	2013-10-01 00:30:00	9.43
"196577"	2013-10-01 00:32:00	9.43
"196578"	2013-10-01 00:34:00	9.44
"196579"	2013-10-01 00:36:00	9.44
"196580"	2013-10-01 00:38:00	9.46
"196581"	2013-10-01 00:40:00	9.44
"196582"	2013-10-01 00:42:00	9.44
"196583"	2013-10-01 00:44:00	9.45
"196584"	2013-10-01 00:46:00	9.45
"196585"	2013-10-01 00:48:00	9.45
"196586"	2013-10-01 00:50:00	9.45
"196587"	2013-10-01 00:52:00	9.42
"196588"	2013-10-01 00:54:00	9.44
"196589"	2013-10-01 00:56:00	9.46
"196590"	2013-10-01 00:58:00	9.46
"196591"	2013-10-01 01:00:00	9.42
"196592"	2013-10-01 01:02:00	9.45
"196593"	2013-10-01 01:04:00	9.43
"196594"	2013-10-01 01:06:00	9.43
"196595"	2013-10-01 01:08:00	9.46
"196596"	2013-10-01 01:10:00	9.47
"196597"	2013-10-01 01:12:00	9.42
"196598"	2013-10-01 01:14:00	9.45
"196599"	2013-10-01 01:16:00	9.46
"196600"	2013-10-01 01:18:00	9.46
"196601"	2013-10-01 01:20:00	9.47
"196602"	2013-10-01 01:22:00	9.45
"196603"	2013-10-01 01:24:00	9.42
"196604"	2013-10-01 01:26:00	9.46
"196605"	2013-10-01 01:28:00	9.48
"196606"	2013-10-01 01:30:00	9.44
"196607"	2013-10-01 01:32:00	9.45
"196608"	2013-10-01 01:34:00	9.47
"196609"	2013-10-01 01:36:00	9.45
"196610"	2013-10-01 01:38:00	9.42
"196611"	2013-10-01 01:40:00	9.46
"196612"	2013-10-01 01:42:00	9.42
"196613"	2013-10-01 01:44:00	9.44
"196614"	2013-10-01 01:46:00	9.46
"196615"	2013-10-01 01:48:00	9.44
"196616"	2013-10-01 01:50:00	9.44
"196617"	2013-10-01 01:52:00	9.45
"196618"	2013-10-01 01:54:00	9.42
"196619"	2013-10-01 01:56:00	9.46
"196620"	2013-10-01 01:58:00	9.45
"196621"	2013-10-01 02:00:00	9.43
"196622"	2013-10-01 02:02:00	9.44
"196623"	2013-10-01 02:04:00	9.46
"196624"	2013-10-01 02:06:00	9.46
"196625"	2013-10-01 02:08:00	9.46
"196626"	2013-10-01 02:10:00	9.42
"196627"	2013-10-01 02:12:00	9.47
"196628"	2013-10-01 02:14:00	9.5
"196629"	2013-10-01 02:16:00	9.46
"196630"	2013-10-01 02:18:00	9.42
"196631"	2013-10-01 02:20:00	9.47
"196632"	2013-10-01 02:22:00	9.44
"196633"	2013-10-01 02:24:00	9.46
"196634"	2013-10-01 02:26:00	9.44
"196635"	2013-10-01 02:28:00	9.46
"196636"	2013-10-01 02:30:00	9.48
"196637"	2013-10-01 02:32:00	9.49
"196638"	2013-10-01 02:34:00	9.45
"196639"	2013-10-01 02:36:00	9.47
"196640"	2013-10-01 02:38:00	9.42
"196641"	2013-10-01 02:40:00	9.46
"196642"	2013-10-01 02:42:00	9.45
"196643"	2013-10-01 02:44:00	9.45
"196644"	2013-10-01 02:46:00	9.44
"196645"	2013-10-01 02:48:00	9.46
"196646"	2013-10-01 02:50:00	9.42
"196647"	2013-10-01 02:52:00	9.47
"196648"	2013-10-01 02:54:00	9.46
"196649"	2013-10-01 02:56:00	9.45
"196650"	2013-10-01 02:58:00	9.45
"196651"	2013-10-01 03:00:00	9.45
"196652"	2013-10-01 03:02:00	9.43
"196653"	2013-10-01 03:04:00	9.44
"196654"	2013-10-01 03:06:00	9.47
"196655"	2013-10-01 03:08:00	9.45
"196656"	2013-10-01 03:10:00	9.45
"196657"	2013-10-01 03:12:00	9.49
"196658"	2013-10-01 03:14:00	9.45
"196659"	2013-10-01 03:16:00	9.48
"196660"	2013-10-01 03:18:00	9.47
"196661"	2013-10-01 03:20:00	9.43
"196662"	2013-10-01 03:22:00	9.49
"196663"	2013-10-01 03:24:00	9.46
"196664"	2013-10-01 03:26:00	9.48
"196665"	2013-10-01 03:28:00	9.44
"196666"	2013-10-01 03:30:00	9.48
"196667"	2013-10-01 03:32:00	9.43
"196668"	2013-10-01 03:34:00	9.42
"196669"	2013-10-01 03:36:00	9.44
"196670"	2013-10-01 03:38:00	9.43
"196671"	2013-10-01 03:40:00	9.43
"196672"	2013-10-01 03:42:00	9.42
"196673"	2013-10-01 03:44:00	9.48
"196674"	2013-10-01 03:46:00	9.44
"196675"	2013-10-01 03:48:00	9.47
"196676"	2013-10-01 03:50:00	9.43
"196677"	2013-10-01 03:52:00	9.48
"196678"	2013-10-01 03:54:00	9.45
"196679"	2013-10-01 03:56:00	9.44
"196680"	2013-10-01 03:58:00	9.43
"196681"	2013-10-01 04:00:00	9.45
"196682"	2013-10-01 04:02:00	9.49
"196683"	2013-10-01 04:04:00	9.44
"196684"	2013-10-01 04:06:00	9.45
"196685"	2013-10-01 04:08:00	9.46
"196686"	2013-10-01 04:10:00	9.44
"196687"	2013-10-01 04:12:00	9.44
"196688"	2013-10-01 04:14:00	9.47
"196689"	2013-10-01 04:16:00	9.43
"196690"	2013-10-01 04:18:00	9.46
"196691"	2013-10-01 04:20:00	9.49
"196692"	2013-10-01 04:22:00	9.46
"196693"	2013-10-01 04:24:00	9.42
"196694"	2013-10-01 04:26:00	9.45
"196695"	2013-10-01 04:28:00	9.49
"196696"	2013-10-01 04:30:00	9.47
"196697"	2013-10-01 04:32:00	9.46
"196698"	2013-10-01 04:34:00	9.46
"196699"	2013-10-01 04:36:00	9.48
"196700"	2013-10-01 04:38:00	9.45
"196701"	2013-10-01 04:40:00	9.48
"196702"	2013-10-01 04:42:00	9.45
"196703"	2013-10-01 04:44:00	9.47
"196704"	2013-10-01 04:46:00	9.46
"196705"	2013-10-01 04:48:00	9.45
"196706"	2013-10-01 04:50:00	9.45
"196707"	2013-10-01 04:52:00	9.46
"196708"	2013-10-01 04:54:00	9.45
"196709"	2013-10-01 04:56:00	9.46
"196710"	2013-10-01 04:58:00	9.43
"196711"	2013-10-01 05:00:00	9.5
"196712"	2013-10-01 05:02:00	9.46
"196713"	2013-10-01 05:04:00	9.44
"196714"	2013-10-01 05:06:00	9.43
"196715"	2013-10-01 05:08:00	9.45
"196716"	2013-10-01 05:10:00	9.45
"196717"	2013-10-01 05:12:00	9.45
"196718"	2013-10-01 05:14:00	9.44
"196719"	2013-10-01 05:16:00	9.42
"196720"	2013-10-01 05:18:00	9.44
"196721"	2013-10-01 05:20:00	9.43
"196722"	2013-10-01 05:22:00	9.44
"196723"	2013-10-01 05:24:00	9.47
"196724"	2013-10-01 05:26:00	9.46
"196725"	2013-10-01 05:28:00	9.45
"196726"	2013-10-01 05:30:00	9.44
"196727"	2013-10-01 05:32:00	9.42
"196728"	2013-10-01 05:34:00	9.42
"196729"	2013-10-01 05:36:00	9.46
"196730"	2013-10-01 05:38:00	9.47
"196731"	2013-10-01 05:40:00	9.44
"196732"	2013-10-01 05:42:00	9.46
"196733"	2013-10-01 05:44:00	9.44
"196734"	2013-10-01 05:46:00	9.42
"196735"	2013-10-01 05:48:00	9.44
"196736"	2013-10-01 05:50:00	9.44
"196737"	2013-10-01 05:52:00	9.45
"196738"	2013-10-01 05:54:00	9.46
"196739"	2013-10-01 05:56:00	9.45
"196740"	2013-10-01 05:58:00	9.38
"196741"	2013-10-01 06:00:00	9.41
"196742"	2013-10-01 06:02:00	9.42
"196743"	2013-10-01 06:04:00	9.43
"196744"	2013-10-01 06:06:00	9.48
"196745"	2013-10-01 06:08:00	9.43
"196746"	2013-10-01 06:10:00	9.46
"196747"	2013-10-01 06:12:00	9.45
"196748"	2013-10-01 06:14:00	9.45
"196749"	2013-10-01 06:16:00	9.44
"196750"	2013-10-01 06:18:00	9.46
"196751"	2013-10-01 06:20:00	9.41
"196752"	2013-10-01 06:22:00	9.44
"196753"	2013-10-01 06:24:00	9.46
"196754"	2013-10-01 06:26:00	9.46
"196755"	2013-10-01 06:28:00	9.44
"196756"	2013-10-01 06:30:00	9.44
"196757"	2013-10-01 06:32:00	9.46
"196758"	2013-10-01 06:34:00	9.47
"196759"	2013-10-01 06:36:00	9.48
"196760"	2013-10-01 06:38:00	9.45
"196761"	2013-10-01 06:40:00	9.46
"196762"	2013-10-01 06:42:00	9.46
"196763"	2013-10-01 06:44:00	9.48
"196764"	2013-10-01 06:46:00	9.42
"196765"	2013-10-01 06:48:00	9.47
"196766"	2013-10-01 06:50:00	9.45
"196767"	2013-10-01 06:52:00	9.42
"196768"	2013-10-01 06:54:00	9.5
"196769"	2013-10-01 06:56:00	9.45
"196770"	2013-10-01 06:58:00	9.45
"196771"	2013-10-01 07:00:00	9.46
"196772"	2013-10-01 07:02:00	9.45
"196773"	2013-10-01 07:04:00	9.45
"196774"	2013-10-01 07:06:00	9.48
"196775"	2013-10-01 07:08:00	9.46
"196776"	2013-10-01 07:10:00	9.46
"196777"	2013-10-01 07:12:00	9.49
"196778"	2013-10-01 07:14:00	9.45
"196779"	2013-10-01 07:16:00	9.48
"196780"	2013-10-01 07:18:00	9.47
"196781"	2013-10-01 07:20:00	9.47
"196782"	2013-10-01 07:22:00	9.49
"196783"	2013-10-01 07:24:00	9.43
"196784"	2013-10-01 07:26:00	9.46
"196785"	2013-10-01 07:28:00	9.46
"196786"	2013-10-01 07:30:00	9.48
"196787"	2013-10-01 07:32:00	9.48
"196788"	2013-10-01 07:34:00	9.46
"196789"	2013-10-01 07:36:00	9.46
"196790"	2013-10-01 07:38:00	9.46
"196791"	2013-10-01 07:40:00	9.44
"196792"	2013-10-01 07:42:00	9.44
"196793"	2013-10-01 07:44:00	9.46
"196794"	2013-10-01 07:46:00	9.47
"196795"	2013-10-01 07:48:00	9.47
"196796"	2013-10-01 07:50:00	9.45
"196797"	2013-10-01 07:52:00	9.48
"196798"	2013-10-01 07:54:00	9.46
"196799"	2013-10-01 07:56:00	9.45
"196800"	2013-10-01 07:58:00	9.47
"196801"	2013-10-01 08:00:00	9.46
"196802"	2013-10-01 08:02:00	9.47
"196803"	2013-10-01 08:04:00	9.44
"196804"	2013-10-01 08:06:00	9.44
"196805"	2013-10-01 08:08:00	9.45
"196806"	2013-10-01 08:10:00	9.45
"196807"	2013-10-01 08:12:00	9.47
"196808"	2013-10-01 08:14:00	9.45
"196809"	2013-10-01 08:16:00	9.47
"196810"	2013-10-01 08:18:00	9.45
"196811"	2013-10-01 08:20:00	9.41
"196812"	2013-10-01 08:22:00	9.45
"196813"	2013-10-01 08:24:00	9.46
"196814"	2013-10-01 08:26:00	9.44
"196815"	2013-10-01 08:28:00	9.45
"196816"	2013-10-01 08:30:00	9.47
"196817"	2013-10-01 08:32:00	9.48
"196818"	2013-10-01 08:34:00	9.44
"196819"	2013-10-01 08:36:00	9.45
"196820"	2013-10-01 08:38:00	9.45
"196821"	2013-10-01 08:40:00	9.46
"196822"	2013-10-01 08:42:00	9.47
"196823"	2013-10-01 08:44:00	9.45
"196824"	2013-10-01 08:46:00	9.43
"196825"	2013-10-01 08:48:00	9.43
"196826"	2013-10-01 08:50:00	9.45
"196827"	2013-10-01 08:52:00	9.48
"196828"	2013-10-01 08:54:00	9.43
"196829"	2013-10-01 08:56:00	9.44
"196830"	2013-10-01 08:58:00	9.47
"196831"	2013-10-01 09:00:00	9.48
"196832"	2013-10-01 09:02:00	9.46
"196833"	2013-10-01 09:04:00	9.44
"196834"	2013-10-01 09:06:00	9.5
"196835"	2013-10-01 09:08:00	9.47
"196836"	2013-10-01 09:10:00	9.46
"196837"	2013-10-01 09:12:00	9.42
"196838"	2013-10-01 09:14:00	9.46
"196839"	2013-10-01 09:16:00	9.45
"196840"	2013-10-01 09:18:00	9.47
"196841"	2013-10-01 09:20:00	9.42
"196842"	2013-10-01 09:22:00	9.47
"196843"	2013-10-01 09:24:00	9.47
"196844"	2013-10-01 09:26:00	9.46
"196845"	2013-10-01 09:28:00	9.49
"196846"	2013-10-01 09:30:00	9.44
"196847"	2013-10-01 09:32:00	9.43
"196848"	2013-10-01 09:34:00	9.47
"196849"	2013-10-01 09:36:00	9.44
"196850"	2013-10-01 09:38:00	9.47
"196851"	2013-10-01 09:40:00	9.5
"196852"	2013-10-01 09:42:00	9.47
"196853"	2013-10-01 09:44:00	9.48
"196854"	2013-10-01 09:46:00	9.47
"196855"	2013-10-01 09:48:00	9.49
"196856"	2013-10-01 09:50:00	9.47
"196857"	2013-10-01 09:52:00	9.47
"196858"	2013-10-01 09:54:00	9.46
"196859"	2013-10-01 09:56:00	9.44
"196860"	2013-10-01 09:58:00	9.43
"196861"	2013-10-01 10:00:00	9.45
"196862"	2013-10-01 10:02:00	9.45
"196863"	2013-10-01 10:04:00	9.44
"196864"	2013-10-01 10:06:00	9.47
"196865"	2013-10-01 10:08:00	9.46
"196866"	2013-10-01 10:10:00	9.43
"196867"	2013-10-01 10:12:00	9.46
"196868"	2013-10-01 10:14:00	9.47
"196869"	2013-10-01 10:16:00	9.44
"196870"	2013-10-01 10:18:00	9.46
"196871"	2013-10-01 10:20:00	9.45
"196872"	2013-10-01 10:22:00	9.47
"196873"	2013-10-01 10:24:00	9.45
"196874"	2013-10-01 10:26:00	9.46
"196875"	2013-10-01 10:28:00	9.48
"196876"	2013-10-01 10:30:00	9.48
"196877"	2013-10-01 10:32:00	9.49
"196878"	2013-10-01 10:34:00	9.44
"196879"	2013-10-01 10:36:00	9.44
"196880"	2013-10-01 10:38:00	9.46
"196881"	2013-10-01 10:40:00	9.45
"196882"	2013-10-01 10:42:00	9.49
"196883"	2013-10-01 10:44:00	9.44
"196884"	2013-10-01 10:46:00	9.49
"196885"	2013-10-01 10:48:00	9.45
"196886"	2013-10-01 10:50:00	9.45
"196887"	2013-10-01 10:52:00	9.46
"196888"	2013-10-01 10:54:00	9.45
"196889"	2013-10-01 10:56:00	9.45
"196890"	2013-10-01 10:58:00	9.47
"196891"	2013-10-01 11:00:00	9.47
"196892"	2013-10-01 11:02:00	9.42
"196893"	2013-10-01 11:04:00	9.43
"196894"	2013-10-01 11:06:00	9.47
"196895"	2013-10-01 11:08:00	9.43
"196896"	2013-10-01 11:10:00	9.46
"196897"	2013-10-01 11:12:00	9.5
"196898"	2013-10-01 11:14:00	9.46
"196899"	2013-10-01 11:16:00	9.47
"196900"	2013-10-01 11:18:00	9.48
"196901"	2013-10-01 11:20:00	9.46
"196902"	2013-10-01 11:22:00	9.48
"196903"	2013-10-01 11:24:00	9.46
"196904"	2013-10-01 11:26:00	9.44
"196905"	2013-10-01 11:28:00	9.48
"196906"	2013-10-01 11:30:00	9.47
"196907"	2013-10-01 11:32:00	9.47
"196908"	2013-10-01 11:34:00	9.51
"196909"	2013-10-01 11:36:00	9.46
"196910"	2013-10-01 11:38:00	9.43
"196911"	2013-10-01 11:40:00	9.47
"196912"	2013-10-01 11:42:00	9.46
"196913"	2013-10-01 11:44:00	9.48
"196914"	2013-10-01 11:46:00	9.46
"196915"	2013-10-01 11:48:00	9.42
"196916"	2013-10-01 11:50:00	9.43
"196917"	2013-10-01 11:52:00	9.46
"196918"	2013-10-01 11:54:00	9.45
"196919"	2013-10-01 11:56:00	9.44
"196920"	2013-10-01 11:58:00	9.46
"196921"	2013-10-01 12:00:00	9.47
"196922"	2013-10-01 12:02:00	9.46
"196923"	2013-10-01 12:04:00	9.48
"196924"	2013-10-01 12:06:00	9.44
"196925"	2013-10-01 12:08:00	9.44
"196926"	2013-10-01 12:10:00	9.49
"196927"	2013-10-01 12:12:00	9.45
"196928"	2013-10-01 12:14:00	9.47
"196929"	2013-10-01 12:16:00	9.48
"196930"	2013-10-01 12:18:00	9.48
"196931"	2013-10-01 12:20:00	9.44
"196932"	2013-10-01 12:22:00	9.46
"196933"	2013-10-01 12:24:00	9.49
"196934"	2013-10-01 12:26:00	9.49
"196935"	2013-10-01 12:28:00	9.46
"196936"	2013-10-01 12:30:00	9.48
"196937"	2013-10-01 12:32:00	9.48
"196938"	2013-10-01 12:34:00	9.46
"196939"	2013-10-01 12:36:00	9.5
"196940"	2013-10-01 12:38:00	9.46
"196941"	2013-10-01 12:40:00	9.44
"196942"	2013-10-01 12:42:00	9.46
"196943"	2013-10-01 12:44:00	9.44
"196944"	2013-10-01 12:46:00	9.46
"196945"	2013-10-01 12:48:00	9.49
"196946"	2013-10-01 12:50:00	9.44
"196947"	2013-10-01 12:52:00	9.45
"196948"	2013-10-01 12:54:00	9.45
"196949"	2013-10-01 12:56:00	9.48
"196950"	2013-10-01 12:58:00	9.41
"196951"	2013-10-01 13:00:00	9.48
"196952"	2013-10-01 13:02:00	9.44
"196953"	2013-10-01 13:04:00	9.48
"196954"	2013-10-01 13:06:00	9.45
"196955"	2013-10-01 13:08:00	9.45
"196956"	2013-10-01 13:10:00	9.47
"196957"	2013-10-01 13:12:00	9.5
"196958"	2013-10-01 13:14:00	9.48
"196959"	2013-10-01 13:16:00	9.44
"196960"	2013-10-01 13:18:00	9.44
"196961"	2013-10-01 13:20:00	9.46
"196962"	2013-10-01 13:22:00	9.48
"196963"	2013-10-01 13:24:00	9.45
"196964"	2013-10-01 13:26:00	9.46
"196965"	2013-10-01 13:28:00	9.49
"196966"	2013-10-01 13:30:00	9.46
"196967"	2013-10-01 13:32:00	9.44
"196968"	2013-10-01 13:34:00	9.49
"196969"	2013-10-01 13:36:00	9.48
"196970"	2013-10-01 13:38:00	9.47
"196971"	2013-10-01 13:40:00	9.48
"196972"	2013-10-01 13:42:00	9.47
"196973"	2013-10-01 13:44:00	9.45
"196974"	2013-10-01 13:46:00	9.47
"196975"	2013-10-01 13:48:00	9.47
"196976"	2013-10-01 13:50:00	9.45
"196977"	2013-10-01 13:52:00	9.47
"196978"	2013-10-01 13:54:00	9.47
"196979"	2013-10-01 13:56:00	9.45
"196980"	2013-10-01 13:58:00	9.45
"196981"	2013-10-01 14:00:00	9.46
"196982"	2013-10-01 14:02:00	9.49
"196983"	2013-10-01 14:04:00	9.45
"196984"	2013-10-01 14:06:00	9.46
"196985"	2013-10-01 14:08:00	9.48
"196986"	2013-10-01 14:10:00	9.48
"196987"	2013-10-01 14:12:00	9.47
"196988"	2013-10-01 14:14:00	9.44
"196989"	2013-10-01 14:16:00	9.46
"196990"	2013-10-01 14:18:00	9.46
"196991"	2013-10-01 14:20:00	9.44
"196992"	2013-10-01 14:22:00	9.45
"196993"	2013-10-01 14:24:00	9.49
"196994"	2013-10-01 14:26:00	9.44
"196995"	2013-10-01 14:28:00	9.47
"196996"	2013-10-01 14:30:00	9.48
"196997"	2013-10-01 14:32:00	9.49
"196998"	2013-10-01 14:34:00	9.47
"196999"	2013-10-01 14:36:00	9.46
"197000"	2013-10-01 14:38:00	9.45
"197001"	2013-10-01 14:40:00	9.47
"197002"	2013-10-01 14:42:00	9.46
"197003"	2013-10-01 14:44:00	9.45
"197004"	2013-10-01 14:46:00	9.46
"197005"	2013-10-01 14:48:00	9.44
"197006"	2013-10-01 14:50:00	9.42
"197007"	2013-10-01 14:52:00	9.45
"197008"	2013-10-01 14:54:00	9.45
"197009"	2013-10-01 14:56:00	9.46
"197010"	2013-10-01 14:58:00	9.49
"197011"	2013-10-01 15:00:00	9.43
"197012"	2013-10-01 15:02:00	9.46
"197013"	2013-10-01 15:04:00	9.47
"197014"	2013-10-01 15:06:00	9.48
"197015"	2013-10-01 15:08:00	9.45
"197016"	2013-10-01 15:10:00	9.47
"197017"	2013-10-01 15:12:00	9.48
"197018"	2013-10-01 15:14:00	9.49
"197019"	2013-10-01 15:16:00	9.44
"197020"	2013-10-01 15:18:00	9.46
"197021"	2013-10-01 15:20:00	9.47
"197022"	2013-10-01 15:22:00	9.44
"197023"	2013-10-01 15:24:00	9.45
"197024"	2013-10-01 15:26:00	9.45
"197025"	2013-10-01 15:28:00	9.45
"197026"	2013-10-01 15:30:00	9.47
"197027"	2013-10-01 15:32:00	9.45
"197028"	2013-10-01 15:34:00	9.47
"197029"	2013-10-01 15:36:00	9.43
"197030"	2013-10-01 15:38:00	9.43
"197031"	2013-10-01 15:40:00	9.48
"197032"	2013-10-01 15:42:00	9.43
"197033"	2013-10-01 15:44:00	9.47
"197034"	2013-10-01 15:46:00	9.48
"197035"	2013-10-01 15:48:00	9.46
"197036"	2013-10-01 15:50:00	9.46
"197037"	2013-10-01 15:52:00	9.46
"197038"	2013-10-01 15:54:00	9.44
"197039"	2013-10-01 15:56:00	9.46
"197040"	2013-10-01 15:58:00	9.46
"197041"	2013-10-01 16:00:00	9.46
"197042"	2013-10-01 16:02:00	9.43
"197043"	2013-10-01 16:04:00	9.45
"197044"	2013-10-01 16:06:00	9.46
"197045"	2013-10-01 16:08:00	9.45
"197046"	2013-10-01 16:10:00	9.48
"197047"	2013-10-01 16:12:00	9.44
"197048"	2013-10-01 16:14:00	9.48
"197049"	2013-10-01 16:16:00	9.49
"197050"	2013-10-01 16:18:00	9.48
"197051"	2013-10-01 16:20:00	9.43
"197052"	2013-10-01 16:22:00	9.45
"197053"	2013-10-01 16:24:00	9.46
"197054"	2013-10-01 16:26:00	9.4
"197055"	2013-10-01 16:28:00	9.46
"197056"	2013-10-01 16:30:00	9.46
"197057"	2013-10-01 16:32:00	9.44
"197058"	2013-10-01 16:34:00	9.45
"197059"	2013-10-01 16:36:00	9.47
"197060"	2013-10-01 16:38:00	9.47
"197061"	2013-10-01 16:40:00	9.44
"197062"	2013-10-01 16:42:00	9.47
"197063"	2013-10-01 16:44:00	9.48
"197064"	2013-10-01 16:46:00	9.43
"197065"	2013-10-01 16:48:00	9.46
"197066"	2013-10-01 16:50:00	9.46
"197067"	2013-10-01 16:52:00	9.5
"197068"	2013-10-01 16:54:00	9.46
"197069"	2013-10-01 16:56:00	9.48
"197070"	2013-10-01 16:58:00	9.44
"197071"	2013-10-01 17:00:00	9.45
"197072"	2013-10-01 17:02:00	9.43
"197073"	2013-10-01 17:04:00	9.49
"197074"	2013-10-01 17:06:00	9.44
"197075"	2013-10-01 17:08:00	9.47
"197076"	2013-10-01 17:10:00	9.45
"197077"	2013-10-01 17:12:00	9.45
"197078"	2013-10-01 17:14:00	9.44
"197079"	2013-10-01 17:16:00	9.45
"197080"	2013-10-01 17:18:00	9.46
"197081"	2013-10-01 17:20:00	9.46
"197082"	2013-10-01 17:22:00	9.47
"197083"	2013-10-01 17:24:00	9.48
"197084"	2013-10-01 17:26:00	9.43
"197085"	2013-10-01 17:28:00	9.45
"197086"	2013-10-01 17:30:00	9.45
"197087"	2013-10-01 17:32:00	9.45
"197088"	2013-10-01 17:34:00	9.46
"197089"	2013-10-01 17:36:00	9.49
"197090"	2013-10-01 17:38:00	9.47
"197091"	2013-10-01 17:40:00	9.47
"197092"	2013-10-01 17:42:00	9.46
"197093"	2013-10-01 17:44:00	9.45
"197094"	2013-10-01 17:46:00	9.47
"197095"	2013-10-01 17:48:00	9.43
"197096"	2013-10-01 17:50:00	9.42
"197097"	2013-10-01 17:52:00	9.46
"197098"	2013-10-01 17:54:00	9.43
"197099"	2013-10-01 17:56:00	9.45
"197100"	2013-10-01 17:58:00	9.47
"197101"	2013-10-01 18:00:00	9.47
"197102"	2013-10-01 18:02:00	9.46
"197103"	2013-10-01 18:04:00	9.47
"197104"	2013-10-01 18:06:00	9.46
"197105"	2013-10-01 18:08:00	9.47
"197106"	2013-10-01 18:10:00	9.44
"197107"	2013-10-01 18:12:00	9.44
"197108"	2013-10-01 18:14:00	9.44
"197109"	2013-10-01 18:16:00	9.47
"197110"	2013-10-01 18:18:00	9.47
"197111"	2013-10-01 18:20:00	9.47
"197112"	2013-10-01 18:22:00	9.45
"197113"	2013-10-01 18:24:00	9.45
"197114"	2013-10-01 18:26:00	9.45
"197115"	2013-10-01 18:28:00	9.45
"197116"	2013-10-01 18:30:00	9.45
"197117"	2013-10-01 18:32:00	9.46
"197118"	2013-10-01 18:34:00	9.44
"197119"	2013-10-01 18:36:00	9.46
"197120"	2013-10-01 18:38:00	9.48
"197121"	2013-10-01 18:40:00	9.44
"197122"	2013-10-01 18:42:00	9.48
"197123"	2013-10-01 18:44:00	9.42
"197124"	2013-10-01 18:46:00	9.45
"197125"	2013-10-01 18:48:00	9.43
"197126"	2013-10-01 18:50:00	9.49
"197127"	2013-10-01 18:52:00	9.45
"197128"	2013-10-01 18:54:00	9.47
"197129"	2013-10-01 18:56:00	9.44
"197130"	2013-10-01 18:58:00	9.44
"197131"	2013-10-01 19:00:00	9.43
"197132"	2013-10-01 19:02:00	9.44
"197133"	2013-10-01 19:04:00	9.44
"197134"	2013-10-01 19:06:00	9.48
"197135"	2013-10-01 19:08:00	9.48
"197136"	2013-10-01 19:10:00	9.49
"197137"	2013-10-01 19:12:00	9.47
"197138"	2013-10-01 19:14:00	9.46
"197139"	2013-10-01 19:16:00	9.47
"197140"	2013-10-01 19:18:00	9.42
"197141"	2013-10-01 19:20:00	9.49
"197142"	2013-10-01 19:22:00	9.48
"197143"	2013-10-01 19:24:00	9.45
"197144"	2013-10-01 19:26:00	9.44
"197145"	2013-10-01 19:28:00	9.45
"197146"	2013-10-01 19:30:00	9.47
"197147"	2013-10-01 19:32:00	9.49
"197148"	2013-10-01 19:34:00	9.47
"197149"	2013-10-01 19:36:00	9.45
"197150"	2013-10-01 19:38:00	9.42
"197151"	2013-10-01 19:40:00	9.46
"197152"	2013-10-01 19:42:00	9.47
"197153"	2013-10-01 19:44:00	9.5
"197154"	2013-10-01 19:46:00	9.47
"197155"	2013-10-01 19:48:00	9.46
"197156"	2013-10-01 19:50:00	9.48
"197157"	2013-10-01 19:52:00	9.48
"197158"	2013-10-01 19:54:00	9.49
"197159"	2013-10-01 19:56:00	9.46
"197160"	2013-10-01 19:58:00	9.46
"197161"	2013-10-01 20:00:00	9.43
"197162"	2013-10-01 20:02:00	9.45
"197163"	2013-10-01 20:04:00	9.49
"197164"	2013-10-01 20:06:00	9.44
"197165"	2013-10-01 20:08:00	9.45
"197166"	2013-10-01 20:10:00	9.45
"197167"	2013-10-01 20:12:00	9.46
"197168"	2013-10-01 20:14:00	9.47
"197169"	2013-10-01 20:16:00	9.44
"197170"	2013-10-01 20:18:00	9.45
"197171"	2013-10-01 20:20:00	9.47
"197172"	2013-10-01 20:22:00	9.44
"197173"	2013-10-01 20:24:00	9.49
"197174"	2013-10-01 20:26:00	9.44
"197175"	2013-10-01 20:28:00	9.48
"197176"	2013-10-01 20:30:00	9.48
"197177"	2013-10-01 20:32:00	9.48
"197178"	2013-10-01 20:34:00	9.45
"197179"	2013-10-01 20:36:00	9.44
"197180"	2013-10-01 20:38:00	9.5
"197181"	2013-10-01 20:40:00	9.47
"197182"	2013-10-01 20:42:00	9.49
"197183"	2013-10-01 20:44:00	9.44
"197184"	2013-10-01 20:46:00	9.45
"197185"	2013-10-01 20:48:00	9.47
"197186"	2013-10-01 20:50:00	9.43
"197187"	2013-10-01 20:52:00	9.47
"197188"	2013-10-01 20:54:00	9.45
"197189"	2013-10-01 20:56:00	9.43
"197190"	2013-10-01 20:58:00	9.45
"197191"	2013-10-01 21:00:00	9.45
"197192"	2013-10-01 21:02:00	9.47
"197193"	2013-10-01 21:04:00	9.47
"197194"	2013-10-01 21:06:00	9.45
"197195"	2013-10-01 21:08:00	9.46
"197196"	2013-10-01 21:10:00	9.46
"197197"	2013-10-01 21:12:00	9.43
"197198"	2013-10-01 21:14:00	9.46
"197199"	2013-10-01 21:16:00	9.49
"197200"	2013-10-01 21:18:00	9.49
"197201"	2013-10-01 21:20:00	9.5
"197202"	2013-10-01 21:22:00	9.47
"197203"	2013-10-01 21:24:00	9.45
"197204"	2013-10-01 21:26:00	9.47
"197205"	2013-10-01 21:28:00	9.49
"197206"	2013-10-01 21:30:00	9.47
"197207"	2013-10-01 21:32:00	9.49
"197208"	2013-10-01 21:34:00	9.49
"197209"	2013-10-01 21:36:00	9.47
"197210"	2013-10-01 21:38:00	9.49
"197211"	2013-10-01 21:40:00	9.5
"197212"	2013-10-01 21:42:00	9.46
"197213"	2013-10-01 21:44:00	9.48
"197214"	2013-10-01 21:46:00	9.48
"197215"	2013-10-01 21:48:00	9.47
"197216"	2013-10-01 21:50:00	9.51
"197217"	2013-10-01 21:52:00	9.46
"197218"	2013-10-01 21:54:00	9.47
"197219"	2013-10-01 21:56:00	9.48
"197220"	2013-10-01 21:58:00	9.47
"197221"	2013-10-01 22:00:00	9.49
"197222"	2013-10-01 22:02:00	9.49
"197223"	2013-10-01 22:04:00	9.47
"197224"	2013-10-01 22:06:00	9.43
"197225"	2013-10-01 22:08:00	9.47
"197226"	2013-10-01 22:10:00	9.48
"197227"	2013-10-01 22:12:00	9.43
"197228"	2013-10-01 22:14:00	9.45
"197229"	2013-10-01 22:16:00	9.5
"197230"	2013-10-01 22:18:00	9.45
"197231"	2013-10-01 22:20:00	9.49
"197232"	2013-10-01 22:22:00	9.46
"197233"	2013-10-01 22:24:00	9.45
"197234"	2013-10-01 22:26:00	9.51
"197235"	2013-10-01 22:28:00	9.47
"197236"	2013-10-01 22:30:00	9.46
"197237"	2013-10-01 22:32:00	9.51
"197238"	2013-10-01 22:34:00	9.48
"197239"	2013-10-01 22:36:00	9.5
"197240"	2013-10-01 22:38:00	9.48
"197241"	2013-10-01 22:40:00	9.51
"197242"	2013-10-01 22:42:00	9.5
"197243"	2013-10-01 22:44:00	9.48
"197244"	2013-10-01 22:46:00	9.47
"197245"	2013-10-01 22:48:00	9.46
"197246"	2013-10-01 22:50:00	9.48
"197247"	2013-10-01 22:52:00	9.47
"197248"	2013-10-01 22:54:00	9.51
"197249"	2013-10-01 22:56:00	9.48
"197250"	2013-10-01 22:58:00	9.48
"197251"	2013-10-01 23:00:00	9.47
"197252"	2013-10-01 23:02:00	9.46
"197253"	2013-10-01 23:04:00	9.47
"197254"	2013-10-01 23:06:00	9.47
"197255"	2013-10-01 23:08:00	9.47
"197256"	2013-10-01 23:10:00	9.45
"197257"	2013-10-01 23:12:00	9.48
"197258"	2013-10-01 23:14:00	9.47
"197259"	2013-10-01 23:16:00	9.46
"197260"	2013-10-01 23:18:00	9.45
"197261"	2013-10-01 23:20:00	9.45
"197262"	2013-10-01 23:22:00	9.46
"197263"	2013-10-01 23:24:00	9.47
"197264"	2013-10-01 23:26:00	9.48
"197265"	2013-10-01 23:28:00	9.45
"197266"	2013-10-01 23:30:00	9.46
"197267"	2013-10-01 23:32:00	9.5
"197268"	2013-10-01 23:34:00	9.48
"197269"	2013-10-01 23:36:00	9.47
"197270"	2013-10-01 23:38:00	9.46
"197271"	2013-10-01 23:40:00	9.44
"197272"	2013-10-01 23:42:00	9.48
"197273"	2013-10-01 23:44:00	9.48
"197274"	2013-10-01 23:46:00	9.46
"197275"	2013-10-01 23:48:00	9.47
"197276"	2013-10-01 23:50:00	9.48
"197277"	2013-10-01 23:52:00	9.47
"197278"	2013-10-01 23:54:00	9.46
"197279"	2013-10-01 23:56:00	9.45
"197280"	2013-10-01 23:58:00	9.48
"197281"	2013-10-02 00:00:00	9.48
"197282"	2013-10-02 00:02:00	9.47
"197283"	2013-10-02 00:04:00	9.48
"197284"	2013-10-02 00:06:00	9.48
"197285"	2013-10-02 00:08:00	9.48
"197286"	2013-10-02 00:10:00	9.46
"197287"	2013-10-02 00:12:00	9.45
"197288"	2013-10-02 00:14:00	9.48
"197289"	2013-10-02 00:16:00	9.45
"197290"	2013-10-02 00:18:00	9.49
"197291"	2013-10-02 00:20:00	9.46
"197292"	2013-10-02 00:22:00	9.5
"197293"	2013-10-02 00:24:00	9.47
"197294"	2013-10-02 00:26:00	9.47
"197295"	2013-10-02 00:28:00	9.43
"197296"	2013-10-02 00:30:00	9.49
"197297"	2013-10-02 00:32:00	9.47
"197298"	2013-10-02 00:34:00	9.5
"197299"	2013-10-02 00:36:00	9.5
"197300"	2013-10-02 00:38:00	9.47
"197301"	2013-10-02 00:40:00	9.45
"197302"	2013-10-02 00:42:00	9.45
"197303"	2013-10-02 00:44:00	9.44
"197304"	2013-10-02 00:46:00	9.49
"197305"	2013-10-02 00:48:00	9.49
"197306"	2013-10-02 00:50:00	9.47
"197307"	2013-10-02 00:52:00	9.47
"197308"	2013-10-02 00:54:00	9.49
"197309"	2013-10-02 00:56:00	9.47
"197310"	2013-10-02 00:58:00	9.47
"197311"	2013-10-02 01:00:00	9.43
"197312"	2013-10-02 01:02:00	9.44
"197313"	2013-10-02 01:04:00	9.51
"197314"	2013-10-02 01:06:00	9.45
"197315"	2013-10-02 01:08:00	9.46
"197316"	2013-10-02 01:10:00	9.46
"197317"	2013-10-02 01:12:00	9.45
"197318"	2013-10-02 01:14:00	9.42
"197319"	2013-10-02 01:16:00	9.47
"197320"	2013-10-02 01:18:00	9.47
"197321"	2013-10-02 01:20:00	9.43
"197322"	2013-10-02 01:22:00	9.47
"197323"	2013-10-02 01:24:00	9.46
"197324"	2013-10-02 01:26:00	9.47
"197325"	2013-10-02 01:28:00	9.44
"197326"	2013-10-02 01:30:00	9.45
"197327"	2013-10-02 01:32:00	9.49
"197328"	2013-10-02 01:34:00	9.47
"197329"	2013-10-02 01:36:00	9.45
"197330"	2013-10-02 01:38:00	9.46
"197331"	2013-10-02 01:40:00	9.51
"197332"	2013-10-02 01:42:00	9.44
"197333"	2013-10-02 01:44:00	9.45
"197334"	2013-10-02 01:46:00	9.48
"197335"	2013-10-02 01:48:00	9.42
"197336"	2013-10-02 01:50:00	9.46
"197337"	2013-10-02 01:52:00	9.51
"197338"	2013-10-02 01:54:00	9.47
"197339"	2013-10-02 01:56:00	9.47
"197340"	2013-10-02 01:58:00	9.48
"197341"	2013-10-02 02:00:00	9.48
"197342"	2013-10-02 02:02:00	9.46
"197343"	2013-10-02 02:04:00	9.45
"197344"	2013-10-02 02:06:00	9.46
"197345"	2013-10-02 02:08:00	9.47
"197346"	2013-10-02 02:10:00	9.44
"197347"	2013-10-02 02:12:00	9.49
"197348"	2013-10-02 02:14:00	9.48
"197349"	2013-10-02 02:16:00	9.46
"197350"	2013-10-02 02:18:00	9.45
"197351"	2013-10-02 02:20:00	9.48
"197352"	2013-10-02 02:22:00	9.43
"197353"	2013-10-02 02:24:00	9.49
"197354"	2013-10-02 02:26:00	9.44
"197355"	2013-10-02 02:28:00	9.48
"197356"	2013-10-02 02:30:00	9.48
"197357"	2013-10-02 02:32:00	9.46
"197358"	2013-10-02 02:34:00	9.45
"197359"	2013-10-02 02:36:00	9.44
"197360"	2013-10-02 02:38:00	9.51
"197361"	2013-10-02 02:40:00	9.46
"197362"	2013-10-02 02:42:00	9.47
"197363"	2013-10-02 02:44:00	9.48
"197364"	2013-10-02 02:46:00	9.48
"197365"	2013-10-02 02:48:00	9.47
"197366"	2013-10-02 02:50:00	9.48
"197367"	2013-10-02 02:52:00	9.47
"197368"	2013-10-02 02:54:00	9.49
"197369"	2013-10-02 02:56:00	9.44
"197370"	2013-10-02 02:58:00	9.4
"197371"	2013-10-02 03:00:00	9.46
"197372"	2013-10-02 03:02:00	9.46
"197373"	2013-10-02 03:04:00	9.47
"197374"	2013-10-02 03:06:00	9.47
"197375"	2013-10-02 03:08:00	9.45
"197376"	2013-10-02 03:10:00	9.42
"197377"	2013-10-02 03:12:00	9.46
"197378"	2013-10-02 03:14:00	9.48
"197379"	2013-10-02 03:16:00	9.45
"197380"	2013-10-02 03:18:00	9.48
"197381"	2013-10-02 03:20:00	9.46
"197382"	2013-10-02 03:22:00	9.44
"197383"	2013-10-02 03:24:00	9.44
"197384"	2013-10-02 03:26:00	9.48
"197385"	2013-10-02 03:28:00	9.48
"197386"	2013-10-02 03:30:00	9.47
"197387"	2013-10-02 03:32:00	9.44
"197388"	2013-10-02 03:34:00	9.48
"197389"	2013-10-02 03:36:00	9.44
"197390"	2013-10-02 03:38:00	9.47
"197391"	2013-10-02 03:40:00	9.48
"197392"	2013-10-02 03:42:00	9.47
"197393"	2013-10-02 03:44:00	9.47
"197394"	2013-10-02 03:46:00	9.46
"197395"	2013-10-02 03:48:00	9.46
"197396"	2013-10-02 03:50:00	9.44
"197397"	2013-10-02 03:52:00	9.48
"197398"	2013-10-02 03:54:00	9.43
"197399"	2013-10-02 03:56:00	9.45
"197400"	2013-10-02 03:58:00	9.48
"197401"	2013-10-02 04:00:00	9.45
"197402"	2013-10-02 04:02:00	9.45
"197403"	2013-10-02 04:04:00	9.46
"197404"	2013-10-02 04:06:00	9.5
"197405"	2013-10-02 04:08:00	9.5
"197406"	2013-10-02 04:10:00	9.48
"197407"	2013-10-02 04:12:00	9.43
"197408"	2013-10-02 04:14:00	9.47
"197409"	2013-10-02 04:16:00	9.44
"197410"	2013-10-02 04:18:00	9.47
"197411"	2013-10-02 04:20:00	9.48
"197412"	2013-10-02 04:22:00	9.49
"197413"	2013-10-02 04:24:00	9.45
"197414"	2013-10-02 04:26:00	9.49
"197415"	2013-10-02 04:28:00	9.45
"197416"	2013-10-02 04:30:00	9.46
"197417"	2013-10-02 04:32:00	9.44
"197418"	2013-10-02 04:34:00	9.46
"197419"	2013-10-02 04:36:00	9.5
"197420"	2013-10-02 04:38:00	9.49
"197421"	2013-10-02 04:40:00	9.44
"197422"	2013-10-02 04:42:00	9.43
"197423"	2013-10-02 04:44:00	9.46
"197424"	2013-10-02 04:46:00	9.44
"197425"	2013-10-02 04:48:00	9.5
"197426"	2013-10-02 04:50:00	9.49
"197427"	2013-10-02 04:52:00	9.46
"197428"	2013-10-02 04:54:00	9.46
"197429"	2013-10-02 04:56:00	9.45
"197430"	2013-10-02 04:58:00	9.44
"197431"	2013-10-02 05:00:00	9.46
"197432"	2013-10-02 05:02:00	9.46
"197433"	2013-10-02 05:04:00	9.46
"197434"	2013-10-02 05:06:00	9.45
"197435"	2013-10-02 05:08:00	9.48
"197436"	2013-10-02 05:10:00	9.47
"197437"	2013-10-02 05:12:00	9.45
"197438"	2013-10-02 05:14:00	9.46
"197439"	2013-10-02 05:16:00	9.46
"197440"	2013-10-02 05:18:00	9.44
"197441"	2013-10-02 05:20:00	9.47
"197442"	2013-10-02 05:22:00	9.45
"197443"	2013-10-02 05:24:00	9.48
"197444"	2013-10-02 05:26:00	9.44
"197445"	2013-10-02 05:28:00	9.44
"197446"	2013-10-02 05:30:00	9.48
"197447"	2013-10-02 05:32:00	9.51
"197448"	2013-10-02 05:34:00	9.45
"197449"	2013-10-02 05:36:00	9.46
"197450"	2013-10-02 05:38:00	9.48
"197451"	2013-10-02 05:40:00	9.49
"197452"	2013-10-02 05:42:00	9.43
"197453"	2013-10-02 05:44:00	9.46
"197454"	2013-10-02 05:46:00	9.45
"197455"	2013-10-02 05:48:00	9.46
"197456"	2013-10-02 05:50:00	9.5
"197457"	2013-10-02 05:52:00	9.44
"197458"	2013-10-02 05:54:00	9.44
"197459"	2013-10-02 05:56:00	9.48
"197460"	2013-10-02 05:58:00	9.46
"197461"	2013-10-02 06:00:00	9.46
"197462"	2013-10-02 06:02:00	9.44
"197463"	2013-10-02 06:04:00	9.46
"197464"	2013-10-02 06:06:00	9.48
"197465"	2013-10-02 06:08:00	9.47
"197466"	2013-10-02 06:10:00	9.48
"197467"	2013-10-02 06:12:00	9.45
"197468"	2013-10-02 06:14:00	9.49
"197469"	2013-10-02 06:16:00	9.44
"197470"	2013-10-02 06:18:00	9.5
"197471"	2013-10-02 06:20:00	9.47
"197472"	2013-10-02 06:22:00	9.47
"197473"	2013-10-02 06:24:00	9.44
"197474"	2013-10-02 06:26:00	9.47
"197475"	2013-10-02 06:28:00	9.47
"197476"	2013-10-02 06:30:00	9.48
"197477"	2013-10-02 06:32:00	9.51
"197478"	2013-10-02 06:34:00	9.47
"197479"	2013-10-02 06:36:00	9.46
"197480"	2013-10-02 06:38:00	9.47
"197481"	2013-10-02 06:40:00	9.47
"197482"	2013-10-02 06:42:00	9.43
"197483"	2013-10-02 06:44:00	9.45
"197484"	2013-10-02 06:46:00	9.46
"197485"	2013-10-02 06:48:00	9.46
"197486"	2013-10-02 06:50:00	9.48
"197487"	2013-10-02 06:52:00	9.47
"197488"	2013-10-02 06:54:00	9.46
"197489"	2013-10-02 06:56:00	9.47
"197490"	2013-10-02 06:58:00	9.5
"197491"	2013-10-02 07:00:00	9.48
"197492"	2013-10-02 07:02:00	9.45
"197493"	2013-10-02 07:04:00	9.44
"197494"	2013-10-02 07:06:00	9.46
"197495"	2013-10-02 07:08:00	9.47
"197496"	2013-10-02 07:10:00	9.44
"197497"	2013-10-02 07:12:00	9.45
"197498"	2013-10-02 07:14:00	9.48
"197499"	2013-10-02 07:16:00	9.48
"197500"	2013-10-02 07:18:00	9.45
"197501"	2013-10-02 07:20:00	9.47
"197502"	2013-10-02 07:22:00	9.44
"197503"	2013-10-02 07:24:00	9.47
"197504"	2013-10-02 07:26:00	9.48
"197505"	2013-10-02 07:28:00	9.43
"197506"	2013-10-02 07:30:00	9.44
"197507"	2013-10-02 07:32:00	9.45
"197508"	2013-10-02 07:34:00	9.45
"197509"	2013-10-02 07:36:00	9.45
"197510"	2013-10-02 07:38:00	9.45
"197511"	2013-10-02 07:40:00	9.47
"197512"	2013-10-02 07:42:00	9.46
"197513"	2013-10-02 07:44:00	9.48
"197514"	2013-10-02 07:46:00	9.46
"197515"	2013-10-02 07:48:00	9.47
"197516"	2013-10-02 07:50:00	9.46
"197517"	2013-10-02 07:52:00	9.44
"197518"	2013-10-02 07:54:00	9.45
"197519"	2013-10-02 07:56:00	9.43
"197520"	2013-10-02 07:58:00	9.45
"197521"	2013-10-02 08:00:00	9.46
"197522"	2013-10-02 08:02:00	9.43
"197523"	2013-10-02 08:04:00	9.46
"197524"	2013-10-02 08:06:00	9.45
"197525"	2013-10-02 08:08:00	9.43
"197526"	2013-10-02 08:10:00	9.46
"197527"	2013-10-02 08:12:00	9.47
"197528"	2013-10-02 08:14:00	9.44
"197529"	2013-10-02 08:16:00	9.46
"197530"	2013-10-02 08:18:00	9.46
"197531"	2013-10-02 08:20:00	9.45
"197532"	2013-10-02 08:22:00	9.47
"197533"	2013-10-02 08:24:00	9.46
"197534"	2013-10-02 08:26:00	9.45
"197535"	2013-10-02 08:28:00	9.43
"197536"	2013-10-02 08:30:00	9.45
"197537"	2013-10-02 08:32:00	9.44
"197538"	2013-10-02 08:34:00	9.44
"197539"	2013-10-02 08:36:00	9.43
"197540"	2013-10-02 08:38:00	9.43
"197541"	2013-10-02 08:40:00	9.46
"197542"	2013-10-02 08:42:00	9.46
"197543"	2013-10-02 08:44:00	9.45
"197544"	2013-10-02 08:46:00	9.47
"197545"	2013-10-02 08:48:00	9.44
"197546"	2013-10-02 08:50:00	9.48
"197547"	2013-10-02 08:52:00	9.43
"197548"	2013-10-02 08:54:00	9.47
"197549"	2013-10-02 08:56:00	9.46
"197550"	2013-10-02 08:58:00	9.45
"197551"	2013-10-02 09:00:00	9.47
"197552"	2013-10-02 09:02:00	9.47
"197553"	2013-10-02 09:04:00	9.44
"197554"	2013-10-02 09:06:00	9.46
"197555"	2013-10-02 09:08:00	9.46
"197556"	2013-10-02 09:10:00	9.47
"197557"	2013-10-02 09:12:00	9.45
"197558"	2013-10-02 09:14:00	9.46
"197559"	2013-10-02 09:16:00	9.46
"197560"	2013-10-02 09:18:00	9.44
"197561"	2013-10-02 09:20:00	9.48
"197562"	2013-10-02 09:22:00	9.47
"197563"	2013-10-02 09:24:00	9.45
"197564"	2013-10-02 09:26:00	9.43
"197565"	2013-10-02 09:28:00	9.45
"197566"	2013-10-02 09:30:00	9.47
"197567"	2013-10-02 09:32:00	9.48
"197568"	2013-10-02 09:34:00	9.49
"197569"	2013-10-02 09:36:00	9.47
"197570"	2013-10-02 09:38:00	9.44
"197571"	2013-10-02 09:40:00	9.46
"197572"	2013-10-02 09:42:00	9.45
"197573"	2013-10-02 09:44:00	9.46
"197574"	2013-10-02 09:46:00	9.49
"197575"	2013-10-02 09:48:00	9.5
"197576"	2013-10-02 09:50:00	9.46
"197577"	2013-10-02 09:52:00	9.43
"197578"	2013-10-02 09:54:00	9.46
"197579"	2013-10-02 09:56:00	9.44
"197580"	2013-10-02 09:58:00	9.48
"197581"	2013-10-02 10:00:00	9.48
"197582"	2013-10-02 10:02:00	9.44
"197583"	2013-10-02 10:04:00	9.46
"197584"	2013-10-02 10:06:00	9.49
"197585"	2013-10-02 10:08:00	9.48
"197586"	2013-10-02 10:10:00	9.43
"197587"	2013-10-02 10:12:00	9.45
"197588"	2013-10-02 10:14:00	9.48
"197589"	2013-10-02 10:16:00	9.46
"197590"	2013-10-02 10:18:00	9.48
"197591"	2013-10-02 10:20:00	9.46
"197592"	2013-10-02 10:22:00	9.5
"197593"	2013-10-02 10:24:00	9.47
"197594"	2013-10-02 10:26:00	9.49
"197595"	2013-10-02 10:28:00	9.45
"197596"	2013-10-02 10:30:00	9.48
"197597"	2013-10-02 10:32:00	9.45
"197598"	2013-10-02 10:34:00	9.48
"197599"	2013-10-02 10:36:00	9.46
"197600"	2013-10-02 10:38:00	9.47
"197601"	2013-10-02 10:40:00	9.45
"197602"	2013-10-02 10:42:00	9.48
"197603"	2013-10-02 10:44:00	9.48
"197604"	2013-10-02 10:46:00	9.49
"197605"	2013-10-02 10:48:00	9.47
"197606"	2013-10-02 10:50:00	9.44
"197607"	2013-10-02 10:52:00	9.47
"197608"	2013-10-02 10:54:00	9.49
"197609"	2013-10-02 10:56:00	9.47
"197610"	2013-10-02 10:58:00	9.46
"197611"	2013-10-02 11:00:00	9.49
"197612"	2013-10-02 11:02:00	9.51
"197613"	2013-10-02 11:04:00	9.47
"197614"	2013-10-02 11:06:00	9.51
"197615"	2013-10-02 11:08:00	9.49
"197616"	2013-10-02 11:10:00	9.51
"197617"	2013-10-02 11:12:00	9.45
"197618"	2013-10-02 11:14:00	9.47
"197619"	2013-10-02 11:16:00	9.49
"197620"	2013-10-02 11:18:00	9.47
"197621"	2013-10-02 11:20:00	9.48
"197622"	2013-10-02 11:22:00	9.49
"197623"	2013-10-02 11:24:00	9.47
"197624"	2013-10-02 11:26:00	9.5
"197625"	2013-10-02 11:28:00	9.5
"197626"	2013-10-02 11:30:00	9.48
"197627"	2013-10-02 11:32:00	9.48
"197628"	2013-10-02 11:34:00	9.47
"197629"	2013-10-02 11:36:00	9.49
"197630"	2013-10-02 11:38:00	9.48
"197631"	2013-10-02 11:40:00	9.5
"197632"	2013-10-02 11:42:00	9.46
"197633"	2013-10-02 11:44:00	9.47
"197634"	2013-10-02 11:46:00	9.47
"197635"	2013-10-02 11:48:00	9.47
"197636"	2013-10-02 11:50:00	9.48
"197637"	2013-10-02 11:52:00	9.49
"197638"	2013-10-02 11:54:00	9.49
"197639"	2013-10-02 11:56:00	9.47
"197640"	2013-10-02 11:58:00	9.48
"197641"	2013-10-02 12:00:00	9.45
"197642"	2013-10-02 12:02:00	9.51
"197643"	2013-10-02 12:04:00	9.47
"197644"	2013-10-02 12:06:00	9.48
"197645"	2013-10-02 12:08:00	9.49
"197646"	2013-10-02 12:10:00	9.51
"197647"	2013-10-02 12:12:00	9.48
"197648"	2013-10-02 12:14:00	9.47
"197649"	2013-10-02 12:16:00	9.47
"197650"	2013-10-02 12:18:00	9.49
"197651"	2013-10-02 12:20:00	9.48
"197652"	2013-10-02 12:22:00	9.47
"197653"	2013-10-02 12:24:00	9.51
"197654"	2013-10-02 12:26:00	9.52
"197655"	2013-10-02 12:28:00	9.45
"197656"	2013-10-02 12:30:00	9.5
"197657"	2013-10-02 12:32:00	9.52
"197658"	2013-10-02 12:34:00	9.47
"197659"	2013-10-02 12:36:00	9.48
"197660"	2013-10-02 12:38:00	9.47
"197661"	2013-10-02 12:40:00	9.5
"197662"	2013-10-02 12:42:00	9.47
"197663"	2013-10-02 12:44:00	9.49
"197664"	2013-10-02 12:46:00	9.45
"197665"	2013-10-02 12:48:00	9.5
"197666"	2013-10-02 12:50:00	9.5
"197667"	2013-10-02 12:52:00	9.51
"197668"	2013-10-02 12:54:00	9.47
"197669"	2013-10-02 12:56:00	9.48
"197670"	2013-10-02 12:58:00	9.51
"197671"	2013-10-02 13:00:00	9.46
"197672"	2013-10-02 13:02:00	9.48
"197673"	2013-10-02 13:04:00	9.52
"197674"	2013-10-02 13:06:00	9.48
"197675"	2013-10-02 13:08:00	9.5
"197676"	2013-10-02 13:10:00	9.51
"197677"	2013-10-02 13:12:00	9.48
"197678"	2013-10-02 13:14:00	9.46
"197679"	2013-10-02 13:16:00	9.48
"197680"	2013-10-02 13:18:00	9.46
"197681"	2013-10-02 13:20:00	9.46
"197682"	2013-10-02 13:22:00	9.46
"197683"	2013-10-02 13:24:00	9.46
"197684"	2013-10-02 13:26:00	9.48
"197685"	2013-10-02 13:28:00	9.5
"197686"	2013-10-02 13:30:00	9.49
"197687"	2013-10-02 13:32:00	9.48
"197688"	2013-10-02 13:34:00	9.48
"197689"	2013-10-02 13:36:00	9.47
"197690"	2013-10-02 13:38:00	9.49
"197691"	2013-10-02 13:40:00	9.44
"197692"	2013-10-02 13:42:00	9.48
"197693"	2013-10-02 13:44:00	9.49
"197694"	2013-10-02 13:46:00	9.49
"197695"	2013-10-02 13:48:00	9.46
"197696"	2013-10-02 13:50:00	9.47
"197697"	2013-10-02 13:52:00	9.45
"197698"	2013-10-02 13:54:00	9.47
"197699"	2013-10-02 13:56:00	9.43
"197700"	2013-10-02 13:58:00	9.49
"197701"	2013-10-02 14:00:00	9.49
"197702"	2013-10-02 14:02:00	9.43
"197703"	2013-10-02 14:04:00	9.45
"197704"	2013-10-02 14:06:00	9.5
"197705"	2013-10-02 14:08:00	9.47
"197706"	2013-10-02 14:10:00	9.48
"197707"	2013-10-02 14:12:00	9.44
"197708"	2013-10-02 14:14:00	9.45
"197709"	2013-10-02 14:16:00	9.44
"197710"	2013-10-02 14:18:00	9.45
"197711"	2013-10-02 14:20:00	9.46
"197712"	2013-10-02 14:22:00	9.47
"197713"	2013-10-02 14:24:00	9.46
"197714"	2013-10-02 14:26:00	9.43
"197715"	2013-10-02 14:28:00	9.47
"197716"	2013-10-02 14:30:00	9.45
"197717"	2013-10-02 14:32:00	9.45
"197718"	2013-10-02 14:34:00	9.44
"197719"	2013-10-02 14:36:00	9.47
"197720"	2013-10-02 14:38:00	9.41
"197721"	2013-10-02 14:40:00	9.51
"197722"	2013-10-02 14:42:00	9.48
"197723"	2013-10-02 14:44:00	9.47
"197724"	2013-10-02 14:46:00	9.47
"197725"	2013-10-02 14:48:00	9.48
"197726"	2013-10-02 14:50:00	9.48
"197727"	2013-10-02 14:52:00	9.48
"197728"	2013-10-02 14:54:00	9.47
"197729"	2013-10-02 14:56:00	9.47
"197730"	2013-10-02 14:58:00	9.44
"197731"	2013-10-02 15:00:00	9.45
"197732"	2013-10-02 15:02:00	9.44
"197733"	2013-10-02 15:04:00	9.49
"197734"	2013-10-02 15:06:00	9.44
"197735"	2013-10-02 15:08:00	9.46
"197736"	2013-10-02 15:10:00	9.49
"197737"	2013-10-02 15:12:00	9.44
"197738"	2013-10-02 15:14:00	9.5
"197739"	2013-10-02 15:16:00	9.47
"197740"	2013-10-02 15:18:00	9.45
"197741"	2013-10-02 15:20:00	9.46
"197742"	2013-10-02 15:22:00	9.46
"197743"	2013-10-02 15:24:00	9.47
"197744"	2013-10-02 15:26:00	9.43
"197745"	2013-10-02 15:28:00	9.45
"197746"	2013-10-02 15:30:00	9.43
"197747"	2013-10-02 15:32:00	9.45
"197748"	2013-10-02 15:34:00	9.45
"197749"	2013-10-02 15:36:00	9.47
"197750"	2013-10-02 15:38:00	9.46
"197751"	2013-10-02 15:40:00	9.45
"197752"	2013-10-02 15:42:00	9.47
"197753"	2013-10-02 15:44:00	9.45
"197754"	2013-10-02 15:46:00	9.45
"197755"	2013-10-02 15:48:00	9.46
"197756"	2013-10-02 15:50:00	9.45
"197757"	2013-10-02 15:52:00	9.5
"197758"	2013-10-02 15:54:00	9.47
"197759"	2013-10-02 15:56:00	9.44
"197760"	2013-10-02 15:58:00	9.44
"197761"	2013-10-02 16:00:00	9.43
"197762"	2013-10-02 16:02:00	9.47
"197763"	2013-10-02 16:04:00	9.45
"197764"	2013-10-02 16:06:00	9.49
"197765"	2013-10-02 16:08:00	9.46
"197766"	2013-10-02 16:10:00	9.45
"197767"	2013-10-02 16:12:00	9.45
"197768"	2013-10-02 16:14:00	9.45
"197769"	2013-10-02 16:16:00	9.48
"197770"	2013-10-02 16:18:00	9.46
"197771"	2013-10-02 16:20:00	9.47
"197772"	2013-10-02 16:22:00	9.44
"197773"	2013-10-02 16:24:00	9.45
"197774"	2013-10-02 16:26:00	9.47
"197775"	2013-10-02 16:28:00	9.47
"197776"	2013-10-02 16:30:00	9.43
"197777"	2013-10-02 16:32:00	9.47
"197778"	2013-10-02 16:34:00	9.42
"197779"	2013-10-02 16:36:00	9.47
"197780"	2013-10-02 16:38:00	9.44
"197781"	2013-10-02 16:40:00	9.44
"197782"	2013-10-02 16:42:00	9.48
"197783"	2013-10-02 16:44:00	9.46
"197784"	2013-10-02 16:46:00	9.49
"197785"	2013-10-02 16:48:00	9.46
"197786"	2013-10-02 16:50:00	9.48
"197787"	2013-10-02 16:52:00	9.44
"197788"	2013-10-02 16:54:00	9.46
"197789"	2013-10-02 16:56:00	9.46
"197790"	2013-10-02 16:58:00	9.43
"197791"	2013-10-02 17:00:00	9.45
"197792"	2013-10-02 17:02:00	9.46
"197793"	2013-10-02 17:04:00	9.47
"197794"	2013-10-02 17:06:00	9.46
"197795"	2013-10-02 17:08:00	9.46
"197796"	2013-10-02 17:10:00	9.43
"197797"	2013-10-02 17:12:00	9.45
"197798"	2013-10-02 17:14:00	9.46
"197799"	2013-10-02 17:16:00	9.46
"197800"	2013-10-02 17:18:00	9.46
"197801"	2013-10-02 17:20:00	9.45
"197802"	2013-10-02 17:22:00	9.47
"197803"	2013-10-02 17:24:00	9.44
"197804"	2013-10-02 17:26:00	9.49
"197805"	2013-10-02 17:28:00	9.48
"197806"	2013-10-02 17:30:00	9.49
"197807"	2013-10-02 17:32:00	9.46
"197808"	2013-10-02 17:34:00	9.44
"197809"	2013-10-02 17:36:00	9.46
"197810"	2013-10-02 17:38:00	9.42
"197811"	2013-10-02 17:40:00	9.45
"197812"	2013-10-02 17:42:00	9.46
"197813"	2013-10-02 17:44:00	9.46
"197814"	2013-10-02 17:46:00	9.47
"197815"	2013-10-02 17:48:00	9.45
"197816"	2013-10-02 17:50:00	9.44
"197817"	2013-10-02 17:52:00	9.47
"197818"	2013-10-02 17:54:00	9.45
"197819"	2013-10-02 17:56:00	9.42
"197820"	2013-10-02 17:58:00	9.43
"197821"	2013-10-02 18:00:00	9.45
"197822"	2013-10-02 18:02:00	9.43
"197823"	2013-10-02 18:04:00	9.42
"197824"	2013-10-02 18:06:00	9.44
"197825"	2013-10-02 18:08:00	9.43
"197826"	2013-10-02 18:10:00	9.48
"197827"	2013-10-02 18:12:00	9.43
"197828"	2013-10-02 18:14:00	9.47
"197829"	2013-10-02 18:16:00	9.49
"197830"	2013-10-02 18:18:00	9.45
"197831"	2013-10-02 18:20:00	9.42
"197832"	2013-10-02 18:22:00	9.46
"197833"	2013-10-02 18:24:00	9.47
"197834"	2013-10-02 18:26:00	9.45
"197835"	2013-10-02 18:28:00	9.45
"197836"	2013-10-02 18:30:00	9.46
"197837"	2013-10-02 18:32:00	9.45
"197838"	2013-10-02 18:34:00	9.46
"197839"	2013-10-02 18:36:00	9.47
"197840"	2013-10-02 18:38:00	9.47
"197841"	2013-10-02 18:40:00	9.47
"197842"	2013-10-02 18:42:00	9.47
"197843"	2013-10-02 18:44:00	9.46
"197844"	2013-10-02 18:46:00	9.45
"197845"	2013-10-02 18:48:00	9.49
"197846"	2013-10-02 18:50:00	9.5
"197847"	2013-10-02 18:52:00	9.51
"197848"	2013-10-02 18:54:00	9.5
"197849"	2013-10-02 18:56:00	9.51
"197850"	2013-10-02 18:58:00	9.5
"197851"	2013-10-02 19:00:00	9.5
"197852"	2013-10-02 19:02:00	9.49
"197853"	2013-10-02 19:04:00	9.52
"197854"	2013-10-02 19:06:00	9.48
"197855"	2013-10-02 19:08:00	9.48
"197856"	2013-10-02 19:10:00	9.52
"197857"	2013-10-02 19:12:00	9.46
"197858"	2013-10-02 19:14:00	9.49
"197859"	2013-10-02 19:16:00	9.48
"197860"	2013-10-02 19:18:00	9.49
"197861"	2013-10-02 19:20:00	9.48
"197862"	2013-10-02 19:22:00	9.5
"197863"	2013-10-02 19:24:00	9.52
"197864"	2013-10-02 19:26:00	9.46
"197865"	2013-10-02 19:28:00	9.53
"197866"	2013-10-02 19:30:00	9.51
"197867"	2013-10-02 19:32:00	9.5
"197868"	2013-10-02 19:34:00	9.49
"197869"	2013-10-02 19:36:00	9.48
"197870"	2013-10-02 19:38:00	9.5
"197871"	2013-10-02 19:40:00	9.47
"197872"	2013-10-02 19:42:00	9.51
"197873"	2013-10-02 19:44:00	9.49
"197874"	2013-10-02 19:46:00	9.48
"197875"	2013-10-02 19:48:00	9.51
"197876"	2013-10-02 19:50:00	9.47
"197877"	2013-10-02 19:52:00	9.47
"197878"	2013-10-02 19:54:00	9.47
"197879"	2013-10-02 19:56:00	9.53
"197880"	2013-10-02 19:58:00	9.5
"197881"	2013-10-02 20:00:00	9.47
"197882"	2013-10-02 20:02:00	9.5
"197883"	2013-10-02 20:04:00	9.49
"197884"	2013-10-02 20:06:00	9.52
"197885"	2013-10-02 20:08:00	9.47
"197886"	2013-10-02 20:10:00	9.49
"197887"	2013-10-02 20:12:00	9.5
"197888"	2013-10-02 20:14:00	9.48
"197889"	2013-10-02 20:16:00	9.49
"197890"	2013-10-02 20:18:00	9.47
"197891"	2013-10-02 20:20:00	9.45
"197892"	2013-10-02 20:22:00	9.49
"197893"	2013-10-02 20:24:00	9.5
"197894"	2013-10-02 20:26:00	9.5
"197895"	2013-10-02 20:28:00	9.48
"197896"	2013-10-02 20:30:00	9.48
"197897"	2013-10-02 20:32:00	9.51
"197898"	2013-10-02 20:34:00	9.5
"197899"	2013-10-02 20:36:00	9.48
"197900"	2013-10-02 20:38:00	9.47
"197901"	2013-10-02 20:40:00	9.48
"197902"	2013-10-02 20:42:00	9.48
"197903"	2013-10-02 20:44:00	9.47
"197904"	2013-10-02 20:46:00	9.48
"197905"	2013-10-02 20:48:00	9.5
"197906"	2013-10-02 20:50:00	9.49
"197907"	2013-10-02 20:52:00	9.48
"197908"	2013-10-02 20:54:00	9.44
"197909"	2013-10-02 20:56:00	9.52
"197910"	2013-10-02 20:58:00	9.46
"197911"	2013-10-02 21:00:00	9.49
"197912"	2013-10-02 21:02:00	9.48
"197913"	2013-10-02 21:04:00	9.47
"197914"	2013-10-02 21:06:00	9.46
"197915"	2013-10-02 21:08:00	9.46
"197916"	2013-10-02 21:10:00	9.49
"197917"	2013-10-02 21:12:00	9.45
"197918"	2013-10-02 21:14:00	9.48
"197919"	2013-10-02 21:16:00	9.49
"197920"	2013-10-02 21:18:00	9.5
"197921"	2013-10-02 21:20:00	9.49
"197922"	2013-10-02 21:22:00	9.45
"197923"	2013-10-02 21:24:00	9.5
"197924"	2013-10-02 21:26:00	9.5
"197925"	2013-10-02 21:28:00	9.45
"197926"	2013-10-02 21:30:00	9.48
"197927"	2013-10-02 21:32:00	9.48
"197928"	2013-10-02 21:34:00	9.52
"197929"	2013-10-02 21:36:00	9.47
"197930"	2013-10-02 21:38:00	9.45
"197931"	2013-10-02 21:40:00	9.51
"197932"	2013-10-02 21:42:00	9.5
"197933"	2013-10-02 21:44:00	9.5
"197934"	2013-10-02 21:46:00	9.48
"197935"	2013-10-02 21:48:00	9.46
"197936"	2013-10-02 21:50:00	9.5
"197937"	2013-10-02 21:52:00	9.49
"197938"	2013-10-02 21:54:00	9.49
"197939"	2013-10-02 21:56:00	9.47
"197940"	2013-10-02 21:58:00	9.46
"197941"	2013-10-02 22:00:00	9.48
"197942"	2013-10-02 22:02:00	9.46
"197943"	2013-10-02 22:04:00	9.49
"197944"	2013-10-02 22:06:00	9.45
"197945"	2013-10-02 22:08:00	9.48
"197946"	2013-10-02 22:10:00	9.48
"197947"	2013-10-02 22:12:00	9.46
"197948"	2013-10-02 22:14:00	9.46
"197949"	2013-10-02 22:16:00	9.49
"197950"	2013-10-02 22:18:00	9.46
"197951"	2013-10-02 22:20:00	9.49
"197952"	2013-10-02 22:22:00	9.48
"197953"	2013-10-02 22:24:00	9.46
"197954"	2013-10-02 22:26:00	9.48
"197955"	2013-10-02 22:28:00	9.47
"197956"	2013-10-02 22:30:00	9.46
"197957"	2013-10-02 22:32:00	9.5
"197958"	2013-10-02 22:34:00	9.46
"197959"	2013-10-02 22:36:00	9.46
"197960"	2013-10-02 22:38:00	9.43
"197961"	2013-10-02 22:40:00	9.48
"197962"	2013-10-02 22:42:00	9.42
"197963"	2013-10-02 22:44:00	9.49
"197964"	2013-10-02 22:46:00	9.47
"197965"	2013-10-02 22:48:00	9.46
"197966"	2013-10-02 22:50:00	9.46
"197967"	2013-10-02 22:52:00	9.47
"197968"	2013-10-02 22:54:00	9.47
"197969"	2013-10-02 22:56:00	9.44
"197970"	2013-10-02 22:58:00	9.47
"197971"	2013-10-02 23:00:00	9.45
"197972"	2013-10-02 23:02:00	9.48
"197973"	2013-10-02 23:04:00	9.45
"197974"	2013-10-02 23:06:00	9.46
"197975"	2013-10-02 23:08:00	9.49
"197976"	2013-10-02 23:10:00	9.41
"197977"	2013-10-02 23:12:00	9.44
"197978"	2013-10-02 23:14:00	9.46
"197979"	2013-10-02 23:16:00	9.49
"197980"	2013-10-02 23:18:00	9.45
"197981"	2013-10-02 23:20:00	9.46
"197982"	2013-10-02 23:22:00	9.52
"197983"	2013-10-02 23:24:00	9.48
"197984"	2013-10-02 23:26:00	9.46
"197985"	2013-10-02 23:28:00	9.42
"197986"	2013-10-02 23:30:00	9.47
"197987"	2013-10-02 23:32:00	9.44
"197988"	2013-10-02 23:34:00	9.45
"197989"	2013-10-02 23:36:00	9.49
"197990"	2013-10-02 23:38:00	9.49
"197991"	2013-10-02 23:40:00	9.47
"197992"	2013-10-02 23:42:00	9.48
"197993"	2013-10-02 23:44:00	9.46
"197994"	2013-10-02 23:46:00	9.45
"197995"	2013-10-02 23:48:00	9.46
"197996"	2013-10-02 23:50:00	9.47
"197997"	2013-10-02 23:52:00	9.48
"197998"	2013-10-02 23:54:00	9.48
"197999"	2013-10-02 23:56:00	9.45
"198000"	2013-10-02 23:58:00	9.45
"198001"	2013-10-03 00:00:00	9.46
"198002"	2013-10-03 00:02:00	9.46
"198003"	2013-10-03 00:04:00	9.44
"198004"	2013-10-03 00:06:00	9.48
"198005"	2013-10-03 00:08:00	9.44
"198006"	2013-10-03 00:10:00	9.44
"198007"	2013-10-03 00:12:00	9.45
"198008"	2013-10-03 00:14:00	9.46
"198009"	2013-10-03 00:16:00	9.45
"198010"	2013-10-03 00:18:00	9.49
"198011"	2013-10-03 00:20:00	9.49
"198012"	2013-10-03 00:22:00	9.49
"198013"	2013-10-03 00:24:00	9.45
"198014"	2013-10-03 00:26:00	9.45
"198015"	2013-10-03 00:28:00	9.47
"198016"	2013-10-03 00:30:00	9.43
"198017"	2013-10-03 00:32:00	9.44
"198018"	2013-10-03 00:34:00	9.48
"198019"	2013-10-03 00:36:00	9.44
"198020"	2013-10-03 00:38:00	9.46
"198021"	2013-10-03 00:40:00	9.49
"198022"	2013-10-03 00:42:00	9.48
"198023"	2013-10-03 00:44:00	9.44
"198024"	2013-10-03 00:46:00	9.48
"198025"	2013-10-03 00:48:00	9.46
"198026"	2013-10-03 00:50:00	9.46
"198027"	2013-10-03 00:52:00	9.46
"198028"	2013-10-03 00:54:00	9.44
"198029"	2013-10-03 00:56:00	9.47
"198030"	2013-10-03 00:58:00	9.46
"198031"	2013-10-03 01:00:00	9.43
"198032"	2013-10-03 01:02:00	9.48
"198033"	2013-10-03 01:04:00	9.48
"198034"	2013-10-03 01:06:00	9.47
"198035"	2013-10-03 01:08:00	9.48
"198036"	2013-10-03 01:10:00	9.46
"198037"	2013-10-03 01:12:00	9.47
"198038"	2013-10-03 01:14:00	9.46
"198039"	2013-10-03 01:16:00	9.48
"198040"	2013-10-03 01:18:00	9.48
"198041"	2013-10-03 01:20:00	9.45
"198042"	2013-10-03 01:22:00	9.44
"198043"	2013-10-03 01:24:00	9.46
"198044"	2013-10-03 01:26:00	9.42
"198045"	2013-10-03 01:28:00	9.44
"198046"	2013-10-03 01:30:00	9.48
"198047"	2013-10-03 01:32:00	9.43
"198048"	2013-10-03 01:34:00	9.46
"198049"	2013-10-03 01:36:00	9.47
"198050"	2013-10-03 01:38:00	9.43
"198051"	2013-10-03 01:40:00	9.47
"198052"	2013-10-03 01:42:00	9.43
"198053"	2013-10-03 01:44:00	9.45
"198054"	2013-10-03 01:46:00	9.48
"198055"	2013-10-03 01:48:00	9.47
"198056"	2013-10-03 01:50:00	9.46
"198057"	2013-10-03 01:52:00	9.46
"198058"	2013-10-03 01:54:00	9.47
"198059"	2013-10-03 01:56:00	9.47
"198060"	2013-10-03 01:58:00	9.48
"198061"	2013-10-03 02:00:00	9.44
"198062"	2013-10-03 02:02:00	9.44
"198063"	2013-10-03 02:04:00	9.44
"198064"	2013-10-03 02:06:00	9.45
"198065"	2013-10-03 02:08:00	9.48
"198066"	2013-10-03 02:10:00	9.46
"198067"	2013-10-03 02:12:00	9.44
"198068"	2013-10-03 02:14:00	9.47
"198069"	2013-10-03 02:16:00	9.47
"198070"	2013-10-03 02:18:00	9.5
"198071"	2013-10-03 02:20:00	9.49
"198072"	2013-10-03 02:22:00	9.46
"198073"	2013-10-03 02:24:00	9.47
"198074"	2013-10-03 02:26:00	9.46
"198075"	2013-10-03 02:28:00	9.47
"198076"	2013-10-03 02:30:00	9.45
"198077"	2013-10-03 02:32:00	9.44
"198078"	2013-10-03 02:34:00	9.47
"198079"	2013-10-03 02:36:00	9.48
"198080"	2013-10-03 02:38:00	9.43
"198081"	2013-10-03 02:40:00	9.44
"198082"	2013-10-03 02:42:00	9.46
"198083"	2013-10-03 02:44:00	9.44
"198084"	2013-10-03 02:46:00	9.48
"198085"	2013-10-03 02:48:00	9.48
"198086"	2013-10-03 02:50:00	9.47
"198087"	2013-10-03 02:52:00	9.44
"198088"	2013-10-03 02:54:00	9.42
"198089"	2013-10-03 02:56:00	9.47
"198090"	2013-10-03 02:58:00	9.45
"198091"	2013-10-03 03:00:00	9.47
"198092"	2013-10-03 03:02:00	9.45
"198093"	2013-10-03 03:04:00	9.48
"198094"	2013-10-03 03:06:00	9.44
"198095"	2013-10-03 03:08:00	9.47
"198096"	2013-10-03 03:10:00	9.45
"198097"	2013-10-03 03:12:00	9.44
"198098"	2013-10-03 03:14:00	9.47
"198099"	2013-10-03 03:16:00	9.42
"198100"	2013-10-03 03:18:00	9.45
"198101"	2013-10-03 03:20:00	9.47
"198102"	2013-10-03 03:22:00	9.46
"198103"	2013-10-03 03:24:00	9.48
"198104"	2013-10-03 03:26:00	9.46
"198105"	2013-10-03 03:28:00	9.47
"198106"	2013-10-03 03:30:00	9.43
"198107"	2013-10-03 03:32:00	9.45
"198108"	2013-10-03 03:34:00	9.47
"198109"	2013-10-03 03:36:00	9.47
"198110"	2013-10-03 03:38:00	9.48
"198111"	2013-10-03 03:40:00	9.49
"198112"	2013-10-03 03:42:00	9.47
"198113"	2013-10-03 03:44:00	9.47
"198114"	2013-10-03 03:46:00	9.49
"198115"	2013-10-03 03:48:00	9.46
"198116"	2013-10-03 03:50:00	9.48
"198117"	2013-10-03 03:52:00	9.46
"198118"	2013-10-03 03:54:00	9.48
"198119"	2013-10-03 03:56:00	9.43
"198120"	2013-10-03 03:58:00	9.46
"198121"	2013-10-03 04:00:00	9.45
"198122"	2013-10-03 04:02:00	9.43
"198123"	2013-10-03 04:04:00	9.46
"198124"	2013-10-03 04:06:00	9.45
"198125"	2013-10-03 04:08:00	9.43
"198126"	2013-10-03 04:10:00	9.44
"198127"	2013-10-03 04:12:00	9.46
"198128"	2013-10-03 04:14:00	9.5
"198129"	2013-10-03 04:16:00	9.47
"198130"	2013-10-03 04:18:00	9.47
"198131"	2013-10-03 04:20:00	9.48
"198132"	2013-10-03 04:22:00	9.47
"198133"	2013-10-03 04:24:00	9.41
"198134"	2013-10-03 04:26:00	9.46
"198135"	2013-10-03 04:28:00	9.45
"198136"	2013-10-03 04:30:00	9.45
"198137"	2013-10-03 04:32:00	9.45
"198138"	2013-10-03 04:34:00	9.46
"198139"	2013-10-03 04:36:00	9.41
"198140"	2013-10-03 04:38:00	9.49
"198141"	2013-10-03 04:40:00	9.48
"198142"	2013-10-03 04:42:00	9.48
"198143"	2013-10-03 04:44:00	9.46
"198144"	2013-10-03 04:46:00	9.44
"198145"	2013-10-03 04:48:00	9.48
"198146"	2013-10-03 04:50:00	9.46
"198147"	2013-10-03 04:52:00	9.42
"198148"	2013-10-03 04:54:00	9.47
"198149"	2013-10-03 04:56:00	9.43
"198150"	2013-10-03 04:58:00	9.43
"198151"	2013-10-03 05:00:00	9.45
"198152"	2013-10-03 05:02:00	9.47
"198153"	2013-10-03 05:04:00	9.45
"198154"	2013-10-03 05:06:00	9.43
"198155"	2013-10-03 05:08:00	9.5
"198156"	2013-10-03 05:10:00	9.47
"198157"	2013-10-03 05:12:00	9.44
"198158"	2013-10-03 05:14:00	9.46
"198159"	2013-10-03 05:16:00	9.46
"198160"	2013-10-03 05:18:00	9.49
"198161"	2013-10-03 05:20:00	9.46
"198162"	2013-10-03 05:22:00	9.43
"198163"	2013-10-03 05:24:00	9.46
"198164"	2013-10-03 05:26:00	9.44
"198165"	2013-10-03 05:28:00	9.41
"198166"	2013-10-03 05:30:00	9.45
"198167"	2013-10-03 05:32:00	9.46
"198168"	2013-10-03 05:34:00	9.45
"198169"	2013-10-03 05:36:00	9.46
"198170"	2013-10-03 05:38:00	9.47
"198171"	2013-10-03 05:40:00	9.45
"198172"	2013-10-03 05:42:00	9.44
"198173"	2013-10-03 05:44:00	9.46
"198174"	2013-10-03 05:46:00	9.46
"198175"	2013-10-03 05:48:00	9.48
"198176"	2013-10-03 05:50:00	9.45
"198177"	2013-10-03 05:52:00	9.43
"198178"	2013-10-03 05:54:00	9.46
"198179"	2013-10-03 05:56:00	9.43
"198180"	2013-10-03 05:58:00	9.47
"198181"	2013-10-03 06:00:00	9.44
"198182"	2013-10-03 06:02:00	9.48
"198183"	2013-10-03 06:04:00	9.47
"198184"	2013-10-03 06:06:00	9.45
"198185"	2013-10-03 06:08:00	9.44
"198186"	2013-10-03 06:10:00	9.45
"198187"	2013-10-03 06:12:00	9.44
"198188"	2013-10-03 06:14:00	9.46
"198189"	2013-10-03 06:16:00	9.45
"198190"	2013-10-03 06:18:00	9.45
"198191"	2013-10-03 06:20:00	9.44
"198192"	2013-10-03 06:22:00	9.44
"198193"	2013-10-03 06:24:00	9.45
"198194"	2013-10-03 06:26:00	9.47
"198195"	2013-10-03 06:28:00	9.46
"198196"	2013-10-03 06:30:00	9.45
"198197"	2013-10-03 06:32:00	9.43
"198198"	2013-10-03 06:34:00	9.47
"198199"	2013-10-03 06:36:00	9.43
"198200"	2013-10-03 06:38:00	9.46
"198201"	2013-10-03 06:40:00	9.43
"198202"	2013-10-03 06:42:00	9.46
"198203"	2013-10-03 06:44:00	9.47
"198204"	2013-10-03 06:46:00	9.47
"198205"	2013-10-03 06:48:00	9.4
"198206"	2013-10-03 06:50:00	9.44
"198207"	2013-10-03 06:52:00	9.44
"198208"	2013-10-03 06:54:00	9.47
"198209"	2013-10-03 06:56:00	9.47
"198210"	2013-10-03 06:58:00	9.46
"198211"	2013-10-03 07:00:00	9.45
"198212"	2013-10-03 07:02:00	9.45
"198213"	2013-10-03 07:04:00	9.43
"198214"	2013-10-03 07:06:00	9.48
"198215"	2013-10-03 07:08:00	9.46
"198216"	2013-10-03 07:10:00	9.44
"198217"	2013-10-03 07:12:00	9.45
"198218"	2013-10-03 07:14:00	9.45
"198219"	2013-10-03 07:16:00	9.45
"198220"	2013-10-03 07:18:00	9.45
"198221"	2013-10-03 07:20:00	9.43
"198222"	2013-10-03 07:22:00	9.45
"198223"	2013-10-03 07:24:00	9.43
"198224"	2013-10-03 07:26:00	9.46
"198225"	2013-10-03 07:28:00	9.47
"198226"	2013-10-03 07:30:00	9.45
"198227"	2013-10-03 07:32:00	9.42
"198228"	2013-10-03 07:34:00	9.45
"198229"	2013-10-03 07:36:00	9.46
"198230"	2013-10-03 07:38:00	9.46
"198231"	2013-10-03 07:40:00	9.47
"198232"	2013-10-03 07:42:00	9.45
"198233"	2013-10-03 07:44:00	9.44
"198234"	2013-10-03 07:46:00	9.42
"198235"	2013-10-03 07:48:00	9.47
"198236"	2013-10-03 07:50:00	9.46
"198237"	2013-10-03 07:52:00	9.48
"198238"	2013-10-03 07:54:00	9.45
"198239"	2013-10-03 07:56:00	9.44
"198240"	2013-10-03 07:58:00	9.48
"198241"	2013-10-03 08:00:00	9.46
"198242"	2013-10-03 08:02:00	9.44
"198243"	2013-10-03 08:04:00	9.45
"198244"	2013-10-03 08:06:00	9.47
"198245"	2013-10-03 08:08:00	9.44
"198246"	2013-10-03 08:10:00	9.48
"198247"	2013-10-03 08:12:00	9.43
"198248"	2013-10-03 08:14:00	9.48
"198249"	2013-10-03 08:16:00	9.46
"198250"	2013-10-03 08:18:00	9.46
"198251"	2013-10-03 08:20:00	9.45
"198252"	2013-10-03 08:22:00	9.45
"198253"	2013-10-03 08:24:00	9.46
"198254"	2013-10-03 08:26:00	9.46
"198255"	2013-10-03 08:28:00	9.43
"198256"	2013-10-03 08:30:00	9.45
"198257"	2013-10-03 08:32:00	9.45
"198258"	2013-10-03 08:34:00	9.45
"198259"	2013-10-03 08:36:00	9.46
"198260"	2013-10-03 08:38:00	9.45
"198261"	2013-10-03 08:40:00	9.43
"198262"	2013-10-03 08:42:00	9.47
"198263"	2013-10-03 08:44:00	9.44
"198264"	2013-10-03 08:46:00	9.48
"198265"	2013-10-03 08:48:00	9.45
"198266"	2013-10-03 08:50:00	9.45
"198267"	2013-10-03 08:52:00	9.46
"198268"	2013-10-03 08:54:00	9.45
"198269"	2013-10-03 08:56:00	9.43
"198270"	2013-10-03 08:58:00	9.42
"198271"	2013-10-03 09:00:00	9.45
"198272"	2013-10-03 09:02:00	9.43
"198273"	2013-10-03 09:04:00	9.45
"198274"	2013-10-03 09:06:00	9.46
"198275"	2013-10-03 09:08:00	9.44
"198276"	2013-10-03 09:10:00	9.43
"198277"	2013-10-03 09:12:00	9.43
"198278"	2013-10-03 09:14:00	9.46
"198279"	2013-10-03 09:16:00	9.47
"198280"	2013-10-03 09:18:00	9.45
"198281"	2013-10-03 09:20:00	9.44
"198282"	2013-10-03 09:22:00	9.42
"198283"	2013-10-03 09:24:00	9.43
"198284"	2013-10-03 09:26:00	9.46
"198285"	2013-10-03 09:28:00	9.47
"198286"	2013-10-03 09:30:00	9.45
"198287"	2013-10-03 09:32:00	9.43
"198288"	2013-10-03 09:34:00	9.44
"198289"	2013-10-03 09:36:00	9.46
"198290"	2013-10-03 09:38:00	9.45
"198291"	2013-10-03 09:40:00	9.47
"198292"	2013-10-03 09:42:00	9.42
"198293"	2013-10-03 09:44:00	9.45
"198294"	2013-10-03 09:46:00	9.47
"198295"	2013-10-03 09:48:00	9.48
"198296"	2013-10-03 09:50:00	9.46
"198297"	2013-10-03 09:52:00	9.45
"198298"	2013-10-03 09:54:00	9.46
"198299"	2013-10-03 09:56:00	9.45
"198300"	2013-10-03 09:58:00	9.48
"198301"	2013-10-03 10:00:00	9.48
"198302"	2013-10-03 10:02:00	9.49
"198303"	2013-10-03 10:04:00	9.49
"198304"	2013-10-03 10:06:00	9.48
"198305"	2013-10-03 10:08:00	9.44
"198306"	2013-10-03 10:10:00	9.46
"198307"	2013-10-03 10:12:00	9.48
"198308"	2013-10-03 10:14:00	9.47
"198309"	2013-10-03 10:16:00	9.45
"198310"	2013-10-03 10:18:00	9.48
"198311"	2013-10-03 10:20:00	9.44
"198312"	2013-10-03 10:22:00	9.47
"198313"	2013-10-03 10:24:00	9.42
"198314"	2013-10-03 10:26:00	9.48
"198315"	2013-10-03 10:28:00	9.44
"198316"	2013-10-03 10:30:00	9.47
"198317"	2013-10-03 10:32:00	9.45
"198318"	2013-10-03 10:34:00	9.48
"198319"	2013-10-03 10:36:00	9.48
"198320"	2013-10-03 10:38:00	9.47
"198321"	2013-10-03 10:40:00	9.43
"198322"	2013-10-03 10:42:00	9.48
"198323"	2013-10-03 10:44:00	9.47
"198324"	2013-10-03 10:46:00	9.47
"198325"	2013-10-03 10:48:00	9.47
"198326"	2013-10-03 10:50:00	9.42
"198327"	2013-10-03 10:52:00	9.49
"198328"	2013-10-03 10:54:00	9.46
"198329"	2013-10-03 10:56:00	9.5
"198330"	2013-10-03 10:58:00	9.46
"198331"	2013-10-03 11:00:00	9.49
"198332"	2013-10-03 11:02:00	9.47
"198333"	2013-10-03 11:04:00	9.49
"198334"	2013-10-03 11:06:00	9.48
"198335"	2013-10-03 11:08:00	9.46
"198336"	2013-10-03 11:10:00	9.51
"198337"	2013-10-03 11:12:00	9.48
"198338"	2013-10-03 11:14:00	9.44
"198339"	2013-10-03 11:16:00	9.48
"198340"	2013-10-03 11:18:00	9.43
"198341"	2013-10-03 11:20:00	9.48
"198342"	2013-10-03 11:22:00	9.47
"198343"	2013-10-03 11:24:00	9.47
"198344"	2013-10-03 11:26:00	9.47
"198345"	2013-10-03 11:28:00	9.49
"198346"	2013-10-03 11:30:00	9.44
"198347"	2013-10-03 11:32:00	9.46
"198348"	2013-10-03 11:34:00	9.48
"198349"	2013-10-03 11:36:00	9.51
"198350"	2013-10-03 11:38:00	9.48
"198351"	2013-10-03 11:40:00	9.48
"198352"	2013-10-03 11:42:00	9.47
"198353"	2013-10-03 11:44:00	9.45
"198354"	2013-10-03 11:46:00	9.45
"198355"	2013-10-03 11:48:00	9.47
"198356"	2013-10-03 11:50:00	9.47
"198357"	2013-10-03 11:52:00	9.46
"198358"	2013-10-03 11:54:00	9.47
"198359"	2013-10-03 11:56:00	9.45
"198360"	2013-10-03 11:58:00	9.5
"198361"	2013-10-03 12:00:00	9.49
"198362"	2013-10-03 12:02:00	9.47
"198363"	2013-10-03 12:04:00	9.45
"198364"	2013-10-03 12:06:00	9.45
"198365"	2013-10-03 12:08:00	9.47
"198366"	2013-10-03 12:10:00	9.43
"198367"	2013-10-03 12:12:00	9.49
"198368"	2013-10-03 12:14:00	9.49
"198369"	2013-10-03 12:16:00	9.46
"198370"	2013-10-03 12:18:00	9.49
"198371"	2013-10-03 12:20:00	9.47
"198372"	2013-10-03 12:22:00	9.42
"198373"	2013-10-03 12:24:00	9.49
"198374"	2013-10-03 12:26:00	9.45
"198375"	2013-10-03 12:28:00	9.44
"198376"	2013-10-03 12:30:00	9.48
"198377"	2013-10-03 12:32:00	9.43
"198378"	2013-10-03 12:34:00	9.48
"198379"	2013-10-03 12:36:00	9.44
"198380"	2013-10-03 12:38:00	9.44
"198381"	2013-10-03 12:40:00	9.44
"198382"	2013-10-03 12:42:00	9.51
"198383"	2013-10-03 12:44:00	9.44
"198384"	2013-10-03 12:46:00	9.42
"198385"	2013-10-03 12:48:00	9.47
"198386"	2013-10-03 12:50:00	9.43
"198387"	2013-10-03 12:52:00	9.46
"198388"	2013-10-03 12:54:00	9.48
"198389"	2013-10-03 12:56:00	9.49
"198390"	2013-10-03 12:58:00	9.44
"198391"	2013-10-03 13:00:00	9.49
"198392"	2013-10-03 13:02:00	9.5
"198393"	2013-10-03 13:04:00	9.5
"198394"	2013-10-03 13:06:00	9.48
"198395"	2013-10-03 13:08:00	9.47
"198396"	2013-10-03 13:10:00	9.47
"198397"	2013-10-03 13:12:00	9.45
"198398"	2013-10-03 13:14:00	9.5
"198399"	2013-10-03 13:16:00	9.46
"198400"	2013-10-03 13:18:00	9.44
"198401"	2013-10-03 13:20:00	9.47
"198402"	2013-10-03 13:22:00	9.46
"198403"	2013-10-03 13:24:00	9.47
"198404"	2013-10-03 13:26:00	9.51
"198405"	2013-10-03 13:28:00	9.46
"198406"	2013-10-03 13:30:00	9.48
"198407"	2013-10-03 13:32:00	9.47
"198408"	2013-10-03 13:34:00	9.49
"198409"	2013-10-03 13:36:00	9.49
"198410"	2013-10-03 13:38:00	9.5
"198411"	2013-10-03 13:40:00	9.48
"198412"	2013-10-03 13:42:00	9.47
"198413"	2013-10-03 13:44:00	9.47
"198414"	2013-10-03 13:46:00	9.44
"198415"	2013-10-03 13:48:00	9.5
"198416"	2013-10-03 13:50:00	9.47
"198417"	2013-10-03 13:52:00	9.44
"198418"	2013-10-03 13:54:00	9.46
"198419"	2013-10-03 13:56:00	9.48
"198420"	2013-10-03 13:58:00	9.45
"198421"	2013-10-03 14:00:00	9.45
"198422"	2013-10-03 14:02:00	9.43
"198423"	2013-10-03 14:04:00	9.46
"198424"	2013-10-03 14:06:00	9.47
"198425"	2013-10-03 14:08:00	9.43
"198426"	2013-10-03 14:10:00	9.51
"198427"	2013-10-03 14:12:00	9.45
"198428"	2013-10-03 14:14:00	9.44
"198429"	2013-10-03 14:16:00	9.46
"198430"	2013-10-03 14:18:00	9.47
"198431"	2013-10-03 14:20:00	9.47
"198432"	2013-10-03 14:22:00	9.47
"198433"	2013-10-03 14:24:00	9.46
"198434"	2013-10-03 14:26:00	9.46
"198435"	2013-10-03 14:28:00	9.47
"198436"	2013-10-03 14:30:00	9.44
"198437"	2013-10-03 14:32:00	9.47
"198438"	2013-10-03 14:34:00	9.43
"198439"	2013-10-03 14:36:00	9.47
"198440"	2013-10-03 14:38:00	9.46
"198441"	2013-10-03 14:40:00	9.48
"198442"	2013-10-03 14:42:00	9.45
"198443"	2013-10-03 14:44:00	9.46
"198444"	2013-10-03 14:46:00	9.45
"198445"	2013-10-03 14:48:00	9.45
"198446"	2013-10-03 14:50:00	9.49
"198447"	2013-10-03 14:52:00	9.47
"198448"	2013-10-03 14:54:00	9.44
"198449"	2013-10-03 14:56:00	9.47
"198450"	2013-10-03 14:58:00	9.44
"198451"	2013-10-03 15:00:00	9.47
"198452"	2013-10-03 15:02:00	9.44
"198453"	2013-10-03 15:04:00	9.48
"198454"	2013-10-03 15:06:00	9.46
"198455"	2013-10-03 15:08:00	9.44
"198456"	2013-10-03 15:10:00	9.47
"198457"	2013-10-03 15:12:00	9.43
"198458"	2013-10-03 15:14:00	9.46
"198459"	2013-10-03 15:16:00	9.51
"198460"	2013-10-03 15:18:00	9.45
"198461"	2013-10-03 15:20:00	9.45
"198462"	2013-10-03 15:22:00	9.44
"198463"	2013-10-03 15:24:00	9.45
"198464"	2013-10-03 15:26:00	9.46
"198465"	2013-10-03 15:28:00	9.46
"198466"	2013-10-03 15:30:00	9.48
"198467"	2013-10-03 15:32:00	9.44
"198468"	2013-10-03 15:34:00	9.44
"198469"	2013-10-03 15:36:00	9.49
"198470"	2013-10-03 15:38:00	9.47
"198471"	2013-10-03 15:40:00	9.44
"198472"	2013-10-03 15:42:00	9.44
"198473"	2013-10-03 15:44:00	9.45
"198474"	2013-10-03 15:46:00	9.46
"198475"	2013-10-03 15:48:00	9.44
"198476"	2013-10-03 15:50:00	9.44
"198477"	2013-10-03 15:52:00	9.5
"198478"	2013-10-03 15:54:00	9.44
"198479"	2013-10-03 15:56:00	9.46
"198480"	2013-10-03 15:58:00	9.46
"198481"	2013-10-03 16:00:00	9.47
"198482"	2013-10-03 16:02:00	9.39
"198483"	2013-10-03 16:04:00	9.45
"198484"	2013-10-03 16:06:00	9.44
"198485"	2013-10-03 16:08:00	9.45
"198486"	2013-10-03 16:10:00	9.42
"198487"	2013-10-03 16:12:00	9.43
"198488"	2013-10-03 16:14:00	9.44
"198489"	2013-10-03 16:16:00	9.46
"198490"	2013-10-03 16:18:00	9.47
"198491"	2013-10-03 16:20:00	9.42
"198492"	2013-10-03 16:22:00	9.44
"198493"	2013-10-03 16:24:00	9.47
"198494"	2013-10-03 16:26:00	9.42
"198495"	2013-10-03 16:28:00	9.45
"198496"	2013-10-03 16:30:00	9.45
"198497"	2013-10-03 16:32:00	9.47
"198498"	2013-10-03 16:34:00	9.46
"198499"	2013-10-03 16:36:00	9.43
"198500"	2013-10-03 16:38:00	9.44
"198501"	2013-10-03 16:40:00	9.46
"198502"	2013-10-03 16:42:00	9.45
"198503"	2013-10-03 16:44:00	9.45
"198504"	2013-10-03 16:46:00	9.45
"198505"	2013-10-03 16:48:00	9.44
"198506"	2013-10-03 16:50:00	9.45
"198507"	2013-10-03 16:52:00	9.47
"198508"	2013-10-03 16:54:00	9.44
"198509"	2013-10-03 16:56:00	9.44
"198510"	2013-10-03 16:58:00	9.45
"198511"	2013-10-03 17:00:00	9.48
"198512"	2013-10-03 17:02:00	9.45
"198513"	2013-10-03 17:04:00	9.46
"198514"	2013-10-03 17:06:00	9.45
"198515"	2013-10-03 17:08:00	9.47
"198516"	2013-10-03 17:10:00	9.4
"198517"	2013-10-03 17:12:00	9.47
"198518"	2013-10-03 17:14:00	9.46
"198519"	2013-10-03 17:16:00	9.45
"198520"	2013-10-03 17:18:00	9.46
"198521"	2013-10-03 17:20:00	9.46
"198522"	2013-10-03 17:22:00	9.44
"198523"	2013-10-03 17:24:00	9.45
"198524"	2013-10-03 17:26:00	9.46
"198525"	2013-10-03 17:28:00	9.47
"198526"	2013-10-03 17:30:00	9.5
"198527"	2013-10-03 17:32:00	9.45
"198528"	2013-10-03 17:34:00	9.47
"198529"	2013-10-03 17:36:00	9.44
"198530"	2013-10-03 17:38:00	9.46
"198531"	2013-10-03 17:40:00	9.43
"198532"	2013-10-03 17:42:00	9.44
"198533"	2013-10-03 17:44:00	9.43
"198534"	2013-10-03 17:46:00	9.47
"198535"	2013-10-03 17:48:00	9.45
"198536"	2013-10-03 17:50:00	9.48
"198537"	2013-10-03 17:52:00	9.49
"198538"	2013-10-03 17:54:00	9.46
"198539"	2013-10-03 17:56:00	9.45
"198540"	2013-10-03 17:58:00	9.45
"198541"	2013-10-03 18:00:00	9.45
"198542"	2013-10-03 18:02:00	9.47
"198543"	2013-10-03 18:04:00	9.47
"198544"	2013-10-03 18:06:00	9.44
"198545"	2013-10-03 18:08:00	9.44
"198546"	2013-10-03 18:10:00	9.44
"198547"	2013-10-03 18:12:00	9.43
"198548"	2013-10-03 18:14:00	9.47
"198549"	2013-10-03 18:16:00	9.43
"198550"	2013-10-03 18:18:00	9.45
"198551"	2013-10-03 18:20:00	9.47
"198552"	2013-10-03 18:22:00	9.47
"198553"	2013-10-03 18:24:00	9.47
"198554"	2013-10-03 18:26:00	9.44
"198555"	2013-10-03 18:28:00	9.46
"198556"	2013-10-03 18:30:00	9.49
"198557"	2013-10-03 18:32:00	9.47
"198558"	2013-10-03 18:34:00	9.49
"198559"	2013-10-03 18:36:00	9.46
"198560"	2013-10-03 18:38:00	9.45
"198561"	2013-10-03 18:40:00	9.49
"198562"	2013-10-03 18:42:00	9.49
"198563"	2013-10-03 18:44:00	9.47
"198564"	2013-10-03 18:46:00	9.47
"198565"	2013-10-03 18:48:00	9.5
"198566"	2013-10-03 18:50:00	9.49
"198567"	2013-10-03 18:52:00	9.46
"198568"	2013-10-03 18:54:00	9.49
"198569"	2013-10-03 18:56:00	9.49
"198570"	2013-10-03 18:58:00	9.45
"198571"	2013-10-03 19:00:00	9.47
"198572"	2013-10-03 19:02:00	9.5
"198573"	2013-10-03 19:04:00	9.49
"198574"	2013-10-03 19:06:00	9.48
"198575"	2013-10-03 19:08:00	9.47
"198576"	2013-10-03 19:10:00	9.44
"198577"	2013-10-03 19:12:00	9.48
"198578"	2013-10-03 19:14:00	9.45
"198579"	2013-10-03 19:16:00	9.48
"198580"	2013-10-03 19:18:00	9.47
"198581"	2013-10-03 19:20:00	9.45
"198582"	2013-10-03 19:22:00	9.47
"198583"	2013-10-03 19:24:00	9.45
"198584"	2013-10-03 19:26:00	9.44
"198585"	2013-10-03 19:28:00	9.46
"198586"	2013-10-03 19:30:00	9.45
"198587"	2013-10-03 19:32:00	9.48
"198588"	2013-10-03 19:34:00	9.46
"198589"	2013-10-03 19:36:00	9.47
"198590"	2013-10-03 19:38:00	9.48
"198591"	2013-10-03 19:40:00	9.46
"198592"	2013-10-03 19:42:00	9.48
"198593"	2013-10-03 19:44:00	9.45
"198594"	2013-10-03 19:46:00	9.47
"198595"	2013-10-03 19:48:00	9.47
"198596"	2013-10-03 19:50:00	9.46
"198597"	2013-10-03 19:52:00	9.44
"198598"	2013-10-03 19:54:00	9.49
"198599"	2013-10-03 19:56:00	9.49
"198600"	2013-10-03 19:58:00	9.42
"198601"	2013-10-03 20:00:00	9.45
"198602"	2013-10-03 20:02:00	9.49
"198603"	2013-10-03 20:04:00	9.44
"198604"	2013-10-03 20:06:00	9.47
"198605"	2013-10-03 20:08:00	9.44
"198606"	2013-10-03 20:10:00	9.49
"198607"	2013-10-03 20:12:00	9.49
"198608"	2013-10-03 20:14:00	9.49
"198609"	2013-10-03 20:16:00	9.48
"198610"	2013-10-03 20:18:00	9.49
"198611"	2013-10-03 20:20:00	9.46
"198612"	2013-10-03 20:22:00	9.45
"198613"	2013-10-03 20:24:00	9.47
"198614"	2013-10-03 20:26:00	9.45
"198615"	2013-10-03 20:28:00	9.46
"198616"	2013-10-03 20:30:00	9.48
"198617"	2013-10-03 20:32:00	9.46
"198618"	2013-10-03 20:34:00	9.45
"198619"	2013-10-03 20:36:00	9.47
"198620"	2013-10-03 20:38:00	9.44
"198621"	2013-10-03 20:40:00	9.45
"198622"	2013-10-03 20:42:00	9.46
"198623"	2013-10-03 20:44:00	9.46
"198624"	2013-10-03 20:46:00	9.48
"198625"	2013-10-03 20:48:00	9.5
"198626"	2013-10-03 20:50:00	9.49
"198627"	2013-10-03 20:52:00	9.52
"198628"	2013-10-03 20:54:00	9.5
"198629"	2013-10-03 20:56:00	9.51
"198630"	2013-10-03 20:58:00	9.52
"198631"	2013-10-03 21:00:00	9.47
"198632"	2013-10-03 21:02:00	9.51
"198633"	2013-10-03 21:04:00	9.46
"198634"	2013-10-03 21:06:00	9.52
"198635"	2013-10-03 21:08:00	9.49
"198636"	2013-10-03 21:10:00	9.47
"198637"	2013-10-03 21:12:00	9.52
"198638"	2013-10-03 21:14:00	9.52
"198639"	2013-10-03 21:16:00	9.49
"198640"	2013-10-03 21:18:00	9.5
"198641"	2013-10-03 21:20:00	9.53
"198642"	2013-10-03 21:22:00	9.51
"198643"	2013-10-03 21:24:00	9.51
"198644"	2013-10-03 21:26:00	9.5
"198645"	2013-10-03 21:28:00	9.51
"198646"	2013-10-03 21:30:00	9.48
"198647"	2013-10-03 21:32:00	9.49
"198648"	2013-10-03 21:34:00	9.53
"198649"	2013-10-03 21:36:00	9.53
"198650"	2013-10-03 21:38:00	9.5
"198651"	2013-10-03 21:40:00	9.51
"198652"	2013-10-03 21:42:00	9.51
"198653"	2013-10-03 21:44:00	9.52
"198654"	2013-10-03 21:46:00	9.52
"198655"	2013-10-03 21:48:00	9.47
"198656"	2013-10-03 21:50:00	9.5
"198657"	2013-10-03 21:52:00	9.49
"198658"	2013-10-03 21:54:00	9.5
"198659"	2013-10-03 21:56:00	9.49
"198660"	2013-10-03 21:58:00	9.47
"198661"	2013-10-03 22:00:00	9.49
"198662"	2013-10-03 22:02:00	9.48
"198663"	2013-10-03 22:04:00	9.49
"198664"	2013-10-03 22:06:00	9.48
"198665"	2013-10-03 22:08:00	9.48
"198666"	2013-10-03 22:10:00	9.48
"198667"	2013-10-03 22:12:00	9.48
"198668"	2013-10-03 22:14:00	9.54
"198669"	2013-10-03 22:16:00	9.51
"198670"	2013-10-03 22:18:00	9.47
"198671"	2013-10-03 22:20:00	9.51
"198672"	2013-10-03 22:22:00	9.5
"198673"	2013-10-03 22:24:00	9.48
"198674"	2013-10-03 22:26:00	9.47
"198675"	2013-10-03 22:28:00	9.46
"198676"	2013-10-03 22:30:00	9.5
"198677"	2013-10-03 22:32:00	9.5
"198678"	2013-10-03 22:34:00	9.47
"198679"	2013-10-03 22:36:00	9.47
"198680"	2013-10-03 22:38:00	9.54
"198681"	2013-10-03 22:40:00	9.52
"198682"	2013-10-03 22:42:00	9.51
"198683"	2013-10-03 22:44:00	9.5
"198684"	2013-10-03 22:46:00	9.48
"198685"	2013-10-03 22:48:00	9.48
"198686"	2013-10-03 22:50:00	9.49
"198687"	2013-10-03 22:52:00	9.47
"198688"	2013-10-03 22:54:00	9.48
"198689"	2013-10-03 22:56:00	9.48
"198690"	2013-10-03 22:58:00	9.49
"198691"	2013-10-03 23:00:00	9.48
"198692"	2013-10-03 23:02:00	9.46
"198693"	2013-10-03 23:04:00	9.51
"198694"	2013-10-03 23:06:00	9.49
"198695"	2013-10-03 23:08:00	9.51
"198696"	2013-10-03 23:10:00	9.49
"198697"	2013-10-03 23:12:00	9.5
"198698"	2013-10-03 23:14:00	9.52
"198699"	2013-10-03 23:16:00	9.5
"198700"	2013-10-03 23:18:00	9.53
"198701"	2013-10-03 23:20:00	9.52
"198702"	2013-10-03 23:22:00	9.54
"198703"	2013-10-03 23:24:00	9.47
"198704"	2013-10-03 23:26:00	9.51
"198705"	2013-10-03 23:28:00	9.52
"198706"	2013-10-03 23:30:00	9.53
"198707"	2013-10-03 23:32:00	9.51
"198708"	2013-10-03 23:34:00	9.51
"198709"	2013-10-03 23:36:00	9.5
"198710"	2013-10-03 23:38:00	9.5
"198711"	2013-10-03 23:40:00	9.53
"198712"	2013-10-03 23:42:00	9.5
"198713"	2013-10-03 23:44:00	9.48
"198714"	2013-10-03 23:46:00	9.48
"198715"	2013-10-03 23:48:00	9.49
"198716"	2013-10-03 23:50:00	9.49
"198717"	2013-10-03 23:52:00	9.49
"198718"	2013-10-03 23:54:00	9.48
"198719"	2013-10-03 23:56:00	9.48
"198720"	2013-10-03 23:58:00	9.5
"198721"	2013-10-04 00:00:00	9.51
"198722"	2013-10-04 00:02:00	9.48
"198723"	2013-10-04 00:04:00	9.47
"198724"	2013-10-04 00:06:00	9.44
"198725"	2013-10-04 00:08:00	9.49
"198726"	2013-10-04 00:10:00	9.49
"198727"	2013-10-04 00:12:00	9.49
"198728"	2013-10-04 00:14:00	9.49
"198729"	2013-10-04 00:16:00	9.43
"198730"	2013-10-04 00:18:00	9.49
"198731"	2013-10-04 00:20:00	9.49
"198732"	2013-10-04 00:22:00	9.51
"198733"	2013-10-04 00:24:00	9.48
"198734"	2013-10-04 00:26:00	9.48
"198735"	2013-10-04 00:28:00	9.49
"198736"	2013-10-04 00:30:00	9.49
"198737"	2013-10-04 00:32:00	9.5
"198738"	2013-10-04 00:34:00	9.5
"198739"	2013-10-04 00:36:00	9.5
"198740"	2013-10-04 00:38:00	9.48
"198741"	2013-10-04 00:40:00	9.49
"198742"	2013-10-04 00:42:00	9.49
"198743"	2013-10-04 00:44:00	9.46
"198744"	2013-10-04 00:46:00	9.46
"198745"	2013-10-04 00:48:00	9.53
"198746"	2013-10-04 00:50:00	9.45
"198747"	2013-10-04 00:52:00	9.45
"198748"	2013-10-04 00:54:00	9.5
"198749"	2013-10-04 00:56:00	9.51
"198750"	2013-10-04 00:58:00	9.47
"198751"	2013-10-04 01:00:00	9.47
"198752"	2013-10-04 01:02:00	9.44
"198753"	2013-10-04 01:04:00	9.47
"198754"	2013-10-04 01:06:00	9.49
"198755"	2013-10-04 01:08:00	9.48
"198756"	2013-10-04 01:10:00	9.45
"198757"	2013-10-04 01:12:00	9.48
"198758"	2013-10-04 01:14:00	9.49
"198759"	2013-10-04 01:16:00	9.48
"198760"	2013-10-04 01:18:00	9.49
"198761"	2013-10-04 01:20:00	9.45
"198762"	2013-10-04 01:22:00	9.49
"198763"	2013-10-04 01:24:00	9.5
"198764"	2013-10-04 01:26:00	9.5
"198765"	2013-10-04 01:28:00	9.5
"198766"	2013-10-04 01:30:00	9.48
"198767"	2013-10-04 01:32:00	9.51
"198768"	2013-10-04 01:34:00	9.49
"198769"	2013-10-04 01:36:00	9.47
"198770"	2013-10-04 01:38:00	9.46
"198771"	2013-10-04 01:40:00	9.48
"198772"	2013-10-04 01:42:00	9.48
"198773"	2013-10-04 01:44:00	9.47
"198774"	2013-10-04 01:46:00	9.52
"198775"	2013-10-04 01:48:00	9.47
"198776"	2013-10-04 01:50:00	9.48
"198777"	2013-10-04 01:52:00	9.49
"198778"	2013-10-04 01:54:00	9.47
"198779"	2013-10-04 01:56:00	9.49
"198780"	2013-10-04 01:58:00	9.48
"198781"	2013-10-04 02:00:00	9.48
"198782"	2013-10-04 02:02:00	9.45
"198783"	2013-10-04 02:04:00	9.45
"198784"	2013-10-04 02:06:00	9.47
"198785"	2013-10-04 02:08:00	9.48
"198786"	2013-10-04 02:10:00	9.46
"198787"	2013-10-04 02:12:00	9.49
"198788"	2013-10-04 02:14:00	9.5
"198789"	2013-10-04 02:16:00	9.46
"198790"	2013-10-04 02:18:00	9.47
"198791"	2013-10-04 02:20:00	9.51
"198792"	2013-10-04 02:22:00	9.48
"198793"	2013-10-04 02:24:00	9.49
"198794"	2013-10-04 02:26:00	9.49
"198795"	2013-10-04 02:28:00	9.46
"198796"	2013-10-04 02:30:00	9.51
"198797"	2013-10-04 02:32:00	9.5
"198798"	2013-10-04 02:34:00	9.49
"198799"	2013-10-04 02:36:00	9.46
"198800"	2013-10-04 02:38:00	9.5
"198801"	2013-10-04 02:40:00	9.47
"198802"	2013-10-04 02:42:00	9.5
"198803"	2013-10-04 02:44:00	9.48
"198804"	2013-10-04 02:46:00	9.46
"198805"	2013-10-04 02:48:00	9.49
"198806"	2013-10-04 02:50:00	9.45
"198807"	2013-10-04 02:52:00	9.45
"198808"	2013-10-04 02:54:00	9.5
"198809"	2013-10-04 02:56:00	9.45
"198810"	2013-10-04 02:58:00	9.43
"198811"	2013-10-04 03:00:00	9.49
"198812"	2013-10-04 03:02:00	9.5
"198813"	2013-10-04 03:04:00	9.45
"198814"	2013-10-04 03:06:00	9.47
"198815"	2013-10-04 03:08:00	9.47
"198816"	2013-10-04 03:10:00	9.49
"198817"	2013-10-04 03:12:00	9.49
"198818"	2013-10-04 03:14:00	9.47
"198819"	2013-10-04 03:16:00	9.45
"198820"	2013-10-04 03:18:00	9.46
"198821"	2013-10-04 03:20:00	9.43
"198822"	2013-10-04 03:22:00	9.47
"198823"	2013-10-04 03:24:00	9.51
"198824"	2013-10-04 03:26:00	9.45
"198825"	2013-10-04 03:28:00	9.5
"198826"	2013-10-04 03:30:00	9.47
"198827"	2013-10-04 03:32:00	9.47
"198828"	2013-10-04 03:34:00	9.51
"198829"	2013-10-04 03:36:00	9.48
"198830"	2013-10-04 03:38:00	9.47
"198831"	2013-10-04 03:40:00	9.48
"198832"	2013-10-04 03:42:00	9.47
"198833"	2013-10-04 03:44:00	9.46
"198834"	2013-10-04 03:46:00	9.48
"198835"	2013-10-04 03:48:00	9.46
"198836"	2013-10-04 03:50:00	9.48
"198837"	2013-10-04 03:52:00	9.48
"198838"	2013-10-04 03:54:00	9.5
"198839"	2013-10-04 03:56:00	9.49
"198840"	2013-10-04 03:58:00	9.48
"198841"	2013-10-04 04:00:00	9.48
"198842"	2013-10-04 04:02:00	9.48
"198843"	2013-10-04 04:04:00	9.45
"198844"	2013-10-04 04:06:00	9.47
"198845"	2013-10-04 04:08:00	9.47
"198846"	2013-10-04 04:10:00	9.45
"198847"	2013-10-04 04:12:00	9.46
"198848"	2013-10-04 04:14:00	9.49
"198849"	2013-10-04 04:16:00	9.48
"198850"	2013-10-04 04:18:00	9.47
"198851"	2013-10-04 04:20:00	9.47
"198852"	2013-10-04 04:22:00	9.45
"198853"	2013-10-04 04:24:00	9.5
"198854"	2013-10-04 04:26:00	9.51
"198855"	2013-10-04 04:28:00	9.44
"198856"	2013-10-04 04:30:00	9.48
"198857"	2013-10-04 04:32:00	9.48
"198858"	2013-10-04 04:34:00	9.45
"198859"	2013-10-04 04:36:00	9.46
"198860"	2013-10-04 04:38:00	9.47
"198861"	2013-10-04 04:40:00	9.48
"198862"	2013-10-04 04:42:00	9.46
"198863"	2013-10-04 04:44:00	9.46
"198864"	2013-10-04 04:46:00	9.5
"198865"	2013-10-04 04:48:00	9.49
"198866"	2013-10-04 04:50:00	9.48
"198867"	2013-10-04 04:52:00	9.46
"198868"	2013-10-04 04:54:00	9.49
"198869"	2013-10-04 04:56:00	9.48
"198870"	2013-10-04 04:58:00	9.45
"198871"	2013-10-04 05:00:00	9.46
"198872"	2013-10-04 05:02:00	9.47
"198873"	2013-10-04 05:04:00	9.46
"198874"	2013-10-04 05:06:00	9.47
"198875"	2013-10-04 05:08:00	9.46
"198876"	2013-10-04 05:10:00	9.47
"198877"	2013-10-04 05:12:00	9.49
"198878"	2013-10-04 05:14:00	9.48
"198879"	2013-10-04 05:16:00	9.47
"198880"	2013-10-04 05:18:00	9.5
"198881"	2013-10-04 05:20:00	9.44
"198882"	2013-10-04 05:22:00	9.48
"198883"	2013-10-04 05:24:00	9.46
"198884"	2013-10-04 05:26:00	9.46
"198885"	2013-10-04 05:28:00	9.48
"198886"	2013-10-04 05:30:00	9.46
"198887"	2013-10-04 05:32:00	9.46
"198888"	2013-10-04 05:34:00	9.48
"198889"	2013-10-04 05:36:00	9.48
"198890"	2013-10-04 05:38:00	9.5
"198891"	2013-10-04 05:40:00	9.5
"198892"	2013-10-04 05:42:00	9.47
"198893"	2013-10-04 05:44:00	9.47
"198894"	2013-10-04 05:46:00	9.42
"198895"	2013-10-04 05:48:00	9.46
"198896"	2013-10-04 05:50:00	9.45
"198897"	2013-10-04 05:52:00	9.46
"198898"	2013-10-04 05:54:00	9.45
"198899"	2013-10-04 05:56:00	9.48
"198900"	2013-10-04 05:58:00	9.49
"198901"	2013-10-04 06:00:00	9.48
"198902"	2013-10-04 06:02:00	9.47
"198903"	2013-10-04 06:04:00	9.49
"198904"	2013-10-04 06:06:00	9.49
"198905"	2013-10-04 06:08:00	9.5
"198906"	2013-10-04 06:10:00	9.46
"198907"	2013-10-04 06:12:00	9.5
"198908"	2013-10-04 06:14:00	9.48
"198909"	2013-10-04 06:16:00	9.47
"198910"	2013-10-04 06:18:00	9.48
"198911"	2013-10-04 06:20:00	9.51
"198912"	2013-10-04 06:22:00	9.48
"198913"	2013-10-04 06:24:00	9.49
"198914"	2013-10-04 06:26:00	9.48
"198915"	2013-10-04 06:28:00	9.45
"198916"	2013-10-04 06:30:00	9.49
"198917"	2013-10-04 06:32:00	9.44
"198918"	2013-10-04 06:34:00	9.47
"198919"	2013-10-04 06:36:00	9.5
"198920"	2013-10-04 06:38:00	9.47
"198921"	2013-10-04 06:40:00	9.47
"198922"	2013-10-04 06:42:00	9.51
"198923"	2013-10-04 06:44:00	9.49
"198924"	2013-10-04 06:46:00	9.5
"198925"	2013-10-04 06:48:00	9.46
"198926"	2013-10-04 06:50:00	9.45
"198927"	2013-10-04 06:52:00	9.48
"198928"	2013-10-04 06:54:00	9.51
"198929"	2013-10-04 06:56:00	9.48
"198930"	2013-10-04 06:58:00	9.48
"198931"	2013-10-04 07:00:00	9.46
"198932"	2013-10-04 07:02:00	9.5
"198933"	2013-10-04 07:04:00	9.45
"198934"	2013-10-04 07:06:00	9.46
"198935"	2013-10-04 07:08:00	9.44
"198936"	2013-10-04 07:10:00	9.46
"198937"	2013-10-04 07:12:00	9.51
"198938"	2013-10-04 07:14:00	9.46
"198939"	2013-10-04 07:16:00	9.49
"198940"	2013-10-04 07:18:00	9.48
"198941"	2013-10-04 07:20:00	9.45
"198942"	2013-10-04 07:22:00	9.48
"198943"	2013-10-04 07:24:00	9.47
"198944"	2013-10-04 07:26:00	9.47
"198945"	2013-10-04 07:28:00	9.48
"198946"	2013-10-04 07:30:00	9.49
"198947"	2013-10-04 07:32:00	9.47
"198948"	2013-10-04 07:34:00	9.46
"198949"	2013-10-04 07:36:00	9.46
"198950"	2013-10-04 07:38:00	9.47
"198951"	2013-10-04 07:40:00	9.47
"198952"	2013-10-04 07:42:00	9.43
"198953"	2013-10-04 07:44:00	9.45
"198954"	2013-10-04 07:46:00	9.46
"198955"	2013-10-04 07:48:00	9.48
"198956"	2013-10-04 07:50:00	9.51
"198957"	2013-10-04 07:52:00	9.5
"198958"	2013-10-04 07:54:00	9.49
"198959"	2013-10-04 07:56:00	9.5
"198960"	2013-10-04 07:58:00	9.46
"198961"	2013-10-04 08:00:00	9.44
"198962"	2013-10-04 08:02:00	9.45
"198963"	2013-10-04 08:04:00	9.49
"198964"	2013-10-04 08:06:00	9.48
"198965"	2013-10-04 08:08:00	9.51
"198966"	2013-10-04 08:10:00	9.46
"198967"	2013-10-04 08:12:00	9.47
"198968"	2013-10-04 08:14:00	9.46
"198969"	2013-10-04 08:16:00	9.47
"198970"	2013-10-04 08:18:00	9.47
"198971"	2013-10-04 08:20:00	9.52
"198972"	2013-10-04 08:22:00	9.48
"198973"	2013-10-04 08:24:00	9.47
"198974"	2013-10-04 08:26:00	9.48
"198975"	2013-10-04 08:28:00	9.45
"198976"	2013-10-04 08:30:00	9.45
"198977"	2013-10-04 08:32:00	9.47
"198978"	2013-10-04 08:34:00	9.46
"198979"	2013-10-04 08:36:00	9.42
"198980"	2013-10-04 08:38:00	9.45
"198981"	2013-10-04 08:40:00	9.45
"198982"	2013-10-04 08:42:00	9.47
"198983"	2013-10-04 08:44:00	9.49
"198984"	2013-10-04 08:46:00	9.47
"198985"	2013-10-04 08:48:00	9.47
"198986"	2013-10-04 08:50:00	9.5
"198987"	2013-10-04 08:52:00	9.46
"198988"	2013-10-04 08:54:00	9.45
"198989"	2013-10-04 08:56:00	9.47
"198990"	2013-10-04 08:58:00	9.47
"198991"	2013-10-04 09:00:00	9.44
"198992"	2013-10-04 09:02:00	9.47
"198993"	2013-10-04 09:04:00	9.46
"198994"	2013-10-04 09:06:00	9.47
"198995"	2013-10-04 09:08:00	9.49
"198996"	2013-10-04 09:10:00	9.48
"198997"	2013-10-04 09:12:00	9.46
"198998"	2013-10-04 09:14:00	9.49
"198999"	2013-10-04 09:16:00	9.48
"199000"	2013-10-04 09:18:00	9.48
"199001"	2013-10-04 09:20:00	9.48
"199002"	2013-10-04 09:22:00	9.5
"199003"	2013-10-04 09:24:00	9.46
"199004"	2013-10-04 09:26:00	9.5
"199005"	2013-10-04 09:28:00	9.5
"199006"	2013-10-04 09:30:00	9.45
"199007"	2013-10-04 09:32:00	9.44
"199008"	2013-10-04 09:34:00	9.47
"199009"	2013-10-04 09:36:00	9.47
"199010"	2013-10-04 09:38:00	9.47
"199011"	2013-10-04 09:40:00	9.5
"199012"	2013-10-04 09:42:00	9.45
"199013"	2013-10-04 09:44:00	9.42
"199014"	2013-10-04 09:46:00	9.47
"199015"	2013-10-04 09:48:00	9.47
"199016"	2013-10-04 09:50:00	9.45
"199017"	2013-10-04 09:52:00	9.47
"199018"	2013-10-04 09:54:00	9.46
"199019"	2013-10-04 09:56:00	9.48
"199020"	2013-10-04 09:58:00	9.44
"199021"	2013-10-04 10:00:00	9.45
"199022"	2013-10-04 10:02:00	9.45
"199023"	2013-10-04 10:04:00	9.49
"199024"	2013-10-04 10:06:00	9.46
"199025"	2013-10-04 10:08:00	9.43
"199026"	2013-10-04 10:10:00	9.45
"199027"	2013-10-04 10:12:00	9.47
"199028"	2013-10-04 10:14:00	9.46
"199029"	2013-10-04 10:16:00	9.48
"199030"	2013-10-04 10:18:00	9.46
"199031"	2013-10-04 10:20:00	9.48
"199032"	2013-10-04 10:22:00	9.45
"199033"	2013-10-04 10:24:00	9.46
"199034"	2013-10-04 10:26:00	9.48
"199035"	2013-10-04 10:28:00	9.44
"199036"	2013-10-04 10:30:00	9.44
"199037"	2013-10-04 10:32:00	9.48
"199038"	2013-10-04 10:34:00	9.49
"199039"	2013-10-04 10:36:00	9.47
"199040"	2013-10-04 10:38:00	9.47
"199041"	2013-10-04 10:40:00	9.5
"199042"	2013-10-04 10:42:00	9.45
"199043"	2013-10-04 10:44:00	9.44
"199044"	2013-10-04 10:46:00	9.44
"199045"	2013-10-04 10:48:00	9.47
"199046"	2013-10-04 10:50:00	9.48
"199047"	2013-10-04 10:52:00	9.46
"199048"	2013-10-04 10:54:00	9.46
"199049"	2013-10-04 10:56:00	9.46
"199050"	2013-10-04 10:58:00	9.46
"199051"	2013-10-04 11:00:00	9.48
"199052"	2013-10-04 11:02:00	9.49
"199053"	2013-10-04 11:04:00	9.46
"199054"	2013-10-04 11:06:00	9.51
"199055"	2013-10-04 11:08:00	9.46
"199056"	2013-10-04 11:10:00	9.47
"199057"	2013-10-04 11:12:00	9.48
"199058"	2013-10-04 11:14:00	9.45
"199059"	2013-10-04 11:16:00	9.51
"199060"	2013-10-04 11:18:00	9.46
"199061"	2013-10-04 11:20:00	9.47
"199062"	2013-10-04 11:22:00	9.48
"199063"	2013-10-04 11:24:00	9.45
"199064"	2013-10-04 11:26:00	9.47
"199065"	2013-10-04 11:28:00	9.47
"199066"	2013-10-04 11:30:00	9.44
"199067"	2013-10-04 11:32:00	9.46
"199068"	2013-10-04 11:34:00	9.47
"199069"	2013-10-04 11:36:00	9.47
"199070"	2013-10-04 11:38:00	9.47
"199071"	2013-10-04 11:40:00	9.49
"199072"	2013-10-04 11:42:00	9.48
"199073"	2013-10-04 11:44:00	9.44
"199074"	2013-10-04 11:46:00	9.5
"199075"	2013-10-04 11:48:00	9.46
"199076"	2013-10-04 11:50:00	9.45
"199077"	2013-10-04 11:52:00	9.46
"199078"	2013-10-04 11:54:00	9.49
"199079"	2013-10-04 11:56:00	9.48
"199080"	2013-10-04 11:58:00	9.48
"199081"	2013-10-04 12:00:00	9.48
"199082"	2013-10-04 12:02:00	9.46
"199083"	2013-10-04 12:04:00	9.44
"199084"	2013-10-04 12:06:00	9.45
"199085"	2013-10-04 12:08:00	9.44
"199086"	2013-10-04 12:10:00	9.48
"199087"	2013-10-04 12:12:00	9.47
"199088"	2013-10-04 12:14:00	9.46
"199089"	2013-10-04 12:16:00	9.45
"199090"	2013-10-04 12:18:00	9.45
"199091"	2013-10-04 12:20:00	9.48
"199092"	2013-10-04 12:22:00	9.45
"199093"	2013-10-04 12:24:00	9.45
"199094"	2013-10-04 12:26:00	9.46
"199095"	2013-10-04 12:28:00	9.44
"199096"	2013-10-04 12:30:00	9.47
"199097"	2013-10-04 12:32:00	9.47
"199098"	2013-10-04 12:34:00	9.43
"199099"	2013-10-04 12:36:00	9.48
"199100"	2013-10-04 12:38:00	9.45
"199101"	2013-10-04 12:40:00	9.46
"199102"	2013-10-04 12:42:00	9.48
"199103"	2013-10-04 12:44:00	9.49
"199104"	2013-10-04 12:46:00	9.47
"199105"	2013-10-04 12:48:00	9.48
"199106"	2013-10-04 12:50:00	9.48
"199107"	2013-10-04 12:52:00	9.47
"199108"	2013-10-04 12:54:00	9.5
"199109"	2013-10-04 12:56:00	9.44
"199110"	2013-10-04 12:58:00	9.46
"199111"	2013-10-04 13:00:00	9.47
"199112"	2013-10-04 13:02:00	9.48
"199113"	2013-10-04 13:04:00	9.47
"199114"	2013-10-04 13:06:00	9.47
"199115"	2013-10-04 13:08:00	9.45
"199116"	2013-10-04 13:10:00	9.49
"199117"	2013-10-04 13:12:00	9.47
"199118"	2013-10-04 13:14:00	9.5
"199119"	2013-10-04 13:16:00	9.5
"199120"	2013-10-04 13:18:00	9.49
"199121"	2013-10-04 13:20:00	9.48
"199122"	2013-10-04 13:22:00	9.47
"199123"	2013-10-04 13:24:00	9.5
"199124"	2013-10-04 13:26:00	9.5
"199125"	2013-10-04 13:28:00	9.5
"199126"	2013-10-04 13:30:00	9.49
"199127"	2013-10-04 13:32:00	9.48
"199128"	2013-10-04 13:34:00	9.5
"199129"	2013-10-04 13:36:00	9.49
"199130"	2013-10-04 13:38:00	9.5
"199131"	2013-10-04 13:40:00	9.48
"199132"	2013-10-04 13:42:00	9.49
"199133"	2013-10-04 13:44:00	9.52
"199134"	2013-10-04 13:46:00	9.51
"199135"	2013-10-04 13:48:00	9.47
"199136"	2013-10-04 13:50:00	9.47
"199137"	2013-10-04 13:52:00	9.48
"199138"	2013-10-04 13:54:00	9.46
"199139"	2013-10-04 13:56:00	9.51
"199140"	2013-10-04 13:58:00	9.5
"199141"	2013-10-04 14:00:00	9.48
"199142"	2013-10-04 14:02:00	9.47
"199143"	2013-10-04 14:04:00	9.49
"199144"	2013-10-04 14:06:00	9.46
"199145"	2013-10-04 14:08:00	9.49
"199146"	2013-10-04 14:10:00	9.46
"199147"	2013-10-04 14:12:00	9.5
"199148"	2013-10-04 14:14:00	9.48
"199149"	2013-10-04 14:16:00	9.48
"199150"	2013-10-04 14:18:00	9.47
"199151"	2013-10-04 14:20:00	9.48
"199152"	2013-10-04 14:22:00	9.49
"199153"	2013-10-04 14:24:00	9.47
"199154"	2013-10-04 14:26:00	9.5
"199155"	2013-10-04 14:28:00	9.47
"199156"	2013-10-04 14:30:00	9.48
"199157"	2013-10-04 14:32:00	9.47
"199158"	2013-10-04 14:34:00	9.45
"199159"	2013-10-04 14:36:00	9.5
"199160"	2013-10-04 14:38:00	9.52
"199161"	2013-10-04 14:40:00	9.5
"199162"	2013-10-04 14:42:00	9.47
"199163"	2013-10-04 14:44:00	9.47
"199164"	2013-10-04 14:46:00	9.48
"199165"	2013-10-04 14:48:00	9.5
"199166"	2013-10-04 14:50:00	9.47
"199167"	2013-10-04 14:52:00	9.5
"199168"	2013-10-04 14:54:00	9.47
"199169"	2013-10-04 14:56:00	9.5
"199170"	2013-10-04 14:58:00	9.42
"199171"	2013-10-04 15:00:00	9.47
"199172"	2013-10-04 15:02:00	9.47
"199173"	2013-10-04 15:04:00	9.46
"199174"	2013-10-04 15:06:00	9.48
"199175"	2013-10-04 15:08:00	9.46
"199176"	2013-10-04 15:10:00	9.49
"199177"	2013-10-04 15:12:00	9.49
"199178"	2013-10-04 15:14:00	9.47
"199179"	2013-10-04 15:16:00	9.5
"199180"	2013-10-04 15:18:00	9.48
"199181"	2013-10-04 15:20:00	9.48
"199182"	2013-10-04 15:22:00	9.47
"199183"	2013-10-04 15:24:00	9.48
"199184"	2013-10-04 15:26:00	9.47
"199185"	2013-10-04 15:28:00	9.49
"199186"	2013-10-04 15:30:00	9.5
"199187"	2013-10-04 15:32:00	9.45
"199188"	2013-10-04 15:34:00	9.48
"199189"	2013-10-04 15:36:00	9.51
"199190"	2013-10-04 15:38:00	9.5
"199191"	2013-10-04 15:40:00	9.48
"199192"	2013-10-04 15:42:00	9.44
"199193"	2013-10-04 15:44:00	9.49
"199194"	2013-10-04 15:46:00	9.52
"199195"	2013-10-04 15:48:00	9.51
"199196"	2013-10-04 15:50:00	9.48
"199197"	2013-10-04 15:52:00	9.48
"199198"	2013-10-04 15:54:00	9.48
"199199"	2013-10-04 15:56:00	9.49
"199200"	2013-10-04 15:58:00	9.47
"199201"	2013-10-04 16:00:00	9.48
"199202"	2013-10-04 16:02:00	9.48
"199203"	2013-10-04 16:04:00	9.52
"199204"	2013-10-04 16:06:00	9.49
"199205"	2013-10-04 16:08:00	9.45
"199206"	2013-10-04 16:10:00	9.47
"199207"	2013-10-04 16:12:00	9.51
"199208"	2013-10-04 16:14:00	9.49
"199209"	2013-10-04 16:16:00	9.5
"199210"	2013-10-04 16:18:00	9.5
"199211"	2013-10-04 16:20:00	9.5
"199212"	2013-10-04 16:22:00	9.45
"199213"	2013-10-04 16:24:00	9.45
"199214"	2013-10-04 16:26:00	9.47
"199215"	2013-10-04 16:28:00	9.47
"199216"	2013-10-04 16:30:00	9.5
"199217"	2013-10-04 16:32:00	9.46
"199218"	2013-10-04 16:34:00	9.5
"199219"	2013-10-04 16:36:00	9.52
"199220"	2013-10-04 16:38:00	9.51
"199221"	2013-10-04 16:40:00	9.51
"199222"	2013-10-04 16:42:00	9.46
"199223"	2013-10-04 16:44:00	9.5
"199224"	2013-10-04 16:46:00	9.49
"199225"	2013-10-04 16:48:00	9.5
"199226"	2013-10-04 16:50:00	9.5
"199227"	2013-10-04 16:52:00	9.5
"199228"	2013-10-04 16:54:00	9.5
"199229"	2013-10-04 16:56:00	9.47
"199230"	2013-10-04 16:58:00	9.43
"199231"	2013-10-04 17:00:00	9.49
"199232"	2013-10-04 17:02:00	9.5
"199233"	2013-10-04 17:04:00	9.48
"199234"	2013-10-04 17:06:00	9.49
"199235"	2013-10-04 17:08:00	9.49
"199236"	2013-10-04 17:10:00	9.49
"199237"	2013-10-04 17:12:00	9.45
"199238"	2013-10-04 17:14:00	9.48
"199239"	2013-10-04 17:16:00	9.5
"199240"	2013-10-04 17:18:00	9.49
"199241"	2013-10-04 17:20:00	9.55
"199242"	2013-10-04 17:22:00	9.49
"199243"	2013-10-04 17:24:00	9.48
"199244"	2013-10-04 17:26:00	9.52
"199245"	2013-10-04 17:28:00	9.46
"199246"	2013-10-04 17:30:00	9.49
"199247"	2013-10-04 17:32:00	9.48
"199248"	2013-10-04 17:34:00	9.47
"199249"	2013-10-04 17:36:00	9.49
"199250"	2013-10-04 17:38:00	9.51
"199251"	2013-10-04 17:40:00	9.45
"199252"	2013-10-04 17:42:00	9.51
"199253"	2013-10-04 17:44:00	9.48
"199254"	2013-10-04 17:46:00	9.46
"199255"	2013-10-04 17:48:00	9.48
"199256"	2013-10-04 17:50:00	9.51
"199257"	2013-10-04 17:52:00	9.5
"199258"	2013-10-04 17:54:00	9.49
"199259"	2013-10-04 17:56:00	9.45
"199260"	2013-10-04 17:58:00	9.46
"199261"	2013-10-04 18:00:00	9.45
"199262"	2013-10-04 18:02:00	9.46
"199263"	2013-10-04 18:04:00	9.47
"199264"	2013-10-04 18:06:00	9.46
"199265"	2013-10-04 18:08:00	9.48
"199266"	2013-10-04 18:10:00	9.47
"199267"	2013-10-04 18:12:00	9.5
"199268"	2013-10-04 18:14:00	9.47
"199269"	2013-10-04 18:16:00	9.51
"199270"	2013-10-04 18:18:00	9.5
"199271"	2013-10-04 18:20:00	9.47
"199272"	2013-10-04 18:22:00	9.49
"199273"	2013-10-04 18:24:00	9.49
"199274"	2013-10-04 18:26:00	9.48
"199275"	2013-10-04 18:28:00	9.48
"199276"	2013-10-04 18:30:00	9.44
"199277"	2013-10-04 18:32:00	9.47
"199278"	2013-10-04 18:34:00	9.47
"199279"	2013-10-04 18:36:00	9.47
"199280"	2013-10-04 18:38:00	9.52
"199281"	2013-10-04 18:40:00	9.51
"199282"	2013-10-04 18:42:00	9.48
"199283"	2013-10-04 18:44:00	9.5
"199284"	2013-10-04 18:46:00	9.48
"199285"	2013-10-04 18:48:00	9.49
"199286"	2013-10-04 18:50:00	9.47
"199287"	2013-10-04 18:52:00	9.47
"199288"	2013-10-04 18:54:00	9.49
"199289"	2013-10-04 18:56:00	9.47
"199290"	2013-10-04 18:58:00	9.45
"199291"	2013-10-04 19:00:00	9.46
"199292"	2013-10-04 19:02:00	9.5
"199293"	2013-10-04 19:04:00	9.47
"199294"	2013-10-04 19:06:00	9.44
"199295"	2013-10-04 19:08:00	9.51
"199296"	2013-10-04 19:10:00	9.45
"199297"	2013-10-04 19:12:00	9.47
"199298"	2013-10-04 19:14:00	9.48
"199299"	2013-10-04 19:16:00	9.49
"199300"	2013-10-04 19:18:00	9.47
"199301"	2013-10-04 19:20:00	9.48
"199302"	2013-10-04 19:22:00	9.45
"199303"	2013-10-04 19:24:00	9.48
"199304"	2013-10-04 19:26:00	9.49
"199305"	2013-10-04 19:28:00	9.49
"199306"	2013-10-04 19:30:00	9.46
"199307"	2013-10-04 19:32:00	9.48
"199308"	2013-10-04 19:34:00	9.46
"199309"	2013-10-04 19:36:00	9.48
"199310"	2013-10-04 19:38:00	9.49
"199311"	2013-10-04 19:40:00	9.47
"199312"	2013-10-04 19:42:00	9.47
"199313"	2013-10-04 19:44:00	9.48
"199314"	2013-10-04 19:46:00	9.47
"199315"	2013-10-04 19:48:00	9.48
"199316"	2013-10-04 19:50:00	9.45
"199317"	2013-10-04 19:52:00	9.49
"199318"	2013-10-04 19:54:00	9.46
"199319"	2013-10-04 19:56:00	9.49
"199320"	2013-10-04 19:58:00	9.49
"199321"	2013-10-04 20:00:00	9.46
"199322"	2013-10-04 20:02:00	9.44
"199323"	2013-10-04 20:04:00	9.46
"199324"	2013-10-04 20:06:00	9.43
"199325"	2013-10-04 20:08:00	9.5
"199326"	2013-10-04 20:10:00	9.47
"199327"	2013-10-04 20:12:00	9.51
"199328"	2013-10-04 20:14:00	9.48
"199329"	2013-10-04 20:16:00	9.45
"199330"	2013-10-04 20:18:00	9.48
"199331"	2013-10-04 20:20:00	9.48
"199332"	2013-10-04 20:22:00	9.47
"199333"	2013-10-04 20:24:00	9.48
"199334"	2013-10-04 20:26:00	9.43
"199335"	2013-10-04 20:28:00	9.47
"199336"	2013-10-04 20:30:00	9.49
"199337"	2013-10-04 20:32:00	9.45
"199338"	2013-10-04 20:34:00	9.46
"199339"	2013-10-04 20:36:00	9.51
"199340"	2013-10-04 20:38:00	9.47
"199341"	2013-10-04 20:40:00	9.47
"199342"	2013-10-04 20:42:00	9.46
"199343"	2013-10-04 20:44:00	9.47
"199344"	2013-10-04 20:46:00	9.48
"199345"	2013-10-04 20:48:00	9.45
"199346"	2013-10-04 20:50:00	9.45
"199347"	2013-10-04 20:52:00	9.49
"199348"	2013-10-04 20:54:00	9.48
"199349"	2013-10-04 20:56:00	9.47
"199350"	2013-10-04 20:58:00	9.45
"199351"	2013-10-04 21:00:00	9.49
"199352"	2013-10-04 21:02:00	9.44
"199353"	2013-10-04 21:04:00	9.47
"199354"	2013-10-04 21:06:00	9.48
"199355"	2013-10-04 21:08:00	9.45
"199356"	2013-10-04 21:10:00	9.45
"199357"	2013-10-04 21:12:00	9.47
"199358"	2013-10-04 21:14:00	9.52
"199359"	2013-10-04 21:16:00	9.42
"199360"	2013-10-04 21:18:00	9.45
"199361"	2013-10-04 21:20:00	9.47
"199362"	2013-10-04 21:22:00	9.47
"199363"	2013-10-04 21:24:00	9.47
"199364"	2013-10-04 21:26:00	9.46
"199365"	2013-10-04 21:28:00	9.48
"199366"	2013-10-04 21:30:00	9.42
"199367"	2013-10-04 21:32:00	9.49
"199368"	2013-10-04 21:34:00	9.48
"199369"	2013-10-04 21:36:00	9.49
"199370"	2013-10-04 21:38:00	9.48
"199371"	2013-10-04 21:40:00	9.47
"199372"	2013-10-04 21:42:00	9.47
"199373"	2013-10-04 21:44:00	9.46
"199374"	2013-10-04 21:46:00	9.46
"199375"	2013-10-04 21:48:00	9.49
"199376"	2013-10-04 21:50:00	9.47
"199377"	2013-10-04 21:52:00	9.47
"199378"	2013-10-04 21:54:00	9.46
"199379"	2013-10-04 21:56:00	9.45
"199380"	2013-10-04 21:58:00	9.45
"199381"	2013-10-04 22:00:00	9.47
"199382"	2013-10-04 22:02:00	9.45
"199383"	2013-10-04 22:04:00	9.46
"199384"	2013-10-04 22:06:00	9.44
"199385"	2013-10-04 22:08:00	9.46
"199386"	2013-10-04 22:10:00	9.46
"199387"	2013-10-04 22:12:00	9.44
"199388"	2013-10-04 22:14:00	9.47
"199389"	2013-10-04 22:16:00	9.44
"199390"	2013-10-04 22:18:00	9.47
"199391"	2013-10-04 22:20:00	9.46
"199392"	2013-10-04 22:22:00	9.49
"199393"	2013-10-04 22:24:00	9.45
"199394"	2013-10-04 22:26:00	9.45
"199395"	2013-10-04 22:28:00	9.46
"199396"	2013-10-04 22:30:00	9.46
"199397"	2013-10-04 22:32:00	9.47
"199398"	2013-10-04 22:34:00	9.46
"199399"	2013-10-04 22:36:00	9.48
"199400"	2013-10-04 22:38:00	9.45
"199401"	2013-10-04 22:40:00	9.47
"199402"	2013-10-04 22:42:00	9.5
"199403"	2013-10-04 22:44:00	9.46
"199404"	2013-10-04 22:46:00	9.43
"199405"	2013-10-04 22:48:00	9.48
"199406"	2013-10-04 22:50:00	9.46
"199407"	2013-10-04 22:52:00	9.45
"199408"	2013-10-04 22:54:00	9.45
"199409"	2013-10-04 22:56:00	9.43
"199410"	2013-10-04 22:58:00	9.45
"199411"	2013-10-04 23:00:00	9.49
"199412"	2013-10-04 23:02:00	9.45
"199413"	2013-10-04 23:04:00	9.44
"199414"	2013-10-04 23:06:00	9.43
"199415"	2013-10-04 23:08:00	9.46
"199416"	2013-10-04 23:10:00	9.45
"199417"	2013-10-04 23:12:00	9.43
"199418"	2013-10-04 23:14:00	9.45
"199419"	2013-10-04 23:16:00	9.43
"199420"	2013-10-04 23:18:00	9.45
"199421"	2013-10-04 23:20:00	9.46
"199422"	2013-10-04 23:22:00	9.45
"199423"	2013-10-04 23:24:00	9.47
"199424"	2013-10-04 23:26:00	9.49
"199425"	2013-10-04 23:28:00	9.49
"199426"	2013-10-04 23:30:00	9.47
"199427"	2013-10-04 23:32:00	9.49
"199428"	2013-10-04 23:34:00	9.47
"199429"	2013-10-04 23:36:00	9.45
"199430"	2013-10-04 23:38:00	9.48
"199431"	2013-10-04 23:40:00	9.46
"199432"	2013-10-04 23:42:00	9.46
"199433"	2013-10-04 23:44:00	9.48
"199434"	2013-10-04 23:46:00	9.5
"199435"	2013-10-04 23:48:00	9.45
"199436"	2013-10-04 23:50:00	9.48
"199437"	2013-10-04 23:52:00	9.45
"199438"	2013-10-04 23:54:00	9.49
"199439"	2013-10-04 23:56:00	9.46
"199440"	2013-10-04 23:58:00	9.49
"199441"	2013-10-05 00:00:00	9.5
"199442"	2013-10-05 00:02:00	9.47
"199443"	2013-10-05 00:04:00	9.47
"199444"	2013-10-05 00:06:00	9.48
"199445"	2013-10-05 00:08:00	9.49
"199446"	2013-10-05 00:10:00	9.52
"199447"	2013-10-05 00:12:00	9.5
"199448"	2013-10-05 00:14:00	9.44
"199449"	2013-10-05 00:16:00	9.48
"199450"	2013-10-05 00:18:00	9.46
"199451"	2013-10-05 00:20:00	9.47
"199452"	2013-10-05 00:22:00	9.48
"199453"	2013-10-05 00:24:00	9.48
"199454"	2013-10-05 00:26:00	9.46
"199455"	2013-10-05 00:28:00	9.47
"199456"	2013-10-05 00:30:00	9.47
"199457"	2013-10-05 00:32:00	9.47
"199458"	2013-10-05 00:34:00	9.46
"199459"	2013-10-05 00:36:00	9.45
"199460"	2013-10-05 00:38:00	9.45
"199461"	2013-10-05 00:40:00	9.47
"199462"	2013-10-05 00:42:00	9.49
"199463"	2013-10-05 00:44:00	9.45
"199464"	2013-10-05 00:46:00	9.46
"199465"	2013-10-05 00:48:00	9.46
"199466"	2013-10-05 00:50:00	9.47
"199467"	2013-10-05 00:52:00	9.44
"199468"	2013-10-05 00:54:00	9.45
"199469"	2013-10-05 00:56:00	9.46
"199470"	2013-10-05 00:58:00	9.54
"199471"	2013-10-05 01:00:00	9.47
"199472"	2013-10-05 01:02:00	9.49
"199473"	2013-10-05 01:04:00	9.47
"199474"	2013-10-05 01:06:00	9.44
"199475"	2013-10-05 01:08:00	9.47
"199476"	2013-10-05 01:10:00	9.45
"199477"	2013-10-05 01:12:00	9.47
"199478"	2013-10-05 01:14:00	9.49
"199479"	2013-10-05 01:16:00	9.45
"199480"	2013-10-05 01:18:00	9.47
"199481"	2013-10-05 01:20:00	9.49
"199482"	2013-10-05 01:22:00	9.45
"199483"	2013-10-05 01:24:00	9.47
"199484"	2013-10-05 01:26:00	9.5
"199485"	2013-10-05 01:28:00	9.5
"199486"	2013-10-05 01:30:00	9.46
"199487"	2013-10-05 01:32:00	9.46
"199488"	2013-10-05 01:34:00	9.48
"199489"	2013-10-05 01:36:00	9.45
"199490"	2013-10-05 01:38:00	9.47
"199491"	2013-10-05 01:40:00	9.44
"199492"	2013-10-05 01:42:00	9.44
"199493"	2013-10-05 01:44:00	9.47
"199494"	2013-10-05 01:46:00	9.47
"199495"	2013-10-05 01:48:00	9.5
"199496"	2013-10-05 01:50:00	9.44
"199497"	2013-10-05 01:52:00	9.48
"199498"	2013-10-05 01:54:00	9.49
"199499"	2013-10-05 01:56:00	9.5
"199500"	2013-10-05 01:58:00	9.5
"199501"	2013-10-05 02:00:00	9.49
"199502"	2013-10-05 02:02:00	9.44
"199503"	2013-10-05 02:04:00	9.44
"199504"	2013-10-05 02:06:00	9.45
"199505"	2013-10-05 02:08:00	9.49
"199506"	2013-10-05 02:10:00	9.47
"199507"	2013-10-05 02:12:00	9.46
"199508"	2013-10-05 02:14:00	9.43
"199509"	2013-10-05 02:16:00	9.45
"199510"	2013-10-05 02:18:00	9.44
"199511"	2013-10-05 02:20:00	9.47
"199512"	2013-10-05 02:22:00	9.47
"199513"	2013-10-05 02:24:00	9.49
"199514"	2013-10-05 02:26:00	9.44
"199515"	2013-10-05 02:28:00	9.43
"199516"	2013-10-05 02:30:00	9.46
"199517"	2013-10-05 02:32:00	9.45
"199518"	2013-10-05 02:34:00	9.44
"199519"	2013-10-05 02:36:00	9.44
"199520"	2013-10-05 02:38:00	9.46
"199521"	2013-10-05 02:40:00	9.46
"199522"	2013-10-05 02:42:00	9.43
"199523"	2013-10-05 02:44:00	9.48
"199524"	2013-10-05 02:46:00	9.46
"199525"	2013-10-05 02:48:00	9.44
"199526"	2013-10-05 02:50:00	9.46
"199527"	2013-10-05 02:52:00	9.43
"199528"	2013-10-05 02:54:00	9.47
"199529"	2013-10-05 02:56:00	9.44
"199530"	2013-10-05 02:58:00	9.46
"199531"	2013-10-05 03:00:00	9.45
"199532"	2013-10-05 03:02:00	9.46
"199533"	2013-10-05 03:04:00	9.47
"199534"	2013-10-05 03:06:00	9.45
"199535"	2013-10-05 03:08:00	9.48
"199536"	2013-10-05 03:10:00	9.47
"199537"	2013-10-05 03:12:00	9.42
"199538"	2013-10-05 03:14:00	9.46
"199539"	2013-10-05 03:16:00	9.46
"199540"	2013-10-05 03:18:00	9.44
"199541"	2013-10-05 03:20:00	9.47
"199542"	2013-10-05 03:22:00	9.46
"199543"	2013-10-05 03:24:00	9.49
"199544"	2013-10-05 03:26:00	9.44
"199545"	2013-10-05 03:28:00	9.45
"199546"	2013-10-05 03:30:00	9.43
"199547"	2013-10-05 03:32:00	9.46
"199548"	2013-10-05 03:34:00	9.46
"199549"	2013-10-05 03:36:00	9.48
"199550"	2013-10-05 03:38:00	9.45
"199551"	2013-10-05 03:40:00	9.43
"199552"	2013-10-05 03:42:00	9.48
"199553"	2013-10-05 03:44:00	9.46
"199554"	2013-10-05 03:46:00	9.46
"199555"	2013-10-05 03:48:00	9.44
"199556"	2013-10-05 03:50:00	9.45
"199557"	2013-10-05 03:52:00	9.44
"199558"	2013-10-05 03:54:00	9.45
"199559"	2013-10-05 03:56:00	9.43
"199560"	2013-10-05 03:58:00	9.44
"199561"	2013-10-05 04:00:00	9.45
"199562"	2013-10-05 04:02:00	9.46
"199563"	2013-10-05 04:04:00	9.46
"199564"	2013-10-05 04:06:00	9.46
"199565"	2013-10-05 04:08:00	9.41
"199566"	2013-10-05 04:10:00	9.44
"199567"	2013-10-05 04:12:00	9.43
"199568"	2013-10-05 04:14:00	9.43
"199569"	2013-10-05 04:16:00	9.41
"199570"	2013-10-05 04:18:00	9.47
"199571"	2013-10-05 04:20:00	9.5
"199572"	2013-10-05 04:22:00	9.44
"199573"	2013-10-05 04:24:00	9.47
"199574"	2013-10-05 04:26:00	9.45
"199575"	2013-10-05 04:28:00	9.46
"199576"	2013-10-05 04:30:00	9.44
"199577"	2013-10-05 04:32:00	9.45
"199578"	2013-10-05 04:34:00	9.41
"199579"	2013-10-05 04:36:00	9.46
"199580"	2013-10-05 04:38:00	9.44
"199581"	2013-10-05 04:40:00	9.43
"199582"	2013-10-05 04:42:00	9.43
"199583"	2013-10-05 04:44:00	9.46
"199584"	2013-10-05 04:46:00	9.44
"199585"	2013-10-05 04:48:00	9.44
"199586"	2013-10-05 04:50:00	9.45
"199587"	2013-10-05 04:52:00	9.49
"199588"	2013-10-05 04:54:00	9.45
"199589"	2013-10-05 04:56:00	9.44
"199590"	2013-10-05 04:58:00	9.45
"199591"	2013-10-05 05:00:00	9.48
"199592"	2013-10-05 05:02:00	9.46
"199593"	2013-10-05 05:04:00	9.45
"199594"	2013-10-05 05:06:00	9.44
"199595"	2013-10-05 05:08:00	9.47
"199596"	2013-10-05 05:10:00	9.48
"199597"	2013-10-05 05:12:00	9.48
"199598"	2013-10-05 05:14:00	9.44
"199599"	2013-10-05 05:16:00	9.42
"199600"	2013-10-05 05:18:00	9.45
"199601"	2013-10-05 05:20:00	9.42
"199602"	2013-10-05 05:22:00	9.44
"199603"	2013-10-05 05:24:00	9.5
"199604"	2013-10-05 05:26:00	9.4
"199605"	2013-10-05 05:28:00	9.46
"199606"	2013-10-05 05:30:00	9.46
"199607"	2013-10-05 05:32:00	9.44
"199608"	2013-10-05 05:34:00	9.47
"199609"	2013-10-05 05:36:00	9.47
"199610"	2013-10-05 05:38:00	9.45
"199611"	2013-10-05 05:40:00	9.47
"199612"	2013-10-05 05:42:00	9.48
"199613"	2013-10-05 05:44:00	9.48
"199614"	2013-10-05 05:46:00	9.45
"199615"	2013-10-05 05:48:00	9.43
"199616"	2013-10-05 05:50:00	9.44
"199617"	2013-10-05 05:52:00	9.42
"199618"	2013-10-05 05:54:00	9.4
"199619"	2013-10-05 05:56:00	9.43
"199620"	2013-10-05 05:58:00	9.45
"199621"	2013-10-05 06:00:00	9.47
"199622"	2013-10-05 06:02:00	9.42
"199623"	2013-10-05 06:04:00	9.43
"199624"	2013-10-05 06:06:00	9.45
"199625"	2013-10-05 06:08:00	9.42
"199626"	2013-10-05 06:10:00	9.43
"199627"	2013-10-05 06:12:00	9.43
"199628"	2013-10-05 06:14:00	9.44
"199629"	2013-10-05 06:16:00	9.44
"199630"	2013-10-05 06:18:00	9.43
"199631"	2013-10-05 06:20:00	9.45
"199632"	2013-10-05 06:22:00	9.43
"199633"	2013-10-05 06:24:00	9.45
"199634"	2013-10-05 06:26:00	9.43
"199635"	2013-10-05 06:28:00	9.46
"199636"	2013-10-05 06:30:00	9.43
"199637"	2013-10-05 06:32:00	9.51
"199638"	2013-10-05 06:34:00	9.45
"199639"	2013-10-05 06:36:00	9.46
"199640"	2013-10-05 06:38:00	9.46
"199641"	2013-10-05 06:40:00	9.41
"199642"	2013-10-05 06:42:00	9.43
"199643"	2013-10-05 06:44:00	9.45
"199644"	2013-10-05 06:46:00	9.46
"199645"	2013-10-05 06:48:00	9.45
"199646"	2013-10-05 06:50:00	9.45
"199647"	2013-10-05 06:52:00	9.42
"199648"	2013-10-05 06:54:00	9.45
"199649"	2013-10-05 06:56:00	9.44
"199650"	2013-10-05 06:58:00	9.44
"199651"	2013-10-05 07:00:00	9.45
"199652"	2013-10-05 07:02:00	9.46
"199653"	2013-10-05 07:04:00	9.43
"199654"	2013-10-05 07:06:00	9.43
"199655"	2013-10-05 07:08:00	9.44
"199656"	2013-10-05 07:10:00	9.45
"199657"	2013-10-05 07:12:00	9.48
"199658"	2013-10-05 07:14:00	9.43
"199659"	2013-10-05 07:16:00	9.45
"199660"	2013-10-05 07:18:00	9.46
"199661"	2013-10-05 07:20:00	9.43
"199662"	2013-10-05 07:22:00	9.44
"199663"	2013-10-05 07:24:00	9.43
"199664"	2013-10-05 07:26:00	9.45
"199665"	2013-10-05 07:28:00	9.41
"199666"	2013-10-05 07:30:00	9.42
"199667"	2013-10-05 07:32:00	9.47
"199668"	2013-10-05 07:34:00	9.46
"199669"	2013-10-05 07:36:00	9.42
"199670"	2013-10-05 07:38:00	9.46
"199671"	2013-10-05 07:40:00	9.42
"199672"	2013-10-05 07:42:00	9.46
"199673"	2013-10-05 07:44:00	9.45
"199674"	2013-10-05 07:46:00	9.44
"199675"	2013-10-05 07:48:00	9.43
"199676"	2013-10-05 07:50:00	9.42
"199677"	2013-10-05 07:52:00	9.43
"199678"	2013-10-05 07:54:00	9.45
"199679"	2013-10-05 07:56:00	9.47
"199680"	2013-10-05 07:58:00	9.44
"199681"	2013-10-05 08:00:00	9.42
"199682"	2013-10-05 08:02:00	9.47
"199683"	2013-10-05 08:04:00	9.42
"199684"	2013-10-05 08:06:00	9.46
"199685"	2013-10-05 08:08:00	9.46
"199686"	2013-10-05 08:10:00	9.41
"199687"	2013-10-05 08:12:00	9.46
"199688"	2013-10-05 08:14:00	9.48
"199689"	2013-10-05 08:16:00	9.44
"199690"	2013-10-05 08:18:00	9.43
"199691"	2013-10-05 08:20:00	9.43
"199692"	2013-10-05 08:22:00	9.45
"199693"	2013-10-05 08:24:00	9.47
"199694"	2013-10-05 08:26:00	9.47
"199695"	2013-10-05 08:28:00	9.47
"199696"	2013-10-05 08:30:00	9.46
"199697"	2013-10-05 08:32:00	9.48
"199698"	2013-10-05 08:34:00	9.43
"199699"	2013-10-05 08:36:00	9.45
"199700"	2013-10-05 08:38:00	9.45
"199701"	2013-10-05 08:40:00	9.44
"199702"	2013-10-05 08:42:00	9.43
"199703"	2013-10-05 08:44:00	9.44
"199704"	2013-10-05 08:46:00	9.43
"199705"	2013-10-05 08:48:00	9.42
"199706"	2013-10-05 08:50:00	9.44
"199707"	2013-10-05 08:52:00	9.43
"199708"	2013-10-05 08:54:00	9.46
"199709"	2013-10-05 08:56:00	9.45
"199710"	2013-10-05 08:58:00	9.47
"199711"	2013-10-05 09:00:00	9.47
"199712"	2013-10-05 09:02:00	9.44
"199713"	2013-10-05 09:04:00	9.47
"199714"	2013-10-05 09:06:00	9.46
"199715"	2013-10-05 09:08:00	9.47
"199716"	2013-10-05 09:10:00	9.46
"199717"	2013-10-05 09:12:00	9.43
"199718"	2013-10-05 09:14:00	9.46
"199719"	2013-10-05 09:16:00	9.47
"199720"	2013-10-05 09:18:00	9.46
"199721"	2013-10-05 09:20:00	9.45
"199722"	2013-10-05 09:22:00	9.48
"199723"	2013-10-05 09:24:00	9.47
"199724"	2013-10-05 09:26:00	9.43
"199725"	2013-10-05 09:28:00	9.45
"199726"	2013-10-05 09:30:00	9.45
"199727"	2013-10-05 09:32:00	9.43
"199728"	2013-10-05 09:34:00	9.43
"199729"	2013-10-05 09:36:00	9.51
"199730"	2013-10-05 09:38:00	9.43
"199731"	2013-10-05 09:40:00	9.44
"199732"	2013-10-05 09:42:00	9.46
"199733"	2013-10-05 09:44:00	9.45
"199734"	2013-10-05 09:46:00	9.43
"199735"	2013-10-05 09:48:00	9.46
"199736"	2013-10-05 09:50:00	9.47
"199737"	2013-10-05 09:52:00	9.43
"199738"	2013-10-05 09:54:00	9.45
"199739"	2013-10-05 09:56:00	9.44
"199740"	2013-10-05 09:58:00	9.45
"199741"	2013-10-05 10:00:00	9.44
"199742"	2013-10-05 10:02:00	9.44
"199743"	2013-10-05 10:04:00	9.43
"199744"	2013-10-05 10:06:00	9.48
"199745"	2013-10-05 10:08:00	9.46
"199746"	2013-10-05 10:10:00	9.43
"199747"	2013-10-05 10:12:00	9.43
"199748"	2013-10-05 10:14:00	9.44
"199749"	2013-10-05 10:16:00	9.46
"199750"	2013-10-05 10:18:00	9.46
"199751"	2013-10-05 10:20:00	9.41
"199752"	2013-10-05 10:22:00	9.46
"199753"	2013-10-05 10:24:00	9.46
"199754"	2013-10-05 10:26:00	9.42
"199755"	2013-10-05 10:28:00	9.46
"199756"	2013-10-05 10:30:00	9.44
"199757"	2013-10-05 10:32:00	9.46
"199758"	2013-10-05 10:34:00	9.48
"199759"	2013-10-05 10:36:00	9.46
"199760"	2013-10-05 10:38:00	9.43
"199761"	2013-10-05 10:40:00	9.46
"199762"	2013-10-05 10:42:00	9.47
"199763"	2013-10-05 10:44:00	9.45
"199764"	2013-10-05 10:46:00	9.43
"199765"	2013-10-05 10:48:00	9.48
"199766"	2013-10-05 10:50:00	9.48
"199767"	2013-10-05 10:52:00	9.47
"199768"	2013-10-05 10:54:00	9.48
"199769"	2013-10-05 10:56:00	9.46
"199770"	2013-10-05 10:58:00	9.44
"199771"	2013-10-05 11:00:00	9.46
"199772"	2013-10-05 11:02:00	9.43
"199773"	2013-10-05 11:04:00	9.44
"199774"	2013-10-05 11:06:00	9.48
"199775"	2013-10-05 11:08:00	9.46
"199776"	2013-10-05 11:10:00	9.46
"199777"	2013-10-05 11:12:00	9.45
"199778"	2013-10-05 11:14:00	9.41
"199779"	2013-10-05 11:16:00	9.44
"199780"	2013-10-05 11:18:00	9.43
"199781"	2013-10-05 11:20:00	9.45
"199782"	2013-10-05 11:22:00	9.44
"199783"	2013-10-05 11:24:00	9.42
"199784"	2013-10-05 11:26:00	9.42
"199785"	2013-10-05 11:28:00	9.44
"199786"	2013-10-05 11:30:00	9.44
"199787"	2013-10-05 11:32:00	9.44
"199788"	2013-10-05 11:34:00	9.44
"199789"	2013-10-05 11:36:00	9.47
"199790"	2013-10-05 11:38:00	9.47
"199791"	2013-10-05 11:40:00	9.44
"199792"	2013-10-05 11:42:00	9.45
"199793"	2013-10-05 11:44:00	9.44
"199794"	2013-10-05 11:46:00	9.44
"199795"	2013-10-05 11:48:00	9.43
"199796"	2013-10-05 11:50:00	9.42
"199797"	2013-10-05 11:52:00	9.43
"199798"	2013-10-05 11:54:00	9.41
"199799"	2013-10-05 11:56:00	9.43
"199800"	2013-10-05 11:58:00	9.42
"199801"	2013-10-05 12:00:00	9.42
"199802"	2013-10-05 12:02:00	9.41
"199803"	2013-10-05 12:04:00	9.41
"199804"	2013-10-05 12:06:00	9.43
"199805"	2013-10-05 12:08:00	9.44
"199806"	2013-10-05 12:10:00	9.43
"199807"	2013-10-05 12:12:00	9.42
"199808"	2013-10-05 12:14:00	9.41
"199809"	2013-10-05 12:16:00	9.38
"199810"	2013-10-05 12:18:00	9.39
"199811"	2013-10-05 12:20:00	9.43
"199812"	2013-10-05 12:22:00	9.41
"199813"	2013-10-05 12:24:00	9.41
"199814"	2013-10-05 12:26:00	9.38
"199815"	2013-10-05 12:28:00	9.42
"199816"	2013-10-05 12:30:00	9.39
"199817"	2013-10-05 12:32:00	9.43
"199818"	2013-10-05 12:34:00	9.37
"199819"	2013-10-05 12:36:00	9.4
"199820"	2013-10-05 12:38:00	9.4
"199821"	2013-10-05 12:40:00	9.4
"199822"	2013-10-05 12:42:00	9.4
"199823"	2013-10-05 12:44:00	9.4
"199824"	2013-10-05 12:46:00	9.38
"199825"	2013-10-05 12:48:00	9.39
"199826"	2013-10-05 12:50:00	9.38
"199827"	2013-10-05 12:52:00	9.4
"199828"	2013-10-05 12:54:00	9.4
"199829"	2013-10-05 12:56:00	9.38
"199830"	2013-10-05 12:58:00	9.43
"199831"	2013-10-05 13:00:00	9.34
"199832"	2013-10-05 13:02:00	9.41
"199833"	2013-10-05 13:04:00	9.39
"199834"	2013-10-05 13:06:00	9.41
"199835"	2013-10-05 13:08:00	9.37
"199836"	2013-10-05 13:10:00	9.4
"199837"	2013-10-05 13:12:00	9.39
"199838"	2013-10-05 13:14:00	9.4
"199839"	2013-10-05 13:16:00	9.37
"199840"	2013-10-05 13:18:00	9.39
"199841"	2013-10-05 13:20:00	9.38
"199842"	2013-10-05 13:22:00	9.36
"199843"	2013-10-05 13:24:00	9.39
"199844"	2013-10-05 13:26:00	9.37
"199845"	2013-10-05 13:28:00	9.34
"199846"	2013-10-05 13:30:00	9.37
"199847"	2013-10-05 13:32:00	9.4
"199848"	2013-10-05 13:34:00	9.4
"199849"	2013-10-05 13:36:00	9.36
"199850"	2013-10-05 13:38:00	9.37
"199851"	2013-10-05 13:40:00	9.38
"199852"	2013-10-05 13:42:00	9.37
"199853"	2013-10-05 13:44:00	9.4
"199854"	2013-10-05 13:46:00	9.36
"199855"	2013-10-05 13:48:00	9.34
"199856"	2013-10-05 13:50:00	9.35
"199857"	2013-10-05 13:52:00	9.33
"199858"	2013-10-05 13:54:00	9.34
"199859"	2013-10-05 13:56:00	9.35
"199860"	2013-10-05 13:58:00	9.36
"199861"	2013-10-05 14:00:00	9.35
"199862"	2013-10-05 14:02:00	9.36
"199863"	2013-10-05 14:04:00	9.4
"199864"	2013-10-05 14:06:00	9.39
"199865"	2013-10-05 14:08:00	9.39
"199866"	2013-10-05 14:10:00	9.36
"199867"	2013-10-05 14:12:00	9.36
"199868"	2013-10-05 14:14:00	9.39
"199869"	2013-10-05 14:16:00	9.36
"199870"	2013-10-05 14:18:00	9.35
"199871"	2013-10-05 14:20:00	9.36
"199872"	2013-10-05 14:22:00	9.38
"199873"	2013-10-05 14:24:00	9.36
"199874"	2013-10-05 14:26:00	9.4
"199875"	2013-10-05 14:28:00	9.35
"199876"	2013-10-05 14:30:00	9.36
"199877"	2013-10-05 14:32:00	9.36
"199878"	2013-10-05 14:34:00	9.36
"199879"	2013-10-05 14:36:00	9.38
"199880"	2013-10-05 14:38:00	9.36
"199881"	2013-10-05 14:40:00	9.38
"199882"	2013-10-05 14:42:00	9.4
"199883"	2013-10-05 14:44:00	9.35
"199884"	2013-10-05 14:46:00	9.36
"199885"	2013-10-05 14:48:00	9.37
"199886"	2013-10-05 14:50:00	9.38
"199887"	2013-10-05 14:52:00	9.35
"199888"	2013-10-05 14:54:00	9.41
"199889"	2013-10-05 14:56:00	9.39
"199890"	2013-10-05 14:58:00	9.37
"199891"	2013-10-05 15:00:00	9.4
"199892"	2013-10-05 15:02:00	9.39
"199893"	2013-10-05 15:04:00	9.37
"199894"	2013-10-05 15:06:00	9.36
"199895"	2013-10-05 15:08:00	9.42
"199896"	2013-10-05 15:10:00	9.38
"199897"	2013-10-05 15:12:00	9.39
"199898"	2013-10-05 15:14:00	9.39
"199899"	2013-10-05 15:16:00	9.37
"199900"	2013-10-05 15:18:00	9.41
"199901"	2013-10-05 15:20:00	9.38
"199902"	2013-10-05 15:22:00	9.39
"199903"	2013-10-05 15:24:00	9.37
"199904"	2013-10-05 15:26:00	9.39
"199905"	2013-10-05 15:28:00	9.41
"199906"	2013-10-05 15:30:00	9.38
"199907"	2013-10-05 15:32:00	9.42
"199908"	2013-10-05 15:34:00	9.4
"199909"	2013-10-05 15:36:00	9.41
"199910"	2013-10-05 15:38:00	9.39
"199911"	2013-10-05 15:40:00	9.41
"199912"	2013-10-05 15:42:00	9.38
"199913"	2013-10-05 15:44:00	9.36
"199914"	2013-10-05 15:46:00	9.42
"199915"	2013-10-05 15:48:00	9.37
"199916"	2013-10-05 15:50:00	9.39
"199917"	2013-10-05 15:52:00	9.36
"199918"	2013-10-05 15:54:00	9.42
"199919"	2013-10-05 15:56:00	9.39
"199920"	2013-10-05 15:58:00	9.42
"199921"	2013-10-05 16:00:00	9.37
"199922"	2013-10-05 16:02:00	9.4
"199923"	2013-10-05 16:04:00	9.39
"199924"	2013-10-05 16:06:00	9.37
"199925"	2013-10-05 16:08:00	9.37
"199926"	2013-10-05 16:10:00	9.43
"199927"	2013-10-05 16:12:00	9.41
"199928"	2013-10-05 16:14:00	9.39
"199929"	2013-10-05 16:16:00	9.4
"199930"	2013-10-05 16:18:00	9.4
"199931"	2013-10-05 16:20:00	9.41
"199932"	2013-10-05 16:22:00	9.37
"199933"	2013-10-05 16:24:00	9.39
"199934"	2013-10-05 16:26:00	9.4
"199935"	2013-10-05 16:28:00	9.39
"199936"	2013-10-05 16:30:00	9.41
"199937"	2013-10-05 16:32:00	9.39
"199938"	2013-10-05 16:34:00	9.4
"199939"	2013-10-05 16:36:00	9.4
"199940"	2013-10-05 16:38:00	9.41
"199941"	2013-10-05 16:40:00	9.4
"199942"	2013-10-05 16:42:00	9.41
"199943"	2013-10-05 16:44:00	9.39
"199944"	2013-10-05 16:46:00	9.37
"199945"	2013-10-05 16:48:00	9.42
"199946"	2013-10-05 16:50:00	9.42
"199947"	2013-10-05 16:52:00	9.4
"199948"	2013-10-05 16:54:00	9.43
"199949"	2013-10-05 16:56:00	9.42
"199950"	2013-10-05 16:58:00	9.43
"199951"	2013-10-05 17:00:00	9.41
"199952"	2013-10-05 17:02:00	9.42
"199953"	2013-10-05 17:04:00	9.39
"199954"	2013-10-05 17:06:00	9.42
"199955"	2013-10-05 17:08:00	9.41
"199956"	2013-10-05 17:10:00	9.37
"199957"	2013-10-05 17:12:00	9.37
"199958"	2013-10-05 17:14:00	9.42
"199959"	2013-10-05 17:16:00	9.43
"199960"	2013-10-05 17:18:00	9.38
"199961"	2013-10-05 17:20:00	9.37
"199962"	2013-10-05 17:22:00	9.4
"199963"	2013-10-05 17:24:00	9.4
"199964"	2013-10-05 17:26:00	9.37
"199965"	2013-10-05 17:28:00	9.38
"199966"	2013-10-05 17:30:00	9.39
"199967"	2013-10-05 17:32:00	9.46
"199968"	2013-10-05 17:34:00	9.4
"199969"	2013-10-05 17:36:00	9.41
"199970"	2013-10-05 17:38:00	9.41
"199971"	2013-10-05 17:40:00	9.42
"199972"	2013-10-05 17:42:00	9.39
"199973"	2013-10-05 17:44:00	9.41
"199974"	2013-10-05 17:46:00	9.42
"199975"	2013-10-05 17:48:00	9.41
"199976"	2013-10-05 17:50:00	9.44
"199977"	2013-10-05 17:52:00	9.43
"199978"	2013-10-05 17:54:00	9.41
"199979"	2013-10-05 17:56:00	9.44
"199980"	2013-10-05 17:58:00	9.39
"199981"	2013-10-05 18:00:00	9.41
"199982"	2013-10-05 18:02:00	9.4
"199983"	2013-10-05 18:04:00	9.38
"199984"	2013-10-05 18:06:00	9.41
"199985"	2013-10-05 18:08:00	9.44
"199986"	2013-10-05 18:10:00	9.4
"199987"	2013-10-05 18:12:00	9.42
"199988"	2013-10-05 18:14:00	9.4
"199989"	2013-10-05 18:16:00	9.39
"199990"	2013-10-05 18:18:00	9.37
"199991"	2013-10-05 18:20:00	9.4
"199992"	2013-10-05 18:22:00	9.42
"199993"	2013-10-05 18:24:00	9.41
"199994"	2013-10-05 18:26:00	9.4
"199995"	2013-10-05 18:28:00	9.43
"199996"	2013-10-05 18:30:00	9.42
"199997"	2013-10-05 18:32:00	9.43
"199998"	2013-10-05 18:34:00	9.4
"199999"	2013-10-05 18:36:00	9.4
"200000"	2013-10-05 18:38:00	9.41
"200001"	2013-10-05 18:40:00	9.4
"200002"	2013-10-05 18:42:00	9.42
"200003"	2013-10-05 18:44:00	9.41
"200004"	2013-10-05 18:46:00	9.47
"200005"	2013-10-05 18:48:00	9.45
"200006"	2013-10-05 18:50:00	9.43
"200007"	2013-10-05 18:52:00	9.43
"200008"	2013-10-05 18:54:00	9.45
"200009"	2013-10-05 18:56:00	9.46
"200010"	2013-10-05 18:58:00	9.46
"200011"	2013-10-05 19:00:00	9.44
"200012"	2013-10-05 19:02:00	9.44
"200013"	2013-10-05 19:04:00	9.45
"200014"	2013-10-05 19:06:00	9.43
"200015"	2013-10-05 19:08:00	9.48
"200016"	2013-10-05 19:10:00	9.44
"200017"	2013-10-05 19:12:00	9.42
"200018"	2013-10-05 19:14:00	9.44
"200019"	2013-10-05 19:16:00	9.43
"200020"	2013-10-05 19:18:00	9.45
"200021"	2013-10-05 19:20:00	9.46
"200022"	2013-10-05 19:22:00	9.45
"200023"	2013-10-05 19:24:00	9.45
"200024"	2013-10-05 19:26:00	9.43
"200025"	2013-10-05 19:28:00	9.45
"200026"	2013-10-05 19:30:00	9.44
"200027"	2013-10-05 19:32:00	9.46
"200028"	2013-10-05 19:34:00	9.44
"200029"	2013-10-05 19:36:00	9.42
"200030"	2013-10-05 19:38:00	9.45
"200031"	2013-10-05 19:40:00	9.43
"200032"	2013-10-05 19:42:00	9.45
"200033"	2013-10-05 19:44:00	9.44
"200034"	2013-10-05 19:46:00	9.42
"200035"	2013-10-05 19:48:00	9.44
"200036"	2013-10-05 19:50:00	9.46
"200037"	2013-10-05 19:52:00	9.45
"200038"	2013-10-05 19:54:00	9.45
"200039"	2013-10-05 19:56:00	9.44
"200040"	2013-10-05 19:58:00	9.47
"200041"	2013-10-05 20:00:00	9.42
"200042"	2013-10-05 20:02:00	9.44
"200043"	2013-10-05 20:04:00	9.47
"200044"	2013-10-05 20:06:00	9.44
"200045"	2013-10-05 20:08:00	9.46
"200046"	2013-10-05 20:10:00	9.47
"200047"	2013-10-05 20:12:00	9.46
"200048"	2013-10-05 20:14:00	9.49
"200049"	2013-10-05 20:16:00	9.45
"200050"	2013-10-05 20:18:00	9.42
"200051"	2013-10-05 20:20:00	9.41
"200052"	2013-10-05 20:22:00	9.46
"200053"	2013-10-05 20:24:00	9.45
"200054"	2013-10-05 20:26:00	9.46
"200055"	2013-10-05 20:28:00	9.48
"200056"	2013-10-05 20:30:00	9.48
"200057"	2013-10-05 20:32:00	9.45
"200058"	2013-10-05 20:34:00	9.43
"200059"	2013-10-05 20:36:00	9.41
"200060"	2013-10-05 20:38:00	9.47
"200061"	2013-10-05 20:40:00	9.43
"200062"	2013-10-05 20:42:00	9.42
"200063"	2013-10-05 20:44:00	9.42
"200064"	2013-10-05 20:46:00	9.43
"200065"	2013-10-05 20:48:00	9.41
"200066"	2013-10-05 20:50:00	9.44
"200067"	2013-10-05 20:52:00	9.44
"200068"	2013-10-05 20:54:00	9.45
"200069"	2013-10-05 20:56:00	9.44
"200070"	2013-10-05 20:58:00	9.46
"200071"	2013-10-05 21:00:00	9.45
"200072"	2013-10-05 21:02:00	9.47
"200073"	2013-10-05 21:04:00	9.46
"200074"	2013-10-05 21:06:00	9.48
"200075"	2013-10-05 21:08:00	9.46
"200076"	2013-10-05 21:10:00	9.45
"200077"	2013-10-05 21:12:00	9.47
"200078"	2013-10-05 21:14:00	9.49
"200079"	2013-10-05 21:16:00	9.47
"200080"	2013-10-05 21:18:00	9.44
"200081"	2013-10-05 21:20:00	9.44
"200082"	2013-10-05 21:22:00	9.48
"200083"	2013-10-05 21:24:00	9.46
"200084"	2013-10-05 21:26:00	9.42
"200085"	2013-10-05 21:28:00	9.43
"200086"	2013-10-05 21:30:00	9.48
"200087"	2013-10-05 21:32:00	9.47
"200088"	2013-10-05 21:34:00	9.43
"200089"	2013-10-05 21:36:00	9.48
"200090"	2013-10-05 21:38:00	9.42
"200091"	2013-10-05 21:40:00	9.43
"200092"	2013-10-05 21:42:00	9.45
"200093"	2013-10-05 21:44:00	9.46
"200094"	2013-10-05 21:46:00	9.42
"200095"	2013-10-05 21:48:00	9.46
"200096"	2013-10-05 21:50:00	9.45
"200097"	2013-10-05 21:52:00	9.47
"200098"	2013-10-05 21:54:00	9.45
"200099"	2013-10-05 21:56:00	9.44
"200100"	2013-10-05 21:58:00	9.49
"200101"	2013-10-05 22:00:00	9.44
"200102"	2013-10-05 22:02:00	9.45
"200103"	2013-10-05 22:04:00	9.46
"200104"	2013-10-05 22:06:00	9.49
"200105"	2013-10-05 22:08:00	9.48
"200106"	2013-10-05 22:10:00	9.44
"200107"	2013-10-05 22:12:00	9.43
"200108"	2013-10-05 22:14:00	9.46
"200109"	2013-10-05 22:16:00	9.49
"200110"	2013-10-05 22:18:00	9.47
"200111"	2013-10-05 22:20:00	9.45
"200112"	2013-10-05 22:22:00	9.47
"200113"	2013-10-05 22:24:00	9.45
"200114"	2013-10-05 22:26:00	9.5
"200115"	2013-10-05 22:28:00	9.51
"200116"	2013-10-05 22:30:00	9.46
"200117"	2013-10-05 22:32:00	9.47
"200118"	2013-10-05 22:34:00	9.47
"200119"	2013-10-05 22:36:00	9.46
"200120"	2013-10-05 22:38:00	9.42
"200121"	2013-10-05 22:40:00	9.4
"200122"	2013-10-05 22:42:00	9.5
"200123"	2013-10-05 22:44:00	9.46
"200124"	2013-10-05 22:46:00	9.46
"200125"	2013-10-05 22:48:00	9.47
"200126"	2013-10-05 22:50:00	9.46
"200127"	2013-10-05 22:52:00	9.5
"200128"	2013-10-05 22:54:00	9.47
"200129"	2013-10-05 22:56:00	9.51
"200130"	2013-10-05 22:58:00	9.49
"200131"	2013-10-05 23:00:00	9.44
"200132"	2013-10-05 23:02:00	9.5
"200133"	2013-10-05 23:04:00	9.49
"200134"	2013-10-05 23:06:00	9.43
"200135"	2013-10-05 23:08:00	9.44
"200136"	2013-10-05 23:10:00	9.46
"200137"	2013-10-05 23:12:00	9.48
"200138"	2013-10-05 23:14:00	9.45
"200139"	2013-10-05 23:16:00	9.43
"200140"	2013-10-05 23:18:00	9.45
"200141"	2013-10-05 23:20:00	9.48
"200142"	2013-10-05 23:22:00	9.45
"200143"	2013-10-05 23:24:00	9.47
"200144"	2013-10-05 23:26:00	9.45
"200145"	2013-10-05 23:28:00	9.49
"200146"	2013-10-05 23:30:00	9.49
"200147"	2013-10-05 23:32:00	9.46
"200148"	2013-10-05 23:34:00	9.47
"200149"	2013-10-05 23:36:00	9.49
"200150"	2013-10-05 23:38:00	9.5
"200151"	2013-10-05 23:40:00	9.44
"200152"	2013-10-05 23:42:00	9.45
"200153"	2013-10-05 23:44:00	9.48
"200154"	2013-10-05 23:46:00	9.45
"200155"	2013-10-05 23:48:00	9.49
"200156"	2013-10-05 23:50:00	9.48
"200157"	2013-10-05 23:52:00	9.48
"200158"	2013-10-05 23:54:00	9.47
"200159"	2013-10-05 23:56:00	9.46
"200160"	2013-10-05 23:58:00	9.51
"200161"	2013-10-06 00:00:00	9.44
"200162"	2013-10-06 00:02:00	9.48
"200163"	2013-10-06 00:04:00	9.48
"200164"	2013-10-06 00:06:00	9.48
"200165"	2013-10-06 00:08:00	9.46
"200166"	2013-10-06 00:10:00	9.45
"200167"	2013-10-06 00:12:00	9.47
"200168"	2013-10-06 00:14:00	9.46
"200169"	2013-10-06 00:16:00	9.5
"200170"	2013-10-06 00:18:00	9.5
"200171"	2013-10-06 00:20:00	9.45
"200172"	2013-10-06 00:22:00	9.44
"200173"	2013-10-06 00:24:00	9.51
"200174"	2013-10-06 00:26:00	9.49
"200175"	2013-10-06 00:28:00	9.46
"200176"	2013-10-06 00:30:00	9.44
"200177"	2013-10-06 00:32:00	9.46
"200178"	2013-10-06 00:34:00	9.47
"200179"	2013-10-06 00:36:00	9.49
"200180"	2013-10-06 00:38:00	9.45
"200181"	2013-10-06 00:40:00	9.45
"200182"	2013-10-06 00:42:00	9.47
"200183"	2013-10-06 00:44:00	9.46
"200184"	2013-10-06 00:46:00	9.45
"200185"	2013-10-06 00:48:00	9.48
"200186"	2013-10-06 00:50:00	9.5
"200187"	2013-10-06 00:52:00	9.45
"200188"	2013-10-06 00:54:00	9.51
"200189"	2013-10-06 00:56:00	9.46
"200190"	2013-10-06 00:58:00	9.45
"200191"	2013-10-06 01:00:00	9.41
"200192"	2013-10-06 01:02:00	9.46
"200193"	2013-10-06 01:04:00	9.45
"200194"	2013-10-06 01:06:00	9.47
"200195"	2013-10-06 01:08:00	9.45
"200196"	2013-10-06 01:10:00	9.44
"200197"	2013-10-06 01:12:00	9.44
"200198"	2013-10-06 01:14:00	9.44
"200199"	2013-10-06 01:16:00	9.44
"200200"	2013-10-06 01:18:00	9.45
"200201"	2013-10-06 01:20:00	9.47
"200202"	2013-10-06 01:22:00	9.49
"200203"	2013-10-06 01:24:00	9.4
"200204"	2013-10-06 01:26:00	9.48
"200205"	2013-10-06 01:28:00	9.43
"200206"	2013-10-06 01:30:00	9.47
"200207"	2013-10-06 01:32:00	9.51
"200208"	2013-10-06 01:34:00	9.48
"200209"	2013-10-06 01:36:00	9.48
"200210"	2013-10-06 01:38:00	9.49
"200211"	2013-10-06 01:40:00	9.46
"200212"	2013-10-06 01:42:00	9.48
"200213"	2013-10-06 01:44:00	9.43
"200214"	2013-10-06 01:46:00	9.46
"200215"	2013-10-06 01:48:00	9.45
"200216"	2013-10-06 01:50:00	9.48
"200217"	2013-10-06 01:52:00	9.45
"200218"	2013-10-06 01:54:00	9.48
"200219"	2013-10-06 01:56:00	9.46
"200220"	2013-10-06 01:58:00	9.47
"200221"	2013-10-06 02:00:00	9.46
"200222"	2013-10-06 02:02:00	9.46
"200223"	2013-10-06 02:04:00	9.46
"200224"	2013-10-06 02:06:00	9.48
"200225"	2013-10-06 02:08:00	9.44
"200226"	2013-10-06 02:10:00	9.49
"200227"	2013-10-06 02:12:00	9.44
"200228"	2013-10-06 02:14:00	9.45
"200229"	2013-10-06 02:16:00	9.45
"200230"	2013-10-06 02:18:00	9.45
"200231"	2013-10-06 02:20:00	9.46
"200232"	2013-10-06 02:22:00	9.48
"200233"	2013-10-06 02:24:00	9.48
"200234"	2013-10-06 02:26:00	9.5
"200235"	2013-10-06 02:28:00	9.44
"200236"	2013-10-06 02:30:00	9.46
"200237"	2013-10-06 02:32:00	9.44
"200238"	2013-10-06 02:34:00	9.51
"200239"	2013-10-06 02:36:00	9.47
"200240"	2013-10-06 02:38:00	9.45
"200241"	2013-10-06 02:40:00	9.48
"200242"	2013-10-06 02:42:00	9.46
"200243"	2013-10-06 02:44:00	9.48
"200244"	2013-10-06 02:46:00	9.45
"200245"	2013-10-06 02:48:00	9.48
"200246"	2013-10-06 02:50:00	9.45
"200247"	2013-10-06 02:52:00	9.43
"200248"	2013-10-06 02:54:00	9.48
"200249"	2013-10-06 02:56:00	9.46
"200250"	2013-10-06 02:58:00	9.47
"200251"	2013-10-06 03:00:00	9.46
"200252"	2013-10-06 03:02:00	9.49
"200253"	2013-10-06 03:04:00	9.43
"200254"	2013-10-06 03:06:00	9.44
"200255"	2013-10-06 03:08:00	9.48
"200256"	2013-10-06 03:10:00	9.46
"200257"	2013-10-06 03:12:00	9.46
"200258"	2013-10-06 03:14:00	9.43
"200259"	2013-10-06 03:16:00	9.48
"200260"	2013-10-06 03:18:00	9.44
"200261"	2013-10-06 03:20:00	9.42
"200262"	2013-10-06 03:22:00	9.46
"200263"	2013-10-06 03:24:00	9.43
"200264"	2013-10-06 03:26:00	9.44
"200265"	2013-10-06 03:28:00	9.45
"200266"	2013-10-06 03:30:00	9.51
"200267"	2013-10-06 03:32:00	9.48
"200268"	2013-10-06 03:34:00	9.46
"200269"	2013-10-06 03:36:00	9.48
"200270"	2013-10-06 03:38:00	9.47
"200271"	2013-10-06 03:40:00	9.46
"200272"	2013-10-06 03:42:00	9.43
"200273"	2013-10-06 03:44:00	9.48
"200274"	2013-10-06 03:46:00	9.49
"200275"	2013-10-06 03:48:00	9.43
"200276"	2013-10-06 03:50:00	9.47
"200277"	2013-10-06 03:52:00	9.47
"200278"	2013-10-06 03:54:00	9.48
"200279"	2013-10-06 03:56:00	9.47
"200280"	2013-10-06 03:58:00	9.46
"200281"	2013-10-06 04:00:00	9.49
"200282"	2013-10-06 04:02:00	9.47
"200283"	2013-10-06 04:04:00	9.47
"200284"	2013-10-06 04:06:00	9.47
"200285"	2013-10-06 04:08:00	9.48
"200286"	2013-10-06 04:10:00	9.46
"200287"	2013-10-06 04:12:00	9.48
"200288"	2013-10-06 04:14:00	9.44
"200289"	2013-10-06 04:16:00	9.47
"200290"	2013-10-06 04:18:00	9.47
"200291"	2013-10-06 04:20:00	9.47
"200292"	2013-10-06 04:22:00	9.49
"200293"	2013-10-06 04:24:00	9.47
"200294"	2013-10-06 04:26:00	9.49
"200295"	2013-10-06 04:28:00	9.49
"200296"	2013-10-06 04:30:00	9.52
"200297"	2013-10-06 04:32:00	9.49
"200298"	2013-10-06 04:34:00	9.47
"200299"	2013-10-06 04:36:00	9.52
"200300"	2013-10-06 04:38:00	9.49
"200301"	2013-10-06 04:40:00	9.51
"200302"	2013-10-06 04:42:00	9.5
"200303"	2013-10-06 04:44:00	9.46
"200304"	2013-10-06 04:46:00	9.43
"200305"	2013-10-06 04:48:00	9.48
"200306"	2013-10-06 04:50:00	9.51
"200307"	2013-10-06 04:52:00	9.47
"200308"	2013-10-06 04:54:00	9.52
"200309"	2013-10-06 04:56:00	9.47
"200310"	2013-10-06 04:58:00	9.47
"200311"	2013-10-06 05:00:00	9.5
"200312"	2013-10-06 05:02:00	9.47
"200313"	2013-10-06 05:04:00	9.46
"200314"	2013-10-06 05:06:00	9.5
"200315"	2013-10-06 05:08:00	9.49
"200316"	2013-10-06 05:10:00	9.49
"200317"	2013-10-06 05:12:00	9.51
"200318"	2013-10-06 05:14:00	9.49
"200319"	2013-10-06 05:16:00	9.52
"200320"	2013-10-06 05:18:00	9.45
"200321"	2013-10-06 05:20:00	9.54
"200322"	2013-10-06 05:22:00	9.47
"200323"	2013-10-06 05:24:00	9.51
"200324"	2013-10-06 05:26:00	9.48
"200325"	2013-10-06 05:28:00	9.47
"200326"	2013-10-06 05:30:00	9.46
"200327"	2013-10-06 05:32:00	9.51
"200328"	2013-10-06 05:34:00	9.5
"200329"	2013-10-06 05:36:00	9.5
"200330"	2013-10-06 05:38:00	9.48
"200331"	2013-10-06 05:40:00	9.53
"200332"	2013-10-06 05:42:00	9.5
"200333"	2013-10-06 05:44:00	9.47
"200334"	2013-10-06 05:46:00	9.52
"200335"	2013-10-06 05:48:00	9.48
"200336"	2013-10-06 05:50:00	9.46
"200337"	2013-10-06 05:52:00	9.45
"200338"	2013-10-06 05:54:00	9.5
"200339"	2013-10-06 05:56:00	9.51
"200340"	2013-10-06 05:58:00	9.52
"200341"	2013-10-06 06:00:00	9.5
"200342"	2013-10-06 06:02:00	9.5
"200343"	2013-10-06 06:04:00	9.48
"200344"	2013-10-06 06:06:00	9.49
"200345"	2013-10-06 06:08:00	9.5
"200346"	2013-10-06 06:10:00	9.49
"200347"	2013-10-06 06:12:00	9.48
"200348"	2013-10-06 06:14:00	9.5
"200349"	2013-10-06 06:16:00	9.47
"200350"	2013-10-06 06:18:00	9.47
"200351"	2013-10-06 06:20:00	9.46
"200352"	2013-10-06 06:22:00	9.5
"200353"	2013-10-06 06:24:00	9.5
"200354"	2013-10-06 06:26:00	9.53
"200355"	2013-10-06 06:28:00	9.51
"200356"	2013-10-06 06:30:00	9.5
"200357"	2013-10-06 06:32:00	9.48
"200358"	2013-10-06 06:34:00	9.47
"200359"	2013-10-06 06:36:00	9.54
"200360"	2013-10-06 06:38:00	9.51
"200361"	2013-10-06 06:40:00	9.47
"200362"	2013-10-06 06:42:00	9.51
"200363"	2013-10-06 06:44:00	9.5
"200364"	2013-10-06 06:46:00	9.48
"200365"	2013-10-06 06:48:00	9.5
"200366"	2013-10-06 06:50:00	9.52
"200367"	2013-10-06 06:52:00	9.5
"200368"	2013-10-06 06:54:00	9.51
"200369"	2013-10-06 06:56:00	9.51
"200370"	2013-10-06 06:58:00	9.49
"200371"	2013-10-06 07:00:00	9.5
"200372"	2013-10-06 07:02:00	9.45
"200373"	2013-10-06 07:04:00	9.48
"200374"	2013-10-06 07:06:00	9.49
"200375"	2013-10-06 07:08:00	9.47
"200376"	2013-10-06 07:10:00	9.49
"200377"	2013-10-06 07:12:00	9.52
"200378"	2013-10-06 07:14:00	9.53
"200379"	2013-10-06 07:16:00	9.49
"200380"	2013-10-06 07:18:00	9.46
"200381"	2013-10-06 07:20:00	9.49
"200382"	2013-10-06 07:22:00	9.5
"200383"	2013-10-06 07:24:00	9.52
"200384"	2013-10-06 07:26:00	9.5
"200385"	2013-10-06 07:28:00	9.51
"200386"	2013-10-06 07:30:00	9.5
"200387"	2013-10-06 07:32:00	9.51
"200388"	2013-10-06 07:34:00	9.48
"200389"	2013-10-06 07:36:00	9.51
"200390"	2013-10-06 07:38:00	9.48
"200391"	2013-10-06 07:40:00	9.48
"200392"	2013-10-06 07:42:00	9.52
"200393"	2013-10-06 07:44:00	9.52
"200394"	2013-10-06 07:46:00	9.46
"200395"	2013-10-06 07:48:00	9.47
"200396"	2013-10-06 07:50:00	9.47
"200397"	2013-10-06 07:52:00	9.48
"200398"	2013-10-06 07:54:00	9.49
"200399"	2013-10-06 07:56:00	9.48
"200400"	2013-10-06 07:58:00	9.49
"200401"	2013-10-06 08:00:00	9.52
"200402"	2013-10-06 08:02:00	9.46
"200403"	2013-10-06 08:04:00	9.46
"200404"	2013-10-06 08:06:00	9.46
"200405"	2013-10-06 08:08:00	9.52
"200406"	2013-10-06 08:10:00	9.5
"200407"	2013-10-06 08:12:00	9.52
"200408"	2013-10-06 08:14:00	9.47
"200409"	2013-10-06 08:16:00	9.48
"200410"	2013-10-06 08:18:00	9.49
"200411"	2013-10-06 08:20:00	9.5
"200412"	2013-10-06 08:22:00	9.47
"200413"	2013-10-06 08:24:00	9.47
"200414"	2013-10-06 08:26:00	9.52
"200415"	2013-10-06 08:28:00	9.49
"200416"	2013-10-06 08:30:00	9.45
"200417"	2013-10-06 08:32:00	9.47
"200418"	2013-10-06 08:34:00	9.47
"200419"	2013-10-06 08:36:00	9.46
"200420"	2013-10-06 08:38:00	9.5
"200421"	2013-10-06 08:40:00	9.47
"200422"	2013-10-06 08:42:00	9.46
"200423"	2013-10-06 08:44:00	9.5
"200424"	2013-10-06 08:46:00	9.47
"200425"	2013-10-06 08:48:00	9.46
"200426"	2013-10-06 08:50:00	9.51
"200427"	2013-10-06 08:52:00	9.46
"200428"	2013-10-06 08:54:00	9.53
"200429"	2013-10-06 08:56:00	9.46
"200430"	2013-10-06 08:58:00	9.52
"200431"	2013-10-06 09:00:00	9.45
"200432"	2013-10-06 09:02:00	9.48
"200433"	2013-10-06 09:04:00	9.46
"200434"	2013-10-06 09:06:00	9.48
"200435"	2013-10-06 09:08:00	9.44
"200436"	2013-10-06 09:10:00	9.48
"200437"	2013-10-06 09:12:00	9.45
"200438"	2013-10-06 09:14:00	9.49
"200439"	2013-10-06 09:16:00	9.52
"200440"	2013-10-06 09:18:00	9.5
"200441"	2013-10-06 09:20:00	9.48
"200442"	2013-10-06 09:22:00	9.47
"200443"	2013-10-06 09:24:00	9.5
"200444"	2013-10-06 09:26:00	9.46
"200445"	2013-10-06 09:28:00	9.45
"200446"	2013-10-06 09:30:00	9.47
"200447"	2013-10-06 09:32:00	9.49
"200448"	2013-10-06 09:34:00	9.46
"200449"	2013-10-06 09:36:00	9.51
"200450"	2013-10-06 09:38:00	9.47
"200451"	2013-10-06 09:40:00	9.49
"200452"	2013-10-06 09:42:00	9.49
"200453"	2013-10-06 09:44:00	9.48
"200454"	2013-10-06 09:46:00	9.47
"200455"	2013-10-06 09:48:00	9.54
"200456"	2013-10-06 09:50:00	9.48
"200457"	2013-10-06 09:52:00	9.46
"200458"	2013-10-06 09:54:00	9.51
"200459"	2013-10-06 09:56:00	9.47
"200460"	2013-10-06 09:58:00	9.5
"200461"	2013-10-06 10:00:00	9.47
"200462"	2013-10-06 10:02:00	9.47
"200463"	2013-10-06 10:04:00	9.48
"200464"	2013-10-06 10:06:00	9.49
"200465"	2013-10-06 10:08:00	9.49
"200466"	2013-10-06 10:10:00	9.48
"200467"	2013-10-06 10:12:00	9.51
"200468"	2013-10-06 10:14:00	9.49
"200469"	2013-10-06 10:16:00	9.48
"200470"	2013-10-06 10:18:00	9.48
"200471"	2013-10-06 10:20:00	9.47
"200472"	2013-10-06 10:22:00	9.5
"200473"	2013-10-06 10:24:00	9.46
"200474"	2013-10-06 10:26:00	9.43
"200475"	2013-10-06 10:28:00	9.48
"200476"	2013-10-06 10:30:00	9.49
"200477"	2013-10-06 10:32:00	9.45
"200478"	2013-10-06 10:34:00	9.51
"200479"	2013-10-06 10:36:00	9.47
"200480"	2013-10-06 10:38:00	9.49
"200481"	2013-10-06 10:40:00	9.49
"200482"	2013-10-06 10:42:00	9.46
"200483"	2013-10-06 10:44:00	9.47
"200484"	2013-10-06 10:46:00	9.51
"200485"	2013-10-06 10:48:00	9.49
"200486"	2013-10-06 10:50:00	9.49
"200487"	2013-10-06 10:52:00	9.47
"200488"	2013-10-06 10:54:00	9.46
"200489"	2013-10-06 10:56:00	9.51
"200490"	2013-10-06 10:58:00	9.46
"200491"	2013-10-06 11:00:00	9.48
"200492"	2013-10-06 11:02:00	9.48
"200493"	2013-10-06 11:04:00	9.5
"200494"	2013-10-06 11:06:00	9.48
"200495"	2013-10-06 11:08:00	9.49
"200496"	2013-10-06 11:10:00	9.46
"200497"	2013-10-06 11:12:00	9.46
"200498"	2013-10-06 11:14:00	9.48
"200499"	2013-10-06 11:16:00	9.49
"200500"	2013-10-06 11:18:00	9.48
"200501"	2013-10-06 11:20:00	9.5
"200502"	2013-10-06 11:22:00	9.46
"200503"	2013-10-06 11:24:00	9.47
"200504"	2013-10-06 11:26:00	9.46
"200505"	2013-10-06 11:28:00	9.47
"200506"	2013-10-06 11:30:00	9.5
"200507"	2013-10-06 11:32:00	9.49
"200508"	2013-10-06 11:34:00	9.49
"200509"	2013-10-06 11:36:00	9.49
"200510"	2013-10-06 11:38:00	9.48
"200511"	2013-10-06 11:40:00	9.44
"200512"	2013-10-06 11:42:00	9.47
"200513"	2013-10-06 11:44:00	9.5
"200514"	2013-10-06 11:46:00	9.49
"200515"	2013-10-06 11:48:00	9.5
"200516"	2013-10-06 11:50:00	9.48
"200517"	2013-10-06 11:52:00	9.5
"200518"	2013-10-06 11:54:00	9.51
"200519"	2013-10-06 11:56:00	9.47
"200520"	2013-10-06 11:58:00	9.45
"200521"	2013-10-06 12:00:00	9.49
"200522"	2013-10-06 12:02:00	9.49
"200523"	2013-10-06 12:04:00	9.48
"200524"	2013-10-06 12:06:00	9.47
"200525"	2013-10-06 12:08:00	9.45
"200526"	2013-10-06 12:10:00	9.45
"200527"	2013-10-06 12:12:00	9.51
"200528"	2013-10-06 12:14:00	9.5
"200529"	2013-10-06 12:16:00	9.49
"200530"	2013-10-06 12:18:00	9.5
"200531"	2013-10-06 12:20:00	9.52
"200532"	2013-10-06 12:22:00	9.51
"200533"	2013-10-06 12:24:00	9.49
"200534"	2013-10-06 12:26:00	9.48
"200535"	2013-10-06 12:28:00	9.45
"200536"	2013-10-06 12:30:00	9.49
"200537"	2013-10-06 12:32:00	9.49
"200538"	2013-10-06 12:34:00	9.46
"200539"	2013-10-06 12:36:00	9.48
"200540"	2013-10-06 12:38:00	9.48
"200541"	2013-10-06 12:40:00	9.48
"200542"	2013-10-06 12:42:00	9.48
"200543"	2013-10-06 12:44:00	9.47
"200544"	2013-10-06 12:46:00	9.48
"200545"	2013-10-06 12:48:00	9.49
"200546"	2013-10-06 12:50:00	9.47
"200547"	2013-10-06 12:52:00	9.48
"200548"	2013-10-06 12:54:00	9.51
"200549"	2013-10-06 12:56:00	9.47
"200550"	2013-10-06 12:58:00	9.5
"200551"	2013-10-06 13:00:00	9.47
"200552"	2013-10-06 13:02:00	9.47
"200553"	2013-10-06 13:04:00	9.46
"200554"	2013-10-06 13:06:00	9.48
"200555"	2013-10-06 13:08:00	9.48
"200556"	2013-10-06 13:10:00	9.47
"200557"	2013-10-06 13:12:00	9.47
"200558"	2013-10-06 13:14:00	9.49
"200559"	2013-10-06 13:16:00	9.47
"200560"	2013-10-06 13:18:00	9.47
"200561"	2013-10-06 13:20:00	9.53
"200562"	2013-10-06 13:22:00	9.47
"200563"	2013-10-06 13:24:00	9.47
"200564"	2013-10-06 13:26:00	9.48
"200565"	2013-10-06 13:28:00	9.47
"200566"	2013-10-06 13:30:00	9.48
"200567"	2013-10-06 13:32:00	9.43
"200568"	2013-10-06 13:34:00	9.5
"200569"	2013-10-06 13:36:00	9.46
"200570"	2013-10-06 13:38:00	9.5
"200571"	2013-10-06 13:40:00	9.47
"200572"	2013-10-06 13:42:00	9.47
"200573"	2013-10-06 13:44:00	9.48
"200574"	2013-10-06 13:46:00	9.48
"200575"	2013-10-06 13:48:00	9.48
"200576"	2013-10-06 13:50:00	9.48
"200577"	2013-10-06 13:52:00	9.49
"200578"	2013-10-06 13:54:00	9.47
"200579"	2013-10-06 13:56:00	9.47
"200580"	2013-10-06 13:58:00	9.48
"200581"	2013-10-06 14:00:00	9.48
"200582"	2013-10-06 14:02:00	9.48
"200583"	2013-10-06 14:04:00	9.49
"200584"	2013-10-06 14:06:00	9.45
"200585"	2013-10-06 14:08:00	9.47
"200586"	2013-10-06 14:10:00	9.48
"200587"	2013-10-06 14:12:00	9.46
"200588"	2013-10-06 14:14:00	9.47
"200589"	2013-10-06 14:16:00	9.45
"200590"	2013-10-06 14:18:00	9.47
"200591"	2013-10-06 14:20:00	9.51
"200592"	2013-10-06 14:22:00	9.49
"200593"	2013-10-06 14:24:00	9.45
"200594"	2013-10-06 14:26:00	9.47
"200595"	2013-10-06 14:28:00	9.44
"200596"	2013-10-06 14:30:00	9.48
"200597"	2013-10-06 14:32:00	9.42
"200598"	2013-10-06 14:34:00	9.48
"200599"	2013-10-06 14:36:00	9.45
"200600"	2013-10-06 14:38:00	9.44
"200601"	2013-10-06 14:40:00	9.48
"200602"	2013-10-06 14:42:00	9.48
"200603"	2013-10-06 14:44:00	9.45
"200604"	2013-10-06 14:46:00	9.48
"200605"	2013-10-06 14:48:00	9.46
"200606"	2013-10-06 14:50:00	9.48
"200607"	2013-10-06 14:52:00	9.45
"200608"	2013-10-06 14:54:00	9.45
"200609"	2013-10-06 14:56:00	9.44
"200610"	2013-10-06 14:58:00	9.48
"200611"	2013-10-06 15:00:00	9.48
"200612"	2013-10-06 15:02:00	9.45
"200613"	2013-10-06 15:04:00	9.5
"200614"	2013-10-06 15:06:00	9.46
"200615"	2013-10-06 15:08:00	9.52
"200616"	2013-10-06 15:10:00	9.41
"200617"	2013-10-06 15:12:00	9.49
"200618"	2013-10-06 15:14:00	9.42
"200619"	2013-10-06 15:16:00	9.46
"200620"	2013-10-06 15:18:00	9.49
"200621"	2013-10-06 15:20:00	9.48
"200622"	2013-10-06 15:22:00	9.46
"200623"	2013-10-06 15:24:00	9.44
"200624"	2013-10-06 15:26:00	9.46
"200625"	2013-10-06 15:28:00	9.47
"200626"	2013-10-06 15:30:00	9.46
"200627"	2013-10-06 15:32:00	9.47
"200628"	2013-10-06 15:34:00	9.48
"200629"	2013-10-06 15:36:00	9.48
"200630"	2013-10-06 15:38:00	9.47
"200631"	2013-10-06 15:40:00	9.45
"200632"	2013-10-06 15:42:00	9.46
"200633"	2013-10-06 15:44:00	9.5
"200634"	2013-10-06 15:46:00	9.45
"200635"	2013-10-06 15:48:00	9.46
"200636"	2013-10-06 15:50:00	9.46
"200637"	2013-10-06 15:52:00	9.47
"200638"	2013-10-06 15:54:00	9.47
"200639"	2013-10-06 15:56:00	9.48
"200640"	2013-10-06 15:58:00	9.47
"200641"	2013-10-06 16:00:00	9.47
"200642"	2013-10-06 16:02:00	9.47
"200643"	2013-10-06 16:04:00	9.46
"200644"	2013-10-06 16:06:00	9.46
"200645"	2013-10-06 16:08:00	9.48
"200646"	2013-10-06 16:10:00	9.5
"200647"	2013-10-06 16:12:00	9.48
"200648"	2013-10-06 16:14:00	9.46
"200649"	2013-10-06 16:16:00	9.46
"200650"	2013-10-06 16:18:00	9.5
"200651"	2013-10-06 16:20:00	9.47
"200652"	2013-10-06 16:22:00	9.47
"200653"	2013-10-06 16:24:00	9.44
"200654"	2013-10-06 16:26:00	9.45
"200655"	2013-10-06 16:28:00	9.44
"200656"	2013-10-06 16:30:00	9.46
"200657"	2013-10-06 16:32:00	9.46
"200658"	2013-10-06 16:34:00	9.47
"200659"	2013-10-06 16:36:00	9.46
"200660"	2013-10-06 16:38:00	9.47
"200661"	2013-10-06 16:40:00	9.47
"200662"	2013-10-06 16:42:00	9.45
"200663"	2013-10-06 16:44:00	9.47
"200664"	2013-10-06 16:46:00	9.47
"200665"	2013-10-06 16:48:00	9.45
"200666"	2013-10-06 16:50:00	9.49
"200667"	2013-10-06 16:52:00	9.47
"200668"	2013-10-06 16:54:00	9.46
"200669"	2013-10-06 16:56:00	9.46
"200670"	2013-10-06 16:58:00	9.42
"200671"	2013-10-06 17:00:00	9.44
"200672"	2013-10-06 17:02:00	9.47
"200673"	2013-10-06 17:04:00	9.45
"200674"	2013-10-06 17:06:00	9.46
"200675"	2013-10-06 17:08:00	9.46
"200676"	2013-10-06 17:10:00	9.41
"200677"	2013-10-06 17:12:00	9.46
"200678"	2013-10-06 17:14:00	9.44
"200679"	2013-10-06 17:16:00	9.42
"200680"	2013-10-06 17:18:00	9.47
"200681"	2013-10-06 17:20:00	9.46
"200682"	2013-10-06 17:22:00	9.47
"200683"	2013-10-06 17:24:00	9.47
"200684"	2013-10-06 17:26:00	9.46
"200685"	2013-10-06 17:28:00	9.47
"200686"	2013-10-06 17:30:00	9.47
"200687"	2013-10-06 17:32:00	9.47
"200688"	2013-10-06 17:34:00	9.49
"200689"	2013-10-06 17:36:00	9.48
"200690"	2013-10-06 17:38:00	9.49
"200691"	2013-10-06 17:40:00	9.47
"200692"	2013-10-06 17:42:00	9.45
"200693"	2013-10-06 17:44:00	9.45
"200694"	2013-10-06 17:46:00	9.45
"200695"	2013-10-06 17:48:00	9.48
"200696"	2013-10-06 17:50:00	9.43
"200697"	2013-10-06 17:52:00	9.49
"200698"	2013-10-06 17:54:00	9.48
"200699"	2013-10-06 17:56:00	9.45
"200700"	2013-10-06 17:58:00	9.48
"200701"	2013-10-06 18:00:00	9.48
"200702"	2013-10-06 18:02:00	9.45
"200703"	2013-10-06 18:04:00	9.46
"200704"	2013-10-06 18:06:00	9.49
"200705"	2013-10-06 18:08:00	9.48
"200706"	2013-10-06 18:10:00	9.47
"200707"	2013-10-06 18:12:00	9.46
"200708"	2013-10-06 18:14:00	9.43
"200709"	2013-10-06 18:16:00	9.45
"200710"	2013-10-06 18:18:00	9.46
"200711"	2013-10-06 18:20:00	9.5
"200712"	2013-10-06 18:22:00	9.46
"200713"	2013-10-06 18:24:00	9.46
"200714"	2013-10-06 18:26:00	9.47
"200715"	2013-10-06 18:28:00	9.44
"200716"	2013-10-06 18:30:00	9.5
"200717"	2013-10-06 18:32:00	9.51
"200718"	2013-10-06 18:34:00	9.45
"200719"	2013-10-06 18:36:00	9.47
"200720"	2013-10-06 18:38:00	9.47
"200721"	2013-10-06 18:40:00	9.45
"200722"	2013-10-06 18:42:00	9.45
"200723"	2013-10-06 18:44:00	9.46
"200724"	2013-10-06 18:46:00	9.48
"200725"	2013-10-06 18:48:00	9.49
"200726"	2013-10-06 18:50:00	9.45
"200727"	2013-10-06 18:52:00	9.45
"200728"	2013-10-06 18:54:00	9.46
"200729"	2013-10-06 18:56:00	9.47
"200730"	2013-10-06 18:58:00	9.49
"200731"	2013-10-06 19:00:00	9.45
"200732"	2013-10-06 19:02:00	9.46
"200733"	2013-10-06 19:04:00	9.47
"200734"	2013-10-06 19:06:00	9.46
"200735"	2013-10-06 19:08:00	9.5
"200736"	2013-10-06 19:10:00	9.48
"200737"	2013-10-06 19:12:00	9.46
"200738"	2013-10-06 19:14:00	9.49
"200739"	2013-10-06 19:16:00	9.48
"200740"	2013-10-06 19:18:00	9.47
"200741"	2013-10-06 19:20:00	9.49
"200742"	2013-10-06 19:22:00	9.47
"200743"	2013-10-06 19:24:00	9.45
"200744"	2013-10-06 19:26:00	9.48
"200745"	2013-10-06 19:28:00	9.46
"200746"	2013-10-06 19:30:00	9.48
"200747"	2013-10-06 19:32:00	9.49
"200748"	2013-10-06 19:34:00	9.47
"200749"	2013-10-06 19:36:00	9.48
"200750"	2013-10-06 19:38:00	9.48
"200751"	2013-10-06 19:40:00	9.49
"200752"	2013-10-06 19:42:00	9.49
"200753"	2013-10-06 19:44:00	9.51
"200754"	2013-10-06 19:46:00	9.5
"200755"	2013-10-06 19:48:00	9.48
"200756"	2013-10-06 19:50:00	9.48
"200757"	2013-10-06 19:52:00	9.48
"200758"	2013-10-06 19:54:00	9.49
"200759"	2013-10-06 19:56:00	9.45
"200760"	2013-10-06 19:58:00	9.47
"200761"	2013-10-06 20:00:00	9.45
"200762"	2013-10-06 20:02:00	9.49
"200763"	2013-10-06 20:04:00	9.45
"200764"	2013-10-06 20:06:00	9.45
"200765"	2013-10-06 20:08:00	9.49
"200766"	2013-10-06 20:10:00	9.46
"200767"	2013-10-06 20:12:00	9.46
"200768"	2013-10-06 20:14:00	9.5
"200769"	2013-10-06 20:16:00	9.48
"200770"	2013-10-06 20:18:00	9.47
"200771"	2013-10-06 20:20:00	9.49
"200772"	2013-10-06 20:22:00	9.48
"200773"	2013-10-06 20:24:00	9.47
"200774"	2013-10-06 20:26:00	9.47
"200775"	2013-10-06 20:28:00	9.47
"200776"	2013-10-06 20:30:00	9.5
"200777"	2013-10-06 20:32:00	9.47
"200778"	2013-10-06 20:34:00	9.48
"200779"	2013-10-06 20:36:00	9.48
"200780"	2013-10-06 20:38:00	9.48
"200781"	2013-10-06 20:40:00	9.51
"200782"	2013-10-06 20:42:00	9.51
"200783"	2013-10-06 20:44:00	9.45
"200784"	2013-10-06 20:46:00	9.46
"200785"	2013-10-06 20:48:00	9.47
"200786"	2013-10-06 20:50:00	9.47
"200787"	2013-10-06 20:52:00	9.5
"200788"	2013-10-06 20:54:00	9.48
"200789"	2013-10-06 20:56:00	9.47
"200790"	2013-10-06 20:58:00	9.5
"200791"	2013-10-06 21:00:00	9.48
"200792"	2013-10-06 21:02:00	9.48
"200793"	2013-10-06 21:04:00	9.47
"200794"	2013-10-06 21:06:00	9.49
"200795"	2013-10-06 21:08:00	9.48
"200796"	2013-10-06 21:10:00	9.48
"200797"	2013-10-06 21:12:00	9.48
"200798"	2013-10-06 21:14:00	9.5
"200799"	2013-10-06 21:16:00	9.47
"200800"	2013-10-06 21:18:00	9.45
"200801"	2013-10-06 21:20:00	9.47
"200802"	2013-10-06 21:22:00	9.49
"200803"	2013-10-06 21:24:00	9.46
"200804"	2013-10-06 21:26:00	9.48
"200805"	2013-10-06 21:28:00	9.49
"200806"	2013-10-06 21:30:00	9.47
"200807"	2013-10-06 21:32:00	9.5
"200808"	2013-10-06 21:34:00	9.46
"200809"	2013-10-06 21:36:00	9.45
"200810"	2013-10-06 21:38:00	9.49
"200811"	2013-10-06 21:40:00	9.48
"200812"	2013-10-06 21:42:00	9.49
"200813"	2013-10-06 21:44:00	9.48
"200814"	2013-10-06 21:46:00	9.48
"200815"	2013-10-06 21:48:00	9.44
"200816"	2013-10-06 21:50:00	9.47
"200817"	2013-10-06 21:52:00	9.48
"200818"	2013-10-06 21:54:00	9.49
"200819"	2013-10-06 21:56:00	9.45
"200820"	2013-10-06 21:58:00	9.48
"200821"	2013-10-06 22:00:00	9.48
"200822"	2013-10-06 22:02:00	9.45
"200823"	2013-10-06 22:04:00	9.47
"200824"	2013-10-06 22:06:00	9.47
"200825"	2013-10-06 22:08:00	9.49
"200826"	2013-10-06 22:10:00	9.46
"200827"	2013-10-06 22:12:00	9.51
"200828"	2013-10-06 22:14:00	9.51
"200829"	2013-10-06 22:16:00	9.46
"200830"	2013-10-06 22:18:00	9.49
"200831"	2013-10-06 22:20:00	9.43
"200832"	2013-10-06 22:22:00	9.45
"200833"	2013-10-06 22:24:00	9.48
"200834"	2013-10-06 22:26:00	9.48
"200835"	2013-10-06 22:28:00	9.49
"200836"	2013-10-06 22:30:00	9.48
"200837"	2013-10-06 22:32:00	9.46
"200838"	2013-10-06 22:34:00	9.47
"200839"	2013-10-06 22:36:00	9.49
"200840"	2013-10-06 22:38:00	9.51
"200841"	2013-10-06 22:40:00	9.45
"200842"	2013-10-06 22:42:00	9.5
"200843"	2013-10-06 22:44:00	9.5
"200844"	2013-10-06 22:46:00	9.47
"200845"	2013-10-06 22:48:00	9.48
"200846"	2013-10-06 22:50:00	9.5
"200847"	2013-10-06 22:52:00	9.47
"200848"	2013-10-06 22:54:00	9.47
"200849"	2013-10-06 22:56:00	9.46
"200850"	2013-10-06 22:58:00	9.49
"200851"	2013-10-06 23:00:00	9.46
"200852"	2013-10-06 23:02:00	9.48
"200853"	2013-10-06 23:04:00	9.52
"200854"	2013-10-06 23:06:00	9.48
"200855"	2013-10-06 23:08:00	9.47
"200856"	2013-10-06 23:10:00	9.48
"200857"	2013-10-06 23:12:00	9.47
"200858"	2013-10-06 23:14:00	9.49
"200859"	2013-10-06 23:16:00	9.48
"200860"	2013-10-06 23:18:00	9.45
"200861"	2013-10-06 23:20:00	9.47
"200862"	2013-10-06 23:22:00	9.47
"200863"	2013-10-06 23:24:00	9.49
"200864"	2013-10-06 23:26:00	9.47
"200865"	2013-10-06 23:28:00	9.47
"200866"	2013-10-06 23:30:00	9.5
"200867"	2013-10-06 23:32:00	9.48
"200868"	2013-10-06 23:34:00	9.47
"200869"	2013-10-06 23:36:00	9.49
"200870"	2013-10-06 23:38:00	9.47
"200871"	2013-10-06 23:40:00	9.49
"200872"	2013-10-06 23:42:00	9.46
"200873"	2013-10-06 23:44:00	9.45
"200874"	2013-10-06 23:46:00	9.46
"200875"	2013-10-06 23:48:00	9.44
"200876"	2013-10-06 23:50:00	9.49
"200877"	2013-10-06 23:52:00	9.46
"200878"	2013-10-06 23:54:00	9.47
"200879"	2013-10-06 23:56:00	9.47
"200880"	2013-10-06 23:58:00	9.47
"200881"	2013-10-07 00:00:00	9.49
"200882"	2013-10-07 00:02:00	9.52
"200883"	2013-10-07 00:04:00	9.52
"200884"	2013-10-07 00:06:00	9.46
"200885"	2013-10-07 00:08:00	9.48
"200886"	2013-10-07 00:10:00	9.51
"200887"	2013-10-07 00:12:00	9.46
"200888"	2013-10-07 00:14:00	9.47
"200889"	2013-10-07 00:16:00	9.47
"200890"	2013-10-07 00:18:00	9.5
"200891"	2013-10-07 00:20:00	9.48
"200892"	2013-10-07 00:22:00	9.47
"200893"	2013-10-07 00:24:00	9.44
"200894"	2013-10-07 00:26:00	9.48
"200895"	2013-10-07 00:28:00	9.49
"200896"	2013-10-07 00:30:00	9.48
"200897"	2013-10-07 00:32:00	9.48
"200898"	2013-10-07 00:34:00	9.46
"200899"	2013-10-07 00:36:00	9.49
"200900"	2013-10-07 00:38:00	9.51
"200901"	2013-10-07 00:40:00	9.49
"200902"	2013-10-07 00:42:00	9.53
"200903"	2013-10-07 00:44:00	9.49
"200904"	2013-10-07 00:46:00	9.46
"200905"	2013-10-07 00:48:00	9.47
"200906"	2013-10-07 00:50:00	9.52
"200907"	2013-10-07 00:52:00	9.48
"200908"	2013-10-07 00:54:00	9.49
"200909"	2013-10-07 00:56:00	9.49
"200910"	2013-10-07 00:58:00	9.49
"200911"	2013-10-07 01:00:00	9.46
"200912"	2013-10-07 01:02:00	9.43
"200913"	2013-10-07 01:04:00	9.48
"200914"	2013-10-07 01:06:00	9.48
"200915"	2013-10-07 01:08:00	9.48
"200916"	2013-10-07 01:10:00	9.48
"200917"	2013-10-07 01:12:00	9.48
"200918"	2013-10-07 01:14:00	9.5
"200919"	2013-10-07 01:16:00	9.5
"200920"	2013-10-07 01:18:00	9.47
"200921"	2013-10-07 01:20:00	9.47
"200922"	2013-10-07 01:22:00	9.45
"200923"	2013-10-07 01:24:00	9.47
"200924"	2013-10-07 01:26:00	9.5
"200925"	2013-10-07 01:28:00	9.47
"200926"	2013-10-07 01:30:00	9.48
"200927"	2013-10-07 01:32:00	9.46
"200928"	2013-10-07 01:34:00	9.49
"200929"	2013-10-07 01:36:00	9.47
"200930"	2013-10-07 01:38:00	9.48
"200931"	2013-10-07 01:40:00	9.48
"200932"	2013-10-07 01:42:00	9.49
"200933"	2013-10-07 01:44:00	9.49
"200934"	2013-10-07 01:46:00	9.45
"200935"	2013-10-07 01:48:00	9.47
"200936"	2013-10-07 01:50:00	9.49
"200937"	2013-10-07 01:52:00	9.46
"200938"	2013-10-07 01:54:00	9.47
"200939"	2013-10-07 01:56:00	9.49
"200940"	2013-10-07 01:58:00	9.46
"200941"	2013-10-07 02:00:00	9.47
"200942"	2013-10-07 02:02:00	9.47
"200943"	2013-10-07 02:04:00	9.5
"200944"	2013-10-07 02:06:00	9.46
"200945"	2013-10-07 02:08:00	9.51
"200946"	2013-10-07 02:10:00	9.49
"200947"	2013-10-07 02:12:00	9.46
"200948"	2013-10-07 02:14:00	9.43
"200949"	2013-10-07 02:16:00	9.45
"200950"	2013-10-07 02:18:00	9.46
"200951"	2013-10-07 02:20:00	9.47
"200952"	2013-10-07 02:22:00	9.46
"200953"	2013-10-07 02:24:00	9.47
"200954"	2013-10-07 02:26:00	9.48
"200955"	2013-10-07 02:28:00	9.47
"200956"	2013-10-07 02:30:00	9.46
"200957"	2013-10-07 02:32:00	9.48
"200958"	2013-10-07 02:34:00	9.46
"200959"	2013-10-07 02:36:00	9.44
"200960"	2013-10-07 02:38:00	9.47
"200961"	2013-10-07 02:40:00	9.46
"200962"	2013-10-07 02:42:00	9.48
"200963"	2013-10-07 02:44:00	9.48
"200964"	2013-10-07 02:46:00	9.5
"200965"	2013-10-07 02:48:00	9.49
"200966"	2013-10-07 02:50:00	9.47
"200967"	2013-10-07 02:52:00	9.47
"200968"	2013-10-07 02:54:00	9.47
"200969"	2013-10-07 02:56:00	9.43
"200970"	2013-10-07 02:58:00	9.45
"200971"	2013-10-07 03:00:00	9.46
"200972"	2013-10-07 03:02:00	9.52
"200973"	2013-10-07 03:04:00	9.43
"200974"	2013-10-07 03:06:00	9.45
"200975"	2013-10-07 03:08:00	9.46
"200976"	2013-10-07 03:10:00	9.46
"200977"	2013-10-07 03:12:00	9.45
"200978"	2013-10-07 03:14:00	9.49
"200979"	2013-10-07 03:16:00	9.5
"200980"	2013-10-07 03:18:00	9.45
"200981"	2013-10-07 03:20:00	9.48
"200982"	2013-10-07 03:22:00	9.5
"200983"	2013-10-07 03:24:00	9.5
"200984"	2013-10-07 03:26:00	9.49
"200985"	2013-10-07 03:28:00	9.49
"200986"	2013-10-07 03:30:00	9.48
"200987"	2013-10-07 03:32:00	9.48
"200988"	2013-10-07 03:34:00	9.49
"200989"	2013-10-07 03:36:00	9.49
"200990"	2013-10-07 03:38:00	9.44
"200991"	2013-10-07 03:40:00	9.48
"200992"	2013-10-07 03:42:00	9.48
"200993"	2013-10-07 03:44:00	9.52
"200994"	2013-10-07 03:46:00	9.49
"200995"	2013-10-07 03:48:00	9.48
"200996"	2013-10-07 03:50:00	9.47
"200997"	2013-10-07 03:52:00	9.47
"200998"	2013-10-07 03:54:00	9.47
"200999"	2013-10-07 03:56:00	9.46
"201000"	2013-10-07 03:58:00	9.48
"201001"	2013-10-07 04:00:00	9.5
"201002"	2013-10-07 04:02:00	9.49
"201003"	2013-10-07 04:04:00	9.45
"201004"	2013-10-07 04:06:00	9.47
"201005"	2013-10-07 04:08:00	9.49
"201006"	2013-10-07 04:10:00	9.43
"201007"	2013-10-07 04:12:00	9.48
"201008"	2013-10-07 04:14:00	9.51
"201009"	2013-10-07 04:16:00	9.43
"201010"	2013-10-07 04:18:00	9.49
"201011"	2013-10-07 04:20:00	9.48
"201012"	2013-10-07 04:22:00	9.47
"201013"	2013-10-07 04:24:00	9.53
"201014"	2013-10-07 04:26:00	9.47
"201015"	2013-10-07 04:28:00	9.48
"201016"	2013-10-07 04:30:00	9.49
"201017"	2013-10-07 04:32:00	9.46
"201018"	2013-10-07 04:34:00	9.46
"201019"	2013-10-07 04:36:00	9.49
"201020"	2013-10-07 04:38:00	9.42
"201021"	2013-10-07 04:40:00	9.46
"201022"	2013-10-07 04:42:00	9.46
"201023"	2013-10-07 04:44:00	9.48
"201024"	2013-10-07 04:46:00	9.47
"201025"	2013-10-07 04:48:00	9.5
"201026"	2013-10-07 04:50:00	9.5
"201027"	2013-10-07 04:52:00	9.47
"201028"	2013-10-07 04:54:00	9.44
"201029"	2013-10-07 04:56:00	9.46
"201030"	2013-10-07 04:58:00	9.48
"201031"	2013-10-07 05:00:00	9.47
"201032"	2013-10-07 05:02:00	9.5
"201033"	2013-10-07 05:04:00	9.45
"201034"	2013-10-07 05:06:00	9.47
"201035"	2013-10-07 05:08:00	9.48
"201036"	2013-10-07 05:10:00	9.46
"201037"	2013-10-07 05:12:00	9.45
"201038"	2013-10-07 05:14:00	9.45
"201039"	2013-10-07 05:16:00	9.47
"201040"	2013-10-07 05:18:00	9.49
"201041"	2013-10-07 05:20:00	9.46
"201042"	2013-10-07 05:22:00	9.45
"201043"	2013-10-07 05:24:00	9.49
"201044"	2013-10-07 05:26:00	9.47
"201045"	2013-10-07 05:28:00	9.5
"201046"	2013-10-07 05:30:00	9.49
"201047"	2013-10-07 05:32:00	9.46
"201048"	2013-10-07 05:34:00	9.46
"201049"	2013-10-07 05:36:00	9.46
"201050"	2013-10-07 05:38:00	9.46
"201051"	2013-10-07 05:40:00	9.48
"201052"	2013-10-07 05:42:00	9.51
"201053"	2013-10-07 05:44:00	9.48
"201054"	2013-10-07 05:46:00	9.49
"201055"	2013-10-07 05:48:00	9.47
"201056"	2013-10-07 05:50:00	9.48
"201057"	2013-10-07 05:52:00	9.49
"201058"	2013-10-07 05:54:00	9.49
"201059"	2013-10-07 05:56:00	9.48
"201060"	2013-10-07 05:58:00	9.44
"201061"	2013-10-07 06:00:00	9.49
"201062"	2013-10-07 06:02:00	9.47
"201063"	2013-10-07 06:04:00	9.46
"201064"	2013-10-07 06:06:00	9.47
"201065"	2013-10-07 06:08:00	9.49
"201066"	2013-10-07 06:10:00	9.48
"201067"	2013-10-07 06:12:00	9.45
"201068"	2013-10-07 06:14:00	9.47
"201069"	2013-10-07 06:16:00	9.47
"201070"	2013-10-07 06:18:00	9.46
"201071"	2013-10-07 06:20:00	9.52
"201072"	2013-10-07 06:22:00	9.45
"201073"	2013-10-07 06:24:00	9.47
"201074"	2013-10-07 06:26:00	9.45
"201075"	2013-10-07 06:28:00	9.45
"201076"	2013-10-07 06:30:00	9.47
"201077"	2013-10-07 06:32:00	9.51
"201078"	2013-10-07 06:34:00	9.47
"201079"	2013-10-07 06:36:00	9.5
"201080"	2013-10-07 06:38:00	9.51
"201081"	2013-10-07 06:40:00	9.47
"201082"	2013-10-07 06:42:00	9.46
"201083"	2013-10-07 06:44:00	9.48
"201084"	2013-10-07 06:46:00	9.5
"201085"	2013-10-07 06:48:00	9.48
"201086"	2013-10-07 06:50:00	9.51
"201087"	2013-10-07 06:52:00	9.52
"201088"	2013-10-07 06:54:00	9.46
"201089"	2013-10-07 06:56:00	9.49
"201090"	2013-10-07 06:58:00	9.47
"201091"	2013-10-07 07:00:00	9.48
"201092"	2013-10-07 07:02:00	9.44
"201093"	2013-10-07 07:04:00	9.46
"201094"	2013-10-07 07:06:00	9.48
"201095"	2013-10-07 07:08:00	9.44
"201096"	2013-10-07 07:10:00	9.44
"201097"	2013-10-07 07:12:00	9.47
"201098"	2013-10-07 07:14:00	9.48
"201099"	2013-10-07 07:16:00	9.48
"201100"	2013-10-07 07:18:00	9.47
"201101"	2013-10-07 07:20:00	9.45
"201102"	2013-10-07 07:22:00	9.48
"201103"	2013-10-07 07:24:00	9.47
"201104"	2013-10-07 07:26:00	9.48
"201105"	2013-10-07 07:28:00	9.51
"201106"	2013-10-07 07:30:00	9.49
"201107"	2013-10-07 07:32:00	9.49
"201108"	2013-10-07 07:34:00	9.5
"201109"	2013-10-07 07:36:00	9.51
"201110"	2013-10-07 07:38:00	9.5
"201111"	2013-10-07 07:40:00	9.47
"201112"	2013-10-07 07:42:00	9.49
"201113"	2013-10-07 07:44:00	9.5
"201114"	2013-10-07 07:46:00	9.47
"201115"	2013-10-07 07:48:00	9.46
"201116"	2013-10-07 07:50:00	9.48
"201117"	2013-10-07 07:52:00	9.49
"201118"	2013-10-07 07:54:00	9.49
"201119"	2013-10-07 07:56:00	9.49
"201120"	2013-10-07 07:58:00	9.47
"201121"	2013-10-07 08:00:00	9.47
"201122"	2013-10-07 08:02:00	9.48
"201123"	2013-10-07 08:04:00	9.51
"201124"	2013-10-07 08:06:00	9.5
"201125"	2013-10-07 08:08:00	9.5
"201126"	2013-10-07 08:10:00	9.51
"201127"	2013-10-07 08:12:00	9.53
"201128"	2013-10-07 08:14:00	9.49
"201129"	2013-10-07 08:16:00	9.51
"201130"	2013-10-07 08:18:00	9.52
"201131"	2013-10-07 08:20:00	9.49
"201132"	2013-10-07 08:22:00	9.53
"201133"	2013-10-07 08:24:00	9.5
"201134"	2013-10-07 08:26:00	9.49
"201135"	2013-10-07 08:28:00	9.54
"201136"	2013-10-07 08:30:00	9.51
"201137"	2013-10-07 08:32:00	9.51
"201138"	2013-10-07 08:34:00	9.49
"201139"	2013-10-07 08:36:00	9.5
"201140"	2013-10-07 08:38:00	9.48
"201141"	2013-10-07 08:40:00	9.49
"201142"	2013-10-07 08:42:00	9.51
"201143"	2013-10-07 08:44:00	9.52
"201144"	2013-10-07 08:46:00	9.5
"201145"	2013-10-07 08:48:00	9.5
"201146"	2013-10-07 08:50:00	9.5
"201147"	2013-10-07 08:52:00	9.48
"201148"	2013-10-07 08:54:00	9.52
"201149"	2013-10-07 08:56:00	9.52
"201150"	2013-10-07 08:58:00	9.51
"201151"	2013-10-07 09:00:00	9.52
"201152"	2013-10-07 09:02:00	9.51
"201153"	2013-10-07 09:04:00	9.5
"201154"	2013-10-07 09:06:00	9.51
"201155"	2013-10-07 09:08:00	9.52
"201156"	2013-10-07 09:10:00	9.48
"201157"	2013-10-07 09:12:00	9.5
"201158"	2013-10-07 09:14:00	9.51
"201159"	2013-10-07 09:16:00	9.49
"201160"	2013-10-07 09:18:00	9.48
"201161"	2013-10-07 09:20:00	9.53
"201162"	2013-10-07 09:22:00	9.5
"201163"	2013-10-07 09:24:00	9.5
"201164"	2013-10-07 09:26:00	9.5
"201165"	2013-10-07 09:28:00	9.52
"201166"	2013-10-07 09:30:00	9.53
"201167"	2013-10-07 09:32:00	9.53
"201168"	2013-10-07 09:34:00	9.51
"201169"	2013-10-07 09:36:00	9.52
"201170"	2013-10-07 09:38:00	9.52
"201171"	2013-10-07 09:40:00	9.49
"201172"	2013-10-07 09:42:00	9.54
"201173"	2013-10-07 09:44:00	9.51
"201174"	2013-10-07 09:46:00	9.52
"201175"	2013-10-07 09:48:00	9.55
"201176"	2013-10-07 09:50:00	9.5
"201177"	2013-10-07 09:52:00	9.53
"201178"	2013-10-07 09:54:00	9.52
"201179"	2013-10-07 09:56:00	9.5
"201180"	2013-10-07 09:58:00	9.5
"201181"	2013-10-07 10:00:00	9.5
"201182"	2013-10-07 10:02:00	9.49
"201183"	2013-10-07 10:04:00	9.5
"201184"	2013-10-07 10:06:00	9.54
"201185"	2013-10-07 10:08:00	9.52
"201186"	2013-10-07 10:10:00	9.55
"201187"	2013-10-07 10:12:00	9.51
"201188"	2013-10-07 10:14:00	9.51
"201189"	2013-10-07 10:16:00	9.54
"201190"	2013-10-07 10:18:00	9.52
"201191"	2013-10-07 10:20:00	9.51
"201192"	2013-10-07 10:22:00	9.49
"201193"	2013-10-07 10:24:00	9.51
"201194"	2013-10-07 10:26:00	9.49
"201195"	2013-10-07 10:28:00	9.51
"201196"	2013-10-07 10:30:00	9.47
"201197"	2013-10-07 10:32:00	9.54
"201198"	2013-10-07 10:34:00	9.49
"201199"	2013-10-07 10:36:00	9.54
"201200"	2013-10-07 10:38:00	9.49
"201201"	2013-10-07 10:40:00	9.53
"201202"	2013-10-07 10:42:00	9.5
"201203"	2013-10-07 10:44:00	9.51
"201204"	2013-10-07 10:46:00	9.52
"201205"	2013-10-07 10:48:00	9.51
"201206"	2013-10-07 10:50:00	9.5
"201207"	2013-10-07 10:52:00	9.52
"201208"	2013-10-07 10:54:00	9.53
"201209"	2013-10-07 10:56:00	9.53
"201210"	2013-10-07 10:58:00	9.52
"201211"	2013-10-07 11:00:00	9.51
"201212"	2013-10-07 11:02:00	9.53
"201213"	2013-10-07 11:04:00	9.51
"201214"	2013-10-07 11:06:00	9.52
"201215"	2013-10-07 11:08:00	9.51
"201216"	2013-10-07 11:10:00	9.52
"201217"	2013-10-07 11:12:00	9.5
"201218"	2013-10-07 11:14:00	9.53
"201219"	2013-10-07 11:16:00	9.54
"201220"	2013-10-07 11:18:00	9.49
"201221"	2013-10-07 11:20:00	9.51
"201222"	2013-10-07 11:22:00	9.53
"201223"	2013-10-07 11:24:00	9.52
"201224"	2013-10-07 11:26:00	9.51
"201225"	2013-10-07 11:28:00	9.52
"201226"	2013-10-07 11:30:00	9.54
"201227"	2013-10-07 11:32:00	9.51
"201228"	2013-10-07 11:34:00	9.49
"201229"	2013-10-07 11:36:00	9.48
"201230"	2013-10-07 11:38:00	9.54
"201231"	2013-10-07 11:40:00	9.53
"201232"	2013-10-07 11:42:00	9.52
"201233"	2013-10-07 11:44:00	9.54
"201234"	2013-10-07 11:46:00	9.54
"201235"	2013-10-07 11:48:00	9.52
"201236"	2013-10-07 11:50:00	9.49
"201237"	2013-10-07 11:52:00	9.51
"201238"	2013-10-07 11:54:00	9.51
"201239"	2013-10-07 11:56:00	9.54
"201240"	2013-10-07 11:58:00	9.52
"201241"	2013-10-07 12:00:00	9.51
"201242"	2013-10-07 12:02:00	9.53
"201243"	2013-10-07 12:04:00	9.54
"201244"	2013-10-07 12:06:00	9.5
"201245"	2013-10-07 12:08:00	9.52
"201246"	2013-10-07 12:10:00	9.54
"201247"	2013-10-07 12:12:00	9.5
"201248"	2013-10-07 12:14:00	9.49
"201249"	2013-10-07 12:16:00	9.53
"201250"	2013-10-07 12:18:00	9.55
"201251"	2013-10-07 12:20:00	9.5
"201252"	2013-10-07 12:22:00	9.52
"201253"	2013-10-07 12:24:00	9.48
"201254"	2013-10-07 12:26:00	9.49
"201255"	2013-10-07 12:28:00	9.49
"201256"	2013-10-07 12:30:00	9.52
"201257"	2013-10-07 12:32:00	9.53
"201258"	2013-10-07 12:34:00	9.48
"201259"	2013-10-07 12:36:00	9.49
"201260"	2013-10-07 12:38:00	9.51
"201261"	2013-10-07 12:40:00	9.51
"201262"	2013-10-07 12:42:00	9.54
"201263"	2013-10-07 12:44:00	9.52
"201264"	2013-10-07 12:46:00	9.54
"201265"	2013-10-07 12:48:00	9.53
"201266"	2013-10-07 12:50:00	9.5
"201267"	2013-10-07 12:52:00	9.51
"201268"	2013-10-07 12:54:00	9.53
"201269"	2013-10-07 12:56:00	9.51
"201270"	2013-10-07 12:58:00	9.53
"201271"	2013-10-07 13:00:00	9.53
"201272"	2013-10-07 13:02:00	9.56
"201273"	2013-10-07 13:04:00	9.52
"201274"	2013-10-07 13:06:00	9.51
"201275"	2013-10-07 13:08:00	9.52
"201276"	2013-10-07 13:10:00	9.51
"201277"	2013-10-07 13:12:00	9.54
"201278"	2013-10-07 13:14:00	9.52
"201279"	2013-10-07 13:16:00	9.52
"201280"	2013-10-07 13:18:00	9.52
"201281"	2013-10-07 13:20:00	9.49
"201282"	2013-10-07 13:22:00	9.51
"201283"	2013-10-07 13:24:00	9.47
"201284"	2013-10-07 13:26:00	9.54
"201285"	2013-10-07 13:28:00	9.51
"201286"	2013-10-07 13:30:00	9.49
"201287"	2013-10-07 13:32:00	9.53
"201288"	2013-10-07 13:34:00	9.51
"201289"	2013-10-07 13:36:00	9.52
"201290"	2013-10-07 13:38:00	9.52
"201291"	2013-10-07 13:40:00	9.56
"201292"	2013-10-07 13:42:00	9.49
"201293"	2013-10-07 13:44:00	9.51
"201294"	2013-10-07 13:46:00	9.53
"201295"	2013-10-07 13:48:00	9.51
"201296"	2013-10-07 13:50:00	9.53
"201297"	2013-10-07 13:52:00	9.56
"201298"	2013-10-07 13:54:00	9.53
"201299"	2013-10-07 13:56:00	9.48
"201300"	2013-10-07 13:58:00	9.55
"201301"	2013-10-07 14:00:00	9.51
"201302"	2013-10-07 14:02:00	9.51
"201303"	2013-10-07 14:04:00	9.52
"201304"	2013-10-07 14:06:00	9.52
"201305"	2013-10-07 14:08:00	9.55
"201306"	2013-10-07 14:10:00	9.5
"201307"	2013-10-07 14:12:00	9.53
"201308"	2013-10-07 14:14:00	9.51
"201309"	2013-10-07 14:16:00	9.5
"201310"	2013-10-07 14:18:00	9.5
"201311"	2013-10-07 14:20:00	9.5
"201312"	2013-10-07 14:22:00	9.5
"201313"	2013-10-07 14:24:00	9.53
"201314"	2013-10-07 14:26:00	9.53
"201315"	2013-10-07 14:28:00	9.52
"201316"	2013-10-07 14:30:00	9.48
"201317"	2013-10-07 14:32:00	9.55
"201318"	2013-10-07 14:34:00	9.54
"201319"	2013-10-07 14:36:00	9.51
"201320"	2013-10-07 14:38:00	9.5
"201321"	2013-10-07 14:40:00	9.53
"201322"	2013-10-07 14:42:00	9.5
"201323"	2013-10-07 14:44:00	9.53
"201324"	2013-10-07 14:46:00	9.53
"201325"	2013-10-07 14:48:00	9.57
"201326"	2013-10-07 14:50:00	9.5
"201327"	2013-10-07 14:52:00	9.52
"201328"	2013-10-07 14:54:00	9.51
"201329"	2013-10-07 14:56:00	9.52
"201330"	2013-10-07 14:58:00	9.51
"201331"	2013-10-07 15:00:00	9.54
"201332"	2013-10-07 15:02:00	9.46
"201333"	2013-10-07 15:04:00	9.54
"201334"	2013-10-07 15:06:00	9.54
"201335"	2013-10-07 15:08:00	9.55
"201336"	2013-10-07 15:10:00	9.55
"201337"	2013-10-07 15:12:00	9.53
"201338"	2013-10-07 15:14:00	9.54
"201339"	2013-10-07 15:16:00	9.52
"201340"	2013-10-07 15:18:00	9.53
"201341"	2013-10-07 15:20:00	9.51
"201342"	2013-10-07 15:22:00	9.51
"201343"	2013-10-07 15:24:00	9.55
"201344"	2013-10-07 15:26:00	9.53
"201345"	2013-10-07 15:28:00	9.54
"201346"	2013-10-07 15:30:00	9.55
"201347"	2013-10-07 15:32:00	9.58
"201348"	2013-10-07 15:34:00	9.52
"201349"	2013-10-07 15:36:00	9.5
"201350"	2013-10-07 15:38:00	9.53
"201351"	2013-10-07 15:40:00	9.55
"201352"	2013-10-07 15:42:00	9.5
"201353"	2013-10-07 15:44:00	9.52
"201354"	2013-10-07 15:46:00	9.55
"201355"	2013-10-07 15:48:00	9.53
"201356"	2013-10-07 15:50:00	9.51
"201357"	2013-10-07 15:52:00	9.52
"201358"	2013-10-07 15:54:00	9.52
"201359"	2013-10-07 15:56:00	9.5
"201360"	2013-10-07 15:58:00	9.49
"201361"	2013-10-07 16:00:00	9.52
"201362"	2013-10-07 16:02:00	9.5
"201363"	2013-10-07 16:04:00	9.49
"201364"	2013-10-07 16:06:00	9.53
"201365"	2013-10-07 16:08:00	9.52
"201366"	2013-10-07 16:10:00	9.51
"201367"	2013-10-07 16:12:00	9.53
"201368"	2013-10-07 16:14:00	9.53
"201369"	2013-10-07 16:16:00	9.53
"201370"	2013-10-07 16:18:00	9.52
"201371"	2013-10-07 16:20:00	9.54
"201372"	2013-10-07 16:22:00	9.53
"201373"	2013-10-07 16:24:00	9.53
"201374"	2013-10-07 16:26:00	9.52
"201375"	2013-10-07 16:28:00	9.49
"201376"	2013-10-07 16:30:00	9.5
"201377"	2013-10-07 16:32:00	9.5
"201378"	2013-10-07 16:34:00	9.5
"201379"	2013-10-07 16:36:00	9.47
"201380"	2013-10-07 16:38:00	9.49
"201381"	2013-10-07 16:40:00	9.51
"201382"	2013-10-07 16:42:00	9.53
"201383"	2013-10-07 16:44:00	9.54
"201384"	2013-10-07 16:46:00	9.51
"201385"	2013-10-07 16:48:00	9.52
"201386"	2013-10-07 16:50:00	9.5
"201387"	2013-10-07 16:52:00	9.51
"201388"	2013-10-07 16:54:00	9.52
"201389"	2013-10-07 16:56:00	9.51
"201390"	2013-10-07 16:58:00	9.52
"201391"	2013-10-07 17:00:00	9.51
"201392"	2013-10-07 17:02:00	9.51
"201393"	2013-10-07 17:04:00	9.53
"201394"	2013-10-07 17:06:00	9.5
"201395"	2013-10-07 17:08:00	9.52
"201396"	2013-10-07 17:10:00	9.53
"201397"	2013-10-07 17:12:00	9.51
"201398"	2013-10-07 17:14:00	9.51
"201399"	2013-10-07 17:16:00	9.52
"201400"	2013-10-07 17:18:00	9.5
"201401"	2013-10-07 17:20:00	9.53
"201402"	2013-10-07 17:22:00	9.52
"201403"	2013-10-07 17:24:00	9.49
"201404"	2013-10-07 17:26:00	9.51
"201405"	2013-10-07 17:28:00	9.5
"201406"	2013-10-07 17:30:00	9.52
"201407"	2013-10-07 17:32:00	9.53
"201408"	2013-10-07 17:34:00	9.51
"201409"	2013-10-07 17:36:00	9.49
"201410"	2013-10-07 17:38:00	9.54
"201411"	2013-10-07 17:40:00	9.47
"201412"	2013-10-07 17:42:00	9.54
"201413"	2013-10-07 17:44:00	9.51
"201414"	2013-10-07 17:46:00	9.53
"201415"	2013-10-07 17:48:00	9.51
"201416"	2013-10-07 17:50:00	9.52
"201417"	2013-10-07 17:52:00	9.52
"201418"	2013-10-07 17:54:00	9.53
"201419"	2013-10-07 17:56:00	9.57
"201420"	2013-10-07 17:58:00	9.52
"201421"	2013-10-07 18:00:00	9.51
"201422"	2013-10-07 18:02:00	9.52
"201423"	2013-10-07 18:04:00	9.51
"201424"	2013-10-07 18:06:00	9.49
"201425"	2013-10-07 18:08:00	9.49
"201426"	2013-10-07 18:10:00	9.51
"201427"	2013-10-07 18:12:00	9.55
"201428"	2013-10-07 18:14:00	9.51
"201429"	2013-10-07 18:16:00	9.5
"201430"	2013-10-07 18:18:00	9.5
"201431"	2013-10-07 18:20:00	9.53
"201432"	2013-10-07 18:22:00	9.55
"201433"	2013-10-07 18:24:00	9.53
"201434"	2013-10-07 18:26:00	9.54
"201435"	2013-10-07 18:28:00	9.51
"201436"	2013-10-07 18:30:00	9.51
"201437"	2013-10-07 18:32:00	9.53
"201438"	2013-10-07 18:34:00	9.49
"201439"	2013-10-07 18:36:00	9.51
"201440"	2013-10-07 18:38:00	9.51
"201441"	2013-10-07 18:40:00	9.5
"201442"	2013-10-07 18:42:00	9.5
"201443"	2013-10-07 18:44:00	9.55
"201444"	2013-10-07 18:46:00	9.55
"201445"	2013-10-07 18:48:00	9.49
"201446"	2013-10-07 18:50:00	9.51
"201447"	2013-10-07 18:52:00	9.52
"201448"	2013-10-07 18:54:00	9.52
"201449"	2013-10-07 18:56:00	9.5
"201450"	2013-10-07 18:58:00	9.54
"201451"	2013-10-07 19:00:00	9.51
"201452"	2013-10-07 19:02:00	9.53
"201453"	2013-10-07 19:04:00	9.53
"201454"	2013-10-07 19:06:00	9.51
"201455"	2013-10-07 19:08:00	9.53
"201456"	2013-10-07 19:10:00	9.49
"201457"	2013-10-07 19:12:00	9.5
"201458"	2013-10-07 19:14:00	9.49
"201459"	2013-10-07 19:16:00	9.57
"201460"	2013-10-07 19:18:00	9.52
"201461"	2013-10-07 19:20:00	9.49
"201462"	2013-10-07 19:22:00	9.54
"201463"	2013-10-07 19:24:00	9.51
"201464"	2013-10-07 19:26:00	9.5
"201465"	2013-10-07 19:28:00	9.52
"201466"	2013-10-07 19:30:00	9.49
"201467"	2013-10-07 19:32:00	9.52
"201468"	2013-10-07 19:34:00	9.52
"201469"	2013-10-07 19:36:00	9.53
"201470"	2013-10-07 19:38:00	9.52
"201471"	2013-10-07 19:40:00	9.52
"201472"	2013-10-07 19:42:00	9.47
"201473"	2013-10-07 19:44:00	9.54
"201474"	2013-10-07 19:46:00	9.52
"201475"	2013-10-07 19:48:00	9.49
"201476"	2013-10-07 19:50:00	9.5
"201477"	2013-10-07 19:52:00	9.54
"201478"	2013-10-07 19:54:00	9.56
"201479"	2013-10-07 19:56:00	9.52
"201480"	2013-10-07 19:58:00	9.5
"201481"	2013-10-07 20:00:00	9.52
"201482"	2013-10-07 20:02:00	9.49
"201483"	2013-10-07 20:04:00	9.52
"201484"	2013-10-07 20:06:00	9.52
"201485"	2013-10-07 20:08:00	9.52
"201486"	2013-10-07 20:10:00	9.53
"201487"	2013-10-07 20:12:00	9.48
"201488"	2013-10-07 20:14:00	9.51
"201489"	2013-10-07 20:16:00	9.51
"201490"	2013-10-07 20:18:00	9.51
"201491"	2013-10-07 20:20:00	9.51
"201492"	2013-10-07 20:22:00	9.51
"201493"	2013-10-07 20:24:00	9.51
"201494"	2013-10-07 20:26:00	9.5
"201495"	2013-10-07 20:28:00	9.5
"201496"	2013-10-07 20:30:00	9.49
"201497"	2013-10-07 20:32:00	9.51
"201498"	2013-10-07 20:34:00	9.49
"201499"	2013-10-07 20:36:00	9.48
"201500"	2013-10-07 20:38:00	9.48
"201501"	2013-10-07 20:40:00	9.5
"201502"	2013-10-07 20:42:00	9.49
"201503"	2013-10-07 20:44:00	9.5
"201504"	2013-10-07 20:46:00	9.49
"201505"	2013-10-07 20:48:00	9.5
"201506"	2013-10-07 20:50:00	9.49
"201507"	2013-10-07 20:52:00	9.51
"201508"	2013-10-07 20:54:00	9.5
"201509"	2013-10-07 20:56:00	9.53
"201510"	2013-10-07 20:58:00	9.52
"201511"	2013-10-07 21:00:00	9.55
"201512"	2013-10-07 21:02:00	9.53
"201513"	2013-10-07 21:04:00	9.51
"201514"	2013-10-07 21:06:00	9.51
"201515"	2013-10-07 21:08:00	9.49
"201516"	2013-10-07 21:10:00	9.52
"201517"	2013-10-07 21:12:00	9.54
"201518"	2013-10-07 21:14:00	9.5
"201519"	2013-10-07 21:16:00	9.49
"201520"	2013-10-07 21:18:00	9.51
"201521"	2013-10-07 21:20:00	9.52
"201522"	2013-10-07 21:22:00	9.49
"201523"	2013-10-07 21:24:00	9.5
"201524"	2013-10-07 21:26:00	9.53
"201525"	2013-10-07 21:28:00	9.5
"201526"	2013-10-07 21:30:00	9.52
"201527"	2013-10-07 21:32:00	9.51
"201528"	2013-10-07 21:34:00	9.49
"201529"	2013-10-07 21:36:00	9.51
"201530"	2013-10-07 21:38:00	9.52
"201531"	2013-10-07 21:40:00	9.5
"201532"	2013-10-07 21:42:00	9.53
"201533"	2013-10-07 21:44:00	9.5
"201534"	2013-10-07 21:46:00	9.51
"201535"	2013-10-07 21:48:00	9.5
"201536"	2013-10-07 21:50:00	9.51
"201537"	2013-10-07 21:52:00	9.5
"201538"	2013-10-07 21:54:00	9.53
"201539"	2013-10-07 21:56:00	9.52
"201540"	2013-10-07 21:58:00	9.51
"201541"	2013-10-07 22:00:00	9.51
"201542"	2013-10-07 22:02:00	9.5
"201543"	2013-10-07 22:04:00	9.5
"201544"	2013-10-07 22:06:00	9.48
"201545"	2013-10-07 22:08:00	9.51
"201546"	2013-10-07 22:10:00	9.49
"201547"	2013-10-07 22:12:00	9.51
"201548"	2013-10-07 22:14:00	9.53
"201549"	2013-10-07 22:16:00	9.49
"201550"	2013-10-07 22:18:00	9.52
"201551"	2013-10-07 22:20:00	9.5
"201552"	2013-10-07 22:22:00	9.51
"201553"	2013-10-07 22:24:00	9.52
"201554"	2013-10-07 22:26:00	9.53
"201555"	2013-10-07 22:28:00	9.53
"201556"	2013-10-07 22:30:00	9.47
"201557"	2013-10-07 22:32:00	9.52
"201558"	2013-10-07 22:34:00	9.55
"201559"	2013-10-07 22:36:00	9.51
"201560"	2013-10-07 22:38:00	9.52
"201561"	2013-10-07 22:40:00	9.49
"201562"	2013-10-07 22:42:00	9.54
"201563"	2013-10-07 22:44:00	9.49
"201564"	2013-10-07 22:46:00	9.5
"201565"	2013-10-07 22:48:00	9.58
"201566"	2013-10-07 22:50:00	9.54
"201567"	2013-10-07 22:52:00	9.54
"201568"	2013-10-07 22:54:00	9.54
"201569"	2013-10-07 22:56:00	9.51
"201570"	2013-10-07 22:58:00	9.5
"201571"	2013-10-07 23:00:00	9.53
"201572"	2013-10-07 23:02:00	9.53
"201573"	2013-10-07 23:04:00	9.54
"201574"	2013-10-07 23:06:00	9.54
"201575"	2013-10-07 23:08:00	9.56
"201576"	2013-10-07 23:10:00	9.54
"201577"	2013-10-07 23:12:00	9.52
"201578"	2013-10-07 23:14:00	9.49
"201579"	2013-10-07 23:16:00	9.55
"201580"	2013-10-07 23:18:00	9.54
"201581"	2013-10-07 23:20:00	9.55
"201582"	2013-10-07 23:22:00	9.53
"201583"	2013-10-07 23:24:00	9.52
"201584"	2013-10-07 23:26:00	9.51
"201585"	2013-10-07 23:28:00	9.55
"201586"	2013-10-07 23:30:00	9.52
"201587"	2013-10-07 23:32:00	9.52
"201588"	2013-10-07 23:34:00	9.52
"201589"	2013-10-07 23:36:00	9.56
"201590"	2013-10-07 23:38:00	9.57
"201591"	2013-10-07 23:40:00	9.52
"201592"	2013-10-07 23:42:00	9.53
"201593"	2013-10-07 23:44:00	9.55
"201594"	2013-10-07 23:46:00	9.54
"201595"	2013-10-07 23:48:00	9.47
"201596"	2013-10-07 23:50:00	9.56
"201597"	2013-10-07 23:52:00	9.53
"201598"	2013-10-07 23:54:00	9.54
"201599"	2013-10-07 23:56:00	9.56
"201600"	2013-10-07 23:58:00	9.54
"201601"	2013-10-08 00:00:00	9.55
"201602"	2013-10-08 00:02:00	9.53
"201603"	2013-10-08 00:04:00	9.52
"201604"	2013-10-08 00:06:00	9.49
"201605"	2013-10-08 00:08:00	9.54
"201606"	2013-10-08 00:10:00	9.51
"201607"	2013-10-08 00:12:00	9.51
"201608"	2013-10-08 00:14:00	9.53
"201609"	2013-10-08 00:16:00	9.54
"201610"	2013-10-08 00:18:00	9.55
"201611"	2013-10-08 00:20:00	9.55
"201612"	2013-10-08 00:22:00	9.48
"201613"	2013-10-08 00:24:00	9.52
"201614"	2013-10-08 00:26:00	9.52
"201615"	2013-10-08 00:28:00	9.53
"201616"	2013-10-08 00:30:00	9.56
"201617"	2013-10-08 00:32:00	9.5
"201618"	2013-10-08 00:34:00	9.52
"201619"	2013-10-08 00:36:00	9.53
"201620"	2013-10-08 00:38:00	9.54
"201621"	2013-10-08 00:40:00	9.52
"201622"	2013-10-08 00:42:00	9.54
"201623"	2013-10-08 00:44:00	9.53
"201624"	2013-10-08 00:46:00	9.52
"201625"	2013-10-08 00:48:00	9.57
"201626"	2013-10-08 00:50:00	9.52
"201627"	2013-10-08 00:52:00	9.51
"201628"	2013-10-08 00:54:00	9.5
"201629"	2013-10-08 00:56:00	9.54
"201630"	2013-10-08 00:58:00	9.53
"201631"	2013-10-08 01:00:00	9.55
"201632"	2013-10-08 01:02:00	9.53
"201633"	2013-10-08 01:04:00	9.58
"201634"	2013-10-08 01:06:00	9.53
"201635"	2013-10-08 01:08:00	9.53
"201636"	2013-10-08 01:10:00	9.56
"201637"	2013-10-08 01:12:00	9.51
"201638"	2013-10-08 01:14:00	9.55
"201639"	2013-10-08 01:16:00	9.55
"201640"	2013-10-08 01:18:00	9.51
"201641"	2013-10-08 01:20:00	9.55
"201642"	2013-10-08 01:22:00	9.54
"201643"	2013-10-08 01:24:00	9.5
"201644"	2013-10-08 01:26:00	9.51
"201645"	2013-10-08 01:28:00	9.52
"201646"	2013-10-08 01:30:00	9.52
"201647"	2013-10-08 01:32:00	9.55
"201648"	2013-10-08 01:34:00	9.5
"201649"	2013-10-08 01:36:00	9.52
"201650"	2013-10-08 01:38:00	9.51
"201651"	2013-10-08 01:40:00	9.55
"201652"	2013-10-08 01:42:00	9.53
"201653"	2013-10-08 01:44:00	9.55
"201654"	2013-10-08 01:46:00	9.49
"201655"	2013-10-08 01:48:00	9.51
"201656"	2013-10-08 01:50:00	9.52
"201657"	2013-10-08 01:52:00	9.53
"201658"	2013-10-08 01:54:00	9.54
"201659"	2013-10-08 01:56:00	9.51
"201660"	2013-10-08 01:58:00	9.55
"201661"	2013-10-08 02:00:00	9.53
"201662"	2013-10-08 02:02:00	9.57
"201663"	2013-10-08 02:04:00	9.53
"201664"	2013-10-08 02:06:00	9.53
"201665"	2013-10-08 02:08:00	9.51
"201666"	2013-10-08 02:10:00	9.49
"201667"	2013-10-08 02:12:00	9.53
"201668"	2013-10-08 02:14:00	9.52
"201669"	2013-10-08 02:16:00	9.54
"201670"	2013-10-08 02:18:00	9.52
"201671"	2013-10-08 02:20:00	9.56
"201672"	2013-10-08 02:22:00	9.53
"201673"	2013-10-08 02:24:00	9.55
"201674"	2013-10-08 02:26:00	9.53
"201675"	2013-10-08 02:28:00	9.53
"201676"	2013-10-08 02:30:00	9.52
"201677"	2013-10-08 02:32:00	9.53
"201678"	2013-10-08 02:34:00	9.52
"201679"	2013-10-08 02:36:00	9.54
"201680"	2013-10-08 02:38:00	9.54
"201681"	2013-10-08 02:40:00	9.55
"201682"	2013-10-08 02:42:00	9.53
"201683"	2013-10-08 02:44:00	9.5
"201684"	2013-10-08 02:46:00	9.52
"201685"	2013-10-08 02:48:00	9.55
"201686"	2013-10-08 02:50:00	9.51
"201687"	2013-10-08 02:52:00	9.53
"201688"	2013-10-08 02:54:00	9.54
"201689"	2013-10-08 02:56:00	9.52
"201690"	2013-10-08 02:58:00	9.5
"201691"	2013-10-08 03:00:00	9.5
"201692"	2013-10-08 03:02:00	9.49
"201693"	2013-10-08 03:04:00	9.52
"201694"	2013-10-08 03:06:00	9.5
"201695"	2013-10-08 03:08:00	9.51
"201696"	2013-10-08 03:10:00	9.52
"201697"	2013-10-08 03:12:00	9.54
"201698"	2013-10-08 03:14:00	9.53
"201699"	2013-10-08 03:16:00	9.52
"201700"	2013-10-08 03:18:00	9.48
"201701"	2013-10-08 03:20:00	9.52
"201702"	2013-10-08 03:22:00	9.53
"201703"	2013-10-08 03:24:00	9.53
"201704"	2013-10-08 03:26:00	9.52
"201705"	2013-10-08 03:28:00	9.49
"201706"	2013-10-08 03:30:00	9.54
"201707"	2013-10-08 03:32:00	9.52
"201708"	2013-10-08 03:34:00	9.52
"201709"	2013-10-08 03:36:00	9.49
"201710"	2013-10-08 03:38:00	9.52
"201711"	2013-10-08 03:40:00	9.52
"201712"	2013-10-08 03:42:00	9.5
"201713"	2013-10-08 03:44:00	9.5
"201714"	2013-10-08 03:46:00	9.49
"201715"	2013-10-08 03:48:00	9.56
"201716"	2013-10-08 03:50:00	9.5
"201717"	2013-10-08 03:52:00	9.54
"201718"	2013-10-08 03:54:00	9.5
"201719"	2013-10-08 03:56:00	9.54
"201720"	2013-10-08 03:58:00	9.52
"201721"	2013-10-08 04:00:00	9.53
"201722"	2013-10-08 04:02:00	9.5
"201723"	2013-10-08 04:04:00	9.49
"201724"	2013-10-08 04:06:00	9.55
"201725"	2013-10-08 04:08:00	9.52
"201726"	2013-10-08 04:10:00	9.49
"201727"	2013-10-08 04:12:00	9.55
"201728"	2013-10-08 04:14:00	9.58
"201729"	2013-10-08 04:16:00	9.54
"201730"	2013-10-08 04:18:00	9.53
"201731"	2013-10-08 04:20:00	9.55
"201732"	2013-10-08 04:22:00	9.5
"201733"	2013-10-08 04:24:00	9.51
"201734"	2013-10-08 04:26:00	9.52
"201735"	2013-10-08 04:28:00	9.51
"201736"	2013-10-08 04:30:00	9.53
"201737"	2013-10-08 04:32:00	9.51
"201738"	2013-10-08 04:34:00	9.54
"201739"	2013-10-08 04:36:00	9.52
"201740"	2013-10-08 04:38:00	9.53
"201741"	2013-10-08 04:40:00	9.52
"201742"	2013-10-08 04:42:00	9.52
"201743"	2013-10-08 04:44:00	9.52
"201744"	2013-10-08 04:46:00	9.49
"201745"	2013-10-08 04:48:00	9.52
"201746"	2013-10-08 04:50:00	9.51
"201747"	2013-10-08 04:52:00	9.51
"201748"	2013-10-08 04:54:00	9.5
"201749"	2013-10-08 04:56:00	9.54
"201750"	2013-10-08 04:58:00	9.52
"201751"	2013-10-08 05:00:00	9.5
"201752"	2013-10-08 05:02:00	9.55
"201753"	2013-10-08 05:04:00	9.55
"201754"	2013-10-08 05:06:00	9.49
"201755"	2013-10-08 05:08:00	9.5
"201756"	2013-10-08 05:10:00	9.51
"201757"	2013-10-08 05:12:00	9.5
"201758"	2013-10-08 05:14:00	9.58
"201759"	2013-10-08 05:16:00	9.52
"201760"	2013-10-08 05:18:00	9.54
"201761"	2013-10-08 05:20:00	9.49
"201762"	2013-10-08 05:22:00	9.51
"201763"	2013-10-08 05:24:00	9.55
"201764"	2013-10-08 05:26:00	9.47
"201765"	2013-10-08 05:28:00	9.54
"201766"	2013-10-08 05:30:00	9.5
"201767"	2013-10-08 05:32:00	9.54
"201768"	2013-10-08 05:34:00	9.51
"201769"	2013-10-08 05:36:00	9.55
"201770"	2013-10-08 05:38:00	9.51
"201771"	2013-10-08 05:40:00	9.5
"201772"	2013-10-08 05:42:00	9.53
"201773"	2013-10-08 05:44:00	9.54
"201774"	2013-10-08 05:46:00	9.57
"201775"	2013-10-08 05:48:00	9.53
"201776"	2013-10-08 05:50:00	9.53
"201777"	2013-10-08 05:52:00	9.52
"201778"	2013-10-08 05:54:00	9.5
"201779"	2013-10-08 05:56:00	9.55
"201780"	2013-10-08 05:58:00	9.52
"201781"	2013-10-08 06:00:00	9.53
"201782"	2013-10-08 06:02:00	9.52
"201783"	2013-10-08 06:04:00	9.55
"201784"	2013-10-08 06:06:00	9.52
"201785"	2013-10-08 06:08:00	9.52
"201786"	2013-10-08 06:10:00	9.51
"201787"	2013-10-08 06:12:00	9.5
"201788"	2013-10-08 06:14:00	9.51
"201789"	2013-10-08 06:16:00	9.56
"201790"	2013-10-08 06:18:00	9.54
"201791"	2013-10-08 06:20:00	9.48
"201792"	2013-10-08 06:22:00	9.53
"201793"	2013-10-08 06:24:00	9.5
"201794"	2013-10-08 06:26:00	9.54
"201795"	2013-10-08 06:28:00	9.5
"201796"	2013-10-08 06:30:00	9.54
"201797"	2013-10-08 06:32:00	9.51
"201798"	2013-10-08 06:34:00	9.55
"201799"	2013-10-08 06:36:00	9.53
"201800"	2013-10-08 06:38:00	9.51
"201801"	2013-10-08 06:40:00	9.49
"201802"	2013-10-08 06:42:00	9.51
"201803"	2013-10-08 06:44:00	9.5
"201804"	2013-10-08 06:46:00	9.54
"201805"	2013-10-08 06:48:00	9.54
"201806"	2013-10-08 06:50:00	9.48
"201807"	2013-10-08 06:52:00	9.54
"201808"	2013-10-08 06:54:00	9.51
"201809"	2013-10-08 06:56:00	9.52
"201810"	2013-10-08 06:58:00	9.54
"201811"	2013-10-08 07:00:00	9.5
"201812"	2013-10-08 07:02:00	9.54
"201813"	2013-10-08 07:04:00	9.52
"201814"	2013-10-08 07:06:00	9.54
"201815"	2013-10-08 07:08:00	9.46
"201816"	2013-10-08 07:10:00	9.51
"201817"	2013-10-08 07:12:00	9.55
"201818"	2013-10-08 07:14:00	9.52
"201819"	2013-10-08 07:16:00	9.48
"201820"	2013-10-08 07:18:00	9.52
"201821"	2013-10-08 07:20:00	9.52
"201822"	2013-10-08 07:22:00	9.5
"201823"	2013-10-08 07:24:00	9.53
"201824"	2013-10-08 07:26:00	9.53
"201825"	2013-10-08 07:28:00	9.5
"201826"	2013-10-08 07:30:00	9.52
"201827"	2013-10-08 07:32:00	9.48
"201828"	2013-10-08 07:34:00	9.48
"201829"	2013-10-08 07:36:00	9.5
"201830"	2013-10-08 07:38:00	9.54
"201831"	2013-10-08 07:40:00	9.52
"201832"	2013-10-08 07:42:00	9.52
"201833"	2013-10-08 07:44:00	9.52
"201834"	2013-10-08 07:46:00	9.51
"201835"	2013-10-08 07:48:00	9.49
"201836"	2013-10-08 07:50:00	9.55
"201837"	2013-10-08 07:52:00	9.54
"201838"	2013-10-08 07:54:00	9.51
"201839"	2013-10-08 07:56:00	9.52
"201840"	2013-10-08 07:58:00	9.5
"201841"	2013-10-08 08:00:00	9.52
"201842"	2013-10-08 08:02:00	9.51
"201843"	2013-10-08 08:04:00	9.5
"201844"	2013-10-08 08:06:00	9.53
"201845"	2013-10-08 08:08:00	9.49
"201846"	2013-10-08 08:10:00	9.49
"201847"	2013-10-08 08:12:00	9.51
"201848"	2013-10-08 08:14:00	9.51
"201849"	2013-10-08 08:16:00	9.52
"201850"	2013-10-08 08:18:00	9.49
"201851"	2013-10-08 08:20:00	9.52
"201852"	2013-10-08 08:22:00	9.53
"201853"	2013-10-08 08:24:00	9.5
"201854"	2013-10-08 08:26:00	9.5
"201855"	2013-10-08 08:28:00	9.54
"201856"	2013-10-08 08:30:00	9.55
"201857"	2013-10-08 08:32:00	9.53
"201858"	2013-10-08 08:34:00	9.5
"201859"	2013-10-08 08:36:00	9.57
"201860"	2013-10-08 08:38:00	9.52
"201861"	2013-10-08 08:40:00	9.54
"201862"	2013-10-08 08:42:00	9.55
"201863"	2013-10-08 08:44:00	9.51
"201864"	2013-10-08 08:46:00	9.52
"201865"	2013-10-08 08:48:00	9.53
"201866"	2013-10-08 08:50:00	9.51
"201867"	2013-10-08 08:52:00	9.52
"201868"	2013-10-08 08:54:00	9.51
"201869"	2013-10-08 08:56:00	9.49
"201870"	2013-10-08 08:58:00	9.54
"201871"	2013-10-08 09:00:00	9.51
"201872"	2013-10-08 09:02:00	9.48
"201873"	2013-10-08 09:04:00	9.53
"201874"	2013-10-08 09:06:00	9.53
"201875"	2013-10-08 09:08:00	9.5
"201876"	2013-10-08 09:10:00	9.52
"201877"	2013-10-08 09:12:00	9.51
"201878"	2013-10-08 09:14:00	9.56
"201879"	2013-10-08 09:16:00	9.52
"201880"	2013-10-08 09:18:00	9.52
"201881"	2013-10-08 09:20:00	9.55
"201882"	2013-10-08 09:22:00	9.5
"201883"	2013-10-08 09:24:00	9.49
"201884"	2013-10-08 09:26:00	9.5
"201885"	2013-10-08 09:28:00	9.57
"201886"	2013-10-08 09:30:00	9.5
"201887"	2013-10-08 09:32:00	9.53
"201888"	2013-10-08 09:34:00	9.49
"201889"	2013-10-08 09:36:00	9.56
"201890"	2013-10-08 09:38:00	9.52
"201891"	2013-10-08 09:40:00	9.51
"201892"	2013-10-08 09:42:00	9.54
"201893"	2013-10-08 09:44:00	9.52
"201894"	2013-10-08 09:46:00	9.53
"201895"	2013-10-08 09:48:00	9.52
"201896"	2013-10-08 09:50:00	9.51
"201897"	2013-10-08 09:52:00	9.57
"201898"	2013-10-08 09:54:00	9.53
"201899"	2013-10-08 09:56:00	9.54
"201900"	2013-10-08 09:58:00	9.52
"201901"	2013-10-08 10:00:00	9.54
"201902"	2013-10-08 10:02:00	9.53
"201903"	2013-10-08 10:04:00	9.55
"201904"	2013-10-08 10:06:00	9.48
"201905"	2013-10-08 10:08:00	9.5
"201906"	2013-10-08 10:10:00	9.52
"201907"	2013-10-08 10:12:00	9.54
"201908"	2013-10-08 10:14:00	9.5
"201909"	2013-10-08 10:16:00	9.5
"201910"	2013-10-08 10:18:00	9.52
"201911"	2013-10-08 10:20:00	9.54
"201912"	2013-10-08 10:22:00	9.53
"201913"	2013-10-08 10:24:00	9.53
"201914"	2013-10-08 10:26:00	9.54
"201915"	2013-10-08 10:28:00	9.53
"201916"	2013-10-08 10:30:00	9.53
"201917"	2013-10-08 10:32:00	9.53
"201918"	2013-10-08 10:34:00	9.48
"201919"	2013-10-08 10:36:00	9.49
"201920"	2013-10-08 10:38:00	9.51
"201921"	2013-10-08 10:40:00	9.55
"201922"	2013-10-08 10:42:00	9.53
"201923"	2013-10-08 10:44:00	9.56
"201924"	2013-10-08 10:46:00	9.54
"201925"	2013-10-08 10:48:00	9.53
"201926"	2013-10-08 10:50:00	9.53
"201927"	2013-10-08 10:52:00	9.51
"201928"	2013-10-08 10:54:00	9.5
"201929"	2013-10-08 10:56:00	9.52
"201930"	2013-10-08 10:58:00	9.54
"201931"	2013-10-08 11:00:00	9.51
"201932"	2013-10-08 11:02:00	9.55
"201933"	2013-10-08 11:04:00	9.53
"201934"	2013-10-08 11:06:00	9.54
"201935"	2013-10-08 11:08:00	9.52
"201936"	2013-10-08 11:10:00	9.52
"201937"	2013-10-08 11:12:00	9.55
"201938"	2013-10-08 11:14:00	9.52
"201939"	2013-10-08 11:16:00	9.54
"201940"	2013-10-08 11:18:00	9.53
"201941"	2013-10-08 11:20:00	9.53
"201942"	2013-10-08 11:22:00	9.49
"201943"	2013-10-08 11:24:00	9.52
"201944"	2013-10-08 11:26:00	9.55
"201945"	2013-10-08 11:28:00	9.53
"201946"	2013-10-08 11:30:00	9.53
"201947"	2013-10-08 11:32:00	9.53
"201948"	2013-10-08 11:34:00	9.53
"201949"	2013-10-08 11:36:00	9.5
"201950"	2013-10-08 11:38:00	9.52
"201951"	2013-10-08 11:40:00	9.53
"201952"	2013-10-08 11:42:00	9.54
"201953"	2013-10-08 11:44:00	9.52
"201954"	2013-10-08 11:46:00	9.55
"201955"	2013-10-08 11:48:00	9.51
"201956"	2013-10-08 11:50:00	9.54
"201957"	2013-10-08 11:52:00	9.56
"201958"	2013-10-08 11:54:00	9.52
"201959"	2013-10-08 11:56:00	9.53
"201960"	2013-10-08 11:58:00	9.53
"201961"	2013-10-08 12:00:00	9.51
"201962"	2013-10-08 12:02:00	9.53
"201963"	2013-10-08 12:04:00	9.55
"201964"	2013-10-08 12:06:00	9.54
"201965"	2013-10-08 12:08:00	9.52
"201966"	2013-10-08 12:10:00	9.56
"201967"	2013-10-08 12:12:00	9.54
"201968"	2013-10-08 12:14:00	9.55
"201969"	2013-10-08 12:16:00	9.58
"201970"	2013-10-08 12:18:00	9.57
"201971"	2013-10-08 12:20:00	9.57
"201972"	2013-10-08 12:22:00	9.53
"201973"	2013-10-08 12:24:00	9.56
"201974"	2013-10-08 12:26:00	9.53
"201975"	2013-10-08 12:28:00	9.59
"201976"	2013-10-08 12:30:00	9.57
"201977"	2013-10-08 12:32:00	9.6
"201978"	2013-10-08 12:34:00	9.56
"201979"	2013-10-08 12:36:00	9.54
"201980"	2013-10-08 12:38:00	9.58
"201981"	2013-10-08 12:40:00	9.55
"201982"	2013-10-08 12:42:00	9.54
"201983"	2013-10-08 12:44:00	9.58
"201984"	2013-10-08 12:46:00	9.55
"201985"	2013-10-08 12:48:00	9.56
"201986"	2013-10-08 12:50:00	9.56
"201987"	2013-10-08 12:52:00	9.54
"201988"	2013-10-08 12:54:00	9.57
"201989"	2013-10-08 12:56:00	9.51
"201990"	2013-10-08 12:58:00	9.53
"201991"	2013-10-08 13:00:00	9.55
"201992"	2013-10-08 13:02:00	9.53
"201993"	2013-10-08 13:04:00	9.56
"201994"	2013-10-08 13:06:00	9.55
"201995"	2013-10-08 13:08:00	9.53
"201996"	2013-10-08 13:10:00	9.56
"201997"	2013-10-08 13:12:00	9.5
"201998"	2013-10-08 13:14:00	9.52
"201999"	2013-10-08 13:16:00	9.55
"202000"	2013-10-08 13:18:00	9.54
"202001"	2013-10-08 13:20:00	9.54
"202002"	2013-10-08 13:22:00	9.55
"202003"	2013-10-08 13:24:00	9.54
"202004"	2013-10-08 13:26:00	9.53
"202005"	2013-10-08 13:28:00	9.57
"202006"	2013-10-08 13:30:00	9.53
"202007"	2013-10-08 13:32:00	9.53
"202008"	2013-10-08 13:34:00	9.55
"202009"	2013-10-08 13:36:00	9.54
"202010"	2013-10-08 13:38:00	9.53
"202011"	2013-10-08 13:40:00	9.53
"202012"	2013-10-08 13:42:00	9.53
"202013"	2013-10-08 13:44:00	9.54
"202014"	2013-10-08 13:46:00	9.53
"202015"	2013-10-08 13:48:00	9.55
"202016"	2013-10-08 13:50:00	9.56
"202017"	2013-10-08 13:52:00	9.55
"202018"	2013-10-08 13:54:00	9.52
"202019"	2013-10-08 13:56:00	9.55
"202020"	2013-10-08 13:58:00	9.54
"202021"	2013-10-08 14:00:00	9.53
"202022"	2013-10-08 14:02:00	9.55
"202023"	2013-10-08 14:04:00	9.54
"202024"	2013-10-08 14:06:00	9.53
"202025"	2013-10-08 14:08:00	9.55
"202026"	2013-10-08 14:10:00	9.56
"202027"	2013-10-08 14:12:00	9.58
"202028"	2013-10-08 14:14:00	9.56
"202029"	2013-10-08 14:16:00	9.54
"202030"	2013-10-08 14:18:00	9.55
"202031"	2013-10-08 14:20:00	9.54
"202032"	2013-10-08 14:22:00	9.53
"202033"	2013-10-08 14:24:00	9.54
"202034"	2013-10-08 14:26:00	9.53
"202035"	2013-10-08 14:28:00	9.57
"202036"	2013-10-08 14:30:00	9.55
"202037"	2013-10-08 14:32:00	9.58
"202038"	2013-10-08 14:34:00	9.56
"202039"	2013-10-08 14:36:00	9.54
"202040"	2013-10-08 14:38:00	9.57
"202041"	2013-10-08 14:40:00	9.57
"202042"	2013-10-08 14:42:00	9.56
"202043"	2013-10-08 14:44:00	9.55
"202044"	2013-10-08 14:46:00	9.55
"202045"	2013-10-08 14:48:00	9.59
"202046"	2013-10-08 14:50:00	9.55
"202047"	2013-10-08 14:52:00	9.54
"202048"	2013-10-08 14:54:00	9.54
"202049"	2013-10-08 14:56:00	9.56
"202050"	2013-10-08 14:58:00	9.6
"202051"	2013-10-08 15:00:00	9.58
"202052"	2013-10-08 15:02:00	9.55
"202053"	2013-10-08 15:04:00	9.52
"202054"	2013-10-08 15:06:00	9.56
"202055"	2013-10-08 15:08:00	9.59
"202056"	2013-10-08 15:10:00	9.53
"202057"	2013-10-08 15:12:00	9.56
"202058"	2013-10-08 15:14:00	9.56
"202059"	2013-10-08 15:16:00	9.57
"202060"	2013-10-08 15:18:00	9.53
"202061"	2013-10-08 15:20:00	9.58
"202062"	2013-10-08 15:22:00	9.54
"202063"	2013-10-08 15:24:00	9.59
"202064"	2013-10-08 15:26:00	9.53
"202065"	2013-10-08 15:28:00	9.59
"202066"	2013-10-08 15:30:00	9.53
"202067"	2013-10-08 15:32:00	9.57
"202068"	2013-10-08 15:34:00	9.52
"202069"	2013-10-08 15:36:00	9.59
"202070"	2013-10-08 15:38:00	9.57
"202071"	2013-10-08 15:40:00	9.56
"202072"	2013-10-08 15:42:00	9.6
"202073"	2013-10-08 15:44:00	9.6
"202074"	2013-10-08 15:46:00	9.57
"202075"	2013-10-08 15:48:00	9.58
"202076"	2013-10-08 15:50:00	9.56
"202077"	2013-10-08 15:52:00	9.56
"202078"	2013-10-08 15:54:00	9.57
"202079"	2013-10-08 15:56:00	9.55
"202080"	2013-10-08 15:58:00	9.59
"202081"	2013-10-08 16:00:00	9.58
"202082"	2013-10-08 16:02:00	9.57
"202083"	2013-10-08 16:04:00	9.58
"202084"	2013-10-08 16:06:00	9.57
"202085"	2013-10-08 16:08:00	9.54
"202086"	2013-10-08 16:10:00	9.55
"202087"	2013-10-08 16:12:00	9.57
"202088"	2013-10-08 16:14:00	9.61
"202089"	2013-10-08 16:16:00	9.55
"202090"	2013-10-08 16:18:00	9.56
"202091"	2013-10-08 16:20:00	9.58
"202092"	2013-10-08 16:22:00	9.59
"202093"	2013-10-08 16:24:00	9.54
"202094"	2013-10-08 16:26:00	9.57
"202095"	2013-10-08 16:28:00	9.55
"202096"	2013-10-08 16:30:00	9.58
"202097"	2013-10-08 16:32:00	9.52
"202098"	2013-10-08 16:34:00	9.58
"202099"	2013-10-08 16:36:00	9.54
"202100"	2013-10-08 16:38:00	9.54
"202101"	2013-10-08 16:40:00	9.58
"202102"	2013-10-08 16:42:00	9.54
"202103"	2013-10-08 16:44:00	9.62
"202104"	2013-10-08 16:46:00	9.55
"202105"	2013-10-08 16:48:00	9.56
"202106"	2013-10-08 16:50:00	9.57
"202107"	2013-10-08 16:52:00	9.55
"202108"	2013-10-08 16:54:00	9.59
"202109"	2013-10-08 16:56:00	9.57
"202110"	2013-10-08 16:58:00	9.56
"202111"	2013-10-08 17:00:00	9.57
"202112"	2013-10-08 17:02:00	9.6
"202113"	2013-10-08 17:04:00	9.55
"202114"	2013-10-08 17:06:00	9.53
"202115"	2013-10-08 17:08:00	9.53
"202116"	2013-10-08 17:10:00	9.54
"202117"	2013-10-08 17:12:00	9.57
"202118"	2013-10-08 17:14:00	9.53
"202119"	2013-10-08 17:16:00	9.56
"202120"	2013-10-08 17:18:00	9.55
"202121"	2013-10-08 17:20:00	9.54
"202122"	2013-10-08 17:22:00	9.56
"202123"	2013-10-08 17:24:00	9.57
"202124"	2013-10-08 17:26:00	9.55
"202125"	2013-10-08 17:28:00	9.55
"202126"	2013-10-08 17:30:00	9.57
"202127"	2013-10-08 17:32:00	9.54
"202128"	2013-10-08 17:34:00	9.51
"202129"	2013-10-08 17:36:00	9.55
"202130"	2013-10-08 17:38:00	9.57
"202131"	2013-10-08 17:40:00	9.56
"202132"	2013-10-08 17:42:00	9.57
"202133"	2013-10-08 17:44:00	9.58
"202134"	2013-10-08 17:46:00	9.55
"202135"	2013-10-08 17:48:00	9.57
"202136"	2013-10-08 17:50:00	9.52
"202137"	2013-10-08 17:52:00	9.54
"202138"	2013-10-08 17:54:00	9.56
"202139"	2013-10-08 17:56:00	9.53
"202140"	2013-10-08 17:58:00	9.53
"202141"	2013-10-08 18:00:00	9.53
"202142"	2013-10-08 18:02:00	9.57
"202143"	2013-10-08 18:04:00	9.54
"202144"	2013-10-08 18:06:00	9.51
"202145"	2013-10-08 18:08:00	9.53
"202146"	2013-10-08 18:10:00	9.55
"202147"	2013-10-08 18:12:00	9.55
"202148"	2013-10-08 18:14:00	9.54
"202149"	2013-10-08 18:16:00	9.54
"202150"	2013-10-08 18:18:00	9.54
"202151"	2013-10-08 18:20:00	9.52
"202152"	2013-10-08 18:22:00	9.52
"202153"	2013-10-08 18:24:00	9.57
"202154"	2013-10-08 18:26:00	9.55
"202155"	2013-10-08 18:28:00	9.54
"202156"	2013-10-08 18:30:00	9.54
"202157"	2013-10-08 18:32:00	9.55
"202158"	2013-10-08 18:34:00	9.56
"202159"	2013-10-08 18:36:00	9.54
"202160"	2013-10-08 18:38:00	9.54
"202161"	2013-10-08 18:40:00	9.57
"202162"	2013-10-08 18:42:00	9.54
"202163"	2013-10-08 18:44:00	9.53
"202164"	2013-10-08 18:46:00	9.53
"202165"	2013-10-08 18:48:00	9.55
"202166"	2013-10-08 18:50:00	9.55
"202167"	2013-10-08 18:52:00	9.53
"202168"	2013-10-08 18:54:00	9.51
"202169"	2013-10-08 18:56:00	9.52
"202170"	2013-10-08 18:58:00	9.55
"202171"	2013-10-08 19:00:00	9.59
"202172"	2013-10-08 19:02:00	9.55
"202173"	2013-10-08 19:04:00	9.55
"202174"	2013-10-08 19:06:00	9.53
"202175"	2013-10-08 19:08:00	9.57
"202176"	2013-10-08 19:10:00	9.53
"202177"	2013-10-08 19:12:00	9.48
"202178"	2013-10-08 19:14:00	9.55
"202179"	2013-10-08 19:16:00	9.53
"202180"	2013-10-08 19:18:00	9.54
"202181"	2013-10-08 19:20:00	9.51
"202182"	2013-10-08 19:22:00	9.52
"202183"	2013-10-08 19:24:00	9.55
"202184"	2013-10-08 19:26:00	9.5
"202185"	2013-10-08 19:28:00	9.53
"202186"	2013-10-08 19:30:00	9.54
"202187"	2013-10-08 19:32:00	9.53
"202188"	2013-10-08 19:34:00	9.53
"202189"	2013-10-08 19:36:00	9.51
"202190"	2013-10-08 19:38:00	9.54
"202191"	2013-10-08 19:40:00	9.54
"202192"	2013-10-08 19:42:00	9.47
"202193"	2013-10-08 19:44:00	9.5
"202194"	2013-10-08 19:46:00	9.53
"202195"	2013-10-08 19:48:00	9.54
"202196"	2013-10-08 19:50:00	9.49
"202197"	2013-10-08 19:52:00	9.52
"202198"	2013-10-08 19:54:00	9.56
"202199"	2013-10-08 19:56:00	9.54
"202200"	2013-10-08 19:58:00	9.52
"202201"	2013-10-08 20:00:00	9.54
"202202"	2013-10-08 20:02:00	9.52
"202203"	2013-10-08 20:04:00	9.52
"202204"	2013-10-08 20:06:00	9.52
"202205"	2013-10-08 20:08:00	9.52
"202206"	2013-10-08 20:10:00	9.54
"202207"	2013-10-08 20:12:00	9.53
"202208"	2013-10-08 20:14:00	9.52
"202209"	2013-10-08 20:16:00	9.55
"202210"	2013-10-08 20:18:00	9.54
"202211"	2013-10-08 20:20:00	9.55
"202212"	2013-10-08 20:22:00	9.54
"202213"	2013-10-08 20:24:00	9.49
"202214"	2013-10-08 20:26:00	9.56
"202215"	2013-10-08 20:28:00	9.54
"202216"	2013-10-08 20:30:00	9.51
"202217"	2013-10-08 20:32:00	9.48
"202218"	2013-10-08 20:34:00	9.45
"202219"	2013-10-08 20:36:00	9.5
"202220"	2013-10-08 20:38:00	9.53
"202221"	2013-10-08 20:40:00	9.51
"202222"	2013-10-08 20:42:00	9.54
"202223"	2013-10-08 20:44:00	9.55
"202224"	2013-10-08 20:46:00	9.55
"202225"	2013-10-08 20:48:00	9.5
"202226"	2013-10-08 20:50:00	9.55
"202227"	2013-10-08 20:52:00	9.5
"202228"	2013-10-08 20:54:00	9.54
"202229"	2013-10-08 20:56:00	9.53
"202230"	2013-10-08 20:58:00	9.53
"202231"	2013-10-08 21:00:00	9.53
"202232"	2013-10-08 21:02:00	9.52
"202233"	2013-10-08 21:04:00	9.52
"202234"	2013-10-08 21:06:00	9.52
"202235"	2013-10-08 21:08:00	9.52
"202236"	2013-10-08 21:10:00	9.51
"202237"	2013-10-08 21:12:00	9.51
"202238"	2013-10-08 21:14:00	9.5
"202239"	2013-10-08 21:16:00	9.53
"202240"	2013-10-08 21:18:00	9.52
"202241"	2013-10-08 21:20:00	9.53
"202242"	2013-10-08 21:22:00	9.57
"202243"	2013-10-08 21:24:00	9.54
"202244"	2013-10-08 21:26:00	9.5
"202245"	2013-10-08 21:28:00	9.54
"202246"	2013-10-08 21:30:00	9.5
"202247"	2013-10-08 21:32:00	9.53
"202248"	2013-10-08 21:34:00	9.54
"202249"	2013-10-08 21:36:00	9.53
"202250"	2013-10-08 21:38:00	9.52
"202251"	2013-10-08 21:40:00	9.54
"202252"	2013-10-08 21:42:00	9.54
"202253"	2013-10-08 21:44:00	9.52
"202254"	2013-10-08 21:46:00	9.53
"202255"	2013-10-08 21:48:00	9.56
"202256"	2013-10-08 21:50:00	9.55
"202257"	2013-10-08 21:52:00	9.51
"202258"	2013-10-08 21:54:00	9.54
"202259"	2013-10-08 21:56:00	9.54
"202260"	2013-10-08 21:58:00	9.47
"202261"	2013-10-08 22:00:00	9.49
"202262"	2013-10-08 22:02:00	9.5
"202263"	2013-10-08 22:04:00	9.51
"202264"	2013-10-08 22:06:00	9.57
"202265"	2013-10-08 22:08:00	9.51
"202266"	2013-10-08 22:10:00	9.51
"202267"	2013-10-08 22:12:00	9.48
"202268"	2013-10-08 22:14:00	9.53
"202269"	2013-10-08 22:16:00	9.49
"202270"	2013-10-08 22:18:00	9.51
"202271"	2013-10-08 22:20:00	9.5
"202272"	2013-10-08 22:22:00	9.55
"202273"	2013-10-08 22:24:00	9.52
"202274"	2013-10-08 22:26:00	9.51
"202275"	2013-10-08 22:28:00	9.53
"202276"	2013-10-08 22:30:00	9.5
"202277"	2013-10-08 22:32:00	9.52
"202278"	2013-10-08 22:34:00	9.54
"202279"	2013-10-08 22:36:00	9.55
"202280"	2013-10-08 22:38:00	9.51
"202281"	2013-10-08 22:40:00	9.51
"202282"	2013-10-08 22:42:00	9.52
"202283"	2013-10-08 22:44:00	9.54
"202284"	2013-10-08 22:46:00	9.53
"202285"	2013-10-08 22:48:00	9.47
"202286"	2013-10-08 22:50:00	9.52
"202287"	2013-10-08 22:52:00	9.52
"202288"	2013-10-08 22:54:00	9.54
"202289"	2013-10-08 22:56:00	9.47
"202290"	2013-10-08 22:58:00	9.5
"202291"	2013-10-08 23:00:00	9.5
"202292"	2013-10-08 23:02:00	9.5
"202293"	2013-10-08 23:04:00	9.53
"202294"	2013-10-08 23:06:00	9.5
"202295"	2013-10-08 23:08:00	9.5
"202296"	2013-10-08 23:10:00	9.55
"202297"	2013-10-08 23:12:00	9.52
"202298"	2013-10-08 23:14:00	9.5
"202299"	2013-10-08 23:16:00	9.5
"202300"	2013-10-08 23:18:00	9.55
"202301"	2013-10-08 23:20:00	9.53
"202302"	2013-10-08 23:22:00	9.51
"202303"	2013-10-08 23:24:00	9.55
"202304"	2013-10-08 23:26:00	9.55
"202305"	2013-10-08 23:28:00	9.53
"202306"	2013-10-08 23:30:00	9.53
"202307"	2013-10-08 23:32:00	9.55
"202308"	2013-10-08 23:34:00	9.49
"202309"	2013-10-08 23:36:00	9.49
"202310"	2013-10-08 23:38:00	9.51
"202311"	2013-10-08 23:40:00	9.53
"202312"	2013-10-08 23:42:00	9.49
"202313"	2013-10-08 23:44:00	9.54
"202314"	2013-10-08 23:46:00	9.49
"202315"	2013-10-08 23:48:00	9.5
"202316"	2013-10-08 23:50:00	9.49
"202317"	2013-10-08 23:52:00	9.5
"202318"	2013-10-08 23:54:00	9.5
"202319"	2013-10-08 23:56:00	9.51
"202320"	2013-10-08 23:58:00	9.5
"202321"	2013-10-09 00:00:00	9.52
"202322"	2013-10-09 00:02:00	9.49
"202323"	2013-10-09 00:04:00	9.49
"202324"	2013-10-09 00:06:00	9.49
"202325"	2013-10-09 00:08:00	9.52
"202326"	2013-10-09 00:10:00	9.51
"202327"	2013-10-09 00:12:00	9.53
"202328"	2013-10-09 00:14:00	9.52
"202329"	2013-10-09 00:16:00	9.5
"202330"	2013-10-09 00:18:00	9.49
"202331"	2013-10-09 00:20:00	9.48
"202332"	2013-10-09 00:22:00	9.52
"202333"	2013-10-09 00:24:00	9.49
"202334"	2013-10-09 00:26:00	9.49
"202335"	2013-10-09 00:28:00	9.52
"202336"	2013-10-09 00:30:00	9.5
"202337"	2013-10-09 00:32:00	9.52
"202338"	2013-10-09 00:34:00	9.53
"202339"	2013-10-09 00:36:00	9.51
"202340"	2013-10-09 00:38:00	9.49
"202341"	2013-10-09 00:40:00	9.5
"202342"	2013-10-09 00:42:00	9.48
"202343"	2013-10-09 00:44:00	9.46
"202344"	2013-10-09 00:46:00	9.49
"202345"	2013-10-09 00:48:00	9.47
"202346"	2013-10-09 00:50:00	9.46
"202347"	2013-10-09 00:52:00	9.49
"202348"	2013-10-09 00:54:00	9.5
"202349"	2013-10-09 00:56:00	9.51
"202350"	2013-10-09 00:58:00	9.53
"202351"	2013-10-09 01:00:00	9.51
"202352"	2013-10-09 01:02:00	9.5
"202353"	2013-10-09 01:04:00	9.51
"202354"	2013-10-09 01:06:00	9.48
"202355"	2013-10-09 01:08:00	9.53
"202356"	2013-10-09 01:10:00	9.52
"202357"	2013-10-09 01:12:00	9.51
"202358"	2013-10-09 01:14:00	9.51
"202359"	2013-10-09 01:16:00	9.49
"202360"	2013-10-09 01:18:00	9.51
"202361"	2013-10-09 01:20:00	9.52
"202362"	2013-10-09 01:22:00	9.49
"202363"	2013-10-09 01:24:00	9.49
"202364"	2013-10-09 01:26:00	9.52
"202365"	2013-10-09 01:28:00	9.51
"202366"	2013-10-09 01:30:00	9.53
"202367"	2013-10-09 01:32:00	9.51
"202368"	2013-10-09 01:34:00	9.48
"202369"	2013-10-09 01:36:00	9.5
"202370"	2013-10-09 01:38:00	9.52
"202371"	2013-10-09 01:40:00	9.51
"202372"	2013-10-09 01:42:00	9.49
"202373"	2013-10-09 01:44:00	9.51
"202374"	2013-10-09 01:46:00	9.49
"202375"	2013-10-09 01:48:00	9.49
"202376"	2013-10-09 01:50:00	9.49
"202377"	2013-10-09 01:52:00	9.52
"202378"	2013-10-09 01:54:00	9.52
"202379"	2013-10-09 01:56:00	9.56
"202380"	2013-10-09 01:58:00	9.51
"202381"	2013-10-09 02:00:00	9.5
"202382"	2013-10-09 02:02:00	9.5
"202383"	2013-10-09 02:04:00	9.48
"202384"	2013-10-09 02:06:00	9.52
"202385"	2013-10-09 02:08:00	9.5
"202386"	2013-10-09 02:10:00	9.52
"202387"	2013-10-09 02:12:00	9.52
"202388"	2013-10-09 02:14:00	9.5
"202389"	2013-10-09 02:16:00	9.52
"202390"	2013-10-09 02:18:00	9.51
"202391"	2013-10-09 02:20:00	9.55
"202392"	2013-10-09 02:22:00	9.52
"202393"	2013-10-09 02:24:00	9.52
"202394"	2013-10-09 02:26:00	9.5
"202395"	2013-10-09 02:28:00	9.5
"202396"	2013-10-09 02:30:00	9.53
"202397"	2013-10-09 02:32:00	9.54
"202398"	2013-10-09 02:34:00	9.46
"202399"	2013-10-09 02:36:00	9.49
"202400"	2013-10-09 02:38:00	9.5
"202401"	2013-10-09 02:40:00	9.51
"202402"	2013-10-09 02:42:00	9.54
"202403"	2013-10-09 02:44:00	9.5
"202404"	2013-10-09 02:46:00	9.5
"202405"	2013-10-09 02:48:00	9.53
"202406"	2013-10-09 02:50:00	9.52
"202407"	2013-10-09 02:52:00	9.51
"202408"	2013-10-09 02:54:00	9.52
"202409"	2013-10-09 02:56:00	9.49
"202410"	2013-10-09 02:58:00	9.48
"202411"	2013-10-09 03:00:00	9.53
"202412"	2013-10-09 03:02:00	9.51
"202413"	2013-10-09 03:04:00	9.51
"202414"	2013-10-09 03:06:00	9.52
"202415"	2013-10-09 03:08:00	9.49
"202416"	2013-10-09 03:10:00	9.51
"202417"	2013-10-09 03:12:00	9.49
"202418"	2013-10-09 03:14:00	9.53
"202419"	2013-10-09 03:16:00	9.51
"202420"	2013-10-09 03:18:00	9.47
"202421"	2013-10-09 03:20:00	9.51
"202422"	2013-10-09 03:22:00	9.51
"202423"	2013-10-09 03:24:00	9.49
"202424"	2013-10-09 03:26:00	9.51
"202425"	2013-10-09 03:28:00	9.47
"202426"	2013-10-09 03:30:00	9.48
"202427"	2013-10-09 03:32:00	9.48
"202428"	2013-10-09 03:34:00	9.47
"202429"	2013-10-09 03:36:00	9.48
"202430"	2013-10-09 03:38:00	9.53
"202431"	2013-10-09 03:40:00	9.51
"202432"	2013-10-09 03:42:00	9.49
"202433"	2013-10-09 03:44:00	9.5
"202434"	2013-10-09 03:46:00	9.52
"202435"	2013-10-09 03:48:00	9.47
"202436"	2013-10-09 03:50:00	9.55
"202437"	2013-10-09 03:52:00	9.5
"202438"	2013-10-09 03:54:00	9.52
"202439"	2013-10-09 03:56:00	9.55
"202440"	2013-10-09 03:58:00	9.49
"202441"	2013-10-09 04:00:00	9.47
"202442"	2013-10-09 04:02:00	9.5
"202443"	2013-10-09 04:04:00	9.51
"202444"	2013-10-09 04:06:00	9.5
"202445"	2013-10-09 04:08:00	9.53
"202446"	2013-10-09 04:10:00	9.48
"202447"	2013-10-09 04:12:00	9.47
"202448"	2013-10-09 04:14:00	9.49
"202449"	2013-10-09 04:16:00	9.48
"202450"	2013-10-09 04:18:00	9.45
"202451"	2013-10-09 04:20:00	9.55
"202452"	2013-10-09 04:22:00	9.48
"202453"	2013-10-09 04:24:00	9.45
"202454"	2013-10-09 04:26:00	9.52
"202455"	2013-10-09 04:28:00	9.48
"202456"	2013-10-09 04:30:00	9.52
"202457"	2013-10-09 04:32:00	9.5
"202458"	2013-10-09 04:34:00	9.49
"202459"	2013-10-09 04:36:00	9.54
"202460"	2013-10-09 04:38:00	9.44
"202461"	2013-10-09 04:40:00	9.48
"202462"	2013-10-09 04:42:00	9.5
"202463"	2013-10-09 04:44:00	9.49
"202464"	2013-10-09 04:46:00	9.5
"202465"	2013-10-09 04:48:00	9.53
"202466"	2013-10-09 04:50:00	9.47
"202467"	2013-10-09 04:52:00	9.54
"202468"	2013-10-09 04:54:00	9.51
"202469"	2013-10-09 04:56:00	9.49
"202470"	2013-10-09 04:58:00	9.47
"202471"	2013-10-09 05:00:00	9.5
"202472"	2013-10-09 05:02:00	9.49
"202473"	2013-10-09 05:04:00	9.51
"202474"	2013-10-09 05:06:00	9.51
"202475"	2013-10-09 05:08:00	9.53
"202476"	2013-10-09 05:10:00	9.48
"202477"	2013-10-09 05:12:00	9.52
"202478"	2013-10-09 05:14:00	9.5
"202479"	2013-10-09 05:16:00	9.48
"202480"	2013-10-09 05:18:00	9.46
"202481"	2013-10-09 05:20:00	9.5
"202482"	2013-10-09 05:22:00	9.49
"202483"	2013-10-09 05:24:00	9.5
"202484"	2013-10-09 05:26:00	9.48
"202485"	2013-10-09 05:28:00	9.5
"202486"	2013-10-09 05:30:00	9.48
"202487"	2013-10-09 05:32:00	9.51
"202488"	2013-10-09 05:34:00	9.51
"202489"	2013-10-09 05:36:00	9.49
"202490"	2013-10-09 05:38:00	9.49
"202491"	2013-10-09 05:40:00	9.48
"202492"	2013-10-09 05:42:00	9.49
"202493"	2013-10-09 05:44:00	9.48
"202494"	2013-10-09 05:46:00	9.49
"202495"	2013-10-09 05:48:00	9.47
"202496"	2013-10-09 05:50:00	9.49
"202497"	2013-10-09 05:52:00	9.53
"202498"	2013-10-09 05:54:00	9.49
"202499"	2013-10-09 05:56:00	9.48
"202500"	2013-10-09 05:58:00	9.46
"202501"	2013-10-09 06:00:00	9.49
"202502"	2013-10-09 06:02:00	9.49
"202503"	2013-10-09 06:04:00	9.49
"202504"	2013-10-09 06:06:00	9.48
"202505"	2013-10-09 06:08:00	9.49
"202506"	2013-10-09 06:10:00	9.47
"202507"	2013-10-09 06:12:00	9.47
"202508"	2013-10-09 06:14:00	9.49
"202509"	2013-10-09 06:16:00	9.5
"202510"	2013-10-09 06:18:00	9.52
"202511"	2013-10-09 06:20:00	9.5
"202512"	2013-10-09 06:22:00	9.47
"202513"	2013-10-09 06:24:00	9.47
"202514"	2013-10-09 06:26:00	9.51
"202515"	2013-10-09 06:28:00	9.49
"202516"	2013-10-09 06:30:00	9.52
"202517"	2013-10-09 06:32:00	9.48
"202518"	2013-10-09 06:34:00	9.51
"202519"	2013-10-09 06:36:00	9.5
"202520"	2013-10-09 06:38:00	9.5
"202521"	2013-10-09 06:40:00	9.5
"202522"	2013-10-09 06:42:00	9.48
"202523"	2013-10-09 06:44:00	9.51
"202524"	2013-10-09 06:46:00	9.49
"202525"	2013-10-09 06:48:00	9.48
"202526"	2013-10-09 06:50:00	9.46
"202527"	2013-10-09 06:52:00	9.47
"202528"	2013-10-09 06:54:00	9.45
"202529"	2013-10-09 06:56:00	9.48
"202530"	2013-10-09 06:58:00	9.49
"202531"	2013-10-09 07:00:00	9.45
"202532"	2013-10-09 07:02:00	9.49
"202533"	2013-10-09 07:04:00	9.48
"202534"	2013-10-09 07:06:00	9.47
"202535"	2013-10-09 07:08:00	9.51
"202536"	2013-10-09 07:10:00	9.49
"202537"	2013-10-09 07:12:00	9.5
"202538"	2013-10-09 07:14:00	9.49
"202539"	2013-10-09 07:16:00	9.5
"202540"	2013-10-09 07:18:00	9.46
"202541"	2013-10-09 07:20:00	9.49
"202542"	2013-10-09 07:22:00	9.49
"202543"	2013-10-09 07:24:00	9.47
"202544"	2013-10-09 07:26:00	9.49
"202545"	2013-10-09 07:28:00	9.49
"202546"	2013-10-09 07:30:00	9.48
"202547"	2013-10-09 07:32:00	9.51
"202548"	2013-10-09 07:34:00	9.5
"202549"	2013-10-09 07:36:00	9.5
"202550"	2013-10-09 07:38:00	9.53
"202551"	2013-10-09 07:40:00	9.48
"202552"	2013-10-09 07:42:00	9.45
"202553"	2013-10-09 07:44:00	9.49
"202554"	2013-10-09 07:46:00	9.47
"202555"	2013-10-09 07:48:00	9.48
"202556"	2013-10-09 07:50:00	9.5
"202557"	2013-10-09 07:52:00	9.49
"202558"	2013-10-09 07:54:00	9.47
"202559"	2013-10-09 07:56:00	9.5
"202560"	2013-10-09 07:58:00	9.48
"202561"	2013-10-09 08:00:00	9.45
"202562"	2013-10-09 08:02:00	9.44
"202563"	2013-10-09 08:04:00	9.46
"202564"	2013-10-09 08:06:00	9.48
"202565"	2013-10-09 08:08:00	9.52
"202566"	2013-10-09 08:10:00	9.46
"202567"	2013-10-09 08:12:00	9.45
"202568"	2013-10-09 08:14:00	9.45
"202569"	2013-10-09 08:16:00	9.51
"202570"	2013-10-09 08:18:00	9.47
"202571"	2013-10-09 08:20:00	9.49
"202572"	2013-10-09 08:22:00	9.49
"202573"	2013-10-09 08:24:00	9.48
"202574"	2013-10-09 08:26:00	9.46
"202575"	2013-10-09 08:28:00	9.46
"202576"	2013-10-09 08:30:00	9.44
"202577"	2013-10-09 08:32:00	9.47
"202578"	2013-10-09 08:34:00	9.44
"202579"	2013-10-09 08:36:00	9.46
"202580"	2013-10-09 08:38:00	9.44
"202581"	2013-10-09 08:40:00	9.45
"202582"	2013-10-09 08:42:00	9.46
"202583"	2013-10-09 08:44:00	9.47
"202584"	2013-10-09 08:46:00	9.4
"202585"	2013-10-09 08:48:00	9.48
"202586"	2013-10-09 08:50:00	9.44
"202587"	2013-10-09 08:52:00	9.51
"202588"	2013-10-09 08:54:00	9.48
"202589"	2013-10-09 08:56:00	9.44
"202590"	2013-10-09 08:58:00	9.42
"202591"	2013-10-09 09:00:00	9.46
"202592"	2013-10-09 09:02:00	9.45
"202593"	2013-10-09 09:04:00	9.46
"202594"	2013-10-09 09:06:00	9.45
"202595"	2013-10-09 09:08:00	9.43
"202596"	2013-10-09 09:10:00	9.48
"202597"	2013-10-09 09:12:00	9.46
"202598"	2013-10-09 09:14:00	9.46
"202599"	2013-10-09 09:16:00	9.44
"202600"	2013-10-09 09:18:00	9.46
"202601"	2013-10-09 09:20:00	9.47
"202602"	2013-10-09 09:22:00	9.45
"202603"	2013-10-09 09:24:00	9.49
"202604"	2013-10-09 09:26:00	9.45
"202605"	2013-10-09 09:28:00	9.45
"202606"	2013-10-09 09:30:00	9.48
"202607"	2013-10-09 09:32:00	9.44
"202608"	2013-10-09 09:34:00	9.47
"202609"	2013-10-09 09:36:00	9.43
"202610"	2013-10-09 09:38:00	9.46
"202611"	2013-10-09 09:40:00	9.48
"202612"	2013-10-09 09:42:00	9.47
"202613"	2013-10-09 09:44:00	9.45
"202614"	2013-10-09 09:46:00	9.44
"202615"	2013-10-09 09:48:00	9.48
"202616"	2013-10-09 09:50:00	9.45
"202617"	2013-10-09 09:52:00	9.49
"202618"	2013-10-09 09:54:00	9.47
"202619"	2013-10-09 09:56:00	9.49
"202620"	2013-10-09 09:58:00	9.49
"202621"	2013-10-09 10:00:00	9.48
"202622"	2013-10-09 10:02:00	9.48
"202623"	2013-10-09 10:04:00	9.45
"202624"	2013-10-09 10:06:00	9.46
"202625"	2013-10-09 10:08:00	9.47
"202626"	2013-10-09 10:10:00	9.49
"202627"	2013-10-09 10:12:00	9.51
"202628"	2013-10-09 10:14:00	9.49
"202629"	2013-10-09 10:16:00	9.42
"202630"	2013-10-09 10:18:00	9.42
"202631"	2013-10-09 10:20:00	9.48
"202632"	2013-10-09 10:22:00	9.46
"202633"	2013-10-09 10:24:00	9.47
"202634"	2013-10-09 10:26:00	9.51
"202635"	2013-10-09 10:28:00	9.47
"202636"	2013-10-09 10:30:00	9.46
"202637"	2013-10-09 10:32:00	9.49
"202638"	2013-10-09 10:34:00	9.47
"202639"	2013-10-09 10:36:00	9.46
"202640"	2013-10-09 10:38:00	9.45
"202641"	2013-10-09 10:40:00	9.46
"202642"	2013-10-09 10:42:00	9.46
"202643"	2013-10-09 10:44:00	9.47
"202644"	2013-10-09 10:46:00	9.48
"202645"	2013-10-09 10:48:00	9.45
"202646"	2013-10-09 10:50:00	9.5
"202647"	2013-10-09 10:52:00	9.45
"202648"	2013-10-09 10:54:00	9.47
"202649"	2013-10-09 10:56:00	9.48
"202650"	2013-10-09 10:58:00	9.46
"202651"	2013-10-09 11:00:00	9.46
"202652"	2013-10-09 11:02:00	9.5
"202653"	2013-10-09 11:04:00	9.44
"202654"	2013-10-09 11:06:00	9.48
"202655"	2013-10-09 11:08:00	9.5
"202656"	2013-10-09 11:10:00	9.46
"202657"	2013-10-09 11:12:00	9.43
"202658"	2013-10-09 11:14:00	9.47
"202659"	2013-10-09 11:16:00	9.44
"202660"	2013-10-09 11:18:00	9.45
"202661"	2013-10-09 11:20:00	9.47
"202662"	2013-10-09 11:22:00	9.5
"202663"	2013-10-09 11:24:00	9.48
"202664"	2013-10-09 11:26:00	9.45
"202665"	2013-10-09 11:28:00	9.45
"202666"	2013-10-09 11:30:00	9.46
"202667"	2013-10-09 11:32:00	9.46
"202668"	2013-10-09 11:34:00	9.46
"202669"	2013-10-09 11:36:00	9.48
"202670"	2013-10-09 11:38:00	9.46
"202671"	2013-10-09 11:40:00	9.46
"202672"	2013-10-09 11:42:00	9.47
"202673"	2013-10-09 11:44:00	9.46
"202674"	2013-10-09 11:46:00	9.44
"202675"	2013-10-09 11:48:00	9.46
"202676"	2013-10-09 11:50:00	9.44
"202677"	2013-10-09 11:52:00	9.47
"202678"	2013-10-09 11:54:00	9.46
"202679"	2013-10-09 11:56:00	9.43
"202680"	2013-10-09 11:58:00	9.44
"202681"	2013-10-09 12:00:00	9.47
"202682"	2013-10-09 12:02:00	9.46
"202683"	2013-10-09 12:04:00	9.47
"202684"	2013-10-09 12:06:00	9.45
"202685"	2013-10-09 12:08:00	9.44
"202686"	2013-10-09 12:10:00	9.46
"202687"	2013-10-09 12:12:00	9.49
"202688"	2013-10-09 12:14:00	9.47
"202689"	2013-10-09 12:16:00	9.46
"202690"	2013-10-09 12:18:00	9.44
"202691"	2013-10-09 12:20:00	9.48
"202692"	2013-10-09 12:22:00	9.45
"202693"	2013-10-09 12:24:00	9.46
"202694"	2013-10-09 12:26:00	9.48
"202695"	2013-10-09 12:28:00	9.47
"202696"	2013-10-09 12:30:00	9.46
"202697"	2013-10-09 12:32:00	9.46
"202698"	2013-10-09 12:34:00	9.46
"202699"	2013-10-09 12:36:00	9.44
"202700"	2013-10-09 12:38:00	9.47
"202701"	2013-10-09 12:40:00	9.46
"202702"	2013-10-09 12:42:00	9.45
"202703"	2013-10-09 12:44:00	9.46
"202704"	2013-10-09 12:46:00	9.47
"202705"	2013-10-09 12:48:00	9.46
"202706"	2013-10-09 12:50:00	9.47
"202707"	2013-10-09 12:52:00	9.46
"202708"	2013-10-09 12:54:00	9.48
"202709"	2013-10-09 12:56:00	9.46
"202710"	2013-10-09 12:58:00	9.43
"202711"	2013-10-09 13:00:00	9.42
"202712"	2013-10-09 13:02:00	9.44
"202713"	2013-10-09 13:04:00	9.44
"202714"	2013-10-09 13:06:00	9.47
"202715"	2013-10-09 13:08:00	9.46
"202716"	2013-10-09 13:10:00	9.46
"202717"	2013-10-09 13:12:00	9.46
"202718"	2013-10-09 13:14:00	9.47
"202719"	2013-10-09 13:16:00	9.44
"202720"	2013-10-09 13:18:00	9.44
"202721"	2013-10-09 13:20:00	9.44
"202722"	2013-10-09 13:22:00	9.44
"202723"	2013-10-09 13:24:00	9.45
"202724"	2013-10-09 13:26:00	9.44
"202725"	2013-10-09 13:28:00	9.45
"202726"	2013-10-09 13:30:00	9.47
"202727"	2013-10-09 13:32:00	9.45
"202728"	2013-10-09 13:34:00	9.45
"202729"	2013-10-09 13:36:00	9.44
"202730"	2013-10-09 13:38:00	9.44
"202731"	2013-10-09 13:40:00	9.44
"202732"	2013-10-09 13:42:00	9.47
"202733"	2013-10-09 13:44:00	9.47
"202734"	2013-10-09 13:46:00	9.44
"202735"	2013-10-09 13:48:00	9.44
"202736"	2013-10-09 13:50:00	9.46
"202737"	2013-10-09 13:52:00	9.45
"202738"	2013-10-09 13:54:00	9.48
"202739"	2013-10-09 13:56:00	9.45
"202740"	2013-10-09 13:58:00	9.47
"202741"	2013-10-09 14:00:00	9.45
"202742"	2013-10-09 14:02:00	9.43
"202743"	2013-10-09 14:04:00	9.46
"202744"	2013-10-09 14:06:00	9.46
"202745"	2013-10-09 14:08:00	9.44
"202746"	2013-10-09 14:10:00	9.46
"202747"	2013-10-09 14:12:00	9.46
"202748"	2013-10-09 14:14:00	9.45
"202749"	2013-10-09 14:16:00	9.45
"202750"	2013-10-09 14:18:00	9.45
"202751"	2013-10-09 14:20:00	9.47
"202752"	2013-10-09 14:22:00	9.46
"202753"	2013-10-09 14:24:00	9.41
"202754"	2013-10-09 14:26:00	9.43
"202755"	2013-10-09 14:28:00	9.47
"202756"	2013-10-09 14:30:00	9.45
"202757"	2013-10-09 14:32:00	9.47
"202758"	2013-10-09 14:34:00	9.45
"202759"	2013-10-09 14:36:00	9.46
"202760"	2013-10-09 14:38:00	9.45
"202761"	2013-10-09 14:40:00	9.47
"202762"	2013-10-09 14:42:00	9.43
"202763"	2013-10-09 14:44:00	9.44
"202764"	2013-10-09 14:46:00	9.44
"202765"	2013-10-09 14:48:00	9.42
"202766"	2013-10-09 14:50:00	9.43
"202767"	2013-10-09 14:52:00	9.41
"202768"	2013-10-09 14:54:00	9.41
"202769"	2013-10-09 14:56:00	9.43
"202770"	2013-10-09 14:58:00	9.4
"202771"	2013-10-09 15:00:00	9.43
"202772"	2013-10-09 15:02:00	9.43
"202773"	2013-10-09 15:04:00	9.43
"202774"	2013-10-09 15:06:00	9.45
"202775"	2013-10-09 15:08:00	9.46
"202776"	2013-10-09 15:10:00	9.47
"202777"	2013-10-09 15:12:00	9.46
"202778"	2013-10-09 15:14:00	9.46
"202779"	2013-10-09 15:16:00	9.43
"202780"	2013-10-09 15:18:00	9.46
"202781"	2013-10-09 15:20:00	9.45
"202782"	2013-10-09 15:22:00	9.5
"202783"	2013-10-09 15:24:00	9.45
"202784"	2013-10-09 15:26:00	9.47
"202785"	2013-10-09 15:28:00	9.43
"202786"	2013-10-09 15:30:00	9.46
"202787"	2013-10-09 15:32:00	9.45
"202788"	2013-10-09 15:34:00	9.42
"202789"	2013-10-09 15:36:00	9.44
"202790"	2013-10-09 15:38:00	9.44
"202791"	2013-10-09 15:40:00	9.45
"202792"	2013-10-09 15:42:00	9.5
"202793"	2013-10-09 15:44:00	9.45
"202794"	2013-10-09 15:46:00	9.45
"202795"	2013-10-09 15:48:00	9.42
"202796"	2013-10-09 15:50:00	9.43
"202797"	2013-10-09 15:52:00	9.46
"202798"	2013-10-09 15:54:00	9.41
"202799"	2013-10-09 15:56:00	9.45
"202800"	2013-10-09 15:58:00	9.45
"202801"	2013-10-09 16:00:00	9.44
"202802"	2013-10-09 16:02:00	9.45
"202803"	2013-10-09 16:04:00	9.44
"202804"	2013-10-09 16:06:00	9.47
"202805"	2013-10-09 16:08:00	9.42
"202806"	2013-10-09 16:10:00	9.44
"202807"	2013-10-09 16:12:00	9.48
"202808"	2013-10-09 16:14:00	9.45
"202809"	2013-10-09 16:16:00	9.46
"202810"	2013-10-09 16:18:00	9.47
"202811"	2013-10-09 16:20:00	9.45
"202812"	2013-10-09 16:22:00	9.49
"202813"	2013-10-09 16:24:00	9.46
"202814"	2013-10-09 16:26:00	9.43
"202815"	2013-10-09 16:28:00	9.42
"202816"	2013-10-09 16:30:00	9.46
"202817"	2013-10-09 16:32:00	9.43
"202818"	2013-10-09 16:34:00	9.47
"202819"	2013-10-09 16:36:00	9.44
"202820"	2013-10-09 16:38:00	9.43
"202821"	2013-10-09 16:40:00	9.43
"202822"	2013-10-09 16:42:00	9.44
"202823"	2013-10-09 16:44:00	9.45
"202824"	2013-10-09 16:46:00	9.48
"202825"	2013-10-09 16:48:00	9.46
"202826"	2013-10-09 16:50:00	9.47
"202827"	2013-10-09 16:52:00	9.46
"202828"	2013-10-09 16:54:00	9.44
"202829"	2013-10-09 16:56:00	9.49
"202830"	2013-10-09 16:58:00	9.42
"202831"	2013-10-09 17:00:00	9.45
"202832"	2013-10-09 17:02:00	9.46
"202833"	2013-10-09 17:04:00	9.48
"202834"	2013-10-09 17:06:00	9.48
"202835"	2013-10-09 17:08:00	9.48
"202836"	2013-10-09 17:10:00	9.48
"202837"	2013-10-09 17:12:00	9.46
"202838"	2013-10-09 17:14:00	9.43
"202839"	2013-10-09 17:16:00	9.48
"202840"	2013-10-09 17:18:00	9.51
"202841"	2013-10-09 17:20:00	9.48
"202842"	2013-10-09 17:22:00	9.47
"202843"	2013-10-09 17:24:00	9.47
"202844"	2013-10-09 17:26:00	9.49
"202845"	2013-10-09 17:28:00	9.46
"202846"	2013-10-09 17:30:00	9.44
"202847"	2013-10-09 17:32:00	9.47
"202848"	2013-10-09 17:34:00	9.44
"202849"	2013-10-09 17:36:00	9.46
"202850"	2013-10-09 17:38:00	9.47
"202851"	2013-10-09 17:40:00	9.43
"202852"	2013-10-09 17:42:00	9.49
"202853"	2013-10-09 17:44:00	9.45
"202854"	2013-10-09 17:46:00	9.43
"202855"	2013-10-09 17:48:00	9.43
"202856"	2013-10-09 17:50:00	9.47
"202857"	2013-10-09 17:52:00	9.45
"202858"	2013-10-09 17:54:00	9.47
"202859"	2013-10-09 17:56:00	9.46
"202860"	2013-10-09 17:58:00	9.48
"202861"	2013-10-09 18:00:00	9.45
"202862"	2013-10-09 18:02:00	9.53
"202863"	2013-10-09 18:04:00	9.45
"202864"	2013-10-09 18:06:00	9.44
"202865"	2013-10-09 18:08:00	9.49
"202866"	2013-10-09 18:10:00	9.47
"202867"	2013-10-09 18:12:00	9.43
"202868"	2013-10-09 18:14:00	9.48
"202869"	2013-10-09 18:16:00	9.48
"202870"	2013-10-09 18:18:00	9.5
"202871"	2013-10-09 18:20:00	9.48
"202872"	2013-10-09 18:22:00	9.5
"202873"	2013-10-09 18:24:00	9.46
"202874"	2013-10-09 18:26:00	9.45
"202875"	2013-10-09 18:28:00	9.43
"202876"	2013-10-09 18:30:00	9.47
"202877"	2013-10-09 18:32:00	9.49
"202878"	2013-10-09 18:34:00	9.48
"202879"	2013-10-09 18:36:00	9.44
"202880"	2013-10-09 18:38:00	9.45
"202881"	2013-10-09 18:40:00	9.45
"202882"	2013-10-09 18:42:00	9.43
"202883"	2013-10-09 18:44:00	9.45
"202884"	2013-10-09 18:46:00	9.48
"202885"	2013-10-09 18:48:00	9.45
"202886"	2013-10-09 18:50:00	9.45
"202887"	2013-10-09 18:52:00	9.5
"202888"	2013-10-09 18:54:00	9.48
"202889"	2013-10-09 18:56:00	9.45
"202890"	2013-10-09 18:58:00	9.43
"202891"	2013-10-09 19:00:00	9.43
"202892"	2013-10-09 19:02:00	9.42
"202893"	2013-10-09 19:04:00	9.44
"202894"	2013-10-09 19:06:00	9.46
"202895"	2013-10-09 19:08:00	9.45
"202896"	2013-10-09 19:10:00	9.46
"202897"	2013-10-09 19:12:00	9.44
"202898"	2013-10-09 19:14:00	9.47
"202899"	2013-10-09 19:16:00	9.48
"202900"	2013-10-09 19:18:00	9.45
"202901"	2013-10-09 19:20:00	9.46
"202902"	2013-10-09 19:22:00	9.48
"202903"	2013-10-09 19:24:00	9.41
"202904"	2013-10-09 19:26:00	9.48
"202905"	2013-10-09 19:28:00	9.46
"202906"	2013-10-09 19:30:00	9.5
"202907"	2013-10-09 19:32:00	9.48
"202908"	2013-10-09 19:34:00	9.47
"202909"	2013-10-09 19:36:00	9.46
"202910"	2013-10-09 19:38:00	9.51
"202911"	2013-10-09 19:40:00	9.46
"202912"	2013-10-09 19:42:00	9.49
"202913"	2013-10-09 19:44:00	9.48
"202914"	2013-10-09 19:46:00	9.46
"202915"	2013-10-09 19:48:00	9.48
"202916"	2013-10-09 19:50:00	9.48
"202917"	2013-10-09 19:52:00	9.48
"202918"	2013-10-09 19:54:00	9.45
"202919"	2013-10-09 19:56:00	9.44
"202920"	2013-10-09 19:58:00	9.47
"202921"	2013-10-09 20:00:00	9.45
"202922"	2013-10-09 20:02:00	9.51
"202923"	2013-10-09 20:04:00	9.47
"202924"	2013-10-09 20:06:00	9.48
"202925"	2013-10-09 20:08:00	9.46
"202926"	2013-10-09 20:10:00	9.45
"202927"	2013-10-09 20:12:00	9.51
"202928"	2013-10-09 20:14:00	9.49
"202929"	2013-10-09 20:16:00	9.47
"202930"	2013-10-09 20:18:00	9.49
"202931"	2013-10-09 20:20:00	9.48
"202932"	2013-10-09 20:22:00	9.45
"202933"	2013-10-09 20:24:00	9.45
"202934"	2013-10-09 20:26:00	9.5
"202935"	2013-10-09 20:28:00	9.46
"202936"	2013-10-09 20:30:00	9.47
"202937"	2013-10-09 20:32:00	9.47
"202938"	2013-10-09 20:34:00	9.47
"202939"	2013-10-09 20:36:00	9.46
"202940"	2013-10-09 20:38:00	9.46
"202941"	2013-10-09 20:40:00	9.47
"202942"	2013-10-09 20:42:00	9.43
"202943"	2013-10-09 20:44:00	9.45
"202944"	2013-10-09 20:46:00	9.48
"202945"	2013-10-09 20:48:00	9.45
"202946"	2013-10-09 20:50:00	9.42
"202947"	2013-10-09 20:52:00	9.44
"202948"	2013-10-09 20:54:00	9.43
"202949"	2013-10-09 20:56:00	9.45
"202950"	2013-10-09 20:58:00	9.45
"202951"	2013-10-09 21:00:00	9.42
"202952"	2013-10-09 21:02:00	9.46
"202953"	2013-10-09 21:04:00	9.43
"202954"	2013-10-09 21:06:00	9.43
"202955"	2013-10-09 21:08:00	9.49
"202956"	2013-10-09 21:10:00	9.46
"202957"	2013-10-09 21:12:00	9.48
"202958"	2013-10-09 21:14:00	9.46
"202959"	2013-10-09 21:16:00	9.42
"202960"	2013-10-09 21:18:00	9.43
"202961"	2013-10-09 21:20:00	9.46
"202962"	2013-10-09 21:22:00	9.48
"202963"	2013-10-09 21:24:00	9.47
"202964"	2013-10-09 21:26:00	9.46
"202965"	2013-10-09 21:28:00	9.46
"202966"	2013-10-09 21:30:00	9.45
"202967"	2013-10-09 21:32:00	9.46
"202968"	2013-10-09 21:34:00	9.43
"202969"	2013-10-09 21:36:00	9.47
"202970"	2013-10-09 21:38:00	9.47
"202971"	2013-10-09 21:40:00	9.49
"202972"	2013-10-09 21:42:00	9.48
"202973"	2013-10-09 21:44:00	9.47
"202974"	2013-10-09 21:46:00	9.46
"202975"	2013-10-09 21:48:00	9.48
"202976"	2013-10-09 21:50:00	9.47
"202977"	2013-10-09 21:52:00	9.47
"202978"	2013-10-09 21:54:00	9.45
"202979"	2013-10-09 21:56:00	9.49
"202980"	2013-10-09 21:58:00	9.47
"202981"	2013-10-09 22:00:00	9.47
"202982"	2013-10-09 22:02:00	9.43
"202983"	2013-10-09 22:04:00	9.44
"202984"	2013-10-09 22:06:00	9.44
"202985"	2013-10-09 22:08:00	9.48
"202986"	2013-10-09 22:10:00	9.5
"202987"	2013-10-09 22:12:00	9.47
"202988"	2013-10-09 22:14:00	9.46
"202989"	2013-10-09 22:16:00	9.45
"202990"	2013-10-09 22:18:00	9.5
"202991"	2013-10-09 22:20:00	9.47
"202992"	2013-10-09 22:22:00	9.46
"202993"	2013-10-09 22:24:00	9.48
"202994"	2013-10-09 22:26:00	9.48
"202995"	2013-10-09 22:28:00	9.47
"202996"	2013-10-09 22:30:00	9.5
"202997"	2013-10-09 22:32:00	9.45
"202998"	2013-10-09 22:34:00	9.47
"202999"	2013-10-09 22:36:00	9.43
"203000"	2013-10-09 22:38:00	9.45
"203001"	2013-10-09 22:40:00	9.47
"203002"	2013-10-09 22:42:00	9.45
"203003"	2013-10-09 22:44:00	9.44
"203004"	2013-10-09 22:46:00	9.47
"203005"	2013-10-09 22:48:00	9.46
"203006"	2013-10-09 22:50:00	9.49
"203007"	2013-10-09 22:52:00	9.47
"203008"	2013-10-09 22:54:00	9.42
"203009"	2013-10-09 22:56:00	9.49
"203010"	2013-10-09 22:58:00	9.45
"203011"	2013-10-09 23:00:00	9.47
"203012"	2013-10-09 23:02:00	9.46
"203013"	2013-10-09 23:04:00	9.48
"203014"	2013-10-09 23:06:00	9.47
"203015"	2013-10-09 23:08:00	9.44
"203016"	2013-10-09 23:10:00	9.46
"203017"	2013-10-09 23:12:00	9.44
"203018"	2013-10-09 23:14:00	9.44
"203019"	2013-10-09 23:16:00	9.45
"203020"	2013-10-09 23:18:00	9.5
"203021"	2013-10-09 23:20:00	9.42
"203022"	2013-10-09 23:22:00	9.47
"203023"	2013-10-09 23:24:00	9.49
"203024"	2013-10-09 23:26:00	9.43
"203025"	2013-10-09 23:28:00	9.45
"203026"	2013-10-09 23:30:00	9.46
"203027"	2013-10-09 23:32:00	9.41
"203028"	2013-10-09 23:34:00	9.47
"203029"	2013-10-09 23:36:00	9.47
"203030"	2013-10-09 23:38:00	9.45
"203031"	2013-10-09 23:40:00	9.47
"203032"	2013-10-09 23:42:00	9.48
"203033"	2013-10-09 23:44:00	9.47
"203034"	2013-10-09 23:46:00	9.48
"203035"	2013-10-09 23:48:00	9.46
"203036"	2013-10-09 23:50:00	9.49
"203037"	2013-10-09 23:52:00	9.52
"203038"	2013-10-09 23:54:00	9.46
"203039"	2013-10-09 23:56:00	9.49
"203040"	2013-10-09 23:58:00	9.44
"203041"	2013-10-10 00:00:00	9.46
"203042"	2013-10-10 00:02:00	9.49
"203043"	2013-10-10 00:04:00	9.43
"203044"	2013-10-10 00:06:00	9.48
"203045"	2013-10-10 00:08:00	9.48
"203046"	2013-10-10 00:10:00	9.47
"203047"	2013-10-10 00:12:00	9.47
"203048"	2013-10-10 00:14:00	9.51
"203049"	2013-10-10 00:16:00	9.47
"203050"	2013-10-10 00:18:00	9.49
"203051"	2013-10-10 00:20:00	9.48
"203052"	2013-10-10 00:22:00	9.52
"203053"	2013-10-10 00:24:00	9.5
"203054"	2013-10-10 00:26:00	9.46
"203055"	2013-10-10 00:28:00	9.45
"203056"	2013-10-10 00:30:00	9.49
"203057"	2013-10-10 00:32:00	9.43
"203058"	2013-10-10 00:34:00	9.49
"203059"	2013-10-10 00:36:00	9.46
"203060"	2013-10-10 00:38:00	9.46
"203061"	2013-10-10 00:40:00	9.47
"203062"	2013-10-10 00:42:00	9.45
"203063"	2013-10-10 00:44:00	9.51
"203064"	2013-10-10 00:46:00	9.45
"203065"	2013-10-10 00:48:00	9.45
"203066"	2013-10-10 00:50:00	9.43
"203067"	2013-10-10 00:52:00	9.5
"203068"	2013-10-10 00:54:00	9.46
"203069"	2013-10-10 00:56:00	9.5
"203070"	2013-10-10 00:58:00	9.47
"203071"	2013-10-10 01:00:00	9.47
"203072"	2013-10-10 01:02:00	9.46
"203073"	2013-10-10 01:04:00	9.49
"203074"	2013-10-10 01:06:00	9.52
"203075"	2013-10-10 01:08:00	9.44
"203076"	2013-10-10 01:10:00	9.48
"203077"	2013-10-10 01:12:00	9.4
"203078"	2013-10-10 01:14:00	9.48
"203079"	2013-10-10 01:16:00	9.43
"203080"	2013-10-10 01:18:00	9.47
"203081"	2013-10-10 01:20:00	9.47
"203082"	2013-10-10 01:22:00	9.46
"203083"	2013-10-10 01:24:00	9.43
"203084"	2013-10-10 01:26:00	9.4
"203085"	2013-10-10 01:28:00	9.46
"203086"	2013-10-10 01:30:00	9.46
"203087"	2013-10-10 01:32:00	9.48
"203088"	2013-10-10 01:34:00	9.48
"203089"	2013-10-10 01:36:00	9.47
"203090"	2013-10-10 01:38:00	9.44
"203091"	2013-10-10 01:40:00	9.45
"203092"	2013-10-10 01:42:00	9.46
"203093"	2013-10-10 01:44:00	9.48
"203094"	2013-10-10 01:46:00	9.48
"203095"	2013-10-10 01:48:00	9.43
"203096"	2013-10-10 01:50:00	9.47
"203097"	2013-10-10 01:52:00	9.41
"203098"	2013-10-10 01:54:00	9.42
"203099"	2013-10-10 01:56:00	9.46
"203100"	2013-10-10 01:58:00	9.47
"203101"	2013-10-10 02:00:00	9.47
"203102"	2013-10-10 02:02:00	9.44
"203103"	2013-10-10 02:04:00	9.49
"203104"	2013-10-10 02:06:00	9.43
"203105"	2013-10-10 02:08:00	9.47
"203106"	2013-10-10 02:10:00	9.47
"203107"	2013-10-10 02:12:00	9.43
"203108"	2013-10-10 02:14:00	9.46
"203109"	2013-10-10 02:16:00	9.48
"203110"	2013-10-10 02:18:00	9.46
"203111"	2013-10-10 02:20:00	9.47
"203112"	2013-10-10 02:22:00	9.46
"203113"	2013-10-10 02:24:00	9.46
"203114"	2013-10-10 02:26:00	9.45
"203115"	2013-10-10 02:28:00	9.42
"203116"	2013-10-10 02:30:00	9.46
"203117"	2013-10-10 02:32:00	9.41
"203118"	2013-10-10 02:34:00	9.44
"203119"	2013-10-10 02:36:00	9.43
"203120"	2013-10-10 02:38:00	9.46
"203121"	2013-10-10 02:40:00	9.42
"203122"	2013-10-10 02:42:00	9.43
"203123"	2013-10-10 02:44:00	9.4
"203124"	2013-10-10 02:46:00	9.42
"203125"	2013-10-10 02:48:00	9.41
"203126"	2013-10-10 02:50:00	9.44
"203127"	2013-10-10 02:52:00	9.47
"203128"	2013-10-10 02:54:00	9.44
"203129"	2013-10-10 02:56:00	9.47
"203130"	2013-10-10 02:58:00	9.46
"203131"	2013-10-10 03:00:00	9.44
"203132"	2013-10-10 03:02:00	9.42
"203133"	2013-10-10 03:04:00	9.48
"203134"	2013-10-10 03:06:00	9.46
"203135"	2013-10-10 03:08:00	9.45
"203136"	2013-10-10 03:10:00	9.47
"203137"	2013-10-10 03:12:00	9.43
"203138"	2013-10-10 03:14:00	9.45
"203139"	2013-10-10 03:16:00	9.45
"203140"	2013-10-10 03:18:00	9.44
"203141"	2013-10-10 03:20:00	9.44
"203142"	2013-10-10 03:22:00	9.43
"203143"	2013-10-10 03:24:00	9.42
"203144"	2013-10-10 03:26:00	9.43
"203145"	2013-10-10 03:28:00	9.42
"203146"	2013-10-10 03:30:00	9.48
"203147"	2013-10-10 03:32:00	9.48
"203148"	2013-10-10 03:34:00	9.46
"203149"	2013-10-10 03:36:00	9.42
"203150"	2013-10-10 03:38:00	9.47
"203151"	2013-10-10 03:40:00	9.45
"203152"	2013-10-10 03:42:00	9.46
"203153"	2013-10-10 03:44:00	9.44
"203154"	2013-10-10 03:46:00	9.44
"203155"	2013-10-10 03:48:00	9.41
"203156"	2013-10-10 03:50:00	9.45
"203157"	2013-10-10 03:52:00	9.41
"203158"	2013-10-10 03:54:00	9.45
"203159"	2013-10-10 03:56:00	9.42
"203160"	2013-10-10 03:58:00	9.43
"203161"	2013-10-10 04:00:00	9.42
"203162"	2013-10-10 04:02:00	9.43
"203163"	2013-10-10 04:04:00	9.42
"203164"	2013-10-10 04:06:00	9.46
"203165"	2013-10-10 04:08:00	9.44
"203166"	2013-10-10 04:10:00	9.44
"203167"	2013-10-10 04:12:00	9.39
"203168"	2013-10-10 04:14:00	9.45
"203169"	2013-10-10 04:16:00	9.44
"203170"	2013-10-10 04:18:00	9.46
"203171"	2013-10-10 04:20:00	9.4
"203172"	2013-10-10 04:22:00	9.39
"203173"	2013-10-10 04:24:00	9.42
"203174"	2013-10-10 04:26:00	9.42
"203175"	2013-10-10 04:28:00	9.42
"203176"	2013-10-10 04:30:00	9.43
"203177"	2013-10-10 04:32:00	9.4
"203178"	2013-10-10 04:34:00	9.42
"203179"	2013-10-10 04:36:00	9.47
"203180"	2013-10-10 04:38:00	9.44
"203181"	2013-10-10 04:40:00	9.44
"203182"	2013-10-10 04:42:00	9.42
"203183"	2013-10-10 04:44:00	9.46
"203184"	2013-10-10 04:46:00	9.42
"203185"	2013-10-10 04:48:00	9.45
"203186"	2013-10-10 04:50:00	9.45
"203187"	2013-10-10 04:52:00	9.45
"203188"	2013-10-10 04:54:00	9.4
"203189"	2013-10-10 04:56:00	9.41
"203190"	2013-10-10 04:58:00	9.46
"203191"	2013-10-10 05:00:00	9.42
"203192"	2013-10-10 05:02:00	9.4
"203193"	2013-10-10 05:04:00	9.45
"203194"	2013-10-10 05:06:00	9.43
"203195"	2013-10-10 05:08:00	9.42
"203196"	2013-10-10 05:10:00	9.38
"203197"	2013-10-10 05:12:00	9.42
"203198"	2013-10-10 05:14:00	9.42
"203199"	2013-10-10 05:16:00	9.46
"203200"	2013-10-10 05:18:00	9.42
"203201"	2013-10-10 05:20:00	9.4
"203202"	2013-10-10 05:22:00	9.43
"203203"	2013-10-10 05:24:00	9.42
"203204"	2013-10-10 05:26:00	9.42
"203205"	2013-10-10 05:28:00	9.44
"203206"	2013-10-10 05:30:00	9.41
"203207"	2013-10-10 05:32:00	9.41
"203208"	2013-10-10 05:34:00	9.43
"203209"	2013-10-10 05:36:00	9.46
"203210"	2013-10-10 05:38:00	9.4
"203211"	2013-10-10 05:40:00	9.39
"203212"	2013-10-10 05:42:00	9.43
"203213"	2013-10-10 05:44:00	9.42
"203214"	2013-10-10 05:46:00	9.43
"203215"	2013-10-10 05:48:00	9.46
"203216"	2013-10-10 05:50:00	9.44
"203217"	2013-10-10 05:52:00	9.39
"203218"	2013-10-10 05:54:00	9.44
"203219"	2013-10-10 05:56:00	9.43
"203220"	2013-10-10 05:58:00	9.41
"203221"	2013-10-10 06:00:00	9.42
"203222"	2013-10-10 06:02:00	9.43
"203223"	2013-10-10 06:04:00	9.41
"203224"	2013-10-10 06:06:00	9.41
"203225"	2013-10-10 06:08:00	9.42
"203226"	2013-10-10 06:10:00	9.45
"203227"	2013-10-10 06:12:00	9.4
"203228"	2013-10-10 06:14:00	9.44
"203229"	2013-10-10 06:16:00	9.44
"203230"	2013-10-10 06:18:00	9.41
"203231"	2013-10-10 06:20:00	9.46
"203232"	2013-10-10 06:22:00	9.43
"203233"	2013-10-10 06:24:00	9.42
"203234"	2013-10-10 06:26:00	9.45
"203235"	2013-10-10 06:28:00	9.41
"203236"	2013-10-10 06:30:00	9.43
"203237"	2013-10-10 06:32:00	9.43
"203238"	2013-10-10 06:34:00	9.45
"203239"	2013-10-10 06:36:00	9.42
"203240"	2013-10-10 06:38:00	9.47
"203241"	2013-10-10 06:40:00	9.43
"203242"	2013-10-10 06:42:00	9.43
"203243"	2013-10-10 06:44:00	9.45
"203244"	2013-10-10 06:46:00	9.42
"203245"	2013-10-10 06:48:00	9.41
"203246"	2013-10-10 06:50:00	9.43
"203247"	2013-10-10 06:52:00	9.43
"203248"	2013-10-10 06:54:00	9.45
"203249"	2013-10-10 06:56:00	9.47
"203250"	2013-10-10 06:58:00	9.44
"203251"	2013-10-10 07:00:00	9.41
"203252"	2013-10-10 07:02:00	9.43
"203253"	2013-10-10 07:04:00	9.43
"203254"	2013-10-10 07:06:00	9.45
"203255"	2013-10-10 07:08:00	9.44
"203256"	2013-10-10 07:10:00	9.42
"203257"	2013-10-10 07:12:00	9.44
"203258"	2013-10-10 07:14:00	9.42
"203259"	2013-10-10 07:16:00	9.44
"203260"	2013-10-10 07:18:00	9.47
"203261"	2013-10-10 07:20:00	9.46
"203262"	2013-10-10 07:22:00	9.45
"203263"	2013-10-10 07:24:00	9.47
"203264"	2013-10-10 07:26:00	9.43
"203265"	2013-10-10 07:28:00	9.41
"203266"	2013-10-10 07:30:00	9.46
"203267"	2013-10-10 07:32:00	9.44
"203268"	2013-10-10 07:34:00	9.44
"203269"	2013-10-10 07:36:00	9.42
"203270"	2013-10-10 07:38:00	9.39
"203271"	2013-10-10 07:40:00	9.43
"203272"	2013-10-10 07:42:00	9.43
"203273"	2013-10-10 07:44:00	9.41
"203274"	2013-10-10 07:46:00	9.43
"203275"	2013-10-10 07:48:00	9.38
"203276"	2013-10-10 07:50:00	9.46
"203277"	2013-10-10 07:52:00	9.43
"203278"	2013-10-10 07:54:00	9.42
"203279"	2013-10-10 07:56:00	9.42
"203280"	2013-10-10 07:58:00	9.42
"203281"	2013-10-10 08:00:00	9.41
"203282"	2013-10-10 08:02:00	9.45
"203283"	2013-10-10 08:04:00	9.44
"203284"	2013-10-10 08:06:00	9.42
"203285"	2013-10-10 08:08:00	9.43
"203286"	2013-10-10 08:10:00	9.41
"203287"	2013-10-10 08:12:00	9.4
"203288"	2013-10-10 08:14:00	9.42
"203289"	2013-10-10 08:16:00	9.37
"203290"	2013-10-10 08:18:00	9.41
"203291"	2013-10-10 08:20:00	9.41
"203292"	2013-10-10 08:22:00	9.41
"203293"	2013-10-10 08:24:00	9.4
"203294"	2013-10-10 08:26:00	9.44
"203295"	2013-10-10 08:28:00	9.44
"203296"	2013-10-10 08:30:00	9.41
"203297"	2013-10-10 08:32:00	9.41
"203298"	2013-10-10 08:34:00	9.41
"203299"	2013-10-10 08:36:00	9.44
"203300"	2013-10-10 08:38:00	9.49
"203301"	2013-10-10 08:40:00	9.45
"203302"	2013-10-10 08:42:00	9.45
"203303"	2013-10-10 08:44:00	9.42
"203304"	2013-10-10 08:46:00	9.44
"203305"	2013-10-10 08:48:00	9.45
"203306"	2013-10-10 08:50:00	9.46
"203307"	2013-10-10 08:52:00	9.44
"203308"	2013-10-10 08:54:00	9.45
"203309"	2013-10-10 08:56:00	9.43
"203310"	2013-10-10 08:58:00	9.46
"203311"	2013-10-10 09:00:00	9.39
"203312"	2013-10-10 09:02:00	9.45
"203313"	2013-10-10 09:04:00	9.43
"203314"	2013-10-10 09:06:00	9.43
"203315"	2013-10-10 09:08:00	9.42
"203316"	2013-10-10 09:10:00	9.44
"203317"	2013-10-10 09:12:00	9.45
"203318"	2013-10-10 09:14:00	9.44
"203319"	2013-10-10 09:16:00	9.43
"203320"	2013-10-10 09:18:00	9.42
"203321"	2013-10-10 09:20:00	9.44
"203322"	2013-10-10 09:22:00	9.44
"203323"	2013-10-10 09:24:00	9.47
"203324"	2013-10-10 09:26:00	9.43
"203325"	2013-10-10 09:28:00	9.43
"203326"	2013-10-10 09:30:00	9.45
"203327"	2013-10-10 09:32:00	9.47
"203328"	2013-10-10 09:34:00	9.43
"203329"	2013-10-10 09:36:00	9.47
"203330"	2013-10-10 09:38:00	9.43
"203331"	2013-10-10 09:40:00	9.45
"203332"	2013-10-10 09:42:00	9.42
"203333"	2013-10-10 09:44:00	9.45
"203334"	2013-10-10 09:46:00	9.42
"203335"	2013-10-10 09:48:00	9.44
"203336"	2013-10-10 09:50:00	9.49
"203337"	2013-10-10 09:52:00	9.46
"203338"	2013-10-10 09:54:00	9.46
"203339"	2013-10-10 09:56:00	9.45
"203340"	2013-10-10 09:58:00	9.45
"203341"	2013-10-10 10:00:00	9.45
"203342"	2013-10-10 10:02:00	9.44
"203343"	2013-10-10 10:04:00	9.46
"203344"	2013-10-10 10:06:00	9.43
"203345"	2013-10-10 10:08:00	9.45
"203346"	2013-10-10 10:10:00	9.44
"203347"	2013-10-10 10:12:00	9.44
"203348"	2013-10-10 10:14:00	9.41
"203349"	2013-10-10 10:16:00	9.44
"203350"	2013-10-10 10:18:00	9.43
"203351"	2013-10-10 10:20:00	9.44
"203352"	2013-10-10 10:22:00	9.43
"203353"	2013-10-10 10:24:00	9.44
"203354"	2013-10-10 10:26:00	9.46
"203355"	2013-10-10 10:28:00	9.43
"203356"	2013-10-10 10:30:00	9.44
"203357"	2013-10-10 10:32:00	9.42
"203358"	2013-10-10 10:34:00	9.44
"203359"	2013-10-10 10:36:00	9.47
"203360"	2013-10-10 10:38:00	9.42
"203361"	2013-10-10 10:40:00	9.46
"203362"	2013-10-10 10:42:00	9.48
"203363"	2013-10-10 10:44:00	9.46
"203364"	2013-10-10 10:46:00	9.47
"203365"	2013-10-10 10:48:00	9.44
"203366"	2013-10-10 10:50:00	9.44
"203367"	2013-10-10 10:52:00	9.45
"203368"	2013-10-10 10:54:00	9.43
"203369"	2013-10-10 10:56:00	9.46
"203370"	2013-10-10 10:58:00	9.45
"203371"	2013-10-10 11:00:00	9.49
"203372"	2013-10-10 11:02:00	9.46
"203373"	2013-10-10 11:04:00	9.41
"203374"	2013-10-10 11:06:00	9.47
"203375"	2013-10-10 11:08:00	9.41
"203376"	2013-10-10 11:10:00	9.47
"203377"	2013-10-10 11:12:00	9.43
"203378"	2013-10-10 11:14:00	9.49
"203379"	2013-10-10 11:16:00	9.44
"203380"	2013-10-10 11:18:00	9.44
"203381"	2013-10-10 11:20:00	9.47
"203382"	2013-10-10 11:22:00	9.47
"203383"	2013-10-10 11:24:00	9.42
"203384"	2013-10-10 11:26:00	9.41
"203385"	2013-10-10 11:28:00	9.46
"203386"	2013-10-10 11:30:00	9.43
"203387"	2013-10-10 11:32:00	9.42
"203388"	2013-10-10 11:34:00	9.45
"203389"	2013-10-10 11:36:00	9.45
"203390"	2013-10-10 11:38:00	9.44
"203391"	2013-10-10 11:40:00	9.48
"203392"	2013-10-10 11:42:00	9.4
"203393"	2013-10-10 11:44:00	9.49
"203394"	2013-10-10 11:46:00	9.46
"203395"	2013-10-10 11:48:00	9.42
"203396"	2013-10-10 11:50:00	9.45
"203397"	2013-10-10 11:52:00	9.42
"203398"	2013-10-10 11:54:00	9.43
"203399"	2013-10-10 11:56:00	9.42
"203400"	2013-10-10 11:58:00	9.44
"203401"	2013-10-10 12:00:00	9.45
"203402"	2013-10-10 12:02:00	9.47
"203403"	2013-10-10 12:04:00	9.46
"203404"	2013-10-10 12:06:00	9.47
"203405"	2013-10-10 12:08:00	9.45
"203406"	2013-10-10 12:10:00	9.49
"203407"	2013-10-10 12:12:00	9.47
"203408"	2013-10-10 12:14:00	9.44
"203409"	2013-10-10 12:16:00	9.45
"203410"	2013-10-10 12:18:00	9.46
"203411"	2013-10-10 12:20:00	9.47
"203412"	2013-10-10 12:22:00	9.46
"203413"	2013-10-10 12:24:00	9.44
"203414"	2013-10-10 12:26:00	9.5
"203415"	2013-10-10 12:28:00	9.45
"203416"	2013-10-10 12:30:00	9.47
"203417"	2013-10-10 12:32:00	9.48
"203418"	2013-10-10 12:34:00	9.44
"203419"	2013-10-10 12:36:00	9.45
"203420"	2013-10-10 12:38:00	9.47
"203421"	2013-10-10 12:40:00	9.47
"203422"	2013-10-10 12:42:00	9.51
"203423"	2013-10-10 12:44:00	9.43
"203424"	2013-10-10 12:46:00	9.45
"203425"	2013-10-10 12:48:00	9.47
"203426"	2013-10-10 12:50:00	9.48
"203427"	2013-10-10 12:52:00	9.44
"203428"	2013-10-10 12:54:00	9.47
"203429"	2013-10-10 12:56:00	9.47
"203430"	2013-10-10 12:58:00	9.5
"203431"	2013-10-10 13:00:00	9.45
"203432"	2013-10-10 13:02:00	9.46
"203433"	2013-10-10 13:04:00	9.47
"203434"	2013-10-10 13:06:00	9.45
"203435"	2013-10-10 13:08:00	9.45
"203436"	2013-10-10 13:10:00	9.46
"203437"	2013-10-10 13:12:00	9.5
"203438"	2013-10-10 13:14:00	9.47
"203439"	2013-10-10 13:16:00	9.44
"203440"	2013-10-10 13:18:00	9.46
"203441"	2013-10-10 13:20:00	9.44
"203442"	2013-10-10 13:22:00	9.46
"203443"	2013-10-10 13:24:00	9.45
"203444"	2013-10-10 13:26:00	9.47
"203445"	2013-10-10 13:28:00	9.44
"203446"	2013-10-10 13:30:00	9.45
"203447"	2013-10-10 13:32:00	9.43
"203448"	2013-10-10 13:34:00	9.48
"203449"	2013-10-10 13:36:00	9.44
"203450"	2013-10-10 13:38:00	9.43
"203451"	2013-10-10 13:40:00	9.47
"203452"	2013-10-10 13:42:00	9.46
"203453"	2013-10-10 13:44:00	9.42
"203454"	2013-10-10 13:46:00	9.44
"203455"	2013-10-10 13:48:00	9.42
"203456"	2013-10-10 13:50:00	9.48
"203457"	2013-10-10 13:52:00	9.47
"203458"	2013-10-10 13:54:00	9.47
"203459"	2013-10-10 13:56:00	9.46
"203460"	2013-10-10 13:58:00	9.42
"203461"	2013-10-10 14:00:00	9.46
"203462"	2013-10-10 14:02:00	9.46
"203463"	2013-10-10 14:04:00	9.43
"203464"	2013-10-10 14:06:00	9.48
"203465"	2013-10-10 14:08:00	9.45
"203466"	2013-10-10 14:10:00	9.46
"203467"	2013-10-10 14:12:00	9.48
"203468"	2013-10-10 14:14:00	9.47
"203469"	2013-10-10 14:16:00	9.46
"203470"	2013-10-10 14:18:00	9.45
"203471"	2013-10-10 14:20:00	9.45
"203472"	2013-10-10 14:22:00	9.49
"203473"	2013-10-10 14:24:00	9.48
"203474"	2013-10-10 14:26:00	9.46
"203475"	2013-10-10 14:28:00	9.47
"203476"	2013-10-10 14:30:00	9.45
"203477"	2013-10-10 14:32:00	9.47
"203478"	2013-10-10 14:34:00	9.45
"203479"	2013-10-10 14:36:00	9.47
"203480"	2013-10-10 14:38:00	9.49
"203481"	2013-10-10 14:40:00	9.42
"203482"	2013-10-10 14:42:00	9.46
"203483"	2013-10-10 14:44:00	9.44
"203484"	2013-10-10 14:46:00	9.45
"203485"	2013-10-10 14:48:00	9.45
"203486"	2013-10-10 14:50:00	9.44
"203487"	2013-10-10 14:52:00	9.43
"203488"	2013-10-10 14:54:00	9.44
"203489"	2013-10-10 14:56:00	9.45
"203490"	2013-10-10 14:58:00	9.46
"203491"	2013-10-10 15:00:00	9.44
"203492"	2013-10-10 15:02:00	9.47
"203493"	2013-10-10 15:04:00	9.47
"203494"	2013-10-10 15:06:00	9.43
"203495"	2013-10-10 15:08:00	9.48
"203496"	2013-10-10 15:10:00	9.46
"203497"	2013-10-10 15:12:00	9.48
"203498"	2013-10-10 15:14:00	9.44
"203499"	2013-10-10 15:16:00	9.47
"203500"	2013-10-10 15:18:00	9.48
"203501"	2013-10-10 15:20:00	9.47
"203502"	2013-10-10 15:22:00	9.46
"203503"	2013-10-10 15:24:00	9.46
"203504"	2013-10-10 15:26:00	9.49
"203505"	2013-10-10 15:28:00	9.43
"203506"	2013-10-10 15:30:00	9.48
"203507"	2013-10-10 15:32:00	9.45
"203508"	2013-10-10 15:34:00	9.5
"203509"	2013-10-10 15:36:00	9.44
"203510"	2013-10-10 15:38:00	9.45
"203511"	2013-10-10 15:40:00	9.42
"203512"	2013-10-10 15:42:00	9.44
"203513"	2013-10-10 15:44:00	9.47
"203514"	2013-10-10 15:46:00	9.47
"203515"	2013-10-10 15:48:00	9.43
"203516"	2013-10-10 15:50:00	9.43
"203517"	2013-10-10 15:52:00	9.45
"203518"	2013-10-10 15:54:00	9.49
"203519"	2013-10-10 15:56:00	9.47
"203520"	2013-10-10 15:58:00	9.46
"203521"	2013-10-10 16:00:00	9.41
"203522"	2013-10-10 16:02:00	9.44
"203523"	2013-10-10 16:04:00	9.42
"203524"	2013-10-10 16:06:00	9.45
"203525"	2013-10-10 16:08:00	9.47
"203526"	2013-10-10 16:10:00	9.44
"203527"	2013-10-10 16:12:00	9.43
"203528"	2013-10-10 16:14:00	9.45
"203529"	2013-10-10 16:16:00	9.48
"203530"	2013-10-10 16:18:00	9.46
"203531"	2013-10-10 16:20:00	9.47
"203532"	2013-10-10 16:22:00	9.46
"203533"	2013-10-10 16:24:00	9.44
"203534"	2013-10-10 16:26:00	9.45
"203535"	2013-10-10 16:28:00	9.43
"203536"	2013-10-10 16:30:00	9.46
"203537"	2013-10-10 16:32:00	9.44
"203538"	2013-10-10 16:34:00	9.44
"203539"	2013-10-10 16:36:00	9.44
"203540"	2013-10-10 16:38:00	9.43
"203541"	2013-10-10 16:40:00	9.47
"203542"	2013-10-10 16:42:00	9.46
"203543"	2013-10-10 16:44:00	9.45
"203544"	2013-10-10 16:46:00	9.43
"203545"	2013-10-10 16:48:00	9.41
"203546"	2013-10-10 16:50:00	9.45
"203547"	2013-10-10 16:52:00	9.46
"203548"	2013-10-10 16:54:00	9.45
"203549"	2013-10-10 16:56:00	9.44
"203550"	2013-10-10 16:58:00	9.43
"203551"	2013-10-10 17:00:00	9.43
"203552"	2013-10-10 17:02:00	9.42
"203553"	2013-10-10 17:04:00	9.45
"203554"	2013-10-10 17:06:00	9.45
"203555"	2013-10-10 17:08:00	9.43
"203556"	2013-10-10 17:10:00	9.44
"203557"	2013-10-10 17:12:00	9.42
"203558"	2013-10-10 17:14:00	9.47
"203559"	2013-10-10 17:16:00	9.43
"203560"	2013-10-10 17:18:00	9.45
"203561"	2013-10-10 17:20:00	9.48
"203562"	2013-10-10 17:22:00	9.45
"203563"	2013-10-10 17:24:00	9.43
"203564"	2013-10-10 17:26:00	9.44
"203565"	2013-10-10 17:28:00	9.42
"203566"	2013-10-10 17:30:00	9.41
"203567"	2013-10-10 17:32:00	9.42
"203568"	2013-10-10 17:34:00	9.4
"203569"	2013-10-10 17:36:00	9.42
"203570"	2013-10-10 17:38:00	9.42
"203571"	2013-10-10 17:40:00	9.44
"203572"	2013-10-10 17:42:00	9.42
"203573"	2013-10-10 17:44:00	9.42
"203574"	2013-10-10 17:46:00	9.45
"203575"	2013-10-10 17:48:00	9.42
"203576"	2013-10-10 17:50:00	9.45
"203577"	2013-10-10 17:52:00	9.46
"203578"	2013-10-10 17:54:00	9.45
"203579"	2013-10-10 17:56:00	9.44
"203580"	2013-10-10 17:58:00	9.45
"203581"	2013-10-10 18:00:00	9.47
"203582"	2013-10-10 18:02:00	9.43
"203583"	2013-10-10 18:04:00	9.45
"203584"	2013-10-10 18:06:00	9.41
"203585"	2013-10-10 18:08:00	9.42
"203586"	2013-10-10 18:10:00	9.42
"203587"	2013-10-10 18:12:00	9.46
"203588"	2013-10-10 18:14:00	9.45
"203589"	2013-10-10 18:16:00	9.48
"203590"	2013-10-10 18:18:00	9.42
"203591"	2013-10-10 18:20:00	9.44
"203592"	2013-10-10 18:22:00	9.44
"203593"	2013-10-10 18:24:00	9.46
"203594"	2013-10-10 18:26:00	9.47
"203595"	2013-10-10 18:28:00	9.4
"203596"	2013-10-10 18:30:00	9.45
"203597"	2013-10-10 18:32:00	9.45
"203598"	2013-10-10 18:34:00	9.44
"203599"	2013-10-10 18:36:00	9.44
"203600"	2013-10-10 18:38:00	9.41
"203601"	2013-10-10 18:40:00	9.44
"203602"	2013-10-10 18:42:00	9.41
"203603"	2013-10-10 18:44:00	9.46
"203604"	2013-10-10 18:46:00	9.43
"203605"	2013-10-10 18:48:00	9.45
"203606"	2013-10-10 18:50:00	9.43
"203607"	2013-10-10 18:52:00	9.46
"203608"	2013-10-10 18:54:00	9.41
"203609"	2013-10-10 18:56:00	9.4
"203610"	2013-10-10 18:58:00	9.47
"203611"	2013-10-10 19:00:00	9.44
"203612"	2013-10-10 19:02:00	9.45
"203613"	2013-10-10 19:04:00	9.45
"203614"	2013-10-10 19:06:00	9.45
"203615"	2013-10-10 19:08:00	9.44
"203616"	2013-10-10 19:10:00	9.44
"203617"	2013-10-10 19:12:00	9.42
"203618"	2013-10-10 19:14:00	9.44
"203619"	2013-10-10 19:16:00	9.44
"203620"	2013-10-10 19:18:00	9.45
"203621"	2013-10-10 19:20:00	9.46
"203622"	2013-10-10 19:22:00	9.39
"203623"	2013-10-10 19:24:00	9.42
"203624"	2013-10-10 19:26:00	9.44
"203625"	2013-10-10 19:28:00	9.45
"203626"	2013-10-10 19:30:00	9.44
"203627"	2013-10-10 19:32:00	9.41
"203628"	2013-10-10 19:34:00	9.44
"203629"	2013-10-10 19:36:00	9.4
"203630"	2013-10-10 19:38:00	9.47
"203631"	2013-10-10 19:40:00	9.43
"203632"	2013-10-10 19:42:00	9.4
"203633"	2013-10-10 19:44:00	9.43
"203634"	2013-10-10 19:46:00	9.47
"203635"	2013-10-10 19:48:00	9.43
"203636"	2013-10-10 19:50:00	9.45
"203637"	2013-10-10 19:52:00	9.44
"203638"	2013-10-10 19:54:00	9.44
"203639"	2013-10-10 19:56:00	9.46
"203640"	2013-10-10 19:58:00	9.44
"203641"	2013-10-10 20:00:00	9.44
"203642"	2013-10-10 20:02:00	9.46
"203643"	2013-10-10 20:04:00	9.44
"203644"	2013-10-10 20:06:00	9.43
"203645"	2013-10-10 20:08:00	9.42
"203646"	2013-10-10 20:10:00	9.42
"203647"	2013-10-10 20:12:00	9.48
"203648"	2013-10-10 20:14:00	9.41
"203649"	2013-10-10 20:16:00	9.41
"203650"	2013-10-10 20:18:00	9.44
"203651"	2013-10-10 20:20:00	9.41
"203652"	2013-10-10 20:22:00	9.44
"203653"	2013-10-10 20:24:00	9.45
"203654"	2013-10-10 20:26:00	9.42
"203655"	2013-10-10 20:28:00	9.41
"203656"	2013-10-10 20:30:00	9.44
"203657"	2013-10-10 20:32:00	9.4
"203658"	2013-10-10 20:34:00	9.43
"203659"	2013-10-10 20:36:00	9.42
"203660"	2013-10-10 20:38:00	9.44
"203661"	2013-10-10 20:40:00	9.44
"203662"	2013-10-10 20:42:00	9.44
"203663"	2013-10-10 20:44:00	9.41
"203664"	2013-10-10 20:46:00	9.43
"203665"	2013-10-10 20:48:00	9.45
"203666"	2013-10-10 20:50:00	9.44
"203667"	2013-10-10 20:52:00	9.45
"203668"	2013-10-10 20:54:00	9.41
"203669"	2013-10-10 20:56:00	9.41
"203670"	2013-10-10 20:58:00	9.44
"203671"	2013-10-10 21:00:00	9.44
"203672"	2013-10-10 21:02:00	9.43
"203673"	2013-10-10 21:04:00	9.46
"203674"	2013-10-10 21:06:00	9.47
"203675"	2013-10-10 21:08:00	9.41
"203676"	2013-10-10 21:10:00	9.42
"203677"	2013-10-10 21:12:00	9.43
"203678"	2013-10-10 21:14:00	9.44
"203679"	2013-10-10 21:16:00	9.44
"203680"	2013-10-10 21:18:00	9.42
"203681"	2013-10-10 21:20:00	9.43
"203682"	2013-10-10 21:22:00	9.41
"203683"	2013-10-10 21:24:00	9.42
"203684"	2013-10-10 21:26:00	9.44
"203685"	2013-10-10 21:28:00	9.45
"203686"	2013-10-10 21:30:00	9.41
"203687"	2013-10-10 21:32:00	9.47
"203688"	2013-10-10 21:34:00	9.43
"203689"	2013-10-10 21:36:00	9.4
"203690"	2013-10-10 21:38:00	9.45
"203691"	2013-10-10 21:40:00	9.43
"203692"	2013-10-10 21:42:00	9.43
"203693"	2013-10-10 21:44:00	9.44
"203694"	2013-10-10 21:46:00	9.45
"203695"	2013-10-10 21:48:00	9.41
"203696"	2013-10-10 21:50:00	9.46
"203697"	2013-10-10 21:52:00	9.44
"203698"	2013-10-10 21:54:00	9.44
"203699"	2013-10-10 21:56:00	9.44
"203700"	2013-10-10 21:58:00	9.42
"203701"	2013-10-10 22:00:00	9.44
"203702"	2013-10-10 22:02:00	9.42
"203703"	2013-10-10 22:04:00	9.47
"203704"	2013-10-10 22:06:00	9.43
"203705"	2013-10-10 22:08:00	9.44
"203706"	2013-10-10 22:10:00	9.41
"203707"	2013-10-10 22:12:00	9.43
"203708"	2013-10-10 22:14:00	9.48
"203709"	2013-10-10 22:16:00	9.41
"203710"	2013-10-10 22:18:00	9.42
"203711"	2013-10-10 22:20:00	9.44
"203712"	2013-10-10 22:22:00	9.43
"203713"	2013-10-10 22:24:00	9.46
"203714"	2013-10-10 22:26:00	9.47
"203715"	2013-10-10 22:28:00	9.41
"203716"	2013-10-10 22:30:00	9.46
"203717"	2013-10-10 22:32:00	9.44
"203718"	2013-10-10 22:34:00	9.43
"203719"	2013-10-10 22:36:00	9.45
"203720"	2013-10-10 22:38:00	9.41
"203721"	2013-10-10 22:40:00	9.45
"203722"	2013-10-10 22:42:00	9.45
"203723"	2013-10-10 22:44:00	9.4
"203724"	2013-10-10 22:46:00	9.48
"203725"	2013-10-10 22:48:00	9.44
"203726"	2013-10-10 22:50:00	9.42
"203727"	2013-10-10 22:52:00	9.46
"203728"	2013-10-10 22:54:00	9.45
"203729"	2013-10-10 22:56:00	9.42
"203730"	2013-10-10 22:58:00	9.42
"203731"	2013-10-10 23:00:00	9.44
"203732"	2013-10-10 23:02:00	9.45
"203733"	2013-10-10 23:04:00	9.46
"203734"	2013-10-10 23:06:00	9.44
"203735"	2013-10-10 23:08:00	9.43
"203736"	2013-10-10 23:10:00	9.45
"203737"	2013-10-10 23:12:00	9.43
"203738"	2013-10-10 23:14:00	9.42
"203739"	2013-10-10 23:16:00	9.43
"203740"	2013-10-10 23:18:00	9.41
"203741"	2013-10-10 23:20:00	9.44
"203742"	2013-10-10 23:22:00	9.43
"203743"	2013-10-10 23:24:00	9.46
"203744"	2013-10-10 23:26:00	9.42
"203745"	2013-10-10 23:28:00	9.43
"203746"	2013-10-10 23:30:00	9.42
"203747"	2013-10-10 23:32:00	9.39
"203748"	2013-10-10 23:34:00	9.45
"203749"	2013-10-10 23:36:00	9.42
"203750"	2013-10-10 23:38:00	9.45
"203751"	2013-10-10 23:40:00	9.39
"203752"	2013-10-10 23:42:00	9.42
"203753"	2013-10-10 23:44:00	9.41
"203754"	2013-10-10 23:46:00	9.42
"203755"	2013-10-10 23:48:00	9.44
"203756"	2013-10-10 23:50:00	9.43
"203757"	2013-10-10 23:52:00	9.43
"203758"	2013-10-10 23:54:00	9.44
"203759"	2013-10-10 23:56:00	9.44
"203760"	2013-10-10 23:58:00	9.42
"203761"	2013-10-11 00:00:00	9.42
"203762"	2013-10-11 00:02:00	9.45
"203763"	2013-10-11 00:04:00	9.41
"203764"	2013-10-11 00:06:00	9.44
"203765"	2013-10-11 00:08:00	9.42
"203766"	2013-10-11 00:10:00	9.42
"203767"	2013-10-11 00:12:00	9.38
"203768"	2013-10-11 00:14:00	9.42
"203769"	2013-10-11 00:16:00	9.43
"203770"	2013-10-11 00:18:00	9.41
"203771"	2013-10-11 00:20:00	9.43
"203772"	2013-10-11 00:22:00	9.44
"203773"	2013-10-11 00:24:00	9.46
"203774"	2013-10-11 00:26:00	9.45
"203775"	2013-10-11 00:28:00	9.42
"203776"	2013-10-11 00:30:00	9.46
"203777"	2013-10-11 00:32:00	9.4
"203778"	2013-10-11 00:34:00	9.44
"203779"	2013-10-11 00:36:00	9.43
"203780"	2013-10-11 00:38:00	9.4
"203781"	2013-10-11 00:40:00	9.42
"203782"	2013-10-11 00:42:00	9.4
"203783"	2013-10-11 00:44:00	9.42
"203784"	2013-10-11 00:46:00	9.42
"203785"	2013-10-11 00:48:00	9.42
"203786"	2013-10-11 00:50:00	9.44
"203787"	2013-10-11 00:52:00	9.4
"203788"	2013-10-11 00:54:00	9.45
"203789"	2013-10-11 00:56:00	9.48
"203790"	2013-10-11 00:58:00	9.42
"203791"	2013-10-11 01:00:00	9.43
"203792"	2013-10-11 01:02:00	9.43
"203793"	2013-10-11 01:04:00	9.45
"203794"	2013-10-11 01:06:00	9.44
"203795"	2013-10-11 01:08:00	9.44
"203796"	2013-10-11 01:10:00	9.42
"203797"	2013-10-11 01:12:00	9.36
"203798"	2013-10-11 01:14:00	9.42
"203799"	2013-10-11 01:16:00	9.39
"203800"	2013-10-11 01:18:00	9.42
"203801"	2013-10-11 01:20:00	9.44
"203802"	2013-10-11 01:22:00	9.42
"203803"	2013-10-11 01:24:00	9.43
"203804"	2013-10-11 01:26:00	9.4
"203805"	2013-10-11 01:28:00	9.45
"203806"	2013-10-11 01:30:00	9.4
"203807"	2013-10-11 01:32:00	9.43
"203808"	2013-10-11 01:34:00	9.43
"203809"	2013-10-11 01:36:00	9.45
"203810"	2013-10-11 01:38:00	9.43
"203811"	2013-10-11 01:40:00	9.43
"203812"	2013-10-11 01:42:00	9.41
"203813"	2013-10-11 01:44:00	9.43
"203814"	2013-10-11 01:46:00	9.42
"203815"	2013-10-11 01:48:00	9.43
"203816"	2013-10-11 01:50:00	9.45
"203817"	2013-10-11 01:52:00	9.39
"203818"	2013-10-11 01:54:00	9.48
"203819"	2013-10-11 01:56:00	9.44
"203820"	2013-10-11 01:58:00	9.43
"203821"	2013-10-11 02:00:00	9.38
"203822"	2013-10-11 02:02:00	9.43
"203823"	2013-10-11 02:04:00	9.41
"203824"	2013-10-11 02:06:00	9.43
"203825"	2013-10-11 02:08:00	9.39
"203826"	2013-10-11 02:10:00	9.39
"203827"	2013-10-11 02:12:00	9.42
"203828"	2013-10-11 02:14:00	9.41
"203829"	2013-10-11 02:16:00	9.4
"203830"	2013-10-11 02:18:00	9.42
"203831"	2013-10-11 02:20:00	9.38
"203832"	2013-10-11 02:22:00	9.36
"203833"	2013-10-11 02:24:00	9.37
"203834"	2013-10-11 02:26:00	9.41
"203835"	2013-10-11 02:28:00	9.43
"203836"	2013-10-11 02:30:00	9.38
"203837"	2013-10-11 02:32:00	9.41
"203838"	2013-10-11 02:34:00	9.41
"203839"	2013-10-11 02:36:00	9.39
"203840"	2013-10-11 02:38:00	9.41
"203841"	2013-10-11 02:40:00	9.42
"203842"	2013-10-11 02:42:00	9.39
"203843"	2013-10-11 02:44:00	9.38
"203844"	2013-10-11 02:46:00	9.39
"203845"	2013-10-11 02:48:00	9.4
"203846"	2013-10-11 02:50:00	9.4
"203847"	2013-10-11 02:52:00	9.39
"203848"	2013-10-11 02:54:00	9.37
"203849"	2013-10-11 02:56:00	9.38
"203850"	2013-10-11 02:58:00	9.4
"203851"	2013-10-11 03:00:00	9.37
"203852"	2013-10-11 03:02:00	9.35
"203853"	2013-10-11 03:04:00	9.37
"203854"	2013-10-11 03:06:00	9.37
"203855"	2013-10-11 03:08:00	9.4
"203856"	2013-10-11 03:10:00	9.37
"203857"	2013-10-11 03:12:00	9.41
"203858"	2013-10-11 03:14:00	9.37
"203859"	2013-10-11 03:16:00	9.35
"203860"	2013-10-11 03:18:00	9.4
"203861"	2013-10-11 03:20:00	9.39
"203862"	2013-10-11 03:22:00	9.42
"203863"	2013-10-11 03:24:00	9.4
"203864"	2013-10-11 03:26:00	9.35
"203865"	2013-10-11 03:28:00	9.39
"203866"	2013-10-11 03:30:00	9.35
"203867"	2013-10-11 03:32:00	9.42
"203868"	2013-10-11 03:34:00	9.34
"203869"	2013-10-11 03:36:00	9.39
"203870"	2013-10-11 03:38:00	9.39
"203871"	2013-10-11 03:40:00	9.39
"203872"	2013-10-11 03:42:00	9.41
"203873"	2013-10-11 03:44:00	9.41
"203874"	2013-10-11 03:46:00	9.43
"203875"	2013-10-11 03:48:00	9.43
"203876"	2013-10-11 03:50:00	9.42
"203877"	2013-10-11 03:52:00	9.44
"203878"	2013-10-11 03:54:00	9.37
"203879"	2013-10-11 03:56:00	9.41
"203880"	2013-10-11 03:58:00	9.41
"203881"	2013-10-11 04:00:00	9.41
"203882"	2013-10-11 04:02:00	9.39
"203883"	2013-10-11 04:04:00	9.37
"203884"	2013-10-11 04:06:00	9.38
"203885"	2013-10-11 04:08:00	9.38
"203886"	2013-10-11 04:10:00	9.41
"203887"	2013-10-11 04:12:00	9.43
"203888"	2013-10-11 04:14:00	9.4
"203889"	2013-10-11 04:16:00	9.44
"203890"	2013-10-11 04:18:00	9.41
"203891"	2013-10-11 04:20:00	9.4
"203892"	2013-10-11 04:22:00	9.42
"203893"	2013-10-11 04:24:00	9.42
"203894"	2013-10-11 04:26:00	9.42
"203895"	2013-10-11 04:28:00	9.4
"203896"	2013-10-11 04:30:00	9.4
"203897"	2013-10-11 04:32:00	9.46
"203898"	2013-10-11 04:34:00	9.42
"203899"	2013-10-11 04:36:00	9.41
"203900"	2013-10-11 04:38:00	9.41
"203901"	2013-10-11 04:40:00	9.44
"203902"	2013-10-11 04:42:00	9.45
"203903"	2013-10-11 04:44:00	9.44
"203904"	2013-10-11 04:46:00	9.43
"203905"	2013-10-11 04:48:00	9.42
"203906"	2013-10-11 04:50:00	9.42
"203907"	2013-10-11 04:52:00	9.43
"203908"	2013-10-11 04:54:00	9.44
"203909"	2013-10-11 04:56:00	9.42
"203910"	2013-10-11 04:58:00	9.41
"203911"	2013-10-11 05:00:00	9.42
"203912"	2013-10-11 05:02:00	9.4
"203913"	2013-10-11 05:04:00	9.45
"203914"	2013-10-11 05:06:00	9.45
"203915"	2013-10-11 05:08:00	9.41
"203916"	2013-10-11 05:10:00	9.43
"203917"	2013-10-11 05:12:00	9.44
"203918"	2013-10-11 05:14:00	9.4
"203919"	2013-10-11 05:16:00	9.4
"203920"	2013-10-11 05:18:00	9.41
"203921"	2013-10-11 05:20:00	9.42
"203922"	2013-10-11 05:22:00	9.4
"203923"	2013-10-11 05:24:00	9.39
"203924"	2013-10-11 05:26:00	9.4
"203925"	2013-10-11 05:28:00	9.41
"203926"	2013-10-11 05:30:00	9.38
"203927"	2013-10-11 05:32:00	9.4
"203928"	2013-10-11 05:34:00	9.41
"203929"	2013-10-11 05:36:00	9.39
"203930"	2013-10-11 05:38:00	9.41
"203931"	2013-10-11 05:40:00	9.37
"203932"	2013-10-11 05:42:00	9.4
"203933"	2013-10-11 05:44:00	9.39
"203934"	2013-10-11 05:46:00	9.36
"203935"	2013-10-11 05:48:00	9.4
"203936"	2013-10-11 05:50:00	9.4
"203937"	2013-10-11 05:52:00	9.39
"203938"	2013-10-11 05:54:00	9.41
"203939"	2013-10-11 05:56:00	9.39
"203940"	2013-10-11 05:58:00	9.44
"203941"	2013-10-11 06:00:00	9.39
"203942"	2013-10-11 06:02:00	9.44
"203943"	2013-10-11 06:04:00	9.42
"203944"	2013-10-11 06:06:00	9.4
"203945"	2013-10-11 06:08:00	9.43
"203946"	2013-10-11 06:10:00	9.43
"203947"	2013-10-11 06:12:00	9.39
"203948"	2013-10-11 06:14:00	9.44
"203949"	2013-10-11 06:16:00	9.41
"203950"	2013-10-11 06:18:00	9.43
"203951"	2013-10-11 06:20:00	9.41
"203952"	2013-10-11 06:22:00	9.41
"203953"	2013-10-11 06:24:00	9.42
"203954"	2013-10-11 06:26:00	9.39
"203955"	2013-10-11 06:28:00	9.42
"203956"	2013-10-11 06:30:00	9.38
"203957"	2013-10-11 06:32:00	9.39
"203958"	2013-10-11 06:34:00	9.44
"203959"	2013-10-11 06:36:00	9.38
"203960"	2013-10-11 06:38:00	9.41
"203961"	2013-10-11 06:40:00	9.4
"203962"	2013-10-11 06:42:00	9.41
"203963"	2013-10-11 06:44:00	9.43
"203964"	2013-10-11 06:46:00	9.41
"203965"	2013-10-11 06:48:00	9.47
"203966"	2013-10-11 06:50:00	9.4
"203967"	2013-10-11 06:52:00	9.39
"203968"	2013-10-11 06:54:00	9.44
"203969"	2013-10-11 06:56:00	9.41
"203970"	2013-10-11 06:58:00	9.4
"203971"	2013-10-11 07:00:00	9.41
"203972"	2013-10-11 07:02:00	9.44
"203973"	2013-10-11 07:04:00	9.43
"203974"	2013-10-11 07:06:00	9.41
"203975"	2013-10-11 07:08:00	9.45
"203976"	2013-10-11 07:10:00	9.43
"203977"	2013-10-11 07:12:00	9.43
"203978"	2013-10-11 07:14:00	9.44
"203979"	2013-10-11 07:16:00	9.45
"203980"	2013-10-11 07:18:00	9.44
"203981"	2013-10-11 07:20:00	9.42
"203982"	2013-10-11 07:22:00	9.45
"203983"	2013-10-11 07:24:00	9.42
"203984"	2013-10-11 07:26:00	9.44
"203985"	2013-10-11 07:28:00	9.42
"203986"	2013-10-11 07:30:00	9.41
"203987"	2013-10-11 07:32:00	9.41
"203988"	2013-10-11 07:34:00	9.4
"203989"	2013-10-11 07:36:00	9.41
"203990"	2013-10-11 07:38:00	9.39
"203991"	2013-10-11 07:40:00	9.42
"203992"	2013-10-11 07:42:00	9.39
"203993"	2013-10-11 07:44:00	9.39
"203994"	2013-10-11 07:46:00	9.46
"203995"	2013-10-11 07:48:00	9.41
"203996"	2013-10-11 07:50:00	9.41
"203997"	2013-10-11 07:52:00	9.42
"203998"	2013-10-11 07:54:00	9.43
"203999"	2013-10-11 07:56:00	9.46
"204000"	2013-10-11 07:58:00	9.45
"204001"	2013-10-11 08:00:00	9.43
"204002"	2013-10-11 08:02:00	9.44
"204003"	2013-10-11 08:04:00	9.43
"204004"	2013-10-11 08:06:00	9.44
"204005"	2013-10-11 08:08:00	9.43
"204006"	2013-10-11 08:10:00	9.48
"204007"	2013-10-11 08:12:00	9.42
"204008"	2013-10-11 08:14:00	9.41
"204009"	2013-10-11 08:16:00	9.44
"204010"	2013-10-11 08:18:00	9.42
"204011"	2013-10-11 08:20:00	9.46
"204012"	2013-10-11 08:22:00	9.46
"204013"	2013-10-11 08:24:00	9.43
"204014"	2013-10-11 08:26:00	9.43
"204015"	2013-10-11 08:28:00	9.43
"204016"	2013-10-11 08:30:00	9.44
"204017"	2013-10-11 08:32:00	9.45
"204018"	2013-10-11 08:34:00	9.41
"204019"	2013-10-11 08:36:00	9.42
"204020"	2013-10-11 08:38:00	9.47
"204021"	2013-10-11 08:40:00	9.44
"204022"	2013-10-11 08:42:00	9.43
"204023"	2013-10-11 08:44:00	9.43
"204024"	2013-10-11 08:46:00	9.42
"204025"	2013-10-11 08:48:00	9.46
"204026"	2013-10-11 08:50:00	9.44
"204027"	2013-10-11 08:52:00	9.45
"204028"	2013-10-11 08:54:00	9.43
"204029"	2013-10-11 08:56:00	9.45
"204030"	2013-10-11 08:58:00	9.43
"204031"	2013-10-11 09:00:00	9.45
"204032"	2013-10-11 09:02:00	9.4
"204033"	2013-10-11 09:04:00	9.45
"204034"	2013-10-11 09:06:00	9.48
"204035"	2013-10-11 09:08:00	9.43
"204036"	2013-10-11 09:10:00	9.42
"204037"	2013-10-11 09:12:00	9.46
"204038"	2013-10-11 09:14:00	9.4
"204039"	2013-10-11 09:16:00	9.44
"204040"	2013-10-11 09:18:00	9.45
"204041"	2013-10-11 09:20:00	9.45
"204042"	2013-10-11 09:22:00	9.42
"204043"	2013-10-11 09:24:00	9.43
"204044"	2013-10-11 09:26:00	9.44
"204045"	2013-10-11 09:28:00	9.42
"204046"	2013-10-11 09:30:00	9.45
"204047"	2013-10-11 09:32:00	9.43
"204048"	2013-10-11 09:34:00	9.45
"204049"	2013-10-11 09:36:00	9.42
"204050"	2013-10-11 09:38:00	9.45
"204051"	2013-10-11 09:40:00	9.43
"204052"	2013-10-11 09:42:00	9.41
"204053"	2013-10-11 09:44:00	9.44
"204054"	2013-10-11 09:46:00	9.41
"204055"	2013-10-11 09:48:00	9.43
"204056"	2013-10-11 09:50:00	9.46
"204057"	2013-10-11 09:52:00	9.42
"204058"	2013-10-11 09:54:00	9.39
"204059"	2013-10-11 09:56:00	9.42
"204060"	2013-10-11 09:58:00	9.44
"204061"	2013-10-11 10:00:00	9.43
"204062"	2013-10-11 10:02:00	9.43
"204063"	2013-10-11 10:04:00	9.43
"204064"	2013-10-11 10:06:00	9.4
"204065"	2013-10-11 10:08:00	9.46
"204066"	2013-10-11 10:10:00	9.39
"204067"	2013-10-11 10:12:00	9.45
"204068"	2013-10-11 10:14:00	9.47
"204069"	2013-10-11 10:16:00	9.43
"204070"	2013-10-11 10:18:00	9.43
"204071"	2013-10-11 10:20:00	9.47
"204072"	2013-10-11 10:22:00	9.48
"204073"	2013-10-11 10:24:00	9.44
"204074"	2013-10-11 10:26:00	9.44
"204075"	2013-10-11 10:28:00	9.46
"204076"	2013-10-11 10:30:00	9.44
"204077"	2013-10-11 10:32:00	9.41
"204078"	2013-10-11 10:34:00	9.43
"204079"	2013-10-11 10:36:00	9.4
"204080"	2013-10-11 10:38:00	9.45
"204081"	2013-10-11 10:40:00	9.44
"204082"	2013-10-11 10:42:00	9.44
"204083"	2013-10-11 10:44:00	9.4
"204084"	2013-10-11 10:46:00	9.46
"204085"	2013-10-11 10:48:00	9.46
"204086"	2013-10-11 10:50:00	9.45
"204087"	2013-10-11 10:52:00	9.44
"204088"	2013-10-11 10:54:00	9.46
"204089"	2013-10-11 10:56:00	9.43
"204090"	2013-10-11 10:58:00	9.4
"204091"	2013-10-11 11:00:00	9.45
"204092"	2013-10-11 11:02:00	9.45
"204093"	2013-10-11 11:04:00	9.43
"204094"	2013-10-11 11:06:00	9.43
"204095"	2013-10-11 11:08:00	9.44
"204096"	2013-10-11 11:10:00	9.46
"204097"	2013-10-11 11:12:00	9.46
"204098"	2013-10-11 11:14:00	9.4
"204099"	2013-10-11 11:16:00	9.42
"204100"	2013-10-11 11:18:00	9.45
"204101"	2013-10-11 11:20:00	9.44
"204102"	2013-10-11 11:22:00	9.43
"204103"	2013-10-11 11:24:00	9.43
"204104"	2013-10-11 11:26:00	9.44
"204105"	2013-10-11 11:28:00	9.47
"204106"	2013-10-11 11:30:00	9.43
"204107"	2013-10-11 11:32:00	9.42
"204108"	2013-10-11 11:34:00	9.45
"204109"	2013-10-11 11:36:00	9.45
"204110"	2013-10-11 11:38:00	9.42
"204111"	2013-10-11 11:40:00	9.49
"204112"	2013-10-11 11:42:00	9.45
"204113"	2013-10-11 11:44:00	9.48
"204114"	2013-10-11 11:46:00	9.47
"204115"	2013-10-11 11:48:00	9.47
"204116"	2013-10-11 11:50:00	9.47
"204117"	2013-10-11 11:52:00	9.47
"204118"	2013-10-11 11:54:00	9.45
"204119"	2013-10-11 11:56:00	9.5
"204120"	2013-10-11 11:58:00	9.45
"204121"	2013-10-11 12:00:00	9.47
"204122"	2013-10-11 12:02:00	9.44
"204123"	2013-10-11 12:04:00	9.46
"204124"	2013-10-11 12:06:00	9.5
"204125"	2013-10-11 12:08:00	9.46
"204126"	2013-10-11 12:10:00	9.45
"204127"	2013-10-11 12:12:00	9.47
"204128"	2013-10-11 12:14:00	9.48
"204129"	2013-10-11 12:16:00	9.45
"204130"	2013-10-11 12:18:00	9.46
"204131"	2013-10-11 12:20:00	9.47
"204132"	2013-10-11 12:22:00	9.46
"204133"	2013-10-11 12:24:00	9.45
"204134"	2013-10-11 12:26:00	9.46
"204135"	2013-10-11 12:28:00	9.48
"204136"	2013-10-11 12:30:00	9.46
"204137"	2013-10-11 12:32:00	9.49
"204138"	2013-10-11 12:34:00	9.44
"204139"	2013-10-11 12:36:00	9.47
"204140"	2013-10-11 12:38:00	9.45
"204141"	2013-10-11 12:40:00	9.5
"204142"	2013-10-11 12:42:00	9.46
"204143"	2013-10-11 12:44:00	9.48
"204144"	2013-10-11 12:46:00	9.46
"204145"	2013-10-11 12:48:00	9.43
"204146"	2013-10-11 12:50:00	9.49
"204147"	2013-10-11 12:52:00	9.48
"204148"	2013-10-11 12:54:00	9.47
"204149"	2013-10-11 12:56:00	9.48
"204150"	2013-10-11 12:58:00	9.45
"204151"	2013-10-11 13:00:00	9.51
"204152"	2013-10-11 13:02:00	9.49
"204153"	2013-10-11 13:04:00	9.46
"204154"	2013-10-11 13:06:00	9.47
"204155"	2013-10-11 13:08:00	9.45
"204156"	2013-10-11 13:10:00	9.46
"204157"	2013-10-11 13:12:00	9.48
"204158"	2013-10-11 13:14:00	9.47
"204159"	2013-10-11 13:16:00	9.48
"204160"	2013-10-11 13:18:00	9.43
"204161"	2013-10-11 13:20:00	9.45
"204162"	2013-10-11 13:22:00	9.45
"204163"	2013-10-11 13:24:00	9.49
"204164"	2013-10-11 13:26:00	9.49
"204165"	2013-10-11 13:28:00	9.44
"204166"	2013-10-11 13:30:00	9.48
"204167"	2013-10-11 13:32:00	9.46
"204168"	2013-10-11 13:34:00	9.45
"204169"	2013-10-11 13:36:00	9.47
"204170"	2013-10-11 13:38:00	9.47
"204171"	2013-10-11 13:40:00	9.47
"204172"	2013-10-11 13:42:00	9.46
"204173"	2013-10-11 13:44:00	9.45
"204174"	2013-10-11 13:46:00	9.45
"204175"	2013-10-11 13:48:00	9.46
"204176"	2013-10-11 13:50:00	9.43
"204177"	2013-10-11 13:52:00	9.43
"204178"	2013-10-11 13:54:00	9.42
"204179"	2013-10-11 13:56:00	9.45
"204180"	2013-10-11 13:58:00	9.45
"204181"	2013-10-11 14:00:00	9.46
"204182"	2013-10-11 14:02:00	9.47
"204183"	2013-10-11 14:04:00	9.46
"204184"	2013-10-11 14:06:00	9.46
"204185"	2013-10-11 14:08:00	9.48
"204186"	2013-10-11 14:10:00	9.46
"204187"	2013-10-11 14:12:00	9.46
"204188"	2013-10-11 14:14:00	9.4
"204189"	2013-10-11 14:16:00	9.47
"204190"	2013-10-11 14:18:00	9.47
"204191"	2013-10-11 14:20:00	9.46
"204192"	2013-10-11 14:22:00	9.47
"204193"	2013-10-11 14:24:00	9.46
"204194"	2013-10-11 14:26:00	9.47
"204195"	2013-10-11 14:28:00	9.46
"204196"	2013-10-11 14:30:00	9.43
"204197"	2013-10-11 14:32:00	9.47
"204198"	2013-10-11 14:34:00	9.45
"204199"	2013-10-11 14:36:00	9.44
"204200"	2013-10-11 14:38:00	9.43
"204201"	2013-10-11 14:40:00	9.46
"204202"	2013-10-11 14:42:00	9.44
"204203"	2013-10-11 14:44:00	9.45
"204204"	2013-10-11 14:46:00	9.48
"204205"	2013-10-11 14:48:00	9.42
"204206"	2013-10-11 14:50:00	9.47
"204207"	2013-10-11 14:52:00	9.42
"204208"	2013-10-11 14:54:00	9.44
"204209"	2013-10-11 14:56:00	9.47
"204210"	2013-10-11 14:58:00	9.46
"204211"	2013-10-11 15:00:00	9.49
"204212"	2013-10-11 15:02:00	9.46
"204213"	2013-10-11 15:04:00	9.47
"204214"	2013-10-11 15:06:00	9.47
"204215"	2013-10-11 15:08:00	9.48
"204216"	2013-10-11 15:10:00	9.45
"204217"	2013-10-11 15:12:00	9.46
"204218"	2013-10-11 15:14:00	9.4
"204219"	2013-10-11 15:16:00	9.46
"204220"	2013-10-11 15:18:00	9.44
"204221"	2013-10-11 15:20:00	9.47
"204222"	2013-10-11 15:22:00	9.44
"204223"	2013-10-11 15:24:00	9.44
"204224"	2013-10-11 15:26:00	9.46
"204225"	2013-10-11 15:28:00	9.44
"204226"	2013-10-11 15:30:00	9.46
"204227"	2013-10-11 15:32:00	9.44
"204228"	2013-10-11 15:34:00	9.47
"204229"	2013-10-11 15:36:00	9.46
"204230"	2013-10-11 15:38:00	9.45
"204231"	2013-10-11 15:40:00	9.46
"204232"	2013-10-11 15:42:00	9.43
"204233"	2013-10-11 15:44:00	9.47
"204234"	2013-10-11 15:46:00	9.45
"204235"	2013-10-11 15:48:00	9.5
"204236"	2013-10-11 15:50:00	9.46
"204237"	2013-10-11 15:52:00	9.44
"204238"	2013-10-11 15:54:00	9.46
"204239"	2013-10-11 15:56:00	9.44
"204240"	2013-10-11 15:58:00	9.48
"204241"	2013-10-11 16:00:00	9.48
"204242"	2013-10-11 16:02:00	9.45
"204243"	2013-10-11 16:04:00	9.43
"204244"	2013-10-11 16:06:00	9.47
"204245"	2013-10-11 16:08:00	9.49
"204246"	2013-10-11 16:10:00	9.46
"204247"	2013-10-11 16:12:00	9.48
"204248"	2013-10-11 16:14:00	9.47
"204249"	2013-10-11 16:16:00	9.48
"204250"	2013-10-11 16:18:00	9.47
"204251"	2013-10-11 16:20:00	9.5
"204252"	2013-10-11 16:22:00	9.51
"204253"	2013-10-11 16:24:00	9.48
"204254"	2013-10-11 16:26:00	9.48
"204255"	2013-10-11 16:28:00	9.51
"204256"	2013-10-11 16:30:00	9.5
"204257"	2013-10-11 16:32:00	9.52
"204258"	2013-10-11 16:34:00	9.54
"204259"	2013-10-11 16:36:00	9.46
"204260"	2013-10-11 16:38:00	9.49
"204261"	2013-10-11 16:40:00	9.44
"204262"	2013-10-11 16:42:00	9.51
"204263"	2013-10-11 16:44:00	9.48
"204264"	2013-10-11 16:46:00	9.46
"204265"	2013-10-11 16:48:00	9.41
"204266"	2013-10-11 16:50:00	9.43
"204267"	2013-10-11 16:52:00	9.49
"204268"	2013-10-11 16:54:00	9.52
"204269"	2013-10-11 16:56:00	9.48
"204270"	2013-10-11 16:58:00	9.48
"204271"	2013-10-11 17:00:00	9.51
"204272"	2013-10-11 17:02:00	9.49
"204273"	2013-10-11 17:04:00	9.51
"204274"	2013-10-11 17:06:00	9.49
"204275"	2013-10-11 17:08:00	9.47
"204276"	2013-10-11 17:10:00	9.48
"204277"	2013-10-11 17:12:00	9.48
"204278"	2013-10-11 17:14:00	9.48
"204279"	2013-10-11 17:16:00	9.44
"204280"	2013-10-11 17:18:00	9.48
"204281"	2013-10-11 17:20:00	9.45
"204282"	2013-10-11 17:22:00	9.44
"204283"	2013-10-11 17:24:00	9.44
"204284"	2013-10-11 17:26:00	9.46
"204285"	2013-10-11 17:28:00	9.48
"204286"	2013-10-11 17:30:00	9.44
"204287"	2013-10-11 17:32:00	9.48
"204288"	2013-10-11 17:34:00	9.45
"204289"	2013-10-11 17:36:00	9.44
"204290"	2013-10-11 17:38:00	9.4
"204291"	2013-10-11 17:40:00	9.43
"204292"	2013-10-11 17:42:00	9.43
"204293"	2013-10-11 17:44:00	9.45
"204294"	2013-10-11 17:46:00	9.46
"204295"	2013-10-11 17:48:00	9.42
"204296"	2013-10-11 17:50:00	9.45
"204297"	2013-10-11 17:52:00	9.42
"204298"	2013-10-11 17:54:00	9.47
"204299"	2013-10-11 17:56:00	9.45
"204300"	2013-10-11 17:58:00	9.42
"204301"	2013-10-11 18:00:00	9.44
"204302"	2013-10-11 18:02:00	9.41
"204303"	2013-10-11 18:04:00	9.46
"204304"	2013-10-11 18:06:00	9.42
"204305"	2013-10-11 18:08:00	9.43
"204306"	2013-10-11 18:10:00	9.41
"204307"	2013-10-11 18:12:00	9.44
"204308"	2013-10-11 18:14:00	9.42
"204309"	2013-10-11 18:16:00	9.46
"204310"	2013-10-11 18:18:00	9.43
"204311"	2013-10-11 18:20:00	9.42
"204312"	2013-10-11 18:22:00	9.4
"204313"	2013-10-11 18:24:00	9.43
"204314"	2013-10-11 18:26:00	9.38
"204315"	2013-10-11 18:28:00	9.44
"204316"	2013-10-11 18:30:00	9.4
"204317"	2013-10-11 18:32:00	9.44
"204318"	2013-10-11 18:34:00	9.44
"204319"	2013-10-11 18:36:00	9.44
"204320"	2013-10-11 18:38:00	9.39
"204321"	2013-10-11 18:40:00	9.41
"204322"	2013-10-11 18:42:00	9.41
"204323"	2013-10-11 18:44:00	9.37
"204324"	2013-10-11 18:46:00	9.44
"204325"	2013-10-11 18:48:00	9.42
"204326"	2013-10-11 18:50:00	9.42
"204327"	2013-10-11 18:52:00	9.4
"204328"	2013-10-11 18:54:00	9.39
"204329"	2013-10-11 18:56:00	9.45
"204330"	2013-10-11 18:58:00	9.47
"204331"	2013-10-11 19:00:00	9.43
"204332"	2013-10-11 19:02:00	9.4
"204333"	2013-10-11 19:04:00	9.42
"204334"	2013-10-11 19:06:00	9.4
"204335"	2013-10-11 19:08:00	9.39
"204336"	2013-10-11 19:10:00	9.41
"204337"	2013-10-11 19:12:00	9.42
"204338"	2013-10-11 19:14:00	9.4
"204339"	2013-10-11 19:16:00	9.42
"204340"	2013-10-11 19:18:00	9.41
"204341"	2013-10-11 19:20:00	9.43
"204342"	2013-10-11 19:22:00	9.38
"204343"	2013-10-11 19:24:00	9.42
"204344"	2013-10-11 19:26:00	9.37
"204345"	2013-10-11 19:28:00	9.39
"204346"	2013-10-11 19:30:00	9.4
"204347"	2013-10-11 19:32:00	9.41
"204348"	2013-10-11 19:34:00	9.37
"204349"	2013-10-11 19:36:00	9.42
"204350"	2013-10-11 19:38:00	9.37
"204351"	2013-10-11 19:40:00	9.39
"204352"	2013-10-11 19:42:00	9.41
"204353"	2013-10-11 19:44:00	9.35
"204354"	2013-10-11 19:46:00	9.34
"204355"	2013-10-11 19:48:00	9.39
"204356"	2013-10-11 19:50:00	9.35
"204357"	2013-10-11 19:52:00	9.42
"204358"	2013-10-11 19:54:00	9.37
"204359"	2013-10-11 19:56:00	9.38
"204360"	2013-10-11 19:58:00	9.39
"204361"	2013-10-11 20:00:00	9.37
"204362"	2013-10-11 20:02:00	9.4
"204363"	2013-10-11 20:04:00	9.39
"204364"	2013-10-11 20:06:00	9.37
"204365"	2013-10-11 20:08:00	9.36
"204366"	2013-10-11 20:10:00	9.41
"204367"	2013-10-11 20:12:00	9.38
"204368"	2013-10-11 20:14:00	9.4
"204369"	2013-10-11 20:16:00	9.38
"204370"	2013-10-11 20:18:00	9.4
"204371"	2013-10-11 20:20:00	9.4
"204372"	2013-10-11 20:22:00	9.38
"204373"	2013-10-11 20:24:00	9.39
"204374"	2013-10-11 20:26:00	9.39
"204375"	2013-10-11 20:28:00	9.44
"204376"	2013-10-11 20:30:00	9.37
"204377"	2013-10-11 20:32:00	9.39
"204378"	2013-10-11 20:34:00	9.37
"204379"	2013-10-11 20:36:00	9.4
"204380"	2013-10-11 20:38:00	9.35
"204381"	2013-10-11 20:40:00	9.38
"204382"	2013-10-11 20:42:00	9.37
"204383"	2013-10-11 20:44:00	9.38
"204384"	2013-10-11 20:46:00	9.35
"204385"	2013-10-11 20:48:00	9.32
"204386"	2013-10-11 20:50:00	9.37
"204387"	2013-10-11 20:52:00	9.35
"204388"	2013-10-11 20:54:00	9.39
"204389"	2013-10-11 20:56:00	9.4
"204390"	2013-10-11 20:58:00	9.35
"204391"	2013-10-11 21:00:00	9.36
"204392"	2013-10-11 21:02:00	9.36
"204393"	2013-10-11 21:04:00	9.36
"204394"	2013-10-11 21:06:00	9.35
"204395"	2013-10-11 21:08:00	9.39
"204396"	2013-10-11 21:10:00	9.38
"204397"	2013-10-11 21:12:00	9.38
"204398"	2013-10-11 21:14:00	9.37
"204399"	2013-10-11 21:16:00	9.35
"204400"	2013-10-11 21:18:00	9.38
"204401"	2013-10-11 21:20:00	9.38
"204402"	2013-10-11 21:22:00	9.38
"204403"	2013-10-11 21:24:00	9.38
"204404"	2013-10-11 21:26:00	9.37
"204405"	2013-10-11 21:28:00	9.36
"204406"	2013-10-11 21:30:00	9.4
"204407"	2013-10-11 21:32:00	9.37
"204408"	2013-10-11 21:34:00	9.36
"204409"	2013-10-11 21:36:00	9.39
"204410"	2013-10-11 21:38:00	9.38
"204411"	2013-10-11 21:40:00	9.39
"204412"	2013-10-11 21:42:00	9.39
"204413"	2013-10-11 21:44:00	9.38
"204414"	2013-10-11 21:46:00	9.35
"204415"	2013-10-11 21:48:00	9.37
"204416"	2013-10-11 21:50:00	9.38
"204417"	2013-10-11 21:52:00	9.39
"204418"	2013-10-11 21:54:00	9.37
"204419"	2013-10-11 21:56:00	9.37
"204420"	2013-10-11 21:58:00	9.39
"204421"	2013-10-11 22:00:00	9.4
"204422"	2013-10-11 22:02:00	9.37
"204423"	2013-10-11 22:04:00	9.39
"204424"	2013-10-11 22:06:00	9.37
"204425"	2013-10-11 22:08:00	9.4
"204426"	2013-10-11 22:10:00	9.38
"204427"	2013-10-11 22:12:00	9.41
"204428"	2013-10-11 22:14:00	9.4
"204429"	2013-10-11 22:16:00	9.41
"204430"	2013-10-11 22:18:00	9.35
"204431"	2013-10-11 22:20:00	9.34
"204432"	2013-10-11 22:22:00	9.36
"204433"	2013-10-11 22:24:00	9.36
"204434"	2013-10-11 22:26:00	9.4
"204435"	2013-10-11 22:28:00	9.4
"204436"	2013-10-11 22:30:00	9.38
"204437"	2013-10-11 22:32:00	9.34
"204438"	2013-10-11 22:34:00	9.34
"204439"	2013-10-11 22:36:00	9.39
"204440"	2013-10-11 22:38:00	9.34
"204441"	2013-10-11 22:40:00	9.38
"204442"	2013-10-11 22:42:00	9.38
"204443"	2013-10-11 22:44:00	9.37
"204444"	2013-10-11 22:46:00	9.37
"204445"	2013-10-11 22:48:00	9.37
"204446"	2013-10-11 22:50:00	9.37
"204447"	2013-10-11 22:52:00	9.41
"204448"	2013-10-11 22:54:00	9.41
"204449"	2013-10-11 22:56:00	9.34
"204450"	2013-10-11 22:58:00	9.39
"204451"	2013-10-11 23:00:00	9.38
"204452"	2013-10-11 23:02:00	9.39
"204453"	2013-10-11 23:04:00	9.4
"204454"	2013-10-11 23:06:00	9.39
"204455"	2013-10-11 23:08:00	9.4
"204456"	2013-10-11 23:10:00	9.35
"204457"	2013-10-11 23:12:00	9.37
"204458"	2013-10-11 23:14:00	9.39
"204459"	2013-10-11 23:16:00	9.38
"204460"	2013-10-11 23:18:00	9.4
"204461"	2013-10-11 23:20:00	9.38
"204462"	2013-10-11 23:22:00	9.41
"204463"	2013-10-11 23:24:00	9.42
"204464"	2013-10-11 23:26:00	9.4
"204465"	2013-10-11 23:28:00	9.4
"204466"	2013-10-11 23:30:00	9.39
"204467"	2013-10-11 23:32:00	9.42
"204468"	2013-10-11 23:34:00	9.44
"204469"	2013-10-11 23:36:00	9.41
"204470"	2013-10-11 23:38:00	9.44
"204471"	2013-10-11 23:40:00	9.4
"204472"	2013-10-11 23:42:00	9.43
"204473"	2013-10-11 23:44:00	9.39
"204474"	2013-10-11 23:46:00	9.44
"204475"	2013-10-11 23:48:00	9.39
"204476"	2013-10-11 23:50:00	9.41
"204477"	2013-10-11 23:52:00	9.39
"204478"	2013-10-11 23:54:00	9.4
"204479"	2013-10-11 23:56:00	9.42
"204480"	2013-10-11 23:58:00	9.4
"204481"	2013-10-12 00:00:00	9.38
"204482"	2013-10-12 00:02:00	9.4
"204483"	2013-10-12 00:04:00	9.41
"204484"	2013-10-12 00:06:00	9.37
"204485"	2013-10-12 00:08:00	9.44
"204486"	2013-10-12 00:10:00	9.37
"204487"	2013-10-12 00:12:00	9.38
"204488"	2013-10-12 00:14:00	9.35
"204489"	2013-10-12 00:16:00	9.4
"204490"	2013-10-12 00:18:00	9.41
"204491"	2013-10-12 00:20:00	9.39
"204492"	2013-10-12 00:22:00	9.38
"204493"	2013-10-12 00:24:00	9.41
"204494"	2013-10-12 00:26:00	9.43
"204495"	2013-10-12 00:28:00	9.39
"204496"	2013-10-12 00:30:00	9.38
"204497"	2013-10-12 00:32:00	9.39
"204498"	2013-10-12 00:34:00	9.41
"204499"	2013-10-12 00:36:00	9.42
"204500"	2013-10-12 00:38:00	9.36
"204501"	2013-10-12 00:40:00	9.4
"204502"	2013-10-12 00:42:00	9.42
"204503"	2013-10-12 00:44:00	9.38
"204504"	2013-10-12 00:46:00	9.4
"204505"	2013-10-12 00:48:00	9.36
"204506"	2013-10-12 00:50:00	9.4
"204507"	2013-10-12 00:52:00	9.39
"204508"	2013-10-12 00:54:00	9.39
"204509"	2013-10-12 00:56:00	9.36
"204510"	2013-10-12 00:58:00	9.41
"204511"	2013-10-12 01:00:00	9.39
"204512"	2013-10-12 01:02:00	9.38
"204513"	2013-10-12 01:04:00	9.38
"204514"	2013-10-12 01:06:00	9.4
"204515"	2013-10-12 01:08:00	9.34
"204516"	2013-10-12 01:10:00	9.41
"204517"	2013-10-12 01:12:00	9.41
"204518"	2013-10-12 01:14:00	9.39
"204519"	2013-10-12 01:16:00	9.37
"204520"	2013-10-12 01:18:00	9.36
"204521"	2013-10-12 01:20:00	9.4
"204522"	2013-10-12 01:22:00	9.41
"204523"	2013-10-12 01:24:00	9.39
"204524"	2013-10-12 01:26:00	9.41
"204525"	2013-10-12 01:28:00	9.39
"204526"	2013-10-12 01:30:00	9.38
"204527"	2013-10-12 01:32:00	9.38
"204528"	2013-10-12 01:34:00	9.39
"204529"	2013-10-12 01:36:00	9.41
"204530"	2013-10-12 01:38:00	9.4
"204531"	2013-10-12 01:40:00	9.38
"204532"	2013-10-12 01:42:00	9.4
"204533"	2013-10-12 01:44:00	9.36
"204534"	2013-10-12 01:46:00	9.42
"204535"	2013-10-12 01:48:00	9.4
"204536"	2013-10-12 01:50:00	9.41
"204537"	2013-10-12 01:52:00	9.37
"204538"	2013-10-12 01:54:00	9.42
"204539"	2013-10-12 01:56:00	9.39
"204540"	2013-10-12 01:58:00	9.37
"204541"	2013-10-12 02:00:00	9.37
"204542"	2013-10-12 02:02:00	9.38
"204543"	2013-10-12 02:04:00	9.44
"204544"	2013-10-12 02:06:00	9.39
"204545"	2013-10-12 02:08:00	9.41
"204546"	2013-10-12 02:10:00	9.4
"204547"	2013-10-12 02:12:00	9.4
"204548"	2013-10-12 02:14:00	9.41
"204549"	2013-10-12 02:16:00	9.42
"204550"	2013-10-12 02:18:00	9.39
"204551"	2013-10-12 02:20:00	9.39
"204552"	2013-10-12 02:22:00	9.38
"204553"	2013-10-12 02:24:00	9.38
"204554"	2013-10-12 02:26:00	9.4
"204555"	2013-10-12 02:28:00	9.39
"204556"	2013-10-12 02:30:00	9.44
"204557"	2013-10-12 02:32:00	9.43
"204558"	2013-10-12 02:34:00	9.42
"204559"	2013-10-12 02:36:00	9.39
"204560"	2013-10-12 02:38:00	9.4
"204561"	2013-10-12 02:40:00	9.43
"204562"	2013-10-12 02:42:00	9.38
"204563"	2013-10-12 02:44:00	9.42
"204564"	2013-10-12 02:46:00	9.4
"204565"	2013-10-12 02:48:00	9.4
"204566"	2013-10-12 02:50:00	9.44
"204567"	2013-10-12 02:52:00	9.38
"204568"	2013-10-12 02:54:00	9.42
"204569"	2013-10-12 02:56:00	9.4
"204570"	2013-10-12 02:58:00	9.41
"204571"	2013-10-12 03:00:00	9.38
"204572"	2013-10-12 03:02:00	9.41
"204573"	2013-10-12 03:04:00	9.36
"204574"	2013-10-12 03:06:00	9.39
"204575"	2013-10-12 03:08:00	9.39
"204576"	2013-10-12 03:10:00	9.38
"204577"	2013-10-12 03:12:00	9.42
"204578"	2013-10-12 03:14:00	9.41
"204579"	2013-10-12 03:16:00	9.43
"204580"	2013-10-12 03:18:00	9.41
"204581"	2013-10-12 03:20:00	9.4
"204582"	2013-10-12 03:22:00	9.42
"204583"	2013-10-12 03:24:00	9.41
"204584"	2013-10-12 03:26:00	9.38
"204585"	2013-10-12 03:28:00	9.4
"204586"	2013-10-12 03:30:00	9.41
"204587"	2013-10-12 03:32:00	9.42
"204588"	2013-10-12 03:34:00	9.36
"204589"	2013-10-12 03:36:00	9.41
"204590"	2013-10-12 03:38:00	9.41
"204591"	2013-10-12 03:40:00	9.42
"204592"	2013-10-12 03:42:00	9.36
"204593"	2013-10-12 03:44:00	9.39
"204594"	2013-10-12 03:46:00	9.37
"204595"	2013-10-12 03:48:00	9.38
"204596"	2013-10-12 03:50:00	9.42
"204597"	2013-10-12 03:52:00	9.42
"204598"	2013-10-12 03:54:00	9.41
"204599"	2013-10-12 03:56:00	9.36
"204600"	2013-10-12 03:58:00	9.4
"204601"	2013-10-12 04:00:00	9.41
"204602"	2013-10-12 04:02:00	9.42
"204603"	2013-10-12 04:04:00	9.42
"204604"	2013-10-12 04:06:00	9.39
"204605"	2013-10-12 04:08:00	9.39
"204606"	2013-10-12 04:10:00	9.36
"204607"	2013-10-12 04:12:00	9.42
"204608"	2013-10-12 04:14:00	9.43
"204609"	2013-10-12 04:16:00	9.37
"204610"	2013-10-12 04:18:00	9.42
"204611"	2013-10-12 04:20:00	9.39
"204612"	2013-10-12 04:22:00	9.38
"204613"	2013-10-12 04:24:00	9.4
"204614"	2013-10-12 04:26:00	9.43
"204615"	2013-10-12 04:28:00	9.4
"204616"	2013-10-12 04:30:00	9.41
"204617"	2013-10-12 04:32:00	9.41
"204618"	2013-10-12 04:34:00	9.43
"204619"	2013-10-12 04:36:00	9.4
"204620"	2013-10-12 04:38:00	9.4
"204621"	2013-10-12 04:40:00	9.4
"204622"	2013-10-12 04:42:00	9.4
"204623"	2013-10-12 04:44:00	9.4
"204624"	2013-10-12 04:46:00	9.44
"204625"	2013-10-12 04:48:00	9.36
"204626"	2013-10-12 04:50:00	9.38
"204627"	2013-10-12 04:52:00	9.42
"204628"	2013-10-12 04:54:00	9.42
"204629"	2013-10-12 04:56:00	9.4
"204630"	2013-10-12 04:58:00	9.4
"204631"	2013-10-12 05:00:00	9.41
"204632"	2013-10-12 05:02:00	9.4
"204633"	2013-10-12 05:04:00	9.36
"204634"	2013-10-12 05:06:00	9.37
"204635"	2013-10-12 05:08:00	9.39
"204636"	2013-10-12 05:10:00	9.38
"204637"	2013-10-12 05:12:00	9.39
"204638"	2013-10-12 05:14:00	9.41
"204639"	2013-10-12 05:16:00	9.41
"204640"	2013-10-12 05:18:00	9.41
"204641"	2013-10-12 05:20:00	9.36
"204642"	2013-10-12 05:22:00	9.38
"204643"	2013-10-12 05:24:00	9.42
"204644"	2013-10-12 05:26:00	9.38
"204645"	2013-10-12 05:28:00	9.4
"204646"	2013-10-12 05:30:00	9.41
"204647"	2013-10-12 05:32:00	9.43
"204648"	2013-10-12 05:34:00	9.39
"204649"	2013-10-12 05:36:00	9.43
"204650"	2013-10-12 05:38:00	9.4
"204651"	2013-10-12 05:40:00	9.4
"204652"	2013-10-12 05:42:00	9.4
"204653"	2013-10-12 05:44:00	9.43
"204654"	2013-10-12 05:46:00	9.39
"204655"	2013-10-12 05:48:00	9.38
"204656"	2013-10-12 05:50:00	9.38
"204657"	2013-10-12 05:52:00	9.39
"204658"	2013-10-12 05:54:00	9.39
"204659"	2013-10-12 05:56:00	9.4
"204660"	2013-10-12 05:58:00	9.4
"204661"	2013-10-12 06:00:00	9.42
"204662"	2013-10-12 06:02:00	9.4
"204663"	2013-10-12 06:04:00	9.39
"204664"	2013-10-12 06:06:00	9.42
"204665"	2013-10-12 06:08:00	9.37
"204666"	2013-10-12 06:10:00	9.37
"204667"	2013-10-12 06:12:00	9.37
"204668"	2013-10-12 06:14:00	9.43
"204669"	2013-10-12 06:16:00	9.39
"204670"	2013-10-12 06:18:00	9.42
"204671"	2013-10-12 06:20:00	9.4
"204672"	2013-10-12 06:22:00	9.4
"204673"	2013-10-12 06:24:00	9.37
"204674"	2013-10-12 06:26:00	9.35
"204675"	2013-10-12 06:28:00	9.42
"204676"	2013-10-12 06:30:00	9.39
"204677"	2013-10-12 06:32:00	9.4
"204678"	2013-10-12 06:34:00	9.45
"204679"	2013-10-12 06:36:00	9.41
"204680"	2013-10-12 06:38:00	9.39
"204681"	2013-10-12 06:40:00	9.36
"204682"	2013-10-12 06:42:00	9.37
"204683"	2013-10-12 06:44:00	9.38
"204684"	2013-10-12 06:46:00	9.35
"204685"	2013-10-12 06:48:00	9.41
"204686"	2013-10-12 06:50:00	9.39
"204687"	2013-10-12 06:52:00	9.39
"204688"	2013-10-12 06:54:00	9.36
"204689"	2013-10-12 06:56:00	9.39
"204690"	2013-10-12 06:58:00	9.42
"204691"	2013-10-12 07:00:00	9.39
"204692"	2013-10-12 07:02:00	9.37
"204693"	2013-10-12 07:04:00	9.37
"204694"	2013-10-12 07:06:00	9.4
"204695"	2013-10-12 07:08:00	9.36
"204696"	2013-10-12 07:10:00	9.4
"204697"	2013-10-12 07:12:00	9.37
"204698"	2013-10-12 07:14:00	9.43
"204699"	2013-10-12 07:16:00	9.39
"204700"	2013-10-12 07:18:00	9.4
"204701"	2013-10-12 07:20:00	9.39
"204702"	2013-10-12 07:22:00	9.37
"204703"	2013-10-12 07:24:00	9.39
"204704"	2013-10-12 07:26:00	9.39
"204705"	2013-10-12 07:28:00	9.37
"204706"	2013-10-12 07:30:00	9.39
"204707"	2013-10-12 07:32:00	9.36
"204708"	2013-10-12 07:34:00	9.37
"204709"	2013-10-12 07:36:00	9.4
"204710"	2013-10-12 07:38:00	9.4
"204711"	2013-10-12 07:40:00	9.37
"204712"	2013-10-12 07:42:00	9.39
"204713"	2013-10-12 07:44:00	9.39
"204714"	2013-10-12 07:46:00	9.38
"204715"	2013-10-12 07:48:00	9.4
"204716"	2013-10-12 07:50:00	9.39
"204717"	2013-10-12 07:52:00	9.37
"204718"	2013-10-12 07:54:00	9.38
"204719"	2013-10-12 07:56:00	9.4
"204720"	2013-10-12 07:58:00	9.38
"204721"	2013-10-12 08:00:00	9.39
"204722"	2013-10-12 08:02:00	9.39
"204723"	2013-10-12 08:04:00	9.4
"204724"	2013-10-12 08:06:00	9.37
"204725"	2013-10-12 08:08:00	9.32
"204726"	2013-10-12 08:10:00	9.35
"204727"	2013-10-12 08:12:00	9.41
"204728"	2013-10-12 08:14:00	9.4
"204729"	2013-10-12 08:16:00	9.37
"204730"	2013-10-12 08:18:00	9.37
"204731"	2013-10-12 08:20:00	9.38
"204732"	2013-10-12 08:22:00	9.37
"204733"	2013-10-12 08:24:00	9.35
"204734"	2013-10-12 08:26:00	9.37
"204735"	2013-10-12 08:28:00	9.35
"204736"	2013-10-12 08:30:00	9.37
"204737"	2013-10-12 08:32:00	9.36
"204738"	2013-10-12 08:34:00	9.38
"204739"	2013-10-12 08:36:00	9.32
"204740"	2013-10-12 08:38:00	9.38
"204741"	2013-10-12 08:40:00	9.38
"204742"	2013-10-12 08:42:00	9.35
"204743"	2013-10-12 08:44:00	9.4
"204744"	2013-10-12 08:46:00	9.4
"204745"	2013-10-12 08:48:00	9.39
"204746"	2013-10-12 08:50:00	9.39
"204747"	2013-10-12 08:52:00	9.39
"204748"	2013-10-12 08:54:00	9.38
"204749"	2013-10-12 08:56:00	9.38
"204750"	2013-10-12 08:58:00	9.37
"204751"	2013-10-12 09:00:00	9.35
"204752"	2013-10-12 09:02:00	9.38
"204753"	2013-10-12 09:04:00	9.37
"204754"	2013-10-12 09:06:00	9.35
"204755"	2013-10-12 09:08:00	9.38
"204756"	2013-10-12 09:10:00	9.34
"204757"	2013-10-12 09:12:00	9.36
"204758"	2013-10-12 09:14:00	9.38
"204759"	2013-10-12 09:16:00	9.39
"204760"	2013-10-12 09:18:00	9.33
"204761"	2013-10-12 09:20:00	9.36
"204762"	2013-10-12 09:22:00	9.38
"204763"	2013-10-12 09:24:00	9.37
"204764"	2013-10-12 09:26:00	9.38
"204765"	2013-10-12 09:28:00	9.36
"204766"	2013-10-12 09:30:00	9.36
"204767"	2013-10-12 09:32:00	9.37
"204768"	2013-10-12 09:34:00	9.39
"204769"	2013-10-12 09:36:00	9.38
"204770"	2013-10-12 09:38:00	9.38
"204771"	2013-10-12 09:40:00	9.36
"204772"	2013-10-12 09:42:00	9.33
"204773"	2013-10-12 09:44:00	9.33
"204774"	2013-10-12 09:46:00	9.31
"204775"	2013-10-12 09:48:00	9.36
"204776"	2013-10-12 09:50:00	9.37
"204777"	2013-10-12 09:52:00	9.34
"204778"	2013-10-12 09:54:00	9.36
"204779"	2013-10-12 09:56:00	9.37
"204780"	2013-10-12 09:58:00	9.36
"204781"	2013-10-12 10:00:00	9.37
"204782"	2013-10-12 10:02:00	9.35
"204783"	2013-10-12 10:04:00	9.33
"204784"	2013-10-12 10:06:00	9.35
"204785"	2013-10-12 10:08:00	9.33
"204786"	2013-10-12 10:10:00	9.37
"204787"	2013-10-12 10:12:00	9.37
"204788"	2013-10-12 10:14:00	9.31
"204789"	2013-10-12 10:16:00	9.34
"204790"	2013-10-12 10:18:00	9.36
"204791"	2013-10-12 10:20:00	9.36
"204792"	2013-10-12 10:22:00	9.37
"204793"	2013-10-12 10:24:00	9.38
"204794"	2013-10-12 10:26:00	9.37
"204795"	2013-10-12 10:28:00	9.34
"204796"	2013-10-12 10:30:00	9.36
"204797"	2013-10-12 10:32:00	9.35
"204798"	2013-10-12 10:34:00	9.36
"204799"	2013-10-12 10:36:00	9.37
"204800"	2013-10-12 10:38:00	9.34
"204801"	2013-10-12 10:40:00	9.35
"204802"	2013-10-12 10:42:00	9.34
"204803"	2013-10-12 10:44:00	9.37
"204804"	2013-10-12 10:46:00	9.33
"204805"	2013-10-12 10:48:00	9.34
"204806"	2013-10-12 10:50:00	9.34
"204807"	2013-10-12 10:52:00	9.36
"204808"	2013-10-12 10:54:00	9.36
"204809"	2013-10-12 10:56:00	9.38
"204810"	2013-10-12 10:58:00	9.36
"204811"	2013-10-12 11:00:00	9.36
"204812"	2013-10-12 11:02:00	9.31
"204813"	2013-10-12 11:04:00	9.36
"204814"	2013-10-12 11:06:00	9.36
"204815"	2013-10-12 11:08:00	9.36
"204816"	2013-10-12 11:10:00	9.34
"204817"	2013-10-12 11:12:00	9.36
"204818"	2013-10-12 11:14:00	9.32
"204819"	2013-10-12 11:16:00	9.36
"204820"	2013-10-12 11:18:00	9.34
"204821"	2013-10-12 11:20:00	9.35
"204822"	2013-10-12 11:22:00	9.36
"204823"	2013-10-12 11:24:00	9.34
"204824"	2013-10-12 11:26:00	9.34
"204825"	2013-10-12 11:28:00	9.34
"204826"	2013-10-12 11:30:00	9.35
"204827"	2013-10-12 11:32:00	9.35
"204828"	2013-10-12 11:34:00	9.36
"204829"	2013-10-12 11:36:00	9.34
"204830"	2013-10-12 11:38:00	9.35
"204831"	2013-10-12 11:40:00	9.3
"204832"	2013-10-12 11:42:00	9.37
"204833"	2013-10-12 11:44:00	9.36
"204834"	2013-10-12 11:46:00	9.35
"204835"	2013-10-12 11:48:00	9.37
"204836"	2013-10-12 11:50:00	9.34
"204837"	2013-10-12 11:52:00	9.33
"204838"	2013-10-12 11:54:00	9.38
"204839"	2013-10-12 11:56:00	9.37
"204840"	2013-10-12 11:58:00	9.37
"204841"	2013-10-12 12:00:00	9.38
"204842"	2013-10-12 12:02:00	9.38
"204843"	2013-10-12 12:04:00	9.33
"204844"	2013-10-12 12:06:00	9.34
"204845"	2013-10-12 12:08:00	9.38
"204846"	2013-10-12 12:10:00	9.38
"204847"	2013-10-12 12:12:00	9.39
"204848"	2013-10-12 12:14:00	9.37
"204849"	2013-10-12 12:16:00	9.35
"204850"	2013-10-12 12:18:00	9.39
"204851"	2013-10-12 12:20:00	9.35
"204852"	2013-10-12 12:22:00	9.37
"204853"	2013-10-12 12:24:00	9.36
"204854"	2013-10-12 12:26:00	9.34
"204855"	2013-10-12 12:28:00	9.35
"204856"	2013-10-12 12:30:00	9.34
"204857"	2013-10-12 12:32:00	9.4
"204858"	2013-10-12 12:34:00	9.35
"204859"	2013-10-12 12:36:00	9.38
"204860"	2013-10-12 12:38:00	9.35
"204861"	2013-10-12 12:40:00	9.38
"204862"	2013-10-12 12:42:00	9.36
"204863"	2013-10-12 12:44:00	9.36
"204864"	2013-10-12 12:46:00	9.38
"204865"	2013-10-12 12:48:00	9.36
"204866"	2013-10-12 12:50:00	9.38
"204867"	2013-10-12 12:52:00	9.34
"204868"	2013-10-12 12:54:00	9.38
"204869"	2013-10-12 12:56:00	9.34
"204870"	2013-10-12 12:58:00	9.39
"204871"	2013-10-12 13:00:00	9.37
"204872"	2013-10-12 13:02:00	9.39
"204873"	2013-10-12 13:04:00	9.38
"204874"	2013-10-12 13:06:00	9.4
"204875"	2013-10-12 13:08:00	9.41
"204876"	2013-10-12 13:10:00	9.4
"204877"	2013-10-12 13:12:00	9.43
"204878"	2013-10-12 13:14:00	9.36
"204879"	2013-10-12 13:16:00	9.36
"204880"	2013-10-12 13:18:00	9.39
"204881"	2013-10-12 13:20:00	9.35
"204882"	2013-10-12 13:22:00	9.33
"204883"	2013-10-12 13:24:00	9.36
"204884"	2013-10-12 13:26:00	9.37
"204885"	2013-10-12 13:28:00	9.36
"204886"	2013-10-12 13:30:00	9.37
"204887"	2013-10-12 13:32:00	9.36
"204888"	2013-10-12 13:34:00	9.4
"204889"	2013-10-12 13:36:00	9.36
"204890"	2013-10-12 13:38:00	9.39
"204891"	2013-10-12 13:40:00	9.35
"204892"	2013-10-12 13:42:00	9.39
"204893"	2013-10-12 13:44:00	9.38
"204894"	2013-10-12 13:46:00	9.36
"204895"	2013-10-12 13:48:00	9.37
"204896"	2013-10-12 13:50:00	9.34
"204897"	2013-10-12 13:52:00	9.36
"204898"	2013-10-12 13:54:00	9.38
"204899"	2013-10-12 13:56:00	9.35
"204900"	2013-10-12 13:58:00	9.37
"204901"	2013-10-12 14:00:00	9.38
"204902"	2013-10-12 14:02:00	9.37
"204903"	2013-10-12 14:04:00	9.37
"204904"	2013-10-12 14:06:00	9.36
"204905"	2013-10-12 14:08:00	9.37
"204906"	2013-10-12 14:10:00	9.37
"204907"	2013-10-12 14:12:00	9.36
"204908"	2013-10-12 14:14:00	9.39
"204909"	2013-10-12 14:16:00	9.34
"204910"	2013-10-12 14:18:00	9.37
"204911"	2013-10-12 14:20:00	9.39
"204912"	2013-10-12 14:22:00	9.4
"204913"	2013-10-12 14:24:00	9.41
"204914"	2013-10-12 14:26:00	9.39
"204915"	2013-10-12 14:28:00	9.39
"204916"	2013-10-12 14:30:00	9.39
"204917"	2013-10-12 14:32:00	9.41
"204918"	2013-10-12 14:34:00	9.41
"204919"	2013-10-12 14:36:00	9.37
"204920"	2013-10-12 14:38:00	9.42
"204921"	2013-10-12 14:40:00	9.38
"204922"	2013-10-12 14:42:00	9.39
"204923"	2013-10-12 14:44:00	9.39
"204924"	2013-10-12 14:46:00	9.38
"204925"	2013-10-12 14:48:00	9.38
"204926"	2013-10-12 14:50:00	9.43
"204927"	2013-10-12 14:52:00	9.35
"204928"	2013-10-12 14:54:00	9.38
"204929"	2013-10-12 14:56:00	9.39
"204930"	2013-10-12 14:58:00	9.41
"204931"	2013-10-12 15:00:00	9.38
"204932"	2013-10-12 15:02:00	9.42
"204933"	2013-10-12 15:04:00	9.39
"204934"	2013-10-12 15:06:00	9.4
"204935"	2013-10-12 15:08:00	9.4
"204936"	2013-10-12 15:10:00	9.42
"204937"	2013-10-12 15:12:00	9.33
"204938"	2013-10-12 15:14:00	9.39
"204939"	2013-10-12 15:16:00	9.4
"204940"	2013-10-12 15:18:00	9.39
"204941"	2013-10-12 15:20:00	9.4
"204942"	2013-10-12 15:22:00	9.39
"204943"	2013-10-12 15:24:00	9.38
"204944"	2013-10-12 15:26:00	9.41
"204945"	2013-10-12 15:28:00	9.4
"204946"	2013-10-12 15:30:00	9.42
"204947"	2013-10-12 15:32:00	9.41
"204948"	2013-10-12 15:34:00	9.37
"204949"	2013-10-12 15:36:00	9.37
"204950"	2013-10-12 15:38:00	9.4
"204951"	2013-10-12 15:40:00	9.38
"204952"	2013-10-12 15:42:00	9.4
"204953"	2013-10-12 15:44:00	9.39
"204954"	2013-10-12 15:46:00	9.4
"204955"	2013-10-12 15:48:00	9.43
"204956"	2013-10-12 15:50:00	9.45
"204957"	2013-10-12 15:52:00	9.38
"204958"	2013-10-12 15:54:00	9.38
"204959"	2013-10-12 15:56:00	9.42
"204960"	2013-10-12 15:58:00	9.44
"204961"	2013-10-12 16:00:00	9.41
"204962"	2013-10-12 16:02:00	9.38
"204963"	2013-10-12 16:04:00	9.4
"204964"	2013-10-12 16:06:00	9.39
"204965"	2013-10-12 16:08:00	9.4
"204966"	2013-10-12 16:10:00	9.38
"204967"	2013-10-12 16:12:00	9.39
"204968"	2013-10-12 16:14:00	9.37
"204969"	2013-10-12 16:16:00	9.39
"204970"	2013-10-12 16:18:00	9.37
"204971"	2013-10-12 16:20:00	9.39
"204972"	2013-10-12 16:22:00	9.39
"204973"	2013-10-12 16:24:00	9.43
"204974"	2013-10-12 16:26:00	9.4
"204975"	2013-10-12 16:28:00	9.38
"204976"	2013-10-12 16:30:00	9.37
"204977"	2013-10-12 16:32:00	9.38
"204978"	2013-10-12 16:34:00	9.39
"204979"	2013-10-12 16:36:00	9.42
"204980"	2013-10-12 16:38:00	9.43
"204981"	2013-10-12 16:40:00	9.41
"204982"	2013-10-12 16:42:00	9.37
"204983"	2013-10-12 16:44:00	9.42
"204984"	2013-10-12 16:46:00	9.4
"204985"	2013-10-12 16:48:00	9.37
"204986"	2013-10-12 16:50:00	9.42
"204987"	2013-10-12 16:52:00	9.39
"204988"	2013-10-12 16:54:00	9.36
"204989"	2013-10-12 16:56:00	9.38
"204990"	2013-10-12 16:58:00	9.39
"204991"	2013-10-12 17:00:00	9.45
"204992"	2013-10-12 17:02:00	9.41
"204993"	2013-10-12 17:04:00	9.4
"204994"	2013-10-12 17:06:00	9.41
"204995"	2013-10-12 17:08:00	9.39
"204996"	2013-10-12 17:10:00	9.43
"204997"	2013-10-12 17:12:00	9.4
"204998"	2013-10-12 17:14:00	9.41
"204999"	2013-10-12 17:16:00	9.37
"205000"	2013-10-12 17:18:00	9.4
"205001"	2013-10-12 17:20:00	9.36
"205002"	2013-10-12 17:22:00	9.41
"205003"	2013-10-12 17:24:00	9.39
"205004"	2013-10-12 17:26:00	9.42
"205005"	2013-10-12 17:28:00	9.37
"205006"	2013-10-12 17:30:00	9.44
"205007"	2013-10-12 17:32:00	9.43
"205008"	2013-10-12 17:34:00	9.39
"205009"	2013-10-12 17:36:00	9.42
"205010"	2013-10-12 17:38:00	9.4
"205011"	2013-10-12 17:40:00	9.41
"205012"	2013-10-12 17:42:00	9.43
"205013"	2013-10-12 17:44:00	9.39
"205014"	2013-10-12 17:46:00	9.41
"205015"	2013-10-12 17:48:00	9.42
"205016"	2013-10-12 17:50:00	9.4
"205017"	2013-10-12 17:52:00	9.4
"205018"	2013-10-12 17:54:00	9.43
"205019"	2013-10-12 17:56:00	9.4
"205020"	2013-10-12 17:58:00	9.42
"205021"	2013-10-12 18:00:00	9.42
"205022"	2013-10-12 18:02:00	9.39
"205023"	2013-10-12 18:04:00	9.39
"205024"	2013-10-12 18:06:00	9.4
"205025"	2013-10-12 18:08:00	9.44
"205026"	2013-10-12 18:10:00	9.39
"205027"	2013-10-12 18:12:00	9.41
"205028"	2013-10-12 18:14:00	9.42
"205029"	2013-10-12 18:16:00	9.44
"205030"	2013-10-12 18:18:00	9.38
"205031"	2013-10-12 18:20:00	9.4
"205032"	2013-10-12 18:22:00	9.37
"205033"	2013-10-12 18:24:00	9.41
"205034"	2013-10-12 18:26:00	9.41
"205035"	2013-10-12 18:28:00	9.42
"205036"	2013-10-12 18:30:00	9.4
"205037"	2013-10-12 18:32:00	9.41
"205038"	2013-10-12 18:34:00	9.42
"205039"	2013-10-12 18:36:00	9.42
"205040"	2013-10-12 18:38:00	9.44
"205041"	2013-10-12 18:40:00	9.42
"205042"	2013-10-12 18:42:00	9.42
"205043"	2013-10-12 18:44:00	9.39
"205044"	2013-10-12 18:46:00	9.42
"205045"	2013-10-12 18:48:00	9.41
"205046"	2013-10-12 18:50:00	9.4
"205047"	2013-10-12 18:52:00	9.4
"205048"	2013-10-12 18:54:00	9.42
"205049"	2013-10-12 18:56:00	9.45
"205050"	2013-10-12 18:58:00	9.4
"205051"	2013-10-12 19:00:00	9.4
"205052"	2013-10-12 19:02:00	9.39
"205053"	2013-10-12 19:04:00	9.4
"205054"	2013-10-12 19:06:00	9.42
"205055"	2013-10-12 19:08:00	9.4
"205056"	2013-10-12 19:10:00	9.39
"205057"	2013-10-12 19:12:00	9.41
"205058"	2013-10-12 19:14:00	9.42
"205059"	2013-10-12 19:16:00	9.44
"205060"	2013-10-12 19:18:00	9.41
"205061"	2013-10-12 19:20:00	9.39
"205062"	2013-10-12 19:22:00	9.45
"205063"	2013-10-12 19:24:00	9.41
"205064"	2013-10-12 19:26:00	9.44
"205065"	2013-10-12 19:28:00	9.38
"205066"	2013-10-12 19:30:00	9.39
"205067"	2013-10-12 19:32:00	9.43
"205068"	2013-10-12 19:34:00	9.42
"205069"	2013-10-12 19:36:00	9.42
"205070"	2013-10-12 19:38:00	9.42
"205071"	2013-10-12 19:40:00	9.42
"205072"	2013-10-12 19:42:00	9.42
"205073"	2013-10-12 19:44:00	9.37
"205074"	2013-10-12 19:46:00	9.42
"205075"	2013-10-12 19:48:00	9.4
"205076"	2013-10-12 19:50:00	9.41
"205077"	2013-10-12 19:52:00	9.43
"205078"	2013-10-12 19:54:00	9.42
"205079"	2013-10-12 19:56:00	9.42
"205080"	2013-10-12 19:58:00	9.44
"205081"	2013-10-12 20:00:00	9.44
"205082"	2013-10-12 20:02:00	9.43
"205083"	2013-10-12 20:04:00	9.47
"205084"	2013-10-12 20:06:00	9.42
"205085"	2013-10-12 20:08:00	9.43
"205086"	2013-10-12 20:10:00	9.4
"205087"	2013-10-12 20:12:00	9.44
"205088"	2013-10-12 20:14:00	9.46
"205089"	2013-10-12 20:16:00	9.43
"205090"	2013-10-12 20:18:00	9.47
"205091"	2013-10-12 20:20:00	9.46
"205092"	2013-10-12 20:22:00	9.45
"205093"	2013-10-12 20:24:00	9.41
"205094"	2013-10-12 20:26:00	9.43
"205095"	2013-10-12 20:28:00	9.39
"205096"	2013-10-12 20:30:00	9.42
"205097"	2013-10-12 20:32:00	9.43
"205098"	2013-10-12 20:34:00	9.42
"205099"	2013-10-12 20:36:00	9.42
"205100"	2013-10-12 20:38:00	9.45
"205101"	2013-10-12 20:40:00	9.43
"205102"	2013-10-12 20:42:00	9.41
"205103"	2013-10-12 20:44:00	9.41
"205104"	2013-10-12 20:46:00	9.43
"205105"	2013-10-12 20:48:00	9.43
"205106"	2013-10-12 20:50:00	9.43
"205107"	2013-10-12 20:52:00	9.39
"205108"	2013-10-12 20:54:00	9.46
"205109"	2013-10-12 20:56:00	9.42
"205110"	2013-10-12 20:58:00	9.44
"205111"	2013-10-12 21:00:00	9.44
"205112"	2013-10-12 21:02:00	9.43
"205113"	2013-10-12 21:04:00	9.4
"205114"	2013-10-12 21:06:00	9.42
"205115"	2013-10-12 21:08:00	9.41
"205116"	2013-10-12 21:10:00	9.39
"205117"	2013-10-12 21:12:00	9.44
"205118"	2013-10-12 21:14:00	9.42
"205119"	2013-10-12 21:16:00	9.43
"205120"	2013-10-12 21:18:00	9.44
"205121"	2013-10-12 21:20:00	9.42
"205122"	2013-10-12 21:22:00	9.4
"205123"	2013-10-12 21:24:00	9.39
"205124"	2013-10-12 21:26:00	9.42
"205125"	2013-10-12 21:28:00	9.42
"205126"	2013-10-12 21:30:00	9.43
"205127"	2013-10-12 21:32:00	9.43
"205128"	2013-10-12 21:34:00	9.41
"205129"	2013-10-12 21:36:00	9.4
"205130"	2013-10-12 21:38:00	9.47
"205131"	2013-10-12 21:40:00	9.4
"205132"	2013-10-12 21:42:00	9.42
"205133"	2013-10-12 21:44:00	9.41
"205134"	2013-10-12 21:46:00	9.41
"205135"	2013-10-12 21:48:00	9.43
"205136"	2013-10-12 21:50:00	9.43
"205137"	2013-10-12 21:52:00	9.42
"205138"	2013-10-12 21:54:00	9.4
"205139"	2013-10-12 21:56:00	9.42
"205140"	2013-10-12 21:58:00	9.4
"205141"	2013-10-12 22:00:00	9.43
"205142"	2013-10-12 22:02:00	9.41
"205143"	2013-10-12 22:04:00	9.39
"205144"	2013-10-12 22:06:00	9.38
"205145"	2013-10-12 22:08:00	9.43
"205146"	2013-10-12 22:10:00	9.41
"205147"	2013-10-12 22:12:00	9.44
"205148"	2013-10-12 22:14:00	9.41
"205149"	2013-10-12 22:16:00	9.43
"205150"	2013-10-12 22:18:00	9.38
"205151"	2013-10-12 22:20:00	9.42
"205152"	2013-10-12 22:22:00	9.41
"205153"	2013-10-12 22:24:00	9.42
"205154"	2013-10-12 22:26:00	9.42
"205155"	2013-10-12 22:28:00	9.45
"205156"	2013-10-12 22:30:00	9.4
"205157"	2013-10-12 22:32:00	9.42
"205158"	2013-10-12 22:34:00	9.44
"205159"	2013-10-12 22:36:00	9.4
"205160"	2013-10-12 22:38:00	9.4
"205161"	2013-10-12 22:40:00	9.4
"205162"	2013-10-12 22:42:00	9.39
"205163"	2013-10-12 22:44:00	9.45
"205164"	2013-10-12 22:46:00	9.42
"205165"	2013-10-12 22:48:00	9.46
"205166"	2013-10-12 22:50:00	9.4
"205167"	2013-10-12 22:52:00	9.4
"205168"	2013-10-12 22:54:00	9.41
"205169"	2013-10-12 22:56:00	9.45
"205170"	2013-10-12 22:58:00	9.44
"205171"	2013-10-12 23:00:00	9.43
"205172"	2013-10-12 23:02:00	9.4
"205173"	2013-10-12 23:04:00	9.42
"205174"	2013-10-12 23:06:00	9.42
"205175"	2013-10-12 23:08:00	9.37
"205176"	2013-10-12 23:10:00	9.41
"205177"	2013-10-12 23:12:00	9.36
"205178"	2013-10-12 23:14:00	9.43
"205179"	2013-10-12 23:16:00	9.42
"205180"	2013-10-12 23:18:00	9.41
"205181"	2013-10-12 23:20:00	9.41
"205182"	2013-10-12 23:22:00	9.4
"205183"	2013-10-12 23:24:00	9.4
"205184"	2013-10-12 23:26:00	9.39
"205185"	2013-10-12 23:28:00	9.42
"205186"	2013-10-12 23:30:00	9.39
"205187"	2013-10-12 23:32:00	9.38
"205188"	2013-10-12 23:34:00	9.42
"205189"	2013-10-12 23:36:00	9.41
"205190"	2013-10-12 23:38:00	9.39
"205191"	2013-10-12 23:40:00	9.42
"205192"	2013-10-12 23:42:00	9.43
"205193"	2013-10-12 23:44:00	9.39
"205194"	2013-10-12 23:46:00	9.38
"205195"	2013-10-12 23:48:00	9.41
"205196"	2013-10-12 23:50:00	9.43
"205197"	2013-10-12 23:52:00	9.38
"205198"	2013-10-12 23:54:00	9.42
"205199"	2013-10-12 23:56:00	9.38
"205200"	2013-10-12 23:58:00	9.41
"205201"	2013-10-13 00:00:00	9.42
"205202"	2013-10-13 00:02:00	9.41
"205203"	2013-10-13 00:04:00	9.43
"205204"	2013-10-13 00:06:00	9.42
"205205"	2013-10-13 00:08:00	9.4
"205206"	2013-10-13 00:10:00	9.4
"205207"	2013-10-13 00:12:00	9.41
"205208"	2013-10-13 00:14:00	9.41
"205209"	2013-10-13 00:16:00	9.4
"205210"	2013-10-13 00:18:00	9.43
"205211"	2013-10-13 00:20:00	9.41
"205212"	2013-10-13 00:22:00	9.37
"205213"	2013-10-13 00:24:00	9.44
"205214"	2013-10-13 00:26:00	9.41
"205215"	2013-10-13 00:28:00	9.39
"205216"	2013-10-13 00:30:00	9.41
"205217"	2013-10-13 00:32:00	9.4
"205218"	2013-10-13 00:34:00	9.41
"205219"	2013-10-13 00:36:00	9.43
"205220"	2013-10-13 00:38:00	9.4
"205221"	2013-10-13 00:40:00	9.38
"205222"	2013-10-13 00:42:00	9.42
"205223"	2013-10-13 00:44:00	9.41
"205224"	2013-10-13 00:46:00	9.4
"205225"	2013-10-13 00:48:00	9.39
"205226"	2013-10-13 00:50:00	9.4
"205227"	2013-10-13 00:52:00	9.38
"205228"	2013-10-13 00:54:00	9.41
"205229"	2013-10-13 00:56:00	9.41
"205230"	2013-10-13 00:58:00	9.41
"205231"	2013-10-13 01:00:00	9.42
"205232"	2013-10-13 01:02:00	9.4
"205233"	2013-10-13 01:04:00	9.37
"205234"	2013-10-13 01:06:00	9.4
"205235"	2013-10-13 01:08:00	9.44
"205236"	2013-10-13 01:10:00	9.42
"205237"	2013-10-13 01:12:00	9.38
"205238"	2013-10-13 01:14:00	9.4
"205239"	2013-10-13 01:16:00	9.44
"205240"	2013-10-13 01:18:00	9.4
"205241"	2013-10-13 01:20:00	9.4
"205242"	2013-10-13 01:22:00	9.41
"205243"	2013-10-13 01:24:00	9.39
"205244"	2013-10-13 01:26:00	9.38
"205245"	2013-10-13 01:28:00	9.41
"205246"	2013-10-13 01:30:00	9.36
"205247"	2013-10-13 01:32:00	9.41
"205248"	2013-10-13 01:34:00	9.42
"205249"	2013-10-13 01:36:00	9.44
"205250"	2013-10-13 01:38:00	9.42
"205251"	2013-10-13 01:40:00	9.4
"205252"	2013-10-13 01:42:00	9.38
"205253"	2013-10-13 01:44:00	9.4
"205254"	2013-10-13 01:46:00	9.41
"205255"	2013-10-13 01:48:00	9.41
"205256"	2013-10-13 01:50:00	9.4
"205257"	2013-10-13 01:52:00	9.37
"205258"	2013-10-13 01:54:00	9.4
"205259"	2013-10-13 01:56:00	9.43
"205260"	2013-10-13 01:58:00	9.42
"205261"	2013-10-13 02:00:00	9.39
"205262"	2013-10-13 02:02:00	9.41
"205263"	2013-10-13 02:04:00	9.41
"205264"	2013-10-13 02:06:00	9.43
"205265"	2013-10-13 02:08:00	9.42
"205266"	2013-10-13 02:10:00	9.4
"205267"	2013-10-13 02:12:00	9.42
"205268"	2013-10-13 02:14:00	9.36
"205269"	2013-10-13 02:16:00	9.4
"205270"	2013-10-13 02:18:00	9.39
"205271"	2013-10-13 02:20:00	9.39
"205272"	2013-10-13 02:22:00	9.41
"205273"	2013-10-13 02:24:00	9.4
"205274"	2013-10-13 02:26:00	9.4
"205275"	2013-10-13 02:28:00	9.42
"205276"	2013-10-13 02:30:00	9.42
"205277"	2013-10-13 02:32:00	9.41
"205278"	2013-10-13 02:34:00	9.39
"205279"	2013-10-13 02:36:00	9.43
"205280"	2013-10-13 02:38:00	9.37
"205281"	2013-10-13 02:40:00	9.45
"205282"	2013-10-13 02:42:00	9.4
"205283"	2013-10-13 02:44:00	9.42
"205284"	2013-10-13 02:46:00	9.39
"205285"	2013-10-13 02:48:00	9.38
"205286"	2013-10-13 02:50:00	9.38
"205287"	2013-10-13 02:52:00	9.39
"205288"	2013-10-13 02:54:00	9.4
"205289"	2013-10-13 02:56:00	9.43
"205290"	2013-10-13 02:58:00	9.42
"205291"	2013-10-13 03:00:00	9.39
"205292"	2013-10-13 03:02:00	9.37
"205293"	2013-10-13 03:04:00	9.35
"205294"	2013-10-13 03:06:00	9.41
"205295"	2013-10-13 03:08:00	9.37
"205296"	2013-10-13 03:10:00	9.41
"205297"	2013-10-13 03:12:00	9.41
"205298"	2013-10-13 03:14:00	9.39
"205299"	2013-10-13 03:16:00	9.38
"205300"	2013-10-13 03:18:00	9.42
"205301"	2013-10-13 03:20:00	9.38
"205302"	2013-10-13 03:22:00	9.43
"205303"	2013-10-13 03:24:00	9.42
"205304"	2013-10-13 03:26:00	9.37
"205305"	2013-10-13 03:28:00	9.42
"205306"	2013-10-13 03:30:00	9.42
"205307"	2013-10-13 03:32:00	9.39
"205308"	2013-10-13 03:34:00	9.4
"205309"	2013-10-13 03:36:00	9.39
"205310"	2013-10-13 03:38:00	9.41
"205311"	2013-10-13 03:40:00	9.4
"205312"	2013-10-13 03:42:00	9.38
"205313"	2013-10-13 03:44:00	9.4
"205314"	2013-10-13 03:46:00	9.41
"205315"	2013-10-13 03:48:00	9.42
"205316"	2013-10-13 03:50:00	9.42
"205317"	2013-10-13 03:52:00	9.39
"205318"	2013-10-13 03:54:00	9.4
"205319"	2013-10-13 03:56:00	9.4
"205320"	2013-10-13 03:58:00	9.42
"205321"	2013-10-13 04:00:00	9.37
"205322"	2013-10-13 04:02:00	9.4
"205323"	2013-10-13 04:04:00	9.37
"205324"	2013-10-13 04:06:00	9.38
"205325"	2013-10-13 04:08:00	9.35
"205326"	2013-10-13 04:10:00	9.38
"205327"	2013-10-13 04:12:00	9.38
"205328"	2013-10-13 04:14:00	9.4
"205329"	2013-10-13 04:16:00	9.37
"205330"	2013-10-13 04:18:00	9.4
"205331"	2013-10-13 04:20:00	9.4
"205332"	2013-10-13 04:22:00	9.41
"205333"	2013-10-13 04:24:00	9.38
"205334"	2013-10-13 04:26:00	9.39
"205335"	2013-10-13 04:28:00	9.4
"205336"	2013-10-13 04:30:00	9.39
"205337"	2013-10-13 04:32:00	9.41
"205338"	2013-10-13 04:34:00	9.44
"205339"	2013-10-13 04:36:00	9.39
"205340"	2013-10-13 04:38:00	9.37
"205341"	2013-10-13 04:40:00	9.42
"205342"	2013-10-13 04:42:00	9.4
"205343"	2013-10-13 04:44:00	9.38
"205344"	2013-10-13 04:46:00	9.36
"205345"	2013-10-13 04:48:00	9.4
"205346"	2013-10-13 04:50:00	9.39
"205347"	2013-10-13 04:52:00	9.38
"205348"	2013-10-13 04:54:00	9.38
"205349"	2013-10-13 04:56:00	9.4
"205350"	2013-10-13 04:58:00	9.38
"205351"	2013-10-13 05:00:00	9.38
"205352"	2013-10-13 05:02:00	9.4
"205353"	2013-10-13 05:04:00	9.39
"205354"	2013-10-13 05:06:00	9.39
"205355"	2013-10-13 05:08:00	9.38
"205356"	2013-10-13 05:10:00	9.37
"205357"	2013-10-13 05:12:00	9.41
"205358"	2013-10-13 05:14:00	9.38
"205359"	2013-10-13 05:16:00	9.38
"205360"	2013-10-13 05:18:00	9.37
"205361"	2013-10-13 05:20:00	9.34
"205362"	2013-10-13 05:22:00	9.38
"205363"	2013-10-13 05:24:00	9.4
"205364"	2013-10-13 05:26:00	9.39
"205365"	2013-10-13 05:28:00	9.4
"205366"	2013-10-13 05:30:00	9.38
"205367"	2013-10-13 05:32:00	9.38
"205368"	2013-10-13 05:34:00	9.4
"205369"	2013-10-13 05:36:00	9.37
"205370"	2013-10-13 05:38:00	9.38
"205371"	2013-10-13 05:40:00	9.4
"205372"	2013-10-13 05:42:00	9.36
"205373"	2013-10-13 05:44:00	9.4
"205374"	2013-10-13 05:46:00	9.39
"205375"	2013-10-13 05:48:00	9.39
"205376"	2013-10-13 05:50:00	9.36
"205377"	2013-10-13 05:52:00	9.39
"205378"	2013-10-13 05:54:00	9.37
"205379"	2013-10-13 05:56:00	9.4
"205380"	2013-10-13 05:58:00	9.36
"205381"	2013-10-13 06:00:00	9.38
"205382"	2013-10-13 06:02:00	9.37
"205383"	2013-10-13 06:04:00	9.36
"205384"	2013-10-13 06:06:00	9.36
"205385"	2013-10-13 06:08:00	9.39
"205386"	2013-10-13 06:10:00	9.38
"205387"	2013-10-13 06:12:00	9.38
"205388"	2013-10-13 06:14:00	9.38
"205389"	2013-10-13 06:16:00	9.39
"205390"	2013-10-13 06:18:00	9.38
"205391"	2013-10-13 06:20:00	9.37
"205392"	2013-10-13 06:22:00	9.39
"205393"	2013-10-13 06:24:00	9.38
"205394"	2013-10-13 06:26:00	9.36
"205395"	2013-10-13 06:28:00	9.38
"205396"	2013-10-13 06:30:00	9.38
"205397"	2013-10-13 06:32:00	9.38
"205398"	2013-10-13 06:34:00	9.35
"205399"	2013-10-13 06:36:00	9.38
"205400"	2013-10-13 06:38:00	9.45
"205401"	2013-10-13 06:40:00	9.4
"205402"	2013-10-13 06:42:00	9.41
"205403"	2013-10-13 06:44:00	9.4
"205404"	2013-10-13 06:46:00	9.42
"205405"	2013-10-13 06:48:00	9.39
"205406"	2013-10-13 06:50:00	9.39
"205407"	2013-10-13 06:52:00	9.42
"205408"	2013-10-13 06:54:00	9.4
"205409"	2013-10-13 06:56:00	9.39
"205410"	2013-10-13 06:58:00	9.36
"205411"	2013-10-13 07:00:00	9.4
"205412"	2013-10-13 07:02:00	9.4
"205413"	2013-10-13 07:04:00	9.42
"205414"	2013-10-13 07:06:00	9.39
"205415"	2013-10-13 07:08:00	9.41
"205416"	2013-10-13 07:10:00	9.37
"205417"	2013-10-13 07:12:00	9.37
"205418"	2013-10-13 07:14:00	9.42
"205419"	2013-10-13 07:16:00	9.39
"205420"	2013-10-13 07:18:00	9.38
"205421"	2013-10-13 07:20:00	9.4
"205422"	2013-10-13 07:22:00	9.36
"205423"	2013-10-13 07:24:00	9.39
"205424"	2013-10-13 07:26:00	9.39
"205425"	2013-10-13 07:28:00	9.36
"205426"	2013-10-13 07:30:00	9.39
"205427"	2013-10-13 07:32:00	9.41
"205428"	2013-10-13 07:34:00	9.31
"205429"	2013-10-13 07:36:00	9.37
"205430"	2013-10-13 07:38:00	9.34
"205431"	2013-10-13 07:40:00	9.4
"205432"	2013-10-13 07:42:00	9.37
"205433"	2013-10-13 07:44:00	9.36
"205434"	2013-10-13 07:46:00	9.38
"205435"	2013-10-13 07:48:00	9.37
"205436"	2013-10-13 07:50:00	9.36
"205437"	2013-10-13 07:52:00	9.37
"205438"	2013-10-13 07:54:00	9.37
"205439"	2013-10-13 07:56:00	9.41
"205440"	2013-10-13 07:58:00	9.39
"205441"	2013-10-13 08:00:00	9.42
"205442"	2013-10-13 08:02:00	9.33
"205443"	2013-10-13 08:04:00	9.39
"205444"	2013-10-13 08:06:00	9.39
"205445"	2013-10-13 08:08:00	9.41
"205446"	2013-10-13 08:10:00	9.37
"205447"	2013-10-13 08:12:00	9.37
"205448"	2013-10-13 08:14:00	9.36
"205449"	2013-10-13 08:16:00	9.39
"205450"	2013-10-13 08:18:00	9.41
"205451"	2013-10-13 08:20:00	9.38
"205452"	2013-10-13 08:22:00	9.37
"205453"	2013-10-13 08:24:00	9.39
"205454"	2013-10-13 08:26:00	9.36
"205455"	2013-10-13 08:28:00	9.4
"205456"	2013-10-13 08:30:00	9.37
"205457"	2013-10-13 08:32:00	9.36
"205458"	2013-10-13 08:34:00	9.37
"205459"	2013-10-13 08:36:00	9.41
"205460"	2013-10-13 08:38:00	9.36
"205461"	2013-10-13 08:40:00	9.37
"205462"	2013-10-13 08:42:00	9.36
"205463"	2013-10-13 08:44:00	9.38
"205464"	2013-10-13 08:46:00	9.38
"205465"	2013-10-13 08:48:00	9.37
"205466"	2013-10-13 08:50:00	9.39
"205467"	2013-10-13 08:52:00	9.36
"205468"	2013-10-13 08:54:00	9.38
"205469"	2013-10-13 08:56:00	9.39
"205470"	2013-10-13 08:58:00	9.36
"205471"	2013-10-13 09:00:00	9.35
"205472"	2013-10-13 09:02:00	9.37
"205473"	2013-10-13 09:04:00	9.34
"205474"	2013-10-13 09:06:00	9.35
"205475"	2013-10-13 09:08:00	9.39
"205476"	2013-10-13 09:10:00	9.37
"205477"	2013-10-13 09:12:00	9.37
"205478"	2013-10-13 09:14:00	9.39
"205479"	2013-10-13 09:16:00	9.36
"205480"	2013-10-13 09:18:00	9.36
"205481"	2013-10-13 09:20:00	9.36
"205482"	2013-10-13 09:22:00	9.4
"205483"	2013-10-13 09:24:00	9.37
"205484"	2013-10-13 09:26:00	9.36
"205485"	2013-10-13 09:28:00	9.37
"205486"	2013-10-13 09:30:00	9.38
"205487"	2013-10-13 09:32:00	9.35
"205488"	2013-10-13 09:34:00	9.38
"205489"	2013-10-13 09:36:00	9.4
"205490"	2013-10-13 09:38:00	9.39
"205491"	2013-10-13 09:40:00	9.32
"205492"	2013-10-13 09:42:00	9.35
"205493"	2013-10-13 09:44:00	9.37
"205494"	2013-10-13 09:46:00	9.37
"205495"	2013-10-13 09:48:00	9.38
"205496"	2013-10-13 09:50:00	9.37
"205497"	2013-10-13 09:52:00	9.4
"205498"	2013-10-13 09:54:00	9.35
"205499"	2013-10-13 09:56:00	9.37
"205500"	2013-10-13 09:58:00	9.34
"205501"	2013-10-13 10:00:00	9.4
"205502"	2013-10-13 10:02:00	9.38
"205503"	2013-10-13 10:04:00	9.36
"205504"	2013-10-13 10:06:00	9.34
"205505"	2013-10-13 10:08:00	9.36
"205506"	2013-10-13 10:10:00	9.39
"205507"	2013-10-13 10:12:00	9.36
"205508"	2013-10-13 10:14:00	9.4
"205509"	2013-10-13 10:16:00	9.38
"205510"	2013-10-13 10:18:00	9.36
"205511"	2013-10-13 10:20:00	9.36
"205512"	2013-10-13 10:22:00	9.38
"205513"	2013-10-13 10:24:00	9.43
"205514"	2013-10-13 10:26:00	9.38
"205515"	2013-10-13 10:28:00	9.35
"205516"	2013-10-13 10:30:00	9.37
"205517"	2013-10-13 10:32:00	9.36
"205518"	2013-10-13 10:34:00	9.37
"205519"	2013-10-13 10:36:00	9.36
"205520"	2013-10-13 10:38:00	9.43
"205521"	2013-10-13 10:40:00	9.37
"205522"	2013-10-13 10:42:00	9.36
"205523"	2013-10-13 10:44:00	9.38
"205524"	2013-10-13 10:46:00	9.39
"205525"	2013-10-13 10:48:00	9.36
"205526"	2013-10-13 10:50:00	9.39
"205527"	2013-10-13 10:52:00	9.39
"205528"	2013-10-13 10:54:00	9.36
"205529"	2013-10-13 10:56:00	9.37
"205530"	2013-10-13 10:58:00	9.37
"205531"	2013-10-13 11:00:00	9.36
"205532"	2013-10-13 11:02:00	9.39
"205533"	2013-10-13 11:04:00	9.38
"205534"	2013-10-13 11:06:00	9.4
"205535"	2013-10-13 11:08:00	9.34
"205536"	2013-10-13 11:10:00	9.4
"205537"	2013-10-13 11:12:00	9.4
"205538"	2013-10-13 11:14:00	9.37
"205539"	2013-10-13 11:16:00	9.37
"205540"	2013-10-13 11:18:00	9.39
"205541"	2013-10-13 11:20:00	9.41
"205542"	2013-10-13 11:22:00	9.4
"205543"	2013-10-13 11:24:00	9.4
"205544"	2013-10-13 11:26:00	9.36
"205545"	2013-10-13 11:28:00	9.36
"205546"	2013-10-13 11:30:00	9.42
"205547"	2013-10-13 11:32:00	9.36
"205548"	2013-10-13 11:34:00	9.38
"205549"	2013-10-13 11:36:00	9.39
"205550"	2013-10-13 11:38:00	9.39
"205551"	2013-10-13 11:40:00	9.4
"205552"	2013-10-13 11:42:00	9.38
"205553"	2013-10-13 11:44:00	9.36
"205554"	2013-10-13 11:46:00	9.37
"205555"	2013-10-13 11:48:00	9.35
"205556"	2013-10-13 11:50:00	9.4
"205557"	2013-10-13 11:52:00	9.38
"205558"	2013-10-13 11:54:00	9.39
"205559"	2013-10-13 11:56:00	9.39
"205560"	2013-10-13 11:58:00	9.33
"205561"	2013-10-13 12:00:00	9.38
"205562"	2013-10-13 12:02:00	9.39
"205563"	2013-10-13 12:04:00	9.4
"205564"	2013-10-13 12:06:00	9.39
"205565"	2013-10-13 12:08:00	9.38
"205566"	2013-10-13 12:10:00	9.38
"205567"	2013-10-13 12:12:00	9.4
"205568"	2013-10-13 12:14:00	9.4
"205569"	2013-10-13 12:16:00	9.37
"205570"	2013-10-13 12:18:00	9.39
"205571"	2013-10-13 12:20:00	9.35
"205572"	2013-10-13 12:22:00	9.38
"205573"	2013-10-13 12:24:00	9.39
"205574"	2013-10-13 12:26:00	9.38
"205575"	2013-10-13 12:28:00	9.36
"205576"	2013-10-13 12:30:00	9.35
"205577"	2013-10-13 12:32:00	9.36
"205578"	2013-10-13 12:34:00	9.37
"205579"	2013-10-13 12:36:00	9.34
"205580"	2013-10-13 12:38:00	9.37
"205581"	2013-10-13 12:40:00	9.33
"205582"	2013-10-13 12:42:00	9.35
"205583"	2013-10-13 12:44:00	9.36
"205584"	2013-10-13 12:46:00	9.37
"205585"	2013-10-13 12:48:00	9.38
"205586"	2013-10-13 12:50:00	9.38
"205587"	2013-10-13 12:52:00	9.39
"205588"	2013-10-13 12:54:00	9.38
"205589"	2013-10-13 12:56:00	9.38
"205590"	2013-10-13 12:58:00	9.34
"205591"	2013-10-13 13:00:00	9.38
"205592"	2013-10-13 13:02:00	9.38
"205593"	2013-10-13 13:04:00	9.39
"205594"	2013-10-13 13:06:00	9.34
"205595"	2013-10-13 13:08:00	9.37
"205596"	2013-10-13 13:10:00	9.35
"205597"	2013-10-13 13:12:00	9.38
"205598"	2013-10-13 13:14:00	9.34
"205599"	2013-10-13 13:16:00	9.4
"205600"	2013-10-13 13:18:00	9.38
"205601"	2013-10-13 13:20:00	9.36
"205602"	2013-10-13 13:22:00	9.4
"205603"	2013-10-13 13:24:00	9.33
"205604"	2013-10-13 13:26:00	9.35
"205605"	2013-10-13 13:28:00	9.35
"205606"	2013-10-13 13:30:00	9.34
"205607"	2013-10-13 13:32:00	9.37
"205608"	2013-10-13 13:34:00	9.35
"205609"	2013-10-13 13:36:00	9.4
"205610"	2013-10-13 13:38:00	9.38
"205611"	2013-10-13 13:40:00	9.36
"205612"	2013-10-13 13:42:00	9.38
"205613"	2013-10-13 13:44:00	9.35
"205614"	2013-10-13 13:46:00	9.38
"205615"	2013-10-13 13:48:00	9.38
"205616"	2013-10-13 13:50:00	9.4
"205617"	2013-10-13 13:52:00	9.41
"205618"	2013-10-13 13:54:00	9.33
"205619"	2013-10-13 13:56:00	9.34
"205620"	2013-10-13 13:58:00	9.36
"205621"	2013-10-13 14:00:00	9.4
"205622"	2013-10-13 14:02:00	9.4
"205623"	2013-10-13 14:04:00	9.38
"205624"	2013-10-13 14:06:00	9.38
"205625"	2013-10-13 14:08:00	9.39
"205626"	2013-10-13 14:10:00	9.4
"205627"	2013-10-13 14:12:00	9.39
"205628"	2013-10-13 14:14:00	9.41
"205629"	2013-10-13 14:16:00	9.35
"205630"	2013-10-13 14:18:00	9.41
"205631"	2013-10-13 14:20:00	9.4
"205632"	2013-10-13 14:22:00	9.37
"205633"	2013-10-13 14:24:00	9.38
"205634"	2013-10-13 14:26:00	9.41
"205635"	2013-10-13 14:28:00	9.4
"205636"	2013-10-13 14:30:00	9.42
"205637"	2013-10-13 14:32:00	9.41
"205638"	2013-10-13 14:34:00	9.43
"205639"	2013-10-13 14:36:00	9.4
"205640"	2013-10-13 14:38:00	9.39
"205641"	2013-10-13 14:40:00	9.4
"205642"	2013-10-13 14:42:00	9.42
"205643"	2013-10-13 14:44:00	9.41
"205644"	2013-10-13 14:46:00	9.4
"205645"	2013-10-13 14:48:00	9.37
"205646"	2013-10-13 14:50:00	9.4
"205647"	2013-10-13 14:52:00	9.35
"205648"	2013-10-13 14:54:00	9.39
"205649"	2013-10-13 14:56:00	9.37
"205650"	2013-10-13 14:58:00	9.41
"205651"	2013-10-13 15:00:00	9.39
"205652"	2013-10-13 15:02:00	9.42
"205653"	2013-10-13 15:04:00	9.38
"205654"	2013-10-13 15:06:00	9.39
"205655"	2013-10-13 15:08:00	9.4
"205656"	2013-10-13 15:10:00	9.41
"205657"	2013-10-13 15:12:00	9.4
"205658"	2013-10-13 15:14:00	9.39
"205659"	2013-10-13 15:16:00	9.43
"205660"	2013-10-13 15:18:00	9.38
"205661"	2013-10-13 15:20:00	9.38
"205662"	2013-10-13 15:22:00	9.41
"205663"	2013-10-13 15:24:00	9.38
"205664"	2013-10-13 15:26:00	9.41
"205665"	2013-10-13 15:28:00	9.39
"205666"	2013-10-13 15:30:00	9.39
"205667"	2013-10-13 15:32:00	9.38
"205668"	2013-10-13 15:34:00	9.39
"205669"	2013-10-13 15:36:00	9.39
"205670"	2013-10-13 15:38:00	9.38
"205671"	2013-10-13 15:40:00	9.4
"205672"	2013-10-13 15:42:00	9.37
"205673"	2013-10-13 15:44:00	9.41
"205674"	2013-10-13 15:46:00	9.4
"205675"	2013-10-13 15:48:00	9.43
"205676"	2013-10-13 15:50:00	9.39
"205677"	2013-10-13 15:52:00	9.38
"205678"	2013-10-13 15:54:00	9.37
"205679"	2013-10-13 15:56:00	9.42
"205680"	2013-10-13 15:58:00	9.38
"205681"	2013-10-13 16:00:00	9.37
"205682"	2013-10-13 16:02:00	9.42
"205683"	2013-10-13 16:04:00	9.39
"205684"	2013-10-13 16:06:00	9.38
"205685"	2013-10-13 16:08:00	9.43
"205686"	2013-10-13 16:10:00	9.41
"205687"	2013-10-13 16:12:00	9.4
"205688"	2013-10-13 16:14:00	9.39
"205689"	2013-10-13 16:16:00	9.42
"205690"	2013-10-13 16:18:00	9.38
"205691"	2013-10-13 16:20:00	9.38
"205692"	2013-10-13 16:22:00	9.41
"205693"	2013-10-13 16:24:00	9.4
"205694"	2013-10-13 16:26:00	9.36
"205695"	2013-10-13 16:28:00	9.42
"205696"	2013-10-13 16:30:00	9.38
"205697"	2013-10-13 16:32:00	9.39
"205698"	2013-10-13 16:34:00	9.41
"205699"	2013-10-13 16:36:00	9.39
"205700"	2013-10-13 16:38:00	9.4
"205701"	2013-10-13 16:40:00	9.41
"205702"	2013-10-13 16:42:00	9.39
"205703"	2013-10-13 16:44:00	9.39
"205704"	2013-10-13 16:46:00	9.42
"205705"	2013-10-13 16:48:00	9.36
"205706"	2013-10-13 16:50:00	9.42
"205707"	2013-10-13 16:52:00	9.4
"205708"	2013-10-13 16:54:00	9.43
"205709"	2013-10-13 16:56:00	9.39
"205710"	2013-10-13 16:58:00	9.39
"205711"	2013-10-13 17:00:00	9.37
"205712"	2013-10-13 17:02:00	9.38
"205713"	2013-10-13 17:04:00	9.39
"205714"	2013-10-13 17:06:00	9.41
"205715"	2013-10-13 17:08:00	9.39
"205716"	2013-10-13 17:10:00	9.37
"205717"	2013-10-13 17:12:00	9.41
"205718"	2013-10-13 17:14:00	9.36
"205719"	2013-10-13 17:16:00	9.42
"205720"	2013-10-13 17:18:00	9.39
"205721"	2013-10-13 17:20:00	9.38
"205722"	2013-10-13 17:22:00	9.39
"205723"	2013-10-13 17:24:00	9.38
"205724"	2013-10-13 17:26:00	9.42
"205725"	2013-10-13 17:28:00	9.38
"205726"	2013-10-13 17:30:00	9.39
"205727"	2013-10-13 17:32:00	9.36
"205728"	2013-10-13 17:34:00	9.39
"205729"	2013-10-13 17:36:00	9.36
"205730"	2013-10-13 17:38:00	9.4
"205731"	2013-10-13 17:40:00	9.4
"205732"	2013-10-13 17:42:00	9.39
"205733"	2013-10-13 17:44:00	9.4
"205734"	2013-10-13 17:46:00	9.35
"205735"	2013-10-13 17:48:00	9.37
"205736"	2013-10-13 17:50:00	9.37
"205737"	2013-10-13 17:52:00	9.41
"205738"	2013-10-13 17:54:00	9.36
"205739"	2013-10-13 17:56:00	9.4
"205740"	2013-10-13 17:58:00	9.38
"205741"	2013-10-13 18:00:00	9.39
"205742"	2013-10-13 18:02:00	9.36
"205743"	2013-10-13 18:04:00	9.39
"205744"	2013-10-13 18:06:00	9.39
"205745"	2013-10-13 18:08:00	9.39
"205746"	2013-10-13 18:10:00	9.37
"205747"	2013-10-13 18:12:00	9.4
"205748"	2013-10-13 18:14:00	9.37
"205749"	2013-10-13 18:16:00	9.39
"205750"	2013-10-13 18:18:00	9.4
"205751"	2013-10-13 18:20:00	9.36
"205752"	2013-10-13 18:22:00	9.4
"205753"	2013-10-13 18:24:00	9.36
"205754"	2013-10-13 18:26:00	9.41
"205755"	2013-10-13 18:28:00	9.37
"205756"	2013-10-13 18:30:00	9.37
"205757"	2013-10-13 18:32:00	9.37
"205758"	2013-10-13 18:34:00	9.41
"205759"	2013-10-13 18:36:00	9.39
"205760"	2013-10-13 18:38:00	9.39
"205761"	2013-10-13 18:40:00	9.35
"205762"	2013-10-13 18:42:00	9.37
"205763"	2013-10-13 18:44:00	9.41
"205764"	2013-10-13 18:46:00	9.39
"205765"	2013-10-13 18:48:00	9.37
"205766"	2013-10-13 18:50:00	9.39
"205767"	2013-10-13 18:52:00	9.36
"205768"	2013-10-13 18:54:00	9.38
"205769"	2013-10-13 18:56:00	9.38
"205770"	2013-10-13 18:58:00	9.41
"205771"	2013-10-13 19:00:00	9.4
"205772"	2013-10-13 19:02:00	9.4
"205773"	2013-10-13 19:04:00	9.38
"205774"	2013-10-13 19:06:00	9.38
"205775"	2013-10-13 19:08:00	9.39
"205776"	2013-10-13 19:10:00	9.39
"205777"	2013-10-13 19:12:00	9.37
"205778"	2013-10-13 19:14:00	9.39
"205779"	2013-10-13 19:16:00	9.39
"205780"	2013-10-13 19:18:00	9.38
"205781"	2013-10-13 19:20:00	9.4
"205782"	2013-10-13 19:22:00	9.38
"205783"	2013-10-13 19:24:00	9.36
"205784"	2013-10-13 19:26:00	9.38
"205785"	2013-10-13 19:28:00	9.4
"205786"	2013-10-13 19:30:00	9.35
"205787"	2013-10-13 19:32:00	9.4
"205788"	2013-10-13 19:34:00	9.39
"205789"	2013-10-13 19:36:00	9.35
"205790"	2013-10-13 19:38:00	9.37
"205791"	2013-10-13 19:40:00	9.39
"205792"	2013-10-13 19:42:00	9.39
"205793"	2013-10-13 19:44:00	9.4
"205794"	2013-10-13 19:46:00	9.37
"205795"	2013-10-13 19:48:00	9.39
"205796"	2013-10-13 19:50:00	9.39
"205797"	2013-10-13 19:52:00	9.39
"205798"	2013-10-13 19:54:00	9.4
"205799"	2013-10-13 19:56:00	9.42
"205800"	2013-10-13 19:58:00	9.4
"205801"	2013-10-13 20:00:00	9.43
"205802"	2013-10-13 20:02:00	9.38
"205803"	2013-10-13 20:04:00	9.35
"205804"	2013-10-13 20:06:00	9.39
"205805"	2013-10-13 20:08:00	9.38
"205806"	2013-10-13 20:10:00	9.41
"205807"	2013-10-13 20:12:00	9.4
"205808"	2013-10-13 20:14:00	9.44
"205809"	2013-10-13 20:16:00	9.4
"205810"	2013-10-13 20:18:00	9.42
"205811"	2013-10-13 20:20:00	9.36
"205812"	2013-10-13 20:22:00	9.41
"205813"	2013-10-13 20:24:00	9.44
"205814"	2013-10-13 20:26:00	9.37
"205815"	2013-10-13 20:28:00	9.38
"205816"	2013-10-13 20:30:00	9.4
"205817"	2013-10-13 20:32:00	9.42
"205818"	2013-10-13 20:34:00	9.41
"205819"	2013-10-13 20:36:00	9.38
"205820"	2013-10-13 20:38:00	9.41
"205821"	2013-10-13 20:40:00	9.41
"205822"	2013-10-13 20:42:00	9.4
"205823"	2013-10-13 20:44:00	9.39
"205824"	2013-10-13 20:46:00	9.39
"205825"	2013-10-13 20:48:00	9.39
"205826"	2013-10-13 20:50:00	9.43
"205827"	2013-10-13 20:52:00	9.38
"205828"	2013-10-13 20:54:00	9.38
"205829"	2013-10-13 20:56:00	9.36
"205830"	2013-10-13 20:58:00	9.35
"205831"	2013-10-13 21:00:00	9.4
"205832"	2013-10-13 21:02:00	9.4
"205833"	2013-10-13 21:04:00	9.39
"205834"	2013-10-13 21:06:00	9.39
"205835"	2013-10-13 21:08:00	9.36
"205836"	2013-10-13 21:10:00	9.4
"205837"	2013-10-13 21:12:00	9.44
"205838"	2013-10-13 21:14:00	9.38
"205839"	2013-10-13 21:16:00	9.4
"205840"	2013-10-13 21:18:00	9.39
"205841"	2013-10-13 21:20:00	9.39
"205842"	2013-10-13 21:22:00	9.42
"205843"	2013-10-13 21:24:00	9.37
"205844"	2013-10-13 21:26:00	9.37
"205845"	2013-10-13 21:28:00	9.4
"205846"	2013-10-13 21:30:00	9.36
"205847"	2013-10-13 21:32:00	9.4
"205848"	2013-10-13 21:34:00	9.4
"205849"	2013-10-13 21:36:00	9.38
"205850"	2013-10-13 21:38:00	9.37
"205851"	2013-10-13 21:40:00	9.42
"205852"	2013-10-13 21:42:00	9.38
"205853"	2013-10-13 21:44:00	9.39
"205854"	2013-10-13 21:46:00	9.36
"205855"	2013-10-13 21:48:00	9.38
"205856"	2013-10-13 21:50:00	9.39
"205857"	2013-10-13 21:52:00	9.37
"205858"	2013-10-13 21:54:00	9.41
"205859"	2013-10-13 21:56:00	9.41
"205860"	2013-10-13 21:58:00	9.37
"205861"	2013-10-13 22:00:00	9.39
"205862"	2013-10-13 22:02:00	9.4
"205863"	2013-10-13 22:04:00	9.38
"205864"	2013-10-13 22:06:00	9.43
"205865"	2013-10-13 22:08:00	9.4
"205866"	2013-10-13 22:10:00	9.38
"205867"	2013-10-13 22:12:00	9.41
"205868"	2013-10-13 22:14:00	9.32
"205869"	2013-10-13 22:16:00	9.36
"205870"	2013-10-13 22:18:00	9.39
"205871"	2013-10-13 22:20:00	9.41
"205872"	2013-10-13 22:22:00	9.39
"205873"	2013-10-13 22:24:00	9.34
"205874"	2013-10-13 22:26:00	9.38
"205875"	2013-10-13 22:28:00	9.36
"205876"	2013-10-13 22:30:00	9.39
"205877"	2013-10-13 22:32:00	9.39
"205878"	2013-10-13 22:34:00	9.38
"205879"	2013-10-13 22:36:00	9.41
"205880"	2013-10-13 22:38:00	9.38
"205881"	2013-10-13 22:40:00	9.38
"205882"	2013-10-13 22:42:00	9.4
"205883"	2013-10-13 22:44:00	9.37
"205884"	2013-10-13 22:46:00	9.36
"205885"	2013-10-13 22:48:00	9.42
"205886"	2013-10-13 22:50:00	9.4
"205887"	2013-10-13 22:52:00	9.39
"205888"	2013-10-13 22:54:00	9.4
"205889"	2013-10-13 22:56:00	9.36
"205890"	2013-10-13 22:58:00	9.39
"205891"	2013-10-13 23:00:00	9.41
"205892"	2013-10-13 23:02:00	9.41
"205893"	2013-10-13 23:04:00	9.36
"205894"	2013-10-13 23:06:00	9.35
"205895"	2013-10-13 23:08:00	9.36
"205896"	2013-10-13 23:10:00	9.4
"205897"	2013-10-13 23:12:00	9.38
"205898"	2013-10-13 23:14:00	9.4
"205899"	2013-10-13 23:16:00	9.4
"205900"	2013-10-13 23:18:00	9.39
"205901"	2013-10-13 23:20:00	9.4
"205902"	2013-10-13 23:22:00	9.4
"205903"	2013-10-13 23:24:00	9.38
"205904"	2013-10-13 23:26:00	9.38
"205905"	2013-10-13 23:28:00	9.41
"205906"	2013-10-13 23:30:00	9.39
"205907"	2013-10-13 23:32:00	9.38
"205908"	2013-10-13 23:34:00	9.37
"205909"	2013-10-13 23:36:00	9.39
"205910"	2013-10-13 23:38:00	9.37
"205911"	2013-10-13 23:40:00	9.35
"205912"	2013-10-13 23:42:00	9.38
"205913"	2013-10-13 23:44:00	9.39
"205914"	2013-10-13 23:46:00	9.38
"205915"	2013-10-13 23:48:00	9.4
"205916"	2013-10-13 23:50:00	9.39
"205917"	2013-10-13 23:52:00	9.37
"205918"	2013-10-13 23:54:00	9.4
"205919"	2013-10-13 23:56:00	9.38
"205920"	2013-10-13 23:58:00	9.36
"205921"	2013-10-14 00:00:00	9.41
"205922"	2013-10-14 00:02:00	9.38
"205923"	2013-10-14 00:04:00	9.36
"205924"	2013-10-14 00:06:00	9.36
"205925"	2013-10-14 00:08:00	9.39
"205926"	2013-10-14 00:10:00	9.41
"205927"	2013-10-14 00:12:00	9.39
"205928"	2013-10-14 00:14:00	9.39
"205929"	2013-10-14 00:16:00	9.37
"205930"	2013-10-14 00:18:00	9.38
"205931"	2013-10-14 00:20:00	9.38
"205932"	2013-10-14 00:22:00	9.45
"205933"	2013-10-14 00:24:00	9.38
"205934"	2013-10-14 00:26:00	9.4
"205935"	2013-10-14 00:28:00	9.38
"205936"	2013-10-14 00:30:00	9.41
"205937"	2013-10-14 00:32:00	9.39
"205938"	2013-10-14 00:34:00	9.38
"205939"	2013-10-14 00:36:00	9.35
"205940"	2013-10-14 00:38:00	9.4
"205941"	2013-10-14 00:40:00	9.39
"205942"	2013-10-14 00:42:00	9.38
"205943"	2013-10-14 00:44:00	9.37
"205944"	2013-10-14 00:46:00	9.4
"205945"	2013-10-14 00:48:00	9.38
"205946"	2013-10-14 00:50:00	9.37
"205947"	2013-10-14 00:52:00	9.31
"205948"	2013-10-14 00:54:00	9.4
"205949"	2013-10-14 00:56:00	9.35
"205950"	2013-10-14 00:58:00	9.38
"205951"	2013-10-14 01:00:00	9.3
"205952"	2013-10-14 01:02:00	9.38
"205953"	2013-10-14 01:04:00	9.4
"205954"	2013-10-14 01:06:00	9.35
"205955"	2013-10-14 01:08:00	9.37
"205956"	2013-10-14 01:10:00	9.41
"205957"	2013-10-14 01:12:00	9.41
"205958"	2013-10-14 01:14:00	9.39
"205959"	2013-10-14 01:16:00	9.37
"205960"	2013-10-14 01:18:00	9.38
"205961"	2013-10-14 01:20:00	9.35
"205962"	2013-10-14 01:22:00	9.4
"205963"	2013-10-14 01:24:00	9.35
"205964"	2013-10-14 01:26:00	9.39
"205965"	2013-10-14 01:28:00	9.39
"205966"	2013-10-14 01:30:00	9.38
"205967"	2013-10-14 01:32:00	9.39
"205968"	2013-10-14 01:34:00	9.41
"205969"	2013-10-14 01:36:00	9.38
"205970"	2013-10-14 01:38:00	9.36
"205971"	2013-10-14 01:40:00	9.37
"205972"	2013-10-14 01:42:00	9.37
"205973"	2013-10-14 01:44:00	9.37
"205974"	2013-10-14 01:46:00	9.37
"205975"	2013-10-14 01:48:00	9.39
"205976"	2013-10-14 01:50:00	9.35
"205977"	2013-10-14 01:52:00	9.36
"205978"	2013-10-14 01:54:00	9.39
"205979"	2013-10-14 01:56:00	9.4
"205980"	2013-10-14 01:58:00	9.39
"205981"	2013-10-14 02:00:00	9.41
"205982"	2013-10-14 02:02:00	9.39
"205983"	2013-10-14 02:04:00	9.36
"205984"	2013-10-14 02:06:00	9.4
"205985"	2013-10-14 02:08:00	9.4
"205986"	2013-10-14 02:10:00	9.35
"205987"	2013-10-14 02:12:00	9.39
"205988"	2013-10-14 02:14:00	9.36
"205989"	2013-10-14 02:16:00	9.35
"205990"	2013-10-14 02:18:00	9.39
"205991"	2013-10-14 02:20:00	9.4
"205992"	2013-10-14 02:22:00	9.37
"205993"	2013-10-14 02:24:00	9.38
"205994"	2013-10-14 02:26:00	9.37
"205995"	2013-10-14 02:28:00	9.4
"205996"	2013-10-14 02:30:00	9.37
"205997"	2013-10-14 02:32:00	9.39
"205998"	2013-10-14 02:34:00	9.38
"205999"	2013-10-14 02:36:00	9.38
"206000"	2013-10-14 02:38:00	9.38
"206001"	2013-10-14 02:40:00	9.37
"206002"	2013-10-14 02:42:00	9.4
"206003"	2013-10-14 02:44:00	9.36
"206004"	2013-10-14 02:46:00	9.38
"206005"	2013-10-14 02:48:00	9.38
"206006"	2013-10-14 02:50:00	9.37
"206007"	2013-10-14 02:52:00	9.34
"206008"	2013-10-14 02:54:00	9.35
"206009"	2013-10-14 02:56:00	9.41
"206010"	2013-10-14 02:58:00	9.36
"206011"	2013-10-14 03:00:00	9.37
"206012"	2013-10-14 03:02:00	9.41
"206013"	2013-10-14 03:04:00	9.37
"206014"	2013-10-14 03:06:00	9.4
"206015"	2013-10-14 03:08:00	9.35
"206016"	2013-10-14 03:10:00	9.37
"206017"	2013-10-14 03:12:00	9.35
"206018"	2013-10-14 03:14:00	9.33
"206019"	2013-10-14 03:16:00	9.38
"206020"	2013-10-14 03:18:00	9.36
"206021"	2013-10-14 03:20:00	9.38
"206022"	2013-10-14 03:22:00	9.39
"206023"	2013-10-14 03:24:00	9.4
"206024"	2013-10-14 03:26:00	9.37
"206025"	2013-10-14 03:28:00	9.37
"206026"	2013-10-14 03:30:00	9.36
"206027"	2013-10-14 03:32:00	9.37
"206028"	2013-10-14 03:34:00	9.36
"206029"	2013-10-14 03:36:00	9.36
"206030"	2013-10-14 03:38:00	9.38
"206031"	2013-10-14 03:40:00	9.36
"206032"	2013-10-14 03:42:00	9.39
"206033"	2013-10-14 03:44:00	9.36
"206034"	2013-10-14 03:46:00	9.4
"206035"	2013-10-14 03:48:00	9.37
"206036"	2013-10-14 03:50:00	9.34
"206037"	2013-10-14 03:52:00	9.37
"206038"	2013-10-14 03:54:00	9.38
"206039"	2013-10-14 03:56:00	9.38
"206040"	2013-10-14 03:58:00	9.37
"206041"	2013-10-14 04:00:00	9.36
"206042"	2013-10-14 04:02:00	9.32
"206043"	2013-10-14 04:04:00	9.36
"206044"	2013-10-14 04:06:00	9.33
"206045"	2013-10-14 04:08:00	9.33
"206046"	2013-10-14 04:10:00	9.37
"206047"	2013-10-14 04:12:00	9.38
"206048"	2013-10-14 04:14:00	9.35
"206049"	2013-10-14 04:16:00	9.34
"206050"	2013-10-14 04:18:00	9.34
"206051"	2013-10-14 04:20:00	9.36
"206052"	2013-10-14 04:22:00	9.37
"206053"	2013-10-14 04:24:00	9.35
"206054"	2013-10-14 04:26:00	9.35
"206055"	2013-10-14 04:28:00	9.37
"206056"	2013-10-14 04:30:00	9.42
"206057"	2013-10-14 04:32:00	9.37
"206058"	2013-10-14 04:34:00	9.34
"206059"	2013-10-14 04:36:00	9.36
"206060"	2013-10-14 04:38:00	9.36
"206061"	2013-10-14 04:40:00	9.36
"206062"	2013-10-14 04:42:00	9.36
"206063"	2013-10-14 04:44:00	9.39
"206064"	2013-10-14 04:46:00	9.35
"206065"	2013-10-14 04:48:00	9.33
"206066"	2013-10-14 04:50:00	9.37
"206067"	2013-10-14 04:52:00	9.34
"206068"	2013-10-14 04:54:00	9.35
"206069"	2013-10-14 04:56:00	9.36
"206070"	2013-10-14 04:58:00	9.39
"206071"	2013-10-14 05:00:00	9.39
"206072"	2013-10-14 05:02:00	9.36
"206073"	2013-10-14 05:04:00	9.31
"206074"	2013-10-14 05:06:00	9.35
"206075"	2013-10-14 05:08:00	9.42
"206076"	2013-10-14 05:10:00	9.37
"206077"	2013-10-14 05:12:00	9.37
"206078"	2013-10-14 05:14:00	9.37
"206079"	2013-10-14 05:16:00	9.37
"206080"	2013-10-14 05:18:00	9.34
"206081"	2013-10-14 05:20:00	9.36
"206082"	2013-10-14 05:22:00	9.36
"206083"	2013-10-14 05:24:00	9.33
"206084"	2013-10-14 05:26:00	9.38
"206085"	2013-10-14 05:28:00	9.37
"206086"	2013-10-14 05:30:00	9.37
"206087"	2013-10-14 05:32:00	9.39
"206088"	2013-10-14 05:34:00	9.36
"206089"	2013-10-14 05:36:00	9.4
"206090"	2013-10-14 05:38:00	9.37
"206091"	2013-10-14 05:40:00	9.41
"206092"	2013-10-14 05:42:00	9.4
"206093"	2013-10-14 05:44:00	9.34
"206094"	2013-10-14 05:46:00	9.35
"206095"	2013-10-14 05:48:00	9.38
"206096"	2013-10-14 05:50:00	9.38
"206097"	2013-10-14 05:52:00	9.39
"206098"	2013-10-14 05:54:00	9.34
"206099"	2013-10-14 05:56:00	9.38
"206100"	2013-10-14 05:58:00	9.37
"206101"	2013-10-14 06:00:00	9.37
"206102"	2013-10-14 06:02:00	9.36
"206103"	2013-10-14 06:04:00	9.39
"206104"	2013-10-14 06:06:00	9.38
"206105"	2013-10-14 06:08:00	9.38
"206106"	2013-10-14 06:10:00	9.37
"206107"	2013-10-14 06:12:00	9.35
"206108"	2013-10-14 06:14:00	9.37
"206109"	2013-10-14 06:16:00	9.39
"206110"	2013-10-14 06:18:00	9.36
"206111"	2013-10-14 06:20:00	9.39
"206112"	2013-10-14 06:22:00	9.35
"206113"	2013-10-14 06:24:00	9.37
"206114"	2013-10-14 06:26:00	9.35
"206115"	2013-10-14 06:28:00	9.36
"206116"	2013-10-14 06:30:00	9.36
"206117"	2013-10-14 06:32:00	9.38
"206118"	2013-10-14 06:34:00	9.39
"206119"	2013-10-14 06:36:00	9.36
"206120"	2013-10-14 06:38:00	9.37
"206121"	2013-10-14 06:40:00	9.36
"206122"	2013-10-14 06:42:00	9.35
"206123"	2013-10-14 06:44:00	9.34
"206124"	2013-10-14 06:46:00	9.41
"206125"	2013-10-14 06:48:00	9.39
"206126"	2013-10-14 06:50:00	9.39
"206127"	2013-10-14 06:52:00	9.37
"206128"	2013-10-14 06:54:00	9.37
"206129"	2013-10-14 06:56:00	9.43
"206130"	2013-10-14 06:58:00	9.41
"206131"	2013-10-14 07:00:00	9.4
"206132"	2013-10-14 07:02:00	9.36
"206133"	2013-10-14 07:04:00	9.35
"206134"	2013-10-14 07:06:00	9.37
"206135"	2013-10-14 07:08:00	9.37
"206136"	2013-10-14 07:10:00	9.38
"206137"	2013-10-14 07:12:00	9.38
"206138"	2013-10-14 07:14:00	9.4
"206139"	2013-10-14 07:16:00	9.36
"206140"	2013-10-14 07:18:00	9.37
"206141"	2013-10-14 07:20:00	9.35
"206142"	2013-10-14 07:22:00	9.33
"206143"	2013-10-14 07:24:00	9.36
"206144"	2013-10-14 07:26:00	9.36
"206145"	2013-10-14 07:28:00	9.34
"206146"	2013-10-14 07:30:00	9.33
"206147"	2013-10-14 07:32:00	9.36
"206148"	2013-10-14 07:34:00	9.31
"206149"	2013-10-14 07:36:00	9.37
"206150"	2013-10-14 07:38:00	9.39
"206151"	2013-10-14 07:40:00	9.34
"206152"	2013-10-14 07:42:00	9.36
"206153"	2013-10-14 07:44:00	9.4
"206154"	2013-10-14 07:46:00	9.35
"206155"	2013-10-14 07:48:00	9.36
"206156"	2013-10-14 07:50:00	9.34
"206157"	2013-10-14 07:52:00	9.38
"206158"	2013-10-14 07:54:00	9.33
"206159"	2013-10-14 07:56:00	9.37
"206160"	2013-10-14 07:58:00	9.34
"206161"	2013-10-14 08:00:00	9.4
"206162"	2013-10-14 08:02:00	9.34
"206163"	2013-10-14 08:04:00	9.37
"206164"	2013-10-14 08:06:00	9.35
"206165"	2013-10-14 08:08:00	9.33
"206166"	2013-10-14 08:10:00	9.37
"206167"	2013-10-14 08:12:00	9.37
"206168"	2013-10-14 08:14:00	9.33
"206169"	2013-10-14 08:16:00	9.39
"206170"	2013-10-14 08:18:00	9.37
"206171"	2013-10-14 08:20:00	9.36
"206172"	2013-10-14 08:22:00	9.4
"206173"	2013-10-14 08:24:00	9.39
"206174"	2013-10-14 08:26:00	9.36
"206175"	2013-10-14 08:28:00	9.35
"206176"	2013-10-14 08:30:00	9.35
"206177"	2013-10-14 08:32:00	9.38
"206178"	2013-10-14 08:34:00	9.34
"206179"	2013-10-14 08:36:00	9.37
"206180"	2013-10-14 08:38:00	9.35
"206181"	2013-10-14 08:40:00	9.37
"206182"	2013-10-14 08:42:00	9.36
"206183"	2013-10-14 08:44:00	9.35
"206184"	2013-10-14 08:46:00	9.38
"206185"	2013-10-14 08:48:00	9.39
"206186"	2013-10-14 08:50:00	9.36
"206187"	2013-10-14 08:52:00	9.33
"206188"	2013-10-14 08:54:00	9.36
"206189"	2013-10-14 08:56:00	9.34
"206190"	2013-10-14 08:58:00	9.37
"206191"	2013-10-14 09:00:00	9.37
"206192"	2013-10-14 09:02:00	9.37
"206193"	2013-10-14 09:04:00	9.36
"206194"	2013-10-14 09:06:00	9.38
"206195"	2013-10-14 09:08:00	9.36
"206196"	2013-10-14 09:10:00	9.35
"206197"	2013-10-14 09:12:00	9.35
"206198"	2013-10-14 09:14:00	9.38
"206199"	2013-10-14 09:16:00	9.39
"206200"	2013-10-14 09:18:00	9.36
"206201"	2013-10-14 09:20:00	9.36
"206202"	2013-10-14 09:22:00	9.35
"206203"	2013-10-14 09:24:00	9.32
"206204"	2013-10-14 09:26:00	9.36
"206205"	2013-10-14 09:28:00	9.37
"206206"	2013-10-14 09:30:00	9.35
"206207"	2013-10-14 09:32:00	9.34
"206208"	2013-10-14 09:34:00	9.4
"206209"	2013-10-14 09:36:00	9.37
"206210"	2013-10-14 09:38:00	9.37
"206211"	2013-10-14 09:40:00	9.35
"206212"	2013-10-14 09:42:00	9.4
"206213"	2013-10-14 09:44:00	9.35
"206214"	2013-10-14 09:46:00	9.36
"206215"	2013-10-14 09:48:00	9.36
"206216"	2013-10-14 09:50:00	9.39
"206217"	2013-10-14 09:52:00	9.35
"206218"	2013-10-14 09:54:00	9.36
"206219"	2013-10-14 09:56:00	9.34
"206220"	2013-10-14 09:58:00	9.37
"206221"	2013-10-14 10:00:00	9.37
"206222"	2013-10-14 10:02:00	9.32
"206223"	2013-10-14 10:04:00	9.39
"206224"	2013-10-14 10:06:00	9.34
"206225"	2013-10-14 10:08:00	9.36
"206226"	2013-10-14 10:10:00	9.38
"206227"	2013-10-14 10:12:00	9.35
"206228"	2013-10-14 10:14:00	9.36
"206229"	2013-10-14 10:16:00	9.34
"206230"	2013-10-14 10:18:00	9.37
"206231"	2013-10-14 10:20:00	9.37
"206232"	2013-10-14 10:22:00	9.38
"206233"	2013-10-14 10:24:00	9.35
"206234"	2013-10-14 10:26:00	9.39
"206235"	2013-10-14 10:28:00	9.35
"206236"	2013-10-14 10:30:00	9.35
"206237"	2013-10-14 10:32:00	9.35
"206238"	2013-10-14 10:34:00	9.4
"206239"	2013-10-14 10:36:00	9.37
"206240"	2013-10-14 10:38:00	9.43
"206241"	2013-10-14 10:40:00	9.36
"206242"	2013-10-14 10:42:00	9.39
"206243"	2013-10-14 10:44:00	9.39
"206244"	2013-10-14 10:46:00	9.41
"206245"	2013-10-14 10:48:00	9.38
"206246"	2013-10-14 10:50:00	9.41
"206247"	2013-10-14 10:52:00	9.38
"206248"	2013-10-14 10:54:00	9.38
"206249"	2013-10-14 10:56:00	9.38
"206250"	2013-10-14 10:58:00	9.38
"206251"	2013-10-14 11:00:00	9.38
"206252"	2013-10-14 11:02:00	9.36
"206253"	2013-10-14 11:04:00	9.38
"206254"	2013-10-14 11:06:00	9.38
"206255"	2013-10-14 11:08:00	9.36
"206256"	2013-10-14 11:10:00	9.4
"206257"	2013-10-14 11:12:00	9.42
"206258"	2013-10-14 11:14:00	9.39
"206259"	2013-10-14 11:16:00	9.42
"206260"	2013-10-14 11:18:00	9.4
"206261"	2013-10-14 11:20:00	9.39
"206262"	2013-10-14 11:22:00	9.37
"206263"	2013-10-14 11:24:00	9.42
"206264"	2013-10-14 11:26:00	9.38
"206265"	2013-10-14 11:28:00	9.41
"206266"	2013-10-14 11:30:00	9.4
"206267"	2013-10-14 11:32:00	9.36
"206268"	2013-10-14 11:34:00	9.38
"206269"	2013-10-14 11:36:00	9.38
"206270"	2013-10-14 11:38:00	9.39
"206271"	2013-10-14 11:40:00	9.38
"206272"	2013-10-14 11:42:00	9.41
"206273"	2013-10-14 11:44:00	9.44
"206274"	2013-10-14 11:46:00	9.45
"206275"	2013-10-14 11:48:00	9.43
"206276"	2013-10-14 11:50:00	9.4
"206277"	2013-10-14 11:52:00	9.42
"206278"	2013-10-14 11:54:00	9.41
"206279"	2013-10-14 11:56:00	9.4
"206280"	2013-10-14 11:58:00	9.44
"206281"	2013-10-14 12:00:00	9.42
"206282"	2013-10-14 12:02:00	9.44
"206283"	2013-10-14 12:04:00	9.4
"206284"	2013-10-14 12:06:00	9.42
"206285"	2013-10-14 12:08:00	9.4
"206286"	2013-10-14 12:10:00	9.37
"206287"	2013-10-14 12:12:00	9.39
"206288"	2013-10-14 12:14:00	9.41
"206289"	2013-10-14 12:16:00	9.38
"206290"	2013-10-14 12:18:00	9.37
"206291"	2013-10-14 12:20:00	9.37
"206292"	2013-10-14 12:22:00	9.43
"206293"	2013-10-14 12:24:00	9.39
"206294"	2013-10-14 12:26:00	9.41
"206295"	2013-10-14 12:28:00	9.4
"206296"	2013-10-14 12:30:00	9.4
"206297"	2013-10-14 12:32:00	9.43
"206298"	2013-10-14 12:34:00	9.38
"206299"	2013-10-14 12:36:00	9.39
"206300"	2013-10-14 12:38:00	9.38
"206301"	2013-10-14 12:40:00	9.42
"206302"	2013-10-14 12:42:00	9.41
"206303"	2013-10-14 12:44:00	9.43
"206304"	2013-10-14 12:46:00	9.41
"206305"	2013-10-14 12:48:00	9.42
"206306"	2013-10-14 12:50:00	9.41
"206307"	2013-10-14 12:52:00	9.38
"206308"	2013-10-14 12:54:00	9.4
"206309"	2013-10-14 12:56:00	9.43
"206310"	2013-10-14 12:58:00	9.41
"206311"	2013-10-14 13:00:00	9.43
"206312"	2013-10-14 13:02:00	9.35
"206313"	2013-10-14 13:04:00	9.43
"206314"	2013-10-14 13:06:00	9.39
"206315"	2013-10-14 13:08:00	9.43
"206316"	2013-10-14 13:10:00	9.41
"206317"	2013-10-14 13:12:00	9.4
"206318"	2013-10-14 13:14:00	9.39
"206319"	2013-10-14 13:16:00	9.41
"206320"	2013-10-14 13:18:00	9.4
"206321"	2013-10-14 13:20:00	9.43
"206322"	2013-10-14 13:22:00	9.4
"206323"	2013-10-14 13:24:00	9.4
"206324"	2013-10-14 13:26:00	9.43
"206325"	2013-10-14 13:28:00	9.64
"206326"	2013-10-14 13:30:00	NA
"206327"	2013-10-14 13:32:00	NA
"206328"	2013-10-14 13:34:00	NA
"206329"	2013-10-14 13:36:00	NA
"206330"	2013-10-14 13:38:00	NA
"206331"	2013-10-14 13:40:00	NA
"206332"	2013-10-14 13:42:00	NA
"206333"	2013-10-14 13:44:00	NA
"206334"	2013-10-14 13:46:00	NA
"206335"	2013-10-14 13:48:00	NA
"206336"	2013-10-14 13:50:00	NA
"206337"	2013-10-14 13:52:00	NA
"206338"	2013-10-14 13:54:00	NA
"206339"	2013-10-14 13:56:00	NA
"206340"	2013-10-14 13:58:00	NA
"206341"	2013-10-14 14:00:00	NA
"206342"	2013-10-14 14:02:00	NA
"206343"	2013-10-14 14:04:00	NA
"206344"	2013-10-14 14:06:00	NA
"206345"	2013-10-14 14:08:00	NA
"206346"	2013-10-14 14:10:00	NA
"206347"	2013-10-14 14:12:00	NA
"206348"	2013-10-14 14:14:00	NA
"206349"	2013-10-14 14:16:00	NA
"206350"	2013-10-14 14:18:00	NA
"206351"	2013-10-14 14:20:00	NA
"206352"	2013-10-14 14:22:00	NA
"206353"	2013-10-14 14:24:00	NA
"206354"	2013-10-14 14:26:00	NA
"206355"	2013-10-14 14:28:00	NA
"206356"	2013-10-14 14:30:00	NA
"206357"	2013-10-14 14:32:00	NA
"206358"	2013-10-14 14:34:00	NA
"206359"	2013-10-14 14:36:00	NA
"206360"	2013-10-14 14:38:00	NA
"206361"	2013-10-14 14:40:00	NA
"206362"	2013-10-14 14:42:00	NA
"206363"	2013-10-14 14:44:00	NA
"206364"	2013-10-14 14:46:00	NA
"206365"	2013-10-14 14:48:00	NA
"206366"	2013-10-14 14:50:00	NA
"206367"	2013-10-14 14:52:00	NA
"206368"	2013-10-14 14:54:00	NA
"206369"	2013-10-14 14:56:00	NA
"206370"	2013-10-14 14:58:00	NA
"206371"	2013-10-14 15:00:00	NA
"206372"	2013-10-14 15:02:00	NA
"206373"	2013-10-14 15:04:00	NA
"206374"	2013-10-14 15:06:00	NA
"206375"	2013-10-14 15:08:00	NA
"206376"	2013-10-14 15:10:00	NA
"206377"	2013-10-14 15:12:00	NA
"206378"	2013-10-14 15:14:00	NA
"206379"	2013-10-14 15:16:00	NA
"206380"	2013-10-14 15:18:00	NA
"206381"	2013-10-14 15:20:00	NA
"206382"	2013-10-14 15:22:00	NA
"206383"	2013-10-14 15:24:00	NA
"206384"	2013-10-14 15:26:00	NA
"206385"	2013-10-14 15:28:00	NA
"206386"	2013-10-14 15:30:00	NA
"206387"	2013-10-14 15:32:00	NA
"206388"	2013-10-14 15:34:00	NA
"206389"	2013-10-14 15:36:00	NA
"206390"	2013-10-14 15:38:00	NA
"206391"	2013-10-14 15:40:00	NA
"206392"	2013-10-14 15:42:00	NA
"206393"	2013-10-14 15:44:00	NA
"206394"	2013-10-14 15:46:00	NA
"206395"	2013-10-14 15:48:00	NA
"206396"	2013-10-14 15:50:00	NA
"206397"	2013-10-14 15:52:00	NA
"206398"	2013-10-14 15:54:00	NA
"206399"	2013-10-14 15:56:00	NA
"206400"	2013-10-14 15:58:00	NA
"206401"	2013-10-14 16:00:00	NA
"206402"	2013-10-14 16:02:00	NA
"206403"	2013-10-14 16:04:00	NA
"206404"	2013-10-14 16:06:00	NA
"206405"	2013-10-14 16:08:00	NA
"206406"	2013-10-14 16:10:00	NA
"206407"	2013-10-14 16:12:00	NA
"206408"	2013-10-14 16:14:00	NA
"206409"	2013-10-14 16:16:00	NA
"206410"	2013-10-14 16:18:00	NA
"206411"	2013-10-14 16:20:00	NA
"206412"	2013-10-14 16:22:00	NA
"206413"	2013-10-14 16:24:00	NA
"206414"	2013-10-14 16:26:00	NA
"206415"	2013-10-14 16:28:00	NA
"206416"	2013-10-14 16:30:00	NA
"206417"	2013-10-14 16:32:00	NA
"206418"	2013-10-14 16:34:00	NA
"206419"	2013-10-14 16:36:00	NA
"206420"	2013-10-14 16:38:00	NA
"206421"	2013-10-14 16:40:00	NA
"206422"	2013-10-14 16:42:00	NA
"206423"	2013-10-14 16:44:00	NA
"206424"	2013-10-14 16:46:00	NA
"206425"	2013-10-14 16:48:00	NA
"206426"	2013-10-14 16:50:00	NA
"206427"	2013-10-14 16:52:00	NA
"206428"	2013-10-14 16:54:00	NA
"206429"	2013-10-14 16:56:00	NA
"206430"	2013-10-14 16:58:00	NA
"206431"	2013-10-14 17:00:00	NA
"206432"	2013-10-14 17:02:00	NA
"206433"	2013-10-14 17:04:00	NA
"206434"	2013-10-14 17:06:00	NA
"206435"	2013-10-14 17:08:00	NA
"206436"	2013-10-14 17:10:00	NA
"206437"	2013-10-14 17:12:00	NA
"206438"	2013-10-14 17:14:00	NA
"206439"	2013-10-14 17:16:00	NA
"206440"	2013-10-14 17:18:00	NA
"206441"	2013-10-14 17:20:00	NA
"206442"	2013-10-14 17:22:00	NA
"206443"	2013-10-14 17:24:00	NA
"206444"	2013-10-14 17:26:00	NA
"206445"	2013-10-14 17:28:00	NA
"206446"	2013-10-14 17:30:00	NA
"206447"	2013-10-14 17:32:00	NA
"206448"	2013-10-14 17:34:00	NA
"206449"	2013-10-14 17:36:00	NA
"206450"	2013-10-14 17:38:00	NA
"206451"	2013-10-14 17:40:00	NA
"206452"	2013-10-14 17:42:00	NA
"206453"	2013-10-14 17:44:00	NA
"206454"	2013-10-14 17:46:00	NA
"206455"	2013-10-14 17:48:00	NA
"206456"	2013-10-14 17:50:00	NA
"206457"	2013-10-14 17:52:00	NA
"206458"	2013-10-14 17:54:00	NA
"206459"	2013-10-14 17:56:00	NA
"206460"	2013-10-14 17:58:00	NA
"206461"	2013-10-14 18:00:00	NA
"206462"	2013-10-14 18:02:00	NA
"206463"	2013-10-14 18:04:00	NA
"206464"	2013-10-14 18:06:00	NA
"206465"	2013-10-14 18:08:00	NA
"206466"	2013-10-14 18:10:00	NA
"206467"	2013-10-14 18:12:00	NA
"206468"	2013-10-14 18:14:00	NA
"206469"	2013-10-14 18:16:00	NA
"206470"	2013-10-14 18:18:00	NA
"206471"	2013-10-14 18:20:00	NA
"206472"	2013-10-14 18:22:00	NA
"206473"	2013-10-14 18:24:00	NA
"206474"	2013-10-14 18:26:00	NA
"206475"	2013-10-14 18:28:00	NA
"206476"	2013-10-14 18:30:00	NA
"206477"	2013-10-14 18:32:00	NA
"206478"	2013-10-14 18:34:00	NA
"206479"	2013-10-14 18:36:00	NA
"206480"	2013-10-14 18:38:00	NA
"206481"	2013-10-14 18:40:00	NA
"206482"	2013-10-14 18:42:00	NA
"206483"	2013-10-14 18:44:00	NA
"206484"	2013-10-14 18:46:00	NA
"206485"	2013-10-14 18:48:00	NA
"206486"	2013-10-14 18:50:00	NA
"206487"	2013-10-14 18:52:00	NA
"206488"	2013-10-14 18:54:00	NA
"206489"	2013-10-14 18:56:00	NA
"206490"	2013-10-14 18:58:00	NA
"206491"	2013-10-14 19:00:00	NA
"206492"	2013-10-14 19:02:00	NA
"206493"	2013-10-14 19:04:00	NA
"206494"	2013-10-14 19:06:00	NA
"206495"	2013-10-14 19:08:00	NA
"206496"	2013-10-14 19:10:00	NA
"206497"	2013-10-14 19:12:00	NA
"206498"	2013-10-14 19:14:00	NA
"206499"	2013-10-14 19:16:00	NA
"206500"	2013-10-14 19:18:00	NA
"206501"	2013-10-14 19:20:00	NA
"206502"	2013-10-14 19:22:00	NA
"206503"	2013-10-14 19:24:00	NA
"206504"	2013-10-14 19:26:00	NA
"206505"	2013-10-14 19:28:00	NA
"206506"	2013-10-14 19:30:00	NA
"206507"	2013-10-14 19:32:00	NA
"206508"	2013-10-14 19:34:00	NA
"206509"	2013-10-14 19:36:00	NA
"206510"	2013-10-14 19:38:00	NA
"206511"	2013-10-14 19:40:00	NA
"206512"	2013-10-14 19:42:00	NA
"206513"	2013-10-14 19:44:00	NA
"206514"	2013-10-14 19:46:00	NA
"206515"	2013-10-14 19:48:00	NA
"206516"	2013-10-14 19:50:00	NA
"206517"	2013-10-14 19:52:00	NA
"206518"	2013-10-14 19:54:00	NA
"206519"	2013-10-14 19:56:00	NA
"206520"	2013-10-14 19:58:00	NA
"206521"	2013-10-14 20:00:00	NA
"206522"	2013-10-14 20:02:00	NA
"206523"	2013-10-14 20:04:00	NA
"206524"	2013-10-14 20:06:00	NA
"206525"	2013-10-14 20:08:00	NA
"206526"	2013-10-14 20:10:00	NA
"206527"	2013-10-14 20:12:00	NA
"206528"	2013-10-14 20:14:00	NA
"206529"	2013-10-14 20:16:00	NA
"206530"	2013-10-14 20:18:00	NA
"206531"	2013-10-14 20:20:00	NA
"206532"	2013-10-14 20:22:00	NA
"206533"	2013-10-14 20:24:00	NA
"206534"	2013-10-14 20:26:00	NA
"206535"	2013-10-14 20:28:00	NA
"206536"	2013-10-14 20:30:00	NA
"206537"	2013-10-14 20:32:00	NA
"206538"	2013-10-14 20:34:00	NA
"206539"	2013-10-14 20:36:00	NA
"206540"	2013-10-14 20:38:00	NA
"206541"	2013-10-14 20:40:00	NA
"206542"	2013-10-14 20:42:00	NA
"206543"	2013-10-14 20:44:00	NA
"206544"	2013-10-14 20:46:00	NA
"206545"	2013-10-14 20:48:00	NA
"206546"	2013-10-14 20:50:00	NA
"206547"	2013-10-14 20:52:00	NA
"206548"	2013-10-14 20:54:00	NA
"206549"	2013-10-14 20:56:00	NA
"206550"	2013-10-14 20:58:00	NA
"206551"	2013-10-14 21:00:00	NA
"206552"	2013-10-14 21:02:00	NA
"206553"	2013-10-14 21:04:00	NA
"206554"	2013-10-14 21:06:00	NA
"206555"	2013-10-14 21:08:00	NA
"206556"	2013-10-14 21:10:00	NA
"206557"	2013-10-14 21:12:00	NA
"206558"	2013-10-14 21:14:00	NA
"206559"	2013-10-14 21:16:00	NA
"206560"	2013-10-14 21:18:00	NA
"206561"	2013-10-14 21:20:00	NA
"206562"	2013-10-14 21:22:00	NA
"206563"	2013-10-14 21:24:00	NA
"206564"	2013-10-14 21:26:00	NA
"206565"	2013-10-14 21:28:00	NA
"206566"	2013-10-14 21:30:00	NA
"206567"	2013-10-14 21:32:00	NA
"206568"	2013-10-14 21:34:00	NA
"206569"	2013-10-14 21:36:00	NA
"206570"	2013-10-14 21:38:00	NA
"206571"	2013-10-14 21:40:00	NA
"206572"	2013-10-14 21:42:00	NA
"206573"	2013-10-14 21:44:00	NA
"206574"	2013-10-14 21:46:00	NA
"206575"	2013-10-14 21:48:00	NA
"206576"	2013-10-14 21:50:00	NA
"206577"	2013-10-14 21:52:00	NA
"206578"	2013-10-14 21:54:00	NA
"206579"	2013-10-14 21:56:00	NA
"206580"	2013-10-14 21:58:00	NA
"206581"	2013-10-14 22:00:00	NA
"206582"	2013-10-14 22:02:00	NA
"206583"	2013-10-14 22:04:00	NA
"206584"	2013-10-14 22:06:00	NA
"206585"	2013-10-14 22:08:00	NA
"206586"	2013-10-14 22:10:00	NA
"206587"	2013-10-14 22:12:00	NA
"206588"	2013-10-14 22:14:00	NA
"206589"	2013-10-14 22:16:00	NA
"206590"	2013-10-14 22:18:00	NA
"206591"	2013-10-14 22:20:00	NA
"206592"	2013-10-14 22:22:00	NA
"206593"	2013-10-14 22:24:00	NA
"206594"	2013-10-14 22:26:00	NA
"206595"	2013-10-14 22:28:00	NA
"206596"	2013-10-14 22:30:00	NA
"206597"	2013-10-14 22:32:00	NA
"206598"	2013-10-14 22:34:00	NA
"206599"	2013-10-14 22:36:00	NA
"206600"	2013-10-14 22:38:00	NA
"206601"	2013-10-14 22:40:00	NA
"206602"	2013-10-14 22:42:00	NA
"206603"	2013-10-14 22:44:00	NA
"206604"	2013-10-14 22:46:00	NA
"206605"	2013-10-14 22:48:00	NA
"206606"	2013-10-14 22:50:00	NA
"206607"	2013-10-14 22:52:00	NA
"206608"	2013-10-14 22:54:00	NA
"206609"	2013-10-14 22:56:00	NA
"206610"	2013-10-14 22:58:00	NA
"206611"	2013-10-14 23:00:00	NA
"206612"	2013-10-14 23:02:00	NA
"206613"	2013-10-14 23:04:00	NA
"206614"	2013-10-14 23:06:00	NA
"206615"	2013-10-14 23:08:00	NA
"206616"	2013-10-14 23:10:00	NA
"206617"	2013-10-14 23:12:00	NA
"206618"	2013-10-14 23:14:00	NA
"206619"	2013-10-14 23:16:00	NA
"206620"	2013-10-14 23:18:00	NA
"206621"	2013-10-14 23:20:00	NA
"206622"	2013-10-14 23:22:00	NA
"206623"	2013-10-14 23:24:00	NA
"206624"	2013-10-14 23:26:00	NA
"206625"	2013-10-14 23:28:00	NA
"206626"	2013-10-14 23:30:00	NA
"206627"	2013-10-14 23:32:00	NA
"206628"	2013-10-14 23:34:00	NA
"206629"	2013-10-14 23:36:00	NA
"206630"	2013-10-14 23:38:00	NA
"206631"	2013-10-14 23:40:00	NA
"206632"	2013-10-14 23:42:00	NA
"206633"	2013-10-14 23:44:00	NA
"206634"	2013-10-14 23:46:00	NA
"206635"	2013-10-14 23:48:00	NA
"206636"	2013-10-14 23:50:00	NA
"206637"	2013-10-14 23:52:00	NA
"206638"	2013-10-14 23:54:00	NA
"206639"	2013-10-14 23:56:00	NA
"206640"	2013-10-14 23:58:00	NA
"206641"	2013-10-15 00:00:00	NA
"206642"	2013-10-15 00:02:00	NA
"206643"	2013-10-15 00:04:00	NA
"206644"	2013-10-15 00:06:00	NA
"206645"	2013-10-15 00:08:00	NA
"206646"	2013-10-15 00:10:00	NA
"206647"	2013-10-15 00:12:00	NA
"206648"	2013-10-15 00:14:00	NA
"206649"	2013-10-15 00:16:00	NA
"206650"	2013-10-15 00:18:00	NA
"206651"	2013-10-15 00:20:00	NA
"206652"	2013-10-15 00:22:00	NA
"206653"	2013-10-15 00:24:00	NA
"206654"	2013-10-15 00:26:00	NA
"206655"	2013-10-15 00:28:00	NA
"206656"	2013-10-15 00:30:00	NA
"206657"	2013-10-15 00:32:00	NA
"206658"	2013-10-15 00:34:00	NA
"206659"	2013-10-15 00:36:00	NA
"206660"	2013-10-15 00:38:00	NA
"206661"	2013-10-15 00:40:00	NA
"206662"	2013-10-15 00:42:00	NA
"206663"	2013-10-15 00:44:00	NA
"206664"	2013-10-15 00:46:00	NA
"206665"	2013-10-15 00:48:00	NA
"206666"	2013-10-15 00:50:00	NA
"206667"	2013-10-15 00:52:00	NA
"206668"	2013-10-15 00:54:00	NA
"206669"	2013-10-15 00:56:00	NA
"206670"	2013-10-15 00:58:00	NA
"206671"	2013-10-15 01:00:00	NA
"206672"	2013-10-15 01:02:00	NA
"206673"	2013-10-15 01:04:00	NA
"206674"	2013-10-15 01:06:00	NA
"206675"	2013-10-15 01:08:00	NA
"206676"	2013-10-15 01:10:00	NA
"206677"	2013-10-15 01:12:00	NA
"206678"	2013-10-15 01:14:00	NA
"206679"	2013-10-15 01:16:00	NA
"206680"	2013-10-15 01:18:00	NA
"206681"	2013-10-15 01:20:00	NA
"206682"	2013-10-15 01:22:00	NA
"206683"	2013-10-15 01:24:00	NA
"206684"	2013-10-15 01:26:00	NA
"206685"	2013-10-15 01:28:00	NA
"206686"	2013-10-15 01:30:00	NA
"206687"	2013-10-15 01:32:00	NA
"206688"	2013-10-15 01:34:00	NA
"206689"	2013-10-15 01:36:00	NA
"206690"	2013-10-15 01:38:00	NA
"206691"	2013-10-15 01:40:00	NA
"206692"	2013-10-15 01:42:00	NA
"206693"	2013-10-15 01:44:00	NA
"206694"	2013-10-15 01:46:00	NA
"206695"	2013-10-15 01:48:00	NA
"206696"	2013-10-15 01:50:00	NA
"206697"	2013-10-15 01:52:00	NA
"206698"	2013-10-15 01:54:00	NA
"206699"	2013-10-15 01:56:00	NA
"206700"	2013-10-15 01:58:00	NA
"206701"	2013-10-15 02:00:00	NA
"206702"	2013-10-15 02:02:00	NA
"206703"	2013-10-15 02:04:00	NA
"206704"	2013-10-15 02:06:00	NA
"206705"	2013-10-15 02:08:00	NA
"206706"	2013-10-15 02:10:00	NA
"206707"	2013-10-15 02:12:00	NA
"206708"	2013-10-15 02:14:00	NA
"206709"	2013-10-15 02:16:00	NA
"206710"	2013-10-15 02:18:00	NA
"206711"	2013-10-15 02:20:00	NA
"206712"	2013-10-15 02:22:00	NA
"206713"	2013-10-15 02:24:00	NA
"206714"	2013-10-15 02:26:00	NA
"206715"	2013-10-15 02:28:00	NA
"206716"	2013-10-15 02:30:00	NA
"206717"	2013-10-15 02:32:00	NA
"206718"	2013-10-15 02:34:00	NA
"206719"	2013-10-15 02:36:00	NA
"206720"	2013-10-15 02:38:00	NA
"206721"	2013-10-15 02:40:00	NA
"206722"	2013-10-15 02:42:00	NA
"206723"	2013-10-15 02:44:00	NA
"206724"	2013-10-15 02:46:00	NA
"206725"	2013-10-15 02:48:00	NA
"206726"	2013-10-15 02:50:00	NA
"206727"	2013-10-15 02:52:00	NA
"206728"	2013-10-15 02:54:00	NA
"206729"	2013-10-15 02:56:00	NA
"206730"	2013-10-15 02:58:00	NA
"206731"	2013-10-15 03:00:00	NA
"206732"	2013-10-15 03:02:00	NA
"206733"	2013-10-15 03:04:00	NA
"206734"	2013-10-15 03:06:00	NA
"206735"	2013-10-15 03:08:00	NA
"206736"	2013-10-15 03:10:00	NA
"206737"	2013-10-15 03:12:00	NA
"206738"	2013-10-15 03:14:00	NA
"206739"	2013-10-15 03:16:00	NA
"206740"	2013-10-15 03:18:00	NA
"206741"	2013-10-15 03:20:00	NA
"206742"	2013-10-15 03:22:00	NA
"206743"	2013-10-15 03:24:00	NA
"206744"	2013-10-15 03:26:00	NA
"206745"	2013-10-15 03:28:00	NA
"206746"	2013-10-15 03:30:00	NA
"206747"	2013-10-15 03:32:00	NA
"206748"	2013-10-15 03:34:00	NA
"206749"	2013-10-15 03:36:00	NA
"206750"	2013-10-15 03:38:00	NA
"206751"	2013-10-15 03:40:00	NA
"206752"	2013-10-15 03:42:00	NA
"206753"	2013-10-15 03:44:00	NA
"206754"	2013-10-15 03:46:00	NA
"206755"	2013-10-15 03:48:00	NA
"206756"	2013-10-15 03:50:00	NA
"206757"	2013-10-15 03:52:00	NA
"206758"	2013-10-15 03:54:00	NA
"206759"	2013-10-15 03:56:00	NA
"206760"	2013-10-15 03:58:00	NA
"206761"	2013-10-15 04:00:00	NA
"206762"	2013-10-15 04:02:00	NA
"206763"	2013-10-15 04:04:00	NA
"206764"	2013-10-15 04:06:00	NA
"206765"	2013-10-15 04:08:00	NA
"206766"	2013-10-15 04:10:00	NA
"206767"	2013-10-15 04:12:00	NA
"206768"	2013-10-15 04:14:00	NA
"206769"	2013-10-15 04:16:00	NA
"206770"	2013-10-15 04:18:00	NA
"206771"	2013-10-15 04:20:00	NA
"206772"	2013-10-15 04:22:00	NA
"206773"	2013-10-15 04:24:00	NA
"206774"	2013-10-15 04:26:00	NA
"206775"	2013-10-15 04:28:00	NA
"206776"	2013-10-15 04:30:00	NA
"206777"	2013-10-15 04:32:00	NA
"206778"	2013-10-15 04:34:00	NA
"206779"	2013-10-15 04:36:00	NA
"206780"	2013-10-15 04:38:00	NA
"206781"	2013-10-15 04:40:00	NA
"206782"	2013-10-15 04:42:00	NA
"206783"	2013-10-15 04:44:00	NA
"206784"	2013-10-15 04:46:00	NA
"206785"	2013-10-15 04:48:00	NA
"206786"	2013-10-15 04:50:00	NA
"206787"	2013-10-15 04:52:00	NA
"206788"	2013-10-15 04:54:00	NA
"206789"	2013-10-15 04:56:00	NA
"206790"	2013-10-15 04:58:00	NA
"206791"	2013-10-15 05:00:00	NA
"206792"	2013-10-15 05:02:00	NA
"206793"	2013-10-15 05:04:00	NA
"206794"	2013-10-15 05:06:00	NA
"206795"	2013-10-15 05:08:00	NA
"206796"	2013-10-15 05:10:00	NA
"206797"	2013-10-15 05:12:00	NA
"206798"	2013-10-15 05:14:00	NA
"206799"	2013-10-15 05:16:00	NA
"206800"	2013-10-15 05:18:00	NA
"206801"	2013-10-15 05:20:00	NA
"206802"	2013-10-15 05:22:00	NA
"206803"	2013-10-15 05:24:00	NA
"206804"	2013-10-15 05:26:00	NA
"206805"	2013-10-15 05:28:00	NA
"206806"	2013-10-15 05:30:00	NA
"206807"	2013-10-15 05:32:00	NA
"206808"	2013-10-15 05:34:00	NA
"206809"	2013-10-15 05:36:00	NA
"206810"	2013-10-15 05:38:00	NA
"206811"	2013-10-15 05:40:00	NA
"206812"	2013-10-15 05:42:00	NA
"206813"	2013-10-15 05:44:00	NA
"206814"	2013-10-15 05:46:00	NA
"206815"	2013-10-15 05:48:00	NA
"206816"	2013-10-15 05:50:00	NA
"206817"	2013-10-15 05:52:00	NA
"206818"	2013-10-15 05:54:00	NA
"206819"	2013-10-15 05:56:00	NA
"206820"	2013-10-15 05:58:00	NA
"206821"	2013-10-15 06:00:00	NA
"206822"	2013-10-15 06:02:00	NA
"206823"	2013-10-15 06:04:00	NA
"206824"	2013-10-15 06:06:00	NA
"206825"	2013-10-15 06:08:00	NA
"206826"	2013-10-15 06:10:00	NA
"206827"	2013-10-15 06:12:00	NA
"206828"	2013-10-15 06:14:00	NA
"206829"	2013-10-15 06:16:00	NA
"206830"	2013-10-15 06:18:00	NA
"206831"	2013-10-15 06:20:00	NA
"206832"	2013-10-15 06:22:00	NA
"206833"	2013-10-15 06:24:00	NA
"206834"	2013-10-15 06:26:00	NA
"206835"	2013-10-15 06:28:00	NA
"206836"	2013-10-15 06:30:00	NA
"206837"	2013-10-15 06:32:00	NA
"206838"	2013-10-15 06:34:00	NA
"206839"	2013-10-15 06:36:00	NA
"206840"	2013-10-15 06:38:00	NA
"206841"	2013-10-15 06:40:00	NA
"206842"	2013-10-15 06:42:00	NA
"206843"	2013-10-15 06:44:00	NA
"206844"	2013-10-15 06:46:00	NA
"206845"	2013-10-15 06:48:00	NA
"206846"	2013-10-15 06:50:00	NA
"206847"	2013-10-15 06:52:00	NA
"206848"	2013-10-15 06:54:00	NA
"206849"	2013-10-15 06:56:00	NA
"206850"	2013-10-15 06:58:00	NA
"206851"	2013-10-15 07:00:00	NA
"206852"	2013-10-15 07:02:00	NA
"206853"	2013-10-15 07:04:00	NA
"206854"	2013-10-15 07:06:00	NA
"206855"	2013-10-15 07:08:00	NA
"206856"	2013-10-15 07:10:00	NA
"206857"	2013-10-15 07:12:00	NA
"206858"	2013-10-15 07:14:00	NA
"206859"	2013-10-15 07:16:00	NA
"206860"	2013-10-15 07:18:00	NA
"206861"	2013-10-15 07:20:00	NA
"206862"	2013-10-15 07:22:00	NA
"206863"	2013-10-15 07:24:00	NA
"206864"	2013-10-15 07:26:00	NA
"206865"	2013-10-15 07:28:00	NA
"206866"	2013-10-15 07:30:00	NA
"206867"	2013-10-15 07:32:00	NA
"206868"	2013-10-15 07:34:00	NA
"206869"	2013-10-15 07:36:00	NA
"206870"	2013-10-15 07:38:00	NA
"206871"	2013-10-15 07:40:00	NA
"206872"	2013-10-15 07:42:00	NA
"206873"	2013-10-15 07:44:00	NA
"206874"	2013-10-15 07:46:00	NA
"206875"	2013-10-15 07:48:00	NA
"206876"	2013-10-15 07:50:00	NA
"206877"	2013-10-15 07:52:00	NA
"206878"	2013-10-15 07:54:00	NA
"206879"	2013-10-15 07:56:00	NA
"206880"	2013-10-15 07:58:00	NA
"206881"	2013-10-15 08:00:00	NA
"206882"	2013-10-15 08:02:00	NA
"206883"	2013-10-15 08:04:00	NA
"206884"	2013-10-15 08:06:00	NA
"206885"	2013-10-15 08:08:00	NA
"206886"	2013-10-15 08:10:00	NA
"206887"	2013-10-15 08:12:00	NA
"206888"	2013-10-15 08:14:00	NA
"206889"	2013-10-15 08:16:00	NA
"206890"	2013-10-15 08:18:00	NA
"206891"	2013-10-15 08:20:00	NA
"206892"	2013-10-15 08:22:00	NA
"206893"	2013-10-15 08:24:00	NA
"206894"	2013-10-15 08:26:00	NA
"206895"	2013-10-15 08:28:00	NA
"206896"	2013-10-15 08:30:00	NA
"206897"	2013-10-15 08:32:00	NA
"206898"	2013-10-15 08:34:00	NA
"206899"	2013-10-15 08:36:00	NA
"206900"	2013-10-15 08:38:00	NA
"206901"	2013-10-15 08:40:00	NA
"206902"	2013-10-15 08:42:00	NA
"206903"	2013-10-15 08:44:00	NA
"206904"	2013-10-15 08:46:00	NA
"206905"	2013-10-15 08:48:00	NA
"206906"	2013-10-15 08:50:00	NA
"206907"	2013-10-15 08:52:00	NA
"206908"	2013-10-15 08:54:00	NA
"206909"	2013-10-15 08:56:00	NA
"206910"	2013-10-15 08:58:00	NA
"206911"	2013-10-15 09:00:00	NA
"206912"	2013-10-15 09:02:00	NA
"206913"	2013-10-15 09:04:00	NA
"206914"	2013-10-15 09:06:00	NA
"206915"	2013-10-15 09:08:00	NA
"206916"	2013-10-15 09:10:00	NA
"206917"	2013-10-15 09:12:00	NA
"206918"	2013-10-15 09:14:00	NA
"206919"	2013-10-15 09:16:00	NA
"206920"	2013-10-15 09:18:00	NA
"206921"	2013-10-15 09:20:00	NA
"206922"	2013-10-15 09:22:00	NA
"206923"	2013-10-15 09:24:00	NA
"206924"	2013-10-15 09:26:00	NA
"206925"	2013-10-15 09:28:00	NA
"206926"	2013-10-15 09:30:00	NA
"206927"	2013-10-15 09:32:00	NA
"206928"	2013-10-15 09:34:00	NA
"206929"	2013-10-15 09:36:00	NA
"206930"	2013-10-15 09:38:00	NA
"206931"	2013-10-15 09:40:00	NA
"206932"	2013-10-15 09:42:00	NA
"206933"	2013-10-15 09:44:00	NA
"206934"	2013-10-15 09:46:00	NA
"206935"	2013-10-15 09:48:00	NA
"206936"	2013-10-15 09:50:00	NA
"206937"	2013-10-15 09:52:00	NA
"206938"	2013-10-15 09:54:00	NA
"206939"	2013-10-15 09:56:00	NA
"206940"	2013-10-15 09:58:00	NA
"206941"	2013-10-15 10:00:00	NA
"206942"	2013-10-15 10:02:00	NA
"206943"	2013-10-15 10:04:00	NA
"206944"	2013-10-15 10:06:00	NA
"206945"	2013-10-15 10:08:00	NA
"206946"	2013-10-15 10:10:00	NA
"206947"	2013-10-15 10:12:00	NA
"206948"	2013-10-15 10:14:00	NA
"206949"	2013-10-15 10:16:00	NA
"206950"	2013-10-15 10:18:00	NA
"206951"	2013-10-15 10:20:00	NA
"206952"	2013-10-15 10:22:00	NA
"206953"	2013-10-15 10:24:00	NA
"206954"	2013-10-15 10:26:00	NA
"206955"	2013-10-15 10:28:00	NA
"206956"	2013-10-15 10:30:00	NA
"206957"	2013-10-15 10:32:00	NA
"206958"	2013-10-15 10:34:00	NA
"206959"	2013-10-15 10:36:00	NA
"206960"	2013-10-15 10:38:00	NA
"206961"	2013-10-15 10:40:00	NA
"206962"	2013-10-15 10:42:00	NA
"206963"	2013-10-15 10:44:00	NA
"206964"	2013-10-15 10:46:00	NA
"206965"	2013-10-15 10:48:00	NA
"206966"	2013-10-15 10:50:00	NA
"206967"	2013-10-15 10:52:00	NA
"206968"	2013-10-15 10:54:00	NA
"206969"	2013-10-15 10:56:00	NA
"206970"	2013-10-15 10:58:00	NA
"206971"	2013-10-15 11:00:00	NA
"206972"	2013-10-15 11:02:00	NA
"206973"	2013-10-15 11:04:00	NA
"206974"	2013-10-15 11:06:00	NA
"206975"	2013-10-15 11:08:00	NA
"206976"	2013-10-15 11:10:00	NA
"206977"	2013-10-15 11:12:00	NA
"206978"	2013-10-15 11:14:00	NA
"206979"	2013-10-15 11:16:00	NA
"206980"	2013-10-15 11:18:00	NA
"206981"	2013-10-15 11:20:00	NA
"206982"	2013-10-15 11:22:00	NA
"206983"	2013-10-15 11:24:00	NA
"206984"	2013-10-15 11:26:00	NA
"206985"	2013-10-15 11:28:00	NA
"206986"	2013-10-15 11:30:00	NA
"206987"	2013-10-15 11:32:00	NA
"206988"	2013-10-15 11:34:00	NA
"206989"	2013-10-15 11:36:00	NA
"206990"	2013-10-15 11:38:00	NA
"206991"	2013-10-15 11:40:00	NA
"206992"	2013-10-15 11:42:00	NA
"206993"	2013-10-15 11:44:00	NA
"206994"	2013-10-15 11:46:00	NA
"206995"	2013-10-15 11:48:00	NA
"206996"	2013-10-15 11:50:00	NA
"206997"	2013-10-15 11:52:00	NA
"206998"	2013-10-15 11:54:00	NA
"206999"	2013-10-15 11:56:00	NA
"207000"	2013-10-15 11:58:00	NA
"207001"	2013-10-15 12:00:00	NA
"207002"	2013-10-15 12:02:00	NA
"207003"	2013-10-15 12:04:00	NA
"207004"	2013-10-15 12:06:00	NA
"207005"	2013-10-15 12:08:00	NA
"207006"	2013-10-15 12:10:00	NA
"207007"	2013-10-15 12:12:00	NA
"207008"	2013-10-15 12:14:00	NA
"207009"	2013-10-15 12:16:00	NA
"207010"	2013-10-15 12:18:00	NA
"207011"	2013-10-15 12:20:00	NA
"207012"	2013-10-15 12:22:00	NA
"207013"	2013-10-15 12:24:00	NA
"207014"	2013-10-15 12:26:00	NA
"207015"	2013-10-15 12:28:00	NA
"207016"	2013-10-15 12:30:00	NA
"207017"	2013-10-15 12:32:00	NA
"207018"	2013-10-15 12:34:00	NA
"207019"	2013-10-15 12:36:00	NA
"207020"	2013-10-15 12:38:00	NA
"207021"	2013-10-15 12:40:00	NA
"207022"	2013-10-15 12:42:00	NA
"207023"	2013-10-15 12:44:00	NA
"207024"	2013-10-15 12:46:00	NA
"207025"	2013-10-15 12:48:00	NA
"207026"	2013-10-15 12:50:00	NA
"207027"	2013-10-15 12:52:00	NA
"207028"	2013-10-15 12:54:00	NA
"207029"	2013-10-15 12:56:00	NA
"207030"	2013-10-15 12:58:00	NA
"207031"	2013-10-15 13:00:00	NA
"207032"	2013-10-15 13:02:00	NA
"207033"	2013-10-15 13:04:00	NA
"207034"	2013-10-15 13:06:00	NA
"207035"	2013-10-15 13:08:00	NA
"207036"	2013-10-15 13:10:00	NA
"207037"	2013-10-15 13:12:00	NA
"207038"	2013-10-15 13:14:00	NA
"207039"	2013-10-15 13:16:00	NA
"207040"	2013-10-15 13:18:00	NA
"207041"	2013-10-15 13:20:00	NA
"207042"	2013-10-15 13:22:00	NA
"207043"	2013-10-15 13:24:00	NA
"207044"	2013-10-15 13:26:00	NA
"207045"	2013-10-15 13:28:00	NA
"207046"	2013-10-15 13:30:00	NA
"207047"	2013-10-15 13:32:00	NA
"207048"	2013-10-15 13:34:00	NA
"207049"	2013-10-15 13:36:00	NA
"207050"	2013-10-15 13:38:00	NA
"207051"	2013-10-15 13:40:00	NA
"207052"	2013-10-15 13:42:00	NA
"207053"	2013-10-15 13:44:00	NA
"207054"	2013-10-15 13:46:00	NA
"207055"	2013-10-15 13:48:00	NA
"207056"	2013-10-15 13:50:00	NA
"207057"	2013-10-15 13:52:00	NA
"207058"	2013-10-15 13:54:00	NA
"207059"	2013-10-15 13:56:00	NA
"207060"	2013-10-15 13:58:00	NA
"207061"	2013-10-15 14:00:00	NA
"207062"	2013-10-15 14:02:00	NA
"207063"	2013-10-15 14:04:00	NA
"207064"	2013-10-15 14:06:00	NA
"207065"	2013-10-15 14:08:00	NA
"207066"	2013-10-15 14:10:00	NA
"207067"	2013-10-15 14:12:00	NA
"207068"	2013-10-15 14:14:00	NA
"207069"	2013-10-15 14:16:00	NA
"207070"	2013-10-15 14:18:00	NA
"207071"	2013-10-15 14:20:00	NA
"207072"	2013-10-15 14:22:00	NA
"207073"	2013-10-15 14:24:00	NA
"207074"	2013-10-15 14:26:00	NA
"207075"	2013-10-15 14:28:00	NA
"207076"	2013-10-15 14:30:00	NA
"207077"	2013-10-15 14:32:00	NA
"207078"	2013-10-15 14:34:00	NA
"207079"	2013-10-15 14:36:00	NA
"207080"	2013-10-15 14:38:00	NA
"207081"	2013-10-15 14:40:00	NA
"207082"	2013-10-15 14:42:00	NA
"207083"	2013-10-15 14:44:00	NA
"207084"	2013-10-15 14:46:00	NA
"207085"	2013-10-15 14:48:00	NA
"207086"	2013-10-15 14:50:00	NA
"207087"	2013-10-15 14:52:00	NA
"207088"	2013-10-15 14:54:00	NA
"207089"	2013-10-15 14:56:00	NA
"207090"	2013-10-15 14:58:00	NA
"207091"	2013-10-15 15:00:00	NA
"207092"	2013-10-15 15:02:00	NA
"207093"	2013-10-15 15:04:00	NA
"207094"	2013-10-15 15:06:00	NA
"207095"	2013-10-15 15:08:00	NA
"207096"	2013-10-15 15:10:00	NA
"207097"	2013-10-15 15:12:00	NA
"207098"	2013-10-15 15:14:00	NA
"207099"	2013-10-15 15:16:00	NA
"207100"	2013-10-15 15:18:00	NA
"207101"	2013-10-15 15:20:00	NA
"207102"	2013-10-15 15:22:00	NA
"207103"	2013-10-15 15:24:00	NA
"207104"	2013-10-15 15:26:00	NA
"207105"	2013-10-15 15:28:00	NA
"207106"	2013-10-15 15:30:00	NA
"207107"	2013-10-15 15:32:00	NA
"207108"	2013-10-15 15:34:00	NA
"207109"	2013-10-15 15:36:00	NA
"207110"	2013-10-15 15:38:00	NA
"207111"	2013-10-15 15:40:00	NA
"207112"	2013-10-15 15:42:00	NA
"207113"	2013-10-15 15:44:00	NA
"207114"	2013-10-15 15:46:00	NA
"207115"	2013-10-15 15:48:00	NA
"207116"	2013-10-15 15:50:00	NA
"207117"	2013-10-15 15:52:00	NA
"207118"	2013-10-15 15:54:00	NA
"207119"	2013-10-15 15:56:00	NA
"207120"	2013-10-15 15:58:00	NA
"207121"	2013-10-15 16:00:00	NA
"207122"	2013-10-15 16:02:00	NA
"207123"	2013-10-15 16:04:00	NA
"207124"	2013-10-15 16:06:00	NA
"207125"	2013-10-15 16:08:00	NA
"207126"	2013-10-15 16:10:00	NA
"207127"	2013-10-15 16:12:00	NA
"207128"	2013-10-15 16:14:00	NA
"207129"	2013-10-15 16:16:00	NA
"207130"	2013-10-15 16:18:00	NA
"207131"	2013-10-15 16:20:00	NA
"207132"	2013-10-15 16:22:00	NA
"207133"	2013-10-15 16:24:00	NA
"207134"	2013-10-15 16:26:00	NA
"207135"	2013-10-15 16:28:00	NA
"207136"	2013-10-15 16:30:00	NA
"207137"	2013-10-15 16:32:00	NA
"207138"	2013-10-15 16:34:00	NA
"207139"	2013-10-15 16:36:00	NA
"207140"	2013-10-15 16:38:00	NA
"207141"	2013-10-15 16:40:00	NA
"207142"	2013-10-15 16:42:00	NA
"207143"	2013-10-15 16:44:00	NA
"207144"	2013-10-15 16:46:00	NA
"207145"	2013-10-15 16:48:00	NA
"207146"	2013-10-15 16:50:00	NA
"207147"	2013-10-15 16:52:00	NA
"207148"	2013-10-15 16:54:00	NA
"207149"	2013-10-15 16:56:00	NA
"207150"	2013-10-15 16:58:00	NA
"207151"	2013-10-15 17:00:00	NA
"207152"	2013-10-15 17:02:00	NA
"207153"	2013-10-15 17:04:00	NA
"207154"	2013-10-15 17:06:00	NA
"207155"	2013-10-15 17:08:00	NA
"207156"	2013-10-15 17:10:00	NA
"207157"	2013-10-15 17:12:00	NA
"207158"	2013-10-15 17:14:00	NA
"207159"	2013-10-15 17:16:00	NA
"207160"	2013-10-15 17:18:00	NA
"207161"	2013-10-15 17:20:00	NA
"207162"	2013-10-15 17:22:00	NA
"207163"	2013-10-15 17:24:00	NA
"207164"	2013-10-15 17:26:00	NA
"207165"	2013-10-15 17:28:00	NA
"207166"	2013-10-15 17:30:00	NA
"207167"	2013-10-15 17:32:00	NA
"207168"	2013-10-15 17:34:00	NA
"207169"	2013-10-15 17:36:00	NA
"207170"	2013-10-15 17:38:00	NA
"207171"	2013-10-15 17:40:00	NA
"207172"	2013-10-15 17:42:00	NA
"207173"	2013-10-15 17:44:00	NA
"207174"	2013-10-15 17:46:00	NA
"207175"	2013-10-15 17:48:00	NA
"207176"	2013-10-15 17:50:00	NA
"207177"	2013-10-15 17:52:00	NA
"207178"	2013-10-15 17:54:00	NA
"207179"	2013-10-15 17:56:00	NA
"207180"	2013-10-15 17:58:00	NA
"207181"	2013-10-15 18:00:00	NA
"207182"	2013-10-15 18:02:00	NA
"207183"	2013-10-15 18:04:00	NA
"207184"	2013-10-15 18:06:00	NA
"207185"	2013-10-15 18:08:00	NA
"207186"	2013-10-15 18:10:00	NA
"207187"	2013-10-15 18:12:00	NA
"207188"	2013-10-15 18:14:00	NA
"207189"	2013-10-15 18:16:00	NA
"207190"	2013-10-15 18:18:00	NA
"207191"	2013-10-15 18:20:00	NA
"207192"	2013-10-15 18:22:00	NA
"207193"	2013-10-15 18:24:00	NA
"207194"	2013-10-15 18:26:00	NA
"207195"	2013-10-15 18:28:00	NA
"207196"	2013-10-15 18:30:00	NA
"207197"	2013-10-15 18:32:00	NA
"207198"	2013-10-15 18:34:00	NA
"207199"	2013-10-15 18:36:00	NA
"207200"	2013-10-15 18:38:00	NA
"207201"	2013-10-15 18:40:00	NA
"207202"	2013-10-15 18:42:00	NA
"207203"	2013-10-15 18:44:00	NA
"207204"	2013-10-15 18:46:00	NA
"207205"	2013-10-15 18:48:00	NA
"207206"	2013-10-15 18:50:00	NA
"207207"	2013-10-15 18:52:00	NA
"207208"	2013-10-15 18:54:00	NA
"207209"	2013-10-15 18:56:00	NA
"207210"	2013-10-15 18:58:00	NA
"207211"	2013-10-15 19:00:00	NA
"207212"	2013-10-15 19:02:00	NA
"207213"	2013-10-15 19:04:00	NA
"207214"	2013-10-15 19:06:00	NA
"207215"	2013-10-15 19:08:00	NA
"207216"	2013-10-15 19:10:00	NA
"207217"	2013-10-15 19:12:00	NA
"207218"	2013-10-15 19:14:00	NA
"207219"	2013-10-15 19:16:00	NA
"207220"	2013-10-15 19:18:00	NA
"207221"	2013-10-15 19:20:00	NA
"207222"	2013-10-15 19:22:00	NA
"207223"	2013-10-15 19:24:00	NA
"207224"	2013-10-15 19:26:00	NA
"207225"	2013-10-15 19:28:00	NA
"207226"	2013-10-15 19:30:00	NA
"207227"	2013-10-15 19:32:00	NA
"207228"	2013-10-15 19:34:00	NA
"207229"	2013-10-15 19:36:00	NA
"207230"	2013-10-15 19:38:00	NA
"207231"	2013-10-15 19:40:00	NA
"207232"	2013-10-15 19:42:00	NA
"207233"	2013-10-15 19:44:00	NA
"207234"	2013-10-15 19:46:00	NA
"207235"	2013-10-15 19:48:00	NA
"207236"	2013-10-15 19:50:00	NA
"207237"	2013-10-15 19:52:00	NA
"207238"	2013-10-15 19:54:00	NA
"207239"	2013-10-15 19:56:00	NA
"207240"	2013-10-15 19:58:00	NA
"207241"	2013-10-15 20:00:00	NA
"207242"	2013-10-15 20:02:00	NA
"207243"	2013-10-15 20:04:00	NA
"207244"	2013-10-15 20:06:00	NA
"207245"	2013-10-15 20:08:00	NA
"207246"	2013-10-15 20:10:00	NA
"207247"	2013-10-15 20:12:00	NA
"207248"	2013-10-15 20:14:00	NA
"207249"	2013-10-15 20:16:00	NA
"207250"	2013-10-15 20:18:00	NA
"207251"	2013-10-15 20:20:00	NA
"207252"	2013-10-15 20:22:00	NA
"207253"	2013-10-15 20:24:00	NA
"207254"	2013-10-15 20:26:00	NA
"207255"	2013-10-15 20:28:00	NA
"207256"	2013-10-15 20:30:00	NA
"207257"	2013-10-15 20:32:00	NA
"207258"	2013-10-15 20:34:00	NA
"207259"	2013-10-15 20:36:00	NA
"207260"	2013-10-15 20:38:00	NA
"207261"	2013-10-15 20:40:00	NA
"207262"	2013-10-15 20:42:00	NA
"207263"	2013-10-15 20:44:00	NA
"207264"	2013-10-15 20:46:00	NA
"207265"	2013-10-15 20:48:00	NA
"207266"	2013-10-15 20:50:00	NA
"207267"	2013-10-15 20:52:00	NA
"207268"	2013-10-15 20:54:00	NA
"207269"	2013-10-15 20:56:00	NA
"207270"	2013-10-15 20:58:00	NA
"207271"	2013-10-15 21:00:00	NA
"207272"	2013-10-15 21:02:00	NA
"207273"	2013-10-15 21:04:00	NA
"207274"	2013-10-15 21:06:00	NA
"207275"	2013-10-15 21:08:00	NA
"207276"	2013-10-15 21:10:00	NA
"207277"	2013-10-15 21:12:00	NA
"207278"	2013-10-15 21:14:00	NA
"207279"	2013-10-15 21:16:00	NA
"207280"	2013-10-15 21:18:00	NA
"207281"	2013-10-15 21:20:00	NA
"207282"	2013-10-15 21:22:00	NA
"207283"	2013-10-15 21:24:00	NA
"207284"	2013-10-15 21:26:00	NA
"207285"	2013-10-15 21:28:00	NA
"207286"	2013-10-15 21:30:00	NA
"207287"	2013-10-15 21:32:00	NA
"207288"	2013-10-15 21:34:00	NA
"207289"	2013-10-15 21:36:00	NA
"207290"	2013-10-15 21:38:00	NA
"207291"	2013-10-15 21:40:00	NA
"207292"	2013-10-15 21:42:00	NA
"207293"	2013-10-15 21:44:00	NA
"207294"	2013-10-15 21:46:00	NA
"207295"	2013-10-15 21:48:00	NA
"207296"	2013-10-15 21:50:00	NA
"207297"	2013-10-15 21:52:00	NA
"207298"	2013-10-15 21:54:00	NA
"207299"	2013-10-15 21:56:00	NA
"207300"	2013-10-15 21:58:00	NA
"207301"	2013-10-15 22:00:00	NA
"207302"	2013-10-15 22:02:00	NA
"207303"	2013-10-15 22:04:00	NA
"207304"	2013-10-15 22:06:00	NA
"207305"	2013-10-15 22:08:00	NA
"207306"	2013-10-15 22:10:00	NA
"207307"	2013-10-15 22:12:00	NA
"207308"	2013-10-15 22:14:00	NA
"207309"	2013-10-15 22:16:00	NA
"207310"	2013-10-15 22:18:00	NA
"207311"	2013-10-15 22:20:00	NA
"207312"	2013-10-15 22:22:00	NA
"207313"	2013-10-15 22:24:00	NA
"207314"	2013-10-15 22:26:00	NA
"207315"	2013-10-15 22:28:00	NA
"207316"	2013-10-15 22:30:00	NA
"207317"	2013-10-15 22:32:00	NA
"207318"	2013-10-15 22:34:00	NA
"207319"	2013-10-15 22:36:00	NA
"207320"	2013-10-15 22:38:00	NA
"207321"	2013-10-15 22:40:00	NA
"207322"	2013-10-15 22:42:00	NA
"207323"	2013-10-15 22:44:00	NA
"207324"	2013-10-15 22:46:00	NA
"207325"	2013-10-15 22:48:00	NA
"207326"	2013-10-15 22:50:00	NA
"207327"	2013-10-15 22:52:00	NA
"207328"	2013-10-15 22:54:00	NA
"207329"	2013-10-15 22:56:00	NA
"207330"	2013-10-15 22:58:00	NA
"207331"	2013-10-15 23:00:00	NA
"207332"	2013-10-15 23:02:00	NA
"207333"	2013-10-15 23:04:00	NA
"207334"	2013-10-15 23:06:00	NA
"207335"	2013-10-15 23:08:00	NA
"207336"	2013-10-15 23:10:00	NA
"207337"	2013-10-15 23:12:00	NA
"207338"	2013-10-15 23:14:00	NA
"207339"	2013-10-15 23:16:00	NA
"207340"	2013-10-15 23:18:00	NA
"207341"	2013-10-15 23:20:00	NA
"207342"	2013-10-15 23:22:00	NA
"207343"	2013-10-15 23:24:00	NA
"207344"	2013-10-15 23:26:00	NA
"207345"	2013-10-15 23:28:00	NA
"207346"	2013-10-15 23:30:00	NA
"207347"	2013-10-15 23:32:00	NA
"207348"	2013-10-15 23:34:00	NA
"207349"	2013-10-15 23:36:00	NA
"207350"	2013-10-15 23:38:00	NA
"207351"	2013-10-15 23:40:00	NA
"207352"	2013-10-15 23:42:00	NA
"207353"	2013-10-15 23:44:00	NA
"207354"	2013-10-15 23:46:00	NA
"207355"	2013-10-15 23:48:00	NA
"207356"	2013-10-15 23:50:00	NA
"207357"	2013-10-15 23:52:00	NA
"207358"	2013-10-15 23:54:00	NA
"207359"	2013-10-15 23:56:00	NA
"207360"	2013-10-15 23:58:00	NA
"207361"	2013-10-16 00:00:00	NA
"207362"	2013-10-16 00:02:00	NA
"207363"	2013-10-16 00:04:00	NA
"207364"	2013-10-16 00:06:00	NA
"207365"	2013-10-16 00:08:00	NA
"207366"	2013-10-16 00:10:00	NA
"207367"	2013-10-16 00:12:00	NA
"207368"	2013-10-16 00:14:00	NA
"207369"	2013-10-16 00:16:00	NA
"207370"	2013-10-16 00:18:00	NA
"207371"	2013-10-16 00:20:00	NA
"207372"	2013-10-16 00:22:00	NA
"207373"	2013-10-16 00:24:00	NA
"207374"	2013-10-16 00:26:00	NA
"207375"	2013-10-16 00:28:00	NA
"207376"	2013-10-16 00:30:00	NA
"207377"	2013-10-16 00:32:00	NA
"207378"	2013-10-16 00:34:00	NA
"207379"	2013-10-16 00:36:00	NA
"207380"	2013-10-16 00:38:00	NA
"207381"	2013-10-16 00:40:00	NA
"207382"	2013-10-16 00:42:00	NA
"207383"	2013-10-16 00:44:00	NA
"207384"	2013-10-16 00:46:00	NA
"207385"	2013-10-16 00:48:00	NA
"207386"	2013-10-16 00:50:00	NA
"207387"	2013-10-16 00:52:00	NA
"207388"	2013-10-16 00:54:00	NA
"207389"	2013-10-16 00:56:00	NA
"207390"	2013-10-16 00:58:00	NA
"207391"	2013-10-16 01:00:00	NA
"207392"	2013-10-16 01:02:00	NA
"207393"	2013-10-16 01:04:00	NA
"207394"	2013-10-16 01:06:00	NA
"207395"	2013-10-16 01:08:00	NA
"207396"	2013-10-16 01:10:00	NA
"207397"	2013-10-16 01:12:00	NA
"207398"	2013-10-16 01:14:00	NA
"207399"	2013-10-16 01:16:00	NA
"207400"	2013-10-16 01:18:00	NA
"207401"	2013-10-16 01:20:00	NA
"207402"	2013-10-16 01:22:00	NA
"207403"	2013-10-16 01:24:00	NA
"207404"	2013-10-16 01:26:00	NA
"207405"	2013-10-16 01:28:00	NA
"207406"	2013-10-16 01:30:00	NA
"207407"	2013-10-16 01:32:00	NA
"207408"	2013-10-16 01:34:00	NA
"207409"	2013-10-16 01:36:00	NA
"207410"	2013-10-16 01:38:00	NA
"207411"	2013-10-16 01:40:00	NA
"207412"	2013-10-16 01:42:00	NA
"207413"	2013-10-16 01:44:00	NA
"207414"	2013-10-16 01:46:00	NA
"207415"	2013-10-16 01:48:00	NA
"207416"	2013-10-16 01:50:00	NA
"207417"	2013-10-16 01:52:00	NA
"207418"	2013-10-16 01:54:00	NA
"207419"	2013-10-16 01:56:00	NA
"207420"	2013-10-16 01:58:00	NA
"207421"	2013-10-16 02:00:00	NA
"207422"	2013-10-16 02:02:00	NA
"207423"	2013-10-16 02:04:00	NA
"207424"	2013-10-16 02:06:00	NA
"207425"	2013-10-16 02:08:00	NA
"207426"	2013-10-16 02:10:00	NA
"207427"	2013-10-16 02:12:00	NA
"207428"	2013-10-16 02:14:00	NA
"207429"	2013-10-16 02:16:00	NA
"207430"	2013-10-16 02:18:00	NA
"207431"	2013-10-16 02:20:00	NA
"207432"	2013-10-16 02:22:00	NA
"207433"	2013-10-16 02:24:00	NA
"207434"	2013-10-16 02:26:00	NA
"207435"	2013-10-16 02:28:00	NA
"207436"	2013-10-16 02:30:00	NA
"207437"	2013-10-16 02:32:00	NA
"207438"	2013-10-16 02:34:00	NA
"207439"	2013-10-16 02:36:00	NA
"207440"	2013-10-16 02:38:00	NA
"207441"	2013-10-16 02:40:00	NA
"207442"	2013-10-16 02:42:00	NA
"207443"	2013-10-16 02:44:00	NA
"207444"	2013-10-16 02:46:00	NA
"207445"	2013-10-16 02:48:00	NA
"207446"	2013-10-16 02:50:00	NA
"207447"	2013-10-16 02:52:00	NA
"207448"	2013-10-16 02:54:00	NA
"207449"	2013-10-16 02:56:00	NA
"207450"	2013-10-16 02:58:00	NA
"207451"	2013-10-16 03:00:00	NA
"207452"	2013-10-16 03:02:00	NA
"207453"	2013-10-16 03:04:00	NA
"207454"	2013-10-16 03:06:00	NA
"207455"	2013-10-16 03:08:00	NA
"207456"	2013-10-16 03:10:00	NA
"207457"	2013-10-16 03:12:00	NA
"207458"	2013-10-16 03:14:00	NA
"207459"	2013-10-16 03:16:00	NA
"207460"	2013-10-16 03:18:00	NA
"207461"	2013-10-16 03:20:00	NA
"207462"	2013-10-16 03:22:00	NA
"207463"	2013-10-16 03:24:00	NA
"207464"	2013-10-16 03:26:00	NA
"207465"	2013-10-16 03:28:00	NA
"207466"	2013-10-16 03:30:00	NA
"207467"	2013-10-16 03:32:00	NA
"207468"	2013-10-16 03:34:00	NA
"207469"	2013-10-16 03:36:00	NA
"207470"	2013-10-16 03:38:00	NA
"207471"	2013-10-16 03:40:00	NA
"207472"	2013-10-16 03:42:00	NA
"207473"	2013-10-16 03:44:00	NA
"207474"	2013-10-16 03:46:00	NA
"207475"	2013-10-16 03:48:00	NA
"207476"	2013-10-16 03:50:00	NA
"207477"	2013-10-16 03:52:00	NA
"207478"	2013-10-16 03:54:00	NA
"207479"	2013-10-16 03:56:00	NA
"207480"	2013-10-16 03:58:00	NA
"207481"	2013-10-16 04:00:00	NA
"207482"	2013-10-16 04:02:00	NA
"207483"	2013-10-16 04:04:00	NA
"207484"	2013-10-16 04:06:00	NA
"207485"	2013-10-16 04:08:00	NA
"207486"	2013-10-16 04:10:00	NA
"207487"	2013-10-16 04:12:00	NA
"207488"	2013-10-16 04:14:00	NA
"207489"	2013-10-16 04:16:00	NA
"207490"	2013-10-16 04:18:00	NA
"207491"	2013-10-16 04:20:00	NA
"207492"	2013-10-16 04:22:00	NA
"207493"	2013-10-16 04:24:00	NA
"207494"	2013-10-16 04:26:00	NA
"207495"	2013-10-16 04:28:00	NA
"207496"	2013-10-16 04:30:00	NA
"207497"	2013-10-16 04:32:00	NA
"207498"	2013-10-16 04:34:00	NA
"207499"	2013-10-16 04:36:00	NA
"207500"	2013-10-16 04:38:00	NA
"207501"	2013-10-16 04:40:00	NA
"207502"	2013-10-16 04:42:00	NA
"207503"	2013-10-16 04:44:00	NA
"207504"	2013-10-16 04:46:00	NA
"207505"	2013-10-16 04:48:00	NA
"207506"	2013-10-16 04:50:00	NA
"207507"	2013-10-16 04:52:00	NA
"207508"	2013-10-16 04:54:00	NA
"207509"	2013-10-16 04:56:00	NA
"207510"	2013-10-16 04:58:00	NA
"207511"	2013-10-16 05:00:00	NA
"207512"	2013-10-16 05:02:00	NA
"207513"	2013-10-16 05:04:00	NA
"207514"	2013-10-16 05:06:00	NA
"207515"	2013-10-16 05:08:00	NA
"207516"	2013-10-16 05:10:00	NA
"207517"	2013-10-16 05:12:00	NA
"207518"	2013-10-16 05:14:00	NA
"207519"	2013-10-16 05:16:00	NA
"207520"	2013-10-16 05:18:00	NA
"207521"	2013-10-16 05:20:00	NA
"207522"	2013-10-16 05:22:00	NA
"207523"	2013-10-16 05:24:00	NA
"207524"	2013-10-16 05:26:00	NA
"207525"	2013-10-16 05:28:00	NA
"207526"	2013-10-16 05:30:00	NA
"207527"	2013-10-16 05:32:00	NA
"207528"	2013-10-16 05:34:00	NA
"207529"	2013-10-16 05:36:00	NA
"207530"	2013-10-16 05:38:00	NA
"207531"	2013-10-16 05:40:00	NA
"207532"	2013-10-16 05:42:00	NA
"207533"	2013-10-16 05:44:00	NA
"207534"	2013-10-16 05:46:00	NA
"207535"	2013-10-16 05:48:00	NA
"207536"	2013-10-16 05:50:00	NA
"207537"	2013-10-16 05:52:00	NA
"207538"	2013-10-16 05:54:00	NA
"207539"	2013-10-16 05:56:00	NA
"207540"	2013-10-16 05:58:00	NA
"207541"	2013-10-16 06:00:00	NA
"207542"	2013-10-16 06:02:00	NA
"207543"	2013-10-16 06:04:00	NA
"207544"	2013-10-16 06:06:00	NA
"207545"	2013-10-16 06:08:00	NA
"207546"	2013-10-16 06:10:00	NA
"207547"	2013-10-16 06:12:00	NA
"207548"	2013-10-16 06:14:00	NA
"207549"	2013-10-16 06:16:00	NA
"207550"	2013-10-16 06:18:00	NA
"207551"	2013-10-16 06:20:00	NA
"207552"	2013-10-16 06:22:00	NA
"207553"	2013-10-16 06:24:00	NA
"207554"	2013-10-16 06:26:00	NA
"207555"	2013-10-16 06:28:00	NA
"207556"	2013-10-16 06:30:00	NA
"207557"	2013-10-16 06:32:00	NA
"207558"	2013-10-16 06:34:00	NA
"207559"	2013-10-16 06:36:00	NA
"207560"	2013-10-16 06:38:00	NA
"207561"	2013-10-16 06:40:00	NA
"207562"	2013-10-16 06:42:00	NA
"207563"	2013-10-16 06:44:00	NA
"207564"	2013-10-16 06:46:00	NA
"207565"	2013-10-16 06:48:00	NA
"207566"	2013-10-16 06:50:00	NA
"207567"	2013-10-16 06:52:00	NA
"207568"	2013-10-16 06:54:00	NA
"207569"	2013-10-16 06:56:00	NA
"207570"	2013-10-16 06:58:00	NA
"207571"	2013-10-16 07:00:00	NA
"207572"	2013-10-16 07:02:00	NA
"207573"	2013-10-16 07:04:00	NA
"207574"	2013-10-16 07:06:00	NA
"207575"	2013-10-16 07:08:00	NA
"207576"	2013-10-16 07:10:00	NA
"207577"	2013-10-16 07:12:00	NA
"207578"	2013-10-16 07:14:00	NA
"207579"	2013-10-16 07:16:00	NA
"207580"	2013-10-16 07:18:00	NA
"207581"	2013-10-16 07:20:00	NA
"207582"	2013-10-16 07:22:00	NA
"207583"	2013-10-16 07:24:00	NA
"207584"	2013-10-16 07:26:00	NA
"207585"	2013-10-16 07:28:00	NA
"207586"	2013-10-16 07:30:00	NA
"207587"	2013-10-16 07:32:00	NA
"207588"	2013-10-16 07:34:00	NA
"207589"	2013-10-16 07:36:00	NA
"207590"	2013-10-16 07:38:00	NA
"207591"	2013-10-16 07:40:00	NA
"207592"	2013-10-16 07:42:00	NA
"207593"	2013-10-16 07:44:00	NA
"207594"	2013-10-16 07:46:00	NA
"207595"	2013-10-16 07:48:00	NA
"207596"	2013-10-16 07:50:00	NA
"207597"	2013-10-16 07:52:00	NA
"207598"	2013-10-16 07:54:00	NA
"207599"	2013-10-16 07:56:00	NA
"207600"	2013-10-16 07:58:00	NA
"207601"	2013-10-16 08:00:00	NA
"207602"	2013-10-16 08:02:00	NA
"207603"	2013-10-16 08:04:00	NA
"207604"	2013-10-16 08:06:00	NA
"207605"	2013-10-16 08:08:00	NA
"207606"	2013-10-16 08:10:00	NA
"207607"	2013-10-16 08:12:00	NA
"207608"	2013-10-16 08:14:00	NA
"207609"	2013-10-16 08:16:00	NA
"207610"	2013-10-16 08:18:00	NA
"207611"	2013-10-16 08:20:00	NA
"207612"	2013-10-16 08:22:00	NA
"207613"	2013-10-16 08:24:00	NA
"207614"	2013-10-16 08:26:00	NA
"207615"	2013-10-16 08:28:00	NA
"207616"	2013-10-16 08:30:00	NA
"207617"	2013-10-16 08:32:00	NA
"207618"	2013-10-16 08:34:00	NA
"207619"	2013-10-16 08:36:00	NA
"207620"	2013-10-16 08:38:00	NA
"207621"	2013-10-16 08:40:00	NA
"207622"	2013-10-16 08:42:00	NA
"207623"	2013-10-16 08:44:00	NA
"207624"	2013-10-16 08:46:00	NA
"207625"	2013-10-16 08:48:00	NA
"207626"	2013-10-16 08:50:00	NA
"207627"	2013-10-16 08:52:00	NA
"207628"	2013-10-16 08:54:00	NA
"207629"	2013-10-16 08:56:00	NA
"207630"	2013-10-16 08:58:00	NA
"207631"	2013-10-16 09:00:00	NA
"207632"	2013-10-16 09:02:00	NA
"207633"	2013-10-16 09:04:00	NA
"207634"	2013-10-16 09:06:00	NA
"207635"	2013-10-16 09:08:00	NA
"207636"	2013-10-16 09:10:00	NA
"207637"	2013-10-16 09:12:00	NA
"207638"	2013-10-16 09:14:00	NA
"207639"	2013-10-16 09:16:00	NA
"207640"	2013-10-16 09:18:00	NA
"207641"	2013-10-16 09:20:00	NA
"207642"	2013-10-16 09:22:00	NA
"207643"	2013-10-16 09:24:00	NA
"207644"	2013-10-16 09:26:00	NA
"207645"	2013-10-16 09:28:00	NA
"207646"	2013-10-16 09:30:00	NA
"207647"	2013-10-16 09:32:00	NA
"207648"	2013-10-16 09:34:00	NA
"207649"	2013-10-16 09:36:00	NA
"207650"	2013-10-16 09:38:00	NA
"207651"	2013-10-16 09:40:00	NA
"207652"	2013-10-16 09:42:00	NA
"207653"	2013-10-16 09:44:00	NA
"207654"	2013-10-16 09:46:00	NA
"207655"	2013-10-16 09:48:00	NA
"207656"	2013-10-16 09:50:00	NA
"207657"	2013-10-16 09:52:00	NA
"207658"	2013-10-16 09:54:00	NA
"207659"	2013-10-16 09:56:00	NA
"207660"	2013-10-16 09:58:00	NA
"207661"	2013-10-16 10:00:00	NA
"207662"	2013-10-16 10:02:00	NA
"207663"	2013-10-16 10:04:00	NA
"207664"	2013-10-16 10:06:00	NA
"207665"	2013-10-16 10:08:00	NA
"207666"	2013-10-16 10:10:00	NA
"207667"	2013-10-16 10:12:00	NA
"207668"	2013-10-16 10:14:00	NA
"207669"	2013-10-16 10:16:00	NA
"207670"	2013-10-16 10:18:00	NA
"207671"	2013-10-16 10:20:00	NA
"207672"	2013-10-16 10:22:00	NA
"207673"	2013-10-16 10:24:00	NA
"207674"	2013-10-16 10:26:00	NA
"207675"	2013-10-16 10:28:00	NA
"207676"	2013-10-16 10:30:00	NA
"207677"	2013-10-16 10:32:00	NA
"207678"	2013-10-16 10:34:00	NA
"207679"	2013-10-16 10:36:00	NA
"207680"	2013-10-16 10:38:00	NA
"207681"	2013-10-16 10:40:00	NA
"207682"	2013-10-16 10:42:00	NA
"207683"	2013-10-16 10:44:00	NA
"207684"	2013-10-16 10:46:00	NA
"207685"	2013-10-16 10:48:00	NA
"207686"	2013-10-16 10:50:00	NA
"207687"	2013-10-16 10:52:00	NA
"207688"	2013-10-16 10:54:00	NA
"207689"	2013-10-16 10:56:00	NA
"207690"	2013-10-16 10:58:00	NA
"207691"	2013-10-16 11:00:00	NA
"207692"	2013-10-16 11:02:00	NA
"207693"	2013-10-16 11:04:00	NA
"207694"	2013-10-16 11:06:00	NA
"207695"	2013-10-16 11:08:00	NA
"207696"	2013-10-16 11:10:00	NA
"207697"	2013-10-16 11:12:00	NA
"207698"	2013-10-16 11:14:00	NA
"207699"	2013-10-16 11:16:00	NA
"207700"	2013-10-16 11:18:00	NA
"207701"	2013-10-16 11:20:00	NA
"207702"	2013-10-16 11:22:00	NA
"207703"	2013-10-16 11:24:00	NA
"207704"	2013-10-16 11:26:00	NA
"207705"	2013-10-16 11:28:00	NA
"207706"	2013-10-16 11:30:00	NA
"207707"	2013-10-16 11:32:00	NA
"207708"	2013-10-16 11:34:00	NA
"207709"	2013-10-16 11:36:00	NA
"207710"	2013-10-16 11:38:00	NA
"207711"	2013-10-16 11:40:00	NA
"207712"	2013-10-16 11:42:00	NA
"207713"	2013-10-16 11:44:00	NA
"207714"	2013-10-16 11:46:00	NA
"207715"	2013-10-16 11:48:00	NA
"207716"	2013-10-16 11:50:00	NA
"207717"	2013-10-16 11:52:00	NA
"207718"	2013-10-16 11:54:00	NA
"207719"	2013-10-16 11:56:00	NA
"207720"	2013-10-16 11:58:00	NA
"207721"	2013-10-16 12:00:00	NA
"207722"	2013-10-16 12:02:00	NA
"207723"	2013-10-16 12:04:00	NA
"207724"	2013-10-16 12:06:00	NA
"207725"	2013-10-16 12:08:00	NA
"207726"	2013-10-16 12:10:00	NA
"207727"	2013-10-16 12:12:00	NA
"207728"	2013-10-16 12:14:00	NA
"207729"	2013-10-16 12:16:00	NA
"207730"	2013-10-16 12:18:00	NA
"207731"	2013-10-16 12:20:00	NA
"207732"	2013-10-16 12:22:00	NA
"207733"	2013-10-16 12:24:00	NA
"207734"	2013-10-16 12:26:00	NA
"207735"	2013-10-16 12:28:00	NA
"207736"	2013-10-16 12:30:00	NA
"207737"	2013-10-16 12:32:00	NA
"207738"	2013-10-16 12:34:00	NA
"207739"	2013-10-16 12:36:00	NA
"207740"	2013-10-16 12:38:00	NA
"207741"	2013-10-16 12:40:00	NA
"207742"	2013-10-16 12:42:00	NA
"207743"	2013-10-16 12:44:00	NA
"207744"	2013-10-16 12:46:00	NA
"207745"	2013-10-16 12:48:00	NA
"207746"	2013-10-16 12:50:00	NA
"207747"	2013-10-16 12:52:00	NA
"207748"	2013-10-16 12:54:00	NA
"207749"	2013-10-16 12:56:00	NA
"207750"	2013-10-16 12:58:00	NA
"207751"	2013-10-16 13:00:00	NA
"207752"	2013-10-16 13:02:00	NA
"207753"	2013-10-16 13:04:00	NA
"207754"	2013-10-16 13:06:00	NA
"207755"	2013-10-16 13:08:00	NA
"207756"	2013-10-16 13:10:00	NA
"207757"	2013-10-16 13:12:00	NA
"207758"	2013-10-16 13:14:00	NA
"207759"	2013-10-16 13:16:00	NA
"207760"	2013-10-16 13:18:00	NA
"207761"	2013-10-16 13:20:00	NA
"207762"	2013-10-16 13:22:00	NA
"207763"	2013-10-16 13:24:00	NA
"207764"	2013-10-16 13:26:00	NA
"207765"	2013-10-16 13:28:00	NA
"207766"	2013-10-16 13:30:00	NA
"207767"	2013-10-16 13:32:00	NA
"207768"	2013-10-16 13:34:00	NA
"207769"	2013-10-16 13:36:00	NA
"207770"	2013-10-16 13:38:00	NA
"207771"	2013-10-16 13:40:00	NA
"207772"	2013-10-16 13:42:00	NA
"207773"	2013-10-16 13:44:00	NA
"207774"	2013-10-16 13:46:00	NA
"207775"	2013-10-16 13:48:00	NA
"207776"	2013-10-16 13:50:00	NA
"207777"	2013-10-16 13:52:00	NA
"207778"	2013-10-16 13:54:00	NA
"207779"	2013-10-16 13:56:00	NA
"207780"	2013-10-16 13:58:00	NA
"207781"	2013-10-16 14:00:00	NA
"207782"	2013-10-16 14:02:00	NA
"207783"	2013-10-16 14:04:00	NA
"207784"	2013-10-16 14:06:00	NA
"207785"	2013-10-16 14:08:00	NA
"207786"	2013-10-16 14:10:00	NA
"207787"	2013-10-16 14:12:00	NA
"207788"	2013-10-16 14:14:00	NA
"207789"	2013-10-16 14:16:00	NA
"207790"	2013-10-16 14:18:00	NA
"207791"	2013-10-16 14:20:00	NA
"207792"	2013-10-16 14:22:00	NA
"207793"	2013-10-16 14:24:00	NA
"207794"	2013-10-16 14:26:00	NA
"207795"	2013-10-16 14:28:00	NA
"207796"	2013-10-16 14:30:00	NA
"207797"	2013-10-16 14:32:00	NA
"207798"	2013-10-16 14:34:00	NA
"207799"	2013-10-16 14:36:00	NA
"207800"	2013-10-16 14:38:00	NA
"207801"	2013-10-16 14:40:00	NA
"207802"	2013-10-16 14:42:00	NA
"207803"	2013-10-16 14:44:00	NA
"207804"	2013-10-16 14:46:00	NA
"207805"	2013-10-16 14:48:00	NA
"207806"	2013-10-16 14:50:00	NA
"207807"	2013-10-16 14:52:00	NA
"207808"	2013-10-16 14:54:00	NA
"207809"	2013-10-16 14:56:00	NA
"207810"	2013-10-16 14:58:00	NA
"207811"	2013-10-16 15:00:00	NA
"207812"	2013-10-16 15:02:00	NA
"207813"	2013-10-16 15:04:00	NA
"207814"	2013-10-16 15:06:00	NA
"207815"	2013-10-16 15:08:00	NA
"207816"	2013-10-16 15:10:00	NA
"207817"	2013-10-16 15:12:00	NA
"207818"	2013-10-16 15:14:00	NA
"207819"	2013-10-16 15:16:00	NA
"207820"	2013-10-16 15:18:00	NA
"207821"	2013-10-16 15:20:00	NA
"207822"	2013-10-16 15:22:00	NA
"207823"	2013-10-16 15:24:00	NA
"207824"	2013-10-16 15:26:00	NA
"207825"	2013-10-16 15:28:00	NA
"207826"	2013-10-16 15:30:00	NA
"207827"	2013-10-16 15:32:00	NA
"207828"	2013-10-16 15:34:00	NA
"207829"	2013-10-16 15:36:00	NA
"207830"	2013-10-16 15:38:00	NA
"207831"	2013-10-16 15:40:00	NA
"207832"	2013-10-16 15:42:00	NA
"207833"	2013-10-16 15:44:00	NA
"207834"	2013-10-16 15:46:00	NA
"207835"	2013-10-16 15:48:00	NA
"207836"	2013-10-16 15:50:00	NA
"207837"	2013-10-16 15:52:00	NA
"207838"	2013-10-16 15:54:00	NA
"207839"	2013-10-16 15:56:00	NA
"207840"	2013-10-16 15:58:00	NA
"207841"	2013-10-16 16:00:00	NA
"207842"	2013-10-16 16:02:00	NA
"207843"	2013-10-16 16:04:00	NA
"207844"	2013-10-16 16:06:00	NA
"207845"	2013-10-16 16:08:00	NA
"207846"	2013-10-16 16:10:00	NA
"207847"	2013-10-16 16:12:00	NA
"207848"	2013-10-16 16:14:00	NA
"207849"	2013-10-16 16:16:00	NA
"207850"	2013-10-16 16:18:00	NA
"207851"	2013-10-16 16:20:00	NA
"207852"	2013-10-16 16:22:00	NA
"207853"	2013-10-16 16:24:00	NA
"207854"	2013-10-16 16:26:00	NA
"207855"	2013-10-16 16:28:00	NA
"207856"	2013-10-16 16:30:00	NA
"207857"	2013-10-16 16:32:00	NA
"207858"	2013-10-16 16:34:00	NA
"207859"	2013-10-16 16:36:00	NA
"207860"	2013-10-16 16:38:00	NA
"207861"	2013-10-16 16:40:00	NA
"207862"	2013-10-16 16:42:00	NA
"207863"	2013-10-16 16:44:00	NA
"207864"	2013-10-16 16:46:00	NA
"207865"	2013-10-16 16:48:00	NA
"207866"	2013-10-16 16:50:00	NA
"207867"	2013-10-16 16:52:00	NA
"207868"	2013-10-16 16:54:00	NA
"207869"	2013-10-16 16:56:00	NA
"207870"	2013-10-16 16:58:00	NA
"207871"	2013-10-16 17:00:00	NA
"207872"	2013-10-16 17:02:00	NA
"207873"	2013-10-16 17:04:00	NA
"207874"	2013-10-16 17:06:00	NA
"207875"	2013-10-16 17:08:00	NA
"207876"	2013-10-16 17:10:00	NA
"207877"	2013-10-16 17:12:00	NA
"207878"	2013-10-16 17:14:00	NA
"207879"	2013-10-16 17:16:00	NA
"207880"	2013-10-16 17:18:00	NA
"207881"	2013-10-16 17:20:00	NA
"207882"	2013-10-16 17:22:00	NA
"207883"	2013-10-16 17:24:00	NA
"207884"	2013-10-16 17:26:00	NA
"207885"	2013-10-16 17:28:00	NA
"207886"	2013-10-16 17:30:00	NA
"207887"	2013-10-16 17:32:00	NA
"207888"	2013-10-16 17:34:00	NA
"207889"	2013-10-16 17:36:00	NA
"207890"	2013-10-16 17:38:00	NA
"207891"	2013-10-16 17:40:00	NA
"207892"	2013-10-16 17:42:00	NA
"207893"	2013-10-16 17:44:00	NA
"207894"	2013-10-16 17:46:00	NA
"207895"	2013-10-16 17:48:00	NA
"207896"	2013-10-16 17:50:00	NA
"207897"	2013-10-16 17:52:00	NA
"207898"	2013-10-16 17:54:00	NA
"207899"	2013-10-16 17:56:00	NA
"207900"	2013-10-16 17:58:00	NA
"207901"	2013-10-16 18:00:00	NA
"207902"	2013-10-16 18:02:00	NA
"207903"	2013-10-16 18:04:00	NA
"207904"	2013-10-16 18:06:00	NA
"207905"	2013-10-16 18:08:00	NA
"207906"	2013-10-16 18:10:00	NA
"207907"	2013-10-16 18:12:00	NA
"207908"	2013-10-16 18:14:00	NA
"207909"	2013-10-16 18:16:00	NA
"207910"	2013-10-16 18:18:00	NA
"207911"	2013-10-16 18:20:00	NA
"207912"	2013-10-16 18:22:00	NA
"207913"	2013-10-16 18:24:00	NA
"207914"	2013-10-16 18:26:00	NA
"207915"	2013-10-16 18:28:00	NA
"207916"	2013-10-16 18:30:00	NA
"207917"	2013-10-16 18:32:00	NA
"207918"	2013-10-16 18:34:00	NA
"207919"	2013-10-16 18:36:00	NA
"207920"	2013-10-16 18:38:00	NA
"207921"	2013-10-16 18:40:00	NA
"207922"	2013-10-16 18:42:00	NA
"207923"	2013-10-16 18:44:00	NA
"207924"	2013-10-16 18:46:00	NA
"207925"	2013-10-16 18:48:00	NA
"207926"	2013-10-16 18:50:00	NA
"207927"	2013-10-16 18:52:00	NA
"207928"	2013-10-16 18:54:00	NA
"207929"	2013-10-16 18:56:00	NA
"207930"	2013-10-16 18:58:00	NA
"207931"	2013-10-16 19:00:00	NA
"207932"	2013-10-16 19:02:00	NA
"207933"	2013-10-16 19:04:00	NA
"207934"	2013-10-16 19:06:00	NA
"207935"	2013-10-16 19:08:00	NA
"207936"	2013-10-16 19:10:00	NA
"207937"	2013-10-16 19:12:00	NA
"207938"	2013-10-16 19:14:00	NA
"207939"	2013-10-16 19:16:00	NA
"207940"	2013-10-16 19:18:00	NA
"207941"	2013-10-16 19:20:00	NA
"207942"	2013-10-16 19:22:00	NA
"207943"	2013-10-16 19:24:00	NA
"207944"	2013-10-16 19:26:00	NA
"207945"	2013-10-16 19:28:00	NA
"207946"	2013-10-16 19:30:00	NA
"207947"	2013-10-16 19:32:00	NA
"207948"	2013-10-16 19:34:00	NA
"207949"	2013-10-16 19:36:00	NA
"207950"	2013-10-16 19:38:00	NA
"207951"	2013-10-16 19:40:00	NA
"207952"	2013-10-16 19:42:00	NA
"207953"	2013-10-16 19:44:00	NA
"207954"	2013-10-16 19:46:00	NA
"207955"	2013-10-16 19:48:00	NA
"207956"	2013-10-16 19:50:00	NA
"207957"	2013-10-16 19:52:00	NA
"207958"	2013-10-16 19:54:00	NA
"207959"	2013-10-16 19:56:00	NA
"207960"	2013-10-16 19:58:00	NA
"207961"	2013-10-16 20:00:00	NA
"207962"	2013-10-16 20:02:00	NA
"207963"	2013-10-16 20:04:00	NA
"207964"	2013-10-16 20:06:00	NA
"207965"	2013-10-16 20:08:00	NA
"207966"	2013-10-16 20:10:00	NA
"207967"	2013-10-16 20:12:00	NA
"207968"	2013-10-16 20:14:00	NA
"207969"	2013-10-16 20:16:00	NA
"207970"	2013-10-16 20:18:00	NA
"207971"	2013-10-16 20:20:00	NA
"207972"	2013-10-16 20:22:00	NA
"207973"	2013-10-16 20:24:00	NA
"207974"	2013-10-16 20:26:00	NA
"207975"	2013-10-16 20:28:00	NA
"207976"	2013-10-16 20:30:00	NA
"207977"	2013-10-16 20:32:00	NA
"207978"	2013-10-16 20:34:00	NA
"207979"	2013-10-16 20:36:00	NA
"207980"	2013-10-16 20:38:00	NA
"207981"	2013-10-16 20:40:00	NA
"207982"	2013-10-16 20:42:00	NA
"207983"	2013-10-16 20:44:00	NA
"207984"	2013-10-16 20:46:00	NA
"207985"	2013-10-16 20:48:00	NA
"207986"	2013-10-16 20:50:00	NA
"207987"	2013-10-16 20:52:00	NA
"207988"	2013-10-16 20:54:00	NA
"207989"	2013-10-16 20:56:00	NA
"207990"	2013-10-16 20:58:00	NA
"207991"	2013-10-16 21:00:00	NA
"207992"	2013-10-16 21:02:00	NA
"207993"	2013-10-16 21:04:00	NA
"207994"	2013-10-16 21:06:00	NA
"207995"	2013-10-16 21:08:00	NA
"207996"	2013-10-16 21:10:00	NA
"207997"	2013-10-16 21:12:00	NA
"207998"	2013-10-16 21:14:00	NA
"207999"	2013-10-16 21:16:00	NA
"208000"	2013-10-16 21:18:00	NA
"208001"	2013-10-16 21:20:00	NA
"208002"	2013-10-16 21:22:00	NA
"208003"	2013-10-16 21:24:00	NA
"208004"	2013-10-16 21:26:00	NA
"208005"	2013-10-16 21:28:00	NA
"208006"	2013-10-16 21:30:00	NA
"208007"	2013-10-16 21:32:00	NA
"208008"	2013-10-16 21:34:00	NA
"208009"	2013-10-16 21:36:00	NA
"208010"	2013-10-16 21:38:00	NA
"208011"	2013-10-16 21:40:00	NA
"208012"	2013-10-16 21:42:00	NA
"208013"	2013-10-16 21:44:00	NA
"208014"	2013-10-16 21:46:00	NA
"208015"	2013-10-16 21:48:00	NA
"208016"	2013-10-16 21:50:00	NA
"208017"	2013-10-16 21:52:00	NA
"208018"	2013-10-16 21:54:00	NA
"208019"	2013-10-16 21:56:00	NA
"208020"	2013-10-16 21:58:00	NA
"208021"	2013-10-16 22:00:00	NA
"208022"	2013-10-16 22:02:00	NA
"208023"	2013-10-16 22:04:00	NA
"208024"	2013-10-16 22:06:00	NA
"208025"	2013-10-16 22:08:00	NA
"208026"	2013-10-16 22:10:00	NA
"208027"	2013-10-16 22:12:00	NA
"208028"	2013-10-16 22:14:00	NA
"208029"	2013-10-16 22:16:00	NA
"208030"	2013-10-16 22:18:00	NA
"208031"	2013-10-16 22:20:00	NA
"208032"	2013-10-16 22:22:00	NA
"208033"	2013-10-16 22:24:00	NA
"208034"	2013-10-16 22:26:00	NA
"208035"	2013-10-16 22:28:00	NA
"208036"	2013-10-16 22:30:00	NA
"208037"	2013-10-16 22:32:00	NA
"208038"	2013-10-16 22:34:00	NA
"208039"	2013-10-16 22:36:00	NA
"208040"	2013-10-16 22:38:00	NA
"208041"	2013-10-16 22:40:00	NA
"208042"	2013-10-16 22:42:00	NA
"208043"	2013-10-16 22:44:00	NA
"208044"	2013-10-16 22:46:00	NA
"208045"	2013-10-16 22:48:00	NA
"208046"	2013-10-16 22:50:00	NA
"208047"	2013-10-16 22:52:00	NA
"208048"	2013-10-16 22:54:00	NA
"208049"	2013-10-16 22:56:00	NA
"208050"	2013-10-16 22:58:00	NA
"208051"	2013-10-16 23:00:00	NA
"208052"	2013-10-16 23:02:00	NA
"208053"	2013-10-16 23:04:00	NA
"208054"	2013-10-16 23:06:00	NA
"208055"	2013-10-16 23:08:00	NA
"208056"	2013-10-16 23:10:00	NA
"208057"	2013-10-16 23:12:00	NA
"208058"	2013-10-16 23:14:00	NA
"208059"	2013-10-16 23:16:00	NA
"208060"	2013-10-16 23:18:00	NA
"208061"	2013-10-16 23:20:00	NA
"208062"	2013-10-16 23:22:00	NA
"208063"	2013-10-16 23:24:00	NA
"208064"	2013-10-16 23:26:00	NA
"208065"	2013-10-16 23:28:00	NA
"208066"	2013-10-16 23:30:00	NA
"208067"	2013-10-16 23:32:00	NA
"208068"	2013-10-16 23:34:00	NA
"208069"	2013-10-16 23:36:00	NA
"208070"	2013-10-16 23:38:00	NA
"208071"	2013-10-16 23:40:00	NA
"208072"	2013-10-16 23:42:00	NA
"208073"	2013-10-16 23:44:00	NA
"208074"	2013-10-16 23:46:00	NA
"208075"	2013-10-16 23:48:00	NA
"208076"	2013-10-16 23:50:00	NA
"208077"	2013-10-16 23:52:00	NA
"208078"	2013-10-16 23:54:00	NA
"208079"	2013-10-16 23:56:00	NA
"208080"	2013-10-16 23:58:00	NA
"208081"	2013-10-17 00:00:00	NA
"208082"	2013-10-17 00:02:00	NA
"208083"	2013-10-17 00:04:00	NA
"208084"	2013-10-17 00:06:00	NA
"208085"	2013-10-17 00:08:00	NA
"208086"	2013-10-17 00:10:00	NA
"208087"	2013-10-17 00:12:00	NA
"208088"	2013-10-17 00:14:00	NA
"208089"	2013-10-17 00:16:00	NA
"208090"	2013-10-17 00:18:00	NA
"208091"	2013-10-17 00:20:00	NA
"208092"	2013-10-17 00:22:00	NA
"208093"	2013-10-17 00:24:00	NA
"208094"	2013-10-17 00:26:00	NA
"208095"	2013-10-17 00:28:00	NA
"208096"	2013-10-17 00:30:00	NA
"208097"	2013-10-17 00:32:00	NA
"208098"	2013-10-17 00:34:00	NA
"208099"	2013-10-17 00:36:00	NA
"208100"	2013-10-17 00:38:00	NA
"208101"	2013-10-17 00:40:00	NA
"208102"	2013-10-17 00:42:00	NA
"208103"	2013-10-17 00:44:00	NA
"208104"	2013-10-17 00:46:00	NA
"208105"	2013-10-17 00:48:00	NA
"208106"	2013-10-17 00:50:00	NA
"208107"	2013-10-17 00:52:00	NA
"208108"	2013-10-17 00:54:00	NA
"208109"	2013-10-17 00:56:00	NA
"208110"	2013-10-17 00:58:00	NA
"208111"	2013-10-17 01:00:00	NA
"208112"	2013-10-17 01:02:00	NA
"208113"	2013-10-17 01:04:00	NA
"208114"	2013-10-17 01:06:00	NA
"208115"	2013-10-17 01:08:00	NA
"208116"	2013-10-17 01:10:00	NA
"208117"	2013-10-17 01:12:00	NA
"208118"	2013-10-17 01:14:00	NA
"208119"	2013-10-17 01:16:00	NA
"208120"	2013-10-17 01:18:00	NA
"208121"	2013-10-17 01:20:00	NA
"208122"	2013-10-17 01:22:00	NA
"208123"	2013-10-17 01:24:00	NA
"208124"	2013-10-17 01:26:00	NA
"208125"	2013-10-17 01:28:00	NA
"208126"	2013-10-17 01:30:00	NA
"208127"	2013-10-17 01:32:00	NA
"208128"	2013-10-17 01:34:00	NA
"208129"	2013-10-17 01:36:00	NA
"208130"	2013-10-17 01:38:00	NA
"208131"	2013-10-17 01:40:00	NA
"208132"	2013-10-17 01:42:00	NA
"208133"	2013-10-17 01:44:00	NA
"208134"	2013-10-17 01:46:00	NA
"208135"	2013-10-17 01:48:00	NA
"208136"	2013-10-17 01:50:00	NA
"208137"	2013-10-17 01:52:00	NA
"208138"	2013-10-17 01:54:00	NA
"208139"	2013-10-17 01:56:00	NA
"208140"	2013-10-17 01:58:00	NA
"208141"	2013-10-17 02:00:00	NA
"208142"	2013-10-17 02:02:00	NA
"208143"	2013-10-17 02:04:00	NA
"208144"	2013-10-17 02:06:00	NA
"208145"	2013-10-17 02:08:00	NA
"208146"	2013-10-17 02:10:00	NA
"208147"	2013-10-17 02:12:00	NA
"208148"	2013-10-17 02:14:00	NA
"208149"	2013-10-17 02:16:00	NA
"208150"	2013-10-17 02:18:00	NA
"208151"	2013-10-17 02:20:00	NA
"208152"	2013-10-17 02:22:00	NA
"208153"	2013-10-17 02:24:00	NA
"208154"	2013-10-17 02:26:00	NA
"208155"	2013-10-17 02:28:00	NA
"208156"	2013-10-17 02:30:00	NA
"208157"	2013-10-17 02:32:00	NA
"208158"	2013-10-17 02:34:00	NA
"208159"	2013-10-17 02:36:00	NA
"208160"	2013-10-17 02:38:00	NA
"208161"	2013-10-17 02:40:00	NA
"208162"	2013-10-17 02:42:00	NA
"208163"	2013-10-17 02:44:00	NA
"208164"	2013-10-17 02:46:00	NA
"208165"	2013-10-17 02:48:00	NA
"208166"	2013-10-17 02:50:00	NA
"208167"	2013-10-17 02:52:00	NA
"208168"	2013-10-17 02:54:00	NA
"208169"	2013-10-17 02:56:00	NA
"208170"	2013-10-17 02:58:00	NA
"208171"	2013-10-17 03:00:00	NA
"208172"	2013-10-17 03:02:00	NA
"208173"	2013-10-17 03:04:00	NA
"208174"	2013-10-17 03:06:00	NA
"208175"	2013-10-17 03:08:00	NA
"208176"	2013-10-17 03:10:00	NA
"208177"	2013-10-17 03:12:00	NA
"208178"	2013-10-17 03:14:00	NA
"208179"	2013-10-17 03:16:00	NA
"208180"	2013-10-17 03:18:00	NA
"208181"	2013-10-17 03:20:00	NA
"208182"	2013-10-17 03:22:00	NA
"208183"	2013-10-17 03:24:00	NA
"208184"	2013-10-17 03:26:00	NA
"208185"	2013-10-17 03:28:00	NA
"208186"	2013-10-17 03:30:00	NA
"208187"	2013-10-17 03:32:00	NA
"208188"	2013-10-17 03:34:00	NA
"208189"	2013-10-17 03:36:00	NA
"208190"	2013-10-17 03:38:00	NA
"208191"	2013-10-17 03:40:00	NA
"208192"	2013-10-17 03:42:00	NA
"208193"	2013-10-17 03:44:00	NA
"208194"	2013-10-17 03:46:00	NA
"208195"	2013-10-17 03:48:00	NA
"208196"	2013-10-17 03:50:00	NA
"208197"	2013-10-17 03:52:00	NA
"208198"	2013-10-17 03:54:00	NA
"208199"	2013-10-17 03:56:00	NA
"208200"	2013-10-17 03:58:00	NA
"208201"	2013-10-17 04:00:00	NA
"208202"	2013-10-17 04:02:00	NA
"208203"	2013-10-17 04:04:00	NA
"208204"	2013-10-17 04:06:00	NA
"208205"	2013-10-17 04:08:00	NA
"208206"	2013-10-17 04:10:00	NA
"208207"	2013-10-17 04:12:00	NA
"208208"	2013-10-17 04:14:00	NA
"208209"	2013-10-17 04:16:00	NA
"208210"	2013-10-17 04:18:00	NA
"208211"	2013-10-17 04:20:00	NA
"208212"	2013-10-17 04:22:00	NA
"208213"	2013-10-17 04:24:00	NA
"208214"	2013-10-17 04:26:00	NA
"208215"	2013-10-17 04:28:00	NA
"208216"	2013-10-17 04:30:00	NA
"208217"	2013-10-17 04:32:00	NA
"208218"	2013-10-17 04:34:00	NA
"208219"	2013-10-17 04:36:00	NA
"208220"	2013-10-17 04:38:00	NA
"208221"	2013-10-17 04:40:00	NA
"208222"	2013-10-17 04:42:00	NA
"208223"	2013-10-17 04:44:00	NA
"208224"	2013-10-17 04:46:00	NA
"208225"	2013-10-17 04:48:00	NA
"208226"	2013-10-17 04:50:00	NA
"208227"	2013-10-17 04:52:00	NA
"208228"	2013-10-17 04:54:00	NA
"208229"	2013-10-17 04:56:00	NA
"208230"	2013-10-17 04:58:00	NA
"208231"	2013-10-17 05:00:00	NA
"208232"	2013-10-17 05:02:00	NA
"208233"	2013-10-17 05:04:00	NA
"208234"	2013-10-17 05:06:00	NA
"208235"	2013-10-17 05:08:00	NA
"208236"	2013-10-17 05:10:00	NA
"208237"	2013-10-17 05:12:00	NA
"208238"	2013-10-17 05:14:00	NA
"208239"	2013-10-17 05:16:00	NA
"208240"	2013-10-17 05:18:00	NA
"208241"	2013-10-17 05:20:00	NA
"208242"	2013-10-17 05:22:00	NA
"208243"	2013-10-17 05:24:00	NA
"208244"	2013-10-17 05:26:00	NA
"208245"	2013-10-17 05:28:00	NA
"208246"	2013-10-17 05:30:00	NA
"208247"	2013-10-17 05:32:00	NA
"208248"	2013-10-17 05:34:00	NA
"208249"	2013-10-17 05:36:00	NA
"208250"	2013-10-17 05:38:00	NA
"208251"	2013-10-17 05:40:00	NA
"208252"	2013-10-17 05:42:00	NA
"208253"	2013-10-17 05:44:00	NA
"208254"	2013-10-17 05:46:00	NA
"208255"	2013-10-17 05:48:00	NA
"208256"	2013-10-17 05:50:00	NA
"208257"	2013-10-17 05:52:00	NA
"208258"	2013-10-17 05:54:00	NA
"208259"	2013-10-17 05:56:00	NA
"208260"	2013-10-17 05:58:00	NA
"208261"	2013-10-17 06:00:00	NA
"208262"	2013-10-17 06:02:00	NA
"208263"	2013-10-17 06:04:00	NA
"208264"	2013-10-17 06:06:00	NA
"208265"	2013-10-17 06:08:00	NA
"208266"	2013-10-17 06:10:00	NA
"208267"	2013-10-17 06:12:00	NA
"208268"	2013-10-17 06:14:00	NA
"208269"	2013-10-17 06:16:00	NA
"208270"	2013-10-17 06:18:00	NA
"208271"	2013-10-17 06:20:00	NA
"208272"	2013-10-17 06:22:00	NA
"208273"	2013-10-17 06:24:00	NA
"208274"	2013-10-17 06:26:00	NA
"208275"	2013-10-17 06:28:00	NA
"208276"	2013-10-17 06:30:00	NA
"208277"	2013-10-17 06:32:00	NA
"208278"	2013-10-17 06:34:00	NA
"208279"	2013-10-17 06:36:00	NA
"208280"	2013-10-17 06:38:00	NA
"208281"	2013-10-17 06:40:00	NA
"208282"	2013-10-17 06:42:00	NA
"208283"	2013-10-17 06:44:00	NA
"208284"	2013-10-17 06:46:00	NA
"208285"	2013-10-17 06:48:00	NA
"208286"	2013-10-17 06:50:00	NA
"208287"	2013-10-17 06:52:00	NA
"208288"	2013-10-17 06:54:00	NA
"208289"	2013-10-17 06:56:00	NA
"208290"	2013-10-17 06:58:00	NA
"208291"	2013-10-17 07:00:00	NA
"208292"	2013-10-17 07:02:00	NA
"208293"	2013-10-17 07:04:00	NA
"208294"	2013-10-17 07:06:00	NA
"208295"	2013-10-17 07:08:00	NA
"208296"	2013-10-17 07:10:00	NA
"208297"	2013-10-17 07:12:00	NA
"208298"	2013-10-17 07:14:00	NA
"208299"	2013-10-17 07:16:00	NA
"208300"	2013-10-17 07:18:00	NA
"208301"	2013-10-17 07:20:00	NA
"208302"	2013-10-17 07:22:00	NA
"208303"	2013-10-17 07:24:00	NA
"208304"	2013-10-17 07:26:00	NA
"208305"	2013-10-17 07:28:00	NA
"208306"	2013-10-17 07:30:00	NA
"208307"	2013-10-17 07:32:00	NA
"208308"	2013-10-17 07:34:00	NA
"208309"	2013-10-17 07:36:00	NA
"208310"	2013-10-17 07:38:00	NA
"208311"	2013-10-17 07:40:00	NA
"208312"	2013-10-17 07:42:00	NA
"208313"	2013-10-17 07:44:00	NA
"208314"	2013-10-17 07:46:00	NA
"208315"	2013-10-17 07:48:00	NA
"208316"	2013-10-17 07:50:00	NA
"208317"	2013-10-17 07:52:00	NA
"208318"	2013-10-17 07:54:00	NA
"208319"	2013-10-17 07:56:00	NA
"208320"	2013-10-17 07:58:00	NA
"208321"	2013-10-17 08:00:00	NA
"208322"	2013-10-17 08:02:00	NA
"208323"	2013-10-17 08:04:00	NA
"208324"	2013-10-17 08:06:00	NA
"208325"	2013-10-17 08:08:00	NA
"208326"	2013-10-17 08:10:00	NA
"208327"	2013-10-17 08:12:00	NA
"208328"	2013-10-17 08:14:00	NA
"208329"	2013-10-17 08:16:00	NA
"208330"	2013-10-17 08:18:00	NA
"208331"	2013-10-17 08:20:00	NA
"208332"	2013-10-17 08:22:00	NA
"208333"	2013-10-17 08:24:00	NA
"208334"	2013-10-17 08:26:00	NA
"208335"	2013-10-17 08:28:00	NA
"208336"	2013-10-17 08:30:00	NA
"208337"	2013-10-17 08:32:00	NA
"208338"	2013-10-17 08:34:00	NA
"208339"	2013-10-17 08:36:00	NA
"208340"	2013-10-17 08:38:00	NA
"208341"	2013-10-17 08:40:00	NA
"208342"	2013-10-17 08:42:00	NA
"208343"	2013-10-17 08:44:00	NA
"208344"	2013-10-17 08:46:00	NA
"208345"	2013-10-17 08:48:00	NA
"208346"	2013-10-17 08:50:00	NA
"208347"	2013-10-17 08:52:00	NA
"208348"	2013-10-17 08:54:00	NA
"208349"	2013-10-17 08:56:00	NA
"208350"	2013-10-17 08:58:00	NA
"208351"	2013-10-17 09:00:00	NA
"208352"	2013-10-17 09:02:00	NA
"208353"	2013-10-17 09:04:00	NA
"208354"	2013-10-17 09:06:00	NA
"208355"	2013-10-17 09:08:00	NA
"208356"	2013-10-17 09:10:00	NA
"208357"	2013-10-17 09:12:00	NA
"208358"	2013-10-17 09:14:00	NA
"208359"	2013-10-17 09:16:00	NA
"208360"	2013-10-17 09:18:00	NA
"208361"	2013-10-17 09:20:00	NA
"208362"	2013-10-17 09:22:00	NA
"208363"	2013-10-17 09:24:00	9.46
"208364"	2013-10-17 09:26:00	9.49
"208365"	2013-10-17 09:28:00	9.47
"208366"	2013-10-17 09:30:00	9.46
"208367"	2013-10-17 09:32:00	9.48
"208368"	2013-10-17 09:34:00	9.45
"208369"	2013-10-17 09:36:00	9.51
"208370"	2013-10-17 09:38:00	9.48
"208371"	2013-10-17 09:40:00	9.47
"208372"	2013-10-17 09:42:00	9.47
"208373"	2013-10-17 09:44:00	9.46
"208374"	2013-10-17 09:46:00	9.49
"208375"	2013-10-17 09:48:00	9.48
"208376"	2013-10-17 09:50:00	9.47
"208377"	2013-10-17 09:52:00	9.49
"208378"	2013-10-17 09:54:00	9.48
"208379"	2013-10-17 09:56:00	9.44
"208380"	2013-10-17 09:58:00	9.47
"208381"	2013-10-17 10:00:00	9.48
"208382"	2013-10-17 10:02:00	9.48
"208383"	2013-10-17 10:04:00	9.46
"208384"	2013-10-17 10:06:00	9.47
"208385"	2013-10-17 10:08:00	9.46
"208386"	2013-10-17 10:10:00	9.47
"208387"	2013-10-17 10:12:00	9.48
"208388"	2013-10-17 10:14:00	9.5
"208389"	2013-10-17 10:16:00	9.48
"208390"	2013-10-17 10:18:00	9.48
"208391"	2013-10-17 10:20:00	9.45
"208392"	2013-10-17 10:22:00	9.45
"208393"	2013-10-17 10:24:00	9.45
"208394"	2013-10-17 10:26:00	9.49
"208395"	2013-10-17 10:28:00	9.47
"208396"	2013-10-17 10:30:00	9.51
"208397"	2013-10-17 10:32:00	9.45
"208398"	2013-10-17 10:34:00	9.49
"208399"	2013-10-17 10:36:00	9.49
"208400"	2013-10-17 10:38:00	9.47
"208401"	2013-10-17 10:40:00	9.49
"208402"	2013-10-17 10:42:00	9.45
"208403"	2013-10-17 10:44:00	9.44
"208404"	2013-10-17 10:46:00	9.49
"208405"	2013-10-17 10:48:00	9.47
"208406"	2013-10-17 10:50:00	9.49
"208407"	2013-10-17 10:52:00	9.52
"208408"	2013-10-17 10:54:00	9.51
"208409"	2013-10-17 10:56:00	9.47
"208410"	2013-10-17 10:58:00	9.46
"208411"	2013-10-17 11:00:00	9.48
"208412"	2013-10-17 11:02:00	9.5
"208413"	2013-10-17 11:04:00	9.47
"208414"	2013-10-17 11:06:00	9.47
"208415"	2013-10-17 11:08:00	9.5
"208416"	2013-10-17 11:10:00	9.48
"208417"	2013-10-17 11:12:00	9.47
"208418"	2013-10-17 11:14:00	9.47
"208419"	2013-10-17 11:16:00	9.48
"208420"	2013-10-17 11:18:00	9.46
"208421"	2013-10-17 11:20:00	9.46
"208422"	2013-10-17 11:22:00	9.49
"208423"	2013-10-17 11:24:00	9.48
"208424"	2013-10-17 11:26:00	9.45
"208425"	2013-10-17 11:28:00	9.49
"208426"	2013-10-17 11:30:00	9.44
"208427"	2013-10-17 11:32:00	9.48
"208428"	2013-10-17 11:34:00	9.48
"208429"	2013-10-17 11:36:00	9.47
"208430"	2013-10-17 11:38:00	9.48
"208431"	2013-10-17 11:40:00	9.51
"208432"	2013-10-17 11:42:00	9.5
"208433"	2013-10-17 11:44:00	9.48
"208434"	2013-10-17 11:46:00	9.44
"208435"	2013-10-17 11:48:00	9.47
"208436"	2013-10-17 11:50:00	9.5
"208437"	2013-10-17 11:52:00	9.51
"208438"	2013-10-17 11:54:00	9.51
"208439"	2013-10-17 11:56:00	9.47
"208440"	2013-10-17 11:58:00	9.49
"208441"	2013-10-17 12:00:00	9.48
"208442"	2013-10-17 12:02:00	9.47
"208443"	2013-10-17 12:04:00	9.47
"208444"	2013-10-17 12:06:00	9.5
"208445"	2013-10-17 12:08:00	9.5
"208446"	2013-10-17 12:10:00	9.48
"208447"	2013-10-17 12:12:00	9.49
"208448"	2013-10-17 12:14:00	9.47
"208449"	2013-10-17 12:16:00	9.46
"208450"	2013-10-17 12:18:00	9.47
"208451"	2013-10-17 12:20:00	9.48
"208452"	2013-10-17 12:22:00	9.46
"208453"	2013-10-17 12:24:00	9.45
"208454"	2013-10-17 12:26:00	9.47
"208455"	2013-10-17 12:28:00	9.46
"208456"	2013-10-17 12:30:00	9.49
"208457"	2013-10-17 12:32:00	9.47
"208458"	2013-10-17 12:34:00	9.44
"208459"	2013-10-17 12:36:00	9.46
"208460"	2013-10-17 12:38:00	9.47
"208461"	2013-10-17 12:40:00	9.47
"208462"	2013-10-17 12:42:00	9.45
"208463"	2013-10-17 12:44:00	9.47
"208464"	2013-10-17 12:46:00	9.44
"208465"	2013-10-17 12:48:00	9.45
"208466"	2013-10-17 12:50:00	9.44
"208467"	2013-10-17 12:52:00	9.42
"208468"	2013-10-17 12:54:00	9.49
"208469"	2013-10-17 12:56:00	9.49
"208470"	2013-10-17 12:58:00	9.45
"208471"	2013-10-17 13:00:00	9.46
"208472"	2013-10-17 13:02:00	9.53
"208473"	2013-10-17 13:04:00	9.47
"208474"	2013-10-17 13:06:00	9.46
"208475"	2013-10-17 13:08:00	9.5
"208476"	2013-10-17 13:10:00	9.48
"208477"	2013-10-17 13:12:00	9.51
"208478"	2013-10-17 13:14:00	9.47
"208479"	2013-10-17 13:16:00	9.46
"208480"	2013-10-17 13:18:00	9.44
"208481"	2013-10-17 13:20:00	9.48
"208482"	2013-10-17 13:22:00	9.49
"208483"	2013-10-17 13:24:00	9.47
"208484"	2013-10-17 13:26:00	9.47
"208485"	2013-10-17 13:28:00	9.49
"208486"	2013-10-17 13:30:00	9.48
"208487"	2013-10-17 13:32:00	9.47
"208488"	2013-10-17 13:34:00	9.48
"208489"	2013-10-17 13:36:00	9.48
"208490"	2013-10-17 13:38:00	9.51
"208491"	2013-10-17 13:40:00	9.47
"208492"	2013-10-17 13:42:00	9.48
"208493"	2013-10-17 13:44:00	9.49
"208494"	2013-10-17 13:46:00	9.49
"208495"	2013-10-17 13:48:00	9.41
"208496"	2013-10-17 13:50:00	9.47
"208497"	2013-10-17 13:52:00	9.45
"208498"	2013-10-17 13:54:00	9.47
"208499"	2013-10-17 13:56:00	9.51
"208500"	2013-10-17 13:58:00	9.47
"208501"	2013-10-17 14:00:00	9.47
"208502"	2013-10-17 14:02:00	9.47
"208503"	2013-10-17 14:04:00	9.49
"208504"	2013-10-17 14:06:00	9.45
"208505"	2013-10-17 14:08:00	9.48
"208506"	2013-10-17 14:10:00	9.48
"208507"	2013-10-17 14:12:00	9.5
"208508"	2013-10-17 14:14:00	9.44
"208509"	2013-10-17 14:16:00	9.48
"208510"	2013-10-17 14:18:00	9.45
"208511"	2013-10-17 14:20:00	9.49
"208512"	2013-10-17 14:22:00	9.48
"208513"	2013-10-17 14:24:00	9.45
"208514"	2013-10-17 14:26:00	9.48
"208515"	2013-10-17 14:28:00	9.43
"208516"	2013-10-17 14:30:00	9.47
"208517"	2013-10-17 14:32:00	9.46
"208518"	2013-10-17 14:34:00	9.47
"208519"	2013-10-17 14:36:00	9.48
"208520"	2013-10-17 14:38:00	9.44
"208521"	2013-10-17 14:40:00	9.47
"208522"	2013-10-17 14:42:00	9.44
"208523"	2013-10-17 14:44:00	9.42
"208524"	2013-10-17 14:46:00	9.46
"208525"	2013-10-17 14:48:00	9.48
"208526"	2013-10-17 14:50:00	9.47
"208527"	2013-10-17 14:52:00	9.45
"208528"	2013-10-17 14:54:00	9.45
"208529"	2013-10-17 14:56:00	9.49
"208530"	2013-10-17 14:58:00	9.47
"208531"	2013-10-17 15:00:00	9.49
"208532"	2013-10-17 15:02:00	9.46
"208533"	2013-10-17 15:04:00	9.47
"208534"	2013-10-17 15:06:00	9.45
"208535"	2013-10-17 15:08:00	9.48
"208536"	2013-10-17 15:10:00	9.45
"208537"	2013-10-17 15:12:00	9.47
"208538"	2013-10-17 15:14:00	9.5
"208539"	2013-10-17 15:16:00	9.45
"208540"	2013-10-17 15:18:00	9.45
"208541"	2013-10-17 15:20:00	9.5
"208542"	2013-10-17 15:22:00	9.46
"208543"	2013-10-17 15:24:00	9.47
"208544"	2013-10-17 15:26:00	9.47
"208545"	2013-10-17 15:28:00	9.47
"208546"	2013-10-17 15:30:00	9.51
"208547"	2013-10-17 15:32:00	9.47
"208548"	2013-10-17 15:34:00	9.48
"208549"	2013-10-17 15:36:00	9.47
"208550"	2013-10-17 15:38:00	9.45
"208551"	2013-10-17 15:40:00	9.47
"208552"	2013-10-17 15:42:00	9.47
"208553"	2013-10-17 15:44:00	9.48
"208554"	2013-10-17 15:46:00	9.5
"208555"	2013-10-17 15:48:00	9.47
"208556"	2013-10-17 15:50:00	9.48
"208557"	2013-10-17 15:52:00	9.43
"208558"	2013-10-17 15:54:00	9.47
"208559"	2013-10-17 15:56:00	9.49
"208560"	2013-10-17 15:58:00	9.49
"208561"	2013-10-17 16:00:00	9.45
"208562"	2013-10-17 16:02:00	9.48
"208563"	2013-10-17 16:04:00	9.47
"208564"	2013-10-17 16:06:00	9.44
"208565"	2013-10-17 16:08:00	9.49
"208566"	2013-10-17 16:10:00	9.46
"208567"	2013-10-17 16:12:00	9.46
"208568"	2013-10-17 16:14:00	9.45
"208569"	2013-10-17 16:16:00	9.43
"208570"	2013-10-17 16:18:00	9.51
"208571"	2013-10-17 16:20:00	9.48
"208572"	2013-10-17 16:22:00	9.47
"208573"	2013-10-17 16:24:00	9.47
"208574"	2013-10-17 16:26:00	9.42
"208575"	2013-10-17 16:28:00	9.46
"208576"	2013-10-17 16:30:00	9.47
"208577"	2013-10-17 16:32:00	9.46
"208578"	2013-10-17 16:34:00	9.47
"208579"	2013-10-17 16:36:00	9.43
"208580"	2013-10-17 16:38:00	9.46
"208581"	2013-10-17 16:40:00	9.43
"208582"	2013-10-17 16:42:00	9.49
"208583"	2013-10-17 16:44:00	9.48
"208584"	2013-10-17 16:46:00	9.44
"208585"	2013-10-17 16:48:00	9.51
"208586"	2013-10-17 16:50:00	9.45
"208587"	2013-10-17 16:52:00	9.45
"208588"	2013-10-17 16:54:00	9.44
"208589"	2013-10-17 16:56:00	9.47
"208590"	2013-10-17 16:58:00	9.46
"208591"	2013-10-17 17:00:00	9.44
"208592"	2013-10-17 17:02:00	9.48
"208593"	2013-10-17 17:04:00	9.48
"208594"	2013-10-17 17:06:00	9.49
"208595"	2013-10-17 17:08:00	9.47
"208596"	2013-10-17 17:10:00	9.46
"208597"	2013-10-17 17:12:00	9.47
"208598"	2013-10-17 17:14:00	9.48
"208599"	2013-10-17 17:16:00	9.47
"208600"	2013-10-17 17:18:00	9.46
"208601"	2013-10-17 17:20:00	9.47
"208602"	2013-10-17 17:22:00	9.43
"208603"	2013-10-17 17:24:00	9.51
"208604"	2013-10-17 17:26:00	9.46
"208605"	2013-10-17 17:28:00	9.49
"208606"	2013-10-17 17:30:00	9.49
"208607"	2013-10-17 17:32:00	9.49
"208608"	2013-10-17 17:34:00	9.46
"208609"	2013-10-17 17:36:00	9.44
"208610"	2013-10-17 17:38:00	9.49
"208611"	2013-10-17 17:40:00	9.49
"208612"	2013-10-17 17:42:00	9.45
"208613"	2013-10-17 17:44:00	9.49
"208614"	2013-10-17 17:46:00	9.43
"208615"	2013-10-17 17:48:00	9.48
"208616"	2013-10-17 17:50:00	9.47
"208617"	2013-10-17 17:52:00	9.48
"208618"	2013-10-17 17:54:00	9.48
"208619"	2013-10-17 17:56:00	9.48
"208620"	2013-10-17 17:58:00	9.47
"208621"	2013-10-17 18:00:00	9.47
"208622"	2013-10-17 18:02:00	9.48
"208623"	2013-10-17 18:04:00	9.44
"208624"	2013-10-17 18:06:00	9.49
"208625"	2013-10-17 18:08:00	9.47
"208626"	2013-10-17 18:10:00	9.5
"208627"	2013-10-17 18:12:00	9.49
"208628"	2013-10-17 18:14:00	9.46
"208629"	2013-10-17 18:16:00	9.48
"208630"	2013-10-17 18:18:00	9.44
"208631"	2013-10-17 18:20:00	9.47
"208632"	2013-10-17 18:22:00	9.48
"208633"	2013-10-17 18:24:00	9.47
"208634"	2013-10-17 18:26:00	9.49
"208635"	2013-10-17 18:28:00	9.46
"208636"	2013-10-17 18:30:00	9.44
"208637"	2013-10-17 18:32:00	9.5
"208638"	2013-10-17 18:34:00	9.45
"208639"	2013-10-17 18:36:00	9.46
"208640"	2013-10-17 18:38:00	9.47
"208641"	2013-10-17 18:40:00	9.44
"208642"	2013-10-17 18:42:00	9.49
"208643"	2013-10-17 18:44:00	9.47
"208644"	2013-10-17 18:46:00	9.45
"208645"	2013-10-17 18:48:00	9.46
"208646"	2013-10-17 18:50:00	9.48
"208647"	2013-10-17 18:52:00	9.48
"208648"	2013-10-17 18:54:00	9.45
"208649"	2013-10-17 18:56:00	9.47
"208650"	2013-10-17 18:58:00	9.48
"208651"	2013-10-17 19:00:00	9.48
"208652"	2013-10-17 19:02:00	9.48
"208653"	2013-10-17 19:04:00	9.46
"208654"	2013-10-17 19:06:00	9.48
"208655"	2013-10-17 19:08:00	9.48
"208656"	2013-10-17 19:10:00	9.49
"208657"	2013-10-17 19:12:00	9.49
"208658"	2013-10-17 19:14:00	9.49
"208659"	2013-10-17 19:16:00	9.48
"208660"	2013-10-17 19:18:00	9.5
"208661"	2013-10-17 19:20:00	9.51
"208662"	2013-10-17 19:22:00	9.47
"208663"	2013-10-17 19:24:00	9.46
"208664"	2013-10-17 19:26:00	9.47
"208665"	2013-10-17 19:28:00	9.49
"208666"	2013-10-17 19:30:00	9.46
"208667"	2013-10-17 19:32:00	9.49
"208668"	2013-10-17 19:34:00	9.49
"208669"	2013-10-17 19:36:00	9.48
"208670"	2013-10-17 19:38:00	9.48
"208671"	2013-10-17 19:40:00	9.44
"208672"	2013-10-17 19:42:00	9.52
"208673"	2013-10-17 19:44:00	9.47
"208674"	2013-10-17 19:46:00	9.49
"208675"	2013-10-17 19:48:00	9.47
"208676"	2013-10-17 19:50:00	9.46
"208677"	2013-10-17 19:52:00	9.46
"208678"	2013-10-17 19:54:00	9.49
"208679"	2013-10-17 19:56:00	9.5
"208680"	2013-10-17 19:58:00	9.48
"208681"	2013-10-17 20:00:00	9.46
"208682"	2013-10-17 20:02:00	9.5
"208683"	2013-10-17 20:04:00	9.52
"208684"	2013-10-17 20:06:00	9.49
"208685"	2013-10-17 20:08:00	9.49
"208686"	2013-10-17 20:10:00	9.5
"208687"	2013-10-17 20:12:00	9.48
"208688"	2013-10-17 20:14:00	9.5
"208689"	2013-10-17 20:16:00	9.51
"208690"	2013-10-17 20:18:00	9.49
"208691"	2013-10-17 20:20:00	9.48
"208692"	2013-10-17 20:22:00	9.46
"208693"	2013-10-17 20:24:00	9.48
"208694"	2013-10-17 20:26:00	9.49
"208695"	2013-10-17 20:28:00	9.48
"208696"	2013-10-17 20:30:00	9.46
"208697"	2013-10-17 20:32:00	9.5
"208698"	2013-10-17 20:34:00	9.54
"208699"	2013-10-17 20:36:00	9.52
"208700"	2013-10-17 20:38:00	9.48
"208701"	2013-10-17 20:40:00	9.51
"208702"	2013-10-17 20:42:00	9.48
"208703"	2013-10-17 20:44:00	9.49
"208704"	2013-10-17 20:46:00	9.48
"208705"	2013-10-17 20:48:00	9.49
"208706"	2013-10-17 20:50:00	9.51
"208707"	2013-10-17 20:52:00	9.49
"208708"	2013-10-17 20:54:00	9.52
"208709"	2013-10-17 20:56:00	9.5
"208710"	2013-10-17 20:58:00	9.45
"208711"	2013-10-17 21:00:00	9.52
"208712"	2013-10-17 21:02:00	9.45
"208713"	2013-10-17 21:04:00	9.5
"208714"	2013-10-17 21:06:00	9.47
"208715"	2013-10-17 21:08:00	9.5
"208716"	2013-10-17 21:10:00	9.5
"208717"	2013-10-17 21:12:00	9.5
"208718"	2013-10-17 21:14:00	9.48
"208719"	2013-10-17 21:16:00	9.51
"208720"	2013-10-17 21:18:00	9.49
"208721"	2013-10-17 21:20:00	9.47
"208722"	2013-10-17 21:22:00	9.52
"208723"	2013-10-17 21:24:00	9.49
"208724"	2013-10-17 21:26:00	9.48
"208725"	2013-10-17 21:28:00	9.5
"208726"	2013-10-17 21:30:00	9.53
"208727"	2013-10-17 21:32:00	9.5
"208728"	2013-10-17 21:34:00	9.47
"208729"	2013-10-17 21:36:00	9.48
"208730"	2013-10-17 21:38:00	9.47
"208731"	2013-10-17 21:40:00	9.47
"208732"	2013-10-17 21:42:00	9.46
"208733"	2013-10-17 21:44:00	9.47
"208734"	2013-10-17 21:46:00	9.51
"208735"	2013-10-17 21:48:00	9.5
"208736"	2013-10-17 21:50:00	9.46
"208737"	2013-10-17 21:52:00	9.5
"208738"	2013-10-17 21:54:00	9.53
"208739"	2013-10-17 21:56:00	9.53
"208740"	2013-10-17 21:58:00	9.49
"208741"	2013-10-17 22:00:00	9.5
"208742"	2013-10-17 22:02:00	9.48
"208743"	2013-10-17 22:04:00	9.49
"208744"	2013-10-17 22:06:00	9.49
"208745"	2013-10-17 22:08:00	9.47
"208746"	2013-10-17 22:10:00	9.5
"208747"	2013-10-17 22:12:00	9.49
"208748"	2013-10-17 22:14:00	9.48
"208749"	2013-10-17 22:16:00	9.5
"208750"	2013-10-17 22:18:00	9.5
"208751"	2013-10-17 22:20:00	9.53
"208752"	2013-10-17 22:22:00	9.53
"208753"	2013-10-17 22:24:00	9.48
"208754"	2013-10-17 22:26:00	9.49
"208755"	2013-10-17 22:28:00	9.51
"208756"	2013-10-17 22:30:00	9.51
"208757"	2013-10-17 22:32:00	9.51
"208758"	2013-10-17 22:34:00	9.5
"208759"	2013-10-17 22:36:00	9.46
"208760"	2013-10-17 22:38:00	9.47
"208761"	2013-10-17 22:40:00	9.51
"208762"	2013-10-17 22:42:00	9.48
"208763"	2013-10-17 22:44:00	9.51
"208764"	2013-10-17 22:46:00	9.52
"208765"	2013-10-17 22:48:00	9.5
"208766"	2013-10-17 22:50:00	9.51
"208767"	2013-10-17 22:52:00	9.52
"208768"	2013-10-17 22:54:00	9.54
"208769"	2013-10-17 22:56:00	9.51
"208770"	2013-10-17 22:58:00	9.48
"208771"	2013-10-17 23:00:00	9.48
"208772"	2013-10-17 23:02:00	9.51
"208773"	2013-10-17 23:04:00	9.48
"208774"	2013-10-17 23:06:00	9.47
"208775"	2013-10-17 23:08:00	9.51
"208776"	2013-10-17 23:10:00	9.51
"208777"	2013-10-17 23:12:00	9.5
"208778"	2013-10-17 23:14:00	9.51
"208779"	2013-10-17 23:16:00	9.54
"208780"	2013-10-17 23:18:00	9.5
"208781"	2013-10-17 23:20:00	9.49
"208782"	2013-10-17 23:22:00	9.47
"208783"	2013-10-17 23:24:00	9.52
"208784"	2013-10-17 23:26:00	9.53
"208785"	2013-10-17 23:28:00	9.48
"208786"	2013-10-17 23:30:00	9.49
"208787"	2013-10-17 23:32:00	9.51
"208788"	2013-10-17 23:34:00	9.54
"208789"	2013-10-17 23:36:00	9.5
"208790"	2013-10-17 23:38:00	9.5
"208791"	2013-10-17 23:40:00	9.48
"208792"	2013-10-17 23:42:00	9.48
"208793"	2013-10-17 23:44:00	9.45
"208794"	2013-10-17 23:46:00	9.52
"208795"	2013-10-17 23:48:00	9.53
"208796"	2013-10-17 23:50:00	9.5
"208797"	2013-10-17 23:52:00	9.51
"208798"	2013-10-17 23:54:00	9.52
"208799"	2013-10-17 23:56:00	9.49
"208800"	2013-10-17 23:58:00	9.51
"208801"	2013-10-18 00:00:00	9.54
"208802"	2013-10-18 00:02:00	9.5
"208803"	2013-10-18 00:04:00	9.49
"208804"	2013-10-18 00:06:00	9.49
"208805"	2013-10-18 00:08:00	9.49
"208806"	2013-10-18 00:10:00	9.48
"208807"	2013-10-18 00:12:00	9.51
"208808"	2013-10-18 00:14:00	9.48
"208809"	2013-10-18 00:16:00	9.47
"208810"	2013-10-18 00:18:00	9.47
"208811"	2013-10-18 00:20:00	9.5
"208812"	2013-10-18 00:22:00	9.49
"208813"	2013-10-18 00:24:00	9.5
"208814"	2013-10-18 00:26:00	9.49
"208815"	2013-10-18 00:28:00	9.5
"208816"	2013-10-18 00:30:00	9.51
"208817"	2013-10-18 00:32:00	9.47
"208818"	2013-10-18 00:34:00	9.54
"208819"	2013-10-18 00:36:00	9.52
"208820"	2013-10-18 00:38:00	9.51
"208821"	2013-10-18 00:40:00	9.53
"208822"	2013-10-18 00:42:00	9.49
"208823"	2013-10-18 00:44:00	9.53
"208824"	2013-10-18 00:46:00	9.52
"208825"	2013-10-18 00:48:00	9.54
"208826"	2013-10-18 00:50:00	9.49
"208827"	2013-10-18 00:52:00	9.47
"208828"	2013-10-18 00:54:00	9.47
"208829"	2013-10-18 00:56:00	9.5
"208830"	2013-10-18 00:58:00	9.52
"208831"	2013-10-18 01:00:00	9.49
"208832"	2013-10-18 01:02:00	9.52
"208833"	2013-10-18 01:04:00	9.46
"208834"	2013-10-18 01:06:00	9.51
"208835"	2013-10-18 01:08:00	9.48
"208836"	2013-10-18 01:10:00	9.47
"208837"	2013-10-18 01:12:00	9.46
"208838"	2013-10-18 01:14:00	9.53
"208839"	2013-10-18 01:16:00	9.48
"208840"	2013-10-18 01:18:00	9.52
"208841"	2013-10-18 01:20:00	9.48
"208842"	2013-10-18 01:22:00	9.5
"208843"	2013-10-18 01:24:00	9.55
"208844"	2013-10-18 01:26:00	9.48
"208845"	2013-10-18 01:28:00	9.5
"208846"	2013-10-18 01:30:00	9.49
"208847"	2013-10-18 01:32:00	9.5
"208848"	2013-10-18 01:34:00	9.51
"208849"	2013-10-18 01:36:00	9.5
"208850"	2013-10-18 01:38:00	9.5
"208851"	2013-10-18 01:40:00	9.48
"208852"	2013-10-18 01:42:00	9.49
"208853"	2013-10-18 01:44:00	9.5
"208854"	2013-10-18 01:46:00	9.5
"208855"	2013-10-18 01:48:00	9.49
"208856"	2013-10-18 01:50:00	9.51
"208857"	2013-10-18 01:52:00	9.52
"208858"	2013-10-18 01:54:00	9.47
"208859"	2013-10-18 01:56:00	9.5
"208860"	2013-10-18 01:58:00	9.49
"208861"	2013-10-18 02:00:00	9.53
"208862"	2013-10-18 02:02:00	9.5
"208863"	2013-10-18 02:04:00	9.48
"208864"	2013-10-18 02:06:00	9.5
"208865"	2013-10-18 02:08:00	9.48
"208866"	2013-10-18 02:10:00	9.48
"208867"	2013-10-18 02:12:00	9.51
"208868"	2013-10-18 02:14:00	9.5
"208869"	2013-10-18 02:16:00	9.46
"208870"	2013-10-18 02:18:00	9.5
"208871"	2013-10-18 02:20:00	9.52
"208872"	2013-10-18 02:22:00	9.48
"208873"	2013-10-18 02:24:00	9.5
"208874"	2013-10-18 02:26:00	9.48
"208875"	2013-10-18 02:28:00	9.47
"208876"	2013-10-18 02:30:00	9.51
"208877"	2013-10-18 02:32:00	9.53
"208878"	2013-10-18 02:34:00	9.47
"208879"	2013-10-18 02:36:00	9.47
"208880"	2013-10-18 02:38:00	9.49
"208881"	2013-10-18 02:40:00	9.51
"208882"	2013-10-18 02:42:00	9.51
"208883"	2013-10-18 02:44:00	9.48
"208884"	2013-10-18 02:46:00	9.52
"208885"	2013-10-18 02:48:00	9.49
"208886"	2013-10-18 02:50:00	9.49
"208887"	2013-10-18 02:52:00	9.5
"208888"	2013-10-18 02:54:00	9.49
"208889"	2013-10-18 02:56:00	9.5
"208890"	2013-10-18 02:58:00	9.49
"208891"	2013-10-18 03:00:00	9.49
"208892"	2013-10-18 03:02:00	9.49
"208893"	2013-10-18 03:04:00	9.51
"208894"	2013-10-18 03:06:00	9.51
"208895"	2013-10-18 03:08:00	9.49
"208896"	2013-10-18 03:10:00	9.5
"208897"	2013-10-18 03:12:00	9.47
"208898"	2013-10-18 03:14:00	9.48
"208899"	2013-10-18 03:16:00	9.48
"208900"	2013-10-18 03:18:00	9.51
"208901"	2013-10-18 03:20:00	9.47
"208902"	2013-10-18 03:22:00	9.52
"208903"	2013-10-18 03:24:00	9.5
"208904"	2013-10-18 03:26:00	9.48
"208905"	2013-10-18 03:28:00	9.48
"208906"	2013-10-18 03:30:00	9.5
"208907"	2013-10-18 03:32:00	9.5
"208908"	2013-10-18 03:34:00	9.47
"208909"	2013-10-18 03:36:00	9.47
"208910"	2013-10-18 03:38:00	9.51
"208911"	2013-10-18 03:40:00	9.5
"208912"	2013-10-18 03:42:00	9.48
"208913"	2013-10-18 03:44:00	9.5
"208914"	2013-10-18 03:46:00	9.47
"208915"	2013-10-18 03:48:00	9.47
"208916"	2013-10-18 03:50:00	9.5
"208917"	2013-10-18 03:52:00	9.45
"208918"	2013-10-18 03:54:00	9.45
"208919"	2013-10-18 03:56:00	9.5
"208920"	2013-10-18 03:58:00	9.49
"208921"	2013-10-18 04:00:00	9.46
"208922"	2013-10-18 04:02:00	9.49
"208923"	2013-10-18 04:04:00	9.47
"208924"	2013-10-18 04:06:00	9.49
"208925"	2013-10-18 04:08:00	9.48
"208926"	2013-10-18 04:10:00	9.46
"208927"	2013-10-18 04:12:00	9.53
"208928"	2013-10-18 04:14:00	9.52
"208929"	2013-10-18 04:16:00	9.51
"208930"	2013-10-18 04:18:00	9.49
"208931"	2013-10-18 04:20:00	9.5
"208932"	2013-10-18 04:22:00	9.54
"208933"	2013-10-18 04:24:00	9.5
"208934"	2013-10-18 04:26:00	9.48
"208935"	2013-10-18 04:28:00	9.5
"208936"	2013-10-18 04:30:00	9.48
"208937"	2013-10-18 04:32:00	9.51
"208938"	2013-10-18 04:34:00	9.52
"208939"	2013-10-18 04:36:00	9.5
"208940"	2013-10-18 04:38:00	9.52
"208941"	2013-10-18 04:40:00	9.47
"208942"	2013-10-18 04:42:00	9.48
"208943"	2013-10-18 04:44:00	9.48
"208944"	2013-10-18 04:46:00	9.48
"208945"	2013-10-18 04:48:00	9.5
"208946"	2013-10-18 04:50:00	9.46
"208947"	2013-10-18 04:52:00	9.47
"208948"	2013-10-18 04:54:00	9.49
"208949"	2013-10-18 04:56:00	9.49
"208950"	2013-10-18 04:58:00	9.48
"208951"	2013-10-18 05:00:00	9.49
"208952"	2013-10-18 05:02:00	9.48
"208953"	2013-10-18 05:04:00	9.47
"208954"	2013-10-18 05:06:00	9.49
"208955"	2013-10-18 05:08:00	9.5
"208956"	2013-10-18 05:10:00	9.5
"208957"	2013-10-18 05:12:00	9.49
"208958"	2013-10-18 05:14:00	9.49
"208959"	2013-10-18 05:16:00	9.46
"208960"	2013-10-18 05:18:00	9.49
"208961"	2013-10-18 05:20:00	9.49
"208962"	2013-10-18 05:22:00	9.49
"208963"	2013-10-18 05:24:00	9.48
"208964"	2013-10-18 05:26:00	9.47
"208965"	2013-10-18 05:28:00	9.45
"208966"	2013-10-18 05:30:00	9.44
"208967"	2013-10-18 05:32:00	9.48
"208968"	2013-10-18 05:34:00	9.46
"208969"	2013-10-18 05:36:00	9.46
"208970"	2013-10-18 05:38:00	9.47
"208971"	2013-10-18 05:40:00	9.5
"208972"	2013-10-18 05:42:00	9.5
"208973"	2013-10-18 05:44:00	9.49
"208974"	2013-10-18 05:46:00	9.49
"208975"	2013-10-18 05:48:00	9.5
"208976"	2013-10-18 05:50:00	9.51
"208977"	2013-10-18 05:52:00	9.5
"208978"	2013-10-18 05:54:00	9.48
"208979"	2013-10-18 05:56:00	9.48
"208980"	2013-10-18 05:58:00	9.48
"208981"	2013-10-18 06:00:00	9.47
"208982"	2013-10-18 06:02:00	9.48
"208983"	2013-10-18 06:04:00	9.49
"208984"	2013-10-18 06:06:00	9.49
"208985"	2013-10-18 06:08:00	9.49
"208986"	2013-10-18 06:10:00	9.5
"208987"	2013-10-18 06:12:00	9.5
"208988"	2013-10-18 06:14:00	9.51
"208989"	2013-10-18 06:16:00	9.49
"208990"	2013-10-18 06:18:00	9.52
"208991"	2013-10-18 06:20:00	9.53
"208992"	2013-10-18 06:22:00	9.48
"208993"	2013-10-18 06:24:00	9.49
"208994"	2013-10-18 06:26:00	9.51
"208995"	2013-10-18 06:28:00	9.48
"208996"	2013-10-18 06:30:00	9.5
"208997"	2013-10-18 06:32:00	9.5
"208998"	2013-10-18 06:34:00	9.51
"208999"	2013-10-18 06:36:00	9.5
"209000"	2013-10-18 06:38:00	9.47
"209001"	2013-10-18 06:40:00	9.5
"209002"	2013-10-18 06:42:00	9.51
"209003"	2013-10-18 06:44:00	9.49
"209004"	2013-10-18 06:46:00	9.47
"209005"	2013-10-18 06:48:00	9.5
"209006"	2013-10-18 06:50:00	9.5
"209007"	2013-10-18 06:52:00	9.54
"209008"	2013-10-18 06:54:00	9.51
"209009"	2013-10-18 06:56:00	9.5
"209010"	2013-10-18 06:58:00	9.49
"209011"	2013-10-18 07:00:00	9.47
"209012"	2013-10-18 07:02:00	9.5
"209013"	2013-10-18 07:04:00	9.49
"209014"	2013-10-18 07:06:00	9.49
"209015"	2013-10-18 07:08:00	9.46
"209016"	2013-10-18 07:10:00	9.48
"209017"	2013-10-18 07:12:00	9.48
"209018"	2013-10-18 07:14:00	9.49
"209019"	2013-10-18 07:16:00	9.49
"209020"	2013-10-18 07:18:00	9.48
"209021"	2013-10-18 07:20:00	9.45
"209022"	2013-10-18 07:22:00	9.52
"209023"	2013-10-18 07:24:00	9.48
"209024"	2013-10-18 07:26:00	9.49
"209025"	2013-10-18 07:28:00	9.49
"209026"	2013-10-18 07:30:00	9.48
"209027"	2013-10-18 07:32:00	9.48
"209028"	2013-10-18 07:34:00	9.48
"209029"	2013-10-18 07:36:00	9.48
"209030"	2013-10-18 07:38:00	9.54
"209031"	2013-10-18 07:40:00	9.47
"209032"	2013-10-18 07:42:00	9.51
"209033"	2013-10-18 07:44:00	9.49
"209034"	2013-10-18 07:46:00	9.48
"209035"	2013-10-18 07:48:00	9.51
"209036"	2013-10-18 07:50:00	9.48
"209037"	2013-10-18 07:52:00	9.51
"209038"	2013-10-18 07:54:00	9.5
"209039"	2013-10-18 07:56:00	9.47
"209040"	2013-10-18 07:58:00	9.5
"209041"	2013-10-18 08:00:00	9.51
"209042"	2013-10-18 08:02:00	9.51
"209043"	2013-10-18 08:04:00	9.5
"209044"	2013-10-18 08:06:00	9.46
"209045"	2013-10-18 08:08:00	9.47
"209046"	2013-10-18 08:10:00	9.5
"209047"	2013-10-18 08:12:00	9.48
"209048"	2013-10-18 08:14:00	9.49
"209049"	2013-10-18 08:16:00	9.47
"209050"	2013-10-18 08:18:00	9.49
"209051"	2013-10-18 08:20:00	9.52
"209052"	2013-10-18 08:22:00	9.48
"209053"	2013-10-18 08:24:00	9.47
"209054"	2013-10-18 08:26:00	9.5
"209055"	2013-10-18 08:28:00	9.48
"209056"	2013-10-18 08:30:00	9.51
"209057"	2013-10-18 08:32:00	9.51
"209058"	2013-10-18 08:34:00	9.5
"209059"	2013-10-18 08:36:00	9.49
"209060"	2013-10-18 08:38:00	9.46
"209061"	2013-10-18 08:40:00	9.52
"209062"	2013-10-18 08:42:00	9.5
"209063"	2013-10-18 08:44:00	9.46
"209064"	2013-10-18 08:46:00	9.51
"209065"	2013-10-18 08:48:00	9.49
"209066"	2013-10-18 08:50:00	9.52
"209067"	2013-10-18 08:52:00	9.54
"209068"	2013-10-18 08:54:00	9.47
"209069"	2013-10-18 08:56:00	9.5
"209070"	2013-10-18 08:58:00	9.48
"209071"	2013-10-18 09:00:00	9.51
"209072"	2013-10-18 09:02:00	9.49
"209073"	2013-10-18 09:04:00	9.49
"209074"	2013-10-18 09:06:00	9.52
"209075"	2013-10-18 09:08:00	9.49
"209076"	2013-10-18 09:10:00	9.49
"209077"	2013-10-18 09:12:00	9.49
"209078"	2013-10-18 09:14:00	9.51
"209079"	2013-10-18 09:16:00	9.56
"209080"	2013-10-18 09:18:00	9.5
"209081"	2013-10-18 09:20:00	9.5
"209082"	2013-10-18 09:22:00	9.53
"209083"	2013-10-18 09:24:00	9.57
"209084"	2013-10-18 09:26:00	9.51
"209085"	2013-10-18 09:28:00	9.53
"209086"	2013-10-18 09:30:00	9.51
"209087"	2013-10-18 09:32:00	9.52
"209088"	2013-10-18 09:34:00	9.5
"209089"	2013-10-18 09:36:00	9.51
"209090"	2013-10-18 09:38:00	9.53
"209091"	2013-10-18 09:40:00	9.54
"209092"	2013-10-18 09:42:00	9.5
"209093"	2013-10-18 09:44:00	9.51
"209094"	2013-10-18 09:46:00	9.56
"209095"	2013-10-18 09:48:00	9.5
"209096"	2013-10-18 09:50:00	9.52
"209097"	2013-10-18 09:52:00	9.52
"209098"	2013-10-18 09:54:00	9.53
"209099"	2013-10-18 09:56:00	9.53
"209100"	2013-10-18 09:58:00	9.55
"209101"	2013-10-18 10:00:00	9.51
"209102"	2013-10-18 10:02:00	9.53
"209103"	2013-10-18 10:04:00	9.5
"209104"	2013-10-18 10:06:00	9.53
"209105"	2013-10-18 10:08:00	9.52
"209106"	2013-10-18 10:10:00	9.5
"209107"	2013-10-18 10:12:00	9.56
"209108"	2013-10-18 10:14:00	9.51
"209109"	2013-10-18 10:16:00	9.5
"209110"	2013-10-18 10:18:00	9.5
"209111"	2013-10-18 10:20:00	9.52
"209112"	2013-10-18 10:22:00	9.52
"209113"	2013-10-18 10:24:00	9.53
"209114"	2013-10-18 10:26:00	9.53
"209115"	2013-10-18 10:28:00	9.53
"209116"	2013-10-18 10:30:00	9.53
"209117"	2013-10-18 10:32:00	9.47
"209118"	2013-10-18 10:34:00	9.53
"209119"	2013-10-18 10:36:00	9.51
"209120"	2013-10-18 10:38:00	9.53
"209121"	2013-10-18 10:40:00	9.52
"209122"	2013-10-18 10:42:00	9.5
"209123"	2013-10-18 10:44:00	9.49
"209124"	2013-10-18 10:46:00	9.5
"209125"	2013-10-18 10:48:00	9.53
"209126"	2013-10-18 10:50:00	9.54
"209127"	2013-10-18 10:52:00	9.5
"209128"	2013-10-18 10:54:00	9.53
"209129"	2013-10-18 10:56:00	9.5
"209130"	2013-10-18 10:58:00	9.49
"209131"	2013-10-18 11:00:00	9.52
"209132"	2013-10-18 11:02:00	9.49
"209133"	2013-10-18 11:04:00	9.52
"209134"	2013-10-18 11:06:00	9.51
"209135"	2013-10-18 11:08:00	9.51
"209136"	2013-10-18 11:10:00	9.49
"209137"	2013-10-18 11:12:00	9.52
"209138"	2013-10-18 11:14:00	9.51
"209139"	2013-10-18 11:16:00	9.5
"209140"	2013-10-18 11:18:00	9.53
"209141"	2013-10-18 11:20:00	9.52
"209142"	2013-10-18 11:22:00	9.51
"209143"	2013-10-18 11:24:00	9.52
"209144"	2013-10-18 11:26:00	9.5
"209145"	2013-10-18 11:28:00	9.51
"209146"	2013-10-18 11:30:00	9.53
"209147"	2013-10-18 11:32:00	9.51
"209148"	2013-10-18 11:34:00	9.5
"209149"	2013-10-18 11:36:00	9.53
"209150"	2013-10-18 11:38:00	9.54
"209151"	2013-10-18 11:40:00	9.48
"209152"	2013-10-18 11:42:00	9.5
"209153"	2013-10-18 11:44:00	9.5
"209154"	2013-10-18 11:46:00	9.48
"209155"	2013-10-18 11:48:00	9.47
"209156"	2013-10-18 11:50:00	9.5
"209157"	2013-10-18 11:52:00	9.49
"209158"	2013-10-18 11:54:00	9.51
"209159"	2013-10-18 11:56:00	9.52
"209160"	2013-10-18 11:58:00	9.51
"209161"	2013-10-18 12:00:00	9.49
"209162"	2013-10-18 12:02:00	9.48
"209163"	2013-10-18 12:04:00	9.51
"209164"	2013-10-18 12:06:00	9.55
"209165"	2013-10-18 12:08:00	9.54
"209166"	2013-10-18 12:10:00	9.5
"209167"	2013-10-18 12:12:00	9.51
"209168"	2013-10-18 12:14:00	9.49
"209169"	2013-10-18 12:16:00	9.52
"209170"	2013-10-18 12:18:00	9.51
"209171"	2013-10-18 12:20:00	9.48
"209172"	2013-10-18 12:22:00	9.51
"209173"	2013-10-18 12:24:00	9.52
"209174"	2013-10-18 12:26:00	9.5
"209175"	2013-10-18 12:28:00	9.53
"209176"	2013-10-18 12:30:00	9.5
"209177"	2013-10-18 12:32:00	9.52
"209178"	2013-10-18 12:34:00	9.5
"209179"	2013-10-18 12:36:00	9.52
"209180"	2013-10-18 12:38:00	9.5
"209181"	2013-10-18 12:40:00	9.56
"209182"	2013-10-18 12:42:00	9.54
"209183"	2013-10-18 12:44:00	9.49
"209184"	2013-10-18 12:46:00	9.51
"209185"	2013-10-18 12:48:00	9.5
"209186"	2013-10-18 12:50:00	9.55
"209187"	2013-10-18 12:52:00	9.53
"209188"	2013-10-18 12:54:00	9.48
"209189"	2013-10-18 12:56:00	9.53
"209190"	2013-10-18 12:58:00	9.5
"209191"	2013-10-18 13:00:00	9.53
"209192"	2013-10-18 13:02:00	9.54
"209193"	2013-10-18 13:04:00	9.49
"209194"	2013-10-18 13:06:00	9.54
"209195"	2013-10-18 13:08:00	9.53
"209196"	2013-10-18 13:10:00	9.47
"209197"	2013-10-18 13:12:00	9.49
"209198"	2013-10-18 13:14:00	9.52
"209199"	2013-10-18 13:16:00	9.49
"209200"	2013-10-18 13:18:00	9.49
"209201"	2013-10-18 13:20:00	9.51
"209202"	2013-10-18 13:22:00	9.52
"209203"	2013-10-18 13:24:00	9.54
"209204"	2013-10-18 13:26:00	9.53
"209205"	2013-10-18 13:28:00	9.51
"209206"	2013-10-18 13:30:00	9.49
"209207"	2013-10-18 13:32:00	9.51
"209208"	2013-10-18 13:34:00	9.52
"209209"	2013-10-18 13:36:00	9.53
"209210"	2013-10-18 13:38:00	9.48
"209211"	2013-10-18 13:40:00	9.51
"209212"	2013-10-18 13:42:00	9.53
"209213"	2013-10-18 13:44:00	9.54
"209214"	2013-10-18 13:46:00	9.51
"209215"	2013-10-18 13:48:00	9.54
"209216"	2013-10-18 13:50:00	9.54
"209217"	2013-10-18 13:52:00	9.52
"209218"	2013-10-18 13:54:00	9.5
"209219"	2013-10-18 13:56:00	9.47
"209220"	2013-10-18 13:58:00	9.53
"209221"	2013-10-18 14:00:00	9.53
"209222"	2013-10-18 14:02:00	9.51
"209223"	2013-10-18 14:04:00	9.52
"209224"	2013-10-18 14:06:00	9.51
"209225"	2013-10-18 14:08:00	9.48
"209226"	2013-10-18 14:10:00	9.46
"209227"	2013-10-18 14:12:00	9.52
"209228"	2013-10-18 14:14:00	9.53
"209229"	2013-10-18 14:16:00	9.52
"209230"	2013-10-18 14:18:00	9.45
"209231"	2013-10-18 14:20:00	9.51
"209232"	2013-10-18 14:22:00	9.51
"209233"	2013-10-18 14:24:00	9.51
"209234"	2013-10-18 14:26:00	9.49
"209235"	2013-10-18 14:28:00	9.53
"209236"	2013-10-18 14:30:00	9.5
"209237"	2013-10-18 14:32:00	9.49
"209238"	2013-10-18 14:34:00	9.53
"209239"	2013-10-18 14:36:00	9.51
"209240"	2013-10-18 14:38:00	9.55
"209241"	2013-10-18 14:40:00	9.48
"209242"	2013-10-18 14:42:00	9.52
"209243"	2013-10-18 14:44:00	9.5
"209244"	2013-10-18 14:46:00	9.52
"209245"	2013-10-18 14:48:00	9.52
"209246"	2013-10-18 14:50:00	9.51
"209247"	2013-10-18 14:52:00	9.49
"209248"	2013-10-18 14:54:00	9.5
"209249"	2013-10-18 14:56:00	9.52
"209250"	2013-10-18 14:58:00	9.53
"209251"	2013-10-18 15:00:00	9.48
"209252"	2013-10-18 15:02:00	9.5
"209253"	2013-10-18 15:04:00	9.53
"209254"	2013-10-18 15:06:00	9.49
"209255"	2013-10-18 15:08:00	9.51
"209256"	2013-10-18 15:10:00	9.51
"209257"	2013-10-18 15:12:00	9.5
"209258"	2013-10-18 15:14:00	9.54
"209259"	2013-10-18 15:16:00	9.5
"209260"	2013-10-18 15:18:00	9.51
"209261"	2013-10-18 15:20:00	9.51
"209262"	2013-10-18 15:22:00	9.47
"209263"	2013-10-18 15:24:00	9.51
"209264"	2013-10-18 15:26:00	9.49
"209265"	2013-10-18 15:28:00	9.52
"209266"	2013-10-18 15:30:00	9.51
"209267"	2013-10-18 15:32:00	9.52
"209268"	2013-10-18 15:34:00	9.51
"209269"	2013-10-18 15:36:00	9.52
"209270"	2013-10-18 15:38:00	9.5
"209271"	2013-10-18 15:40:00	9.5
"209272"	2013-10-18 15:42:00	9.55
"209273"	2013-10-18 15:44:00	9.49
"209274"	2013-10-18 15:46:00	9.52
"209275"	2013-10-18 15:48:00	9.47
"209276"	2013-10-18 15:50:00	9.48
"209277"	2013-10-18 15:52:00	9.51
"209278"	2013-10-18 15:54:00	9.49
"209279"	2013-10-18 15:56:00	9.48
"209280"	2013-10-18 15:58:00	9.5
"209281"	2013-10-18 16:00:00	9.53
"209282"	2013-10-18 16:02:00	9.54
"209283"	2013-10-18 16:04:00	9.53
"209284"	2013-10-18 16:06:00	9.56
"209285"	2013-10-18 16:08:00	9.52
"209286"	2013-10-18 16:10:00	9.54
"209287"	2013-10-18 16:12:00	9.5
"209288"	2013-10-18 16:14:00	9.52
"209289"	2013-10-18 16:16:00	9.52
"209290"	2013-10-18 16:18:00	9.52
"209291"	2013-10-18 16:20:00	9.52
"209292"	2013-10-18 16:22:00	9.53
"209293"	2013-10-18 16:24:00	9.52
"209294"	2013-10-18 16:26:00	9.51
"209295"	2013-10-18 16:28:00	9.57
"209296"	2013-10-18 16:30:00	9.52
"209297"	2013-10-18 16:32:00	9.49
"209298"	2013-10-18 16:34:00	9.53
"209299"	2013-10-18 16:36:00	9.48
"209300"	2013-10-18 16:38:00	9.47
"209301"	2013-10-18 16:40:00	9.51
"209302"	2013-10-18 16:42:00	9.51
"209303"	2013-10-18 16:44:00	9.53
"209304"	2013-10-18 16:46:00	9.52
"209305"	2013-10-18 16:48:00	9.52
"209306"	2013-10-18 16:50:00	9.51
"209307"	2013-10-18 16:52:00	9.49
"209308"	2013-10-18 16:54:00	9.5
"209309"	2013-10-18 16:56:00	9.5
"209310"	2013-10-18 16:58:00	9.53
"209311"	2013-10-18 17:00:00	9.56
"209312"	2013-10-18 17:02:00	9.5
"209313"	2013-10-18 17:04:00	9.49
"209314"	2013-10-18 17:06:00	9.51
"209315"	2013-10-18 17:08:00	9.5
"209316"	2013-10-18 17:10:00	9.52
"209317"	2013-10-18 17:12:00	9.53
"209318"	2013-10-18 17:14:00	9.51
"209319"	2013-10-18 17:16:00	9.49
"209320"	2013-10-18 17:18:00	9.51
"209321"	2013-10-18 17:20:00	9.56
"209322"	2013-10-18 17:22:00	9.49
"209323"	2013-10-18 17:24:00	9.51
"209324"	2013-10-18 17:26:00	9.51
"209325"	2013-10-18 17:28:00	9.5
"209326"	2013-10-18 17:30:00	9.54
"209327"	2013-10-18 17:32:00	9.54
"209328"	2013-10-18 17:34:00	9.58
"209329"	2013-10-18 17:36:00	9.56
"209330"	2013-10-18 17:38:00	9.53
"209331"	2013-10-18 17:40:00	9.55
"209332"	2013-10-18 17:42:00	9.54
"209333"	2013-10-18 17:44:00	9.51
"209334"	2013-10-18 17:46:00	9.55
"209335"	2013-10-18 17:48:00	9.52
"209336"	2013-10-18 17:50:00	9.5
"209337"	2013-10-18 17:52:00	9.57
"209338"	2013-10-18 17:54:00	9.54
"209339"	2013-10-18 17:56:00	9.52
"209340"	2013-10-18 17:58:00	9.5
"209341"	2013-10-18 18:00:00	9.55
"209342"	2013-10-18 18:02:00	9.54
"209343"	2013-10-18 18:04:00	9.52
"209344"	2013-10-18 18:06:00	9.49
"209345"	2013-10-18 18:08:00	9.52
"209346"	2013-10-18 18:10:00	9.51
"209347"	2013-10-18 18:12:00	9.53
"209348"	2013-10-18 18:14:00	9.54
"209349"	2013-10-18 18:16:00	9.52
"209350"	2013-10-18 18:18:00	9.53
"209351"	2013-10-18 18:20:00	9.51
"209352"	2013-10-18 18:22:00	9.5
"209353"	2013-10-18 18:24:00	9.54
"209354"	2013-10-18 18:26:00	9.5
"209355"	2013-10-18 18:28:00	9.5
"209356"	2013-10-18 18:30:00	9.59
"209357"	2013-10-18 18:32:00	9.5
"209358"	2013-10-18 18:34:00	9.51
"209359"	2013-10-18 18:36:00	9.52
"209360"	2013-10-18 18:38:00	9.54
"209361"	2013-10-18 18:40:00	9.57
"209362"	2013-10-18 18:42:00	9.52
"209363"	2013-10-18 18:44:00	9.52
"209364"	2013-10-18 18:46:00	9.54
"209365"	2013-10-18 18:48:00	9.53
"209366"	2013-10-18 18:50:00	9.53
"209367"	2013-10-18 18:52:00	9.54
"209368"	2013-10-18 18:54:00	9.54
"209369"	2013-10-18 18:56:00	9.49
"209370"	2013-10-18 18:58:00	9.52
"209371"	2013-10-18 19:00:00	9.5
"209372"	2013-10-18 19:02:00	9.5
"209373"	2013-10-18 19:04:00	9.52
"209374"	2013-10-18 19:06:00	9.51
"209375"	2013-10-18 19:08:00	9.54
"209376"	2013-10-18 19:10:00	9.53
"209377"	2013-10-18 19:12:00	9.52
"209378"	2013-10-18 19:14:00	9.53
"209379"	2013-10-18 19:16:00	9.55
"209380"	2013-10-18 19:18:00	9.55
"209381"	2013-10-18 19:20:00	9.54
"209382"	2013-10-18 19:22:00	9.55
"209383"	2013-10-18 19:24:00	9.55
"209384"	2013-10-18 19:26:00	9.56
"209385"	2013-10-18 19:28:00	9.57
"209386"	2013-10-18 19:30:00	9.54
"209387"	2013-10-18 19:32:00	9.56
"209388"	2013-10-18 19:34:00	9.5
"209389"	2013-10-18 19:36:00	9.54
"209390"	2013-10-18 19:38:00	9.55
"209391"	2013-10-18 19:40:00	9.5
"209392"	2013-10-18 19:42:00	9.55
"209393"	2013-10-18 19:44:00	9.58
"209394"	2013-10-18 19:46:00	9.55
"209395"	2013-10-18 19:48:00	9.58
"209396"	2013-10-18 19:50:00	9.56
"209397"	2013-10-18 19:52:00	9.51
"209398"	2013-10-18 19:54:00	9.52
"209399"	2013-10-18 19:56:00	9.56
"209400"	2013-10-18 19:58:00	9.54
"209401"	2013-10-18 20:00:00	9.53
"209402"	2013-10-18 20:02:00	9.53
"209403"	2013-10-18 20:04:00	9.55
"209404"	2013-10-18 20:06:00	9.56
"209405"	2013-10-18 20:08:00	9.54
"209406"	2013-10-18 20:10:00	9.56
"209407"	2013-10-18 20:12:00	9.55
"209408"	2013-10-18 20:14:00	9.55
"209409"	2013-10-18 20:16:00	9.6
"209410"	2013-10-18 20:18:00	9.53
"209411"	2013-10-18 20:20:00	9.55
"209412"	2013-10-18 20:22:00	9.56
"209413"	2013-10-18 20:24:00	9.55
"209414"	2013-10-18 20:26:00	9.55
"209415"	2013-10-18 20:28:00	9.53
"209416"	2013-10-18 20:30:00	9.52
"209417"	2013-10-18 20:32:00	9.53
"209418"	2013-10-18 20:34:00	9.56
"209419"	2013-10-18 20:36:00	9.59
"209420"	2013-10-18 20:38:00	9.56
"209421"	2013-10-18 20:40:00	9.57
"209422"	2013-10-18 20:42:00	9.56
"209423"	2013-10-18 20:44:00	9.52
"209424"	2013-10-18 20:46:00	9.52
"209425"	2013-10-18 20:48:00	9.57
"209426"	2013-10-18 20:50:00	9.59
"209427"	2013-10-18 20:52:00	9.52
"209428"	2013-10-18 20:54:00	9.51
"209429"	2013-10-18 20:56:00	9.55
"209430"	2013-10-18 20:58:00	9.55
"209431"	2013-10-18 21:00:00	9.54
"209432"	2013-10-18 21:02:00	9.56
"209433"	2013-10-18 21:04:00	9.56
"209434"	2013-10-18 21:06:00	9.55
"209435"	2013-10-18 21:08:00	9.53
"209436"	2013-10-18 21:10:00	9.57
"209437"	2013-10-18 21:12:00	9.59
"209438"	2013-10-18 21:14:00	9.54
"209439"	2013-10-18 21:16:00	9.57
"209440"	2013-10-18 21:18:00	9.54
"209441"	2013-10-18 21:20:00	9.56
"209442"	2013-10-18 21:22:00	9.58
"209443"	2013-10-18 21:24:00	9.57
"209444"	2013-10-18 21:26:00	9.54
"209445"	2013-10-18 21:28:00	9.55
"209446"	2013-10-18 21:30:00	9.55
"209447"	2013-10-18 21:32:00	9.53
"209448"	2013-10-18 21:34:00	9.56
"209449"	2013-10-18 21:36:00	9.58
"209450"	2013-10-18 21:38:00	9.55
"209451"	2013-10-18 21:40:00	9.54
"209452"	2013-10-18 21:42:00	9.53
"209453"	2013-10-18 21:44:00	9.51
"209454"	2013-10-18 21:46:00	9.54
"209455"	2013-10-18 21:48:00	9.54
"209456"	2013-10-18 21:50:00	9.52
"209457"	2013-10-18 21:52:00	9.56
"209458"	2013-10-18 21:54:00	9.53
"209459"	2013-10-18 21:56:00	9.53
"209460"	2013-10-18 21:58:00	9.53
"209461"	2013-10-18 22:00:00	9.58
"209462"	2013-10-18 22:02:00	9.57
"209463"	2013-10-18 22:04:00	9.58
"209464"	2013-10-18 22:06:00	9.52
"209465"	2013-10-18 22:08:00	9.54
"209466"	2013-10-18 22:10:00	9.52
"209467"	2013-10-18 22:12:00	9.53
"209468"	2013-10-18 22:14:00	9.52
"209469"	2013-10-18 22:16:00	9.55
"209470"	2013-10-18 22:18:00	9.51
"209471"	2013-10-18 22:20:00	9.51
"209472"	2013-10-18 22:22:00	9.57
"209473"	2013-10-18 22:24:00	9.54
"209474"	2013-10-18 22:26:00	9.55
"209475"	2013-10-18 22:28:00	9.56
"209476"	2013-10-18 22:30:00	9.54
"209477"	2013-10-18 22:32:00	9.5
"209478"	2013-10-18 22:34:00	9.54
"209479"	2013-10-18 22:36:00	9.56
"209480"	2013-10-18 22:38:00	9.52
"209481"	2013-10-18 22:40:00	9.53
"209482"	2013-10-18 22:42:00	9.55
"209483"	2013-10-18 22:44:00	9.53
"209484"	2013-10-18 22:46:00	9.54
"209485"	2013-10-18 22:48:00	9.52
"209486"	2013-10-18 22:50:00	9.53
"209487"	2013-10-18 22:52:00	9.51
"209488"	2013-10-18 22:54:00	9.56
"209489"	2013-10-18 22:56:00	9.54
"209490"	2013-10-18 22:58:00	9.53
"209491"	2013-10-18 23:00:00	9.54
"209492"	2013-10-18 23:02:00	9.53
"209493"	2013-10-18 23:04:00	9.54
"209494"	2013-10-18 23:06:00	9.53
"209495"	2013-10-18 23:08:00	9.51
"209496"	2013-10-18 23:10:00	9.51
"209497"	2013-10-18 23:12:00	9.51
"209498"	2013-10-18 23:14:00	9.54
"209499"	2013-10-18 23:16:00	9.58
"209500"	2013-10-18 23:18:00	9.57
"209501"	2013-10-18 23:20:00	9.6
"209502"	2013-10-18 23:22:00	9.57
"209503"	2013-10-18 23:24:00	9.56
"209504"	2013-10-18 23:26:00	9.55
"209505"	2013-10-18 23:28:00	9.56
"209506"	2013-10-18 23:30:00	9.53
"209507"	2013-10-18 23:32:00	9.56
"209508"	2013-10-18 23:34:00	9.55
"209509"	2013-10-18 23:36:00	9.53
"209510"	2013-10-18 23:38:00	9.55
"209511"	2013-10-18 23:40:00	9.56
"209512"	2013-10-18 23:42:00	9.55
"209513"	2013-10-18 23:44:00	9.54
"209514"	2013-10-18 23:46:00	9.55
"209515"	2013-10-18 23:48:00	9.57
"209516"	2013-10-18 23:50:00	9.56
"209517"	2013-10-18 23:52:00	9.56
"209518"	2013-10-18 23:54:00	9.52
"209519"	2013-10-18 23:56:00	9.57
"209520"	2013-10-18 23:58:00	9.56
"209521"	2013-10-19 00:00:00	9.54
"209522"	2013-10-19 00:02:00	9.61
"209523"	2013-10-19 00:04:00	9.57
"209524"	2013-10-19 00:06:00	9.58
"209525"	2013-10-19 00:08:00	9.57
"209526"	2013-10-19 00:10:00	9.56
"209527"	2013-10-19 00:12:00	9.56
"209528"	2013-10-19 00:14:00	9.56
"209529"	2013-10-19 00:16:00	9.55
"209530"	2013-10-19 00:18:00	9.54
"209531"	2013-10-19 00:20:00	9.58
"209532"	2013-10-19 00:22:00	9.56
"209533"	2013-10-19 00:24:00	9.53
"209534"	2013-10-19 00:26:00	9.58
"209535"	2013-10-19 00:28:00	9.58
"209536"	2013-10-19 00:30:00	9.53
"209537"	2013-10-19 00:32:00	9.58
"209538"	2013-10-19 00:34:00	9.55
"209539"	2013-10-19 00:36:00	9.58
"209540"	2013-10-19 00:38:00	9.55
"209541"	2013-10-19 00:40:00	9.55
"209542"	2013-10-19 00:42:00	9.56
"209543"	2013-10-19 00:44:00	9.54
"209544"	2013-10-19 00:46:00	9.53
"209545"	2013-10-19 00:48:00	9.56
"209546"	2013-10-19 00:50:00	9.56
"209547"	2013-10-19 00:52:00	9.55
"209548"	2013-10-19 00:54:00	9.53
"209549"	2013-10-19 00:56:00	9.57
"209550"	2013-10-19 00:58:00	9.56
"209551"	2013-10-19 01:00:00	9.56
"209552"	2013-10-19 01:02:00	9.54
"209553"	2013-10-19 01:04:00	9.57
"209554"	2013-10-19 01:06:00	9.55
"209555"	2013-10-19 01:08:00	9.54
"209556"	2013-10-19 01:10:00	9.57
"209557"	2013-10-19 01:12:00	9.58
"209558"	2013-10-19 01:14:00	9.57
"209559"	2013-10-19 01:16:00	9.55
"209560"	2013-10-19 01:18:00	9.57
"209561"	2013-10-19 01:20:00	9.59
"209562"	2013-10-19 01:22:00	9.53
"209563"	2013-10-19 01:24:00	9.53
"209564"	2013-10-19 01:26:00	9.53
"209565"	2013-10-19 01:28:00	9.56
"209566"	2013-10-19 01:30:00	9.54
"209567"	2013-10-19 01:32:00	9.55
"209568"	2013-10-19 01:34:00	9.53
"209569"	2013-10-19 01:36:00	9.54
"209570"	2013-10-19 01:38:00	9.52
"209571"	2013-10-19 01:40:00	9.52
"209572"	2013-10-19 01:42:00	9.52
"209573"	2013-10-19 01:44:00	9.54
"209574"	2013-10-19 01:46:00	9.54
"209575"	2013-10-19 01:48:00	9.58
"209576"	2013-10-19 01:50:00	9.55
"209577"	2013-10-19 01:52:00	9.56
"209578"	2013-10-19 01:54:00	9.55
"209579"	2013-10-19 01:56:00	9.55
"209580"	2013-10-19 01:58:00	9.54
"209581"	2013-10-19 02:00:00	9.57
"209582"	2013-10-19 02:02:00	9.54
"209583"	2013-10-19 02:04:00	9.54
"209584"	2013-10-19 02:06:00	9.58
"209585"	2013-10-19 02:08:00	9.56
"209586"	2013-10-19 02:10:00	9.55
"209587"	2013-10-19 02:12:00	9.52
"209588"	2013-10-19 02:14:00	9.58
"209589"	2013-10-19 02:16:00	9.57
"209590"	2013-10-19 02:18:00	9.57
"209591"	2013-10-19 02:20:00	9.54
"209592"	2013-10-19 02:22:00	9.55
"209593"	2013-10-19 02:24:00	9.57
"209594"	2013-10-19 02:26:00	9.59
"209595"	2013-10-19 02:28:00	9.56
"209596"	2013-10-19 02:30:00	9.57
"209597"	2013-10-19 02:32:00	9.53
"209598"	2013-10-19 02:34:00	9.52
"209599"	2013-10-19 02:36:00	9.53
"209600"	2013-10-19 02:38:00	9.55
"209601"	2013-10-19 02:40:00	9.56
"209602"	2013-10-19 02:42:00	9.54
"209603"	2013-10-19 02:44:00	9.54
"209604"	2013-10-19 02:46:00	9.55
"209605"	2013-10-19 02:48:00	9.56
"209606"	2013-10-19 02:50:00	9.5
"209607"	2013-10-19 02:52:00	9.54
"209608"	2013-10-19 02:54:00	9.55
"209609"	2013-10-19 02:56:00	9.55
"209610"	2013-10-19 02:58:00	9.54
"209611"	2013-10-19 03:00:00	9.55
"209612"	2013-10-19 03:02:00	9.56
"209613"	2013-10-19 03:04:00	9.56
"209614"	2013-10-19 03:06:00	9.5
"209615"	2013-10-19 03:08:00	9.56
"209616"	2013-10-19 03:10:00	9.59
"209617"	2013-10-19 03:12:00	9.52
"209618"	2013-10-19 03:14:00	9.53
"209619"	2013-10-19 03:16:00	9.56
"209620"	2013-10-19 03:18:00	9.59
"209621"	2013-10-19 03:20:00	9.51
"209622"	2013-10-19 03:22:00	9.54
"209623"	2013-10-19 03:24:00	9.58
"209624"	2013-10-19 03:26:00	9.53
"209625"	2013-10-19 03:28:00	9.56
"209626"	2013-10-19 03:30:00	9.57
"209627"	2013-10-19 03:32:00	9.57
"209628"	2013-10-19 03:34:00	9.55
"209629"	2013-10-19 03:36:00	9.57
"209630"	2013-10-19 03:38:00	9.56
"209631"	2013-10-19 03:40:00	9.54
"209632"	2013-10-19 03:42:00	9.52
"209633"	2013-10-19 03:44:00	9.56
"209634"	2013-10-19 03:46:00	9.56
"209635"	2013-10-19 03:48:00	9.56
"209636"	2013-10-19 03:50:00	9.56
"209637"	2013-10-19 03:52:00	9.57
"209638"	2013-10-19 03:54:00	9.55
"209639"	2013-10-19 03:56:00	9.55
"209640"	2013-10-19 03:58:00	9.51
"209641"	2013-10-19 04:00:00	9.56
"209642"	2013-10-19 04:02:00	9.57
"209643"	2013-10-19 04:04:00	9.57
"209644"	2013-10-19 04:06:00	9.54
"209645"	2013-10-19 04:08:00	9.54
"209646"	2013-10-19 04:10:00	9.55
"209647"	2013-10-19 04:12:00	9.54
"209648"	2013-10-19 04:14:00	9.55
"209649"	2013-10-19 04:16:00	9.58
"209650"	2013-10-19 04:18:00	9.55
"209651"	2013-10-19 04:20:00	9.6
"209652"	2013-10-19 04:22:00	9.54
"209653"	2013-10-19 04:24:00	9.54
"209654"	2013-10-19 04:26:00	9.54
"209655"	2013-10-19 04:28:00	9.55
"209656"	2013-10-19 04:30:00	9.5
"209657"	2013-10-19 04:32:00	9.56
"209658"	2013-10-19 04:34:00	9.55
"209659"	2013-10-19 04:36:00	9.54
"209660"	2013-10-19 04:38:00	9.56
"209661"	2013-10-19 04:40:00	9.55
"209662"	2013-10-19 04:42:00	9.57
"209663"	2013-10-19 04:44:00	9.55
"209664"	2013-10-19 04:46:00	9.55
"209665"	2013-10-19 04:48:00	9.55
"209666"	2013-10-19 04:50:00	9.5
"209667"	2013-10-19 04:52:00	9.54
"209668"	2013-10-19 04:54:00	9.52
"209669"	2013-10-19 04:56:00	9.56
"209670"	2013-10-19 04:58:00	9.57
"209671"	2013-10-19 05:00:00	9.51
"209672"	2013-10-19 05:02:00	9.56
"209673"	2013-10-19 05:04:00	9.55
"209674"	2013-10-19 05:06:00	9.53
"209675"	2013-10-19 05:08:00	9.58
"209676"	2013-10-19 05:10:00	9.57
"209677"	2013-10-19 05:12:00	9.57
"209678"	2013-10-19 05:14:00	9.53
"209679"	2013-10-19 05:16:00	9.53
"209680"	2013-10-19 05:18:00	9.51
"209681"	2013-10-19 05:20:00	9.56
"209682"	2013-10-19 05:22:00	9.51
"209683"	2013-10-19 05:24:00	9.52
"209684"	2013-10-19 05:26:00	9.57
"209685"	2013-10-19 05:28:00	9.56
"209686"	2013-10-19 05:30:00	9.52
"209687"	2013-10-19 05:32:00	9.54
"209688"	2013-10-19 05:34:00	9.56
"209689"	2013-10-19 05:36:00	9.53
"209690"	2013-10-19 05:38:00	9.55
"209691"	2013-10-19 05:40:00	9.56
"209692"	2013-10-19 05:42:00	9.54
"209693"	2013-10-19 05:44:00	9.54
"209694"	2013-10-19 05:46:00	9.56
"209695"	2013-10-19 05:48:00	9.54
"209696"	2013-10-19 05:50:00	9.56
"209697"	2013-10-19 05:52:00	9.58
"209698"	2013-10-19 05:54:00	9.56
"209699"	2013-10-19 05:56:00	9.52
"209700"	2013-10-19 05:58:00	9.55
"209701"	2013-10-19 06:00:00	9.52
"209702"	2013-10-19 06:02:00	9.54
"209703"	2013-10-19 06:04:00	9.53
"209704"	2013-10-19 06:06:00	9.52
"209705"	2013-10-19 06:08:00	9.59
"209706"	2013-10-19 06:10:00	9.55
"209707"	2013-10-19 06:12:00	9.54
"209708"	2013-10-19 06:14:00	9.56
"209709"	2013-10-19 06:16:00	9.55
"209710"	2013-10-19 06:18:00	9.58
"209711"	2013-10-19 06:20:00	9.54
"209712"	2013-10-19 06:22:00	9.56
"209713"	2013-10-19 06:24:00	9.54
"209714"	2013-10-19 06:26:00	9.52
"209715"	2013-10-19 06:28:00	9.53
"209716"	2013-10-19 06:30:00	9.52
"209717"	2013-10-19 06:32:00	9.57
"209718"	2013-10-19 06:34:00	9.49
"209719"	2013-10-19 06:36:00	9.52
"209720"	2013-10-19 06:38:00	9.54
"209721"	2013-10-19 06:40:00	9.55
"209722"	2013-10-19 06:42:00	9.57
"209723"	2013-10-19 06:44:00	9.55
"209724"	2013-10-19 06:46:00	9.56
"209725"	2013-10-19 06:48:00	9.53
"209726"	2013-10-19 06:50:00	9.53
"209727"	2013-10-19 06:52:00	9.55
"209728"	2013-10-19 06:54:00	9.52
"209729"	2013-10-19 06:56:00	9.53
"209730"	2013-10-19 06:58:00	9.54
"209731"	2013-10-19 07:00:00	9.54
"209732"	2013-10-19 07:02:00	9.53
"209733"	2013-10-19 07:04:00	9.52
"209734"	2013-10-19 07:06:00	9.53
"209735"	2013-10-19 07:08:00	9.52
"209736"	2013-10-19 07:10:00	9.52
"209737"	2013-10-19 07:12:00	9.53
"209738"	2013-10-19 07:14:00	9.57
"209739"	2013-10-19 07:16:00	9.54
"209740"	2013-10-19 07:18:00	9.53
"209741"	2013-10-19 07:20:00	9.52
"209742"	2013-10-19 07:22:00	9.56
"209743"	2013-10-19 07:24:00	9.53
"209744"	2013-10-19 07:26:00	9.55
"209745"	2013-10-19 07:28:00	9.56
"209746"	2013-10-19 07:30:00	9.53
"209747"	2013-10-19 07:32:00	9.53
"209748"	2013-10-19 07:34:00	9.53
"209749"	2013-10-19 07:36:00	9.54
"209750"	2013-10-19 07:38:00	9.54
"209751"	2013-10-19 07:40:00	9.52
"209752"	2013-10-19 07:42:00	9.55
"209753"	2013-10-19 07:44:00	9.56
"209754"	2013-10-19 07:46:00	9.55
"209755"	2013-10-19 07:48:00	9.54
"209756"	2013-10-19 07:50:00	9.5
"209757"	2013-10-19 07:52:00	9.55
"209758"	2013-10-19 07:54:00	9.56
"209759"	2013-10-19 07:56:00	9.56
"209760"	2013-10-19 07:58:00	9.55
"209761"	2013-10-19 08:00:00	9.53
"209762"	2013-10-19 08:02:00	9.56
"209763"	2013-10-19 08:04:00	9.57
"209764"	2013-10-19 08:06:00	9.54
"209765"	2013-10-19 08:08:00	9.5
"209766"	2013-10-19 08:10:00	9.57
"209767"	2013-10-19 08:12:00	9.56
"209768"	2013-10-19 08:14:00	9.55
"209769"	2013-10-19 08:16:00	9.52
"209770"	2013-10-19 08:18:00	9.54
"209771"	2013-10-19 08:20:00	9.52
"209772"	2013-10-19 08:22:00	9.53
"209773"	2013-10-19 08:24:00	9.54
"209774"	2013-10-19 08:26:00	9.51
"209775"	2013-10-19 08:28:00	9.55
"209776"	2013-10-19 08:30:00	9.54
"209777"	2013-10-19 08:32:00	9.54
"209778"	2013-10-19 08:34:00	9.51
"209779"	2013-10-19 08:36:00	9.53
"209780"	2013-10-19 08:38:00	9.52
"209781"	2013-10-19 08:40:00	9.51
"209782"	2013-10-19 08:42:00	9.54
"209783"	2013-10-19 08:44:00	9.55
"209784"	2013-10-19 08:46:00	9.52
"209785"	2013-10-19 08:48:00	9.55
"209786"	2013-10-19 08:50:00	9.53
"209787"	2013-10-19 08:52:00	9.54
"209788"	2013-10-19 08:54:00	9.52
"209789"	2013-10-19 08:56:00	9.55
"209790"	2013-10-19 08:58:00	9.5
"209791"	2013-10-19 09:00:00	9.52
"209792"	2013-10-19 09:02:00	9.56
"209793"	2013-10-19 09:04:00	9.56
"209794"	2013-10-19 09:06:00	9.56
"209795"	2013-10-19 09:08:00	9.54
"209796"	2013-10-19 09:10:00	9.54
"209797"	2013-10-19 09:12:00	9.56
"209798"	2013-10-19 09:14:00	9.56
"209799"	2013-10-19 09:16:00	9.53
"209800"	2013-10-19 09:18:00	9.55
"209801"	2013-10-19 09:20:00	9.53
"209802"	2013-10-19 09:22:00	9.54
"209803"	2013-10-19 09:24:00	9.56
"209804"	2013-10-19 09:26:00	9.52
"209805"	2013-10-19 09:28:00	9.53
"209806"	2013-10-19 09:30:00	9.53
"209807"	2013-10-19 09:32:00	9.5
"209808"	2013-10-19 09:34:00	9.55
"209809"	2013-10-19 09:36:00	9.57
"209810"	2013-10-19 09:38:00	9.57
"209811"	2013-10-19 09:40:00	9.56
"209812"	2013-10-19 09:42:00	9.55
"209813"	2013-10-19 09:44:00	9.54
"209814"	2013-10-19 09:46:00	9.54
"209815"	2013-10-19 09:48:00	9.53
"209816"	2013-10-19 09:50:00	9.57
"209817"	2013-10-19 09:52:00	9.52
"209818"	2013-10-19 09:54:00	9.5
"209819"	2013-10-19 09:56:00	9.53
"209820"	2013-10-19 09:58:00	9.53
"209821"	2013-10-19 10:00:00	9.54
"209822"	2013-10-19 10:02:00	9.54
"209823"	2013-10-19 10:04:00	9.54
"209824"	2013-10-19 10:06:00	9.55
"209825"	2013-10-19 10:08:00	9.54
"209826"	2013-10-19 10:10:00	9.52
"209827"	2013-10-19 10:12:00	9.52
"209828"	2013-10-19 10:14:00	9.55
"209829"	2013-10-19 10:16:00	9.55
"209830"	2013-10-19 10:18:00	9.53
"209831"	2013-10-19 10:20:00	9.56
"209832"	2013-10-19 10:22:00	9.54
"209833"	2013-10-19 10:24:00	9.59
"209834"	2013-10-19 10:26:00	9.55
"209835"	2013-10-19 10:28:00	9.57
"209836"	2013-10-19 10:30:00	9.53
"209837"	2013-10-19 10:32:00	9.55
"209838"	2013-10-19 10:34:00	9.53
"209839"	2013-10-19 10:36:00	9.53
"209840"	2013-10-19 10:38:00	9.54
"209841"	2013-10-19 10:40:00	9.55
"209842"	2013-10-19 10:42:00	9.55
"209843"	2013-10-19 10:44:00	9.54
"209844"	2013-10-19 10:46:00	9.53
"209845"	2013-10-19 10:48:00	9.56
"209846"	2013-10-19 10:50:00	9.52
"209847"	2013-10-19 10:52:00	9.57
"209848"	2013-10-19 10:54:00	9.57
"209849"	2013-10-19 10:56:00	9.55
"209850"	2013-10-19 10:58:00	9.55
"209851"	2013-10-19 11:00:00	9.54
"209852"	2013-10-19 11:02:00	9.56
"209853"	2013-10-19 11:04:00	9.53
"209854"	2013-10-19 11:06:00	9.54
"209855"	2013-10-19 11:08:00	9.56
"209856"	2013-10-19 11:10:00	9.53
"209857"	2013-10-19 11:12:00	9.53
"209858"	2013-10-19 11:14:00	9.55
"209859"	2013-10-19 11:16:00	9.58
"209860"	2013-10-19 11:18:00	9.58
"209861"	2013-10-19 11:20:00	9.53
"209862"	2013-10-19 11:22:00	9.57
"209863"	2013-10-19 11:24:00	9.54
"209864"	2013-10-19 11:26:00	9.57
"209865"	2013-10-19 11:28:00	9.54
"209866"	2013-10-19 11:30:00	9.56
"209867"	2013-10-19 11:32:00	9.53
"209868"	2013-10-19 11:34:00	9.56
"209869"	2013-10-19 11:36:00	9.54
"209870"	2013-10-19 11:38:00	9.54
"209871"	2013-10-19 11:40:00	9.56
"209872"	2013-10-19 11:42:00	9.58
"209873"	2013-10-19 11:44:00	9.54
"209874"	2013-10-19 11:46:00	9.56
"209875"	2013-10-19 11:48:00	9.52
"209876"	2013-10-19 11:50:00	9.51
"209877"	2013-10-19 11:52:00	9.56
"209878"	2013-10-19 11:54:00	9.58
"209879"	2013-10-19 11:56:00	9.55
"209880"	2013-10-19 11:58:00	9.54
"209881"	2013-10-19 12:00:00	9.54
"209882"	2013-10-19 12:02:00	9.56
"209883"	2013-10-19 12:04:00	9.53
"209884"	2013-10-19 12:06:00	9.57
"209885"	2013-10-19 12:08:00	9.55
"209886"	2013-10-19 12:10:00	9.55
"209887"	2013-10-19 12:12:00	9.54
"209888"	2013-10-19 12:14:00	9.52
"209889"	2013-10-19 12:16:00	9.52
"209890"	2013-10-19 12:18:00	9.52
"209891"	2013-10-19 12:20:00	9.54
"209892"	2013-10-19 12:22:00	9.54
"209893"	2013-10-19 12:24:00	9.56
"209894"	2013-10-19 12:26:00	9.51
"209895"	2013-10-19 12:28:00	9.52
"209896"	2013-10-19 12:30:00	9.54
"209897"	2013-10-19 12:32:00	9.53
"209898"	2013-10-19 12:34:00	9.51
"209899"	2013-10-19 12:36:00	9.54
"209900"	2013-10-19 12:38:00	9.52
"209901"	2013-10-19 12:40:00	9.54
"209902"	2013-10-19 12:42:00	9.56
"209903"	2013-10-19 12:44:00	9.52
"209904"	2013-10-19 12:46:00	9.5
"209905"	2013-10-19 12:48:00	9.51
"209906"	2013-10-19 12:50:00	9.57
"209907"	2013-10-19 12:52:00	9.54
"209908"	2013-10-19 12:54:00	9.57
"209909"	2013-10-19 12:56:00	9.55
"209910"	2013-10-19 12:58:00	9.59
"209911"	2013-10-19 13:00:00	9.54
"209912"	2013-10-19 13:02:00	9.55
"209913"	2013-10-19 13:04:00	9.51
"209914"	2013-10-19 13:06:00	9.55
"209915"	2013-10-19 13:08:00	9.52
"209916"	2013-10-19 13:10:00	9.51
"209917"	2013-10-19 13:12:00	9.52
"209918"	2013-10-19 13:14:00	9.53
"209919"	2013-10-19 13:16:00	9.57
"209920"	2013-10-19 13:18:00	9.54
"209921"	2013-10-19 13:20:00	9.53
"209922"	2013-10-19 13:22:00	9.55
"209923"	2013-10-19 13:24:00	9.55
"209924"	2013-10-19 13:26:00	9.56
"209925"	2013-10-19 13:28:00	9.56
"209926"	2013-10-19 13:30:00	9.53
"209927"	2013-10-19 13:32:00	9.54
"209928"	2013-10-19 13:34:00	9.53
"209929"	2013-10-19 13:36:00	9.53
"209930"	2013-10-19 13:38:00	9.54
"209931"	2013-10-19 13:40:00	9.55
"209932"	2013-10-19 13:42:00	9.52
"209933"	2013-10-19 13:44:00	9.51
"209934"	2013-10-19 13:46:00	9.54
"209935"	2013-10-19 13:48:00	9.5
"209936"	2013-10-19 13:50:00	9.5
"209937"	2013-10-19 13:52:00	9.54
"209938"	2013-10-19 13:54:00	9.57
"209939"	2013-10-19 13:56:00	9.54
"209940"	2013-10-19 13:58:00	9.51
"209941"	2013-10-19 14:00:00	9.5
"209942"	2013-10-19 14:02:00	9.55
"209943"	2013-10-19 14:04:00	9.55
"209944"	2013-10-19 14:06:00	9.55
"209945"	2013-10-19 14:08:00	9.54
"209946"	2013-10-19 14:10:00	9.53
"209947"	2013-10-19 14:12:00	9.51
"209948"	2013-10-19 14:14:00	9.48
"209949"	2013-10-19 14:16:00	9.55
"209950"	2013-10-19 14:18:00	9.55
"209951"	2013-10-19 14:20:00	9.49
"209952"	2013-10-19 14:22:00	9.52
"209953"	2013-10-19 14:24:00	9.56
"209954"	2013-10-19 14:26:00	9.56
"209955"	2013-10-19 14:28:00	9.54
"209956"	2013-10-19 14:30:00	9.53
"209957"	2013-10-19 14:32:00	9.5
"209958"	2013-10-19 14:34:00	9.51
"209959"	2013-10-19 14:36:00	9.51
"209960"	2013-10-19 14:38:00	9.51
"209961"	2013-10-19 14:40:00	9.52
"209962"	2013-10-19 14:42:00	9.54
"209963"	2013-10-19 14:44:00	9.52
"209964"	2013-10-19 14:46:00	9.56
"209965"	2013-10-19 14:48:00	9.51
"209966"	2013-10-19 14:50:00	9.54
"209967"	2013-10-19 14:52:00	9.54
"209968"	2013-10-19 14:54:00	9.53
"209969"	2013-10-19 14:56:00	9.52
"209970"	2013-10-19 14:58:00	9.5
"209971"	2013-10-19 15:00:00	9.52
"209972"	2013-10-19 15:02:00	9.53
"209973"	2013-10-19 15:04:00	9.51
"209974"	2013-10-19 15:06:00	9.56
"209975"	2013-10-19 15:08:00	9.55
"209976"	2013-10-19 15:10:00	9.53
"209977"	2013-10-19 15:12:00	9.51
"209978"	2013-10-19 15:14:00	9.48
"209979"	2013-10-19 15:16:00	9.52
"209980"	2013-10-19 15:18:00	9.57
"209981"	2013-10-19 15:20:00	9.52
"209982"	2013-10-19 15:22:00	9.5
"209983"	2013-10-19 15:24:00	9.53
"209984"	2013-10-19 15:26:00	9.56
"209985"	2013-10-19 15:28:00	9.55
"209986"	2013-10-19 15:30:00	9.54
"209987"	2013-10-19 15:32:00	9.55
"209988"	2013-10-19 15:34:00	9.57
"209989"	2013-10-19 15:36:00	9.52
"209990"	2013-10-19 15:38:00	9.54
"209991"	2013-10-19 15:40:00	9.54
"209992"	2013-10-19 15:42:00	9.54
"209993"	2013-10-19 15:44:00	9.57
"209994"	2013-10-19 15:46:00	9.5
"209995"	2013-10-19 15:48:00	9.51
"209996"	2013-10-19 15:50:00	9.56
"209997"	2013-10-19 15:52:00	9.52
"209998"	2013-10-19 15:54:00	9.54
"209999"	2013-10-19 15:56:00	9.56
"210000"	2013-10-19 15:58:00	9.54
"210001"	2013-10-19 16:00:00	9.53
"210002"	2013-10-19 16:02:00	9.5
"210003"	2013-10-19 16:04:00	9.52
"210004"	2013-10-19 16:06:00	9.54
"210005"	2013-10-19 16:08:00	9.51
"210006"	2013-10-19 16:10:00	9.55
"210007"	2013-10-19 16:12:00	9.54
"210008"	2013-10-19 16:14:00	9.51
"210009"	2013-10-19 16:16:00	9.52
"210010"	2013-10-19 16:18:00	9.52
"210011"	2013-10-19 16:20:00	9.57
"210012"	2013-10-19 16:22:00	9.53
"210013"	2013-10-19 16:24:00	9.51
"210014"	2013-10-19 16:26:00	9.53
"210015"	2013-10-19 16:28:00	9.56
"210016"	2013-10-19 16:30:00	9.56
"210017"	2013-10-19 16:32:00	9.51
"210018"	2013-10-19 16:34:00	9.52
"210019"	2013-10-19 16:36:00	9.54
"210020"	2013-10-19 16:38:00	9.52
"210021"	2013-10-19 16:40:00	9.53
"210022"	2013-10-19 16:42:00	9.54
"210023"	2013-10-19 16:44:00	9.57
"210024"	2013-10-19 16:46:00	9.51
"210025"	2013-10-19 16:48:00	9.5
"210026"	2013-10-19 16:50:00	9.51
"210027"	2013-10-19 16:52:00	9.51
"210028"	2013-10-19 16:54:00	9.54
"210029"	2013-10-19 16:56:00	9.55
"210030"	2013-10-19 16:58:00	9.53
"210031"	2013-10-19 17:00:00	9.52
"210032"	2013-10-19 17:02:00	9.52
"210033"	2013-10-19 17:04:00	9.52
"210034"	2013-10-19 17:06:00	9.55
"210035"	2013-10-19 17:08:00	9.53
"210036"	2013-10-19 17:10:00	9.52
"210037"	2013-10-19 17:12:00	9.53
"210038"	2013-10-19 17:14:00	9.52
"210039"	2013-10-19 17:16:00	9.54
"210040"	2013-10-19 17:18:00	9.52
"210041"	2013-10-19 17:20:00	9.56
"210042"	2013-10-19 17:22:00	9.52
"210043"	2013-10-19 17:24:00	9.56
"210044"	2013-10-19 17:26:00	9.51
"210045"	2013-10-19 17:28:00	9.53
"210046"	2013-10-19 17:30:00	9.54
"210047"	2013-10-19 17:32:00	9.53
"210048"	2013-10-19 17:34:00	9.53
"210049"	2013-10-19 17:36:00	9.51
"210050"	2013-10-19 17:38:00	9.53
"210051"	2013-10-19 17:40:00	9.55
"210052"	2013-10-19 17:42:00	9.51
"210053"	2013-10-19 17:44:00	9.5
"210054"	2013-10-19 17:46:00	9.51
"210055"	2013-10-19 17:48:00	9.52
"210056"	2013-10-19 17:50:00	9.52
"210057"	2013-10-19 17:52:00	9.52
"210058"	2013-10-19 17:54:00	9.55
"210059"	2013-10-19 17:56:00	9.49
"210060"	2013-10-19 17:58:00	9.53
"210061"	2013-10-19 18:00:00	9.53
"210062"	2013-10-19 18:02:00	9.5
"210063"	2013-10-19 18:04:00	9.55
"210064"	2013-10-19 18:06:00	9.48
"210065"	2013-10-19 18:08:00	9.55
"210066"	2013-10-19 18:10:00	9.54
"210067"	2013-10-19 18:12:00	9.53
"210068"	2013-10-19 18:14:00	9.48
"210069"	2013-10-19 18:16:00	9.53
"210070"	2013-10-19 18:18:00	9.52
"210071"	2013-10-19 18:20:00	9.52
"210072"	2013-10-19 18:22:00	9.52
"210073"	2013-10-19 18:24:00	9.53
"210074"	2013-10-19 18:26:00	9.5
"210075"	2013-10-19 18:28:00	9.52
"210076"	2013-10-19 18:30:00	9.51
"210077"	2013-10-19 18:32:00	9.55
"210078"	2013-10-19 18:34:00	9.56
"210079"	2013-10-19 18:36:00	9.52
"210080"	2013-10-19 18:38:00	9.53
"210081"	2013-10-19 18:40:00	9.53
"210082"	2013-10-19 18:42:00	9.54
"210083"	2013-10-19 18:44:00	9.54
"210084"	2013-10-19 18:46:00	9.52
"210085"	2013-10-19 18:48:00	9.56
"210086"	2013-10-19 18:50:00	9.54
"210087"	2013-10-19 18:52:00	9.51
"210088"	2013-10-19 18:54:00	9.51
"210089"	2013-10-19 18:56:00	9.53
"210090"	2013-10-19 18:58:00	9.53
"210091"	2013-10-19 19:00:00	9.52
"210092"	2013-10-19 19:02:00	9.57
"210093"	2013-10-19 19:04:00	9.53
"210094"	2013-10-19 19:06:00	9.53
"210095"	2013-10-19 19:08:00	9.52
"210096"	2013-10-19 19:10:00	9.54
"210097"	2013-10-19 19:12:00	9.51
"210098"	2013-10-19 19:14:00	9.53
"210099"	2013-10-19 19:16:00	9.57
"210100"	2013-10-19 19:18:00	9.56
"210101"	2013-10-19 19:20:00	9.52
"210102"	2013-10-19 19:22:00	9.49
"210103"	2013-10-19 19:24:00	9.58
"210104"	2013-10-19 19:26:00	9.51
"210105"	2013-10-19 19:28:00	9.5
"210106"	2013-10-19 19:30:00	9.53
"210107"	2013-10-19 19:32:00	9.52
"210108"	2013-10-19 19:34:00	9.51
"210109"	2013-10-19 19:36:00	9.54
"210110"	2013-10-19 19:38:00	9.5
"210111"	2013-10-19 19:40:00	9.54
"210112"	2013-10-19 19:42:00	9.52
"210113"	2013-10-19 19:44:00	9.52
"210114"	2013-10-19 19:46:00	9.54
"210115"	2013-10-19 19:48:00	9.52
"210116"	2013-10-19 19:50:00	9.51
"210117"	2013-10-19 19:52:00	9.48
"210118"	2013-10-19 19:54:00	9.51
"210119"	2013-10-19 19:56:00	9.52
"210120"	2013-10-19 19:58:00	9.54
"210121"	2013-10-19 20:00:00	9.53
"210122"	2013-10-19 20:02:00	9.54
"210123"	2013-10-19 20:04:00	9.49
"210124"	2013-10-19 20:06:00	9.55
"210125"	2013-10-19 20:08:00	9.54
"210126"	2013-10-19 20:10:00	9.51
"210127"	2013-10-19 20:12:00	9.53
"210128"	2013-10-19 20:14:00	9.54
"210129"	2013-10-19 20:16:00	9.53
"210130"	2013-10-19 20:18:00	9.56
"210131"	2013-10-19 20:20:00	9.53
"210132"	2013-10-19 20:22:00	9.53
"210133"	2013-10-19 20:24:00	9.53
"210134"	2013-10-19 20:26:00	9.52
"210135"	2013-10-19 20:28:00	9.52
"210136"	2013-10-19 20:30:00	9.52
"210137"	2013-10-19 20:32:00	9.56
"210138"	2013-10-19 20:34:00	9.53
"210139"	2013-10-19 20:36:00	9.51
"210140"	2013-10-19 20:38:00	9.56
"210141"	2013-10-19 20:40:00	9.52
"210142"	2013-10-19 20:42:00	9.49
"210143"	2013-10-19 20:44:00	9.51
"210144"	2013-10-19 20:46:00	9.51
"210145"	2013-10-19 20:48:00	9.52
"210146"	2013-10-19 20:50:00	9.53
"210147"	2013-10-19 20:52:00	9.54
"210148"	2013-10-19 20:54:00	9.52
"210149"	2013-10-19 20:56:00	9.54
"210150"	2013-10-19 20:58:00	9.53
"210151"	2013-10-19 21:00:00	9.54
"210152"	2013-10-19 21:02:00	9.52
"210153"	2013-10-19 21:04:00	9.53
"210154"	2013-10-19 21:06:00	9.55
"210155"	2013-10-19 21:08:00	9.53
"210156"	2013-10-19 21:10:00	9.54
"210157"	2013-10-19 21:12:00	9.53
"210158"	2013-10-19 21:14:00	9.52
"210159"	2013-10-19 21:16:00	9.51
"210160"	2013-10-19 21:18:00	9.53
"210161"	2013-10-19 21:20:00	9.5
"210162"	2013-10-19 21:22:00	9.51
"210163"	2013-10-19 21:24:00	9.5
"210164"	2013-10-19 21:26:00	9.55
"210165"	2013-10-19 21:28:00	9.52
"210166"	2013-10-19 21:30:00	9.52
"210167"	2013-10-19 21:32:00	9.54
"210168"	2013-10-19 21:34:00	9.54
"210169"	2013-10-19 21:36:00	9.52
"210170"	2013-10-19 21:38:00	9.55
"210171"	2013-10-19 21:40:00	9.54
"210172"	2013-10-19 21:42:00	9.53
"210173"	2013-10-19 21:44:00	9.52
"210174"	2013-10-19 21:46:00	9.49
"210175"	2013-10-19 21:48:00	9.53
"210176"	2013-10-19 21:50:00	9.53
"210177"	2013-10-19 21:52:00	9.56
"210178"	2013-10-19 21:54:00	9.52
"210179"	2013-10-19 21:56:00	9.53
"210180"	2013-10-19 21:58:00	9.53
"210181"	2013-10-19 22:00:00	9.54
"210182"	2013-10-19 22:02:00	9.56
"210183"	2013-10-19 22:04:00	9.55
"210184"	2013-10-19 22:06:00	9.53
"210185"	2013-10-19 22:08:00	9.52
"210186"	2013-10-19 22:10:00	9.54
"210187"	2013-10-19 22:12:00	9.5
"210188"	2013-10-19 22:14:00	9.54
"210189"	2013-10-19 22:16:00	9.54
"210190"	2013-10-19 22:18:00	9.54
"210191"	2013-10-19 22:20:00	9.53
"210192"	2013-10-19 22:22:00	9.57
"210193"	2013-10-19 22:24:00	9.53
"210194"	2013-10-19 22:26:00	9.51
"210195"	2013-10-19 22:28:00	9.55
"210196"	2013-10-19 22:30:00	9.55
"210197"	2013-10-19 22:32:00	9.5
"210198"	2013-10-19 22:34:00	9.54
"210199"	2013-10-19 22:36:00	9.54
"210200"	2013-10-19 22:38:00	9.55
"210201"	2013-10-19 22:40:00	9.53
"210202"	2013-10-19 22:42:00	9.52
"210203"	2013-10-19 22:44:00	9.53
"210204"	2013-10-19 22:46:00	9.53
"210205"	2013-10-19 22:48:00	9.54
"210206"	2013-10-19 22:50:00	9.54
"210207"	2013-10-19 22:52:00	9.53
"210208"	2013-10-19 22:54:00	9.5
"210209"	2013-10-19 22:56:00	9.53
"210210"	2013-10-19 22:58:00	9.53
"210211"	2013-10-19 23:00:00	9.53
"210212"	2013-10-19 23:02:00	9.55
"210213"	2013-10-19 23:04:00	9.52
"210214"	2013-10-19 23:06:00	9.52
"210215"	2013-10-19 23:08:00	9.54
"210216"	2013-10-19 23:10:00	9.58
"210217"	2013-10-19 23:12:00	9.54
"210218"	2013-10-19 23:14:00	9.55
"210219"	2013-10-19 23:16:00	9.54
"210220"	2013-10-19 23:18:00	9.52
"210221"	2013-10-19 23:20:00	9.53
"210222"	2013-10-19 23:22:00	9.56
"210223"	2013-10-19 23:24:00	9.51
"210224"	2013-10-19 23:26:00	9.57
"210225"	2013-10-19 23:28:00	9.53
"210226"	2013-10-19 23:30:00	9.54
"210227"	2013-10-19 23:32:00	9.53
"210228"	2013-10-19 23:34:00	9.55
"210229"	2013-10-19 23:36:00	9.55
"210230"	2013-10-19 23:38:00	9.51
"210231"	2013-10-19 23:40:00	9.57
"210232"	2013-10-19 23:42:00	9.52
"210233"	2013-10-19 23:44:00	9.52
"210234"	2013-10-19 23:46:00	9.54
"210235"	2013-10-19 23:48:00	9.55
"210236"	2013-10-19 23:50:00	9.59
"210237"	2013-10-19 23:52:00	9.51
"210238"	2013-10-19 23:54:00	9.51
"210239"	2013-10-19 23:56:00	9.5
"210240"	2013-10-19 23:58:00	9.52
"210241"	2013-10-20 00:00:00	9.52
"210242"	2013-10-20 00:02:00	9.56
"210243"	2013-10-20 00:04:00	9.53
"210244"	2013-10-20 00:06:00	9.52
"210245"	2013-10-20 00:08:00	9.5
"210246"	2013-10-20 00:10:00	9.52
"210247"	2013-10-20 00:12:00	9.54
"210248"	2013-10-20 00:14:00	9.52
"210249"	2013-10-20 00:16:00	9.55
"210250"	2013-10-20 00:18:00	9.52
"210251"	2013-10-20 00:20:00	9.53
"210252"	2013-10-20 00:22:00	9.53
"210253"	2013-10-20 00:24:00	9.49
"210254"	2013-10-20 00:26:00	9.54
"210255"	2013-10-20 00:28:00	9.53
"210256"	2013-10-20 00:30:00	9.55
"210257"	2013-10-20 00:32:00	9.55
"210258"	2013-10-20 00:34:00	9.54
"210259"	2013-10-20 00:36:00	9.51
"210260"	2013-10-20 00:38:00	9.58
"210261"	2013-10-20 00:40:00	9.52
"210262"	2013-10-20 00:42:00	9.51
"210263"	2013-10-20 00:44:00	9.54
"210264"	2013-10-20 00:46:00	9.54
"210265"	2013-10-20 00:48:00	9.55
"210266"	2013-10-20 00:50:00	9.54
"210267"	2013-10-20 00:52:00	9.51
"210268"	2013-10-20 00:54:00	9.51
"210269"	2013-10-20 00:56:00	9.53
"210270"	2013-10-20 00:58:00	9.53
"210271"	2013-10-20 01:00:00	9.53
"210272"	2013-10-20 01:02:00	9.53
"210273"	2013-10-20 01:04:00	9.55
"210274"	2013-10-20 01:06:00	9.54
"210275"	2013-10-20 01:08:00	9.55
"210276"	2013-10-20 01:10:00	9.55
"210277"	2013-10-20 01:12:00	9.55
"210278"	2013-10-20 01:14:00	9.5
"210279"	2013-10-20 01:16:00	9.54
"210280"	2013-10-20 01:18:00	9.52
"210281"	2013-10-20 01:20:00	9.52
"210282"	2013-10-20 01:22:00	9.56
"210283"	2013-10-20 01:24:00	9.52
"210284"	2013-10-20 01:26:00	9.56
"210285"	2013-10-20 01:28:00	9.5
"210286"	2013-10-20 01:30:00	9.53
"210287"	2013-10-20 01:32:00	9.49
"210288"	2013-10-20 01:34:00	9.52
"210289"	2013-10-20 01:36:00	9.53
"210290"	2013-10-20 01:38:00	9.53
"210291"	2013-10-20 01:40:00	9.51
"210292"	2013-10-20 01:42:00	9.52
"210293"	2013-10-20 01:44:00	9.49
"210294"	2013-10-20 01:46:00	9.55
"210295"	2013-10-20 01:48:00	9.53
"210296"	2013-10-20 01:50:00	9.55
"210297"	2013-10-20 01:52:00	9.52
"210298"	2013-10-20 01:54:00	9.52
"210299"	2013-10-20 01:56:00	9.54
"210300"	2013-10-20 01:58:00	9.57
"210301"	2013-10-20 02:00:00	9.53
"210302"	2013-10-20 02:02:00	9.48
"210303"	2013-10-20 02:04:00	9.5
"210304"	2013-10-20 02:06:00	9.54
"210305"	2013-10-20 02:08:00	9.53
"210306"	2013-10-20 02:10:00	9.52
"210307"	2013-10-20 02:12:00	9.54
"210308"	2013-10-20 02:14:00	9.54
"210309"	2013-10-20 02:16:00	9.54
"210310"	2013-10-20 02:18:00	9.56
"210311"	2013-10-20 02:20:00	9.56
"210312"	2013-10-20 02:22:00	9.51
"210313"	2013-10-20 02:24:00	9.55
"210314"	2013-10-20 02:26:00	9.52
"210315"	2013-10-20 02:28:00	9.51
"210316"	2013-10-20 02:30:00	9.55
"210317"	2013-10-20 02:32:00	9.57
"210318"	2013-10-20 02:34:00	9.58
"210319"	2013-10-20 02:36:00	9.49
"210320"	2013-10-20 02:38:00	9.54
"210321"	2013-10-20 02:40:00	9.51
"210322"	2013-10-20 02:42:00	9.53
"210323"	2013-10-20 02:44:00	9.54
"210324"	2013-10-20 02:46:00	9.53
"210325"	2013-10-20 02:48:00	9.52
"210326"	2013-10-20 02:50:00	9.52
"210327"	2013-10-20 02:52:00	9.54
"210328"	2013-10-20 02:54:00	9.53
"210329"	2013-10-20 02:56:00	9.54
"210330"	2013-10-20 02:58:00	9.51
"210331"	2013-10-20 03:00:00	9.55
"210332"	2013-10-20 03:02:00	9.53
"210333"	2013-10-20 03:04:00	9.52
"210334"	2013-10-20 03:06:00	9.53
"210335"	2013-10-20 03:08:00	9.59
"210336"	2013-10-20 03:10:00	9.52
"210337"	2013-10-20 03:12:00	9.5
"210338"	2013-10-20 03:14:00	9.54
"210339"	2013-10-20 03:16:00	9.54
"210340"	2013-10-20 03:18:00	9.53
"210341"	2013-10-20 03:20:00	9.51
"210342"	2013-10-20 03:22:00	9.54
"210343"	2013-10-20 03:24:00	9.53
"210344"	2013-10-20 03:26:00	9.51
"210345"	2013-10-20 03:28:00	9.51
"210346"	2013-10-20 03:30:00	9.53
"210347"	2013-10-20 03:32:00	9.57
"210348"	2013-10-20 03:34:00	9.53
"210349"	2013-10-20 03:36:00	9.51
"210350"	2013-10-20 03:38:00	9.52
"210351"	2013-10-20 03:40:00	9.54
"210352"	2013-10-20 03:42:00	9.51
"210353"	2013-10-20 03:44:00	9.55
"210354"	2013-10-20 03:46:00	9.52
"210355"	2013-10-20 03:48:00	9.52
"210356"	2013-10-20 03:50:00	9.51
"210357"	2013-10-20 03:52:00	9.48
"210358"	2013-10-20 03:54:00	9.54
"210359"	2013-10-20 03:56:00	9.56
"210360"	2013-10-20 03:58:00	9.53
"210361"	2013-10-20 04:00:00	9.54
"210362"	2013-10-20 04:02:00	9.52
"210363"	2013-10-20 04:04:00	9.55
"210364"	2013-10-20 04:06:00	9.51
"210365"	2013-10-20 04:08:00	9.54
"210366"	2013-10-20 04:10:00	9.48
"210367"	2013-10-20 04:12:00	9.53
"210368"	2013-10-20 04:14:00	9.53
"210369"	2013-10-20 04:16:00	9.5
"210370"	2013-10-20 04:18:00	9.53
"210371"	2013-10-20 04:20:00	9.5
"210372"	2013-10-20 04:22:00	9.51
"210373"	2013-10-20 04:24:00	9.55
"210374"	2013-10-20 04:26:00	9.55
"210375"	2013-10-20 04:28:00	9.55
"210376"	2013-10-20 04:30:00	9.53
"210377"	2013-10-20 04:32:00	9.52
"210378"	2013-10-20 04:34:00	9.53
"210379"	2013-10-20 04:36:00	9.53
"210380"	2013-10-20 04:38:00	9.53
"210381"	2013-10-20 04:40:00	9.52
"210382"	2013-10-20 04:42:00	9.52
"210383"	2013-10-20 04:44:00	9.51
"210384"	2013-10-20 04:46:00	9.5
"210385"	2013-10-20 04:48:00	9.52
"210386"	2013-10-20 04:50:00	9.53
"210387"	2013-10-20 04:52:00	9.51
"210388"	2013-10-20 04:54:00	9.53
"210389"	2013-10-20 04:56:00	9.51
"210390"	2013-10-20 04:58:00	9.5
"210391"	2013-10-20 05:00:00	9.53
"210392"	2013-10-20 05:02:00	9.53
"210393"	2013-10-20 05:04:00	9.54
"210394"	2013-10-20 05:06:00	9.55
"210395"	2013-10-20 05:08:00	9.55
"210396"	2013-10-20 05:10:00	9.53
"210397"	2013-10-20 05:12:00	9.53
"210398"	2013-10-20 05:14:00	9.6
"210399"	2013-10-20 05:16:00	9.56
"210400"	2013-10-20 05:18:00	9.54
"210401"	2013-10-20 05:20:00	9.53
"210402"	2013-10-20 05:22:00	9.54
"210403"	2013-10-20 05:24:00	9.55
"210404"	2013-10-20 05:26:00	9.54
"210405"	2013-10-20 05:28:00	9.54
"210406"	2013-10-20 05:30:00	9.54
"210407"	2013-10-20 05:32:00	9.5
"210408"	2013-10-20 05:34:00	9.54
"210409"	2013-10-20 05:36:00	9.52
"210410"	2013-10-20 05:38:00	9.54
"210411"	2013-10-20 05:40:00	9.54
"210412"	2013-10-20 05:42:00	9.54
"210413"	2013-10-20 05:44:00	9.51
"210414"	2013-10-20 05:46:00	9.52
"210415"	2013-10-20 05:48:00	9.51
"210416"	2013-10-20 05:50:00	9.56
"210417"	2013-10-20 05:52:00	9.55
"210418"	2013-10-20 05:54:00	9.52
"210419"	2013-10-20 05:56:00	9.54
"210420"	2013-10-20 05:58:00	9.54
"210421"	2013-10-20 06:00:00	9.53
"210422"	2013-10-20 06:02:00	9.55
"210423"	2013-10-20 06:04:00	9.53
"210424"	2013-10-20 06:06:00	9.52
"210425"	2013-10-20 06:08:00	9.52
"210426"	2013-10-20 06:10:00	9.56
"210427"	2013-10-20 06:12:00	9.49
"210428"	2013-10-20 06:14:00	9.53
"210429"	2013-10-20 06:16:00	9.55
"210430"	2013-10-20 06:18:00	9.5
"210431"	2013-10-20 06:20:00	9.51
"210432"	2013-10-20 06:22:00	9.51
"210433"	2013-10-20 06:24:00	9.53
"210434"	2013-10-20 06:26:00	9.51
"210435"	2013-10-20 06:28:00	9.57
"210436"	2013-10-20 06:30:00	9.54
"210437"	2013-10-20 06:32:00	9.54
"210438"	2013-10-20 06:34:00	9.53
"210439"	2013-10-20 06:36:00	9.54
"210440"	2013-10-20 06:38:00	9.56
"210441"	2013-10-20 06:40:00	9.53
"210442"	2013-10-20 06:42:00	9.56
"210443"	2013-10-20 06:44:00	9.52
"210444"	2013-10-20 06:46:00	9.54
"210445"	2013-10-20 06:48:00	9.52
"210446"	2013-10-20 06:50:00	9.53
"210447"	2013-10-20 06:52:00	9.55
"210448"	2013-10-20 06:54:00	9.54
"210449"	2013-10-20 06:56:00	9.52
"210450"	2013-10-20 06:58:00	9.51
"210451"	2013-10-20 07:00:00	9.53
"210452"	2013-10-20 07:02:00	9.53
"210453"	2013-10-20 07:04:00	9.54
"210454"	2013-10-20 07:06:00	9.53
"210455"	2013-10-20 07:08:00	9.52
"210456"	2013-10-20 07:10:00	9.55
"210457"	2013-10-20 07:12:00	9.55
"210458"	2013-10-20 07:14:00	9.55
"210459"	2013-10-20 07:16:00	9.53
"210460"	2013-10-20 07:18:00	9.53
"210461"	2013-10-20 07:20:00	9.5
"210462"	2013-10-20 07:22:00	9.52
"210463"	2013-10-20 07:24:00	9.54
"210464"	2013-10-20 07:26:00	9.52
"210465"	2013-10-20 07:28:00	9.53
"210466"	2013-10-20 07:30:00	9.52
"210467"	2013-10-20 07:32:00	9.51
"210468"	2013-10-20 07:34:00	9.57
"210469"	2013-10-20 07:36:00	9.52
"210470"	2013-10-20 07:38:00	9.54
"210471"	2013-10-20 07:40:00	9.52
"210472"	2013-10-20 07:42:00	9.51
"210473"	2013-10-20 07:44:00	9.51
"210474"	2013-10-20 07:46:00	9.54
"210475"	2013-10-20 07:48:00	9.54
"210476"	2013-10-20 07:50:00	9.54
"210477"	2013-10-20 07:52:00	9.55
"210478"	2013-10-20 07:54:00	9.56
"210479"	2013-10-20 07:56:00	9.55
"210480"	2013-10-20 07:58:00	9.51
"210481"	2013-10-20 08:00:00	9.55
"210482"	2013-10-20 08:02:00	9.54
"210483"	2013-10-20 08:04:00	9.56
"210484"	2013-10-20 08:06:00	9.56
"210485"	2013-10-20 08:08:00	9.5
"210486"	2013-10-20 08:10:00	9.53
"210487"	2013-10-20 08:12:00	9.49
"210488"	2013-10-20 08:14:00	9.53
"210489"	2013-10-20 08:16:00	9.53
"210490"	2013-10-20 08:18:00	9.54
"210491"	2013-10-20 08:20:00	9.5
"210492"	2013-10-20 08:22:00	9.56
"210493"	2013-10-20 08:24:00	9.53
"210494"	2013-10-20 08:26:00	9.51
"210495"	2013-10-20 08:28:00	9.53
"210496"	2013-10-20 08:30:00	9.51
"210497"	2013-10-20 08:32:00	9.57
"210498"	2013-10-20 08:34:00	9.53
"210499"	2013-10-20 08:36:00	9.55
"210500"	2013-10-20 08:38:00	9.5
"210501"	2013-10-20 08:40:00	9.54
"210502"	2013-10-20 08:42:00	9.54
"210503"	2013-10-20 08:44:00	9.51
"210504"	2013-10-20 08:46:00	9.53
"210505"	2013-10-20 08:48:00	9.51
"210506"	2013-10-20 08:50:00	9.54
"210507"	2013-10-20 08:52:00	9.51
"210508"	2013-10-20 08:54:00	9.54
"210509"	2013-10-20 08:56:00	9.51
"210510"	2013-10-20 08:58:00	9.54
"210511"	2013-10-20 09:00:00	9.53
"210512"	2013-10-20 09:02:00	9.53
"210513"	2013-10-20 09:04:00	9.49
"210514"	2013-10-20 09:06:00	9.57
"210515"	2013-10-20 09:08:00	9.56
"210516"	2013-10-20 09:10:00	9.49
"210517"	2013-10-20 09:12:00	9.55
"210518"	2013-10-20 09:14:00	9.54
"210519"	2013-10-20 09:16:00	9.51
"210520"	2013-10-20 09:18:00	9.52
"210521"	2013-10-20 09:20:00	9.52
"210522"	2013-10-20 09:22:00	9.5
"210523"	2013-10-20 09:24:00	9.56
"210524"	2013-10-20 09:26:00	9.54
"210525"	2013-10-20 09:28:00	9.52
"210526"	2013-10-20 09:30:00	9.52
"210527"	2013-10-20 09:32:00	9.52
"210528"	2013-10-20 09:34:00	9.54
"210529"	2013-10-20 09:36:00	9.54
"210530"	2013-10-20 09:38:00	9.53
"210531"	2013-10-20 09:40:00	9.5
"210532"	2013-10-20 09:42:00	9.51
"210533"	2013-10-20 09:44:00	9.5
"210534"	2013-10-20 09:46:00	9.5
"210535"	2013-10-20 09:48:00	9.48
"210536"	2013-10-20 09:50:00	9.52
"210537"	2013-10-20 09:52:00	9.55
"210538"	2013-10-20 09:54:00	9.54
"210539"	2013-10-20 09:56:00	9.51
"210540"	2013-10-20 09:58:00	9.52
"210541"	2013-10-20 10:00:00	9.53
"210542"	2013-10-20 10:02:00	9.51
"210543"	2013-10-20 10:04:00	9.54
"210544"	2013-10-20 10:06:00	9.52
"210545"	2013-10-20 10:08:00	9.53
"210546"	2013-10-20 10:10:00	9.54
"210547"	2013-10-20 10:12:00	9.54
"210548"	2013-10-20 10:14:00	9.55
"210549"	2013-10-20 10:16:00	9.58
"210550"	2013-10-20 10:18:00	9.51
"210551"	2013-10-20 10:20:00	9.51
"210552"	2013-10-20 10:22:00	9.55
"210553"	2013-10-20 10:24:00	9.54
"210554"	2013-10-20 10:26:00	9.53
"210555"	2013-10-20 10:28:00	9.53
"210556"	2013-10-20 10:30:00	9.53
"210557"	2013-10-20 10:32:00	9.5
"210558"	2013-10-20 10:34:00	9.52
"210559"	2013-10-20 10:36:00	9.57
"210560"	2013-10-20 10:38:00	9.49
"210561"	2013-10-20 10:40:00	9.5
"210562"	2013-10-20 10:42:00	9.53
"210563"	2013-10-20 10:44:00	9.55
"210564"	2013-10-20 10:46:00	9.51
"210565"	2013-10-20 10:48:00	9.48
"210566"	2013-10-20 10:50:00	9.53
"210567"	2013-10-20 10:52:00	9.52
"210568"	2013-10-20 10:54:00	9.54
"210569"	2013-10-20 10:56:00	9.53
"210570"	2013-10-20 10:58:00	9.51
"210571"	2013-10-20 11:00:00	9.54
"210572"	2013-10-20 11:02:00	9.53
"210573"	2013-10-20 11:04:00	9.58
"210574"	2013-10-20 11:06:00	9.56
"210575"	2013-10-20 11:08:00	9.57
"210576"	2013-10-20 11:10:00	9.53
"210577"	2013-10-20 11:12:00	9.5
"210578"	2013-10-20 11:14:00	9.55
"210579"	2013-10-20 11:16:00	9.54
"210580"	2013-10-20 11:18:00	9.54
"210581"	2013-10-20 11:20:00	9.54
"210582"	2013-10-20 11:22:00	9.54
"210583"	2013-10-20 11:24:00	9.51
"210584"	2013-10-20 11:26:00	9.53
"210585"	2013-10-20 11:28:00	9.52
"210586"	2013-10-20 11:30:00	9.56
"210587"	2013-10-20 11:32:00	9.56
"210588"	2013-10-20 11:34:00	9.51
"210589"	2013-10-20 11:36:00	9.54
"210590"	2013-10-20 11:38:00	9.57
"210591"	2013-10-20 11:40:00	9.5
"210592"	2013-10-20 11:42:00	9.52
"210593"	2013-10-20 11:44:00	9.54
"210594"	2013-10-20 11:46:00	9.54
"210595"	2013-10-20 11:48:00	9.55
"210596"	2013-10-20 11:50:00	9.57
"210597"	2013-10-20 11:52:00	9.54
"210598"	2013-10-20 11:54:00	9.54
"210599"	2013-10-20 11:56:00	9.52
"210600"	2013-10-20 11:58:00	9.51
"210601"	2013-10-20 12:00:00	9.55
"210602"	2013-10-20 12:02:00	9.55
"210603"	2013-10-20 12:04:00	9.53
"210604"	2013-10-20 12:06:00	9.54
"210605"	2013-10-20 12:08:00	9.55
"210606"	2013-10-20 12:10:00	9.53
"210607"	2013-10-20 12:12:00	9.56
"210608"	2013-10-20 12:14:00	9.55
"210609"	2013-10-20 12:16:00	9.56
"210610"	2013-10-20 12:18:00	9.53
"210611"	2013-10-20 12:20:00	9.55
"210612"	2013-10-20 12:22:00	9.54
"210613"	2013-10-20 12:24:00	9.53
"210614"	2013-10-20 12:26:00	9.55
"210615"	2013-10-20 12:28:00	9.58
"210616"	2013-10-20 12:30:00	9.51
"210617"	2013-10-20 12:32:00	9.53
"210618"	2013-10-20 12:34:00	9.57
"210619"	2013-10-20 12:36:00	9.54
"210620"	2013-10-20 12:38:00	9.53
"210621"	2013-10-20 12:40:00	9.57
"210622"	2013-10-20 12:42:00	9.52
"210623"	2013-10-20 12:44:00	9.56
"210624"	2013-10-20 12:46:00	9.55
"210625"	2013-10-20 12:48:00	9.56
"210626"	2013-10-20 12:50:00	9.55
"210627"	2013-10-20 12:52:00	9.55
"210628"	2013-10-20 12:54:00	9.57
"210629"	2013-10-20 12:56:00	9.53
"210630"	2013-10-20 12:58:00	9.54
"210631"	2013-10-20 13:00:00	9.54
"210632"	2013-10-20 13:02:00	9.53
"210633"	2013-10-20 13:04:00	9.55
"210634"	2013-10-20 13:06:00	9.57
"210635"	2013-10-20 13:08:00	9.56
"210636"	2013-10-20 13:10:00	9.51
"210637"	2013-10-20 13:12:00	9.52
"210638"	2013-10-20 13:14:00	9.56
"210639"	2013-10-20 13:16:00	9.55
"210640"	2013-10-20 13:18:00	9.55
"210641"	2013-10-20 13:20:00	9.55
"210642"	2013-10-20 13:22:00	9.54
"210643"	2013-10-20 13:24:00	9.52
"210644"	2013-10-20 13:26:00	9.58
"210645"	2013-10-20 13:28:00	9.57
"210646"	2013-10-20 13:30:00	9.54
"210647"	2013-10-20 13:32:00	9.57
"210648"	2013-10-20 13:34:00	9.57
"210649"	2013-10-20 13:36:00	9.55
"210650"	2013-10-20 13:38:00	9.55
"210651"	2013-10-20 13:40:00	9.53
"210652"	2013-10-20 13:42:00	9.57
"210653"	2013-10-20 13:44:00	9.57
"210654"	2013-10-20 13:46:00	9.56
"210655"	2013-10-20 13:48:00	9.54
"210656"	2013-10-20 13:50:00	9.55
"210657"	2013-10-20 13:52:00	9.54
"210658"	2013-10-20 13:54:00	9.53
"210659"	2013-10-20 13:56:00	9.53
"210660"	2013-10-20 13:58:00	9.55
"210661"	2013-10-20 14:00:00	9.52
"210662"	2013-10-20 14:02:00	9.53
"210663"	2013-10-20 14:04:00	9.53
"210664"	2013-10-20 14:06:00	9.54
"210665"	2013-10-20 14:08:00	9.53
"210666"	2013-10-20 14:10:00	9.53
"210667"	2013-10-20 14:12:00	9.56
"210668"	2013-10-20 14:14:00	9.56
"210669"	2013-10-20 14:16:00	9.56
"210670"	2013-10-20 14:18:00	9.52
"210671"	2013-10-20 14:20:00	9.57
"210672"	2013-10-20 14:22:00	9.55
"210673"	2013-10-20 14:24:00	9.54
"210674"	2013-10-20 14:26:00	9.54
"210675"	2013-10-20 14:28:00	9.59
"210676"	2013-10-20 14:30:00	9.54
"210677"	2013-10-20 14:32:00	9.57
"210678"	2013-10-20 14:34:00	9.6
"210679"	2013-10-20 14:36:00	9.57
"210680"	2013-10-20 14:38:00	9.56
"210681"	2013-10-20 14:40:00	9.54
"210682"	2013-10-20 14:42:00	9.59
"210683"	2013-10-20 14:44:00	9.57
"210684"	2013-10-20 14:46:00	9.58
"210685"	2013-10-20 14:48:00	9.57
"210686"	2013-10-20 14:50:00	9.54
"210687"	2013-10-20 14:52:00	9.56
"210688"	2013-10-20 14:54:00	9.59
"210689"	2013-10-20 14:56:00	9.55
"210690"	2013-10-20 14:58:00	9.52
"210691"	2013-10-20 15:00:00	9.55
"210692"	2013-10-20 15:02:00	9.56
"210693"	2013-10-20 15:04:00	9.54
"210694"	2013-10-20 15:06:00	9.54
"210695"	2013-10-20 15:08:00	9.56
"210696"	2013-10-20 15:10:00	9.58
"210697"	2013-10-20 15:12:00	9.58
"210698"	2013-10-20 15:14:00	9.53
"210699"	2013-10-20 15:16:00	9.58
"210700"	2013-10-20 15:18:00	9.53
"210701"	2013-10-20 15:20:00	9.57
"210702"	2013-10-20 15:22:00	9.54
"210703"	2013-10-20 15:24:00	9.56
"210704"	2013-10-20 15:26:00	9.59
"210705"	2013-10-20 15:28:00	9.55
"210706"	2013-10-20 15:30:00	9.58
"210707"	2013-10-20 15:32:00	9.57
"210708"	2013-10-20 15:34:00	9.59
"210709"	2013-10-20 15:36:00	9.58
"210710"	2013-10-20 15:38:00	9.55
"210711"	2013-10-20 15:40:00	9.55
"210712"	2013-10-20 15:42:00	9.57
"210713"	2013-10-20 15:44:00	9.57
"210714"	2013-10-20 15:46:00	9.56
"210715"	2013-10-20 15:48:00	9.57
"210716"	2013-10-20 15:50:00	9.55
"210717"	2013-10-20 15:52:00	9.55
"210718"	2013-10-20 15:54:00	9.58
"210719"	2013-10-20 15:56:00	9.59
"210720"	2013-10-20 15:58:00	9.58
"210721"	2013-10-20 16:00:00	9.56
"210722"	2013-10-20 16:02:00	9.6
"210723"	2013-10-20 16:04:00	9.57
"210724"	2013-10-20 16:06:00	9.57
"210725"	2013-10-20 16:08:00	9.59
"210726"	2013-10-20 16:10:00	9.59
"210727"	2013-10-20 16:12:00	9.57
"210728"	2013-10-20 16:14:00	9.56
"210729"	2013-10-20 16:16:00	9.59
"210730"	2013-10-20 16:18:00	9.54
"210731"	2013-10-20 16:20:00	9.58
"210732"	2013-10-20 16:22:00	9.61
"210733"	2013-10-20 16:24:00	9.56
"210734"	2013-10-20 16:26:00	9.56
"210735"	2013-10-20 16:28:00	9.57
"210736"	2013-10-20 16:30:00	9.57
"210737"	2013-10-20 16:32:00	9.6
"210738"	2013-10-20 16:34:00	9.58
"210739"	2013-10-20 16:36:00	9.59
"210740"	2013-10-20 16:38:00	9.57
"210741"	2013-10-20 16:40:00	9.55
"210742"	2013-10-20 16:42:00	9.58
"210743"	2013-10-20 16:44:00	9.59
"210744"	2013-10-20 16:46:00	9.58
"210745"	2013-10-20 16:48:00	9.57
"210746"	2013-10-20 16:50:00	9.59
"210747"	2013-10-20 16:52:00	9.61
"210748"	2013-10-20 16:54:00	9.57
"210749"	2013-10-20 16:56:00	9.58
"210750"	2013-10-20 16:58:00	9.55
"210751"	2013-10-20 17:00:00	9.63
"210752"	2013-10-20 17:02:00	9.57
"210753"	2013-10-20 17:04:00	9.59
"210754"	2013-10-20 17:06:00	9.57
"210755"	2013-10-20 17:08:00	9.57
"210756"	2013-10-20 17:10:00	9.58
"210757"	2013-10-20 17:12:00	9.58
"210758"	2013-10-20 17:14:00	9.59
"210759"	2013-10-20 17:16:00	9.57
"210760"	2013-10-20 17:18:00	9.59
"210761"	2013-10-20 17:20:00	9.57
"210762"	2013-10-20 17:22:00	9.57
"210763"	2013-10-20 17:24:00	9.61
"210764"	2013-10-20 17:26:00	9.57
"210765"	2013-10-20 17:28:00	9.56
"210766"	2013-10-20 17:30:00	9.58
"210767"	2013-10-20 17:32:00	9.58
"210768"	2013-10-20 17:34:00	9.56
"210769"	2013-10-20 17:36:00	9.55
"210770"	2013-10-20 17:38:00	9.58
"210771"	2013-10-20 17:40:00	9.58
"210772"	2013-10-20 17:42:00	9.54
"210773"	2013-10-20 17:44:00	9.54
"210774"	2013-10-20 17:46:00	9.58
"210775"	2013-10-20 17:48:00	9.59
"210776"	2013-10-20 17:50:00	9.6
"210777"	2013-10-20 17:52:00	9.57
"210778"	2013-10-20 17:54:00	9.57
"210779"	2013-10-20 17:56:00	9.57
"210780"	2013-10-20 17:58:00	9.57
"210781"	2013-10-20 18:00:00	9.6
"210782"	2013-10-20 18:02:00	9.61
"210783"	2013-10-20 18:04:00	9.58
"210784"	2013-10-20 18:06:00	9.58
"210785"	2013-10-20 18:08:00	9.6
"210786"	2013-10-20 18:10:00	9.59
"210787"	2013-10-20 18:12:00	9.56
"210788"	2013-10-20 18:14:00	9.58
"210789"	2013-10-20 18:16:00	9.58
"210790"	2013-10-20 18:18:00	9.57
"210791"	2013-10-20 18:20:00	9.57
"210792"	2013-10-20 18:22:00	9.57
"210793"	2013-10-20 18:24:00	9.59
"210794"	2013-10-20 18:26:00	9.58
"210795"	2013-10-20 18:28:00	9.59
"210796"	2013-10-20 18:30:00	9.61
"210797"	2013-10-20 18:32:00	9.6
"210798"	2013-10-20 18:34:00	9.6
"210799"	2013-10-20 18:36:00	9.56
"210800"	2013-10-20 18:38:00	9.6
"210801"	2013-10-20 18:40:00	9.58
"210802"	2013-10-20 18:42:00	9.56
"210803"	2013-10-20 18:44:00	9.55
"210804"	2013-10-20 18:46:00	9.58
"210805"	2013-10-20 18:48:00	9.59
"210806"	2013-10-20 18:50:00	9.56
"210807"	2013-10-20 18:52:00	9.58
"210808"	2013-10-20 18:54:00	9.57
"210809"	2013-10-20 18:56:00	9.6
"210810"	2013-10-20 18:58:00	9.58
"210811"	2013-10-20 19:00:00	9.6
"210812"	2013-10-20 19:02:00	9.58
"210813"	2013-10-20 19:04:00	9.6
"210814"	2013-10-20 19:06:00	9.6
"210815"	2013-10-20 19:08:00	9.58
"210816"	2013-10-20 19:10:00	9.54
"210817"	2013-10-20 19:12:00	9.59
"210818"	2013-10-20 19:14:00	9.6
"210819"	2013-10-20 19:16:00	9.57
"210820"	2013-10-20 19:18:00	9.58
"210821"	2013-10-20 19:20:00	9.57
"210822"	2013-10-20 19:22:00	9.57
"210823"	2013-10-20 19:24:00	9.57
"210824"	2013-10-20 19:26:00	9.6
"210825"	2013-10-20 19:28:00	9.57
"210826"	2013-10-20 19:30:00	9.58
"210827"	2013-10-20 19:32:00	9.57
"210828"	2013-10-20 19:34:00	9.6
"210829"	2013-10-20 19:36:00	9.57
"210830"	2013-10-20 19:38:00	9.58
"210831"	2013-10-20 19:40:00	9.6
"210832"	2013-10-20 19:42:00	9.57
"210833"	2013-10-20 19:44:00	9.56
"210834"	2013-10-20 19:46:00	9.57
"210835"	2013-10-20 19:48:00	9.58
"210836"	2013-10-20 19:50:00	9.58
"210837"	2013-10-20 19:52:00	9.57
"210838"	2013-10-20 19:54:00	9.6
"210839"	2013-10-20 19:56:00	9.56
"210840"	2013-10-20 19:58:00	9.54
"210841"	2013-10-20 20:00:00	9.55
"210842"	2013-10-20 20:02:00	9.64
"210843"	2013-10-20 20:04:00	9.6
"210844"	2013-10-20 20:06:00	9.6
"210845"	2013-10-20 20:08:00	9.56
"210846"	2013-10-20 20:10:00	9.59
"210847"	2013-10-20 20:12:00	9.55
"210848"	2013-10-20 20:14:00	9.58
"210849"	2013-10-20 20:16:00	9.55
"210850"	2013-10-20 20:18:00	9.56
"210851"	2013-10-20 20:20:00	9.57
"210852"	2013-10-20 20:22:00	9.58
"210853"	2013-10-20 20:24:00	9.54
"210854"	2013-10-20 20:26:00	9.56
"210855"	2013-10-20 20:28:00	9.59
"210856"	2013-10-20 20:30:00	9.57
"210857"	2013-10-20 20:32:00	9.56
"210858"	2013-10-20 20:34:00	9.58
"210859"	2013-10-20 20:36:00	9.58
"210860"	2013-10-20 20:38:00	9.57
"210861"	2013-10-20 20:40:00	9.58
"210862"	2013-10-20 20:42:00	9.57
"210863"	2013-10-20 20:44:00	9.56
"210864"	2013-10-20 20:46:00	9.56
"210865"	2013-10-20 20:48:00	9.57
"210866"	2013-10-20 20:50:00	9.54
"210867"	2013-10-20 20:52:00	9.55
"210868"	2013-10-20 20:54:00	9.54
"210869"	2013-10-20 20:56:00	9.55
"210870"	2013-10-20 20:58:00	9.57
"210871"	2013-10-20 21:00:00	9.53
"210872"	2013-10-20 21:02:00	9.54
"210873"	2013-10-20 21:04:00	9.57
"210874"	2013-10-20 21:06:00	9.58
"210875"	2013-10-20 21:08:00	9.58
"210876"	2013-10-20 21:10:00	9.57
"210877"	2013-10-20 21:12:00	9.56
"210878"	2013-10-20 21:14:00	9.55
"210879"	2013-10-20 21:16:00	9.57
"210880"	2013-10-20 21:18:00	9.56
"210881"	2013-10-20 21:20:00	9.57
"210882"	2013-10-20 21:22:00	9.59
"210883"	2013-10-20 21:24:00	9.57
"210884"	2013-10-20 21:26:00	9.57
"210885"	2013-10-20 21:28:00	9.57
"210886"	2013-10-20 21:30:00	9.55
"210887"	2013-10-20 21:32:00	9.56
"210888"	2013-10-20 21:34:00	9.54
"210889"	2013-10-20 21:36:00	9.56
"210890"	2013-10-20 21:38:00	9.53
"210891"	2013-10-20 21:40:00	9.54
"210892"	2013-10-20 21:42:00	9.58
"210893"	2013-10-20 21:44:00	9.57
"210894"	2013-10-20 21:46:00	9.53
"210895"	2013-10-20 21:48:00	9.54
"210896"	2013-10-20 21:50:00	9.54
"210897"	2013-10-20 21:52:00	9.55
"210898"	2013-10-20 21:54:00	9.57
"210899"	2013-10-20 21:56:00	9.56
"210900"	2013-10-20 21:58:00	9.54
"210901"	2013-10-20 22:00:00	9.58
"210902"	2013-10-20 22:02:00	9.55
"210903"	2013-10-20 22:04:00	9.59
"210904"	2013-10-20 22:06:00	9.56
"210905"	2013-10-20 22:08:00	9.56
"210906"	2013-10-20 22:10:00	9.55
"210907"	2013-10-20 22:12:00	9.54
"210908"	2013-10-20 22:14:00	9.55
"210909"	2013-10-20 22:16:00	9.58
"210910"	2013-10-20 22:18:00	9.56
"210911"	2013-10-20 22:20:00	9.57
"210912"	2013-10-20 22:22:00	9.52
"210913"	2013-10-20 22:24:00	9.54
"210914"	2013-10-20 22:26:00	9.58
"210915"	2013-10-20 22:28:00	9.54
"210916"	2013-10-20 22:30:00	9.57
"210917"	2013-10-20 22:32:00	9.57
"210918"	2013-10-20 22:34:00	9.55
"210919"	2013-10-20 22:36:00	9.55
"210920"	2013-10-20 22:38:00	9.54
"210921"	2013-10-20 22:40:00	9.53
"210922"	2013-10-20 22:42:00	9.6
"210923"	2013-10-20 22:44:00	9.53
"210924"	2013-10-20 22:46:00	9.51
"210925"	2013-10-20 22:48:00	9.54
"210926"	2013-10-20 22:50:00	9.53
"210927"	2013-10-20 22:52:00	9.55
"210928"	2013-10-20 22:54:00	9.52
"210929"	2013-10-20 22:56:00	9.54
"210930"	2013-10-20 22:58:00	9.51
"210931"	2013-10-20 23:00:00	9.55
"210932"	2013-10-20 23:02:00	9.56
"210933"	2013-10-20 23:04:00	9.55
"210934"	2013-10-20 23:06:00	9.53
"210935"	2013-10-20 23:08:00	9.54
"210936"	2013-10-20 23:10:00	9.54
"210937"	2013-10-20 23:12:00	9.54
"210938"	2013-10-20 23:14:00	9.56
"210939"	2013-10-20 23:16:00	9.52
"210940"	2013-10-20 23:18:00	9.51
"210941"	2013-10-20 23:20:00	9.53
"210942"	2013-10-20 23:22:00	9.56
"210943"	2013-10-20 23:24:00	9.55
"210944"	2013-10-20 23:26:00	9.56
"210945"	2013-10-20 23:28:00	9.52
"210946"	2013-10-20 23:30:00	9.54
"210947"	2013-10-20 23:32:00	9.56
"210948"	2013-10-20 23:34:00	9.52
"210949"	2013-10-20 23:36:00	9.59
"210950"	2013-10-20 23:38:00	9.53
"210951"	2013-10-20 23:40:00	9.52
"210952"	2013-10-20 23:42:00	9.54
"210953"	2013-10-20 23:44:00	9.55
"210954"	2013-10-20 23:46:00	9.55
"210955"	2013-10-20 23:48:00	9.55
"210956"	2013-10-20 23:50:00	9.53
"210957"	2013-10-20 23:52:00	9.54
"210958"	2013-10-20 23:54:00	9.51
"210959"	2013-10-20 23:56:00	9.53
"210960"	2013-10-20 23:58:00	9.53
"210961"	2013-10-21 00:00:00	9.54
"210962"	2013-10-21 00:02:00	9.55
"210963"	2013-10-21 00:04:00	9.54
"210964"	2013-10-21 00:06:00	9.52
"210965"	2013-10-21 00:08:00	9.53
"210966"	2013-10-21 00:10:00	9.53
"210967"	2013-10-21 00:12:00	9.54
"210968"	2013-10-21 00:14:00	9.54
"210969"	2013-10-21 00:16:00	9.51
"210970"	2013-10-21 00:18:00	9.56
"210971"	2013-10-21 00:20:00	9.55
"210972"	2013-10-21 00:22:00	9.55
"210973"	2013-10-21 00:24:00	9.52
"210974"	2013-10-21 00:26:00	9.54
"210975"	2013-10-21 00:28:00	9.54
"210976"	2013-10-21 00:30:00	9.55
"210977"	2013-10-21 00:32:00	9.52
"210978"	2013-10-21 00:34:00	9.53
"210979"	2013-10-21 00:36:00	9.5
"210980"	2013-10-21 00:38:00	9.52
"210981"	2013-10-21 00:40:00	9.52
"210982"	2013-10-21 00:42:00	9.53
"210983"	2013-10-21 00:44:00	9.53
"210984"	2013-10-21 00:46:00	9.5
"210985"	2013-10-21 00:48:00	9.56
"210986"	2013-10-21 00:50:00	9.53
"210987"	2013-10-21 00:52:00	9.49
"210988"	2013-10-21 00:54:00	9.5
"210989"	2013-10-21 00:56:00	9.49
"210990"	2013-10-21 00:58:00	9.5
"210991"	2013-10-21 01:00:00	9.55
"210992"	2013-10-21 01:02:00	9.52
"210993"	2013-10-21 01:04:00	9.55
"210994"	2013-10-21 01:06:00	9.53
"210995"	2013-10-21 01:08:00	9.54
"210996"	2013-10-21 01:10:00	9.55
"210997"	2013-10-21 01:12:00	9.53
"210998"	2013-10-21 01:14:00	9.5
"210999"	2013-10-21 01:16:00	9.49
"211000"	2013-10-21 01:18:00	9.54
"211001"	2013-10-21 01:20:00	9.53
"211002"	2013-10-21 01:22:00	9.52
"211003"	2013-10-21 01:24:00	9.53
"211004"	2013-10-21 01:26:00	9.56
"211005"	2013-10-21 01:28:00	9.55
"211006"	2013-10-21 01:30:00	9.54
"211007"	2013-10-21 01:32:00	9.51
"211008"	2013-10-21 01:34:00	9.51
"211009"	2013-10-21 01:36:00	9.54
"211010"	2013-10-21 01:38:00	9.52
"211011"	2013-10-21 01:40:00	9.52
"211012"	2013-10-21 01:42:00	9.5
"211013"	2013-10-21 01:44:00	9.53
"211014"	2013-10-21 01:46:00	9.54
"211015"	2013-10-21 01:48:00	9.52
"211016"	2013-10-21 01:50:00	9.52
"211017"	2013-10-21 01:52:00	9.53
"211018"	2013-10-21 01:54:00	9.53
"211019"	2013-10-21 01:56:00	9.54
"211020"	2013-10-21 01:58:00	9.51
"211021"	2013-10-21 02:00:00	9.5
"211022"	2013-10-21 02:02:00	9.5
"211023"	2013-10-21 02:04:00	9.5
"211024"	2013-10-21 02:06:00	9.51
"211025"	2013-10-21 02:08:00	9.5
"211026"	2013-10-21 02:10:00	9.53
"211027"	2013-10-21 02:12:00	9.53
"211028"	2013-10-21 02:14:00	9.52
"211029"	2013-10-21 02:16:00	9.54
"211030"	2013-10-21 02:18:00	9.5
"211031"	2013-10-21 02:20:00	9.52
"211032"	2013-10-21 02:22:00	9.53
"211033"	2013-10-21 02:24:00	9.52
"211034"	2013-10-21 02:26:00	9.51
"211035"	2013-10-21 02:28:00	9.5
"211036"	2013-10-21 02:30:00	9.49
"211037"	2013-10-21 02:32:00	9.51
"211038"	2013-10-21 02:34:00	9.52
"211039"	2013-10-21 02:36:00	9.52
"211040"	2013-10-21 02:38:00	9.5
"211041"	2013-10-21 02:40:00	9.54
"211042"	2013-10-21 02:42:00	9.54
"211043"	2013-10-21 02:44:00	9.52
"211044"	2013-10-21 02:46:00	9.48
"211045"	2013-10-21 02:48:00	9.52
"211046"	2013-10-21 02:50:00	9.54
"211047"	2013-10-21 02:52:00	9.53
"211048"	2013-10-21 02:54:00	9.54
"211049"	2013-10-21 02:56:00	9.5
"211050"	2013-10-21 02:58:00	9.54
"211051"	2013-10-21 03:00:00	9.53
"211052"	2013-10-21 03:02:00	9.52
"211053"	2013-10-21 03:04:00	9.51
"211054"	2013-10-21 03:06:00	9.53
"211055"	2013-10-21 03:08:00	9.54
"211056"	2013-10-21 03:10:00	9.51
"211057"	2013-10-21 03:12:00	9.53
"211058"	2013-10-21 03:14:00	9.51
"211059"	2013-10-21 03:16:00	9.5
"211060"	2013-10-21 03:18:00	9.53
"211061"	2013-10-21 03:20:00	9.52
"211062"	2013-10-21 03:22:00	9.5
"211063"	2013-10-21 03:24:00	9.48
"211064"	2013-10-21 03:26:00	9.49
"211065"	2013-10-21 03:28:00	9.51
"211066"	2013-10-21 03:30:00	9.51
"211067"	2013-10-21 03:32:00	9.52
"211068"	2013-10-21 03:34:00	9.47
"211069"	2013-10-21 03:36:00	9.51
"211070"	2013-10-21 03:38:00	9.55
"211071"	2013-10-21 03:40:00	9.5
"211072"	2013-10-21 03:42:00	9.54
"211073"	2013-10-21 03:44:00	9.49
"211074"	2013-10-21 03:46:00	9.52
"211075"	2013-10-21 03:48:00	9.53
"211076"	2013-10-21 03:50:00	9.53
"211077"	2013-10-21 03:52:00	9.52
"211078"	2013-10-21 03:54:00	9.54
"211079"	2013-10-21 03:56:00	9.51
"211080"	2013-10-21 03:58:00	9.5
"211081"	2013-10-21 04:00:00	9.53
"211082"	2013-10-21 04:02:00	9.51
"211083"	2013-10-21 04:04:00	9.5
"211084"	2013-10-21 04:06:00	9.51
"211085"	2013-10-21 04:08:00	9.5
"211086"	2013-10-21 04:10:00	9.51
"211087"	2013-10-21 04:12:00	9.5
"211088"	2013-10-21 04:14:00	9.49
"211089"	2013-10-21 04:16:00	9.53
"211090"	2013-10-21 04:18:00	9.55
"211091"	2013-10-21 04:20:00	9.52
"211092"	2013-10-21 04:22:00	9.54
"211093"	2013-10-21 04:24:00	9.5
"211094"	2013-10-21 04:26:00	9.47
"211095"	2013-10-21 04:28:00	9.51
"211096"	2013-10-21 04:30:00	9.49
"211097"	2013-10-21 04:32:00	9.53
"211098"	2013-10-21 04:34:00	9.5
"211099"	2013-10-21 04:36:00	9.49
"211100"	2013-10-21 04:38:00	9.49
"211101"	2013-10-21 04:40:00	9.52
"211102"	2013-10-21 04:42:00	9.51
"211103"	2013-10-21 04:44:00	9.5
"211104"	2013-10-21 04:46:00	9.54
"211105"	2013-10-21 04:48:00	9.51
"211106"	2013-10-21 04:50:00	9.52
"211107"	2013-10-21 04:52:00	9.55
"211108"	2013-10-21 04:54:00	9.48
"211109"	2013-10-21 04:56:00	9.51
"211110"	2013-10-21 04:58:00	9.49
"211111"	2013-10-21 05:00:00	9.53
"211112"	2013-10-21 05:02:00	9.46
"211113"	2013-10-21 05:04:00	9.52
"211114"	2013-10-21 05:06:00	9.5
"211115"	2013-10-21 05:08:00	9.48
"211116"	2013-10-21 05:10:00	9.49
"211117"	2013-10-21 05:12:00	9.51
"211118"	2013-10-21 05:14:00	9.5
"211119"	2013-10-21 05:16:00	9.52
"211120"	2013-10-21 05:18:00	9.5
"211121"	2013-10-21 05:20:00	9.54
"211122"	2013-10-21 05:22:00	9.53
"211123"	2013-10-21 05:24:00	9.48
"211124"	2013-10-21 05:26:00	9.52
"211125"	2013-10-21 05:28:00	9.52
"211126"	2013-10-21 05:30:00	9.5
"211127"	2013-10-21 05:32:00	9.48
"211128"	2013-10-21 05:34:00	9.47
"211129"	2013-10-21 05:36:00	9.51
"211130"	2013-10-21 05:38:00	9.53
"211131"	2013-10-21 05:40:00	9.49
"211132"	2013-10-21 05:42:00	9.49
"211133"	2013-10-21 05:44:00	9.51
"211134"	2013-10-21 05:46:00	9.5
"211135"	2013-10-21 05:48:00	9.51
"211136"	2013-10-21 05:50:00	9.51
"211137"	2013-10-21 05:52:00	9.49
"211138"	2013-10-21 05:54:00	9.49
"211139"	2013-10-21 05:56:00	9.48
"211140"	2013-10-21 05:58:00	9.51
"211141"	2013-10-21 06:00:00	9.51
"211142"	2013-10-21 06:02:00	9.5
"211143"	2013-10-21 06:04:00	9.49
"211144"	2013-10-21 06:06:00	9.51
"211145"	2013-10-21 06:08:00	9.5
"211146"	2013-10-21 06:10:00	9.49
"211147"	2013-10-21 06:12:00	9.48
"211148"	2013-10-21 06:14:00	9.5
"211149"	2013-10-21 06:16:00	9.5
"211150"	2013-10-21 06:18:00	9.5
"211151"	2013-10-21 06:20:00	9.51
"211152"	2013-10-21 06:22:00	9.49
"211153"	2013-10-21 06:24:00	9.51
"211154"	2013-10-21 06:26:00	9.46
"211155"	2013-10-21 06:28:00	9.46
"211156"	2013-10-21 06:30:00	9.46
"211157"	2013-10-21 06:32:00	9.47
"211158"	2013-10-21 06:34:00	9.47
"211159"	2013-10-21 06:36:00	9.5
"211160"	2013-10-21 06:38:00	9.49
"211161"	2013-10-21 06:40:00	9.5
"211162"	2013-10-21 06:42:00	9.49
"211163"	2013-10-21 06:44:00	9.49
"211164"	2013-10-21 06:46:00	9.51
"211165"	2013-10-21 06:48:00	9.45
"211166"	2013-10-21 06:50:00	9.52
"211167"	2013-10-21 06:52:00	9.5
"211168"	2013-10-21 06:54:00	9.48
"211169"	2013-10-21 06:56:00	9.46
"211170"	2013-10-21 06:58:00	9.46
"211171"	2013-10-21 07:00:00	9.47
"211172"	2013-10-21 07:02:00	9.46
"211173"	2013-10-21 07:04:00	9.46
"211174"	2013-10-21 07:06:00	9.51
"211175"	2013-10-21 07:08:00	9.51
"211176"	2013-10-21 07:10:00	9.45
"211177"	2013-10-21 07:12:00	9.45
"211178"	2013-10-21 07:14:00	9.49
"211179"	2013-10-21 07:16:00	9.48
"211180"	2013-10-21 07:18:00	9.43
"211181"	2013-10-21 07:20:00	9.48
"211182"	2013-10-21 07:22:00	9.45
"211183"	2013-10-21 07:24:00	9.47
"211184"	2013-10-21 07:26:00	9.46
"211185"	2013-10-21 07:28:00	9.5
"211186"	2013-10-21 07:30:00	9.46
"211187"	2013-10-21 07:32:00	9.45
"211188"	2013-10-21 07:34:00	9.43
"211189"	2013-10-21 07:36:00	9.49
"211190"	2013-10-21 07:38:00	9.45
"211191"	2013-10-21 07:40:00	9.47
"211192"	2013-10-21 07:42:00	9.45
"211193"	2013-10-21 07:44:00	9.46
"211194"	2013-10-21 07:46:00	9.5
"211195"	2013-10-21 07:48:00	9.46
"211196"	2013-10-21 07:50:00	9.46
"211197"	2013-10-21 07:52:00	9.45
"211198"	2013-10-21 07:54:00	9.48
"211199"	2013-10-21 07:56:00	9.43
"211200"	2013-10-21 07:58:00	9.45
"211201"	2013-10-21 08:00:00	9.47
"211202"	2013-10-21 08:02:00	9.46
"211203"	2013-10-21 08:04:00	9.44
"211204"	2013-10-21 08:06:00	9.48
"211205"	2013-10-21 08:08:00	9.45
"211206"	2013-10-21 08:10:00	9.44
"211207"	2013-10-21 08:12:00	9.41
"211208"	2013-10-21 08:14:00	9.44
"211209"	2013-10-21 08:16:00	9.43
"211210"	2013-10-21 08:18:00	9.46
"211211"	2013-10-21 08:20:00	9.45
"211212"	2013-10-21 08:22:00	9.47
"211213"	2013-10-21 08:24:00	9.47
"211214"	2013-10-21 08:26:00	9.45
"211215"	2013-10-21 08:28:00	9.43
"211216"	2013-10-21 08:30:00	9.44
"211217"	2013-10-21 08:32:00	9.46
"211218"	2013-10-21 08:34:00	9.49
"211219"	2013-10-21 08:36:00	9.48
"211220"	2013-10-21 08:38:00	9.48
"211221"	2013-10-21 08:40:00	9.45
"211222"	2013-10-21 08:42:00	9.48
"211223"	2013-10-21 08:44:00	9.45
"211224"	2013-10-21 08:46:00	9.5
"211225"	2013-10-21 08:48:00	9.47
"211226"	2013-10-21 08:50:00	9.49
"211227"	2013-10-21 08:52:00	9.45
"211228"	2013-10-21 08:54:00	9.42
"211229"	2013-10-21 08:56:00	9.47
"211230"	2013-10-21 08:58:00	9.49
"211231"	2013-10-21 09:00:00	9.47
"211232"	2013-10-21 09:02:00	9.47
"211233"	2013-10-21 09:04:00	9.45
"211234"	2013-10-21 09:06:00	9.44
"211235"	2013-10-21 09:08:00	9.48
"211236"	2013-10-21 09:10:00	9.47
"211237"	2013-10-21 09:12:00	9.45
"211238"	2013-10-21 09:14:00	9.47
"211239"	2013-10-21 09:16:00	9.47
"211240"	2013-10-21 09:18:00	9.46
"211241"	2013-10-21 09:20:00	9.47
"211242"	2013-10-21 09:22:00	9.49
"211243"	2013-10-21 09:24:00	9.45
"211244"	2013-10-21 09:26:00	9.43
"211245"	2013-10-21 09:28:00	9.46
"211246"	2013-10-21 09:30:00	9.45
"211247"	2013-10-21 09:32:00	9.47
"211248"	2013-10-21 09:34:00	9.46
"211249"	2013-10-21 09:36:00	9.47
"211250"	2013-10-21 09:38:00	9.5
"211251"	2013-10-21 09:40:00	9.45
"211252"	2013-10-21 09:42:00	9.45
"211253"	2013-10-21 09:44:00	9.43
"211254"	2013-10-21 09:46:00	9.48
"211255"	2013-10-21 09:48:00	9.46
"211256"	2013-10-21 09:50:00	9.47
"211257"	2013-10-21 09:52:00	9.44
"211258"	2013-10-21 09:54:00	9.47
"211259"	2013-10-21 09:56:00	9.45
"211260"	2013-10-21 09:58:00	9.47
"211261"	2013-10-21 10:00:00	9.47
"211262"	2013-10-21 10:02:00	9.46
"211263"	2013-10-21 10:04:00	9.45
"211264"	2013-10-21 10:06:00	9.43
"211265"	2013-10-21 10:08:00	9.46
"211266"	2013-10-21 10:10:00	9.47
"211267"	2013-10-21 10:12:00	9.47
"211268"	2013-10-21 10:14:00	9.47
"211269"	2013-10-21 10:16:00	9.46
"211270"	2013-10-21 10:18:00	9.48
"211271"	2013-10-21 10:20:00	9.5
"211272"	2013-10-21 10:22:00	9.47
"211273"	2013-10-21 10:24:00	9.45
"211274"	2013-10-21 10:26:00	9.46
"211275"	2013-10-21 10:28:00	9.43
"211276"	2013-10-21 10:30:00	9.47
"211277"	2013-10-21 10:32:00	9.45
"211278"	2013-10-21 10:34:00	9.45
"211279"	2013-10-21 10:36:00	9.48
"211280"	2013-10-21 10:38:00	9.48
"211281"	2013-10-21 10:40:00	9.45
"211282"	2013-10-21 10:42:00	9.45
"211283"	2013-10-21 10:44:00	9.46
"211284"	2013-10-21 10:46:00	9.45
"211285"	2013-10-21 10:48:00	9.49
"211286"	2013-10-21 10:50:00	9.47
"211287"	2013-10-21 10:52:00	9.47
"211288"	2013-10-21 10:54:00	9.48
"211289"	2013-10-21 10:56:00	9.48
"211290"	2013-10-21 10:58:00	9.46
"211291"	2013-10-21 11:00:00	9.47
"211292"	2013-10-21 11:02:00	9.48
"211293"	2013-10-21 11:04:00	9.48
"211294"	2013-10-21 11:06:00	9.44
"211295"	2013-10-21 11:08:00	9.47
"211296"	2013-10-21 11:10:00	9.48
"211297"	2013-10-21 11:12:00	9.5
"211298"	2013-10-21 11:14:00	9.44
"211299"	2013-10-21 11:16:00	9.47
"211300"	2013-10-21 11:18:00	9.51
"211301"	2013-10-21 11:20:00	9.52
"211302"	2013-10-21 11:22:00	9.5
"211303"	2013-10-21 11:24:00	9.49
"211304"	2013-10-21 11:26:00	9.47
"211305"	2013-10-21 11:28:00	9.49
"211306"	2013-10-21 11:30:00	9.48
"211307"	2013-10-21 11:32:00	9.45
"211308"	2013-10-21 11:34:00	9.49
"211309"	2013-10-21 11:36:00	9.45
"211310"	2013-10-21 11:38:00	9.48
"211311"	2013-10-21 11:40:00	9.5
"211312"	2013-10-21 11:42:00	9.49
"211313"	2013-10-21 11:44:00	9.46
"211314"	2013-10-21 11:46:00	9.46
"211315"	2013-10-21 11:48:00	9.46
"211316"	2013-10-21 11:50:00	9.47
"211317"	2013-10-21 11:52:00	9.48
"211318"	2013-10-21 11:54:00	9.44
"211319"	2013-10-21 11:56:00	9.47
"211320"	2013-10-21 11:58:00	9.52
"211321"	2013-10-21 12:00:00	9.5
"211322"	2013-10-21 12:02:00	9.47
"211323"	2013-10-21 12:04:00	9.48
"211324"	2013-10-21 12:06:00	9.48
"211325"	2013-10-21 12:08:00	9.45
"211326"	2013-10-21 12:10:00	9.45
"211327"	2013-10-21 12:12:00	9.45
"211328"	2013-10-21 12:14:00	9.47
"211329"	2013-10-21 12:16:00	9.5
"211330"	2013-10-21 12:18:00	9.51
"211331"	2013-10-21 12:20:00	9.45
"211332"	2013-10-21 12:22:00	9.54
"211333"	2013-10-21 12:24:00	9.5
"211334"	2013-10-21 12:26:00	9.5
"211335"	2013-10-21 12:28:00	9.49
"211336"	2013-10-21 12:30:00	9.51
"211337"	2013-10-21 12:32:00	9.48
"211338"	2013-10-21 12:34:00	9.46
"211339"	2013-10-21 12:36:00	9.48
"211340"	2013-10-21 12:38:00	9.49
"211341"	2013-10-21 12:40:00	9.5
"211342"	2013-10-21 12:42:00	9.5
"211343"	2013-10-21 12:44:00	9.53
"211344"	2013-10-21 12:46:00	9.49
"211345"	2013-10-21 12:48:00	9.48
"211346"	2013-10-21 12:50:00	9.46
"211347"	2013-10-21 12:52:00	9.49
"211348"	2013-10-21 12:54:00	9.52
"211349"	2013-10-21 12:56:00	9.49
"211350"	2013-10-21 12:58:00	9.54
"211351"	2013-10-21 13:00:00	9.51
"211352"	2013-10-21 13:02:00	9.49
"211353"	2013-10-21 13:04:00	9.49
"211354"	2013-10-21 13:06:00	9.51
"211355"	2013-10-21 13:08:00	9.51
"211356"	2013-10-21 13:10:00	9.47
"211357"	2013-10-21 13:12:00	9.5
"211358"	2013-10-21 13:14:00	9.48
"211359"	2013-10-21 13:16:00	9.44
"211360"	2013-10-21 13:18:00	9.5
"211361"	2013-10-21 13:20:00	9.52
"211362"	2013-10-21 13:22:00	9.53
"211363"	2013-10-21 13:24:00	9.5
"211364"	2013-10-21 13:26:00	9.53
"211365"	2013-10-21 13:28:00	9.47
"211366"	2013-10-21 13:30:00	9.5
"211367"	2013-10-21 13:32:00	9.49
"211368"	2013-10-21 13:34:00	9.53
"211369"	2013-10-21 13:36:00	9.51
"211370"	2013-10-21 13:38:00	9.49
"211371"	2013-10-21 13:40:00	9.49
"211372"	2013-10-21 13:42:00	9.48
"211373"	2013-10-21 13:44:00	9.51
"211374"	2013-10-21 13:46:00	9.5
"211375"	2013-10-21 13:48:00	9.52
"211376"	2013-10-21 13:50:00	9.53
"211377"	2013-10-21 13:52:00	9.51
"211378"	2013-10-21 13:54:00	9.5
"211379"	2013-10-21 13:56:00	9.5
"211380"	2013-10-21 13:58:00	9.48
"211381"	2013-10-21 14:00:00	9.5
"211382"	2013-10-21 14:02:00	9.5
"211383"	2013-10-21 14:04:00	9.48
"211384"	2013-10-21 14:06:00	9.48
"211385"	2013-10-21 14:08:00	9.48
"211386"	2013-10-21 14:10:00	9.47
"211387"	2013-10-21 14:12:00	9.5
"211388"	2013-10-21 14:14:00	9.52
"211389"	2013-10-21 14:16:00	9.46
"211390"	2013-10-21 14:18:00	9.5
"211391"	2013-10-21 14:20:00	9.48
"211392"	2013-10-21 14:22:00	9.5
"211393"	2013-10-21 14:24:00	9.48
"211394"	2013-10-21 14:26:00	9.48
"211395"	2013-10-21 14:28:00	9.51
"211396"	2013-10-21 14:30:00	9.47
"211397"	2013-10-21 14:32:00	9.52
"211398"	2013-10-21 14:34:00	9.52
"211399"	2013-10-21 14:36:00	9.49
"211400"	2013-10-21 14:38:00	9.5
"211401"	2013-10-21 14:40:00	9.51
"211402"	2013-10-21 14:42:00	9.53
"211403"	2013-10-21 14:44:00	9.49
"211404"	2013-10-21 14:46:00	9.53
"211405"	2013-10-21 14:48:00	9.53
"211406"	2013-10-21 14:50:00	9.44
"211407"	2013-10-21 14:52:00	9.46
"211408"	2013-10-21 14:54:00	9.48
"211409"	2013-10-21 14:56:00	9.51
"211410"	2013-10-21 14:58:00	9.51
"211411"	2013-10-21 15:00:00	9.49
"211412"	2013-10-21 15:02:00	9.52
"211413"	2013-10-21 15:04:00	9.5
"211414"	2013-10-21 15:06:00	9.45
"211415"	2013-10-21 15:08:00	9.5
"211416"	2013-10-21 15:10:00	9.48
"211417"	2013-10-21 15:12:00	9.5
"211418"	2013-10-21 15:14:00	9.52
"211419"	2013-10-21 15:16:00	9.52
"211420"	2013-10-21 15:18:00	9.5
"211421"	2013-10-21 15:20:00	9.48
"211422"	2013-10-21 15:22:00	9.5
"211423"	2013-10-21 15:24:00	9.5
"211424"	2013-10-21 15:26:00	9.49
"211425"	2013-10-21 15:28:00	9.49
"211426"	2013-10-21 15:30:00	9.48
"211427"	2013-10-21 15:32:00	9.5
"211428"	2013-10-21 15:34:00	9.49
"211429"	2013-10-21 15:36:00	9.53
"211430"	2013-10-21 15:38:00	9.48
"211431"	2013-10-21 15:40:00	9.5
"211432"	2013-10-21 15:42:00	9.5
"211433"	2013-10-21 15:44:00	9.49
"211434"	2013-10-21 15:46:00	9.48
"211435"	2013-10-21 15:48:00	9.5
"211436"	2013-10-21 15:50:00	9.49
"211437"	2013-10-21 15:52:00	9.49
"211438"	2013-10-21 15:54:00	9.48
"211439"	2013-10-21 15:56:00	9.52
"211440"	2013-10-21 15:58:00	9.54
"211441"	2013-10-21 16:00:00	9.48
"211442"	2013-10-21 16:02:00	9.49
"211443"	2013-10-21 16:04:00	9.5
"211444"	2013-10-21 16:06:00	9.49
"211445"	2013-10-21 16:08:00	9.5
"211446"	2013-10-21 16:10:00	9.48
"211447"	2013-10-21 16:12:00	9.53
"211448"	2013-10-21 16:14:00	9.48
"211449"	2013-10-21 16:16:00	9.47
"211450"	2013-10-21 16:18:00	9.46
"211451"	2013-10-21 16:20:00	9.48
"211452"	2013-10-21 16:22:00	9.49
"211453"	2013-10-21 16:24:00	9.48
"211454"	2013-10-21 16:26:00	9.51
"211455"	2013-10-21 16:28:00	9.49
"211456"	2013-10-21 16:30:00	9.53
"211457"	2013-10-21 16:32:00	9.48
"211458"	2013-10-21 16:34:00	9.5
"211459"	2013-10-21 16:36:00	9.5
"211460"	2013-10-21 16:38:00	9.49
"211461"	2013-10-21 16:40:00	9.47
"211462"	2013-10-21 16:42:00	9.5
"211463"	2013-10-21 16:44:00	9.48
"211464"	2013-10-21 16:46:00	9.46
"211465"	2013-10-21 16:48:00	9.5
"211466"	2013-10-21 16:50:00	9.5
"211467"	2013-10-21 16:52:00	9.46
"211468"	2013-10-21 16:54:00	9.49
"211469"	2013-10-21 16:56:00	9.49
"211470"	2013-10-21 16:58:00	9.48
"211471"	2013-10-21 17:00:00	9.53
"211472"	2013-10-21 17:02:00	9.52
"211473"	2013-10-21 17:04:00	9.47
"211474"	2013-10-21 17:06:00	9.51
"211475"	2013-10-21 17:08:00	9.48
"211476"	2013-10-21 17:10:00	9.5
"211477"	2013-10-21 17:12:00	9.47
"211478"	2013-10-21 17:14:00	9.47
"211479"	2013-10-21 17:16:00	9.48
"211480"	2013-10-21 17:18:00	9.49
"211481"	2013-10-21 17:20:00	9.5
"211482"	2013-10-21 17:22:00	9.5
"211483"	2013-10-21 17:24:00	9.49
"211484"	2013-10-21 17:26:00	9.46
"211485"	2013-10-21 17:28:00	9.51
"211486"	2013-10-21 17:30:00	9.48
"211487"	2013-10-21 17:32:00	9.5
"211488"	2013-10-21 17:34:00	9.49
"211489"	2013-10-21 17:36:00	9.46
"211490"	2013-10-21 17:38:00	9.48
"211491"	2013-10-21 17:40:00	9.48
"211492"	2013-10-21 17:42:00	9.49
"211493"	2013-10-21 17:44:00	9.5
"211494"	2013-10-21 17:46:00	9.5
"211495"	2013-10-21 17:48:00	9.45
"211496"	2013-10-21 17:50:00	9.5
"211497"	2013-10-21 17:52:00	9.51
"211498"	2013-10-21 17:54:00	9.48
"211499"	2013-10-21 17:56:00	9.5
"211500"	2013-10-21 17:58:00	9.52
"211501"	2013-10-21 18:00:00	9.5
"211502"	2013-10-21 18:02:00	9.49
"211503"	2013-10-21 18:04:00	9.51
"211504"	2013-10-21 18:06:00	9.5
"211505"	2013-10-21 18:08:00	9.48
"211506"	2013-10-21 18:10:00	9.46
"211507"	2013-10-21 18:12:00	9.49
"211508"	2013-10-21 18:14:00	9.49
"211509"	2013-10-21 18:16:00	9.47
"211510"	2013-10-21 18:18:00	9.45
"211511"	2013-10-21 18:20:00	9.51
"211512"	2013-10-21 18:22:00	9.47
"211513"	2013-10-21 18:24:00	9.48
"211514"	2013-10-21 18:26:00	9.48
"211515"	2013-10-21 18:28:00	9.47
"211516"	2013-10-21 18:30:00	9.5
"211517"	2013-10-21 18:32:00	9.47
"211518"	2013-10-21 18:34:00	9.47
"211519"	2013-10-21 18:36:00	9.53
"211520"	2013-10-21 18:38:00	9.49
"211521"	2013-10-21 18:40:00	9.49
"211522"	2013-10-21 18:42:00	9.51
"211523"	2013-10-21 18:44:00	9.5
"211524"	2013-10-21 18:46:00	9.48
"211525"	2013-10-21 18:48:00	9.51
"211526"	2013-10-21 18:50:00	9.49
"211527"	2013-10-21 18:52:00	9.49
"211528"	2013-10-21 18:54:00	9.48
"211529"	2013-10-21 18:56:00	9.46
"211530"	2013-10-21 18:58:00	9.49
"211531"	2013-10-21 19:00:00	9.52
"211532"	2013-10-21 19:02:00	9.49
"211533"	2013-10-21 19:04:00	9.48
"211534"	2013-10-21 19:06:00	9.51
"211535"	2013-10-21 19:08:00	9.5
"211536"	2013-10-21 19:10:00	9.47
"211537"	2013-10-21 19:12:00	9.48
"211538"	2013-10-21 19:14:00	9.52
"211539"	2013-10-21 19:16:00	9.48
"211540"	2013-10-21 19:18:00	9.52
"211541"	2013-10-21 19:20:00	9.47
"211542"	2013-10-21 19:22:00	9.49
"211543"	2013-10-21 19:24:00	9.51
"211544"	2013-10-21 19:26:00	9.5
"211545"	2013-10-21 19:28:00	9.5
"211546"	2013-10-21 19:30:00	9.52
"211547"	2013-10-21 19:32:00	9.48
"211548"	2013-10-21 19:34:00	9.51
"211549"	2013-10-21 19:36:00	9.46
"211550"	2013-10-21 19:38:00	9.51
"211551"	2013-10-21 19:40:00	9.48
"211552"	2013-10-21 19:42:00	9.49
"211553"	2013-10-21 19:44:00	9.48
"211554"	2013-10-21 19:46:00	9.49
"211555"	2013-10-21 19:48:00	9.47
"211556"	2013-10-21 19:50:00	9.49
"211557"	2013-10-21 19:52:00	9.48
"211558"	2013-10-21 19:54:00	9.5
"211559"	2013-10-21 19:56:00	9.48
"211560"	2013-10-21 19:58:00	9.49
"211561"	2013-10-21 20:00:00	9.48
"211562"	2013-10-21 20:02:00	9.51
"211563"	2013-10-21 20:04:00	9.48
"211564"	2013-10-21 20:06:00	9.48
"211565"	2013-10-21 20:08:00	9.51
"211566"	2013-10-21 20:10:00	9.48
"211567"	2013-10-21 20:12:00	9.51
"211568"	2013-10-21 20:14:00	9.5
"211569"	2013-10-21 20:16:00	9.49
"211570"	2013-10-21 20:18:00	9.48
"211571"	2013-10-21 20:20:00	9.49
"211572"	2013-10-21 20:22:00	9.49
"211573"	2013-10-21 20:24:00	9.51
"211574"	2013-10-21 20:26:00	9.48
"211575"	2013-10-21 20:28:00	9.48
"211576"	2013-10-21 20:30:00	9.51
"211577"	2013-10-21 20:32:00	9.48
"211578"	2013-10-21 20:34:00	9.49
"211579"	2013-10-21 20:36:00	9.5
"211580"	2013-10-21 20:38:00	9.47
"211581"	2013-10-21 20:40:00	9.51
"211582"	2013-10-21 20:42:00	9.48
"211583"	2013-10-21 20:44:00	9.48
"211584"	2013-10-21 20:46:00	9.45
"211585"	2013-10-21 20:48:00	9.48
"211586"	2013-10-21 20:50:00	9.51
"211587"	2013-10-21 20:52:00	9.49
"211588"	2013-10-21 20:54:00	9.5
"211589"	2013-10-21 20:56:00	9.49
"211590"	2013-10-21 20:58:00	9.51
"211591"	2013-10-21 21:00:00	9.5
"211592"	2013-10-21 21:02:00	9.49
"211593"	2013-10-21 21:04:00	9.48
"211594"	2013-10-21 21:06:00	9.49
"211595"	2013-10-21 21:08:00	9.46
"211596"	2013-10-21 21:10:00	9.47
"211597"	2013-10-21 21:12:00	9.47
"211598"	2013-10-21 21:14:00	9.48
"211599"	2013-10-21 21:16:00	9.48
"211600"	2013-10-21 21:18:00	9.47
"211601"	2013-10-21 21:20:00	9.5
"211602"	2013-10-21 21:22:00	9.47
"211603"	2013-10-21 21:24:00	9.5
"211604"	2013-10-21 21:26:00	9.48
"211605"	2013-10-21 21:28:00	9.49
"211606"	2013-10-21 21:30:00	9.47
"211607"	2013-10-21 21:32:00	9.5
"211608"	2013-10-21 21:34:00	9.47
"211609"	2013-10-21 21:36:00	9.51
"211610"	2013-10-21 21:38:00	9.46
"211611"	2013-10-21 21:40:00	9.51
"211612"	2013-10-21 21:42:00	9.47
"211613"	2013-10-21 21:44:00	9.46
"211614"	2013-10-21 21:46:00	9.5
"211615"	2013-10-21 21:48:00	9.47
"211616"	2013-10-21 21:50:00	9.49
"211617"	2013-10-21 21:52:00	9.51
"211618"	2013-10-21 21:54:00	9.53
"211619"	2013-10-21 21:56:00	9.49
"211620"	2013-10-21 21:58:00	9.45
"211621"	2013-10-21 22:00:00	9.5
"211622"	2013-10-21 22:02:00	9.47
"211623"	2013-10-21 22:04:00	9.51
"211624"	2013-10-21 22:06:00	9.5
"211625"	2013-10-21 22:08:00	9.49
"211626"	2013-10-21 22:10:00	9.51
"211627"	2013-10-21 22:12:00	9.49
"211628"	2013-10-21 22:14:00	9.52
"211629"	2013-10-21 22:16:00	9.49
"211630"	2013-10-21 22:18:00	9.49
"211631"	2013-10-21 22:20:00	9.51
"211632"	2013-10-21 22:22:00	9.51
"211633"	2013-10-21 22:24:00	9.47
"211634"	2013-10-21 22:26:00	9.47
"211635"	2013-10-21 22:28:00	9.52
"211636"	2013-10-21 22:30:00	9.47
"211637"	2013-10-21 22:32:00	9.48
"211638"	2013-10-21 22:34:00	9.5
"211639"	2013-10-21 22:36:00	9.47
"211640"	2013-10-21 22:38:00	9.48
"211641"	2013-10-21 22:40:00	9.5
"211642"	2013-10-21 22:42:00	9.47
"211643"	2013-10-21 22:44:00	9.5
"211644"	2013-10-21 22:46:00	9.46
"211645"	2013-10-21 22:48:00	9.45
"211646"	2013-10-21 22:50:00	9.49
"211647"	2013-10-21 22:52:00	9.49
"211648"	2013-10-21 22:54:00	9.49
"211649"	2013-10-21 22:56:00	9.48
"211650"	2013-10-21 22:58:00	9.51
"211651"	2013-10-21 23:00:00	9.5
"211652"	2013-10-21 23:02:00	9.49
"211653"	2013-10-21 23:04:00	9.51
"211654"	2013-10-21 23:06:00	9.51
"211655"	2013-10-21 23:08:00	9.47
"211656"	2013-10-21 23:10:00	9.48
"211657"	2013-10-21 23:12:00	9.44
"211658"	2013-10-21 23:14:00	9.49
"211659"	2013-10-21 23:16:00	9.51
"211660"	2013-10-21 23:18:00	9.49
"211661"	2013-10-21 23:20:00	9.5
"211662"	2013-10-21 23:22:00	9.5
"211663"	2013-10-21 23:24:00	9.53
"211664"	2013-10-21 23:26:00	9.45
"211665"	2013-10-21 23:28:00	9.49
"211666"	2013-10-21 23:30:00	9.48
"211667"	2013-10-21 23:32:00	9.52
"211668"	2013-10-21 23:34:00	9.49
"211669"	2013-10-21 23:36:00	9.49
"211670"	2013-10-21 23:38:00	9.52
"211671"	2013-10-21 23:40:00	9.51
"211672"	2013-10-21 23:42:00	9.48
"211673"	2013-10-21 23:44:00	9.47
"211674"	2013-10-21 23:46:00	9.5
"211675"	2013-10-21 23:48:00	9.47
"211676"	2013-10-21 23:50:00	9.49
"211677"	2013-10-21 23:52:00	9.45
"211678"	2013-10-21 23:54:00	9.49
"211679"	2013-10-21 23:56:00	9.46
"211680"	2013-10-21 23:58:00	9.47
"211681"	2013-10-22 00:00:00	9.51
"211682"	2013-10-22 00:02:00	9.48
"211683"	2013-10-22 00:04:00	9.46
"211684"	2013-10-22 00:06:00	9.47
"211685"	2013-10-22 00:08:00	9.52
"211686"	2013-10-22 00:10:00	9.47
"211687"	2013-10-22 00:12:00	9.47
"211688"	2013-10-22 00:14:00	9.49
"211689"	2013-10-22 00:16:00	9.47
"211690"	2013-10-22 00:18:00	9.45
"211691"	2013-10-22 00:20:00	9.49
"211692"	2013-10-22 00:22:00	9.47
"211693"	2013-10-22 00:24:00	9.47
"211694"	2013-10-22 00:26:00	9.46
"211695"	2013-10-22 00:28:00	9.49
"211696"	2013-10-22 00:30:00	9.47
"211697"	2013-10-22 00:32:00	9.48
"211698"	2013-10-22 00:34:00	9.48
"211699"	2013-10-22 00:36:00	9.48
"211700"	2013-10-22 00:38:00	9.46
"211701"	2013-10-22 00:40:00	9.47
"211702"	2013-10-22 00:42:00	9.51
"211703"	2013-10-22 00:44:00	9.49
"211704"	2013-10-22 00:46:00	9.48
"211705"	2013-10-22 00:48:00	9.47
"211706"	2013-10-22 00:50:00	9.51
"211707"	2013-10-22 00:52:00	9.52
"211708"	2013-10-22 00:54:00	9.49
"211709"	2013-10-22 00:56:00	9.47
"211710"	2013-10-22 00:58:00	9.46
"211711"	2013-10-22 01:00:00	9.52
"211712"	2013-10-22 01:02:00	9.49
"211713"	2013-10-22 01:04:00	9.46
"211714"	2013-10-22 01:06:00	9.47
"211715"	2013-10-22 01:08:00	9.5
"211716"	2013-10-22 01:10:00	9.48
"211717"	2013-10-22 01:12:00	9.44
"211718"	2013-10-22 01:14:00	9.48
"211719"	2013-10-22 01:16:00	9.48
"211720"	2013-10-22 01:18:00	9.48
"211721"	2013-10-22 01:20:00	9.47
"211722"	2013-10-22 01:22:00	9.44
"211723"	2013-10-22 01:24:00	9.48
"211724"	2013-10-22 01:26:00	9.49
"211725"	2013-10-22 01:28:00	9.5
"211726"	2013-10-22 01:30:00	9.49
"211727"	2013-10-22 01:32:00	9.49
"211728"	2013-10-22 01:34:00	9.47
"211729"	2013-10-22 01:36:00	9.49
"211730"	2013-10-22 01:38:00	9.52
"211731"	2013-10-22 01:40:00	9.49
"211732"	2013-10-22 01:42:00	9.52
"211733"	2013-10-22 01:44:00	9.45
"211734"	2013-10-22 01:46:00	9.48
"211735"	2013-10-22 01:48:00	9.51
"211736"	2013-10-22 01:50:00	9.45
"211737"	2013-10-22 01:52:00	9.51
"211738"	2013-10-22 01:54:00	9.52
"211739"	2013-10-22 01:56:00	9.52
"211740"	2013-10-22 01:58:00	9.48
"211741"	2013-10-22 02:00:00	9.46
"211742"	2013-10-22 02:02:00	9.46
"211743"	2013-10-22 02:04:00	9.48
"211744"	2013-10-22 02:06:00	9.51
"211745"	2013-10-22 02:08:00	9.47
"211746"	2013-10-22 02:10:00	9.47
"211747"	2013-10-22 02:12:00	9.51
"211748"	2013-10-22 02:14:00	9.44
"211749"	2013-10-22 02:16:00	9.49
"211750"	2013-10-22 02:18:00	9.5
"211751"	2013-10-22 02:20:00	9.5
"211752"	2013-10-22 02:22:00	9.51
"211753"	2013-10-22 02:24:00	9.48
"211754"	2013-10-22 02:26:00	9.5
"211755"	2013-10-22 02:28:00	9.49
"211756"	2013-10-22 02:30:00	9.46
"211757"	2013-10-22 02:32:00	9.49
"211758"	2013-10-22 02:34:00	9.49
"211759"	2013-10-22 02:36:00	9.47
"211760"	2013-10-22 02:38:00	9.49
"211761"	2013-10-22 02:40:00	9.5
"211762"	2013-10-22 02:42:00	9.5
"211763"	2013-10-22 02:44:00	9.46
"211764"	2013-10-22 02:46:00	9.51
"211765"	2013-10-22 02:48:00	9.51
"211766"	2013-10-22 02:50:00	9.48
"211767"	2013-10-22 02:52:00	9.5
"211768"	2013-10-22 02:54:00	9.46
"211769"	2013-10-22 02:56:00	9.47
"211770"	2013-10-22 02:58:00	9.5
"211771"	2013-10-22 03:00:00	9.49
"211772"	2013-10-22 03:02:00	9.48
"211773"	2013-10-22 03:04:00	9.46
"211774"	2013-10-22 03:06:00	9.5
"211775"	2013-10-22 03:08:00	9.5
"211776"	2013-10-22 03:10:00	9.47
"211777"	2013-10-22 03:12:00	9.46
"211778"	2013-10-22 03:14:00	9.49
"211779"	2013-10-22 03:16:00	9.47
"211780"	2013-10-22 03:18:00	9.51
"211781"	2013-10-22 03:20:00	9.47
"211782"	2013-10-22 03:22:00	9.52
"211783"	2013-10-22 03:24:00	9.5
"211784"	2013-10-22 03:26:00	9.5
"211785"	2013-10-22 03:28:00	9.49
"211786"	2013-10-22 03:30:00	9.45
"211787"	2013-10-22 03:32:00	9.46
"211788"	2013-10-22 03:34:00	9.48
"211789"	2013-10-22 03:36:00	9.5
"211790"	2013-10-22 03:38:00	9.51
"211791"	2013-10-22 03:40:00	9.46
"211792"	2013-10-22 03:42:00	9.49
"211793"	2013-10-22 03:44:00	9.42
"211794"	2013-10-22 03:46:00	9.52
"211795"	2013-10-22 03:48:00	9.47
"211796"	2013-10-22 03:50:00	9.49
"211797"	2013-10-22 03:52:00	9.45
"211798"	2013-10-22 03:54:00	9.5
"211799"	2013-10-22 03:56:00	9.5
"211800"	2013-10-22 03:58:00	9.45
"211801"	2013-10-22 04:00:00	9.49
"211802"	2013-10-22 04:02:00	9.46
"211803"	2013-10-22 04:04:00	9.48
"211804"	2013-10-22 04:06:00	9.46
"211805"	2013-10-22 04:08:00	9.5
"211806"	2013-10-22 04:10:00	9.46
"211807"	2013-10-22 04:12:00	9.49
"211808"	2013-10-22 04:14:00	9.48
"211809"	2013-10-22 04:16:00	9.5
"211810"	2013-10-22 04:18:00	9.44
"211811"	2013-10-22 04:20:00	9.51
"211812"	2013-10-22 04:22:00	9.46
"211813"	2013-10-22 04:24:00	9.5
"211814"	2013-10-22 04:26:00	9.45
"211815"	2013-10-22 04:28:00	9.46
"211816"	2013-10-22 04:30:00	9.46
"211817"	2013-10-22 04:32:00	9.45
"211818"	2013-10-22 04:34:00	9.44
"211819"	2013-10-22 04:36:00	9.48
"211820"	2013-10-22 04:38:00	9.48
"211821"	2013-10-22 04:40:00	9.5
"211822"	2013-10-22 04:42:00	9.43
"211823"	2013-10-22 04:44:00	9.48
"211824"	2013-10-22 04:46:00	9.45
"211825"	2013-10-22 04:48:00	9.48
"211826"	2013-10-22 04:50:00	9.51
"211827"	2013-10-22 04:52:00	9.5
"211828"	2013-10-22 04:54:00	9.52
"211829"	2013-10-22 04:56:00	9.5
"211830"	2013-10-22 04:58:00	9.46
"211831"	2013-10-22 05:00:00	9.45
"211832"	2013-10-22 05:02:00	9.48
"211833"	2013-10-22 05:04:00	9.46
"211834"	2013-10-22 05:06:00	9.51
"211835"	2013-10-22 05:08:00	9.52
"211836"	2013-10-22 05:10:00	9.48
"211837"	2013-10-22 05:12:00	9.49
"211838"	2013-10-22 05:14:00	9.5
"211839"	2013-10-22 05:16:00	9.48
"211840"	2013-10-22 05:18:00	9.49
"211841"	2013-10-22 05:20:00	9.5
"211842"	2013-10-22 05:22:00	9.53
"211843"	2013-10-22 05:24:00	9.52
"211844"	2013-10-22 05:26:00	9.47
"211845"	2013-10-22 05:28:00	9.48
"211846"	2013-10-22 05:30:00	9.47
"211847"	2013-10-22 05:32:00	9.47
"211848"	2013-10-22 05:34:00	9.49
"211849"	2013-10-22 05:36:00	9.49
"211850"	2013-10-22 05:38:00	9.44
"211851"	2013-10-22 05:40:00	9.45
"211852"	2013-10-22 05:42:00	9.47
"211853"	2013-10-22 05:44:00	9.47
"211854"	2013-10-22 05:46:00	9.46
"211855"	2013-10-22 05:48:00	9.48
"211856"	2013-10-22 05:50:00	9.48
"211857"	2013-10-22 05:52:00	9.44
"211858"	2013-10-22 05:54:00	9.46
"211859"	2013-10-22 05:56:00	9.49
"211860"	2013-10-22 05:58:00	9.46
"211861"	2013-10-22 06:00:00	9.48
"211862"	2013-10-22 06:02:00	9.48
"211863"	2013-10-22 06:04:00	9.47
"211864"	2013-10-22 06:06:00	9.46
"211865"	2013-10-22 06:08:00	9.47
"211866"	2013-10-22 06:10:00	9.51
"211867"	2013-10-22 06:12:00	9.48
"211868"	2013-10-22 06:14:00	9.49
"211869"	2013-10-22 06:16:00	9.48
"211870"	2013-10-22 06:18:00	9.49
"211871"	2013-10-22 06:20:00	9.47
"211872"	2013-10-22 06:22:00	9.51
"211873"	2013-10-22 06:24:00	9.48
"211874"	2013-10-22 06:26:00	9.5
"211875"	2013-10-22 06:28:00	9.5
"211876"	2013-10-22 06:30:00	9.51
"211877"	2013-10-22 06:32:00	9.49
"211878"	2013-10-22 06:34:00	9.5
"211879"	2013-10-22 06:36:00	9.47
"211880"	2013-10-22 06:38:00	9.49
"211881"	2013-10-22 06:40:00	9.48
"211882"	2013-10-22 06:42:00	9.47
"211883"	2013-10-22 06:44:00	9.43
"211884"	2013-10-22 06:46:00	9.49
"211885"	2013-10-22 06:48:00	9.5
"211886"	2013-10-22 06:50:00	9.5
"211887"	2013-10-22 06:52:00	9.51
"211888"	2013-10-22 06:54:00	9.5
"211889"	2013-10-22 06:56:00	9.51
"211890"	2013-10-22 06:58:00	9.48
"211891"	2013-10-22 07:00:00	9.52
"211892"	2013-10-22 07:02:00	9.49
"211893"	2013-10-22 07:04:00	9.5
"211894"	2013-10-22 07:06:00	9.44
"211895"	2013-10-22 07:08:00	9.5
"211896"	2013-10-22 07:10:00	9.47
"211897"	2013-10-22 07:12:00	9.48
"211898"	2013-10-22 07:14:00	9.48
"211899"	2013-10-22 07:16:00	9.48
"211900"	2013-10-22 07:18:00	9.5
"211901"	2013-10-22 07:20:00	9.47
"211902"	2013-10-22 07:22:00	9.5
"211903"	2013-10-22 07:24:00	9.48
"211904"	2013-10-22 07:26:00	9.52
"211905"	2013-10-22 07:28:00	9.49
"211906"	2013-10-22 07:30:00	9.44
"211907"	2013-10-22 07:32:00	9.5
"211908"	2013-10-22 07:34:00	9.47
"211909"	2013-10-22 07:36:00	9.5
"211910"	2013-10-22 07:38:00	9.52
"211911"	2013-10-22 07:40:00	9.49
"211912"	2013-10-22 07:42:00	9.48
"211913"	2013-10-22 07:44:00	9.45
"211914"	2013-10-22 07:46:00	9.52
"211915"	2013-10-22 07:48:00	9.47
"211916"	2013-10-22 07:50:00	9.47
"211917"	2013-10-22 07:52:00	9.49
"211918"	2013-10-22 07:54:00	9.45
"211919"	2013-10-22 07:56:00	9.49
"211920"	2013-10-22 07:58:00	9.49
"211921"	2013-10-22 08:00:00	9.48
"211922"	2013-10-22 08:02:00	9.49
"211923"	2013-10-22 08:04:00	9.5
"211924"	2013-10-22 08:06:00	9.48
"211925"	2013-10-22 08:08:00	9.54
"211926"	2013-10-22 08:10:00	9.5
"211927"	2013-10-22 08:12:00	9.5
"211928"	2013-10-22 08:14:00	9.46
"211929"	2013-10-22 08:16:00	9.48
"211930"	2013-10-22 08:18:00	9.51
"211931"	2013-10-22 08:20:00	9.49
"211932"	2013-10-22 08:22:00	9.48
"211933"	2013-10-22 08:24:00	9.48
"211934"	2013-10-22 08:26:00	9.51
"211935"	2013-10-22 08:28:00	9.48
"211936"	2013-10-22 08:30:00	9.49
"211937"	2013-10-22 08:32:00	9.5
"211938"	2013-10-22 08:34:00	9.51
"211939"	2013-10-22 08:36:00	9.49
"211940"	2013-10-22 08:38:00	9.48
"211941"	2013-10-22 08:40:00	9.47
"211942"	2013-10-22 08:42:00	9.5
"211943"	2013-10-22 08:44:00	9.5
"211944"	2013-10-22 08:46:00	9.5
"211945"	2013-10-22 08:48:00	9.49
"211946"	2013-10-22 08:50:00	9.51
"211947"	2013-10-22 08:52:00	9.5
"211948"	2013-10-22 08:54:00	9.51
"211949"	2013-10-22 08:56:00	9.49
"211950"	2013-10-22 08:58:00	9.48
"211951"	2013-10-22 09:00:00	9.5
"211952"	2013-10-22 09:02:00	9.49
"211953"	2013-10-22 09:04:00	9.5
"211954"	2013-10-22 09:06:00	9.51
"211955"	2013-10-22 09:08:00	9.47
"211956"	2013-10-22 09:10:00	9.5
"211957"	2013-10-22 09:12:00	9.48
"211958"	2013-10-22 09:14:00	9.49
"211959"	2013-10-22 09:16:00	9.49
"211960"	2013-10-22 09:18:00	9.46
"211961"	2013-10-22 09:20:00	9.48
"211962"	2013-10-22 09:22:00	9.49
"211963"	2013-10-22 09:24:00	9.5
"211964"	2013-10-22 09:26:00	9.48
"211965"	2013-10-22 09:28:00	9.52
"211966"	2013-10-22 09:30:00	9.51
"211967"	2013-10-22 09:32:00	9.48
"211968"	2013-10-22 09:34:00	9.48
"211969"	2013-10-22 09:36:00	9.48
"211970"	2013-10-22 09:38:00	9.48
"211971"	2013-10-22 09:40:00	9.5
"211972"	2013-10-22 09:42:00	9.55
"211973"	2013-10-22 09:44:00	9.46
"211974"	2013-10-22 09:46:00	9.49
"211975"	2013-10-22 09:48:00	9.5
"211976"	2013-10-22 09:50:00	9.48
"211977"	2013-10-22 09:52:00	9.45
"211978"	2013-10-22 09:54:00	9.51
"211979"	2013-10-22 09:56:00	9.51
"211980"	2013-10-22 09:58:00	9.47
"211981"	2013-10-22 10:00:00	9.47
"211982"	2013-10-22 10:02:00	9.47
"211983"	2013-10-22 10:04:00	9.49
"211984"	2013-10-22 10:06:00	9.48
"211985"	2013-10-22 10:08:00	9.47
"211986"	2013-10-22 10:10:00	9.51
"211987"	2013-10-22 10:12:00	9.51
"211988"	2013-10-22 10:14:00	9.51
"211989"	2013-10-22 10:16:00	9.48
"211990"	2013-10-22 10:18:00	9.51
"211991"	2013-10-22 10:20:00	9.48
"211992"	2013-10-22 10:22:00	9.5
"211993"	2013-10-22 10:24:00	9.49
"211994"	2013-10-22 10:26:00	9.47
"211995"	2013-10-22 10:28:00	9.49
"211996"	2013-10-22 10:30:00	9.48
"211997"	2013-10-22 10:32:00	9.45
"211998"	2013-10-22 10:34:00	9.51
"211999"	2013-10-22 10:36:00	9.46
"212000"	2013-10-22 10:38:00	9.47
"212001"	2013-10-22 10:40:00	9.48
"212002"	2013-10-22 10:42:00	9.45
"212003"	2013-10-22 10:44:00	9.48
"212004"	2013-10-22 10:46:00	9.49
"212005"	2013-10-22 10:48:00	9.48
"212006"	2013-10-22 10:50:00	9.47
"212007"	2013-10-22 10:52:00	9.5
"212008"	2013-10-22 10:54:00	9.48
"212009"	2013-10-22 10:56:00	9.48
"212010"	2013-10-22 10:58:00	9.53
"212011"	2013-10-22 11:00:00	9.51
"212012"	2013-10-22 11:02:00	9.46
"212013"	2013-10-22 11:04:00	9.46
"212014"	2013-10-22 11:06:00	9.49
"212015"	2013-10-22 11:08:00	9.51
"212016"	2013-10-22 11:10:00	9.45
"212017"	2013-10-22 11:12:00	9.5
"212018"	2013-10-22 11:14:00	9.53
"212019"	2013-10-22 11:16:00	9.5
"212020"	2013-10-22 11:18:00	9.45
"212021"	2013-10-22 11:20:00	9.48
"212022"	2013-10-22 11:22:00	9.49
"212023"	2013-10-22 11:24:00	9.55
"212024"	2013-10-22 11:26:00	9.48
"212025"	2013-10-22 11:28:00	9.47
"212026"	2013-10-22 11:30:00	9.49
"212027"	2013-10-22 11:32:00	9.5
"212028"	2013-10-22 11:34:00	9.46
"212029"	2013-10-22 11:36:00	9.47
"212030"	2013-10-22 11:38:00	9.47
"212031"	2013-10-22 11:40:00	9.5
"212032"	2013-10-22 11:42:00	9.47
"212033"	2013-10-22 11:44:00	9.46
"212034"	2013-10-22 11:46:00	9.51
"212035"	2013-10-22 11:48:00	9.53
"212036"	2013-10-22 11:50:00	9.49
"212037"	2013-10-22 11:52:00	9.49
"212038"	2013-10-22 11:54:00	9.52
"212039"	2013-10-22 11:56:00	9.51
"212040"	2013-10-22 11:58:00	9.49
"212041"	2013-10-22 12:00:00	9.5
"212042"	2013-10-22 12:02:00	9.51
"212043"	2013-10-22 12:04:00	9.45
"212044"	2013-10-22 12:06:00	9.46
"212045"	2013-10-22 12:08:00	9.45
"212046"	2013-10-22 12:10:00	9.49
"212047"	2013-10-22 12:12:00	9.49
"212048"	2013-10-22 12:14:00	9.49
"212049"	2013-10-22 12:16:00	9.48
"212050"	2013-10-22 12:18:00	9.48
"212051"	2013-10-22 12:20:00	9.52
"212052"	2013-10-22 12:22:00	9.5
"212053"	2013-10-22 12:24:00	9.5
"212054"	2013-10-22 12:26:00	9.46
"212055"	2013-10-22 12:28:00	9.52
"212056"	2013-10-22 12:30:00	9.49
"212057"	2013-10-22 12:32:00	9.51
"212058"	2013-10-22 12:34:00	9.47
"212059"	2013-10-22 12:36:00	9.47
"212060"	2013-10-22 12:38:00	9.48
"212061"	2013-10-22 12:40:00	9.46
"212062"	2013-10-22 12:42:00	9.47
"212063"	2013-10-22 12:44:00	9.46
"212064"	2013-10-22 12:46:00	9.48
"212065"	2013-10-22 12:48:00	9.45
"212066"	2013-10-22 12:50:00	9.49
"212067"	2013-10-22 12:52:00	9.49
"212068"	2013-10-22 12:54:00	9.49
"212069"	2013-10-22 12:56:00	9.47
"212070"	2013-10-22 12:58:00	9.49
"212071"	2013-10-22 13:00:00	9.48
"212072"	2013-10-22 13:02:00	9.47
"212073"	2013-10-22 13:04:00	9.46
"212074"	2013-10-22 13:06:00	9.49
"212075"	2013-10-22 13:08:00	9.51
"212076"	2013-10-22 13:10:00	9.49
"212077"	2013-10-22 13:12:00	9.48
"212078"	2013-10-22 13:14:00	9.47
"212079"	2013-10-22 13:16:00	9.49
"212080"	2013-10-22 13:18:00	9.5
"212081"	2013-10-22 13:20:00	9.47
"212082"	2013-10-22 13:22:00	9.5
"212083"	2013-10-22 13:24:00	9.46
"212084"	2013-10-22 13:26:00	9.49
"212085"	2013-10-22 13:28:00	9.47
"212086"	2013-10-22 13:30:00	9.48
"212087"	2013-10-22 13:32:00	9.47
"212088"	2013-10-22 13:34:00	9.49
"212089"	2013-10-22 13:36:00	9.46
"212090"	2013-10-22 13:38:00	9.45
"212091"	2013-10-22 13:40:00	9.47
"212092"	2013-10-22 13:42:00	9.5
"212093"	2013-10-22 13:44:00	9.5
"212094"	2013-10-22 13:46:00	9.49
"212095"	2013-10-22 13:48:00	9.48
"212096"	2013-10-22 13:50:00	9.48
"212097"	2013-10-22 13:52:00	9.49
"212098"	2013-10-22 13:54:00	9.47
"212099"	2013-10-22 13:56:00	9.49
"212100"	2013-10-22 13:58:00	9.49
"212101"	2013-10-22 14:00:00	9.49
"212102"	2013-10-22 14:02:00	9.48
"212103"	2013-10-22 14:04:00	9.47
"212104"	2013-10-22 14:06:00	9.5
"212105"	2013-10-22 14:08:00	9.49
"212106"	2013-10-22 14:10:00	9.49
"212107"	2013-10-22 14:12:00	9.49
"212108"	2013-10-22 14:14:00	9.48
"212109"	2013-10-22 14:16:00	9.5
"212110"	2013-10-22 14:18:00	9.44
"212111"	2013-10-22 14:20:00	9.46
"212112"	2013-10-22 14:22:00	9.46
"212113"	2013-10-22 14:24:00	9.49
"212114"	2013-10-22 14:26:00	9.5
"212115"	2013-10-22 14:28:00	9.5
"212116"	2013-10-22 14:30:00	9.49
"212117"	2013-10-22 14:32:00	9.47
"212118"	2013-10-22 14:34:00	9.46
"212119"	2013-10-22 14:36:00	9.44
"212120"	2013-10-22 14:38:00	9.48
"212121"	2013-10-22 14:40:00	9.47
"212122"	2013-10-22 14:42:00	9.47
"212123"	2013-10-22 14:44:00	9.49
"212124"	2013-10-22 14:46:00	9.48
"212125"	2013-10-22 14:48:00	9.5
"212126"	2013-10-22 14:50:00	9.46
"212127"	2013-10-22 14:52:00	9.47
"212128"	2013-10-22 14:54:00	9.48
"212129"	2013-10-22 14:56:00	9.46
"212130"	2013-10-22 14:58:00	9.48
"212131"	2013-10-22 15:00:00	9.5
"212132"	2013-10-22 15:02:00	9.5
"212133"	2013-10-22 15:04:00	9.51
"212134"	2013-10-22 15:06:00	9.46
"212135"	2013-10-22 15:08:00	9.45
"212136"	2013-10-22 15:10:00	9.51
"212137"	2013-10-22 15:12:00	9.5
"212138"	2013-10-22 15:14:00	9.46
"212139"	2013-10-22 15:16:00	9.47
"212140"	2013-10-22 15:18:00	9.46
"212141"	2013-10-22 15:20:00	9.47
"212142"	2013-10-22 15:22:00	9.48
"212143"	2013-10-22 15:24:00	9.48
"212144"	2013-10-22 15:26:00	9.52
"212145"	2013-10-22 15:28:00	9.48
"212146"	2013-10-22 15:30:00	9.49
"212147"	2013-10-22 15:32:00	9.48
"212148"	2013-10-22 15:34:00	9.48
"212149"	2013-10-22 15:36:00	9.47
"212150"	2013-10-22 15:38:00	9.47
"212151"	2013-10-22 15:40:00	9.5
"212152"	2013-10-22 15:42:00	9.46
"212153"	2013-10-22 15:44:00	9.5
"212154"	2013-10-22 15:46:00	9.5
"212155"	2013-10-22 15:48:00	9.47
"212156"	2013-10-22 15:50:00	9.51
"212157"	2013-10-22 15:52:00	9.48
"212158"	2013-10-22 15:54:00	9.5
"212159"	2013-10-22 15:56:00	9.49
"212160"	2013-10-22 15:58:00	9.48
"212161"	2013-10-22 16:00:00	9.5
"212162"	2013-10-22 16:02:00	9.48
"212163"	2013-10-22 16:04:00	9.52
"212164"	2013-10-22 16:06:00	9.5
"212165"	2013-10-22 16:08:00	9.47
"212166"	2013-10-22 16:10:00	9.5
"212167"	2013-10-22 16:12:00	9.48
"212168"	2013-10-22 16:14:00	9.45
"212169"	2013-10-22 16:16:00	9.45
"212170"	2013-10-22 16:18:00	9.48
"212171"	2013-10-22 16:20:00	9.49
"212172"	2013-10-22 16:22:00	9.47
"212173"	2013-10-22 16:24:00	9.48
"212174"	2013-10-22 16:26:00	9.48
"212175"	2013-10-22 16:28:00	9.49
"212176"	2013-10-22 16:30:00	9.49
"212177"	2013-10-22 16:32:00	9.51
"212178"	2013-10-22 16:34:00	9.46
"212179"	2013-10-22 16:36:00	9.47
"212180"	2013-10-22 16:38:00	9.53
"212181"	2013-10-22 16:40:00	9.47
"212182"	2013-10-22 16:42:00	9.52
"212183"	2013-10-22 16:44:00	9.48
"212184"	2013-10-22 16:46:00	9.48
"212185"	2013-10-22 16:48:00	9.5
"212186"	2013-10-22 16:50:00	9.49
"212187"	2013-10-22 16:52:00	9.49
"212188"	2013-10-22 16:54:00	9.47
"212189"	2013-10-22 16:56:00	9.5
"212190"	2013-10-22 16:58:00	9.52
"212191"	2013-10-22 17:00:00	9.49
"212192"	2013-10-22 17:02:00	9.5
"212193"	2013-10-22 17:04:00	9.51
"212194"	2013-10-22 17:06:00	9.5
"212195"	2013-10-22 17:08:00	9.5
"212196"	2013-10-22 17:10:00	9.45
"212197"	2013-10-22 17:12:00	9.47
"212198"	2013-10-22 17:14:00	9.51
"212199"	2013-10-22 17:16:00	9.48
"212200"	2013-10-22 17:18:00	9.47
"212201"	2013-10-22 17:20:00	9.49
"212202"	2013-10-22 17:22:00	9.45
"212203"	2013-10-22 17:24:00	9.48
"212204"	2013-10-22 17:26:00	9.53
"212205"	2013-10-22 17:28:00	9.5
"212206"	2013-10-22 17:30:00	9.48
"212207"	2013-10-22 17:32:00	9.48
"212208"	2013-10-22 17:34:00	9.51
"212209"	2013-10-22 17:36:00	9.49
"212210"	2013-10-22 17:38:00	9.5
"212211"	2013-10-22 17:40:00	9.47
"212212"	2013-10-22 17:42:00	9.46
"212213"	2013-10-22 17:44:00	9.5
"212214"	2013-10-22 17:46:00	9.5
"212215"	2013-10-22 17:48:00	9.47
"212216"	2013-10-22 17:50:00	9.49
"212217"	2013-10-22 17:52:00	9.47
"212218"	2013-10-22 17:54:00	9.51
"212219"	2013-10-22 17:56:00	9.48
"212220"	2013-10-22 17:58:00	9.48
"212221"	2013-10-22 18:00:00	9.49
"212222"	2013-10-22 18:02:00	9.5
"212223"	2013-10-22 18:04:00	9.51
"212224"	2013-10-22 18:06:00	9.48
"212225"	2013-10-22 18:08:00	9.46
"212226"	2013-10-22 18:10:00	9.51
"212227"	2013-10-22 18:12:00	9.49
"212228"	2013-10-22 18:14:00	9.49
"212229"	2013-10-22 18:16:00	9.44
"212230"	2013-10-22 18:18:00	9.5
"212231"	2013-10-22 18:20:00	9.5
"212232"	2013-10-22 18:22:00	9.5
"212233"	2013-10-22 18:24:00	9.52
"212234"	2013-10-22 18:26:00	9.47
"212235"	2013-10-22 18:28:00	9.46
"212236"	2013-10-22 18:30:00	9.45
"212237"	2013-10-22 18:32:00	9.5
"212238"	2013-10-22 18:34:00	9.49
"212239"	2013-10-22 18:36:00	9.45
"212240"	2013-10-22 18:38:00	9.47
"212241"	2013-10-22 18:40:00	9.5
"212242"	2013-10-22 18:42:00	9.48
"212243"	2013-10-22 18:44:00	9.49
"212244"	2013-10-22 18:46:00	9.53
"212245"	2013-10-22 18:48:00	9.52
"212246"	2013-10-22 18:50:00	9.48
"212247"	2013-10-22 18:52:00	9.51
"212248"	2013-10-22 18:54:00	9.51
"212249"	2013-10-22 18:56:00	9.49
"212250"	2013-10-22 18:58:00	9.47
"212251"	2013-10-22 19:00:00	9.46
"212252"	2013-10-22 19:02:00	9.49
"212253"	2013-10-22 19:04:00	9.5
"212254"	2013-10-22 19:06:00	9.49
"212255"	2013-10-22 19:08:00	9.48
"212256"	2013-10-22 19:10:00	9.51
"212257"	2013-10-22 19:12:00	9.48
"212258"	2013-10-22 19:14:00	9.47
"212259"	2013-10-22 19:16:00	9.45
"212260"	2013-10-22 19:18:00	9.48
"212261"	2013-10-22 19:20:00	9.51
"212262"	2013-10-22 19:22:00	9.49
"212263"	2013-10-22 19:24:00	9.49
"212264"	2013-10-22 19:26:00	9.49
"212265"	2013-10-22 19:28:00	9.49
"212266"	2013-10-22 19:30:00	9.51
"212267"	2013-10-22 19:32:00	9.47
"212268"	2013-10-22 19:34:00	9.51
"212269"	2013-10-22 19:36:00	9.5
"212270"	2013-10-22 19:38:00	9.51
"212271"	2013-10-22 19:40:00	9.51
"212272"	2013-10-22 19:42:00	9.53
"212273"	2013-10-22 19:44:00	9.47
"212274"	2013-10-22 19:46:00	9.51
"212275"	2013-10-22 19:48:00	9.47
"212276"	2013-10-22 19:50:00	9.49
"212277"	2013-10-22 19:52:00	9.51
"212278"	2013-10-22 19:54:00	9.45
"212279"	2013-10-22 19:56:00	9.47
"212280"	2013-10-22 19:58:00	9.48
"212281"	2013-10-22 20:00:00	9.48
"212282"	2013-10-22 20:02:00	9.5
"212283"	2013-10-22 20:04:00	9.5
"212284"	2013-10-22 20:06:00	9.47
"212285"	2013-10-22 20:08:00	9.5
"212286"	2013-10-22 20:10:00	9.49
"212287"	2013-10-22 20:12:00	9.48
"212288"	2013-10-22 20:14:00	9.47
"212289"	2013-10-22 20:16:00	9.48
"212290"	2013-10-22 20:18:00	9.48
"212291"	2013-10-22 20:20:00	9.46
"212292"	2013-10-22 20:22:00	9.48
"212293"	2013-10-22 20:24:00	9.49
"212294"	2013-10-22 20:26:00	9.47
"212295"	2013-10-22 20:28:00	9.46
"212296"	2013-10-22 20:30:00	9.49
"212297"	2013-10-22 20:32:00	9.49
"212298"	2013-10-22 20:34:00	9.48
"212299"	2013-10-22 20:36:00	9.51
"212300"	2013-10-22 20:38:00	9.48
"212301"	2013-10-22 20:40:00	9.5
"212302"	2013-10-22 20:42:00	9.52
"212303"	2013-10-22 20:44:00	9.48
"212304"	2013-10-22 20:46:00	9.48
"212305"	2013-10-22 20:48:00	9.47
"212306"	2013-10-22 20:50:00	9.48
"212307"	2013-10-22 20:52:00	9.47
"212308"	2013-10-22 20:54:00	9.5
"212309"	2013-10-22 20:56:00	9.48
"212310"	2013-10-22 20:58:00	9.48
"212311"	2013-10-22 21:00:00	9.47
"212312"	2013-10-22 21:02:00	9.48
"212313"	2013-10-22 21:04:00	9.5
"212314"	2013-10-22 21:06:00	9.47
"212315"	2013-10-22 21:08:00	9.47
"212316"	2013-10-22 21:10:00	9.46
"212317"	2013-10-22 21:12:00	9.52
"212318"	2013-10-22 21:14:00	9.47
"212319"	2013-10-22 21:16:00	9.48
"212320"	2013-10-22 21:18:00	9.45
"212321"	2013-10-22 21:20:00	9.48
"212322"	2013-10-22 21:22:00	9.5
"212323"	2013-10-22 21:24:00	9.48
"212324"	2013-10-22 21:26:00	9.51
"212325"	2013-10-22 21:28:00	9.49
"212326"	2013-10-22 21:30:00	9.48
"212327"	2013-10-22 21:32:00	9.47
"212328"	2013-10-22 21:34:00	9.48
"212329"	2013-10-22 21:36:00	9.48
"212330"	2013-10-22 21:38:00	9.48
"212331"	2013-10-22 21:40:00	9.49
"212332"	2013-10-22 21:42:00	9.47
"212333"	2013-10-22 21:44:00	9.47
"212334"	2013-10-22 21:46:00	9.5
"212335"	2013-10-22 21:48:00	9.48
"212336"	2013-10-22 21:50:00	9.48
"212337"	2013-10-22 21:52:00	9.51
"212338"	2013-10-22 21:54:00	9.45
"212339"	2013-10-22 21:56:00	9.5
"212340"	2013-10-22 21:58:00	9.5
"212341"	2013-10-22 22:00:00	9.46
"212342"	2013-10-22 22:02:00	9.51
"212343"	2013-10-22 22:04:00	9.52
"212344"	2013-10-22 22:06:00	9.51
"212345"	2013-10-22 22:08:00	9.47
"212346"	2013-10-22 22:10:00	9.48
"212347"	2013-10-22 22:12:00	9.47
"212348"	2013-10-22 22:14:00	9.5
"212349"	2013-10-22 22:16:00	9.48
"212350"	2013-10-22 22:18:00	9.49
"212351"	2013-10-22 22:20:00	9.48
"212352"	2013-10-22 22:22:00	9.51
"212353"	2013-10-22 22:24:00	9.49
"212354"	2013-10-22 22:26:00	9.48
"212355"	2013-10-22 22:28:00	9.49
"212356"	2013-10-22 22:30:00	9.46
"212357"	2013-10-22 22:32:00	9.48
"212358"	2013-10-22 22:34:00	9.48
"212359"	2013-10-22 22:36:00	9.5
"212360"	2013-10-22 22:38:00	9.51
"212361"	2013-10-22 22:40:00	9.48
"212362"	2013-10-22 22:42:00	9.47
"212363"	2013-10-22 22:44:00	9.45
"212364"	2013-10-22 22:46:00	9.5
"212365"	2013-10-22 22:48:00	9.46
"212366"	2013-10-22 22:50:00	9.49
"212367"	2013-10-22 22:52:00	9.47
"212368"	2013-10-22 22:54:00	9.48
"212369"	2013-10-22 22:56:00	9.49
"212370"	2013-10-22 22:58:00	9.46
"212371"	2013-10-22 23:00:00	9.46
"212372"	2013-10-22 23:02:00	9.47
"212373"	2013-10-22 23:04:00	9.49
"212374"	2013-10-22 23:06:00	9.51
"212375"	2013-10-22 23:08:00	9.48
"212376"	2013-10-22 23:10:00	9.48
"212377"	2013-10-22 23:12:00	9.49
"212378"	2013-10-22 23:14:00	9.44
"212379"	2013-10-22 23:16:00	9.47
"212380"	2013-10-22 23:18:00	9.48
"212381"	2013-10-22 23:20:00	9.49
"212382"	2013-10-22 23:22:00	9.47
"212383"	2013-10-22 23:24:00	9.48
"212384"	2013-10-22 23:26:00	9.48
"212385"	2013-10-22 23:28:00	9.49
"212386"	2013-10-22 23:30:00	9.48
"212387"	2013-10-22 23:32:00	9.5
"212388"	2013-10-22 23:34:00	9.47
"212389"	2013-10-22 23:36:00	9.49
"212390"	2013-10-22 23:38:00	9.47
"212391"	2013-10-22 23:40:00	9.49
"212392"	2013-10-22 23:42:00	9.49
"212393"	2013-10-22 23:44:00	9.48
"212394"	2013-10-22 23:46:00	9.49
"212395"	2013-10-22 23:48:00	9.51
"212396"	2013-10-22 23:50:00	9.5
"212397"	2013-10-22 23:52:00	9.49
"212398"	2013-10-22 23:54:00	9.47
"212399"	2013-10-22 23:56:00	9.5
"212400"	2013-10-22 23:58:00	9.49
"212401"	2013-10-23 00:00:00	9.49
"212402"	2013-10-23 00:02:00	9.49
"212403"	2013-10-23 00:04:00	9.48
"212404"	2013-10-23 00:06:00	9.48
"212405"	2013-10-23 00:08:00	9.48
"212406"	2013-10-23 00:10:00	9.48
"212407"	2013-10-23 00:12:00	9.5
"212408"	2013-10-23 00:14:00	9.52
"212409"	2013-10-23 00:16:00	9.47
"212410"	2013-10-23 00:18:00	9.5
"212411"	2013-10-23 00:20:00	9.47
"212412"	2013-10-23 00:22:00	9.49
"212413"	2013-10-23 00:24:00	9.48
"212414"	2013-10-23 00:26:00	9.52
"212415"	2013-10-23 00:28:00	9.5
"212416"	2013-10-23 00:30:00	9.5
"212417"	2013-10-23 00:32:00	9.51
"212418"	2013-10-23 00:34:00	9.49
"212419"	2013-10-23 00:36:00	9.49
"212420"	2013-10-23 00:38:00	9.5
"212421"	2013-10-23 00:40:00	9.52
"212422"	2013-10-23 00:42:00	9.53
"212423"	2013-10-23 00:44:00	9.5
"212424"	2013-10-23 00:46:00	9.51
"212425"	2013-10-23 00:48:00	9.51
"212426"	2013-10-23 00:50:00	9.47
"212427"	2013-10-23 00:52:00	9.49
"212428"	2013-10-23 00:54:00	9.47
"212429"	2013-10-23 00:56:00	9.51
"212430"	2013-10-23 00:58:00	9.47
"212431"	2013-10-23 01:00:00	9.5
"212432"	2013-10-23 01:02:00	9.5
"212433"	2013-10-23 01:04:00	9.49
"212434"	2013-10-23 01:06:00	9.53
"212435"	2013-10-23 01:08:00	9.49
"212436"	2013-10-23 01:10:00	9.5
"212437"	2013-10-23 01:12:00	9.5
"212438"	2013-10-23 01:14:00	9.5
"212439"	2013-10-23 01:16:00	9.46
"212440"	2013-10-23 01:18:00	9.48
"212441"	2013-10-23 01:20:00	9.52
"212442"	2013-10-23 01:22:00	9.5
"212443"	2013-10-23 01:24:00	9.44
"212444"	2013-10-23 01:26:00	9.48
"212445"	2013-10-23 01:28:00	9.49
"212446"	2013-10-23 01:30:00	9.48
"212447"	2013-10-23 01:32:00	9.53
"212448"	2013-10-23 01:34:00	9.51
"212449"	2013-10-23 01:36:00	9.48
"212450"	2013-10-23 01:38:00	9.5
"212451"	2013-10-23 01:40:00	9.47
"212452"	2013-10-23 01:42:00	9.44
"212453"	2013-10-23 01:44:00	9.46
"212454"	2013-10-23 01:46:00	9.49
"212455"	2013-10-23 01:48:00	9.49
"212456"	2013-10-23 01:50:00	9.48
"212457"	2013-10-23 01:52:00	9.49
"212458"	2013-10-23 01:54:00	9.46
"212459"	2013-10-23 01:56:00	9.51
"212460"	2013-10-23 01:58:00	9.48
"212461"	2013-10-23 02:00:00	9.45
"212462"	2013-10-23 02:02:00	9.5
"212463"	2013-10-23 02:04:00	9.48
"212464"	2013-10-23 02:06:00	9.49
"212465"	2013-10-23 02:08:00	9.46
"212466"	2013-10-23 02:10:00	9.49
"212467"	2013-10-23 02:12:00	9.49
"212468"	2013-10-23 02:14:00	9.48
"212469"	2013-10-23 02:16:00	9.44
"212470"	2013-10-23 02:18:00	9.51
"212471"	2013-10-23 02:20:00	9.46
"212472"	2013-10-23 02:22:00	9.45
"212473"	2013-10-23 02:24:00	9.51
"212474"	2013-10-23 02:26:00	9.48
"212475"	2013-10-23 02:28:00	9.48
"212476"	2013-10-23 02:30:00	9.47
"212477"	2013-10-23 02:32:00	9.47
"212478"	2013-10-23 02:34:00	9.51
"212479"	2013-10-23 02:36:00	9.47
"212480"	2013-10-23 02:38:00	9.47
"212481"	2013-10-23 02:40:00	9.49
"212482"	2013-10-23 02:42:00	9.47
"212483"	2013-10-23 02:44:00	9.49
"212484"	2013-10-23 02:46:00	9.49
"212485"	2013-10-23 02:48:00	9.5
"212486"	2013-10-23 02:50:00	9.49
"212487"	2013-10-23 02:52:00	9.52
"212488"	2013-10-23 02:54:00	9.51
"212489"	2013-10-23 02:56:00	9.5
"212490"	2013-10-23 02:58:00	9.47
"212491"	2013-10-23 03:00:00	9.49
"212492"	2013-10-23 03:02:00	9.48
"212493"	2013-10-23 03:04:00	9.46
"212494"	2013-10-23 03:06:00	9.45
"212495"	2013-10-23 03:08:00	9.47
"212496"	2013-10-23 03:10:00	9.45
"212497"	2013-10-23 03:12:00	9.46
"212498"	2013-10-23 03:14:00	9.43
"212499"	2013-10-23 03:16:00	9.49
"212500"	2013-10-23 03:18:00	9.48
"212501"	2013-10-23 03:20:00	9.46
"212502"	2013-10-23 03:22:00	9.5
"212503"	2013-10-23 03:24:00	9.5
"212504"	2013-10-23 03:26:00	9.48
"212505"	2013-10-23 03:28:00	9.47
"212506"	2013-10-23 03:30:00	9.46
"212507"	2013-10-23 03:32:00	9.47
"212508"	2013-10-23 03:34:00	9.46
"212509"	2013-10-23 03:36:00	9.46
"212510"	2013-10-23 03:38:00	9.49
"212511"	2013-10-23 03:40:00	9.45
"212512"	2013-10-23 03:42:00	9.48
"212513"	2013-10-23 03:44:00	9.48
"212514"	2013-10-23 03:46:00	9.46
"212515"	2013-10-23 03:48:00	9.45
"212516"	2013-10-23 03:50:00	9.48
"212517"	2013-10-23 03:52:00	9.43
"212518"	2013-10-23 03:54:00	9.49
"212519"	2013-10-23 03:56:00	9.48
"212520"	2013-10-23 03:58:00	9.44
"212521"	2013-10-23 04:00:00	9.48
"212522"	2013-10-23 04:02:00	9.48
"212523"	2013-10-23 04:04:00	9.5
"212524"	2013-10-23 04:06:00	9.49
"212525"	2013-10-23 04:08:00	9.46
"212526"	2013-10-23 04:10:00	9.46
"212527"	2013-10-23 04:12:00	9.49
"212528"	2013-10-23 04:14:00	9.46
"212529"	2013-10-23 04:16:00	9.49
"212530"	2013-10-23 04:18:00	9.45
"212531"	2013-10-23 04:20:00	9.45
"212532"	2013-10-23 04:22:00	9.46
"212533"	2013-10-23 04:24:00	9.45
"212534"	2013-10-23 04:26:00	9.49
"212535"	2013-10-23 04:28:00	9.44
"212536"	2013-10-23 04:30:00	9.48
"212537"	2013-10-23 04:32:00	9.46
"212538"	2013-10-23 04:34:00	9.46
"212539"	2013-10-23 04:36:00	9.44
"212540"	2013-10-23 04:38:00	9.47
"212541"	2013-10-23 04:40:00	9.48
"212542"	2013-10-23 04:42:00	9.43
"212543"	2013-10-23 04:44:00	9.49
"212544"	2013-10-23 04:46:00	9.47
"212545"	2013-10-23 04:48:00	9.47
"212546"	2013-10-23 04:50:00	9.46
"212547"	2013-10-23 04:52:00	9.47
"212548"	2013-10-23 04:54:00	9.45
"212549"	2013-10-23 04:56:00	9.45
"212550"	2013-10-23 04:58:00	9.45
"212551"	2013-10-23 05:00:00	9.48
"212552"	2013-10-23 05:02:00	9.47
"212553"	2013-10-23 05:04:00	9.44
"212554"	2013-10-23 05:06:00	9.43
"212555"	2013-10-23 05:08:00	9.48
"212556"	2013-10-23 05:10:00	9.49
"212557"	2013-10-23 05:12:00	9.49
"212558"	2013-10-23 05:14:00	9.46
"212559"	2013-10-23 05:16:00	9.48
"212560"	2013-10-23 05:18:00	9.49
"212561"	2013-10-23 05:20:00	9.47
"212562"	2013-10-23 05:22:00	9.48
"212563"	2013-10-23 05:24:00	9.47
"212564"	2013-10-23 05:26:00	9.45
"212565"	2013-10-23 05:28:00	9.48
"212566"	2013-10-23 05:30:00	9.48
"212567"	2013-10-23 05:32:00	9.5
"212568"	2013-10-23 05:34:00	9.47
"212569"	2013-10-23 05:36:00	9.47
"212570"	2013-10-23 05:38:00	9.46
"212571"	2013-10-23 05:40:00	9.47
"212572"	2013-10-23 05:42:00	9.47
"212573"	2013-10-23 05:44:00	9.44
"212574"	2013-10-23 05:46:00	9.45
"212575"	2013-10-23 05:48:00	9.47
"212576"	2013-10-23 05:50:00	9.44
"212577"	2013-10-23 05:52:00	9.45
"212578"	2013-10-23 05:54:00	9.46
"212579"	2013-10-23 05:56:00	9.5
"212580"	2013-10-23 05:58:00	9.49
"212581"	2013-10-23 06:00:00	9.48
"212582"	2013-10-23 06:02:00	9.5
"212583"	2013-10-23 06:04:00	9.48
"212584"	2013-10-23 06:06:00	9.49
"212585"	2013-10-23 06:08:00	9.48
"212586"	2013-10-23 06:10:00	9.46
"212587"	2013-10-23 06:12:00	9.45
"212588"	2013-10-23 06:14:00	9.46
"212589"	2013-10-23 06:16:00	9.51
"212590"	2013-10-23 06:18:00	9.49
"212591"	2013-10-23 06:20:00	9.49
"212592"	2013-10-23 06:22:00	9.48
"212593"	2013-10-23 06:24:00	9.47
"212594"	2013-10-23 06:26:00	9.48
"212595"	2013-10-23 06:28:00	9.48
"212596"	2013-10-23 06:30:00	9.47
"212597"	2013-10-23 06:32:00	9.44
"212598"	2013-10-23 06:34:00	9.48
"212599"	2013-10-23 06:36:00	9.45
"212600"	2013-10-23 06:38:00	9.48
"212601"	2013-10-23 06:40:00	9.49
"212602"	2013-10-23 06:42:00	9.48
"212603"	2013-10-23 06:44:00	9.43
"212604"	2013-10-23 06:46:00	9.46
"212605"	2013-10-23 06:48:00	9.48
"212606"	2013-10-23 06:50:00	9.45
"212607"	2013-10-23 06:52:00	9.45
"212608"	2013-10-23 06:54:00	9.45
"212609"	2013-10-23 06:56:00	9.49
"212610"	2013-10-23 06:58:00	9.45
"212611"	2013-10-23 07:00:00	9.45
"212612"	2013-10-23 07:02:00	9.48
"212613"	2013-10-23 07:04:00	9.47
"212614"	2013-10-23 07:06:00	9.52
"212615"	2013-10-23 07:08:00	9.45
"212616"	2013-10-23 07:10:00	9.48
"212617"	2013-10-23 07:12:00	9.45
"212618"	2013-10-23 07:14:00	9.44
"212619"	2013-10-23 07:16:00	9.46
"212620"	2013-10-23 07:18:00	9.48
"212621"	2013-10-23 07:20:00	9.48
"212622"	2013-10-23 07:22:00	9.45
"212623"	2013-10-23 07:24:00	9.5
"212624"	2013-10-23 07:26:00	9.44
"212625"	2013-10-23 07:28:00	9.46
"212626"	2013-10-23 07:30:00	9.48
"212627"	2013-10-23 07:32:00	9.44
"212628"	2013-10-23 07:34:00	9.44
"212629"	2013-10-23 07:36:00	9.48
"212630"	2013-10-23 07:38:00	9.45
"212631"	2013-10-23 07:40:00	9.44
"212632"	2013-10-23 07:42:00	9.48
"212633"	2013-10-23 07:44:00	9.44
"212634"	2013-10-23 07:46:00	9.47
"212635"	2013-10-23 07:48:00	9.44
"212636"	2013-10-23 07:50:00	9.41
"212637"	2013-10-23 07:52:00	9.44
"212638"	2013-10-23 07:54:00	9.45
"212639"	2013-10-23 07:56:00	9.46
"212640"	2013-10-23 07:58:00	9.44
"212641"	2013-10-23 08:00:00	9.48
"212642"	2013-10-23 08:02:00	9.47
"212643"	2013-10-23 08:04:00	9.46
"212644"	2013-10-23 08:06:00	9.43
"212645"	2013-10-23 08:08:00	9.51
"212646"	2013-10-23 08:10:00	9.46
"212647"	2013-10-23 08:12:00	9.45
"212648"	2013-10-23 08:14:00	9.45
"212649"	2013-10-23 08:16:00	9.44
"212650"	2013-10-23 08:18:00	9.44
"212651"	2013-10-23 08:20:00	9.5
"212652"	2013-10-23 08:22:00	9.44
"212653"	2013-10-23 08:24:00	9.49
"212654"	2013-10-23 08:26:00	9.46
"212655"	2013-10-23 08:28:00	9.45
"212656"	2013-10-23 08:30:00	9.47
"212657"	2013-10-23 08:32:00	9.46
"212658"	2013-10-23 08:34:00	9.47
"212659"	2013-10-23 08:36:00	9.43
"212660"	2013-10-23 08:38:00	9.43
"212661"	2013-10-23 08:40:00	9.42
"212662"	2013-10-23 08:42:00	9.45
"212663"	2013-10-23 08:44:00	9.48
"212664"	2013-10-23 08:46:00	9.45
"212665"	2013-10-23 08:48:00	9.43
"212666"	2013-10-23 08:50:00	9.48
"212667"	2013-10-23 08:52:00	9.44
"212668"	2013-10-23 08:54:00	9.46
"212669"	2013-10-23 08:56:00	9.47
"212670"	2013-10-23 08:58:00	9.45
"212671"	2013-10-23 09:00:00	9.45
"212672"	2013-10-23 09:02:00	9.47
"212673"	2013-10-23 09:04:00	9.43
"212674"	2013-10-23 09:06:00	9.43
"212675"	2013-10-23 09:08:00	9.45
"212676"	2013-10-23 09:10:00	9.48
"212677"	2013-10-23 09:12:00	9.46
"212678"	2013-10-23 09:14:00	9.49
"212679"	2013-10-23 09:16:00	9.48
"212680"	2013-10-23 09:18:00	9.49
"212681"	2013-10-23 09:20:00	9.47
"212682"	2013-10-23 09:22:00	9.47
"212683"	2013-10-23 09:24:00	9.45
"212684"	2013-10-23 09:26:00	9.5
"212685"	2013-10-23 09:28:00	9.48
"212686"	2013-10-23 09:30:00	9.48
"212687"	2013-10-23 09:32:00	9.47
"212688"	2013-10-23 09:34:00	9.48
"212689"	2013-10-23 09:36:00	9.47
"212690"	2013-10-23 09:38:00	9.47
"212691"	2013-10-23 09:40:00	9.46
"212692"	2013-10-23 09:42:00	9.48
"212693"	2013-10-23 09:44:00	9.45
"212694"	2013-10-23 09:46:00	9.44
"212695"	2013-10-23 09:48:00	9.44
"212696"	2013-10-23 09:50:00	9.46
"212697"	2013-10-23 09:52:00	9.48
"212698"	2013-10-23 09:54:00	9.48
"212699"	2013-10-23 09:56:00	9.48
"212700"	2013-10-23 09:58:00	9.46
"212701"	2013-10-23 10:00:00	9.49
"212702"	2013-10-23 10:02:00	9.48
"212703"	2013-10-23 10:04:00	9.47
"212704"	2013-10-23 10:06:00	9.5
"212705"	2013-10-23 10:08:00	9.48
"212706"	2013-10-23 10:10:00	9.49
"212707"	2013-10-23 10:12:00	9.49
"212708"	2013-10-23 10:14:00	9.43
"212709"	2013-10-23 10:16:00	9.46
"212710"	2013-10-23 10:18:00	9.45
"212711"	2013-10-23 10:20:00	9.47
"212712"	2013-10-23 10:22:00	9.49
"212713"	2013-10-23 10:24:00	9.48
"212714"	2013-10-23 10:26:00	9.47
"212715"	2013-10-23 10:28:00	9.51
"212716"	2013-10-23 10:30:00	9.44
"212717"	2013-10-23 10:32:00	9.48
"212718"	2013-10-23 10:34:00	9.46
"212719"	2013-10-23 10:36:00	9.49
"212720"	2013-10-23 10:38:00	9.43
"212721"	2013-10-23 10:40:00	9.46
"212722"	2013-10-23 10:42:00	9.46
"212723"	2013-10-23 10:44:00	9.48
"212724"	2013-10-23 10:46:00	9.47
"212725"	2013-10-23 10:48:00	9.46
"212726"	2013-10-23 10:50:00	9.49
"212727"	2013-10-23 10:52:00	9.47
"212728"	2013-10-23 10:54:00	9.46
"212729"	2013-10-23 10:56:00	9.44
"212730"	2013-10-23 10:58:00	9.47
"212731"	2013-10-23 11:00:00	9.47
"212732"	2013-10-23 11:02:00	9.47
"212733"	2013-10-23 11:04:00	9.48
"212734"	2013-10-23 11:06:00	9.45
"212735"	2013-10-23 11:08:00	9.45
"212736"	2013-10-23 11:10:00	9.46
"212737"	2013-10-23 11:12:00	9.48
"212738"	2013-10-23 11:14:00	9.45
"212739"	2013-10-23 11:16:00	9.47
"212740"	2013-10-23 11:18:00	9.46
"212741"	2013-10-23 11:20:00	9.47
"212742"	2013-10-23 11:22:00	9.49
"212743"	2013-10-23 11:24:00	9.46
"212744"	2013-10-23 11:26:00	9.51
"212745"	2013-10-23 11:28:00	9.48
"212746"	2013-10-23 11:30:00	9.5
"212747"	2013-10-23 11:32:00	9.46
"212748"	2013-10-23 11:34:00	9.47
"212749"	2013-10-23 11:36:00	9.46
"212750"	2013-10-23 11:38:00	9.44
"212751"	2013-10-23 11:40:00	9.44
"212752"	2013-10-23 11:42:00	9.46
"212753"	2013-10-23 11:44:00	9.47
"212754"	2013-10-23 11:46:00	9.46
"212755"	2013-10-23 11:48:00	9.48
"212756"	2013-10-23 11:50:00	9.46
"212757"	2013-10-23 11:52:00	9.47
"212758"	2013-10-23 11:54:00	9.48
"212759"	2013-10-23 11:56:00	9.47
"212760"	2013-10-23 11:58:00	9.49
"212761"	2013-10-23 12:00:00	9.49
"212762"	2013-10-23 12:02:00	9.47
"212763"	2013-10-23 12:04:00	9.43
"212764"	2013-10-23 12:06:00	9.47
"212765"	2013-10-23 12:08:00	9.49
"212766"	2013-10-23 12:10:00	9.5
"212767"	2013-10-23 12:12:00	9.44
"212768"	2013-10-23 12:14:00	9.45
"212769"	2013-10-23 12:16:00	9.47
"212770"	2013-10-23 12:18:00	9.5
"212771"	2013-10-23 12:20:00	9.49
"212772"	2013-10-23 12:22:00	9.49
"212773"	2013-10-23 12:24:00	9.48
"212774"	2013-10-23 12:26:00	9.45
"212775"	2013-10-23 12:28:00	9.49
"212776"	2013-10-23 12:30:00	9.48
"212777"	2013-10-23 12:32:00	9.47
"212778"	2013-10-23 12:34:00	9.48
"212779"	2013-10-23 12:36:00	9.49
"212780"	2013-10-23 12:38:00	9.5
"212781"	2013-10-23 12:40:00	9.53
"212782"	2013-10-23 12:42:00	9.47
"212783"	2013-10-23 12:44:00	9.51
"212784"	2013-10-23 12:46:00	9.52
"212785"	2013-10-23 12:48:00	9.52
"212786"	2013-10-23 12:50:00	9.44
"212787"	2013-10-23 12:52:00	9.47
"212788"	2013-10-23 12:54:00	9.5
"212789"	2013-10-23 12:56:00	9.44
"212790"	2013-10-23 12:58:00	9.49
"212791"	2013-10-23 13:00:00	9.45
"212792"	2013-10-23 13:02:00	9.46
"212793"	2013-10-23 13:04:00	9.48
"212794"	2013-10-23 13:06:00	9.49
"212795"	2013-10-23 13:08:00	9.45
"212796"	2013-10-23 13:10:00	9.46
"212797"	2013-10-23 13:12:00	9.47
"212798"	2013-10-23 13:14:00	9.48
"212799"	2013-10-23 13:16:00	9.46
"212800"	2013-10-23 13:18:00	9.49
"212801"	2013-10-23 13:20:00	9.48
"212802"	2013-10-23 13:22:00	9.46
"212803"	2013-10-23 13:24:00	9.46
"212804"	2013-10-23 13:26:00	9.49
"212805"	2013-10-23 13:28:00	9.48
"212806"	2013-10-23 13:30:00	9.47
"212807"	2013-10-23 13:32:00	9.51
"212808"	2013-10-23 13:34:00	9.5
"212809"	2013-10-23 13:36:00	9.46
"212810"	2013-10-23 13:38:00	9.5
"212811"	2013-10-23 13:40:00	9.49
"212812"	2013-10-23 13:42:00	9.47
"212813"	2013-10-23 13:44:00	9.47
"212814"	2013-10-23 13:46:00	9.5
"212815"	2013-10-23 13:48:00	9.49
"212816"	2013-10-23 13:50:00	9.51
"212817"	2013-10-23 13:52:00	9.5
"212818"	2013-10-23 13:54:00	9.51
"212819"	2013-10-23 13:56:00	9.48
"212820"	2013-10-23 13:58:00	9.49
"212821"	2013-10-23 14:00:00	9.51
"212822"	2013-10-23 14:02:00	9.48
"212823"	2013-10-23 14:04:00	9.51
"212824"	2013-10-23 14:06:00	9.53
"212825"	2013-10-23 14:08:00	9.5
"212826"	2013-10-23 14:10:00	9.49
"212827"	2013-10-23 14:12:00	9.49
"212828"	2013-10-23 14:14:00	9.52
"212829"	2013-10-23 14:16:00	9.49
"212830"	2013-10-23 14:18:00	9.47
"212831"	2013-10-23 14:20:00	9.5
"212832"	2013-10-23 14:22:00	9.51
"212833"	2013-10-23 14:24:00	9.52
"212834"	2013-10-23 14:26:00	9.52
"212835"	2013-10-23 14:28:00	9.52
"212836"	2013-10-23 14:30:00	9.48
"212837"	2013-10-23 14:32:00	9.48
"212838"	2013-10-23 14:34:00	9.52
"212839"	2013-10-23 14:36:00	9.5
"212840"	2013-10-23 14:38:00	9.52
"212841"	2013-10-23 14:40:00	9.52
"212842"	2013-10-23 14:42:00	9.49
"212843"	2013-10-23 14:44:00	9.47
"212844"	2013-10-23 14:46:00	9.48
"212845"	2013-10-23 14:48:00	9.5
"212846"	2013-10-23 14:50:00	9.47
"212847"	2013-10-23 14:52:00	9.47
"212848"	2013-10-23 14:54:00	9.47
"212849"	2013-10-23 14:56:00	9.5
"212850"	2013-10-23 14:58:00	9.52
"212851"	2013-10-23 15:00:00	9.49
"212852"	2013-10-23 15:02:00	9.51
"212853"	2013-10-23 15:04:00	9.48
"212854"	2013-10-23 15:06:00	9.47
"212855"	2013-10-23 15:08:00	9.5
"212856"	2013-10-23 15:10:00	9.52
"212857"	2013-10-23 15:12:00	9.48
"212858"	2013-10-23 15:14:00	9.47
"212859"	2013-10-23 15:16:00	9.47
"212860"	2013-10-23 15:18:00	9.45
"212861"	2013-10-23 15:20:00	9.48
"212862"	2013-10-23 15:22:00	9.48
"212863"	2013-10-23 15:24:00	9.47
"212864"	2013-10-23 15:26:00	9.48
"212865"	2013-10-23 15:28:00	9.48
"212866"	2013-10-23 15:30:00	9.48
"212867"	2013-10-23 15:32:00	9.52
"212868"	2013-10-23 15:34:00	9.48
"212869"	2013-10-23 15:36:00	9.49
"212870"	2013-10-23 15:38:00	9.48
"212871"	2013-10-23 15:40:00	9.5
"212872"	2013-10-23 15:42:00	9.47
"212873"	2013-10-23 15:44:00	9.48
"212874"	2013-10-23 15:46:00	9.47
"212875"	2013-10-23 15:48:00	9.49
"212876"	2013-10-23 15:50:00	9.51
"212877"	2013-10-23 15:52:00	9.5
"212878"	2013-10-23 15:54:00	9.48
"212879"	2013-10-23 15:56:00	9.46
"212880"	2013-10-23 15:58:00	9.46
"212881"	2013-10-23 16:00:00	9.49
"212882"	2013-10-23 16:02:00	9.48
"212883"	2013-10-23 16:04:00	9.44
"212884"	2013-10-23 16:06:00	9.47
"212885"	2013-10-23 16:08:00	9.51
"212886"	2013-10-23 16:10:00	9.49
"212887"	2013-10-23 16:12:00	9.46
"212888"	2013-10-23 16:14:00	9.48
"212889"	2013-10-23 16:16:00	9.49
"212890"	2013-10-23 16:18:00	9.51
"212891"	2013-10-23 16:20:00	9.46
"212892"	2013-10-23 16:22:00	9.46
"212893"	2013-10-23 16:24:00	9.49
"212894"	2013-10-23 16:26:00	9.5
"212895"	2013-10-23 16:28:00	9.5
"212896"	2013-10-23 16:30:00	9.48
"212897"	2013-10-23 16:32:00	9.48
"212898"	2013-10-23 16:34:00	9.47
"212899"	2013-10-23 16:36:00	9.47
"212900"	2013-10-23 16:38:00	9.49
"212901"	2013-10-23 16:40:00	9.48
"212902"	2013-10-23 16:42:00	9.46
"212903"	2013-10-23 16:44:00	9.52
"212904"	2013-10-23 16:46:00	9.49
"212905"	2013-10-23 16:48:00	9.46
"212906"	2013-10-23 16:50:00	9.5
"212907"	2013-10-23 16:52:00	9.51
"212908"	2013-10-23 16:54:00	9.47
"212909"	2013-10-23 16:56:00	9.49
"212910"	2013-10-23 16:58:00	9.48
"212911"	2013-10-23 17:00:00	9.47
"212912"	2013-10-23 17:02:00	9.47
"212913"	2013-10-23 17:04:00	9.5
"212914"	2013-10-23 17:06:00	9.5
"212915"	2013-10-23 17:08:00	9.5
"212916"	2013-10-23 17:10:00	9.47
"212917"	2013-10-23 17:12:00	9.5
"212918"	2013-10-23 17:14:00	9.48
"212919"	2013-10-23 17:16:00	9.47
"212920"	2013-10-23 17:18:00	9.45
"212921"	2013-10-23 17:20:00	9.49
"212922"	2013-10-23 17:22:00	9.5
"212923"	2013-10-23 17:24:00	9.49
"212924"	2013-10-23 17:26:00	9.47
"212925"	2013-10-23 17:28:00	9.47
"212926"	2013-10-23 17:30:00	9.51
"212927"	2013-10-23 17:32:00	9.46
"212928"	2013-10-23 17:34:00	9.5
"212929"	2013-10-23 17:36:00	9.49
"212930"	2013-10-23 17:38:00	9.48
"212931"	2013-10-23 17:40:00	9.44
"212932"	2013-10-23 17:42:00	9.5
"212933"	2013-10-23 17:44:00	9.49
"212934"	2013-10-23 17:46:00	9.5
"212935"	2013-10-23 17:48:00	9.49
"212936"	2013-10-23 17:50:00	9.43
"212937"	2013-10-23 17:52:00	9.5
"212938"	2013-10-23 17:54:00	9.47
"212939"	2013-10-23 17:56:00	9.46
"212940"	2013-10-23 17:58:00	9.48
"212941"	2013-10-23 18:00:00	9.46
"212942"	2013-10-23 18:02:00	9.44
"212943"	2013-10-23 18:04:00	9.49
"212944"	2013-10-23 18:06:00	9.48
"212945"	2013-10-23 18:08:00	9.46
"212946"	2013-10-23 18:10:00	9.5
"212947"	2013-10-23 18:12:00	9.48
"212948"	2013-10-23 18:14:00	9.5
"212949"	2013-10-23 18:16:00	9.47
"212950"	2013-10-23 18:18:00	9.49
"212951"	2013-10-23 18:20:00	9.48
"212952"	2013-10-23 18:22:00	9.45
"212953"	2013-10-23 18:24:00	9.49
"212954"	2013-10-23 18:26:00	9.48
"212955"	2013-10-23 18:28:00	9.51
"212956"	2013-10-23 18:30:00	9.47
"212957"	2013-10-23 18:32:00	9.49
"212958"	2013-10-23 18:34:00	9.48
"212959"	2013-10-23 18:36:00	9.49
"212960"	2013-10-23 18:38:00	9.49
"212961"	2013-10-23 18:40:00	9.45
"212962"	2013-10-23 18:42:00	9.49
"212963"	2013-10-23 18:44:00	9.46
"212964"	2013-10-23 18:46:00	9.5
"212965"	2013-10-23 18:48:00	9.49
"212966"	2013-10-23 18:50:00	9.5
"212967"	2013-10-23 18:52:00	9.46
"212968"	2013-10-23 18:54:00	9.49
"212969"	2013-10-23 18:56:00	9.45
"212970"	2013-10-23 18:58:00	9.46
"212971"	2013-10-23 19:00:00	9.46
"212972"	2013-10-23 19:02:00	9.48
"212973"	2013-10-23 19:04:00	9.47
"212974"	2013-10-23 19:06:00	9.5
"212975"	2013-10-23 19:08:00	9.49
"212976"	2013-10-23 19:10:00	9.51
"212977"	2013-10-23 19:12:00	9.49
"212978"	2013-10-23 19:14:00	9.54
"212979"	2013-10-23 19:16:00	9.49
"212980"	2013-10-23 19:18:00	9.49
"212981"	2013-10-23 19:20:00	9.49
"212982"	2013-10-23 19:22:00	9.47
"212983"	2013-10-23 19:24:00	9.45
"212984"	2013-10-23 19:26:00	9.49
"212985"	2013-10-23 19:28:00	9.46
"212986"	2013-10-23 19:30:00	9.49
"212987"	2013-10-23 19:32:00	9.49
"212988"	2013-10-23 19:34:00	9.48
"212989"	2013-10-23 19:36:00	9.48
"212990"	2013-10-23 19:38:00	9.49
"212991"	2013-10-23 19:40:00	9.49
"212992"	2013-10-23 19:42:00	9.47
"212993"	2013-10-23 19:44:00	9.47
"212994"	2013-10-23 19:46:00	9.51
"212995"	2013-10-23 19:48:00	9.45
"212996"	2013-10-23 19:50:00	9.5
"212997"	2013-10-23 19:52:00	9.51
"212998"	2013-10-23 19:54:00	9.45
"212999"	2013-10-23 19:56:00	9.51
"213000"	2013-10-23 19:58:00	9.48
"213001"	2013-10-23 20:00:00	9.49
"213002"	2013-10-23 20:02:00	9.49
"213003"	2013-10-23 20:04:00	9.48
"213004"	2013-10-23 20:06:00	9.47
"213005"	2013-10-23 20:08:00	9.49
"213006"	2013-10-23 20:10:00	9.48
"213007"	2013-10-23 20:12:00	9.49
"213008"	2013-10-23 20:14:00	9.5
"213009"	2013-10-23 20:16:00	9.48
"213010"	2013-10-23 20:18:00	9.48
"213011"	2013-10-23 20:20:00	9.48
"213012"	2013-10-23 20:22:00	9.49
"213013"	2013-10-23 20:24:00	9.49
"213014"	2013-10-23 20:26:00	9.48
"213015"	2013-10-23 20:28:00	9.48
"213016"	2013-10-23 20:30:00	9.46
"213017"	2013-10-23 20:32:00	9.46
"213018"	2013-10-23 20:34:00	9.49
"213019"	2013-10-23 20:36:00	9.51
"213020"	2013-10-23 20:38:00	9.52
"213021"	2013-10-23 20:40:00	9.49
"213022"	2013-10-23 20:42:00	9.5
"213023"	2013-10-23 20:44:00	9.48
"213024"	2013-10-23 20:46:00	9.52
"213025"	2013-10-23 20:48:00	9.44
"213026"	2013-10-23 20:50:00	9.46
"213027"	2013-10-23 20:52:00	9.48
"213028"	2013-10-23 20:54:00	9.49
"213029"	2013-10-23 20:56:00	9.48
"213030"	2013-10-23 20:58:00	9.49
"213031"	2013-10-23 21:00:00	9.5
"213032"	2013-10-23 21:02:00	9.49
"213033"	2013-10-23 21:04:00	9.47
"213034"	2013-10-23 21:06:00	9.45
"213035"	2013-10-23 21:08:00	9.48
"213036"	2013-10-23 21:10:00	9.46
"213037"	2013-10-23 21:12:00	9.51
"213038"	2013-10-23 21:14:00	9.48
"213039"	2013-10-23 21:16:00	9.47
"213040"	2013-10-23 21:18:00	9.5
"213041"	2013-10-23 21:20:00	9.48
"213042"	2013-10-23 21:22:00	9.46
"213043"	2013-10-23 21:24:00	9.46
"213044"	2013-10-23 21:26:00	9.44
"213045"	2013-10-23 21:28:00	9.47
"213046"	2013-10-23 21:30:00	9.48
"213047"	2013-10-23 21:32:00	9.52
"213048"	2013-10-23 21:34:00	9.49
"213049"	2013-10-23 21:36:00	9.47
"213050"	2013-10-23 21:38:00	9.47
"213051"	2013-10-23 21:40:00	9.48
"213052"	2013-10-23 21:42:00	9.49
"213053"	2013-10-23 21:44:00	9.46
"213054"	2013-10-23 21:46:00	9.48
"213055"	2013-10-23 21:48:00	9.48
"213056"	2013-10-23 21:50:00	9.47
"213057"	2013-10-23 21:52:00	9.47
"213058"	2013-10-23 21:54:00	9.47
"213059"	2013-10-23 21:56:00	9.52
"213060"	2013-10-23 21:58:00	9.45
"213061"	2013-10-23 22:00:00	9.5
"213062"	2013-10-23 22:02:00	9.44
"213063"	2013-10-23 22:04:00	9.47
"213064"	2013-10-23 22:06:00	9.47
"213065"	2013-10-23 22:08:00	9.49
"213066"	2013-10-23 22:10:00	9.47
"213067"	2013-10-23 22:12:00	9.47
"213068"	2013-10-23 22:14:00	9.46
"213069"	2013-10-23 22:16:00	9.46
"213070"	2013-10-23 22:18:00	9.47
"213071"	2013-10-23 22:20:00	9.47
"213072"	2013-10-23 22:22:00	9.45
"213073"	2013-10-23 22:24:00	9.45
"213074"	2013-10-23 22:26:00	9.46
"213075"	2013-10-23 22:28:00	9.51
"213076"	2013-10-23 22:30:00	9.48
"213077"	2013-10-23 22:32:00	9.5
"213078"	2013-10-23 22:34:00	9.45
"213079"	2013-10-23 22:36:00	9.48
"213080"	2013-10-23 22:38:00	9.47
"213081"	2013-10-23 22:40:00	9.49
"213082"	2013-10-23 22:42:00	9.44
"213083"	2013-10-23 22:44:00	9.46
"213084"	2013-10-23 22:46:00	9.46
"213085"	2013-10-23 22:48:00	9.46
"213086"	2013-10-23 22:50:00	9.46
"213087"	2013-10-23 22:52:00	9.46
"213088"	2013-10-23 22:54:00	9.43
"213089"	2013-10-23 22:56:00	9.46
"213090"	2013-10-23 22:58:00	9.44
"213091"	2013-10-23 23:00:00	9.45
"213092"	2013-10-23 23:02:00	9.46
"213093"	2013-10-23 23:04:00	9.45
"213094"	2013-10-23 23:06:00	9.46
"213095"	2013-10-23 23:08:00	9.44
"213096"	2013-10-23 23:10:00	9.44
"213097"	2013-10-23 23:12:00	9.46
"213098"	2013-10-23 23:14:00	9.48
"213099"	2013-10-23 23:16:00	9.47
"213100"	2013-10-23 23:18:00	9.43
"213101"	2013-10-23 23:20:00	9.49
"213102"	2013-10-23 23:22:00	9.49
"213103"	2013-10-23 23:24:00	9.47
"213104"	2013-10-23 23:26:00	9.47
"213105"	2013-10-23 23:28:00	9.44
"213106"	2013-10-23 23:30:00	9.47
"213107"	2013-10-23 23:32:00	9.49
"213108"	2013-10-23 23:34:00	9.44
"213109"	2013-10-23 23:36:00	9.46
"213110"	2013-10-23 23:38:00	9.46
"213111"	2013-10-23 23:40:00	9.44
"213112"	2013-10-23 23:42:00	9.46
"213113"	2013-10-23 23:44:00	9.46
"213114"	2013-10-23 23:46:00	9.49
"213115"	2013-10-23 23:48:00	9.48
"213116"	2013-10-23 23:50:00	9.44
"213117"	2013-10-23 23:52:00	9.47
"213118"	2013-10-23 23:54:00	9.47
"213119"	2013-10-23 23:56:00	9.45
"213120"	2013-10-23 23:58:00	9.48
"213121"	2013-10-24 00:00:00	9.46
"213122"	2013-10-24 00:02:00	9.47
"213123"	2013-10-24 00:04:00	9.46
"213124"	2013-10-24 00:06:00	9.47
"213125"	2013-10-24 00:08:00	9.5
"213126"	2013-10-24 00:10:00	9.46
"213127"	2013-10-24 00:12:00	9.47
"213128"	2013-10-24 00:14:00	9.51
"213129"	2013-10-24 00:16:00	9.43
"213130"	2013-10-24 00:18:00	9.46
"213131"	2013-10-24 00:20:00	9.46
"213132"	2013-10-24 00:22:00	9.48
"213133"	2013-10-24 00:24:00	9.47
"213134"	2013-10-24 00:26:00	9.49
"213135"	2013-10-24 00:28:00	9.43
"213136"	2013-10-24 00:30:00	9.46
"213137"	2013-10-24 00:32:00	9.46
"213138"	2013-10-24 00:34:00	9.45
"213139"	2013-10-24 00:36:00	9.49
"213140"	2013-10-24 00:38:00	9.45
"213141"	2013-10-24 00:40:00	9.45
"213142"	2013-10-24 00:42:00	9.45
"213143"	2013-10-24 00:44:00	9.43
"213144"	2013-10-24 00:46:00	9.43
"213145"	2013-10-24 00:48:00	9.42
"213146"	2013-10-24 00:50:00	9.46
"213147"	2013-10-24 00:52:00	9.46
"213148"	2013-10-24 00:54:00	9.45
"213149"	2013-10-24 00:56:00	9.45
"213150"	2013-10-24 00:58:00	9.43
"213151"	2013-10-24 01:00:00	9.47
"213152"	2013-10-24 01:02:00	9.49
"213153"	2013-10-24 01:04:00	9.48
"213154"	2013-10-24 01:06:00	9.46
"213155"	2013-10-24 01:08:00	9.5
"213156"	2013-10-24 01:10:00	9.48
"213157"	2013-10-24 01:12:00	9.47
"213158"	2013-10-24 01:14:00	9.47
"213159"	2013-10-24 01:16:00	9.45
"213160"	2013-10-24 01:18:00	9.46
"213161"	2013-10-24 01:20:00	9.46
"213162"	2013-10-24 01:22:00	9.49
"213163"	2013-10-24 01:24:00	9.47
"213164"	2013-10-24 01:26:00	9.46
"213165"	2013-10-24 01:28:00	9.49
"213166"	2013-10-24 01:30:00	9.48
"213167"	2013-10-24 01:32:00	9.48
"213168"	2013-10-24 01:34:00	9.47
"213169"	2013-10-24 01:36:00	9.47
"213170"	2013-10-24 01:38:00	9.44
"213171"	2013-10-24 01:40:00	9.46
"213172"	2013-10-24 01:42:00	9.45
"213173"	2013-10-24 01:44:00	9.48
"213174"	2013-10-24 01:46:00	9.48
"213175"	2013-10-24 01:48:00	9.48
"213176"	2013-10-24 01:50:00	9.44
"213177"	2013-10-24 01:52:00	9.47
"213178"	2013-10-24 01:54:00	9.47
"213179"	2013-10-24 01:56:00	9.47
"213180"	2013-10-24 01:58:00	9.48
"213181"	2013-10-24 02:00:00	9.48
"213182"	2013-10-24 02:02:00	9.46
"213183"	2013-10-24 02:04:00	9.47
"213184"	2013-10-24 02:06:00	9.47
"213185"	2013-10-24 02:08:00	9.45
"213186"	2013-10-24 02:10:00	9.45
"213187"	2013-10-24 02:12:00	9.47
"213188"	2013-10-24 02:14:00	9.46
"213189"	2013-10-24 02:16:00	9.45
"213190"	2013-10-24 02:18:00	9.45
"213191"	2013-10-24 02:20:00	9.44
"213192"	2013-10-24 02:22:00	9.43
"213193"	2013-10-24 02:24:00	9.46
"213194"	2013-10-24 02:26:00	9.43
"213195"	2013-10-24 02:28:00	9.45
"213196"	2013-10-24 02:30:00	9.42
"213197"	2013-10-24 02:32:00	9.45
"213198"	2013-10-24 02:34:00	9.46
"213199"	2013-10-24 02:36:00	9.48
"213200"	2013-10-24 02:38:00	9.44
"213201"	2013-10-24 02:40:00	9.43
"213202"	2013-10-24 02:42:00	9.47
"213203"	2013-10-24 02:44:00	9.46
"213204"	2013-10-24 02:46:00	9.48
"213205"	2013-10-24 02:48:00	9.47
"213206"	2013-10-24 02:50:00	9.46
"213207"	2013-10-24 02:52:00	9.46
"213208"	2013-10-24 02:54:00	9.44
"213209"	2013-10-24 02:56:00	9.42
"213210"	2013-10-24 02:58:00	9.42
"213211"	2013-10-24 03:00:00	9.49
"213212"	2013-10-24 03:02:00	9.42
"213213"	2013-10-24 03:04:00	9.46
"213214"	2013-10-24 03:06:00	9.47
"213215"	2013-10-24 03:08:00	9.45
"213216"	2013-10-24 03:10:00	9.43
"213217"	2013-10-24 03:12:00	9.44
"213218"	2013-10-24 03:14:00	9.41
"213219"	2013-10-24 03:16:00	9.45
"213220"	2013-10-24 03:18:00	9.4
"213221"	2013-10-24 03:20:00	9.45
"213222"	2013-10-24 03:22:00	9.45
"213223"	2013-10-24 03:24:00	9.47
"213224"	2013-10-24 03:26:00	9.43
"213225"	2013-10-24 03:28:00	9.46
"213226"	2013-10-24 03:30:00	9.42
"213227"	2013-10-24 03:32:00	9.43
"213228"	2013-10-24 03:34:00	9.47
"213229"	2013-10-24 03:36:00	9.45
"213230"	2013-10-24 03:38:00	9.44
"213231"	2013-10-24 03:40:00	9.47
"213232"	2013-10-24 03:42:00	9.47
"213233"	2013-10-24 03:44:00	9.42
"213234"	2013-10-24 03:46:00	9.45
"213235"	2013-10-24 03:48:00	9.46
"213236"	2013-10-24 03:50:00	9.43
"213237"	2013-10-24 03:52:00	9.45
"213238"	2013-10-24 03:54:00	9.45
"213239"	2013-10-24 03:56:00	9.45
"213240"	2013-10-24 03:58:00	9.45
"213241"	2013-10-24 04:00:00	9.44
"213242"	2013-10-24 04:02:00	9.47
"213243"	2013-10-24 04:04:00	9.48
"213244"	2013-10-24 04:06:00	9.5
"213245"	2013-10-24 04:08:00	9.45
"213246"	2013-10-24 04:10:00	9.46
"213247"	2013-10-24 04:12:00	9.44
"213248"	2013-10-24 04:14:00	9.47
"213249"	2013-10-24 04:16:00	9.47
"213250"	2013-10-24 04:18:00	9.42
"213251"	2013-10-24 04:20:00	9.46
"213252"	2013-10-24 04:22:00	9.45
"213253"	2013-10-24 04:24:00	9.48
"213254"	2013-10-24 04:26:00	9.46
"213255"	2013-10-24 04:28:00	9.44
"213256"	2013-10-24 04:30:00	9.45
"213257"	2013-10-24 04:32:00	9.45
"213258"	2013-10-24 04:34:00	9.45
"213259"	2013-10-24 04:36:00	9.44
"213260"	2013-10-24 04:38:00	9.48
"213261"	2013-10-24 04:40:00	9.46
"213262"	2013-10-24 04:42:00	9.45
"213263"	2013-10-24 04:44:00	9.42
"213264"	2013-10-24 04:46:00	9.47
"213265"	2013-10-24 04:48:00	9.45
"213266"	2013-10-24 04:50:00	9.47
"213267"	2013-10-24 04:52:00	9.46
"213268"	2013-10-24 04:54:00	9.45
"213269"	2013-10-24 04:56:00	9.44
"213270"	2013-10-24 04:58:00	9.43
"213271"	2013-10-24 05:00:00	9.47
"213272"	2013-10-24 05:02:00	9.46
"213273"	2013-10-24 05:04:00	9.47
"213274"	2013-10-24 05:06:00	9.46
"213275"	2013-10-24 05:08:00	9.44
"213276"	2013-10-24 05:10:00	9.42
"213277"	2013-10-24 05:12:00	9.47
"213278"	2013-10-24 05:14:00	9.42
"213279"	2013-10-24 05:16:00	9.43
"213280"	2013-10-24 05:18:00	9.43
"213281"	2013-10-24 05:20:00	9.45
"213282"	2013-10-24 05:22:00	9.46
"213283"	2013-10-24 05:24:00	9.44
"213284"	2013-10-24 05:26:00	9.45
"213285"	2013-10-24 05:28:00	9.45
"213286"	2013-10-24 05:30:00	9.48
"213287"	2013-10-24 05:32:00	9.44
"213288"	2013-10-24 05:34:00	9.46
"213289"	2013-10-24 05:36:00	9.49
"213290"	2013-10-24 05:38:00	9.42
"213291"	2013-10-24 05:40:00	9.42
"213292"	2013-10-24 05:42:00	9.45
"213293"	2013-10-24 05:44:00	9.43
"213294"	2013-10-24 05:46:00	9.44
"213295"	2013-10-24 05:48:00	9.44
"213296"	2013-10-24 05:50:00	9.43
"213297"	2013-10-24 05:52:00	9.46
"213298"	2013-10-24 05:54:00	9.43
"213299"	2013-10-24 05:56:00	9.45
"213300"	2013-10-24 05:58:00	9.45
"213301"	2013-10-24 06:00:00	9.43
"213302"	2013-10-24 06:02:00	9.46
"213303"	2013-10-24 06:04:00	9.46
"213304"	2013-10-24 06:06:00	9.46
"213305"	2013-10-24 06:08:00	9.43
"213306"	2013-10-24 06:10:00	9.43
"213307"	2013-10-24 06:12:00	9.44
"213308"	2013-10-24 06:14:00	9.44
"213309"	2013-10-24 06:16:00	9.39
"213310"	2013-10-24 06:18:00	9.44
"213311"	2013-10-24 06:20:00	9.48
"213312"	2013-10-24 06:22:00	9.45
"213313"	2013-10-24 06:24:00	9.45
"213314"	2013-10-24 06:26:00	9.42
"213315"	2013-10-24 06:28:00	9.42
"213316"	2013-10-24 06:30:00	9.42
"213317"	2013-10-24 06:32:00	9.41
"213318"	2013-10-24 06:34:00	9.43
"213319"	2013-10-24 06:36:00	9.47
"213320"	2013-10-24 06:38:00	9.46
"213321"	2013-10-24 06:40:00	9.43
"213322"	2013-10-24 06:42:00	9.41
"213323"	2013-10-24 06:44:00	9.44
"213324"	2013-10-24 06:46:00	9.45
"213325"	2013-10-24 06:48:00	9.44
"213326"	2013-10-24 06:50:00	9.46
"213327"	2013-10-24 06:52:00	9.44
"213328"	2013-10-24 06:54:00	9.46
"213329"	2013-10-24 06:56:00	9.46
"213330"	2013-10-24 06:58:00	9.44
"213331"	2013-10-24 07:00:00	9.42
"213332"	2013-10-24 07:02:00	9.44
"213333"	2013-10-24 07:04:00	9.41
"213334"	2013-10-24 07:06:00	9.42
"213335"	2013-10-24 07:08:00	9.43
"213336"	2013-10-24 07:10:00	9.38
"213337"	2013-10-24 07:12:00	9.39
"213338"	2013-10-24 07:14:00	9.46
"213339"	2013-10-24 07:16:00	9.48
"213340"	2013-10-24 07:18:00	9.45
"213341"	2013-10-24 07:20:00	9.42
"213342"	2013-10-24 07:22:00	9.45
"213343"	2013-10-24 07:24:00	9.43
"213344"	2013-10-24 07:26:00	9.39
"213345"	2013-10-24 07:28:00	9.42
"213346"	2013-10-24 07:30:00	9.48
"213347"	2013-10-24 07:32:00	9.42
"213348"	2013-10-24 07:34:00	9.45
"213349"	2013-10-24 07:36:00	9.39
"213350"	2013-10-24 07:38:00	9.44
"213351"	2013-10-24 07:40:00	9.4
"213352"	2013-10-24 07:42:00	9.45
"213353"	2013-10-24 07:44:00	9.43
"213354"	2013-10-24 07:46:00	9.46
"213355"	2013-10-24 07:48:00	9.43
"213356"	2013-10-24 07:50:00	9.45
"213357"	2013-10-24 07:52:00	9.49
"213358"	2013-10-24 07:54:00	9.44
"213359"	2013-10-24 07:56:00	9.43
"213360"	2013-10-24 07:58:00	9.42
"213361"	2013-10-24 08:00:00	9.44
"213362"	2013-10-24 08:02:00	9.46
"213363"	2013-10-24 08:04:00	9.43
"213364"	2013-10-24 08:06:00	9.4
"213365"	2013-10-24 08:08:00	9.44
"213366"	2013-10-24 08:10:00	9.43
"213367"	2013-10-24 08:12:00	9.43
"213368"	2013-10-24 08:14:00	9.46
"213369"	2013-10-24 08:16:00	9.43
"213370"	2013-10-24 08:18:00	9.46
"213371"	2013-10-24 08:20:00	9.47
"213372"	2013-10-24 08:22:00	9.43
"213373"	2013-10-24 08:24:00	9.44
"213374"	2013-10-24 08:26:00	9.45
"213375"	2013-10-24 08:28:00	9.41
"213376"	2013-10-24 08:30:00	9.44
"213377"	2013-10-24 08:32:00	9.45
"213378"	2013-10-24 08:34:00	9.43
"213379"	2013-10-24 08:36:00	9.46
"213380"	2013-10-24 08:38:00	9.41
"213381"	2013-10-24 08:40:00	9.43
"213382"	2013-10-24 08:42:00	9.41
"213383"	2013-10-24 08:44:00	9.42
"213384"	2013-10-24 08:46:00	9.42
"213385"	2013-10-24 08:48:00	9.43
"213386"	2013-10-24 08:50:00	9.43
"213387"	2013-10-24 08:52:00	9.4
"213388"	2013-10-24 08:54:00	9.42
"213389"	2013-10-24 08:56:00	9.42
"213390"	2013-10-24 08:58:00	9.43
"213391"	2013-10-24 09:00:00	9.45
"213392"	2013-10-24 09:02:00	9.4
"213393"	2013-10-24 09:04:00	9.44
"213394"	2013-10-24 09:06:00	9.43
"213395"	2013-10-24 09:08:00	9.44
"213396"	2013-10-24 09:10:00	9.45
"213397"	2013-10-24 09:12:00	9.46
"213398"	2013-10-24 09:14:00	9.44
"213399"	2013-10-24 09:16:00	9.42
"213400"	2013-10-24 09:18:00	9.45
"213401"	2013-10-24 09:20:00	9.46
"213402"	2013-10-24 09:22:00	9.45
"213403"	2013-10-24 09:24:00	9.46
"213404"	2013-10-24 09:26:00	9.46
"213405"	2013-10-24 09:28:00	9.45
"213406"	2013-10-24 09:30:00	9.42
"213407"	2013-10-24 09:32:00	9.49
"213408"	2013-10-24 09:34:00	9.46
"213409"	2013-10-24 09:36:00	9.44
"213410"	2013-10-24 09:38:00	9.44
"213411"	2013-10-24 09:40:00	9.42
"213412"	2013-10-24 09:42:00	9.45
"213413"	2013-10-24 09:44:00	9.46
"213414"	2013-10-24 09:46:00	9.45
"213415"	2013-10-24 09:48:00	9.48
"213416"	2013-10-24 09:50:00	9.44
"213417"	2013-10-24 09:52:00	9.46
"213418"	2013-10-24 09:54:00	9.45
"213419"	2013-10-24 09:56:00	9.46
"213420"	2013-10-24 09:58:00	9.44
"213421"	2013-10-24 10:00:00	9.43
"213422"	2013-10-24 10:02:00	9.44
"213423"	2013-10-24 10:04:00	9.45
"213424"	2013-10-24 10:06:00	9.45
"213425"	2013-10-24 10:08:00	9.45
"213426"	2013-10-24 10:10:00	9.45
"213427"	2013-10-24 10:12:00	9.45
"213428"	2013-10-24 10:14:00	9.44
"213429"	2013-10-24 10:16:00	9.46
"213430"	2013-10-24 10:18:00	9.46
"213431"	2013-10-24 10:20:00	9.45
"213432"	2013-10-24 10:22:00	9.43
"213433"	2013-10-24 10:24:00	9.45
"213434"	2013-10-24 10:26:00	9.43
"213435"	2013-10-24 10:28:00	9.45
"213436"	2013-10-24 10:30:00	9.45
"213437"	2013-10-24 10:32:00	9.44
"213438"	2013-10-24 10:34:00	9.43
"213439"	2013-10-24 10:36:00	9.45
"213440"	2013-10-24 10:38:00	9.45
"213441"	2013-10-24 10:40:00	9.42
"213442"	2013-10-24 10:42:00	9.44
"213443"	2013-10-24 10:44:00	9.48
"213444"	2013-10-24 10:46:00	9.43
"213445"	2013-10-24 10:48:00	9.47
"213446"	2013-10-24 10:50:00	9.44
"213447"	2013-10-24 10:52:00	9.44
"213448"	2013-10-24 10:54:00	9.48
"213449"	2013-10-24 10:56:00	9.46
"213450"	2013-10-24 10:58:00	9.44
"213451"	2013-10-24 11:00:00	9.44
"213452"	2013-10-24 11:02:00	9.47
"213453"	2013-10-24 11:04:00	9.48
"213454"	2013-10-24 11:06:00	9.46
"213455"	2013-10-24 11:08:00	9.42
"213456"	2013-10-24 11:10:00	9.45
"213457"	2013-10-24 11:12:00	9.42
"213458"	2013-10-24 11:14:00	9.46
"213459"	2013-10-24 11:16:00	9.45
"213460"	2013-10-24 11:18:00	9.46
"213461"	2013-10-24 11:20:00	9.45
"213462"	2013-10-24 11:22:00	9.44
"213463"	2013-10-24 11:24:00	9.47
"213464"	2013-10-24 11:26:00	9.42
"213465"	2013-10-24 11:28:00	9.43
"213466"	2013-10-24 11:30:00	9.42
"213467"	2013-10-24 11:32:00	9.45
"213468"	2013-10-24 11:34:00	9.46
"213469"	2013-10-24 11:36:00	9.4
"213470"	2013-10-24 11:38:00	9.48
"213471"	2013-10-24 11:40:00	9.45
"213472"	2013-10-24 11:42:00	9.44
"213473"	2013-10-24 11:44:00	9.45
"213474"	2013-10-24 11:46:00	9.47
"213475"	2013-10-24 11:48:00	9.46
"213476"	2013-10-24 11:50:00	9.46
"213477"	2013-10-24 11:52:00	9.46
"213478"	2013-10-24 11:54:00	9.43
"213479"	2013-10-24 11:56:00	9.45
"213480"	2013-10-24 11:58:00	9.43
"213481"	2013-10-24 12:00:00	9.47
"213482"	2013-10-24 12:02:00	9.46
"213483"	2013-10-24 12:04:00	9.47
"213484"	2013-10-24 12:06:00	9.44
"213485"	2013-10-24 12:08:00	9.44
"213486"	2013-10-24 12:10:00	9.47
"213487"	2013-10-24 12:12:00	9.48
"213488"	2013-10-24 12:14:00	9.49
"213489"	2013-10-24 12:16:00	9.44
"213490"	2013-10-24 12:18:00	9.46
"213491"	2013-10-24 12:20:00	9.45
"213492"	2013-10-24 12:22:00	9.48
"213493"	2013-10-24 12:24:00	9.44
"213494"	2013-10-24 12:26:00	9.46
"213495"	2013-10-24 12:28:00	9.45
"213496"	2013-10-24 12:30:00	9.48
"213497"	2013-10-24 12:32:00	9.44
"213498"	2013-10-24 12:34:00	9.47
"213499"	2013-10-24 12:36:00	9.45
"213500"	2013-10-24 12:38:00	9.42
"213501"	2013-10-24 12:40:00	9.46
"213502"	2013-10-24 12:42:00	9.49
"213503"	2013-10-24 12:44:00	9.46
"213504"	2013-10-24 12:46:00	9.44
"213505"	2013-10-24 12:48:00	9.44
"213506"	2013-10-24 12:50:00	9.44
"213507"	2013-10-24 12:52:00	9.49
"213508"	2013-10-24 12:54:00	9.48
"213509"	2013-10-24 12:56:00	9.46
"213510"	2013-10-24 12:58:00	9.46
"213511"	2013-10-24 13:00:00	9.46
"213512"	2013-10-24 13:02:00	9.45
"213513"	2013-10-24 13:04:00	9.47
"213514"	2013-10-24 13:06:00	9.45
"213515"	2013-10-24 13:08:00	9.48
"213516"	2013-10-24 13:10:00	9.47
"213517"	2013-10-24 13:12:00	9.46
"213518"	2013-10-24 13:14:00	9.45
"213519"	2013-10-24 13:16:00	9.44
"213520"	2013-10-24 13:18:00	9.46
"213521"	2013-10-24 13:20:00	9.44
"213522"	2013-10-24 13:22:00	9.46
"213523"	2013-10-24 13:24:00	9.45
"213524"	2013-10-24 13:26:00	9.46
"213525"	2013-10-24 13:28:00	9.43
"213526"	2013-10-24 13:30:00	9.43
"213527"	2013-10-24 13:32:00	9.45
"213528"	2013-10-24 13:34:00	9.46
"213529"	2013-10-24 13:36:00	9.49
"213530"	2013-10-24 13:38:00	9.45
"213531"	2013-10-24 13:40:00	9.43
"213532"	2013-10-24 13:42:00	9.46
"213533"	2013-10-24 13:44:00	9.47
"213534"	2013-10-24 13:46:00	9.46
"213535"	2013-10-24 13:48:00	9.48
"213536"	2013-10-24 13:50:00	9.44
"213537"	2013-10-24 13:52:00	9.45
"213538"	2013-10-24 13:54:00	9.43
"213539"	2013-10-24 13:56:00	9.45
"213540"	2013-10-24 13:58:00	9.47
"213541"	2013-10-24 14:00:00	9.48
"213542"	2013-10-24 14:02:00	9.45
"213543"	2013-10-24 14:04:00	9.46
"213544"	2013-10-24 14:06:00	9.42
"213545"	2013-10-24 14:08:00	9.43
"213546"	2013-10-24 14:10:00	9.44
"213547"	2013-10-24 14:12:00	9.47
"213548"	2013-10-24 14:14:00	9.47
"213549"	2013-10-24 14:16:00	9.45
"213550"	2013-10-24 14:18:00	9.46
"213551"	2013-10-24 14:20:00	9.47
"213552"	2013-10-24 14:22:00	9.45
"213553"	2013-10-24 14:24:00	9.4
"213554"	2013-10-24 14:26:00	9.46
"213555"	2013-10-24 14:28:00	9.45
"213556"	2013-10-24 14:30:00	9.44
"213557"	2013-10-24 14:32:00	9.44
"213558"	2013-10-24 14:34:00	9.41
"213559"	2013-10-24 14:36:00	9.45
"213560"	2013-10-24 14:38:00	9.44
"213561"	2013-10-24 14:40:00	9.43
"213562"	2013-10-24 14:42:00	9.44
"213563"	2013-10-24 14:44:00	9.48
"213564"	2013-10-24 14:46:00	9.41
"213565"	2013-10-24 14:48:00	9.43
"213566"	2013-10-24 14:50:00	9.44
"213567"	2013-10-24 14:52:00	9.48
"213568"	2013-10-24 14:54:00	9.46
"213569"	2013-10-24 14:56:00	9.45
"213570"	2013-10-24 14:58:00	9.44
"213571"	2013-10-24 15:00:00	9.45
"213572"	2013-10-24 15:02:00	9.44
"213573"	2013-10-24 15:04:00	9.43
"213574"	2013-10-24 15:06:00	9.44
"213575"	2013-10-24 15:08:00	9.46
"213576"	2013-10-24 15:10:00	9.44
"213577"	2013-10-24 15:12:00	9.47
"213578"	2013-10-24 15:14:00	9.43
"213579"	2013-10-24 15:16:00	9.46
"213580"	2013-10-24 15:18:00	9.47
"213581"	2013-10-24 15:20:00	9.46
"213582"	2013-10-24 15:22:00	9.45
"213583"	2013-10-24 15:24:00	9.48
"213584"	2013-10-24 15:26:00	9.45
"213585"	2013-10-24 15:28:00	9.45
"213586"	2013-10-24 15:30:00	9.47
"213587"	2013-10-24 15:32:00	9.45
"213588"	2013-10-24 15:34:00	9.48
"213589"	2013-10-24 15:36:00	9.45
"213590"	2013-10-24 15:38:00	9.46
"213591"	2013-10-24 15:40:00	9.46
"213592"	2013-10-24 15:42:00	9.51
"213593"	2013-10-24 15:44:00	9.48
"213594"	2013-10-24 15:46:00	9.46
"213595"	2013-10-24 15:48:00	9.46
"213596"	2013-10-24 15:50:00	9.48
"213597"	2013-10-24 15:52:00	9.46
"213598"	2013-10-24 15:54:00	9.48
"213599"	2013-10-24 15:56:00	9.48
"213600"	2013-10-24 15:58:00	9.48
"213601"	2013-10-24 16:00:00	9.46
"213602"	2013-10-24 16:02:00	9.43
"213603"	2013-10-24 16:04:00	9.46
"213604"	2013-10-24 16:06:00	9.45
"213605"	2013-10-24 16:08:00	9.45
"213606"	2013-10-24 16:10:00	9.46
"213607"	2013-10-24 16:12:00	9.46
"213608"	2013-10-24 16:14:00	9.47
"213609"	2013-10-24 16:16:00	9.48
"213610"	2013-10-24 16:18:00	9.48
"213611"	2013-10-24 16:20:00	9.49
"213612"	2013-10-24 16:22:00	9.49
"213613"	2013-10-24 16:24:00	9.48
"213614"	2013-10-24 16:26:00	9.48
"213615"	2013-10-24 16:28:00	9.5
"213616"	2013-10-24 16:30:00	9.48
"213617"	2013-10-24 16:32:00	9.46
"213618"	2013-10-24 16:34:00	9.48
"213619"	2013-10-24 16:36:00	9.45
"213620"	2013-10-24 16:38:00	9.5
"213621"	2013-10-24 16:40:00	9.47
"213622"	2013-10-24 16:42:00	9.48
"213623"	2013-10-24 16:44:00	9.45
"213624"	2013-10-24 16:46:00	9.46
"213625"	2013-10-24 16:48:00	9.5
"213626"	2013-10-24 16:50:00	9.47
"213627"	2013-10-24 16:52:00	9.48
"213628"	2013-10-24 16:54:00	9.45
"213629"	2013-10-24 16:56:00	9.49
"213630"	2013-10-24 16:58:00	9.46
"213631"	2013-10-24 17:00:00	9.48
"213632"	2013-10-24 17:02:00	9.47
"213633"	2013-10-24 17:04:00	9.47
"213634"	2013-10-24 17:06:00	9.45
"213635"	2013-10-24 17:08:00	9.46
"213636"	2013-10-24 17:10:00	9.48
"213637"	2013-10-24 17:12:00	9.47
"213638"	2013-10-24 17:14:00	9.48
"213639"	2013-10-24 17:16:00	9.47
"213640"	2013-10-24 17:18:00	9.45
"213641"	2013-10-24 17:20:00	9.48
"213642"	2013-10-24 17:22:00	9.51
"213643"	2013-10-24 17:24:00	9.47
"213644"	2013-10-24 17:26:00	9.48
"213645"	2013-10-24 17:28:00	9.42
"213646"	2013-10-24 17:30:00	9.48
"213647"	2013-10-24 17:32:00	9.45
"213648"	2013-10-24 17:34:00	9.48
"213649"	2013-10-24 17:36:00	9.48
"213650"	2013-10-24 17:38:00	9.49
"213651"	2013-10-24 17:40:00	9.46
"213652"	2013-10-24 17:42:00	9.47
"213653"	2013-10-24 17:44:00	9.48
"213654"	2013-10-24 17:46:00	9.49
"213655"	2013-10-24 17:48:00	9.49
"213656"	2013-10-24 17:50:00	9.48
"213657"	2013-10-24 17:52:00	9.49
"213658"	2013-10-24 17:54:00	9.48
"213659"	2013-10-24 17:56:00	9.46
"213660"	2013-10-24 17:58:00	9.47
"213661"	2013-10-24 18:00:00	9.49
"213662"	2013-10-24 18:02:00	9.5
"213663"	2013-10-24 18:04:00	9.5
"213664"	2013-10-24 18:06:00	9.51
"213665"	2013-10-24 18:08:00	9.5
"213666"	2013-10-24 18:10:00	9.48
"213667"	2013-10-24 18:12:00	9.48
"213668"	2013-10-24 18:14:00	9.48
"213669"	2013-10-24 18:16:00	9.5
"213670"	2013-10-24 18:18:00	9.46
"213671"	2013-10-24 18:20:00	9.47
"213672"	2013-10-24 18:22:00	9.46
"213673"	2013-10-24 18:24:00	9.49
"213674"	2013-10-24 18:26:00	9.48
"213675"	2013-10-24 18:28:00	9.53
"213676"	2013-10-24 18:30:00	9.48
"213677"	2013-10-24 18:32:00	9.49
"213678"	2013-10-24 18:34:00	9.48
"213679"	2013-10-24 18:36:00	9.47
"213680"	2013-10-24 18:38:00	9.47
"213681"	2013-10-24 18:40:00	9.47
"213682"	2013-10-24 18:42:00	9.48
"213683"	2013-10-24 18:44:00	9.45
"213684"	2013-10-24 18:46:00	9.45
"213685"	2013-10-24 18:48:00	9.47
"213686"	2013-10-24 18:50:00	9.49
"213687"	2013-10-24 18:52:00	9.51
"213688"	2013-10-24 18:54:00	9.53
"213689"	2013-10-24 18:56:00	9.48
"213690"	2013-10-24 18:58:00	9.49
"213691"	2013-10-24 19:00:00	9.45
"213692"	2013-10-24 19:02:00	9.48
"213693"	2013-10-24 19:04:00	9.52
"213694"	2013-10-24 19:06:00	9.49
"213695"	2013-10-24 19:08:00	9.47
"213696"	2013-10-24 19:10:00	9.49
"213697"	2013-10-24 19:12:00	9.5
"213698"	2013-10-24 19:14:00	9.48
"213699"	2013-10-24 19:16:00	9.49
"213700"	2013-10-24 19:18:00	9.5
"213701"	2013-10-24 19:20:00	9.49
"213702"	2013-10-24 19:22:00	9.5
"213703"	2013-10-24 19:24:00	9.45
"213704"	2013-10-24 19:26:00	9.48
"213705"	2013-10-24 19:28:00	9.48
"213706"	2013-10-24 19:30:00	9.48
"213707"	2013-10-24 19:32:00	9.48
"213708"	2013-10-24 19:34:00	9.5
"213709"	2013-10-24 19:36:00	9.52
"213710"	2013-10-24 19:38:00	9.46
"213711"	2013-10-24 19:40:00	9.46
"213712"	2013-10-24 19:42:00	9.46
"213713"	2013-10-24 19:44:00	9.47
"213714"	2013-10-24 19:46:00	9.45
"213715"	2013-10-24 19:48:00	9.48
"213716"	2013-10-24 19:50:00	9.48
"213717"	2013-10-24 19:52:00	9.49
"213718"	2013-10-24 19:54:00	9.47
"213719"	2013-10-24 19:56:00	9.52
"213720"	2013-10-24 19:58:00	9.48
"213721"	2013-10-24 20:00:00	9.53
"213722"	2013-10-24 20:02:00	9.51
"213723"	2013-10-24 20:04:00	9.48
"213724"	2013-10-24 20:06:00	9.49
"213725"	2013-10-24 20:08:00	9.49
"213726"	2013-10-24 20:10:00	9.49
"213727"	2013-10-24 20:12:00	9.46
"213728"	2013-10-24 20:14:00	9.51
"213729"	2013-10-24 20:16:00	9.5
"213730"	2013-10-24 20:18:00	9.52
"213731"	2013-10-24 20:20:00	9.49
"213732"	2013-10-24 20:22:00	9.5
"213733"	2013-10-24 20:24:00	9.47
"213734"	2013-10-24 20:26:00	9.45
"213735"	2013-10-24 20:28:00	9.5
"213736"	2013-10-24 20:30:00	9.45
"213737"	2013-10-24 20:32:00	9.43
"213738"	2013-10-24 20:34:00	9.51
"213739"	2013-10-24 20:36:00	9.46
"213740"	2013-10-24 20:38:00	9.49
"213741"	2013-10-24 20:40:00	9.49
"213742"	2013-10-24 20:42:00	9.47
"213743"	2013-10-24 20:44:00	9.53
"213744"	2013-10-24 20:46:00	9.49
"213745"	2013-10-24 20:48:00	9.48
"213746"	2013-10-24 20:50:00	9.48
"213747"	2013-10-24 20:52:00	9.51
"213748"	2013-10-24 20:54:00	9.51
"213749"	2013-10-24 20:56:00	9.47
"213750"	2013-10-24 20:58:00	9.51
"213751"	2013-10-24 21:00:00	9.51
"213752"	2013-10-24 21:02:00	9.5
"213753"	2013-10-24 21:04:00	9.48
"213754"	2013-10-24 21:06:00	9.53
"213755"	2013-10-24 21:08:00	9.5
"213756"	2013-10-24 21:10:00	9.5
"213757"	2013-10-24 21:12:00	9.5
"213758"	2013-10-24 21:14:00	9.47
"213759"	2013-10-24 21:16:00	9.52
"213760"	2013-10-24 21:18:00	9.49
"213761"	2013-10-24 21:20:00	9.49
"213762"	2013-10-24 21:22:00	9.48
"213763"	2013-10-24 21:24:00	9.48
"213764"	2013-10-24 21:26:00	9.49
"213765"	2013-10-24 21:28:00	9.5
"213766"	2013-10-24 21:30:00	9.48
"213767"	2013-10-24 21:32:00	9.5
"213768"	2013-10-24 21:34:00	9.49
"213769"	2013-10-24 21:36:00	9.46
"213770"	2013-10-24 21:38:00	9.47
"213771"	2013-10-24 21:40:00	9.51
"213772"	2013-10-24 21:42:00	9.51
"213773"	2013-10-24 21:44:00	9.5
"213774"	2013-10-24 21:46:00	9.52
"213775"	2013-10-24 21:48:00	9.5
"213776"	2013-10-24 21:50:00	9.49
"213777"	2013-10-24 21:52:00	9.49
"213778"	2013-10-24 21:54:00	9.47
"213779"	2013-10-24 21:56:00	9.47
"213780"	2013-10-24 21:58:00	9.52
"213781"	2013-10-24 22:00:00	9.53
"213782"	2013-10-24 22:02:00	9.49
"213783"	2013-10-24 22:04:00	9.52
"213784"	2013-10-24 22:06:00	9.45
"213785"	2013-10-24 22:08:00	9.49
"213786"	2013-10-24 22:10:00	9.52
"213787"	2013-10-24 22:12:00	9.49
"213788"	2013-10-24 22:14:00	9.45
"213789"	2013-10-24 22:16:00	9.5
"213790"	2013-10-24 22:18:00	9.54
"213791"	2013-10-24 22:20:00	9.49
"213792"	2013-10-24 22:22:00	9.48
"213793"	2013-10-24 22:24:00	9.53
"213794"	2013-10-24 22:26:00	9.5
"213795"	2013-10-24 22:28:00	9.48
"213796"	2013-10-24 22:30:00	9.49
"213797"	2013-10-24 22:32:00	9.51
"213798"	2013-10-24 22:34:00	9.49
"213799"	2013-10-24 22:36:00	9.5
"213800"	2013-10-24 22:38:00	9.5
"213801"	2013-10-24 22:40:00	9.49
"213802"	2013-10-24 22:42:00	9.48
"213803"	2013-10-24 22:44:00	9.5
"213804"	2013-10-24 22:46:00	9.5
"213805"	2013-10-24 22:48:00	9.49
"213806"	2013-10-24 22:50:00	9.51
"213807"	2013-10-24 22:52:00	9.53
"213808"	2013-10-24 22:54:00	9.47
"213809"	2013-10-24 22:56:00	9.49
"213810"	2013-10-24 22:58:00	9.51
"213811"	2013-10-24 23:00:00	9.49
"213812"	2013-10-24 23:02:00	9.49
"213813"	2013-10-24 23:04:00	9.5
"213814"	2013-10-24 23:06:00	9.52
"213815"	2013-10-24 23:08:00	9.5
"213816"	2013-10-24 23:10:00	9.51
"213817"	2013-10-24 23:12:00	9.5
"213818"	2013-10-24 23:14:00	9.51
"213819"	2013-10-24 23:16:00	9.51
"213820"	2013-10-24 23:18:00	9.49
"213821"	2013-10-24 23:20:00	9.48
"213822"	2013-10-24 23:22:00	9.5
"213823"	2013-10-24 23:24:00	9.47
"213824"	2013-10-24 23:26:00	9.5
"213825"	2013-10-24 23:28:00	9.52
"213826"	2013-10-24 23:30:00	9.48
"213827"	2013-10-24 23:32:00	9.5
"213828"	2013-10-24 23:34:00	9.5
"213829"	2013-10-24 23:36:00	9.54
"213830"	2013-10-24 23:38:00	9.51
"213831"	2013-10-24 23:40:00	9.55
"213832"	2013-10-24 23:42:00	9.52
"213833"	2013-10-24 23:44:00	9.5
"213834"	2013-10-24 23:46:00	9.49
"213835"	2013-10-24 23:48:00	9.53
"213836"	2013-10-24 23:50:00	9.48
"213837"	2013-10-24 23:52:00	9.52
"213838"	2013-10-24 23:54:00	9.45
"213839"	2013-10-24 23:56:00	9.49
"213840"	2013-10-24 23:58:00	9.53
"213841"	2013-10-25 00:00:00	9.48
"213842"	2013-10-25 00:02:00	9.5
"213843"	2013-10-25 00:04:00	9.51
"213844"	2013-10-25 00:06:00	9.47
"213845"	2013-10-25 00:08:00	9.54
"213846"	2013-10-25 00:10:00	9.48
"213847"	2013-10-25 00:12:00	9.49
"213848"	2013-10-25 00:14:00	9.49
"213849"	2013-10-25 00:16:00	9.48
"213850"	2013-10-25 00:18:00	9.51
"213851"	2013-10-25 00:20:00	9.49
"213852"	2013-10-25 00:22:00	9.55
"213853"	2013-10-25 00:24:00	9.49
"213854"	2013-10-25 00:26:00	9.49
"213855"	2013-10-25 00:28:00	9.52
"213856"	2013-10-25 00:30:00	9.47
"213857"	2013-10-25 00:32:00	9.49
"213858"	2013-10-25 00:34:00	9.5
"213859"	2013-10-25 00:36:00	9.51
"213860"	2013-10-25 00:38:00	9.52
"213861"	2013-10-25 00:40:00	9.53
"213862"	2013-10-25 00:42:00	9.47
"213863"	2013-10-25 00:44:00	9.47
"213864"	2013-10-25 00:46:00	9.5
"213865"	2013-10-25 00:48:00	9.52
"213866"	2013-10-25 00:50:00	9.46
"213867"	2013-10-25 00:52:00	9.46
"213868"	2013-10-25 00:54:00	9.46
"213869"	2013-10-25 00:56:00	9.48
"213870"	2013-10-25 00:58:00	9.49
"213871"	2013-10-25 01:00:00	9.51
"213872"	2013-10-25 01:02:00	9.5
"213873"	2013-10-25 01:04:00	9.53
"213874"	2013-10-25 01:06:00	9.5
"213875"	2013-10-25 01:08:00	9.51
"213876"	2013-10-25 01:10:00	9.5
"213877"	2013-10-25 01:12:00	9.5
"213878"	2013-10-25 01:14:00	9.48
"213879"	2013-10-25 01:16:00	9.52
"213880"	2013-10-25 01:18:00	9.47
"213881"	2013-10-25 01:20:00	9.48
"213882"	2013-10-25 01:22:00	9.46
"213883"	2013-10-25 01:24:00	9.53
"213884"	2013-10-25 01:26:00	9.49
"213885"	2013-10-25 01:28:00	9.48
"213886"	2013-10-25 01:30:00	9.5
"213887"	2013-10-25 01:32:00	9.47
"213888"	2013-10-25 01:34:00	9.48
"213889"	2013-10-25 01:36:00	9.54
"213890"	2013-10-25 01:38:00	9.5
"213891"	2013-10-25 01:40:00	9.53
"213892"	2013-10-25 01:42:00	9.49
"213893"	2013-10-25 01:44:00	9.54
"213894"	2013-10-25 01:46:00	9.5
"213895"	2013-10-25 01:48:00	9.5
"213896"	2013-10-25 01:50:00	9.51
"213897"	2013-10-25 01:52:00	9.49
"213898"	2013-10-25 01:54:00	9.53
"213899"	2013-10-25 01:56:00	9.49
"213900"	2013-10-25 01:58:00	9.5
"213901"	2013-10-25 02:00:00	9.53
"213902"	2013-10-25 02:02:00	9.54
"213903"	2013-10-25 02:04:00	9.51
"213904"	2013-10-25 02:06:00	9.5
"213905"	2013-10-25 02:08:00	9.51
"213906"	2013-10-25 02:10:00	9.51
"213907"	2013-10-25 02:12:00	9.51
"213908"	2013-10-25 02:14:00	9.49
"213909"	2013-10-25 02:16:00	9.46
"213910"	2013-10-25 02:18:00	9.53
"213911"	2013-10-25 02:20:00	9.51
"213912"	2013-10-25 02:22:00	9.52
"213913"	2013-10-25 02:24:00	9.49
"213914"	2013-10-25 02:26:00	9.5
"213915"	2013-10-25 02:28:00	9.51
"213916"	2013-10-25 02:30:00	9.51
"213917"	2013-10-25 02:32:00	9.49
"213918"	2013-10-25 02:34:00	9.51
"213919"	2013-10-25 02:36:00	9.5
"213920"	2013-10-25 02:38:00	9.51
"213921"	2013-10-25 02:40:00	9.47
"213922"	2013-10-25 02:42:00	9.52
"213923"	2013-10-25 02:44:00	9.5
"213924"	2013-10-25 02:46:00	9.49
"213925"	2013-10-25 02:48:00	9.54
"213926"	2013-10-25 02:50:00	9.51
"213927"	2013-10-25 02:52:00	9.52
"213928"	2013-10-25 02:54:00	9.53
"213929"	2013-10-25 02:56:00	9.52
"213930"	2013-10-25 02:58:00	9.51
"213931"	2013-10-25 03:00:00	9.49
"213932"	2013-10-25 03:02:00	9.5
"213933"	2013-10-25 03:04:00	9.52
"213934"	2013-10-25 03:06:00	9.49
"213935"	2013-10-25 03:08:00	9.5
"213936"	2013-10-25 03:10:00	9.47
"213937"	2013-10-25 03:12:00	9.51
"213938"	2013-10-25 03:14:00	9.51
"213939"	2013-10-25 03:16:00	9.54
"213940"	2013-10-25 03:18:00	9.5
"213941"	2013-10-25 03:20:00	9.51
"213942"	2013-10-25 03:22:00	9.47
"213943"	2013-10-25 03:24:00	9.51
"213944"	2013-10-25 03:26:00	9.54
"213945"	2013-10-25 03:28:00	9.53
"213946"	2013-10-25 03:30:00	9.48
"213947"	2013-10-25 03:32:00	9.5
"213948"	2013-10-25 03:34:00	9.46
"213949"	2013-10-25 03:36:00	9.5
"213950"	2013-10-25 03:38:00	9.49
"213951"	2013-10-25 03:40:00	9.49
"213952"	2013-10-25 03:42:00	9.47
"213953"	2013-10-25 03:44:00	9.51
"213954"	2013-10-25 03:46:00	9.52
"213955"	2013-10-25 03:48:00	9.52
"213956"	2013-10-25 03:50:00	9.51
"213957"	2013-10-25 03:52:00	9.49
"213958"	2013-10-25 03:54:00	9.47
"213959"	2013-10-25 03:56:00	9.5
"213960"	2013-10-25 03:58:00	9.46
"213961"	2013-10-25 04:00:00	9.51
"213962"	2013-10-25 04:02:00	9.53
"213963"	2013-10-25 04:04:00	9.49
"213964"	2013-10-25 04:06:00	9.5
"213965"	2013-10-25 04:08:00	9.52
"213966"	2013-10-25 04:10:00	9.54
"213967"	2013-10-25 04:12:00	9.5
"213968"	2013-10-25 04:14:00	9.5
"213969"	2013-10-25 04:16:00	9.52
"213970"	2013-10-25 04:18:00	9.51
"213971"	2013-10-25 04:20:00	9.51
"213972"	2013-10-25 04:22:00	9.48
"213973"	2013-10-25 04:24:00	9.53
"213974"	2013-10-25 04:26:00	9.5
"213975"	2013-10-25 04:28:00	9.52
"213976"	2013-10-25 04:30:00	9.51
"213977"	2013-10-25 04:32:00	9.54
"213978"	2013-10-25 04:34:00	9.51
"213979"	2013-10-25 04:36:00	9.49
"213980"	2013-10-25 04:38:00	9.47
"213981"	2013-10-25 04:40:00	9.5
"213982"	2013-10-25 04:42:00	9.5
"213983"	2013-10-25 04:44:00	9.51
"213984"	2013-10-25 04:46:00	9.49
"213985"	2013-10-25 04:48:00	9.51
"213986"	2013-10-25 04:50:00	9.52
"213987"	2013-10-25 04:52:00	9.49
"213988"	2013-10-25 04:54:00	9.51
"213989"	2013-10-25 04:56:00	9.49
"213990"	2013-10-25 04:58:00	9.49
"213991"	2013-10-25 05:00:00	9.5
"213992"	2013-10-25 05:02:00	9.5
"213993"	2013-10-25 05:04:00	9.5
"213994"	2013-10-25 05:06:00	9.5
"213995"	2013-10-25 05:08:00	9.49
"213996"	2013-10-25 05:10:00	9.53
"213997"	2013-10-25 05:12:00	9.51
"213998"	2013-10-25 05:14:00	9.5
"213999"	2013-10-25 05:16:00	9.51
"214000"	2013-10-25 05:18:00	9.49
"214001"	2013-10-25 05:20:00	9.53
"214002"	2013-10-25 05:22:00	9.5
"214003"	2013-10-25 05:24:00	9.5
"214004"	2013-10-25 05:26:00	9.48
"214005"	2013-10-25 05:28:00	9.48
"214006"	2013-10-25 05:30:00	9.49
"214007"	2013-10-25 05:32:00	9.48
"214008"	2013-10-25 05:34:00	9.52
"214009"	2013-10-25 05:36:00	9.5
"214010"	2013-10-25 05:38:00	9.52
"214011"	2013-10-25 05:40:00	9.48
"214012"	2013-10-25 05:42:00	9.51
"214013"	2013-10-25 05:44:00	9.5
"214014"	2013-10-25 05:46:00	9.5
"214015"	2013-10-25 05:48:00	9.5
"214016"	2013-10-25 05:50:00	9.52
"214017"	2013-10-25 05:52:00	9.54
"214018"	2013-10-25 05:54:00	9.5
"214019"	2013-10-25 05:56:00	9.49
"214020"	2013-10-25 05:58:00	9.52
"214021"	2013-10-25 06:00:00	9.49
"214022"	2013-10-25 06:02:00	9.47
"214023"	2013-10-25 06:04:00	9.52
"214024"	2013-10-25 06:06:00	9.52
"214025"	2013-10-25 06:08:00	9.53
"214026"	2013-10-25 06:10:00	9.48
"214027"	2013-10-25 06:12:00	9.48
"214028"	2013-10-25 06:14:00	9.52
"214029"	2013-10-25 06:16:00	9.5
"214030"	2013-10-25 06:18:00	9.51
"214031"	2013-10-25 06:20:00	9.52
"214032"	2013-10-25 06:22:00	9.52
"214033"	2013-10-25 06:24:00	9.5
"214034"	2013-10-25 06:26:00	9.49
"214035"	2013-10-25 06:28:00	9.5
"214036"	2013-10-25 06:30:00	9.48
"214037"	2013-10-25 06:32:00	9.49
"214038"	2013-10-25 06:34:00	9.51
"214039"	2013-10-25 06:36:00	9.5
"214040"	2013-10-25 06:38:00	9.48
"214041"	2013-10-25 06:40:00	9.5
"214042"	2013-10-25 06:42:00	9.49
"214043"	2013-10-25 06:44:00	9.51
"214044"	2013-10-25 06:46:00	9.54
"214045"	2013-10-25 06:48:00	9.51
"214046"	2013-10-25 06:50:00	9.49
"214047"	2013-10-25 06:52:00	9.52
"214048"	2013-10-25 06:54:00	9.48
"214049"	2013-10-25 06:56:00	9.51
"214050"	2013-10-25 06:58:00	9.48
"214051"	2013-10-25 07:00:00	9.5
"214052"	2013-10-25 07:02:00	9.46
"214053"	2013-10-25 07:04:00	9.49
"214054"	2013-10-25 07:06:00	9.51
"214055"	2013-10-25 07:08:00	9.51
"214056"	2013-10-25 07:10:00	9.48
"214057"	2013-10-25 07:12:00	9.52
"214058"	2013-10-25 07:14:00	9.52
"214059"	2013-10-25 07:16:00	9.51
"214060"	2013-10-25 07:18:00	9.48
"214061"	2013-10-25 07:20:00	9.5
"214062"	2013-10-25 07:22:00	9.51
"214063"	2013-10-25 07:24:00	9.48
"214064"	2013-10-25 07:26:00	9.49
"214065"	2013-10-25 07:28:00	9.49
"214066"	2013-10-25 07:30:00	9.5
"214067"	2013-10-25 07:32:00	9.48
"214068"	2013-10-25 07:34:00	9.48
"214069"	2013-10-25 07:36:00	9.5
"214070"	2013-10-25 07:38:00	9.49
"214071"	2013-10-25 07:40:00	9.52
"214072"	2013-10-25 07:42:00	9.46
"214073"	2013-10-25 07:44:00	9.48
"214074"	2013-10-25 07:46:00	9.5
"214075"	2013-10-25 07:48:00	9.49
"214076"	2013-10-25 07:50:00	9.51
"214077"	2013-10-25 07:52:00	9.47
"214078"	2013-10-25 07:54:00	9.47
"214079"	2013-10-25 07:56:00	9.49
"214080"	2013-10-25 07:58:00	9.52
"214081"	2013-10-25 08:00:00	9.51
"214082"	2013-10-25 08:02:00	9.51
"214083"	2013-10-25 08:04:00	9.47
"214084"	2013-10-25 08:06:00	9.51
"214085"	2013-10-25 08:08:00	9.5
"214086"	2013-10-25 08:10:00	9.51
"214087"	2013-10-25 08:12:00	9.51
"214088"	2013-10-25 08:14:00	9.48
"214089"	2013-10-25 08:16:00	9.49
"214090"	2013-10-25 08:18:00	9.49
"214091"	2013-10-25 08:20:00	9.5
"214092"	2013-10-25 08:22:00	9.51
"214093"	2013-10-25 08:24:00	9.49
"214094"	2013-10-25 08:26:00	9.51
"214095"	2013-10-25 08:28:00	9.53
"214096"	2013-10-25 08:30:00	9.49
"214097"	2013-10-25 08:32:00	9.5
"214098"	2013-10-25 08:34:00	9.5
"214099"	2013-10-25 08:36:00	9.53
"214100"	2013-10-25 08:38:00	9.52
"214101"	2013-10-25 08:40:00	9.51
"214102"	2013-10-25 08:42:00	9.48
"214103"	2013-10-25 08:44:00	9.53
"214104"	2013-10-25 08:46:00	9.49
"214105"	2013-10-25 08:48:00	9.49
"214106"	2013-10-25 08:50:00	9.51
"214107"	2013-10-25 08:52:00	9.49
"214108"	2013-10-25 08:54:00	9.49
"214109"	2013-10-25 08:56:00	9.49
"214110"	2013-10-25 08:58:00	9.49
"214111"	2013-10-25 09:00:00	9.51
"214112"	2013-10-25 09:02:00	9.47
"214113"	2013-10-25 09:04:00	9.44
"214114"	2013-10-25 09:06:00	9.47
"214115"	2013-10-25 09:08:00	9.48
"214116"	2013-10-25 09:10:00	9.49
"214117"	2013-10-25 09:12:00	9.51
"214118"	2013-10-25 09:14:00	9.47
"214119"	2013-10-25 09:16:00	9.5
"214120"	2013-10-25 09:18:00	9.53
"214121"	2013-10-25 09:20:00	9.5
"214122"	2013-10-25 09:22:00	9.49
"214123"	2013-10-25 09:24:00	9.52
"214124"	2013-10-25 09:26:00	9.49
"214125"	2013-10-25 09:28:00	9.52
"214126"	2013-10-25 09:30:00	9.49
"214127"	2013-10-25 09:32:00	9.49
"214128"	2013-10-25 09:34:00	9.49
"214129"	2013-10-25 09:36:00	9.48
"214130"	2013-10-25 09:38:00	9.49
"214131"	2013-10-25 09:40:00	9.51
"214132"	2013-10-25 09:42:00	9.5
"214133"	2013-10-25 09:44:00	9.48
"214134"	2013-10-25 09:46:00	9.47
"214135"	2013-10-25 09:48:00	9.49
"214136"	2013-10-25 09:50:00	9.48
"214137"	2013-10-25 09:52:00	9.47
"214138"	2013-10-25 09:54:00	9.5
"214139"	2013-10-25 09:56:00	9.5
"214140"	2013-10-25 09:58:00	9.48
"214141"	2013-10-25 10:00:00	9.5
"214142"	2013-10-25 10:02:00	9.47
"214143"	2013-10-25 10:04:00	9.44
"214144"	2013-10-25 10:06:00	9.49
"214145"	2013-10-25 10:08:00	9.52
"214146"	2013-10-25 10:10:00	9.54
"214147"	2013-10-25 10:12:00	9.51
"214148"	2013-10-25 10:14:00	9.45
"214149"	2013-10-25 10:16:00	9.52
"214150"	2013-10-25 10:18:00	9.49
"214151"	2013-10-25 10:20:00	9.49
"214152"	2013-10-25 10:22:00	9.46
"214153"	2013-10-25 10:24:00	9.46
"214154"	2013-10-25 10:26:00	9.5
"214155"	2013-10-25 10:28:00	9.49
"214156"	2013-10-25 10:30:00	9.5
"214157"	2013-10-25 10:32:00	9.49
"214158"	2013-10-25 10:34:00	9.53
"214159"	2013-10-25 10:36:00	9.49
"214160"	2013-10-25 10:38:00	9.49
"214161"	2013-10-25 10:40:00	9.5
"214162"	2013-10-25 10:42:00	9.48
"214163"	2013-10-25 10:44:00	9.48
"214164"	2013-10-25 10:46:00	9.48
"214165"	2013-10-25 10:48:00	9.5
"214166"	2013-10-25 10:50:00	9.52
"214167"	2013-10-25 10:52:00	9.47
"214168"	2013-10-25 10:54:00	9.49
"214169"	2013-10-25 10:56:00	9.49
"214170"	2013-10-25 10:58:00	9.5
"214171"	2013-10-25 11:00:00	9.5
"214172"	2013-10-25 11:02:00	9.51
"214173"	2013-10-25 11:04:00	9.47
"214174"	2013-10-25 11:06:00	9.48
"214175"	2013-10-25 11:08:00	9.51
"214176"	2013-10-25 11:10:00	9.5
"214177"	2013-10-25 11:12:00	9.48
"214178"	2013-10-25 11:14:00	9.5
"214179"	2013-10-25 11:16:00	9.5
"214180"	2013-10-25 11:18:00	9.5
"214181"	2013-10-25 11:20:00	9.49
"214182"	2013-10-25 11:22:00	9.5
"214183"	2013-10-25 11:24:00	9.47
"214184"	2013-10-25 11:26:00	9.51
"214185"	2013-10-25 11:28:00	9.5
"214186"	2013-10-25 11:30:00	9.48
"214187"	2013-10-25 11:32:00	9.5
"214188"	2013-10-25 11:34:00	9.49
"214189"	2013-10-25 11:36:00	9.48
"214190"	2013-10-25 11:38:00	9.52
"214191"	2013-10-25 11:40:00	9.48
"214192"	2013-10-25 11:42:00	9.52
"214193"	2013-10-25 11:44:00	9.48
"214194"	2013-10-25 11:46:00	9.51
"214195"	2013-10-25 11:48:00	9.5
"214196"	2013-10-25 11:50:00	9.49
"214197"	2013-10-25 11:52:00	9.53
"214198"	2013-10-25 11:54:00	9.48
"214199"	2013-10-25 11:56:00	9.47
"214200"	2013-10-25 11:58:00	9.47
"214201"	2013-10-25 12:00:00	9.5
"214202"	2013-10-25 12:02:00	9.49
"214203"	2013-10-25 12:04:00	9.49
"214204"	2013-10-25 12:06:00	9.5
"214205"	2013-10-25 12:08:00	9.49
"214206"	2013-10-25 12:10:00	9.48
"214207"	2013-10-25 12:12:00	9.51
"214208"	2013-10-25 12:14:00	9.51
"214209"	2013-10-25 12:16:00	9.53
"214210"	2013-10-25 12:18:00	9.5
"214211"	2013-10-25 12:20:00	9.53
"214212"	2013-10-25 12:22:00	9.49
"214213"	2013-10-25 12:24:00	9.47
"214214"	2013-10-25 12:26:00	9.5
"214215"	2013-10-25 12:28:00	9.47
"214216"	2013-10-25 12:30:00	9.5
"214217"	2013-10-25 12:32:00	9.5
"214218"	2013-10-25 12:34:00	9.46
"214219"	2013-10-25 12:36:00	9.5
"214220"	2013-10-25 12:38:00	9.48
"214221"	2013-10-25 12:40:00	9.49
"214222"	2013-10-25 12:42:00	9.48
"214223"	2013-10-25 12:44:00	9.5
"214224"	2013-10-25 12:46:00	9.47
"214225"	2013-10-25 12:48:00	9.53
"214226"	2013-10-25 12:50:00	9.5
"214227"	2013-10-25 12:52:00	9.52
"214228"	2013-10-25 12:54:00	9.48
"214229"	2013-10-25 12:56:00	9.48
"214230"	2013-10-25 12:58:00	9.45
"214231"	2013-10-25 13:00:00	9.46
"214232"	2013-10-25 13:02:00	9.5
"214233"	2013-10-25 13:04:00	9.5
"214234"	2013-10-25 13:06:00	9.47
"214235"	2013-10-25 13:08:00	9.49
"214236"	2013-10-25 13:10:00	9.5
"214237"	2013-10-25 13:12:00	9.52
"214238"	2013-10-25 13:14:00	9.5
"214239"	2013-10-25 13:16:00	9.51
"214240"	2013-10-25 13:18:00	9.49
"214241"	2013-10-25 13:20:00	9.52
"214242"	2013-10-25 13:22:00	9.52
"214243"	2013-10-25 13:24:00	9.48
"214244"	2013-10-25 13:26:00	9.47
"214245"	2013-10-25 13:28:00	9.5
"214246"	2013-10-25 13:30:00	9.5
"214247"	2013-10-25 13:32:00	9.49
"214248"	2013-10-25 13:34:00	9.48
"214249"	2013-10-25 13:36:00	9.47
"214250"	2013-10-25 13:38:00	9.51
"214251"	2013-10-25 13:40:00	9.49
"214252"	2013-10-25 13:42:00	9.48
"214253"	2013-10-25 13:44:00	9.49
"214254"	2013-10-25 13:46:00	9.47
"214255"	2013-10-25 13:48:00	9.48
"214256"	2013-10-25 13:50:00	9.45
"214257"	2013-10-25 13:52:00	9.46
"214258"	2013-10-25 13:54:00	9.48
"214259"	2013-10-25 13:56:00	9.48
"214260"	2013-10-25 13:58:00	9.48
"214261"	2013-10-25 14:00:00	9.47
"214262"	2013-10-25 14:02:00	9.52
"214263"	2013-10-25 14:04:00	9.48
"214264"	2013-10-25 14:06:00	9.49
"214265"	2013-10-25 14:08:00	9.48
"214266"	2013-10-25 14:10:00	9.52
"214267"	2013-10-25 14:12:00	9.49
"214268"	2013-10-25 14:14:00	9.49
"214269"	2013-10-25 14:16:00	9.49
"214270"	2013-10-25 14:18:00	9.47
"214271"	2013-10-25 14:20:00	9.49
"214272"	2013-10-25 14:22:00	9.49
"214273"	2013-10-25 14:24:00	9.49
"214274"	2013-10-25 14:26:00	9.48
"214275"	2013-10-25 14:28:00	9.49
"214276"	2013-10-25 14:30:00	9.45
"214277"	2013-10-25 14:32:00	9.5
"214278"	2013-10-25 14:34:00	9.5
"214279"	2013-10-25 14:36:00	9.5
"214280"	2013-10-25 14:38:00	9.49
"214281"	2013-10-25 14:40:00	9.48
"214282"	2013-10-25 14:42:00	9.52
"214283"	2013-10-25 14:44:00	9.46
"214284"	2013-10-25 14:46:00	9.47
"214285"	2013-10-25 14:48:00	9.46
"214286"	2013-10-25 14:50:00	9.52
"214287"	2013-10-25 14:52:00	9.49
"214288"	2013-10-25 14:54:00	9.51
"214289"	2013-10-25 14:56:00	9.5
"214290"	2013-10-25 14:58:00	9.52
"214291"	2013-10-25 15:00:00	9.51
"214292"	2013-10-25 15:02:00	9.49
"214293"	2013-10-25 15:04:00	9.49
"214294"	2013-10-25 15:06:00	9.51
"214295"	2013-10-25 15:08:00	9.5
"214296"	2013-10-25 15:10:00	9.48
"214297"	2013-10-25 15:12:00	9.48
"214298"	2013-10-25 15:14:00	9.5
"214299"	2013-10-25 15:16:00	9.49
"214300"	2013-10-25 15:18:00	9.47
"214301"	2013-10-25 15:20:00	9.52
"214302"	2013-10-25 15:22:00	9.49
"214303"	2013-10-25 15:24:00	9.53
"214304"	2013-10-25 15:26:00	9.47
"214305"	2013-10-25 15:28:00	9.52
"214306"	2013-10-25 15:30:00	9.46
"214307"	2013-10-25 15:32:00	9.49
"214308"	2013-10-25 15:34:00	9.47
"214309"	2013-10-25 15:36:00	9.45
"214310"	2013-10-25 15:38:00	9.5
"214311"	2013-10-25 15:40:00	9.48
"214312"	2013-10-25 15:42:00	9.53
"214313"	2013-10-25 15:44:00	9.47
"214314"	2013-10-25 15:46:00	9.47
"214315"	2013-10-25 15:48:00	9.51
"214316"	2013-10-25 15:50:00	9.5
"214317"	2013-10-25 15:52:00	9.52
"214318"	2013-10-25 15:54:00	9.48
"214319"	2013-10-25 15:56:00	9.5
"214320"	2013-10-25 15:58:00	9.5
"214321"	2013-10-25 16:00:00	9.46
"214322"	2013-10-25 16:02:00	9.49
"214323"	2013-10-25 16:04:00	9.51
"214324"	2013-10-25 16:06:00	9.5
"214325"	2013-10-25 16:08:00	9.53
"214326"	2013-10-25 16:10:00	9.5
"214327"	2013-10-25 16:12:00	9.51
"214328"	2013-10-25 16:14:00	9.51
"214329"	2013-10-25 16:16:00	9.51
"214330"	2013-10-25 16:18:00	9.51
"214331"	2013-10-25 16:20:00	9.52
"214332"	2013-10-25 16:22:00	9.48
"214333"	2013-10-25 16:24:00	9.52
"214334"	2013-10-25 16:26:00	9.52
"214335"	2013-10-25 16:28:00	9.52
"214336"	2013-10-25 16:30:00	9.54
"214337"	2013-10-25 16:32:00	9.51
"214338"	2013-10-25 16:34:00	9.51
"214339"	2013-10-25 16:36:00	9.53
"214340"	2013-10-25 16:38:00	9.54
"214341"	2013-10-25 16:40:00	9.52
"214342"	2013-10-25 16:42:00	9.54
"214343"	2013-10-25 16:44:00	9.51
"214344"	2013-10-25 16:46:00	9.51
"214345"	2013-10-25 16:48:00	9.5
"214346"	2013-10-25 16:50:00	9.52
"214347"	2013-10-25 16:52:00	9.53
"214348"	2013-10-25 16:54:00	9.53
"214349"	2013-10-25 16:56:00	9.51
"214350"	2013-10-25 16:58:00	9.49
"214351"	2013-10-25 17:00:00	9.52
"214352"	2013-10-25 17:02:00	9.49
"214353"	2013-10-25 17:04:00	9.54
"214354"	2013-10-25 17:06:00	9.49
"214355"	2013-10-25 17:08:00	9.5
"214356"	2013-10-25 17:10:00	9.55
"214357"	2013-10-25 17:12:00	9.52
"214358"	2013-10-25 17:14:00	9.54
"214359"	2013-10-25 17:16:00	9.57
"214360"	2013-10-25 17:18:00	9.55
"214361"	2013-10-25 17:20:00	9.54
"214362"	2013-10-25 17:22:00	9.51
"214363"	2013-10-25 17:24:00	9.53
"214364"	2013-10-25 17:26:00	9.52
"214365"	2013-10-25 17:28:00	9.53
"214366"	2013-10-25 17:30:00	9.51
"214367"	2013-10-25 17:32:00	9.52
"214368"	2013-10-25 17:34:00	9.53
"214369"	2013-10-25 17:36:00	9.51
"214370"	2013-10-25 17:38:00	9.54
"214371"	2013-10-25 17:40:00	9.51
"214372"	2013-10-25 17:42:00	9.53
"214373"	2013-10-25 17:44:00	9.5
"214374"	2013-10-25 17:46:00	9.53
"214375"	2013-10-25 17:48:00	9.5
"214376"	2013-10-25 17:50:00	9.53
"214377"	2013-10-25 17:52:00	9.46
"214378"	2013-10-25 17:54:00	9.48
"214379"	2013-10-25 17:56:00	9.51
"214380"	2013-10-25 17:58:00	9.51
"214381"	2013-10-25 18:00:00	9.5
"214382"	2013-10-25 18:02:00	9.52
"214383"	2013-10-25 18:04:00	9.54
"214384"	2013-10-25 18:06:00	9.52
"214385"	2013-10-25 18:08:00	9.52
"214386"	2013-10-25 18:10:00	9.51
"214387"	2013-10-25 18:12:00	9.53
"214388"	2013-10-25 18:14:00	9.5
"214389"	2013-10-25 18:16:00	9.53
"214390"	2013-10-25 18:18:00	9.53
"214391"	2013-10-25 18:20:00	9.54
"214392"	2013-10-25 18:22:00	9.58
"214393"	2013-10-25 18:24:00	9.54
"214394"	2013-10-25 18:26:00	9.52
"214395"	2013-10-25 18:28:00	9.49
"214396"	2013-10-25 18:30:00	9.51
"214397"	2013-10-25 18:32:00	9.53
"214398"	2013-10-25 18:34:00	9.53
"214399"	2013-10-25 18:36:00	9.53
"214400"	2013-10-25 18:38:00	9.52
"214401"	2013-10-25 18:40:00	9.51
"214402"	2013-10-25 18:42:00	9.51
"214403"	2013-10-25 18:44:00	9.54
"214404"	2013-10-25 18:46:00	9.52
"214405"	2013-10-25 18:48:00	9.52
"214406"	2013-10-25 18:50:00	9.51
"214407"	2013-10-25 18:52:00	9.54
"214408"	2013-10-25 18:54:00	9.53
"214409"	2013-10-25 18:56:00	9.51
"214410"	2013-10-25 18:58:00	9.55
"214411"	2013-10-25 19:00:00	9.56
"214412"	2013-10-25 19:02:00	9.53
"214413"	2013-10-25 19:04:00	9.5
"214414"	2013-10-25 19:06:00	9.54
"214415"	2013-10-25 19:08:00	9.48
"214416"	2013-10-25 19:10:00	9.49
"214417"	2013-10-25 19:12:00	9.5
"214418"	2013-10-25 19:14:00	9.56
"214419"	2013-10-25 19:16:00	9.55
"214420"	2013-10-25 19:18:00	9.5
"214421"	2013-10-25 19:20:00	9.57
"214422"	2013-10-25 19:22:00	9.59
"214423"	2013-10-25 19:24:00	9.56
"214424"	2013-10-25 19:26:00	9.54
"214425"	2013-10-25 19:28:00	9.53
"214426"	2013-10-25 19:30:00	9.53
"214427"	2013-10-25 19:32:00	9.55
"214428"	2013-10-25 19:34:00	9.52
"214429"	2013-10-25 19:36:00	9.56
"214430"	2013-10-25 19:38:00	9.56
"214431"	2013-10-25 19:40:00	9.54
"214432"	2013-10-25 19:42:00	9.53
"214433"	2013-10-25 19:44:00	9.53
"214434"	2013-10-25 19:46:00	9.53
"214435"	2013-10-25 19:48:00	9.53
"214436"	2013-10-25 19:50:00	9.55
"214437"	2013-10-25 19:52:00	9.52
"214438"	2013-10-25 19:54:00	9.5
"214439"	2013-10-25 19:56:00	9.53
"214440"	2013-10-25 19:58:00	9.53
"214441"	2013-10-25 20:00:00	9.53
"214442"	2013-10-25 20:02:00	9.55
"214443"	2013-10-25 20:04:00	9.55
"214444"	2013-10-25 20:06:00	9.51
"214445"	2013-10-25 20:08:00	9.51
"214446"	2013-10-25 20:10:00	9.55
"214447"	2013-10-25 20:12:00	9.53
"214448"	2013-10-25 20:14:00	9.5
"214449"	2013-10-25 20:16:00	9.51
"214450"	2013-10-25 20:18:00	9.51
"214451"	2013-10-25 20:20:00	9.57
"214452"	2013-10-25 20:22:00	9.53
"214453"	2013-10-25 20:24:00	9.52
"214454"	2013-10-25 20:26:00	9.54
"214455"	2013-10-25 20:28:00	9.55
"214456"	2013-10-25 20:30:00	9.54
"214457"	2013-10-25 20:32:00	9.49
"214458"	2013-10-25 20:34:00	9.54
"214459"	2013-10-25 20:36:00	9.52
"214460"	2013-10-25 20:38:00	9.53
"214461"	2013-10-25 20:40:00	9.49
"214462"	2013-10-25 20:42:00	9.52
"214463"	2013-10-25 20:44:00	9.54
"214464"	2013-10-25 20:46:00	9.49
"214465"	2013-10-25 20:48:00	9.52
"214466"	2013-10-25 20:50:00	9.52
"214467"	2013-10-25 20:52:00	9.52
"214468"	2013-10-25 20:54:00	9.49
"214469"	2013-10-25 20:56:00	9.54
"214470"	2013-10-25 20:58:00	9.53
"214471"	2013-10-25 21:00:00	9.49
"214472"	2013-10-25 21:02:00	9.52
"214473"	2013-10-25 21:04:00	9.51
"214474"	2013-10-25 21:06:00	9.52
"214475"	2013-10-25 21:08:00	9.51
"214476"	2013-10-25 21:10:00	9.48
"214477"	2013-10-25 21:12:00	9.51
"214478"	2013-10-25 21:14:00	9.49
"214479"	2013-10-25 21:16:00	9.53
"214480"	2013-10-25 21:18:00	9.52
"214481"	2013-10-25 21:20:00	9.51
"214482"	2013-10-25 21:22:00	9.54
"214483"	2013-10-25 21:24:00	9.53
"214484"	2013-10-25 21:26:00	9.53
"214485"	2013-10-25 21:28:00	9.51
"214486"	2013-10-25 21:30:00	9.53
"214487"	2013-10-25 21:32:00	9.54
"214488"	2013-10-25 21:34:00	9.54
"214489"	2013-10-25 21:36:00	9.52
"214490"	2013-10-25 21:38:00	9.52
"214491"	2013-10-25 21:40:00	9.52
"214492"	2013-10-25 21:42:00	9.49
"214493"	2013-10-25 21:44:00	9.51
"214494"	2013-10-25 21:46:00	9.52
"214495"	2013-10-25 21:48:00	9.49
"214496"	2013-10-25 21:50:00	9.49
"214497"	2013-10-25 21:52:00	9.53
"214498"	2013-10-25 21:54:00	9.49
"214499"	2013-10-25 21:56:00	9.51
"214500"	2013-10-25 21:58:00	9.54
"214501"	2013-10-25 22:00:00	9.5
"214502"	2013-10-25 22:02:00	9.48
"214503"	2013-10-25 22:04:00	9.49
"214504"	2013-10-25 22:06:00	9.52
"214505"	2013-10-25 22:08:00	9.51
"214506"	2013-10-25 22:10:00	9.51
"214507"	2013-10-25 22:12:00	9.5
"214508"	2013-10-25 22:14:00	9.49
"214509"	2013-10-25 22:16:00	9.49
"214510"	2013-10-25 22:18:00	9.47
"214511"	2013-10-25 22:20:00	9.51
"214512"	2013-10-25 22:22:00	9.52
"214513"	2013-10-25 22:24:00	9.51
"214514"	2013-10-25 22:26:00	9.51
"214515"	2013-10-25 22:28:00	9.53
"214516"	2013-10-25 22:30:00	9.49
"214517"	2013-10-25 22:32:00	9.45
"214518"	2013-10-25 22:34:00	9.5
"214519"	2013-10-25 22:36:00	9.48
"214520"	2013-10-25 22:38:00	9.48
"214521"	2013-10-25 22:40:00	9.5
"214522"	2013-10-25 22:42:00	9.51
"214523"	2013-10-25 22:44:00	9.48
"214524"	2013-10-25 22:46:00	9.5
"214525"	2013-10-25 22:48:00	9.54
"214526"	2013-10-25 22:50:00	9.49
"214527"	2013-10-25 22:52:00	9.5
"214528"	2013-10-25 22:54:00	9.49
"214529"	2013-10-25 22:56:00	9.5
"214530"	2013-10-25 22:58:00	9.48
"214531"	2013-10-25 23:00:00	9.49
"214532"	2013-10-25 23:02:00	9.49
"214533"	2013-10-25 23:04:00	9.51
"214534"	2013-10-25 23:06:00	9.48
"214535"	2013-10-25 23:08:00	9.46
"214536"	2013-10-25 23:10:00	9.51
"214537"	2013-10-25 23:12:00	9.51
"214538"	2013-10-25 23:14:00	9.47
"214539"	2013-10-25 23:16:00	9.47
"214540"	2013-10-25 23:18:00	9.49
"214541"	2013-10-25 23:20:00	9.47
"214542"	2013-10-25 23:22:00	9.48
"214543"	2013-10-25 23:24:00	9.49
"214544"	2013-10-25 23:26:00	9.5
"214545"	2013-10-25 23:28:00	9.49
"214546"	2013-10-25 23:30:00	9.48
"214547"	2013-10-25 23:32:00	9.48
"214548"	2013-10-25 23:34:00	9.51
"214549"	2013-10-25 23:36:00	9.46
"214550"	2013-10-25 23:38:00	9.5
"214551"	2013-10-25 23:40:00	9.5
"214552"	2013-10-25 23:42:00	9.51
"214553"	2013-10-25 23:44:00	9.47
"214554"	2013-10-25 23:46:00	9.51
"214555"	2013-10-25 23:48:00	9.5
"214556"	2013-10-25 23:50:00	9.49
"214557"	2013-10-25 23:52:00	9.51
"214558"	2013-10-25 23:54:00	9.49
"214559"	2013-10-25 23:56:00	9.51
"214560"	2013-10-25 23:58:00	9.51
"214561"	2013-10-26 00:00:00	9.5
"214562"	2013-10-26 00:02:00	9.49
"214563"	2013-10-26 00:04:00	9.52
"214564"	2013-10-26 00:06:00	9.5
"214565"	2013-10-26 00:08:00	9.49
"214566"	2013-10-26 00:10:00	9.5
"214567"	2013-10-26 00:12:00	9.54
"214568"	2013-10-26 00:14:00	9.48
"214569"	2013-10-26 00:16:00	9.5
"214570"	2013-10-26 00:18:00	9.49
"214571"	2013-10-26 00:20:00	9.44
"214572"	2013-10-26 00:22:00	9.48
"214573"	2013-10-26 00:24:00	9.52
"214574"	2013-10-26 00:26:00	9.51
"214575"	2013-10-26 00:28:00	9.47
"214576"	2013-10-26 00:30:00	9.48
"214577"	2013-10-26 00:32:00	9.5
"214578"	2013-10-26 00:34:00	9.46
"214579"	2013-10-26 00:36:00	9.51
"214580"	2013-10-26 00:38:00	9.5
"214581"	2013-10-26 00:40:00	9.52
"214582"	2013-10-26 00:42:00	9.5
"214583"	2013-10-26 00:44:00	9.5
"214584"	2013-10-26 00:46:00	9.51
"214585"	2013-10-26 00:48:00	9.47
"214586"	2013-10-26 00:50:00	9.48
"214587"	2013-10-26 00:52:00	9.5
"214588"	2013-10-26 00:54:00	9.51
"214589"	2013-10-26 00:56:00	9.51
"214590"	2013-10-26 00:58:00	9.49
"214591"	2013-10-26 01:00:00	9.48
"214592"	2013-10-26 01:02:00	9.53
"214593"	2013-10-26 01:04:00	9.5
"214594"	2013-10-26 01:06:00	9.53
"214595"	2013-10-26 01:08:00	9.48
"214596"	2013-10-26 01:10:00	9.5
"214597"	2013-10-26 01:12:00	9.54
"214598"	2013-10-26 01:14:00	9.48
"214599"	2013-10-26 01:16:00	9.49
"214600"	2013-10-26 01:18:00	9.45
"214601"	2013-10-26 01:20:00	9.5
"214602"	2013-10-26 01:22:00	9.5
"214603"	2013-10-26 01:24:00	9.51
"214604"	2013-10-26 01:26:00	9.53
"214605"	2013-10-26 01:28:00	9.51
"214606"	2013-10-26 01:30:00	9.52
"214607"	2013-10-26 01:32:00	9.53
"214608"	2013-10-26 01:34:00	9.53
"214609"	2013-10-26 01:36:00	9.5
"214610"	2013-10-26 01:38:00	9.5
"214611"	2013-10-26 01:40:00	9.5
"214612"	2013-10-26 01:42:00	9.53
"214613"	2013-10-26 01:44:00	9.5
"214614"	2013-10-26 01:46:00	9.52
"214615"	2013-10-26 01:48:00	9.52
"214616"	2013-10-26 01:50:00	9.49
"214617"	2013-10-26 01:52:00	9.5
"214618"	2013-10-26 01:54:00	9.48
"214619"	2013-10-26 01:56:00	9.52
"214620"	2013-10-26 01:58:00	9.55
"214621"	2013-10-26 02:00:00	9.52
"214622"	2013-10-26 02:02:00	9.51
"214623"	2013-10-26 02:04:00	9.5
"214624"	2013-10-26 02:06:00	9.49
"214625"	2013-10-26 02:08:00	9.52
"214626"	2013-10-26 02:10:00	9.54
"214627"	2013-10-26 02:12:00	9.53
"214628"	2013-10-26 02:14:00	9.54
"214629"	2013-10-26 02:16:00	9.52
"214630"	2013-10-26 02:18:00	9.54
"214631"	2013-10-26 02:20:00	9.54
"214632"	2013-10-26 02:22:00	9.53
"214633"	2013-10-26 02:24:00	9.52
"214634"	2013-10-26 02:26:00	9.5
"214635"	2013-10-26 02:28:00	9.53
"214636"	2013-10-26 02:30:00	9.53
"214637"	2013-10-26 02:32:00	9.52
"214638"	2013-10-26 02:34:00	9.53
"214639"	2013-10-26 02:36:00	9.52
"214640"	2013-10-26 02:38:00	9.49
"214641"	2013-10-26 02:40:00	9.5
"214642"	2013-10-26 02:42:00	9.52
"214643"	2013-10-26 02:44:00	9.52
"214644"	2013-10-26 02:46:00	9.52
"214645"	2013-10-26 02:48:00	9.53
"214646"	2013-10-26 02:50:00	9.52
"214647"	2013-10-26 02:52:00	9.49
"214648"	2013-10-26 02:54:00	9.51
"214649"	2013-10-26 02:56:00	9.5
"214650"	2013-10-26 02:58:00	9.52
"214651"	2013-10-26 03:00:00	9.51
"214652"	2013-10-26 03:02:00	9.52
"214653"	2013-10-26 03:04:00	9.52
"214654"	2013-10-26 03:06:00	9.52
"214655"	2013-10-26 03:08:00	9.52
"214656"	2013-10-26 03:10:00	9.48
"214657"	2013-10-26 03:12:00	9.51
"214658"	2013-10-26 03:14:00	9.51
"214659"	2013-10-26 03:16:00	9.48
"214660"	2013-10-26 03:18:00	9.53
"214661"	2013-10-26 03:20:00	9.52
"214662"	2013-10-26 03:22:00	9.51
"214663"	2013-10-26 03:24:00	9.51
"214664"	2013-10-26 03:26:00	9.48
"214665"	2013-10-26 03:28:00	9.53
"214666"	2013-10-26 03:30:00	9.55
"214667"	2013-10-26 03:32:00	9.56
"214668"	2013-10-26 03:34:00	9.53
"214669"	2013-10-26 03:36:00	9.49
"214670"	2013-10-26 03:38:00	9.53
"214671"	2013-10-26 03:40:00	9.54
"214672"	2013-10-26 03:42:00	9.54
"214673"	2013-10-26 03:44:00	9.49
"214674"	2013-10-26 03:46:00	9.51
"214675"	2013-10-26 03:48:00	9.51
"214676"	2013-10-26 03:50:00	9.52
"214677"	2013-10-26 03:52:00	9.51
"214678"	2013-10-26 03:54:00	9.53
"214679"	2013-10-26 03:56:00	9.5
"214680"	2013-10-26 03:58:00	9.52
"214681"	2013-10-26 04:00:00	9.54
"214682"	2013-10-26 04:02:00	9.49
"214683"	2013-10-26 04:04:00	9.55
"214684"	2013-10-26 04:06:00	9.5
"214685"	2013-10-26 04:08:00	9.52
"214686"	2013-10-26 04:10:00	9.52
"214687"	2013-10-26 04:12:00	9.52
"214688"	2013-10-26 04:14:00	9.51
"214689"	2013-10-26 04:16:00	9.55
"214690"	2013-10-26 04:18:00	9.51
"214691"	2013-10-26 04:20:00	9.49
"214692"	2013-10-26 04:22:00	9.51
"214693"	2013-10-26 04:24:00	9.57
"214694"	2013-10-26 04:26:00	9.52
"214695"	2013-10-26 04:28:00	9.51
"214696"	2013-10-26 04:30:00	9.47
"214697"	2013-10-26 04:32:00	9.56
"214698"	2013-10-26 04:34:00	9.5
"214699"	2013-10-26 04:36:00	9.52
"214700"	2013-10-26 04:38:00	9.53
"214701"	2013-10-26 04:40:00	9.52
"214702"	2013-10-26 04:42:00	9.51
"214703"	2013-10-26 04:44:00	9.54
"214704"	2013-10-26 04:46:00	9.55
"214705"	2013-10-26 04:48:00	9.55
"214706"	2013-10-26 04:50:00	9.49
"214707"	2013-10-26 04:52:00	9.49
"214708"	2013-10-26 04:54:00	9.52
"214709"	2013-10-26 04:56:00	9.52
"214710"	2013-10-26 04:58:00	9.52
"214711"	2013-10-26 05:00:00	9.51
"214712"	2013-10-26 05:02:00	9.5
"214713"	2013-10-26 05:04:00	9.52
"214714"	2013-10-26 05:06:00	9.53
"214715"	2013-10-26 05:08:00	9.49
"214716"	2013-10-26 05:10:00	9.51
"214717"	2013-10-26 05:12:00	9.53
"214718"	2013-10-26 05:14:00	9.49
"214719"	2013-10-26 05:16:00	9.52
"214720"	2013-10-26 05:18:00	9.5
"214721"	2013-10-26 05:20:00	9.52
"214722"	2013-10-26 05:22:00	9.54
"214723"	2013-10-26 05:24:00	9.51
"214724"	2013-10-26 05:26:00	9.53
"214725"	2013-10-26 05:28:00	9.47
"214726"	2013-10-26 05:30:00	9.49
"214727"	2013-10-26 05:32:00	9.53
"214728"	2013-10-26 05:34:00	9.5
"214729"	2013-10-26 05:36:00	9.49
"214730"	2013-10-26 05:38:00	9.51
"214731"	2013-10-26 05:40:00	9.54
"214732"	2013-10-26 05:42:00	9.53
"214733"	2013-10-26 05:44:00	9.51
"214734"	2013-10-26 05:46:00	9.5
"214735"	2013-10-26 05:48:00	9.52
"214736"	2013-10-26 05:50:00	9.51
"214737"	2013-10-26 05:52:00	9.47
"214738"	2013-10-26 05:54:00	9.53
"214739"	2013-10-26 05:56:00	9.5
"214740"	2013-10-26 05:58:00	9.5
"214741"	2013-10-26 06:00:00	9.51
"214742"	2013-10-26 06:02:00	9.5
"214743"	2013-10-26 06:04:00	9.51
"214744"	2013-10-26 06:06:00	9.5
"214745"	2013-10-26 06:08:00	9.53
"214746"	2013-10-26 06:10:00	9.52
"214747"	2013-10-26 06:12:00	9.5
"214748"	2013-10-26 06:14:00	9.51
"214749"	2013-10-26 06:16:00	9.52
"214750"	2013-10-26 06:18:00	9.5
"214751"	2013-10-26 06:20:00	9.52
"214752"	2013-10-26 06:22:00	9.51
"214753"	2013-10-26 06:24:00	9.48
"214754"	2013-10-26 06:26:00	9.51
"214755"	2013-10-26 06:28:00	9.51
"214756"	2013-10-26 06:30:00	9.48
"214757"	2013-10-26 06:32:00	9.52
"214758"	2013-10-26 06:34:00	9.5
"214759"	2013-10-26 06:36:00	9.48
"214760"	2013-10-26 06:38:00	9.52
"214761"	2013-10-26 06:40:00	9.55
"214762"	2013-10-26 06:42:00	9.52
"214763"	2013-10-26 06:44:00	9.52
"214764"	2013-10-26 06:46:00	9.52
"214765"	2013-10-26 06:48:00	9.51
"214766"	2013-10-26 06:50:00	9.51
"214767"	2013-10-26 06:52:00	9.51
"214768"	2013-10-26 06:54:00	9.5
"214769"	2013-10-26 06:56:00	9.48
"214770"	2013-10-26 06:58:00	9.5
"214771"	2013-10-26 07:00:00	9.52
"214772"	2013-10-26 07:02:00	9.52
"214773"	2013-10-26 07:04:00	9.52
"214774"	2013-10-26 07:06:00	9.51
"214775"	2013-10-26 07:08:00	9.51
"214776"	2013-10-26 07:10:00	9.5
"214777"	2013-10-26 07:12:00	9.51
"214778"	2013-10-26 07:14:00	9.52
"214779"	2013-10-26 07:16:00	9.51
"214780"	2013-10-26 07:18:00	9.52
"214781"	2013-10-26 07:20:00	9.48
"214782"	2013-10-26 07:22:00	9.52
"214783"	2013-10-26 07:24:00	9.53
"214784"	2013-10-26 07:26:00	9.5
"214785"	2013-10-26 07:28:00	9.54
"214786"	2013-10-26 07:30:00	9.51
"214787"	2013-10-26 07:32:00	9.52
"214788"	2013-10-26 07:34:00	9.47
"214789"	2013-10-26 07:36:00	9.49
"214790"	2013-10-26 07:38:00	9.51
"214791"	2013-10-26 07:40:00	9.53
"214792"	2013-10-26 07:42:00	9.5
"214793"	2013-10-26 07:44:00	9.51
"214794"	2013-10-26 07:46:00	9.5
"214795"	2013-10-26 07:48:00	9.55
"214796"	2013-10-26 07:50:00	9.53
"214797"	2013-10-26 07:52:00	9.51
"214798"	2013-10-26 07:54:00	9.53
"214799"	2013-10-26 07:56:00	9.55
"214800"	2013-10-26 07:58:00	9.52
"214801"	2013-10-26 08:00:00	9.56
"214802"	2013-10-26 08:02:00	9.53
"214803"	2013-10-26 08:04:00	9.53
"214804"	2013-10-26 08:06:00	9.55
"214805"	2013-10-26 08:08:00	9.53
"214806"	2013-10-26 08:10:00	9.49
"214807"	2013-10-26 08:12:00	9.54
"214808"	2013-10-26 08:14:00	9.51
"214809"	2013-10-26 08:16:00	9.52
"214810"	2013-10-26 08:18:00	9.54
"214811"	2013-10-26 08:20:00	9.53
"214812"	2013-10-26 08:22:00	9.54
"214813"	2013-10-26 08:24:00	9.52
"214814"	2013-10-26 08:26:00	9.56
"214815"	2013-10-26 08:28:00	9.51
"214816"	2013-10-26 08:30:00	9.54
"214817"	2013-10-26 08:32:00	9.52
"214818"	2013-10-26 08:34:00	9.53
"214819"	2013-10-26 08:36:00	9.52
"214820"	2013-10-26 08:38:00	9.52
"214821"	2013-10-26 08:40:00	9.51
"214822"	2013-10-26 08:42:00	9.54
"214823"	2013-10-26 08:44:00	9.52
"214824"	2013-10-26 08:46:00	9.56
"214825"	2013-10-26 08:48:00	9.55
"214826"	2013-10-26 08:50:00	9.51
"214827"	2013-10-26 08:52:00	9.53
"214828"	2013-10-26 08:54:00	9.55
"214829"	2013-10-26 08:56:00	9.52
"214830"	2013-10-26 08:58:00	9.53
"214831"	2013-10-26 09:00:00	9.57
"214832"	2013-10-26 09:02:00	9.52
"214833"	2013-10-26 09:04:00	9.54
"214834"	2013-10-26 09:06:00	9.52
"214835"	2013-10-26 09:08:00	9.56
"214836"	2013-10-26 09:10:00	9.52
"214837"	2013-10-26 09:12:00	9.54
"214838"	2013-10-26 09:14:00	9.5
"214839"	2013-10-26 09:16:00	9.56
"214840"	2013-10-26 09:18:00	9.51
"214841"	2013-10-26 09:20:00	9.56
"214842"	2013-10-26 09:22:00	9.55
"214843"	2013-10-26 09:24:00	9.52
"214844"	2013-10-26 09:26:00	9.51
"214845"	2013-10-26 09:28:00	9.55
"214846"	2013-10-26 09:30:00	9.56
"214847"	2013-10-26 09:32:00	9.53
"214848"	2013-10-26 09:34:00	9.53
"214849"	2013-10-26 09:36:00	9.51
"214850"	2013-10-26 09:38:00	9.53
"214851"	2013-10-26 09:40:00	9.53
"214852"	2013-10-26 09:42:00	9.53
"214853"	2013-10-26 09:44:00	9.55
"214854"	2013-10-26 09:46:00	9.51
"214855"	2013-10-26 09:48:00	9.52
"214856"	2013-10-26 09:50:00	9.55
"214857"	2013-10-26 09:52:00	9.53
"214858"	2013-10-26 09:54:00	9.55
"214859"	2013-10-26 09:56:00	9.58
"214860"	2013-10-26 09:58:00	9.53
"214861"	2013-10-26 10:00:00	9.57
"214862"	2013-10-26 10:02:00	9.57
"214863"	2013-10-26 10:04:00	9.51
"214864"	2013-10-26 10:06:00	9.53
"214865"	2013-10-26 10:08:00	9.52
"214866"	2013-10-26 10:10:00	9.56
"214867"	2013-10-26 10:12:00	9.57
"214868"	2013-10-26 10:14:00	9.54
"214869"	2013-10-26 10:16:00	9.53
"214870"	2013-10-26 10:18:00	9.53
"214871"	2013-10-26 10:20:00	9.54
"214872"	2013-10-26 10:22:00	9.54
"214873"	2013-10-26 10:24:00	9.54
"214874"	2013-10-26 10:26:00	9.55
"214875"	2013-10-26 10:28:00	9.56
"214876"	2013-10-26 10:30:00	9.54
"214877"	2013-10-26 10:32:00	9.57
"214878"	2013-10-26 10:34:00	9.53
"214879"	2013-10-26 10:36:00	9.53
"214880"	2013-10-26 10:38:00	9.56
"214881"	2013-10-26 10:40:00	9.53
"214882"	2013-10-26 10:42:00	9.52
"214883"	2013-10-26 10:44:00	9.57
"214884"	2013-10-26 10:46:00	9.56
"214885"	2013-10-26 10:48:00	9.54
"214886"	2013-10-26 10:50:00	9.56
"214887"	2013-10-26 10:52:00	9.58
"214888"	2013-10-26 10:54:00	9.56
"214889"	2013-10-26 10:56:00	9.55
"214890"	2013-10-26 10:58:00	9.56
"214891"	2013-10-26 11:00:00	9.53
"214892"	2013-10-26 11:02:00	9.55
"214893"	2013-10-26 11:04:00	9.55
"214894"	2013-10-26 11:06:00	9.56
"214895"	2013-10-26 11:08:00	9.53
"214896"	2013-10-26 11:10:00	9.55
"214897"	2013-10-26 11:12:00	9.55
"214898"	2013-10-26 11:14:00	9.55
"214899"	2013-10-26 11:16:00	9.5
"214900"	2013-10-26 11:18:00	9.54
"214901"	2013-10-26 11:20:00	9.59
"214902"	2013-10-26 11:22:00	9.55
"214903"	2013-10-26 11:24:00	9.57
"214904"	2013-10-26 11:26:00	9.51
"214905"	2013-10-26 11:28:00	9.56
"214906"	2013-10-26 11:30:00	9.59
"214907"	2013-10-26 11:32:00	9.57
"214908"	2013-10-26 11:34:00	9.54
"214909"	2013-10-26 11:36:00	9.53
"214910"	2013-10-26 11:38:00	9.57
"214911"	2013-10-26 11:40:00	9.55
"214912"	2013-10-26 11:42:00	9.55
"214913"	2013-10-26 11:44:00	9.56
"214914"	2013-10-26 11:46:00	9.55
"214915"	2013-10-26 11:48:00	9.53
"214916"	2013-10-26 11:50:00	9.56
"214917"	2013-10-26 11:52:00	9.58
"214918"	2013-10-26 11:54:00	9.55
"214919"	2013-10-26 11:56:00	9.56
"214920"	2013-10-26 11:58:00	9.52
"214921"	2013-10-26 12:00:00	9.53
"214922"	2013-10-26 12:02:00	9.57
"214923"	2013-10-26 12:04:00	9.56
"214924"	2013-10-26 12:06:00	9.56
"214925"	2013-10-26 12:08:00	9.59
"214926"	2013-10-26 12:10:00	9.56
"214927"	2013-10-26 12:12:00	9.56
"214928"	2013-10-26 12:14:00	9.56
"214929"	2013-10-26 12:16:00	9.58
"214930"	2013-10-26 12:18:00	9.57
"214931"	2013-10-26 12:20:00	9.54
"214932"	2013-10-26 12:22:00	9.54
"214933"	2013-10-26 12:24:00	9.55
"214934"	2013-10-26 12:26:00	9.55
"214935"	2013-10-26 12:28:00	9.54
"214936"	2013-10-26 12:30:00	9.55
"214937"	2013-10-26 12:32:00	9.54
"214938"	2013-10-26 12:34:00	9.55
"214939"	2013-10-26 12:36:00	9.57
"214940"	2013-10-26 12:38:00	9.53
"214941"	2013-10-26 12:40:00	9.57
"214942"	2013-10-26 12:42:00	9.56
"214943"	2013-10-26 12:44:00	9.58
"214944"	2013-10-26 12:46:00	9.54
"214945"	2013-10-26 12:48:00	9.57
"214946"	2013-10-26 12:50:00	9.55
"214947"	2013-10-26 12:52:00	9.54
"214948"	2013-10-26 12:54:00	9.51
"214949"	2013-10-26 12:56:00	9.52
"214950"	2013-10-26 12:58:00	9.59
"214951"	2013-10-26 13:00:00	9.54
"214952"	2013-10-26 13:02:00	9.57
"214953"	2013-10-26 13:04:00	9.57
"214954"	2013-10-26 13:06:00	9.54
"214955"	2013-10-26 13:08:00	9.59
"214956"	2013-10-26 13:10:00	9.55
"214957"	2013-10-26 13:12:00	9.6
"214958"	2013-10-26 13:14:00	9.55
"214959"	2013-10-26 13:16:00	9.56
"214960"	2013-10-26 13:18:00	9.55
"214961"	2013-10-26 13:20:00	9.57
"214962"	2013-10-26 13:22:00	9.56
"214963"	2013-10-26 13:24:00	9.56
"214964"	2013-10-26 13:26:00	9.55
"214965"	2013-10-26 13:28:00	9.52
"214966"	2013-10-26 13:30:00	9.56
"214967"	2013-10-26 13:32:00	9.54
"214968"	2013-10-26 13:34:00	9.61
"214969"	2013-10-26 13:36:00	9.55
"214970"	2013-10-26 13:38:00	9.57
"214971"	2013-10-26 13:40:00	9.58
"214972"	2013-10-26 13:42:00	9.58
"214973"	2013-10-26 13:44:00	9.53
"214974"	2013-10-26 13:46:00	9.56
"214975"	2013-10-26 13:48:00	9.55
"214976"	2013-10-26 13:50:00	9.56
"214977"	2013-10-26 13:52:00	9.55
"214978"	2013-10-26 13:54:00	9.58
"214979"	2013-10-26 13:56:00	9.56
"214980"	2013-10-26 13:58:00	9.56
"214981"	2013-10-26 14:00:00	9.55
"214982"	2013-10-26 14:02:00	9.56
"214983"	2013-10-26 14:04:00	9.53
"214984"	2013-10-26 14:06:00	9.58
"214985"	2013-10-26 14:08:00	9.56
"214986"	2013-10-26 14:10:00	9.53
"214987"	2013-10-26 14:12:00	9.54
"214988"	2013-10-26 14:14:00	9.54
"214989"	2013-10-26 14:16:00	9.57
"214990"	2013-10-26 14:18:00	9.55
"214991"	2013-10-26 14:20:00	9.55
"214992"	2013-10-26 14:22:00	9.54
"214993"	2013-10-26 14:24:00	9.54
"214994"	2013-10-26 14:26:00	9.58
"214995"	2013-10-26 14:28:00	9.58
"214996"	2013-10-26 14:30:00	9.59
"214997"	2013-10-26 14:32:00	9.58
"214998"	2013-10-26 14:34:00	9.59
"214999"	2013-10-26 14:36:00	9.56
"215000"	2013-10-26 14:38:00	9.56
"215001"	2013-10-26 14:40:00	9.55
"215002"	2013-10-26 14:42:00	9.56
"215003"	2013-10-26 14:44:00	9.52
"215004"	2013-10-26 14:46:00	9.57
"215005"	2013-10-26 14:48:00	9.57
"215006"	2013-10-26 14:50:00	9.53
"215007"	2013-10-26 14:52:00	9.56
"215008"	2013-10-26 14:54:00	9.55
"215009"	2013-10-26 14:56:00	9.57
"215010"	2013-10-26 14:58:00	9.54
"215011"	2013-10-26 15:00:00	9.58
"215012"	2013-10-26 15:02:00	9.54
"215013"	2013-10-26 15:04:00	9.58
"215014"	2013-10-26 15:06:00	9.55
"215015"	2013-10-26 15:08:00	9.57
"215016"	2013-10-26 15:10:00	9.58
"215017"	2013-10-26 15:12:00	9.54
"215018"	2013-10-26 15:14:00	9.58
"215019"	2013-10-26 15:16:00	9.57
"215020"	2013-10-26 15:18:00	9.56
"215021"	2013-10-26 15:20:00	9.56
"215022"	2013-10-26 15:22:00	9.55
"215023"	2013-10-26 15:24:00	9.54
"215024"	2013-10-26 15:26:00	9.54
"215025"	2013-10-26 15:28:00	9.57
"215026"	2013-10-26 15:30:00	9.54
"215027"	2013-10-26 15:32:00	9.57
"215028"	2013-10-26 15:34:00	9.56
"215029"	2013-10-26 15:36:00	9.54
"215030"	2013-10-26 15:38:00	9.54
"215031"	2013-10-26 15:40:00	9.54
"215032"	2013-10-26 15:42:00	9.59
"215033"	2013-10-26 15:44:00	9.57
"215034"	2013-10-26 15:46:00	9.55
"215035"	2013-10-26 15:48:00	9.57
"215036"	2013-10-26 15:50:00	9.54
"215037"	2013-10-26 15:52:00	9.55
"215038"	2013-10-26 15:54:00	9.53
"215039"	2013-10-26 15:56:00	9.55
"215040"	2013-10-26 15:58:00	9.53
"215041"	2013-10-26 16:00:00	9.56
"215042"	2013-10-26 16:02:00	9.55
"215043"	2013-10-26 16:04:00	9.54
"215044"	2013-10-26 16:06:00	9.56
"215045"	2013-10-26 16:08:00	9.57
"215046"	2013-10-26 16:10:00	9.55
"215047"	2013-10-26 16:12:00	9.56
"215048"	2013-10-26 16:14:00	9.58
"215049"	2013-10-26 16:16:00	9.6
"215050"	2013-10-26 16:18:00	9.55
"215051"	2013-10-26 16:20:00	9.56
"215052"	2013-10-26 16:22:00	9.58
"215053"	2013-10-26 16:24:00	9.56
"215054"	2013-10-26 16:26:00	9.55
"215055"	2013-10-26 16:28:00	9.57
"215056"	2013-10-26 16:30:00	9.57
"215057"	2013-10-26 16:32:00	9.57
"215058"	2013-10-26 16:34:00	9.55
"215059"	2013-10-26 16:36:00	9.56
"215060"	2013-10-26 16:38:00	9.57
"215061"	2013-10-26 16:40:00	9.55
"215062"	2013-10-26 16:42:00	9.58
"215063"	2013-10-26 16:44:00	9.55
"215064"	2013-10-26 16:46:00	9.57
"215065"	2013-10-26 16:48:00	9.57
"215066"	2013-10-26 16:50:00	9.56
"215067"	2013-10-26 16:52:00	9.55
"215068"	2013-10-26 16:54:00	9.58
"215069"	2013-10-26 16:56:00	9.56
"215070"	2013-10-26 16:58:00	9.55
"215071"	2013-10-26 17:00:00	9.58
"215072"	2013-10-26 17:02:00	9.57
"215073"	2013-10-26 17:04:00	9.59
"215074"	2013-10-26 17:06:00	9.55
"215075"	2013-10-26 17:08:00	9.53
"215076"	2013-10-26 17:10:00	9.59
"215077"	2013-10-26 17:12:00	9.58
"215078"	2013-10-26 17:14:00	9.53
"215079"	2013-10-26 17:16:00	9.56
"215080"	2013-10-26 17:18:00	9.56
"215081"	2013-10-26 17:20:00	9.56
"215082"	2013-10-26 17:22:00	9.56
"215083"	2013-10-26 17:24:00	9.57
"215084"	2013-10-26 17:26:00	9.54
"215085"	2013-10-26 17:28:00	9.55
"215086"	2013-10-26 17:30:00	9.52
"215087"	2013-10-26 17:32:00	9.54
"215088"	2013-10-26 17:34:00	9.53
"215089"	2013-10-26 17:36:00	9.53
"215090"	2013-10-26 17:38:00	9.55
"215091"	2013-10-26 17:40:00	9.58
"215092"	2013-10-26 17:42:00	9.53
"215093"	2013-10-26 17:44:00	9.54
"215094"	2013-10-26 17:46:00	9.54
"215095"	2013-10-26 17:48:00	9.54
"215096"	2013-10-26 17:50:00	9.53
"215097"	2013-10-26 17:52:00	9.56
"215098"	2013-10-26 17:54:00	9.54
"215099"	2013-10-26 17:56:00	9.58
"215100"	2013-10-26 17:58:00	9.54
"215101"	2013-10-26 18:00:00	9.55
"215102"	2013-10-26 18:02:00	9.53
"215103"	2013-10-26 18:04:00	9.51
"215104"	2013-10-26 18:06:00	9.53
"215105"	2013-10-26 18:08:00	9.56
"215106"	2013-10-26 18:10:00	9.52
"215107"	2013-10-26 18:12:00	9.51
"215108"	2013-10-26 18:14:00	9.53
"215109"	2013-10-26 18:16:00	9.5
"215110"	2013-10-26 18:18:00	9.54
"215111"	2013-10-26 18:20:00	9.52
"215112"	2013-10-26 18:22:00	9.51
"215113"	2013-10-26 18:24:00	9.55
"215114"	2013-10-26 18:26:00	9.54
"215115"	2013-10-26 18:28:00	9.51
"215116"	2013-10-26 18:30:00	9.53
"215117"	2013-10-26 18:32:00	9.51
"215118"	2013-10-26 18:34:00	9.5
"215119"	2013-10-26 18:36:00	9.52
"215120"	2013-10-26 18:38:00	9.53
"215121"	2013-10-26 18:40:00	9.55
"215122"	2013-10-26 18:42:00	9.53
"215123"	2013-10-26 18:44:00	9.53
"215124"	2013-10-26 18:46:00	9.55
"215125"	2013-10-26 18:48:00	9.56
"215126"	2013-10-26 18:50:00	9.58
"215127"	2013-10-26 18:52:00	9.54
"215128"	2013-10-26 18:54:00	9.5
"215129"	2013-10-26 18:56:00	9.53
"215130"	2013-10-26 18:58:00	9.52
"215131"	2013-10-26 19:00:00	9.52
"215132"	2013-10-26 19:02:00	9.54
"215133"	2013-10-26 19:04:00	9.53
"215134"	2013-10-26 19:06:00	9.53
"215135"	2013-10-26 19:08:00	9.56
"215136"	2013-10-26 19:10:00	9.54
"215137"	2013-10-26 19:12:00	9.58
"215138"	2013-10-26 19:14:00	9.52
"215139"	2013-10-26 19:16:00	9.52
"215140"	2013-10-26 19:18:00	9.53
"215141"	2013-10-26 19:20:00	9.53
"215142"	2013-10-26 19:22:00	9.57
"215143"	2013-10-26 19:24:00	9.52
"215144"	2013-10-26 19:26:00	9.55
"215145"	2013-10-26 19:28:00	9.56
"215146"	2013-10-26 19:30:00	9.53
"215147"	2013-10-26 19:32:00	9.52
"215148"	2013-10-26 19:34:00	9.53
"215149"	2013-10-26 19:36:00	9.55
"215150"	2013-10-26 19:38:00	9.57
"215151"	2013-10-26 19:40:00	9.54
"215152"	2013-10-26 19:42:00	9.51
"215153"	2013-10-26 19:44:00	9.55
"215154"	2013-10-26 19:46:00	9.55
"215155"	2013-10-26 19:48:00	9.52
"215156"	2013-10-26 19:50:00	9.57
"215157"	2013-10-26 19:52:00	9.56
"215158"	2013-10-26 19:54:00	9.54
"215159"	2013-10-26 19:56:00	9.55
"215160"	2013-10-26 19:58:00	9.56
"215161"	2013-10-26 20:00:00	9.55
"215162"	2013-10-26 20:02:00	9.55
"215163"	2013-10-26 20:04:00	9.52
"215164"	2013-10-26 20:06:00	9.53
"215165"	2013-10-26 20:08:00	9.56
"215166"	2013-10-26 20:10:00	9.55
"215167"	2013-10-26 20:12:00	9.54
"215168"	2013-10-26 20:14:00	9.53
"215169"	2013-10-26 20:16:00	9.55
"215170"	2013-10-26 20:18:00	9.55
"215171"	2013-10-26 20:20:00	9.58
"215172"	2013-10-26 20:22:00	9.61
"215173"	2013-10-26 20:24:00	9.55
"215174"	2013-10-26 20:26:00	9.57
"215175"	2013-10-26 20:28:00	9.55
"215176"	2013-10-26 20:30:00	9.55
"215177"	2013-10-26 20:32:00	9.53
"215178"	2013-10-26 20:34:00	9.54
"215179"	2013-10-26 20:36:00	9.56
"215180"	2013-10-26 20:38:00	9.52
"215181"	2013-10-26 20:40:00	9.56
"215182"	2013-10-26 20:42:00	9.57
"215183"	2013-10-26 20:44:00	9.54
"215184"	2013-10-26 20:46:00	9.56
"215185"	2013-10-26 20:48:00	9.55
"215186"	2013-10-26 20:50:00	9.53
"215187"	2013-10-26 20:52:00	9.58
"215188"	2013-10-26 20:54:00	9.56
"215189"	2013-10-26 20:56:00	9.53
"215190"	2013-10-26 20:58:00	9.57
"215191"	2013-10-26 21:00:00	9.53
"215192"	2013-10-26 21:02:00	9.54
"215193"	2013-10-26 21:04:00	9.56
"215194"	2013-10-26 21:06:00	9.55
"215195"	2013-10-26 21:08:00	9.55
"215196"	2013-10-26 21:10:00	9.56
"215197"	2013-10-26 21:12:00	9.54
"215198"	2013-10-26 21:14:00	9.54
"215199"	2013-10-26 21:16:00	9.55
"215200"	2013-10-26 21:18:00	9.56
"215201"	2013-10-26 21:20:00	9.55
"215202"	2013-10-26 21:22:00	9.57
"215203"	2013-10-26 21:24:00	9.58
"215204"	2013-10-26 21:26:00	9.54
"215205"	2013-10-26 21:28:00	9.56
"215206"	2013-10-26 21:30:00	9.54
"215207"	2013-10-26 21:32:00	9.57
"215208"	2013-10-26 21:34:00	9.58
"215209"	2013-10-26 21:36:00	9.54
"215210"	2013-10-26 21:38:00	9.54
"215211"	2013-10-26 21:40:00	9.53
"215212"	2013-10-26 21:42:00	9.57
"215213"	2013-10-26 21:44:00	9.55
"215214"	2013-10-26 21:46:00	9.55
"215215"	2013-10-26 21:48:00	9.56
"215216"	2013-10-26 21:50:00	9.57
"215217"	2013-10-26 21:52:00	9.55
"215218"	2013-10-26 21:54:00	9.53
"215219"	2013-10-26 21:56:00	9.57
"215220"	2013-10-26 21:58:00	9.56
"215221"	2013-10-26 22:00:00	9.54
"215222"	2013-10-26 22:02:00	9.55
"215223"	2013-10-26 22:04:00	9.57
"215224"	2013-10-26 22:06:00	9.57
"215225"	2013-10-26 22:08:00	9.56
"215226"	2013-10-26 22:10:00	9.56
"215227"	2013-10-26 22:12:00	9.55
"215228"	2013-10-26 22:14:00	9.55
"215229"	2013-10-26 22:16:00	9.55
"215230"	2013-10-26 22:18:00	9.55
"215231"	2013-10-26 22:20:00	9.53
"215232"	2013-10-26 22:22:00	9.55
"215233"	2013-10-26 22:24:00	9.57
"215234"	2013-10-26 22:26:00	9.56
"215235"	2013-10-26 22:28:00	9.53
"215236"	2013-10-26 22:30:00	9.57
"215237"	2013-10-26 22:32:00	9.55
"215238"	2013-10-26 22:34:00	9.59
"215239"	2013-10-26 22:36:00	9.54
"215240"	2013-10-26 22:38:00	9.55
"215241"	2013-10-26 22:40:00	9.55
"215242"	2013-10-26 22:42:00	9.56
"215243"	2013-10-26 22:44:00	9.55
"215244"	2013-10-26 22:46:00	9.53
"215245"	2013-10-26 22:48:00	9.55
"215246"	2013-10-26 22:50:00	9.52
"215247"	2013-10-26 22:52:00	9.56
"215248"	2013-10-26 22:54:00	9.57
"215249"	2013-10-26 22:56:00	9.52
"215250"	2013-10-26 22:58:00	9.53
"215251"	2013-10-26 23:00:00	9.54
"215252"	2013-10-26 23:02:00	9.55
"215253"	2013-10-26 23:04:00	9.54
"215254"	2013-10-26 23:06:00	9.51
"215255"	2013-10-26 23:08:00	9.54
"215256"	2013-10-26 23:10:00	9.57
"215257"	2013-10-26 23:12:00	9.54
"215258"	2013-10-26 23:14:00	9.59
"215259"	2013-10-26 23:16:00	9.53
"215260"	2013-10-26 23:18:00	9.53
"215261"	2013-10-26 23:20:00	9.57
"215262"	2013-10-26 23:22:00	9.53
"215263"	2013-10-26 23:24:00	9.53
"215264"	2013-10-26 23:26:00	9.53
"215265"	2013-10-26 23:28:00	9.53
"215266"	2013-10-26 23:30:00	9.53
"215267"	2013-10-26 23:32:00	9.55
"215268"	2013-10-26 23:34:00	9.55
"215269"	2013-10-26 23:36:00	9.53
"215270"	2013-10-26 23:38:00	9.55
"215271"	2013-10-26 23:40:00	9.52
"215272"	2013-10-26 23:42:00	9.54
"215273"	2013-10-26 23:44:00	9.57
"215274"	2013-10-26 23:46:00	9.52
"215275"	2013-10-26 23:48:00	9.56
"215276"	2013-10-26 23:50:00	9.55
"215277"	2013-10-26 23:52:00	9.54
"215278"	2013-10-26 23:54:00	9.54
"215279"	2013-10-26 23:56:00	9.53
"215280"	2013-10-26 23:58:00	9.54
"215281"	2013-10-27 00:00:00	9.55
"215282"	2013-10-27 00:02:00	9.56
"215283"	2013-10-27 00:04:00	9.55
"215284"	2013-10-27 00:06:00	9.53
"215285"	2013-10-27 00:08:00	9.53
"215286"	2013-10-27 00:10:00	9.52
"215287"	2013-10-27 00:12:00	9.56
"215288"	2013-10-27 00:14:00	9.55
"215289"	2013-10-27 00:16:00	9.54
"215290"	2013-10-27 00:18:00	9.56
"215291"	2013-10-27 00:20:00	9.54
"215292"	2013-10-27 00:22:00	9.53
"215293"	2013-10-27 00:24:00	9.53
"215294"	2013-10-27 00:26:00	9.55
"215295"	2013-10-27 00:28:00	9.57
"215296"	2013-10-27 00:30:00	9.55
"215297"	2013-10-27 00:32:00	9.52
"215298"	2013-10-27 00:34:00	9.52
"215299"	2013-10-27 00:36:00	9.54
"215300"	2013-10-27 00:38:00	9.55
"215301"	2013-10-27 00:40:00	9.54
"215302"	2013-10-27 00:42:00	9.56
"215303"	2013-10-27 00:44:00	9.53
"215304"	2013-10-27 00:46:00	9.58
"215305"	2013-10-27 00:48:00	9.54
"215306"	2013-10-27 00:50:00	9.55
"215307"	2013-10-27 00:52:00	9.55
"215308"	2013-10-27 00:54:00	9.53
"215309"	2013-10-27 00:56:00	9.54
"215310"	2013-10-27 00:58:00	9.57
"215311"	2013-10-27 01:00:00	9.54
"215312"	2013-10-27 01:02:00	9.54
"215313"	2013-10-27 01:04:00	9.56
"215314"	2013-10-27 01:06:00	9.57
"215315"	2013-10-27 01:08:00	9.55
"215316"	2013-10-27 01:10:00	9.59
"215317"	2013-10-27 01:12:00	9.58
"215318"	2013-10-27 01:14:00	9.56
"215319"	2013-10-27 01:16:00	9.58
"215320"	2013-10-27 01:18:00	9.58
"215321"	2013-10-27 01:20:00	9.58
"215322"	2013-10-27 01:22:00	9.59
"215323"	2013-10-27 01:24:00	9.57
"215324"	2013-10-27 01:26:00	9.55
"215325"	2013-10-27 01:28:00	9.55
"215326"	2013-10-27 01:30:00	9.61
"215327"	2013-10-27 01:32:00	9.6
"215328"	2013-10-27 01:34:00	9.57
"215329"	2013-10-27 01:36:00	9.58
"215330"	2013-10-27 01:38:00	9.57
"215331"	2013-10-27 01:40:00	9.54
"215332"	2013-10-27 01:42:00	9.57
"215333"	2013-10-27 01:44:00	9.53
"215334"	2013-10-27 01:46:00	9.57
"215335"	2013-10-27 01:48:00	9.57
"215336"	2013-10-27 01:50:00	9.57
"215337"	2013-10-27 01:52:00	9.56
"215338"	2013-10-27 01:54:00	9.55
"215339"	2013-10-27 01:56:00	9.53
"215340"	2013-10-27 01:58:00	9.56
"215341"	2013-10-27 02:00:00	9.58
"215342"	2013-10-27 02:02:00	9.57
"215343"	2013-10-27 02:04:00	9.56
"215344"	2013-10-27 02:06:00	9.56
"215345"	2013-10-27 02:08:00	9.57
"215346"	2013-10-27 02:10:00	9.59
"215347"	2013-10-27 02:12:00	9.55
"215348"	2013-10-27 02:14:00	9.6
"215349"	2013-10-27 02:16:00	9.54
"215350"	2013-10-27 02:18:00	9.56
"215351"	2013-10-27 02:20:00	9.55
"215352"	2013-10-27 02:22:00	9.58
"215353"	2013-10-27 02:24:00	9.58
"215354"	2013-10-27 02:26:00	9.57
"215355"	2013-10-27 02:28:00	9.6
"215356"	2013-10-27 02:30:00	9.58
"215357"	2013-10-27 02:32:00	9.6
"215358"	2013-10-27 02:34:00	9.57
"215359"	2013-10-27 02:36:00	9.59
"215360"	2013-10-27 02:38:00	9.58
"215361"	2013-10-27 02:40:00	9.58
"215362"	2013-10-27 02:42:00	9.6
"215363"	2013-10-27 02:44:00	9.58
"215364"	2013-10-27 02:46:00	9.59
"215365"	2013-10-27 02:48:00	9.56
"215366"	2013-10-27 02:50:00	9.57
"215367"	2013-10-27 02:52:00	9.57
"215368"	2013-10-27 02:54:00	9.56
"215369"	2013-10-27 02:56:00	9.59
"215370"	2013-10-27 02:58:00	9.58
"215371"	2013-10-27 03:00:00	9.58
"215372"	2013-10-27 03:02:00	9.55
"215373"	2013-10-27 03:04:00	9.56
"215374"	2013-10-27 03:06:00	9.6
"215375"	2013-10-27 03:08:00	9.58
"215376"	2013-10-27 03:10:00	9.57
"215377"	2013-10-27 03:12:00	9.58
"215378"	2013-10-27 03:14:00	9.58
"215379"	2013-10-27 03:16:00	9.56
"215380"	2013-10-27 03:18:00	9.6
"215381"	2013-10-27 03:20:00	9.56
"215382"	2013-10-27 03:22:00	9.6
"215383"	2013-10-27 03:24:00	9.56
"215384"	2013-10-27 03:26:00	9.57
"215385"	2013-10-27 03:28:00	9.57
"215386"	2013-10-27 03:30:00	9.57
"215387"	2013-10-27 03:32:00	9.55
"215388"	2013-10-27 03:34:00	9.56
"215389"	2013-10-27 03:36:00	9.58
"215390"	2013-10-27 03:38:00	9.58
"215391"	2013-10-27 03:40:00	9.59
"215392"	2013-10-27 03:42:00	9.62
"215393"	2013-10-27 03:44:00	9.57
"215394"	2013-10-27 03:46:00	9.56
"215395"	2013-10-27 03:48:00	9.57
"215396"	2013-10-27 03:50:00	9.6
"215397"	2013-10-27 03:52:00	9.59
"215398"	2013-10-27 03:54:00	9.57
"215399"	2013-10-27 03:56:00	9.57
"215400"	2013-10-27 03:58:00	9.6
"215401"	2013-10-27 04:00:00	9.61
"215402"	2013-10-27 04:02:00	9.61
"215403"	2013-10-27 04:04:00	9.59
"215404"	2013-10-27 04:06:00	9.6
"215405"	2013-10-27 04:08:00	9.56
"215406"	2013-10-27 04:10:00	9.57
"215407"	2013-10-27 04:12:00	9.57
"215408"	2013-10-27 04:14:00	9.55
"215409"	2013-10-27 04:16:00	9.56
"215410"	2013-10-27 04:18:00	9.6
"215411"	2013-10-27 04:20:00	9.58
"215412"	2013-10-27 04:22:00	9.56
"215413"	2013-10-27 04:24:00	9.6
"215414"	2013-10-27 04:26:00	9.57
"215415"	2013-10-27 04:28:00	9.55
"215416"	2013-10-27 04:30:00	9.57
"215417"	2013-10-27 04:32:00	9.6
"215418"	2013-10-27 04:34:00	9.62
"215419"	2013-10-27 04:36:00	9.56
"215420"	2013-10-27 04:38:00	9.57
"215421"	2013-10-27 04:40:00	9.57
"215422"	2013-10-27 04:42:00	9.59
"215423"	2013-10-27 04:44:00	9.57
"215424"	2013-10-27 04:46:00	9.56
"215425"	2013-10-27 04:48:00	9.55
"215426"	2013-10-27 04:50:00	9.59
"215427"	2013-10-27 04:52:00	9.58
"215428"	2013-10-27 04:54:00	9.56
"215429"	2013-10-27 04:56:00	9.58
"215430"	2013-10-27 04:58:00	9.59
"215431"	2013-10-27 05:00:00	9.59
"215432"	2013-10-27 05:02:00	9.58
"215433"	2013-10-27 05:04:00	9.59
"215434"	2013-10-27 05:06:00	9.61
"215435"	2013-10-27 05:08:00	9.59
"215436"	2013-10-27 05:10:00	9.58
"215437"	2013-10-27 05:12:00	9.6
"215438"	2013-10-27 05:14:00	9.57
"215439"	2013-10-27 05:16:00	9.55
"215440"	2013-10-27 05:18:00	9.57
"215441"	2013-10-27 05:20:00	9.61
"215442"	2013-10-27 05:22:00	9.55
"215443"	2013-10-27 05:24:00	9.61
"215444"	2013-10-27 05:26:00	9.57
"215445"	2013-10-27 05:28:00	9.58
"215446"	2013-10-27 05:30:00	9.58
"215447"	2013-10-27 05:32:00	9.57
"215448"	2013-10-27 05:34:00	9.57
"215449"	2013-10-27 05:36:00	9.6
"215450"	2013-10-27 05:38:00	9.58
"215451"	2013-10-27 05:40:00	9.54
"215452"	2013-10-27 05:42:00	9.57
"215453"	2013-10-27 05:44:00	9.58
"215454"	2013-10-27 05:46:00	9.58
"215455"	2013-10-27 05:48:00	9.61
"215456"	2013-10-27 05:50:00	9.62
"215457"	2013-10-27 05:52:00	9.59
"215458"	2013-10-27 05:54:00	9.56
"215459"	2013-10-27 05:56:00	9.58
"215460"	2013-10-27 05:58:00	9.58
"215461"	2013-10-27 06:00:00	9.59
"215462"	2013-10-27 06:02:00	9.59
"215463"	2013-10-27 06:04:00	9.59
"215464"	2013-10-27 06:06:00	9.59
"215465"	2013-10-27 06:08:00	9.57
"215466"	2013-10-27 06:10:00	9.58
"215467"	2013-10-27 06:12:00	9.61
"215468"	2013-10-27 06:14:00	9.6
"215469"	2013-10-27 06:16:00	9.57
"215470"	2013-10-27 06:18:00	9.6
"215471"	2013-10-27 06:20:00	9.6
"215472"	2013-10-27 06:22:00	9.59
"215473"	2013-10-27 06:24:00	9.57
"215474"	2013-10-27 06:26:00	9.59
"215475"	2013-10-27 06:28:00	9.58
"215476"	2013-10-27 06:30:00	9.55
"215477"	2013-10-27 06:32:00	9.62
"215478"	2013-10-27 06:34:00	9.57
"215479"	2013-10-27 06:36:00	9.57
"215480"	2013-10-27 06:38:00	9.57
"215481"	2013-10-27 06:40:00	9.59
"215482"	2013-10-27 06:42:00	9.59
"215483"	2013-10-27 06:44:00	9.58
"215484"	2013-10-27 06:46:00	9.6
"215485"	2013-10-27 06:48:00	9.59
"215486"	2013-10-27 06:50:00	9.58
"215487"	2013-10-27 06:52:00	9.59
"215488"	2013-10-27 06:54:00	9.58
"215489"	2013-10-27 06:56:00	9.59
"215490"	2013-10-27 06:58:00	9.57
"215491"	2013-10-27 07:00:00	9.61
"215492"	2013-10-27 07:02:00	9.56
"215493"	2013-10-27 07:04:00	9.56
"215494"	2013-10-27 07:06:00	9.58
"215495"	2013-10-27 07:08:00	9.57
"215496"	2013-10-27 07:10:00	9.54
"215497"	2013-10-27 07:12:00	9.57
"215498"	2013-10-27 07:14:00	9.57
"215499"	2013-10-27 07:16:00	9.59
"215500"	2013-10-27 07:18:00	9.58
"215501"	2013-10-27 07:20:00	9.53
"215502"	2013-10-27 07:22:00	9.57
"215503"	2013-10-27 07:24:00	9.59
"215504"	2013-10-27 07:26:00	9.58
"215505"	2013-10-27 07:28:00	9.59
"215506"	2013-10-27 07:30:00	9.55
"215507"	2013-10-27 07:32:00	9.58
"215508"	2013-10-27 07:34:00	9.59
"215509"	2013-10-27 07:36:00	9.57
"215510"	2013-10-27 07:38:00	9.54
"215511"	2013-10-27 07:40:00	9.6
"215512"	2013-10-27 07:42:00	9.54
"215513"	2013-10-27 07:44:00	9.56
"215514"	2013-10-27 07:46:00	9.59
"215515"	2013-10-27 07:48:00	9.58
"215516"	2013-10-27 07:50:00	9.61
"215517"	2013-10-27 07:52:00	9.59
"215518"	2013-10-27 07:54:00	9.58
"215519"	2013-10-27 07:56:00	9.58
"215520"	2013-10-27 07:58:00	9.59
"215521"	2013-10-27 08:00:00	9.58
"215522"	2013-10-27 08:02:00	9.54
"215523"	2013-10-27 08:04:00	9.56
"215524"	2013-10-27 08:06:00	9.57
"215525"	2013-10-27 08:08:00	9.56
"215526"	2013-10-27 08:10:00	9.56
"215527"	2013-10-27 08:12:00	9.61
"215528"	2013-10-27 08:14:00	9.6
"215529"	2013-10-27 08:16:00	9.6
"215530"	2013-10-27 08:18:00	9.61
"215531"	2013-10-27 08:20:00	9.56
"215532"	2013-10-27 08:22:00	9.59
"215533"	2013-10-27 08:24:00	9.57
"215534"	2013-10-27 08:26:00	9.6
"215535"	2013-10-27 08:28:00	9.55
"215536"	2013-10-27 08:30:00	9.56
"215537"	2013-10-27 08:32:00	9.56
"215538"	2013-10-27 08:34:00	9.58
"215539"	2013-10-27 08:36:00	9.61
"215540"	2013-10-27 08:38:00	9.56
"215541"	2013-10-27 08:40:00	9.59
"215542"	2013-10-27 08:42:00	9.57
"215543"	2013-10-27 08:44:00	9.6
"215544"	2013-10-27 08:46:00	9.56
"215545"	2013-10-27 08:48:00	9.59
"215546"	2013-10-27 08:50:00	9.6
"215547"	2013-10-27 08:52:00	9.62
"215548"	2013-10-27 08:54:00	9.58
"215549"	2013-10-27 08:56:00	9.57
"215550"	2013-10-27 08:58:00	9.6
"215551"	2013-10-27 09:00:00	9.61
"215552"	2013-10-27 09:02:00	9.6
"215553"	2013-10-27 09:04:00	9.59
"215554"	2013-10-27 09:06:00	9.57
"215555"	2013-10-27 09:08:00	9.63
"215556"	2013-10-27 09:10:00	9.58
"215557"	2013-10-27 09:12:00	9.61
"215558"	2013-10-27 09:14:00	9.62
"215559"	2013-10-27 09:16:00	9.57
"215560"	2013-10-27 09:18:00	9.58
"215561"	2013-10-27 09:20:00	9.56
"215562"	2013-10-27 09:22:00	9.57
"215563"	2013-10-27 09:24:00	9.59
"215564"	2013-10-27 09:26:00	9.61
"215565"	2013-10-27 09:28:00	9.59
"215566"	2013-10-27 09:30:00	9.61
"215567"	2013-10-27 09:32:00	9.58
"215568"	2013-10-27 09:34:00	9.57
"215569"	2013-10-27 09:36:00	9.57
"215570"	2013-10-27 09:38:00	9.59
"215571"	2013-10-27 09:40:00	9.57
"215572"	2013-10-27 09:42:00	9.6
"215573"	2013-10-27 09:44:00	9.6
"215574"	2013-10-27 09:46:00	9.59
"215575"	2013-10-27 09:48:00	9.57
"215576"	2013-10-27 09:50:00	9.56
"215577"	2013-10-27 09:52:00	9.61
"215578"	2013-10-27 09:54:00	9.57
"215579"	2013-10-27 09:56:00	9.59
"215580"	2013-10-27 09:58:00	9.58
"215581"	2013-10-27 10:00:00	9.61
"215582"	2013-10-27 10:02:00	9.6
"215583"	2013-10-27 10:04:00	9.6
"215584"	2013-10-27 10:06:00	9.59
"215585"	2013-10-27 10:08:00	9.6
"215586"	2013-10-27 10:10:00	9.55
"215587"	2013-10-27 10:12:00	9.61
"215588"	2013-10-27 10:14:00	9.6
"215589"	2013-10-27 10:16:00	9.61
"215590"	2013-10-27 10:18:00	9.63
"215591"	2013-10-27 10:20:00	9.6
"215592"	2013-10-27 10:22:00	9.62
"215593"	2013-10-27 10:24:00	9.62
"215594"	2013-10-27 10:26:00	9.6
"215595"	2013-10-27 10:28:00	9.62
"215596"	2013-10-27 10:30:00	9.57
"215597"	2013-10-27 10:32:00	9.6
"215598"	2013-10-27 10:34:00	9.55
"215599"	2013-10-27 10:36:00	9.59
"215600"	2013-10-27 10:38:00	9.6
"215601"	2013-10-27 10:40:00	9.59
"215602"	2013-10-27 10:42:00	9.6
"215603"	2013-10-27 10:44:00	9.6
"215604"	2013-10-27 10:46:00	9.56
"215605"	2013-10-27 10:48:00	9.6
"215606"	2013-10-27 10:50:00	9.6
"215607"	2013-10-27 10:52:00	9.61
"215608"	2013-10-27 10:54:00	9.6
"215609"	2013-10-27 10:56:00	9.59
"215610"	2013-10-27 10:58:00	9.6
"215611"	2013-10-27 11:00:00	9.59
"215612"	2013-10-27 11:02:00	9.6
"215613"	2013-10-27 11:04:00	9.57
"215614"	2013-10-27 11:06:00	9.56
"215615"	2013-10-27 11:08:00	9.55
"215616"	2013-10-27 11:10:00	9.62
"215617"	2013-10-27 11:12:00	9.62
"215618"	2013-10-27 11:14:00	9.59
"215619"	2013-10-27 11:16:00	9.59
"215620"	2013-10-27 11:18:00	9.56
"215621"	2013-10-27 11:20:00	9.59
"215622"	2013-10-27 11:22:00	9.58
"215623"	2013-10-27 11:24:00	9.55
"215624"	2013-10-27 11:26:00	9.57
"215625"	2013-10-27 11:28:00	9.6
"215626"	2013-10-27 11:30:00	9.6
"215627"	2013-10-27 11:32:00	9.61
"215628"	2013-10-27 11:34:00	9.61
"215629"	2013-10-27 11:36:00	9.6
"215630"	2013-10-27 11:38:00	9.59
"215631"	2013-10-27 11:40:00	9.57
"215632"	2013-10-27 11:42:00	9.6
"215633"	2013-10-27 11:44:00	9.58
"215634"	2013-10-27 11:46:00	9.62
"215635"	2013-10-27 11:48:00	9.62
"215636"	2013-10-27 11:50:00	9.61
"215637"	2013-10-27 11:52:00	9.58
"215638"	2013-10-27 11:54:00	9.63
"215639"	2013-10-27 11:56:00	9.59
"215640"	2013-10-27 11:58:00	9.59
"215641"	2013-10-27 12:00:00	9.6
"215642"	2013-10-27 12:02:00	9.58
"215643"	2013-10-27 12:04:00	9.59
"215644"	2013-10-27 12:06:00	9.6
"215645"	2013-10-27 12:08:00	9.63
"215646"	2013-10-27 12:10:00	9.61
"215647"	2013-10-27 12:12:00	9.59
"215648"	2013-10-27 12:14:00	9.62
"215649"	2013-10-27 12:16:00	9.6
"215650"	2013-10-27 12:18:00	9.58
"215651"	2013-10-27 12:20:00	9.63
"215652"	2013-10-27 12:22:00	9.63
"215653"	2013-10-27 12:24:00	9.58
"215654"	2013-10-27 12:26:00	9.57
"215655"	2013-10-27 12:28:00	9.57
"215656"	2013-10-27 12:30:00	9.6
"215657"	2013-10-27 12:32:00	9.58
"215658"	2013-10-27 12:34:00	9.6
"215659"	2013-10-27 12:36:00	9.58
"215660"	2013-10-27 12:38:00	9.65
"215661"	2013-10-27 12:40:00	9.61
"215662"	2013-10-27 12:42:00	9.58
"215663"	2013-10-27 12:44:00	9.56
"215664"	2013-10-27 12:46:00	9.6
"215665"	2013-10-27 12:48:00	9.59
"215666"	2013-10-27 12:50:00	9.59
"215667"	2013-10-27 12:52:00	9.6
"215668"	2013-10-27 12:54:00	9.58
"215669"	2013-10-27 12:56:00	9.59
"215670"	2013-10-27 12:58:00	9.59
"215671"	2013-10-27 13:00:00	9.63
"215672"	2013-10-27 13:02:00	9.59
"215673"	2013-10-27 13:04:00	9.58
"215674"	2013-10-27 13:06:00	9.57
"215675"	2013-10-27 13:08:00	9.6
"215676"	2013-10-27 13:10:00	9.59
"215677"	2013-10-27 13:12:00	9.6
"215678"	2013-10-27 13:14:00	9.58
"215679"	2013-10-27 13:16:00	9.55
"215680"	2013-10-27 13:18:00	9.57
"215681"	2013-10-27 13:20:00	9.55
"215682"	2013-10-27 13:22:00	9.58
"215683"	2013-10-27 13:24:00	9.59
"215684"	2013-10-27 13:26:00	9.6
"215685"	2013-10-27 13:28:00	9.58
"215686"	2013-10-27 13:30:00	9.58
"215687"	2013-10-27 13:32:00	9.6
"215688"	2013-10-27 13:34:00	9.62
"215689"	2013-10-27 13:36:00	9.6
"215690"	2013-10-27 13:38:00	9.63
"215691"	2013-10-27 13:40:00	9.62
"215692"	2013-10-27 13:42:00	9.6
"215693"	2013-10-27 13:44:00	9.62
"215694"	2013-10-27 13:46:00	9.58
"215695"	2013-10-27 13:48:00	9.6
"215696"	2013-10-27 13:50:00	9.58
"215697"	2013-10-27 13:52:00	9.58
"215698"	2013-10-27 13:54:00	9.62
"215699"	2013-10-27 13:56:00	9.61
"215700"	2013-10-27 13:58:00	9.64
"215701"	2013-10-27 14:00:00	9.63
"215702"	2013-10-27 14:02:00	9.63
"215703"	2013-10-27 14:04:00	9.57
"215704"	2013-10-27 14:06:00	9.59
"215705"	2013-10-27 14:08:00	9.61
"215706"	2013-10-27 14:10:00	9.61
"215707"	2013-10-27 14:12:00	9.61
"215708"	2013-10-27 14:14:00	9.56
"215709"	2013-10-27 14:16:00	9.61
"215710"	2013-10-27 14:18:00	9.59
"215711"	2013-10-27 14:20:00	9.6
"215712"	2013-10-27 14:22:00	9.6
"215713"	2013-10-27 14:24:00	9.64
"215714"	2013-10-27 14:26:00	9.63
"215715"	2013-10-27 14:28:00	9.6
"215716"	2013-10-27 14:30:00	9.63
"215717"	2013-10-27 14:32:00	9.61
"215718"	2013-10-27 14:34:00	9.63
"215719"	2013-10-27 14:36:00	9.63
"215720"	2013-10-27 14:38:00	9.61
"215721"	2013-10-27 14:40:00	9.57
"215722"	2013-10-27 14:42:00	9.62
"215723"	2013-10-27 14:44:00	9.6
"215724"	2013-10-27 14:46:00	9.64
"215725"	2013-10-27 14:48:00	9.61
"215726"	2013-10-27 14:50:00	9.62
"215727"	2013-10-27 14:52:00	9.6
"215728"	2013-10-27 14:54:00	9.6
"215729"	2013-10-27 14:56:00	9.62
"215730"	2013-10-27 14:58:00	9.62
"215731"	2013-10-27 15:00:00	9.62
"215732"	2013-10-27 15:02:00	9.65
"215733"	2013-10-27 15:04:00	9.6
"215734"	2013-10-27 15:06:00	9.64
"215735"	2013-10-27 15:08:00	9.63
"215736"	2013-10-27 15:10:00	9.63
"215737"	2013-10-27 15:12:00	9.62
"215738"	2013-10-27 15:14:00	9.65
"215739"	2013-10-27 15:16:00	9.64
"215740"	2013-10-27 15:18:00	9.61
"215741"	2013-10-27 15:20:00	9.61
"215742"	2013-10-27 15:22:00	9.61
"215743"	2013-10-27 15:24:00	9.58
"215744"	2013-10-27 15:26:00	9.62
"215745"	2013-10-27 15:28:00	9.6
"215746"	2013-10-27 15:30:00	9.61
"215747"	2013-10-27 15:32:00	9.63
"215748"	2013-10-27 15:34:00	9.6
"215749"	2013-10-27 15:36:00	9.6
"215750"	2013-10-27 15:38:00	9.59
"215751"	2013-10-27 15:40:00	9.63
"215752"	2013-10-27 15:42:00	9.63
"215753"	2013-10-27 15:44:00	9.6
"215754"	2013-10-27 15:46:00	9.6
"215755"	2013-10-27 15:48:00	9.61
"215756"	2013-10-27 15:50:00	9.62
"215757"	2013-10-27 15:52:00	9.59
"215758"	2013-10-27 15:54:00	9.62
"215759"	2013-10-27 15:56:00	9.64
"215760"	2013-10-27 15:58:00	9.62
"215761"	2013-10-27 16:00:00	9.63
"215762"	2013-10-27 16:02:00	9.62
"215763"	2013-10-27 16:04:00	9.6
"215764"	2013-10-27 16:06:00	9.61
"215765"	2013-10-27 16:08:00	9.64
"215766"	2013-10-27 16:10:00	9.62
"215767"	2013-10-27 16:12:00	9.58
"215768"	2013-10-27 16:14:00	9.59
"215769"	2013-10-27 16:16:00	9.6
"215770"	2013-10-27 16:18:00	9.61
"215771"	2013-10-27 16:20:00	9.61
"215772"	2013-10-27 16:22:00	9.59
"215773"	2013-10-27 16:24:00	9.58
"215774"	2013-10-27 16:26:00	9.59
"215775"	2013-10-27 16:28:00	9.61
"215776"	2013-10-27 16:30:00	9.6
"215777"	2013-10-27 16:32:00	9.64
"215778"	2013-10-27 16:34:00	9.6
"215779"	2013-10-27 16:36:00	9.62
"215780"	2013-10-27 16:38:00	9.61
"215781"	2013-10-27 16:40:00	9.6
"215782"	2013-10-27 16:42:00	9.62
"215783"	2013-10-27 16:44:00	9.6
"215784"	2013-10-27 16:46:00	9.58
"215785"	2013-10-27 16:48:00	9.62
"215786"	2013-10-27 16:50:00	9.66
"215787"	2013-10-27 16:52:00	9.61
"215788"	2013-10-27 16:54:00	9.6
"215789"	2013-10-27 16:56:00	9.62
"215790"	2013-10-27 16:58:00	9.59
"215791"	2013-10-27 17:00:00	9.61
"215792"	2013-10-27 17:02:00	9.58
"215793"	2013-10-27 17:04:00	9.62
"215794"	2013-10-27 17:06:00	9.62
"215795"	2013-10-27 17:08:00	9.61
"215796"	2013-10-27 17:10:00	9.59
"215797"	2013-10-27 17:12:00	9.59
"215798"	2013-10-27 17:14:00	9.62
"215799"	2013-10-27 17:16:00	9.62
"215800"	2013-10-27 17:18:00	9.59
"215801"	2013-10-27 17:20:00	9.6
"215802"	2013-10-27 17:22:00	9.62
"215803"	2013-10-27 17:24:00	9.58
"215804"	2013-10-27 17:26:00	9.64
"215805"	2013-10-27 17:28:00	9.62
"215806"	2013-10-27 17:30:00	9.58
"215807"	2013-10-27 17:32:00	9.61
"215808"	2013-10-27 17:34:00	9.59
"215809"	2013-10-27 17:36:00	9.61
"215810"	2013-10-27 17:38:00	9.63
"215811"	2013-10-27 17:40:00	9.6
"215812"	2013-10-27 17:42:00	9.62
"215813"	2013-10-27 17:44:00	9.56
"215814"	2013-10-27 17:46:00	9.63
"215815"	2013-10-27 17:48:00	9.59
"215816"	2013-10-27 17:50:00	9.59
"215817"	2013-10-27 17:52:00	9.6
"215818"	2013-10-27 17:54:00	9.57
"215819"	2013-10-27 17:56:00	9.58
"215820"	2013-10-27 17:58:00	9.59
"215821"	2013-10-27 18:00:00	9.6
"215822"	2013-10-27 18:02:00	9.61
"215823"	2013-10-27 18:04:00	9.56
"215824"	2013-10-27 18:06:00	9.6
"215825"	2013-10-27 18:08:00	9.58
"215826"	2013-10-27 18:10:00	9.6
"215827"	2013-10-27 18:12:00	9.6
"215828"	2013-10-27 18:14:00	9.59
"215829"	2013-10-27 18:16:00	9.6
"215830"	2013-10-27 18:18:00	9.61
"215831"	2013-10-27 18:20:00	9.64
"215832"	2013-10-27 18:22:00	9.61
"215833"	2013-10-27 18:24:00	9.57
"215834"	2013-10-27 18:26:00	9.59
"215835"	2013-10-27 18:28:00	9.64
"215836"	2013-10-27 18:30:00	9.57
"215837"	2013-10-27 18:32:00	9.59
"215838"	2013-10-27 18:34:00	9.58
"215839"	2013-10-27 18:36:00	9.62
"215840"	2013-10-27 18:38:00	9.6
"215841"	2013-10-27 18:40:00	9.6
"215842"	2013-10-27 18:42:00	9.56
"215843"	2013-10-27 18:44:00	9.59
"215844"	2013-10-27 18:46:00	9.6
"215845"	2013-10-27 18:48:00	9.6
"215846"	2013-10-27 18:50:00	9.58
"215847"	2013-10-27 18:52:00	9.57
"215848"	2013-10-27 18:54:00	9.59
"215849"	2013-10-27 18:56:00	9.58
"215850"	2013-10-27 18:58:00	9.59
"215851"	2013-10-27 19:00:00	9.57
"215852"	2013-10-27 19:02:00	9.6
"215853"	2013-10-27 19:04:00	9.62
"215854"	2013-10-27 19:06:00	9.61
"215855"	2013-10-27 19:08:00	9.57
"215856"	2013-10-27 19:10:00	9.6
"215857"	2013-10-27 19:12:00	9.58
"215858"	2013-10-27 19:14:00	9.59
"215859"	2013-10-27 19:16:00	9.59
"215860"	2013-10-27 19:18:00	9.61
"215861"	2013-10-27 19:20:00	9.64
"215862"	2013-10-27 19:22:00	9.57
"215863"	2013-10-27 19:24:00	9.56
"215864"	2013-10-27 19:26:00	9.59
"215865"	2013-10-27 19:28:00	9.6
"215866"	2013-10-27 19:30:00	9.57
"215867"	2013-10-27 19:32:00	9.56
"215868"	2013-10-27 19:34:00	9.58
"215869"	2013-10-27 19:36:00	9.59
"215870"	2013-10-27 19:38:00	9.59
"215871"	2013-10-27 19:40:00	9.57
"215872"	2013-10-27 19:42:00	9.56
"215873"	2013-10-27 19:44:00	9.56
"215874"	2013-10-27 19:46:00	9.6
"215875"	2013-10-27 19:48:00	9.58
"215876"	2013-10-27 19:50:00	9.56
"215877"	2013-10-27 19:52:00	9.6
"215878"	2013-10-27 19:54:00	9.58
"215879"	2013-10-27 19:56:00	9.54
"215880"	2013-10-27 19:58:00	9.52
"215881"	2013-10-27 20:00:00	9.56
"215882"	2013-10-27 20:02:00	9.57
"215883"	2013-10-27 20:04:00	9.58
"215884"	2013-10-27 20:06:00	9.55
"215885"	2013-10-27 20:08:00	9.59
"215886"	2013-10-27 20:10:00	9.58
"215887"	2013-10-27 20:12:00	9.56
"215888"	2013-10-27 20:14:00	9.55
"215889"	2013-10-27 20:16:00	9.56
"215890"	2013-10-27 20:18:00	9.55
"215891"	2013-10-27 20:20:00	9.56
"215892"	2013-10-27 20:22:00	9.58
"215893"	2013-10-27 20:24:00	9.59
"215894"	2013-10-27 20:26:00	9.57
"215895"	2013-10-27 20:28:00	9.59
"215896"	2013-10-27 20:30:00	9.55
"215897"	2013-10-27 20:32:00	9.5
"215898"	2013-10-27 20:34:00	9.54
"215899"	2013-10-27 20:36:00	9.54
"215900"	2013-10-27 20:38:00	9.55
"215901"	2013-10-27 20:40:00	9.55
"215902"	2013-10-27 20:42:00	9.51
"215903"	2013-10-27 20:44:00	9.55
"215904"	2013-10-27 20:46:00	9.55
"215905"	2013-10-27 20:48:00	9.58
"215906"	2013-10-27 20:50:00	9.51
"215907"	2013-10-27 20:52:00	9.5
"215908"	2013-10-27 20:54:00	9.54
"215909"	2013-10-27 20:56:00	9.51
"215910"	2013-10-27 20:58:00	9.53
"215911"	2013-10-27 21:00:00	9.56
"215912"	2013-10-27 21:02:00	9.54
"215913"	2013-10-27 21:04:00	9.55
"215914"	2013-10-27 21:06:00	9.52
"215915"	2013-10-27 21:08:00	9.54
"215916"	2013-10-27 21:10:00	9.5
"215917"	2013-10-27 21:12:00	9.56
"215918"	2013-10-27 21:14:00	9.48
"215919"	2013-10-27 21:16:00	9.55
"215920"	2013-10-27 21:18:00	9.53
"215921"	2013-10-27 21:20:00	9.52
"215922"	2013-10-27 21:22:00	9.52
"215923"	2013-10-27 21:24:00	9.56
"215924"	2013-10-27 21:26:00	9.57
"215925"	2013-10-27 21:28:00	9.52
"215926"	2013-10-27 21:30:00	9.54
"215927"	2013-10-27 21:32:00	9.52
"215928"	2013-10-27 21:34:00	9.56
"215929"	2013-10-27 21:36:00	9.55
"215930"	2013-10-27 21:38:00	9.52
"215931"	2013-10-27 21:40:00	9.53
"215932"	2013-10-27 21:42:00	9.53
"215933"	2013-10-27 21:44:00	9.5
"215934"	2013-10-27 21:46:00	9.56
"215935"	2013-10-27 21:48:00	9.54
"215936"	2013-10-27 21:50:00	9.55
"215937"	2013-10-27 21:52:00	9.53
"215938"	2013-10-27 21:54:00	9.54
"215939"	2013-10-27 21:56:00	9.52
"215940"	2013-10-27 21:58:00	9.55
"215941"	2013-10-27 22:00:00	9.5
"215942"	2013-10-27 22:02:00	9.56
"215943"	2013-10-27 22:04:00	9.52
"215944"	2013-10-27 22:06:00	9.51
"215945"	2013-10-27 22:08:00	9.5
"215946"	2013-10-27 22:10:00	9.57
"215947"	2013-10-27 22:12:00	9.53
"215948"	2013-10-27 22:14:00	9.55
"215949"	2013-10-27 22:16:00	9.54
"215950"	2013-10-27 22:18:00	9.55
"215951"	2013-10-27 22:20:00	9.54
"215952"	2013-10-27 22:22:00	9.54
"215953"	2013-10-27 22:24:00	9.5
"215954"	2013-10-27 22:26:00	9.54
"215955"	2013-10-27 22:28:00	9.57
"215956"	2013-10-27 22:30:00	9.52
"215957"	2013-10-27 22:32:00	9.53
"215958"	2013-10-27 22:34:00	9.58
"215959"	2013-10-27 22:36:00	9.54
"215960"	2013-10-27 22:38:00	9.54
"215961"	2013-10-27 22:40:00	9.54
"215962"	2013-10-27 22:42:00	9.55
"215963"	2013-10-27 22:44:00	9.55
"215964"	2013-10-27 22:46:00	9.53
"215965"	2013-10-27 22:48:00	9.55
"215966"	2013-10-27 22:50:00	9.55
"215967"	2013-10-27 22:52:00	9.57
"215968"	2013-10-27 22:54:00	9.57
"215969"	2013-10-27 22:56:00	9.56
"215970"	2013-10-27 22:58:00	9.54
"215971"	2013-10-27 23:00:00	9.57
"215972"	2013-10-27 23:02:00	9.56
"215973"	2013-10-27 23:04:00	9.54
"215974"	2013-10-27 23:06:00	9.58
"215975"	2013-10-27 23:08:00	9.58
"215976"	2013-10-27 23:10:00	9.54
"215977"	2013-10-27 23:12:00	9.53
"215978"	2013-10-27 23:14:00	9.54
"215979"	2013-10-27 23:16:00	9.56
"215980"	2013-10-27 23:18:00	9.55
"215981"	2013-10-27 23:20:00	9.53
"215982"	2013-10-27 23:22:00	9.56
"215983"	2013-10-27 23:24:00	9.54
"215984"	2013-10-27 23:26:00	9.55
"215985"	2013-10-27 23:28:00	9.52
"215986"	2013-10-27 23:30:00	9.54
"215987"	2013-10-27 23:32:00	9.52
"215988"	2013-10-27 23:34:00	9.55
"215989"	2013-10-27 23:36:00	9.51
"215990"	2013-10-27 23:38:00	9.56
"215991"	2013-10-27 23:40:00	9.53
"215992"	2013-10-27 23:42:00	9.55
"215993"	2013-10-27 23:44:00	9.56
"215994"	2013-10-27 23:46:00	9.56
"215995"	2013-10-27 23:48:00	9.5
"215996"	2013-10-27 23:50:00	9.57
"215997"	2013-10-27 23:52:00	9.56
"215998"	2013-10-27 23:54:00	9.52
"215999"	2013-10-27 23:56:00	9.55
"216000"	2013-10-27 23:58:00	9.55
"216001"	2013-10-28 00:00:00	9.56
"216002"	2013-10-28 00:02:00	9.56
"216003"	2013-10-28 00:04:00	9.51
"216004"	2013-10-28 00:06:00	9.55
"216005"	2013-10-28 00:08:00	9.53
"216006"	2013-10-28 00:10:00	9.53
"216007"	2013-10-28 00:12:00	9.55
"216008"	2013-10-28 00:14:00	9.53
"216009"	2013-10-28 00:16:00	9.53
"216010"	2013-10-28 00:18:00	9.55
"216011"	2013-10-28 00:20:00	9.51
"216012"	2013-10-28 00:22:00	9.53
"216013"	2013-10-28 00:24:00	9.59
"216014"	2013-10-28 00:26:00	9.54
"216015"	2013-10-28 00:28:00	9.53
"216016"	2013-10-28 00:30:00	9.52
"216017"	2013-10-28 00:32:00	9.59
"216018"	2013-10-28 00:34:00	9.55
"216019"	2013-10-28 00:36:00	9.52
"216020"	2013-10-28 00:38:00	9.53
"216021"	2013-10-28 00:40:00	9.56
"216022"	2013-10-28 00:42:00	9.56
"216023"	2013-10-28 00:44:00	9.53
"216024"	2013-10-28 00:46:00	9.56
"216025"	2013-10-28 00:48:00	9.57
"216026"	2013-10-28 00:50:00	9.54
"216027"	2013-10-28 00:52:00	9.53
"216028"	2013-10-28 00:54:00	9.57
"216029"	2013-10-28 00:56:00	9.52
"216030"	2013-10-28 00:58:00	9.53
"216031"	2013-10-28 01:00:00	9.54
"216032"	2013-10-28 01:02:00	9.56
"216033"	2013-10-28 01:04:00	9.55
"216034"	2013-10-28 01:06:00	9.54
"216035"	2013-10-28 01:08:00	9.53
"216036"	2013-10-28 01:10:00	9.54
"216037"	2013-10-28 01:12:00	9.54
"216038"	2013-10-28 01:14:00	9.54
"216039"	2013-10-28 01:16:00	9.56
"216040"	2013-10-28 01:18:00	9.55
"216041"	2013-10-28 01:20:00	9.55
"216042"	2013-10-28 01:22:00	9.54
"216043"	2013-10-28 01:24:00	9.54
"216044"	2013-10-28 01:26:00	9.55
"216045"	2013-10-28 01:28:00	9.53
"216046"	2013-10-28 01:30:00	9.51
"216047"	2013-10-28 01:32:00	9.52
"216048"	2013-10-28 01:34:00	9.55
"216049"	2013-10-28 01:36:00	9.58
"216050"	2013-10-28 01:38:00	9.52
"216051"	2013-10-28 01:40:00	9.55
"216052"	2013-10-28 01:42:00	9.56
"216053"	2013-10-28 01:44:00	9.53
"216054"	2013-10-28 01:46:00	9.53
"216055"	2013-10-28 01:48:00	9.52
"216056"	2013-10-28 01:50:00	9.58
"216057"	2013-10-28 01:52:00	9.56
"216058"	2013-10-28 01:54:00	9.57
"216059"	2013-10-28 01:56:00	9.53
"216060"	2013-10-28 01:58:00	9.56
"216061"	2013-10-28 02:00:00	9.53
"216062"	2013-10-28 02:02:00	9.55
"216063"	2013-10-28 02:04:00	9.56
"216064"	2013-10-28 02:06:00	9.54
"216065"	2013-10-28 02:08:00	9.53
"216066"	2013-10-28 02:10:00	9.57
"216067"	2013-10-28 02:12:00	9.54
"216068"	2013-10-28 02:14:00	9.53
"216069"	2013-10-28 02:16:00	9.54
"216070"	2013-10-28 02:18:00	9.55
"216071"	2013-10-28 02:20:00	9.55
"216072"	2013-10-28 02:22:00	9.51
"216073"	2013-10-28 02:24:00	9.54
"216074"	2013-10-28 02:26:00	9.53
"216075"	2013-10-28 02:28:00	9.55
"216076"	2013-10-28 02:30:00	9.56
"216077"	2013-10-28 02:32:00	9.56
"216078"	2013-10-28 02:34:00	9.53
"216079"	2013-10-28 02:36:00	9.56
"216080"	2013-10-28 02:38:00	9.55
"216081"	2013-10-28 02:40:00	9.56
"216082"	2013-10-28 02:42:00	9.53
"216083"	2013-10-28 02:44:00	9.53
"216084"	2013-10-28 02:46:00	9.57
"216085"	2013-10-28 02:48:00	9.53
"216086"	2013-10-28 02:50:00	9.53
"216087"	2013-10-28 02:52:00	9.53
"216088"	2013-10-28 02:54:00	9.51
"216089"	2013-10-28 02:56:00	9.53
"216090"	2013-10-28 02:58:00	9.6
"216091"	2013-10-28 03:00:00	9.54
"216092"	2013-10-28 03:02:00	9.55
"216093"	2013-10-28 03:04:00	9.52
"216094"	2013-10-28 03:06:00	9.55
"216095"	2013-10-28 03:08:00	9.57
"216096"	2013-10-28 03:10:00	9.54
"216097"	2013-10-28 03:12:00	9.53
"216098"	2013-10-28 03:14:00	9.54
"216099"	2013-10-28 03:16:00	9.53
"216100"	2013-10-28 03:18:00	9.55
"216101"	2013-10-28 03:20:00	9.55
"216102"	2013-10-28 03:22:00	9.52
"216103"	2013-10-28 03:24:00	9.56
"216104"	2013-10-28 03:26:00	9.52
"216105"	2013-10-28 03:28:00	9.56
"216106"	2013-10-28 03:30:00	9.57
"216107"	2013-10-28 03:32:00	9.53
"216108"	2013-10-28 03:34:00	9.57
"216109"	2013-10-28 03:36:00	9.54
"216110"	2013-10-28 03:38:00	9.6
"216111"	2013-10-28 03:40:00	9.55
"216112"	2013-10-28 03:42:00	9.57
"216113"	2013-10-28 03:44:00	9.54
"216114"	2013-10-28 03:46:00	9.54
"216115"	2013-10-28 03:48:00	9.53
"216116"	2013-10-28 03:50:00	9.54
"216117"	2013-10-28 03:52:00	9.53
"216118"	2013-10-28 03:54:00	9.54
"216119"	2013-10-28 03:56:00	9.55
"216120"	2013-10-28 03:58:00	9.55
"216121"	2013-10-28 04:00:00	9.59
"216122"	2013-10-28 04:02:00	9.54
"216123"	2013-10-28 04:04:00	9.55
"216124"	2013-10-28 04:06:00	9.54
"216125"	2013-10-28 04:08:00	9.57
"216126"	2013-10-28 04:10:00	9.53
"216127"	2013-10-28 04:12:00	9.54
"216128"	2013-10-28 04:14:00	9.53
"216129"	2013-10-28 04:16:00	9.54
"216130"	2013-10-28 04:18:00	9.59
"216131"	2013-10-28 04:20:00	9.57
"216132"	2013-10-28 04:22:00	9.55
"216133"	2013-10-28 04:24:00	9.57
"216134"	2013-10-28 04:26:00	9.55
"216135"	2013-10-28 04:28:00	9.54
"216136"	2013-10-28 04:30:00	9.58
"216137"	2013-10-28 04:32:00	9.61
"216138"	2013-10-28 04:34:00	9.54
"216139"	2013-10-28 04:36:00	9.58
"216140"	2013-10-28 04:38:00	9.55
"216141"	2013-10-28 04:40:00	9.58
"216142"	2013-10-28 04:42:00	9.56
"216143"	2013-10-28 04:44:00	9.56
"216144"	2013-10-28 04:46:00	9.58
"216145"	2013-10-28 04:48:00	9.55
"216146"	2013-10-28 04:50:00	9.54
"216147"	2013-10-28 04:52:00	9.53
"216148"	2013-10-28 04:54:00	9.56
"216149"	2013-10-28 04:56:00	9.56
"216150"	2013-10-28 04:58:00	9.57
"216151"	2013-10-28 05:00:00	9.56
"216152"	2013-10-28 05:02:00	9.54
"216153"	2013-10-28 05:04:00	9.57
"216154"	2013-10-28 05:06:00	9.53
"216155"	2013-10-28 05:08:00	9.57
"216156"	2013-10-28 05:10:00	9.55
"216157"	2013-10-28 05:12:00	9.57
"216158"	2013-10-28 05:14:00	9.57
"216159"	2013-10-28 05:16:00	9.55
"216160"	2013-10-28 05:18:00	9.54
"216161"	2013-10-28 05:20:00	9.56
"216162"	2013-10-28 05:22:00	9.57
"216163"	2013-10-28 05:24:00	9.56
"216164"	2013-10-28 05:26:00	9.52
"216165"	2013-10-28 05:28:00	9.56
"216166"	2013-10-28 05:30:00	9.54
"216167"	2013-10-28 05:32:00	9.56
"216168"	2013-10-28 05:34:00	9.56
"216169"	2013-10-28 05:36:00	9.55
"216170"	2013-10-28 05:38:00	9.58
"216171"	2013-10-28 05:40:00	9.6
"216172"	2013-10-28 05:42:00	9.57
"216173"	2013-10-28 05:44:00	9.58
"216174"	2013-10-28 05:46:00	9.55
"216175"	2013-10-28 05:48:00	9.54
"216176"	2013-10-28 05:50:00	9.57
"216177"	2013-10-28 05:52:00	9.53
"216178"	2013-10-28 05:54:00	9.5
"216179"	2013-10-28 05:56:00	9.57
"216180"	2013-10-28 05:58:00	9.58
"216181"	2013-10-28 06:00:00	9.54
"216182"	2013-10-28 06:02:00	9.55
"216183"	2013-10-28 06:04:00	9.59
"216184"	2013-10-28 06:06:00	9.58
"216185"	2013-10-28 06:08:00	9.57
"216186"	2013-10-28 06:10:00	9.55
"216187"	2013-10-28 06:12:00	9.52
"216188"	2013-10-28 06:14:00	9.59
"216189"	2013-10-28 06:16:00	9.53
"216190"	2013-10-28 06:18:00	9.57
"216191"	2013-10-28 06:20:00	9.58
"216192"	2013-10-28 06:22:00	9.55
"216193"	2013-10-28 06:24:00	9.58
"216194"	2013-10-28 06:26:00	9.58
"216195"	2013-10-28 06:28:00	9.58
"216196"	2013-10-28 06:30:00	9.57
"216197"	2013-10-28 06:32:00	9.56
"216198"	2013-10-28 06:34:00	9.59
"216199"	2013-10-28 06:36:00	9.56
"216200"	2013-10-28 06:38:00	9.56
"216201"	2013-10-28 06:40:00	9.57
"216202"	2013-10-28 06:42:00	9.55
"216203"	2013-10-28 06:44:00	9.56
"216204"	2013-10-28 06:46:00	9.56
"216205"	2013-10-28 06:48:00	9.53
"216206"	2013-10-28 06:50:00	9.58
"216207"	2013-10-28 06:52:00	9.56
"216208"	2013-10-28 06:54:00	9.57
"216209"	2013-10-28 06:56:00	9.56
"216210"	2013-10-28 06:58:00	9.55
"216211"	2013-10-28 07:00:00	9.59
"216212"	2013-10-28 07:02:00	9.55
"216213"	2013-10-28 07:04:00	9.56
"216214"	2013-10-28 07:06:00	9.55
"216215"	2013-10-28 07:08:00	9.56
"216216"	2013-10-28 07:10:00	9.57
"216217"	2013-10-28 07:12:00	9.55
"216218"	2013-10-28 07:14:00	9.55
"216219"	2013-10-28 07:16:00	9.55
"216220"	2013-10-28 07:18:00	9.57
"216221"	2013-10-28 07:20:00	9.55
"216222"	2013-10-28 07:22:00	9.56
"216223"	2013-10-28 07:24:00	9.56
"216224"	2013-10-28 07:26:00	9.55
"216225"	2013-10-28 07:28:00	9.55
"216226"	2013-10-28 07:30:00	9.58
"216227"	2013-10-28 07:32:00	9.56
"216228"	2013-10-28 07:34:00	9.6
"216229"	2013-10-28 07:36:00	9.55
"216230"	2013-10-28 07:38:00	9.59
"216231"	2013-10-28 07:40:00	9.59
"216232"	2013-10-28 07:42:00	9.6
"216233"	2013-10-28 07:44:00	9.61
"216234"	2013-10-28 07:46:00	9.56
"216235"	2013-10-28 07:48:00	9.53
"216236"	2013-10-28 07:50:00	9.54
"216237"	2013-10-28 07:52:00	9.57
"216238"	2013-10-28 07:54:00	9.58
"216239"	2013-10-28 07:56:00	9.57
"216240"	2013-10-28 07:58:00	9.53
"216241"	2013-10-28 08:00:00	9.54
"216242"	2013-10-28 08:02:00	9.55
"216243"	2013-10-28 08:04:00	9.57
"216244"	2013-10-28 08:06:00	9.56
"216245"	2013-10-28 08:08:00	9.54
"216246"	2013-10-28 08:10:00	9.55
"216247"	2013-10-28 08:12:00	9.57
"216248"	2013-10-28 08:14:00	9.57
"216249"	2013-10-28 08:16:00	9.57
"216250"	2013-10-28 08:18:00	9.56
"216251"	2013-10-28 08:20:00	9.55
"216252"	2013-10-28 08:22:00	9.57
"216253"	2013-10-28 08:24:00	9.59
"216254"	2013-10-28 08:26:00	9.56
"216255"	2013-10-28 08:28:00	9.57
"216256"	2013-10-28 08:30:00	9.53
"216257"	2013-10-28 08:32:00	9.56
"216258"	2013-10-28 08:34:00	9.56
"216259"	2013-10-28 08:36:00	9.6
"216260"	2013-10-28 08:38:00	9.55
"216261"	2013-10-28 08:40:00	9.56
"216262"	2013-10-28 08:42:00	9.58
"216263"	2013-10-28 08:44:00	9.56
"216264"	2013-10-28 08:46:00	9.55
"216265"	2013-10-28 08:48:00	9.56
"216266"	2013-10-28 08:50:00	9.59
"216267"	2013-10-28 08:52:00	9.56
"216268"	2013-10-28 08:54:00	9.57
"216269"	2013-10-28 08:56:00	9.57
"216270"	2013-10-28 08:58:00	9.57
"216271"	2013-10-28 09:00:00	9.58
"216272"	2013-10-28 09:02:00	9.53
"216273"	2013-10-28 09:04:00	9.59
"216274"	2013-10-28 09:06:00	9.61
"216275"	2013-10-28 09:08:00	9.58
"216276"	2013-10-28 09:10:00	9.55
"216277"	2013-10-28 09:12:00	9.58
"216278"	2013-10-28 09:14:00	9.58
"216279"	2013-10-28 09:16:00	9.55
"216280"	2013-10-28 09:18:00	9.58
"216281"	2013-10-28 09:20:00	9.58
"216282"	2013-10-28 09:22:00	9.57
"216283"	2013-10-28 09:24:00	9.58
"216284"	2013-10-28 09:26:00	9.57
"216285"	2013-10-28 09:28:00	9.54
"216286"	2013-10-28 09:30:00	9.56
"216287"	2013-10-28 09:32:00	9.55
"216288"	2013-10-28 09:34:00	9.55
"216289"	2013-10-28 09:36:00	9.58
"216290"	2013-10-28 09:38:00	9.59
"216291"	2013-10-28 09:40:00	9.55
"216292"	2013-10-28 09:42:00	9.57
"216293"	2013-10-28 09:44:00	9.58
"216294"	2013-10-28 09:46:00	9.56
"216295"	2013-10-28 09:48:00	9.56
"216296"	2013-10-28 09:50:00	9.56
"216297"	2013-10-28 09:52:00	9.59
"216298"	2013-10-28 09:54:00	9.57
"216299"	2013-10-28 09:56:00	9.55
"216300"	2013-10-28 09:58:00	9.56
"216301"	2013-10-28 10:00:00	9.63
"216302"	2013-10-28 10:02:00	9.6
"216303"	2013-10-28 10:04:00	9.57
"216304"	2013-10-28 10:06:00	9.55
"216305"	2013-10-28 10:08:00	9.58
"216306"	2013-10-28 10:10:00	9.55
"216307"	2013-10-28 10:12:00	9.57
"216308"	2013-10-28 10:14:00	9.57
"216309"	2013-10-28 10:16:00	9.56
"216310"	2013-10-28 10:18:00	9.59
"216311"	2013-10-28 10:20:00	9.57
"216312"	2013-10-28 10:22:00	9.54
"216313"	2013-10-28 10:24:00	9.6
"216314"	2013-10-28 10:26:00	9.59
"216315"	2013-10-28 10:28:00	9.57
"216316"	2013-10-28 10:30:00	9.55
"216317"	2013-10-28 10:32:00	9.57
"216318"	2013-10-28 10:34:00	9.59
"216319"	2013-10-28 10:36:00	9.58
"216320"	2013-10-28 10:38:00	9.58
"216321"	2013-10-28 10:40:00	9.56
"216322"	2013-10-28 10:42:00	9.54
"216323"	2013-10-28 10:44:00	9.58
"216324"	2013-10-28 10:46:00	9.57
"216325"	2013-10-28 10:48:00	9.58
"216326"	2013-10-28 10:50:00	9.58
"216327"	2013-10-28 10:52:00	9.55
"216328"	2013-10-28 10:54:00	9.54
"216329"	2013-10-28 10:56:00	9.55
"216330"	2013-10-28 10:58:00	9.57
"216331"	2013-10-28 11:00:00	9.57
"216332"	2013-10-28 11:02:00	9.57
"216333"	2013-10-28 11:04:00	9.58
"216334"	2013-10-28 11:06:00	9.58
"216335"	2013-10-28 11:08:00	9.58
"216336"	2013-10-28 11:10:00	9.57
"216337"	2013-10-28 11:12:00	9.58
"216338"	2013-10-28 11:14:00	9.61
"216339"	2013-10-28 11:16:00	9.6
"216340"	2013-10-28 11:18:00	9.58
"216341"	2013-10-28 11:20:00	9.56
"216342"	2013-10-28 11:22:00	9.58
"216343"	2013-10-28 11:24:00	9.57
"216344"	2013-10-28 11:26:00	9.58
"216345"	2013-10-28 11:28:00	9.57
"216346"	2013-10-28 11:30:00	9.55
"216347"	2013-10-28 11:32:00	9.57
"216348"	2013-10-28 11:34:00	9.57
"216349"	2013-10-28 11:36:00	9.59
"216350"	2013-10-28 11:38:00	9.6
"216351"	2013-10-28 11:40:00	9.62
"216352"	2013-10-28 11:42:00	9.62
"216353"	2013-10-28 11:44:00	9.59
"216354"	2013-10-28 11:46:00	9.63
"216355"	2013-10-28 11:48:00	9.57
"216356"	2013-10-28 11:50:00	9.62
"216357"	2013-10-28 11:52:00	9.59
"216358"	2013-10-28 11:54:00	9.57
"216359"	2013-10-28 11:56:00	9.58
"216360"	2013-10-28 11:58:00	9.55
"216361"	2013-10-28 12:00:00	9.57
"216362"	2013-10-28 12:02:00	9.6
"216363"	2013-10-28 12:04:00	9.59
"216364"	2013-10-28 12:06:00	9.58
"216365"	2013-10-28 12:08:00	9.55
"216366"	2013-10-28 12:10:00	9.55
"216367"	2013-10-28 12:12:00	9.6
"216368"	2013-10-28 12:14:00	9.53
"216369"	2013-10-28 12:16:00	9.6
"216370"	2013-10-28 12:18:00	9.55
"216371"	2013-10-28 12:20:00	9.59
"216372"	2013-10-28 12:22:00	9.59
"216373"	2013-10-28 12:24:00	9.6
"216374"	2013-10-28 12:26:00	9.58
"216375"	2013-10-28 12:28:00	9.55
"216376"	2013-10-28 12:30:00	9.57
"216377"	2013-10-28 12:32:00	9.56
"216378"	2013-10-28 12:34:00	9.57
"216379"	2013-10-28 12:36:00	9.62
"216380"	2013-10-28 12:38:00	9.55
"216381"	2013-10-28 12:40:00	9.56
"216382"	2013-10-28 12:42:00	9.58
"216383"	2013-10-28 12:44:00	9.56
"216384"	2013-10-28 12:46:00	9.58
"216385"	2013-10-28 12:48:00	9.57
"216386"	2013-10-28 12:50:00	9.58
"216387"	2013-10-28 12:52:00	9.58
"216388"	2013-10-28 12:54:00	9.6
"216389"	2013-10-28 12:56:00	9.56
"216390"	2013-10-28 12:58:00	9.55
"216391"	2013-10-28 13:00:00	9.58
"216392"	2013-10-28 13:02:00	9.57
"216393"	2013-10-28 13:04:00	9.59
"216394"	2013-10-28 13:06:00	9.62
"216395"	2013-10-28 13:08:00	9.56
"216396"	2013-10-28 13:10:00	9.62
"216397"	2013-10-28 13:12:00	9.61
"216398"	2013-10-28 13:14:00	9.54
"216399"	2013-10-28 13:16:00	9.54
"216400"	2013-10-28 13:18:00	9.58
"216401"	2013-10-28 13:20:00	9.61
"216402"	2013-10-28 13:22:00	9.59
"216403"	2013-10-28 13:24:00	9.54
"216404"	2013-10-28 13:26:00	9.57
"216405"	2013-10-28 13:28:00	9.59
"216406"	2013-10-28 13:30:00	9.57
"216407"	2013-10-28 13:32:00	9.59
"216408"	2013-10-28 13:34:00	9.59
"216409"	2013-10-28 13:36:00	9.6
"216410"	2013-10-28 13:38:00	9.57
"216411"	2013-10-28 13:40:00	9.59
"216412"	2013-10-28 13:42:00	9.59
"216413"	2013-10-28 13:44:00	9.57
"216414"	2013-10-28 13:46:00	9.58
"216415"	2013-10-28 13:48:00	9.58
"216416"	2013-10-28 13:50:00	9.56
"216417"	2013-10-28 13:52:00	9.57
"216418"	2013-10-28 13:54:00	9.58
"216419"	2013-10-28 13:56:00	9.54
"216420"	2013-10-28 13:58:00	9.6
"216421"	2013-10-28 14:00:00	9.57
"216422"	2013-10-28 14:02:00	9.56
"216423"	2013-10-28 14:04:00	9.56
"216424"	2013-10-28 14:06:00	9.59
"216425"	2013-10-28 14:08:00	9.58
"216426"	2013-10-28 14:10:00	9.59
"216427"	2013-10-28 14:12:00	9.59
"216428"	2013-10-28 14:14:00	9.58
"216429"	2013-10-28 14:16:00	9.58
"216430"	2013-10-28 14:18:00	9.6
"216431"	2013-10-28 14:20:00	9.6
"216432"	2013-10-28 14:22:00	9.57
"216433"	2013-10-28 14:24:00	9.56
"216434"	2013-10-28 14:26:00	9.58
"216435"	2013-10-28 14:28:00	9.57
"216436"	2013-10-28 14:30:00	9.57
"216437"	2013-10-28 14:32:00	9.57
"216438"	2013-10-28 14:34:00	9.59
"216439"	2013-10-28 14:36:00	9.59
"216440"	2013-10-28 14:38:00	9.58
"216441"	2013-10-28 14:40:00	9.59
"216442"	2013-10-28 14:42:00	9.6
"216443"	2013-10-28 14:44:00	9.57
"216444"	2013-10-28 14:46:00	9.57
"216445"	2013-10-28 14:48:00	9.6
"216446"	2013-10-28 14:50:00	9.6
"216447"	2013-10-28 14:52:00	9.56
"216448"	2013-10-28 14:54:00	9.61
"216449"	2013-10-28 14:56:00	9.56
"216450"	2013-10-28 14:58:00	9.59
"216451"	2013-10-28 15:00:00	9.56
"216452"	2013-10-28 15:02:00	9.6
"216453"	2013-10-28 15:04:00	9.58
"216454"	2013-10-28 15:06:00	9.59
"216455"	2013-10-28 15:08:00	9.59
"216456"	2013-10-28 15:10:00	9.58
"216457"	2013-10-28 15:12:00	9.54
"216458"	2013-10-28 15:14:00	9.57
"216459"	2013-10-28 15:16:00	9.57
"216460"	2013-10-28 15:18:00	9.58
"216461"	2013-10-28 15:20:00	9.6
"216462"	2013-10-28 15:22:00	9.6
"216463"	2013-10-28 15:24:00	9.58
"216464"	2013-10-28 15:26:00	9.54
"216465"	2013-10-28 15:28:00	9.6
"216466"	2013-10-28 15:30:00	9.59
"216467"	2013-10-28 15:32:00	9.61
"216468"	2013-10-28 15:34:00	9.57
"216469"	2013-10-28 15:36:00	9.57
"216470"	2013-10-28 15:38:00	9.57
"216471"	2013-10-28 15:40:00	9.59
"216472"	2013-10-28 15:42:00	9.57
"216473"	2013-10-28 15:44:00	9.56
"216474"	2013-10-28 15:46:00	9.59
"216475"	2013-10-28 15:48:00	9.57
"216476"	2013-10-28 15:50:00	9.6
"216477"	2013-10-28 15:52:00	9.59
"216478"	2013-10-28 15:54:00	9.62
"216479"	2013-10-28 15:56:00	9.58
"216480"	2013-10-28 15:58:00	9.57
"216481"	2013-10-28 16:00:00	9.54
"216482"	2013-10-28 16:02:00	9.58
"216483"	2013-10-28 16:04:00	9.59
"216484"	2013-10-28 16:06:00	9.58
"216485"	2013-10-28 16:08:00	9.61
"216486"	2013-10-28 16:10:00	9.59
"216487"	2013-10-28 16:12:00	9.58
"216488"	2013-10-28 16:14:00	9.54
"216489"	2013-10-28 16:16:00	9.58
"216490"	2013-10-28 16:18:00	9.57
"216491"	2013-10-28 16:20:00	9.57
"216492"	2013-10-28 16:22:00	9.62
"216493"	2013-10-28 16:24:00	9.6
"216494"	2013-10-28 16:26:00	9.62
"216495"	2013-10-28 16:28:00	9.59
"216496"	2013-10-28 16:30:00	9.55
"216497"	2013-10-28 16:32:00	9.58
"216498"	2013-10-28 16:34:00	9.61
"216499"	2013-10-28 16:36:00	9.59
"216500"	2013-10-28 16:38:00	9.58
"216501"	2013-10-28 16:40:00	9.59
"216502"	2013-10-28 16:42:00	9.59
"216503"	2013-10-28 16:44:00	9.56
"216504"	2013-10-28 16:46:00	9.58
"216505"	2013-10-28 16:48:00	9.61
"216506"	2013-10-28 16:50:00	9.59
"216507"	2013-10-28 16:52:00	9.6
"216508"	2013-10-28 16:54:00	9.61
"216509"	2013-10-28 16:56:00	9.59
"216510"	2013-10-28 16:58:00	9.63
"216511"	2013-10-28 17:00:00	9.59
"216512"	2013-10-28 17:02:00	9.61
"216513"	2013-10-28 17:04:00	9.59
"216514"	2013-10-28 17:06:00	9.56
"216515"	2013-10-28 17:08:00	9.6
"216516"	2013-10-28 17:10:00	9.6
"216517"	2013-10-28 17:12:00	9.59
"216518"	2013-10-28 17:14:00	9.6
"216519"	2013-10-28 17:16:00	9.61
"216520"	2013-10-28 17:18:00	9.61
"216521"	2013-10-28 17:20:00	9.57
"216522"	2013-10-28 17:22:00	9.55
"216523"	2013-10-28 17:24:00	9.64
"216524"	2013-10-28 17:26:00	9.58
"216525"	2013-10-28 17:28:00	9.58
"216526"	2013-10-28 17:30:00	9.59
"216527"	2013-10-28 17:32:00	9.58
"216528"	2013-10-28 17:34:00	9.63
"216529"	2013-10-28 17:36:00	9.62
"216530"	2013-10-28 17:38:00	9.62
"216531"	2013-10-28 17:40:00	9.59
"216532"	2013-10-28 17:42:00	9.57
"216533"	2013-10-28 17:44:00	9.59
"216534"	2013-10-28 17:46:00	9.57
"216535"	2013-10-28 17:48:00	9.6
"216536"	2013-10-28 17:50:00	9.57
"216537"	2013-10-28 17:52:00	9.6
"216538"	2013-10-28 17:54:00	9.56
"216539"	2013-10-28 17:56:00	9.6
"216540"	2013-10-28 17:58:00	9.61
"216541"	2013-10-28 18:00:00	9.62
"216542"	2013-10-28 18:02:00	9.6
"216543"	2013-10-28 18:04:00	9.61
"216544"	2013-10-28 18:06:00	9.6
"216545"	2013-10-28 18:08:00	9.58
"216546"	2013-10-28 18:10:00	9.6
"216547"	2013-10-28 18:12:00	9.58
"216548"	2013-10-28 18:14:00	9.59
"216549"	2013-10-28 18:16:00	9.58
"216550"	2013-10-28 18:18:00	9.58
"216551"	2013-10-28 18:20:00	9.6
"216552"	2013-10-28 18:22:00	9.58
"216553"	2013-10-28 18:24:00	9.6
"216554"	2013-10-28 18:26:00	9.6
"216555"	2013-10-28 18:28:00	9.61
"216556"	2013-10-28 18:30:00	9.58
"216557"	2013-10-28 18:32:00	9.59
"216558"	2013-10-28 18:34:00	9.59
"216559"	2013-10-28 18:36:00	9.61
"216560"	2013-10-28 18:38:00	9.6
"216561"	2013-10-28 18:40:00	9.58
"216562"	2013-10-28 18:42:00	9.62
"216563"	2013-10-28 18:44:00	9.61
"216564"	2013-10-28 18:46:00	9.58
"216565"	2013-10-28 18:48:00	9.56
"216566"	2013-10-28 18:50:00	9.6
"216567"	2013-10-28 18:52:00	9.58
"216568"	2013-10-28 18:54:00	9.58
"216569"	2013-10-28 18:56:00	9.58
"216570"	2013-10-28 18:58:00	9.56
"216571"	2013-10-28 19:00:00	9.58
"216572"	2013-10-28 19:02:00	9.58
"216573"	2013-10-28 19:04:00	9.62
"216574"	2013-10-28 19:06:00	9.59
"216575"	2013-10-28 19:08:00	9.58
"216576"	2013-10-28 19:10:00	9.6
"216577"	2013-10-28 19:12:00	9.6
"216578"	2013-10-28 19:14:00	9.61
"216579"	2013-10-28 19:16:00	9.58
"216580"	2013-10-28 19:18:00	9.6
"216581"	2013-10-28 19:20:00	9.59
"216582"	2013-10-28 19:22:00	9.58
"216583"	2013-10-28 19:24:00	9.65
"216584"	2013-10-28 19:26:00	9.61
"216585"	2013-10-28 19:28:00	9.57
"216586"	2013-10-28 19:30:00	9.61
"216587"	2013-10-28 19:32:00	9.6
"216588"	2013-10-28 19:34:00	9.62
"216589"	2013-10-28 19:36:00	9.59
"216590"	2013-10-28 19:38:00	9.61
"216591"	2013-10-28 19:40:00	9.59
"216592"	2013-10-28 19:42:00	9.6
"216593"	2013-10-28 19:44:00	9.63
"216594"	2013-10-28 19:46:00	9.61
"216595"	2013-10-28 19:48:00	9.63
"216596"	2013-10-28 19:50:00	9.61
"216597"	2013-10-28 19:52:00	9.61
"216598"	2013-10-28 19:54:00	9.63
"216599"	2013-10-28 19:56:00	9.6
"216600"	2013-10-28 19:58:00	9.63
"216601"	2013-10-28 20:00:00	9.62
"216602"	2013-10-28 20:02:00	9.62
"216603"	2013-10-28 20:04:00	9.61
"216604"	2013-10-28 20:06:00	9.61
"216605"	2013-10-28 20:08:00	9.58
"216606"	2013-10-28 20:10:00	9.6
"216607"	2013-10-28 20:12:00	9.62
"216608"	2013-10-28 20:14:00	9.66
"216609"	2013-10-28 20:16:00	9.62
"216610"	2013-10-28 20:18:00	9.62
"216611"	2013-10-28 20:20:00	9.64
"216612"	2013-10-28 20:22:00	9.63
"216613"	2013-10-28 20:24:00	9.66
"216614"	2013-10-28 20:26:00	9.64
"216615"	2013-10-28 20:28:00	9.63
"216616"	2013-10-28 20:30:00	9.63
"216617"	2013-10-28 20:32:00	9.59
"216618"	2013-10-28 20:34:00	9.65
"216619"	2013-10-28 20:36:00	9.63
"216620"	2013-10-28 20:38:00	9.61
"216621"	2013-10-28 20:40:00	9.62
"216622"	2013-10-28 20:42:00	9.57
"216623"	2013-10-28 20:44:00	9.63
"216624"	2013-10-28 20:46:00	9.61
"216625"	2013-10-28 20:48:00	9.63
"216626"	2013-10-28 20:50:00	9.63
"216627"	2013-10-28 20:52:00	9.6
"216628"	2013-10-28 20:54:00	9.61
"216629"	2013-10-28 20:56:00	9.59
"216630"	2013-10-28 20:58:00	9.58
"216631"	2013-10-28 21:00:00	9.62
"216632"	2013-10-28 21:02:00	9.62
"216633"	2013-10-28 21:04:00	9.59
"216634"	2013-10-28 21:06:00	9.65
"216635"	2013-10-28 21:08:00	9.61
"216636"	2013-10-28 21:10:00	9.61
"216637"	2013-10-28 21:12:00	9.62
"216638"	2013-10-28 21:14:00	9.65
"216639"	2013-10-28 21:16:00	9.62
"216640"	2013-10-28 21:18:00	9.65
"216641"	2013-10-28 21:20:00	9.58
"216642"	2013-10-28 21:22:00	9.61
"216643"	2013-10-28 21:24:00	9.63
"216644"	2013-10-28 21:26:00	9.61
"216645"	2013-10-28 21:28:00	9.61
"216646"	2013-10-28 21:30:00	9.62
"216647"	2013-10-28 21:32:00	9.63
"216648"	2013-10-28 21:34:00	9.59
"216649"	2013-10-28 21:36:00	9.63
"216650"	2013-10-28 21:38:00	9.62
"216651"	2013-10-28 21:40:00	9.62
"216652"	2013-10-28 21:42:00	9.57
"216653"	2013-10-28 21:44:00	9.61
"216654"	2013-10-28 21:46:00	9.65
"216655"	2013-10-28 21:48:00	9.62
"216656"	2013-10-28 21:50:00	9.61
"216657"	2013-10-28 21:52:00	9.62
"216658"	2013-10-28 21:54:00	9.61
"216659"	2013-10-28 21:56:00	9.62
"216660"	2013-10-28 21:58:00	9.63
"216661"	2013-10-28 22:00:00	9.61
"216662"	2013-10-28 22:02:00	9.61
"216663"	2013-10-28 22:04:00	9.63
"216664"	2013-10-28 22:06:00	9.65
"216665"	2013-10-28 22:08:00	9.65
"216666"	2013-10-28 22:10:00	9.61
"216667"	2013-10-28 22:12:00	9.63
"216668"	2013-10-28 22:14:00	9.61
"216669"	2013-10-28 22:16:00	9.62
"216670"	2013-10-28 22:18:00	9.59
"216671"	2013-10-28 22:20:00	9.63
"216672"	2013-10-28 22:22:00	9.62
"216673"	2013-10-28 22:24:00	9.62
"216674"	2013-10-28 22:26:00	9.61
"216675"	2013-10-28 22:28:00	9.65
"216676"	2013-10-28 22:30:00	9.63
"216677"	2013-10-28 22:32:00	9.66
"216678"	2013-10-28 22:34:00	9.62
"216679"	2013-10-28 22:36:00	9.62
"216680"	2013-10-28 22:38:00	9.62
"216681"	2013-10-28 22:40:00	9.61
"216682"	2013-10-28 22:42:00	9.62
"216683"	2013-10-28 22:44:00	9.66
"216684"	2013-10-28 22:46:00	9.57
"216685"	2013-10-28 22:48:00	9.63
"216686"	2013-10-28 22:50:00	9.62
"216687"	2013-10-28 22:52:00	9.59
"216688"	2013-10-28 22:54:00	9.62
"216689"	2013-10-28 22:56:00	9.61
"216690"	2013-10-28 22:58:00	9.62
"216691"	2013-10-28 23:00:00	9.62
"216692"	2013-10-28 23:02:00	9.61
"216693"	2013-10-28 23:04:00	9.62
"216694"	2013-10-28 23:06:00	9.61
"216695"	2013-10-28 23:08:00	9.62
"216696"	2013-10-28 23:10:00	9.61
"216697"	2013-10-28 23:12:00	9.66
"216698"	2013-10-28 23:14:00	9.63
"216699"	2013-10-28 23:16:00	9.65
"216700"	2013-10-28 23:18:00	9.62
"216701"	2013-10-28 23:20:00	9.63
"216702"	2013-10-28 23:22:00	9.64
"216703"	2013-10-28 23:24:00	9.66
"216704"	2013-10-28 23:26:00	9.62
"216705"	2013-10-28 23:28:00	9.61
"216706"	2013-10-28 23:30:00	9.64
"216707"	2013-10-28 23:32:00	9.64
"216708"	2013-10-28 23:34:00	9.65
"216709"	2013-10-28 23:36:00	9.64
"216710"	2013-10-28 23:38:00	9.63
"216711"	2013-10-28 23:40:00	9.61
"216712"	2013-10-28 23:42:00	9.64
"216713"	2013-10-28 23:44:00	9.67
"216714"	2013-10-28 23:46:00	9.67
"216715"	2013-10-28 23:48:00	9.65
"216716"	2013-10-28 23:50:00	9.63
"216717"	2013-10-28 23:52:00	9.66
"216718"	2013-10-28 23:54:00	9.64
"216719"	2013-10-28 23:56:00	9.66
"216720"	2013-10-28 23:58:00	9.59
"216721"	2013-10-29 00:00:00	9.63
"216722"	2013-10-29 00:02:00	9.62
"216723"	2013-10-29 00:04:00	9.63
"216724"	2013-10-29 00:06:00	9.64
"216725"	2013-10-29 00:08:00	9.62
"216726"	2013-10-29 00:10:00	9.63
"216727"	2013-10-29 00:12:00	9.65
"216728"	2013-10-29 00:14:00	9.61
"216729"	2013-10-29 00:16:00	9.64
"216730"	2013-10-29 00:18:00	9.64
"216731"	2013-10-29 00:20:00	9.61
"216732"	2013-10-29 00:22:00	9.63
"216733"	2013-10-29 00:24:00	9.66
"216734"	2013-10-29 00:26:00	9.64
"216735"	2013-10-29 00:28:00	9.65
"216736"	2013-10-29 00:30:00	9.66
"216737"	2013-10-29 00:32:00	9.65
"216738"	2013-10-29 00:34:00	9.62
"216739"	2013-10-29 00:36:00	9.64
"216740"	2013-10-29 00:38:00	9.6
"216741"	2013-10-29 00:40:00	9.63
"216742"	2013-10-29 00:42:00	9.69
"216743"	2013-10-29 00:44:00	9.63
"216744"	2013-10-29 00:46:00	9.63
"216745"	2013-10-29 00:48:00	9.65
"216746"	2013-10-29 00:50:00	9.63
"216747"	2013-10-29 00:52:00	9.61
"216748"	2013-10-29 00:54:00	9.62
"216749"	2013-10-29 00:56:00	9.68
"216750"	2013-10-29 00:58:00	9.63
"216751"	2013-10-29 01:00:00	9.59
"216752"	2013-10-29 01:02:00	9.66
"216753"	2013-10-29 01:04:00	9.65
"216754"	2013-10-29 01:06:00	9.64
"216755"	2013-10-29 01:08:00	9.59
"216756"	2013-10-29 01:10:00	9.64
"216757"	2013-10-29 01:12:00	9.63
"216758"	2013-10-29 01:14:00	9.67
"216759"	2013-10-29 01:16:00	9.68
"216760"	2013-10-29 01:18:00	9.62
"216761"	2013-10-29 01:20:00	9.68
"216762"	2013-10-29 01:22:00	9.65
"216763"	2013-10-29 01:24:00	9.64
"216764"	2013-10-29 01:26:00	9.65
"216765"	2013-10-29 01:28:00	9.66
"216766"	2013-10-29 01:30:00	9.65
"216767"	2013-10-29 01:32:00	9.67
"216768"	2013-10-29 01:34:00	9.66
"216769"	2013-10-29 01:36:00	9.63
"216770"	2013-10-29 01:38:00	9.64
"216771"	2013-10-29 01:40:00	9.66
"216772"	2013-10-29 01:42:00	9.62
"216773"	2013-10-29 01:44:00	9.65
"216774"	2013-10-29 01:46:00	9.63
"216775"	2013-10-29 01:48:00	9.67
"216776"	2013-10-29 01:50:00	9.66
"216777"	2013-10-29 01:52:00	9.69
"216778"	2013-10-29 01:54:00	9.69
"216779"	2013-10-29 01:56:00	9.65
"216780"	2013-10-29 01:58:00	9.65
"216781"	2013-10-29 02:00:00	9.66
"216782"	2013-10-29 02:02:00	9.66
"216783"	2013-10-29 02:04:00	9.65
"216784"	2013-10-29 02:06:00	9.66
"216785"	2013-10-29 02:08:00	9.66
"216786"	2013-10-29 02:10:00	9.66
"216787"	2013-10-29 02:12:00	9.63
"216788"	2013-10-29 02:14:00	9.64
"216789"	2013-10-29 02:16:00	9.66
"216790"	2013-10-29 02:18:00	9.64
"216791"	2013-10-29 02:20:00	9.67
"216792"	2013-10-29 02:22:00	9.63
"216793"	2013-10-29 02:24:00	9.64
"216794"	2013-10-29 02:26:00	9.63
"216795"	2013-10-29 02:28:00	9.61
"216796"	2013-10-29 02:30:00	9.62
"216797"	2013-10-29 02:32:00	9.66
"216798"	2013-10-29 02:34:00	9.63
"216799"	2013-10-29 02:36:00	9.66
"216800"	2013-10-29 02:38:00	9.69
"216801"	2013-10-29 02:40:00	9.61
"216802"	2013-10-29 02:42:00	9.6
"216803"	2013-10-29 02:44:00	9.66
"216804"	2013-10-29 02:46:00	9.61
"216805"	2013-10-29 02:48:00	9.64
"216806"	2013-10-29 02:50:00	9.65
"216807"	2013-10-29 02:52:00	9.63
"216808"	2013-10-29 02:54:00	9.6
"216809"	2013-10-29 02:56:00	9.58
"216810"	2013-10-29 02:58:00	9.62
"216811"	2013-10-29 03:00:00	9.63
"216812"	2013-10-29 03:02:00	9.67
"216813"	2013-10-29 03:04:00	9.67
"216814"	2013-10-29 03:06:00	9.63
"216815"	2013-10-29 03:08:00	9.61
"216816"	2013-10-29 03:10:00	9.65
"216817"	2013-10-29 03:12:00	9.62
"216818"	2013-10-29 03:14:00	9.62
"216819"	2013-10-29 03:16:00	9.62
"216820"	2013-10-29 03:18:00	9.64
"216821"	2013-10-29 03:20:00	9.64
"216822"	2013-10-29 03:22:00	9.65
"216823"	2013-10-29 03:24:00	9.66
"216824"	2013-10-29 03:26:00	9.64
"216825"	2013-10-29 03:28:00	9.65
"216826"	2013-10-29 03:30:00	9.62
"216827"	2013-10-29 03:32:00	9.6
"216828"	2013-10-29 03:34:00	9.63
"216829"	2013-10-29 03:36:00	9.67
"216830"	2013-10-29 03:38:00	9.64
"216831"	2013-10-29 03:40:00	9.63
"216832"	2013-10-29 03:42:00	9.64
"216833"	2013-10-29 03:44:00	9.65
"216834"	2013-10-29 03:46:00	9.66
"216835"	2013-10-29 03:48:00	9.65
"216836"	2013-10-29 03:50:00	9.65
"216837"	2013-10-29 03:52:00	9.61
"216838"	2013-10-29 03:54:00	9.63
"216839"	2013-10-29 03:56:00	9.62
"216840"	2013-10-29 03:58:00	9.64
"216841"	2013-10-29 04:00:00	9.65
"216842"	2013-10-29 04:02:00	9.64
"216843"	2013-10-29 04:04:00	9.65
"216844"	2013-10-29 04:06:00	9.63
"216845"	2013-10-29 04:08:00	9.65
"216846"	2013-10-29 04:10:00	9.6
"216847"	2013-10-29 04:12:00	9.61
"216848"	2013-10-29 04:14:00	9.66
"216849"	2013-10-29 04:16:00	9.63
"216850"	2013-10-29 04:18:00	9.63
"216851"	2013-10-29 04:20:00	9.63
"216852"	2013-10-29 04:22:00	9.62
"216853"	2013-10-29 04:24:00	9.63
"216854"	2013-10-29 04:26:00	9.63
"216855"	2013-10-29 04:28:00	9.61
"216856"	2013-10-29 04:30:00	9.61
"216857"	2013-10-29 04:32:00	9.67
"216858"	2013-10-29 04:34:00	9.64
"216859"	2013-10-29 04:36:00	9.64
"216860"	2013-10-29 04:38:00	9.63
"216861"	2013-10-29 04:40:00	9.65
"216862"	2013-10-29 04:42:00	9.62
"216863"	2013-10-29 04:44:00	9.63
"216864"	2013-10-29 04:46:00	9.64
"216865"	2013-10-29 04:48:00	9.68
"216866"	2013-10-29 04:50:00	9.65
"216867"	2013-10-29 04:52:00	9.64
"216868"	2013-10-29 04:54:00	9.63
"216869"	2013-10-29 04:56:00	9.62
"216870"	2013-10-29 04:58:00	9.66
"216871"	2013-10-29 05:00:00	9.62
"216872"	2013-10-29 05:02:00	9.63
"216873"	2013-10-29 05:04:00	9.64
"216874"	2013-10-29 05:06:00	9.62
"216875"	2013-10-29 05:08:00	9.65
"216876"	2013-10-29 05:10:00	9.61
"216877"	2013-10-29 05:12:00	9.67
"216878"	2013-10-29 05:14:00	9.67
"216879"	2013-10-29 05:16:00	9.67
"216880"	2013-10-29 05:18:00	9.67
"216881"	2013-10-29 05:20:00	9.66
"216882"	2013-10-29 05:22:00	9.63
"216883"	2013-10-29 05:24:00	9.66
"216884"	2013-10-29 05:26:00	9.64
"216885"	2013-10-29 05:28:00	9.64
"216886"	2013-10-29 05:30:00	9.66
"216887"	2013-10-29 05:32:00	9.66
"216888"	2013-10-29 05:34:00	9.68
"216889"	2013-10-29 05:36:00	9.66
"216890"	2013-10-29 05:38:00	9.63
"216891"	2013-10-29 05:40:00	9.61
"216892"	2013-10-29 05:42:00	9.65
"216893"	2013-10-29 05:44:00	9.65
"216894"	2013-10-29 05:46:00	9.66
"216895"	2013-10-29 05:48:00	9.64
"216896"	2013-10-29 05:50:00	9.65
"216897"	2013-10-29 05:52:00	9.64
"216898"	2013-10-29 05:54:00	9.66
"216899"	2013-10-29 05:56:00	9.63
"216900"	2013-10-29 05:58:00	9.64
"216901"	2013-10-29 06:00:00	9.67
"216902"	2013-10-29 06:02:00	9.68
"216903"	2013-10-29 06:04:00	9.65
"216904"	2013-10-29 06:06:00	9.66
"216905"	2013-10-29 06:08:00	9.64
"216906"	2013-10-29 06:10:00	9.66
"216907"	2013-10-29 06:12:00	9.64
"216908"	2013-10-29 06:14:00	9.67
"216909"	2013-10-29 06:16:00	9.67
"216910"	2013-10-29 06:18:00	9.67
"216911"	2013-10-29 06:20:00	9.66
"216912"	2013-10-29 06:22:00	9.63
"216913"	2013-10-29 06:24:00	9.64
"216914"	2013-10-29 06:26:00	9.67
"216915"	2013-10-29 06:28:00	9.67
"216916"	2013-10-29 06:30:00	9.68
"216917"	2013-10-29 06:32:00	9.66
"216918"	2013-10-29 06:34:00	9.65
"216919"	2013-10-29 06:36:00	9.66
"216920"	2013-10-29 06:38:00	9.67
"216921"	2013-10-29 06:40:00	9.61
"216922"	2013-10-29 06:42:00	9.65
"216923"	2013-10-29 06:44:00	9.63
"216924"	2013-10-29 06:46:00	9.67
"216925"	2013-10-29 06:48:00	9.64
"216926"	2013-10-29 06:50:00	9.63
"216927"	2013-10-29 06:52:00	9.66
"216928"	2013-10-29 06:54:00	9.61
"216929"	2013-10-29 06:56:00	9.64
"216930"	2013-10-29 06:58:00	9.67
"216931"	2013-10-29 07:00:00	9.64
"216932"	2013-10-29 07:02:00	9.64
"216933"	2013-10-29 07:04:00	9.64
"216934"	2013-10-29 07:06:00	9.67
"216935"	2013-10-29 07:08:00	9.65
"216936"	2013-10-29 07:10:00	9.63
"216937"	2013-10-29 07:12:00	9.65
"216938"	2013-10-29 07:14:00	9.66
"216939"	2013-10-29 07:16:00	9.67
"216940"	2013-10-29 07:18:00	9.69
"216941"	2013-10-29 07:20:00	9.66
"216942"	2013-10-29 07:22:00	9.61
"216943"	2013-10-29 07:24:00	9.66
"216944"	2013-10-29 07:26:00	9.62
"216945"	2013-10-29 07:28:00	9.66
"216946"	2013-10-29 07:30:00	9.64
"216947"	2013-10-29 07:32:00	9.64
"216948"	2013-10-29 07:34:00	9.65
"216949"	2013-10-29 07:36:00	9.64
"216950"	2013-10-29 07:38:00	9.69
"216951"	2013-10-29 07:40:00	9.67
"216952"	2013-10-29 07:42:00	9.65
"216953"	2013-10-29 07:44:00	9.65
"216954"	2013-10-29 07:46:00	9.62
"216955"	2013-10-29 07:48:00	9.63
"216956"	2013-10-29 07:50:00	9.63
"216957"	2013-10-29 07:52:00	9.67
"216958"	2013-10-29 07:54:00	9.66
"216959"	2013-10-29 07:56:00	9.64
"216960"	2013-10-29 07:58:00	9.65
"216961"	2013-10-29 08:00:00	9.62
"216962"	2013-10-29 08:02:00	9.61
"216963"	2013-10-29 08:04:00	9.62
"216964"	2013-10-29 08:06:00	9.64
"216965"	2013-10-29 08:08:00	9.68
"216966"	2013-10-29 08:10:00	9.66
"216967"	2013-10-29 08:12:00	9.65
"216968"	2013-10-29 08:14:00	9.69
"216969"	2013-10-29 08:16:00	9.6
"216970"	2013-10-29 08:18:00	9.65
"216971"	2013-10-29 08:20:00	9.63
"216972"	2013-10-29 08:22:00	9.68
"216973"	2013-10-29 08:24:00	9.63
"216974"	2013-10-29 08:26:00	9.64
"216975"	2013-10-29 08:28:00	9.65
"216976"	2013-10-29 08:30:00	9.66
"216977"	2013-10-29 08:32:00	9.7
"216978"	2013-10-29 08:34:00	9.7
"216979"	2013-10-29 08:36:00	9.62
"216980"	2013-10-29 08:38:00	9.67
"216981"	2013-10-29 08:40:00	9.68
"216982"	2013-10-29 08:42:00	9.65
"216983"	2013-10-29 08:44:00	9.67
"216984"	2013-10-29 08:46:00	9.66
"216985"	2013-10-29 08:48:00	9.65
"216986"	2013-10-29 08:50:00	9.64
"216987"	2013-10-29 08:52:00	9.64
"216988"	2013-10-29 08:54:00	9.66
"216989"	2013-10-29 08:56:00	9.66
"216990"	2013-10-29 08:58:00	9.67
"216991"	2013-10-29 09:00:00	9.63
"216992"	2013-10-29 09:02:00	9.65
"216993"	2013-10-29 09:04:00	9.65
"216994"	2013-10-29 09:06:00	9.65
"216995"	2013-10-29 09:08:00	9.66
"216996"	2013-10-29 09:10:00	9.66
"216997"	2013-10-29 09:12:00	9.67
"216998"	2013-10-29 09:14:00	9.67
"216999"	2013-10-29 09:16:00	9.64
"217000"	2013-10-29 09:18:00	9.67
"217001"	2013-10-29 09:20:00	9.66
"217002"	2013-10-29 09:22:00	9.63
"217003"	2013-10-29 09:24:00	9.63
"217004"	2013-10-29 09:26:00	9.66
"217005"	2013-10-29 09:28:00	9.64
"217006"	2013-10-29 09:30:00	9.61
"217007"	2013-10-29 09:32:00	9.66
"217008"	2013-10-29 09:34:00	9.66
"217009"	2013-10-29 09:36:00	9.63
"217010"	2013-10-29 09:38:00	9.63
"217011"	2013-10-29 09:40:00	9.64
"217012"	2013-10-29 09:42:00	9.62
"217013"	2013-10-29 09:44:00	9.66
"217014"	2013-10-29 09:46:00	9.68
"217015"	2013-10-29 09:48:00	9.65
"217016"	2013-10-29 09:50:00	9.68
"217017"	2013-10-29 09:52:00	9.67
"217018"	2013-10-29 09:54:00	9.66
"217019"	2013-10-29 09:56:00	9.68
"217020"	2013-10-29 09:58:00	9.65
"217021"	2013-10-29 10:00:00	9.65
"217022"	2013-10-29 10:02:00	9.62
"217023"	2013-10-29 10:04:00	9.66
"217024"	2013-10-29 10:06:00	9.64
"217025"	2013-10-29 10:08:00	9.65
"217026"	2013-10-29 10:10:00	9.67
"217027"	2013-10-29 10:12:00	9.7
"217028"	2013-10-29 10:14:00	9.65
"217029"	2013-10-29 10:16:00	9.65
"217030"	2013-10-29 10:18:00	9.65
"217031"	2013-10-29 10:20:00	9.65
"217032"	2013-10-29 10:22:00	9.67
"217033"	2013-10-29 10:24:00	9.64
"217034"	2013-10-29 10:26:00	9.67
"217035"	2013-10-29 10:28:00	9.63
"217036"	2013-10-29 10:30:00	9.65
"217037"	2013-10-29 10:32:00	9.62
"217038"	2013-10-29 10:34:00	9.66
"217039"	2013-10-29 10:36:00	9.66
"217040"	2013-10-29 10:38:00	9.68
"217041"	2013-10-29 10:40:00	9.61
"217042"	2013-10-29 10:42:00	9.64
"217043"	2013-10-29 10:44:00	9.64
"217044"	2013-10-29 10:46:00	9.65
"217045"	2013-10-29 10:48:00	9.65
"217046"	2013-10-29 10:50:00	9.66
"217047"	2013-10-29 10:52:00	9.62
"217048"	2013-10-29 10:54:00	9.63
"217049"	2013-10-29 10:56:00	9.64
"217050"	2013-10-29 10:58:00	9.64
"217051"	2013-10-29 11:00:00	9.66
"217052"	2013-10-29 11:02:00	9.64
"217053"	2013-10-29 11:04:00	9.65
"217054"	2013-10-29 11:06:00	9.65
"217055"	2013-10-29 11:08:00	9.65
"217056"	2013-10-29 11:10:00	9.65
"217057"	2013-10-29 11:12:00	9.67
"217058"	2013-10-29 11:14:00	9.68
"217059"	2013-10-29 11:16:00	9.65
"217060"	2013-10-29 11:18:00	9.64
"217061"	2013-10-29 11:20:00	9.65
"217062"	2013-10-29 11:22:00	9.65
"217063"	2013-10-29 11:24:00	9.66
"217064"	2013-10-29 11:26:00	9.65
"217065"	2013-10-29 11:28:00	9.65
"217066"	2013-10-29 11:30:00	9.65
"217067"	2013-10-29 11:32:00	9.63
"217068"	2013-10-29 11:34:00	9.69
"217069"	2013-10-29 11:36:00	9.66
"217070"	2013-10-29 11:38:00	9.65
"217071"	2013-10-29 11:40:00	9.68
"217072"	2013-10-29 11:42:00	9.65
"217073"	2013-10-29 11:44:00	9.64
"217074"	2013-10-29 11:46:00	9.65
"217075"	2013-10-29 11:48:00	9.68
"217076"	2013-10-29 11:50:00	9.66
"217077"	2013-10-29 11:52:00	9.67
"217078"	2013-10-29 11:54:00	9.67
"217079"	2013-10-29 11:56:00	9.67
"217080"	2013-10-29 11:58:00	9.65
"217081"	2013-10-29 12:00:00	9.65
"217082"	2013-10-29 12:02:00	9.67
"217083"	2013-10-29 12:04:00	9.64
"217084"	2013-10-29 12:06:00	9.66
"217085"	2013-10-29 12:08:00	9.64
"217086"	2013-10-29 12:10:00	9.64
"217087"	2013-10-29 12:12:00	9.63
"217088"	2013-10-29 12:14:00	9.66
"217089"	2013-10-29 12:16:00	9.66
"217090"	2013-10-29 12:18:00	9.65
"217091"	2013-10-29 12:20:00	9.63
"217092"	2013-10-29 12:22:00	9.67
"217093"	2013-10-29 12:24:00	9.66
"217094"	2013-10-29 12:26:00	9.67
"217095"	2013-10-29 12:28:00	9.64
"217096"	2013-10-29 12:30:00	9.72
"217097"	2013-10-29 12:32:00	9.68
"217098"	2013-10-29 12:34:00	9.66
"217099"	2013-10-29 12:36:00	9.63
"217100"	2013-10-29 12:38:00	9.65
"217101"	2013-10-29 12:40:00	9.64
"217102"	2013-10-29 12:42:00	9.63
"217103"	2013-10-29 12:44:00	9.69
"217104"	2013-10-29 12:46:00	9.67
"217105"	2013-10-29 12:48:00	9.67
"217106"	2013-10-29 12:50:00	9.65
"217107"	2013-10-29 12:52:00	9.67
"217108"	2013-10-29 12:54:00	9.67
"217109"	2013-10-29 12:56:00	9.66
"217110"	2013-10-29 12:58:00	9.67
"217111"	2013-10-29 13:00:00	9.64
"217112"	2013-10-29 13:02:00	9.67
"217113"	2013-10-29 13:04:00	9.65
"217114"	2013-10-29 13:06:00	9.69
"217115"	2013-10-29 13:08:00	9.66
"217116"	2013-10-29 13:10:00	9.7
"217117"	2013-10-29 13:12:00	9.67
"217118"	2013-10-29 13:14:00	9.66
"217119"	2013-10-29 13:16:00	9.66
"217120"	2013-10-29 13:18:00	9.64
"217121"	2013-10-29 13:20:00	9.68
"217122"	2013-10-29 13:22:00	9.69
"217123"	2013-10-29 13:24:00	9.66
"217124"	2013-10-29 13:26:00	9.68
"217125"	2013-10-29 13:28:00	9.68
"217126"	2013-10-29 13:30:00	9.66
"217127"	2013-10-29 13:32:00	9.66
"217128"	2013-10-29 13:34:00	9.65
"217129"	2013-10-29 13:36:00	9.66
"217130"	2013-10-29 13:38:00	9.66
"217131"	2013-10-29 13:40:00	9.67
"217132"	2013-10-29 13:42:00	9.72
"217133"	2013-10-29 13:44:00	9.7
"217134"	2013-10-29 13:46:00	9.65
"217135"	2013-10-29 13:48:00	9.66
"217136"	2013-10-29 13:50:00	9.65
"217137"	2013-10-29 13:52:00	9.62
"217138"	2013-10-29 13:54:00	9.68
"217139"	2013-10-29 13:56:00	9.68
"217140"	2013-10-29 13:58:00	9.67
"217141"	2013-10-29 14:00:00	9.65
"217142"	2013-10-29 14:02:00	9.66
"217143"	2013-10-29 14:04:00	9.66
"217144"	2013-10-29 14:06:00	9.67
"217145"	2013-10-29 14:08:00	9.68
"217146"	2013-10-29 14:10:00	9.65
"217147"	2013-10-29 14:12:00	9.67
"217148"	2013-10-29 14:14:00	9.68
"217149"	2013-10-29 14:16:00	9.63
"217150"	2013-10-29 14:18:00	9.66
"217151"	2013-10-29 14:20:00	9.65
"217152"	2013-10-29 14:22:00	9.68
"217153"	2013-10-29 14:24:00	9.69
"217154"	2013-10-29 14:26:00	9.67
"217155"	2013-10-29 14:28:00	9.65
"217156"	2013-10-29 14:30:00	9.67
"217157"	2013-10-29 14:32:00	9.66
"217158"	2013-10-29 14:34:00	9.64
"217159"	2013-10-29 14:36:00	9.67
"217160"	2013-10-29 14:38:00	9.65
"217161"	2013-10-29 14:40:00	9.62
"217162"	2013-10-29 14:42:00	9.66
"217163"	2013-10-29 14:44:00	9.67
"217164"	2013-10-29 14:46:00	9.7
"217165"	2013-10-29 14:48:00	9.66
"217166"	2013-10-29 14:50:00	9.66
"217167"	2013-10-29 14:52:00	9.65
"217168"	2013-10-29 14:54:00	9.64
"217169"	2013-10-29 14:56:00	9.71
"217170"	2013-10-29 14:58:00	9.68
"217171"	2013-10-29 15:00:00	9.67
"217172"	2013-10-29 15:02:00	9.67
"217173"	2013-10-29 15:04:00	9.68
"217174"	2013-10-29 15:06:00	9.69
"217175"	2013-10-29 15:08:00	9.64
"217176"	2013-10-29 15:10:00	9.68
"217177"	2013-10-29 15:12:00	9.68
"217178"	2013-10-29 15:14:00	9.67
"217179"	2013-10-29 15:16:00	9.68
"217180"	2013-10-29 15:18:00	9.7
"217181"	2013-10-29 15:20:00	9.7
"217182"	2013-10-29 15:22:00	9.67
"217183"	2013-10-29 15:24:00	9.7
"217184"	2013-10-29 15:26:00	9.68
"217185"	2013-10-29 15:28:00	9.68
"217186"	2013-10-29 15:30:00	9.65
"217187"	2013-10-29 15:32:00	9.67
"217188"	2013-10-29 15:34:00	9.67
"217189"	2013-10-29 15:36:00	9.66
"217190"	2013-10-29 15:38:00	9.65
"217191"	2013-10-29 15:40:00	9.69
"217192"	2013-10-29 15:42:00	9.62
"217193"	2013-10-29 15:44:00	9.66
"217194"	2013-10-29 15:46:00	9.66
"217195"	2013-10-29 15:48:00	9.71
"217196"	2013-10-29 15:50:00	9.67
"217197"	2013-10-29 15:52:00	9.68
"217198"	2013-10-29 15:54:00	9.66
"217199"	2013-10-29 15:56:00	9.66
"217200"	2013-10-29 15:58:00	9.68
"217201"	2013-10-29 16:00:00	9.68
"217202"	2013-10-29 16:02:00	9.68
"217203"	2013-10-29 16:04:00	9.69
"217204"	2013-10-29 16:06:00	9.65
"217205"	2013-10-29 16:08:00	9.68
"217206"	2013-10-29 16:10:00	9.68
"217207"	2013-10-29 16:12:00	9.63
"217208"	2013-10-29 16:14:00	9.63
"217209"	2013-10-29 16:16:00	9.67
"217210"	2013-10-29 16:18:00	9.67
"217211"	2013-10-29 16:20:00	9.66
"217212"	2013-10-29 16:22:00	9.71
"217213"	2013-10-29 16:24:00	9.67
"217214"	2013-10-29 16:26:00	9.68
"217215"	2013-10-29 16:28:00	9.67
"217216"	2013-10-29 16:30:00	9.69
"217217"	2013-10-29 16:32:00	9.69
"217218"	2013-10-29 16:34:00	9.69
"217219"	2013-10-29 16:36:00	9.71
"217220"	2013-10-29 16:38:00	9.69
"217221"	2013-10-29 16:40:00	9.68
"217222"	2013-10-29 16:42:00	9.68
"217223"	2013-10-29 16:44:00	9.69
"217224"	2013-10-29 16:46:00	9.64
"217225"	2013-10-29 16:48:00	9.67
"217226"	2013-10-29 16:50:00	9.65
"217227"	2013-10-29 16:52:00	9.65
"217228"	2013-10-29 16:54:00	9.68
"217229"	2013-10-29 16:56:00	9.67
"217230"	2013-10-29 16:58:00	9.68
"217231"	2013-10-29 17:00:00	9.66
"217232"	2013-10-29 17:02:00	9.67
"217233"	2013-10-29 17:04:00	9.68
"217234"	2013-10-29 17:06:00	9.64
"217235"	2013-10-29 17:08:00	9.65
"217236"	2013-10-29 17:10:00	9.65
"217237"	2013-10-29 17:12:00	9.66
"217238"	2013-10-29 17:14:00	9.69
"217239"	2013-10-29 17:16:00	9.64
"217240"	2013-10-29 17:18:00	9.65
"217241"	2013-10-29 17:20:00	9.66
"217242"	2013-10-29 17:22:00	9.67
"217243"	2013-10-29 17:24:00	9.65
"217244"	2013-10-29 17:26:00	9.66
"217245"	2013-10-29 17:28:00	9.65
"217246"	2013-10-29 17:30:00	9.67
"217247"	2013-10-29 17:32:00	9.67
"217248"	2013-10-29 17:34:00	9.65
"217249"	2013-10-29 17:36:00	9.66
"217250"	2013-10-29 17:38:00	9.62
"217251"	2013-10-29 17:40:00	9.63
"217252"	2013-10-29 17:42:00	9.68
"217253"	2013-10-29 17:44:00	9.68
"217254"	2013-10-29 17:46:00	9.68
"217255"	2013-10-29 17:48:00	9.65
"217256"	2013-10-29 17:50:00	9.69
"217257"	2013-10-29 17:52:00	9.67
"217258"	2013-10-29 17:54:00	9.68
"217259"	2013-10-29 17:56:00	9.64
"217260"	2013-10-29 17:58:00	9.65
"217261"	2013-10-29 18:00:00	9.65
"217262"	2013-10-29 18:02:00	9.68
"217263"	2013-10-29 18:04:00	9.65
"217264"	2013-10-29 18:06:00	9.68
"217265"	2013-10-29 18:08:00	9.73
"217266"	2013-10-29 18:10:00	9.66
"217267"	2013-10-29 18:12:00	9.66
"217268"	2013-10-29 18:14:00	9.68
"217269"	2013-10-29 18:16:00	9.67
"217270"	2013-10-29 18:18:00	9.67
"217271"	2013-10-29 18:20:00	9.64
"217272"	2013-10-29 18:22:00	9.68
"217273"	2013-10-29 18:24:00	9.7
"217274"	2013-10-29 18:26:00	9.68
"217275"	2013-10-29 18:28:00	9.68
"217276"	2013-10-29 18:30:00	9.69
"217277"	2013-10-29 18:32:00	9.66
"217278"	2013-10-29 18:34:00	9.65
"217279"	2013-10-29 18:36:00	9.67
"217280"	2013-10-29 18:38:00	9.66
"217281"	2013-10-29 18:40:00	9.7
"217282"	2013-10-29 18:42:00	9.67
"217283"	2013-10-29 18:44:00	9.68
"217284"	2013-10-29 18:46:00	9.7
"217285"	2013-10-29 18:48:00	9.69
"217286"	2013-10-29 18:50:00	9.65
"217287"	2013-10-29 18:52:00	9.66
"217288"	2013-10-29 18:54:00	9.68
"217289"	2013-10-29 18:56:00	9.69
"217290"	2013-10-29 18:58:00	9.67
"217291"	2013-10-29 19:00:00	9.66
"217292"	2013-10-29 19:02:00	9.66
"217293"	2013-10-29 19:04:00	9.66
"217294"	2013-10-29 19:06:00	9.67
"217295"	2013-10-29 19:08:00	9.7
"217296"	2013-10-29 19:10:00	9.68
"217297"	2013-10-29 19:12:00	9.68
"217298"	2013-10-29 19:14:00	9.7
"217299"	2013-10-29 19:16:00	9.66
"217300"	2013-10-29 19:18:00	9.68
"217301"	2013-10-29 19:20:00	9.69
"217302"	2013-10-29 19:22:00	9.69
"217303"	2013-10-29 19:24:00	9.67
"217304"	2013-10-29 19:26:00	9.68
"217305"	2013-10-29 19:28:00	9.65
"217306"	2013-10-29 19:30:00	9.69
"217307"	2013-10-29 19:32:00	9.66
"217308"	2013-10-29 19:34:00	9.72
"217309"	2013-10-29 19:36:00	9.68
"217310"	2013-10-29 19:38:00	9.7
"217311"	2013-10-29 19:40:00	9.69
"217312"	2013-10-29 19:42:00	9.68
"217313"	2013-10-29 19:44:00	9.67
"217314"	2013-10-29 19:46:00	9.65
"217315"	2013-10-29 19:48:00	9.66
"217316"	2013-10-29 19:50:00	9.67
"217317"	2013-10-29 19:52:00	9.66
"217318"	2013-10-29 19:54:00	9.64
"217319"	2013-10-29 19:56:00	9.71
"217320"	2013-10-29 19:58:00	9.69
"217321"	2013-10-29 20:00:00	9.67
"217322"	2013-10-29 20:02:00	9.69
"217323"	2013-10-29 20:04:00	9.65
"217324"	2013-10-29 20:06:00	9.68
"217325"	2013-10-29 20:08:00	9.67
"217326"	2013-10-29 20:10:00	9.66
"217327"	2013-10-29 20:12:00	9.68
"217328"	2013-10-29 20:14:00	9.69
"217329"	2013-10-29 20:16:00	9.67
"217330"	2013-10-29 20:18:00	9.67
"217331"	2013-10-29 20:20:00	9.65
"217332"	2013-10-29 20:22:00	9.64
"217333"	2013-10-29 20:24:00	9.68
"217334"	2013-10-29 20:26:00	9.66
"217335"	2013-10-29 20:28:00	9.69
"217336"	2013-10-29 20:30:00	9.64
"217337"	2013-10-29 20:32:00	9.66
"217338"	2013-10-29 20:34:00	9.66
"217339"	2013-10-29 20:36:00	9.67
"217340"	2013-10-29 20:38:00	9.65
"217341"	2013-10-29 20:40:00	9.68
"217342"	2013-10-29 20:42:00	9.66
"217343"	2013-10-29 20:44:00	9.7
"217344"	2013-10-29 20:46:00	9.68
"217345"	2013-10-29 20:48:00	9.64
"217346"	2013-10-29 20:50:00	9.65
"217347"	2013-10-29 20:52:00	9.67
"217348"	2013-10-29 20:54:00	9.67
"217349"	2013-10-29 20:56:00	9.67
"217350"	2013-10-29 20:58:00	9.7
"217351"	2013-10-29 21:00:00	9.68
"217352"	2013-10-29 21:02:00	9.66
"217353"	2013-10-29 21:04:00	9.67
"217354"	2013-10-29 21:06:00	9.63
"217355"	2013-10-29 21:08:00	9.65
"217356"	2013-10-29 21:10:00	9.66
"217357"	2013-10-29 21:12:00	9.65
"217358"	2013-10-29 21:14:00	9.66
"217359"	2013-10-29 21:16:00	9.67
"217360"	2013-10-29 21:18:00	9.68
"217361"	2013-10-29 21:20:00	9.68
"217362"	2013-10-29 21:22:00	9.65
"217363"	2013-10-29 21:24:00	9.66
"217364"	2013-10-29 21:26:00	9.67
"217365"	2013-10-29 21:28:00	9.67
"217366"	2013-10-29 21:30:00	9.62
"217367"	2013-10-29 21:32:00	9.65
"217368"	2013-10-29 21:34:00	9.68
"217369"	2013-10-29 21:36:00	9.62
"217370"	2013-10-29 21:38:00	9.7
"217371"	2013-10-29 21:40:00	9.7
"217372"	2013-10-29 21:42:00	9.64
"217373"	2013-10-29 21:44:00	9.65
"217374"	2013-10-29 21:46:00	9.69
"217375"	2013-10-29 21:48:00	9.64
"217376"	2013-10-29 21:50:00	9.69
"217377"	2013-10-29 21:52:00	9.67
"217378"	2013-10-29 21:54:00	9.69
"217379"	2013-10-29 21:56:00	9.67
"217380"	2013-10-29 21:58:00	9.68
"217381"	2013-10-29 22:00:00	9.66
"217382"	2013-10-29 22:02:00	9.67
"217383"	2013-10-29 22:04:00	9.66
"217384"	2013-10-29 22:06:00	9.64
"217385"	2013-10-29 22:08:00	9.64
"217386"	2013-10-29 22:10:00	9.65
"217387"	2013-10-29 22:12:00	9.64
"217388"	2013-10-29 22:14:00	9.67
"217389"	2013-10-29 22:16:00	9.64
"217390"	2013-10-29 22:18:00	9.65
"217391"	2013-10-29 22:20:00	9.66
"217392"	2013-10-29 22:22:00	9.65
"217393"	2013-10-29 22:24:00	9.7
"217394"	2013-10-29 22:26:00	9.64
"217395"	2013-10-29 22:28:00	9.69
"217396"	2013-10-29 22:30:00	9.68
"217397"	2013-10-29 22:32:00	9.63
"217398"	2013-10-29 22:34:00	9.65
"217399"	2013-10-29 22:36:00	9.69
"217400"	2013-10-29 22:38:00	9.65
"217401"	2013-10-29 22:40:00	9.67
"217402"	2013-10-29 22:42:00	9.64
"217403"	2013-10-29 22:44:00	9.65
"217404"	2013-10-29 22:46:00	9.68
"217405"	2013-10-29 22:48:00	9.68
"217406"	2013-10-29 22:50:00	9.65
"217407"	2013-10-29 22:52:00	9.66
"217408"	2013-10-29 22:54:00	9.68
"217409"	2013-10-29 22:56:00	9.68
"217410"	2013-10-29 22:58:00	9.67
"217411"	2013-10-29 23:00:00	9.69
"217412"	2013-10-29 23:02:00	9.66
"217413"	2013-10-29 23:04:00	9.66
"217414"	2013-10-29 23:06:00	9.64
"217415"	2013-10-29 23:08:00	9.66
"217416"	2013-10-29 23:10:00	9.66
"217417"	2013-10-29 23:12:00	9.68
"217418"	2013-10-29 23:14:00	9.7
"217419"	2013-10-29 23:16:00	9.66
"217420"	2013-10-29 23:18:00	9.65
"217421"	2013-10-29 23:20:00	9.67
"217422"	2013-10-29 23:22:00	9.63
"217423"	2013-10-29 23:24:00	9.69
"217424"	2013-10-29 23:26:00	9.67
"217425"	2013-10-29 23:28:00	9.65
"217426"	2013-10-29 23:30:00	9.68
"217427"	2013-10-29 23:32:00	9.67
"217428"	2013-10-29 23:34:00	9.65
"217429"	2013-10-29 23:36:00	9.63
"217430"	2013-10-29 23:38:00	9.68
"217431"	2013-10-29 23:40:00	9.67
"217432"	2013-10-29 23:42:00	9.65
"217433"	2013-10-29 23:44:00	9.69
"217434"	2013-10-29 23:46:00	9.66
"217435"	2013-10-29 23:48:00	9.67
"217436"	2013-10-29 23:50:00	9.66
"217437"	2013-10-29 23:52:00	9.69
"217438"	2013-10-29 23:54:00	9.63
"217439"	2013-10-29 23:56:00	9.66
"217440"	2013-10-29 23:58:00	9.66
"217441"	2013-10-30 00:00:00	9.66
"217442"	2013-10-30 00:02:00	9.68
"217443"	2013-10-30 00:04:00	9.65
"217444"	2013-10-30 00:06:00	9.66
"217445"	2013-10-30 00:08:00	9.64
"217446"	2013-10-30 00:10:00	9.67
"217447"	2013-10-30 00:12:00	9.67
"217448"	2013-10-30 00:14:00	9.68
"217449"	2013-10-30 00:16:00	9.65
"217450"	2013-10-30 00:18:00	9.67
"217451"	2013-10-30 00:20:00	9.71
"217452"	2013-10-30 00:22:00	9.68
"217453"	2013-10-30 00:24:00	9.66
"217454"	2013-10-30 00:26:00	9.66
"217455"	2013-10-30 00:28:00	9.64
"217456"	2013-10-30 00:30:00	9.65
"217457"	2013-10-30 00:32:00	9.67
"217458"	2013-10-30 00:34:00	9.68
"217459"	2013-10-30 00:36:00	9.67
"217460"	2013-10-30 00:38:00	9.67
"217461"	2013-10-30 00:40:00	9.66
"217462"	2013-10-30 00:42:00	9.7
"217463"	2013-10-30 00:44:00	9.65
"217464"	2013-10-30 00:46:00	9.69
"217465"	2013-10-30 00:48:00	9.67
"217466"	2013-10-30 00:50:00	9.68
"217467"	2013-10-30 00:52:00	9.66
"217468"	2013-10-30 00:54:00	9.64
"217469"	2013-10-30 00:56:00	9.68
"217470"	2013-10-30 00:58:00	9.71
"217471"	2013-10-30 01:00:00	9.69
"217472"	2013-10-30 01:02:00	9.67
"217473"	2013-10-30 01:04:00	9.65
"217474"	2013-10-30 01:06:00	9.65
"217475"	2013-10-30 01:08:00	9.69
"217476"	2013-10-30 01:10:00	9.65
"217477"	2013-10-30 01:12:00	9.65
"217478"	2013-10-30 01:14:00	9.67
"217479"	2013-10-30 01:16:00	9.62
"217480"	2013-10-30 01:18:00	9.65
"217481"	2013-10-30 01:20:00	9.7
"217482"	2013-10-30 01:22:00	9.7
"217483"	2013-10-30 01:24:00	9.67
"217484"	2013-10-30 01:26:00	9.64
"217485"	2013-10-30 01:28:00	9.65
"217486"	2013-10-30 01:30:00	9.66
"217487"	2013-10-30 01:32:00	9.63
"217488"	2013-10-30 01:34:00	9.66
"217489"	2013-10-30 01:36:00	9.67
"217490"	2013-10-30 01:38:00	9.68
"217491"	2013-10-30 01:40:00	9.67
"217492"	2013-10-30 01:42:00	9.66
"217493"	2013-10-30 01:44:00	9.61
"217494"	2013-10-30 01:46:00	9.69
"217495"	2013-10-30 01:48:00	9.64
"217496"	2013-10-30 01:50:00	9.64
"217497"	2013-10-30 01:52:00	9.66
"217498"	2013-10-30 01:54:00	9.67
"217499"	2013-10-30 01:56:00	9.66
"217500"	2013-10-30 01:58:00	9.67
"217501"	2013-10-30 02:00:00	9.7
"217502"	2013-10-30 02:02:00	9.66
"217503"	2013-10-30 02:04:00	9.65
"217504"	2013-10-30 02:06:00	9.65
"217505"	2013-10-30 02:08:00	9.71
"217506"	2013-10-30 02:10:00	9.67
"217507"	2013-10-30 02:12:00	9.66
"217508"	2013-10-30 02:14:00	9.68
"217509"	2013-10-30 02:16:00	9.7
"217510"	2013-10-30 02:18:00	9.65
"217511"	2013-10-30 02:20:00	9.62
"217512"	2013-10-30 02:22:00	9.64
"217513"	2013-10-30 02:24:00	9.7
"217514"	2013-10-30 02:26:00	9.67
"217515"	2013-10-30 02:28:00	9.71
"217516"	2013-10-30 02:30:00	9.68
"217517"	2013-10-30 02:32:00	9.65
"217518"	2013-10-30 02:34:00	9.68
"217519"	2013-10-30 02:36:00	9.68
"217520"	2013-10-30 02:38:00	9.68
"217521"	2013-10-30 02:40:00	9.7
"217522"	2013-10-30 02:42:00	9.68
"217523"	2013-10-30 02:44:00	9.67
"217524"	2013-10-30 02:46:00	9.68
"217525"	2013-10-30 02:48:00	9.68
"217526"	2013-10-30 02:50:00	9.67
"217527"	2013-10-30 02:52:00	9.69
"217528"	2013-10-30 02:54:00	9.7
"217529"	2013-10-30 02:56:00	9.69
"217530"	2013-10-30 02:58:00	9.68
"217531"	2013-10-30 03:00:00	9.68
"217532"	2013-10-30 03:02:00	9.69
"217533"	2013-10-30 03:04:00	9.67
"217534"	2013-10-30 03:06:00	9.68
"217535"	2013-10-30 03:08:00	9.68
"217536"	2013-10-30 03:10:00	9.69
"217537"	2013-10-30 03:12:00	9.68
"217538"	2013-10-30 03:14:00	9.67
"217539"	2013-10-30 03:16:00	9.69
"217540"	2013-10-30 03:18:00	9.66
"217541"	2013-10-30 03:20:00	9.71
"217542"	2013-10-30 03:22:00	9.7
"217543"	2013-10-30 03:24:00	9.66
"217544"	2013-10-30 03:26:00	9.67
"217545"	2013-10-30 03:28:00	9.68
"217546"	2013-10-30 03:30:00	9.69
"217547"	2013-10-30 03:32:00	9.69
"217548"	2013-10-30 03:34:00	9.65
"217549"	2013-10-30 03:36:00	9.71
"217550"	2013-10-30 03:38:00	9.66
"217551"	2013-10-30 03:40:00	9.68
"217552"	2013-10-30 03:42:00	9.66
"217553"	2013-10-30 03:44:00	9.71
"217554"	2013-10-30 03:46:00	9.66
"217555"	2013-10-30 03:48:00	9.68
"217556"	2013-10-30 03:50:00	9.68
"217557"	2013-10-30 03:52:00	9.72
"217558"	2013-10-30 03:54:00	9.69
"217559"	2013-10-30 03:56:00	9.69
"217560"	2013-10-30 03:58:00	9.71
"217561"	2013-10-30 04:00:00	9.72
"217562"	2013-10-30 04:02:00	9.72
"217563"	2013-10-30 04:04:00	9.71
"217564"	2013-10-30 04:06:00	9.67
"217565"	2013-10-30 04:08:00	9.7
"217566"	2013-10-30 04:10:00	9.69
"217567"	2013-10-30 04:12:00	9.72
"217568"	2013-10-30 04:14:00	9.68
"217569"	2013-10-30 04:16:00	9.7
"217570"	2013-10-30 04:18:00	9.73
"217571"	2013-10-30 04:20:00	9.69
"217572"	2013-10-30 04:22:00	9.67
"217573"	2013-10-30 04:24:00	9.66
"217574"	2013-10-30 04:26:00	9.69
"217575"	2013-10-30 04:28:00	9.7
"217576"	2013-10-30 04:30:00	9.71
"217577"	2013-10-30 04:32:00	9.66
"217578"	2013-10-30 04:34:00	9.67
"217579"	2013-10-30 04:36:00	9.73
"217580"	2013-10-30 04:38:00	9.67
"217581"	2013-10-30 04:40:00	9.67
"217582"	2013-10-30 04:42:00	9.67
"217583"	2013-10-30 04:44:00	9.64
"217584"	2013-10-30 04:46:00	9.69
"217585"	2013-10-30 04:48:00	9.65
"217586"	2013-10-30 04:50:00	9.7
"217587"	2013-10-30 04:52:00	9.71
"217588"	2013-10-30 04:54:00	9.68
"217589"	2013-10-30 04:56:00	9.72
"217590"	2013-10-30 04:58:00	9.7
"217591"	2013-10-30 05:00:00	9.67
"217592"	2013-10-30 05:02:00	9.68
"217593"	2013-10-30 05:04:00	9.69
"217594"	2013-10-30 05:06:00	9.71
"217595"	2013-10-30 05:08:00	9.68
"217596"	2013-10-30 05:10:00	9.68
"217597"	2013-10-30 05:12:00	9.69
"217598"	2013-10-30 05:14:00	9.72
"217599"	2013-10-30 05:16:00	9.67
"217600"	2013-10-30 05:18:00	9.73
"217601"	2013-10-30 05:20:00	9.71
"217602"	2013-10-30 05:22:00	9.67
"217603"	2013-10-30 05:24:00	9.68
"217604"	2013-10-30 05:26:00	9.7
"217605"	2013-10-30 05:28:00	9.69
"217606"	2013-10-30 05:30:00	9.7
"217607"	2013-10-30 05:32:00	9.72
"217608"	2013-10-30 05:34:00	9.7
"217609"	2013-10-30 05:36:00	9.68
"217610"	2013-10-30 05:38:00	9.72
"217611"	2013-10-30 05:40:00	9.68
"217612"	2013-10-30 05:42:00	9.71
"217613"	2013-10-30 05:44:00	9.65
"217614"	2013-10-30 05:46:00	9.71
"217615"	2013-10-30 05:48:00	9.66
"217616"	2013-10-30 05:50:00	9.68
"217617"	2013-10-30 05:52:00	9.66
"217618"	2013-10-30 05:54:00	9.68
"217619"	2013-10-30 05:56:00	9.66
"217620"	2013-10-30 05:58:00	9.68
"217621"	2013-10-30 06:00:00	9.66
"217622"	2013-10-30 06:02:00	9.72
"217623"	2013-10-30 06:04:00	9.7
"217624"	2013-10-30 06:06:00	9.68
"217625"	2013-10-30 06:08:00	9.7
"217626"	2013-10-30 06:10:00	9.68
"217627"	2013-10-30 06:12:00	9.69
"217628"	2013-10-30 06:14:00	9.69
"217629"	2013-10-30 06:16:00	9.69
"217630"	2013-10-30 06:18:00	9.69
"217631"	2013-10-30 06:20:00	9.68
"217632"	2013-10-30 06:22:00	9.64
"217633"	2013-10-30 06:24:00	9.65
"217634"	2013-10-30 06:26:00	9.71
"217635"	2013-10-30 06:28:00	9.69
"217636"	2013-10-30 06:30:00	9.68
"217637"	2013-10-30 06:32:00	9.67
"217638"	2013-10-30 06:34:00	9.69
"217639"	2013-10-30 06:36:00	9.69
"217640"	2013-10-30 06:38:00	9.68
"217641"	2013-10-30 06:40:00	9.69
"217642"	2013-10-30 06:42:00	9.66
"217643"	2013-10-30 06:44:00	9.67
"217644"	2013-10-30 06:46:00	9.7
"217645"	2013-10-30 06:48:00	9.69
"217646"	2013-10-30 06:50:00	9.71
"217647"	2013-10-30 06:52:00	9.7
"217648"	2013-10-30 06:54:00	9.72
"217649"	2013-10-30 06:56:00	9.7
"217650"	2013-10-30 06:58:00	9.73
"217651"	2013-10-30 07:00:00	9.72
"217652"	2013-10-30 07:02:00	9.72
"217653"	2013-10-30 07:04:00	9.69
"217654"	2013-10-30 07:06:00	9.7
"217655"	2013-10-30 07:08:00	9.7
"217656"	2013-10-30 07:10:00	9.68
"217657"	2013-10-30 07:12:00	9.69
"217658"	2013-10-30 07:14:00	9.71
"217659"	2013-10-30 07:16:00	9.68
"217660"	2013-10-30 07:18:00	9.69
"217661"	2013-10-30 07:20:00	9.68
"217662"	2013-10-30 07:22:00	9.7
"217663"	2013-10-30 07:24:00	9.71
"217664"	2013-10-30 07:26:00	9.72
"217665"	2013-10-30 07:28:00	9.7
"217666"	2013-10-30 07:30:00	9.67
"217667"	2013-10-30 07:32:00	9.7
"217668"	2013-10-30 07:34:00	9.73
"217669"	2013-10-30 07:36:00	9.7
"217670"	2013-10-30 07:38:00	9.69
"217671"	2013-10-30 07:40:00	9.71
"217672"	2013-10-30 07:42:00	9.74
"217673"	2013-10-30 07:44:00	9.69
"217674"	2013-10-30 07:46:00	9.71
"217675"	2013-10-30 07:48:00	9.7
"217676"	2013-10-30 07:50:00	9.67
"217677"	2013-10-30 07:52:00	9.68
"217678"	2013-10-30 07:54:00	9.69
"217679"	2013-10-30 07:56:00	9.71
"217680"	2013-10-30 07:58:00	9.68
"217681"	2013-10-30 08:00:00	9.7
"217682"	2013-10-30 08:02:00	9.72
"217683"	2013-10-30 08:04:00	9.68
"217684"	2013-10-30 08:06:00	9.71
"217685"	2013-10-30 08:08:00	9.7
"217686"	2013-10-30 08:10:00	9.75
"217687"	2013-10-30 08:12:00	9.73
"217688"	2013-10-30 08:14:00	9.69
"217689"	2013-10-30 08:16:00	9.69
"217690"	2013-10-30 08:18:00	9.71
"217691"	2013-10-30 08:20:00	9.7
"217692"	2013-10-30 08:22:00	9.7
"217693"	2013-10-30 08:24:00	9.7
"217694"	2013-10-30 08:26:00	9.68
"217695"	2013-10-30 08:28:00	9.72
"217696"	2013-10-30 08:30:00	9.7
"217697"	2013-10-30 08:32:00	9.69
"217698"	2013-10-30 08:34:00	9.67
"217699"	2013-10-30 08:36:00	9.69
"217700"	2013-10-30 08:38:00	9.69
"217701"	2013-10-30 08:40:00	9.63
"217702"	2013-10-30 08:42:00	9.72
"217703"	2013-10-30 08:44:00	9.66
"217704"	2013-10-30 08:46:00	9.68
"217705"	2013-10-30 08:48:00	9.7
"217706"	2013-10-30 08:50:00	9.67
"217707"	2013-10-30 08:52:00	9.73
"217708"	2013-10-30 08:54:00	9.68
"217709"	2013-10-30 08:56:00	9.69
"217710"	2013-10-30 08:58:00	9.65
"217711"	2013-10-30 09:00:00	9.71
"217712"	2013-10-30 09:02:00	9.68
"217713"	2013-10-30 09:04:00	9.69
"217714"	2013-10-30 09:06:00	9.66
"217715"	2013-10-30 09:08:00	9.69
"217716"	2013-10-30 09:10:00	9.7
"217717"	2013-10-30 09:12:00	9.69
"217718"	2013-10-30 09:14:00	9.7
"217719"	2013-10-30 09:16:00	9.66
"217720"	2013-10-30 09:18:00	9.68
"217721"	2013-10-30 09:20:00	9.71
"217722"	2013-10-30 09:22:00	9.67
"217723"	2013-10-30 09:24:00	9.69
"217724"	2013-10-30 09:26:00	9.71
"217725"	2013-10-30 09:28:00	9.69
"217726"	2013-10-30 09:30:00	9.67
"217727"	2013-10-30 09:32:00	9.72
"217728"	2013-10-30 09:34:00	9.67
"217729"	2013-10-30 09:36:00	9.66
"217730"	2013-10-30 09:38:00	9.67
"217731"	2013-10-30 09:40:00	9.68
"217732"	2013-10-30 09:42:00	9.68
"217733"	2013-10-30 09:44:00	9.7
"217734"	2013-10-30 09:46:00	9.65
"217735"	2013-10-30 09:48:00	9.73
"217736"	2013-10-30 09:50:00	9.74
"217737"	2013-10-30 09:52:00	9.69
"217738"	2013-10-30 09:54:00	9.7
"217739"	2013-10-30 09:56:00	9.73
"217740"	2013-10-30 09:58:00	9.69
"217741"	2013-10-30 10:00:00	9.67
"217742"	2013-10-30 10:02:00	9.71
"217743"	2013-10-30 10:04:00	9.69
"217744"	2013-10-30 10:06:00	9.74
"217745"	2013-10-30 10:08:00	9.69
"217746"	2013-10-30 10:10:00	9.71
"217747"	2013-10-30 10:12:00	9.72
"217748"	2013-10-30 10:14:00	9.72
"217749"	2013-10-30 10:16:00	9.74
"217750"	2013-10-30 10:18:00	9.71
"217751"	2013-10-30 10:20:00	9.75
"217752"	2013-10-30 10:22:00	9.71
"217753"	2013-10-30 10:24:00	9.74
"217754"	2013-10-30 10:26:00	9.69
"217755"	2013-10-30 10:28:00	9.7
"217756"	2013-10-30 10:30:00	9.68
"217757"	2013-10-30 10:32:00	9.68
"217758"	2013-10-30 10:34:00	9.69
"217759"	2013-10-30 10:36:00	9.68
"217760"	2013-10-30 10:38:00	9.67
"217761"	2013-10-30 10:40:00	9.68
"217762"	2013-10-30 10:42:00	9.72
"217763"	2013-10-30 10:44:00	9.71
"217764"	2013-10-30 10:46:00	9.72
"217765"	2013-10-30 10:48:00	9.7
"217766"	2013-10-30 10:50:00	9.72
"217767"	2013-10-30 10:52:00	9.7
"217768"	2013-10-30 10:54:00	9.71
"217769"	2013-10-30 10:56:00	9.69
"217770"	2013-10-30 10:58:00	9.72
"217771"	2013-10-30 11:00:00	9.71
"217772"	2013-10-30 11:02:00	9.7
"217773"	2013-10-30 11:04:00	9.71
"217774"	2013-10-30 11:06:00	9.71
"217775"	2013-10-30 11:08:00	9.7
"217776"	2013-10-30 11:10:00	9.75
"217777"	2013-10-30 11:12:00	9.7
"217778"	2013-10-30 11:14:00	9.71
"217779"	2013-10-30 11:16:00	9.73
"217780"	2013-10-30 11:18:00	9.7
"217781"	2013-10-30 11:20:00	9.7
"217782"	2013-10-30 11:22:00	9.7
"217783"	2013-10-30 11:24:00	9.71
"217784"	2013-10-30 11:26:00	9.7
"217785"	2013-10-30 11:28:00	9.71
"217786"	2013-10-30 11:30:00	9.7
"217787"	2013-10-30 11:32:00	9.72
"217788"	2013-10-30 11:34:00	9.69
"217789"	2013-10-30 11:36:00	9.72
"217790"	2013-10-30 11:38:00	9.68
"217791"	2013-10-30 11:40:00	9.72
"217792"	2013-10-30 11:42:00	9.68
"217793"	2013-10-30 11:44:00	9.72
"217794"	2013-10-30 11:46:00	9.71
"217795"	2013-10-30 11:48:00	9.68
"217796"	2013-10-30 11:50:00	9.69
"217797"	2013-10-30 11:52:00	9.72
"217798"	2013-10-30 11:54:00	9.67
"217799"	2013-10-30 11:56:00	9.7
"217800"	2013-10-30 11:58:00	9.73
"217801"	2013-10-30 12:00:00	9.69
"217802"	2013-10-30 12:02:00	9.68
"217803"	2013-10-30 12:04:00	9.69
"217804"	2013-10-30 12:06:00	9.71
"217805"	2013-10-30 12:08:00	9.74
"217806"	2013-10-30 12:10:00	9.71
"217807"	2013-10-30 12:12:00	9.73
"217808"	2013-10-30 12:14:00	9.7
"217809"	2013-10-30 12:16:00	9.75
"217810"	2013-10-30 12:18:00	9.73
"217811"	2013-10-30 12:20:00	9.72
"217812"	2013-10-30 12:22:00	9.71
"217813"	2013-10-30 12:24:00	9.75
"217814"	2013-10-30 12:26:00	9.69
"217815"	2013-10-30 12:28:00	9.76
"217816"	2013-10-30 12:30:00	9.71
"217817"	2013-10-30 12:32:00	9.74
"217818"	2013-10-30 12:34:00	9.73
"217819"	2013-10-30 12:36:00	9.75
"217820"	2013-10-30 12:38:00	9.7
"217821"	2013-10-30 12:40:00	9.76
"217822"	2013-10-30 12:42:00	9.74
"217823"	2013-10-30 12:44:00	9.74
"217824"	2013-10-30 12:46:00	9.71
"217825"	2013-10-30 12:48:00	9.72
"217826"	2013-10-30 12:50:00	9.72
"217827"	2013-10-30 12:52:00	9.73
"217828"	2013-10-30 12:54:00	9.72
"217829"	2013-10-30 12:56:00	9.72
"217830"	2013-10-30 12:58:00	9.74
"217831"	2013-10-30 13:00:00	9.73
"217832"	2013-10-30 13:02:00	9.69
"217833"	2013-10-30 13:04:00	9.75
"217834"	2013-10-30 13:06:00	9.71
"217835"	2013-10-30 13:08:00	9.76
"217836"	2013-10-30 13:10:00	9.75
"217837"	2013-10-30 13:12:00	9.81
"217838"	2013-10-30 13:14:00	9.74
"217839"	2013-10-30 13:16:00	9.75
"217840"	2013-10-30 13:18:00	9.75
"217841"	2013-10-30 13:20:00	9.72
"217842"	2013-10-30 13:22:00	9.74
"217843"	2013-10-30 13:24:00	9.71
"217844"	2013-10-30 13:26:00	9.74
"217845"	2013-10-30 13:28:00	9.75
"217846"	2013-10-30 13:30:00	9.71
"217847"	2013-10-30 13:32:00	9.76
"217848"	2013-10-30 13:34:00	9.72
"217849"	2013-10-30 13:36:00	9.74
"217850"	2013-10-30 13:38:00	9.72
"217851"	2013-10-30 13:40:00	9.76
"217852"	2013-10-30 13:42:00	9.72
"217853"	2013-10-30 13:44:00	9.73
"217854"	2013-10-30 13:46:00	9.75
"217855"	2013-10-30 13:48:00	9.74
"217856"	2013-10-30 13:50:00	9.76
"217857"	2013-10-30 13:52:00	9.77
"217858"	2013-10-30 13:54:00	9.7
"217859"	2013-10-30 13:56:00	9.74
"217860"	2013-10-30 13:58:00	9.73
"217861"	2013-10-30 14:00:00	9.76
"217862"	2013-10-30 14:02:00	9.72
"217863"	2013-10-30 14:04:00	9.73
"217864"	2013-10-30 14:06:00	9.73
"217865"	2013-10-30 14:08:00	9.77
"217866"	2013-10-30 14:10:00	9.74
"217867"	2013-10-30 14:12:00	9.74
"217868"	2013-10-30 14:14:00	9.71
"217869"	2013-10-30 14:16:00	9.72
"217870"	2013-10-30 14:18:00	9.77
"217871"	2013-10-30 14:20:00	9.74
"217872"	2013-10-30 14:22:00	9.69
"217873"	2013-10-30 14:24:00	9.76
"217874"	2013-10-30 14:26:00	9.75
"217875"	2013-10-30 14:28:00	9.74
"217876"	2013-10-30 14:30:00	9.71
"217877"	2013-10-30 14:32:00	9.69
"217878"	2013-10-30 14:34:00	9.73
"217879"	2013-10-30 14:36:00	9.72
"217880"	2013-10-30 14:38:00	9.74
"217881"	2013-10-30 14:40:00	9.77
"217882"	2013-10-30 14:42:00	9.74
"217883"	2013-10-30 14:44:00	9.71
"217884"	2013-10-30 14:46:00	9.74
"217885"	2013-10-30 14:48:00	9.74
"217886"	2013-10-30 14:50:00	9.73
"217887"	2013-10-30 14:52:00	9.73
"217888"	2013-10-30 14:54:00	9.72
"217889"	2013-10-30 14:56:00	9.75
"217890"	2013-10-30 14:58:00	9.72
"217891"	2013-10-30 15:00:00	9.71
"217892"	2013-10-30 15:02:00	9.74
"217893"	2013-10-30 15:04:00	9.78
"217894"	2013-10-30 15:06:00	9.72
"217895"	2013-10-30 15:08:00	9.73
"217896"	2013-10-30 15:10:00	9.74
"217897"	2013-10-30 15:12:00	9.78
"217898"	2013-10-30 15:14:00	9.71
"217899"	2013-10-30 15:16:00	9.76
"217900"	2013-10-30 15:18:00	9.76
"217901"	2013-10-30 15:20:00	9.75
"217902"	2013-10-30 15:22:00	9.73
"217903"	2013-10-30 15:24:00	9.76
"217904"	2013-10-30 15:26:00	9.71
"217905"	2013-10-30 15:28:00	9.73
"217906"	2013-10-30 15:30:00	9.73
"217907"	2013-10-30 15:32:00	9.71
"217908"	2013-10-30 15:34:00	9.7
"217909"	2013-10-30 15:36:00	9.76
"217910"	2013-10-30 15:38:00	9.72
"217911"	2013-10-30 15:40:00	9.71
"217912"	2013-10-30 15:42:00	9.74
"217913"	2013-10-30 15:44:00	9.72
"217914"	2013-10-30 15:46:00	9.74
"217915"	2013-10-30 15:48:00	9.73
"217916"	2013-10-30 15:50:00	9.75
"217917"	2013-10-30 15:52:00	9.74
"217918"	2013-10-30 15:54:00	9.73
"217919"	2013-10-30 15:56:00	9.69
"217920"	2013-10-30 15:58:00	9.74
"217921"	2013-10-30 16:00:00	9.72
"217922"	2013-10-30 16:02:00	9.71
"217923"	2013-10-30 16:04:00	9.73
"217924"	2013-10-30 16:06:00	9.74
"217925"	2013-10-30 16:08:00	9.74
"217926"	2013-10-30 16:10:00	9.71
"217927"	2013-10-30 16:12:00	9.76
"217928"	2013-10-30 16:14:00	9.71
"217929"	2013-10-30 16:16:00	9.75
"217930"	2013-10-30 16:18:00	9.76
"217931"	2013-10-30 16:20:00	9.73
"217932"	2013-10-30 16:22:00	9.68
"217933"	2013-10-30 16:24:00	9.74
"217934"	2013-10-30 16:26:00	9.74
"217935"	2013-10-30 16:28:00	9.73
"217936"	2013-10-30 16:30:00	9.72
"217937"	2013-10-30 16:32:00	9.73
"217938"	2013-10-30 16:34:00	9.75
"217939"	2013-10-30 16:36:00	9.75
"217940"	2013-10-30 16:38:00	9.74
"217941"	2013-10-30 16:40:00	9.72
"217942"	2013-10-30 16:42:00	9.75
"217943"	2013-10-30 16:44:00	9.72
"217944"	2013-10-30 16:46:00	9.72
"217945"	2013-10-30 16:48:00	9.72
"217946"	2013-10-30 16:50:00	9.74
"217947"	2013-10-30 16:52:00	9.74
"217948"	2013-10-30 16:54:00	9.74
"217949"	2013-10-30 16:56:00	9.76
"217950"	2013-10-30 16:58:00	9.75
"217951"	2013-10-30 17:00:00	9.73
"217952"	2013-10-30 17:02:00	9.72
"217953"	2013-10-30 17:04:00	9.7
"217954"	2013-10-30 17:06:00	9.7
"217955"	2013-10-30 17:08:00	9.71
"217956"	2013-10-30 17:10:00	9.74
"217957"	2013-10-30 17:12:00	9.73
"217958"	2013-10-30 17:14:00	9.73
"217959"	2013-10-30 17:16:00	9.72
"217960"	2013-10-30 17:18:00	9.72
"217961"	2013-10-30 17:20:00	9.74
"217962"	2013-10-30 17:22:00	9.72
"217963"	2013-10-30 17:24:00	9.76
"217964"	2013-10-30 17:26:00	9.74
"217965"	2013-10-30 17:28:00	9.74
"217966"	2013-10-30 17:30:00	9.72
"217967"	2013-10-30 17:32:00	9.74
"217968"	2013-10-30 17:34:00	9.73
"217969"	2013-10-30 17:36:00	9.72
"217970"	2013-10-30 17:38:00	9.72
"217971"	2013-10-30 17:40:00	9.7
"217972"	2013-10-30 17:42:00	9.74
"217973"	2013-10-30 17:44:00	9.72
"217974"	2013-10-30 17:46:00	9.74
"217975"	2013-10-30 17:48:00	9.69
"217976"	2013-10-30 17:50:00	9.71
"217977"	2013-10-30 17:52:00	9.74
"217978"	2013-10-30 17:54:00	9.74
"217979"	2013-10-30 17:56:00	9.7
"217980"	2013-10-30 17:58:00	9.72
"217981"	2013-10-30 18:00:00	9.7
"217982"	2013-10-30 18:02:00	9.71
"217983"	2013-10-30 18:04:00	9.71
"217984"	2013-10-30 18:06:00	9.69
"217985"	2013-10-30 18:08:00	9.7
"217986"	2013-10-30 18:10:00	9.76
"217987"	2013-10-30 18:12:00	9.66
"217988"	2013-10-30 18:14:00	9.71
"217989"	2013-10-30 18:16:00	9.75
"217990"	2013-10-30 18:18:00	9.76
"217991"	2013-10-30 18:20:00	9.71
"217992"	2013-10-30 18:22:00	9.71
"217993"	2013-10-30 18:24:00	9.71
"217994"	2013-10-30 18:26:00	9.7
"217995"	2013-10-30 18:28:00	9.72
"217996"	2013-10-30 18:30:00	9.74
"217997"	2013-10-30 18:32:00	9.72
"217998"	2013-10-30 18:34:00	9.75
"217999"	2013-10-30 18:36:00	9.73
"218000"	2013-10-30 18:38:00	9.7
"218001"	2013-10-30 18:40:00	9.74
"218002"	2013-10-30 18:42:00	9.71
"218003"	2013-10-30 18:44:00	9.71
"218004"	2013-10-30 18:46:00	9.7
"218005"	2013-10-30 18:48:00	9.73
"218006"	2013-10-30 18:50:00	9.71
"218007"	2013-10-30 18:52:00	9.74
"218008"	2013-10-30 18:54:00	9.72
"218009"	2013-10-30 18:56:00	9.7
"218010"	2013-10-30 18:58:00	9.66
"218011"	2013-10-30 19:00:00	9.71
"218012"	2013-10-30 19:02:00	9.75
"218013"	2013-10-30 19:04:00	9.75
"218014"	2013-10-30 19:06:00	9.74
"218015"	2013-10-30 19:08:00	9.72
"218016"	2013-10-30 19:10:00	9.74
"218017"	2013-10-30 19:12:00	9.74
"218018"	2013-10-30 19:14:00	9.72
"218019"	2013-10-30 19:16:00	9.76
"218020"	2013-10-30 19:18:00	9.74
"218021"	2013-10-30 19:20:00	9.73
"218022"	2013-10-30 19:22:00	9.72
"218023"	2013-10-30 19:24:00	9.72
"218024"	2013-10-30 19:26:00	9.72
"218025"	2013-10-30 19:28:00	9.7
"218026"	2013-10-30 19:30:00	9.74
"218027"	2013-10-30 19:32:00	9.74
"218028"	2013-10-30 19:34:00	9.73
"218029"	2013-10-30 19:36:00	9.75
"218030"	2013-10-30 19:38:00	9.73
"218031"	2013-10-30 19:40:00	9.68
"218032"	2013-10-30 19:42:00	9.71
"218033"	2013-10-30 19:44:00	9.73
"218034"	2013-10-30 19:46:00	9.71
"218035"	2013-10-30 19:48:00	9.7
"218036"	2013-10-30 19:50:00	9.74
"218037"	2013-10-30 19:52:00	9.7
"218038"	2013-10-30 19:54:00	9.72
"218039"	2013-10-30 19:56:00	9.74
"218040"	2013-10-30 19:58:00	9.76
"218041"	2013-10-30 20:00:00	9.72
"218042"	2013-10-30 20:02:00	9.72
"218043"	2013-10-30 20:04:00	9.73
"218044"	2013-10-30 20:06:00	9.75
"218045"	2013-10-30 20:08:00	9.7
"218046"	2013-10-30 20:10:00	9.73
"218047"	2013-10-30 20:12:00	9.72
"218048"	2013-10-30 20:14:00	9.73
"218049"	2013-10-30 20:16:00	9.75
"218050"	2013-10-30 20:18:00	9.72
"218051"	2013-10-30 20:20:00	9.73
"218052"	2013-10-30 20:22:00	9.71
"218053"	2013-10-30 20:24:00	9.74
"218054"	2013-10-30 20:26:00	9.74
"218055"	2013-10-30 20:28:00	9.73
"218056"	2013-10-30 20:30:00	9.72
"218057"	2013-10-30 20:32:00	9.74
"218058"	2013-10-30 20:34:00	9.7
"218059"	2013-10-30 20:36:00	9.73
"218060"	2013-10-30 20:38:00	9.76
"218061"	2013-10-30 20:40:00	9.7
"218062"	2013-10-30 20:42:00	9.72
"218063"	2013-10-30 20:44:00	9.73
"218064"	2013-10-30 20:46:00	9.77
"218065"	2013-10-30 20:48:00	9.69
"218066"	2013-10-30 20:50:00	9.72
"218067"	2013-10-30 20:52:00	9.73
"218068"	2013-10-30 20:54:00	9.73
"218069"	2013-10-30 20:56:00	9.72
"218070"	2013-10-30 20:58:00	9.73
"218071"	2013-10-30 21:00:00	9.76
"218072"	2013-10-30 21:02:00	9.73
"218073"	2013-10-30 21:04:00	9.73
"218074"	2013-10-30 21:06:00	9.71
"218075"	2013-10-30 21:08:00	9.73
"218076"	2013-10-30 21:10:00	9.73
"218077"	2013-10-30 21:12:00	9.7
"218078"	2013-10-30 21:14:00	9.71
"218079"	2013-10-30 21:16:00	9.7
"218080"	2013-10-30 21:18:00	9.72
"218081"	2013-10-30 21:20:00	9.73
"218082"	2013-10-30 21:22:00	9.7
"218083"	2013-10-30 21:24:00	9.74
"218084"	2013-10-30 21:26:00	9.73
"218085"	2013-10-30 21:28:00	9.72
"218086"	2013-10-30 21:30:00	9.68
"218087"	2013-10-30 21:32:00	9.74
"218088"	2013-10-30 21:34:00	9.75
"218089"	2013-10-30 21:36:00	9.72
"218090"	2013-10-30 21:38:00	9.72
"218091"	2013-10-30 21:40:00	9.73
"218092"	2013-10-30 21:42:00	9.71
"218093"	2013-10-30 21:44:00	9.74
"218094"	2013-10-30 21:46:00	9.72
"218095"	2013-10-30 21:48:00	9.76
"218096"	2013-10-30 21:50:00	9.72
"218097"	2013-10-30 21:52:00	9.73
"218098"	2013-10-30 21:54:00	9.71
"218099"	2013-10-30 21:56:00	9.73
"218100"	2013-10-30 21:58:00	9.78
"218101"	2013-10-30 22:00:00	9.67
"218102"	2013-10-30 22:02:00	9.7
"218103"	2013-10-30 22:04:00	9.67
"218104"	2013-10-30 22:06:00	9.72
"218105"	2013-10-30 22:08:00	9.7
"218106"	2013-10-30 22:10:00	9.75
"218107"	2013-10-30 22:12:00	9.66
"218108"	2013-10-30 22:14:00	9.75
"218109"	2013-10-30 22:16:00	9.74
"218110"	2013-10-30 22:18:00	9.74
"218111"	2013-10-30 22:20:00	9.75
"218112"	2013-10-30 22:22:00	9.72
"218113"	2013-10-30 22:24:00	9.7
"218114"	2013-10-30 22:26:00	9.71
"218115"	2013-10-30 22:28:00	9.74
"218116"	2013-10-30 22:30:00	9.72
"218117"	2013-10-30 22:32:00	9.74
"218118"	2013-10-30 22:34:00	9.73
"218119"	2013-10-30 22:36:00	9.74
"218120"	2013-10-30 22:38:00	9.74
"218121"	2013-10-30 22:40:00	9.73
"218122"	2013-10-30 22:42:00	9.71
"218123"	2013-10-30 22:44:00	9.71
"218124"	2013-10-30 22:46:00	9.71
"218125"	2013-10-30 22:48:00	9.73
"218126"	2013-10-30 22:50:00	9.72
"218127"	2013-10-30 22:52:00	9.71
"218128"	2013-10-30 22:54:00	9.72
"218129"	2013-10-30 22:56:00	9.72
"218130"	2013-10-30 22:58:00	9.73
"218131"	2013-10-30 23:00:00	9.7
"218132"	2013-10-30 23:02:00	9.71
"218133"	2013-10-30 23:04:00	9.73
"218134"	2013-10-30 23:06:00	9.72
"218135"	2013-10-30 23:08:00	9.69
"218136"	2013-10-30 23:10:00	9.74
"218137"	2013-10-30 23:12:00	9.71
"218138"	2013-10-30 23:14:00	9.73
"218139"	2013-10-30 23:16:00	9.72
"218140"	2013-10-30 23:18:00	9.72
"218141"	2013-10-30 23:20:00	9.71
"218142"	2013-10-30 23:22:00	9.67
"218143"	2013-10-30 23:24:00	9.71
"218144"	2013-10-30 23:26:00	9.68
"218145"	2013-10-30 23:28:00	9.74
"218146"	2013-10-30 23:30:00	9.75
"218147"	2013-10-30 23:32:00	9.76
"218148"	2013-10-30 23:34:00	9.74
"218149"	2013-10-30 23:36:00	9.72
"218150"	2013-10-30 23:38:00	9.72
"218151"	2013-10-30 23:40:00	9.72
"218152"	2013-10-30 23:42:00	9.72
"218153"	2013-10-30 23:44:00	9.74
"218154"	2013-10-30 23:46:00	9.77
"218155"	2013-10-30 23:48:00	9.72
"218156"	2013-10-30 23:50:00	9.72
"218157"	2013-10-30 23:52:00	9.73
"218158"	2013-10-30 23:54:00	9.7
"218159"	2013-10-30 23:56:00	9.72
"218160"	2013-10-30 23:58:00	9.76
"218161"	2013-10-31 00:00:00	9.72
"218162"	2013-10-31 00:02:00	9.72
"218163"	2013-10-31 00:04:00	9.72
"218164"	2013-10-31 00:06:00	9.73
"218165"	2013-10-31 00:08:00	9.74
"218166"	2013-10-31 00:10:00	9.69
"218167"	2013-10-31 00:12:00	9.73
"218168"	2013-10-31 00:14:00	9.69
"218169"	2013-10-31 00:16:00	9.71
"218170"	2013-10-31 00:18:00	9.71
"218171"	2013-10-31 00:20:00	9.73
"218172"	2013-10-31 00:22:00	9.71
"218173"	2013-10-31 00:24:00	9.72
"218174"	2013-10-31 00:26:00	9.72
"218175"	2013-10-31 00:28:00	9.7
"218176"	2013-10-31 00:30:00	9.75
"218177"	2013-10-31 00:32:00	9.72
"218178"	2013-10-31 00:34:00	9.7
"218179"	2013-10-31 00:36:00	9.74
"218180"	2013-10-31 00:38:00	9.75
"218181"	2013-10-31 00:40:00	9.73
"218182"	2013-10-31 00:42:00	9.74
"218183"	2013-10-31 00:44:00	9.74
"218184"	2013-10-31 00:46:00	9.72
"218185"	2013-10-31 00:48:00	9.74
"218186"	2013-10-31 00:50:00	9.73
"218187"	2013-10-31 00:52:00	9.7
"218188"	2013-10-31 00:54:00	9.74
"218189"	2013-10-31 00:56:00	9.73
"218190"	2013-10-31 00:58:00	9.74
"218191"	2013-10-31 01:00:00	9.73
"218192"	2013-10-31 01:02:00	9.72
"218193"	2013-10-31 01:04:00	9.73
"218194"	2013-10-31 01:06:00	9.68
"218195"	2013-10-31 01:08:00	9.71
"218196"	2013-10-31 01:10:00	9.74
"218197"	2013-10-31 01:12:00	9.73
"218198"	2013-10-31 01:14:00	9.72
"218199"	2013-10-31 01:16:00	9.73
"218200"	2013-10-31 01:18:00	9.71
"218201"	2013-10-31 01:20:00	9.72
"218202"	2013-10-31 01:22:00	9.73
"218203"	2013-10-31 01:24:00	9.73
"218204"	2013-10-31 01:26:00	9.7
"218205"	2013-10-31 01:28:00	9.73
"218206"	2013-10-31 01:30:00	9.73
"218207"	2013-10-31 01:32:00	9.72
"218208"	2013-10-31 01:34:00	9.72
"218209"	2013-10-31 01:36:00	9.76
"218210"	2013-10-31 01:38:00	9.73
"218211"	2013-10-31 01:40:00	9.71
"218212"	2013-10-31 01:42:00	9.74
"218213"	2013-10-31 01:44:00	9.74
"218214"	2013-10-31 01:46:00	9.74
"218215"	2013-10-31 01:48:00	9.75
"218216"	2013-10-31 01:50:00	9.75
"218217"	2013-10-31 01:52:00	9.76
"218218"	2013-10-31 01:54:00	9.69
"218219"	2013-10-31 01:56:00	9.72
"218220"	2013-10-31 01:58:00	9.72
"218221"	2013-10-31 02:00:00	9.73
"218222"	2013-10-31 02:02:00	9.7
"218223"	2013-10-31 02:04:00	9.74
"218224"	2013-10-31 02:06:00	9.76
"218225"	2013-10-31 02:08:00	9.73
"218226"	2013-10-31 02:10:00	9.71
"218227"	2013-10-31 02:12:00	9.73
"218228"	2013-10-31 02:14:00	9.7
"218229"	2013-10-31 02:16:00	9.74
"218230"	2013-10-31 02:18:00	9.68
"218231"	2013-10-31 02:20:00	9.73
"218232"	2013-10-31 02:22:00	9.72
"218233"	2013-10-31 02:24:00	9.75
"218234"	2013-10-31 02:26:00	9.69
"218235"	2013-10-31 02:28:00	9.73
"218236"	2013-10-31 02:30:00	9.73
"218237"	2013-10-31 02:32:00	9.72
"218238"	2013-10-31 02:34:00	9.72
"218239"	2013-10-31 02:36:00	9.72
"218240"	2013-10-31 02:38:00	9.74
"218241"	2013-10-31 02:40:00	9.72
"218242"	2013-10-31 02:42:00	9.73
"218243"	2013-10-31 02:44:00	9.76
"218244"	2013-10-31 02:46:00	9.73
"218245"	2013-10-31 02:48:00	9.76
"218246"	2013-10-31 02:50:00	9.74
"218247"	2013-10-31 02:52:00	9.76
"218248"	2013-10-31 02:54:00	9.7
"218249"	2013-10-31 02:56:00	9.75
"218250"	2013-10-31 02:58:00	9.72
"218251"	2013-10-31 03:00:00	9.74
"218252"	2013-10-31 03:02:00	9.75
"218253"	2013-10-31 03:04:00	9.7
"218254"	2013-10-31 03:06:00	9.72
"218255"	2013-10-31 03:08:00	9.73
"218256"	2013-10-31 03:10:00	9.73
"218257"	2013-10-31 03:12:00	9.72
"218258"	2013-10-31 03:14:00	9.74
"218259"	2013-10-31 03:16:00	9.74
"218260"	2013-10-31 03:18:00	9.71
"218261"	2013-10-31 03:20:00	9.74
"218262"	2013-10-31 03:22:00	9.71
"218263"	2013-10-31 03:24:00	9.72
"218264"	2013-10-31 03:26:00	9.75
"218265"	2013-10-31 03:28:00	9.77
"218266"	2013-10-31 03:30:00	9.72
"218267"	2013-10-31 03:32:00	9.73
"218268"	2013-10-31 03:34:00	9.74
"218269"	2013-10-31 03:36:00	9.7
"218270"	2013-10-31 03:38:00	9.75
"218271"	2013-10-31 03:40:00	9.74
"218272"	2013-10-31 03:42:00	9.72
"218273"	2013-10-31 03:44:00	9.72
"218274"	2013-10-31 03:46:00	9.73
"218275"	2013-10-31 03:48:00	9.72
"218276"	2013-10-31 03:50:00	9.72
"218277"	2013-10-31 03:52:00	9.71
"218278"	2013-10-31 03:54:00	9.72
"218279"	2013-10-31 03:56:00	9.71
"218280"	2013-10-31 03:58:00	9.74
"218281"	2013-10-31 04:00:00	9.74
"218282"	2013-10-31 04:02:00	9.75
"218283"	2013-10-31 04:04:00	9.77
"218284"	2013-10-31 04:06:00	9.75
"218285"	2013-10-31 04:08:00	9.75
"218286"	2013-10-31 04:10:00	9.74
"218287"	2013-10-31 04:12:00	9.72
"218288"	2013-10-31 04:14:00	9.72
"218289"	2013-10-31 04:16:00	9.73
"218290"	2013-10-31 04:18:00	9.76
"218291"	2013-10-31 04:20:00	9.7
"218292"	2013-10-31 04:22:00	9.72
"218293"	2013-10-31 04:24:00	9.76
"218294"	2013-10-31 04:26:00	9.72
"218295"	2013-10-31 04:28:00	9.71
"218296"	2013-10-31 04:30:00	9.72
"218297"	2013-10-31 04:32:00	9.74
"218298"	2013-10-31 04:34:00	9.74
"218299"	2013-10-31 04:36:00	9.76
"218300"	2013-10-31 04:38:00	9.74
"218301"	2013-10-31 04:40:00	9.76
"218302"	2013-10-31 04:42:00	9.74
"218303"	2013-10-31 04:44:00	9.69
"218304"	2013-10-31 04:46:00	9.73
"218305"	2013-10-31 04:48:00	9.73
"218306"	2013-10-31 04:50:00	9.72
"218307"	2013-10-31 04:52:00	9.75
"218308"	2013-10-31 04:54:00	9.77
"218309"	2013-10-31 04:56:00	9.73
"218310"	2013-10-31 04:58:00	9.76
"218311"	2013-10-31 05:00:00	9.74
"218312"	2013-10-31 05:02:00	9.7
"218313"	2013-10-31 05:04:00	9.76
"218314"	2013-10-31 05:06:00	9.74
"218315"	2013-10-31 05:08:00	9.78
"218316"	2013-10-31 05:10:00	9.76
"218317"	2013-10-31 05:12:00	9.77
"218318"	2013-10-31 05:14:00	9.73
"218319"	2013-10-31 05:16:00	9.71
"218320"	2013-10-31 05:18:00	9.76
"218321"	2013-10-31 05:20:00	9.75
"218322"	2013-10-31 05:22:00	9.77
"218323"	2013-10-31 05:24:00	9.75
"218324"	2013-10-31 05:26:00	9.77
"218325"	2013-10-31 05:28:00	9.72
"218326"	2013-10-31 05:30:00	9.72
"218327"	2013-10-31 05:32:00	9.73
"218328"	2013-10-31 05:34:00	9.75
"218329"	2013-10-31 05:36:00	9.72
"218330"	2013-10-31 05:38:00	9.72
"218331"	2013-10-31 05:40:00	9.72
"218332"	2013-10-31 05:42:00	9.76
"218333"	2013-10-31 05:44:00	9.76
"218334"	2013-10-31 05:46:00	9.76
"218335"	2013-10-31 05:48:00	9.73
"218336"	2013-10-31 05:50:00	9.79
"218337"	2013-10-31 05:52:00	9.76
"218338"	2013-10-31 05:54:00	9.75
"218339"	2013-10-31 05:56:00	9.76
"218340"	2013-10-31 05:58:00	9.74
"218341"	2013-10-31 06:00:00	9.75
"218342"	2013-10-31 06:02:00	9.78
"218343"	2013-10-31 06:04:00	9.75
"218344"	2013-10-31 06:06:00	9.71
"218345"	2013-10-31 06:08:00	9.76
"218346"	2013-10-31 06:10:00	9.74
"218347"	2013-10-31 06:12:00	9.73
"218348"	2013-10-31 06:14:00	9.73
"218349"	2013-10-31 06:16:00	9.74
"218350"	2013-10-31 06:18:00	9.73
"218351"	2013-10-31 06:20:00	9.75
"218352"	2013-10-31 06:22:00	9.75
"218353"	2013-10-31 06:24:00	9.73
"218354"	2013-10-31 06:26:00	9.72
"218355"	2013-10-31 06:28:00	9.75
"218356"	2013-10-31 06:30:00	9.77
"218357"	2013-10-31 06:32:00	9.72
"218358"	2013-10-31 06:34:00	9.77
"218359"	2013-10-31 06:36:00	9.73
"218360"	2013-10-31 06:38:00	9.77
"218361"	2013-10-31 06:40:00	9.72
"218362"	2013-10-31 06:42:00	9.71
"218363"	2013-10-31 06:44:00	9.73
"218364"	2013-10-31 06:46:00	9.75
"218365"	2013-10-31 06:48:00	9.73
"218366"	2013-10-31 06:50:00	9.72
"218367"	2013-10-31 06:52:00	9.71
"218368"	2013-10-31 06:54:00	9.72
"218369"	2013-10-31 06:56:00	9.76
"218370"	2013-10-31 06:58:00	9.72
"218371"	2013-10-31 07:00:00	9.73
"218372"	2013-10-31 07:02:00	9.74
"218373"	2013-10-31 07:04:00	9.71
"218374"	2013-10-31 07:06:00	9.75
"218375"	2013-10-31 07:08:00	9.79
"218376"	2013-10-31 07:10:00	9.77
"218377"	2013-10-31 07:12:00	9.73
"218378"	2013-10-31 07:14:00	9.76
"218379"	2013-10-31 07:16:00	9.71
"218380"	2013-10-31 07:18:00	9.7
"218381"	2013-10-31 07:20:00	9.72
"218382"	2013-10-31 07:22:00	9.74
"218383"	2013-10-31 07:24:00	9.72
"218384"	2013-10-31 07:26:00	9.76
"218385"	2013-10-31 07:28:00	9.77
"218386"	2013-10-31 07:30:00	9.76
"218387"	2013-10-31 07:32:00	9.75
"218388"	2013-10-31 07:34:00	9.74
"218389"	2013-10-31 07:36:00	9.76
"218390"	2013-10-31 07:38:00	9.73
"218391"	2013-10-31 07:40:00	9.74
"218392"	2013-10-31 07:42:00	9.76
"218393"	2013-10-31 07:44:00	9.73
"218394"	2013-10-31 07:46:00	9.76
"218395"	2013-10-31 07:48:00	9.75
"218396"	2013-10-31 07:50:00	9.76
"218397"	2013-10-31 07:52:00	9.72
"218398"	2013-10-31 07:54:00	9.78
"218399"	2013-10-31 07:56:00	9.79
"218400"	2013-10-31 07:58:00	9.76
"218401"	2013-10-31 08:00:00	9.76
"218402"	2013-10-31 08:02:00	9.76
"218403"	2013-10-31 08:04:00	9.7
"218404"	2013-10-31 08:06:00	9.77
"218405"	2013-10-31 08:08:00	9.74
"218406"	2013-10-31 08:10:00	9.77
"218407"	2013-10-31 08:12:00	9.73
"218408"	2013-10-31 08:14:00	9.76
"218409"	2013-10-31 08:16:00	9.78
"218410"	2013-10-31 08:18:00	9.79
"218411"	2013-10-31 08:20:00	9.75
"218412"	2013-10-31 08:22:00	9.78
"218413"	2013-10-31 08:24:00	9.76
"218414"	2013-10-31 08:26:00	9.75
"218415"	2013-10-31 08:28:00	9.76
"218416"	2013-10-31 08:30:00	9.75
"218417"	2013-10-31 08:32:00	9.76
"218418"	2013-10-31 08:34:00	9.76
"218419"	2013-10-31 08:36:00	9.74
"218420"	2013-10-31 08:38:00	9.76
"218421"	2013-10-31 08:40:00	9.72
"218422"	2013-10-31 08:42:00	9.76
"218423"	2013-10-31 08:44:00	9.74
"218424"	2013-10-31 08:46:00	9.76
"218425"	2013-10-31 08:48:00	9.73
"218426"	2013-10-31 08:50:00	9.76
"218427"	2013-10-31 08:52:00	9.79
"218428"	2013-10-31 08:54:00	9.76
"218429"	2013-10-31 08:56:00	9.75
"218430"	2013-10-31 08:58:00	9.75
"218431"	2013-10-31 09:00:00	9.76
"218432"	2013-10-31 09:02:00	9.74
"218433"	2013-10-31 09:04:00	9.76
"218434"	2013-10-31 09:06:00	9.73
"218435"	2013-10-31 09:08:00	9.74
"218436"	2013-10-31 09:10:00	9.77
"218437"	2013-10-31 09:12:00	9.76
"218438"	2013-10-31 09:14:00	9.77
"218439"	2013-10-31 09:16:00	9.72
"218440"	2013-10-31 09:18:00	9.75
"218441"	2013-10-31 09:20:00	9.76
"218442"	2013-10-31 09:22:00	9.74
"218443"	2013-10-31 09:24:00	9.79
"218444"	2013-10-31 09:26:00	9.77
"218445"	2013-10-31 09:28:00	9.77
"218446"	2013-10-31 09:30:00	9.75
"218447"	2013-10-31 09:32:00	9.76
"218448"	2013-10-31 09:34:00	9.78
"218449"	2013-10-31 09:36:00	9.73
"218450"	2013-10-31 09:38:00	9.77
"218451"	2013-10-31 09:40:00	9.79
"218452"	2013-10-31 09:42:00	9.74
"218453"	2013-10-31 09:44:00	9.76
"218454"	2013-10-31 09:46:00	9.75
"218455"	2013-10-31 09:48:00	9.8
"218456"	2013-10-31 09:50:00	9.75
"218457"	2013-10-31 09:52:00	9.78
"218458"	2013-10-31 09:54:00	9.77
"218459"	2013-10-31 09:56:00	9.76
"218460"	2013-10-31 09:58:00	9.76
"218461"	2013-10-31 10:00:00	9.75
"218462"	2013-10-31 10:02:00	9.77
"218463"	2013-10-31 10:04:00	9.76
"218464"	2013-10-31 10:06:00	9.76
"218465"	2013-10-31 10:08:00	9.78
"218466"	2013-10-31 10:10:00	9.78
"218467"	2013-10-31 10:12:00	9.77
"218468"	2013-10-31 10:14:00	9.75
"218469"	2013-10-31 10:16:00	9.78
"218470"	2013-10-31 10:18:00	9.75
"218471"	2013-10-31 10:20:00	9.77
"218472"	2013-10-31 10:22:00	9.79
"218473"	2013-10-31 10:24:00	9.75
"218474"	2013-10-31 10:26:00	9.8
"218475"	2013-10-31 10:28:00	9.75
"218476"	2013-10-31 10:30:00	9.76
"218477"	2013-10-31 10:32:00	9.76
"218478"	2013-10-31 10:34:00	9.79
"218479"	2013-10-31 10:36:00	9.75
"218480"	2013-10-31 10:38:00	9.79
"218481"	2013-10-31 10:40:00	9.78
"218482"	2013-10-31 10:42:00	9.76
"218483"	2013-10-31 10:44:00	9.74
"218484"	2013-10-31 10:46:00	9.76
"218485"	2013-10-31 10:48:00	9.76
"218486"	2013-10-31 10:50:00	9.8
"218487"	2013-10-31 10:52:00	9.75
"218488"	2013-10-31 10:54:00	9.76
"218489"	2013-10-31 10:56:00	9.77
"218490"	2013-10-31 10:58:00	9.75
"218491"	2013-10-31 11:00:00	9.73
"218492"	2013-10-31 11:02:00	9.75
"218493"	2013-10-31 11:04:00	9.75
"218494"	2013-10-31 11:06:00	9.76
"218495"	2013-10-31 11:08:00	9.75
"218496"	2013-10-31 11:10:00	9.76
"218497"	2013-10-31 11:12:00	9.76
"218498"	2013-10-31 11:14:00	9.76
"218499"	2013-10-31 11:16:00	9.8
"218500"	2013-10-31 11:18:00	9.76
"218501"	2013-10-31 11:20:00	9.8
"218502"	2013-10-31 11:22:00	9.77
"218503"	2013-10-31 11:24:00	9.79
"218504"	2013-10-31 11:26:00	9.77
"218505"	2013-10-31 11:28:00	9.77
"218506"	2013-10-31 11:30:00	9.75
"218507"	2013-10-31 11:32:00	9.78
"218508"	2013-10-31 11:34:00	9.78
"218509"	2013-10-31 11:36:00	9.75
"218510"	2013-10-31 11:38:00	9.77
"218511"	2013-10-31 11:40:00	9.77
"218512"	2013-10-31 11:42:00	9.8
"218513"	2013-10-31 11:44:00	9.8
"218514"	2013-10-31 11:46:00	9.78
"218515"	2013-10-31 11:48:00	9.78
"218516"	2013-10-31 11:50:00	9.77
"218517"	2013-10-31 11:52:00	9.8
"218518"	2013-10-31 11:54:00	9.77
"218519"	2013-10-31 11:56:00	9.76
"218520"	2013-10-31 11:58:00	9.77
"218521"	2013-10-31 12:00:00	9.77
"218522"	2013-10-31 12:02:00	9.81
"218523"	2013-10-31 12:04:00	9.76
"218524"	2013-10-31 12:06:00	9.79
"218525"	2013-10-31 12:08:00	9.74
"218526"	2013-10-31 12:10:00	9.8
"218527"	2013-10-31 12:12:00	9.82
"218528"	2013-10-31 12:14:00	9.76
"218529"	2013-10-31 12:16:00	9.79
"218530"	2013-10-31 12:18:00	9.75
"218531"	2013-10-31 12:20:00	9.77
"218532"	2013-10-31 12:22:00	9.73
"218533"	2013-10-31 12:24:00	9.74
"218534"	2013-10-31 12:26:00	9.81
"218535"	2013-10-31 12:28:00	9.8
"218536"	2013-10-31 12:30:00	9.77
"218537"	2013-10-31 12:32:00	9.75
"218538"	2013-10-31 12:34:00	9.75
"218539"	2013-10-31 12:36:00	9.8
"218540"	2013-10-31 12:38:00	9.77
"218541"	2013-10-31 12:40:00	9.77
"218542"	2013-10-31 12:42:00	9.76
"218543"	2013-10-31 12:44:00	9.82
"218544"	2013-10-31 12:46:00	9.78
"218545"	2013-10-31 12:48:00	9.79
"218546"	2013-10-31 12:50:00	9.77
"218547"	2013-10-31 12:52:00	9.73
"218548"	2013-10-31 12:54:00	9.75
"218549"	2013-10-31 12:56:00	9.75
"218550"	2013-10-31 12:58:00	9.79
"218551"	2013-10-31 13:00:00	9.8
"218552"	2013-10-31 13:02:00	9.78
"218553"	2013-10-31 13:04:00	9.76
"218554"	2013-10-31 13:06:00	9.83
"218555"	2013-10-31 13:08:00	9.82
"218556"	2013-10-31 13:10:00	9.77
"218557"	2013-10-31 13:12:00	9.79
"218558"	2013-10-31 13:14:00	9.77
"218559"	2013-10-31 13:16:00	9.79
"218560"	2013-10-31 13:18:00	9.81
"218561"	2013-10-31 13:20:00	9.82
"218562"	2013-10-31 13:22:00	9.79
"218563"	2013-10-31 13:24:00	9.8
"218564"	2013-10-31 13:26:00	9.78
"218565"	2013-10-31 13:28:00	9.78
"218566"	2013-10-31 13:30:00	9.79
"218567"	2013-10-31 13:32:00	9.78
"218568"	2013-10-31 13:34:00	9.75
"218569"	2013-10-31 13:36:00	9.78
"218570"	2013-10-31 13:38:00	9.81
"218571"	2013-10-31 13:40:00	9.76
"218572"	2013-10-31 13:42:00	9.8
"218573"	2013-10-31 13:44:00	9.78
"218574"	2013-10-31 13:46:00	9.82
"218575"	2013-10-31 13:48:00	9.77
"218576"	2013-10-31 13:50:00	9.77
"218577"	2013-10-31 13:52:00	9.79
"218578"	2013-10-31 13:54:00	9.76
"218579"	2013-10-31 13:56:00	9.78
"218580"	2013-10-31 13:58:00	9.77
"218581"	2013-10-31 14:00:00	9.78
"218582"	2013-10-31 14:02:00	9.79
"218583"	2013-10-31 14:04:00	9.75
"218584"	2013-10-31 14:06:00	9.8
"218585"	2013-10-31 14:08:00	9.78
"218586"	2013-10-31 14:10:00	9.81
"218587"	2013-10-31 14:12:00	9.78
"218588"	2013-10-31 14:14:00	9.79
"218589"	2013-10-31 14:16:00	9.8
"218590"	2013-10-31 14:18:00	9.8
"218591"	2013-10-31 14:20:00	9.8
"218592"	2013-10-31 14:22:00	9.78
"218593"	2013-10-31 14:24:00	9.82
"218594"	2013-10-31 14:26:00	9.79
"218595"	2013-10-31 14:28:00	9.82
"218596"	2013-10-31 14:30:00	9.79
"218597"	2013-10-31 14:32:00	9.78
"218598"	2013-10-31 14:34:00	9.82
"218599"	2013-10-31 14:36:00	9.8
"218600"	2013-10-31 14:38:00	9.79
"218601"	2013-10-31 14:40:00	9.8
"218602"	2013-10-31 14:42:00	9.77
"218603"	2013-10-31 14:44:00	9.79
"218604"	2013-10-31 14:46:00	9.75
"218605"	2013-10-31 14:48:00	9.8
"218606"	2013-10-31 14:50:00	9.77
"218607"	2013-10-31 14:52:00	9.79
"218608"	2013-10-31 14:54:00	9.82
"218609"	2013-10-31 14:56:00	9.8
"218610"	2013-10-31 14:58:00	9.79
"218611"	2013-10-31 15:00:00	9.79
"218612"	2013-10-31 15:02:00	9.77
"218613"	2013-10-31 15:04:00	9.81
"218614"	2013-10-31 15:06:00	9.8
"218615"	2013-10-31 15:08:00	9.8
"218616"	2013-10-31 15:10:00	9.81
"218617"	2013-10-31 15:12:00	9.79
"218618"	2013-10-31 15:14:00	9.79
"218619"	2013-10-31 15:16:00	9.77
"218620"	2013-10-31 15:18:00	9.81
"218621"	2013-10-31 15:20:00	9.78
"218622"	2013-10-31 15:22:00	9.78
"218623"	2013-10-31 15:24:00	9.79
"218624"	2013-10-31 15:26:00	9.8
"218625"	2013-10-31 15:28:00	9.79
"218626"	2013-10-31 15:30:00	9.78
"218627"	2013-10-31 15:32:00	9.79
"218628"	2013-10-31 15:34:00	9.83
"218629"	2013-10-31 15:36:00	9.8
"218630"	2013-10-31 15:38:00	9.8
"218631"	2013-10-31 15:40:00	9.78
"218632"	2013-10-31 15:42:00	9.77
"218633"	2013-10-31 15:44:00	9.76
"218634"	2013-10-31 15:46:00	9.78
"218635"	2013-10-31 15:48:00	9.8
"218636"	2013-10-31 15:50:00	9.81
"218637"	2013-10-31 15:52:00	9.76
"218638"	2013-10-31 15:54:00	9.77
"218639"	2013-10-31 15:56:00	9.82
"218640"	2013-10-31 15:58:00	9.78
"218641"	2013-10-31 16:00:00	9.78
"218642"	2013-10-31 16:02:00	9.8
"218643"	2013-10-31 16:04:00	9.76
"218644"	2013-10-31 16:06:00	9.81
"218645"	2013-10-31 16:08:00	9.78
"218646"	2013-10-31 16:10:00	9.8
"218647"	2013-10-31 16:12:00	9.78
"218648"	2013-10-31 16:14:00	9.79
"218649"	2013-10-31 16:16:00	9.78
"218650"	2013-10-31 16:18:00	9.8
"218651"	2013-10-31 16:20:00	9.82
"218652"	2013-10-31 16:22:00	9.79
"218653"	2013-10-31 16:24:00	9.79
"218654"	2013-10-31 16:26:00	9.79
"218655"	2013-10-31 16:28:00	9.79
"218656"	2013-10-31 16:30:00	9.8
"218657"	2013-10-31 16:32:00	9.79
"218658"	2013-10-31 16:34:00	9.75
"218659"	2013-10-31 16:36:00	9.8
"218660"	2013-10-31 16:38:00	9.81
"218661"	2013-10-31 16:40:00	9.79
"218662"	2013-10-31 16:42:00	9.79
"218663"	2013-10-31 16:44:00	9.79
"218664"	2013-10-31 16:46:00	9.82
"218665"	2013-10-31 16:48:00	9.79
"218666"	2013-10-31 16:50:00	9.8
"218667"	2013-10-31 16:52:00	9.83
"218668"	2013-10-31 16:54:00	9.81
"218669"	2013-10-31 16:56:00	9.8
"218670"	2013-10-31 16:58:00	9.8
"218671"	2013-10-31 17:00:00	9.8
"218672"	2013-10-31 17:02:00	9.81
"218673"	2013-10-31 17:04:00	9.8
"218674"	2013-10-31 17:06:00	9.79
"218675"	2013-10-31 17:08:00	9.81
"218676"	2013-10-31 17:10:00	9.8
"218677"	2013-10-31 17:12:00	9.77
"218678"	2013-10-31 17:14:00	9.8
"218679"	2013-10-31 17:16:00	9.78
"218680"	2013-10-31 17:18:00	9.79
"218681"	2013-10-31 17:20:00	9.84
"218682"	2013-10-31 17:22:00	9.82
"218683"	2013-10-31 17:24:00	9.8
"218684"	2013-10-31 17:26:00	9.8
"218685"	2013-10-31 17:28:00	9.82
"218686"	2013-10-31 17:30:00	9.82
"218687"	2013-10-31 17:32:00	9.79
"218688"	2013-10-31 17:34:00	9.8
"218689"	2013-10-31 17:36:00	9.79
"218690"	2013-10-31 17:38:00	9.83
"218691"	2013-10-31 17:40:00	9.8
"218692"	2013-10-31 17:42:00	9.8
"218693"	2013-10-31 17:44:00	9.79
"218694"	2013-10-31 17:46:00	9.8
"218695"	2013-10-31 17:48:00	9.79
"218696"	2013-10-31 17:50:00	9.77
"218697"	2013-10-31 17:52:00	9.79
"218698"	2013-10-31 17:54:00	9.8
"218699"	2013-10-31 17:56:00	9.79
"218700"	2013-10-31 17:58:00	9.78
"218701"	2013-10-31 18:00:00	9.8
"218702"	2013-10-31 18:02:00	9.82
"218703"	2013-10-31 18:04:00	9.79
"218704"	2013-10-31 18:06:00	9.8
"218705"	2013-10-31 18:08:00	9.8
"218706"	2013-10-31 18:10:00	9.82
"218707"	2013-10-31 18:12:00	9.78
"218708"	2013-10-31 18:14:00	9.79
"218709"	2013-10-31 18:16:00	9.79
"218710"	2013-10-31 18:18:00	9.78
"218711"	2013-10-31 18:20:00	9.8
"218712"	2013-10-31 18:22:00	9.81
"218713"	2013-10-31 18:24:00	9.79
"218714"	2013-10-31 18:26:00	9.78
"218715"	2013-10-31 18:28:00	9.78
"218716"	2013-10-31 18:30:00	9.79
"218717"	2013-10-31 18:32:00	9.8
"218718"	2013-10-31 18:34:00	9.82
"218719"	2013-10-31 18:36:00	9.84
"218720"	2013-10-31 18:38:00	9.75
"218721"	2013-10-31 18:40:00	9.79
"218722"	2013-10-31 18:42:00	9.79
"218723"	2013-10-31 18:44:00	9.8
"218724"	2013-10-31 18:46:00	9.83
"218725"	2013-10-31 18:48:00	9.79
"218726"	2013-10-31 18:50:00	9.8
"218727"	2013-10-31 18:52:00	9.78
"218728"	2013-10-31 18:54:00	9.83
"218729"	2013-10-31 18:56:00	9.8
"218730"	2013-10-31 18:58:00	9.78
"218731"	2013-10-31 19:00:00	9.79
"218732"	2013-10-31 19:02:00	9.78
"218733"	2013-10-31 19:04:00	9.8
"218734"	2013-10-31 19:06:00	9.82
"218735"	2013-10-31 19:08:00	9.84
"218736"	2013-10-31 19:10:00	9.78
"218737"	2013-10-31 19:12:00	9.8
"218738"	2013-10-31 19:14:00	9.82
"218739"	2013-10-31 19:16:00	9.83
"218740"	2013-10-31 19:18:00	9.8
"218741"	2013-10-31 19:20:00	9.79
"218742"	2013-10-31 19:22:00	9.77
"218743"	2013-10-31 19:24:00	9.79
"218744"	2013-10-31 19:26:00	9.79
"218745"	2013-10-31 19:28:00	9.79
"218746"	2013-10-31 19:30:00	9.82
"218747"	2013-10-31 19:32:00	9.83
"218748"	2013-10-31 19:34:00	9.79
"218749"	2013-10-31 19:36:00	9.79
"218750"	2013-10-31 19:38:00	9.81
"218751"	2013-10-31 19:40:00	9.85
"218752"	2013-10-31 19:42:00	9.76
"218753"	2013-10-31 19:44:00	9.8
"218754"	2013-10-31 19:46:00	9.8
"218755"	2013-10-31 19:48:00	9.79
"218756"	2013-10-31 19:50:00	9.8
"218757"	2013-10-31 19:52:00	9.84
"218758"	2013-10-31 19:54:00	9.82
"218759"	2013-10-31 19:56:00	9.83
"218760"	2013-10-31 19:58:00	9.8
"218761"	2013-10-31 20:00:00	9.82
"218762"	2013-10-31 20:02:00	9.78
"218763"	2013-10-31 20:04:00	9.81
"218764"	2013-10-31 20:06:00	9.79
"218765"	2013-10-31 20:08:00	9.8
"218766"	2013-10-31 20:10:00	9.82
"218767"	2013-10-31 20:12:00	9.83
"218768"	2013-10-31 20:14:00	9.78
"218769"	2013-10-31 20:16:00	9.84
"218770"	2013-10-31 20:18:00	9.84
"218771"	2013-10-31 20:20:00	9.82
"218772"	2013-10-31 20:22:00	9.82
"218773"	2013-10-31 20:24:00	9.79
"218774"	2013-10-31 20:26:00	9.83
"218775"	2013-10-31 20:28:00	9.79
"218776"	2013-10-31 20:30:00	9.82
"218777"	2013-10-31 20:32:00	9.84
"218778"	2013-10-31 20:34:00	9.83
"218779"	2013-10-31 20:36:00	9.8
"218780"	2013-10-31 20:38:00	9.82
"218781"	2013-10-31 20:40:00	9.79
"218782"	2013-10-31 20:42:00	9.79
"218783"	2013-10-31 20:44:00	9.81
"218784"	2013-10-31 20:46:00	9.81
"218785"	2013-10-31 20:48:00	9.8
"218786"	2013-10-31 20:50:00	9.82
"218787"	2013-10-31 20:52:00	9.84
"218788"	2013-10-31 20:54:00	9.85
"218789"	2013-10-31 20:56:00	9.81
"218790"	2013-10-31 20:58:00	9.81
"218791"	2013-10-31 21:00:00	9.79
"218792"	2013-10-31 21:02:00	9.76
"218793"	2013-10-31 21:04:00	9.84
"218794"	2013-10-31 21:06:00	9.81
"218795"	2013-10-31 21:08:00	9.82
"218796"	2013-10-31 21:10:00	9.84
"218797"	2013-10-31 21:12:00	9.82
"218798"	2013-10-31 21:14:00	9.82
"218799"	2013-10-31 21:16:00	9.85
"218800"	2013-10-31 21:18:00	9.83
"218801"	2013-10-31 21:20:00	9.79
"218802"	2013-10-31 21:22:00	9.83
"218803"	2013-10-31 21:24:00	9.79
"218804"	2013-10-31 21:26:00	9.81
"218805"	2013-10-31 21:28:00	9.81
"218806"	2013-10-31 21:30:00	9.81
"218807"	2013-10-31 21:32:00	9.84
"218808"	2013-10-31 21:34:00	9.84
"218809"	2013-10-31 21:36:00	9.81
"218810"	2013-10-31 21:38:00	9.84
"218811"	2013-10-31 21:40:00	9.87
"218812"	2013-10-31 21:42:00	9.83
"218813"	2013-10-31 21:44:00	9.85
"218814"	2013-10-31 21:46:00	9.83
"218815"	2013-10-31 21:48:00	9.81
"218816"	2013-10-31 21:50:00	9.84
"218817"	2013-10-31 21:52:00	9.87
"218818"	2013-10-31 21:54:00	9.83
"218819"	2013-10-31 21:56:00	9.85
"218820"	2013-10-31 21:58:00	9.87
"218821"	2013-10-31 22:00:00	9.82
"218822"	2013-10-31 22:02:00	9.85
"218823"	2013-10-31 22:04:00	9.85
"218824"	2013-10-31 22:06:00	9.83
"218825"	2013-10-31 22:08:00	9.86
"218826"	2013-10-31 22:10:00	9.84
"218827"	2013-10-31 22:12:00	9.87
"218828"	2013-10-31 22:14:00	9.87
"218829"	2013-10-31 22:16:00	9.82
"218830"	2013-10-31 22:18:00	9.86
"218831"	2013-10-31 22:20:00	9.82
"218832"	2013-10-31 22:22:00	9.85
"218833"	2013-10-31 22:24:00	9.86
"218834"	2013-10-31 22:26:00	9.86
"218835"	2013-10-31 22:28:00	9.83
"218836"	2013-10-31 22:30:00	9.83
"218837"	2013-10-31 22:32:00	9.87
"218838"	2013-10-31 22:34:00	9.88
"218839"	2013-10-31 22:36:00	9.85
"218840"	2013-10-31 22:38:00	9.82
"218841"	2013-10-31 22:40:00	9.85
"218842"	2013-10-31 22:42:00	9.86
"218843"	2013-10-31 22:44:00	9.86
"218844"	2013-10-31 22:46:00	9.87
"218845"	2013-10-31 22:48:00	9.85
"218846"	2013-10-31 22:50:00	9.81
"218847"	2013-10-31 22:52:00	9.85
"218848"	2013-10-31 22:54:00	9.89
"218849"	2013-10-31 22:56:00	9.84
"218850"	2013-10-31 22:58:00	9.84
"218851"	2013-10-31 23:00:00	9.85
"218852"	2013-10-31 23:02:00	9.86
"218853"	2013-10-31 23:04:00	9.86
"218854"	2013-10-31 23:06:00	9.87
"218855"	2013-10-31 23:08:00	9.85
"218856"	2013-10-31 23:10:00	9.88
"218857"	2013-10-31 23:12:00	9.87
"218858"	2013-10-31 23:14:00	9.89
"218859"	2013-10-31 23:16:00	9.84
"218860"	2013-10-31 23:18:00	9.85
"218861"	2013-10-31 23:20:00	9.86
"218862"	2013-10-31 23:22:00	9.88
"218863"	2013-10-31 23:24:00	9.84
"218864"	2013-10-31 23:26:00	9.86
"218865"	2013-10-31 23:28:00	9.87
"218866"	2013-10-31 23:30:00	9.85
"218867"	2013-10-31 23:32:00	9.83
"218868"	2013-10-31 23:34:00	9.88
"218869"	2013-10-31 23:36:00	9.86
"218870"	2013-10-31 23:38:00	9.88
"218871"	2013-10-31 23:40:00	9.84
"218872"	2013-10-31 23:42:00	9.83
"218873"	2013-10-31 23:44:00	9.85
"218874"	2013-10-31 23:46:00	9.87
"218875"	2013-10-31 23:48:00	9.84
"218876"	2013-10-31 23:50:00	9.84
"218877"	2013-10-31 23:52:00	9.85
"218878"	2013-10-31 23:54:00	9.86
"218879"	2013-10-31 23:56:00	9.85
"218880"	2013-10-31 23:58:00	9.87
"218881"	2013-11-01 00:00:00	9.88
"218882"	2013-11-01 00:02:00	9.89
"218883"	2013-11-01 00:04:00	9.87
"218884"	2013-11-01 00:06:00	9.87
"218885"	2013-11-01 00:08:00	9.83
"218886"	2013-11-01 00:10:00	9.88
"218887"	2013-11-01 00:12:00	9.87
"218888"	2013-11-01 00:14:00	9.82
"218889"	2013-11-01 00:16:00	9.86
"218890"	2013-11-01 00:18:00	9.9
"218891"	2013-11-01 00:20:00	9.88
"218892"	2013-11-01 00:22:00	9.86
"218893"	2013-11-01 00:24:00	9.9
"218894"	2013-11-01 00:26:00	9.83
"218895"	2013-11-01 00:28:00	9.89
"218896"	2013-11-01 00:30:00	9.89
"218897"	2013-11-01 00:32:00	9.88
"218898"	2013-11-01 00:34:00	9.88
"218899"	2013-11-01 00:36:00	9.83
"218900"	2013-11-01 00:38:00	9.88
"218901"	2013-11-01 00:40:00	9.89
"218902"	2013-11-01 00:42:00	9.87
"218903"	2013-11-01 00:44:00	9.89
"218904"	2013-11-01 00:46:00	9.87
"218905"	2013-11-01 00:48:00	9.87
"218906"	2013-11-01 00:50:00	9.85
"218907"	2013-11-01 00:52:00	9.87
"218908"	2013-11-01 00:54:00	9.86
"218909"	2013-11-01 00:56:00	9.85
"218910"	2013-11-01 00:58:00	9.85
"218911"	2013-11-01 01:00:00	9.86
"218912"	2013-11-01 01:02:00	9.87
"218913"	2013-11-01 01:04:00	9.88
"218914"	2013-11-01 01:06:00	9.86
"218915"	2013-11-01 01:08:00	9.87
"218916"	2013-11-01 01:10:00	9.85
"218917"	2013-11-01 01:12:00	9.89
"218918"	2013-11-01 01:14:00	9.86
"218919"	2013-11-01 01:16:00	9.86
"218920"	2013-11-01 01:18:00	9.89
"218921"	2013-11-01 01:20:00	9.86
"218922"	2013-11-01 01:22:00	9.86
"218923"	2013-11-01 01:24:00	9.86
"218924"	2013-11-01 01:26:00	9.87
"218925"	2013-11-01 01:28:00	9.89
"218926"	2013-11-01 01:30:00	9.87
"218927"	2013-11-01 01:32:00	9.85
"218928"	2013-11-01 01:34:00	9.84
"218929"	2013-11-01 01:36:00	9.84
"218930"	2013-11-01 01:38:00	9.88
"218931"	2013-11-01 01:40:00	9.88
"218932"	2013-11-01 01:42:00	9.85
"218933"	2013-11-01 01:44:00	9.86
"218934"	2013-11-01 01:46:00	9.89
"218935"	2013-11-01 01:48:00	9.87
"218936"	2013-11-01 01:50:00	9.85
"218937"	2013-11-01 01:52:00	9.89
"218938"	2013-11-01 01:54:00	9.87
"218939"	2013-11-01 01:56:00	9.88
"218940"	2013-11-01 01:58:00	9.84
"218941"	2013-11-01 02:00:00	9.84
"218942"	2013-11-01 02:02:00	9.85
"218943"	2013-11-01 02:04:00	9.87
"218944"	2013-11-01 02:06:00	9.86
"218945"	2013-11-01 02:08:00	9.84
"218946"	2013-11-01 02:10:00	9.88
"218947"	2013-11-01 02:12:00	9.85
"218948"	2013-11-01 02:14:00	9.86
"218949"	2013-11-01 02:16:00	9.88
"218950"	2013-11-01 02:18:00	9.83
"218951"	2013-11-01 02:20:00	9.87
"218952"	2013-11-01 02:22:00	9.89
"218953"	2013-11-01 02:24:00	9.89
"218954"	2013-11-01 02:26:00	9.86
"218955"	2013-11-01 02:28:00	9.87
"218956"	2013-11-01 02:30:00	9.87
"218957"	2013-11-01 02:32:00	9.86
"218958"	2013-11-01 02:34:00	9.83
"218959"	2013-11-01 02:36:00	9.84
"218960"	2013-11-01 02:38:00	9.88
"218961"	2013-11-01 02:40:00	9.86
"218962"	2013-11-01 02:42:00	9.87
"218963"	2013-11-01 02:44:00	9.83
"218964"	2013-11-01 02:46:00	9.85
"218965"	2013-11-01 02:48:00	9.83
"218966"	2013-11-01 02:50:00	9.84
"218967"	2013-11-01 02:52:00	9.87
"218968"	2013-11-01 02:54:00	9.88
"218969"	2013-11-01 02:56:00	9.88
"218970"	2013-11-01 02:58:00	9.92
"218971"	2013-11-01 03:00:00	9.87
"218972"	2013-11-01 03:02:00	9.89
"218973"	2013-11-01 03:04:00	9.84
"218974"	2013-11-01 03:06:00	9.87
"218975"	2013-11-01 03:08:00	9.89
"218976"	2013-11-01 03:10:00	9.92
"218977"	2013-11-01 03:12:00	9.92
"218978"	2013-11-01 03:14:00	9.89
"218979"	2013-11-01 03:16:00	9.87
"218980"	2013-11-01 03:18:00	9.86
"218981"	2013-11-01 03:20:00	9.86
"218982"	2013-11-01 03:22:00	9.86
"218983"	2013-11-01 03:24:00	9.89
"218984"	2013-11-01 03:26:00	9.9
"218985"	2013-11-01 03:28:00	9.88
"218986"	2013-11-01 03:30:00	9.85
"218987"	2013-11-01 03:32:00	9.87
"218988"	2013-11-01 03:34:00	9.86
"218989"	2013-11-01 03:36:00	9.85
"218990"	2013-11-01 03:38:00	9.88
"218991"	2013-11-01 03:40:00	9.92
"218992"	2013-11-01 03:42:00	9.89
"218993"	2013-11-01 03:44:00	9.87
"218994"	2013-11-01 03:46:00	9.86
"218995"	2013-11-01 03:48:00	9.86
"218996"	2013-11-01 03:50:00	9.87
"218997"	2013-11-01 03:52:00	9.87
"218998"	2013-11-01 03:54:00	9.87
"218999"	2013-11-01 03:56:00	9.87
"219000"	2013-11-01 03:58:00	9.92
"219001"	2013-11-01 04:00:00	9.9
"219002"	2013-11-01 04:02:00	9.88
"219003"	2013-11-01 04:04:00	9.91
"219004"	2013-11-01 04:06:00	9.89
"219005"	2013-11-01 04:08:00	9.87
"219006"	2013-11-01 04:10:00	9.91
"219007"	2013-11-01 04:12:00	9.88
"219008"	2013-11-01 04:14:00	9.87
"219009"	2013-11-01 04:16:00	9.87
"219010"	2013-11-01 04:18:00	9.9
"219011"	2013-11-01 04:20:00	9.9
"219012"	2013-11-01 04:22:00	9.9
"219013"	2013-11-01 04:24:00	9.89
"219014"	2013-11-01 04:26:00	9.91
"219015"	2013-11-01 04:28:00	9.85
"219016"	2013-11-01 04:30:00	9.9
"219017"	2013-11-01 04:32:00	9.86
"219018"	2013-11-01 04:34:00	9.86
"219019"	2013-11-01 04:36:00	9.87
"219020"	2013-11-01 04:38:00	9.85
"219021"	2013-11-01 04:40:00	9.91
"219022"	2013-11-01 04:42:00	9.87
"219023"	2013-11-01 04:44:00	9.88
"219024"	2013-11-01 04:46:00	9.87
"219025"	2013-11-01 04:48:00	9.88
"219026"	2013-11-01 04:50:00	9.87
"219027"	2013-11-01 04:52:00	9.88
"219028"	2013-11-01 04:54:00	9.92
"219029"	2013-11-01 04:56:00	9.89
"219030"	2013-11-01 04:58:00	9.87
"219031"	2013-11-01 05:00:00	9.91
"219032"	2013-11-01 05:02:00	9.91
"219033"	2013-11-01 05:04:00	9.87
"219034"	2013-11-01 05:06:00	9.87
"219035"	2013-11-01 05:08:00	9.91
"219036"	2013-11-01 05:10:00	9.89
"219037"	2013-11-01 05:12:00	9.89
"219038"	2013-11-01 05:14:00	9.87
"219039"	2013-11-01 05:16:00	9.91
"219040"	2013-11-01 05:18:00	9.87
"219041"	2013-11-01 05:20:00	9.89
"219042"	2013-11-01 05:22:00	9.88
"219043"	2013-11-01 05:24:00	9.88
"219044"	2013-11-01 05:26:00	9.88
"219045"	2013-11-01 05:28:00	9.88
"219046"	2013-11-01 05:30:00	9.89
"219047"	2013-11-01 05:32:00	9.87
"219048"	2013-11-01 05:34:00	9.89
"219049"	2013-11-01 05:36:00	9.86
"219050"	2013-11-01 05:38:00	9.86
"219051"	2013-11-01 05:40:00	9.88
"219052"	2013-11-01 05:42:00	9.87
"219053"	2013-11-01 05:44:00	9.86
"219054"	2013-11-01 05:46:00	9.87
"219055"	2013-11-01 05:48:00	9.92
"219056"	2013-11-01 05:50:00	9.87
"219057"	2013-11-01 05:52:00	9.88
"219058"	2013-11-01 05:54:00	9.88
"219059"	2013-11-01 05:56:00	9.87
"219060"	2013-11-01 05:58:00	9.85
"219061"	2013-11-01 06:00:00	9.89
"219062"	2013-11-01 06:02:00	9.84
"219063"	2013-11-01 06:04:00	9.87
"219064"	2013-11-01 06:06:00	9.89
"219065"	2013-11-01 06:08:00	9.88
"219066"	2013-11-01 06:10:00	9.83
"219067"	2013-11-01 06:12:00	9.88
"219068"	2013-11-01 06:14:00	9.88
"219069"	2013-11-01 06:16:00	9.86
"219070"	2013-11-01 06:18:00	9.86
"219071"	2013-11-01 06:20:00	9.88
"219072"	2013-11-01 06:22:00	9.84
"219073"	2013-11-01 06:24:00	9.89
"219074"	2013-11-01 06:26:00	9.87
"219075"	2013-11-01 06:28:00	9.88
"219076"	2013-11-01 06:30:00	9.88
"219077"	2013-11-01 06:32:00	9.87
"219078"	2013-11-01 06:34:00	9.86
"219079"	2013-11-01 06:36:00	9.87
"219080"	2013-11-01 06:38:00	9.85
"219081"	2013-11-01 06:40:00	9.86
"219082"	2013-11-01 06:42:00	9.84
"219083"	2013-11-01 06:44:00	9.84
"219084"	2013-11-01 06:46:00	9.85
"219085"	2013-11-01 06:48:00	9.84
"219086"	2013-11-01 06:50:00	9.85
"219087"	2013-11-01 06:52:00	9.84
"219088"	2013-11-01 06:54:00	9.82
"219089"	2013-11-01 06:56:00	9.86
"219090"	2013-11-01 06:58:00	9.89
"219091"	2013-11-01 07:00:00	9.85
"219092"	2013-11-01 07:02:00	9.85
"219093"	2013-11-01 07:04:00	9.86
"219094"	2013-11-01 07:06:00	9.85
"219095"	2013-11-01 07:08:00	9.86
"219096"	2013-11-01 07:10:00	9.84
"219097"	2013-11-01 07:12:00	9.87
"219098"	2013-11-01 07:14:00	9.82
"219099"	2013-11-01 07:16:00	9.89
"219100"	2013-11-01 07:18:00	9.87
"219101"	2013-11-01 07:20:00	9.86
"219102"	2013-11-01 07:22:00	9.86
"219103"	2013-11-01 07:24:00	9.85
"219104"	2013-11-01 07:26:00	9.87
"219105"	2013-11-01 07:28:00	9.82
"219106"	2013-11-01 07:30:00	9.87
"219107"	2013-11-01 07:32:00	9.84
"219108"	2013-11-01 07:34:00	9.86
"219109"	2013-11-01 07:36:00	9.87
"219110"	2013-11-01 07:38:00	9.84
"219111"	2013-11-01 07:40:00	9.84
"219112"	2013-11-01 07:42:00	9.86
"219113"	2013-11-01 07:44:00	9.86
"219114"	2013-11-01 07:46:00	9.84
"219115"	2013-11-01 07:48:00	9.86
"219116"	2013-11-01 07:50:00	9.85
"219117"	2013-11-01 07:52:00	9.84
"219118"	2013-11-01 07:54:00	9.89
"219119"	2013-11-01 07:56:00	9.86
"219120"	2013-11-01 07:58:00	9.85
"219121"	2013-11-01 08:00:00	9.85
"219122"	2013-11-01 08:02:00	9.89
"219123"	2013-11-01 08:04:00	9.88
"219124"	2013-11-01 08:06:00	9.85
"219125"	2013-11-01 08:08:00	9.83
"219126"	2013-11-01 08:10:00	9.88
"219127"	2013-11-01 08:12:00	9.86
"219128"	2013-11-01 08:14:00	9.83
"219129"	2013-11-01 08:16:00	9.85
"219130"	2013-11-01 08:18:00	9.87
"219131"	2013-11-01 08:20:00	9.82
"219132"	2013-11-01 08:22:00	9.86
"219133"	2013-11-01 08:24:00	9.85
"219134"	2013-11-01 08:26:00	9.82
"219135"	2013-11-01 08:28:00	9.86
"219136"	2013-11-01 08:30:00	9.85
"219137"	2013-11-01 08:32:00	9.85
"219138"	2013-11-01 08:34:00	9.88
"219139"	2013-11-01 08:36:00	9.87
"219140"	2013-11-01 08:38:00	9.84
"219141"	2013-11-01 08:40:00	9.87
"219142"	2013-11-01 08:42:00	9.82
"219143"	2013-11-01 08:44:00	9.89
"219144"	2013-11-01 08:46:00	9.86
"219145"	2013-11-01 08:48:00	9.84
"219146"	2013-11-01 08:50:00	9.86
"219147"	2013-11-01 08:52:00	9.86
"219148"	2013-11-01 08:54:00	9.83
"219149"	2013-11-01 08:56:00	9.82
"219150"	2013-11-01 08:58:00	9.84
"219151"	2013-11-01 09:00:00	9.86
"219152"	2013-11-01 09:02:00	9.86
"219153"	2013-11-01 09:04:00	9.84
"219154"	2013-11-01 09:06:00	9.87
"219155"	2013-11-01 09:08:00	9.87
"219156"	2013-11-01 09:10:00	9.86
"219157"	2013-11-01 09:12:00	9.89
"219158"	2013-11-01 09:14:00	9.87
"219159"	2013-11-01 09:16:00	9.91
"219160"	2013-11-01 09:18:00	9.83
"219161"	2013-11-01 09:20:00	9.86
"219162"	2013-11-01 09:22:00	9.85
"219163"	2013-11-01 09:24:00	9.86
"219164"	2013-11-01 09:26:00	9.9
"219165"	2013-11-01 09:28:00	9.86
"219166"	2013-11-01 09:30:00	9.83
"219167"	2013-11-01 09:32:00	9.88
"219168"	2013-11-01 09:34:00	9.86
"219169"	2013-11-01 09:36:00	9.89
"219170"	2013-11-01 09:38:00	9.88
"219171"	2013-11-01 09:40:00	9.89
"219172"	2013-11-01 09:42:00	9.89
"219173"	2013-11-01 09:44:00	9.9
"219174"	2013-11-01 09:46:00	9.9
"219175"	2013-11-01 09:48:00	9.84
"219176"	2013-11-01 09:50:00	9.88
"219177"	2013-11-01 09:52:00	9.87
"219178"	2013-11-01 09:54:00	9.89
"219179"	2013-11-01 09:56:00	9.85
"219180"	2013-11-01 09:58:00	9.87
"219181"	2013-11-01 10:00:00	9.89
"219182"	2013-11-01 10:02:00	9.86
"219183"	2013-11-01 10:04:00	9.9
"219184"	2013-11-01 10:06:00	9.9
"219185"	2013-11-01 10:08:00	9.88
"219186"	2013-11-01 10:10:00	9.89
"219187"	2013-11-01 10:12:00	9.86
"219188"	2013-11-01 10:14:00	9.87
"219189"	2013-11-01 10:16:00	9.86
"219190"	2013-11-01 10:18:00	9.85
"219191"	2013-11-01 10:20:00	9.85
"219192"	2013-11-01 10:22:00	9.87
"219193"	2013-11-01 10:24:00	9.88
"219194"	2013-11-01 10:26:00	9.92
"219195"	2013-11-01 10:28:00	9.84
"219196"	2013-11-01 10:30:00	9.85
"219197"	2013-11-01 10:32:00	9.85
"219198"	2013-11-01 10:34:00	9.89
"219199"	2013-11-01 10:36:00	9.82
"219200"	2013-11-01 10:38:00	9.87
"219201"	2013-11-01 10:40:00	9.89
"219202"	2013-11-01 10:42:00	9.86
"219203"	2013-11-01 10:44:00	9.87
"219204"	2013-11-01 10:46:00	9.89
"219205"	2013-11-01 10:48:00	9.89
"219206"	2013-11-01 10:50:00	9.83
"219207"	2013-11-01 10:52:00	9.87
"219208"	2013-11-01 10:54:00	9.89
"219209"	2013-11-01 10:56:00	9.84
"219210"	2013-11-01 10:58:00	9.9
"219211"	2013-11-01 11:00:00	9.91
"219212"	2013-11-01 11:02:00	9.85
"219213"	2013-11-01 11:04:00	9.86
"219214"	2013-11-01 11:06:00	9.89
"219215"	2013-11-01 11:08:00	9.87
"219216"	2013-11-01 11:10:00	9.88
"219217"	2013-11-01 11:12:00	9.88
"219218"	2013-11-01 11:14:00	9.89
"219219"	2013-11-01 11:16:00	9.89
"219220"	2013-11-01 11:18:00	9.89
"219221"	2013-11-01 11:20:00	9.86
"219222"	2013-11-01 11:22:00	9.86
"219223"	2013-11-01 11:24:00	9.91
"219224"	2013-11-01 11:26:00	9.89
"219225"	2013-11-01 11:28:00	9.91
"219226"	2013-11-01 11:30:00	9.9
"219227"	2013-11-01 11:32:00	9.88
"219228"	2013-11-01 11:34:00	9.84
"219229"	2013-11-01 11:36:00	9.86
"219230"	2013-11-01 11:38:00	9.9
"219231"	2013-11-01 11:40:00	9.87
"219232"	2013-11-01 11:42:00	9.89
"219233"	2013-11-01 11:44:00	9.88
"219234"	2013-11-01 11:46:00	9.87
"219235"	2013-11-01 11:48:00	9.89
"219236"	2013-11-01 11:50:00	9.89
"219237"	2013-11-01 11:52:00	9.9
"219238"	2013-11-01 11:54:00	9.88
"219239"	2013-11-01 11:56:00	9.89
"219240"	2013-11-01 11:58:00	9.87
"219241"	2013-11-01 12:00:00	9.89
"219242"	2013-11-01 12:02:00	9.86
"219243"	2013-11-01 12:04:00	9.86
"219244"	2013-11-01 12:06:00	9.88
"219245"	2013-11-01 12:08:00	9.9
"219246"	2013-11-01 12:10:00	9.88
"219247"	2013-11-01 12:12:00	9.89
"219248"	2013-11-01 12:14:00	9.88
"219249"	2013-11-01 12:16:00	9.87
"219250"	2013-11-01 12:18:00	9.91
"219251"	2013-11-01 12:20:00	9.9
"219252"	2013-11-01 12:22:00	9.86
"219253"	2013-11-01 12:24:00	9.89
"219254"	2013-11-01 12:26:00	9.91
"219255"	2013-11-01 12:28:00	9.85
"219256"	2013-11-01 12:30:00	9.91
"219257"	2013-11-01 12:32:00	9.87
"219258"	2013-11-01 12:34:00	9.87
"219259"	2013-11-01 12:36:00	9.86
"219260"	2013-11-01 12:38:00	9.87
"219261"	2013-11-01 12:40:00	9.86
"219262"	2013-11-01 12:42:00	9.89
"219263"	2013-11-01 12:44:00	9.86
"219264"	2013-11-01 12:46:00	9.88
"219265"	2013-11-01 12:48:00	9.87
"219266"	2013-11-01 12:50:00	9.86
"219267"	2013-11-01 12:52:00	9.9
"219268"	2013-11-01 12:54:00	9.87
"219269"	2013-11-01 12:56:00	9.87
"219270"	2013-11-01 12:58:00	9.87
"219271"	2013-11-01 13:00:00	9.91
"219272"	2013-11-01 13:02:00	9.87
"219273"	2013-11-01 13:04:00	9.88
"219274"	2013-11-01 13:06:00	9.87
"219275"	2013-11-01 13:08:00	9.88
"219276"	2013-11-01 13:10:00	9.89
"219277"	2013-11-01 13:12:00	9.91
"219278"	2013-11-01 13:14:00	9.91
"219279"	2013-11-01 13:16:00	9.88
"219280"	2013-11-01 13:18:00	9.91
"219281"	2013-11-01 13:20:00	9.87
"219282"	2013-11-01 13:22:00	9.89
"219283"	2013-11-01 13:24:00	9.87
"219284"	2013-11-01 13:26:00	9.86
"219285"	2013-11-01 13:28:00	9.87
"219286"	2013-11-01 13:30:00	9.9
"219287"	2013-11-01 13:32:00	9.89
"219288"	2013-11-01 13:34:00	9.89
"219289"	2013-11-01 13:36:00	9.86
"219290"	2013-11-01 13:38:00	9.91
"219291"	2013-11-01 13:40:00	9.9
"219292"	2013-11-01 13:42:00	9.89
"219293"	2013-11-01 13:44:00	9.9
"219294"	2013-11-01 13:46:00	9.86
"219295"	2013-11-01 13:48:00	9.92
"219296"	2013-11-01 13:50:00	9.92
"219297"	2013-11-01 13:52:00	9.85
"219298"	2013-11-01 13:54:00	9.92
"219299"	2013-11-01 13:56:00	9.86
"219300"	2013-11-01 13:58:00	9.9
"219301"	2013-11-01 14:00:00	9.88
"219302"	2013-11-01 14:02:00	9.92
"219303"	2013-11-01 14:04:00	9.9
"219304"	2013-11-01 14:06:00	9.86
"219305"	2013-11-01 14:08:00	9.87
"219306"	2013-11-01 14:10:00	9.87
"219307"	2013-11-01 14:12:00	9.89
"219308"	2013-11-01 14:14:00	9.92
"219309"	2013-11-01 14:16:00	9.93
"219310"	2013-11-01 14:18:00	9.89
"219311"	2013-11-01 14:20:00	9.87
"219312"	2013-11-01 14:22:00	9.89
"219313"	2013-11-01 14:24:00	9.87
"219314"	2013-11-01 14:26:00	9.9
"219315"	2013-11-01 14:28:00	9.86
"219316"	2013-11-01 14:30:00	9.9
"219317"	2013-11-01 14:32:00	9.91
"219318"	2013-11-01 14:34:00	9.89
"219319"	2013-11-01 14:36:00	9.9
"219320"	2013-11-01 14:38:00	9.87
"219321"	2013-11-01 14:40:00	9.89
"219322"	2013-11-01 14:42:00	9.9
"219323"	2013-11-01 14:44:00	9.86
"219324"	2013-11-01 14:46:00	9.89
"219325"	2013-11-01 14:48:00	9.86
"219326"	2013-11-01 14:50:00	9.9
"219327"	2013-11-01 14:52:00	9.9
"219328"	2013-11-01 14:54:00	9.88
"219329"	2013-11-01 14:56:00	9.88
"219330"	2013-11-01 14:58:00	9.87
"219331"	2013-11-01 15:00:00	9.86
"219332"	2013-11-01 15:02:00	9.91
"219333"	2013-11-01 15:04:00	9.88
"219334"	2013-11-01 15:06:00	9.93
"219335"	2013-11-01 15:08:00	9.85
"219336"	2013-11-01 15:10:00	9.91
"219337"	2013-11-01 15:12:00	9.87
"219338"	2013-11-01 15:14:00	9.87
"219339"	2013-11-01 15:16:00	9.86
"219340"	2013-11-01 15:18:00	9.88
"219341"	2013-11-01 15:20:00	9.89
"219342"	2013-11-01 15:22:00	9.87
"219343"	2013-11-01 15:24:00	9.89
"219344"	2013-11-01 15:26:00	9.92
"219345"	2013-11-01 15:28:00	9.91
"219346"	2013-11-01 15:30:00	9.88
"219347"	2013-11-01 15:32:00	9.92
"219348"	2013-11-01 15:34:00	9.85
"219349"	2013-11-01 15:36:00	9.88
"219350"	2013-11-01 15:38:00	9.89
"219351"	2013-11-01 15:40:00	9.89
"219352"	2013-11-01 15:42:00	9.9
"219353"	2013-11-01 15:44:00	9.88
"219354"	2013-11-01 15:46:00	9.91
"219355"	2013-11-01 15:48:00	9.88
"219356"	2013-11-01 15:50:00	9.87
"219357"	2013-11-01 15:52:00	9.85
"219358"	2013-11-01 15:54:00	9.86
"219359"	2013-11-01 15:56:00	9.89
"219360"	2013-11-01 15:58:00	9.92
"219361"	2013-11-01 16:00:00	9.89
"219362"	2013-11-01 16:02:00	9.91
"219363"	2013-11-01 16:04:00	9.89
"219364"	2013-11-01 16:06:00	9.82
"219365"	2013-11-01 16:08:00	9.88
"219366"	2013-11-01 16:10:00	9.85
"219367"	2013-11-01 16:12:00	9.9
"219368"	2013-11-01 16:14:00	9.88
"219369"	2013-11-01 16:16:00	9.89
"219370"	2013-11-01 16:18:00	9.86
"219371"	2013-11-01 16:20:00	9.86
"219372"	2013-11-01 16:22:00	9.86
"219373"	2013-11-01 16:24:00	9.87
"219374"	2013-11-01 16:26:00	9.9
"219375"	2013-11-01 16:28:00	9.9
"219376"	2013-11-01 16:30:00	9.88
"219377"	2013-11-01 16:32:00	9.87
"219378"	2013-11-01 16:34:00	9.87
"219379"	2013-11-01 16:36:00	9.88
"219380"	2013-11-01 16:38:00	9.89
"219381"	2013-11-01 16:40:00	9.9
"219382"	2013-11-01 16:42:00	9.9
"219383"	2013-11-01 16:44:00	9.88
"219384"	2013-11-01 16:46:00	9.92
"219385"	2013-11-01 16:48:00	9.89
"219386"	2013-11-01 16:50:00	9.92
"219387"	2013-11-01 16:52:00	9.91
"219388"	2013-11-01 16:54:00	9.89
"219389"	2013-11-01 16:56:00	9.88
"219390"	2013-11-01 16:58:00	9.91
"219391"	2013-11-01 17:00:00	9.89
"219392"	2013-11-01 17:02:00	9.89
"219393"	2013-11-01 17:04:00	9.89
"219394"	2013-11-01 17:06:00	9.86
"219395"	2013-11-01 17:08:00	9.87
"219396"	2013-11-01 17:10:00	9.89
"219397"	2013-11-01 17:12:00	9.88
"219398"	2013-11-01 17:14:00	9.9
"219399"	2013-11-01 17:16:00	9.9
"219400"	2013-11-01 17:18:00	9.89
"219401"	2013-11-01 17:20:00	9.87
"219402"	2013-11-01 17:22:00	9.88
"219403"	2013-11-01 17:24:00	9.89
"219404"	2013-11-01 17:26:00	9.87
"219405"	2013-11-01 17:28:00	9.87
"219406"	2013-11-01 17:30:00	9.91
"219407"	2013-11-01 17:32:00	9.89
"219408"	2013-11-01 17:34:00	9.87
"219409"	2013-11-01 17:36:00	9.88
"219410"	2013-11-01 17:38:00	9.88
"219411"	2013-11-01 17:40:00	9.89
"219412"	2013-11-01 17:42:00	9.9
"219413"	2013-11-01 17:44:00	9.88
"219414"	2013-11-01 17:46:00	9.88
"219415"	2013-11-01 17:48:00	9.88
"219416"	2013-11-01 17:50:00	9.87
"219417"	2013-11-01 17:52:00	9.86
"219418"	2013-11-01 17:54:00	9.88
"219419"	2013-11-01 17:56:00	9.88
"219420"	2013-11-01 17:58:00	9.89
"219421"	2013-11-01 18:00:00	9.88
"219422"	2013-11-01 18:02:00	9.89
"219423"	2013-11-01 18:04:00	9.89
"219424"	2013-11-01 18:06:00	9.86
"219425"	2013-11-01 18:08:00	9.91
"219426"	2013-11-01 18:10:00	9.86
"219427"	2013-11-01 18:12:00	9.89
"219428"	2013-11-01 18:14:00	9.9
"219429"	2013-11-01 18:16:00	9.85
"219430"	2013-11-01 18:18:00	9.88
"219431"	2013-11-01 18:20:00	9.88
"219432"	2013-11-01 18:22:00	9.88
"219433"	2013-11-01 18:24:00	9.88
"219434"	2013-11-01 18:26:00	9.89
"219435"	2013-11-01 18:28:00	9.89
"219436"	2013-11-01 18:30:00	9.87
"219437"	2013-11-01 18:32:00	9.85
"219438"	2013-11-01 18:34:00	9.84
"219439"	2013-11-01 18:36:00	9.83
"219440"	2013-11-01 18:38:00	9.91
"219441"	2013-11-01 18:40:00	9.89
"219442"	2013-11-01 18:42:00	9.87
"219443"	2013-11-01 18:44:00	9.87
"219444"	2013-11-01 18:46:00	9.89
"219445"	2013-11-01 18:48:00	9.87
"219446"	2013-11-01 18:50:00	9.89
"219447"	2013-11-01 18:52:00	9.87
"219448"	2013-11-01 18:54:00	9.89
"219449"	2013-11-01 18:56:00	9.87
"219450"	2013-11-01 18:58:00	9.86
"219451"	2013-11-01 19:00:00	9.88
"219452"	2013-11-01 19:02:00	9.89
"219453"	2013-11-01 19:04:00	9.88
"219454"	2013-11-01 19:06:00	9.87
"219455"	2013-11-01 19:08:00	9.82
"219456"	2013-11-01 19:10:00	9.91
"219457"	2013-11-01 19:12:00	9.89
"219458"	2013-11-01 19:14:00	9.88
"219459"	2013-11-01 19:16:00	9.88
"219460"	2013-11-01 19:18:00	9.9
"219461"	2013-11-01 19:20:00	9.86
"219462"	2013-11-01 19:22:00	9.88
"219463"	2013-11-01 19:24:00	9.91
"219464"	2013-11-01 19:26:00	9.85
"219465"	2013-11-01 19:28:00	9.87
"219466"	2013-11-01 19:30:00	9.88
"219467"	2013-11-01 19:32:00	9.87
"219468"	2013-11-01 19:34:00	9.86
"219469"	2013-11-01 19:36:00	9.85
"219470"	2013-11-01 19:38:00	9.86
"219471"	2013-11-01 19:40:00	9.86
"219472"	2013-11-01 19:42:00	9.88
"219473"	2013-11-01 19:44:00	9.84
"219474"	2013-11-01 19:46:00	9.87
"219475"	2013-11-01 19:48:00	9.85
"219476"	2013-11-01 19:50:00	9.85
"219477"	2013-11-01 19:52:00	9.9
"219478"	2013-11-01 19:54:00	9.88
"219479"	2013-11-01 19:56:00	9.86
"219480"	2013-11-01 19:58:00	9.87
"219481"	2013-11-01 20:00:00	9.87
"219482"	2013-11-01 20:02:00	9.87
"219483"	2013-11-01 20:04:00	9.91
"219484"	2013-11-01 20:06:00	9.87
"219485"	2013-11-01 20:08:00	9.84
"219486"	2013-11-01 20:10:00	9.91
"219487"	2013-11-01 20:12:00	9.87
"219488"	2013-11-01 20:14:00	9.85
"219489"	2013-11-01 20:16:00	9.85
"219490"	2013-11-01 20:18:00	9.86
"219491"	2013-11-01 20:20:00	9.87
"219492"	2013-11-01 20:22:00	9.84
"219493"	2013-11-01 20:24:00	9.88
"219494"	2013-11-01 20:26:00	9.85
"219495"	2013-11-01 20:28:00	9.86
"219496"	2013-11-01 20:30:00	9.9
"219497"	2013-11-01 20:32:00	9.84
"219498"	2013-11-01 20:34:00	9.9
"219499"	2013-11-01 20:36:00	9.86
"219500"	2013-11-01 20:38:00	9.88
"219501"	2013-11-01 20:40:00	9.88
"219502"	2013-11-01 20:42:00	9.87
"219503"	2013-11-01 20:44:00	9.87
"219504"	2013-11-01 20:46:00	9.89
"219505"	2013-11-01 20:48:00	9.86
"219506"	2013-11-01 20:50:00	9.88
"219507"	2013-11-01 20:52:00	9.87
"219508"	2013-11-01 20:54:00	9.9
"219509"	2013-11-01 20:56:00	9.87
"219510"	2013-11-01 20:58:00	9.87
"219511"	2013-11-01 21:00:00	9.87
"219512"	2013-11-01 21:02:00	9.83
"219513"	2013-11-01 21:04:00	9.85
"219514"	2013-11-01 21:06:00	9.87
"219515"	2013-11-01 21:08:00	9.85
"219516"	2013-11-01 21:10:00	9.86
"219517"	2013-11-01 21:12:00	9.86
"219518"	2013-11-01 21:14:00	9.86
"219519"	2013-11-01 21:16:00	9.87
"219520"	2013-11-01 21:18:00	9.87
"219521"	2013-11-01 21:20:00	9.83
"219522"	2013-11-01 21:22:00	9.84
"219523"	2013-11-01 21:24:00	9.86
"219524"	2013-11-01 21:26:00	9.87
"219525"	2013-11-01 21:28:00	9.85
"219526"	2013-11-01 21:30:00	9.86
"219527"	2013-11-01 21:32:00	9.83
"219528"	2013-11-01 21:34:00	9.85
"219529"	2013-11-01 21:36:00	9.86
"219530"	2013-11-01 21:38:00	9.86
"219531"	2013-11-01 21:40:00	9.87
"219532"	2013-11-01 21:42:00	9.87
"219533"	2013-11-01 21:44:00	9.87
"219534"	2013-11-01 21:46:00	9.87
"219535"	2013-11-01 21:48:00	9.85
"219536"	2013-11-01 21:50:00	9.87
"219537"	2013-11-01 21:52:00	9.86
"219538"	2013-11-01 21:54:00	9.88
"219539"	2013-11-01 21:56:00	9.89
"219540"	2013-11-01 21:58:00	9.88
"219541"	2013-11-01 22:00:00	9.85
"219542"	2013-11-01 22:02:00	9.86
"219543"	2013-11-01 22:04:00	9.87
"219544"	2013-11-01 22:06:00	9.85
"219545"	2013-11-01 22:08:00	9.9
"219546"	2013-11-01 22:10:00	9.88
"219547"	2013-11-01 22:12:00	9.84
"219548"	2013-11-01 22:14:00	9.85
"219549"	2013-11-01 22:16:00	9.86
"219550"	2013-11-01 22:18:00	9.88
"219551"	2013-11-01 22:20:00	9.89
"219552"	2013-11-01 22:22:00	9.89
"219553"	2013-11-01 22:24:00	9.9
"219554"	2013-11-01 22:26:00	9.88
"219555"	2013-11-01 22:28:00	9.87
"219556"	2013-11-01 22:30:00	9.85
"219557"	2013-11-01 22:32:00	9.86
"219558"	2013-11-01 22:34:00	9.89
"219559"	2013-11-01 22:36:00	9.87
"219560"	2013-11-01 22:38:00	9.83
"219561"	2013-11-01 22:40:00	9.87
"219562"	2013-11-01 22:42:00	9.86
"219563"	2013-11-01 22:44:00	9.89
"219564"	2013-11-01 22:46:00	9.87
"219565"	2013-11-01 22:48:00	9.86
"219566"	2013-11-01 22:50:00	9.89
"219567"	2013-11-01 22:52:00	9.9
"219568"	2013-11-01 22:54:00	9.83
"219569"	2013-11-01 22:56:00	9.87
"219570"	2013-11-01 22:58:00	9.82
"219571"	2013-11-01 23:00:00	9.88
"219572"	2013-11-01 23:02:00	9.89
"219573"	2013-11-01 23:04:00	9.85
"219574"	2013-11-01 23:06:00	9.83
"219575"	2013-11-01 23:08:00	9.88
"219576"	2013-11-01 23:10:00	9.86
"219577"	2013-11-01 23:12:00	9.86
"219578"	2013-11-01 23:14:00	9.88
"219579"	2013-11-01 23:16:00	9.88
"219580"	2013-11-01 23:18:00	9.88
"219581"	2013-11-01 23:20:00	9.86
"219582"	2013-11-01 23:22:00	9.86
"219583"	2013-11-01 23:24:00	9.88
"219584"	2013-11-01 23:26:00	9.87
"219585"	2013-11-01 23:28:00	9.9
"219586"	2013-11-01 23:30:00	9.89
"219587"	2013-11-01 23:32:00	9.87
"219588"	2013-11-01 23:34:00	9.87
"219589"	2013-11-01 23:36:00	9.89
"219590"	2013-11-01 23:38:00	9.86
"219591"	2013-11-01 23:40:00	9.88
"219592"	2013-11-01 23:42:00	9.88
"219593"	2013-11-01 23:44:00	9.89
"219594"	2013-11-01 23:46:00	9.87
"219595"	2013-11-01 23:48:00	9.88
"219596"	2013-11-01 23:50:00	9.88
"219597"	2013-11-01 23:52:00	9.88
"219598"	2013-11-01 23:54:00	9.88
"219599"	2013-11-01 23:56:00	9.89
"219600"	2013-11-01 23:58:00	9.88
"219601"	2013-11-02 00:00:00	9.88
"219602"	2013-11-02 00:02:00	9.85
"219603"	2013-11-02 00:04:00	9.87
"219604"	2013-11-02 00:06:00	9.87
"219605"	2013-11-02 00:08:00	9.88
"219606"	2013-11-02 00:10:00	9.88
"219607"	2013-11-02 00:12:00	9.88
"219608"	2013-11-02 00:14:00	9.9
"219609"	2013-11-02 00:16:00	9.84
"219610"	2013-11-02 00:18:00	9.86
"219611"	2013-11-02 00:20:00	9.86
"219612"	2013-11-02 00:22:00	9.84
"219613"	2013-11-02 00:24:00	9.87
"219614"	2013-11-02 00:26:00	9.87
"219615"	2013-11-02 00:28:00	9.91
"219616"	2013-11-02 00:30:00	9.86
"219617"	2013-11-02 00:32:00	9.92
"219618"	2013-11-02 00:34:00	9.87
"219619"	2013-11-02 00:36:00	9.88
"219620"	2013-11-02 00:38:00	9.86
"219621"	2013-11-02 00:40:00	9.86
"219622"	2013-11-02 00:42:00	9.87
"219623"	2013-11-02 00:44:00	9.88
"219624"	2013-11-02 00:46:00	9.86
"219625"	2013-11-02 00:48:00	9.86
"219626"	2013-11-02 00:50:00	9.9
"219627"	2013-11-02 00:52:00	9.88
"219628"	2013-11-02 00:54:00	9.88
"219629"	2013-11-02 00:56:00	9.9
"219630"	2013-11-02 00:58:00	9.9
"219631"	2013-11-02 01:00:00	9.87
"219632"	2013-11-02 01:02:00	9.88
"219633"	2013-11-02 01:04:00	9.87
"219634"	2013-11-02 01:06:00	9.88
"219635"	2013-11-02 01:08:00	9.88
"219636"	2013-11-02 01:10:00	9.87
"219637"	2013-11-02 01:12:00	9.86
"219638"	2013-11-02 01:14:00	9.86
"219639"	2013-11-02 01:16:00	9.87
"219640"	2013-11-02 01:18:00	9.84
"219641"	2013-11-02 01:20:00	9.85
"219642"	2013-11-02 01:22:00	9.89
"219643"	2013-11-02 01:24:00	9.89
"219644"	2013-11-02 01:26:00	9.91
"219645"	2013-11-02 01:28:00	9.88
"219646"	2013-11-02 01:30:00	9.88
"219647"	2013-11-02 01:32:00	9.88
"219648"	2013-11-02 01:34:00	9.89
"219649"	2013-11-02 01:36:00	9.91
"219650"	2013-11-02 01:38:00	9.86
"219651"	2013-11-02 01:40:00	9.88
"219652"	2013-11-02 01:42:00	9.9
"219653"	2013-11-02 01:44:00	9.89
"219654"	2013-11-02 01:46:00	9.87
"219655"	2013-11-02 01:48:00	9.9
"219656"	2013-11-02 01:50:00	9.86
"219657"	2013-11-02 01:52:00	9.87
"219658"	2013-11-02 01:54:00	9.86
"219659"	2013-11-02 01:56:00	9.87
"219660"	2013-11-02 01:58:00	9.89
"219661"	2013-11-02 02:00:00	9.86
"219662"	2013-11-02 02:02:00	9.89
"219663"	2013-11-02 02:04:00	9.89
"219664"	2013-11-02 02:06:00	9.9
"219665"	2013-11-02 02:08:00	9.86
"219666"	2013-11-02 02:10:00	9.87
"219667"	2013-11-02 02:12:00	9.85
"219668"	2013-11-02 02:14:00	9.89
"219669"	2013-11-02 02:16:00	9.85
"219670"	2013-11-02 02:18:00	9.84
"219671"	2013-11-02 02:20:00	9.89
"219672"	2013-11-02 02:22:00	9.87
"219673"	2013-11-02 02:24:00	9.87
"219674"	2013-11-02 02:26:00	9.87
"219675"	2013-11-02 02:28:00	9.89
"219676"	2013-11-02 02:30:00	9.86
"219677"	2013-11-02 02:32:00	9.88
"219678"	2013-11-02 02:34:00	9.87
"219679"	2013-11-02 02:36:00	9.89
"219680"	2013-11-02 02:38:00	9.84
"219681"	2013-11-02 02:40:00	9.87
"219682"	2013-11-02 02:42:00	9.9
"219683"	2013-11-02 02:44:00	9.87
"219684"	2013-11-02 02:46:00	9.89
"219685"	2013-11-02 02:48:00	9.87
"219686"	2013-11-02 02:50:00	9.91
"219687"	2013-11-02 02:52:00	9.86
"219688"	2013-11-02 02:54:00	9.89
"219689"	2013-11-02 02:56:00	9.88
"219690"	2013-11-02 02:58:00	9.91
"219691"	2013-11-02 03:00:00	9.87
"219692"	2013-11-02 03:02:00	9.85
"219693"	2013-11-02 03:04:00	9.88
"219694"	2013-11-02 03:06:00	9.86
"219695"	2013-11-02 03:08:00	9.85
"219696"	2013-11-02 03:10:00	9.89
"219697"	2013-11-02 03:12:00	9.86
"219698"	2013-11-02 03:14:00	9.89
"219699"	2013-11-02 03:16:00	9.88
"219700"	2013-11-02 03:18:00	9.89
"219701"	2013-11-02 03:20:00	9.85
"219702"	2013-11-02 03:22:00	9.9
"219703"	2013-11-02 03:24:00	9.87
"219704"	2013-11-02 03:26:00	9.88
"219705"	2013-11-02 03:28:00	9.88
"219706"	2013-11-02 03:30:00	9.88
"219707"	2013-11-02 03:32:00	9.84
"219708"	2013-11-02 03:34:00	9.88
"219709"	2013-11-02 03:36:00	9.88
"219710"	2013-11-02 03:38:00	9.86
"219711"	2013-11-02 03:40:00	9.86
"219712"	2013-11-02 03:42:00	9.86
"219713"	2013-11-02 03:44:00	9.89
"219714"	2013-11-02 03:46:00	9.88
"219715"	2013-11-02 03:48:00	9.9
"219716"	2013-11-02 03:50:00	9.9
"219717"	2013-11-02 03:52:00	9.88
"219718"	2013-11-02 03:54:00	9.89
"219719"	2013-11-02 03:56:00	9.9
"219720"	2013-11-02 03:58:00	9.88
"219721"	2013-11-02 04:00:00	9.89
"219722"	2013-11-02 04:02:00	9.87
"219723"	2013-11-02 04:04:00	9.88
"219724"	2013-11-02 04:06:00	9.86
"219725"	2013-11-02 04:08:00	9.86
"219726"	2013-11-02 04:10:00	9.86
"219727"	2013-11-02 04:12:00	9.88
"219728"	2013-11-02 04:14:00	9.88
"219729"	2013-11-02 04:16:00	9.89
"219730"	2013-11-02 04:18:00	9.82
"219731"	2013-11-02 04:20:00	9.87
"219732"	2013-11-02 04:22:00	9.85
"219733"	2013-11-02 04:24:00	9.9
"219734"	2013-11-02 04:26:00	9.83
"219735"	2013-11-02 04:28:00	9.89
"219736"	2013-11-02 04:30:00	9.89
"219737"	2013-11-02 04:32:00	9.86
"219738"	2013-11-02 04:34:00	9.87
"219739"	2013-11-02 04:36:00	9.85
"219740"	2013-11-02 04:38:00	9.89
"219741"	2013-11-02 04:40:00	9.86
"219742"	2013-11-02 04:42:00	9.84
"219743"	2013-11-02 04:44:00	9.91
"219744"	2013-11-02 04:46:00	9.87
"219745"	2013-11-02 04:48:00	9.87
"219746"	2013-11-02 04:50:00	9.91
"219747"	2013-11-02 04:52:00	9.87
"219748"	2013-11-02 04:54:00	9.85
"219749"	2013-11-02 04:56:00	9.89
"219750"	2013-11-02 04:58:00	9.9
"219751"	2013-11-02 05:00:00	9.89
"219752"	2013-11-02 05:02:00	9.91
"219753"	2013-11-02 05:04:00	9.86
"219754"	2013-11-02 05:06:00	9.87
"219755"	2013-11-02 05:08:00	9.91
"219756"	2013-11-02 05:10:00	9.84
"219757"	2013-11-02 05:12:00	9.91
"219758"	2013-11-02 05:14:00	9.85
"219759"	2013-11-02 05:16:00	9.85
"219760"	2013-11-02 05:18:00	9.87
"219761"	2013-11-02 05:20:00	9.85
"219762"	2013-11-02 05:22:00	9.88
"219763"	2013-11-02 05:24:00	9.88
"219764"	2013-11-02 05:26:00	9.92
"219765"	2013-11-02 05:28:00	9.88
"219766"	2013-11-02 05:30:00	9.89
"219767"	2013-11-02 05:32:00	9.88
"219768"	2013-11-02 05:34:00	9.9
"219769"	2013-11-02 05:36:00	9.87
"219770"	2013-11-02 05:38:00	9.87
"219771"	2013-11-02 05:40:00	9.9
"219772"	2013-11-02 05:42:00	9.87
"219773"	2013-11-02 05:44:00	9.9
"219774"	2013-11-02 05:46:00	9.9
"219775"	2013-11-02 05:48:00	9.86
"219776"	2013-11-02 05:50:00	9.85
"219777"	2013-11-02 05:52:00	9.92
"219778"	2013-11-02 05:54:00	9.9
"219779"	2013-11-02 05:56:00	9.89
"219780"	2013-11-02 05:58:00	9.89
"219781"	2013-11-02 06:00:00	9.88
"219782"	2013-11-02 06:02:00	9.89
"219783"	2013-11-02 06:04:00	9.89
"219784"	2013-11-02 06:06:00	9.91
"219785"	2013-11-02 06:08:00	9.89
"219786"	2013-11-02 06:10:00	9.89
"219787"	2013-11-02 06:12:00	9.89
"219788"	2013-11-02 06:14:00	9.88
"219789"	2013-11-02 06:16:00	9.87
"219790"	2013-11-02 06:18:00	9.89
"219791"	2013-11-02 06:20:00	9.87
"219792"	2013-11-02 06:22:00	9.87
"219793"	2013-11-02 06:24:00	9.89
"219794"	2013-11-02 06:26:00	9.87
"219795"	2013-11-02 06:28:00	9.85
"219796"	2013-11-02 06:30:00	9.88
"219797"	2013-11-02 06:32:00	9.86
"219798"	2013-11-02 06:34:00	9.89
"219799"	2013-11-02 06:36:00	9.87
"219800"	2013-11-02 06:38:00	9.86
"219801"	2013-11-02 06:40:00	9.88
"219802"	2013-11-02 06:42:00	9.9
"219803"	2013-11-02 06:44:00	9.88
"219804"	2013-11-02 06:46:00	9.85
"219805"	2013-11-02 06:48:00	9.88
"219806"	2013-11-02 06:50:00	9.9
"219807"	2013-11-02 06:52:00	9.86
"219808"	2013-11-02 06:54:00	9.86
"219809"	2013-11-02 06:56:00	9.88
"219810"	2013-11-02 06:58:00	9.86
"219811"	2013-11-02 07:00:00	9.87
"219812"	2013-11-02 07:02:00	9.85
"219813"	2013-11-02 07:04:00	9.85
"219814"	2013-11-02 07:06:00	9.88
"219815"	2013-11-02 07:08:00	9.89
"219816"	2013-11-02 07:10:00	9.86
"219817"	2013-11-02 07:12:00	9.86
"219818"	2013-11-02 07:14:00	9.85
"219819"	2013-11-02 07:16:00	9.87
"219820"	2013-11-02 07:18:00	9.93
"219821"	2013-11-02 07:20:00	9.86
"219822"	2013-11-02 07:22:00	9.85
"219823"	2013-11-02 07:24:00	9.88
"219824"	2013-11-02 07:26:00	9.83
"219825"	2013-11-02 07:28:00	9.85
"219826"	2013-11-02 07:30:00	9.9
"219827"	2013-11-02 07:32:00	9.83
"219828"	2013-11-02 07:34:00	9.88
"219829"	2013-11-02 07:36:00	9.89
"219830"	2013-11-02 07:38:00	9.9
"219831"	2013-11-02 07:40:00	9.86
"219832"	2013-11-02 07:42:00	9.88
"219833"	2013-11-02 07:44:00	9.86
"219834"	2013-11-02 07:46:00	9.83
"219835"	2013-11-02 07:48:00	9.88
"219836"	2013-11-02 07:50:00	9.84
"219837"	2013-11-02 07:52:00	9.92
"219838"	2013-11-02 07:54:00	9.85
"219839"	2013-11-02 07:56:00	9.85
"219840"	2013-11-02 07:58:00	9.85
"219841"	2013-11-02 08:00:00	9.85
"219842"	2013-11-02 08:02:00	9.9
"219843"	2013-11-02 08:04:00	9.85
"219844"	2013-11-02 08:06:00	9.86
"219845"	2013-11-02 08:08:00	9.89
"219846"	2013-11-02 08:10:00	9.88
"219847"	2013-11-02 08:12:00	9.88
"219848"	2013-11-02 08:14:00	9.86
"219849"	2013-11-02 08:16:00	9.85
"219850"	2013-11-02 08:18:00	9.9
"219851"	2013-11-02 08:20:00	9.91
"219852"	2013-11-02 08:22:00	9.86
"219853"	2013-11-02 08:24:00	9.85
"219854"	2013-11-02 08:26:00	9.88
"219855"	2013-11-02 08:28:00	9.85
"219856"	2013-11-02 08:30:00	9.86
"219857"	2013-11-02 08:32:00	9.9
"219858"	2013-11-02 08:34:00	9.87
"219859"	2013-11-02 08:36:00	9.88
"219860"	2013-11-02 08:38:00	9.89
"219861"	2013-11-02 08:40:00	9.87
"219862"	2013-11-02 08:42:00	9.87
"219863"	2013-11-02 08:44:00	9.87
"219864"	2013-11-02 08:46:00	9.85
"219865"	2013-11-02 08:48:00	9.86
"219866"	2013-11-02 08:50:00	9.88
"219867"	2013-11-02 08:52:00	9.87
"219868"	2013-11-02 08:54:00	9.88
"219869"	2013-11-02 08:56:00	9.88
"219870"	2013-11-02 08:58:00	9.89
"219871"	2013-11-02 09:00:00	9.89
"219872"	2013-11-02 09:02:00	9.88
"219873"	2013-11-02 09:04:00	9.87
"219874"	2013-11-02 09:06:00	9.91
"219875"	2013-11-02 09:08:00	9.88
"219876"	2013-11-02 09:10:00	9.91
"219877"	2013-11-02 09:12:00	9.87
"219878"	2013-11-02 09:14:00	9.87
"219879"	2013-11-02 09:16:00	9.87
"219880"	2013-11-02 09:18:00	9.91
"219881"	2013-11-02 09:20:00	9.88
"219882"	2013-11-02 09:22:00	9.88
"219883"	2013-11-02 09:24:00	9.87
"219884"	2013-11-02 09:26:00	9.87
"219885"	2013-11-02 09:28:00	9.88
"219886"	2013-11-02 09:30:00	9.86
"219887"	2013-11-02 09:32:00	9.85
"219888"	2013-11-02 09:34:00	9.9
"219889"	2013-11-02 09:36:00	9.89
"219890"	2013-11-02 09:38:00	9.87
"219891"	2013-11-02 09:40:00	9.88
"219892"	2013-11-02 09:42:00	9.85
"219893"	2013-11-02 09:44:00	9.86
"219894"	2013-11-02 09:46:00	9.84
"219895"	2013-11-02 09:48:00	9.87
"219896"	2013-11-02 09:50:00	9.87
"219897"	2013-11-02 09:52:00	9.86
"219898"	2013-11-02 09:54:00	9.88
"219899"	2013-11-02 09:56:00	9.88
"219900"	2013-11-02 09:58:00	9.86
"219901"	2013-11-02 10:00:00	9.92
"219902"	2013-11-02 10:02:00	9.89
"219903"	2013-11-02 10:04:00	9.87
"219904"	2013-11-02 10:06:00	9.88
"219905"	2013-11-02 10:08:00	9.89
"219906"	2013-11-02 10:10:00	9.87
"219907"	2013-11-02 10:12:00	9.89
"219908"	2013-11-02 10:14:00	9.89
"219909"	2013-11-02 10:16:00	9.85
"219910"	2013-11-02 10:18:00	9.89
"219911"	2013-11-02 10:20:00	9.84
"219912"	2013-11-02 10:22:00	9.87
"219913"	2013-11-02 10:24:00	9.89
"219914"	2013-11-02 10:26:00	9.89
"219915"	2013-11-02 10:28:00	9.91
"219916"	2013-11-02 10:30:00	9.85
"219917"	2013-11-02 10:32:00	9.87
"219918"	2013-11-02 10:34:00	9.88
"219919"	2013-11-02 10:36:00	9.9
"219920"	2013-11-02 10:38:00	9.87
"219921"	2013-11-02 10:40:00	9.88
"219922"	2013-11-02 10:42:00	9.89
"219923"	2013-11-02 10:44:00	9.86
"219924"	2013-11-02 10:46:00	9.87
"219925"	2013-11-02 10:48:00	9.89
"219926"	2013-11-02 10:50:00	9.88
"219927"	2013-11-02 10:52:00	9.87
"219928"	2013-11-02 10:54:00	9.86
"219929"	2013-11-02 10:56:00	9.87
"219930"	2013-11-02 10:58:00	9.9
"219931"	2013-11-02 11:00:00	9.85
"219932"	2013-11-02 11:02:00	9.89
"219933"	2013-11-02 11:04:00	9.88
"219934"	2013-11-02 11:06:00	9.88
"219935"	2013-11-02 11:08:00	9.86
"219936"	2013-11-02 11:10:00	9.88
"219937"	2013-11-02 11:12:00	9.87
"219938"	2013-11-02 11:14:00	9.89
"219939"	2013-11-02 11:16:00	9.84
"219940"	2013-11-02 11:18:00	9.88
"219941"	2013-11-02 11:20:00	9.88
"219942"	2013-11-02 11:22:00	9.87
"219943"	2013-11-02 11:24:00	9.89
"219944"	2013-11-02 11:26:00	9.89
"219945"	2013-11-02 11:28:00	9.88
"219946"	2013-11-02 11:30:00	9.88
"219947"	2013-11-02 11:32:00	9.94
"219948"	2013-11-02 11:34:00	9.9
"219949"	2013-11-02 11:36:00	9.87
"219950"	2013-11-02 11:38:00	9.91
"219951"	2013-11-02 11:40:00	9.9
"219952"	2013-11-02 11:42:00	9.88
"219953"	2013-11-02 11:44:00	9.86
"219954"	2013-11-02 11:46:00	9.91
"219955"	2013-11-02 11:48:00	9.87
"219956"	2013-11-02 11:50:00	9.86
"219957"	2013-11-02 11:52:00	9.94
"219958"	2013-11-02 11:54:00	9.9
"219959"	2013-11-02 11:56:00	9.9
"219960"	2013-11-02 11:58:00	9.9
"219961"	2013-11-02 12:00:00	9.88
"219962"	2013-11-02 12:02:00	9.89
"219963"	2013-11-02 12:04:00	9.9
"219964"	2013-11-02 12:06:00	9.91
"219965"	2013-11-02 12:08:00	9.92
"219966"	2013-11-02 12:10:00	9.9
"219967"	2013-11-02 12:12:00	9.89
"219968"	2013-11-02 12:14:00	9.88
"219969"	2013-11-02 12:16:00	9.9
"219970"	2013-11-02 12:18:00	9.89
"219971"	2013-11-02 12:20:00	9.89
"219972"	2013-11-02 12:22:00	9.93
"219973"	2013-11-02 12:24:00	9.9
"219974"	2013-11-02 12:26:00	9.86
"219975"	2013-11-02 12:28:00	9.85
"219976"	2013-11-02 12:30:00	9.87
"219977"	2013-11-02 12:32:00	9.86
"219978"	2013-11-02 12:34:00	9.9
"219979"	2013-11-02 12:36:00	9.89
"219980"	2013-11-02 12:38:00	9.88
"219981"	2013-11-02 12:40:00	9.93
"219982"	2013-11-02 12:42:00	9.89
"219983"	2013-11-02 12:44:00	9.9
"219984"	2013-11-02 12:46:00	9.88
"219985"	2013-11-02 12:48:00	9.87
"219986"	2013-11-02 12:50:00	9.9
"219987"	2013-11-02 12:52:00	9.89
"219988"	2013-11-02 12:54:00	9.92
"219989"	2013-11-02 12:56:00	9.87
"219990"	2013-11-02 12:58:00	9.91
"219991"	2013-11-02 13:00:00	9.88
"219992"	2013-11-02 13:02:00	9.93
"219993"	2013-11-02 13:04:00	9.91
"219994"	2013-11-02 13:06:00	9.92
"219995"	2013-11-02 13:08:00	9.89
"219996"	2013-11-02 13:10:00	9.87
"219997"	2013-11-02 13:12:00	9.89
"219998"	2013-11-02 13:14:00	9.91
"219999"	2013-11-02 13:16:00	9.92
"220000"	2013-11-02 13:18:00	9.94
"220001"	2013-11-02 13:20:00	9.89
"220002"	2013-11-02 13:22:00	9.91
"220003"	2013-11-02 13:24:00	9.91
"220004"	2013-11-02 13:26:00	9.87
"220005"	2013-11-02 13:28:00	9.9
"220006"	2013-11-02 13:30:00	9.91
"220007"	2013-11-02 13:32:00	9.9
"220008"	2013-11-02 13:34:00	9.94
"220009"	2013-11-02 13:36:00	9.93
"220010"	2013-11-02 13:38:00	9.91
"220011"	2013-11-02 13:40:00	9.9
"220012"	2013-11-02 13:42:00	9.93
"220013"	2013-11-02 13:44:00	9.9
"220014"	2013-11-02 13:46:00	9.92
"220015"	2013-11-02 13:48:00	9.94
"220016"	2013-11-02 13:50:00	9.91
"220017"	2013-11-02 13:52:00	9.91
"220018"	2013-11-02 13:54:00	9.9
"220019"	2013-11-02 13:56:00	9.93
"220020"	2013-11-02 13:58:00	9.84
"220021"	2013-11-02 14:00:00	9.91
"220022"	2013-11-02 14:02:00	9.91
"220023"	2013-11-02 14:04:00	9.93
"220024"	2013-11-02 14:06:00	9.92
"220025"	2013-11-02 14:08:00	9.91
"220026"	2013-11-02 14:10:00	9.92
"220027"	2013-11-02 14:12:00	9.93
"220028"	2013-11-02 14:14:00	9.93
"220029"	2013-11-02 14:16:00	9.9
"220030"	2013-11-02 14:18:00	9.92
"220031"	2013-11-02 14:20:00	9.93
"220032"	2013-11-02 14:22:00	9.89
"220033"	2013-11-02 14:24:00	9.89
"220034"	2013-11-02 14:26:00	9.92
"220035"	2013-11-02 14:28:00	9.93
"220036"	2013-11-02 14:30:00	9.93
"220037"	2013-11-02 14:32:00	9.91
"220038"	2013-11-02 14:34:00	9.89
"220039"	2013-11-02 14:36:00	9.93
"220040"	2013-11-02 14:38:00	9.91
"220041"	2013-11-02 14:40:00	9.93
"220042"	2013-11-02 14:42:00	9.89
"220043"	2013-11-02 14:44:00	9.92
"220044"	2013-11-02 14:46:00	9.9
"220045"	2013-11-02 14:48:00	9.92
"220046"	2013-11-02 14:50:00	9.9
"220047"	2013-11-02 14:52:00	9.87
"220048"	2013-11-02 14:54:00	9.92
"220049"	2013-11-02 14:56:00	9.91
"220050"	2013-11-02 14:58:00	9.87
"220051"	2013-11-02 15:00:00	9.9
"220052"	2013-11-02 15:02:00	9.9
"220053"	2013-11-02 15:04:00	9.9
"220054"	2013-11-02 15:06:00	9.9
"220055"	2013-11-02 15:08:00	9.9
"220056"	2013-11-02 15:10:00	9.87
"220057"	2013-11-02 15:12:00	9.9
"220058"	2013-11-02 15:14:00	9.89
"220059"	2013-11-02 15:16:00	9.86
"220060"	2013-11-02 15:18:00	9.91
"220061"	2013-11-02 15:20:00	9.94
"220062"	2013-11-02 15:22:00	9.96
"220063"	2013-11-02 15:24:00	9.94
"220064"	2013-11-02 15:26:00	9.94
"220065"	2013-11-02 15:28:00	9.86
"220066"	2013-11-02 15:30:00	9.91
"220067"	2013-11-02 15:32:00	9.9
"220068"	2013-11-02 15:34:00	9.91
"220069"	2013-11-02 15:36:00	9.9
"220070"	2013-11-02 15:38:00	9.89
"220071"	2013-11-02 15:40:00	9.87
"220072"	2013-11-02 15:42:00	9.88
"220073"	2013-11-02 15:44:00	9.88
"220074"	2013-11-02 15:46:00	9.91
"220075"	2013-11-02 15:48:00	9.92
"220076"	2013-11-02 15:50:00	9.92
"220077"	2013-11-02 15:52:00	9.91
"220078"	2013-11-02 15:54:00	9.91
"220079"	2013-11-02 15:56:00	9.9
"220080"	2013-11-02 15:58:00	9.89
"220081"	2013-11-02 16:00:00	9.94
"220082"	2013-11-02 16:02:00	9.92
"220083"	2013-11-02 16:04:00	9.88
"220084"	2013-11-02 16:06:00	9.9
"220085"	2013-11-02 16:08:00	9.88
"220086"	2013-11-02 16:10:00	9.89
"220087"	2013-11-02 16:12:00	9.91
"220088"	2013-11-02 16:14:00	9.91
"220089"	2013-11-02 16:16:00	9.86
"220090"	2013-11-02 16:18:00	9.95
"220091"	2013-11-02 16:20:00	9.92
"220092"	2013-11-02 16:22:00	9.9
"220093"	2013-11-02 16:24:00	9.88
"220094"	2013-11-02 16:26:00	9.89
"220095"	2013-11-02 16:28:00	9.88
"220096"	2013-11-02 16:30:00	9.93
"220097"	2013-11-02 16:32:00	9.9
"220098"	2013-11-02 16:34:00	9.91
"220099"	2013-11-02 16:36:00	9.96
"220100"	2013-11-02 16:38:00	9.93
"220101"	2013-11-02 16:40:00	9.93
"220102"	2013-11-02 16:42:00	9.92
"220103"	2013-11-02 16:44:00	9.93
"220104"	2013-11-02 16:46:00	9.96
"220105"	2013-11-02 16:48:00	9.96
"220106"	2013-11-02 16:50:00	9.9
"220107"	2013-11-02 16:52:00	9.9
"220108"	2013-11-02 16:54:00	9.94
"220109"	2013-11-02 16:56:00	9.9
"220110"	2013-11-02 16:58:00	9.94
"220111"	2013-11-02 17:00:00	9.93
"220112"	2013-11-02 17:02:00	9.89
"220113"	2013-11-02 17:04:00	9.9
"220114"	2013-11-02 17:06:00	9.95
"220115"	2013-11-02 17:08:00	9.92
"220116"	2013-11-02 17:10:00	9.93
"220117"	2013-11-02 17:12:00	9.96
"220118"	2013-11-02 17:14:00	9.94
"220119"	2013-11-02 17:16:00	9.94
"220120"	2013-11-02 17:18:00	9.96
"220121"	2013-11-02 17:20:00	9.92
"220122"	2013-11-02 17:22:00	9.99
"220123"	2013-11-02 17:24:00	9.94
"220124"	2013-11-02 17:26:00	9.96
"220125"	2013-11-02 17:28:00	9.98
"220126"	2013-11-02 17:30:00	9.96
"220127"	2013-11-02 17:32:00	9.93
"220128"	2013-11-02 17:34:00	9.94
"220129"	2013-11-02 17:36:00	9.93
"220130"	2013-11-02 17:38:00	9.9
"220131"	2013-11-02 17:40:00	9.94
"220132"	2013-11-02 17:42:00	9.96
"220133"	2013-11-02 17:44:00	9.94
"220134"	2013-11-02 17:46:00	9.9
"220135"	2013-11-02 17:48:00	9.92
"220136"	2013-11-02 17:50:00	9.97
"220137"	2013-11-02 17:52:00	9.96
"220138"	2013-11-02 17:54:00	9.96
"220139"	2013-11-02 17:56:00	9.99
"220140"	2013-11-02 17:58:00	9.96
"220141"	2013-11-02 18:00:00	9.94
"220142"	2013-11-02 18:02:00	9.94
"220143"	2013-11-02 18:04:00	9.96
"220144"	2013-11-02 18:06:00	9.97
"220145"	2013-11-02 18:08:00	9.97
"220146"	2013-11-02 18:10:00	9.99
"220147"	2013-11-02 18:12:00	9.92
"220148"	2013-11-02 18:14:00	9.98
"220149"	2013-11-02 18:16:00	9.96
"220150"	2013-11-02 18:18:00	9.95
"220151"	2013-11-02 18:20:00	9.98
"220152"	2013-11-02 18:22:00	9.97
"220153"	2013-11-02 18:24:00	9.94
"220154"	2013-11-02 18:26:00	9.93
"220155"	2013-11-02 18:28:00	10.01
"220156"	2013-11-02 18:30:00	9.95
"220157"	2013-11-02 18:32:00	9.97
"220158"	2013-11-02 18:34:00	9.93
"220159"	2013-11-02 18:36:00	9.88
"220160"	2013-11-02 18:38:00	9.93
"220161"	2013-11-02 18:40:00	9.91
"220162"	2013-11-02 18:42:00	9.97
"220163"	2013-11-02 18:44:00	9.94
"220164"	2013-11-02 18:46:00	9.94
"220165"	2013-11-02 18:48:00	9.97
"220166"	2013-11-02 18:50:00	9.96
"220167"	2013-11-02 18:52:00	9.94
"220168"	2013-11-02 18:54:00	9.94
"220169"	2013-11-02 18:56:00	9.93
"220170"	2013-11-02 18:58:00	9.95
"220171"	2013-11-02 19:00:00	9.95
"220172"	2013-11-02 19:02:00	9.97
"220173"	2013-11-02 19:04:00	9.91
"220174"	2013-11-02 19:06:00	9.94
"220175"	2013-11-02 19:08:00	9.89
"220176"	2013-11-02 19:10:00	9.97
"220177"	2013-11-02 19:12:00	9.94
"220178"	2013-11-02 19:14:00	9.98
"220179"	2013-11-02 19:16:00	9.94
"220180"	2013-11-02 19:18:00	9.92
"220181"	2013-11-02 19:20:00	9.95
"220182"	2013-11-02 19:22:00	9.98
"220183"	2013-11-02 19:24:00	9.93
"220184"	2013-11-02 19:26:00	9.95
"220185"	2013-11-02 19:28:00	9.95
"220186"	2013-11-02 19:30:00	9.92
"220187"	2013-11-02 19:32:00	9.92
"220188"	2013-11-02 19:34:00	9.95
"220189"	2013-11-02 19:36:00	9.94
"220190"	2013-11-02 19:38:00	9.94
"220191"	2013-11-02 19:40:00	9.93
"220192"	2013-11-02 19:42:00	9.97
"220193"	2013-11-02 19:44:00	9.94
"220194"	2013-11-02 19:46:00	9.94
"220195"	2013-11-02 19:48:00	9.94
"220196"	2013-11-02 19:50:00	9.92
"220197"	2013-11-02 19:52:00	9.95
"220198"	2013-11-02 19:54:00	9.94
"220199"	2013-11-02 19:56:00	9.96
"220200"	2013-11-02 19:58:00	9.97
"220201"	2013-11-02 20:00:00	9.94
"220202"	2013-11-02 20:02:00	9.94
"220203"	2013-11-02 20:04:00	9.96
"220204"	2013-11-02 20:06:00	9.95
"220205"	2013-11-02 20:08:00	9.93
"220206"	2013-11-02 20:10:00	9.98
"220207"	2013-11-02 20:12:00	9.96
"220208"	2013-11-02 20:14:00	9.98
"220209"	2013-11-02 20:16:00	9.96
"220210"	2013-11-02 20:18:00	9.92
"220211"	2013-11-02 20:20:00	9.96
"220212"	2013-11-02 20:22:00	9.93
"220213"	2013-11-02 20:24:00	9.95
"220214"	2013-11-02 20:26:00	9.96
"220215"	2013-11-02 20:28:00	9.98
"220216"	2013-11-02 20:30:00	9.98
"220217"	2013-11-02 20:32:00	9.97
"220218"	2013-11-02 20:34:00	9.97
"220219"	2013-11-02 20:36:00	9.94
"220220"	2013-11-02 20:38:00	9.95
"220221"	2013-11-02 20:40:00	9.94
"220222"	2013-11-02 20:42:00	9.95
"220223"	2013-11-02 20:44:00	9.97
"220224"	2013-11-02 20:46:00	9.96
"220225"	2013-11-02 20:48:00	9.97
"220226"	2013-11-02 20:50:00	9.94
"220227"	2013-11-02 20:52:00	9.95
"220228"	2013-11-02 20:54:00	9.92
"220229"	2013-11-02 20:56:00	9.93
"220230"	2013-11-02 20:58:00	9.96
"220231"	2013-11-02 21:00:00	9.96
"220232"	2013-11-02 21:02:00	9.94
"220233"	2013-11-02 21:04:00	9.98
"220234"	2013-11-02 21:06:00	9.95
"220235"	2013-11-02 21:08:00	9.96
"220236"	2013-11-02 21:10:00	9.97
"220237"	2013-11-02 21:12:00	9.97
"220238"	2013-11-02 21:14:00	9.98
"220239"	2013-11-02 21:16:00	9.96
"220240"	2013-11-02 21:18:00	9.94
"220241"	2013-11-02 21:20:00	10
"220242"	2013-11-02 21:22:00	9.98
"220243"	2013-11-02 21:24:00	9.95
"220244"	2013-11-02 21:26:00	9.95
"220245"	2013-11-02 21:28:00	9.96
"220246"	2013-11-02 21:30:00	9.96
"220247"	2013-11-02 21:32:00	9.93
"220248"	2013-11-02 21:34:00	9.93
"220249"	2013-11-02 21:36:00	9.97
"220250"	2013-11-02 21:38:00	9.93
"220251"	2013-11-02 21:40:00	9.94
"220252"	2013-11-02 21:42:00	9.92
"220253"	2013-11-02 21:44:00	9.94
"220254"	2013-11-02 21:46:00	9.94
"220255"	2013-11-02 21:48:00	9.94
"220256"	2013-11-02 21:50:00	9.93
"220257"	2013-11-02 21:52:00	9.95
"220258"	2013-11-02 21:54:00	9.93
"220259"	2013-11-02 21:56:00	10
"220260"	2013-11-02 21:58:00	9.95
"220261"	2013-11-02 22:00:00	9.92
"220262"	2013-11-02 22:02:00	9.94
"220263"	2013-11-02 22:04:00	9.98
"220264"	2013-11-02 22:06:00	9.98
"220265"	2013-11-02 22:08:00	9.94
"220266"	2013-11-02 22:10:00	9.94
"220267"	2013-11-02 22:12:00	9.94
"220268"	2013-11-02 22:14:00	9.98
"220269"	2013-11-02 22:16:00	9.94
"220270"	2013-11-02 22:18:00	9.97
"220271"	2013-11-02 22:20:00	9.95
"220272"	2013-11-02 22:22:00	9.93
"220273"	2013-11-02 22:24:00	9.96
"220274"	2013-11-02 22:26:00	9.99
"220275"	2013-11-02 22:28:00	9.94
"220276"	2013-11-02 22:30:00	9.95
"220277"	2013-11-02 22:32:00	10.01
"220278"	2013-11-02 22:34:00	9.96
"220279"	2013-11-02 22:36:00	9.96
"220280"	2013-11-02 22:38:00	9.94
"220281"	2013-11-02 22:40:00	9.97
"220282"	2013-11-02 22:42:00	9.99
"220283"	2013-11-02 22:44:00	9.95
"220284"	2013-11-02 22:46:00	9.95
"220285"	2013-11-02 22:48:00	9.95
"220286"	2013-11-02 22:50:00	9.95
"220287"	2013-11-02 22:52:00	9.96
"220288"	2013-11-02 22:54:00	9.99
"220289"	2013-11-02 22:56:00	9.93
"220290"	2013-11-02 22:58:00	9.97
"220291"	2013-11-02 23:00:00	9.97
"220292"	2013-11-02 23:02:00	9.95
"220293"	2013-11-02 23:04:00	9.97
"220294"	2013-11-02 23:06:00	9.96
"220295"	2013-11-02 23:08:00	9.95
"220296"	2013-11-02 23:10:00	9.94
"220297"	2013-11-02 23:12:00	9.98
"220298"	2013-11-02 23:14:00	9.96
"220299"	2013-11-02 23:16:00	9.95
"220300"	2013-11-02 23:18:00	9.95
"220301"	2013-11-02 23:20:00	9.96
"220302"	2013-11-02 23:22:00	9.99
"220303"	2013-11-02 23:24:00	9.94
"220304"	2013-11-02 23:26:00	9.97
"220305"	2013-11-02 23:28:00	9.96
"220306"	2013-11-02 23:30:00	9.94
"220307"	2013-11-02 23:32:00	9.95
"220308"	2013-11-02 23:34:00	9.99
"220309"	2013-11-02 23:36:00	9.97
"220310"	2013-11-02 23:38:00	9.98
"220311"	2013-11-02 23:40:00	9.97
"220312"	2013-11-02 23:42:00	9.95
"220313"	2013-11-02 23:44:00	9.94
"220314"	2013-11-02 23:46:00	9.98
"220315"	2013-11-02 23:48:00	9.96
"220316"	2013-11-02 23:50:00	9.96
"220317"	2013-11-02 23:52:00	9.94
"220318"	2013-11-02 23:54:00	9.96
"220319"	2013-11-02 23:56:00	9.94
"220320"	2013-11-02 23:58:00	9.96
"220321"	2013-11-03 00:00:00	9.99
"220322"	2013-11-03 00:02:00	9.98
"220323"	2013-11-03 00:04:00	9.97
"220324"	2013-11-03 00:06:00	9.96
"220325"	2013-11-03 00:08:00	9.98
"220326"	2013-11-03 00:10:00	9.97
"220327"	2013-11-03 00:12:00	9.96
"220328"	2013-11-03 00:14:00	9.95
"220329"	2013-11-03 00:16:00	9.93
"220330"	2013-11-03 00:18:00	9.96
"220331"	2013-11-03 00:20:00	9.96
"220332"	2013-11-03 00:22:00	9.95
"220333"	2013-11-03 00:24:00	9.98
"220334"	2013-11-03 00:26:00	9.96
"220335"	2013-11-03 00:28:00	9.93
"220336"	2013-11-03 00:30:00	9.93
"220337"	2013-11-03 00:32:00	9.96
"220338"	2013-11-03 00:34:00	9.98
"220339"	2013-11-03 00:36:00	9.95
"220340"	2013-11-03 00:38:00	10
"220341"	2013-11-03 00:40:00	9.97
"220342"	2013-11-03 00:42:00	9.97
"220343"	2013-11-03 00:44:00	9.95
"220344"	2013-11-03 00:46:00	9.96
"220345"	2013-11-03 00:48:00	9.96
"220346"	2013-11-03 00:50:00	9.99
"220347"	2013-11-03 00:52:00	9.97
"220348"	2013-11-03 00:54:00	9.96
"220349"	2013-11-03 00:56:00	9.98
"220350"	2013-11-03 00:58:00	9.94
"220351"	2013-11-03 01:00:00	9.97
"220352"	2013-11-03 01:02:00	9.93
"220353"	2013-11-03 01:04:00	10.01
"220354"	2013-11-03 01:06:00	9.96
"220355"	2013-11-03 01:08:00	9.98
"220356"	2013-11-03 01:10:00	9.95
"220357"	2013-11-03 01:12:00	9.96
"220358"	2013-11-03 01:14:00	9.96
"220359"	2013-11-03 01:16:00	9.95
"220360"	2013-11-03 01:18:00	9.96
"220361"	2013-11-03 01:20:00	9.95
"220362"	2013-11-03 01:22:00	9.95
"220363"	2013-11-03 01:24:00	9.97
"220364"	2013-11-03 01:26:00	9.96
"220365"	2013-11-03 01:28:00	9.96
"220366"	2013-11-03 01:30:00	9.97
"220367"	2013-11-03 01:32:00	9.96
"220368"	2013-11-03 01:34:00	9.94
"220369"	2013-11-03 01:36:00	9.98
"220370"	2013-11-03 01:38:00	9.98
"220371"	2013-11-03 01:40:00	9.93
"220372"	2013-11-03 01:42:00	9.95
"220373"	2013-11-03 01:44:00	9.96
"220374"	2013-11-03 01:46:00	9.94
"220375"	2013-11-03 01:48:00	9.93
"220376"	2013-11-03 01:50:00	9.98
"220377"	2013-11-03 01:52:00	9.97
"220378"	2013-11-03 01:54:00	9.99
"220379"	2013-11-03 01:56:00	9.96
"220380"	2013-11-03 01:58:00	9.98
"220381"	2013-11-03 02:00:00	9.98
"220382"	2013-11-03 02:02:00	9.97
"220383"	2013-11-03 02:04:00	9.98
"220384"	2013-11-03 02:06:00	9.97
"220385"	2013-11-03 02:08:00	9.97
"220386"	2013-11-03 02:10:00	9.99
"220387"	2013-11-03 02:12:00	9.96
"220388"	2013-11-03 02:14:00	9.96
"220389"	2013-11-03 02:16:00	9.92
"220390"	2013-11-03 02:18:00	9.95
"220391"	2013-11-03 02:20:00	9.98
"220392"	2013-11-03 02:22:00	9.96
"220393"	2013-11-03 02:24:00	9.94
"220394"	2013-11-03 02:26:00	9.96
"220395"	2013-11-03 02:28:00	9.97
"220396"	2013-11-03 02:30:00	9.98
"220397"	2013-11-03 02:32:00	9.97
"220398"	2013-11-03 02:34:00	9.96
"220399"	2013-11-03 02:36:00	9.96
"220400"	2013-11-03 02:38:00	9.98
"220401"	2013-11-03 02:40:00	9.96
"220402"	2013-11-03 02:42:00	9.97
"220403"	2013-11-03 02:44:00	9.96
"220404"	2013-11-03 02:46:00	9.98
"220405"	2013-11-03 02:48:00	9.96
"220406"	2013-11-03 02:50:00	9.96
"220407"	2013-11-03 02:52:00	10.02
"220408"	2013-11-03 02:54:00	9.93
"220409"	2013-11-03 02:56:00	9.96
"220410"	2013-11-03 02:58:00	9.99
"220411"	2013-11-03 03:00:00	9.99
"220412"	2013-11-03 03:02:00	9.98
"220413"	2013-11-03 03:04:00	9.98
"220414"	2013-11-03 03:06:00	9.95
"220415"	2013-11-03 03:08:00	9.97
"220416"	2013-11-03 03:10:00	9.98
"220417"	2013-11-03 03:12:00	9.94
"220418"	2013-11-03 03:14:00	9.95
"220419"	2013-11-03 03:16:00	9.94
"220420"	2013-11-03 03:18:00	9.96
"220421"	2013-11-03 03:20:00	9.94
"220422"	2013-11-03 03:22:00	9.96
"220423"	2013-11-03 03:24:00	9.97
"220424"	2013-11-03 03:26:00	9.97
"220425"	2013-11-03 03:28:00	9.95
"220426"	2013-11-03 03:30:00	9.99
"220427"	2013-11-03 03:32:00	9.95
"220428"	2013-11-03 03:34:00	9.95
"220429"	2013-11-03 03:36:00	9.93
"220430"	2013-11-03 03:38:00	9.99
"220431"	2013-11-03 03:40:00	9.98
"220432"	2013-11-03 03:42:00	9.98
"220433"	2013-11-03 03:44:00	9.96
"220434"	2013-11-03 03:46:00	9.95
"220435"	2013-11-03 03:48:00	9.98
"220436"	2013-11-03 03:50:00	9.94
"220437"	2013-11-03 03:52:00	9.95
"220438"	2013-11-03 03:54:00	9.97
"220439"	2013-11-03 03:56:00	10.01
"220440"	2013-11-03 03:58:00	9.96
"220441"	2013-11-03 04:00:00	9.97
"220442"	2013-11-03 04:02:00	9.98
"220443"	2013-11-03 04:04:00	9.97
"220444"	2013-11-03 04:06:00	9.96
"220445"	2013-11-03 04:08:00	9.95
"220446"	2013-11-03 04:10:00	9.95
"220447"	2013-11-03 04:12:00	9.97
"220448"	2013-11-03 04:14:00	9.93
"220449"	2013-11-03 04:16:00	9.94
"220450"	2013-11-03 04:18:00	9.98
"220451"	2013-11-03 04:20:00	9.99
"220452"	2013-11-03 04:22:00	9.96
"220453"	2013-11-03 04:24:00	9.95
"220454"	2013-11-03 04:26:00	9.95
"220455"	2013-11-03 04:28:00	9.99
"220456"	2013-11-03 04:30:00	9.98
"220457"	2013-11-03 04:32:00	9.96
"220458"	2013-11-03 04:34:00	9.96
"220459"	2013-11-03 04:36:00	9.95
"220460"	2013-11-03 04:38:00	9.97
"220461"	2013-11-03 04:40:00	9.96
"220462"	2013-11-03 04:42:00	9.96
"220463"	2013-11-03 04:44:00	9.96
"220464"	2013-11-03 04:46:00	9.97
"220465"	2013-11-03 04:48:00	9.94
"220466"	2013-11-03 04:50:00	9.98
"220467"	2013-11-03 04:52:00	9.97
"220468"	2013-11-03 04:54:00	9.96
"220469"	2013-11-03 04:56:00	9.95
"220470"	2013-11-03 04:58:00	9.97
"220471"	2013-11-03 05:00:00	9.98
"220472"	2013-11-03 05:02:00	9.97
"220473"	2013-11-03 05:04:00	9.96
"220474"	2013-11-03 05:06:00	9.96
"220475"	2013-11-03 05:08:00	9.97
"220476"	2013-11-03 05:10:00	9.96
"220477"	2013-11-03 05:12:00	10.01
"220478"	2013-11-03 05:14:00	9.97
"220479"	2013-11-03 05:16:00	9.91
"220480"	2013-11-03 05:18:00	9.99
"220481"	2013-11-03 05:20:00	9.97
"220482"	2013-11-03 05:22:00	9.99
"220483"	2013-11-03 05:24:00	9.95
"220484"	2013-11-03 05:26:00	9.97
"220485"	2013-11-03 05:28:00	9.98
"220486"	2013-11-03 05:30:00	9.94
"220487"	2013-11-03 05:32:00	9.97
"220488"	2013-11-03 05:34:00	9.99
"220489"	2013-11-03 05:36:00	9.99
"220490"	2013-11-03 05:38:00	10.02
"220491"	2013-11-03 05:40:00	9.96
"220492"	2013-11-03 05:42:00	9.98
"220493"	2013-11-03 05:44:00	9.98
"220494"	2013-11-03 05:46:00	9.99
"220495"	2013-11-03 05:48:00	9.97
"220496"	2013-11-03 05:50:00	9.97
"220497"	2013-11-03 05:52:00	9.97
"220498"	2013-11-03 05:54:00	9.97
"220499"	2013-11-03 05:56:00	9.97
"220500"	2013-11-03 05:58:00	10
"220501"	2013-11-03 06:00:00	9.95
"220502"	2013-11-03 06:02:00	9.96
"220503"	2013-11-03 06:04:00	9.96
"220504"	2013-11-03 06:06:00	9.97
"220505"	2013-11-03 06:08:00	9.96
"220506"	2013-11-03 06:10:00	9.97
"220507"	2013-11-03 06:12:00	9.97
"220508"	2013-11-03 06:14:00	9.93
"220509"	2013-11-03 06:16:00	9.94
"220510"	2013-11-03 06:18:00	9.98
"220511"	2013-11-03 06:20:00	9.97
"220512"	2013-11-03 06:22:00	9.98
"220513"	2013-11-03 06:24:00	9.98
"220514"	2013-11-03 06:26:00	9.97
"220515"	2013-11-03 06:28:00	9.96
"220516"	2013-11-03 06:30:00	9.96
"220517"	2013-11-03 06:32:00	9.97
"220518"	2013-11-03 06:34:00	9.96
"220519"	2013-11-03 06:36:00	9.98
"220520"	2013-11-03 06:38:00	9.99
"220521"	2013-11-03 06:40:00	10
"220522"	2013-11-03 06:42:00	9.98
"220523"	2013-11-03 06:44:00	9.99
"220524"	2013-11-03 06:46:00	9.97
"220525"	2013-11-03 06:48:00	9.95
"220526"	2013-11-03 06:50:00	9.96
"220527"	2013-11-03 06:52:00	9.98
"220528"	2013-11-03 06:54:00	9.98
"220529"	2013-11-03 06:56:00	9.95
"220530"	2013-11-03 06:58:00	9.97
"220531"	2013-11-03 07:00:00	9.99
"220532"	2013-11-03 07:02:00	9.97
"220533"	2013-11-03 07:04:00	10.01
"220534"	2013-11-03 07:06:00	9.96
"220535"	2013-11-03 07:08:00	9.95
"220536"	2013-11-03 07:10:00	9.98
"220537"	2013-11-03 07:12:00	10
"220538"	2013-11-03 07:14:00	9.97
"220539"	2013-11-03 07:16:00	9.95
"220540"	2013-11-03 07:18:00	10
"220541"	2013-11-03 07:20:00	9.97
"220542"	2013-11-03 07:22:00	9.96
"220543"	2013-11-03 07:24:00	9.96
"220544"	2013-11-03 07:26:00	9.97
"220545"	2013-11-03 07:28:00	10.01
"220546"	2013-11-03 07:30:00	9.97
"220547"	2013-11-03 07:32:00	10.01
"220548"	2013-11-03 07:34:00	9.96
"220549"	2013-11-03 07:36:00	9.97
"220550"	2013-11-03 07:38:00	9.96
"220551"	2013-11-03 07:40:00	10.02
"220552"	2013-11-03 07:42:00	9.97
"220553"	2013-11-03 07:44:00	9.98
"220554"	2013-11-03 07:46:00	10
"220555"	2013-11-03 07:48:00	9.98
"220556"	2013-11-03 07:50:00	9.98
"220557"	2013-11-03 07:52:00	9.98
"220558"	2013-11-03 07:54:00	9.96
"220559"	2013-11-03 07:56:00	9.94
"220560"	2013-11-03 07:58:00	9.99
"220561"	2013-11-03 08:00:00	9.99
"220562"	2013-11-03 08:02:00	10
"220563"	2013-11-03 08:04:00	9.97
"220564"	2013-11-03 08:06:00	9.96
"220565"	2013-11-03 08:08:00	9.96
"220566"	2013-11-03 08:10:00	10.02
"220567"	2013-11-03 08:12:00	9.96
"220568"	2013-11-03 08:14:00	9.97
"220569"	2013-11-03 08:16:00	9.98
"220570"	2013-11-03 08:18:00	9.96
"220571"	2013-11-03 08:20:00	9.97
"220572"	2013-11-03 08:22:00	10
"220573"	2013-11-03 08:24:00	9.97
"220574"	2013-11-03 08:26:00	9.95
"220575"	2013-11-03 08:28:00	9.97
"220576"	2013-11-03 08:30:00	9.97
"220577"	2013-11-03 08:32:00	9.97
"220578"	2013-11-03 08:34:00	10
"220579"	2013-11-03 08:36:00	9.96
"220580"	2013-11-03 08:38:00	9.96
"220581"	2013-11-03 08:40:00	9.97
"220582"	2013-11-03 08:42:00	9.98
"220583"	2013-11-03 08:44:00	9.97
"220584"	2013-11-03 08:46:00	9.98
"220585"	2013-11-03 08:48:00	10.01
"220586"	2013-11-03 08:50:00	9.99
"220587"	2013-11-03 08:52:00	9.96
"220588"	2013-11-03 08:54:00	9.95
"220589"	2013-11-03 08:56:00	9.99
"220590"	2013-11-03 08:58:00	9.98
"220591"	2013-11-03 09:00:00	9.95
"220592"	2013-11-03 09:02:00	9.99
"220593"	2013-11-03 09:04:00	9.97
"220594"	2013-11-03 09:06:00	9.99
"220595"	2013-11-03 09:08:00	9.99
"220596"	2013-11-03 09:10:00	9.99
"220597"	2013-11-03 09:12:00	9.95
"220598"	2013-11-03 09:14:00	9.97
"220599"	2013-11-03 09:16:00	9.99
"220600"	2013-11-03 09:18:00	9.98
"220601"	2013-11-03 09:20:00	9.99
"220602"	2013-11-03 09:22:00	9.99
"220603"	2013-11-03 09:24:00	9.97
"220604"	2013-11-03 09:26:00	9.99
"220605"	2013-11-03 09:28:00	10
"220606"	2013-11-03 09:30:00	9.96
"220607"	2013-11-03 09:32:00	9.94
"220608"	2013-11-03 09:34:00	9.98
"220609"	2013-11-03 09:36:00	9.98
"220610"	2013-11-03 09:38:00	10
"220611"	2013-11-03 09:40:00	9.98
"220612"	2013-11-03 09:42:00	9.98
"220613"	2013-11-03 09:44:00	9.99
"220614"	2013-11-03 09:46:00	9.99
"220615"	2013-11-03 09:48:00	9.96
"220616"	2013-11-03 09:50:00	9.98
"220617"	2013-11-03 09:52:00	9.95
"220618"	2013-11-03 09:54:00	9.99
"220619"	2013-11-03 09:56:00	9.95
"220620"	2013-11-03 09:58:00	10.02
"220621"	2013-11-03 10:00:00	9.99
"220622"	2013-11-03 10:02:00	9.97
"220623"	2013-11-03 10:04:00	9.94
"220624"	2013-11-03 10:06:00	9.96
"220625"	2013-11-03 10:08:00	9.93
"220626"	2013-11-03 10:10:00	9.97
"220627"	2013-11-03 10:12:00	9.95
"220628"	2013-11-03 10:14:00	9.95
"220629"	2013-11-03 10:16:00	9.97
"220630"	2013-11-03 10:18:00	9.95
"220631"	2013-11-03 10:20:00	9.94
"220632"	2013-11-03 10:22:00	9.94
"220633"	2013-11-03 10:24:00	9.98
"220634"	2013-11-03 10:26:00	9.97
"220635"	2013-11-03 10:28:00	9.97
"220636"	2013-11-03 10:30:00	9.99
"220637"	2013-11-03 10:32:00	9.95
"220638"	2013-11-03 10:34:00	9.94
"220639"	2013-11-03 10:36:00	9.99
"220640"	2013-11-03 10:38:00	9.99
"220641"	2013-11-03 10:40:00	10
"220642"	2013-11-03 10:42:00	9.97
"220643"	2013-11-03 10:44:00	9.99
"220644"	2013-11-03 10:46:00	9.99
"220645"	2013-11-03 10:48:00	9.97
"220646"	2013-11-03 10:50:00	9.99
"220647"	2013-11-03 10:52:00	10.01
"220648"	2013-11-03 10:54:00	9.98
"220649"	2013-11-03 10:56:00	9.97
"220650"	2013-11-03 10:58:00	9.92
"220651"	2013-11-03 11:00:00	9.97
"220652"	2013-11-03 11:02:00	9.98
"220653"	2013-11-03 11:04:00	9.96
"220654"	2013-11-03 11:06:00	10
"220655"	2013-11-03 11:08:00	9.98
"220656"	2013-11-03 11:10:00	9.99
"220657"	2013-11-03 11:12:00	9.96
"220658"	2013-11-03 11:14:00	9.96
"220659"	2013-11-03 11:16:00	9.97
"220660"	2013-11-03 11:18:00	9.94
"220661"	2013-11-03 11:20:00	9.98
"220662"	2013-11-03 11:22:00	9.98
"220663"	2013-11-03 11:24:00	9.97
"220664"	2013-11-03 11:26:00	9.96
"220665"	2013-11-03 11:28:00	9.96
"220666"	2013-11-03 11:30:00	9.95
"220667"	2013-11-03 11:32:00	9.97
"220668"	2013-11-03 11:34:00	9.97
"220669"	2013-11-03 11:36:00	9.96
"220670"	2013-11-03 11:38:00	9.97
"220671"	2013-11-03 11:40:00	9.97
"220672"	2013-11-03 11:42:00	9.95
"220673"	2013-11-03 11:44:00	9.99
"220674"	2013-11-03 11:46:00	10.01
"220675"	2013-11-03 11:48:00	9.96
"220676"	2013-11-03 11:50:00	9.97
"220677"	2013-11-03 11:52:00	9.95
"220678"	2013-11-03 11:54:00	9.99
"220679"	2013-11-03 11:56:00	9.97
"220680"	2013-11-03 11:58:00	9.96
"220681"	2013-11-03 12:00:00	9.96
"220682"	2013-11-03 12:02:00	9.97
"220683"	2013-11-03 12:04:00	9.98
"220684"	2013-11-03 12:06:00	10
"220685"	2013-11-03 12:08:00	10
"220686"	2013-11-03 12:10:00	10.03
"220687"	2013-11-03 12:12:00	9.97
"220688"	2013-11-03 12:14:00	9.99
"220689"	2013-11-03 12:16:00	10.02
"220690"	2013-11-03 12:18:00	10.02
"220691"	2013-11-03 12:20:00	9.97
"220692"	2013-11-03 12:22:00	10
"220693"	2013-11-03 12:24:00	9.96
"220694"	2013-11-03 12:26:00	9.96
"220695"	2013-11-03 12:28:00	9.97
"220696"	2013-11-03 12:30:00	9.96
"220697"	2013-11-03 12:32:00	9.97
"220698"	2013-11-03 12:34:00	9.99
"220699"	2013-11-03 12:36:00	9.94
"220700"	2013-11-03 12:38:00	9.94
"220701"	2013-11-03 12:40:00	9.95
"220702"	2013-11-03 12:42:00	9.96
"220703"	2013-11-03 12:44:00	9.99
"220704"	2013-11-03 12:46:00	9.98
"220705"	2013-11-03 12:48:00	9.95
"220706"	2013-11-03 12:50:00	10
"220707"	2013-11-03 12:52:00	9.99
"220708"	2013-11-03 12:54:00	9.96
"220709"	2013-11-03 12:56:00	9.98
"220710"	2013-11-03 12:58:00	9.98
"220711"	2013-11-03 13:00:00	9.98
"220712"	2013-11-03 13:02:00	9.98
"220713"	2013-11-03 13:04:00	10.01
"220714"	2013-11-03 13:06:00	9.96
"220715"	2013-11-03 13:08:00	10
"220716"	2013-11-03 13:10:00	9.97
"220717"	2013-11-03 13:12:00	9.98
"220718"	2013-11-03 13:14:00	10.01
"220719"	2013-11-03 13:16:00	10
"220720"	2013-11-03 13:18:00	9.96
"220721"	2013-11-03 13:20:00	9.98
"220722"	2013-11-03 13:22:00	9.94
"220723"	2013-11-03 13:24:00	9.97
"220724"	2013-11-03 13:26:00	9.97
"220725"	2013-11-03 13:28:00	9.99
"220726"	2013-11-03 13:30:00	10
"220727"	2013-11-03 13:32:00	9.99
"220728"	2013-11-03 13:34:00	9.96
"220729"	2013-11-03 13:36:00	9.96
"220730"	2013-11-03 13:38:00	9.97
"220731"	2013-11-03 13:40:00	9.98
"220732"	2013-11-03 13:42:00	9.96
"220733"	2013-11-03 13:44:00	9.97
"220734"	2013-11-03 13:46:00	10
"220735"	2013-11-03 13:48:00	9.97
"220736"	2013-11-03 13:50:00	9.98
"220737"	2013-11-03 13:52:00	10.01
"220738"	2013-11-03 13:54:00	9.96
"220739"	2013-11-03 13:56:00	10
"220740"	2013-11-03 13:58:00	9.99
"220741"	2013-11-03 14:00:00	9.97
"220742"	2013-11-03 14:02:00	9.97
"220743"	2013-11-03 14:04:00	9.99
"220744"	2013-11-03 14:06:00	9.99
"220745"	2013-11-03 14:08:00	9.99
"220746"	2013-11-03 14:10:00	9.97
"220747"	2013-11-03 14:12:00	10
"220748"	2013-11-03 14:14:00	9.98
"220749"	2013-11-03 14:16:00	9.99
"220750"	2013-11-03 14:18:00	9.98
"220751"	2013-11-03 14:20:00	9.97
"220752"	2013-11-03 14:22:00	9.99
"220753"	2013-11-03 14:24:00	9.99
"220754"	2013-11-03 14:26:00	9.98
"220755"	2013-11-03 14:28:00	9.99
"220756"	2013-11-03 14:30:00	9.96
"220757"	2013-11-03 14:32:00	10
"220758"	2013-11-03 14:34:00	9.94
"220759"	2013-11-03 14:36:00	9.97
"220760"	2013-11-03 14:38:00	9.97
"220761"	2013-11-03 14:40:00	9.99
"220762"	2013-11-03 14:42:00	10.01
"220763"	2013-11-03 14:44:00	9.95
"220764"	2013-11-03 14:46:00	9.97
"220765"	2013-11-03 14:48:00	10
"220766"	2013-11-03 14:50:00	9.95
"220767"	2013-11-03 14:52:00	9.96
"220768"	2013-11-03 14:54:00	10
"220769"	2013-11-03 14:56:00	9.99
"220770"	2013-11-03 14:58:00	9.98
"220771"	2013-11-03 15:00:00	9.95
"220772"	2013-11-03 15:02:00	9.99
"220773"	2013-11-03 15:04:00	10
"220774"	2013-11-03 15:06:00	9.97
"220775"	2013-11-03 15:08:00	9.99
"220776"	2013-11-03 15:10:00	9.97
"220777"	2013-11-03 15:12:00	9.98
"220778"	2013-11-03 15:14:00	9.98
"220779"	2013-11-03 15:16:00	9.99
"220780"	2013-11-03 15:18:00	10.04
"220781"	2013-11-03 15:20:00	9.97
"220782"	2013-11-03 15:22:00	9.98
"220783"	2013-11-03 15:24:00	9.99
"220784"	2013-11-03 15:26:00	9.99
"220785"	2013-11-03 15:28:00	9.96
"220786"	2013-11-03 15:30:00	9.99
"220787"	2013-11-03 15:32:00	9.99
"220788"	2013-11-03 15:34:00	9.96
"220789"	2013-11-03 15:36:00	9.98
"220790"	2013-11-03 15:38:00	10
"220791"	2013-11-03 15:40:00	9.96
"220792"	2013-11-03 15:42:00	9.96
"220793"	2013-11-03 15:44:00	10
"220794"	2013-11-03 15:46:00	10.01
"220795"	2013-11-03 15:48:00	9.96
"220796"	2013-11-03 15:50:00	9.97
"220797"	2013-11-03 15:52:00	9.99
"220798"	2013-11-03 15:54:00	9.99
"220799"	2013-11-03 15:56:00	9.98
"220800"	2013-11-03 15:58:00	9.98
"220801"	2013-11-03 16:00:00	9.98
"220802"	2013-11-03 16:02:00	9.95
"220803"	2013-11-03 16:04:00	9.97
"220804"	2013-11-03 16:06:00	9.98
"220805"	2013-11-03 16:08:00	9.97
"220806"	2013-11-03 16:10:00	9.98
"220807"	2013-11-03 16:12:00	9.99
"220808"	2013-11-03 16:14:00	9.95
"220809"	2013-11-03 16:16:00	10
"220810"	2013-11-03 16:18:00	9.98
"220811"	2013-11-03 16:20:00	9.98
"220812"	2013-11-03 16:22:00	9.96
"220813"	2013-11-03 16:24:00	9.98
"220814"	2013-11-03 16:26:00	9.96
"220815"	2013-11-03 16:28:00	9.99
"220816"	2013-11-03 16:30:00	9.93
"220817"	2013-11-03 16:32:00	9.99
"220818"	2013-11-03 16:34:00	9.99
"220819"	2013-11-03 16:36:00	9.99
"220820"	2013-11-03 16:38:00	9.99
"220821"	2013-11-03 16:40:00	9.97
"220822"	2013-11-03 16:42:00	9.98
"220823"	2013-11-03 16:44:00	9.95
"220824"	2013-11-03 16:46:00	9.99
"220825"	2013-11-03 16:48:00	9.96
"220826"	2013-11-03 16:50:00	9.98
"220827"	2013-11-03 16:52:00	9.98
"220828"	2013-11-03 16:54:00	9.99
"220829"	2013-11-03 16:56:00	9.99
"220830"	2013-11-03 16:58:00	9.97
"220831"	2013-11-03 17:00:00	10
"220832"	2013-11-03 17:02:00	9.97
"220833"	2013-11-03 17:04:00	9.99
"220834"	2013-11-03 17:06:00	9.97
"220835"	2013-11-03 17:08:00	9.95
"220836"	2013-11-03 17:10:00	9.94
"220837"	2013-11-03 17:12:00	9.97
"220838"	2013-11-03 17:14:00	10
"220839"	2013-11-03 17:16:00	9.98
"220840"	2013-11-03 17:18:00	9.95
"220841"	2013-11-03 17:20:00	9.97
"220842"	2013-11-03 17:22:00	10.01
"220843"	2013-11-03 17:24:00	9.95
"220844"	2013-11-03 17:26:00	9.94
"220845"	2013-11-03 17:28:00	9.95
"220846"	2013-11-03 17:30:00	9.98
"220847"	2013-11-03 17:32:00	9.96
"220848"	2013-11-03 17:34:00	9.98
"220849"	2013-11-03 17:36:00	9.97
"220850"	2013-11-03 17:38:00	9.96
"220851"	2013-11-03 17:40:00	9.94
"220852"	2013-11-03 17:42:00	9.98
"220853"	2013-11-03 17:44:00	9.95
"220854"	2013-11-03 17:46:00	9.96
"220855"	2013-11-03 17:48:00	9.97
"220856"	2013-11-03 17:50:00	9.94
"220857"	2013-11-03 17:52:00	9.96
"220858"	2013-11-03 17:54:00	9.94
"220859"	2013-11-03 17:56:00	9.98
"220860"	2013-11-03 17:58:00	9.95
"220861"	2013-11-03 18:00:00	9.95
"220862"	2013-11-03 18:02:00	9.98
"220863"	2013-11-03 18:04:00	10
"220864"	2013-11-03 18:06:00	9.98
"220865"	2013-11-03 18:08:00	9.95
"220866"	2013-11-03 18:10:00	9.94
"220867"	2013-11-03 18:12:00	9.93
"220868"	2013-11-03 18:14:00	9.96
"220869"	2013-11-03 18:16:00	9.95
"220870"	2013-11-03 18:18:00	9.99
"220871"	2013-11-03 18:20:00	9.99
"220872"	2013-11-03 18:22:00	9.97
"220873"	2013-11-03 18:24:00	9.96
"220874"	2013-11-03 18:26:00	9.98
"220875"	2013-11-03 18:28:00	9.96
"220876"	2013-11-03 18:30:00	9.96
"220877"	2013-11-03 18:32:00	9.97
"220878"	2013-11-03 18:34:00	9.96
"220879"	2013-11-03 18:36:00	9.97
"220880"	2013-11-03 18:38:00	9.99
"220881"	2013-11-03 18:40:00	9.95
"220882"	2013-11-03 18:42:00	9.95
"220883"	2013-11-03 18:44:00	9.95
"220884"	2013-11-03 18:46:00	9.95
"220885"	2013-11-03 18:48:00	10.01
"220886"	2013-11-03 18:50:00	9.99
"220887"	2013-11-03 18:52:00	9.95
"220888"	2013-11-03 18:54:00	9.94
"220889"	2013-11-03 18:56:00	10.03
"220890"	2013-11-03 18:58:00	9.94
"220891"	2013-11-03 19:00:00	10
"220892"	2013-11-03 19:02:00	9.96
"220893"	2013-11-03 19:04:00	9.99
"220894"	2013-11-03 19:06:00	9.96
"220895"	2013-11-03 19:08:00	9.98
"220896"	2013-11-03 19:10:00	9.98
"220897"	2013-11-03 19:12:00	9.98
"220898"	2013-11-03 19:14:00	9.99
"220899"	2013-11-03 19:16:00	9.96
"220900"	2013-11-03 19:18:00	9.99
"220901"	2013-11-03 19:20:00	9.97
"220902"	2013-11-03 19:22:00	9.99
"220903"	2013-11-03 19:24:00	9.96
"220904"	2013-11-03 19:26:00	9.99
"220905"	2013-11-03 19:28:00	9.97
"220906"	2013-11-03 19:30:00	9.95
"220907"	2013-11-03 19:32:00	9.99
"220908"	2013-11-03 19:34:00	9.95
"220909"	2013-11-03 19:36:00	9.98
"220910"	2013-11-03 19:38:00	10
"220911"	2013-11-03 19:40:00	9.98
"220912"	2013-11-03 19:42:00	10.01
"220913"	2013-11-03 19:44:00	9.97
"220914"	2013-11-03 19:46:00	9.96
"220915"	2013-11-03 19:48:00	9.98
"220916"	2013-11-03 19:50:00	9.95
"220917"	2013-11-03 19:52:00	10
"220918"	2013-11-03 19:54:00	9.98
"220919"	2013-11-03 19:56:00	9.99
"220920"	2013-11-03 19:58:00	10
"220921"	2013-11-03 20:00:00	9.97
"220922"	2013-11-03 20:02:00	10
"220923"	2013-11-03 20:04:00	9.96
"220924"	2013-11-03 20:06:00	9.99
"220925"	2013-11-03 20:08:00	9.95
"220926"	2013-11-03 20:10:00	9.99
"220927"	2013-11-03 20:12:00	9.97
"220928"	2013-11-03 20:14:00	9.98
"220929"	2013-11-03 20:16:00	9.95
"220930"	2013-11-03 20:18:00	9.95
"220931"	2013-11-03 20:20:00	9.94
"220932"	2013-11-03 20:22:00	9.97
"220933"	2013-11-03 20:24:00	10
"220934"	2013-11-03 20:26:00	9.94
"220935"	2013-11-03 20:28:00	9.99
"220936"	2013-11-03 20:30:00	9.99
"220937"	2013-11-03 20:32:00	9.98
"220938"	2013-11-03 20:34:00	9.96
"220939"	2013-11-03 20:36:00	9.98
"220940"	2013-11-03 20:38:00	9.98
"220941"	2013-11-03 20:40:00	10
"220942"	2013-11-03 20:42:00	9.99
"220943"	2013-11-03 20:44:00	9.98
"220944"	2013-11-03 20:46:00	9.99
"220945"	2013-11-03 20:48:00	9.97
"220946"	2013-11-03 20:50:00	9.99
"220947"	2013-11-03 20:52:00	9.97
"220948"	2013-11-03 20:54:00	9.98
"220949"	2013-11-03 20:56:00	9.94
"220950"	2013-11-03 20:58:00	9.97
"220951"	2013-11-03 21:00:00	9.96
"220952"	2013-11-03 21:02:00	9.99
"220953"	2013-11-03 21:04:00	9.96
"220954"	2013-11-03 21:06:00	10.01
"220955"	2013-11-03 21:08:00	9.96
"220956"	2013-11-03 21:10:00	9.97
"220957"	2013-11-03 21:12:00	9.96
"220958"	2013-11-03 21:14:00	9.94
"220959"	2013-11-03 21:16:00	9.93
"220960"	2013-11-03 21:18:00	9.97
"220961"	2013-11-03 21:20:00	9.92
"220962"	2013-11-03 21:22:00	9.98
"220963"	2013-11-03 21:24:00	10.02
"220964"	2013-11-03 21:26:00	9.96
"220965"	2013-11-03 21:28:00	9.97
"220966"	2013-11-03 21:30:00	9.98
"220967"	2013-11-03 21:32:00	9.95
"220968"	2013-11-03 21:34:00	10
"220969"	2013-11-03 21:36:00	9.97
"220970"	2013-11-03 21:38:00	9.91
"220971"	2013-11-03 21:40:00	9.96
"220972"	2013-11-03 21:42:00	9.97
"220973"	2013-11-03 21:44:00	10.02
"220974"	2013-11-03 21:46:00	9.96
"220975"	2013-11-03 21:48:00	9.99
"220976"	2013-11-03 21:50:00	9.98
"220977"	2013-11-03 21:52:00	9.97
"220978"	2013-11-03 21:54:00	9.95
"220979"	2013-11-03 21:56:00	9.97
"220980"	2013-11-03 21:58:00	9.97
"220981"	2013-11-03 22:00:00	9.97
"220982"	2013-11-03 22:02:00	9.94
"220983"	2013-11-03 22:04:00	10
"220984"	2013-11-03 22:06:00	9.97
"220985"	2013-11-03 22:08:00	9.95
"220986"	2013-11-03 22:10:00	9.98
"220987"	2013-11-03 22:12:00	9.97
"220988"	2013-11-03 22:14:00	9.95
"220989"	2013-11-03 22:16:00	9.98
"220990"	2013-11-03 22:18:00	9.97
"220991"	2013-11-03 22:20:00	9.97
"220992"	2013-11-03 22:22:00	9.99
"220993"	2013-11-03 22:24:00	9.98
"220994"	2013-11-03 22:26:00	10
"220995"	2013-11-03 22:28:00	9.97
"220996"	2013-11-03 22:30:00	9.94
"220997"	2013-11-03 22:32:00	9.98
"220998"	2013-11-03 22:34:00	9.97
"220999"	2013-11-03 22:36:00	9.95
"221000"	2013-11-03 22:38:00	9.96
"221001"	2013-11-03 22:40:00	9.94
"221002"	2013-11-03 22:42:00	9.96
"221003"	2013-11-03 22:44:00	9.98
"221004"	2013-11-03 22:46:00	9.96
"221005"	2013-11-03 22:48:00	9.98
"221006"	2013-11-03 22:50:00	9.98
"221007"	2013-11-03 22:52:00	9.96
"221008"	2013-11-03 22:54:00	9.94
"221009"	2013-11-03 22:56:00	9.94
"221010"	2013-11-03 22:58:00	9.95
"221011"	2013-11-03 23:00:00	9.99
"221012"	2013-11-03 23:02:00	9.95
"221013"	2013-11-03 23:04:00	9.95
"221014"	2013-11-03 23:06:00	9.96
"221015"	2013-11-03 23:08:00	9.96
"221016"	2013-11-03 23:10:00	9.98
"221017"	2013-11-03 23:12:00	9.95
"221018"	2013-11-03 23:14:00	9.97
"221019"	2013-11-03 23:16:00	9.97
"221020"	2013-11-03 23:18:00	9.99
"221021"	2013-11-03 23:20:00	9.97
"221022"	2013-11-03 23:22:00	9.96
"221023"	2013-11-03 23:24:00	9.97
"221024"	2013-11-03 23:26:00	9.97
"221025"	2013-11-03 23:28:00	9.97
"221026"	2013-11-03 23:30:00	9.96
"221027"	2013-11-03 23:32:00	9.94
"221028"	2013-11-03 23:34:00	9.95
"221029"	2013-11-03 23:36:00	9.92
"221030"	2013-11-03 23:38:00	9.97
"221031"	2013-11-03 23:40:00	9.97
"221032"	2013-11-03 23:42:00	9.95
"221033"	2013-11-03 23:44:00	9.97
"221034"	2013-11-03 23:46:00	9.94
"221035"	2013-11-03 23:48:00	9.95
"221036"	2013-11-03 23:50:00	9.97
"221037"	2013-11-03 23:52:00	9.97
"221038"	2013-11-03 23:54:00	9.99
"221039"	2013-11-03 23:56:00	9.96
"221040"	2013-11-03 23:58:00	9.99
"221041"	2013-11-04 00:00:00	9.94
"221042"	2013-11-04 00:02:00	9.95
"221043"	2013-11-04 00:04:00	9.97
"221044"	2013-11-04 00:06:00	9.93
"221045"	2013-11-04 00:08:00	9.96
"221046"	2013-11-04 00:10:00	9.98
"221047"	2013-11-04 00:12:00	9.96
"221048"	2013-11-04 00:14:00	9.96
"221049"	2013-11-04 00:16:00	9.96
"221050"	2013-11-04 00:18:00	9.96
"221051"	2013-11-04 00:20:00	9.96
"221052"	2013-11-04 00:22:00	9.97
"221053"	2013-11-04 00:24:00	9.94
"221054"	2013-11-04 00:26:00	9.98
"221055"	2013-11-04 00:28:00	10.01
"221056"	2013-11-04 00:30:00	9.94
"221057"	2013-11-04 00:32:00	9.96
"221058"	2013-11-04 00:34:00	9.97
"221059"	2013-11-04 00:36:00	9.97
"221060"	2013-11-04 00:38:00	9.97
"221061"	2013-11-04 00:40:00	9.95
"221062"	2013-11-04 00:42:00	9.97
"221063"	2013-11-04 00:44:00	9.96
"221064"	2013-11-04 00:46:00	9.99
"221065"	2013-11-04 00:48:00	9.99
"221066"	2013-11-04 00:50:00	9.95
"221067"	2013-11-04 00:52:00	9.99
"221068"	2013-11-04 00:54:00	9.98
"221069"	2013-11-04 00:56:00	9.95
"221070"	2013-11-04 00:58:00	9.97
"221071"	2013-11-04 01:00:00	9.97
"221072"	2013-11-04 01:02:00	9.96
"221073"	2013-11-04 01:04:00	9.93
"221074"	2013-11-04 01:06:00	9.97
"221075"	2013-11-04 01:08:00	9.96
"221076"	2013-11-04 01:10:00	9.95
"221077"	2013-11-04 01:12:00	9.99
"221078"	2013-11-04 01:14:00	10
"221079"	2013-11-04 01:16:00	9.97
"221080"	2013-11-04 01:18:00	9.99
"221081"	2013-11-04 01:20:00	9.92
"221082"	2013-11-04 01:22:00	10.01
"221083"	2013-11-04 01:24:00	9.99
"221084"	2013-11-04 01:26:00	9.96
"221085"	2013-11-04 01:28:00	9.96
"221086"	2013-11-04 01:30:00	9.95
"221087"	2013-11-04 01:32:00	9.99
"221088"	2013-11-04 01:34:00	9.95
"221089"	2013-11-04 01:36:00	9.99
"221090"	2013-11-04 01:38:00	9.92
"221091"	2013-11-04 01:40:00	10
"221092"	2013-11-04 01:42:00	9.97
"221093"	2013-11-04 01:44:00	9.97
"221094"	2013-11-04 01:46:00	10
"221095"	2013-11-04 01:48:00	9.96
"221096"	2013-11-04 01:50:00	9.99
"221097"	2013-11-04 01:52:00	9.99
"221098"	2013-11-04 01:54:00	9.97
"221099"	2013-11-04 01:56:00	9.95
"221100"	2013-11-04 01:58:00	9.96
"221101"	2013-11-04 02:00:00	9.97
"221102"	2013-11-04 02:02:00	9.95
"221103"	2013-11-04 02:04:00	9.97
"221104"	2013-11-04 02:06:00	9.97
"221105"	2013-11-04 02:08:00	9.99
"221106"	2013-11-04 02:10:00	10
"221107"	2013-11-04 02:12:00	9.96
"221108"	2013-11-04 02:14:00	9.94
"221109"	2013-11-04 02:16:00	9.99
"221110"	2013-11-04 02:18:00	9.95
"221111"	2013-11-04 02:20:00	9.97
"221112"	2013-11-04 02:22:00	10
"221113"	2013-11-04 02:24:00	9.96
"221114"	2013-11-04 02:26:00	9.95
"221115"	2013-11-04 02:28:00	9.94
"221116"	2013-11-04 02:30:00	9.98
"221117"	2013-11-04 02:32:00	9.98
"221118"	2013-11-04 02:34:00	9.98
"221119"	2013-11-04 02:36:00	9.98
"221120"	2013-11-04 02:38:00	9.93
"221121"	2013-11-04 02:40:00	10
"221122"	2013-11-04 02:42:00	9.96
"221123"	2013-11-04 02:44:00	9.99
"221124"	2013-11-04 02:46:00	9.96
"221125"	2013-11-04 02:48:00	9.93
"221126"	2013-11-04 02:50:00	9.92
"221127"	2013-11-04 02:52:00	9.93
"221128"	2013-11-04 02:54:00	10
"221129"	2013-11-04 02:56:00	9.98
"221130"	2013-11-04 02:58:00	9.96
"221131"	2013-11-04 03:00:00	9.98
"221132"	2013-11-04 03:02:00	10
"221133"	2013-11-04 03:04:00	9.97
"221134"	2013-11-04 03:06:00	9.95
"221135"	2013-11-04 03:08:00	9.97
"221136"	2013-11-04 03:10:00	9.96
"221137"	2013-11-04 03:12:00	9.96
"221138"	2013-11-04 03:14:00	9.93
"221139"	2013-11-04 03:16:00	10
"221140"	2013-11-04 03:18:00	9.97
"221141"	2013-11-04 03:20:00	9.93
"221142"	2013-11-04 03:22:00	9.96
"221143"	2013-11-04 03:24:00	9.99
"221144"	2013-11-04 03:26:00	9.96
"221145"	2013-11-04 03:28:00	9.96
"221146"	2013-11-04 03:30:00	9.99
"221147"	2013-11-04 03:32:00	9.93
"221148"	2013-11-04 03:34:00	9.97
"221149"	2013-11-04 03:36:00	9.94
"221150"	2013-11-04 03:38:00	9.97
"221151"	2013-11-04 03:40:00	9.94
"221152"	2013-11-04 03:42:00	9.99
"221153"	2013-11-04 03:44:00	9.96
"221154"	2013-11-04 03:46:00	9.94
"221155"	2013-11-04 03:48:00	9.99
"221156"	2013-11-04 03:50:00	9.97
"221157"	2013-11-04 03:52:00	9.97
"221158"	2013-11-04 03:54:00	9.96
"221159"	2013-11-04 03:56:00	9.98
"221160"	2013-11-04 03:58:00	9.99
"221161"	2013-11-04 04:00:00	9.97
"221162"	2013-11-04 04:02:00	9.97
"221163"	2013-11-04 04:04:00	9.95
"221164"	2013-11-04 04:06:00	9.95
"221165"	2013-11-04 04:08:00	9.93
"221166"	2013-11-04 04:10:00	9.93
"221167"	2013-11-04 04:12:00	9.96
"221168"	2013-11-04 04:14:00	9.97
"221169"	2013-11-04 04:16:00	9.92
"221170"	2013-11-04 04:18:00	9.97
"221171"	2013-11-04 04:20:00	9.97
"221172"	2013-11-04 04:22:00	9.96
"221173"	2013-11-04 04:24:00	9.95
"221174"	2013-11-04 04:26:00	9.97
"221175"	2013-11-04 04:28:00	9.97
"221176"	2013-11-04 04:30:00	9.98
"221177"	2013-11-04 04:32:00	9.97
"221178"	2013-11-04 04:34:00	9.98
"221179"	2013-11-04 04:36:00	9.93
"221180"	2013-11-04 04:38:00	9.98
"221181"	2013-11-04 04:40:00	9.96
"221182"	2013-11-04 04:42:00	9.99
"221183"	2013-11-04 04:44:00	9.99
"221184"	2013-11-04 04:46:00	10
"221185"	2013-11-04 04:48:00	9.95
"221186"	2013-11-04 04:50:00	9.92
"221187"	2013-11-04 04:52:00	10
"221188"	2013-11-04 04:54:00	9.95
"221189"	2013-11-04 04:56:00	9.97
"221190"	2013-11-04 04:58:00	9.98
"221191"	2013-11-04 05:00:00	9.96
"221192"	2013-11-04 05:02:00	9.94
"221193"	2013-11-04 05:04:00	9.97
"221194"	2013-11-04 05:06:00	9.95
"221195"	2013-11-04 05:08:00	9.96
"221196"	2013-11-04 05:10:00	9.94
"221197"	2013-11-04 05:12:00	9.95
"221198"	2013-11-04 05:14:00	9.98
"221199"	2013-11-04 05:16:00	9.94
"221200"	2013-11-04 05:18:00	9.98
"221201"	2013-11-04 05:20:00	9.96
"221202"	2013-11-04 05:22:00	9.98
"221203"	2013-11-04 05:24:00	9.95
"221204"	2013-11-04 05:26:00	9.96
"221205"	2013-11-04 05:28:00	9.97
"221206"	2013-11-04 05:30:00	9.96
"221207"	2013-11-04 05:32:00	9.95
"221208"	2013-11-04 05:34:00	9.94
"221209"	2013-11-04 05:36:00	9.95
"221210"	2013-11-04 05:38:00	9.95
"221211"	2013-11-04 05:40:00	10
"221212"	2013-11-04 05:42:00	9.97
"221213"	2013-11-04 05:44:00	9.95
"221214"	2013-11-04 05:46:00	9.93
"221215"	2013-11-04 05:48:00	9.95
"221216"	2013-11-04 05:50:00	10
"221217"	2013-11-04 05:52:00	9.97
"221218"	2013-11-04 05:54:00	9.94
"221219"	2013-11-04 05:56:00	9.95
"221220"	2013-11-04 05:58:00	9.99
"221221"	2013-11-04 06:00:00	9.95
"221222"	2013-11-04 06:02:00	9.96
"221223"	2013-11-04 06:04:00	9.98
"221224"	2013-11-04 06:06:00	9.98
"221225"	2013-11-04 06:08:00	9.92
"221226"	2013-11-04 06:10:00	9.96
"221227"	2013-11-04 06:12:00	9.97
"221228"	2013-11-04 06:14:00	9.99
"221229"	2013-11-04 06:16:00	9.94
"221230"	2013-11-04 06:18:00	9.98
"221231"	2013-11-04 06:20:00	9.98
"221232"	2013-11-04 06:22:00	9.93
"221233"	2013-11-04 06:24:00	9.97
"221234"	2013-11-04 06:26:00	9.98
"221235"	2013-11-04 06:28:00	9.96
"221236"	2013-11-04 06:30:00	10.01
"221237"	2013-11-04 06:32:00	9.94
"221238"	2013-11-04 06:34:00	9.97
"221239"	2013-11-04 06:36:00	9.97
"221240"	2013-11-04 06:38:00	9.94
"221241"	2013-11-04 06:40:00	9.96
"221242"	2013-11-04 06:42:00	9.96
"221243"	2013-11-04 06:44:00	9.96
"221244"	2013-11-04 06:46:00	10
"221245"	2013-11-04 06:48:00	9.99
"221246"	2013-11-04 06:50:00	9.96
"221247"	2013-11-04 06:52:00	9.95
"221248"	2013-11-04 06:54:00	9.97
"221249"	2013-11-04 06:56:00	9.94
"221250"	2013-11-04 06:58:00	9.97
"221251"	2013-11-04 07:00:00	9.99
"221252"	2013-11-04 07:02:00	9.95
"221253"	2013-11-04 07:04:00	9.94
"221254"	2013-11-04 07:06:00	9.98
"221255"	2013-11-04 07:08:00	9.97
"221256"	2013-11-04 07:10:00	9.98
"221257"	2013-11-04 07:12:00	9.99
"221258"	2013-11-04 07:14:00	9.98
"221259"	2013-11-04 07:16:00	10
"221260"	2013-11-04 07:18:00	9.95
"221261"	2013-11-04 07:20:00	9.97
"221262"	2013-11-04 07:22:00	9.94
"221263"	2013-11-04 07:24:00	9.95
"221264"	2013-11-04 07:26:00	9.94
"221265"	2013-11-04 07:28:00	9.97
"221266"	2013-11-04 07:30:00	9.91
"221267"	2013-11-04 07:32:00	9.96
"221268"	2013-11-04 07:34:00	9.96
"221269"	2013-11-04 07:36:00	9.95
"221270"	2013-11-04 07:38:00	9.98
"221271"	2013-11-04 07:40:00	9.97
"221272"	2013-11-04 07:42:00	9.95
"221273"	2013-11-04 07:44:00	9.98
"221274"	2013-11-04 07:46:00	9.95
"221275"	2013-11-04 07:48:00	9.99
"221276"	2013-11-04 07:50:00	9.94
"221277"	2013-11-04 07:52:00	9.97
"221278"	2013-11-04 07:54:00	10
"221279"	2013-11-04 07:56:00	9.93
"221280"	2013-11-04 07:58:00	9.98
"221281"	2013-11-04 08:00:00	9.99
"221282"	2013-11-04 08:02:00	9.99
"221283"	2013-11-04 08:04:00	9.96
"221284"	2013-11-04 08:06:00	10
"221285"	2013-11-04 08:08:00	9.94
"221286"	2013-11-04 08:10:00	9.96
"221287"	2013-11-04 08:12:00	9.97
"221288"	2013-11-04 08:14:00	9.97
"221289"	2013-11-04 08:16:00	9.99
"221290"	2013-11-04 08:18:00	9.98
"221291"	2013-11-04 08:20:00	9.99
"221292"	2013-11-04 08:22:00	9.96
"221293"	2013-11-04 08:24:00	9.96
"221294"	2013-11-04 08:26:00	9.96
"221295"	2013-11-04 08:28:00	9.97
"221296"	2013-11-04 08:30:00	9.96
"221297"	2013-11-04 08:32:00	9.95
"221298"	2013-11-04 08:34:00	9.98
"221299"	2013-11-04 08:36:00	9.98
"221300"	2013-11-04 08:38:00	9.96
"221301"	2013-11-04 08:40:00	9.97
"221302"	2013-11-04 08:42:00	9.98
"221303"	2013-11-04 08:44:00	9.97
"221304"	2013-11-04 08:46:00	9.95
"221305"	2013-11-04 08:48:00	9.97
"221306"	2013-11-04 08:50:00	9.99
"221307"	2013-11-04 08:52:00	9.98
"221308"	2013-11-04 08:54:00	9.98
"221309"	2013-11-04 08:56:00	9.99
"221310"	2013-11-04 08:58:00	9.94
"221311"	2013-11-04 09:00:00	9.94
"221312"	2013-11-04 09:02:00	9.99
"221313"	2013-11-04 09:04:00	9.93
"221314"	2013-11-04 09:06:00	9.97
"221315"	2013-11-04 09:08:00	9.97
"221316"	2013-11-04 09:10:00	9.95
"221317"	2013-11-04 09:12:00	9.97
"221318"	2013-11-04 09:14:00	9.96
"221319"	2013-11-04 09:16:00	9.98
"221320"	2013-11-04 09:18:00	9.96
"221321"	2013-11-04 09:20:00	9.92
"221322"	2013-11-04 09:22:00	9.94
"221323"	2013-11-04 09:24:00	9.97
"221324"	2013-11-04 09:26:00	9.96
"221325"	2013-11-04 09:28:00	9.95
"221326"	2013-11-04 09:30:00	9.96
"221327"	2013-11-04 09:32:00	9.96
"221328"	2013-11-04 09:34:00	9.95
"221329"	2013-11-04 09:36:00	9.98
"221330"	2013-11-04 09:38:00	9.97
"221331"	2013-11-04 09:40:00	9.92
"221332"	2013-11-04 09:42:00	9.96
"221333"	2013-11-04 09:44:00	10
"221334"	2013-11-04 09:46:00	9.94
"221335"	2013-11-04 09:48:00	9.96
"221336"	2013-11-04 09:50:00	9.95
"221337"	2013-11-04 09:52:00	9.92
"221338"	2013-11-04 09:54:00	9.96
"221339"	2013-11-04 09:56:00	9.96
"221340"	2013-11-04 09:58:00	9.97
"221341"	2013-11-04 10:00:00	9.94
"221342"	2013-11-04 10:02:00	9.97
"221343"	2013-11-04 10:04:00	9.96
"221344"	2013-11-04 10:06:00	9.97
"221345"	2013-11-04 10:08:00	9.95
"221346"	2013-11-04 10:10:00	9.97
"221347"	2013-11-04 10:12:00	9.96
"221348"	2013-11-04 10:14:00	9.97
"221349"	2013-11-04 10:16:00	9.93
"221350"	2013-11-04 10:18:00	9.94
"221351"	2013-11-04 10:20:00	9.97
"221352"	2013-11-04 10:22:00	9.95
"221353"	2013-11-04 10:24:00	9.93
"221354"	2013-11-04 10:26:00	9.98
"221355"	2013-11-04 10:28:00	9.97
"221356"	2013-11-04 10:30:00	9.97
"221357"	2013-11-04 10:32:00	9.94
"221358"	2013-11-04 10:34:00	9.96
"221359"	2013-11-04 10:36:00	9.96
"221360"	2013-11-04 10:38:00	9.95
"221361"	2013-11-04 10:40:00	9.92
"221362"	2013-11-04 10:42:00	9.96
"221363"	2013-11-04 10:44:00	9.98
"221364"	2013-11-04 10:46:00	9.97
"221365"	2013-11-04 10:48:00	9.96
"221366"	2013-11-04 10:50:00	9.95
"221367"	2013-11-04 10:52:00	9.95
"221368"	2013-11-04 10:54:00	9.96
"221369"	2013-11-04 10:56:00	9.97
"221370"	2013-11-04 10:58:00	9.98
"221371"	2013-11-04 11:00:00	9.95
"221372"	2013-11-04 11:02:00	9.97
"221373"	2013-11-04 11:04:00	9.98
"221374"	2013-11-04 11:06:00	10.01
"221375"	2013-11-04 11:08:00	10
"221376"	2013-11-04 11:10:00	9.98
"221377"	2013-11-04 11:12:00	9.98
"221378"	2013-11-04 11:14:00	9.99
"221379"	2013-11-04 11:16:00	9.94
"221380"	2013-11-04 11:18:00	9.94
"221381"	2013-11-04 11:20:00	9.96
"221382"	2013-11-04 11:22:00	9.94
"221383"	2013-11-04 11:24:00	9.98
"221384"	2013-11-04 11:26:00	9.94
"221385"	2013-11-04 11:28:00	9.95
"221386"	2013-11-04 11:30:00	9.97
"221387"	2013-11-04 11:32:00	9.97
"221388"	2013-11-04 11:34:00	9.98
"221389"	2013-11-04 11:36:00	9.95
"221390"	2013-11-04 11:38:00	9.95
"221391"	2013-11-04 11:40:00	9.93
"221392"	2013-11-04 11:42:00	9.94
"221393"	2013-11-04 11:44:00	9.97
"221394"	2013-11-04 11:46:00	9.95
"221395"	2013-11-04 11:48:00	9.95
"221396"	2013-11-04 11:50:00	9.96
"221397"	2013-11-04 11:52:00	9.93
"221398"	2013-11-04 11:54:00	10
"221399"	2013-11-04 11:56:00	9.98
"221400"	2013-11-04 11:58:00	9.97
"221401"	2013-11-04 12:00:00	9.96
"221402"	2013-11-04 12:02:00	9.96
"221403"	2013-11-04 12:04:00	9.95
"221404"	2013-11-04 12:06:00	9.97
"221405"	2013-11-04 12:08:00	9.95
"221406"	2013-11-04 12:10:00	9.94
"221407"	2013-11-04 12:12:00	9.97
"221408"	2013-11-04 12:14:00	9.99
"221409"	2013-11-04 12:16:00	9.93
"221410"	2013-11-04 12:18:00	9.94
"221411"	2013-11-04 12:20:00	9.97
"221412"	2013-11-04 12:22:00	9.95
"221413"	2013-11-04 12:24:00	9.96
"221414"	2013-11-04 12:26:00	9.99
"221415"	2013-11-04 12:28:00	9.99
"221416"	2013-11-04 12:30:00	9.98
"221417"	2013-11-04 12:32:00	9.98
"221418"	2013-11-04 12:34:00	9.96
"221419"	2013-11-04 12:36:00	9.96
"221420"	2013-11-04 12:38:00	9.97
"221421"	2013-11-04 12:40:00	9.94
"221422"	2013-11-04 12:42:00	9.95
"221423"	2013-11-04 12:44:00	9.97
"221424"	2013-11-04 12:46:00	9.97
"221425"	2013-11-04 12:48:00	9.96
"221426"	2013-11-04 12:50:00	9.99
"221427"	2013-11-04 12:52:00	9.93
"221428"	2013-11-04 12:54:00	9.95
"221429"	2013-11-04 12:56:00	9.97
"221430"	2013-11-04 12:58:00	9.98
"221431"	2013-11-04 13:00:00	9.96
"221432"	2013-11-04 13:02:00	9.92
"221433"	2013-11-04 13:04:00	9.97
"221434"	2013-11-04 13:06:00	9.98
"221435"	2013-11-04 13:08:00	9.95
"221436"	2013-11-04 13:10:00	9.94
"221437"	2013-11-04 13:12:00	9.96
"221438"	2013-11-04 13:14:00	9.98
"221439"	2013-11-04 13:16:00	9.93
"221440"	2013-11-04 13:18:00	9.93
"221441"	2013-11-04 13:20:00	9.98
"221442"	2013-11-04 13:22:00	9.98
"221443"	2013-11-04 13:24:00	9.98
"221444"	2013-11-04 13:26:00	9.95
"221445"	2013-11-04 13:28:00	9.98
"221446"	2013-11-04 13:30:00	9.99
"221447"	2013-11-04 13:32:00	9.95
"221448"	2013-11-04 13:34:00	9.98
"221449"	2013-11-04 13:36:00	9.98
"221450"	2013-11-04 13:38:00	9.97
"221451"	2013-11-04 13:40:00	9.97
"221452"	2013-11-04 13:42:00	10
"221453"	2013-11-04 13:44:00	9.96
"221454"	2013-11-04 13:46:00	9.96
"221455"	2013-11-04 13:48:00	9.96
"221456"	2013-11-04 13:50:00	9.98
"221457"	2013-11-04 13:52:00	9.99
"221458"	2013-11-04 13:54:00	9.95
"221459"	2013-11-04 13:56:00	9.95
"221460"	2013-11-04 13:58:00	9.98
"221461"	2013-11-04 14:00:00	10
"221462"	2013-11-04 14:02:00	9.98
"221463"	2013-11-04 14:04:00	9.99
"221464"	2013-11-04 14:06:00	9.94
"221465"	2013-11-04 14:08:00	9.96
"221466"	2013-11-04 14:10:00	9.97
"221467"	2013-11-04 14:12:00	9.98
"221468"	2013-11-04 14:14:00	9.96
"221469"	2013-11-04 14:16:00	9.95
"221470"	2013-11-04 14:18:00	9.98
"221471"	2013-11-04 14:20:00	9.98
"221472"	2013-11-04 14:22:00	9.96
"221473"	2013-11-04 14:24:00	9.97
"221474"	2013-11-04 14:26:00	10
"221475"	2013-11-04 14:28:00	9.97
"221476"	2013-11-04 14:30:00	9.99
"221477"	2013-11-04 14:32:00	9.98
"221478"	2013-11-04 14:34:00	9.96
"221479"	2013-11-04 14:36:00	9.99
"221480"	2013-11-04 14:38:00	9.97
"221481"	2013-11-04 14:40:00	9.95
"221482"	2013-11-04 14:42:00	9.98
"221483"	2013-11-04 14:44:00	10
"221484"	2013-11-04 14:46:00	9.95
"221485"	2013-11-04 14:48:00	9.97
"221486"	2013-11-04 14:50:00	9.95
"221487"	2013-11-04 14:52:00	9.96
"221488"	2013-11-04 14:54:00	9.99
"221489"	2013-11-04 14:56:00	9.98
"221490"	2013-11-04 14:58:00	9.95
"221491"	2013-11-04 15:00:00	9.97
"221492"	2013-11-04 15:02:00	9.95
"221493"	2013-11-04 15:04:00	9.95
"221494"	2013-11-04 15:06:00	9.96
"221495"	2013-11-04 15:08:00	9.99
"221496"	2013-11-04 15:10:00	9.96
"221497"	2013-11-04 15:12:00	9.95
"221498"	2013-11-04 15:14:00	10
"221499"	2013-11-04 15:16:00	9.99
"221500"	2013-11-04 15:18:00	9.99
"221501"	2013-11-04 15:20:00	9.96
"221502"	2013-11-04 15:22:00	10.02
"221503"	2013-11-04 15:24:00	9.96
"221504"	2013-11-04 15:26:00	9.97
"221505"	2013-11-04 15:28:00	9.96
"221506"	2013-11-04 15:30:00	9.97
"221507"	2013-11-04 15:32:00	9.98
"221508"	2013-11-04 15:34:00	9.94
"221509"	2013-11-04 15:36:00	9.96
"221510"	2013-11-04 15:38:00	9.97
"221511"	2013-11-04 15:40:00	9.99
"221512"	2013-11-04 15:42:00	9.99
"221513"	2013-11-04 15:44:00	9.96
"221514"	2013-11-04 15:46:00	9.98
"221515"	2013-11-04 15:48:00	9.99
"221516"	2013-11-04 15:50:00	9.98
"221517"	2013-11-04 15:52:00	9.99
"221518"	2013-11-04 15:54:00	9.97
"221519"	2013-11-04 15:56:00	9.95
"221520"	2013-11-04 15:58:00	9.97
"221521"	2013-11-04 16:00:00	9.97
"221522"	2013-11-04 16:02:00	9.96
"221523"	2013-11-04 16:04:00	10
"221524"	2013-11-04 16:06:00	9.96
"221525"	2013-11-04 16:08:00	10.02
"221526"	2013-11-04 16:10:00	9.97
"221527"	2013-11-04 16:12:00	9.94
"221528"	2013-11-04 16:14:00	9.99
"221529"	2013-11-04 16:16:00	9.98
"221530"	2013-11-04 16:18:00	9.96
"221531"	2013-11-04 16:20:00	9.98
"221532"	2013-11-04 16:22:00	9.95
"221533"	2013-11-04 16:24:00	10.01
"221534"	2013-11-04 16:26:00	10.01
"221535"	2013-11-04 16:28:00	9.95
"221536"	2013-11-04 16:30:00	9.96
"221537"	2013-11-04 16:32:00	10
"221538"	2013-11-04 16:34:00	9.96
"221539"	2013-11-04 16:36:00	9.96
"221540"	2013-11-04 16:38:00	9.96
"221541"	2013-11-04 16:40:00	10
"221542"	2013-11-04 16:42:00	9.98
"221543"	2013-11-04 16:44:00	9.95
"221544"	2013-11-04 16:46:00	10
"221545"	2013-11-04 16:48:00	10.01
"221546"	2013-11-04 16:50:00	9.98
"221547"	2013-11-04 16:52:00	9.98
"221548"	2013-11-04 16:54:00	9.99
"221549"	2013-11-04 16:56:00	9.95
"221550"	2013-11-04 16:58:00	9.98
"221551"	2013-11-04 17:00:00	9.98
"221552"	2013-11-04 17:02:00	9.98
"221553"	2013-11-04 17:04:00	9.98
"221554"	2013-11-04 17:06:00	10
"221555"	2013-11-04 17:08:00	9.96
"221556"	2013-11-04 17:10:00	9.95
"221557"	2013-11-04 17:12:00	9.98
"221558"	2013-11-04 17:14:00	9.96
"221559"	2013-11-04 17:16:00	9.99
"221560"	2013-11-04 17:18:00	9.99
"221561"	2013-11-04 17:20:00	10.02
"221562"	2013-11-04 17:22:00	9.95
"221563"	2013-11-04 17:24:00	9.96
"221564"	2013-11-04 17:26:00	9.94
"221565"	2013-11-04 17:28:00	9.99
"221566"	2013-11-04 17:30:00	9.96
"221567"	2013-11-04 17:32:00	9.95
"221568"	2013-11-04 17:34:00	10
"221569"	2013-11-04 17:36:00	9.99
"221570"	2013-11-04 17:38:00	9.99
"221571"	2013-11-04 17:40:00	9.96
"221572"	2013-11-04 17:42:00	10.01
"221573"	2013-11-04 17:44:00	9.92
"221574"	2013-11-04 17:46:00	9.96
"221575"	2013-11-04 17:48:00	9.96
"221576"	2013-11-04 17:50:00	10
"221577"	2013-11-04 17:52:00	9.99
"221578"	2013-11-04 17:54:00	9.95
"221579"	2013-11-04 17:56:00	9.98
"221580"	2013-11-04 17:58:00	9.95
"221581"	2013-11-04 18:00:00	9.94
"221582"	2013-11-04 18:02:00	9.95
"221583"	2013-11-04 18:04:00	9.99
"221584"	2013-11-04 18:06:00	9.95
"221585"	2013-11-04 18:08:00	9.94
"221586"	2013-11-04 18:10:00	9.96
"221587"	2013-11-04 18:12:00	9.98
"221588"	2013-11-04 18:14:00	9.99
"221589"	2013-11-04 18:16:00	10
"221590"	2013-11-04 18:18:00	9.97
"221591"	2013-11-04 18:20:00	9.96
"221592"	2013-11-04 18:22:00	10.02
"221593"	2013-11-04 18:24:00	9.95
"221594"	2013-11-04 18:26:00	9.94
"221595"	2013-11-04 18:28:00	10
"221596"	2013-11-04 18:30:00	9.97
"221597"	2013-11-04 18:32:00	10
"221598"	2013-11-04 18:34:00	9.96
"221599"	2013-11-04 18:36:00	9.97
"221600"	2013-11-04 18:38:00	9.99
"221601"	2013-11-04 18:40:00	9.99
"221602"	2013-11-04 18:42:00	9.96
"221603"	2013-11-04 18:44:00	9.99
"221604"	2013-11-04 18:46:00	10
"221605"	2013-11-04 18:48:00	10
"221606"	2013-11-04 18:50:00	9.96
"221607"	2013-11-04 18:52:00	9.98
"221608"	2013-11-04 18:54:00	10
"221609"	2013-11-04 18:56:00	9.96
"221610"	2013-11-04 18:58:00	9.98
"221611"	2013-11-04 19:00:00	9.98
"221612"	2013-11-04 19:02:00	9.99
"221613"	2013-11-04 19:04:00	9.96
"221614"	2013-11-04 19:06:00	9.96
"221615"	2013-11-04 19:08:00	9.98
"221616"	2013-11-04 19:10:00	10.01
"221617"	2013-11-04 19:12:00	9.95
"221618"	2013-11-04 19:14:00	10.01
"221619"	2013-11-04 19:16:00	9.99
"221620"	2013-11-04 19:18:00	9.99
"221621"	2013-11-04 19:20:00	9.96
"221622"	2013-11-04 19:22:00	9.98
"221623"	2013-11-04 19:24:00	9.92
"221624"	2013-11-04 19:26:00	9.98
"221625"	2013-11-04 19:28:00	9.98
"221626"	2013-11-04 19:30:00	9.95
"221627"	2013-11-04 19:32:00	9.96
"221628"	2013-11-04 19:34:00	9.98
"221629"	2013-11-04 19:36:00	9.96
"221630"	2013-11-04 19:38:00	9.99
"221631"	2013-11-04 19:40:00	9.94
"221632"	2013-11-04 19:42:00	9.95
"221633"	2013-11-04 19:44:00	9.94
"221634"	2013-11-04 19:46:00	9.96
"221635"	2013-11-04 19:48:00	9.95
"221636"	2013-11-04 19:50:00	9.93
"221637"	2013-11-04 19:52:00	9.98
"221638"	2013-11-04 19:54:00	9.96
"221639"	2013-11-04 19:56:00	9.99
"221640"	2013-11-04 19:58:00	9.97
"221641"	2013-11-04 20:00:00	10.01
"221642"	2013-11-04 20:02:00	9.99
"221643"	2013-11-04 20:04:00	9.98
"221644"	2013-11-04 20:06:00	9.97
"221645"	2013-11-04 20:08:00	9.98
"221646"	2013-11-04 20:10:00	9.99
"221647"	2013-11-04 20:12:00	9.99
"221648"	2013-11-04 20:14:00	10.01
"221649"	2013-11-04 20:16:00	9.95
"221650"	2013-11-04 20:18:00	9.98
"221651"	2013-11-04 20:20:00	10
"221652"	2013-11-04 20:22:00	9.97
"221653"	2013-11-04 20:24:00	9.97
"221654"	2013-11-04 20:26:00	9.99
"221655"	2013-11-04 20:28:00	9.98
"221656"	2013-11-04 20:30:00	10.02
"221657"	2013-11-04 20:32:00	9.97
"221658"	2013-11-04 20:34:00	9.99
"221659"	2013-11-04 20:36:00	9.97
"221660"	2013-11-04 20:38:00	9.98
"221661"	2013-11-04 20:40:00	9.95
"221662"	2013-11-04 20:42:00	9.98
"221663"	2013-11-04 20:44:00	9.96
"221664"	2013-11-04 20:46:00	10
"221665"	2013-11-04 20:48:00	10
"221666"	2013-11-04 20:50:00	9.99
"221667"	2013-11-04 20:52:00	9.97
"221668"	2013-11-04 20:54:00	9.97
"221669"	2013-11-04 20:56:00	10.03
"221670"	2013-11-04 20:58:00	9.96
"221671"	2013-11-04 21:00:00	9.97
"221672"	2013-11-04 21:02:00	9.98
"221673"	2013-11-04 21:04:00	9.96
"221674"	2013-11-04 21:06:00	9.97
"221675"	2013-11-04 21:08:00	9.93
"221676"	2013-11-04 21:10:00	9.98
"221677"	2013-11-04 21:12:00	9.95
"221678"	2013-11-04 21:14:00	9.96
"221679"	2013-11-04 21:16:00	9.96
"221680"	2013-11-04 21:18:00	9.97
"221681"	2013-11-04 21:20:00	10.01
"221682"	2013-11-04 21:22:00	9.94
"221683"	2013-11-04 21:24:00	9.99
"221684"	2013-11-04 21:26:00	9.98
"221685"	2013-11-04 21:28:00	10.02
"221686"	2013-11-04 21:30:00	9.96
"221687"	2013-11-04 21:32:00	9.98
"221688"	2013-11-04 21:34:00	9.96
"221689"	2013-11-04 21:36:00	9.99
"221690"	2013-11-04 21:38:00	9.98
"221691"	2013-11-04 21:40:00	9.97
"221692"	2013-11-04 21:42:00	10
"221693"	2013-11-04 21:44:00	9.99
"221694"	2013-11-04 21:46:00	9.98
"221695"	2013-11-04 21:48:00	9.95
"221696"	2013-11-04 21:50:00	9.94
"221697"	2013-11-04 21:52:00	9.97
"221698"	2013-11-04 21:54:00	9.95
"221699"	2013-11-04 21:56:00	9.96
"221700"	2013-11-04 21:58:00	9.98
"221701"	2013-11-04 22:00:00	9.96
"221702"	2013-11-04 22:02:00	9.97
"221703"	2013-11-04 22:04:00	10.01
"221704"	2013-11-04 22:06:00	9.98
"221705"	2013-11-04 22:08:00	9.95
"221706"	2013-11-04 22:10:00	9.95
"221707"	2013-11-04 22:12:00	9.97
"221708"	2013-11-04 22:14:00	9.97
"221709"	2013-11-04 22:16:00	10.01
"221710"	2013-11-04 22:18:00	9.95
"221711"	2013-11-04 22:20:00	9.98
"221712"	2013-11-04 22:22:00	9.96
"221713"	2013-11-04 22:24:00	9.95
"221714"	2013-11-04 22:26:00	9.98
"221715"	2013-11-04 22:28:00	9.97
"221716"	2013-11-04 22:30:00	9.94
"221717"	2013-11-04 22:32:00	9.96
"221718"	2013-11-04 22:34:00	9.97
"221719"	2013-11-04 22:36:00	10.02
"221720"	2013-11-04 22:38:00	10.03
"221721"	2013-11-04 22:40:00	9.99
"221722"	2013-11-04 22:42:00	9.95
"221723"	2013-11-04 22:44:00	9.99
"221724"	2013-11-04 22:46:00	10
"221725"	2013-11-04 22:48:00	9.95
"221726"	2013-11-04 22:50:00	9.96
"221727"	2013-11-04 22:52:00	9.99
"221728"	2013-11-04 22:54:00	9.98
"221729"	2013-11-04 22:56:00	9.95
"221730"	2013-11-04 22:58:00	9.97
"221731"	2013-11-04 23:00:00	9.99
"221732"	2013-11-04 23:02:00	9.97
"221733"	2013-11-04 23:04:00	9.96
"221734"	2013-11-04 23:06:00	9.97
"221735"	2013-11-04 23:08:00	10
"221736"	2013-11-04 23:10:00	9.98
"221737"	2013-11-04 23:12:00	9.94
"221738"	2013-11-04 23:14:00	9.97
"221739"	2013-11-04 23:16:00	9.99
"221740"	2013-11-04 23:18:00	9.94
"221741"	2013-11-04 23:20:00	9.98
"221742"	2013-11-04 23:22:00	9.97
"221743"	2013-11-04 23:24:00	9.95
"221744"	2013-11-04 23:26:00	9.98
"221745"	2013-11-04 23:28:00	9.97
"221746"	2013-11-04 23:30:00	9.96
"221747"	2013-11-04 23:32:00	9.97
"221748"	2013-11-04 23:34:00	9.98
"221749"	2013-11-04 23:36:00	9.99
"221750"	2013-11-04 23:38:00	9.93
"221751"	2013-11-04 23:40:00	9.98
"221752"	2013-11-04 23:42:00	9.97
"221753"	2013-11-04 23:44:00	9.96
"221754"	2013-11-04 23:46:00	9.97
"221755"	2013-11-04 23:48:00	9.95
"221756"	2013-11-04 23:50:00	9.99
"221757"	2013-11-04 23:52:00	9.97
"221758"	2013-11-04 23:54:00	9.94
"221759"	2013-11-04 23:56:00	9.94
"221760"	2013-11-04 23:58:00	9.98
"221761"	2013-11-05 00:00:00	10.01
"221762"	2013-11-05 00:02:00	9.96
"221763"	2013-11-05 00:04:00	9.97
"221764"	2013-11-05 00:06:00	9.98
"221765"	2013-11-05 00:08:00	9.94
"221766"	2013-11-05 00:10:00	10
"221767"	2013-11-05 00:12:00	9.9
"221768"	2013-11-05 00:14:00	9.96
"221769"	2013-11-05 00:16:00	9.96
"221770"	2013-11-05 00:18:00	9.95
"221771"	2013-11-05 00:20:00	9.99
"221772"	2013-11-05 00:22:00	9.92
"221773"	2013-11-05 00:24:00	9.96
"221774"	2013-11-05 00:26:00	9.96
"221775"	2013-11-05 00:28:00	10
"221776"	2013-11-05 00:30:00	9.97
"221777"	2013-11-05 00:32:00	9.95
"221778"	2013-11-05 00:34:00	10
"221779"	2013-11-05 00:36:00	9.96
"221780"	2013-11-05 00:38:00	9.98
"221781"	2013-11-05 00:40:00	9.96
"221782"	2013-11-05 00:42:00	9.96
"221783"	2013-11-05 00:44:00	9.98
"221784"	2013-11-05 00:46:00	9.98
"221785"	2013-11-05 00:48:00	9.97
"221786"	2013-11-05 00:50:00	9.95
"221787"	2013-11-05 00:52:00	9.94
"221788"	2013-11-05 00:54:00	9.98
"221789"	2013-11-05 00:56:00	9.96
"221790"	2013-11-05 00:58:00	9.96
"221791"	2013-11-05 01:00:00	9.93
"221792"	2013-11-05 01:02:00	9.93
"221793"	2013-11-05 01:04:00	9.95
"221794"	2013-11-05 01:06:00	9.96
"221795"	2013-11-05 01:08:00	9.95
"221796"	2013-11-05 01:10:00	9.96
"221797"	2013-11-05 01:12:00	9.94
"221798"	2013-11-05 01:14:00	9.94
"221799"	2013-11-05 01:16:00	9.95
"221800"	2013-11-05 01:18:00	9.99
"221801"	2013-11-05 01:20:00	9.96
"221802"	2013-11-05 01:22:00	9.94
"221803"	2013-11-05 01:24:00	9.96
"221804"	2013-11-05 01:26:00	9.98
"221805"	2013-11-05 01:28:00	9.94
"221806"	2013-11-05 01:30:00	9.97
"221807"	2013-11-05 01:32:00	9.96
"221808"	2013-11-05 01:34:00	9.96
"221809"	2013-11-05 01:36:00	9.97
"221810"	2013-11-05 01:38:00	9.96
"221811"	2013-11-05 01:40:00	9.96
"221812"	2013-11-05 01:42:00	9.97
"221813"	2013-11-05 01:44:00	9.97
"221814"	2013-11-05 01:46:00	9.97
"221815"	2013-11-05 01:48:00	9.97
"221816"	2013-11-05 01:50:00	9.96
"221817"	2013-11-05 01:52:00	9.93
"221818"	2013-11-05 01:54:00	9.97
"221819"	2013-11-05 01:56:00	9.95
"221820"	2013-11-05 01:58:00	9.95
"221821"	2013-11-05 02:00:00	9.96
"221822"	2013-11-05 02:02:00	9.97
"221823"	2013-11-05 02:04:00	9.97
"221824"	2013-11-05 02:06:00	9.98
"221825"	2013-11-05 02:08:00	9.99
"221826"	2013-11-05 02:10:00	9.96
"221827"	2013-11-05 02:12:00	9.96
"221828"	2013-11-05 02:14:00	9.96
"221829"	2013-11-05 02:16:00	9.94
"221830"	2013-11-05 02:18:00	9.98
"221831"	2013-11-05 02:20:00	9.97
"221832"	2013-11-05 02:22:00	9.96
"221833"	2013-11-05 02:24:00	9.96
"221834"	2013-11-05 02:26:00	9.99
"221835"	2013-11-05 02:28:00	9.98
"221836"	2013-11-05 02:30:00	9.96
"221837"	2013-11-05 02:32:00	9.96
"221838"	2013-11-05 02:34:00	9.95
"221839"	2013-11-05 02:36:00	9.97
"221840"	2013-11-05 02:38:00	9.96
"221841"	2013-11-05 02:40:00	9.96
"221842"	2013-11-05 02:42:00	9.99
"221843"	2013-11-05 02:44:00	9.97
"221844"	2013-11-05 02:46:00	9.98
"221845"	2013-11-05 02:48:00	9.98
"221846"	2013-11-05 02:50:00	9.96
"221847"	2013-11-05 02:52:00	9.98
"221848"	2013-11-05 02:54:00	10
"221849"	2013-11-05 02:56:00	9.95
"221850"	2013-11-05 02:58:00	9.96
"221851"	2013-11-05 03:00:00	9.99
"221852"	2013-11-05 03:02:00	9.99
"221853"	2013-11-05 03:04:00	9.95
"221854"	2013-11-05 03:06:00	9.99
"221855"	2013-11-05 03:08:00	9.98
"221856"	2013-11-05 03:10:00	9.98
"221857"	2013-11-05 03:12:00	9.98
"221858"	2013-11-05 03:14:00	9.96
"221859"	2013-11-05 03:16:00	9.94
"221860"	2013-11-05 03:18:00	10.01
"221861"	2013-11-05 03:20:00	9.97
"221862"	2013-11-05 03:22:00	10
"221863"	2013-11-05 03:24:00	10.01
"221864"	2013-11-05 03:26:00	9.98
"221865"	2013-11-05 03:28:00	9.97
"221866"	2013-11-05 03:30:00	9.99
"221867"	2013-11-05 03:32:00	9.98
"221868"	2013-11-05 03:34:00	9.99
"221869"	2013-11-05 03:36:00	9.95
"221870"	2013-11-05 03:38:00	9.98
"221871"	2013-11-05 03:40:00	9.95
"221872"	2013-11-05 03:42:00	9.95
"221873"	2013-11-05 03:44:00	9.97
"221874"	2013-11-05 03:46:00	9.96
"221875"	2013-11-05 03:48:00	9.98
"221876"	2013-11-05 03:50:00	9.98
"221877"	2013-11-05 03:52:00	9.97
"221878"	2013-11-05 03:54:00	9.93
"221879"	2013-11-05 03:56:00	9.98
"221880"	2013-11-05 03:58:00	9.98
"221881"	2013-11-05 04:00:00	9.96
"221882"	2013-11-05 04:02:00	9.97
"221883"	2013-11-05 04:04:00	9.93
"221884"	2013-11-05 04:06:00	9.96
"221885"	2013-11-05 04:08:00	9.96
"221886"	2013-11-05 04:10:00	9.97
"221887"	2013-11-05 04:12:00	9.94
"221888"	2013-11-05 04:14:00	9.97
"221889"	2013-11-05 04:16:00	9.97
"221890"	2013-11-05 04:18:00	9.99
"221891"	2013-11-05 04:20:00	9.98
"221892"	2013-11-05 04:22:00	10.02
"221893"	2013-11-05 04:24:00	9.97
"221894"	2013-11-05 04:26:00	10.01
"221895"	2013-11-05 04:28:00	9.97
"221896"	2013-11-05 04:30:00	9.98
"221897"	2013-11-05 04:32:00	9.99
"221898"	2013-11-05 04:34:00	9.94
"221899"	2013-11-05 04:36:00	9.95
"221900"	2013-11-05 04:38:00	9.98
"221901"	2013-11-05 04:40:00	9.98
"221902"	2013-11-05 04:42:00	9.99
"221903"	2013-11-05 04:44:00	9.96
"221904"	2013-11-05 04:46:00	10
"221905"	2013-11-05 04:48:00	9.98
"221906"	2013-11-05 04:50:00	9.99
"221907"	2013-11-05 04:52:00	9.99
"221908"	2013-11-05 04:54:00	9.95
"221909"	2013-11-05 04:56:00	9.96
"221910"	2013-11-05 04:58:00	9.95
"221911"	2013-11-05 05:00:00	9.97
"221912"	2013-11-05 05:02:00	9.95
"221913"	2013-11-05 05:04:00	9.94
"221914"	2013-11-05 05:06:00	9.95
"221915"	2013-11-05 05:08:00	9.98
"221916"	2013-11-05 05:10:00	9.96
"221917"	2013-11-05 05:12:00	9.97
"221918"	2013-11-05 05:14:00	9.97
"221919"	2013-11-05 05:16:00	9.96
"221920"	2013-11-05 05:18:00	9.98
"221921"	2013-11-05 05:20:00	9.95
"221922"	2013-11-05 05:22:00	10
"221923"	2013-11-05 05:24:00	9.94
"221924"	2013-11-05 05:26:00	10
"221925"	2013-11-05 05:28:00	9.99
"221926"	2013-11-05 05:30:00	9.93
"221927"	2013-11-05 05:32:00	9.97
"221928"	2013-11-05 05:34:00	9.98
"221929"	2013-11-05 05:36:00	9.96
"221930"	2013-11-05 05:38:00	9.97
"221931"	2013-11-05 05:40:00	9.97
"221932"	2013-11-05 05:42:00	9.97
"221933"	2013-11-05 05:44:00	10.02
"221934"	2013-11-05 05:46:00	9.97
"221935"	2013-11-05 05:48:00	9.96
"221936"	2013-11-05 05:50:00	9.96
"221937"	2013-11-05 05:52:00	9.99
"221938"	2013-11-05 05:54:00	9.95
"221939"	2013-11-05 05:56:00	9.98
"221940"	2013-11-05 05:58:00	9.97
"221941"	2013-11-05 06:00:00	10.03
"221942"	2013-11-05 06:02:00	9.96
"221943"	2013-11-05 06:04:00	9.96
"221944"	2013-11-05 06:06:00	9.98
"221945"	2013-11-05 06:08:00	9.97
"221946"	2013-11-05 06:10:00	9.99
"221947"	2013-11-05 06:12:00	10.04
"221948"	2013-11-05 06:14:00	9.92
"221949"	2013-11-05 06:16:00	9.94
"221950"	2013-11-05 06:18:00	9.99
"221951"	2013-11-05 06:20:00	9.98
"221952"	2013-11-05 06:22:00	9.93
"221953"	2013-11-05 06:24:00	9.94
"221954"	2013-11-05 06:26:00	9.99
"221955"	2013-11-05 06:28:00	10
"221956"	2013-11-05 06:30:00	10.01
"221957"	2013-11-05 06:32:00	9.98
"221958"	2013-11-05 06:34:00	9.97
"221959"	2013-11-05 06:36:00	9.96
"221960"	2013-11-05 06:38:00	9.99
"221961"	2013-11-05 06:40:00	9.96
"221962"	2013-11-05 06:42:00	9.95
"221963"	2013-11-05 06:44:00	10
"221964"	2013-11-05 06:46:00	9.95
"221965"	2013-11-05 06:48:00	10
"221966"	2013-11-05 06:50:00	10
"221967"	2013-11-05 06:52:00	9.97
"221968"	2013-11-05 06:54:00	9.99
"221969"	2013-11-05 06:56:00	9.96
"221970"	2013-11-05 06:58:00	9.97
"221971"	2013-11-05 07:00:00	9.94
"221972"	2013-11-05 07:02:00	10.01
"221973"	2013-11-05 07:04:00	10
"221974"	2013-11-05 07:06:00	9.98
"221975"	2013-11-05 07:08:00	10
"221976"	2013-11-05 07:10:00	9.99
"221977"	2013-11-05 07:12:00	10.03
"221978"	2013-11-05 07:14:00	9.99
"221979"	2013-11-05 07:16:00	9.99
"221980"	2013-11-05 07:18:00	9.95
"221981"	2013-11-05 07:20:00	9.97
"221982"	2013-11-05 07:22:00	9.96
"221983"	2013-11-05 07:24:00	10.02
"221984"	2013-11-05 07:26:00	9.97
"221985"	2013-11-05 07:28:00	9.99
"221986"	2013-11-05 07:30:00	9.98
"221987"	2013-11-05 07:32:00	9.97
"221988"	2013-11-05 07:34:00	10
"221989"	2013-11-05 07:36:00	9.94
"221990"	2013-11-05 07:38:00	9.97
"221991"	2013-11-05 07:40:00	9.97
"221992"	2013-11-05 07:42:00	9.98
"221993"	2013-11-05 07:44:00	10
"221994"	2013-11-05 07:46:00	9.98
"221995"	2013-11-05 07:48:00	9.98
"221996"	2013-11-05 07:50:00	9.98
"221997"	2013-11-05 07:52:00	9.94
"221998"	2013-11-05 07:54:00	9.99
"221999"	2013-11-05 07:56:00	9.99
"222000"	2013-11-05 07:58:00	9.96
"222001"	2013-11-05 08:00:00	9.95
"222002"	2013-11-05 08:02:00	10.02
"222003"	2013-11-05 08:04:00	9.94
"222004"	2013-11-05 08:06:00	9.98
"222005"	2013-11-05 08:08:00	9.98
"222006"	2013-11-05 08:10:00	9.97
"222007"	2013-11-05 08:12:00	9.98
"222008"	2013-11-05 08:14:00	10.01
"222009"	2013-11-05 08:16:00	10
"222010"	2013-11-05 08:18:00	10
"222011"	2013-11-05 08:20:00	9.98
"222012"	2013-11-05 08:22:00	9.96
"222013"	2013-11-05 08:24:00	9.97
"222014"	2013-11-05 08:26:00	9.98
"222015"	2013-11-05 08:28:00	9.94
"222016"	2013-11-05 08:30:00	9.97
"222017"	2013-11-05 08:32:00	9.98
"222018"	2013-11-05 08:34:00	9.96
"222019"	2013-11-05 08:36:00	10
"222020"	2013-11-05 08:38:00	9.95
"222021"	2013-11-05 08:40:00	9.95
"222022"	2013-11-05 08:42:00	9.99
"222023"	2013-11-05 08:44:00	10
"222024"	2013-11-05 08:46:00	9.97
"222025"	2013-11-05 08:48:00	9.96
"222026"	2013-11-05 08:50:00	10
"222027"	2013-11-05 08:52:00	9.99
"222028"	2013-11-05 08:54:00	9.99
"222029"	2013-11-05 08:56:00	9.97
"222030"	2013-11-05 08:58:00	10.03
"222031"	2013-11-05 09:00:00	9.96
"222032"	2013-11-05 09:02:00	9.97
"222033"	2013-11-05 09:04:00	9.98
"222034"	2013-11-05 09:06:00	9.93
"222035"	2013-11-05 09:08:00	9.99
"222036"	2013-11-05 09:10:00	10.02
"222037"	2013-11-05 09:12:00	9.97
"222038"	2013-11-05 09:14:00	9.95
"222039"	2013-11-05 09:16:00	9.97
"222040"	2013-11-05 09:18:00	9.97
"222041"	2013-11-05 09:20:00	9.98
"222042"	2013-11-05 09:22:00	9.95
"222043"	2013-11-05 09:24:00	9.98
"222044"	2013-11-05 09:26:00	10.03
"222045"	2013-11-05 09:28:00	9.97
"222046"	2013-11-05 09:30:00	9.96
"222047"	2013-11-05 09:32:00	9.98
"222048"	2013-11-05 09:34:00	9.97
"222049"	2013-11-05 09:36:00	9.99
"222050"	2013-11-05 09:38:00	9.97
"222051"	2013-11-05 09:40:00	9.97
"222052"	2013-11-05 09:42:00	9.97
"222053"	2013-11-05 09:44:00	9.99
"222054"	2013-11-05 09:46:00	9.96
"222055"	2013-11-05 09:48:00	9.97
"222056"	2013-11-05 09:50:00	9.98
"222057"	2013-11-05 09:52:00	10
"222058"	2013-11-05 09:54:00	9.96
"222059"	2013-11-05 09:56:00	9.98
"222060"	2013-11-05 09:58:00	9.96
"222061"	2013-11-05 10:00:00	9.95
"222062"	2013-11-05 10:02:00	10
"222063"	2013-11-05 10:04:00	9.98
"222064"	2013-11-05 10:06:00	10
"222065"	2013-11-05 10:08:00	9.96
"222066"	2013-11-05 10:10:00	10.02
"222067"	2013-11-05 10:12:00	9.99
"222068"	2013-11-05 10:14:00	9.98
"222069"	2013-11-05 10:16:00	10
"222070"	2013-11-05 10:18:00	9.96
"222071"	2013-11-05 10:20:00	9.97
"222072"	2013-11-05 10:22:00	9.97
"222073"	2013-11-05 10:24:00	9.99
"222074"	2013-11-05 10:26:00	9.97
"222075"	2013-11-05 10:28:00	9.99
"222076"	2013-11-05 10:30:00	9.96
"222077"	2013-11-05 10:32:00	9.94
"222078"	2013-11-05 10:34:00	9.98
"222079"	2013-11-05 10:36:00	9.93
"222080"	2013-11-05 10:38:00	9.99
"222081"	2013-11-05 10:40:00	10.01
"222082"	2013-11-05 10:42:00	9.96
"222083"	2013-11-05 10:44:00	9.96
"222084"	2013-11-05 10:46:00	9.95
"222085"	2013-11-05 10:48:00	9.97
"222086"	2013-11-05 10:50:00	9.99
"222087"	2013-11-05 10:52:00	10
"222088"	2013-11-05 10:54:00	10
"222089"	2013-11-05 10:56:00	9.97
"222090"	2013-11-05 10:58:00	9.96
"222091"	2013-11-05 11:00:00	9.96
"222092"	2013-11-05 11:02:00	9.99
"222093"	2013-11-05 11:04:00	9.96
"222094"	2013-11-05 11:06:00	10
"222095"	2013-11-05 11:08:00	9.99
"222096"	2013-11-05 11:10:00	9.98
"222097"	2013-11-05 11:12:00	9.97
"222098"	2013-11-05 11:14:00	10.01
"222099"	2013-11-05 11:16:00	9.97
"222100"	2013-11-05 11:18:00	9.96
"222101"	2013-11-05 11:20:00	9.95
"222102"	2013-11-05 11:22:00	10
"222103"	2013-11-05 11:24:00	9.98
"222104"	2013-11-05 11:26:00	9.99
"222105"	2013-11-05 11:28:00	9.98
"222106"	2013-11-05 11:30:00	9.98
"222107"	2013-11-05 11:32:00	10.02
"222108"	2013-11-05 11:34:00	10
"222109"	2013-11-05 11:36:00	10
"222110"	2013-11-05 11:38:00	9.98
"222111"	2013-11-05 11:40:00	9.96
"222112"	2013-11-05 11:42:00	10
"222113"	2013-11-05 11:44:00	9.98
"222114"	2013-11-05 11:46:00	10
"222115"	2013-11-05 11:48:00	9.99
"222116"	2013-11-05 11:50:00	10.01
"222117"	2013-11-05 11:52:00	9.99
"222118"	2013-11-05 11:54:00	9.98
"222119"	2013-11-05 11:56:00	9.95
"222120"	2013-11-05 11:58:00	9.97
"222121"	2013-11-05 12:00:00	9.97
"222122"	2013-11-05 12:02:00	9.98
"222123"	2013-11-05 12:04:00	10
"222124"	2013-11-05 12:06:00	10
"222125"	2013-11-05 12:08:00	10.01
"222126"	2013-11-05 12:10:00	9.98
"222127"	2013-11-05 12:12:00	9.97
"222128"	2013-11-05 12:14:00	10.01
"222129"	2013-11-05 12:16:00	10.01
"222130"	2013-11-05 12:18:00	9.97
"222131"	2013-11-05 12:20:00	10
"222132"	2013-11-05 12:22:00	9.95
"222133"	2013-11-05 12:24:00	9.97
"222134"	2013-11-05 12:26:00	9.97
"222135"	2013-11-05 12:28:00	9.97
"222136"	2013-11-05 12:30:00	9.96
"222137"	2013-11-05 12:32:00	9.99
"222138"	2013-11-05 12:34:00	9.93
"222139"	2013-11-05 12:36:00	9.96
"222140"	2013-11-05 12:38:00	9.98
"222141"	2013-11-05 12:40:00	10.03
"222142"	2013-11-05 12:42:00	10
"222143"	2013-11-05 12:44:00	9.98
"222144"	2013-11-05 12:46:00	10.02
"222145"	2013-11-05 12:48:00	9.96
"222146"	2013-11-05 12:50:00	9.97
"222147"	2013-11-05 12:52:00	9.99
"222148"	2013-11-05 12:54:00	10.03
"222149"	2013-11-05 12:56:00	9.97
"222150"	2013-11-05 12:58:00	9.99
"222151"	2013-11-05 13:00:00	10
"222152"	2013-11-05 13:02:00	9.98
"222153"	2013-11-05 13:04:00	9.95
"222154"	2013-11-05 13:06:00	9.98
"222155"	2013-11-05 13:08:00	10.01
"222156"	2013-11-05 13:10:00	9.96
"222157"	2013-11-05 13:12:00	10
"222158"	2013-11-05 13:14:00	9.98
"222159"	2013-11-05 13:16:00	9.99
"222160"	2013-11-05 13:18:00	10
"222161"	2013-11-05 13:20:00	9.97
"222162"	2013-11-05 13:22:00	9.96
"222163"	2013-11-05 13:24:00	10.01
"222164"	2013-11-05 13:26:00	9.96
"222165"	2013-11-05 13:28:00	9.97
"222166"	2013-11-05 13:30:00	9.97
"222167"	2013-11-05 13:32:00	9.97
"222168"	2013-11-05 13:34:00	10.01
"222169"	2013-11-05 13:36:00	9.99
"222170"	2013-11-05 13:38:00	9.97
"222171"	2013-11-05 13:40:00	9.97
"222172"	2013-11-05 13:42:00	10
"222173"	2013-11-05 13:44:00	10.01
"222174"	2013-11-05 13:46:00	9.98
"222175"	2013-11-05 13:48:00	9.98
"222176"	2013-11-05 13:50:00	10
"222177"	2013-11-05 13:52:00	9.97
"222178"	2013-11-05 13:54:00	9.95
"222179"	2013-11-05 13:56:00	9.97
"222180"	2013-11-05 13:58:00	9.96
"222181"	2013-11-05 14:00:00	9.98
"222182"	2013-11-05 14:02:00	10
"222183"	2013-11-05 14:04:00	10
"222184"	2013-11-05 14:06:00	9.99
"222185"	2013-11-05 14:08:00	9.92
"222186"	2013-11-05 14:10:00	10.02
"222187"	2013-11-05 14:12:00	10.03
"222188"	2013-11-05 14:14:00	10.01
"222189"	2013-11-05 14:16:00	9.95
"222190"	2013-11-05 14:18:00	10
"222191"	2013-11-05 14:20:00	10
"222192"	2013-11-05 14:22:00	9.98
"222193"	2013-11-05 14:24:00	9.99
"222194"	2013-11-05 14:26:00	10
"222195"	2013-11-05 14:28:00	9.98
"222196"	2013-11-05 14:30:00	9.97
"222197"	2013-11-05 14:32:00	10.02
"222198"	2013-11-05 14:34:00	9.99
"222199"	2013-11-05 14:36:00	9.98
"222200"	2013-11-05 14:38:00	9.99
"222201"	2013-11-05 14:40:00	9.99
"222202"	2013-11-05 14:42:00	10
"222203"	2013-11-05 14:44:00	10
"222204"	2013-11-05 14:46:00	10.01
"222205"	2013-11-05 14:48:00	9.99
"222206"	2013-11-05 14:50:00	9.97
"222207"	2013-11-05 14:52:00	9.96
"222208"	2013-11-05 14:54:00	10.01
"222209"	2013-11-05 14:56:00	10.04
"222210"	2013-11-05 14:58:00	10
"222211"	2013-11-05 15:00:00	10.02
"222212"	2013-11-05 15:02:00	10.02
"222213"	2013-11-05 15:04:00	10.02
"222214"	2013-11-05 15:06:00	10.02
"222215"	2013-11-05 15:08:00	10.01
"222216"	2013-11-05 15:10:00	9.99
"222217"	2013-11-05 15:12:00	10.02
"222218"	2013-11-05 15:14:00	10.03
"222219"	2013-11-05 15:16:00	9.99
"222220"	2013-11-05 15:18:00	9.98
"222221"	2013-11-05 15:20:00	9.98
"222222"	2013-11-05 15:22:00	9.96
"222223"	2013-11-05 15:24:00	10
"222224"	2013-11-05 15:26:00	9.98
"222225"	2013-11-05 15:28:00	9.99
"222226"	2013-11-05 15:30:00	9.99
"222227"	2013-11-05 15:32:00	9.98
"222228"	2013-11-05 15:34:00	10.01
"222229"	2013-11-05 15:36:00	9.99
"222230"	2013-11-05 15:38:00	9.99
"222231"	2013-11-05 15:40:00	9.97
"222232"	2013-11-05 15:42:00	9.96
"222233"	2013-11-05 15:44:00	9.97
"222234"	2013-11-05 15:46:00	9.99
"222235"	2013-11-05 15:48:00	10.01
"222236"	2013-11-05 15:50:00	10
"222237"	2013-11-05 15:52:00	10.05
"222238"	2013-11-05 15:54:00	9.96
"222239"	2013-11-05 15:56:00	10.01
"222240"	2013-11-05 15:58:00	10.03
"222241"	2013-11-05 16:00:00	10
"222242"	2013-11-05 16:02:00	10
"222243"	2013-11-05 16:04:00	10.01
"222244"	2013-11-05 16:06:00	9.99
"222245"	2013-11-05 16:08:00	10
"222246"	2013-11-05 16:10:00	9.99
"222247"	2013-11-05 16:12:00	9.98
"222248"	2013-11-05 16:14:00	9.99
"222249"	2013-11-05 16:16:00	9.95
"222250"	2013-11-05 16:18:00	10.03
"222251"	2013-11-05 16:20:00	10
"222252"	2013-11-05 16:22:00	10.01
"222253"	2013-11-05 16:24:00	9.98
"222254"	2013-11-05 16:26:00	10
"222255"	2013-11-05 16:28:00	10.02
"222256"	2013-11-05 16:30:00	9.96
"222257"	2013-11-05 16:32:00	10.02
"222258"	2013-11-05 16:34:00	10
"222259"	2013-11-05 16:36:00	9.99
"222260"	2013-11-05 16:38:00	10
"222261"	2013-11-05 16:40:00	10
"222262"	2013-11-05 16:42:00	10.02
"222263"	2013-11-05 16:44:00	10.01
"222264"	2013-11-05 16:46:00	9.99
"222265"	2013-11-05 16:48:00	10.01
"222266"	2013-11-05 16:50:00	10
"222267"	2013-11-05 16:52:00	10
"222268"	2013-11-05 16:54:00	10.03
"222269"	2013-11-05 16:56:00	10.01
"222270"	2013-11-05 16:58:00	10.02
"222271"	2013-11-05 17:00:00	9.99
"222272"	2013-11-05 17:02:00	10.01
"222273"	2013-11-05 17:04:00	10
"222274"	2013-11-05 17:06:00	10
"222275"	2013-11-05 17:08:00	10.02
"222276"	2013-11-05 17:10:00	10.03
"222277"	2013-11-05 17:12:00	9.99
"222278"	2013-11-05 17:14:00	9.97
"222279"	2013-11-05 17:16:00	9.96
"222280"	2013-11-05 17:18:00	10.03
"222281"	2013-11-05 17:20:00	10.02
"222282"	2013-11-05 17:22:00	10
"222283"	2013-11-05 17:24:00	10
"222284"	2013-11-05 17:26:00	9.98
"222285"	2013-11-05 17:28:00	10.04
"222286"	2013-11-05 17:30:00	10
"222287"	2013-11-05 17:32:00	10.01
"222288"	2013-11-05 17:34:00	10
"222289"	2013-11-05 17:36:00	10.01
"222290"	2013-11-05 17:38:00	9.96
"222291"	2013-11-05 17:40:00	10.03
"222292"	2013-11-05 17:42:00	10.04
"222293"	2013-11-05 17:44:00	10.02
"222294"	2013-11-05 17:46:00	10
"222295"	2013-11-05 17:48:00	10
"222296"	2013-11-05 17:50:00	10.04
"222297"	2013-11-05 17:52:00	9.95
"222298"	2013-11-05 17:54:00	9.97
"222299"	2013-11-05 17:56:00	10.01
"222300"	2013-11-05 17:58:00	10
"222301"	2013-11-05 18:00:00	9.98
"222302"	2013-11-05 18:02:00	9.99
"222303"	2013-11-05 18:04:00	9.99
"222304"	2013-11-05 18:06:00	9.99
"222305"	2013-11-05 18:08:00	10.02
"222306"	2013-11-05 18:10:00	10
"222307"	2013-11-05 18:12:00	9.98
"222308"	2013-11-05 18:14:00	10.02
"222309"	2013-11-05 18:16:00	10.04
"222310"	2013-11-05 18:18:00	10.01
"222311"	2013-11-05 18:20:00	9.99
"222312"	2013-11-05 18:22:00	10
"222313"	2013-11-05 18:24:00	10.04
"222314"	2013-11-05 18:26:00	10.02
"222315"	2013-11-05 18:28:00	10.02
"222316"	2013-11-05 18:30:00	9.98
"222317"	2013-11-05 18:32:00	10.04
"222318"	2013-11-05 18:34:00	9.99
"222319"	2013-11-05 18:36:00	10.04
"222320"	2013-11-05 18:38:00	10.02
"222321"	2013-11-05 18:40:00	9.96
"222322"	2013-11-05 18:42:00	10.01
"222323"	2013-11-05 18:44:00	9.99
"222324"	2013-11-05 18:46:00	10.01
"222325"	2013-11-05 18:48:00	10
"222326"	2013-11-05 18:50:00	10.01
"222327"	2013-11-05 18:52:00	9.98
"222328"	2013-11-05 18:54:00	9.98
"222329"	2013-11-05 18:56:00	10.03
"222330"	2013-11-05 18:58:00	10.05
"222331"	2013-11-05 19:00:00	10.03
"222332"	2013-11-05 19:02:00	10
"222333"	2013-11-05 19:04:00	10.01
"222334"	2013-11-05 19:06:00	9.99
"222335"	2013-11-05 19:08:00	9.99
"222336"	2013-11-05 19:10:00	10.04
"222337"	2013-11-05 19:12:00	10.04
"222338"	2013-11-05 19:14:00	10.07
"222339"	2013-11-05 19:16:00	9.99
"222340"	2013-11-05 19:18:00	10.05
"222341"	2013-11-05 19:20:00	10.01
"222342"	2013-11-05 19:22:00	10.03
"222343"	2013-11-05 19:24:00	10.01
"222344"	2013-11-05 19:26:00	10.03
"222345"	2013-11-05 19:28:00	10.01
"222346"	2013-11-05 19:30:00	9.97
"222347"	2013-11-05 19:32:00	10.01
"222348"	2013-11-05 19:34:00	10.03
"222349"	2013-11-05 19:36:00	10.02
"222350"	2013-11-05 19:38:00	10.05
"222351"	2013-11-05 19:40:00	10.04
"222352"	2013-11-05 19:42:00	10.02
"222353"	2013-11-05 19:44:00	10.02
"222354"	2013-11-05 19:46:00	10.01
"222355"	2013-11-05 19:48:00	9.99
"222356"	2013-11-05 19:50:00	10.05
"222357"	2013-11-05 19:52:00	10.04
"222358"	2013-11-05 19:54:00	10.03
"222359"	2013-11-05 19:56:00	10.03
"222360"	2013-11-05 19:58:00	10.06
"222361"	2013-11-05 20:00:00	10.02
"222362"	2013-11-05 20:02:00	10.03
"222363"	2013-11-05 20:04:00	9.99
"222364"	2013-11-05 20:06:00	10.02
"222365"	2013-11-05 20:08:00	9.99
"222366"	2013-11-05 20:10:00	10.03
"222367"	2013-11-05 20:12:00	9.98
"222368"	2013-11-05 20:14:00	10.03
"222369"	2013-11-05 20:16:00	10.02
"222370"	2013-11-05 20:18:00	10.03
"222371"	2013-11-05 20:20:00	10
"222372"	2013-11-05 20:22:00	10
"222373"	2013-11-05 20:24:00	10.02
"222374"	2013-11-05 20:26:00	10.03
"222375"	2013-11-05 20:28:00	10.03
"222376"	2013-11-05 20:30:00	10.01
"222377"	2013-11-05 20:32:00	10.01
"222378"	2013-11-05 20:34:00	10
"222379"	2013-11-05 20:36:00	10.02
"222380"	2013-11-05 20:38:00	9.99
"222381"	2013-11-05 20:40:00	10.04
"222382"	2013-11-05 20:42:00	10
"222383"	2013-11-05 20:44:00	10.02
"222384"	2013-11-05 20:46:00	10.02
"222385"	2013-11-05 20:48:00	10.03
"222386"	2013-11-05 20:50:00	10
"222387"	2013-11-05 20:52:00	9.96
"222388"	2013-11-05 20:54:00	9.99
"222389"	2013-11-05 20:56:00	10.01
"222390"	2013-11-05 20:58:00	10
"222391"	2013-11-05 21:00:00	10.03
"222392"	2013-11-05 21:02:00	10.04
"222393"	2013-11-05 21:04:00	10.06
"222394"	2013-11-05 21:06:00	10.02
"222395"	2013-11-05 21:08:00	10
"222396"	2013-11-05 21:10:00	10.02
"222397"	2013-11-05 21:12:00	10.02
"222398"	2013-11-05 21:14:00	10.01
"222399"	2013-11-05 21:16:00	10.01
"222400"	2013-11-05 21:18:00	10.02
"222401"	2013-11-05 21:20:00	10.01
"222402"	2013-11-05 21:22:00	10
"222403"	2013-11-05 21:24:00	9.99
"222404"	2013-11-05 21:26:00	10.01
"222405"	2013-11-05 21:28:00	10.01
"222406"	2013-11-05 21:30:00	10.04
"222407"	2013-11-05 21:32:00	10.02
"222408"	2013-11-05 21:34:00	10.03
"222409"	2013-11-05 21:36:00	10.04
"222410"	2013-11-05 21:38:00	9.99
"222411"	2013-11-05 21:40:00	10.03
"222412"	2013-11-05 21:42:00	10
"222413"	2013-11-05 21:44:00	9.98
"222414"	2013-11-05 21:46:00	10.02
"222415"	2013-11-05 21:48:00	10.01
"222416"	2013-11-05 21:50:00	9.99
"222417"	2013-11-05 21:52:00	10
"222418"	2013-11-05 21:54:00	10.01
"222419"	2013-11-05 21:56:00	10.03
"222420"	2013-11-05 21:58:00	10.01
"222421"	2013-11-05 22:00:00	9.98
"222422"	2013-11-05 22:02:00	10.03
"222423"	2013-11-05 22:04:00	10
"222424"	2013-11-05 22:06:00	10.03
"222425"	2013-11-05 22:08:00	9.97
"222426"	2013-11-05 22:10:00	10
"222427"	2013-11-05 22:12:00	10.01
"222428"	2013-11-05 22:14:00	10
"222429"	2013-11-05 22:16:00	9.98
"222430"	2013-11-05 22:18:00	10.02
"222431"	2013-11-05 22:20:00	10
"222432"	2013-11-05 22:22:00	10.03
"222433"	2013-11-05 22:24:00	10.03
"222434"	2013-11-05 22:26:00	10.04
"222435"	2013-11-05 22:28:00	10.01
"222436"	2013-11-05 22:30:00	10.06
"222437"	2013-11-05 22:32:00	10.05
"222438"	2013-11-05 22:34:00	10.01
"222439"	2013-11-05 22:36:00	10
"222440"	2013-11-05 22:38:00	9.99
"222441"	2013-11-05 22:40:00	10.04
"222442"	2013-11-05 22:42:00	10.05
"222443"	2013-11-05 22:44:00	10
"222444"	2013-11-05 22:46:00	10
"222445"	2013-11-05 22:48:00	10.01
"222446"	2013-11-05 22:50:00	9.98
"222447"	2013-11-05 22:52:00	10.03
"222448"	2013-11-05 22:54:00	10
"222449"	2013-11-05 22:56:00	10
"222450"	2013-11-05 22:58:00	10
"222451"	2013-11-05 23:00:00	10.04
"222452"	2013-11-05 23:02:00	10.04
"222453"	2013-11-05 23:04:00	10.02
"222454"	2013-11-05 23:06:00	10.04
"222455"	2013-11-05 23:08:00	10.01
"222456"	2013-11-05 23:10:00	9.99
"222457"	2013-11-05 23:12:00	10.02
"222458"	2013-11-05 23:14:00	9.98
"222459"	2013-11-05 23:16:00	9.99
"222460"	2013-11-05 23:18:00	10.03
"222461"	2013-11-05 23:20:00	10.01
"222462"	2013-11-05 23:22:00	10.02
"222463"	2013-11-05 23:24:00	10.05
"222464"	2013-11-05 23:26:00	10.01
"222465"	2013-11-05 23:28:00	9.99
"222466"	2013-11-05 23:30:00	10.04
"222467"	2013-11-05 23:32:00	10.01
"222468"	2013-11-05 23:34:00	10.03
"222469"	2013-11-05 23:36:00	10.05
"222470"	2013-11-05 23:38:00	10.04
"222471"	2013-11-05 23:40:00	10
"222472"	2013-11-05 23:42:00	10.03
"222473"	2013-11-05 23:44:00	10.02
"222474"	2013-11-05 23:46:00	10.02
"222475"	2013-11-05 23:48:00	10.02
"222476"	2013-11-05 23:50:00	10.04
"222477"	2013-11-05 23:52:00	10.01
"222478"	2013-11-05 23:54:00	10.03
"222479"	2013-11-05 23:56:00	10.03
"222480"	2013-11-05 23:58:00	10.04
"222481"	2013-11-06 00:00:00	10.01
"222482"	2013-11-06 00:02:00	10.02
"222483"	2013-11-06 00:04:00	10.04
"222484"	2013-11-06 00:06:00	10.02
"222485"	2013-11-06 00:08:00	10.01
"222486"	2013-11-06 00:10:00	10.03
"222487"	2013-11-06 00:12:00	10.01
"222488"	2013-11-06 00:14:00	10.02
"222489"	2013-11-06 00:16:00	10.03
"222490"	2013-11-06 00:18:00	10.05
"222491"	2013-11-06 00:20:00	10
"222492"	2013-11-06 00:22:00	10.03
"222493"	2013-11-06 00:24:00	10
"222494"	2013-11-06 00:26:00	10.04
"222495"	2013-11-06 00:28:00	10.04
"222496"	2013-11-06 00:30:00	10.04
"222497"	2013-11-06 00:32:00	10.01
"222498"	2013-11-06 00:34:00	10.02
"222499"	2013-11-06 00:36:00	10.02
"222500"	2013-11-06 00:38:00	10.03
"222501"	2013-11-06 00:40:00	10.04
"222502"	2013-11-06 00:42:00	10.06
"222503"	2013-11-06 00:44:00	10.01
"222504"	2013-11-06 00:46:00	10.03
"222505"	2013-11-06 00:48:00	10.02
"222506"	2013-11-06 00:50:00	10
"222507"	2013-11-06 00:52:00	10.03
"222508"	2013-11-06 00:54:00	10.04
"222509"	2013-11-06 00:56:00	10.02
"222510"	2013-11-06 00:58:00	10.02
"222511"	2013-11-06 01:00:00	10.01
"222512"	2013-11-06 01:02:00	10.01
"222513"	2013-11-06 01:04:00	9.98
"222514"	2013-11-06 01:06:00	10
"222515"	2013-11-06 01:08:00	10.02
"222516"	2013-11-06 01:10:00	10.03
"222517"	2013-11-06 01:12:00	10.04
"222518"	2013-11-06 01:14:00	10.03
"222519"	2013-11-06 01:16:00	10.01
"222520"	2013-11-06 01:18:00	10.02
"222521"	2013-11-06 01:20:00	10.02
"222522"	2013-11-06 01:22:00	10.05
"222523"	2013-11-06 01:24:00	10.03
"222524"	2013-11-06 01:26:00	10.01
"222525"	2013-11-06 01:28:00	10.01
"222526"	2013-11-06 01:30:00	10
"222527"	2013-11-06 01:32:00	10.03
"222528"	2013-11-06 01:34:00	10.02
"222529"	2013-11-06 01:36:00	10.03
"222530"	2013-11-06 01:38:00	9.99
"222531"	2013-11-06 01:40:00	10.05
"222532"	2013-11-06 01:42:00	10.03
"222533"	2013-11-06 01:44:00	10.03
"222534"	2013-11-06 01:46:00	10.03
"222535"	2013-11-06 01:48:00	10.01
"222536"	2013-11-06 01:50:00	10.03
"222537"	2013-11-06 01:52:00	10.02
"222538"	2013-11-06 01:54:00	10.04
"222539"	2013-11-06 01:56:00	10
"222540"	2013-11-06 01:58:00	9.99
"222541"	2013-11-06 02:00:00	10.02
"222542"	2013-11-06 02:02:00	10.06
"222543"	2013-11-06 02:04:00	10
"222544"	2013-11-06 02:06:00	10.03
"222545"	2013-11-06 02:08:00	9.99
"222546"	2013-11-06 02:10:00	10.05
"222547"	2013-11-06 02:12:00	10
"222548"	2013-11-06 02:14:00	9.98
"222549"	2013-11-06 02:16:00	10.03
"222550"	2013-11-06 02:18:00	10.04
"222551"	2013-11-06 02:20:00	10.02
"222552"	2013-11-06 02:22:00	10
"222553"	2013-11-06 02:24:00	10.02
"222554"	2013-11-06 02:26:00	10.05
"222555"	2013-11-06 02:28:00	10
"222556"	2013-11-06 02:30:00	10.03
"222557"	2013-11-06 02:32:00	10.03
"222558"	2013-11-06 02:34:00	10
"222559"	2013-11-06 02:36:00	10.05
"222560"	2013-11-06 02:38:00	10.06
"222561"	2013-11-06 02:40:00	10
"222562"	2013-11-06 02:42:00	10.02
"222563"	2013-11-06 02:44:00	10.05
"222564"	2013-11-06 02:46:00	10.06
"222565"	2013-11-06 02:48:00	10.07
"222566"	2013-11-06 02:50:00	9.99
"222567"	2013-11-06 02:52:00	9.99
"222568"	2013-11-06 02:54:00	10.04
"222569"	2013-11-06 02:56:00	10.06
"222570"	2013-11-06 02:58:00	10.02
"222571"	2013-11-06 03:00:00	9.98
"222572"	2013-11-06 03:02:00	10
"222573"	2013-11-06 03:04:00	10.01
"222574"	2013-11-06 03:06:00	10.01
"222575"	2013-11-06 03:08:00	10.04
"222576"	2013-11-06 03:10:00	10.07
"222577"	2013-11-06 03:12:00	10.01
"222578"	2013-11-06 03:14:00	10.02
"222579"	2013-11-06 03:16:00	10.01
"222580"	2013-11-06 03:18:00	10.03
"222581"	2013-11-06 03:20:00	10.03
"222582"	2013-11-06 03:22:00	10.01
"222583"	2013-11-06 03:24:00	10.01
"222584"	2013-11-06 03:26:00	10.03
"222585"	2013-11-06 03:28:00	10.01
"222586"	2013-11-06 03:30:00	9.99
"222587"	2013-11-06 03:32:00	10.02
"222588"	2013-11-06 03:34:00	10
"222589"	2013-11-06 03:36:00	10.05
"222590"	2013-11-06 03:38:00	10.03
"222591"	2013-11-06 03:40:00	10.04
"222592"	2013-11-06 03:42:00	10.03
"222593"	2013-11-06 03:44:00	10.01
"222594"	2013-11-06 03:46:00	10.03
"222595"	2013-11-06 03:48:00	10.03
"222596"	2013-11-06 03:50:00	10.03
"222597"	2013-11-06 03:52:00	10.03
"222598"	2013-11-06 03:54:00	10.02
"222599"	2013-11-06 03:56:00	10.01
"222600"	2013-11-06 03:58:00	10.05
"222601"	2013-11-06 04:00:00	10.02
"222602"	2013-11-06 04:02:00	10.01
"222603"	2013-11-06 04:04:00	10.03
"222604"	2013-11-06 04:06:00	10.02
"222605"	2013-11-06 04:08:00	10.04
"222606"	2013-11-06 04:10:00	10.01
"222607"	2013-11-06 04:12:00	10.03
"222608"	2013-11-06 04:14:00	10.03
"222609"	2013-11-06 04:16:00	10.01
"222610"	2013-11-06 04:18:00	10.01
"222611"	2013-11-06 04:20:00	9.98
"222612"	2013-11-06 04:22:00	10.01
"222613"	2013-11-06 04:24:00	10.03
"222614"	2013-11-06 04:26:00	10.05
"222615"	2013-11-06 04:28:00	10.02
"222616"	2013-11-06 04:30:00	10.02
"222617"	2013-11-06 04:32:00	10.01
"222618"	2013-11-06 04:34:00	10.03
"222619"	2013-11-06 04:36:00	10.02
"222620"	2013-11-06 04:38:00	10
"222621"	2013-11-06 04:40:00	9.99
"222622"	2013-11-06 04:42:00	10
"222623"	2013-11-06 04:44:00	10.01
"222624"	2013-11-06 04:46:00	10.04
"222625"	2013-11-06 04:48:00	10.04
"222626"	2013-11-06 04:50:00	10
"222627"	2013-11-06 04:52:00	10.01
"222628"	2013-11-06 04:54:00	10.02
"222629"	2013-11-06 04:56:00	10.01
"222630"	2013-11-06 04:58:00	10.04
"222631"	2013-11-06 05:00:00	9.99
"222632"	2013-11-06 05:02:00	10.03
"222633"	2013-11-06 05:04:00	10.03
"222634"	2013-11-06 05:06:00	10.05
"222635"	2013-11-06 05:08:00	10
"222636"	2013-11-06 05:10:00	10.04
"222637"	2013-11-06 05:12:00	10.01
"222638"	2013-11-06 05:14:00	10.01
"222639"	2013-11-06 05:16:00	10.02
"222640"	2013-11-06 05:18:00	10.01
"222641"	2013-11-06 05:20:00	10.01
"222642"	2013-11-06 05:22:00	10.02
"222643"	2013-11-06 05:24:00	9.99
"222644"	2013-11-06 05:26:00	10
"222645"	2013-11-06 05:28:00	10.03
"222646"	2013-11-06 05:30:00	10
"222647"	2013-11-06 05:32:00	10.02
"222648"	2013-11-06 05:34:00	10.02
"222649"	2013-11-06 05:36:00	10
"222650"	2013-11-06 05:38:00	10.04
"222651"	2013-11-06 05:40:00	10.03
"222652"	2013-11-06 05:42:00	10.01
"222653"	2013-11-06 05:44:00	10.03
"222654"	2013-11-06 05:46:00	10.01
"222655"	2013-11-06 05:48:00	10.03
"222656"	2013-11-06 05:50:00	9.99
"222657"	2013-11-06 05:52:00	10.01
"222658"	2013-11-06 05:54:00	10
"222659"	2013-11-06 05:56:00	10.03
"222660"	2013-11-06 05:58:00	10.01
"222661"	2013-11-06 06:00:00	10.04
"222662"	2013-11-06 06:02:00	10.02
"222663"	2013-11-06 06:04:00	10.04
"222664"	2013-11-06 06:06:00	10.02
"222665"	2013-11-06 06:08:00	10.04
"222666"	2013-11-06 06:10:00	10.05
"222667"	2013-11-06 06:12:00	10.04
"222668"	2013-11-06 06:14:00	10.03
"222669"	2013-11-06 06:16:00	10.01
"222670"	2013-11-06 06:18:00	10.03
"222671"	2013-11-06 06:20:00	10.01
"222672"	2013-11-06 06:22:00	10.02
"222673"	2013-11-06 06:24:00	10.04
"222674"	2013-11-06 06:26:00	10.03
"222675"	2013-11-06 06:28:00	10.02
"222676"	2013-11-06 06:30:00	10.01
"222677"	2013-11-06 06:32:00	10
"222678"	2013-11-06 06:34:00	10.05
"222679"	2013-11-06 06:36:00	10.03
"222680"	2013-11-06 06:38:00	10.05
"222681"	2013-11-06 06:40:00	10.04
"222682"	2013-11-06 06:42:00	10.03
"222683"	2013-11-06 06:44:00	10
"222684"	2013-11-06 06:46:00	10.02
"222685"	2013-11-06 06:48:00	9.99
"222686"	2013-11-06 06:50:00	10.03
"222687"	2013-11-06 06:52:00	10.02
"222688"	2013-11-06 06:54:00	10.02
"222689"	2013-11-06 06:56:00	10.02
"222690"	2013-11-06 06:58:00	10.01
"222691"	2013-11-06 07:00:00	9.98
"222692"	2013-11-06 07:02:00	10.03
"222693"	2013-11-06 07:04:00	10.06
"222694"	2013-11-06 07:06:00	10.01
"222695"	2013-11-06 07:08:00	10.05
"222696"	2013-11-06 07:10:00	10.01
"222697"	2013-11-06 07:12:00	10.01
"222698"	2013-11-06 07:14:00	10
"222699"	2013-11-06 07:16:00	10.02
"222700"	2013-11-06 07:18:00	10.03
"222701"	2013-11-06 07:20:00	10.05
"222702"	2013-11-06 07:22:00	10.04
"222703"	2013-11-06 07:24:00	10.03
"222704"	2013-11-06 07:26:00	9.96
"222705"	2013-11-06 07:28:00	10.03
"222706"	2013-11-06 07:30:00	10.03
"222707"	2013-11-06 07:32:00	9.99
"222708"	2013-11-06 07:34:00	10.05
"222709"	2013-11-06 07:36:00	10.04
"222710"	2013-11-06 07:38:00	10.02
"222711"	2013-11-06 07:40:00	10.06
"222712"	2013-11-06 07:42:00	10.01
"222713"	2013-11-06 07:44:00	10.03
"222714"	2013-11-06 07:46:00	10.06
"222715"	2013-11-06 07:48:00	10.01
"222716"	2013-11-06 07:50:00	10.02
"222717"	2013-11-06 07:52:00	10.01
"222718"	2013-11-06 07:54:00	10.03
"222719"	2013-11-06 07:56:00	10.03
"222720"	2013-11-06 07:58:00	10.04
"222721"	2013-11-06 08:00:00	10.02
"222722"	2013-11-06 08:02:00	10
"222723"	2013-11-06 08:04:00	10.05
"222724"	2013-11-06 08:06:00	9.99
"222725"	2013-11-06 08:08:00	10.02
"222726"	2013-11-06 08:10:00	10.05
"222727"	2013-11-06 08:12:00	10.03
"222728"	2013-11-06 08:14:00	10.02
"222729"	2013-11-06 08:16:00	10.02
"222730"	2013-11-06 08:18:00	10.07
"222731"	2013-11-06 08:20:00	10.01
"222732"	2013-11-06 08:22:00	10.05
"222733"	2013-11-06 08:24:00	10.04
"222734"	2013-11-06 08:26:00	10.01
"222735"	2013-11-06 08:28:00	10.03
"222736"	2013-11-06 08:30:00	10.01
"222737"	2013-11-06 08:32:00	10.04
"222738"	2013-11-06 08:34:00	10.04
"222739"	2013-11-06 08:36:00	9.98
"222740"	2013-11-06 08:38:00	10.01
"222741"	2013-11-06 08:40:00	10.06
"222742"	2013-11-06 08:42:00	10.06
"222743"	2013-11-06 08:44:00	10.04
"222744"	2013-11-06 08:46:00	10.04
"222745"	2013-11-06 08:48:00	10.06
"222746"	2013-11-06 08:50:00	10.01
"222747"	2013-11-06 08:52:00	10.04
"222748"	2013-11-06 08:54:00	10.03
"222749"	2013-11-06 08:56:00	10.01
"222750"	2013-11-06 08:58:00	10
"222751"	2013-11-06 09:00:00	10
"222752"	2013-11-06 09:02:00	10.03
"222753"	2013-11-06 09:04:00	10.02
"222754"	2013-11-06 09:06:00	10.02
"222755"	2013-11-06 09:08:00	10.06
"222756"	2013-11-06 09:10:00	10.05
"222757"	2013-11-06 09:12:00	9.99
"222758"	2013-11-06 09:14:00	10.06
"222759"	2013-11-06 09:16:00	10.03
"222760"	2013-11-06 09:18:00	10.05
"222761"	2013-11-06 09:20:00	10.02
"222762"	2013-11-06 09:22:00	10.02
"222763"	2013-11-06 09:24:00	10.02
"222764"	2013-11-06 09:26:00	10.02
"222765"	2013-11-06 09:28:00	10.05
"222766"	2013-11-06 09:30:00	10.03
"222767"	2013-11-06 09:32:00	10.05
"222768"	2013-11-06 09:34:00	10
"222769"	2013-11-06 09:36:00	10.06
"222770"	2013-11-06 09:38:00	10.02
"222771"	2013-11-06 09:40:00	10.14
"222772"	2013-11-06 09:42:00	10.01
"222773"	2013-11-06 09:44:00	10
"222774"	2013-11-06 09:46:00	10.04
"222775"	2013-11-06 09:48:00	9.99
"222776"	2013-11-06 09:50:00	10
"222777"	2013-11-06 09:52:00	10.03
"222778"	2013-11-06 09:54:00	10
"222779"	2013-11-06 09:56:00	10.04
"222780"	2013-11-06 09:58:00	10.03
"222781"	2013-11-06 10:00:00	9.98
"222782"	2013-11-06 10:02:00	10.01
"222783"	2013-11-06 10:04:00	10
"222784"	2013-11-06 10:06:00	10.02
"222785"	2013-11-06 10:08:00	10.03
"222786"	2013-11-06 10:10:00	10.03
"222787"	2013-11-06 10:12:00	10.03
"222788"	2013-11-06 10:14:00	10.05
"222789"	2013-11-06 10:16:00	10.05
"222790"	2013-11-06 10:18:00	9.99
"222791"	2013-11-06 10:20:00	10
"222792"	2013-11-06 10:22:00	10.03
"222793"	2013-11-06 10:24:00	10.04
"222794"	2013-11-06 10:26:00	10.03
"222795"	2013-11-06 10:28:00	10.06
"222796"	2013-11-06 10:30:00	10.03
"222797"	2013-11-06 10:32:00	10.01
"222798"	2013-11-06 10:34:00	10.03
"222799"	2013-11-06 10:36:00	10.04
"222800"	2013-11-06 10:38:00	10.02
"222801"	2013-11-06 10:40:00	10.01
"222802"	2013-11-06 10:42:00	10.01
"222803"	2013-11-06 10:44:00	10.06
"222804"	2013-11-06 10:46:00	10
"222805"	2013-11-06 10:48:00	10.03
"222806"	2013-11-06 10:50:00	10
"222807"	2013-11-06 10:52:00	10.03
"222808"	2013-11-06 10:54:00	10.08
"222809"	2013-11-06 10:56:00	10.04
"222810"	2013-11-06 10:58:00	10.03
"222811"	2013-11-06 11:00:00	10
"222812"	2013-11-06 11:02:00	10.03
"222813"	2013-11-06 11:04:00	10.02
"222814"	2013-11-06 11:06:00	10.03
"222815"	2013-11-06 11:08:00	10
"222816"	2013-11-06 11:10:00	10.01
"222817"	2013-11-06 11:12:00	10.01
"222818"	2013-11-06 11:14:00	10.02
"222819"	2013-11-06 11:16:00	10.01
"222820"	2013-11-06 11:18:00	10.01
"222821"	2013-11-06 11:20:00	10.03
"222822"	2013-11-06 11:22:00	10.03
"222823"	2013-11-06 11:24:00	10.03
"222824"	2013-11-06 11:26:00	10.03
"222825"	2013-11-06 11:28:00	10.04
"222826"	2013-11-06 11:30:00	10.04
"222827"	2013-11-06 11:32:00	10.04
"222828"	2013-11-06 11:34:00	10.03
"222829"	2013-11-06 11:36:00	10
"222830"	2013-11-06 11:38:00	10.03
"222831"	2013-11-06 11:40:00	10.02
"222832"	2013-11-06 11:42:00	10.04
"222833"	2013-11-06 11:44:00	10.01
"222834"	2013-11-06 11:46:00	10.03
"222835"	2013-11-06 11:48:00	9.99
"222836"	2013-11-06 11:50:00	10.03
"222837"	2013-11-06 11:52:00	10.02
"222838"	2013-11-06 11:54:00	10
"222839"	2013-11-06 11:56:00	10.06
"222840"	2013-11-06 11:58:00	10.02
"222841"	2013-11-06 12:00:00	10.02
"222842"	2013-11-06 12:02:00	10.04
"222843"	2013-11-06 12:04:00	10.04
"222844"	2013-11-06 12:06:00	10.01
"222845"	2013-11-06 12:08:00	10.05
"222846"	2013-11-06 12:10:00	10
"222847"	2013-11-06 12:12:00	10.01
"222848"	2013-11-06 12:14:00	10.03
"222849"	2013-11-06 12:16:00	10.01
"222850"	2013-11-06 12:18:00	10.06
"222851"	2013-11-06 12:20:00	10.03
"222852"	2013-11-06 12:22:00	10.09
"222853"	2013-11-06 12:24:00	10.03
"222854"	2013-11-06 12:26:00	10.03
"222855"	2013-11-06 12:28:00	10.02
"222856"	2013-11-06 12:30:00	10.01
"222857"	2013-11-06 12:32:00	10.03
"222858"	2013-11-06 12:34:00	10
"222859"	2013-11-06 12:36:00	9.99
"222860"	2013-11-06 12:38:00	10.03
"222861"	2013-11-06 12:40:00	10.02
"222862"	2013-11-06 12:42:00	10.03
"222863"	2013-11-06 12:44:00	10.03
"222864"	2013-11-06 12:46:00	10.05
"222865"	2013-11-06 12:48:00	10.02
"222866"	2013-11-06 12:50:00	10.05
"222867"	2013-11-06 12:52:00	10.03
"222868"	2013-11-06 12:54:00	10.04
"222869"	2013-11-06 12:56:00	10.02
"222870"	2013-11-06 12:58:00	10.03
"222871"	2013-11-06 13:00:00	9.98
"222872"	2013-11-06 13:02:00	9.99
"222873"	2013-11-06 13:04:00	10.02
"222874"	2013-11-06 13:06:00	10.04
"222875"	2013-11-06 13:08:00	10.04
"222876"	2013-11-06 13:10:00	10.01
"222877"	2013-11-06 13:12:00	9.98
"222878"	2013-11-06 13:14:00	10.03
"222879"	2013-11-06 13:16:00	10.02
"222880"	2013-11-06 13:18:00	10.01
"222881"	2013-11-06 13:20:00	10.04
"222882"	2013-11-06 13:22:00	10.03
"222883"	2013-11-06 13:24:00	10.06
"222884"	2013-11-06 13:26:00	10.03
"222885"	2013-11-06 13:28:00	10.03
"222886"	2013-11-06 13:30:00	10
"222887"	2013-11-06 13:32:00	10.04
"222888"	2013-11-06 13:34:00	10
"222889"	2013-11-06 13:36:00	10.05
"222890"	2013-11-06 13:38:00	10.02
"222891"	2013-11-06 13:40:00	10.04
"222892"	2013-11-06 13:42:00	10.02
"222893"	2013-11-06 13:44:00	10.07
"222894"	2013-11-06 13:46:00	10.05
"222895"	2013-11-06 13:48:00	10.01
"222896"	2013-11-06 13:50:00	10.02
"222897"	2013-11-06 13:52:00	10.04
"222898"	2013-11-06 13:54:00	10.02
"222899"	2013-11-06 13:56:00	10.05
"222900"	2013-11-06 13:58:00	10.03
"222901"	2013-11-06 14:00:00	10.03
"222902"	2013-11-06 14:02:00	10.03
"222903"	2013-11-06 14:04:00	10.03
"222904"	2013-11-06 14:06:00	10.03
"222905"	2013-11-06 14:08:00	10.07
"222906"	2013-11-06 14:10:00	10.03
"222907"	2013-11-06 14:12:00	10.02
"222908"	2013-11-06 14:14:00	10.03
"222909"	2013-11-06 14:16:00	10.02
"222910"	2013-11-06 14:18:00	10.02
"222911"	2013-11-06 14:20:00	10.03
"222912"	2013-11-06 14:22:00	10.04
"222913"	2013-11-06 14:24:00	10.07
"222914"	2013-11-06 14:26:00	10.03
"222915"	2013-11-06 14:28:00	10.02
"222916"	2013-11-06 14:30:00	10.03
"222917"	2013-11-06 14:32:00	10.05
"222918"	2013-11-06 14:34:00	10.04
"222919"	2013-11-06 14:36:00	10.02
"222920"	2013-11-06 14:38:00	10.03
"222921"	2013-11-06 14:40:00	10.01
"222922"	2013-11-06 14:42:00	10
"222923"	2013-11-06 14:44:00	9.97
"222924"	2013-11-06 14:46:00	10.06
"222925"	2013-11-06 14:48:00	10.01
"222926"	2013-11-06 14:50:00	10.04
"222927"	2013-11-06 14:52:00	10.05
"222928"	2013-11-06 14:54:00	10.06
"222929"	2013-11-06 14:56:00	10.03
"222930"	2013-11-06 14:58:00	10.01
"222931"	2013-11-06 15:00:00	10.04
"222932"	2013-11-06 15:02:00	10.02
"222933"	2013-11-06 15:04:00	10.02
"222934"	2013-11-06 15:06:00	10.03
"222935"	2013-11-06 15:08:00	10.03
"222936"	2013-11-06 15:10:00	9.97
"222937"	2013-11-06 15:12:00	10.04
"222938"	2013-11-06 15:14:00	10.01
"222939"	2013-11-06 15:16:00	10.02
"222940"	2013-11-06 15:18:00	10.01
"222941"	2013-11-06 15:20:00	10.03
"222942"	2013-11-06 15:22:00	9.99
"222943"	2013-11-06 15:24:00	10.01
"222944"	2013-11-06 15:26:00	10.03
"222945"	2013-11-06 15:28:00	10.04
"222946"	2013-11-06 15:30:00	10.03
"222947"	2013-11-06 15:32:00	10.06
"222948"	2013-11-06 15:34:00	10.05
"222949"	2013-11-06 15:36:00	10.01
"222950"	2013-11-06 15:38:00	10.03
"222951"	2013-11-06 15:40:00	10.03
"222952"	2013-11-06 15:42:00	10.05
"222953"	2013-11-06 15:44:00	10.06
"222954"	2013-11-06 15:46:00	10.06
"222955"	2013-11-06 15:48:00	10.05
"222956"	2013-11-06 15:50:00	10.04
"222957"	2013-11-06 15:52:00	10
"222958"	2013-11-06 15:54:00	10.02
"222959"	2013-11-06 15:56:00	10.03
"222960"	2013-11-06 15:58:00	10.02
"222961"	2013-11-06 16:00:00	10.02
"222962"	2013-11-06 16:02:00	10.04
"222963"	2013-11-06 16:04:00	10.06
"222964"	2013-11-06 16:06:00	10.06
"222965"	2013-11-06 16:08:00	10
"222966"	2013-11-06 16:10:00	10.05
"222967"	2013-11-06 16:12:00	10.04
"222968"	2013-11-06 16:14:00	10.03
"222969"	2013-11-06 16:16:00	10
"222970"	2013-11-06 16:18:00	10.02
"222971"	2013-11-06 16:20:00	10.06
"222972"	2013-11-06 16:22:00	10.02
"222973"	2013-11-06 16:24:00	10.04
"222974"	2013-11-06 16:26:00	10.01
"222975"	2013-11-06 16:28:00	10.01
"222976"	2013-11-06 16:30:00	10.06
"222977"	2013-11-06 16:32:00	10.05
"222978"	2013-11-06 16:34:00	10.02
"222979"	2013-11-06 16:36:00	10.06
"222980"	2013-11-06 16:38:00	10
"222981"	2013-11-06 16:40:00	10.02
"222982"	2013-11-06 16:42:00	10.03
"222983"	2013-11-06 16:44:00	10.01
"222984"	2013-11-06 16:46:00	10.03
"222985"	2013-11-06 16:48:00	10.01
"222986"	2013-11-06 16:50:00	10.03
"222987"	2013-11-06 16:52:00	10.03
"222988"	2013-11-06 16:54:00	10.03
"222989"	2013-11-06 16:56:00	10.01
"222990"	2013-11-06 16:58:00	10.04
"222991"	2013-11-06 17:00:00	10.03
"222992"	2013-11-06 17:02:00	10.02
"222993"	2013-11-06 17:04:00	10.01
"222994"	2013-11-06 17:06:00	10
"222995"	2013-11-06 17:08:00	10.04
"222996"	2013-11-06 17:10:00	10.04
"222997"	2013-11-06 17:12:00	10.03
"222998"	2013-11-06 17:14:00	10.02
"222999"	2013-11-06 17:16:00	10.02
"223000"	2013-11-06 17:18:00	9.99
"223001"	2013-11-06 17:20:00	10.04
"223002"	2013-11-06 17:22:00	10
"223003"	2013-11-06 17:24:00	10.04
"223004"	2013-11-06 17:26:00	10.03
"223005"	2013-11-06 17:28:00	10.09
"223006"	2013-11-06 17:30:00	10.04
"223007"	2013-11-06 17:32:00	10.01
"223008"	2013-11-06 17:34:00	10.02
"223009"	2013-11-06 17:36:00	10.01
"223010"	2013-11-06 17:38:00	10.03
"223011"	2013-11-06 17:40:00	10.03
"223012"	2013-11-06 17:42:00	10.03
"223013"	2013-11-06 17:44:00	10.04
"223014"	2013-11-06 17:46:00	10.02
"223015"	2013-11-06 17:48:00	10.03
"223016"	2013-11-06 17:50:00	10.03
"223017"	2013-11-06 17:52:00	10.02
"223018"	2013-11-06 17:54:00	10.03
"223019"	2013-11-06 17:56:00	10
"223020"	2013-11-06 17:58:00	10.02
"223021"	2013-11-06 18:00:00	10.05
"223022"	2013-11-06 18:02:00	10.04
"223023"	2013-11-06 18:04:00	10.04
"223024"	2013-11-06 18:06:00	10.09
"223025"	2013-11-06 18:08:00	10.05
"223026"	2013-11-06 18:10:00	10
"223027"	2013-11-06 18:12:00	10.06
"223028"	2013-11-06 18:14:00	10
"223029"	2013-11-06 18:16:00	10.04
"223030"	2013-11-06 18:18:00	10.06
"223031"	2013-11-06 18:20:00	10.04
"223032"	2013-11-06 18:22:00	10.06
"223033"	2013-11-06 18:24:00	10.04
"223034"	2013-11-06 18:26:00	10.05
"223035"	2013-11-06 18:28:00	10.05
"223036"	2013-11-06 18:30:00	10.02
"223037"	2013-11-06 18:32:00	10.04
"223038"	2013-11-06 18:34:00	10.05
"223039"	2013-11-06 18:36:00	10.02
"223040"	2013-11-06 18:38:00	10.04
"223041"	2013-11-06 18:40:00	10.07
"223042"	2013-11-06 18:42:00	10.03
"223043"	2013-11-06 18:44:00	10.03
"223044"	2013-11-06 18:46:00	10.04
"223045"	2013-11-06 18:48:00	10.02
"223046"	2013-11-06 18:50:00	10.05
"223047"	2013-11-06 18:52:00	10.05
"223048"	2013-11-06 18:54:00	10.06
"223049"	2013-11-06 18:56:00	10.05
"223050"	2013-11-06 18:58:00	10.03
"223051"	2013-11-06 19:00:00	10.01
"223052"	2013-11-06 19:02:00	10.03
"223053"	2013-11-06 19:04:00	10.02
"223054"	2013-11-06 19:06:00	10.04
"223055"	2013-11-06 19:08:00	10.01
"223056"	2013-11-06 19:10:00	10.06
"223057"	2013-11-06 19:12:00	10.07
"223058"	2013-11-06 19:14:00	10.05
"223059"	2013-11-06 19:16:00	10.04
"223060"	2013-11-06 19:18:00	10.02
"223061"	2013-11-06 19:20:00	10.06
"223062"	2013-11-06 19:22:00	10.06
"223063"	2013-11-06 19:24:00	10.05
"223064"	2013-11-06 19:26:00	10.05
"223065"	2013-11-06 19:28:00	10.02
"223066"	2013-11-06 19:30:00	10.01
"223067"	2013-11-06 19:32:00	10.05
"223068"	2013-11-06 19:34:00	10.03
"223069"	2013-11-06 19:36:00	10.06
"223070"	2013-11-06 19:38:00	10.03
"223071"	2013-11-06 19:40:00	10.02
"223072"	2013-11-06 19:42:00	10.03
"223073"	2013-11-06 19:44:00	10.02
"223074"	2013-11-06 19:46:00	10.07
"223075"	2013-11-06 19:48:00	10.05
"223076"	2013-11-06 19:50:00	10.02
"223077"	2013-11-06 19:52:00	9.99
"223078"	2013-11-06 19:54:00	10.04
"223079"	2013-11-06 19:56:00	10.04
"223080"	2013-11-06 19:58:00	10.03
"223081"	2013-11-06 20:00:00	10.03
"223082"	2013-11-06 20:02:00	10
"223083"	2013-11-06 20:04:00	10.01
"223084"	2013-11-06 20:06:00	10.03
"223085"	2013-11-06 20:08:00	10.01
"223086"	2013-11-06 20:10:00	10.04
"223087"	2013-11-06 20:12:00	10.02
"223088"	2013-11-06 20:14:00	10.04
"223089"	2013-11-06 20:16:00	10.04
"223090"	2013-11-06 20:18:00	10.04
"223091"	2013-11-06 20:20:00	10.03
"223092"	2013-11-06 20:22:00	10
"223093"	2013-11-06 20:24:00	10.01
"223094"	2013-11-06 20:26:00	10.05
"223095"	2013-11-06 20:28:00	10.07
"223096"	2013-11-06 20:30:00	10.05
"223097"	2013-11-06 20:32:00	10.07
"223098"	2013-11-06 20:34:00	10.06
"223099"	2013-11-06 20:36:00	10.03
"223100"	2013-11-06 20:38:00	10.05
"223101"	2013-11-06 20:40:00	10
"223102"	2013-11-06 20:42:00	10.05
"223103"	2013-11-06 20:44:00	10
"223104"	2013-11-06 20:46:00	10.03
"223105"	2013-11-06 20:48:00	10.04
"223106"	2013-11-06 20:50:00	10.06
"223107"	2013-11-06 20:52:00	10
"223108"	2013-11-06 20:54:00	10.03
"223109"	2013-11-06 20:56:00	10.04
"223110"	2013-11-06 20:58:00	10.03
"223111"	2013-11-06 21:00:00	10.01
"223112"	2013-11-06 21:02:00	10.02
"223113"	2013-11-06 21:04:00	10.04
"223114"	2013-11-06 21:06:00	10.03
"223115"	2013-11-06 21:08:00	10.05
"223116"	2013-11-06 21:10:00	10.01
"223117"	2013-11-06 21:12:00	10.05
"223118"	2013-11-06 21:14:00	9.99
"223119"	2013-11-06 21:16:00	10
"223120"	2013-11-06 21:18:00	10.03
"223121"	2013-11-06 21:20:00	10.05
"223122"	2013-11-06 21:22:00	10.05
"223123"	2013-11-06 21:24:00	10.05
"223124"	2013-11-06 21:26:00	10.03
"223125"	2013-11-06 21:28:00	10.05
"223126"	2013-11-06 21:30:00	10.05
"223127"	2013-11-06 21:32:00	10.01
"223128"	2013-11-06 21:34:00	10.02
"223129"	2013-11-06 21:36:00	10.05
"223130"	2013-11-06 21:38:00	10.08
"223131"	2013-11-06 21:40:00	10.06
"223132"	2013-11-06 21:42:00	10.06
"223133"	2013-11-06 21:44:00	10.07
"223134"	2013-11-06 21:46:00	10.05
"223135"	2013-11-06 21:48:00	10.03
"223136"	2013-11-06 21:50:00	10.01
"223137"	2013-11-06 21:52:00	10.02
"223138"	2013-11-06 21:54:00	10.05
"223139"	2013-11-06 21:56:00	10.01
"223140"	2013-11-06 21:58:00	10.05
"223141"	2013-11-06 22:00:00	10.05
"223142"	2013-11-06 22:02:00	10.05
"223143"	2013-11-06 22:04:00	10.06
"223144"	2013-11-06 22:06:00	10.06
"223145"	2013-11-06 22:08:00	10.05
"223146"	2013-11-06 22:10:00	10.08
"223147"	2013-11-06 22:12:00	10.06
"223148"	2013-11-06 22:14:00	10.05
"223149"	2013-11-06 22:16:00	10.08
"223150"	2013-11-06 22:18:00	10.04
"223151"	2013-11-06 22:20:00	10.05
"223152"	2013-11-06 22:22:00	10.06
"223153"	2013-11-06 22:24:00	10.04
"223154"	2013-11-06 22:26:00	10.04
"223155"	2013-11-06 22:28:00	10.07
"223156"	2013-11-06 22:30:00	10.04
"223157"	2013-11-06 22:32:00	10.05
"223158"	2013-11-06 22:34:00	10.04
"223159"	2013-11-06 22:36:00	10.03
"223160"	2013-11-06 22:38:00	10.02
"223161"	2013-11-06 22:40:00	10.03
"223162"	2013-11-06 22:42:00	10.03
"223163"	2013-11-06 22:44:00	10.06
"223164"	2013-11-06 22:46:00	10.07
"223165"	2013-11-06 22:48:00	10.04
"223166"	2013-11-06 22:50:00	10.05
"223167"	2013-11-06 22:52:00	10.03
"223168"	2013-11-06 22:54:00	10.04
"223169"	2013-11-06 22:56:00	10.03
"223170"	2013-11-06 22:58:00	10.08
"223171"	2013-11-06 23:00:00	10.04
"223172"	2013-11-06 23:02:00	10.02
"223173"	2013-11-06 23:04:00	10.02
"223174"	2013-11-06 23:06:00	10.03
"223175"	2013-11-06 23:08:00	10
"223176"	2013-11-06 23:10:00	10.04
"223177"	2013-11-06 23:12:00	10.05
"223178"	2013-11-06 23:14:00	10.04
"223179"	2013-11-06 23:16:00	10.05
"223180"	2013-11-06 23:18:00	10.04
"223181"	2013-11-06 23:20:00	10.08
"223182"	2013-11-06 23:22:00	10.03
"223183"	2013-11-06 23:24:00	10
"223184"	2013-11-06 23:26:00	10.03
"223185"	2013-11-06 23:28:00	10.06
"223186"	2013-11-06 23:30:00	10.02
"223187"	2013-11-06 23:32:00	10.06
"223188"	2013-11-06 23:34:00	10.02
"223189"	2013-11-06 23:36:00	10.07
"223190"	2013-11-06 23:38:00	10.05
"223191"	2013-11-06 23:40:00	10.06
"223192"	2013-11-06 23:42:00	10.05
"223193"	2013-11-06 23:44:00	10.01
"223194"	2013-11-06 23:46:00	10.04
"223195"	2013-11-06 23:48:00	10.05
"223196"	2013-11-06 23:50:00	10.03
"223197"	2013-11-06 23:52:00	10.03
"223198"	2013-11-06 23:54:00	10.04
"223199"	2013-11-06 23:56:00	10.06
"223200"	2013-11-06 23:58:00	10.02
"223201"	2013-11-07 00:00:00	10.02
"223202"	2013-11-07 00:02:00	10.03
"223203"	2013-11-07 00:04:00	10.07
"223204"	2013-11-07 00:06:00	10.04
"223205"	2013-11-07 00:08:00	10.01
"223206"	2013-11-07 00:10:00	10.05
"223207"	2013-11-07 00:12:00	10.01
"223208"	2013-11-07 00:14:00	10.04
"223209"	2013-11-07 00:16:00	10
"223210"	2013-11-07 00:18:00	10.02
"223211"	2013-11-07 00:20:00	10.08
"223212"	2013-11-07 00:22:00	10.01
"223213"	2013-11-07 00:24:00	10.07
"223214"	2013-11-07 00:26:00	10.03
"223215"	2013-11-07 00:28:00	10.04
"223216"	2013-11-07 00:30:00	10.02
"223217"	2013-11-07 00:32:00	10.04
"223218"	2013-11-07 00:34:00	10.06
"223219"	2013-11-07 00:36:00	10.03
"223220"	2013-11-07 00:38:00	10.04
"223221"	2013-11-07 00:40:00	10.06
"223222"	2013-11-07 00:42:00	10.06
"223223"	2013-11-07 00:44:00	10.09
"223224"	2013-11-07 00:46:00	10.06
"223225"	2013-11-07 00:48:00	10.01
"223226"	2013-11-07 00:50:00	10.04
"223227"	2013-11-07 00:52:00	10.08
"223228"	2013-11-07 00:54:00	10.05
"223229"	2013-11-07 00:56:00	10.04
"223230"	2013-11-07 00:58:00	10.06
"223231"	2013-11-07 01:00:00	10.07
"223232"	2013-11-07 01:02:00	10.05
"223233"	2013-11-07 01:04:00	10.07
"223234"	2013-11-07 01:06:00	10.06
"223235"	2013-11-07 01:08:00	10.04
"223236"	2013-11-07 01:10:00	10.03
"223237"	2013-11-07 01:12:00	10.03
"223238"	2013-11-07 01:14:00	10.05
"223239"	2013-11-07 01:16:00	10.03
"223240"	2013-11-07 01:18:00	10.01
"223241"	2013-11-07 01:20:00	10.05
"223242"	2013-11-07 01:22:00	10.02
"223243"	2013-11-07 01:24:00	10.04
"223244"	2013-11-07 01:26:00	10.05
"223245"	2013-11-07 01:28:00	10.03
"223246"	2013-11-07 01:30:00	10.06
"223247"	2013-11-07 01:32:00	10.03
"223248"	2013-11-07 01:34:00	10.04
"223249"	2013-11-07 01:36:00	10.04
"223250"	2013-11-07 01:38:00	10.04
"223251"	2013-11-07 01:40:00	10.07
"223252"	2013-11-07 01:42:00	10.05
"223253"	2013-11-07 01:44:00	10.08
"223254"	2013-11-07 01:46:00	10.06
"223255"	2013-11-07 01:48:00	10.07
"223256"	2013-11-07 01:50:00	10.05
"223257"	2013-11-07 01:52:00	10.07
"223258"	2013-11-07 01:54:00	10.03
"223259"	2013-11-07 01:56:00	10.03
"223260"	2013-11-07 01:58:00	10.04
"223261"	2013-11-07 02:00:00	10.06
"223262"	2013-11-07 02:02:00	10.02
"223263"	2013-11-07 02:04:00	9.99
"223264"	2013-11-07 02:06:00	10.07
"223265"	2013-11-07 02:08:00	10.04
"223266"	2013-11-07 02:10:00	10.02
"223267"	2013-11-07 02:12:00	10.05
"223268"	2013-11-07 02:14:00	10.06
"223269"	2013-11-07 02:16:00	10.04
"223270"	2013-11-07 02:18:00	10.05
"223271"	2013-11-07 02:20:00	10.02
"223272"	2013-11-07 02:22:00	10.04
"223273"	2013-11-07 02:24:00	10.07
"223274"	2013-11-07 02:26:00	10.04
"223275"	2013-11-07 02:28:00	10.05
"223276"	2013-11-07 02:30:00	10.01
"223277"	2013-11-07 02:32:00	10.02
"223278"	2013-11-07 02:34:00	10
"223279"	2013-11-07 02:36:00	10.06
"223280"	2013-11-07 02:38:00	10.04
"223281"	2013-11-07 02:40:00	10.06
"223282"	2013-11-07 02:42:00	10.07
"223283"	2013-11-07 02:44:00	10.02
"223284"	2013-11-07 02:46:00	10.06
"223285"	2013-11-07 02:48:00	10.05
"223286"	2013-11-07 02:50:00	10.08
"223287"	2013-11-07 02:52:00	10.05
"223288"	2013-11-07 02:54:00	10.05
"223289"	2013-11-07 02:56:00	10.07
"223290"	2013-11-07 02:58:00	10.09
"223291"	2013-11-07 03:00:00	10.05
"223292"	2013-11-07 03:02:00	10.08
"223293"	2013-11-07 03:04:00	10.05
"223294"	2013-11-07 03:06:00	10.05
"223295"	2013-11-07 03:08:00	10.08
"223296"	2013-11-07 03:10:00	10.06
"223297"	2013-11-07 03:12:00	10.04
"223298"	2013-11-07 03:14:00	10.02
"223299"	2013-11-07 03:16:00	10.05
"223300"	2013-11-07 03:18:00	10.04
"223301"	2013-11-07 03:20:00	10.06
"223302"	2013-11-07 03:22:00	10.03
"223303"	2013-11-07 03:24:00	10.03
"223304"	2013-11-07 03:26:00	10.03
"223305"	2013-11-07 03:28:00	10.06
"223306"	2013-11-07 03:30:00	10.09
"223307"	2013-11-07 03:32:00	10.07
"223308"	2013-11-07 03:34:00	10.04
"223309"	2013-11-07 03:36:00	10.09
"223310"	2013-11-07 03:38:00	10.05
"223311"	2013-11-07 03:40:00	10.07
"223312"	2013-11-07 03:42:00	10.06
"223313"	2013-11-07 03:44:00	10.05
"223314"	2013-11-07 03:46:00	10.06
"223315"	2013-11-07 03:48:00	10.07
"223316"	2013-11-07 03:50:00	10.03
"223317"	2013-11-07 03:52:00	10.05
"223318"	2013-11-07 03:54:00	10.08
"223319"	2013-11-07 03:56:00	10.04
"223320"	2013-11-07 03:58:00	10.05
"223321"	2013-11-07 04:00:00	10.08
"223322"	2013-11-07 04:02:00	10.03
"223323"	2013-11-07 04:04:00	10.03
"223324"	2013-11-07 04:06:00	10.05
"223325"	2013-11-07 04:08:00	10.03
"223326"	2013-11-07 04:10:00	10.02
"223327"	2013-11-07 04:12:00	10.05
"223328"	2013-11-07 04:14:00	10.08
"223329"	2013-11-07 04:16:00	10.05
"223330"	2013-11-07 04:18:00	10.09
"223331"	2013-11-07 04:20:00	10.1
"223332"	2013-11-07 04:22:00	10.09
"223333"	2013-11-07 04:24:00	10.08
"223334"	2013-11-07 04:26:00	10.06
"223335"	2013-11-07 04:28:00	10.09
"223336"	2013-11-07 04:30:00	10.08
"223337"	2013-11-07 04:32:00	10.07
"223338"	2013-11-07 04:34:00	10.07
"223339"	2013-11-07 04:36:00	10.02
"223340"	2013-11-07 04:38:00	10.04
"223341"	2013-11-07 04:40:00	10.07
"223342"	2013-11-07 04:42:00	10.08
"223343"	2013-11-07 04:44:00	10.09
"223344"	2013-11-07 04:46:00	10.05
"223345"	2013-11-07 04:48:00	10.03
"223346"	2013-11-07 04:50:00	10.02
"223347"	2013-11-07 04:52:00	10.09
"223348"	2013-11-07 04:54:00	10.07
"223349"	2013-11-07 04:56:00	10.02
"223350"	2013-11-07 04:58:00	10.06
"223351"	2013-11-07 05:00:00	10.08
"223352"	2013-11-07 05:02:00	10.07
"223353"	2013-11-07 05:04:00	10.07
"223354"	2013-11-07 05:06:00	10.1
"223355"	2013-11-07 05:08:00	10.05
"223356"	2013-11-07 05:10:00	10.03
"223357"	2013-11-07 05:12:00	10.02
"223358"	2013-11-07 05:14:00	10.07
"223359"	2013-11-07 05:16:00	10.04
"223360"	2013-11-07 05:18:00	10.06
"223361"	2013-11-07 05:20:00	10.01
"223362"	2013-11-07 05:22:00	10.07
"223363"	2013-11-07 05:24:00	10.09
"223364"	2013-11-07 05:26:00	10.04
"223365"	2013-11-07 05:28:00	10.06
"223366"	2013-11-07 05:30:00	10.06
"223367"	2013-11-07 05:32:00	10.04
"223368"	2013-11-07 05:34:00	10.06
"223369"	2013-11-07 05:36:00	10.07
"223370"	2013-11-07 05:38:00	10.02
"223371"	2013-11-07 05:40:00	10.06
"223372"	2013-11-07 05:42:00	10.06
"223373"	2013-11-07 05:44:00	10.05
"223374"	2013-11-07 05:46:00	10.05
"223375"	2013-11-07 05:48:00	10.03
"223376"	2013-11-07 05:50:00	10.07
"223377"	2013-11-07 05:52:00	10.04
"223378"	2013-11-07 05:54:00	10.04
"223379"	2013-11-07 05:56:00	10.02
"223380"	2013-11-07 05:58:00	10.05
"223381"	2013-11-07 06:00:00	10.03
"223382"	2013-11-07 06:02:00	10.06
"223383"	2013-11-07 06:04:00	10.05
"223384"	2013-11-07 06:06:00	10.06
"223385"	2013-11-07 06:08:00	10.07
"223386"	2013-11-07 06:10:00	10.07
"223387"	2013-11-07 06:12:00	10.05
"223388"	2013-11-07 06:14:00	10.07
"223389"	2013-11-07 06:16:00	10.01
"223390"	2013-11-07 06:18:00	10.01
"223391"	2013-11-07 06:20:00	10.08
"223392"	2013-11-07 06:22:00	10.04
"223393"	2013-11-07 06:24:00	10.07
"223394"	2013-11-07 06:26:00	10.05
"223395"	2013-11-07 06:28:00	10.03
"223396"	2013-11-07 06:30:00	10.08
"223397"	2013-11-07 06:32:00	10.04
"223398"	2013-11-07 06:34:00	10.03
"223399"	2013-11-07 06:36:00	10.08
"223400"	2013-11-07 06:38:00	10.07
"223401"	2013-11-07 06:40:00	10.02
"223402"	2013-11-07 06:42:00	10.06
"223403"	2013-11-07 06:44:00	10.05
"223404"	2013-11-07 06:46:00	10.03
"223405"	2013-11-07 06:48:00	10.09
"223406"	2013-11-07 06:50:00	10.07
"223407"	2013-11-07 06:52:00	10.03
"223408"	2013-11-07 06:54:00	10.06
"223409"	2013-11-07 06:56:00	10.03
"223410"	2013-11-07 06:58:00	10.09
"223411"	2013-11-07 07:00:00	10.06
"223412"	2013-11-07 07:02:00	10.07
"223413"	2013-11-07 07:04:00	10.08
"223414"	2013-11-07 07:06:00	10.08
"223415"	2013-11-07 07:08:00	10.07
"223416"	2013-11-07 07:10:00	10.07
"223417"	2013-11-07 07:12:00	10.05
"223418"	2013-11-07 07:14:00	10.04
"223419"	2013-11-07 07:16:00	10.09
"223420"	2013-11-07 07:18:00	10.07
"223421"	2013-11-07 07:20:00	10.08
"223422"	2013-11-07 07:22:00	10.08
"223423"	2013-11-07 07:24:00	10.04
"223424"	2013-11-07 07:26:00	10.08
"223425"	2013-11-07 07:28:00	10.1
"223426"	2013-11-07 07:30:00	10.04
"223427"	2013-11-07 07:32:00	10.08
"223428"	2013-11-07 07:34:00	10.06
"223429"	2013-11-07 07:36:00	10.06
"223430"	2013-11-07 07:38:00	10.08
"223431"	2013-11-07 07:40:00	10.06
"223432"	2013-11-07 07:42:00	10.06
"223433"	2013-11-07 07:44:00	10.07
"223434"	2013-11-07 07:46:00	10.08
"223435"	2013-11-07 07:48:00	10.05
"223436"	2013-11-07 07:50:00	10.06
"223437"	2013-11-07 07:52:00	10.08
"223438"	2013-11-07 07:54:00	10.09
"223439"	2013-11-07 07:56:00	10.06
"223440"	2013-11-07 07:58:00	10.12
"223441"	2013-11-07 08:00:00	10.08
"223442"	2013-11-07 08:02:00	10.12
"223443"	2013-11-07 08:04:00	10.06
"223444"	2013-11-07 08:06:00	10.08
"223445"	2013-11-07 08:08:00	10.06
"223446"	2013-11-07 08:10:00	10.1
"223447"	2013-11-07 08:12:00	10.09
"223448"	2013-11-07 08:14:00	10.06
"223449"	2013-11-07 08:16:00	10.06
"223450"	2013-11-07 08:18:00	10.07
"223451"	2013-11-07 08:20:00	10.08
"223452"	2013-11-07 08:22:00	10.08
"223453"	2013-11-07 08:24:00	10.09
"223454"	2013-11-07 08:26:00	10.05
"223455"	2013-11-07 08:28:00	10.08
"223456"	2013-11-07 08:30:00	10.08
"223457"	2013-11-07 08:32:00	10.05
"223458"	2013-11-07 08:34:00	10.07
"223459"	2013-11-07 08:36:00	10.08
"223460"	2013-11-07 08:38:00	10.08
"223461"	2013-11-07 08:40:00	10.08
"223462"	2013-11-07 08:42:00	10.06
"223463"	2013-11-07 08:44:00	10.05
"223464"	2013-11-07 08:46:00	10.06
"223465"	2013-11-07 08:48:00	10.06
"223466"	2013-11-07 08:50:00	10.06
"223467"	2013-11-07 08:52:00	10.05
"223468"	2013-11-07 08:54:00	10.09
"223469"	2013-11-07 08:56:00	10.05
"223470"	2013-11-07 08:58:00	10.08
"223471"	2013-11-07 09:00:00	10.05
"223472"	2013-11-07 09:02:00	10.1
"223473"	2013-11-07 09:04:00	10.07
"223474"	2013-11-07 09:06:00	10.09
"223475"	2013-11-07 09:08:00	10.07
"223476"	2013-11-07 09:10:00	10.07
"223477"	2013-11-07 09:12:00	10.09
"223478"	2013-11-07 09:14:00	10.06
"223479"	2013-11-07 09:16:00	10.05
"223480"	2013-11-07 09:18:00	10.11
"223481"	2013-11-07 09:20:00	10.11
"223482"	2013-11-07 09:22:00	10.08
"223483"	2013-11-07 09:24:00	10.09
"223484"	2013-11-07 09:26:00	10.1
"223485"	2013-11-07 09:28:00	10.11
"223486"	2013-11-07 09:30:00	10.09
"223487"	2013-11-07 09:32:00	10.11
"223488"	2013-11-07 09:34:00	10.11
"223489"	2013-11-07 09:36:00	10.09
"223490"	2013-11-07 09:38:00	10.11
"223491"	2013-11-07 09:40:00	10.1
"223492"	2013-11-07 09:42:00	10.04
"223493"	2013-11-07 09:44:00	10.08
"223494"	2013-11-07 09:46:00	10.05
"223495"	2013-11-07 09:48:00	10.08
"223496"	2013-11-07 09:50:00	10.04
"223497"	2013-11-07 09:52:00	10.05
"223498"	2013-11-07 09:54:00	10.06
"223499"	2013-11-07 09:56:00	10.06
"223500"	2013-11-07 09:58:00	10.09
"223501"	2013-11-07 10:00:00	10.07
"223502"	2013-11-07 10:02:00	10.06
"223503"	2013-11-07 10:04:00	10.1
"223504"	2013-11-07 10:06:00	10.09
"223505"	2013-11-07 10:08:00	10.05
"223506"	2013-11-07 10:10:00	10.07
"223507"	2013-11-07 10:12:00	10.05
"223508"	2013-11-07 10:14:00	10.08
"223509"	2013-11-07 10:16:00	10.05
"223510"	2013-11-07 10:18:00	10.1
"223511"	2013-11-07 10:20:00	10.09
"223512"	2013-11-07 10:22:00	10.1
"223513"	2013-11-07 10:24:00	10.07
"223514"	2013-11-07 10:26:00	10.07
"223515"	2013-11-07 10:28:00	10.09
"223516"	2013-11-07 10:30:00	10.1
"223517"	2013-11-07 10:32:00	10.06
"223518"	2013-11-07 10:34:00	10.12
"223519"	2013-11-07 10:36:00	10.09
"223520"	2013-11-07 10:38:00	10.14
"223521"	2013-11-07 10:40:00	10.08
"223522"	2013-11-07 10:42:00	10.04
"223523"	2013-11-07 10:44:00	10.09
"223524"	2013-11-07 10:46:00	10.07
"223525"	2013-11-07 10:48:00	10.09
"223526"	2013-11-07 10:50:00	10.1
"223527"	2013-11-07 10:52:00	10.06
"223528"	2013-11-07 10:54:00	10.08
"223529"	2013-11-07 10:56:00	10.11
"223530"	2013-11-07 10:58:00	10.09
"223531"	2013-11-07 11:00:00	10.08
"223532"	2013-11-07 11:02:00	10.08
"223533"	2013-11-07 11:04:00	10.06
"223534"	2013-11-07 11:06:00	10.08
"223535"	2013-11-07 11:08:00	10.05
"223536"	2013-11-07 11:10:00	10.07
"223537"	2013-11-07 11:12:00	10.1
"223538"	2013-11-07 11:14:00	10.08
"223539"	2013-11-07 11:16:00	10.09
"223540"	2013-11-07 11:18:00	10.1
"223541"	2013-11-07 11:20:00	10.1
"223542"	2013-11-07 11:22:00	10.08
"223543"	2013-11-07 11:24:00	10.08
"223544"	2013-11-07 11:26:00	10.09
"223545"	2013-11-07 11:28:00	10.1
"223546"	2013-11-07 11:30:00	10.09
"223547"	2013-11-07 11:32:00	10.09
"223548"	2013-11-07 11:34:00	10.09
"223549"	2013-11-07 11:36:00	10.08
"223550"	2013-11-07 11:38:00	10.08
"223551"	2013-11-07 11:40:00	10.08
"223552"	2013-11-07 11:42:00	10.11
"223553"	2013-11-07 11:44:00	10.04
"223554"	2013-11-07 11:46:00	10.07
"223555"	2013-11-07 11:48:00	10.05
"223556"	2013-11-07 11:50:00	10.06
"223557"	2013-11-07 11:52:00	10.08
"223558"	2013-11-07 11:54:00	10.08
"223559"	2013-11-07 11:56:00	10.12
"223560"	2013-11-07 11:58:00	10.08
"223561"	2013-11-07 12:00:00	10.08
"223562"	2013-11-07 12:02:00	10.08
"223563"	2013-11-07 12:04:00	10.08
"223564"	2013-11-07 12:06:00	10.07
"223565"	2013-11-07 12:08:00	10.1
"223566"	2013-11-07 12:10:00	10.08
"223567"	2013-11-07 12:12:00	10.08
"223568"	2013-11-07 12:14:00	10.07
"223569"	2013-11-07 12:16:00	10.12
"223570"	2013-11-07 12:18:00	10.09
"223571"	2013-11-07 12:20:00	10.1
"223572"	2013-11-07 12:22:00	10.09
"223573"	2013-11-07 12:24:00	10.09
"223574"	2013-11-07 12:26:00	10.1
"223575"	2013-11-07 12:28:00	10.1
"223576"	2013-11-07 12:30:00	10.08
"223577"	2013-11-07 12:32:00	10.1
"223578"	2013-11-07 12:34:00	10.07
"223579"	2013-11-07 12:36:00	10.09
"223580"	2013-11-07 12:38:00	10.08
"223581"	2013-11-07 12:40:00	10.06
"223582"	2013-11-07 12:42:00	10.08
"223583"	2013-11-07 12:44:00	10.09
"223584"	2013-11-07 12:46:00	10.08
"223585"	2013-11-07 12:48:00	10.06
"223586"	2013-11-07 12:50:00	10.13
"223587"	2013-11-07 12:52:00	10.13
"223588"	2013-11-07 12:54:00	10.09
"223589"	2013-11-07 12:56:00	10.11
"223590"	2013-11-07 12:58:00	10.09
"223591"	2013-11-07 13:00:00	10.05
"223592"	2013-11-07 13:02:00	10.07
"223593"	2013-11-07 13:04:00	10.11
"223594"	2013-11-07 13:06:00	10.11
"223595"	2013-11-07 13:08:00	10.07
"223596"	2013-11-07 13:10:00	10.08
"223597"	2013-11-07 13:12:00	10.09
"223598"	2013-11-07 13:14:00	10.11
"223599"	2013-11-07 13:16:00	10.08
"223600"	2013-11-07 13:18:00	10.07
"223601"	2013-11-07 13:20:00	10.06
"223602"	2013-11-07 13:22:00	10.12
"223603"	2013-11-07 13:24:00	10.11
"223604"	2013-11-07 13:26:00	10.1
"223605"	2013-11-07 13:28:00	10.12
"223606"	2013-11-07 13:30:00	10.09
"223607"	2013-11-07 13:32:00	10.08
"223608"	2013-11-07 13:34:00	10.09
"223609"	2013-11-07 13:36:00	10.1
"223610"	2013-11-07 13:38:00	10.1
"223611"	2013-11-07 13:40:00	10.08
"223612"	2013-11-07 13:42:00	10.09
"223613"	2013-11-07 13:44:00	10.09
"223614"	2013-11-07 13:46:00	10.09
"223615"	2013-11-07 13:48:00	10.13
"223616"	2013-11-07 13:50:00	10.06
"223617"	2013-11-07 13:52:00	10.12
"223618"	2013-11-07 13:54:00	10.07
"223619"	2013-11-07 13:56:00	10.12
"223620"	2013-11-07 13:58:00	10.1
"223621"	2013-11-07 14:00:00	10.11
"223622"	2013-11-07 14:02:00	10.09
"223623"	2013-11-07 14:04:00	10.13
"223624"	2013-11-07 14:06:00	10.09
"223625"	2013-11-07 14:08:00	10.09
"223626"	2013-11-07 14:10:00	10.1
"223627"	2013-11-07 14:12:00	10.11
"223628"	2013-11-07 14:14:00	10.13
"223629"	2013-11-07 14:16:00	10.08
"223630"	2013-11-07 14:18:00	10.14
"223631"	2013-11-07 14:20:00	10.1
"223632"	2013-11-07 14:22:00	10.11
"223633"	2013-11-07 14:24:00	10.1
"223634"	2013-11-07 14:26:00	10.15
"223635"	2013-11-07 14:28:00	10.18
"223636"	2013-11-07 14:30:00	10.08
"223637"	2013-11-07 14:32:00	10.12
"223638"	2013-11-07 14:34:00	10.09
"223639"	2013-11-07 14:36:00	10.08
"223640"	2013-11-07 14:38:00	10.14
"223641"	2013-11-07 14:40:00	10.07
"223642"	2013-11-07 14:42:00	10.07
"223643"	2013-11-07 14:44:00	10.1
"223644"	2013-11-07 14:46:00	10.13
"223645"	2013-11-07 14:48:00	10.1
"223646"	2013-11-07 14:50:00	10.1
"223647"	2013-11-07 14:52:00	10.1
"223648"	2013-11-07 14:54:00	10.09
"223649"	2013-11-07 14:56:00	10.12
"223650"	2013-11-07 14:58:00	10.11
"223651"	2013-11-07 15:00:00	10.09
"223652"	2013-11-07 15:02:00	10.1
"223653"	2013-11-07 15:04:00	10.12
"223654"	2013-11-07 15:06:00	10.11
"223655"	2013-11-07 15:08:00	10.12
"223656"	2013-11-07 15:10:00	10.08
"223657"	2013-11-07 15:12:00	10.09
"223658"	2013-11-07 15:14:00	10.13
"223659"	2013-11-07 15:16:00	10.11
"223660"	2013-11-07 15:18:00	10.13
"223661"	2013-11-07 15:20:00	10.09
"223662"	2013-11-07 15:22:00	10.04
"223663"	2013-11-07 15:24:00	10.07
"223664"	2013-11-07 15:26:00	10.12
"223665"	2013-11-07 15:28:00	10.07
"223666"	2013-11-07 15:30:00	10.07
"223667"	2013-11-07 15:32:00	10.08
"223668"	2013-11-07 15:34:00	10.08
"223669"	2013-11-07 15:36:00	10.09
"223670"	2013-11-07 15:38:00	10.07
"223671"	2013-11-07 15:40:00	10.11
"223672"	2013-11-07 15:42:00	10.11
"223673"	2013-11-07 15:44:00	10.09
"223674"	2013-11-07 15:46:00	10.07
"223675"	2013-11-07 15:48:00	10.12
"223676"	2013-11-07 15:50:00	10.08
"223677"	2013-11-07 15:52:00	10.1
"223678"	2013-11-07 15:54:00	10.07
"223679"	2013-11-07 15:56:00	10.07
"223680"	2013-11-07 15:58:00	10.12
"223681"	2013-11-07 16:00:00	10.05
"223682"	2013-11-07 16:02:00	10.11
"223683"	2013-11-07 16:04:00	10.09
"223684"	2013-11-07 16:06:00	10.07
"223685"	2013-11-07 16:08:00	10.14
"223686"	2013-11-07 16:10:00	10.11
"223687"	2013-11-07 16:12:00	10.13
"223688"	2013-11-07 16:14:00	10.11
"223689"	2013-11-07 16:16:00	10.1
"223690"	2013-11-07 16:18:00	10.08
"223691"	2013-11-07 16:20:00	10.06
"223692"	2013-11-07 16:22:00	10.07
"223693"	2013-11-07 16:24:00	10.08
"223694"	2013-11-07 16:26:00	10.11
"223695"	2013-11-07 16:28:00	10.11
"223696"	2013-11-07 16:30:00	10.13
"223697"	2013-11-07 16:32:00	10.1
"223698"	2013-11-07 16:34:00	10.07
"223699"	2013-11-07 16:36:00	10.13
"223700"	2013-11-07 16:38:00	10.13
"223701"	2013-11-07 16:40:00	10.09
"223702"	2013-11-07 16:42:00	10.11
"223703"	2013-11-07 16:44:00	10.12
"223704"	2013-11-07 16:46:00	10.12
"223705"	2013-11-07 16:48:00	10.07
"223706"	2013-11-07 16:50:00	10.11
"223707"	2013-11-07 16:52:00	10.13
"223708"	2013-11-07 16:54:00	10.07
"223709"	2013-11-07 16:56:00	10.07
"223710"	2013-11-07 16:58:00	10.08
"223711"	2013-11-07 17:00:00	10.1
"223712"	2013-11-07 17:02:00	10.12
"223713"	2013-11-07 17:04:00	10.14
"223714"	2013-11-07 17:06:00	10.14
"223715"	2013-11-07 17:08:00	10.1
"223716"	2013-11-07 17:10:00	10.1
"223717"	2013-11-07 17:12:00	10.07
"223718"	2013-11-07 17:14:00	10.1
"223719"	2013-11-07 17:16:00	10.11
"223720"	2013-11-07 17:18:00	10.11
"223721"	2013-11-07 17:20:00	10.14
"223722"	2013-11-07 17:22:00	10.13
"223723"	2013-11-07 17:24:00	10.11
"223724"	2013-11-07 17:26:00	10.14
"223725"	2013-11-07 17:28:00	10.13
"223726"	2013-11-07 17:30:00	10.12
"223727"	2013-11-07 17:32:00	10.14
"223728"	2013-11-07 17:34:00	10.12
"223729"	2013-11-07 17:36:00	10.18
"223730"	2013-11-07 17:38:00	10.1
"223731"	2013-11-07 17:40:00	10.11
"223732"	2013-11-07 17:42:00	10.13
"223733"	2013-11-07 17:44:00	10.17
"223734"	2013-11-07 17:46:00	10.11
"223735"	2013-11-07 17:48:00	10.15
"223736"	2013-11-07 17:50:00	10.15
"223737"	2013-11-07 17:52:00	10.11
"223738"	2013-11-07 17:54:00	10.11
"223739"	2013-11-07 17:56:00	10.11
"223740"	2013-11-07 17:58:00	10.14
"223741"	2013-11-07 18:00:00	10.12
"223742"	2013-11-07 18:02:00	10.1
"223743"	2013-11-07 18:04:00	10.11
"223744"	2013-11-07 18:06:00	10.13
"223745"	2013-11-07 18:08:00	10.13
"223746"	2013-11-07 18:10:00	10.13
"223747"	2013-11-07 18:12:00	10.12
"223748"	2013-11-07 18:14:00	10.15
"223749"	2013-11-07 18:16:00	10.16
"223750"	2013-11-07 18:18:00	10.13
"223751"	2013-11-07 18:20:00	10.16
"223752"	2013-11-07 18:22:00	10.12
"223753"	2013-11-07 18:24:00	10.11
"223754"	2013-11-07 18:26:00	10.13
"223755"	2013-11-07 18:28:00	10.13
"223756"	2013-11-07 18:30:00	10.14
"223757"	2013-11-07 18:32:00	10.15
"223758"	2013-11-07 18:34:00	10.12
"223759"	2013-11-07 18:36:00	10.12
"223760"	2013-11-07 18:38:00	10.15
"223761"	2013-11-07 18:40:00	10.15
"223762"	2013-11-07 18:42:00	10.11
"223763"	2013-11-07 18:44:00	10.15
"223764"	2013-11-07 18:46:00	10.11
"223765"	2013-11-07 18:48:00	10.14
"223766"	2013-11-07 18:50:00	10.15
"223767"	2013-11-07 18:52:00	10.1
"223768"	2013-11-07 18:54:00	10.12
"223769"	2013-11-07 18:56:00	10.1
"223770"	2013-11-07 18:58:00	10.12
"223771"	2013-11-07 19:00:00	10.13
"223772"	2013-11-07 19:02:00	10.12
"223773"	2013-11-07 19:04:00	10.13
"223774"	2013-11-07 19:06:00	10.11
"223775"	2013-11-07 19:08:00	10.14
"223776"	2013-11-07 19:10:00	10.1
"223777"	2013-11-07 19:12:00	10.14
"223778"	2013-11-07 19:14:00	10.13
"223779"	2013-11-07 19:16:00	10.07
"223780"	2013-11-07 19:18:00	10.11
"223781"	2013-11-07 19:20:00	10.16
"223782"	2013-11-07 19:22:00	10.1
"223783"	2013-11-07 19:24:00	10.08
"223784"	2013-11-07 19:26:00	10.13
"223785"	2013-11-07 19:28:00	10.08
"223786"	2013-11-07 19:30:00	10.14
"223787"	2013-11-07 19:32:00	10.12
"223788"	2013-11-07 19:34:00	10.13
"223789"	2013-11-07 19:36:00	10.1
"223790"	2013-11-07 19:38:00	10.1
"223791"	2013-11-07 19:40:00	10.14
"223792"	2013-11-07 19:42:00	10.11
"223793"	2013-11-07 19:44:00	10.13
"223794"	2013-11-07 19:46:00	10.13
"223795"	2013-11-07 19:48:00	10.12
"223796"	2013-11-07 19:50:00	10.14
"223797"	2013-11-07 19:52:00	10.15
"223798"	2013-11-07 19:54:00	10.11
"223799"	2013-11-07 19:56:00	10.1
"223800"	2013-11-07 19:58:00	10.15
"223801"	2013-11-07 20:00:00	10.11
"223802"	2013-11-07 20:02:00	10.14
"223803"	2013-11-07 20:04:00	10.12
"223804"	2013-11-07 20:06:00	10.1
"223805"	2013-11-07 20:08:00	10.11
"223806"	2013-11-07 20:10:00	10.12
"223807"	2013-11-07 20:12:00	10.11
"223808"	2013-11-07 20:14:00	10.13
"223809"	2013-11-07 20:16:00	10.14
"223810"	2013-11-07 20:18:00	10.17
"223811"	2013-11-07 20:20:00	10.16
"223812"	2013-11-07 20:22:00	10.13
"223813"	2013-11-07 20:24:00	10.14
"223814"	2013-11-07 20:26:00	10.14
"223815"	2013-11-07 20:28:00	10.17
"223816"	2013-11-07 20:30:00	10.12
"223817"	2013-11-07 20:32:00	10.09
"223818"	2013-11-07 20:34:00	10.18
"223819"	2013-11-07 20:36:00	10.13
"223820"	2013-11-07 20:38:00	10.1
"223821"	2013-11-07 20:40:00	10.17
"223822"	2013-11-07 20:42:00	10.1
"223823"	2013-11-07 20:44:00	10.1
"223824"	2013-11-07 20:46:00	10.14
"223825"	2013-11-07 20:48:00	10.15
"223826"	2013-11-07 20:50:00	10.14
"223827"	2013-11-07 20:52:00	10.09
"223828"	2013-11-07 20:54:00	10.14
"223829"	2013-11-07 20:56:00	10.15
"223830"	2013-11-07 20:58:00	10.11
"223831"	2013-11-07 21:00:00	10.15
"223832"	2013-11-07 21:02:00	10.11
"223833"	2013-11-07 21:04:00	10.12
"223834"	2013-11-07 21:06:00	10.1
"223835"	2013-11-07 21:08:00	10.15
"223836"	2013-11-07 21:10:00	10.15
"223837"	2013-11-07 21:12:00	10.16
"223838"	2013-11-07 21:14:00	10.11
"223839"	2013-11-07 21:16:00	10.11
"223840"	2013-11-07 21:18:00	10.11
"223841"	2013-11-07 21:20:00	10.09
"223842"	2013-11-07 21:22:00	10.17
"223843"	2013-11-07 21:24:00	10.12
"223844"	2013-11-07 21:26:00	10.15
"223845"	2013-11-07 21:28:00	10.14
"223846"	2013-11-07 21:30:00	10.15
"223847"	2013-11-07 21:32:00	10.12
"223848"	2013-11-07 21:34:00	10.11
"223849"	2013-11-07 21:36:00	10.12
"223850"	2013-11-07 21:38:00	10.11
"223851"	2013-11-07 21:40:00	10.15
"223852"	2013-11-07 21:42:00	10.14
"223853"	2013-11-07 21:44:00	10.15
"223854"	2013-11-07 21:46:00	10.14
"223855"	2013-11-07 21:48:00	10.13
"223856"	2013-11-07 21:50:00	10.11
"223857"	2013-11-07 21:52:00	10.09
"223858"	2013-11-07 21:54:00	10.14
"223859"	2013-11-07 21:56:00	10.15
"223860"	2013-11-07 21:58:00	10.13
"223861"	2013-11-07 22:00:00	10.15
"223862"	2013-11-07 22:02:00	10.12
"223863"	2013-11-07 22:04:00	10.16
"223864"	2013-11-07 22:06:00	10.12
"223865"	2013-11-07 22:08:00	10.12
"223866"	2013-11-07 22:10:00	10.11
"223867"	2013-11-07 22:12:00	10.15
"223868"	2013-11-07 22:14:00	10.17
"223869"	2013-11-07 22:16:00	10.15
"223870"	2013-11-07 22:18:00	10.13
"223871"	2013-11-07 22:20:00	10.12
"223872"	2013-11-07 22:22:00	10.11
"223873"	2013-11-07 22:24:00	10.13
"223874"	2013-11-07 22:26:00	10.16
"223875"	2013-11-07 22:28:00	10.14
"223876"	2013-11-07 22:30:00	10.16
"223877"	2013-11-07 22:32:00	10.11
"223878"	2013-11-07 22:34:00	10.16
"223879"	2013-11-07 22:36:00	10.14
"223880"	2013-11-07 22:38:00	10.14
"223881"	2013-11-07 22:40:00	10.16
"223882"	2013-11-07 22:42:00	10.13
"223883"	2013-11-07 22:44:00	10.13
"223884"	2013-11-07 22:46:00	10.11
"223885"	2013-11-07 22:48:00	10.16
"223886"	2013-11-07 22:50:00	10.12
"223887"	2013-11-07 22:52:00	10.13
"223888"	2013-11-07 22:54:00	10.13
"223889"	2013-11-07 22:56:00	10.13
"223890"	2013-11-07 22:58:00	10.13
"223891"	2013-11-07 23:00:00	10.09
"223892"	2013-11-07 23:02:00	10.09
"223893"	2013-11-07 23:04:00	10.13
"223894"	2013-11-07 23:06:00	10.13
"223895"	2013-11-07 23:08:00	10.11
"223896"	2013-11-07 23:10:00	10.09
"223897"	2013-11-07 23:12:00	10.14
"223898"	2013-11-07 23:14:00	10.14
"223899"	2013-11-07 23:16:00	10.08
"223900"	2013-11-07 23:18:00	10.14
"223901"	2013-11-07 23:20:00	10.11
"223902"	2013-11-07 23:22:00	10.11
"223903"	2013-11-07 23:24:00	10.11
"223904"	2013-11-07 23:26:00	10.1
"223905"	2013-11-07 23:28:00	10.1
"223906"	2013-11-07 23:30:00	10.1
"223907"	2013-11-07 23:32:00	10.08
"223908"	2013-11-07 23:34:00	10.11
"223909"	2013-11-07 23:36:00	10.09
"223910"	2013-11-07 23:38:00	10.09
"223911"	2013-11-07 23:40:00	10.12
"223912"	2013-11-07 23:42:00	10.08
"223913"	2013-11-07 23:44:00	10.13
"223914"	2013-11-07 23:46:00	10.1
"223915"	2013-11-07 23:48:00	10.12
"223916"	2013-11-07 23:50:00	10.1
"223917"	2013-11-07 23:52:00	10.07
"223918"	2013-11-07 23:54:00	10.13
"223919"	2013-11-07 23:56:00	10.08
"223920"	2013-11-07 23:58:00	10.11
"223921"	2013-11-08 00:00:00	10.13
"223922"	2013-11-08 00:02:00	10.11
"223923"	2013-11-08 00:04:00	10.12
"223924"	2013-11-08 00:06:00	10.12
"223925"	2013-11-08 00:08:00	10.14
"223926"	2013-11-08 00:10:00	10.1
"223927"	2013-11-08 00:12:00	10.16
"223928"	2013-11-08 00:14:00	10.08
"223929"	2013-11-08 00:16:00	10.07
"223930"	2013-11-08 00:18:00	10.1
"223931"	2013-11-08 00:20:00	10.14
"223932"	2013-11-08 00:22:00	10.12
"223933"	2013-11-08 00:24:00	10.14
"223934"	2013-11-08 00:26:00	10.11
"223935"	2013-11-08 00:28:00	10.13
"223936"	2013-11-08 00:30:00	10.11
"223937"	2013-11-08 00:32:00	10.1
"223938"	2013-11-08 00:34:00	10.11
"223939"	2013-11-08 00:36:00	10.11
"223940"	2013-11-08 00:38:00	10.07
"223941"	2013-11-08 00:40:00	10.14
"223942"	2013-11-08 00:42:00	10.1
"223943"	2013-11-08 00:44:00	10.05
"223944"	2013-11-08 00:46:00	10.13
"223945"	2013-11-08 00:48:00	10.08
"223946"	2013-11-08 00:50:00	10.1
"223947"	2013-11-08 00:52:00	10.11
"223948"	2013-11-08 00:54:00	10.12
"223949"	2013-11-08 00:56:00	10.11
"223950"	2013-11-08 00:58:00	10.11
"223951"	2013-11-08 01:00:00	10.13
"223952"	2013-11-08 01:02:00	10.14
"223953"	2013-11-08 01:04:00	10.11
"223954"	2013-11-08 01:06:00	10.14
"223955"	2013-11-08 01:08:00	10.1
"223956"	2013-11-08 01:10:00	10.1
"223957"	2013-11-08 01:12:00	10.13
"223958"	2013-11-08 01:14:00	10.14
"223959"	2013-11-08 01:16:00	10.11
"223960"	2013-11-08 01:18:00	10.07
"223961"	2013-11-08 01:20:00	10.1
"223962"	2013-11-08 01:22:00	10.12
"223963"	2013-11-08 01:24:00	10.11
"223964"	2013-11-08 01:26:00	10.09
"223965"	2013-11-08 01:28:00	10.09
"223966"	2013-11-08 01:30:00	10.13
"223967"	2013-11-08 01:32:00	10.16
"223968"	2013-11-08 01:34:00	10.13
"223969"	2013-11-08 01:36:00	10.1
"223970"	2013-11-08 01:38:00	10.1
"223971"	2013-11-08 01:40:00	10.11
"223972"	2013-11-08 01:42:00	10.11
"223973"	2013-11-08 01:44:00	10.08
"223974"	2013-11-08 01:46:00	10.1
"223975"	2013-11-08 01:48:00	10.08
"223976"	2013-11-08 01:50:00	10.12
"223977"	2013-11-08 01:52:00	10.09
"223978"	2013-11-08 01:54:00	10.13
"223979"	2013-11-08 01:56:00	10.14
"223980"	2013-11-08 01:58:00	10.12
"223981"	2013-11-08 02:00:00	10.12
"223982"	2013-11-08 02:02:00	10.12
"223983"	2013-11-08 02:04:00	10.11
"223984"	2013-11-08 02:06:00	10.18
"223985"	2013-11-08 02:08:00	10.11
"223986"	2013-11-08 02:10:00	10.15
"223987"	2013-11-08 02:12:00	10.11
"223988"	2013-11-08 02:14:00	10.13
"223989"	2013-11-08 02:16:00	10.09
"223990"	2013-11-08 02:18:00	10.12
"223991"	2013-11-08 02:20:00	10.11
"223992"	2013-11-08 02:22:00	10.12
"223993"	2013-11-08 02:24:00	10.09
"223994"	2013-11-08 02:26:00	10.12
"223995"	2013-11-08 02:28:00	10.15
"223996"	2013-11-08 02:30:00	10.11
"223997"	2013-11-08 02:32:00	10.12
"223998"	2013-11-08 02:34:00	10.12
"223999"	2013-11-08 02:36:00	10.09
"224000"	2013-11-08 02:38:00	10.1
"224001"	2013-11-08 02:40:00	10.13
"224002"	2013-11-08 02:42:00	10.14
"224003"	2013-11-08 02:44:00	10.15
"224004"	2013-11-08 02:46:00	10.13
"224005"	2013-11-08 02:48:00	10.11
"224006"	2013-11-08 02:50:00	10.1
"224007"	2013-11-08 02:52:00	10.11
"224008"	2013-11-08 02:54:00	10.09
"224009"	2013-11-08 02:56:00	10.15
"224010"	2013-11-08 02:58:00	10.15
"224011"	2013-11-08 03:00:00	10.16
"224012"	2013-11-08 03:02:00	10.12
"224013"	2013-11-08 03:04:00	10.11
"224014"	2013-11-08 03:06:00	10.15
"224015"	2013-11-08 03:08:00	10.15
"224016"	2013-11-08 03:10:00	10.12
"224017"	2013-11-08 03:12:00	10.13
"224018"	2013-11-08 03:14:00	10.12
"224019"	2013-11-08 03:16:00	10.12
"224020"	2013-11-08 03:18:00	10.11
"224021"	2013-11-08 03:20:00	10.1
"224022"	2013-11-08 03:22:00	10.09
"224023"	2013-11-08 03:24:00	10.14
"224024"	2013-11-08 03:26:00	10.11
"224025"	2013-11-08 03:28:00	10.09
"224026"	2013-11-08 03:30:00	10.11
"224027"	2013-11-08 03:32:00	10.11
"224028"	2013-11-08 03:34:00	10.13
"224029"	2013-11-08 03:36:00	10.13
"224030"	2013-11-08 03:38:00	10.12
"224031"	2013-11-08 03:40:00	10.1
"224032"	2013-11-08 03:42:00	10.08
"224033"	2013-11-08 03:44:00	10.11
"224034"	2013-11-08 03:46:00	10.08
"224035"	2013-11-08 03:48:00	10.12
"224036"	2013-11-08 03:50:00	10.14
"224037"	2013-11-08 03:52:00	10.14
"224038"	2013-11-08 03:54:00	10.12
"224039"	2013-11-08 03:56:00	10.05
"224040"	2013-11-08 03:58:00	10.12
"224041"	2013-11-08 04:00:00	10.15
"224042"	2013-11-08 04:02:00	10.1
"224043"	2013-11-08 04:04:00	10.11
"224044"	2013-11-08 04:06:00	10.1
"224045"	2013-11-08 04:08:00	10.12
"224046"	2013-11-08 04:10:00	10.09
"224047"	2013-11-08 04:12:00	10.1
"224048"	2013-11-08 04:14:00	10.1
"224049"	2013-11-08 04:16:00	10.1
"224050"	2013-11-08 04:18:00	10.11
"224051"	2013-11-08 04:20:00	10.15
"224052"	2013-11-08 04:22:00	10.11
"224053"	2013-11-08 04:24:00	10.13
"224054"	2013-11-08 04:26:00	10.14
"224055"	2013-11-08 04:28:00	10.18
"224056"	2013-11-08 04:30:00	10.09
"224057"	2013-11-08 04:32:00	10.12
"224058"	2013-11-08 04:34:00	10.12
"224059"	2013-11-08 04:36:00	10.16
"224060"	2013-11-08 04:38:00	10.12
"224061"	2013-11-08 04:40:00	10.09
"224062"	2013-11-08 04:42:00	10.15
"224063"	2013-11-08 04:44:00	10.13
"224064"	2013-11-08 04:46:00	10.12
"224065"	2013-11-08 04:48:00	10.11
"224066"	2013-11-08 04:50:00	10.1
"224067"	2013-11-08 04:52:00	10.11
"224068"	2013-11-08 04:54:00	10.12
"224069"	2013-11-08 04:56:00	10.12
"224070"	2013-11-08 04:58:00	10.09
"224071"	2013-11-08 05:00:00	10.11
"224072"	2013-11-08 05:02:00	10.13
"224073"	2013-11-08 05:04:00	10.14
"224074"	2013-11-08 05:06:00	10.13
"224075"	2013-11-08 05:08:00	10.12
"224076"	2013-11-08 05:10:00	10.11
"224077"	2013-11-08 05:12:00	10.13
"224078"	2013-11-08 05:14:00	10.15
"224079"	2013-11-08 05:16:00	10.12
"224080"	2013-11-08 05:18:00	10.11
"224081"	2013-11-08 05:20:00	10.11
"224082"	2013-11-08 05:22:00	10.15
"224083"	2013-11-08 05:24:00	10.14
"224084"	2013-11-08 05:26:00	10.1
"224085"	2013-11-08 05:28:00	10.11
"224086"	2013-11-08 05:30:00	10.17
"224087"	2013-11-08 05:32:00	10.12
"224088"	2013-11-08 05:34:00	10.15
"224089"	2013-11-08 05:36:00	10.13
"224090"	2013-11-08 05:38:00	10.11
"224091"	2013-11-08 05:40:00	10.09
"224092"	2013-11-08 05:42:00	10.12
"224093"	2013-11-08 05:44:00	10.12
"224094"	2013-11-08 05:46:00	10.13
"224095"	2013-11-08 05:48:00	10.12
"224096"	2013-11-08 05:50:00	10.13
"224097"	2013-11-08 05:52:00	10.15
"224098"	2013-11-08 05:54:00	10.13
"224099"	2013-11-08 05:56:00	10.12
"224100"	2013-11-08 05:58:00	10.13
"224101"	2013-11-08 06:00:00	10.16
"224102"	2013-11-08 06:02:00	10.1
"224103"	2013-11-08 06:04:00	10.14
"224104"	2013-11-08 06:06:00	10.12
"224105"	2013-11-08 06:08:00	10.14
"224106"	2013-11-08 06:10:00	10.11
"224107"	2013-11-08 06:12:00	10.14
"224108"	2013-11-08 06:14:00	10.12
"224109"	2013-11-08 06:16:00	10.14
"224110"	2013-11-08 06:18:00	10.14
"224111"	2013-11-08 06:20:00	10.1
"224112"	2013-11-08 06:22:00	10.16
"224113"	2013-11-08 06:24:00	10.08
"224114"	2013-11-08 06:26:00	10.12
"224115"	2013-11-08 06:28:00	10.12
"224116"	2013-11-08 06:30:00	10.1
"224117"	2013-11-08 06:32:00	10.12
"224118"	2013-11-08 06:34:00	10.12
"224119"	2013-11-08 06:36:00	10.11
"224120"	2013-11-08 06:38:00	10.14
"224121"	2013-11-08 06:40:00	10.12
"224122"	2013-11-08 06:42:00	10.18
"224123"	2013-11-08 06:44:00	10.11
"224124"	2013-11-08 06:46:00	10.11
"224125"	2013-11-08 06:48:00	10.12
"224126"	2013-11-08 06:50:00	10.15
"224127"	2013-11-08 06:52:00	10.14
"224128"	2013-11-08 06:54:00	10.11
"224129"	2013-11-08 06:56:00	10.13
"224130"	2013-11-08 06:58:00	10.08
"224131"	2013-11-08 07:00:00	10.12
"224132"	2013-11-08 07:02:00	10.15
"224133"	2013-11-08 07:04:00	10.11
"224134"	2013-11-08 07:06:00	10.1
"224135"	2013-11-08 07:08:00	10.12
"224136"	2013-11-08 07:10:00	10.11
"224137"	2013-11-08 07:12:00	10.19
"224138"	2013-11-08 07:14:00	10.13
"224139"	2013-11-08 07:16:00	10.13
"224140"	2013-11-08 07:18:00	10.13
"224141"	2013-11-08 07:20:00	10.08
"224142"	2013-11-08 07:22:00	10.14
"224143"	2013-11-08 07:24:00	10.1
"224144"	2013-11-08 07:26:00	10.12
"224145"	2013-11-08 07:28:00	10.11
"224146"	2013-11-08 07:30:00	10.11
"224147"	2013-11-08 07:32:00	10.11
"224148"	2013-11-08 07:34:00	10.14
"224149"	2013-11-08 07:36:00	10.13
"224150"	2013-11-08 07:38:00	10.13
"224151"	2013-11-08 07:40:00	10.12
"224152"	2013-11-08 07:42:00	10.11
"224153"	2013-11-08 07:44:00	10.11
"224154"	2013-11-08 07:46:00	10.12
"224155"	2013-11-08 07:48:00	10.14
"224156"	2013-11-08 07:50:00	10.12
"224157"	2013-11-08 07:52:00	10.11
"224158"	2013-11-08 07:54:00	10.17
"224159"	2013-11-08 07:56:00	10.12
"224160"	2013-11-08 07:58:00	10.12
"224161"	2013-11-08 08:00:00	10.15
"224162"	2013-11-08 08:02:00	10.17
"224163"	2013-11-08 08:04:00	10.14
"224164"	2013-11-08 08:06:00	10.16
"224165"	2013-11-08 08:08:00	10.14
"224166"	2013-11-08 08:10:00	10.11
"224167"	2013-11-08 08:12:00	10.1
"224168"	2013-11-08 08:14:00	10.15
"224169"	2013-11-08 08:16:00	10.17
"224170"	2013-11-08 08:18:00	10.12
"224171"	2013-11-08 08:20:00	10.21
"224172"	2013-11-08 08:22:00	10.15
"224173"	2013-11-08 08:24:00	10.14
"224174"	2013-11-08 08:26:00	10.12
"224175"	2013-11-08 08:28:00	10.16
"224176"	2013-11-08 08:30:00	10.12
"224177"	2013-11-08 08:32:00	10.16
"224178"	2013-11-08 08:34:00	10.15
"224179"	2013-11-08 08:36:00	10.15
"224180"	2013-11-08 08:38:00	10.19
"224181"	2013-11-08 08:40:00	10.16
"224182"	2013-11-08 08:42:00	10.19
"224183"	2013-11-08 08:44:00	10.14
"224184"	2013-11-08 08:46:00	10.14
"224185"	2013-11-08 08:48:00	10.17
"224186"	2013-11-08 08:50:00	10.13
"224187"	2013-11-08 08:52:00	10.15
"224188"	2013-11-08 08:54:00	10.14
"224189"	2013-11-08 08:56:00	10.17
"224190"	2013-11-08 08:58:00	10.17
"224191"	2013-11-08 09:00:00	10.17
"224192"	2013-11-08 09:02:00	10.13
"224193"	2013-11-08 09:04:00	10.17
"224194"	2013-11-08 09:06:00	10.14
"224195"	2013-11-08 09:08:00	10.17
"224196"	2013-11-08 09:10:00	10.16
"224197"	2013-11-08 09:12:00	10.16
"224198"	2013-11-08 09:14:00	10.12
"224199"	2013-11-08 09:16:00	10.17
"224200"	2013-11-08 09:18:00	10.13
"224201"	2013-11-08 09:20:00	10.14
"224202"	2013-11-08 09:22:00	10.19
"224203"	2013-11-08 09:24:00	10.18
"224204"	2013-11-08 09:26:00	10.12
"224205"	2013-11-08 09:28:00	10.17
"224206"	2013-11-08 09:30:00	10.13
"224207"	2013-11-08 09:32:00	10.13
"224208"	2013-11-08 09:34:00	10.16
"224209"	2013-11-08 09:36:00	10.18
"224210"	2013-11-08 09:38:00	10.19
"224211"	2013-11-08 09:40:00	10.15
"224212"	2013-11-08 09:42:00	10.15
"224213"	2013-11-08 09:44:00	10.15
"224214"	2013-11-08 09:46:00	10.15
"224215"	2013-11-08 09:48:00	10.19
"224216"	2013-11-08 09:50:00	10.14
"224217"	2013-11-08 09:52:00	10.18
"224218"	2013-11-08 09:54:00	10.12
"224219"	2013-11-08 09:56:00	10.17
"224220"	2013-11-08 09:58:00	10.15
"224221"	2013-11-08 10:00:00	10.15
"224222"	2013-11-08 10:02:00	10.17
"224223"	2013-11-08 10:04:00	10.18
"224224"	2013-11-08 10:06:00	10.16
"224225"	2013-11-08 10:08:00	10.18
"224226"	2013-11-08 10:10:00	10.14
"224227"	2013-11-08 10:12:00	10.17
"224228"	2013-11-08 10:14:00	10.17
"224229"	2013-11-08 10:16:00	10.12
"224230"	2013-11-08 10:18:00	10.16
"224231"	2013-11-08 10:20:00	10.15
"224232"	2013-11-08 10:22:00	10.15
"224233"	2013-11-08 10:24:00	10.16
"224234"	2013-11-08 10:26:00	10.14
"224235"	2013-11-08 10:28:00	10.16
"224236"	2013-11-08 10:30:00	10.14
"224237"	2013-11-08 10:32:00	10.14
"224238"	2013-11-08 10:34:00	10.15
"224239"	2013-11-08 10:36:00	10.14
"224240"	2013-11-08 10:38:00	10.15
"224241"	2013-11-08 10:40:00	10.13
"224242"	2013-11-08 10:42:00	10.16
"224243"	2013-11-08 10:44:00	10.16
"224244"	2013-11-08 10:46:00	10.14
"224245"	2013-11-08 10:48:00	10.16
"224246"	2013-11-08 10:50:00	10.17
"224247"	2013-11-08 10:52:00	10.17
"224248"	2013-11-08 10:54:00	10.15
"224249"	2013-11-08 10:56:00	10.12
"224250"	2013-11-08 10:58:00	10.16
"224251"	2013-11-08 11:00:00	10.14
"224252"	2013-11-08 11:02:00	10.17
"224253"	2013-11-08 11:04:00	10.17
"224254"	2013-11-08 11:06:00	10.15
"224255"	2013-11-08 11:08:00	10.17
"224256"	2013-11-08 11:10:00	10.15
"224257"	2013-11-08 11:12:00	10.17
"224258"	2013-11-08 11:14:00	10.16
"224259"	2013-11-08 11:16:00	10.17
"224260"	2013-11-08 11:18:00	10.14
"224261"	2013-11-08 11:20:00	10.16
"224262"	2013-11-08 11:22:00	10.14
"224263"	2013-11-08 11:24:00	10.15
"224264"	2013-11-08 11:26:00	10.16
"224265"	2013-11-08 11:28:00	10.18
"224266"	2013-11-08 11:30:00	10.17
"224267"	2013-11-08 11:32:00	10.19
"224268"	2013-11-08 11:34:00	10.19
"224269"	2013-11-08 11:36:00	10.15
"224270"	2013-11-08 11:38:00	10.18
"224271"	2013-11-08 11:40:00	10.2
"224272"	2013-11-08 11:42:00	10.13
"224273"	2013-11-08 11:44:00	10.18
"224274"	2013-11-08 11:46:00	10.19
"224275"	2013-11-08 11:48:00	10.16
"224276"	2013-11-08 11:50:00	10.19
"224277"	2013-11-08 11:52:00	10.18
"224278"	2013-11-08 11:54:00	10.19
"224279"	2013-11-08 11:56:00	10.16
"224280"	2013-11-08 11:58:00	10.19
"224281"	2013-11-08 12:00:00	10.16
"224282"	2013-11-08 12:02:00	10.13
"224283"	2013-11-08 12:04:00	10.17
"224284"	2013-11-08 12:06:00	10.14
"224285"	2013-11-08 12:08:00	10.18
"224286"	2013-11-08 12:10:00	10.13
"224287"	2013-11-08 12:12:00	10.16
"224288"	2013-11-08 12:14:00	10.16
"224289"	2013-11-08 12:16:00	10.18
"224290"	2013-11-08 12:18:00	10.18
"224291"	2013-11-08 12:20:00	10.17
"224292"	2013-11-08 12:22:00	10.18
"224293"	2013-11-08 12:24:00	10.17
"224294"	2013-11-08 12:26:00	10.12
"224295"	2013-11-08 12:28:00	10.18
"224296"	2013-11-08 12:30:00	10.16
"224297"	2013-11-08 12:32:00	10.16
"224298"	2013-11-08 12:34:00	10.17
"224299"	2013-11-08 12:36:00	10.15
"224300"	2013-11-08 12:38:00	10.15
"224301"	2013-11-08 12:40:00	10.14
"224302"	2013-11-08 12:42:00	10.14
"224303"	2013-11-08 12:44:00	10.14
"224304"	2013-11-08 12:46:00	10.15
"224305"	2013-11-08 12:48:00	10.13
"224306"	2013-11-08 12:50:00	10.14
"224307"	2013-11-08 12:52:00	10.16
"224308"	2013-11-08 12:54:00	10.14
"224309"	2013-11-08 12:56:00	10.14
"224310"	2013-11-08 12:58:00	10.16
"224311"	2013-11-08 13:00:00	10.17
"224312"	2013-11-08 13:02:00	10.13
"224313"	2013-11-08 13:04:00	10.1
"224314"	2013-11-08 13:06:00	10.11
"224315"	2013-11-08 13:08:00	10.14
"224316"	2013-11-08 13:10:00	10.18
"224317"	2013-11-08 13:12:00	10.16
"224318"	2013-11-08 13:14:00	10.17
"224319"	2013-11-08 13:16:00	10.19
"224320"	2013-11-08 13:18:00	10.16
"224321"	2013-11-08 13:20:00	10.14
"224322"	2013-11-08 13:22:00	10.16
"224323"	2013-11-08 13:24:00	10.15
"224324"	2013-11-08 13:26:00	10.15
"224325"	2013-11-08 13:28:00	10.15
"224326"	2013-11-08 13:30:00	10.18
"224327"	2013-11-08 13:32:00	10.17
"224328"	2013-11-08 13:34:00	10.16
"224329"	2013-11-08 13:36:00	10.15
"224330"	2013-11-08 13:38:00	10.18
"224331"	2013-11-08 13:40:00	10.16
"224332"	2013-11-08 13:42:00	10.12
"224333"	2013-11-08 13:44:00	10.18
"224334"	2013-11-08 13:46:00	10.16
"224335"	2013-11-08 13:48:00	10.17
"224336"	2013-11-08 13:50:00	10.16
"224337"	2013-11-08 13:52:00	10.15
"224338"	2013-11-08 13:54:00	10.16
"224339"	2013-11-08 13:56:00	10.16
"224340"	2013-11-08 13:58:00	10.15
"224341"	2013-11-08 14:00:00	10.14
"224342"	2013-11-08 14:02:00	10.17
"224343"	2013-11-08 14:04:00	10.19
"224344"	2013-11-08 14:06:00	10.17
"224345"	2013-11-08 14:08:00	10.15
"224346"	2013-11-08 14:10:00	10.21
"224347"	2013-11-08 14:12:00	10.17
"224348"	2013-11-08 14:14:00	10.16
"224349"	2013-11-08 14:16:00	10.2
"224350"	2013-11-08 14:18:00	10.13
"224351"	2013-11-08 14:20:00	10.18
"224352"	2013-11-08 14:22:00	10.2
"224353"	2013-11-08 14:24:00	10.19
"224354"	2013-11-08 14:26:00	10.21
"224355"	2013-11-08 14:28:00	10.18
"224356"	2013-11-08 14:30:00	10.17
"224357"	2013-11-08 14:32:00	10.16
"224358"	2013-11-08 14:34:00	10.16
"224359"	2013-11-08 14:36:00	10.19
"224360"	2013-11-08 14:38:00	10.16
"224361"	2013-11-08 14:40:00	10.17
"224362"	2013-11-08 14:42:00	10.16
"224363"	2013-11-08 14:44:00	10.16
"224364"	2013-11-08 14:46:00	10.17
"224365"	2013-11-08 14:48:00	10.21
"224366"	2013-11-08 14:50:00	10.16
"224367"	2013-11-08 14:52:00	10.15
"224368"	2013-11-08 14:54:00	10.16
"224369"	2013-11-08 14:56:00	10.18
"224370"	2013-11-08 14:58:00	10.2
"224371"	2013-11-08 15:00:00	10.2
"224372"	2013-11-08 15:02:00	10.16
"224373"	2013-11-08 15:04:00	10.2
"224374"	2013-11-08 15:06:00	10.19
"224375"	2013-11-08 15:08:00	10.22
"224376"	2013-11-08 15:10:00	10.21
"224377"	2013-11-08 15:12:00	10.18
"224378"	2013-11-08 15:14:00	10.18
"224379"	2013-11-08 15:16:00	10.2
"224380"	2013-11-08 15:18:00	10.16
"224381"	2013-11-08 15:20:00	10.17
"224382"	2013-11-08 15:22:00	10.22
"224383"	2013-11-08 15:24:00	10.2
"224384"	2013-11-08 15:26:00	10.17
"224385"	2013-11-08 15:28:00	10.15
"224386"	2013-11-08 15:30:00	10.17
"224387"	2013-11-08 15:32:00	10.2
"224388"	2013-11-08 15:34:00	10.16
"224389"	2013-11-08 15:36:00	10.19
"224390"	2013-11-08 15:38:00	10.2
"224391"	2013-11-08 15:40:00	10.15
"224392"	2013-11-08 15:42:00	10.17
"224393"	2013-11-08 15:44:00	10.17
"224394"	2013-11-08 15:46:00	10.17
"224395"	2013-11-08 15:48:00	10.18
"224396"	2013-11-08 15:50:00	10.2
"224397"	2013-11-08 15:52:00	10.16
"224398"	2013-11-08 15:54:00	10.18
"224399"	2013-11-08 15:56:00	10.19
"224400"	2013-11-08 15:58:00	10.16
"224401"	2013-11-08 16:00:00	10.17
"224402"	2013-11-08 16:02:00	10.21
"224403"	2013-11-08 16:04:00	10.23
"224404"	2013-11-08 16:06:00	10.2
"224405"	2013-11-08 16:08:00	10.17
"224406"	2013-11-08 16:10:00	10.2
"224407"	2013-11-08 16:12:00	10.16
"224408"	2013-11-08 16:14:00	10.16
"224409"	2013-11-08 16:16:00	10.2
"224410"	2013-11-08 16:18:00	10.21
"224411"	2013-11-08 16:20:00	10.18
"224412"	2013-11-08 16:22:00	10.2
"224413"	2013-11-08 16:24:00	10.19
"224414"	2013-11-08 16:26:00	10.18
"224415"	2013-11-08 16:28:00	10.18
"224416"	2013-11-08 16:30:00	10.18
"224417"	2013-11-08 16:32:00	10.21
"224418"	2013-11-08 16:34:00	10.17
"224419"	2013-11-08 16:36:00	10.18
"224420"	2013-11-08 16:38:00	10.18
"224421"	2013-11-08 16:40:00	10.19
"224422"	2013-11-08 16:42:00	10.19
"224423"	2013-11-08 16:44:00	10.19
"224424"	2013-11-08 16:46:00	10.18
"224425"	2013-11-08 16:48:00	10.16
"224426"	2013-11-08 16:50:00	10.18
"224427"	2013-11-08 16:52:00	10.2
"224428"	2013-11-08 16:54:00	10.22
"224429"	2013-11-08 16:56:00	10.19
"224430"	2013-11-08 16:58:00	10.2
"224431"	2013-11-08 17:00:00	10.12
"224432"	2013-11-08 17:02:00	10.16
"224433"	2013-11-08 17:04:00	10.19
"224434"	2013-11-08 17:06:00	10.17
"224435"	2013-11-08 17:08:00	10.17
"224436"	2013-11-08 17:10:00	10.19
"224437"	2013-11-08 17:12:00	10.21
"224438"	2013-11-08 17:14:00	10.19
"224439"	2013-11-08 17:16:00	10.18
"224440"	2013-11-08 17:18:00	10.17
"224441"	2013-11-08 17:20:00	10.2
"224442"	2013-11-08 17:22:00	10.23
"224443"	2013-11-08 17:24:00	10.2
"224444"	2013-11-08 17:26:00	10.2
"224445"	2013-11-08 17:28:00	10.17
"224446"	2013-11-08 17:30:00	10.15
"224447"	2013-11-08 17:32:00	10.16
"224448"	2013-11-08 17:34:00	10.16
"224449"	2013-11-08 17:36:00	10.19
"224450"	2013-11-08 17:38:00	10.18
"224451"	2013-11-08 17:40:00	10.21
"224452"	2013-11-08 17:42:00	10.19
"224453"	2013-11-08 17:44:00	10.17
"224454"	2013-11-08 17:46:00	10.16
"224455"	2013-11-08 17:48:00	10.19
"224456"	2013-11-08 17:50:00	10.17
"224457"	2013-11-08 17:52:00	10.19
"224458"	2013-11-08 17:54:00	10.15
"224459"	2013-11-08 17:56:00	10.18
"224460"	2013-11-08 17:58:00	10.17
"224461"	2013-11-08 18:00:00	10.19
"224462"	2013-11-08 18:02:00	10.19
"224463"	2013-11-08 18:04:00	10.2
"224464"	2013-11-08 18:06:00	10.22
"224465"	2013-11-08 18:08:00	10.16
"224466"	2013-11-08 18:10:00	10.19
"224467"	2013-11-08 18:12:00	10.2
"224468"	2013-11-08 18:14:00	10.16
"224469"	2013-11-08 18:16:00	10.19
"224470"	2013-11-08 18:18:00	10.16
"224471"	2013-11-08 18:20:00	10.2
"224472"	2013-11-08 18:22:00	10.17
"224473"	2013-11-08 18:24:00	10.2
"224474"	2013-11-08 18:26:00	10.17
"224475"	2013-11-08 18:28:00	10.21
"224476"	2013-11-08 18:30:00	10.15
"224477"	2013-11-08 18:32:00	10.15
"224478"	2013-11-08 18:34:00	10.18
"224479"	2013-11-08 18:36:00	10.17
"224480"	2013-11-08 18:38:00	10.19
"224481"	2013-11-08 18:40:00	10.19
"224482"	2013-11-08 18:42:00	10.2
"224483"	2013-11-08 18:44:00	10.19
"224484"	2013-11-08 18:46:00	10.19
"224485"	2013-11-08 18:48:00	10.2
"224486"	2013-11-08 18:50:00	10.18
"224487"	2013-11-08 18:52:00	10.15
"224488"	2013-11-08 18:54:00	10.17
"224489"	2013-11-08 18:56:00	10.2
"224490"	2013-11-08 18:58:00	10.18
"224491"	2013-11-08 19:00:00	10.18
"224492"	2013-11-08 19:02:00	10.13
"224493"	2013-11-08 19:04:00	10.16
"224494"	2013-11-08 19:06:00	10.2
"224495"	2013-11-08 19:08:00	10.21
"224496"	2013-11-08 19:10:00	10.18
"224497"	2013-11-08 19:12:00	10.17
"224498"	2013-11-08 19:14:00	10.13
"224499"	2013-11-08 19:16:00	10.19
"224500"	2013-11-08 19:18:00	10.22
"224501"	2013-11-08 19:20:00	10.17
"224502"	2013-11-08 19:22:00	10.17
"224503"	2013-11-08 19:24:00	10.18
"224504"	2013-11-08 19:26:00	10.17
"224505"	2013-11-08 19:28:00	10.13
"224506"	2013-11-08 19:30:00	10.13
"224507"	2013-11-08 19:32:00	10.14
"224508"	2013-11-08 19:34:00	10.17
"224509"	2013-11-08 19:36:00	10.15
"224510"	2013-11-08 19:38:00	10.19
"224511"	2013-11-08 19:40:00	10.16
"224512"	2013-11-08 19:42:00	10.17
"224513"	2013-11-08 19:44:00	10.19
"224514"	2013-11-08 19:46:00	10.14
"224515"	2013-11-08 19:48:00	10.17
"224516"	2013-11-08 19:50:00	10.17
"224517"	2013-11-08 19:52:00	10.18
"224518"	2013-11-08 19:54:00	10.17
"224519"	2013-11-08 19:56:00	10.17
"224520"	2013-11-08 19:58:00	10.17
"224521"	2013-11-08 20:00:00	10.16
"224522"	2013-11-08 20:02:00	10.16
"224523"	2013-11-08 20:04:00	10.17
"224524"	2013-11-08 20:06:00	10.16
"224525"	2013-11-08 20:08:00	10.18
"224526"	2013-11-08 20:10:00	10.16
"224527"	2013-11-08 20:12:00	10.15
"224528"	2013-11-08 20:14:00	10.16
"224529"	2013-11-08 20:16:00	10.17
"224530"	2013-11-08 20:18:00	10.16
"224531"	2013-11-08 20:20:00	10.17
"224532"	2013-11-08 20:22:00	10.18
"224533"	2013-11-08 20:24:00	10.15
"224534"	2013-11-08 20:26:00	10.16
"224535"	2013-11-08 20:28:00	10.15
"224536"	2013-11-08 20:30:00	10.16
"224537"	2013-11-08 20:32:00	10.18
"224538"	2013-11-08 20:34:00	10.19
"224539"	2013-11-08 20:36:00	10.17
"224540"	2013-11-08 20:38:00	10.18
"224541"	2013-11-08 20:40:00	10.16
"224542"	2013-11-08 20:42:00	10.19
"224543"	2013-11-08 20:44:00	10.16
"224544"	2013-11-08 20:46:00	10.17
"224545"	2013-11-08 20:48:00	10.17
"224546"	2013-11-08 20:50:00	10.18
"224547"	2013-11-08 20:52:00	10.17
"224548"	2013-11-08 20:54:00	10.17
"224549"	2013-11-08 20:56:00	10.17
"224550"	2013-11-08 20:58:00	10.14
"224551"	2013-11-08 21:00:00	10.18
"224552"	2013-11-08 21:02:00	10.17
"224553"	2013-11-08 21:04:00	10.17
"224554"	2013-11-08 21:06:00	10.16
"224555"	2013-11-08 21:08:00	10.19
"224556"	2013-11-08 21:10:00	10.15
"224557"	2013-11-08 21:12:00	10.16
"224558"	2013-11-08 21:14:00	10.21
"224559"	2013-11-08 21:16:00	10.14
"224560"	2013-11-08 21:18:00	10.19
"224561"	2013-11-08 21:20:00	10.17
"224562"	2013-11-08 21:22:00	10.18
"224563"	2013-11-08 21:24:00	10.16
"224564"	2013-11-08 21:26:00	10.16
"224565"	2013-11-08 21:28:00	10.13
"224566"	2013-11-08 21:30:00	10.17
"224567"	2013-11-08 21:32:00	10.18
"224568"	2013-11-08 21:34:00	10.2
"224569"	2013-11-08 21:36:00	10.2
"224570"	2013-11-08 21:38:00	10.15
"224571"	2013-11-08 21:40:00	10.17
"224572"	2013-11-08 21:42:00	10.18
"224573"	2013-11-08 21:44:00	10.17
"224574"	2013-11-08 21:46:00	10.17
"224575"	2013-11-08 21:48:00	10.17
"224576"	2013-11-08 21:50:00	10.18
"224577"	2013-11-08 21:52:00	10.17
"224578"	2013-11-08 21:54:00	10.2
"224579"	2013-11-08 21:56:00	10.16
"224580"	2013-11-08 21:58:00	10.18
"224581"	2013-11-08 22:00:00	10.19
"224582"	2013-11-08 22:02:00	10.16
"224583"	2013-11-08 22:04:00	10.17
"224584"	2013-11-08 22:06:00	10.18
"224585"	2013-11-08 22:08:00	10.19
"224586"	2013-11-08 22:10:00	10.16
"224587"	2013-11-08 22:12:00	10.13
"224588"	2013-11-08 22:14:00	10.17
"224589"	2013-11-08 22:16:00	10.19
"224590"	2013-11-08 22:18:00	10.16
"224591"	2013-11-08 22:20:00	10.15
"224592"	2013-11-08 22:22:00	10.16
"224593"	2013-11-08 22:24:00	10.18
"224594"	2013-11-08 22:26:00	10.16
"224595"	2013-11-08 22:28:00	10.18
"224596"	2013-11-08 22:30:00	10.18
"224597"	2013-11-08 22:32:00	10.16
"224598"	2013-11-08 22:34:00	10.2
"224599"	2013-11-08 22:36:00	10.2
"224600"	2013-11-08 22:38:00	10.21
"224601"	2013-11-08 22:40:00	10.21
"224602"	2013-11-08 22:42:00	10.2
"224603"	2013-11-08 22:44:00	10.18
"224604"	2013-11-08 22:46:00	10.16
"224605"	2013-11-08 22:48:00	10.19
"224606"	2013-11-08 22:50:00	10.18
"224607"	2013-11-08 22:52:00	10.17
"224608"	2013-11-08 22:54:00	10.16
"224609"	2013-11-08 22:56:00	10.16
"224610"	2013-11-08 22:58:00	10.17
"224611"	2013-11-08 23:00:00	10.19
"224612"	2013-11-08 23:02:00	10.17
"224613"	2013-11-08 23:04:00	10.15
"224614"	2013-11-08 23:06:00	10.17
"224615"	2013-11-08 23:08:00	10.21
"224616"	2013-11-08 23:10:00	10.19
"224617"	2013-11-08 23:12:00	10.16
"224618"	2013-11-08 23:14:00	10.18
"224619"	2013-11-08 23:16:00	10.17
"224620"	2013-11-08 23:18:00	10.15
"224621"	2013-11-08 23:20:00	10.17
"224622"	2013-11-08 23:22:00	10.16
"224623"	2013-11-08 23:24:00	10.18
"224624"	2013-11-08 23:26:00	10.15
"224625"	2013-11-08 23:28:00	10.18
"224626"	2013-11-08 23:30:00	10.17
"224627"	2013-11-08 23:32:00	10.13
"224628"	2013-11-08 23:34:00	10.16
"224629"	2013-11-08 23:36:00	10.2
"224630"	2013-11-08 23:38:00	10.21
"224631"	2013-11-08 23:40:00	10.18
"224632"	2013-11-08 23:42:00	10.16
"224633"	2013-11-08 23:44:00	10.18
"224634"	2013-11-08 23:46:00	10.19
"224635"	2013-11-08 23:48:00	10.19
"224636"	2013-11-08 23:50:00	10.19
"224637"	2013-11-08 23:52:00	10.17
"224638"	2013-11-08 23:54:00	10.18
"224639"	2013-11-08 23:56:00	10.17
"224640"	2013-11-08 23:58:00	10.2
"224641"	2013-11-09 00:00:00	10.16
"224642"	2013-11-09 00:02:00	10.18
"224643"	2013-11-09 00:04:00	10.16
"224644"	2013-11-09 00:06:00	10.17
"224645"	2013-11-09 00:08:00	10.14
"224646"	2013-11-09 00:10:00	10.15
"224647"	2013-11-09 00:12:00	10.19
"224648"	2013-11-09 00:14:00	10.16
"224649"	2013-11-09 00:16:00	10.16
"224650"	2013-11-09 00:18:00	10.18
"224651"	2013-11-09 00:20:00	10.19
"224652"	2013-11-09 00:22:00	10.16
"224653"	2013-11-09 00:24:00	10.18
"224654"	2013-11-09 00:26:00	10.2
"224655"	2013-11-09 00:28:00	10.22
"224656"	2013-11-09 00:30:00	10.17
"224657"	2013-11-09 00:32:00	10.17
"224658"	2013-11-09 00:34:00	10.19
"224659"	2013-11-09 00:36:00	10.17
"224660"	2013-11-09 00:38:00	10.19
"224661"	2013-11-09 00:40:00	10.18
"224662"	2013-11-09 00:42:00	10.17
"224663"	2013-11-09 00:44:00	10.22
"224664"	2013-11-09 00:46:00	10.18
"224665"	2013-11-09 00:48:00	10.18
"224666"	2013-11-09 00:50:00	10.2
"224667"	2013-11-09 00:52:00	10.21
"224668"	2013-11-09 00:54:00	10.2
"224669"	2013-11-09 00:56:00	10.19
"224670"	2013-11-09 00:58:00	10.19
"224671"	2013-11-09 01:00:00	10.19
"224672"	2013-11-09 01:02:00	10.14
"224673"	2013-11-09 01:04:00	10.22
"224674"	2013-11-09 01:06:00	10.18
"224675"	2013-11-09 01:08:00	10.17
"224676"	2013-11-09 01:10:00	10.19
"224677"	2013-11-09 01:12:00	10.19
"224678"	2013-11-09 01:14:00	10.2
"224679"	2013-11-09 01:16:00	10.19
"224680"	2013-11-09 01:18:00	10.16
"224681"	2013-11-09 01:20:00	10.19
"224682"	2013-11-09 01:22:00	10.18
"224683"	2013-11-09 01:24:00	10.16
"224684"	2013-11-09 01:26:00	10.17
"224685"	2013-11-09 01:28:00	10.14
"224686"	2013-11-09 01:30:00	10.19
"224687"	2013-11-09 01:32:00	10.17
"224688"	2013-11-09 01:34:00	10.2
"224689"	2013-11-09 01:36:00	10.15
"224690"	2013-11-09 01:38:00	10.2
"224691"	2013-11-09 01:40:00	10.2
"224692"	2013-11-09 01:42:00	10.17
"224693"	2013-11-09 01:44:00	10.2
"224694"	2013-11-09 01:46:00	10.17
"224695"	2013-11-09 01:48:00	10.2
"224696"	2013-11-09 01:50:00	10.19
"224697"	2013-11-09 01:52:00	10.19
"224698"	2013-11-09 01:54:00	10.18
"224699"	2013-11-09 01:56:00	10.2
"224700"	2013-11-09 01:58:00	10.15
"224701"	2013-11-09 02:00:00	10.17
"224702"	2013-11-09 02:02:00	10.13
"224703"	2013-11-09 02:04:00	10.15
"224704"	2013-11-09 02:06:00	10.19
"224705"	2013-11-09 02:08:00	10.19
"224706"	2013-11-09 02:10:00	10.16
"224707"	2013-11-09 02:12:00	10.19
"224708"	2013-11-09 02:14:00	10.17
"224709"	2013-11-09 02:16:00	10.18
"224710"	2013-11-09 02:18:00	10.21
"224711"	2013-11-09 02:20:00	10.2
"224712"	2013-11-09 02:22:00	10.16
"224713"	2013-11-09 02:24:00	10.18
"224714"	2013-11-09 02:26:00	10.18
"224715"	2013-11-09 02:28:00	10.21
"224716"	2013-11-09 02:30:00	10.17
"224717"	2013-11-09 02:32:00	10.18
"224718"	2013-11-09 02:34:00	10.17
"224719"	2013-11-09 02:36:00	10.17
"224720"	2013-11-09 02:38:00	10.17
"224721"	2013-11-09 02:40:00	10.17
"224722"	2013-11-09 02:42:00	10.21
"224723"	2013-11-09 02:44:00	10.17
"224724"	2013-11-09 02:46:00	10.2
"224725"	2013-11-09 02:48:00	10.2
"224726"	2013-11-09 02:50:00	10.16
"224727"	2013-11-09 02:52:00	10.17
"224728"	2013-11-09 02:54:00	10.15
"224729"	2013-11-09 02:56:00	10.19
"224730"	2013-11-09 02:58:00	10.16
"224731"	2013-11-09 03:00:00	10.15
"224732"	2013-11-09 03:02:00	10.16
"224733"	2013-11-09 03:04:00	10.16
"224734"	2013-11-09 03:06:00	10.18
"224735"	2013-11-09 03:08:00	10.22
"224736"	2013-11-09 03:10:00	10.16
"224737"	2013-11-09 03:12:00	10.18
"224738"	2013-11-09 03:14:00	10.21
"224739"	2013-11-09 03:16:00	10.19
"224740"	2013-11-09 03:18:00	10.16
"224741"	2013-11-09 03:20:00	10.17
"224742"	2013-11-09 03:22:00	10.19
"224743"	2013-11-09 03:24:00	10.15
"224744"	2013-11-09 03:26:00	10.16
"224745"	2013-11-09 03:28:00	10.19
"224746"	2013-11-09 03:30:00	10.2
"224747"	2013-11-09 03:32:00	10.19
"224748"	2013-11-09 03:34:00	10.22
"224749"	2013-11-09 03:36:00	10.18
"224750"	2013-11-09 03:38:00	10.16
"224751"	2013-11-09 03:40:00	10.24
"224752"	2013-11-09 03:42:00	10.19
"224753"	2013-11-09 03:44:00	10.22
"224754"	2013-11-09 03:46:00	10.16
"224755"	2013-11-09 03:48:00	10.16
"224756"	2013-11-09 03:50:00	10.19
"224757"	2013-11-09 03:52:00	10.16
"224758"	2013-11-09 03:54:00	10.2
"224759"	2013-11-09 03:56:00	10.17
"224760"	2013-11-09 03:58:00	10.18
"224761"	2013-11-09 04:00:00	10.16
"224762"	2013-11-09 04:02:00	10.16
"224763"	2013-11-09 04:04:00	10.19
"224764"	2013-11-09 04:06:00	10.19
"224765"	2013-11-09 04:08:00	10.12
"224766"	2013-11-09 04:10:00	10.2
"224767"	2013-11-09 04:12:00	10.2
"224768"	2013-11-09 04:14:00	10.19
"224769"	2013-11-09 04:16:00	10.2
"224770"	2013-11-09 04:18:00	10.16
"224771"	2013-11-09 04:20:00	10.18
"224772"	2013-11-09 04:22:00	10.17
"224773"	2013-11-09 04:24:00	10.14
"224774"	2013-11-09 04:26:00	10.19
"224775"	2013-11-09 04:28:00	10.17
"224776"	2013-11-09 04:30:00	10.18
"224777"	2013-11-09 04:32:00	10.19
"224778"	2013-11-09 04:34:00	10.15
"224779"	2013-11-09 04:36:00	10.17
"224780"	2013-11-09 04:38:00	10.16
"224781"	2013-11-09 04:40:00	10.17
"224782"	2013-11-09 04:42:00	10.16
"224783"	2013-11-09 04:44:00	10.18
"224784"	2013-11-09 04:46:00	10.15
"224785"	2013-11-09 04:48:00	10.17
"224786"	2013-11-09 04:50:00	10.19
"224787"	2013-11-09 04:52:00	10.2
"224788"	2013-11-09 04:54:00	10.21
"224789"	2013-11-09 04:56:00	10.19
"224790"	2013-11-09 04:58:00	10.21
"224791"	2013-11-09 05:00:00	10.19
"224792"	2013-11-09 05:02:00	10.15
"224793"	2013-11-09 05:04:00	10.18
"224794"	2013-11-09 05:06:00	10.17
"224795"	2013-11-09 05:08:00	10.22
"224796"	2013-11-09 05:10:00	10.17
"224797"	2013-11-09 05:12:00	10.22
"224798"	2013-11-09 05:14:00	10.19
"224799"	2013-11-09 05:16:00	10.18
"224800"	2013-11-09 05:18:00	10.19
"224801"	2013-11-09 05:20:00	10.14
"224802"	2013-11-09 05:22:00	10.17
"224803"	2013-11-09 05:24:00	10.19
"224804"	2013-11-09 05:26:00	10.2
"224805"	2013-11-09 05:28:00	10.22
"224806"	2013-11-09 05:30:00	10.2
"224807"	2013-11-09 05:32:00	10.18
"224808"	2013-11-09 05:34:00	10.16
"224809"	2013-11-09 05:36:00	10.2
"224810"	2013-11-09 05:38:00	10.19
"224811"	2013-11-09 05:40:00	10.21
"224812"	2013-11-09 05:42:00	10.17
"224813"	2013-11-09 05:44:00	10.18
"224814"	2013-11-09 05:46:00	10.2
"224815"	2013-11-09 05:48:00	10.19
"224816"	2013-11-09 05:50:00	10.18
"224817"	2013-11-09 05:52:00	10.18
"224818"	2013-11-09 05:54:00	10.18
"224819"	2013-11-09 05:56:00	10.19
"224820"	2013-11-09 05:58:00	10.14
"224821"	2013-11-09 06:00:00	10.15
"224822"	2013-11-09 06:02:00	10.2
"224823"	2013-11-09 06:04:00	10.2
"224824"	2013-11-09 06:06:00	10.18
"224825"	2013-11-09 06:08:00	10.17
"224826"	2013-11-09 06:10:00	10.23
"224827"	2013-11-09 06:12:00	10.2
"224828"	2013-11-09 06:14:00	10.21
"224829"	2013-11-09 06:16:00	10.14
"224830"	2013-11-09 06:18:00	10.18
"224831"	2013-11-09 06:20:00	10.18
"224832"	2013-11-09 06:22:00	10.19
"224833"	2013-11-09 06:24:00	10.19
"224834"	2013-11-09 06:26:00	10.17
"224835"	2013-11-09 06:28:00	10.2
"224836"	2013-11-09 06:30:00	10.14
"224837"	2013-11-09 06:32:00	10.23
"224838"	2013-11-09 06:34:00	10.18
"224839"	2013-11-09 06:36:00	10.19
"224840"	2013-11-09 06:38:00	10.17
"224841"	2013-11-09 06:40:00	10.19
"224842"	2013-11-09 06:42:00	10.18
"224843"	2013-11-09 06:44:00	10.16
"224844"	2013-11-09 06:46:00	10.19
"224845"	2013-11-09 06:48:00	10.2
"224846"	2013-11-09 06:50:00	10.2
"224847"	2013-11-09 06:52:00	10.21
"224848"	2013-11-09 06:54:00	10.17
"224849"	2013-11-09 06:56:00	10.18
"224850"	2013-11-09 06:58:00	10.15
"224851"	2013-11-09 07:00:00	10.2
"224852"	2013-11-09 07:02:00	10.16
"224853"	2013-11-09 07:04:00	10.18
"224854"	2013-11-09 07:06:00	10.19
"224855"	2013-11-09 07:08:00	10.21
"224856"	2013-11-09 07:10:00	10.2
"224857"	2013-11-09 07:12:00	10.18
"224858"	2013-11-09 07:14:00	10.16
"224859"	2013-11-09 07:16:00	10.19
"224860"	2013-11-09 07:18:00	10.2
"224861"	2013-11-09 07:20:00	10.18
"224862"	2013-11-09 07:22:00	10.2
"224863"	2013-11-09 07:24:00	10.19
"224864"	2013-11-09 07:26:00	10.22
"224865"	2013-11-09 07:28:00	10.19
"224866"	2013-11-09 07:30:00	10.21
"224867"	2013-11-09 07:32:00	10.16
"224868"	2013-11-09 07:34:00	10.16
"224869"	2013-11-09 07:36:00	10.18
"224870"	2013-11-09 07:38:00	10.2
"224871"	2013-11-09 07:40:00	10.21
"224872"	2013-11-09 07:42:00	10.19
"224873"	2013-11-09 07:44:00	10.16
"224874"	2013-11-09 07:46:00	10.21
"224875"	2013-11-09 07:48:00	10.19
"224876"	2013-11-09 07:50:00	10.15
"224877"	2013-11-09 07:52:00	10.21
"224878"	2013-11-09 07:54:00	10.22
"224879"	2013-11-09 07:56:00	10.2
"224880"	2013-11-09 07:58:00	10.17
"224881"	2013-11-09 08:00:00	10.19
"224882"	2013-11-09 08:02:00	10.18
"224883"	2013-11-09 08:04:00	10.2
"224884"	2013-11-09 08:06:00	10.19
"224885"	2013-11-09 08:08:00	10.18
"224886"	2013-11-09 08:10:00	10.19
"224887"	2013-11-09 08:12:00	10.2
"224888"	2013-11-09 08:14:00	10.17
"224889"	2013-11-09 08:16:00	10.18
"224890"	2013-11-09 08:18:00	10.2
"224891"	2013-11-09 08:20:00	10.18
"224892"	2013-11-09 08:22:00	10.18
"224893"	2013-11-09 08:24:00	10.2
"224894"	2013-11-09 08:26:00	10.23
"224895"	2013-11-09 08:28:00	10.17
"224896"	2013-11-09 08:30:00	10.21
"224897"	2013-11-09 08:32:00	10.21
"224898"	2013-11-09 08:34:00	10.19
"224899"	2013-11-09 08:36:00	10.17
"224900"	2013-11-09 08:38:00	10.2
"224901"	2013-11-09 08:40:00	10.18
"224902"	2013-11-09 08:42:00	10.2
"224903"	2013-11-09 08:44:00	10.18
"224904"	2013-11-09 08:46:00	10.17
"224905"	2013-11-09 08:48:00	10.16
"224906"	2013-11-09 08:50:00	10.2
"224907"	2013-11-09 08:52:00	10.19
"224908"	2013-11-09 08:54:00	10.2
"224909"	2013-11-09 08:56:00	10.19
"224910"	2013-11-09 08:58:00	10.17
"224911"	2013-11-09 09:00:00	10.19
"224912"	2013-11-09 09:02:00	10.2
"224913"	2013-11-09 09:04:00	10.19
"224914"	2013-11-09 09:06:00	10.17
"224915"	2013-11-09 09:08:00	10.23
"224916"	2013-11-09 09:10:00	10.17
"224917"	2013-11-09 09:12:00	10.15
"224918"	2013-11-09 09:14:00	10.21
"224919"	2013-11-09 09:16:00	10.2
"224920"	2013-11-09 09:18:00	10.19
"224921"	2013-11-09 09:20:00	10.15
"224922"	2013-11-09 09:22:00	10.15
"224923"	2013-11-09 09:24:00	10.18
"224924"	2013-11-09 09:26:00	10.2
"224925"	2013-11-09 09:28:00	10.17
"224926"	2013-11-09 09:30:00	10.2
"224927"	2013-11-09 09:32:00	10.18
"224928"	2013-11-09 09:34:00	10.14
"224929"	2013-11-09 09:36:00	10.2
"224930"	2013-11-09 09:38:00	10.19
"224931"	2013-11-09 09:40:00	10.2
"224932"	2013-11-09 09:42:00	10.21
"224933"	2013-11-09 09:44:00	10.18
"224934"	2013-11-09 09:46:00	10.2
"224935"	2013-11-09 09:48:00	10.21
"224936"	2013-11-09 09:50:00	10.2
"224937"	2013-11-09 09:52:00	10.2
"224938"	2013-11-09 09:54:00	10.19
"224939"	2013-11-09 09:56:00	10.21
"224940"	2013-11-09 09:58:00	10.2
"224941"	2013-11-09 10:00:00	10.15
"224942"	2013-11-09 10:02:00	10.2
"224943"	2013-11-09 10:04:00	10.21
"224944"	2013-11-09 10:06:00	10.18
"224945"	2013-11-09 10:08:00	10.18
"224946"	2013-11-09 10:10:00	10.18
"224947"	2013-11-09 10:12:00	10.19
"224948"	2013-11-09 10:14:00	10.14
"224949"	2013-11-09 10:16:00	10.21
"224950"	2013-11-09 10:18:00	10.2
"224951"	2013-11-09 10:20:00	10.18
"224952"	2013-11-09 10:22:00	10.23
"224953"	2013-11-09 10:24:00	10.19
"224954"	2013-11-09 10:26:00	10.19
"224955"	2013-11-09 10:28:00	10.2
"224956"	2013-11-09 10:30:00	10.22
"224957"	2013-11-09 10:32:00	10.19
"224958"	2013-11-09 10:34:00	10.18
"224959"	2013-11-09 10:36:00	10.18
"224960"	2013-11-09 10:38:00	10.19
"224961"	2013-11-09 10:40:00	10.2
"224962"	2013-11-09 10:42:00	10.19
"224963"	2013-11-09 10:44:00	10.22
"224964"	2013-11-09 10:46:00	10.21
"224965"	2013-11-09 10:48:00	10.16
"224966"	2013-11-09 10:50:00	10.17
"224967"	2013-11-09 10:52:00	10.2
"224968"	2013-11-09 10:54:00	10.2
"224969"	2013-11-09 10:56:00	10.19
"224970"	2013-11-09 10:58:00	10.18
"224971"	2013-11-09 11:00:00	10.21
"224972"	2013-11-09 11:02:00	10.21
"224973"	2013-11-09 11:04:00	10.17
"224974"	2013-11-09 11:06:00	10.21
"224975"	2013-11-09 11:08:00	10.17
"224976"	2013-11-09 11:10:00	10.16
"224977"	2013-11-09 11:12:00	10.21
"224978"	2013-11-09 11:14:00	10.2
"224979"	2013-11-09 11:16:00	10.19
"224980"	2013-11-09 11:18:00	10.22
"224981"	2013-11-09 11:20:00	10.18
"224982"	2013-11-09 11:22:00	10.22
"224983"	2013-11-09 11:24:00	10.19
"224984"	2013-11-09 11:26:00	10.21
"224985"	2013-11-09 11:28:00	10.2
"224986"	2013-11-09 11:30:00	10.21
"224987"	2013-11-09 11:32:00	10.21
"224988"	2013-11-09 11:34:00	10.17
"224989"	2013-11-09 11:36:00	10.22
"224990"	2013-11-09 11:38:00	10.22
"224991"	2013-11-09 11:40:00	10.17
"224992"	2013-11-09 11:42:00	10.21
"224993"	2013-11-09 11:44:00	10.22
"224994"	2013-11-09 11:46:00	10.21
"224995"	2013-11-09 11:48:00	10.2
"224996"	2013-11-09 11:50:00	10.21
"224997"	2013-11-09 11:52:00	10.2
"224998"	2013-11-09 11:54:00	10.22
"224999"	2013-11-09 11:56:00	10.16
"225000"	2013-11-09 11:58:00	10.18
"225001"	2013-11-09 12:00:00	10.2
"225002"	2013-11-09 12:02:00	10.19
"225003"	2013-11-09 12:04:00	10.21
"225004"	2013-11-09 12:06:00	10.22
"225005"	2013-11-09 12:08:00	10.21
"225006"	2013-11-09 12:10:00	10.2
"225007"	2013-11-09 12:12:00	10.22
"225008"	2013-11-09 12:14:00	10.23
"225009"	2013-11-09 12:16:00	10.19
"225010"	2013-11-09 12:18:00	10.2
"225011"	2013-11-09 12:20:00	10.2
"225012"	2013-11-09 12:22:00	10.19
"225013"	2013-11-09 12:24:00	10.17
"225014"	2013-11-09 12:26:00	10.22
"225015"	2013-11-09 12:28:00	10.19
"225016"	2013-11-09 12:30:00	10.21
"225017"	2013-11-09 12:32:00	10.17
"225018"	2013-11-09 12:34:00	10.19
"225019"	2013-11-09 12:36:00	10.17
"225020"	2013-11-09 12:38:00	10.21
"225021"	2013-11-09 12:40:00	10.17
"225022"	2013-11-09 12:42:00	10.19
"225023"	2013-11-09 12:44:00	10.2
"225024"	2013-11-09 12:46:00	10.2
"225025"	2013-11-09 12:48:00	10.15
"225026"	2013-11-09 12:50:00	10.18
"225027"	2013-11-09 12:52:00	10.19
"225028"	2013-11-09 12:54:00	10.21
"225029"	2013-11-09 12:56:00	10.18
"225030"	2013-11-09 12:58:00	10.19
"225031"	2013-11-09 13:00:00	10.18
"225032"	2013-11-09 13:02:00	10.19
"225033"	2013-11-09 13:04:00	10.23
"225034"	2013-11-09 13:06:00	10.19
"225035"	2013-11-09 13:08:00	10.2
"225036"	2013-11-09 13:10:00	10.19
"225037"	2013-11-09 13:12:00	10.2
"225038"	2013-11-09 13:14:00	10.18
"225039"	2013-11-09 13:16:00	10.19
"225040"	2013-11-09 13:18:00	10.21
"225041"	2013-11-09 13:20:00	10.19
"225042"	2013-11-09 13:22:00	10.2
"225043"	2013-11-09 13:24:00	10.21
"225044"	2013-11-09 13:26:00	10.21
"225045"	2013-11-09 13:28:00	10.18
"225046"	2013-11-09 13:30:00	10.2
"225047"	2013-11-09 13:32:00	10.17
"225048"	2013-11-09 13:34:00	10.2
"225049"	2013-11-09 13:36:00	10.22
"225050"	2013-11-09 13:38:00	10.22
"225051"	2013-11-09 13:40:00	10.18
"225052"	2013-11-09 13:42:00	10.2
"225053"	2013-11-09 13:44:00	10.2
"225054"	2013-11-09 13:46:00	10.18
"225055"	2013-11-09 13:48:00	10.19
"225056"	2013-11-09 13:50:00	10.21
"225057"	2013-11-09 13:52:00	10.2
"225058"	2013-11-09 13:54:00	10.2
"225059"	2013-11-09 13:56:00	10.18
"225060"	2013-11-09 13:58:00	10.23
"225061"	2013-11-09 14:00:00	10.18
"225062"	2013-11-09 14:02:00	10.22
"225063"	2013-11-09 14:04:00	10.19
"225064"	2013-11-09 14:06:00	10.18
"225065"	2013-11-09 14:08:00	10.18
"225066"	2013-11-09 14:10:00	10.22
"225067"	2013-11-09 14:12:00	10.19
"225068"	2013-11-09 14:14:00	10.19
"225069"	2013-11-09 14:16:00	10.2
"225070"	2013-11-09 14:18:00	10.19
"225071"	2013-11-09 14:20:00	10.19
"225072"	2013-11-09 14:22:00	10.21
"225073"	2013-11-09 14:24:00	10.2
"225074"	2013-11-09 14:26:00	10.16
"225075"	2013-11-09 14:28:00	10.21
"225076"	2013-11-09 14:30:00	10.19
"225077"	2013-11-09 14:32:00	10.21
"225078"	2013-11-09 14:34:00	10.19
"225079"	2013-11-09 14:36:00	10.16
"225080"	2013-11-09 14:38:00	10.18
"225081"	2013-11-09 14:40:00	10.21
"225082"	2013-11-09 14:42:00	10.21
"225083"	2013-11-09 14:44:00	10.18
"225084"	2013-11-09 14:46:00	10.18
"225085"	2013-11-09 14:48:00	10.21
"225086"	2013-11-09 14:50:00	10.2
"225087"	2013-11-09 14:52:00	10.2
"225088"	2013-11-09 14:54:00	10.18
"225089"	2013-11-09 14:56:00	10.18
"225090"	2013-11-09 14:58:00	10.18
"225091"	2013-11-09 15:00:00	10.13
"225092"	2013-11-09 15:02:00	10.18
"225093"	2013-11-09 15:04:00	10.17
"225094"	2013-11-09 15:06:00	10.22
"225095"	2013-11-09 15:08:00	10.23
"225096"	2013-11-09 15:10:00	10.21
"225097"	2013-11-09 15:12:00	10.2
"225098"	2013-11-09 15:14:00	10.21
"225099"	2013-11-09 15:16:00	10.18
"225100"	2013-11-09 15:18:00	10.17
"225101"	2013-11-09 15:20:00	10.22
"225102"	2013-11-09 15:22:00	10.19
"225103"	2013-11-09 15:24:00	10.21
"225104"	2013-11-09 15:26:00	10.2
"225105"	2013-11-09 15:28:00	10.18
"225106"	2013-11-09 15:30:00	10.2
"225107"	2013-11-09 15:32:00	10.22
"225108"	2013-11-09 15:34:00	10.19
"225109"	2013-11-09 15:36:00	10.2
"225110"	2013-11-09 15:38:00	10.19
"225111"	2013-11-09 15:40:00	10.22
"225112"	2013-11-09 15:42:00	10.2
"225113"	2013-11-09 15:44:00	10.17
"225114"	2013-11-09 15:46:00	10.2
"225115"	2013-11-09 15:48:00	10.18
"225116"	2013-11-09 15:50:00	10.21
"225117"	2013-11-09 15:52:00	10.19
"225118"	2013-11-09 15:54:00	10.17
"225119"	2013-11-09 15:56:00	10.2
"225120"	2013-11-09 15:58:00	10.18
"225121"	2013-11-09 16:00:00	10.21
"225122"	2013-11-09 16:02:00	10.19
"225123"	2013-11-09 16:04:00	10.15
"225124"	2013-11-09 16:06:00	10.2
"225125"	2013-11-09 16:08:00	10.18
"225126"	2013-11-09 16:10:00	10.2
"225127"	2013-11-09 16:12:00	10.17
"225128"	2013-11-09 16:14:00	10.13
"225129"	2013-11-09 16:16:00	10.22
"225130"	2013-11-09 16:18:00	10.18
"225131"	2013-11-09 16:20:00	10.2
"225132"	2013-11-09 16:22:00	10.19
"225133"	2013-11-09 16:24:00	10.19
"225134"	2013-11-09 16:26:00	10.18
"225135"	2013-11-09 16:28:00	10.21
"225136"	2013-11-09 16:30:00	10.17
"225137"	2013-11-09 16:32:00	10.19
"225138"	2013-11-09 16:34:00	10.19
"225139"	2013-11-09 16:36:00	10.17
"225140"	2013-11-09 16:38:00	10.18
"225141"	2013-11-09 16:40:00	10.21
"225142"	2013-11-09 16:42:00	10.19
"225143"	2013-11-09 16:44:00	10.2
"225144"	2013-11-09 16:46:00	10.18
"225145"	2013-11-09 16:48:00	10.17
"225146"	2013-11-09 16:50:00	10.14
"225147"	2013-11-09 16:52:00	10.17
"225148"	2013-11-09 16:54:00	10.17
"225149"	2013-11-09 16:56:00	10.18
"225150"	2013-11-09 16:58:00	10.19
"225151"	2013-11-09 17:00:00	10.22
"225152"	2013-11-09 17:02:00	10.19
"225153"	2013-11-09 17:04:00	10.19
"225154"	2013-11-09 17:06:00	10.19
"225155"	2013-11-09 17:08:00	10.21
"225156"	2013-11-09 17:10:00	10.2
"225157"	2013-11-09 17:12:00	10.17
"225158"	2013-11-09 17:14:00	10.19
"225159"	2013-11-09 17:16:00	10.18
"225160"	2013-11-09 17:18:00	10.16
"225161"	2013-11-09 17:20:00	10.19
"225162"	2013-11-09 17:22:00	10.16
"225163"	2013-11-09 17:24:00	10.2
"225164"	2013-11-09 17:26:00	10.17
"225165"	2013-11-09 17:28:00	10.19
"225166"	2013-11-09 17:30:00	10.23
"225167"	2013-11-09 17:32:00	10.15
"225168"	2013-11-09 17:34:00	10.17
"225169"	2013-11-09 17:36:00	10.19
"225170"	2013-11-09 17:38:00	10.23
"225171"	2013-11-09 17:40:00	10.15
"225172"	2013-11-09 17:42:00	10.15
"225173"	2013-11-09 17:44:00	10.19
"225174"	2013-11-09 17:46:00	10.22
"225175"	2013-11-09 17:48:00	10.18
"225176"	2013-11-09 17:50:00	10.18
"225177"	2013-11-09 17:52:00	10.19
"225178"	2013-11-09 17:54:00	10.17
"225179"	2013-11-09 17:56:00	10.16
"225180"	2013-11-09 17:58:00	10.2
"225181"	2013-11-09 18:00:00	10.19
"225182"	2013-11-09 18:02:00	10.18
"225183"	2013-11-09 18:04:00	10.19
"225184"	2013-11-09 18:06:00	10.16
"225185"	2013-11-09 18:08:00	10.2
"225186"	2013-11-09 18:10:00	10.18
"225187"	2013-11-09 18:12:00	10.19
"225188"	2013-11-09 18:14:00	10.18
"225189"	2013-11-09 18:16:00	10.16
"225190"	2013-11-09 18:18:00	10.21
"225191"	2013-11-09 18:20:00	10.21
"225192"	2013-11-09 18:22:00	10.18
"225193"	2013-11-09 18:24:00	10.18
"225194"	2013-11-09 18:26:00	10.21
"225195"	2013-11-09 18:28:00	10.23
"225196"	2013-11-09 18:30:00	10.16
"225197"	2013-11-09 18:32:00	10.18
"225198"	2013-11-09 18:34:00	10.21
"225199"	2013-11-09 18:36:00	10.19
"225200"	2013-11-09 18:38:00	10.19
"225201"	2013-11-09 18:40:00	10.2
"225202"	2013-11-09 18:42:00	10.23
"225203"	2013-11-09 18:44:00	10.17
"225204"	2013-11-09 18:46:00	10.21
"225205"	2013-11-09 18:48:00	10.14
"225206"	2013-11-09 18:50:00	10.15
"225207"	2013-11-09 18:52:00	10.16
"225208"	2013-11-09 18:54:00	10.19
"225209"	2013-11-09 18:56:00	10.19
"225210"	2013-11-09 18:58:00	10.2
"225211"	2013-11-09 19:00:00	10.2
"225212"	2013-11-09 19:02:00	10.18
"225213"	2013-11-09 19:04:00	10.17
"225214"	2013-11-09 19:06:00	10.16
"225215"	2013-11-09 19:08:00	10.2
"225216"	2013-11-09 19:10:00	10.14
"225217"	2013-11-09 19:12:00	10.2
"225218"	2013-11-09 19:14:00	10.18
"225219"	2013-11-09 19:16:00	10.19
"225220"	2013-11-09 19:18:00	10.16
"225221"	2013-11-09 19:20:00	10.18
"225222"	2013-11-09 19:22:00	10.2
"225223"	2013-11-09 19:24:00	10.17
"225224"	2013-11-09 19:26:00	10.15
"225225"	2013-11-09 19:28:00	10.19
"225226"	2013-11-09 19:30:00	10.16
"225227"	2013-11-09 19:32:00	10.18
"225228"	2013-11-09 19:34:00	10.17
"225229"	2013-11-09 19:36:00	10.17
"225230"	2013-11-09 19:38:00	10.18
"225231"	2013-11-09 19:40:00	10.14
"225232"	2013-11-09 19:42:00	10.18
"225233"	2013-11-09 19:44:00	10.16
"225234"	2013-11-09 19:46:00	10.21
"225235"	2013-11-09 19:48:00	10.17
"225236"	2013-11-09 19:50:00	10.17
"225237"	2013-11-09 19:52:00	10.18
"225238"	2013-11-09 19:54:00	10.16
"225239"	2013-11-09 19:56:00	10.18
"225240"	2013-11-09 19:58:00	10.19
"225241"	2013-11-09 20:00:00	10.16
"225242"	2013-11-09 20:02:00	10.19
"225243"	2013-11-09 20:04:00	10.2
"225244"	2013-11-09 20:06:00	10.17
"225245"	2013-11-09 20:08:00	10.18
"225246"	2013-11-09 20:10:00	10.15
"225247"	2013-11-09 20:12:00	10.19
"225248"	2013-11-09 20:14:00	10.12
"225249"	2013-11-09 20:16:00	10.2
"225250"	2013-11-09 20:18:00	10.14
"225251"	2013-11-09 20:20:00	10.17
"225252"	2013-11-09 20:22:00	10.16
"225253"	2013-11-09 20:24:00	10.17
"225254"	2013-11-09 20:26:00	10.14
"225255"	2013-11-09 20:28:00	10.17
"225256"	2013-11-09 20:30:00	10.18
"225257"	2013-11-09 20:32:00	10.15
"225258"	2013-11-09 20:34:00	10.17
"225259"	2013-11-09 20:36:00	10.23
"225260"	2013-11-09 20:38:00	10.17
"225261"	2013-11-09 20:40:00	10.16
"225262"	2013-11-09 20:42:00	10.19
"225263"	2013-11-09 20:44:00	10.18
"225264"	2013-11-09 20:46:00	10.18
"225265"	2013-11-09 20:48:00	10.17
"225266"	2013-11-09 20:50:00	10.19
"225267"	2013-11-09 20:52:00	10.14
"225268"	2013-11-09 20:54:00	10.19
"225269"	2013-11-09 20:56:00	10.21
"225270"	2013-11-09 20:58:00	10.19
"225271"	2013-11-09 21:00:00	10.17
"225272"	2013-11-09 21:02:00	10.18
"225273"	2013-11-09 21:04:00	10.18
"225274"	2013-11-09 21:06:00	10.17
"225275"	2013-11-09 21:08:00	10.15
"225276"	2013-11-09 21:10:00	10.17
"225277"	2013-11-09 21:12:00	10.19
"225278"	2013-11-09 21:14:00	10.18
"225279"	2013-11-09 21:16:00	10.18
"225280"	2013-11-09 21:18:00	10.19
"225281"	2013-11-09 21:20:00	10.17
"225282"	2013-11-09 21:22:00	10.17
"225283"	2013-11-09 21:24:00	10.18
"225284"	2013-11-09 21:26:00	10.18
"225285"	2013-11-09 21:28:00	10.19
"225286"	2013-11-09 21:30:00	10.18
"225287"	2013-11-09 21:32:00	10.12
"225288"	2013-11-09 21:34:00	10.19
"225289"	2013-11-09 21:36:00	10.17
"225290"	2013-11-09 21:38:00	10.21
"225291"	2013-11-09 21:40:00	10.18
"225292"	2013-11-09 21:42:00	10.17
"225293"	2013-11-09 21:44:00	10.17
"225294"	2013-11-09 21:46:00	10.2
"225295"	2013-11-09 21:48:00	10.21
"225296"	2013-11-09 21:50:00	10.18
"225297"	2013-11-09 21:52:00	10.17
"225298"	2013-11-09 21:54:00	10.19
"225299"	2013-11-09 21:56:00	10.17
"225300"	2013-11-09 21:58:00	10.18
"225301"	2013-11-09 22:00:00	10.18
"225302"	2013-11-09 22:02:00	10.18
"225303"	2013-11-09 22:04:00	10.16
"225304"	2013-11-09 22:06:00	10.16
"225305"	2013-11-09 22:08:00	10.19
"225306"	2013-11-09 22:10:00	10.15
"225307"	2013-11-09 22:12:00	10.17
"225308"	2013-11-09 22:14:00	10.17
"225309"	2013-11-09 22:16:00	10.23
"225310"	2013-11-09 22:18:00	10.18
"225311"	2013-11-09 22:20:00	10.15
"225312"	2013-11-09 22:22:00	10.16
"225313"	2013-11-09 22:24:00	10.19
"225314"	2013-11-09 22:26:00	10.16
"225315"	2013-11-09 22:28:00	10.17
"225316"	2013-11-09 22:30:00	10.21
"225317"	2013-11-09 22:32:00	10.14
"225318"	2013-11-09 22:34:00	10.19
"225319"	2013-11-09 22:36:00	10.18
"225320"	2013-11-09 22:38:00	10.2
"225321"	2013-11-09 22:40:00	10.2
"225322"	2013-11-09 22:42:00	10.19
"225323"	2013-11-09 22:44:00	10.19
"225324"	2013-11-09 22:46:00	10.18
"225325"	2013-11-09 22:48:00	10.17
"225326"	2013-11-09 22:50:00	10.2
"225327"	2013-11-09 22:52:00	10.19
"225328"	2013-11-09 22:54:00	10.16
"225329"	2013-11-09 22:56:00	10.19
"225330"	2013-11-09 22:58:00	10.19
"225331"	2013-11-09 23:00:00	10.17
"225332"	2013-11-09 23:02:00	10.18
"225333"	2013-11-09 23:04:00	10.14
"225334"	2013-11-09 23:06:00	10.18
"225335"	2013-11-09 23:08:00	10.18
"225336"	2013-11-09 23:10:00	10.16
"225337"	2013-11-09 23:12:00	10.16
"225338"	2013-11-09 23:14:00	10.17
"225339"	2013-11-09 23:16:00	10.17
"225340"	2013-11-09 23:18:00	10.16
"225341"	2013-11-09 23:20:00	10.21
"225342"	2013-11-09 23:22:00	10.17
"225343"	2013-11-09 23:24:00	10.15
"225344"	2013-11-09 23:26:00	10.16
"225345"	2013-11-09 23:28:00	10.19
"225346"	2013-11-09 23:30:00	10.17
"225347"	2013-11-09 23:32:00	10.15
"225348"	2013-11-09 23:34:00	10.14
"225349"	2013-11-09 23:36:00	10.16
"225350"	2013-11-09 23:38:00	10.19
"225351"	2013-11-09 23:40:00	10.15
"225352"	2013-11-09 23:42:00	10.16
"225353"	2013-11-09 23:44:00	10.17
"225354"	2013-11-09 23:46:00	10.16
"225355"	2013-11-09 23:48:00	10.19
"225356"	2013-11-09 23:50:00	10.17
"225357"	2013-11-09 23:52:00	10.19
"225358"	2013-11-09 23:54:00	10.18
"225359"	2013-11-09 23:56:00	10.22
"225360"	2013-11-09 23:58:00	10.17
"225361"	2013-11-10 00:00:00	10.17
"225362"	2013-11-10 00:02:00	10.17
"225363"	2013-11-10 00:04:00	10.24
"225364"	2013-11-10 00:06:00	10.2
"225365"	2013-11-10 00:08:00	10.14
"225366"	2013-11-10 00:10:00	10.2
"225367"	2013-11-10 00:12:00	10.2
"225368"	2013-11-10 00:14:00	10.18
"225369"	2013-11-10 00:16:00	10.17
"225370"	2013-11-10 00:18:00	10.16
"225371"	2013-11-10 00:20:00	10.17
"225372"	2013-11-10 00:22:00	10.15
"225373"	2013-11-10 00:24:00	10.15
"225374"	2013-11-10 00:26:00	10.2
"225375"	2013-11-10 00:28:00	10.19
"225376"	2013-11-10 00:30:00	10.19
"225377"	2013-11-10 00:32:00	10.18
"225378"	2013-11-10 00:34:00	10.14
"225379"	2013-11-10 00:36:00	10.18
"225380"	2013-11-10 00:38:00	10.17
"225381"	2013-11-10 00:40:00	10.16
"225382"	2013-11-10 00:42:00	10.17
"225383"	2013-11-10 00:44:00	10.18
"225384"	2013-11-10 00:46:00	10.17
"225385"	2013-11-10 00:48:00	10.2
"225386"	2013-11-10 00:50:00	10.17
"225387"	2013-11-10 00:52:00	10.19
"225388"	2013-11-10 00:54:00	10.16
"225389"	2013-11-10 00:56:00	10.15
"225390"	2013-11-10 00:58:00	10.14
"225391"	2013-11-10 01:00:00	10.15
"225392"	2013-11-10 01:02:00	10.14
"225393"	2013-11-10 01:04:00	10.14
"225394"	2013-11-10 01:06:00	10.14
"225395"	2013-11-10 01:08:00	10.16
"225396"	2013-11-10 01:10:00	10.21
"225397"	2013-11-10 01:12:00	10.15
"225398"	2013-11-10 01:14:00	10.16
"225399"	2013-11-10 01:16:00	10.17
"225400"	2013-11-10 01:18:00	10.19
"225401"	2013-11-10 01:20:00	10.18
"225402"	2013-11-10 01:22:00	10.19
"225403"	2013-11-10 01:24:00	10.18
"225404"	2013-11-10 01:26:00	10.17
"225405"	2013-11-10 01:28:00	10.15
"225406"	2013-11-10 01:30:00	10.15
"225407"	2013-11-10 01:32:00	10.19
"225408"	2013-11-10 01:34:00	10.19
"225409"	2013-11-10 01:36:00	10.18
"225410"	2013-11-10 01:38:00	10.18
"225411"	2013-11-10 01:40:00	10.18
"225412"	2013-11-10 01:42:00	10.16
"225413"	2013-11-10 01:44:00	10.17
"225414"	2013-11-10 01:46:00	10.17
"225415"	2013-11-10 01:48:00	10.22
"225416"	2013-11-10 01:50:00	10.15
"225417"	2013-11-10 01:52:00	10.17
"225418"	2013-11-10 01:54:00	10.19
"225419"	2013-11-10 01:56:00	10.18
"225420"	2013-11-10 01:58:00	10.17
"225421"	2013-11-10 02:00:00	10.18
"225422"	2013-11-10 02:02:00	10.14
"225423"	2013-11-10 02:04:00	10.2
"225424"	2013-11-10 02:06:00	10.17
"225425"	2013-11-10 02:08:00	10.17
"225426"	2013-11-10 02:10:00	10.17
"225427"	2013-11-10 02:12:00	10.16
"225428"	2013-11-10 02:14:00	10.18
"225429"	2013-11-10 02:16:00	10.16
"225430"	2013-11-10 02:18:00	10.16
"225431"	2013-11-10 02:20:00	10.19
"225432"	2013-11-10 02:22:00	10.16
"225433"	2013-11-10 02:24:00	10.17
"225434"	2013-11-10 02:26:00	10.14
"225435"	2013-11-10 02:28:00	10.19
"225436"	2013-11-10 02:30:00	10.16
"225437"	2013-11-10 02:32:00	10.16
"225438"	2013-11-10 02:34:00	10.17
"225439"	2013-11-10 02:36:00	10.17
"225440"	2013-11-10 02:38:00	10.18
"225441"	2013-11-10 02:40:00	10.17
"225442"	2013-11-10 02:42:00	10.17
"225443"	2013-11-10 02:44:00	10.18
"225444"	2013-11-10 02:46:00	10.17
"225445"	2013-11-10 02:48:00	10.18
"225446"	2013-11-10 02:50:00	10.18
"225447"	2013-11-10 02:52:00	10.19
"225448"	2013-11-10 02:54:00	10.13
"225449"	2013-11-10 02:56:00	10.17
"225450"	2013-11-10 02:58:00	10.17
"225451"	2013-11-10 03:00:00	10.17
"225452"	2013-11-10 03:02:00	10.17
"225453"	2013-11-10 03:04:00	10.16
"225454"	2013-11-10 03:06:00	10.15
"225455"	2013-11-10 03:08:00	10.16
"225456"	2013-11-10 03:10:00	10.21
"225457"	2013-11-10 03:12:00	10.15
"225458"	2013-11-10 03:14:00	10.19
"225459"	2013-11-10 03:16:00	10.15
"225460"	2013-11-10 03:18:00	10.17
"225461"	2013-11-10 03:20:00	10.18
"225462"	2013-11-10 03:22:00	10.19
"225463"	2013-11-10 03:24:00	10.13
"225464"	2013-11-10 03:26:00	10.14
"225465"	2013-11-10 03:28:00	10.21
"225466"	2013-11-10 03:30:00	10.14
"225467"	2013-11-10 03:32:00	10.21
"225468"	2013-11-10 03:34:00	10.17
"225469"	2013-11-10 03:36:00	10.17
"225470"	2013-11-10 03:38:00	10.13
"225471"	2013-11-10 03:40:00	10.19
"225472"	2013-11-10 03:42:00	10.16
"225473"	2013-11-10 03:44:00	10.15
"225474"	2013-11-10 03:46:00	10.2
"225475"	2013-11-10 03:48:00	10.18
"225476"	2013-11-10 03:50:00	10.18
"225477"	2013-11-10 03:52:00	10.17
"225478"	2013-11-10 03:54:00	10.18
"225479"	2013-11-10 03:56:00	10.17
"225480"	2013-11-10 03:58:00	10.14
"225481"	2013-11-10 04:00:00	10.21
"225482"	2013-11-10 04:02:00	10.18
"225483"	2013-11-10 04:04:00	10.16
"225484"	2013-11-10 04:06:00	10.17
"225485"	2013-11-10 04:08:00	10.21
"225486"	2013-11-10 04:10:00	10.16
"225487"	2013-11-10 04:12:00	10.2
"225488"	2013-11-10 04:14:00	10.17
"225489"	2013-11-10 04:16:00	10.15
"225490"	2013-11-10 04:18:00	10.15
"225491"	2013-11-10 04:20:00	10.18
"225492"	2013-11-10 04:22:00	10.16
"225493"	2013-11-10 04:24:00	10.2
"225494"	2013-11-10 04:26:00	10.18
"225495"	2013-11-10 04:28:00	10.18
"225496"	2013-11-10 04:30:00	10.19
"225497"	2013-11-10 04:32:00	10.16
"225498"	2013-11-10 04:34:00	10.18
"225499"	2013-11-10 04:36:00	10.19
"225500"	2013-11-10 04:38:00	10.2
"225501"	2013-11-10 04:40:00	10.14
"225502"	2013-11-10 04:42:00	10.17
"225503"	2013-11-10 04:44:00	10.18
"225504"	2013-11-10 04:46:00	10.14
"225505"	2013-11-10 04:48:00	10.17
"225506"	2013-11-10 04:50:00	10.18
"225507"	2013-11-10 04:52:00	10.16
"225508"	2013-11-10 04:54:00	10.16
"225509"	2013-11-10 04:56:00	10.2
"225510"	2013-11-10 04:58:00	10.19
"225511"	2013-11-10 05:00:00	10.18
"225512"	2013-11-10 05:02:00	10.18
"225513"	2013-11-10 05:04:00	10.17
"225514"	2013-11-10 05:06:00	10.18
"225515"	2013-11-10 05:08:00	10.16
"225516"	2013-11-10 05:10:00	10.2
"225517"	2013-11-10 05:12:00	10.14
"225518"	2013-11-10 05:14:00	10.17
"225519"	2013-11-10 05:16:00	10.21
"225520"	2013-11-10 05:18:00	10.17
"225521"	2013-11-10 05:20:00	10.15
"225522"	2013-11-10 05:22:00	10.19
"225523"	2013-11-10 05:24:00	10.15
"225524"	2013-11-10 05:26:00	10.19
"225525"	2013-11-10 05:28:00	10.17
"225526"	2013-11-10 05:30:00	10.15
"225527"	2013-11-10 05:32:00	10.13
"225528"	2013-11-10 05:34:00	10.19
"225529"	2013-11-10 05:36:00	10.19
"225530"	2013-11-10 05:38:00	10.14
"225531"	2013-11-10 05:40:00	10.18
"225532"	2013-11-10 05:42:00	10.17
"225533"	2013-11-10 05:44:00	10.17
"225534"	2013-11-10 05:46:00	10.19
"225535"	2013-11-10 05:48:00	10.13
"225536"	2013-11-10 05:50:00	10.2
"225537"	2013-11-10 05:52:00	10.21
"225538"	2013-11-10 05:54:00	10.14
"225539"	2013-11-10 05:56:00	10.18
"225540"	2013-11-10 05:58:00	10.17
"225541"	2013-11-10 06:00:00	10.15
"225542"	2013-11-10 06:02:00	10.15
"225543"	2013-11-10 06:04:00	10.17
"225544"	2013-11-10 06:06:00	10.16
"225545"	2013-11-10 06:08:00	10.2
"225546"	2013-11-10 06:10:00	10.14
"225547"	2013-11-10 06:12:00	10.21
"225548"	2013-11-10 06:14:00	10.16
"225549"	2013-11-10 06:16:00	10.18
"225550"	2013-11-10 06:18:00	10.15
"225551"	2013-11-10 06:20:00	10.15
"225552"	2013-11-10 06:22:00	10.2
"225553"	2013-11-10 06:24:00	10.17
"225554"	2013-11-10 06:26:00	10.17
"225555"	2013-11-10 06:28:00	10.17
"225556"	2013-11-10 06:30:00	10.17
"225557"	2013-11-10 06:32:00	10.15
"225558"	2013-11-10 06:34:00	10.18
"225559"	2013-11-10 06:36:00	10.19
"225560"	2013-11-10 06:38:00	10.17
"225561"	2013-11-10 06:40:00	10.18
"225562"	2013-11-10 06:42:00	10.11
"225563"	2013-11-10 06:44:00	10.18
"225564"	2013-11-10 06:46:00	10.2
"225565"	2013-11-10 06:48:00	10.19
"225566"	2013-11-10 06:50:00	10.18
"225567"	2013-11-10 06:52:00	10.17
"225568"	2013-11-10 06:54:00	10.18
"225569"	2013-11-10 06:56:00	10.16
"225570"	2013-11-10 06:58:00	10.19
"225571"	2013-11-10 07:00:00	10.17
"225572"	2013-11-10 07:02:00	10.16
"225573"	2013-11-10 07:04:00	10.16
"225574"	2013-11-10 07:06:00	10.17
"225575"	2013-11-10 07:08:00	10.18
"225576"	2013-11-10 07:10:00	10.16
"225577"	2013-11-10 07:12:00	10.17
"225578"	2013-11-10 07:14:00	10.19
"225579"	2013-11-10 07:16:00	10.19
"225580"	2013-11-10 07:18:00	10.17
"225581"	2013-11-10 07:20:00	10.17
"225582"	2013-11-10 07:22:00	10.2
"225583"	2013-11-10 07:24:00	10.17
"225584"	2013-11-10 07:26:00	10.19
"225585"	2013-11-10 07:28:00	10.17
"225586"	2013-11-10 07:30:00	10.16
"225587"	2013-11-10 07:32:00	10.18
"225588"	2013-11-10 07:34:00	10.23
"225589"	2013-11-10 07:36:00	10.18
"225590"	2013-11-10 07:38:00	10.2
"225591"	2013-11-10 07:40:00	10.18
"225592"	2013-11-10 07:42:00	10.17
"225593"	2013-11-10 07:44:00	10.19
"225594"	2013-11-10 07:46:00	10.19
"225595"	2013-11-10 07:48:00	10.17
"225596"	2013-11-10 07:50:00	10.17
"225597"	2013-11-10 07:52:00	10.19
"225598"	2013-11-10 07:54:00	10.2
"225599"	2013-11-10 07:56:00	10.16
"225600"	2013-11-10 07:58:00	10.18
"225601"	2013-11-10 08:00:00	10.19
"225602"	2013-11-10 08:02:00	10.14
"225603"	2013-11-10 08:04:00	10.2
"225604"	2013-11-10 08:06:00	10.18
"225605"	2013-11-10 08:08:00	10.19
"225606"	2013-11-10 08:10:00	10.22
"225607"	2013-11-10 08:12:00	10.18
"225608"	2013-11-10 08:14:00	10.18
"225609"	2013-11-10 08:16:00	10.16
"225610"	2013-11-10 08:18:00	10.19
"225611"	2013-11-10 08:20:00	10.16
"225612"	2013-11-10 08:22:00	10.16
"225613"	2013-11-10 08:24:00	10.19
"225614"	2013-11-10 08:26:00	10.15
"225615"	2013-11-10 08:28:00	10.13
"225616"	2013-11-10 08:30:00	10.2
"225617"	2013-11-10 08:32:00	10.17
"225618"	2013-11-10 08:34:00	10.2
"225619"	2013-11-10 08:36:00	10.15
"225620"	2013-11-10 08:38:00	10.17
"225621"	2013-11-10 08:40:00	10.22
"225622"	2013-11-10 08:42:00	10.21
"225623"	2013-11-10 08:44:00	10.17
"225624"	2013-11-10 08:46:00	10.15
"225625"	2013-11-10 08:48:00	10.18
"225626"	2013-11-10 08:50:00	10.16
"225627"	2013-11-10 08:52:00	10.17
"225628"	2013-11-10 08:54:00	10.19
"225629"	2013-11-10 08:56:00	10.18
"225630"	2013-11-10 08:58:00	10.17
"225631"	2013-11-10 09:00:00	10.16
"225632"	2013-11-10 09:02:00	10.18
"225633"	2013-11-10 09:04:00	10.18
"225634"	2013-11-10 09:06:00	10.16
"225635"	2013-11-10 09:08:00	10.2
"225636"	2013-11-10 09:10:00	10.18
"225637"	2013-11-10 09:12:00	10.2
"225638"	2013-11-10 09:14:00	10.16
"225639"	2013-11-10 09:16:00	10.16
"225640"	2013-11-10 09:18:00	10.19
"225641"	2013-11-10 09:20:00	10.18
"225642"	2013-11-10 09:22:00	10.16
"225643"	2013-11-10 09:24:00	10.17
"225644"	2013-11-10 09:26:00	10.13
"225645"	2013-11-10 09:28:00	10.19
"225646"	2013-11-10 09:30:00	10.17
"225647"	2013-11-10 09:32:00	10.13
"225648"	2013-11-10 09:34:00	10.14
"225649"	2013-11-10 09:36:00	10.15
"225650"	2013-11-10 09:38:00	10.16
"225651"	2013-11-10 09:40:00	10.17
"225652"	2013-11-10 09:42:00	10.14
"225653"	2013-11-10 09:44:00	10.14
"225654"	2013-11-10 09:46:00	10.16
"225655"	2013-11-10 09:48:00	10.21
"225656"	2013-11-10 09:50:00	10.17
"225657"	2013-11-10 09:52:00	10.14
"225658"	2013-11-10 09:54:00	10.16
"225659"	2013-11-10 09:56:00	10.16
"225660"	2013-11-10 09:58:00	10.21
"225661"	2013-11-10 10:00:00	10.17
"225662"	2013-11-10 10:02:00	10.18
"225663"	2013-11-10 10:04:00	10.2
"225664"	2013-11-10 10:06:00	10.18
"225665"	2013-11-10 10:08:00	10.18
"225666"	2013-11-10 10:10:00	10.16
"225667"	2013-11-10 10:12:00	10.16
"225668"	2013-11-10 10:14:00	10.16
"225669"	2013-11-10 10:16:00	10.16
"225670"	2013-11-10 10:18:00	10.16
"225671"	2013-11-10 10:20:00	10.17
"225672"	2013-11-10 10:22:00	10.18
"225673"	2013-11-10 10:24:00	10.17
"225674"	2013-11-10 10:26:00	10.14
"225675"	2013-11-10 10:28:00	10.23
"225676"	2013-11-10 10:30:00	10.17
"225677"	2013-11-10 10:32:00	10.2
"225678"	2013-11-10 10:34:00	10.16
"225679"	2013-11-10 10:36:00	10.18
"225680"	2013-11-10 10:38:00	10.17
"225681"	2013-11-10 10:40:00	10.19
"225682"	2013-11-10 10:42:00	10.17
"225683"	2013-11-10 10:44:00	10.21
"225684"	2013-11-10 10:46:00	10.21
"225685"	2013-11-10 10:48:00	10.2
"225686"	2013-11-10 10:50:00	10.19
"225687"	2013-11-10 10:52:00	10.16
"225688"	2013-11-10 10:54:00	10.17
"225689"	2013-11-10 10:56:00	10.15
"225690"	2013-11-10 10:58:00	10.22
"225691"	2013-11-10 11:00:00	10.21
"225692"	2013-11-10 11:02:00	10.19
"225693"	2013-11-10 11:04:00	10.17
"225694"	2013-11-10 11:06:00	10.19
"225695"	2013-11-10 11:08:00	10.18
"225696"	2013-11-10 11:10:00	10.18
"225697"	2013-11-10 11:12:00	10.2
"225698"	2013-11-10 11:14:00	10.2
"225699"	2013-11-10 11:16:00	10.18
"225700"	2013-11-10 11:18:00	10.16
"225701"	2013-11-10 11:20:00	10.18
"225702"	2013-11-10 11:22:00	10.18
"225703"	2013-11-10 11:24:00	10.2
"225704"	2013-11-10 11:26:00	10.16
"225705"	2013-11-10 11:28:00	10.16
"225706"	2013-11-10 11:30:00	10.18
"225707"	2013-11-10 11:32:00	10.17
"225708"	2013-11-10 11:34:00	10.17
"225709"	2013-11-10 11:36:00	10.16
"225710"	2013-11-10 11:38:00	10.2
"225711"	2013-11-10 11:40:00	10.19
"225712"	2013-11-10 11:42:00	10.18
"225713"	2013-11-10 11:44:00	10.21
"225714"	2013-11-10 11:46:00	10.17
"225715"	2013-11-10 11:48:00	10.19
"225716"	2013-11-10 11:50:00	10.17
"225717"	2013-11-10 11:52:00	10.18
"225718"	2013-11-10 11:54:00	10.2
"225719"	2013-11-10 11:56:00	10.18
"225720"	2013-11-10 11:58:00	10.2
"225721"	2013-11-10 12:00:00	10.16
"225722"	2013-11-10 12:02:00	10.19
"225723"	2013-11-10 12:04:00	10.21
"225724"	2013-11-10 12:06:00	10.19
"225725"	2013-11-10 12:08:00	10.19
"225726"	2013-11-10 12:10:00	10.22
"225727"	2013-11-10 12:12:00	10.18
"225728"	2013-11-10 12:14:00	10.2
"225729"	2013-11-10 12:16:00	10.19
"225730"	2013-11-10 12:18:00	10.2
"225731"	2013-11-10 12:20:00	10.22
"225732"	2013-11-10 12:22:00	10.18
"225733"	2013-11-10 12:24:00	10.19
"225734"	2013-11-10 12:26:00	10.16
"225735"	2013-11-10 12:28:00	10.19
"225736"	2013-11-10 12:30:00	10.2
"225737"	2013-11-10 12:32:00	10.17
"225738"	2013-11-10 12:34:00	10.17
"225739"	2013-11-10 12:36:00	10.22
"225740"	2013-11-10 12:38:00	10.2
"225741"	2013-11-10 12:40:00	10.19
"225742"	2013-11-10 12:42:00	10.19
"225743"	2013-11-10 12:44:00	10.15
"225744"	2013-11-10 12:46:00	10.18
"225745"	2013-11-10 12:48:00	10.18
"225746"	2013-11-10 12:50:00	10.16
"225747"	2013-11-10 12:52:00	10.22
"225748"	2013-11-10 12:54:00	10.18
"225749"	2013-11-10 12:56:00	10.16
"225750"	2013-11-10 12:58:00	10.19
"225751"	2013-11-10 13:00:00	10.17
"225752"	2013-11-10 13:02:00	10.22
"225753"	2013-11-10 13:04:00	10.22
"225754"	2013-11-10 13:06:00	10.19
"225755"	2013-11-10 13:08:00	10.23
"225756"	2013-11-10 13:10:00	10.23
"225757"	2013-11-10 13:12:00	10.21
"225758"	2013-11-10 13:14:00	10.26
"225759"	2013-11-10 13:16:00	10.19
"225760"	2013-11-10 13:18:00	10.18
"225761"	2013-11-10 13:20:00	10.15
"225762"	2013-11-10 13:22:00	10.22
"225763"	2013-11-10 13:24:00	10.19
"225764"	2013-11-10 13:26:00	10.19
"225765"	2013-11-10 13:28:00	10.17
"225766"	2013-11-10 13:30:00	10.24
"225767"	2013-11-10 13:32:00	10.18
"225768"	2013-11-10 13:34:00	10.21
"225769"	2013-11-10 13:36:00	10.21
"225770"	2013-11-10 13:38:00	10.19
"225771"	2013-11-10 13:40:00	10.23
"225772"	2013-11-10 13:42:00	10.2
"225773"	2013-11-10 13:44:00	10.18
"225774"	2013-11-10 13:46:00	10.22
"225775"	2013-11-10 13:48:00	10.19
"225776"	2013-11-10 13:50:00	10.16
"225777"	2013-11-10 13:52:00	10.2
"225778"	2013-11-10 13:54:00	10.19
"225779"	2013-11-10 13:56:00	10.2
"225780"	2013-11-10 13:58:00	10.18
"225781"	2013-11-10 14:00:00	10.2
"225782"	2013-11-10 14:02:00	10.24
"225783"	2013-11-10 14:04:00	10.2
"225784"	2013-11-10 14:06:00	10.19
"225785"	2013-11-10 14:08:00	10.23
"225786"	2013-11-10 14:10:00	10.18
"225787"	2013-11-10 14:12:00	10.23
"225788"	2013-11-10 14:14:00	10.2
"225789"	2013-11-10 14:16:00	10.2
"225790"	2013-11-10 14:18:00	10.22
"225791"	2013-11-10 14:20:00	10.19
"225792"	2013-11-10 14:22:00	10.21
"225793"	2013-11-10 14:24:00	10.17
"225794"	2013-11-10 14:26:00	10.23
"225795"	2013-11-10 14:28:00	10.25
"225796"	2013-11-10 14:30:00	10.18
"225797"	2013-11-10 14:32:00	10.23
"225798"	2013-11-10 14:34:00	10.2
"225799"	2013-11-10 14:36:00	10.19
"225800"	2013-11-10 14:38:00	10.23
"225801"	2013-11-10 14:40:00	10.2
"225802"	2013-11-10 14:42:00	10.19
"225803"	2013-11-10 14:44:00	10.19
"225804"	2013-11-10 14:46:00	10.23
"225805"	2013-11-10 14:48:00	10.14
"225806"	2013-11-10 14:50:00	10.18
"225807"	2013-11-10 14:52:00	10.21
"225808"	2013-11-10 14:54:00	10.2
"225809"	2013-11-10 14:56:00	10.22
"225810"	2013-11-10 14:58:00	10.18
"225811"	2013-11-10 15:00:00	10.2
"225812"	2013-11-10 15:02:00	10.22
"225813"	2013-11-10 15:04:00	10.18
"225814"	2013-11-10 15:06:00	10.19
"225815"	2013-11-10 15:08:00	10.17
"225816"	2013-11-10 15:10:00	10.2
"225817"	2013-11-10 15:12:00	10.23
"225818"	2013-11-10 15:14:00	10.21
"225819"	2013-11-10 15:16:00	10.2
"225820"	2013-11-10 15:18:00	10.2
"225821"	2013-11-10 15:20:00	10.21
"225822"	2013-11-10 15:22:00	10.19
"225823"	2013-11-10 15:24:00	10.2
"225824"	2013-11-10 15:26:00	10.18
"225825"	2013-11-10 15:28:00	10.21
"225826"	2013-11-10 15:30:00	10.21
"225827"	2013-11-10 15:32:00	10.2
"225828"	2013-11-10 15:34:00	10.2
"225829"	2013-11-10 15:36:00	10.14
"225830"	2013-11-10 15:38:00	10.24
"225831"	2013-11-10 15:40:00	10.21
"225832"	2013-11-10 15:42:00	10.22
"225833"	2013-11-10 15:44:00	10.19
"225834"	2013-11-10 15:46:00	10.23
"225835"	2013-11-10 15:48:00	10.2
"225836"	2013-11-10 15:50:00	10.24
"225837"	2013-11-10 15:52:00	10.22
"225838"	2013-11-10 15:54:00	10.16
"225839"	2013-11-10 15:56:00	10.27
"225840"	2013-11-10 15:58:00	10.17
"225841"	2013-11-10 16:00:00	10.21
"225842"	2013-11-10 16:02:00	10.21
"225843"	2013-11-10 16:04:00	10.2
"225844"	2013-11-10 16:06:00	10.23
"225845"	2013-11-10 16:08:00	10.22
"225846"	2013-11-10 16:10:00	10.21
"225847"	2013-11-10 16:12:00	10.21
"225848"	2013-11-10 16:14:00	10.19
"225849"	2013-11-10 16:16:00	10.24
"225850"	2013-11-10 16:18:00	10.23
"225851"	2013-11-10 16:20:00	10.24
"225852"	2013-11-10 16:22:00	10.19
"225853"	2013-11-10 16:24:00	10.2
"225854"	2013-11-10 16:26:00	10.22
"225855"	2013-11-10 16:28:00	10.28
"225856"	2013-11-10 16:30:00	10.22
"225857"	2013-11-10 16:32:00	10.21
"225858"	2013-11-10 16:34:00	10.21
"225859"	2013-11-10 16:36:00	10.24
"225860"	2013-11-10 16:38:00	10.2
"225861"	2013-11-10 16:40:00	10.22
"225862"	2013-11-10 16:42:00	10.21
"225863"	2013-11-10 16:44:00	10.22
"225864"	2013-11-10 16:46:00	10.25
"225865"	2013-11-10 16:48:00	10.22
"225866"	2013-11-10 16:50:00	10.24
"225867"	2013-11-10 16:52:00	10.21
"225868"	2013-11-10 16:54:00	10.19
"225869"	2013-11-10 16:56:00	10.22
"225870"	2013-11-10 16:58:00	10.22
"225871"	2013-11-10 17:00:00	10.24
"225872"	2013-11-10 17:02:00	10.2
"225873"	2013-11-10 17:04:00	10.23
"225874"	2013-11-10 17:06:00	10.24
"225875"	2013-11-10 17:08:00	10.23
"225876"	2013-11-10 17:10:00	10.24
"225877"	2013-11-10 17:12:00	10.26
"225878"	2013-11-10 17:14:00	10.21
"225879"	2013-11-10 17:16:00	10.24
"225880"	2013-11-10 17:18:00	10.19
"225881"	2013-11-10 17:20:00	10.23
"225882"	2013-11-10 17:22:00	10.2
"225883"	2013-11-10 17:24:00	10.22
"225884"	2013-11-10 17:26:00	10.21
"225885"	2013-11-10 17:28:00	10.19
"225886"	2013-11-10 17:30:00	10.2
"225887"	2013-11-10 17:32:00	10.21
"225888"	2013-11-10 17:34:00	10.23
"225889"	2013-11-10 17:36:00	10.2
"225890"	2013-11-10 17:38:00	10.22
"225891"	2013-11-10 17:40:00	10.14
"225892"	2013-11-10 17:42:00	10.25
"225893"	2013-11-10 17:44:00	10.24
"225894"	2013-11-10 17:46:00	10.21
"225895"	2013-11-10 17:48:00	10.21
"225896"	2013-11-10 17:50:00	10.2
"225897"	2013-11-10 17:52:00	10.23
"225898"	2013-11-10 17:54:00	10.21
"225899"	2013-11-10 17:56:00	10.22
"225900"	2013-11-10 17:58:00	10.26
"225901"	2013-11-10 18:00:00	10.21
"225902"	2013-11-10 18:02:00	10.22
"225903"	2013-11-10 18:04:00	10.21
"225904"	2013-11-10 18:06:00	10.22
"225905"	2013-11-10 18:08:00	10.2
"225906"	2013-11-10 18:10:00	10.25
"225907"	2013-11-10 18:12:00	10.21
"225908"	2013-11-10 18:14:00	10.2
"225909"	2013-11-10 18:16:00	10.22
"225910"	2013-11-10 18:18:00	10.21
"225911"	2013-11-10 18:20:00	10.22
"225912"	2013-11-10 18:22:00	10.23
"225913"	2013-11-10 18:24:00	10.2
"225914"	2013-11-10 18:26:00	10.21
"225915"	2013-11-10 18:28:00	10.23
"225916"	2013-11-10 18:30:00	10.18
"225917"	2013-11-10 18:32:00	10.22
"225918"	2013-11-10 18:34:00	10.22
"225919"	2013-11-10 18:36:00	10.19
"225920"	2013-11-10 18:38:00	10.24
"225921"	2013-11-10 18:40:00	10.2
"225922"	2013-11-10 18:42:00	10.21
"225923"	2013-11-10 18:44:00	10.2
"225924"	2013-11-10 18:46:00	10.19
"225925"	2013-11-10 18:48:00	10.18
"225926"	2013-11-10 18:50:00	10.2
"225927"	2013-11-10 18:52:00	10.22
"225928"	2013-11-10 18:54:00	10.25
"225929"	2013-11-10 18:56:00	10.24
"225930"	2013-11-10 18:58:00	10.23
"225931"	2013-11-10 19:00:00	10.22
"225932"	2013-11-10 19:02:00	10.2
"225933"	2013-11-10 19:04:00	10.21
"225934"	2013-11-10 19:06:00	10.23
"225935"	2013-11-10 19:08:00	10.22
"225936"	2013-11-10 19:10:00	10.2
"225937"	2013-11-10 19:12:00	10.21
"225938"	2013-11-10 19:14:00	10.2
"225939"	2013-11-10 19:16:00	10.21
"225940"	2013-11-10 19:18:00	10.21
"225941"	2013-11-10 19:20:00	10.24
"225942"	2013-11-10 19:22:00	10.22
"225943"	2013-11-10 19:24:00	10.21
"225944"	2013-11-10 19:26:00	10.27
"225945"	2013-11-10 19:28:00	10.19
"225946"	2013-11-10 19:30:00	10.2
"225947"	2013-11-10 19:32:00	10.21
"225948"	2013-11-10 19:34:00	10.23
"225949"	2013-11-10 19:36:00	10.21
"225950"	2013-11-10 19:38:00	10.24
"225951"	2013-11-10 19:40:00	10.19
"225952"	2013-11-10 19:42:00	10.24
"225953"	2013-11-10 19:44:00	10.23
"225954"	2013-11-10 19:46:00	10.18
"225955"	2013-11-10 19:48:00	10.22
"225956"	2013-11-10 19:50:00	10.21
"225957"	2013-11-10 19:52:00	10.19
"225958"	2013-11-10 19:54:00	10.19
"225959"	2013-11-10 19:56:00	10.21
"225960"	2013-11-10 19:58:00	10.23
"225961"	2013-11-10 20:00:00	10.24
"225962"	2013-11-10 20:02:00	10.23
"225963"	2013-11-10 20:04:00	10.24
"225964"	2013-11-10 20:06:00	10.21
"225965"	2013-11-10 20:08:00	10.25
"225966"	2013-11-10 20:10:00	10.23
"225967"	2013-11-10 20:12:00	10.21
"225968"	2013-11-10 20:14:00	10.2
"225969"	2013-11-10 20:16:00	10.19
"225970"	2013-11-10 20:18:00	10.26
"225971"	2013-11-10 20:20:00	10.26
"225972"	2013-11-10 20:22:00	10.24
"225973"	2013-11-10 20:24:00	10.21
"225974"	2013-11-10 20:26:00	10.22
"225975"	2013-11-10 20:28:00	10.2
"225976"	2013-11-10 20:30:00	10.21
"225977"	2013-11-10 20:32:00	10.23
"225978"	2013-11-10 20:34:00	10.25
"225979"	2013-11-10 20:36:00	10.21
"225980"	2013-11-10 20:38:00	10.19
"225981"	2013-11-10 20:40:00	10.21
"225982"	2013-11-10 20:42:00	10.21
"225983"	2013-11-10 20:44:00	10.21
"225984"	2013-11-10 20:46:00	10.23
"225985"	2013-11-10 20:48:00	10.22
"225986"	2013-11-10 20:50:00	10.26
"225987"	2013-11-10 20:52:00	10.23
"225988"	2013-11-10 20:54:00	10.26
"225989"	2013-11-10 20:56:00	10.22
"225990"	2013-11-10 20:58:00	10.24
"225991"	2013-11-10 21:00:00	10.22
"225992"	2013-11-10 21:02:00	10.22
"225993"	2013-11-10 21:04:00	10.23
"225994"	2013-11-10 21:06:00	10.21
"225995"	2013-11-10 21:08:00	10.27
"225996"	2013-11-10 21:10:00	10.26
"225997"	2013-11-10 21:12:00	10.26
"225998"	2013-11-10 21:14:00	10.21
"225999"	2013-11-10 21:16:00	10.25
"226000"	2013-11-10 21:18:00	10.23
"226001"	2013-11-10 21:20:00	10.21
"226002"	2013-11-10 21:22:00	10.21
"226003"	2013-11-10 21:24:00	10.21
"226004"	2013-11-10 21:26:00	10.22
"226005"	2013-11-10 21:28:00	10.25
"226006"	2013-11-10 21:30:00	10.22
"226007"	2013-11-10 21:32:00	10.24
"226008"	2013-11-10 21:34:00	10.2
"226009"	2013-11-10 21:36:00	10.24
"226010"	2013-11-10 21:38:00	10.22
"226011"	2013-11-10 21:40:00	10.22
"226012"	2013-11-10 21:42:00	10.21
"226013"	2013-11-10 21:44:00	10.19
"226014"	2013-11-10 21:46:00	10.21
"226015"	2013-11-10 21:48:00	10.23
"226016"	2013-11-10 21:50:00	10.22
"226017"	2013-11-10 21:52:00	10.22
"226018"	2013-11-10 21:54:00	10.24
"226019"	2013-11-10 21:56:00	10.24
"226020"	2013-11-10 21:58:00	10.21
"226021"	2013-11-10 22:00:00	10.24
"226022"	2013-11-10 22:02:00	10.22
"226023"	2013-11-10 22:04:00	10.23
"226024"	2013-11-10 22:06:00	10.2
"226025"	2013-11-10 22:08:00	10.21
"226026"	2013-11-10 22:10:00	10.21
"226027"	2013-11-10 22:12:00	10.21
"226028"	2013-11-10 22:14:00	10.18
"226029"	2013-11-10 22:16:00	10.22
"226030"	2013-11-10 22:18:00	10.24
"226031"	2013-11-10 22:20:00	10.25
"226032"	2013-11-10 22:22:00	10.23
"226033"	2013-11-10 22:24:00	10.22
"226034"	2013-11-10 22:26:00	10.24
"226035"	2013-11-10 22:28:00	10.23
"226036"	2013-11-10 22:30:00	10.19
"226037"	2013-11-10 22:32:00	10.24
"226038"	2013-11-10 22:34:00	10.26
"226039"	2013-11-10 22:36:00	10.23
"226040"	2013-11-10 22:38:00	10.2
"226041"	2013-11-10 22:40:00	10.27
"226042"	2013-11-10 22:42:00	10.21
"226043"	2013-11-10 22:44:00	10.22
"226044"	2013-11-10 22:46:00	10.24
"226045"	2013-11-10 22:48:00	10.24
"226046"	2013-11-10 22:50:00	10.22
"226047"	2013-11-10 22:52:00	10.25
"226048"	2013-11-10 22:54:00	10.21
"226049"	2013-11-10 22:56:00	10.2
"226050"	2013-11-10 22:58:00	10.21
"226051"	2013-11-10 23:00:00	10.24
"226052"	2013-11-10 23:02:00	10.22
"226053"	2013-11-10 23:04:00	10.21
"226054"	2013-11-10 23:06:00	10.23
"226055"	2013-11-10 23:08:00	10.2
"226056"	2013-11-10 23:10:00	10.22
"226057"	2013-11-10 23:12:00	10.22
"226058"	2013-11-10 23:14:00	10.23
"226059"	2013-11-10 23:16:00	10.27
"226060"	2013-11-10 23:18:00	10.24
"226061"	2013-11-10 23:20:00	10.25
"226062"	2013-11-10 23:22:00	10.22
"226063"	2013-11-10 23:24:00	10.26
"226064"	2013-11-10 23:26:00	10.22
"226065"	2013-11-10 23:28:00	10.18
"226066"	2013-11-10 23:30:00	10.25
"226067"	2013-11-10 23:32:00	10.21
"226068"	2013-11-10 23:34:00	10.25
"226069"	2013-11-10 23:36:00	10.24
"226070"	2013-11-10 23:38:00	10.24
"226071"	2013-11-10 23:40:00	10.23
"226072"	2013-11-10 23:42:00	10.24
"226073"	2013-11-10 23:44:00	10.22
"226074"	2013-11-10 23:46:00	10.23
"226075"	2013-11-10 23:48:00	10.2
"226076"	2013-11-10 23:50:00	10.24
"226077"	2013-11-10 23:52:00	10.26
"226078"	2013-11-10 23:54:00	10.2
"226079"	2013-11-10 23:56:00	10.25
"226080"	2013-11-10 23:58:00	10.19
"226081"	2013-11-11 00:00:00	10.23
"226082"	2013-11-11 00:02:00	10.22
"226083"	2013-11-11 00:04:00	10.2
"226084"	2013-11-11 00:06:00	10.23
"226085"	2013-11-11 00:08:00	10.23
"226086"	2013-11-11 00:10:00	10.2
"226087"	2013-11-11 00:12:00	10.21
"226088"	2013-11-11 00:14:00	10.2
"226089"	2013-11-11 00:16:00	10.25
"226090"	2013-11-11 00:18:00	10.24
"226091"	2013-11-11 00:20:00	10.25
"226092"	2013-11-11 00:22:00	10.27
"226093"	2013-11-11 00:24:00	10.24
"226094"	2013-11-11 00:26:00	10.22
"226095"	2013-11-11 00:28:00	10.23
"226096"	2013-11-11 00:30:00	10.23
"226097"	2013-11-11 00:32:00	10.27
"226098"	2013-11-11 00:34:00	10.23
"226099"	2013-11-11 00:36:00	10.23
"226100"	2013-11-11 00:38:00	10.21
"226101"	2013-11-11 00:40:00	10.26
"226102"	2013-11-11 00:42:00	10.23
"226103"	2013-11-11 00:44:00	10.22
"226104"	2013-11-11 00:46:00	10.22
"226105"	2013-11-11 00:48:00	10.24
"226106"	2013-11-11 00:50:00	10.24
"226107"	2013-11-11 00:52:00	10.23
"226108"	2013-11-11 00:54:00	10.24
"226109"	2013-11-11 00:56:00	10.24
"226110"	2013-11-11 00:58:00	10.26
"226111"	2013-11-11 01:00:00	10.25
"226112"	2013-11-11 01:02:00	10.24
"226113"	2013-11-11 01:04:00	10.23
"226114"	2013-11-11 01:06:00	10.23
"226115"	2013-11-11 01:08:00	10.21
"226116"	2013-11-11 01:10:00	10.26
"226117"	2013-11-11 01:12:00	10.2
"226118"	2013-11-11 01:14:00	10.23
"226119"	2013-11-11 01:16:00	10.22
"226120"	2013-11-11 01:18:00	10.22
"226121"	2013-11-11 01:20:00	10.25
"226122"	2013-11-11 01:22:00	10.23
"226123"	2013-11-11 01:24:00	10.24
"226124"	2013-11-11 01:26:00	10.22
"226125"	2013-11-11 01:28:00	10.24
"226126"	2013-11-11 01:30:00	10.24
"226127"	2013-11-11 01:32:00	10.23
"226128"	2013-11-11 01:34:00	10.26
"226129"	2013-11-11 01:36:00	10.23
"226130"	2013-11-11 01:38:00	10.21
"226131"	2013-11-11 01:40:00	10.25
"226132"	2013-11-11 01:42:00	10.24
"226133"	2013-11-11 01:44:00	10.22
"226134"	2013-11-11 01:46:00	10.23
"226135"	2013-11-11 01:48:00	10.22
"226136"	2013-11-11 01:50:00	10.24
"226137"	2013-11-11 01:52:00	10.29
"226138"	2013-11-11 01:54:00	10.24
"226139"	2013-11-11 01:56:00	10.22
"226140"	2013-11-11 01:58:00	10.27
"226141"	2013-11-11 02:00:00	10.26
"226142"	2013-11-11 02:02:00	10.26
"226143"	2013-11-11 02:04:00	10.28
"226144"	2013-11-11 02:06:00	10.25
"226145"	2013-11-11 02:08:00	10.24
"226146"	2013-11-11 02:10:00	10.24
"226147"	2013-11-11 02:12:00	10.25
"226148"	2013-11-11 02:14:00	10.24
"226149"	2013-11-11 02:16:00	10.23
"226150"	2013-11-11 02:18:00	10.24
"226151"	2013-11-11 02:20:00	10.24
"226152"	2013-11-11 02:22:00	10.27
"226153"	2013-11-11 02:24:00	10.22
"226154"	2013-11-11 02:26:00	10.26
"226155"	2013-11-11 02:28:00	10.27
"226156"	2013-11-11 02:30:00	10.24
"226157"	2013-11-11 02:32:00	10.25
"226158"	2013-11-11 02:34:00	10.22
"226159"	2013-11-11 02:36:00	10.25
"226160"	2013-11-11 02:38:00	10.26
"226161"	2013-11-11 02:40:00	10.24
"226162"	2013-11-11 02:42:00	10.24
"226163"	2013-11-11 02:44:00	10.27
"226164"	2013-11-11 02:46:00	10.22
"226165"	2013-11-11 02:48:00	10.21
"226166"	2013-11-11 02:50:00	10.21
"226167"	2013-11-11 02:52:00	10.24
"226168"	2013-11-11 02:54:00	10.25
"226169"	2013-11-11 02:56:00	10.26
"226170"	2013-11-11 02:58:00	10.28
"226171"	2013-11-11 03:00:00	10.24
"226172"	2013-11-11 03:02:00	10.26
"226173"	2013-11-11 03:04:00	10.26
"226174"	2013-11-11 03:06:00	10.21
"226175"	2013-11-11 03:08:00	10.24
"226176"	2013-11-11 03:10:00	10.25
"226177"	2013-11-11 03:12:00	10.22
"226178"	2013-11-11 03:14:00	10.25
"226179"	2013-11-11 03:16:00	10.25
"226180"	2013-11-11 03:18:00	10.23
"226181"	2013-11-11 03:20:00	10.27
"226182"	2013-11-11 03:22:00	10.22
"226183"	2013-11-11 03:24:00	10.25
"226184"	2013-11-11 03:26:00	10.24
"226185"	2013-11-11 03:28:00	10.3
"226186"	2013-11-11 03:30:00	10.27
"226187"	2013-11-11 03:32:00	10.25
"226188"	2013-11-11 03:34:00	10.26
"226189"	2013-11-11 03:36:00	10.26
"226190"	2013-11-11 03:38:00	10.25
"226191"	2013-11-11 03:40:00	10.26
"226192"	2013-11-11 03:42:00	10.24
"226193"	2013-11-11 03:44:00	10.25
"226194"	2013-11-11 03:46:00	10.3
"226195"	2013-11-11 03:48:00	10.23
"226196"	2013-11-11 03:50:00	10.24
"226197"	2013-11-11 03:52:00	10.27
"226198"	2013-11-11 03:54:00	10.28
"226199"	2013-11-11 03:56:00	10.25
"226200"	2013-11-11 03:58:00	10.25
"226201"	2013-11-11 04:00:00	10.25
"226202"	2013-11-11 04:02:00	10.23
"226203"	2013-11-11 04:04:00	10.26
"226204"	2013-11-11 04:06:00	10.24
"226205"	2013-11-11 04:08:00	10.22
"226206"	2013-11-11 04:10:00	10.24
"226207"	2013-11-11 04:12:00	10.3
"226208"	2013-11-11 04:14:00	10.29
"226209"	2013-11-11 04:16:00	10.24
"226210"	2013-11-11 04:18:00	10.27
"226211"	2013-11-11 04:20:00	10.28
"226212"	2013-11-11 04:22:00	10.28
"226213"	2013-11-11 04:24:00	10.27
"226214"	2013-11-11 04:26:00	10.24
"226215"	2013-11-11 04:28:00	10.28
"226216"	2013-11-11 04:30:00	10.27
"226217"	2013-11-11 04:32:00	10.29
"226218"	2013-11-11 04:34:00	10.25
"226219"	2013-11-11 04:36:00	10.26
"226220"	2013-11-11 04:38:00	10.27
"226221"	2013-11-11 04:40:00	10.28
"226222"	2013-11-11 04:42:00	10.27
"226223"	2013-11-11 04:44:00	10.25
"226224"	2013-11-11 04:46:00	10.29
"226225"	2013-11-11 04:48:00	10.28
"226226"	2013-11-11 04:50:00	10.25
"226227"	2013-11-11 04:52:00	10.29
"226228"	2013-11-11 04:54:00	10.26
"226229"	2013-11-11 04:56:00	10.26
"226230"	2013-11-11 04:58:00	10.28
"226231"	2013-11-11 05:00:00	10.32
"226232"	2013-11-11 05:02:00	10.25
"226233"	2013-11-11 05:04:00	10.25
"226234"	2013-11-11 05:06:00	10.27
"226235"	2013-11-11 05:08:00	10.25
"226236"	2013-11-11 05:10:00	10.26
"226237"	2013-11-11 05:12:00	10.28
"226238"	2013-11-11 05:14:00	10.28
"226239"	2013-11-11 05:16:00	10.25
"226240"	2013-11-11 05:18:00	10.26
"226241"	2013-11-11 05:20:00	10.26
"226242"	2013-11-11 05:22:00	10.27
"226243"	2013-11-11 05:24:00	10.27
"226244"	2013-11-11 05:26:00	10.26
"226245"	2013-11-11 05:28:00	10.25
"226246"	2013-11-11 05:30:00	10.26
"226247"	2013-11-11 05:32:00	10.26
"226248"	2013-11-11 05:34:00	10.27
"226249"	2013-11-11 05:36:00	10.24
"226250"	2013-11-11 05:38:00	10.28
"226251"	2013-11-11 05:40:00	10.25
"226252"	2013-11-11 05:42:00	10.26
"226253"	2013-11-11 05:44:00	10.24
"226254"	2013-11-11 05:46:00	10.26
"226255"	2013-11-11 05:48:00	10.26
"226256"	2013-11-11 05:50:00	10.26
"226257"	2013-11-11 05:52:00	10.23
"226258"	2013-11-11 05:54:00	10.27
"226259"	2013-11-11 05:56:00	10.24
"226260"	2013-11-11 05:58:00	10.23
"226261"	2013-11-11 06:00:00	10.25
"226262"	2013-11-11 06:02:00	10.23
"226263"	2013-11-11 06:04:00	10.25
"226264"	2013-11-11 06:06:00	10.25
"226265"	2013-11-11 06:08:00	10.28
"226266"	2013-11-11 06:10:00	10.25
"226267"	2013-11-11 06:12:00	10.26
"226268"	2013-11-11 06:14:00	10.24
"226269"	2013-11-11 06:16:00	10.27
"226270"	2013-11-11 06:18:00	10.22
"226271"	2013-11-11 06:20:00	10.23
"226272"	2013-11-11 06:22:00	10.23
"226273"	2013-11-11 06:24:00	10.21
"226274"	2013-11-11 06:26:00	10.24
"226275"	2013-11-11 06:28:00	10.27
"226276"	2013-11-11 06:30:00	10.25
"226277"	2013-11-11 06:32:00	10.31
"226278"	2013-11-11 06:34:00	10.25
"226279"	2013-11-11 06:36:00	10.25
"226280"	2013-11-11 06:38:00	10.26
"226281"	2013-11-11 06:40:00	10.26
"226282"	2013-11-11 06:42:00	10.25
"226283"	2013-11-11 06:44:00	10.28
"226284"	2013-11-11 06:46:00	10.25
"226285"	2013-11-11 06:48:00	10.26
"226286"	2013-11-11 06:50:00	10.25
"226287"	2013-11-11 06:52:00	10.24
"226288"	2013-11-11 06:54:00	10.27
"226289"	2013-11-11 06:56:00	10.26
"226290"	2013-11-11 06:58:00	10.26
"226291"	2013-11-11 07:00:00	10.29
"226292"	2013-11-11 07:02:00	10.26
"226293"	2013-11-11 07:04:00	10.27
"226294"	2013-11-11 07:06:00	10.25
"226295"	2013-11-11 07:08:00	10.23
"226296"	2013-11-11 07:10:00	10.28
"226297"	2013-11-11 07:12:00	10.26
"226298"	2013-11-11 07:14:00	10.24
"226299"	2013-11-11 07:16:00	10.25
"226300"	2013-11-11 07:18:00	10.28
"226301"	2013-11-11 07:20:00	10.26
"226302"	2013-11-11 07:22:00	10.27
"226303"	2013-11-11 07:24:00	10.25
"226304"	2013-11-11 07:26:00	10.25
"226305"	2013-11-11 07:28:00	10.25
"226306"	2013-11-11 07:30:00	10.28
"226307"	2013-11-11 07:32:00	10.24
"226308"	2013-11-11 07:34:00	10.28
"226309"	2013-11-11 07:36:00	10.24
"226310"	2013-11-11 07:38:00	10.26
"226311"	2013-11-11 07:40:00	10.25
"226312"	2013-11-11 07:42:00	10.23
"226313"	2013-11-11 07:44:00	10.25
"226314"	2013-11-11 07:46:00	10.25
"226315"	2013-11-11 07:48:00	10.23
"226316"	2013-11-11 07:50:00	10.22
"226317"	2013-11-11 07:52:00	10.27
"226318"	2013-11-11 07:54:00	10.22
"226319"	2013-11-11 07:56:00	10.25
"226320"	2013-11-11 07:58:00	10.24
"226321"	2013-11-11 08:00:00	10.24
"226322"	2013-11-11 08:02:00	10.2
"226323"	2013-11-11 08:04:00	10.25
"226324"	2013-11-11 08:06:00	10.25
"226325"	2013-11-11 08:08:00	10.26
"226326"	2013-11-11 08:10:00	10.26
"226327"	2013-11-11 08:12:00	10.26
"226328"	2013-11-11 08:14:00	10.26
"226329"	2013-11-11 08:16:00	10.28
"226330"	2013-11-11 08:18:00	10.26
"226331"	2013-11-11 08:20:00	10.25
"226332"	2013-11-11 08:22:00	10.24
"226333"	2013-11-11 08:24:00	10.25
"226334"	2013-11-11 08:26:00	10.24
"226335"	2013-11-11 08:28:00	10.24
"226336"	2013-11-11 08:30:00	10.26
"226337"	2013-11-11 08:32:00	10.28
"226338"	2013-11-11 08:34:00	10.26
"226339"	2013-11-11 08:36:00	10.28
"226340"	2013-11-11 08:38:00	10.24
"226341"	2013-11-11 08:40:00	10.24
"226342"	2013-11-11 08:42:00	10.24
"226343"	2013-11-11 08:44:00	10.24
"226344"	2013-11-11 08:46:00	10.26
"226345"	2013-11-11 08:48:00	10.24
"226346"	2013-11-11 08:50:00	10.25
"226347"	2013-11-11 08:52:00	10.25
"226348"	2013-11-11 08:54:00	10.28
"226349"	2013-11-11 08:56:00	10.28
"226350"	2013-11-11 08:58:00	10.23
"226351"	2013-11-11 09:00:00	10.24
"226352"	2013-11-11 09:02:00	10.21
"226353"	2013-11-11 09:04:00	10.26
"226354"	2013-11-11 09:06:00	10.21
"226355"	2013-11-11 09:08:00	10.25
"226356"	2013-11-11 09:10:00	10.24
"226357"	2013-11-11 09:12:00	10.21
"226358"	2013-11-11 09:14:00	10.26
"226359"	2013-11-11 09:16:00	10.25
"226360"	2013-11-11 09:18:00	10.22
"226361"	2013-11-11 09:20:00	10.26
"226362"	2013-11-11 09:22:00	10.25
"226363"	2013-11-11 09:24:00	10.26
"226364"	2013-11-11 09:26:00	10.21
"226365"	2013-11-11 09:28:00	10.27
"226366"	2013-11-11 09:30:00	10.25
"226367"	2013-11-11 09:32:00	10.23
"226368"	2013-11-11 09:34:00	10.26
"226369"	2013-11-11 09:36:00	10.29
"226370"	2013-11-11 09:38:00	10.26
"226371"	2013-11-11 09:40:00	10.22
"226372"	2013-11-11 09:42:00	10.23
"226373"	2013-11-11 09:44:00	10.25
"226374"	2013-11-11 09:46:00	10.24
"226375"	2013-11-11 09:48:00	10.24
"226376"	2013-11-11 09:50:00	10.18
"226377"	2013-11-11 09:52:00	10.25
"226378"	2013-11-11 09:54:00	10.24
"226379"	2013-11-11 09:56:00	10.26
"226380"	2013-11-11 09:58:00	10.24
"226381"	2013-11-11 10:00:00	10.23
"226382"	2013-11-11 10:02:00	10.27
"226383"	2013-11-11 10:04:00	10.29
"226384"	2013-11-11 10:06:00	10.22
"226385"	2013-11-11 10:08:00	10.22
"226386"	2013-11-11 10:10:00	10.25
"226387"	2013-11-11 10:12:00	10.25
"226388"	2013-11-11 10:14:00	10.25
"226389"	2013-11-11 10:16:00	10.23
"226390"	2013-11-11 10:18:00	10.24
"226391"	2013-11-11 10:20:00	10.27
"226392"	2013-11-11 10:22:00	10.25
"226393"	2013-11-11 10:24:00	10.21
"226394"	2013-11-11 10:26:00	10.23
"226395"	2013-11-11 10:28:00	10.24
"226396"	2013-11-11 10:30:00	10.24
"226397"	2013-11-11 10:32:00	10.24
"226398"	2013-11-11 10:34:00	10.21
"226399"	2013-11-11 10:36:00	10.2
"226400"	2013-11-11 10:38:00	10.2
"226401"	2013-11-11 10:40:00	10.23
"226402"	2013-11-11 10:42:00	10.22
"226403"	2013-11-11 10:44:00	10.25
"226404"	2013-11-11 10:46:00	10.24
"226405"	2013-11-11 10:48:00	10.25
"226406"	2013-11-11 10:50:00	10.22
"226407"	2013-11-11 10:52:00	10.25
"226408"	2013-11-11 10:54:00	10.22
"226409"	2013-11-11 10:56:00	10.24
"226410"	2013-11-11 10:58:00	10.24
"226411"	2013-11-11 11:00:00	10.23
"226412"	2013-11-11 11:02:00	10.29
"226413"	2013-11-11 11:04:00	10.25
"226414"	2013-11-11 11:06:00	10.27
"226415"	2013-11-11 11:08:00	10.25
"226416"	2013-11-11 11:10:00	10.26
"226417"	2013-11-11 11:12:00	10.24
"226418"	2013-11-11 11:14:00	10.22
"226419"	2013-11-11 11:16:00	10.25
"226420"	2013-11-11 11:18:00	10.24
"226421"	2013-11-11 11:20:00	10.21
"226422"	2013-11-11 11:22:00	10.26
"226423"	2013-11-11 11:24:00	10.25
"226424"	2013-11-11 11:26:00	10.26
"226425"	2013-11-11 11:28:00	10.25
"226426"	2013-11-11 11:30:00	10.23
"226427"	2013-11-11 11:32:00	10.21
"226428"	2013-11-11 11:34:00	10.26
"226429"	2013-11-11 11:36:00	10.26
"226430"	2013-11-11 11:38:00	10.26
"226431"	2013-11-11 11:40:00	10.22
"226432"	2013-11-11 11:42:00	10.26
"226433"	2013-11-11 11:44:00	10.27
"226434"	2013-11-11 11:46:00	10.26
"226435"	2013-11-11 11:48:00	10.25
"226436"	2013-11-11 11:50:00	10.25
"226437"	2013-11-11 11:52:00	10.26
"226438"	2013-11-11 11:54:00	10.24
"226439"	2013-11-11 11:56:00	10.28
"226440"	2013-11-11 11:58:00	10.28
"226441"	2013-11-11 12:00:00	10.28
"226442"	2013-11-11 12:02:00	10.28
"226443"	2013-11-11 12:04:00	10.27
"226444"	2013-11-11 12:06:00	10.27
"226445"	2013-11-11 12:08:00	10.24
"226446"	2013-11-11 12:10:00	10.29
"226447"	2013-11-11 12:12:00	10.28
"226448"	2013-11-11 12:14:00	10.28
"226449"	2013-11-11 12:16:00	10.28
"226450"	2013-11-11 12:18:00	10.27
"226451"	2013-11-11 12:20:00	10.23
"226452"	2013-11-11 12:22:00	10.27
"226453"	2013-11-11 12:24:00	10.25
"226454"	2013-11-11 12:26:00	10.27
"226455"	2013-11-11 12:28:00	10.25
"226456"	2013-11-11 12:30:00	10.25
"226457"	2013-11-11 12:32:00	10.25
"226458"	2013-11-11 12:34:00	10.25
"226459"	2013-11-11 12:36:00	10.25
"226460"	2013-11-11 12:38:00	10.25
"226461"	2013-11-11 12:40:00	10.28
"226462"	2013-11-11 12:42:00	10.27
"226463"	2013-11-11 12:44:00	10.26
"226464"	2013-11-11 12:46:00	10.23
"226465"	2013-11-11 12:48:00	10.28
"226466"	2013-11-11 12:50:00	10.24
"226467"	2013-11-11 12:52:00	10.23
"226468"	2013-11-11 12:54:00	10.25
"226469"	2013-11-11 12:56:00	10.24
"226470"	2013-11-11 12:58:00	10.25
"226471"	2013-11-11 13:00:00	10.28
"226472"	2013-11-11 13:02:00	10.24
"226473"	2013-11-11 13:04:00	10.28
"226474"	2013-11-11 13:06:00	10.25
"226475"	2013-11-11 13:08:00	10.27
"226476"	2013-11-11 13:10:00	10.25
"226477"	2013-11-11 13:12:00	10.27
"226478"	2013-11-11 13:14:00	10.24
"226479"	2013-11-11 13:16:00	10.26
"226480"	2013-11-11 13:18:00	10.3
"226481"	2013-11-11 13:20:00	10.31
"226482"	2013-11-11 13:22:00	10.24
"226483"	2013-11-11 13:24:00	10.28
"226484"	2013-11-11 13:26:00	10.26
"226485"	2013-11-11 13:28:00	10.3
"226486"	2013-11-11 13:30:00	10.25
"226487"	2013-11-11 13:32:00	10.25
"226488"	2013-11-11 13:34:00	10.25
"226489"	2013-11-11 13:36:00	10.24
"226490"	2013-11-11 13:38:00	10.31
"226491"	2013-11-11 13:40:00	10.27
"226492"	2013-11-11 13:42:00	10.27
"226493"	2013-11-11 13:44:00	10.3
"226494"	2013-11-11 13:46:00	10.28
"226495"	2013-11-11 13:48:00	10.27
"226496"	2013-11-11 13:50:00	10.28
"226497"	2013-11-11 13:52:00	10.26
"226498"	2013-11-11 13:54:00	10.24
"226499"	2013-11-11 13:56:00	10.27
"226500"	2013-11-11 13:58:00	10.29
"226501"	2013-11-11 14:00:00	10.25
"226502"	2013-11-11 14:02:00	10.25
"226503"	2013-11-11 14:04:00	10.27
"226504"	2013-11-11 14:06:00	10.23
"226505"	2013-11-11 14:08:00	10.24
"226506"	2013-11-11 14:10:00	10.29
"226507"	2013-11-11 14:12:00	10.26
"226508"	2013-11-11 14:14:00	10.27
"226509"	2013-11-11 14:16:00	10.26
"226510"	2013-11-11 14:18:00	10.26
"226511"	2013-11-11 14:20:00	10.31
"226512"	2013-11-11 14:22:00	10.29
"226513"	2013-11-11 14:24:00	10.25
"226514"	2013-11-11 14:26:00	10.26
"226515"	2013-11-11 14:28:00	10.3
"226516"	2013-11-11 14:30:00	10.24
"226517"	2013-11-11 14:32:00	10.26
"226518"	2013-11-11 14:34:00	10.27
"226519"	2013-11-11 14:36:00	10.25
"226520"	2013-11-11 14:38:00	10.29
"226521"	2013-11-11 14:40:00	10.27
"226522"	2013-11-11 14:42:00	10.29
"226523"	2013-11-11 14:44:00	10.32
"226524"	2013-11-11 14:46:00	10.29
"226525"	2013-11-11 14:48:00	10.28
"226526"	2013-11-11 14:50:00	10.25
"226527"	2013-11-11 14:52:00	10.26
"226528"	2013-11-11 14:54:00	10.28
"226529"	2013-11-11 14:56:00	10.26
"226530"	2013-11-11 14:58:00	10.27
"226531"	2013-11-11 15:00:00	10.28
"226532"	2013-11-11 15:02:00	10.24
"226533"	2013-11-11 15:04:00	10.23
"226534"	2013-11-11 15:06:00	10.24
"226535"	2013-11-11 15:08:00	10.25
"226536"	2013-11-11 15:10:00	10.24
"226537"	2013-11-11 15:12:00	10.29
"226538"	2013-11-11 15:14:00	10.28
"226539"	2013-11-11 15:16:00	10.26
"226540"	2013-11-11 15:18:00	10.27
"226541"	2013-11-11 15:20:00	10.26
"226542"	2013-11-11 15:22:00	10.24
"226543"	2013-11-11 15:24:00	10.25
"226544"	2013-11-11 15:26:00	10.27
"226545"	2013-11-11 15:28:00	10.27
"226546"	2013-11-11 15:30:00	10.24
"226547"	2013-11-11 15:32:00	10.23
"226548"	2013-11-11 15:34:00	10.26
"226549"	2013-11-11 15:36:00	10.26
"226550"	2013-11-11 15:38:00	10.28
"226551"	2013-11-11 15:40:00	10.21
"226552"	2013-11-11 15:42:00	10.24
"226553"	2013-11-11 15:44:00	10.25
"226554"	2013-11-11 15:46:00	10.27
"226555"	2013-11-11 15:48:00	10.25
"226556"	2013-11-11 15:50:00	10.25
"226557"	2013-11-11 15:52:00	10.24
"226558"	2013-11-11 15:54:00	10.27
"226559"	2013-11-11 15:56:00	10.25
"226560"	2013-11-11 15:58:00	10.27
"226561"	2013-11-11 16:00:00	10.27
"226562"	2013-11-11 16:02:00	10.27
"226563"	2013-11-11 16:04:00	10.24
"226564"	2013-11-11 16:06:00	10.25
"226565"	2013-11-11 16:08:00	10.24
"226566"	2013-11-11 16:10:00	10.25
"226567"	2013-11-11 16:12:00	10.25
"226568"	2013-11-11 16:14:00	10.26
"226569"	2013-11-11 16:16:00	10.26
"226570"	2013-11-11 16:18:00	10.26
"226571"	2013-11-11 16:20:00	10.26
"226572"	2013-11-11 16:22:00	10.23
"226573"	2013-11-11 16:24:00	10.29
"226574"	2013-11-11 16:26:00	10.26
"226575"	2013-11-11 16:28:00	10.25
"226576"	2013-11-11 16:30:00	10.28
"226577"	2013-11-11 16:32:00	10.25
"226578"	2013-11-11 16:34:00	10.25
"226579"	2013-11-11 16:36:00	10.24
"226580"	2013-11-11 16:38:00	10.27
"226581"	2013-11-11 16:40:00	10.25
"226582"	2013-11-11 16:42:00	10.23
"226583"	2013-11-11 16:44:00	10.25
"226584"	2013-11-11 16:46:00	10.29
"226585"	2013-11-11 16:48:00	10.26
"226586"	2013-11-11 16:50:00	10.27
"226587"	2013-11-11 16:52:00	10.24
"226588"	2013-11-11 16:54:00	10.25
"226589"	2013-11-11 16:56:00	10.29
"226590"	2013-11-11 16:58:00	10.28
"226591"	2013-11-11 17:00:00	10.22
"226592"	2013-11-11 17:02:00	10.26
"226593"	2013-11-11 17:04:00	10.25
"226594"	2013-11-11 17:06:00	10.24
"226595"	2013-11-11 17:08:00	10.24
"226596"	2013-11-11 17:10:00	10.24
"226597"	2013-11-11 17:12:00	10.25
"226598"	2013-11-11 17:14:00	10.26
"226599"	2013-11-11 17:16:00	10.26
"226600"	2013-11-11 17:18:00	10.25
"226601"	2013-11-11 17:20:00	10.29
"226602"	2013-11-11 17:22:00	10.26
"226603"	2013-11-11 17:24:00	10.25
"226604"	2013-11-11 17:26:00	10.24
"226605"	2013-11-11 17:28:00	10.24
"226606"	2013-11-11 17:30:00	10.26
"226607"	2013-11-11 17:32:00	10.25
"226608"	2013-11-11 17:34:00	10.24
"226609"	2013-11-11 17:36:00	10.25
"226610"	2013-11-11 17:38:00	10.23
"226611"	2013-11-11 17:40:00	10.26
"226612"	2013-11-11 17:42:00	10.3
"226613"	2013-11-11 17:44:00	10.28
"226614"	2013-11-11 17:46:00	10.25
"226615"	2013-11-11 17:48:00	10.28
"226616"	2013-11-11 17:50:00	10.24
"226617"	2013-11-11 17:52:00	10.23
"226618"	2013-11-11 17:54:00	10.24
"226619"	2013-11-11 17:56:00	10.23
"226620"	2013-11-11 17:58:00	10.25
"226621"	2013-11-11 18:00:00	10.25
"226622"	2013-11-11 18:02:00	10.28
"226623"	2013-11-11 18:04:00	10.21
"226624"	2013-11-11 18:06:00	10.23
"226625"	2013-11-11 18:08:00	10.24
"226626"	2013-11-11 18:10:00	10.25
"226627"	2013-11-11 18:12:00	10.23
"226628"	2013-11-11 18:14:00	10.24
"226629"	2013-11-11 18:16:00	10.28
"226630"	2013-11-11 18:18:00	10.22
"226631"	2013-11-11 18:20:00	10.25
"226632"	2013-11-11 18:22:00	10.27
"226633"	2013-11-11 18:24:00	10.25
"226634"	2013-11-11 18:26:00	10.22
"226635"	2013-11-11 18:28:00	10.25
"226636"	2013-11-11 18:30:00	10.28
"226637"	2013-11-11 18:32:00	10.27
"226638"	2013-11-11 18:34:00	10.26
"226639"	2013-11-11 18:36:00	10.26
"226640"	2013-11-11 18:38:00	10.24
"226641"	2013-11-11 18:40:00	10.24
"226642"	2013-11-11 18:42:00	10.27
"226643"	2013-11-11 18:44:00	10.23
"226644"	2013-11-11 18:46:00	10.27
"226645"	2013-11-11 18:48:00	10.28
"226646"	2013-11-11 18:50:00	10.24
"226647"	2013-11-11 18:52:00	10.24
"226648"	2013-11-11 18:54:00	10.27
"226649"	2013-11-11 18:56:00	10.23
"226650"	2013-11-11 18:58:00	10.24
"226651"	2013-11-11 19:00:00	10.27
"226652"	2013-11-11 19:02:00	10.29
"226653"	2013-11-11 19:04:00	10.26
"226654"	2013-11-11 19:06:00	10.27
"226655"	2013-11-11 19:08:00	10.23
"226656"	2013-11-11 19:10:00	10.25
"226657"	2013-11-11 19:12:00	10.2
"226658"	2013-11-11 19:14:00	10.26
"226659"	2013-11-11 19:16:00	10.26
"226660"	2013-11-11 19:18:00	10.26
"226661"	2013-11-11 19:20:00	10.25
"226662"	2013-11-11 19:22:00	10.22
"226663"	2013-11-11 19:24:00	10.24
"226664"	2013-11-11 19:26:00	10.26
"226665"	2013-11-11 19:28:00	10.27
"226666"	2013-11-11 19:30:00	10.26
"226667"	2013-11-11 19:32:00	10.25
"226668"	2013-11-11 19:34:00	10.25
"226669"	2013-11-11 19:36:00	10.25
"226670"	2013-11-11 19:38:00	10.23
"226671"	2013-11-11 19:40:00	10.26
"226672"	2013-11-11 19:42:00	10.23
"226673"	2013-11-11 19:44:00	10.22
"226674"	2013-11-11 19:46:00	10.29
"226675"	2013-11-11 19:48:00	10.24
"226676"	2013-11-11 19:50:00	10.24
"226677"	2013-11-11 19:52:00	10.27
"226678"	2013-11-11 19:54:00	10.25
"226679"	2013-11-11 19:56:00	10.27
"226680"	2013-11-11 19:58:00	10.26
"226681"	2013-11-11 20:00:00	10.26
"226682"	2013-11-11 20:02:00	10.25
"226683"	2013-11-11 20:04:00	10.24
"226684"	2013-11-11 20:06:00	10.23
"226685"	2013-11-11 20:08:00	10.25
"226686"	2013-11-11 20:10:00	10.24
"226687"	2013-11-11 20:12:00	10.26
"226688"	2013-11-11 20:14:00	10.23
"226689"	2013-11-11 20:16:00	10.3
"226690"	2013-11-11 20:18:00	10.22
"226691"	2013-11-11 20:20:00	10.25
"226692"	2013-11-11 20:22:00	10.23
"226693"	2013-11-11 20:24:00	10.22
"226694"	2013-11-11 20:26:00	10.19
"226695"	2013-11-11 20:28:00	10.21
"226696"	2013-11-11 20:30:00	10.26
"226697"	2013-11-11 20:32:00	10.25
"226698"	2013-11-11 20:34:00	10.26
"226699"	2013-11-11 20:36:00	10.25
"226700"	2013-11-11 20:38:00	10.29
"226701"	2013-11-11 20:40:00	10.24
"226702"	2013-11-11 20:42:00	10.28
"226703"	2013-11-11 20:44:00	10.25
"226704"	2013-11-11 20:46:00	10.27
"226705"	2013-11-11 20:48:00	10.29
"226706"	2013-11-11 20:50:00	10.25
"226707"	2013-11-11 20:52:00	10.27
"226708"	2013-11-11 20:54:00	10.28
"226709"	2013-11-11 20:56:00	10.28
"226710"	2013-11-11 20:58:00	10.24
"226711"	2013-11-11 21:00:00	10.27
"226712"	2013-11-11 21:02:00	10.26
"226713"	2013-11-11 21:04:00	10.28
"226714"	2013-11-11 21:06:00	10.22
"226715"	2013-11-11 21:08:00	10.24
"226716"	2013-11-11 21:10:00	10.25
"226717"	2013-11-11 21:12:00	10.26
"226718"	2013-11-11 21:14:00	10.25
"226719"	2013-11-11 21:16:00	10.23
"226720"	2013-11-11 21:18:00	10.23
"226721"	2013-11-11 21:20:00	10.22
"226722"	2013-11-11 21:22:00	10.26
"226723"	2013-11-11 21:24:00	10.25
"226724"	2013-11-11 21:26:00	10.27
"226725"	2013-11-11 21:28:00	10.22
"226726"	2013-11-11 21:30:00	10.26
"226727"	2013-11-11 21:32:00	10.26
"226728"	2013-11-11 21:34:00	10.29
"226729"	2013-11-11 21:36:00	10.28
"226730"	2013-11-11 21:38:00	10.26
"226731"	2013-11-11 21:40:00	10.26
"226732"	2013-11-11 21:42:00	10.27
"226733"	2013-11-11 21:44:00	10.26
"226734"	2013-11-11 21:46:00	10.24
"226735"	2013-11-11 21:48:00	10.24
"226736"	2013-11-11 21:50:00	10.23
"226737"	2013-11-11 21:52:00	10.23
"226738"	2013-11-11 21:54:00	10.25
"226739"	2013-11-11 21:56:00	10.27
"226740"	2013-11-11 21:58:00	10.26
"226741"	2013-11-11 22:00:00	10.23
"226742"	2013-11-11 22:02:00	10.27
"226743"	2013-11-11 22:04:00	10.27
"226744"	2013-11-11 22:06:00	10.25
"226745"	2013-11-11 22:08:00	10.25
"226746"	2013-11-11 22:10:00	10.27
"226747"	2013-11-11 22:12:00	10.25
"226748"	2013-11-11 22:14:00	10.28
"226749"	2013-11-11 22:16:00	10.25
"226750"	2013-11-11 22:18:00	10.28
"226751"	2013-11-11 22:20:00	10.26
"226752"	2013-11-11 22:22:00	10.26
"226753"	2013-11-11 22:24:00	10.24
"226754"	2013-11-11 22:26:00	10.25
"226755"	2013-11-11 22:28:00	10.26
"226756"	2013-11-11 22:30:00	10.27
"226757"	2013-11-11 22:32:00	10.28
"226758"	2013-11-11 22:34:00	10.31
"226759"	2013-11-11 22:36:00	10.28
"226760"	2013-11-11 22:38:00	10.29
"226761"	2013-11-11 22:40:00	10.28
"226762"	2013-11-11 22:42:00	10.31
"226763"	2013-11-11 22:44:00	10.31
"226764"	2013-11-11 22:46:00	10.31
"226765"	2013-11-11 22:48:00	10.33
"226766"	2013-11-11 22:50:00	10.3
"226767"	2013-11-11 22:52:00	10.33
"226768"	2013-11-11 22:54:00	10.3
"226769"	2013-11-11 22:56:00	10.32
"226770"	2013-11-11 22:58:00	10.3
"226771"	2013-11-11 23:00:00	10.3
"226772"	2013-11-11 23:02:00	10.33
"226773"	2013-11-11 23:04:00	10.34
"226774"	2013-11-11 23:06:00	10.27
"226775"	2013-11-11 23:08:00	10.32
"226776"	2013-11-11 23:10:00	10.32
"226777"	2013-11-11 23:12:00	10.31
"226778"	2013-11-11 23:14:00	10.33
"226779"	2013-11-11 23:16:00	10.3
"226780"	2013-11-11 23:18:00	10.36
"226781"	2013-11-11 23:20:00	10.32
"226782"	2013-11-11 23:22:00	10.31
"226783"	2013-11-11 23:24:00	10.28
"226784"	2013-11-11 23:26:00	10.38
"226785"	2013-11-11 23:28:00	10.29
"226786"	2013-11-11 23:30:00	10.31
"226787"	2013-11-11 23:32:00	10.32
"226788"	2013-11-11 23:34:00	10.33
"226789"	2013-11-11 23:36:00	10.33
"226790"	2013-11-11 23:38:00	10.31
"226791"	2013-11-11 23:40:00	10.32
"226792"	2013-11-11 23:42:00	10.3
"226793"	2013-11-11 23:44:00	10.24
"226794"	2013-11-11 23:46:00	10.32
"226795"	2013-11-11 23:48:00	10.31
"226796"	2013-11-11 23:50:00	10.27
"226797"	2013-11-11 23:52:00	10.3
"226798"	2013-11-11 23:54:00	10.31
"226799"	2013-11-11 23:56:00	10.35
"226800"	2013-11-11 23:58:00	10.32
"226801"	2013-11-12 00:00:00	10.27
"226802"	2013-11-12 00:02:00	10.31
"226803"	2013-11-12 00:04:00	10.36
"226804"	2013-11-12 00:06:00	10.37
"226805"	2013-11-12 00:08:00	10.33
"226806"	2013-11-12 00:10:00	10.34
"226807"	2013-11-12 00:12:00	10.33
"226808"	2013-11-12 00:14:00	10.34
"226809"	2013-11-12 00:16:00	10.32
"226810"	2013-11-12 00:18:00	10.33
"226811"	2013-11-12 00:20:00	10.33
"226812"	2013-11-12 00:22:00	10.34
"226813"	2013-11-12 00:24:00	10.32
"226814"	2013-11-12 00:26:00	10.29
"226815"	2013-11-12 00:28:00	10.35
"226816"	2013-11-12 00:30:00	10.31
"226817"	2013-11-12 00:32:00	10.3
"226818"	2013-11-12 00:34:00	10.31
"226819"	2013-11-12 00:36:00	10.29
"226820"	2013-11-12 00:38:00	10.28
"226821"	2013-11-12 00:40:00	10.3
"226822"	2013-11-12 00:42:00	10.36
"226823"	2013-11-12 00:44:00	10.3
"226824"	2013-11-12 00:46:00	10.32
"226825"	2013-11-12 00:48:00	10.32
"226826"	2013-11-12 00:50:00	10.32
"226827"	2013-11-12 00:52:00	10.3
"226828"	2013-11-12 00:54:00	10.29
"226829"	2013-11-12 00:56:00	10.27
"226830"	2013-11-12 00:58:00	10.3
"226831"	2013-11-12 01:00:00	10.28
"226832"	2013-11-12 01:02:00	10.28
"226833"	2013-11-12 01:04:00	10.34
"226834"	2013-11-12 01:06:00	10.34
"226835"	2013-11-12 01:08:00	10.32
"226836"	2013-11-12 01:10:00	10.34
"226837"	2013-11-12 01:12:00	10.33
"226838"	2013-11-12 01:14:00	10.33
"226839"	2013-11-12 01:16:00	10.35
"226840"	2013-11-12 01:18:00	10.31
"226841"	2013-11-12 01:20:00	10.35
"226842"	2013-11-12 01:22:00	10.36
"226843"	2013-11-12 01:24:00	10.36
"226844"	2013-11-12 01:26:00	10.36
"226845"	2013-11-12 01:28:00	10.36
"226846"	2013-11-12 01:30:00	10.34
"226847"	2013-11-12 01:32:00	10.33
"226848"	2013-11-12 01:34:00	10.32
"226849"	2013-11-12 01:36:00	10.37
"226850"	2013-11-12 01:38:00	10.34
"226851"	2013-11-12 01:40:00	10.31
"226852"	2013-11-12 01:42:00	10.34
"226853"	2013-11-12 01:44:00	10.31
"226854"	2013-11-12 01:46:00	10.33
"226855"	2013-11-12 01:48:00	10.36
"226856"	2013-11-12 01:50:00	10.33
"226857"	2013-11-12 01:52:00	10.35
"226858"	2013-11-12 01:54:00	10.34
"226859"	2013-11-12 01:56:00	10.32
"226860"	2013-11-12 01:58:00	10.35
"226861"	2013-11-12 02:00:00	10.34
"226862"	2013-11-12 02:02:00	10.32
"226863"	2013-11-12 02:04:00	10.34
"226864"	2013-11-12 02:06:00	10.35
"226865"	2013-11-12 02:08:00	10.32
"226866"	2013-11-12 02:10:00	10.34
"226867"	2013-11-12 02:12:00	10.3
"226868"	2013-11-12 02:14:00	10.34
"226869"	2013-11-12 02:16:00	10.37
"226870"	2013-11-12 02:18:00	10.35
"226871"	2013-11-12 02:20:00	10.33
"226872"	2013-11-12 02:22:00	10.38
"226873"	2013-11-12 02:24:00	10.36
"226874"	2013-11-12 02:26:00	10.36
"226875"	2013-11-12 02:28:00	10.34
"226876"	2013-11-12 02:30:00	10.33
"226877"	2013-11-12 02:32:00	10.3
"226878"	2013-11-12 02:34:00	10.28
"226879"	2013-11-12 02:36:00	10.37
"226880"	2013-11-12 02:38:00	10.3
"226881"	2013-11-12 02:40:00	10.32
"226882"	2013-11-12 02:42:00	10.33
"226883"	2013-11-12 02:44:00	10.3
"226884"	2013-11-12 02:46:00	10.33
"226885"	2013-11-12 02:48:00	10.3
"226886"	2013-11-12 02:50:00	10.35
"226887"	2013-11-12 02:52:00	10.31
"226888"	2013-11-12 02:54:00	10.35
"226889"	2013-11-12 02:56:00	10.3
"226890"	2013-11-12 02:58:00	10.33
"226891"	2013-11-12 03:00:00	10.32
"226892"	2013-11-12 03:02:00	10.34
"226893"	2013-11-12 03:04:00	10.3
"226894"	2013-11-12 03:06:00	10.32
"226895"	2013-11-12 03:08:00	10.34
"226896"	2013-11-12 03:10:00	10.32
"226897"	2013-11-12 03:12:00	10.3
"226898"	2013-11-12 03:14:00	10.33
"226899"	2013-11-12 03:16:00	10.32
"226900"	2013-11-12 03:18:00	10.29
"226901"	2013-11-12 03:20:00	10.3
"226902"	2013-11-12 03:22:00	10.32
"226903"	2013-11-12 03:24:00	10.34
"226904"	2013-11-12 03:26:00	10.28
"226905"	2013-11-12 03:28:00	10.32
"226906"	2013-11-12 03:30:00	10.31
"226907"	2013-11-12 03:32:00	10.33
"226908"	2013-11-12 03:34:00	10.28
"226909"	2013-11-12 03:36:00	10.32
"226910"	2013-11-12 03:38:00	10.31
"226911"	2013-11-12 03:40:00	10.31
"226912"	2013-11-12 03:42:00	10.31
"226913"	2013-11-12 03:44:00	10.31
"226914"	2013-11-12 03:46:00	10.32
"226915"	2013-11-12 03:48:00	10.35
"226916"	2013-11-12 03:50:00	10.35
"226917"	2013-11-12 03:52:00	10.35
"226918"	2013-11-12 03:54:00	10.32
"226919"	2013-11-12 03:56:00	10.29
"226920"	2013-11-12 03:58:00	10.32
"226921"	2013-11-12 04:00:00	10.34
"226922"	2013-11-12 04:02:00	10.35
"226923"	2013-11-12 04:04:00	10.34
"226924"	2013-11-12 04:06:00	10.33
"226925"	2013-11-12 04:08:00	10.35
"226926"	2013-11-12 04:10:00	10.32
"226927"	2013-11-12 04:12:00	10.32
"226928"	2013-11-12 04:14:00	10.31
"226929"	2013-11-12 04:16:00	10.33
"226930"	2013-11-12 04:18:00	10.33
"226931"	2013-11-12 04:20:00	10.31
"226932"	2013-11-12 04:22:00	10.36
"226933"	2013-11-12 04:24:00	10.33
"226934"	2013-11-12 04:26:00	10.31
"226935"	2013-11-12 04:28:00	10.34
"226936"	2013-11-12 04:30:00	10.33
"226937"	2013-11-12 04:32:00	10.3
"226938"	2013-11-12 04:34:00	10.37
"226939"	2013-11-12 04:36:00	10.29
"226940"	2013-11-12 04:38:00	10.27
"226941"	2013-11-12 04:40:00	10.29
"226942"	2013-11-12 04:42:00	10.32
"226943"	2013-11-12 04:44:00	10.29
"226944"	2013-11-12 04:46:00	10.26
"226945"	2013-11-12 04:48:00	10.32
"226946"	2013-11-12 04:50:00	10.34
"226947"	2013-11-12 04:52:00	10.31
"226948"	2013-11-12 04:54:00	10.3
"226949"	2013-11-12 04:56:00	10.31
"226950"	2013-11-12 04:58:00	10.31
"226951"	2013-11-12 05:00:00	10.36
"226952"	2013-11-12 05:02:00	10.32
"226953"	2013-11-12 05:04:00	10.35
"226954"	2013-11-12 05:06:00	10.34
"226955"	2013-11-12 05:08:00	10.28
"226956"	2013-11-12 05:10:00	10.31
"226957"	2013-11-12 05:12:00	10.33
"226958"	2013-11-12 05:14:00	10.32
"226959"	2013-11-12 05:16:00	10.34
"226960"	2013-11-12 05:18:00	10.29
"226961"	2013-11-12 05:20:00	10.3
"226962"	2013-11-12 05:22:00	10.3
"226963"	2013-11-12 05:24:00	10.33
"226964"	2013-11-12 05:26:00	10.3
"226965"	2013-11-12 05:28:00	10.29
"226966"	2013-11-12 05:30:00	10.33
"226967"	2013-11-12 05:32:00	10.32
"226968"	2013-11-12 05:34:00	10.33
"226969"	2013-11-12 05:36:00	10.31
"226970"	2013-11-12 05:38:00	10.31
"226971"	2013-11-12 05:40:00	10.33
"226972"	2013-11-12 05:42:00	10.33
"226973"	2013-11-12 05:44:00	10.31
"226974"	2013-11-12 05:46:00	10.31
"226975"	2013-11-12 05:48:00	10.32
"226976"	2013-11-12 05:50:00	10.32
"226977"	2013-11-12 05:52:00	10.33
"226978"	2013-11-12 05:54:00	10.33
"226979"	2013-11-12 05:56:00	10.33
"226980"	2013-11-12 05:58:00	10.33
"226981"	2013-11-12 06:00:00	10.35
"226982"	2013-11-12 06:02:00	10.3
"226983"	2013-11-12 06:04:00	10.35
"226984"	2013-11-12 06:06:00	10.31
"226985"	2013-11-12 06:08:00	10.28
"226986"	2013-11-12 06:10:00	10.27
"226987"	2013-11-12 06:12:00	10.31
"226988"	2013-11-12 06:14:00	10.27
"226989"	2013-11-12 06:16:00	10.33
"226990"	2013-11-12 06:18:00	10.38
"226991"	2013-11-12 06:20:00	10.31
"226992"	2013-11-12 06:22:00	10.31
"226993"	2013-11-12 06:24:00	10.3
"226994"	2013-11-12 06:26:00	10.32
"226995"	2013-11-12 06:28:00	10.27
"226996"	2013-11-12 06:30:00	10.33
"226997"	2013-11-12 06:32:00	10.29
"226998"	2013-11-12 06:34:00	10.31
"226999"	2013-11-12 06:36:00	10.29
"227000"	2013-11-12 06:38:00	10.31
"227001"	2013-11-12 06:40:00	10.27
"227002"	2013-11-12 06:42:00	10.3
"227003"	2013-11-12 06:44:00	10.33
"227004"	2013-11-12 06:46:00	10.34
"227005"	2013-11-12 06:48:00	10.32
"227006"	2013-11-12 06:50:00	10.34
"227007"	2013-11-12 06:52:00	10.36
"227008"	2013-11-12 06:54:00	10.32
"227009"	2013-11-12 06:56:00	10.34
"227010"	2013-11-12 06:58:00	10.33
"227011"	2013-11-12 07:00:00	10.34
"227012"	2013-11-12 07:02:00	10.36
"227013"	2013-11-12 07:04:00	10.29
"227014"	2013-11-12 07:06:00	10.34
"227015"	2013-11-12 07:08:00	10.3
"227016"	2013-11-12 07:10:00	10.29
"227017"	2013-11-12 07:12:00	10.33
"227018"	2013-11-12 07:14:00	10.33
"227019"	2013-11-12 07:16:00	10.32
"227020"	2013-11-12 07:18:00	10.32
"227021"	2013-11-12 07:20:00	10.33
"227022"	2013-11-12 07:22:00	10.33
"227023"	2013-11-12 07:24:00	10.32
"227024"	2013-11-12 07:26:00	10.32
"227025"	2013-11-12 07:28:00	10.34
"227026"	2013-11-12 07:30:00	10.32
"227027"	2013-11-12 07:32:00	10.33
"227028"	2013-11-12 07:34:00	10.31
"227029"	2013-11-12 07:36:00	10.35
"227030"	2013-11-12 07:38:00	10.33
"227031"	2013-11-12 07:40:00	10.31
"227032"	2013-11-12 07:42:00	10.31
"227033"	2013-11-12 07:44:00	10.31
"227034"	2013-11-12 07:46:00	10.31
"227035"	2013-11-12 07:48:00	10.34
"227036"	2013-11-12 07:50:00	10.3
"227037"	2013-11-12 07:52:00	10.33
"227038"	2013-11-12 07:54:00	10.33
"227039"	2013-11-12 07:56:00	10.33
"227040"	2013-11-12 07:58:00	10.31
"227041"	2013-11-12 08:00:00	10.29
"227042"	2013-11-12 08:02:00	10.32
"227043"	2013-11-12 08:04:00	10.31
"227044"	2013-11-12 08:06:00	10.33
"227045"	2013-11-12 08:08:00	10.32
"227046"	2013-11-12 08:10:00	10.29
"227047"	2013-11-12 08:12:00	10.3
"227048"	2013-11-12 08:14:00	10.34
"227049"	2013-11-12 08:16:00	10.32
"227050"	2013-11-12 08:18:00	10.3
"227051"	2013-11-12 08:20:00	10.29
"227052"	2013-11-12 08:22:00	10.28
"227053"	2013-11-12 08:24:00	10.32
"227054"	2013-11-12 08:26:00	10.31
"227055"	2013-11-12 08:28:00	10.34
"227056"	2013-11-12 08:30:00	10.3
"227057"	2013-11-12 08:32:00	10.36
"227058"	2013-11-12 08:34:00	10.34
"227059"	2013-11-12 08:36:00	10.3
"227060"	2013-11-12 08:38:00	10.32
"227061"	2013-11-12 08:40:00	10.29
"227062"	2013-11-12 08:42:00	10.37
"227063"	2013-11-12 08:44:00	10.32
"227064"	2013-11-12 08:46:00	10.3
"227065"	2013-11-12 08:48:00	10.3
"227066"	2013-11-12 08:50:00	10.31
"227067"	2013-11-12 08:52:00	10.32
"227068"	2013-11-12 08:54:00	10.3
"227069"	2013-11-12 08:56:00	10.34
"227070"	2013-11-12 08:58:00	10.33
"227071"	2013-11-12 09:00:00	10.31
"227072"	2013-11-12 09:02:00	10.32
"227073"	2013-11-12 09:04:00	10.36
"227074"	2013-11-12 09:06:00	10.31
"227075"	2013-11-12 09:08:00	10.32
"227076"	2013-11-12 09:10:00	10.29
"227077"	2013-11-12 09:12:00	10.3
"227078"	2013-11-12 09:14:00	10.33
"227079"	2013-11-12 09:16:00	10.29
"227080"	2013-11-12 09:18:00	10.29
"227081"	2013-11-12 09:20:00	10.32
"227082"	2013-11-12 09:22:00	10.32
"227083"	2013-11-12 09:24:00	10.32
"227084"	2013-11-12 09:26:00	10.32
"227085"	2013-11-12 09:28:00	10.27
"227086"	2013-11-12 09:30:00	10.33
"227087"	2013-11-12 09:32:00	10.36
"227088"	2013-11-12 09:34:00	10.32
"227089"	2013-11-12 09:36:00	10.31
"227090"	2013-11-12 09:38:00	10.33
"227091"	2013-11-12 09:40:00	10.32
"227092"	2013-11-12 09:42:00	10.3
"227093"	2013-11-12 09:44:00	10.31
"227094"	2013-11-12 09:46:00	10.3
"227095"	2013-11-12 09:48:00	10.28
"227096"	2013-11-12 09:50:00	10.3
"227097"	2013-11-12 09:52:00	10.33
"227098"	2013-11-12 09:54:00	10.31
"227099"	2013-11-12 09:56:00	10.29
"227100"	2013-11-12 09:58:00	10.3
"227101"	2013-11-12 10:00:00	10.31
"227102"	2013-11-12 10:02:00	10.29
"227103"	2013-11-12 10:04:00	10.29
"227104"	2013-11-12 10:06:00	10.29
"227105"	2013-11-12 10:08:00	10.3
"227106"	2013-11-12 10:10:00	10.27
"227107"	2013-11-12 10:12:00	10.24
"227108"	2013-11-12 10:14:00	10.26
"227109"	2013-11-12 10:16:00	10.3
"227110"	2013-11-12 10:18:00	10.29
"227111"	2013-11-12 10:20:00	10.3
"227112"	2013-11-12 10:22:00	10.29
"227113"	2013-11-12 10:24:00	10.26
"227114"	2013-11-12 10:26:00	10.29
"227115"	2013-11-12 10:28:00	10.26
"227116"	2013-11-12 10:30:00	10.29
"227117"	2013-11-12 10:32:00	10.27
"227118"	2013-11-12 10:34:00	10.31
"227119"	2013-11-12 10:36:00	10.27
"227120"	2013-11-12 10:38:00	10.33
"227121"	2013-11-12 10:40:00	10.3
"227122"	2013-11-12 10:42:00	10.29
"227123"	2013-11-12 10:44:00	10.26
"227124"	2013-11-12 10:46:00	10.26
"227125"	2013-11-12 10:48:00	10.28
"227126"	2013-11-12 10:50:00	10.28
"227127"	2013-11-12 10:52:00	10.28
"227128"	2013-11-12 10:54:00	10.29
"227129"	2013-11-12 10:56:00	10.24
"227130"	2013-11-12 10:58:00	10.27
"227131"	2013-11-12 11:00:00	10.32
"227132"	2013-11-12 11:02:00	10.32
"227133"	2013-11-12 11:04:00	10.26
"227134"	2013-11-12 11:06:00	10.29
"227135"	2013-11-12 11:08:00	10.25
"227136"	2013-11-12 11:10:00	10.26
"227137"	2013-11-12 11:12:00	10.28
"227138"	2013-11-12 11:14:00	10.3
"227139"	2013-11-12 11:16:00	10.26
"227140"	2013-11-12 11:18:00	10.32
"227141"	2013-11-12 11:20:00	10.28
"227142"	2013-11-12 11:22:00	10.33
"227143"	2013-11-12 11:24:00	10.3
"227144"	2013-11-12 11:26:00	10.27
"227145"	2013-11-12 11:28:00	10.31
"227146"	2013-11-12 11:30:00	10.29
"227147"	2013-11-12 11:32:00	10.29
"227148"	2013-11-12 11:34:00	10.29
"227149"	2013-11-12 11:36:00	10.31
"227150"	2013-11-12 11:38:00	10.33
"227151"	2013-11-12 11:40:00	10.32
"227152"	2013-11-12 11:42:00	10.28
"227153"	2013-11-12 11:44:00	10.26
"227154"	2013-11-12 11:46:00	10.29
"227155"	2013-11-12 11:48:00	10.28
"227156"	2013-11-12 11:50:00	10.29
"227157"	2013-11-12 11:52:00	10.3
"227158"	2013-11-12 11:54:00	10.27
"227159"	2013-11-12 11:56:00	10.3
"227160"	2013-11-12 11:58:00	10.32
"227161"	2013-11-12 12:00:00	10.29
"227162"	2013-11-12 12:02:00	10.3
"227163"	2013-11-12 12:04:00	10.28
"227164"	2013-11-12 12:06:00	10.27
"227165"	2013-11-12 12:08:00	10.3
"227166"	2013-11-12 12:10:00	10.29
"227167"	2013-11-12 12:12:00	10.32
"227168"	2013-11-12 12:14:00	10.31
"227169"	2013-11-12 12:16:00	10.3
"227170"	2013-11-12 12:18:00	10.3
"227171"	2013-11-12 12:20:00	10.3
"227172"	2013-11-12 12:22:00	10.32
"227173"	2013-11-12 12:24:00	10.3
"227174"	2013-11-12 12:26:00	10.28
"227175"	2013-11-12 12:28:00	10.31
"227176"	2013-11-12 12:30:00	10.29
"227177"	2013-11-12 12:32:00	10.3
"227178"	2013-11-12 12:34:00	10.34
"227179"	2013-11-12 12:36:00	10.29
"227180"	2013-11-12 12:38:00	10.3
"227181"	2013-11-12 12:40:00	10.34
"227182"	2013-11-12 12:42:00	10.31
"227183"	2013-11-12 12:44:00	10.27
"227184"	2013-11-12 12:46:00	10.34
"227185"	2013-11-12 12:48:00	10.34
"227186"	2013-11-12 12:50:00	10.32
"227187"	2013-11-12 12:52:00	10.33
"227188"	2013-11-12 12:54:00	10.37
"227189"	2013-11-12 12:56:00	10.32
"227190"	2013-11-12 12:58:00	10.29
"227191"	2013-11-12 13:00:00	10.3
"227192"	2013-11-12 13:02:00	10.32
"227193"	2013-11-12 13:04:00	10.31
"227194"	2013-11-12 13:06:00	10.28
"227195"	2013-11-12 13:08:00	10.29
"227196"	2013-11-12 13:10:00	10.3
"227197"	2013-11-12 13:12:00	10.3
"227198"	2013-11-12 13:14:00	10.32
"227199"	2013-11-12 13:16:00	10.28
"227200"	2013-11-12 13:18:00	10.28
"227201"	2013-11-12 13:20:00	10.35
"227202"	2013-11-12 13:22:00	10.28
"227203"	2013-11-12 13:24:00	10.31
"227204"	2013-11-12 13:26:00	10.3
"227205"	2013-11-12 13:28:00	10.31
"227206"	2013-11-12 13:30:00	10.31
"227207"	2013-11-12 13:32:00	10.31
"227208"	2013-11-12 13:34:00	10.34
"227209"	2013-11-12 13:36:00	10.31
"227210"	2013-11-12 13:38:00	10.28
"227211"	2013-11-12 13:40:00	10.31
"227212"	2013-11-12 13:42:00	10.33
"227213"	2013-11-12 13:44:00	10.29
"227214"	2013-11-12 13:46:00	10.31
"227215"	2013-11-12 13:48:00	10.32
"227216"	2013-11-12 13:50:00	10.31
"227217"	2013-11-12 13:52:00	10.3
"227218"	2013-11-12 13:54:00	10.34
"227219"	2013-11-12 13:56:00	10.36
"227220"	2013-11-12 13:58:00	10.32
"227221"	2013-11-12 14:00:00	10.33
"227222"	2013-11-12 14:02:00	10.29
"227223"	2013-11-12 14:04:00	10.33
"227224"	2013-11-12 14:06:00	10.3
"227225"	2013-11-12 14:08:00	10.29
"227226"	2013-11-12 14:10:00	10.37
"227227"	2013-11-12 14:12:00	10.33
"227228"	2013-11-12 14:14:00	10.33
"227229"	2013-11-12 14:16:00	10.27
"227230"	2013-11-12 14:18:00	10.33
"227231"	2013-11-12 14:20:00	10.32
"227232"	2013-11-12 14:22:00	10.3
"227233"	2013-11-12 14:24:00	10.3
"227234"	2013-11-12 14:26:00	10.27
"227235"	2013-11-12 14:28:00	10.29
"227236"	2013-11-12 14:30:00	10.31
"227237"	2013-11-12 14:32:00	10.3
"227238"	2013-11-12 14:34:00	10.31
"227239"	2013-11-12 14:36:00	10.3
"227240"	2013-11-12 14:38:00	10.3
"227241"	2013-11-12 14:40:00	10.33
"227242"	2013-11-12 14:42:00	10.31
"227243"	2013-11-12 14:44:00	10.32
"227244"	2013-11-12 14:46:00	10.32
"227245"	2013-11-12 14:48:00	10.31
"227246"	2013-11-12 14:50:00	10.3
"227247"	2013-11-12 14:52:00	10.34
"227248"	2013-11-12 14:54:00	10.31
"227249"	2013-11-12 14:56:00	10.29
"227250"	2013-11-12 14:58:00	10.28
"227251"	2013-11-12 15:00:00	10.29
"227252"	2013-11-12 15:02:00	10.32
"227253"	2013-11-12 15:04:00	10.32
"227254"	2013-11-12 15:06:00	10.31
"227255"	2013-11-12 15:08:00	10.3
"227256"	2013-11-12 15:10:00	10.31
"227257"	2013-11-12 15:12:00	10.3
"227258"	2013-11-12 15:14:00	10.29
"227259"	2013-11-12 15:16:00	10.32
"227260"	2013-11-12 15:18:00	10.32
"227261"	2013-11-12 15:20:00	10.28
"227262"	2013-11-12 15:22:00	10.3
"227263"	2013-11-12 15:24:00	10.35
"227264"	2013-11-12 15:26:00	10.33
"227265"	2013-11-12 15:28:00	10.27
"227266"	2013-11-12 15:30:00	10.31
"227267"	2013-11-12 15:32:00	10.33
"227268"	2013-11-12 15:34:00	10.27
"227269"	2013-11-12 15:36:00	10.3
"227270"	2013-11-12 15:38:00	10.3
"227271"	2013-11-12 15:40:00	10.32
"227272"	2013-11-12 15:42:00	10.29
"227273"	2013-11-12 15:44:00	10.29
"227274"	2013-11-12 15:46:00	10.32
"227275"	2013-11-12 15:48:00	10.26
"227276"	2013-11-12 15:50:00	10.29
"227277"	2013-11-12 15:52:00	10.28
"227278"	2013-11-12 15:54:00	10.33
"227279"	2013-11-12 15:56:00	10.33
"227280"	2013-11-12 15:58:00	10.34
"227281"	2013-11-12 16:00:00	10.29
"227282"	2013-11-12 16:02:00	10.32
"227283"	2013-11-12 16:04:00	10.29
"227284"	2013-11-12 16:06:00	10.32
"227285"	2013-11-12 16:08:00	10.32
"227286"	2013-11-12 16:10:00	10.3
"227287"	2013-11-12 16:12:00	10.32
"227288"	2013-11-12 16:14:00	10.31
"227289"	2013-11-12 16:16:00	10.31
"227290"	2013-11-12 16:18:00	10.34
"227291"	2013-11-12 16:20:00	10.31
"227292"	2013-11-12 16:22:00	10.32
"227293"	2013-11-12 16:24:00	10.28
"227294"	2013-11-12 16:26:00	10.32
"227295"	2013-11-12 16:28:00	10.34
"227296"	2013-11-12 16:30:00	10.31
"227297"	2013-11-12 16:32:00	10.31
"227298"	2013-11-12 16:34:00	10.32
"227299"	2013-11-12 16:36:00	10.25
"227300"	2013-11-12 16:38:00	10.31
"227301"	2013-11-12 16:40:00	10.31
"227302"	2013-11-12 16:42:00	10.31
"227303"	2013-11-12 16:44:00	10.32
"227304"	2013-11-12 16:46:00	10.29
"227305"	2013-11-12 16:48:00	10.31
"227306"	2013-11-12 16:50:00	10.34
"227307"	2013-11-12 16:52:00	10.32
"227308"	2013-11-12 16:54:00	10.32
"227309"	2013-11-12 16:56:00	10.31
"227310"	2013-11-12 16:58:00	10.32
"227311"	2013-11-12 17:00:00	10.27
"227312"	2013-11-12 17:02:00	10.28
"227313"	2013-11-12 17:04:00	10.33
"227314"	2013-11-12 17:06:00	10.33
"227315"	2013-11-12 17:08:00	10.32
"227316"	2013-11-12 17:10:00	10.3
"227317"	2013-11-12 17:12:00	10.32
"227318"	2013-11-12 17:14:00	10.32
"227319"	2013-11-12 17:16:00	10.33
"227320"	2013-11-12 17:18:00	10.33
"227321"	2013-11-12 17:20:00	10.29
"227322"	2013-11-12 17:22:00	10.3
"227323"	2013-11-12 17:24:00	10.33
"227324"	2013-11-12 17:26:00	10.3
"227325"	2013-11-12 17:28:00	10.33
"227326"	2013-11-12 17:30:00	10.34
"227327"	2013-11-12 17:32:00	10.32
"227328"	2013-11-12 17:34:00	10.32
"227329"	2013-11-12 17:36:00	10.31
"227330"	2013-11-12 17:38:00	10.34
"227331"	2013-11-12 17:40:00	10.32
"227332"	2013-11-12 17:42:00	10.31
"227333"	2013-11-12 17:44:00	10.3
"227334"	2013-11-12 17:46:00	10.33
"227335"	2013-11-12 17:48:00	10.33
"227336"	2013-11-12 17:50:00	10.33
"227337"	2013-11-12 17:52:00	10.32
"227338"	2013-11-12 17:54:00	10.3
"227339"	2013-11-12 17:56:00	10.3
"227340"	2013-11-12 17:58:00	10.34
"227341"	2013-11-12 18:00:00	10.32
"227342"	2013-11-12 18:02:00	10.3
"227343"	2013-11-12 18:04:00	10.31
"227344"	2013-11-12 18:06:00	10.31
"227345"	2013-11-12 18:08:00	10.27
"227346"	2013-11-12 18:10:00	10.31
"227347"	2013-11-12 18:12:00	10.29
"227348"	2013-11-12 18:14:00	10.31
"227349"	2013-11-12 18:16:00	10.31
"227350"	2013-11-12 18:18:00	10.3
"227351"	2013-11-12 18:20:00	10.3
"227352"	2013-11-12 18:22:00	10.33
"227353"	2013-11-12 18:24:00	10.31
"227354"	2013-11-12 18:26:00	10.25
"227355"	2013-11-12 18:28:00	10.3
"227356"	2013-11-12 18:30:00	10.31
"227357"	2013-11-12 18:32:00	10.31
"227358"	2013-11-12 18:34:00	10.29
"227359"	2013-11-12 18:36:00	10.33
"227360"	2013-11-12 18:38:00	10.28
"227361"	2013-11-12 18:40:00	10.32
"227362"	2013-11-12 18:42:00	10.32
"227363"	2013-11-12 18:44:00	10.3
"227364"	2013-11-12 18:46:00	10.32
"227365"	2013-11-12 18:48:00	10.32
"227366"	2013-11-12 18:50:00	10.3
"227367"	2013-11-12 18:52:00	10.32
"227368"	2013-11-12 18:54:00	10.3
"227369"	2013-11-12 18:56:00	10.33
"227370"	2013-11-12 18:58:00	10.33
"227371"	2013-11-12 19:00:00	10.29
"227372"	2013-11-12 19:02:00	10.3
"227373"	2013-11-12 19:04:00	10.3
"227374"	2013-11-12 19:06:00	10.33
"227375"	2013-11-12 19:08:00	10.3
"227376"	2013-11-12 19:10:00	10.26
"227377"	2013-11-12 19:12:00	10.33
"227378"	2013-11-12 19:14:00	10.27
"227379"	2013-11-12 19:16:00	10.35
"227380"	2013-11-12 19:18:00	10.31
"227381"	2013-11-12 19:20:00	10.29
"227382"	2013-11-12 19:22:00	10.28
"227383"	2013-11-12 19:24:00	10.25
"227384"	2013-11-12 19:26:00	10.31
"227385"	2013-11-12 19:28:00	10.32
"227386"	2013-11-12 19:30:00	10.34
"227387"	2013-11-12 19:32:00	10.29
"227388"	2013-11-12 19:34:00	10.32
"227389"	2013-11-12 19:36:00	10.26
"227390"	2013-11-12 19:38:00	10.32
"227391"	2013-11-12 19:40:00	10.28
"227392"	2013-11-12 19:42:00	10.26
"227393"	2013-11-12 19:44:00	10.29
"227394"	2013-11-12 19:46:00	10.27
"227395"	2013-11-12 19:48:00	10.29
"227396"	2013-11-12 19:50:00	10.3
"227397"	2013-11-12 19:52:00	10.3
"227398"	2013-11-12 19:54:00	10.3
"227399"	2013-11-12 19:56:00	10.3
"227400"	2013-11-12 19:58:00	10.35
"227401"	2013-11-12 20:00:00	10.28
"227402"	2013-11-12 20:02:00	10.31
"227403"	2013-11-12 20:04:00	10.31
"227404"	2013-11-12 20:06:00	10.31
"227405"	2013-11-12 20:08:00	10.29
"227406"	2013-11-12 20:10:00	10.28
"227407"	2013-11-12 20:12:00	10.3
"227408"	2013-11-12 20:14:00	10.29
"227409"	2013-11-12 20:16:00	10.29
"227410"	2013-11-12 20:18:00	10.28
"227411"	2013-11-12 20:20:00	10.3
"227412"	2013-11-12 20:22:00	10.27
"227413"	2013-11-12 20:24:00	10.26
"227414"	2013-11-12 20:26:00	10.27
"227415"	2013-11-12 20:28:00	10.29
"227416"	2013-11-12 20:30:00	10.3
"227417"	2013-11-12 20:32:00	10.27
"227418"	2013-11-12 20:34:00	10.33
"227419"	2013-11-12 20:36:00	10.28
"227420"	2013-11-12 20:38:00	10.34
"227421"	2013-11-12 20:40:00	10.29
"227422"	2013-11-12 20:42:00	10.31
"227423"	2013-11-12 20:44:00	10.3
"227424"	2013-11-12 20:46:00	10.3
"227425"	2013-11-12 20:48:00	10.27
"227426"	2013-11-12 20:50:00	10.32
"227427"	2013-11-12 20:52:00	10.32
"227428"	2013-11-12 20:54:00	10.31
"227429"	2013-11-12 20:56:00	10.29
"227430"	2013-11-12 20:58:00	10.28
"227431"	2013-11-12 21:00:00	10.35
"227432"	2013-11-12 21:02:00	10.32
"227433"	2013-11-12 21:04:00	10.26
"227434"	2013-11-12 21:06:00	10.33
"227435"	2013-11-12 21:08:00	10.3
"227436"	2013-11-12 21:10:00	10.32
"227437"	2013-11-12 21:12:00	10.3
"227438"	2013-11-12 21:14:00	10.31
"227439"	2013-11-12 21:16:00	10.32
"227440"	2013-11-12 21:18:00	10.32
"227441"	2013-11-12 21:20:00	10.31
"227442"	2013-11-12 21:22:00	10.29
"227443"	2013-11-12 21:24:00	10.35
"227444"	2013-11-12 21:26:00	10.33
"227445"	2013-11-12 21:28:00	10.34
"227446"	2013-11-12 21:30:00	10.29
"227447"	2013-11-12 21:32:00	10.32
"227448"	2013-11-12 21:34:00	10.27
"227449"	2013-11-12 21:36:00	10.31
"227450"	2013-11-12 21:38:00	10.28
"227451"	2013-11-12 21:40:00	10.28
"227452"	2013-11-12 21:42:00	10.3
"227453"	2013-11-12 21:44:00	10.29
"227454"	2013-11-12 21:46:00	10.33
"227455"	2013-11-12 21:48:00	10.29
"227456"	2013-11-12 21:50:00	10.3
"227457"	2013-11-12 21:52:00	10.31
"227458"	2013-11-12 21:54:00	10.31
"227459"	2013-11-12 21:56:00	10.3
"227460"	2013-11-12 21:58:00	10.33
"227461"	2013-11-12 22:00:00	10.32
"227462"	2013-11-12 22:02:00	10.29
"227463"	2013-11-12 22:04:00	10.33
"227464"	2013-11-12 22:06:00	10.28
"227465"	2013-11-12 22:08:00	10.31
"227466"	2013-11-12 22:10:00	10.3
"227467"	2013-11-12 22:12:00	10.3
"227468"	2013-11-12 22:14:00	10.34
"227469"	2013-11-12 22:16:00	10.31
"227470"	2013-11-12 22:18:00	10.33
"227471"	2013-11-12 22:20:00	10.29
"227472"	2013-11-12 22:22:00	10.33
"227473"	2013-11-12 22:24:00	10.31
"227474"	2013-11-12 22:26:00	10.32
"227475"	2013-11-12 22:28:00	10.34
"227476"	2013-11-12 22:30:00	10.33
"227477"	2013-11-12 22:32:00	10.34
"227478"	2013-11-12 22:34:00	10.32
"227479"	2013-11-12 22:36:00	10.32
"227480"	2013-11-12 22:38:00	10.29
"227481"	2013-11-12 22:40:00	10.31
"227482"	2013-11-12 22:42:00	10.31
"227483"	2013-11-12 22:44:00	10.31
"227484"	2013-11-12 22:46:00	10.29
"227485"	2013-11-12 22:48:00	10.31
"227486"	2013-11-12 22:50:00	10.32
"227487"	2013-11-12 22:52:00	10.32
"227488"	2013-11-12 22:54:00	10.3
"227489"	2013-11-12 22:56:00	10.29
"227490"	2013-11-12 22:58:00	10.3
"227491"	2013-11-12 23:00:00	10.29
"227492"	2013-11-12 23:02:00	10.31
"227493"	2013-11-12 23:04:00	10.32
"227494"	2013-11-12 23:06:00	10.32
"227495"	2013-11-12 23:08:00	10.33
"227496"	2013-11-12 23:10:00	10.3
"227497"	2013-11-12 23:12:00	10.29
"227498"	2013-11-12 23:14:00	10.29
"227499"	2013-11-12 23:16:00	10.34
"227500"	2013-11-12 23:18:00	10.35
"227501"	2013-11-12 23:20:00	10.34
"227502"	2013-11-12 23:22:00	10.32
"227503"	2013-11-12 23:24:00	10.31
"227504"	2013-11-12 23:26:00	10.29
"227505"	2013-11-12 23:28:00	10.31
"227506"	2013-11-12 23:30:00	10.29
"227507"	2013-11-12 23:32:00	10.3
"227508"	2013-11-12 23:34:00	10.32
"227509"	2013-11-12 23:36:00	10.34
"227510"	2013-11-12 23:38:00	10.32
"227511"	2013-11-12 23:40:00	10.31
"227512"	2013-11-12 23:42:00	10.33
"227513"	2013-11-12 23:44:00	10.3
"227514"	2013-11-12 23:46:00	10.3
"227515"	2013-11-12 23:48:00	10.32
"227516"	2013-11-12 23:50:00	10.28
"227517"	2013-11-12 23:52:00	10.31
"227518"	2013-11-12 23:54:00	10.32
"227519"	2013-11-12 23:56:00	10.34
"227520"	2013-11-12 23:58:00	10.31
"227521"	2013-11-13 00:00:00	10.32
"227522"	2013-11-13 00:02:00	10.32
"227523"	2013-11-13 00:04:00	10.3
"227524"	2013-11-13 00:06:00	10.31
"227525"	2013-11-13 00:08:00	10.33
"227526"	2013-11-13 00:10:00	10.32
"227527"	2013-11-13 00:12:00	10.31
"227528"	2013-11-13 00:14:00	10.3
"227529"	2013-11-13 00:16:00	10.3
"227530"	2013-11-13 00:18:00	10.3
"227531"	2013-11-13 00:20:00	10.31
"227532"	2013-11-13 00:22:00	10.31
"227533"	2013-11-13 00:24:00	10.32
"227534"	2013-11-13 00:26:00	10.3
"227535"	2013-11-13 00:28:00	10.33
"227536"	2013-11-13 00:30:00	10.34
"227537"	2013-11-13 00:32:00	10.3
"227538"	2013-11-13 00:34:00	10.33
"227539"	2013-11-13 00:36:00	10.3
"227540"	2013-11-13 00:38:00	10.3
"227541"	2013-11-13 00:40:00	10.32
"227542"	2013-11-13 00:42:00	10.33
"227543"	2013-11-13 00:44:00	10.33
"227544"	2013-11-13 00:46:00	10.3
"227545"	2013-11-13 00:48:00	10.3
"227546"	2013-11-13 00:50:00	10.31
"227547"	2013-11-13 00:52:00	10.28
"227548"	2013-11-13 00:54:00	10.29
"227549"	2013-11-13 00:56:00	10.31
"227550"	2013-11-13 00:58:00	10.29
"227551"	2013-11-13 01:00:00	10.33
"227552"	2013-11-13 01:02:00	10.3
"227553"	2013-11-13 01:04:00	10.27
"227554"	2013-11-13 01:06:00	10.27
"227555"	2013-11-13 01:08:00	10.29
"227556"	2013-11-13 01:10:00	10.32
"227557"	2013-11-13 01:12:00	10.32
"227558"	2013-11-13 01:14:00	10.3
"227559"	2013-11-13 01:16:00	10.29
"227560"	2013-11-13 01:18:00	10.31
"227561"	2013-11-13 01:20:00	10.3
"227562"	2013-11-13 01:22:00	10.34
"227563"	2013-11-13 01:24:00	10.33
"227564"	2013-11-13 01:26:00	10.27
"227565"	2013-11-13 01:28:00	10.29
"227566"	2013-11-13 01:30:00	10.36
"227567"	2013-11-13 01:32:00	10.3
"227568"	2013-11-13 01:34:00	10.29
"227569"	2013-11-13 01:36:00	10.3
"227570"	2013-11-13 01:38:00	10.34
"227571"	2013-11-13 01:40:00	10.28
"227572"	2013-11-13 01:42:00	10.34
"227573"	2013-11-13 01:44:00	10.31
"227574"	2013-11-13 01:46:00	10.32
"227575"	2013-11-13 01:48:00	10.3
"227576"	2013-11-13 01:50:00	10.29
"227577"	2013-11-13 01:52:00	10.32
"227578"	2013-11-13 01:54:00	10.31
"227579"	2013-11-13 01:56:00	10.3
"227580"	2013-11-13 01:58:00	10.25
"227581"	2013-11-13 02:00:00	10.33
"227582"	2013-11-13 02:02:00	10.32
"227583"	2013-11-13 02:04:00	10.28
"227584"	2013-11-13 02:06:00	10.3
"227585"	2013-11-13 02:08:00	10.29
"227586"	2013-11-13 02:10:00	10.27
"227587"	2013-11-13 02:12:00	10.29
"227588"	2013-11-13 02:14:00	10.33
"227589"	2013-11-13 02:16:00	10.33
"227590"	2013-11-13 02:18:00	10.32
"227591"	2013-11-13 02:20:00	10.31
"227592"	2013-11-13 02:22:00	10.33
"227593"	2013-11-13 02:24:00	10.32
"227594"	2013-11-13 02:26:00	10.33
"227595"	2013-11-13 02:28:00	10.32
"227596"	2013-11-13 02:30:00	10.3
"227597"	2013-11-13 02:32:00	10.31
"227598"	2013-11-13 02:34:00	10.29
"227599"	2013-11-13 02:36:00	10.31
"227600"	2013-11-13 02:38:00	10.35
"227601"	2013-11-13 02:40:00	10.34
"227602"	2013-11-13 02:42:00	10.31
"227603"	2013-11-13 02:44:00	10.29
"227604"	2013-11-13 02:46:00	10.33
"227605"	2013-11-13 02:48:00	10.32
"227606"	2013-11-13 02:50:00	10.34
"227607"	2013-11-13 02:52:00	10.3
"227608"	2013-11-13 02:54:00	10.33
"227609"	2013-11-13 02:56:00	10.31
"227610"	2013-11-13 02:58:00	10.32
"227611"	2013-11-13 03:00:00	10.29
"227612"	2013-11-13 03:02:00	10.33
"227613"	2013-11-13 03:04:00	10.35
"227614"	2013-11-13 03:06:00	10.31
"227615"	2013-11-13 03:08:00	10.33
"227616"	2013-11-13 03:10:00	10.27
"227617"	2013-11-13 03:12:00	10.28
"227618"	2013-11-13 03:14:00	10.3
"227619"	2013-11-13 03:16:00	10.31
"227620"	2013-11-13 03:18:00	10.28
"227621"	2013-11-13 03:20:00	10.32
"227622"	2013-11-13 03:22:00	10.3
"227623"	2013-11-13 03:24:00	10.26
"227624"	2013-11-13 03:26:00	10.32
"227625"	2013-11-13 03:28:00	10.31
"227626"	2013-11-13 03:30:00	10.31
"227627"	2013-11-13 03:32:00	10.32
"227628"	2013-11-13 03:34:00	10.31
"227629"	2013-11-13 03:36:00	10.32
"227630"	2013-11-13 03:38:00	10.33
"227631"	2013-11-13 03:40:00	10.31
"227632"	2013-11-13 03:42:00	10.3
"227633"	2013-11-13 03:44:00	10.34
"227634"	2013-11-13 03:46:00	10.33
"227635"	2013-11-13 03:48:00	10.34
"227636"	2013-11-13 03:50:00	10.35
"227637"	2013-11-13 03:52:00	10.32
"227638"	2013-11-13 03:54:00	10.32
"227639"	2013-11-13 03:56:00	10.34
"227640"	2013-11-13 03:58:00	10.33
"227641"	2013-11-13 04:00:00	10.29
"227642"	2013-11-13 04:02:00	10.3
"227643"	2013-11-13 04:04:00	10.3
"227644"	2013-11-13 04:06:00	10.32
"227645"	2013-11-13 04:08:00	10.33
"227646"	2013-11-13 04:10:00	10.31
"227647"	2013-11-13 04:12:00	10.28
"227648"	2013-11-13 04:14:00	10.29
"227649"	2013-11-13 04:16:00	10.31
"227650"	2013-11-13 04:18:00	10.3
"227651"	2013-11-13 04:20:00	10.32
"227652"	2013-11-13 04:22:00	10.34
"227653"	2013-11-13 04:24:00	10.32
"227654"	2013-11-13 04:26:00	10.29
"227655"	2013-11-13 04:28:00	10.31
"227656"	2013-11-13 04:30:00	10.34
"227657"	2013-11-13 04:32:00	10.29
"227658"	2013-11-13 04:34:00	10.32
"227659"	2013-11-13 04:36:00	10.31
"227660"	2013-11-13 04:38:00	10.33
"227661"	2013-11-13 04:40:00	10.35
"227662"	2013-11-13 04:42:00	10.31
"227663"	2013-11-13 04:44:00	10.33
"227664"	2013-11-13 04:46:00	10.33
"227665"	2013-11-13 04:48:00	10.3
"227666"	2013-11-13 04:50:00	10.35
"227667"	2013-11-13 04:52:00	10.37
"227668"	2013-11-13 04:54:00	10.33
"227669"	2013-11-13 04:56:00	10.31
"227670"	2013-11-13 04:58:00	10.35
"227671"	2013-11-13 05:00:00	10.37
"227672"	2013-11-13 05:02:00	10.34
"227673"	2013-11-13 05:04:00	10.32
"227674"	2013-11-13 05:06:00	10.35
"227675"	2013-11-13 05:08:00	10.32
"227676"	2013-11-13 05:10:00	10.33
"227677"	2013-11-13 05:12:00	10.34
"227678"	2013-11-13 05:14:00	10.34
"227679"	2013-11-13 05:16:00	10.33
"227680"	2013-11-13 05:18:00	10.3
"227681"	2013-11-13 05:20:00	10.31
"227682"	2013-11-13 05:22:00	10.32
"227683"	2013-11-13 05:24:00	10.31
"227684"	2013-11-13 05:26:00	10.33
"227685"	2013-11-13 05:28:00	10.33
"227686"	2013-11-13 05:30:00	10.34
"227687"	2013-11-13 05:32:00	10.29
"227688"	2013-11-13 05:34:00	10.35
"227689"	2013-11-13 05:36:00	10.32
"227690"	2013-11-13 05:38:00	10.34
"227691"	2013-11-13 05:40:00	10.31
"227692"	2013-11-13 05:42:00	10.32
"227693"	2013-11-13 05:44:00	10.35
"227694"	2013-11-13 05:46:00	10.33
"227695"	2013-11-13 05:48:00	10.33
"227696"	2013-11-13 05:50:00	10.33
"227697"	2013-11-13 05:52:00	10.37
"227698"	2013-11-13 05:54:00	10.35
"227699"	2013-11-13 05:56:00	10.35
"227700"	2013-11-13 05:58:00	10.35
"227701"	2013-11-13 06:00:00	10.33
"227702"	2013-11-13 06:02:00	10.33
"227703"	2013-11-13 06:04:00	10.34
"227704"	2013-11-13 06:06:00	10.35
"227705"	2013-11-13 06:08:00	10.35
"227706"	2013-11-13 06:10:00	10.33
"227707"	2013-11-13 06:12:00	10.33
"227708"	2013-11-13 06:14:00	10.33
"227709"	2013-11-13 06:16:00	10.32
"227710"	2013-11-13 06:18:00	10.3
"227711"	2013-11-13 06:20:00	10.35
"227712"	2013-11-13 06:22:00	10.37
"227713"	2013-11-13 06:24:00	10.32
"227714"	2013-11-13 06:26:00	10.34
"227715"	2013-11-13 06:28:00	10.33
"227716"	2013-11-13 06:30:00	10.37
"227717"	2013-11-13 06:32:00	10.35
"227718"	2013-11-13 06:34:00	10.39
"227719"	2013-11-13 06:36:00	10.31
"227720"	2013-11-13 06:38:00	10.35
"227721"	2013-11-13 06:40:00	10.31
"227722"	2013-11-13 06:42:00	10.37
"227723"	2013-11-13 06:44:00	10.37
"227724"	2013-11-13 06:46:00	10.36
"227725"	2013-11-13 06:48:00	10.35
"227726"	2013-11-13 06:50:00	10.37
"227727"	2013-11-13 06:52:00	10.38
"227728"	2013-11-13 06:54:00	10.34
"227729"	2013-11-13 06:56:00	10.37
"227730"	2013-11-13 06:58:00	10.41
"227731"	2013-11-13 07:00:00	10.31
"227732"	2013-11-13 07:02:00	10.32
"227733"	2013-11-13 07:04:00	10.36
"227734"	2013-11-13 07:06:00	10.3
"227735"	2013-11-13 07:08:00	10.34
"227736"	2013-11-13 07:10:00	10.33
"227737"	2013-11-13 07:12:00	10.34
"227738"	2013-11-13 07:14:00	10.36
"227739"	2013-11-13 07:16:00	10.36
"227740"	2013-11-13 07:18:00	10.36
"227741"	2013-11-13 07:20:00	10.34
"227742"	2013-11-13 07:22:00	10.34
"227743"	2013-11-13 07:24:00	10.34
"227744"	2013-11-13 07:26:00	10.35
"227745"	2013-11-13 07:28:00	10.36
"227746"	2013-11-13 07:30:00	10.36
"227747"	2013-11-13 07:32:00	10.34
"227748"	2013-11-13 07:34:00	10.36
"227749"	2013-11-13 07:36:00	10.38
"227750"	2013-11-13 07:38:00	10.35
"227751"	2013-11-13 07:40:00	10.32
"227752"	2013-11-13 07:42:00	10.36
"227753"	2013-11-13 07:44:00	10.33
"227754"	2013-11-13 07:46:00	10.37
"227755"	2013-11-13 07:48:00	10.35
"227756"	2013-11-13 07:50:00	10.36
"227757"	2013-11-13 07:52:00	10.4
"227758"	2013-11-13 07:54:00	10.34
"227759"	2013-11-13 07:56:00	10.33
"227760"	2013-11-13 07:58:00	10.37
"227761"	2013-11-13 08:00:00	10.36
"227762"	2013-11-13 08:02:00	10.35
"227763"	2013-11-13 08:04:00	10.35
"227764"	2013-11-13 08:06:00	10.37
"227765"	2013-11-13 08:08:00	10.37
"227766"	2013-11-13 08:10:00	10.38
"227767"	2013-11-13 08:12:00	10.39
"227768"	2013-11-13 08:14:00	10.37
"227769"	2013-11-13 08:16:00	10.38
"227770"	2013-11-13 08:18:00	10.38
"227771"	2013-11-13 08:20:00	10.36
"227772"	2013-11-13 08:22:00	10.34
"227773"	2013-11-13 08:24:00	10.39
"227774"	2013-11-13 08:26:00	10.36
"227775"	2013-11-13 08:28:00	10.38
"227776"	2013-11-13 08:30:00	10.37
"227777"	2013-11-13 08:32:00	10.38
"227778"	2013-11-13 08:34:00	10.4
"227779"	2013-11-13 08:36:00	10.33
"227780"	2013-11-13 08:38:00	10.33
"227781"	2013-11-13 08:40:00	10.39
"227782"	2013-11-13 08:42:00	10.34
"227783"	2013-11-13 08:44:00	10.38
"227784"	2013-11-13 08:46:00	10.39
"227785"	2013-11-13 08:48:00	10.4
"227786"	2013-11-13 08:50:00	10.36
"227787"	2013-11-13 08:52:00	10.36
"227788"	2013-11-13 08:54:00	10.34
"227789"	2013-11-13 08:56:00	10.37
"227790"	2013-11-13 08:58:00	10.35
"227791"	2013-11-13 09:00:00	10.35
"227792"	2013-11-13 09:02:00	10.38
"227793"	2013-11-13 09:04:00	10.35
"227794"	2013-11-13 09:06:00	10.37
"227795"	2013-11-13 09:08:00	10.36
"227796"	2013-11-13 09:10:00	10.4
"227797"	2013-11-13 09:12:00	10.4
"227798"	2013-11-13 09:14:00	10.35
"227799"	2013-11-13 09:16:00	10.37
"227800"	2013-11-13 09:18:00	10.36
"227801"	2013-11-13 09:20:00	10.39
"227802"	2013-11-13 09:22:00	10.42
"227803"	2013-11-13 09:24:00	10.37
"227804"	2013-11-13 09:26:00	10.36
"227805"	2013-11-13 09:28:00	10.37
"227806"	2013-11-13 09:30:00	10.42
"227807"	2013-11-13 09:32:00	10.41
"227808"	2013-11-13 09:34:00	10.38
"227809"	2013-11-13 09:36:00	10.35
"227810"	2013-11-13 09:38:00	10.35
"227811"	2013-11-13 09:40:00	10.4
"227812"	2013-11-13 09:42:00	10.39
"227813"	2013-11-13 09:44:00	10.41
"227814"	2013-11-13 09:46:00	10.41
"227815"	2013-11-13 09:48:00	10.37
"227816"	2013-11-13 09:50:00	10.4
"227817"	2013-11-13 09:52:00	10.37
"227818"	2013-11-13 09:54:00	10.38
"227819"	2013-11-13 09:56:00	10.36
"227820"	2013-11-13 09:58:00	10.38
"227821"	2013-11-13 10:00:00	10.38
"227822"	2013-11-13 10:02:00	10.38
"227823"	2013-11-13 10:04:00	10.35
"227824"	2013-11-13 10:06:00	10.39
"227825"	2013-11-13 10:08:00	10.38
"227826"	2013-11-13 10:10:00	10.36
"227827"	2013-11-13 10:12:00	10.36
"227828"	2013-11-13 10:14:00	10.4
"227829"	2013-11-13 10:16:00	10.36
"227830"	2013-11-13 10:18:00	10.4
"227831"	2013-11-13 10:20:00	10.37
"227832"	2013-11-13 10:22:00	10.38
"227833"	2013-11-13 10:24:00	10.36
"227834"	2013-11-13 10:26:00	10.36
"227835"	2013-11-13 10:28:00	10.39
"227836"	2013-11-13 10:30:00	10.37
"227837"	2013-11-13 10:32:00	10.37
"227838"	2013-11-13 10:34:00	10.43
"227839"	2013-11-13 10:36:00	10.37
"227840"	2013-11-13 10:38:00	10.42
"227841"	2013-11-13 10:40:00	10.38
"227842"	2013-11-13 10:42:00	10.42
"227843"	2013-11-13 10:44:00	10.34
"227844"	2013-11-13 10:46:00	10.37
"227845"	2013-11-13 10:48:00	10.38
"227846"	2013-11-13 10:50:00	10.41
"227847"	2013-11-13 10:52:00	10.37
"227848"	2013-11-13 10:54:00	10.37
"227849"	2013-11-13 10:56:00	10.36
"227850"	2013-11-13 10:58:00	10.33
"227851"	2013-11-13 11:00:00	10.36
"227852"	2013-11-13 11:02:00	10.37
"227853"	2013-11-13 11:04:00	10.39
"227854"	2013-11-13 11:06:00	10.38
"227855"	2013-11-13 11:08:00	10.38
"227856"	2013-11-13 11:10:00	10.4
"227857"	2013-11-13 11:12:00	10.38
"227858"	2013-11-13 11:14:00	10.39
"227859"	2013-11-13 11:16:00	10.41
"227860"	2013-11-13 11:18:00	10.41
"227861"	2013-11-13 11:20:00	10.44
"227862"	2013-11-13 11:22:00	10.42
"227863"	2013-11-13 11:24:00	10.43
"227864"	2013-11-13 11:26:00	10.39
"227865"	2013-11-13 11:28:00	10.44
"227866"	2013-11-13 11:30:00	10.39
"227867"	2013-11-13 11:32:00	10.42
"227868"	2013-11-13 11:34:00	10.38
"227869"	2013-11-13 11:36:00	10.42
"227870"	2013-11-13 11:38:00	10.43
"227871"	2013-11-13 11:40:00	10.38
"227872"	2013-11-13 11:42:00	10.4
"227873"	2013-11-13 11:44:00	10.4
"227874"	2013-11-13 11:46:00	10.4
"227875"	2013-11-13 11:48:00	10.42
"227876"	2013-11-13 11:50:00	10.41
"227877"	2013-11-13 11:52:00	10.45
"227878"	2013-11-13 11:54:00	10.47
"227879"	2013-11-13 11:56:00	10.4
"227880"	2013-11-13 11:58:00	10.42
"227881"	2013-11-13 12:00:00	10.43
"227882"	2013-11-13 12:02:00	10.45
"227883"	2013-11-13 12:04:00	10.44
"227884"	2013-11-13 12:06:00	10.47
"227885"	2013-11-13 12:08:00	10.37
"227886"	2013-11-13 12:10:00	10.41
"227887"	2013-11-13 12:12:00	10.47
"227888"	2013-11-13 12:14:00	10.45
"227889"	2013-11-13 12:16:00	10.46
"227890"	2013-11-13 12:18:00	10.4
"227891"	2013-11-13 12:20:00	10.39
"227892"	2013-11-13 12:22:00	10.43
"227893"	2013-11-13 12:24:00	10.4
"227894"	2013-11-13 12:26:00	10.46
"227895"	2013-11-13 12:28:00	10.42
"227896"	2013-11-13 12:30:00	10.41
"227897"	2013-11-13 12:32:00	10.44
"227898"	2013-11-13 12:34:00	10.45
"227899"	2013-11-13 12:36:00	10.42
"227900"	2013-11-13 12:38:00	10.46
"227901"	2013-11-13 12:40:00	10.44
"227902"	2013-11-13 12:42:00	10.44
"227903"	2013-11-13 12:44:00	10.45
"227904"	2013-11-13 12:46:00	10.48
"227905"	2013-11-13 12:48:00	10.44
"227906"	2013-11-13 12:50:00	10.46
"227907"	2013-11-13 12:52:00	10.44
"227908"	2013-11-13 12:54:00	10.43
"227909"	2013-11-13 12:56:00	10.47
"227910"	2013-11-13 12:58:00	10.46
"227911"	2013-11-13 13:00:00	10.47
"227912"	2013-11-13 13:02:00	10.47
"227913"	2013-11-13 13:04:00	10.46
"227914"	2013-11-13 13:06:00	10.46
"227915"	2013-11-13 13:08:00	10.46
"227916"	2013-11-13 13:10:00	10.49
"227917"	2013-11-13 13:12:00	10.47
"227918"	2013-11-13 13:14:00	10.49
"227919"	2013-11-13 13:16:00	10.46
"227920"	2013-11-13 13:18:00	10.5
"227921"	2013-11-13 13:20:00	10.48
"227922"	2013-11-13 13:22:00	10.49
"227923"	2013-11-13 13:24:00	10.46
"227924"	2013-11-13 13:26:00	10.46
"227925"	2013-11-13 13:28:00	10.47
"227926"	2013-11-13 13:30:00	10.51
"227927"	2013-11-13 13:32:00	10.48
"227928"	2013-11-13 13:34:00	10.49
"227929"	2013-11-13 13:36:00	10.47
"227930"	2013-11-13 13:38:00	10.48
"227931"	2013-11-13 13:40:00	10.49
"227932"	2013-11-13 13:42:00	10.48
"227933"	2013-11-13 13:44:00	10.49
"227934"	2013-11-13 13:46:00	10.49
"227935"	2013-11-13 13:48:00	10.47
"227936"	2013-11-13 13:50:00	10.51
"227937"	2013-11-13 13:52:00	10.48
"227938"	2013-11-13 13:54:00	10.49
"227939"	2013-11-13 13:56:00	10.49
"227940"	2013-11-13 13:58:00	10.47
"227941"	2013-11-13 14:00:00	10.46
"227942"	2013-11-13 14:02:00	10.47
"227943"	2013-11-13 14:04:00	10.48
"227944"	2013-11-13 14:06:00	10.51
"227945"	2013-11-13 14:08:00	10.47
"227946"	2013-11-13 14:10:00	10.46
"227947"	2013-11-13 14:12:00	10.47
"227948"	2013-11-13 14:14:00	10.44
"227949"	2013-11-13 14:16:00	10.48
"227950"	2013-11-13 14:18:00	10.47
"227951"	2013-11-13 14:20:00	10.49
"227952"	2013-11-13 14:22:00	10.44
"227953"	2013-11-13 14:24:00	10.49
"227954"	2013-11-13 14:26:00	10.47
"227955"	2013-11-13 14:28:00	10.44
"227956"	2013-11-13 14:30:00	10.46
"227957"	2013-11-13 14:32:00	10.45
"227958"	2013-11-13 14:34:00	10.48
"227959"	2013-11-13 14:36:00	10.52
"227960"	2013-11-13 14:38:00	10.47
"227961"	2013-11-13 14:40:00	10.47
"227962"	2013-11-13 14:42:00	10.47
"227963"	2013-11-13 14:44:00	10.44
"227964"	2013-11-13 14:46:00	10.44
"227965"	2013-11-13 14:48:00	10.48
"227966"	2013-11-13 14:50:00	10.47
"227967"	2013-11-13 14:52:00	10.46
"227968"	2013-11-13 14:54:00	10.43
"227969"	2013-11-13 14:56:00	10.46
"227970"	2013-11-13 14:58:00	10.45
"227971"	2013-11-13 15:00:00	10.5
"227972"	2013-11-13 15:02:00	10.43
"227973"	2013-11-13 15:04:00	10.47
"227974"	2013-11-13 15:06:00	10.46
"227975"	2013-11-13 15:08:00	10.47
"227976"	2013-11-13 15:10:00	10.46
"227977"	2013-11-13 15:12:00	10.48
"227978"	2013-11-13 15:14:00	10.47
"227979"	2013-11-13 15:16:00	10.46
"227980"	2013-11-13 15:18:00	10.46
"227981"	2013-11-13 15:20:00	10.46
"227982"	2013-11-13 15:22:00	10.48
"227983"	2013-11-13 15:24:00	10.44
"227984"	2013-11-13 15:26:00	10.48
"227985"	2013-11-13 15:28:00	10.5
"227986"	2013-11-13 15:30:00	10.45
"227987"	2013-11-13 15:32:00	10.46
"227988"	2013-11-13 15:34:00	10.46
"227989"	2013-11-13 15:36:00	10.48
"227990"	2013-11-13 15:38:00	10.49
"227991"	2013-11-13 15:40:00	10.48
"227992"	2013-11-13 15:42:00	10.47
"227993"	2013-11-13 15:44:00	10.47
"227994"	2013-11-13 15:46:00	10.44
"227995"	2013-11-13 15:48:00	10.49
"227996"	2013-11-13 15:50:00	10.51
"227997"	2013-11-13 15:52:00	10.49
"227998"	2013-11-13 15:54:00	10.49
"227999"	2013-11-13 15:56:00	10.47
"228000"	2013-11-13 15:58:00	10.48
"228001"	2013-11-13 16:00:00	10.49
"228002"	2013-11-13 16:02:00	10.49
"228003"	2013-11-13 16:04:00	10.49
"228004"	2013-11-13 16:06:00	10.47
"228005"	2013-11-13 16:08:00	10.47
"228006"	2013-11-13 16:10:00	10.46
"228007"	2013-11-13 16:12:00	10.46
"228008"	2013-11-13 16:14:00	10.48
"228009"	2013-11-13 16:16:00	10.47
"228010"	2013-11-13 16:18:00	10.45
"228011"	2013-11-13 16:20:00	10.48
"228012"	2013-11-13 16:22:00	10.48
"228013"	2013-11-13 16:24:00	10.5
"228014"	2013-11-13 16:26:00	10.47
"228015"	2013-11-13 16:28:00	10.51
"228016"	2013-11-13 16:30:00	10.44
"228017"	2013-11-13 16:32:00	10.45
"228018"	2013-11-13 16:34:00	10.49
"228019"	2013-11-13 16:36:00	10.49
"228020"	2013-11-13 16:38:00	10.5
"228021"	2013-11-13 16:40:00	10.49
"228022"	2013-11-13 16:42:00	10.49
"228023"	2013-11-13 16:44:00	10.46
"228024"	2013-11-13 16:46:00	10.48
"228025"	2013-11-13 16:48:00	10.48
"228026"	2013-11-13 16:50:00	10.51
"228027"	2013-11-13 16:52:00	10.46
"228028"	2013-11-13 16:54:00	10.51
"228029"	2013-11-13 16:56:00	10.47
"228030"	2013-11-13 16:58:00	10.49
"228031"	2013-11-13 17:00:00	10.5
"228032"	2013-11-13 17:02:00	10.49
"228033"	2013-11-13 17:04:00	10.48
"228034"	2013-11-13 17:06:00	10.44
"228035"	2013-11-13 17:08:00	10.5
"228036"	2013-11-13 17:10:00	10.48
"228037"	2013-11-13 17:12:00	10.48
"228038"	2013-11-13 17:14:00	10.5
"228039"	2013-11-13 17:16:00	10.51
"228040"	2013-11-13 17:18:00	10.46
"228041"	2013-11-13 17:20:00	10.52
"228042"	2013-11-13 17:22:00	10.55
"228043"	2013-11-13 17:24:00	10.5
"228044"	2013-11-13 17:26:00	10.49
"228045"	2013-11-13 17:28:00	10.52
"228046"	2013-11-13 17:30:00	10.48
"228047"	2013-11-13 17:32:00	10.47
"228048"	2013-11-13 17:34:00	10.47
"228049"	2013-11-13 17:36:00	10.5
"228050"	2013-11-13 17:38:00	10.51
"228051"	2013-11-13 17:40:00	10.47
"228052"	2013-11-13 17:42:00	10.52
"228053"	2013-11-13 17:44:00	10.49
"228054"	2013-11-13 17:46:00	10.5
"228055"	2013-11-13 17:48:00	10.48
"228056"	2013-11-13 17:50:00	10.5
"228057"	2013-11-13 17:52:00	10.49
"228058"	2013-11-13 17:54:00	10.52
"228059"	2013-11-13 17:56:00	10.52
"228060"	2013-11-13 17:58:00	10.52
"228061"	2013-11-13 18:00:00	10.49
"228062"	2013-11-13 18:02:00	10.5
"228063"	2013-11-13 18:04:00	10.49
"228064"	2013-11-13 18:06:00	10.46
"228065"	2013-11-13 18:08:00	10.45
"228066"	2013-11-13 18:10:00	10.5
"228067"	2013-11-13 18:12:00	10.49
"228068"	2013-11-13 18:14:00	10.5
"228069"	2013-11-13 18:16:00	10.45
"228070"	2013-11-13 18:18:00	10.45
"228071"	2013-11-13 18:20:00	10.5
"228072"	2013-11-13 18:22:00	10.52
"228073"	2013-11-13 18:24:00	10.51
"228074"	2013-11-13 18:26:00	10.45
"228075"	2013-11-13 18:28:00	10.45
"228076"	2013-11-13 18:30:00	10.51
"228077"	2013-11-13 18:32:00	10.49
"228078"	2013-11-13 18:34:00	10.47
"228079"	2013-11-13 18:36:00	10.48
"228080"	2013-11-13 18:38:00	10.46
"228081"	2013-11-13 18:40:00	10.48
"228082"	2013-11-13 18:42:00	10.46
"228083"	2013-11-13 18:44:00	10.48
"228084"	2013-11-13 18:46:00	10.51
"228085"	2013-11-13 18:48:00	10.44
"228086"	2013-11-13 18:50:00	10.51
"228087"	2013-11-13 18:52:00	10.48
"228088"	2013-11-13 18:54:00	10.48
"228089"	2013-11-13 18:56:00	10.46
"228090"	2013-11-13 18:58:00	10.45
"228091"	2013-11-13 19:00:00	10.46
"228092"	2013-11-13 19:02:00	10.45
"228093"	2013-11-13 19:04:00	10.49
"228094"	2013-11-13 19:06:00	10.44
"228095"	2013-11-13 19:08:00	10.46
"228096"	2013-11-13 19:10:00	10.44
"228097"	2013-11-13 19:12:00	10.47
"228098"	2013-11-13 19:14:00	10.43
"228099"	2013-11-13 19:16:00	10.46
"228100"	2013-11-13 19:18:00	10.47
"228101"	2013-11-13 19:20:00	10.44
"228102"	2013-11-13 19:22:00	10.47
"228103"	2013-11-13 19:24:00	10.48
"228104"	2013-11-13 19:26:00	10.47
"228105"	2013-11-13 19:28:00	10.53
"228106"	2013-11-13 19:30:00	10.45
"228107"	2013-11-13 19:32:00	10.45
"228108"	2013-11-13 19:34:00	10.49
"228109"	2013-11-13 19:36:00	10.47
"228110"	2013-11-13 19:38:00	10.47
"228111"	2013-11-13 19:40:00	10.45
"228112"	2013-11-13 19:42:00	10.48
"228113"	2013-11-13 19:44:00	10.43
"228114"	2013-11-13 19:46:00	10.47
"228115"	2013-11-13 19:48:00	10.48
"228116"	2013-11-13 19:50:00	10.45
"228117"	2013-11-13 19:52:00	10.47
"228118"	2013-11-13 19:54:00	10.45
"228119"	2013-11-13 19:56:00	10.45
"228120"	2013-11-13 19:58:00	10.5
"228121"	2013-11-13 20:00:00	10.46
"228122"	2013-11-13 20:02:00	10.5
"228123"	2013-11-13 20:04:00	10.49
"228124"	2013-11-13 20:06:00	10.48
"228125"	2013-11-13 20:08:00	10.46
"228126"	2013-11-13 20:10:00	10.5
"228127"	2013-11-13 20:12:00	10.44
"228128"	2013-11-13 20:14:00	10.5
"228129"	2013-11-13 20:16:00	10.49
"228130"	2013-11-13 20:18:00	10.47
"228131"	2013-11-13 20:20:00	10.46
"228132"	2013-11-13 20:22:00	10.46
"228133"	2013-11-13 20:24:00	10.46
"228134"	2013-11-13 20:26:00	10.51
"228135"	2013-11-13 20:28:00	10.46
"228136"	2013-11-13 20:30:00	10.45
"228137"	2013-11-13 20:32:00	10.46
"228138"	2013-11-13 20:34:00	10.47
"228139"	2013-11-13 20:36:00	10.49
"228140"	2013-11-13 20:38:00	10.48
"228141"	2013-11-13 20:40:00	10.44
"228142"	2013-11-13 20:42:00	10.47
"228143"	2013-11-13 20:44:00	10.47
"228144"	2013-11-13 20:46:00	10.48
"228145"	2013-11-13 20:48:00	10.46
"228146"	2013-11-13 20:50:00	10.47
"228147"	2013-11-13 20:52:00	10.48
"228148"	2013-11-13 20:54:00	10.45
"228149"	2013-11-13 20:56:00	10.48
"228150"	2013-11-13 20:58:00	10.46
"228151"	2013-11-13 21:00:00	10.49
"228152"	2013-11-13 21:02:00	10.48
"228153"	2013-11-13 21:04:00	10.48
"228154"	2013-11-13 21:06:00	10.5
"228155"	2013-11-13 21:08:00	10.47
"228156"	2013-11-13 21:10:00	10.47
"228157"	2013-11-13 21:12:00	10.47
"228158"	2013-11-13 21:14:00	10.42
"228159"	2013-11-13 21:16:00	10.47
"228160"	2013-11-13 21:18:00	10.52
"228161"	2013-11-13 21:20:00	10.47
"228162"	2013-11-13 21:22:00	10.49
"228163"	2013-11-13 21:24:00	10.47
"228164"	2013-11-13 21:26:00	10.48
"228165"	2013-11-13 21:28:00	10.48
"228166"	2013-11-13 21:30:00	10.49
"228167"	2013-11-13 21:32:00	10.48
"228168"	2013-11-13 21:34:00	10.45
"228169"	2013-11-13 21:36:00	10.47
"228170"	2013-11-13 21:38:00	10.44
"228171"	2013-11-13 21:40:00	10.49
"228172"	2013-11-13 21:42:00	10.49
"228173"	2013-11-13 21:44:00	10.49
"228174"	2013-11-13 21:46:00	10.42
"228175"	2013-11-13 21:48:00	10.46
"228176"	2013-11-13 21:50:00	10.47
"228177"	2013-11-13 21:52:00	10.48
"228178"	2013-11-13 21:54:00	10.49
"228179"	2013-11-13 21:56:00	10.51
"228180"	2013-11-13 21:58:00	10.47
"228181"	2013-11-13 22:00:00	10.49
"228182"	2013-11-13 22:02:00	10.45
"228183"	2013-11-13 22:04:00	10.46
"228184"	2013-11-13 22:06:00	10.48
"228185"	2013-11-13 22:08:00	10.45
"228186"	2013-11-13 22:10:00	10.49
"228187"	2013-11-13 22:12:00	10.49
"228188"	2013-11-13 22:14:00	10.52
"228189"	2013-11-13 22:16:00	10.52
"228190"	2013-11-13 22:18:00	10.53
"228191"	2013-11-13 22:20:00	10.53
"228192"	2013-11-13 22:22:00	10.46
"228193"	2013-11-13 22:24:00	10.51
"228194"	2013-11-13 22:26:00	10.51
"228195"	2013-11-13 22:28:00	10.53
"228196"	2013-11-13 22:30:00	10.5
"228197"	2013-11-13 22:32:00	10.47
"228198"	2013-11-13 22:34:00	10.51
"228199"	2013-11-13 22:36:00	10.49
"228200"	2013-11-13 22:38:00	10.45
"228201"	2013-11-13 22:40:00	10.49
"228202"	2013-11-13 22:42:00	10.46
"228203"	2013-11-13 22:44:00	10.5
"228204"	2013-11-13 22:46:00	10.52
"228205"	2013-11-13 22:48:00	10.52
"228206"	2013-11-13 22:50:00	10.44
"228207"	2013-11-13 22:52:00	10.54
"228208"	2013-11-13 22:54:00	10.46
"228209"	2013-11-13 22:56:00	10.49
"228210"	2013-11-13 22:58:00	10.53
"228211"	2013-11-13 23:00:00	10.49
"228212"	2013-11-13 23:02:00	10.51
"228213"	2013-11-13 23:04:00	10.47
"228214"	2013-11-13 23:06:00	10.46
"228215"	2013-11-13 23:08:00	10.43
"228216"	2013-11-13 23:10:00	10.47
"228217"	2013-11-13 23:12:00	10.51
"228218"	2013-11-13 23:14:00	10.47
"228219"	2013-11-13 23:16:00	10.49
"228220"	2013-11-13 23:18:00	10.45
"228221"	2013-11-13 23:20:00	10.47
"228222"	2013-11-13 23:22:00	10.51
"228223"	2013-11-13 23:24:00	10.46
"228224"	2013-11-13 23:26:00	10.5
"228225"	2013-11-13 23:28:00	10.51
"228226"	2013-11-13 23:30:00	10.48
"228227"	2013-11-13 23:32:00	10.5
"228228"	2013-11-13 23:34:00	10.47
"228229"	2013-11-13 23:36:00	10.45
"228230"	2013-11-13 23:38:00	10.54
"228231"	2013-11-13 23:40:00	10.49
"228232"	2013-11-13 23:42:00	10.45
"228233"	2013-11-13 23:44:00	10.44
"228234"	2013-11-13 23:46:00	10.5
"228235"	2013-11-13 23:48:00	10.49
"228236"	2013-11-13 23:50:00	10.47
"228237"	2013-11-13 23:52:00	10.46
"228238"	2013-11-13 23:54:00	10.47
"228239"	2013-11-13 23:56:00	10.51
"228240"	2013-11-13 23:58:00	10.53
"228241"	2013-11-14 00:00:00	10.49
"228242"	2013-11-14 00:02:00	10.48
"228243"	2013-11-14 00:04:00	10.46
"228244"	2013-11-14 00:06:00	10.48
"228245"	2013-11-14 00:08:00	10.46
"228246"	2013-11-14 00:10:00	10.52
"228247"	2013-11-14 00:12:00	10.51
"228248"	2013-11-14 00:14:00	10.5
"228249"	2013-11-14 00:16:00	10.45
"228250"	2013-11-14 00:18:00	10.49
"228251"	2013-11-14 00:20:00	10.49
"228252"	2013-11-14 00:22:00	10.49
"228253"	2013-11-14 00:24:00	10.49
"228254"	2013-11-14 00:26:00	10.52
"228255"	2013-11-14 00:28:00	10.52
"228256"	2013-11-14 00:30:00	10.46
"228257"	2013-11-14 00:32:00	10.47
"228258"	2013-11-14 00:34:00	10.5
"228259"	2013-11-14 00:36:00	10.48
"228260"	2013-11-14 00:38:00	10.48
"228261"	2013-11-14 00:40:00	10.47
"228262"	2013-11-14 00:42:00	10.54
"228263"	2013-11-14 00:44:00	10.49
"228264"	2013-11-14 00:46:00	10.51
"228265"	2013-11-14 00:48:00	10.52
"228266"	2013-11-14 00:50:00	10.55
"228267"	2013-11-14 00:52:00	10.53
"228268"	2013-11-14 00:54:00	10.58
"228269"	2013-11-14 00:56:00	10.54
"228270"	2013-11-14 00:58:00	10.52
"228271"	2013-11-14 01:00:00	10.54
"228272"	2013-11-14 01:02:00	10.52
"228273"	2013-11-14 01:04:00	10.49
"228274"	2013-11-14 01:06:00	10.53
"228275"	2013-11-14 01:08:00	10.51
"228276"	2013-11-14 01:10:00	10.49
"228277"	2013-11-14 01:12:00	10.56
"228278"	2013-11-14 01:14:00	10.57
"228279"	2013-11-14 01:16:00	10.56
"228280"	2013-11-14 01:18:00	10.61
"228281"	2013-11-14 01:20:00	10.53
"228282"	2013-11-14 01:22:00	10.53
"228283"	2013-11-14 01:24:00	10.53
"228284"	2013-11-14 01:26:00	10.55
"228285"	2013-11-14 01:28:00	10.54
"228286"	2013-11-14 01:30:00	10.55
"228287"	2013-11-14 01:32:00	10.49
"228288"	2013-11-14 01:34:00	10.51
"228289"	2013-11-14 01:36:00	10.48
"228290"	2013-11-14 01:38:00	10.53
"228291"	2013-11-14 01:40:00	10.5
"228292"	2013-11-14 01:42:00	10.49
"228293"	2013-11-14 01:44:00	10.49
"228294"	2013-11-14 01:46:00	10.52
"228295"	2013-11-14 01:48:00	10.49
"228296"	2013-11-14 01:50:00	10.54
"228297"	2013-11-14 01:52:00	10.52
"228298"	2013-11-14 01:54:00	10.51
"228299"	2013-11-14 01:56:00	10.51
"228300"	2013-11-14 01:58:00	10.5
"228301"	2013-11-14 02:00:00	10.53
"228302"	2013-11-14 02:02:00	10.55
"228303"	2013-11-14 02:04:00	10.54
"228304"	2013-11-14 02:06:00	10.55
"228305"	2013-11-14 02:08:00	10.52
"228306"	2013-11-14 02:10:00	10.55
"228307"	2013-11-14 02:12:00	10.51
"228308"	2013-11-14 02:14:00	10.56
"228309"	2013-11-14 02:16:00	10.53
"228310"	2013-11-14 02:18:00	10.52
"228311"	2013-11-14 02:20:00	10.49
"228312"	2013-11-14 02:22:00	10.47
"228313"	2013-11-14 02:24:00	10.48
"228314"	2013-11-14 02:26:00	10.51
"228315"	2013-11-14 02:28:00	10.51
"228316"	2013-11-14 02:30:00	10.5
"228317"	2013-11-14 02:32:00	10.48
"228318"	2013-11-14 02:34:00	10.51
"228319"	2013-11-14 02:36:00	10.56
"228320"	2013-11-14 02:38:00	10.51
"228321"	2013-11-14 02:40:00	10.51
"228322"	2013-11-14 02:42:00	10.54
"228323"	2013-11-14 02:44:00	10.49
"228324"	2013-11-14 02:46:00	10.51
"228325"	2013-11-14 02:48:00	10.56
"228326"	2013-11-14 02:50:00	10.51
"228327"	2013-11-14 02:52:00	10.53
"228328"	2013-11-14 02:54:00	10.52
"228329"	2013-11-14 02:56:00	10.54
"228330"	2013-11-14 02:58:00	10.57
"228331"	2013-11-14 03:00:00	10.51
"228332"	2013-11-14 03:02:00	10.54
"228333"	2013-11-14 03:04:00	10.54
"228334"	2013-11-14 03:06:00	10.56
"228335"	2013-11-14 03:08:00	10.56
"228336"	2013-11-14 03:10:00	10.53
"228337"	2013-11-14 03:12:00	10.53
"228338"	2013-11-14 03:14:00	10.55
"228339"	2013-11-14 03:16:00	10.5
"228340"	2013-11-14 03:18:00	10.55
"228341"	2013-11-14 03:20:00	10.54
"228342"	2013-11-14 03:22:00	10.54
"228343"	2013-11-14 03:24:00	10.51
"228344"	2013-11-14 03:26:00	10.55
"228345"	2013-11-14 03:28:00	10.48
"228346"	2013-11-14 03:30:00	10.5
"228347"	2013-11-14 03:32:00	10.54
"228348"	2013-11-14 03:34:00	10.54
"228349"	2013-11-14 03:36:00	10.56
"228350"	2013-11-14 03:38:00	10.56
"228351"	2013-11-14 03:40:00	10.55
"228352"	2013-11-14 03:42:00	10.56
"228353"	2013-11-14 03:44:00	10.58
"228354"	2013-11-14 03:46:00	10.54
"228355"	2013-11-14 03:48:00	10.55
"228356"	2013-11-14 03:50:00	10.51
"228357"	2013-11-14 03:52:00	10.59
"228358"	2013-11-14 03:54:00	10.53
"228359"	2013-11-14 03:56:00	10.56
"228360"	2013-11-14 03:58:00	10.53
"228361"	2013-11-14 04:00:00	10.56
"228362"	2013-11-14 04:02:00	10.52
"228363"	2013-11-14 04:04:00	10.52
"228364"	2013-11-14 04:06:00	10.54
"228365"	2013-11-14 04:08:00	10.55
"228366"	2013-11-14 04:10:00	10.53
"228367"	2013-11-14 04:12:00	10.56
"228368"	2013-11-14 04:14:00	10.53
"228369"	2013-11-14 04:16:00	10.52
"228370"	2013-11-14 04:18:00	10.55
"228371"	2013-11-14 04:20:00	10.56
"228372"	2013-11-14 04:22:00	10.5
"228373"	2013-11-14 04:24:00	10.55
"228374"	2013-11-14 04:26:00	10.51
"228375"	2013-11-14 04:28:00	10.54
"228376"	2013-11-14 04:30:00	10.56
"228377"	2013-11-14 04:32:00	10.55
"228378"	2013-11-14 04:34:00	10.55
"228379"	2013-11-14 04:36:00	10.55
"228380"	2013-11-14 04:38:00	10.55
"228381"	2013-11-14 04:40:00	10.57
"228382"	2013-11-14 04:42:00	10.54
"228383"	2013-11-14 04:44:00	10.56
"228384"	2013-11-14 04:46:00	10.56
"228385"	2013-11-14 04:48:00	10.55
"228386"	2013-11-14 04:50:00	10.59
"228387"	2013-11-14 04:52:00	10.54
"228388"	2013-11-14 04:54:00	10.57
"228389"	2013-11-14 04:56:00	10.53
"228390"	2013-11-14 04:58:00	10.56
"228391"	2013-11-14 05:00:00	10.57
"228392"	2013-11-14 05:02:00	10.55
"228393"	2013-11-14 05:04:00	10.55
"228394"	2013-11-14 05:06:00	10.54
"228395"	2013-11-14 05:08:00	10.55
"228396"	2013-11-14 05:10:00	10.54
"228397"	2013-11-14 05:12:00	10.53
"228398"	2013-11-14 05:14:00	10.57
"228399"	2013-11-14 05:16:00	10.56
"228400"	2013-11-14 05:18:00	10.57
"228401"	2013-11-14 05:20:00	10.57
"228402"	2013-11-14 05:22:00	10.56
"228403"	2013-11-14 05:24:00	10.52
"228404"	2013-11-14 05:26:00	10.55
"228405"	2013-11-14 05:28:00	10.59
"228406"	2013-11-14 05:30:00	10.54
"228407"	2013-11-14 05:32:00	10.58
"228408"	2013-11-14 05:34:00	10.56
"228409"	2013-11-14 05:36:00	10.57
"228410"	2013-11-14 05:38:00	10.6
"228411"	2013-11-14 05:40:00	10.59
"228412"	2013-11-14 05:42:00	10.52
"228413"	2013-11-14 05:44:00	10.56
"228414"	2013-11-14 05:46:00	10.59
"228415"	2013-11-14 05:48:00	10.55
"228416"	2013-11-14 05:50:00	10.57
"228417"	2013-11-14 05:52:00	10.6
"228418"	2013-11-14 05:54:00	10.57
"228419"	2013-11-14 05:56:00	10.53
"228420"	2013-11-14 05:58:00	10.55
"228421"	2013-11-14 06:00:00	10.54
"228422"	2013-11-14 06:02:00	10.58
"228423"	2013-11-14 06:04:00	10.58
"228424"	2013-11-14 06:06:00	10.59
"228425"	2013-11-14 06:08:00	10.58
"228426"	2013-11-14 06:10:00	10.59
"228427"	2013-11-14 06:12:00	10.5
"228428"	2013-11-14 06:14:00	10.53
"228429"	2013-11-14 06:16:00	10.55
"228430"	2013-11-14 06:18:00	10.53
"228431"	2013-11-14 06:20:00	10.54
"228432"	2013-11-14 06:22:00	10.59
"228433"	2013-11-14 06:24:00	10.55
"228434"	2013-11-14 06:26:00	10.54
"228435"	2013-11-14 06:28:00	10.52
"228436"	2013-11-14 06:30:00	10.53
"228437"	2013-11-14 06:32:00	10.56
"228438"	2013-11-14 06:34:00	10.57
"228439"	2013-11-14 06:36:00	10.56
"228440"	2013-11-14 06:38:00	10.56
"228441"	2013-11-14 06:40:00	10.56
"228442"	2013-11-14 06:42:00	10.58
"228443"	2013-11-14 06:44:00	10.58
"228444"	2013-11-14 06:46:00	10.59
"228445"	2013-11-14 06:48:00	10.58
"228446"	2013-11-14 06:50:00	10.54
"228447"	2013-11-14 06:52:00	10.56
"228448"	2013-11-14 06:54:00	10.56
"228449"	2013-11-14 06:56:00	10.56
"228450"	2013-11-14 06:58:00	10.53
"228451"	2013-11-14 07:00:00	10.54
"228452"	2013-11-14 07:02:00	10.56
"228453"	2013-11-14 07:04:00	10.57
"228454"	2013-11-14 07:06:00	10.52
"228455"	2013-11-14 07:08:00	10.56
"228456"	2013-11-14 07:10:00	10.59
"228457"	2013-11-14 07:12:00	10.53
"228458"	2013-11-14 07:14:00	10.58
"228459"	2013-11-14 07:16:00	10.52
"228460"	2013-11-14 07:18:00	10.55
"228461"	2013-11-14 07:20:00	10.58
"228462"	2013-11-14 07:22:00	10.57
"228463"	2013-11-14 07:24:00	10.51
"228464"	2013-11-14 07:26:00	10.59
"228465"	2013-11-14 07:28:00	10.54
"228466"	2013-11-14 07:30:00	10.55
"228467"	2013-11-14 07:32:00	10.56
"228468"	2013-11-14 07:34:00	10.54
"228469"	2013-11-14 07:36:00	10.51
"228470"	2013-11-14 07:38:00	10.52
"228471"	2013-11-14 07:40:00	10.51
"228472"	2013-11-14 07:42:00	10.55
"228473"	2013-11-14 07:44:00	10.5
"228474"	2013-11-14 07:46:00	10.52
"228475"	2013-11-14 07:48:00	10.58
"228476"	2013-11-14 07:50:00	10.58
"228477"	2013-11-14 07:52:00	10.56
"228478"	2013-11-14 07:54:00	10.55
"228479"	2013-11-14 07:56:00	10.56
"228480"	2013-11-14 07:58:00	10.55
"228481"	2013-11-14 08:00:00	10.56
"228482"	2013-11-14 08:02:00	10.54
"228483"	2013-11-14 08:04:00	10.56
"228484"	2013-11-14 08:06:00	10.56
"228485"	2013-11-14 08:08:00	10.54
"228486"	2013-11-14 08:10:00	10.56
"228487"	2013-11-14 08:12:00	10.52
"228488"	2013-11-14 08:14:00	10.57
"228489"	2013-11-14 08:16:00	10.55
"228490"	2013-11-14 08:18:00	10.54
"228491"	2013-11-14 08:20:00	10.53
"228492"	2013-11-14 08:22:00	10.53
"228493"	2013-11-14 08:24:00	10.51
"228494"	2013-11-14 08:26:00	10.5
"228495"	2013-11-14 08:28:00	10.54
"228496"	2013-11-14 08:30:00	10.51
"228497"	2013-11-14 08:32:00	10.52
"228498"	2013-11-14 08:34:00	10.52
"228499"	2013-11-14 08:36:00	10.53
"228500"	2013-11-14 08:38:00	10.58
"228501"	2013-11-14 08:40:00	10.57
"228502"	2013-11-14 08:42:00	10.55
"228503"	2013-11-14 08:44:00	10.53
"228504"	2013-11-14 08:46:00	10.56
"228505"	2013-11-14 08:48:00	10.54
"228506"	2013-11-14 08:50:00	10.51
"228507"	2013-11-14 08:52:00	10.54
"228508"	2013-11-14 08:54:00	10.53
"228509"	2013-11-14 08:56:00	10.59
"228510"	2013-11-14 08:58:00	10.59
"228511"	2013-11-14 09:00:00	10.57
"228512"	2013-11-14 09:02:00	10.57
"228513"	2013-11-14 09:04:00	10.59
"228514"	2013-11-14 09:06:00	10.59
"228515"	2013-11-14 09:08:00	10.58
"228516"	2013-11-14 09:10:00	10.55
"228517"	2013-11-14 09:12:00	10.56
"228518"	2013-11-14 09:14:00	10.55
"228519"	2013-11-14 09:16:00	10.5
"228520"	2013-11-14 09:18:00	10.55
"228521"	2013-11-14 09:20:00	10.53
"228522"	2013-11-14 09:22:00	10.51
"228523"	2013-11-14 09:24:00	10.52
"228524"	2013-11-14 09:26:00	10.5
"228525"	2013-11-14 09:28:00	10.54
"228526"	2013-11-14 09:30:00	10.53
"228527"	2013-11-14 09:32:00	10.53
"228528"	2013-11-14 09:34:00	10.56
"228529"	2013-11-14 09:36:00	10.55
"228530"	2013-11-14 09:38:00	10.48
"228531"	2013-11-14 09:40:00	10.55
"228532"	2013-11-14 09:42:00	10.52
"228533"	2013-11-14 09:44:00	10.57
"228534"	2013-11-14 09:46:00	10.56
"228535"	2013-11-14 09:48:00	10.56
"228536"	2013-11-14 09:50:00	10.55
"228537"	2013-11-14 09:52:00	10.58
"228538"	2013-11-14 09:54:00	10.53
"228539"	2013-11-14 09:56:00	10.56
"228540"	2013-11-14 09:58:00	10.52
"228541"	2013-11-14 10:00:00	10.56
"228542"	2013-11-14 10:02:00	10.52
"228543"	2013-11-14 10:04:00	10.51
"228544"	2013-11-14 10:06:00	10.49
"228545"	2013-11-14 10:08:00	10.56
"228546"	2013-11-14 10:10:00	10.55
"228547"	2013-11-14 10:12:00	10.53
"228548"	2013-11-14 10:14:00	10.53
"228549"	2013-11-14 10:16:00	10.57
"228550"	2013-11-14 10:18:00	10.54
"228551"	2013-11-14 10:20:00	10.59
"228552"	2013-11-14 10:22:00	10.55
"228553"	2013-11-14 10:24:00	10.55
"228554"	2013-11-14 10:26:00	10.58
"228555"	2013-11-14 10:28:00	10.53
"228556"	2013-11-14 10:30:00	10.56
"228557"	2013-11-14 10:32:00	10.54
"228558"	2013-11-14 10:34:00	10.54
"228559"	2013-11-14 10:36:00	10.52
"228560"	2013-11-14 10:38:00	10.52
"228561"	2013-11-14 10:40:00	10.53
"228562"	2013-11-14 10:42:00	10.58
"228563"	2013-11-14 10:44:00	10.54
"228564"	2013-11-14 10:46:00	10.57
"228565"	2013-11-14 10:48:00	10.57
"228566"	2013-11-14 10:50:00	10.56
"228567"	2013-11-14 10:52:00	10.59
"228568"	2013-11-14 10:54:00	10.61
"228569"	2013-11-14 10:56:00	10.57
"228570"	2013-11-14 10:58:00	10.55
"228571"	2013-11-14 11:00:00	10.55
"228572"	2013-11-14 11:02:00	10.57
"228573"	2013-11-14 11:04:00	10.59
"228574"	2013-11-14 11:06:00	10.59
"228575"	2013-11-14 11:08:00	10.6
"228576"	2013-11-14 11:10:00	10.62
"228577"	2013-11-14 11:12:00	10.58
"228578"	2013-11-14 11:14:00	10.56
"228579"	2013-11-14 11:16:00	10.51
"228580"	2013-11-14 11:18:00	10.58
"228581"	2013-11-14 11:20:00	10.6
"228582"	2013-11-14 11:22:00	10.58
"228583"	2013-11-14 11:24:00	10.56
"228584"	2013-11-14 11:26:00	10.55
"228585"	2013-11-14 11:28:00	10.56
"228586"	2013-11-14 11:30:00	10.57
"228587"	2013-11-14 11:32:00	10.57
"228588"	2013-11-14 11:34:00	10.58
"228589"	2013-11-14 11:36:00	10.58
"228590"	2013-11-14 11:38:00	10.63
"228591"	2013-11-14 11:40:00	10.59
"228592"	2013-11-14 11:42:00	10.58
"228593"	2013-11-14 11:44:00	10.57
"228594"	2013-11-14 11:46:00	10.57
"228595"	2013-11-14 11:48:00	10.54
"228596"	2013-11-14 11:50:00	10.62
"228597"	2013-11-14 11:52:00	10.62
"228598"	2013-11-14 11:54:00	10.54
"228599"	2013-11-14 11:56:00	10.58
"228600"	2013-11-14 11:58:00	10.55
"228601"	2013-11-14 12:00:00	10.56
"228602"	2013-11-14 12:02:00	10.57
"228603"	2013-11-14 12:04:00	10.6
"228604"	2013-11-14 12:06:00	10.57
"228605"	2013-11-14 12:08:00	10.58
"228606"	2013-11-14 12:10:00	10.57
"228607"	2013-11-14 12:12:00	10.58
"228608"	2013-11-14 12:14:00	10.59
"228609"	2013-11-14 12:16:00	10.57
"228610"	2013-11-14 12:18:00	10.56
"228611"	2013-11-14 12:20:00	10.56
"228612"	2013-11-14 12:22:00	10.53
"228613"	2013-11-14 12:24:00	10.55
"228614"	2013-11-14 12:26:00	10.57
"228615"	2013-11-14 12:28:00	10.55
"228616"	2013-11-14 12:30:00	10.58
"228617"	2013-11-14 12:32:00	10.56
"228618"	2013-11-14 12:34:00	10.57
"228619"	2013-11-14 12:36:00	10.57
"228620"	2013-11-14 12:38:00	10.54
"228621"	2013-11-14 12:40:00	10.55
"228622"	2013-11-14 12:42:00	10.56
"228623"	2013-11-14 12:44:00	10.55
"228624"	2013-11-14 12:46:00	10.55
"228625"	2013-11-14 12:48:00	10.58
"228626"	2013-11-14 12:50:00	10.52
"228627"	2013-11-14 12:52:00	10.52
"228628"	2013-11-14 12:54:00	10.57
"228629"	2013-11-14 12:56:00	10.59
"228630"	2013-11-14 12:58:00	10.6
"228631"	2013-11-14 13:00:00	10.64
"228632"	2013-11-14 13:02:00	10.61
"228633"	2013-11-14 13:04:00	10.6
"228634"	2013-11-14 13:06:00	10.57
"228635"	2013-11-14 13:08:00	10.56
"228636"	2013-11-14 13:10:00	10.56
"228637"	2013-11-14 13:12:00	10.54
"228638"	2013-11-14 13:14:00	10.55
"228639"	2013-11-14 13:16:00	10.58
"228640"	2013-11-14 13:18:00	10.58
"228641"	2013-11-14 13:20:00	10.6
"228642"	2013-11-14 13:22:00	10.54
"228643"	2013-11-14 13:24:00	10.53
"228644"	2013-11-14 13:26:00	10.53
"228645"	2013-11-14 13:28:00	10.55
"228646"	2013-11-14 13:30:00	10.63
"228647"	2013-11-14 13:32:00	10.56
"228648"	2013-11-14 13:34:00	10.58
"228649"	2013-11-14 13:36:00	10.58
"228650"	2013-11-14 13:38:00	10.57
"228651"	2013-11-14 13:40:00	10.56
"228652"	2013-11-14 13:42:00	10.58
"228653"	2013-11-14 13:44:00	10.56
"228654"	2013-11-14 13:46:00	10.57
"228655"	2013-11-14 13:48:00	10.54
"228656"	2013-11-14 13:50:00	10.56
"228657"	2013-11-14 13:52:00	10.53
"228658"	2013-11-14 13:54:00	10.61
"228659"	2013-11-14 13:56:00	10.58
"228660"	2013-11-14 13:58:00	10.57
"228661"	2013-11-14 14:00:00	10.61
"228662"	2013-11-14 14:02:00	10.57
"228663"	2013-11-14 14:04:00	10.58
"228664"	2013-11-14 14:06:00	10.56
"228665"	2013-11-14 14:08:00	10.62
"228666"	2013-11-14 14:10:00	10.57
"228667"	2013-11-14 14:12:00	10.59
"228668"	2013-11-14 14:14:00	10.55
"228669"	2013-11-14 14:16:00	10.59
"228670"	2013-11-14 14:18:00	10.56
"228671"	2013-11-14 14:20:00	10.55
"228672"	2013-11-14 14:22:00	10.58
"228673"	2013-11-14 14:24:00	10.56
"228674"	2013-11-14 14:26:00	10.55
"228675"	2013-11-14 14:28:00	10.54
"228676"	2013-11-14 14:30:00	10.6
"228677"	2013-11-14 14:32:00	10.57
"228678"	2013-11-14 14:34:00	10.56
"228679"	2013-11-14 14:36:00	10.53
"228680"	2013-11-14 14:38:00	10.58
"228681"	2013-11-14 14:40:00	10.55
"228682"	2013-11-14 14:42:00	10.56
"228683"	2013-11-14 14:44:00	10.61
"228684"	2013-11-14 14:46:00	10.6
"228685"	2013-11-14 14:48:00	10.59
"228686"	2013-11-14 14:50:00	10.58
"228687"	2013-11-14 14:52:00	10.57
"228688"	2013-11-14 14:54:00	10.53
"228689"	2013-11-14 14:56:00	10.64
"228690"	2013-11-14 14:58:00	10.57
"228691"	2013-11-14 15:00:00	10.6
"228692"	2013-11-14 15:02:00	10.59
"228693"	2013-11-14 15:04:00	10.61
"228694"	2013-11-14 15:06:00	10.58
"228695"	2013-11-14 15:08:00	10.58
"228696"	2013-11-14 15:10:00	10.58
"228697"	2013-11-14 15:12:00	10.59
"228698"	2013-11-14 15:14:00	10.58
"228699"	2013-11-14 15:16:00	10.59
"228700"	2013-11-14 15:18:00	10.54
"228701"	2013-11-14 15:20:00	10.6
"228702"	2013-11-14 15:22:00	10.6
"228703"	2013-11-14 15:24:00	10.56
"228704"	2013-11-14 15:26:00	10.6
"228705"	2013-11-14 15:28:00	10.59
"228706"	2013-11-14 15:30:00	10.63
"228707"	2013-11-14 15:32:00	10.56
"228708"	2013-11-14 15:34:00	10.6
"228709"	2013-11-14 15:36:00	10.61
"228710"	2013-11-14 15:38:00	10.62
"228711"	2013-11-14 15:40:00	10.54
"228712"	2013-11-14 15:42:00	10.61
"228713"	2013-11-14 15:44:00	10.57
"228714"	2013-11-14 15:46:00	10.61
"228715"	2013-11-14 15:48:00	10.6
"228716"	2013-11-14 15:50:00	10.6
"228717"	2013-11-14 15:52:00	10.58
"228718"	2013-11-14 15:54:00	10.57
"228719"	2013-11-14 15:56:00	10.59
"228720"	2013-11-14 15:58:00	10.62
"228721"	2013-11-14 16:00:00	10.58
"228722"	2013-11-14 16:02:00	10.53
"228723"	2013-11-14 16:04:00	10.62
"228724"	2013-11-14 16:06:00	10.63
"228725"	2013-11-14 16:08:00	10.58
"228726"	2013-11-14 16:10:00	10.61
"228727"	2013-11-14 16:12:00	10.58
"228728"	2013-11-14 16:14:00	10.62
"228729"	2013-11-14 16:16:00	10.63
"228730"	2013-11-14 16:18:00	10.56
"228731"	2013-11-14 16:20:00	10.61
"228732"	2013-11-14 16:22:00	10.62
"228733"	2013-11-14 16:24:00	10.59
"228734"	2013-11-14 16:26:00	10.58
"228735"	2013-11-14 16:28:00	10.59
"228736"	2013-11-14 16:30:00	10.59
"228737"	2013-11-14 16:32:00	10.61
"228738"	2013-11-14 16:34:00	10.6
"228739"	2013-11-14 16:36:00	10.61
"228740"	2013-11-14 16:38:00	10.57
"228741"	2013-11-14 16:40:00	10.57
"228742"	2013-11-14 16:42:00	10.55
"228743"	2013-11-14 16:44:00	10.64
"228744"	2013-11-14 16:46:00	10.64
"228745"	2013-11-14 16:48:00	10.6
"228746"	2013-11-14 16:50:00	10.6
"228747"	2013-11-14 16:52:00	10.6
"228748"	2013-11-14 16:54:00	10.6
"228749"	2013-11-14 16:56:00	10.61
"228750"	2013-11-14 16:58:00	10.59
"228751"	2013-11-14 17:00:00	10.56
"228752"	2013-11-14 17:02:00	10.6
"228753"	2013-11-14 17:04:00	10.63
"228754"	2013-11-14 17:06:00	10.61
"228755"	2013-11-14 17:08:00	10.62
"228756"	2013-11-14 17:10:00	10.54
"228757"	2013-11-14 17:12:00	10.6
"228758"	2013-11-14 17:14:00	10.56
"228759"	2013-11-14 17:16:00	10.58
"228760"	2013-11-14 17:18:00	10.58
"228761"	2013-11-14 17:20:00	10.6
"228762"	2013-11-14 17:22:00	10.59
"228763"	2013-11-14 17:24:00	10.6
"228764"	2013-11-14 17:26:00	10.6
"228765"	2013-11-14 17:28:00	10.64
"228766"	2013-11-14 17:30:00	10.58
"228767"	2013-11-14 17:32:00	10.61
"228768"	2013-11-14 17:34:00	10.59
"228769"	2013-11-14 17:36:00	10.62
"228770"	2013-11-14 17:38:00	10.65
"228771"	2013-11-14 17:40:00	10.61
"228772"	2013-11-14 17:42:00	10.6
"228773"	2013-11-14 17:44:00	10.6
"228774"	2013-11-14 17:46:00	10.61
"228775"	2013-11-14 17:48:00	10.61
"228776"	2013-11-14 17:50:00	10.59
"228777"	2013-11-14 17:52:00	10.58
"228778"	2013-11-14 17:54:00	10.62
"228779"	2013-11-14 17:56:00	10.59
"228780"	2013-11-14 17:58:00	10.59
"228781"	2013-11-14 18:00:00	10.6
"228782"	2013-11-14 18:02:00	10.61
"228783"	2013-11-14 18:04:00	10.57
"228784"	2013-11-14 18:06:00	10.6
"228785"	2013-11-14 18:08:00	10.61
"228786"	2013-11-14 18:10:00	10.59
"228787"	2013-11-14 18:12:00	10.58
"228788"	2013-11-14 18:14:00	10.56
"228789"	2013-11-14 18:16:00	10.56
"228790"	2013-11-14 18:18:00	10.56
"228791"	2013-11-14 18:20:00	10.59
"228792"	2013-11-14 18:22:00	10.59
"228793"	2013-11-14 18:24:00	10.52
"228794"	2013-11-14 18:26:00	10.59
"228795"	2013-11-14 18:28:00	10.57
"228796"	2013-11-14 18:30:00	10.59
"228797"	2013-11-14 18:32:00	10.61
"228798"	2013-11-14 18:34:00	10.59
"228799"	2013-11-14 18:36:00	10.6
"228800"	2013-11-14 18:38:00	10.53
"228801"	2013-11-14 18:40:00	10.58
"228802"	2013-11-14 18:42:00	10.57
"228803"	2013-11-14 18:44:00	10.58
"228804"	2013-11-14 18:46:00	10.6
"228805"	2013-11-14 18:48:00	10.59
"228806"	2013-11-14 18:50:00	10.57
"228807"	2013-11-14 18:52:00	10.56
"228808"	2013-11-14 18:54:00	10.58
"228809"	2013-11-14 18:56:00	10.58
"228810"	2013-11-14 18:58:00	10.59
"228811"	2013-11-14 19:00:00	10.6
"228812"	2013-11-14 19:02:00	10.56
"228813"	2013-11-14 19:04:00	10.6
"228814"	2013-11-14 19:06:00	10.6
"228815"	2013-11-14 19:08:00	10.62
"228816"	2013-11-14 19:10:00	10.61
"228817"	2013-11-14 19:12:00	10.58
"228818"	2013-11-14 19:14:00	10.6
"228819"	2013-11-14 19:16:00	10.56
"228820"	2013-11-14 19:18:00	10.57
"228821"	2013-11-14 19:20:00	10.57
"228822"	2013-11-14 19:22:00	10.59
"228823"	2013-11-14 19:24:00	10.57
"228824"	2013-11-14 19:26:00	10.6
"228825"	2013-11-14 19:28:00	10.61
"228826"	2013-11-14 19:30:00	10.59
"228827"	2013-11-14 19:32:00	10.59
"228828"	2013-11-14 19:34:00	10.57
"228829"	2013-11-14 19:36:00	10.57
"228830"	2013-11-14 19:38:00	10.59
"228831"	2013-11-14 19:40:00	10.61
"228832"	2013-11-14 19:42:00	10.59
"228833"	2013-11-14 19:44:00	10.6
"228834"	2013-11-14 19:46:00	10.58
"228835"	2013-11-14 19:48:00	10.59
"228836"	2013-11-14 19:50:00	10.6
"228837"	2013-11-14 19:52:00	10.58
"228838"	2013-11-14 19:54:00	10.6
"228839"	2013-11-14 19:56:00	10.57
"228840"	2013-11-14 19:58:00	10.57
"228841"	2013-11-14 20:00:00	10.63
"228842"	2013-11-14 20:02:00	10.56
"228843"	2013-11-14 20:04:00	10.6
"228844"	2013-11-14 20:06:00	10.57
"228845"	2013-11-14 20:08:00	10.61
"228846"	2013-11-14 20:10:00	10.64
"228847"	2013-11-14 20:12:00	10.64
"228848"	2013-11-14 20:14:00	10.58
"228849"	2013-11-14 20:16:00	10.61
"228850"	2013-11-14 20:18:00	10.59
"228851"	2013-11-14 20:20:00	10.59
"228852"	2013-11-14 20:22:00	10.59
"228853"	2013-11-14 20:24:00	10.59
"228854"	2013-11-14 20:26:00	10.61
"228855"	2013-11-14 20:28:00	10.59
"228856"	2013-11-14 20:30:00	10.59
"228857"	2013-11-14 20:32:00	10.58
"228858"	2013-11-14 20:34:00	10.6
"228859"	2013-11-14 20:36:00	10.62
"228860"	2013-11-14 20:38:00	10.6
"228861"	2013-11-14 20:40:00	10.59
"228862"	2013-11-14 20:42:00	10.6
"228863"	2013-11-14 20:44:00	10.58
"228864"	2013-11-14 20:46:00	10.62
"228865"	2013-11-14 20:48:00	10.65
"228866"	2013-11-14 20:50:00	10.61
"228867"	2013-11-14 20:52:00	10.6
"228868"	2013-11-14 20:54:00	10.58
"228869"	2013-11-14 20:56:00	10.61
"228870"	2013-11-14 20:58:00	10.57
"228871"	2013-11-14 21:00:00	10.59
"228872"	2013-11-14 21:02:00	10.58
"228873"	2013-11-14 21:04:00	10.61
"228874"	2013-11-14 21:06:00	10.59
"228875"	2013-11-14 21:08:00	10.57
"228876"	2013-11-14 21:10:00	10.61
"228877"	2013-11-14 21:12:00	10.61
"228878"	2013-11-14 21:14:00	10.56
"228879"	2013-11-14 21:16:00	10.58
"228880"	2013-11-14 21:18:00	10.6
"228881"	2013-11-14 21:20:00	10.6
"228882"	2013-11-14 21:22:00	10.59
"228883"	2013-11-14 21:24:00	10.62
"228884"	2013-11-14 21:26:00	10.57
"228885"	2013-11-14 21:28:00	10.54
"228886"	2013-11-14 21:30:00	10.59
"228887"	2013-11-14 21:32:00	10.57
"228888"	2013-11-14 21:34:00	10.61
"228889"	2013-11-14 21:36:00	10.61
"228890"	2013-11-14 21:38:00	10.63
"228891"	2013-11-14 21:40:00	10.59
"228892"	2013-11-14 21:42:00	10.59
"228893"	2013-11-14 21:44:00	10.56
"228894"	2013-11-14 21:46:00	10.61
"228895"	2013-11-14 21:48:00	10.62
"228896"	2013-11-14 21:50:00	10.59
"228897"	2013-11-14 21:52:00	10.55
"228898"	2013-11-14 21:54:00	10.61
"228899"	2013-11-14 21:56:00	10.58
"228900"	2013-11-14 21:58:00	10.6
"228901"	2013-11-14 22:00:00	10.58
"228902"	2013-11-14 22:02:00	10.57
"228903"	2013-11-14 22:04:00	10.58
"228904"	2013-11-14 22:06:00	10.59
"228905"	2013-11-14 22:08:00	10.59
"228906"	2013-11-14 22:10:00	10.56
"228907"	2013-11-14 22:12:00	10.57
"228908"	2013-11-14 22:14:00	10.59
"228909"	2013-11-14 22:16:00	10.59
"228910"	2013-11-14 22:18:00	10.6
"228911"	2013-11-14 22:20:00	10.56
"228912"	2013-11-14 22:22:00	10.59
"228913"	2013-11-14 22:24:00	10.61
"228914"	2013-11-14 22:26:00	10.59
"228915"	2013-11-14 22:28:00	10.6
"228916"	2013-11-14 22:30:00	10.57
"228917"	2013-11-14 22:32:00	10.57
"228918"	2013-11-14 22:34:00	10.63
"228919"	2013-11-14 22:36:00	10.62
"228920"	2013-11-14 22:38:00	10.59
"228921"	2013-11-14 22:40:00	10.55
"228922"	2013-11-14 22:42:00	10.57
"228923"	2013-11-14 22:44:00	10.63
"228924"	2013-11-14 22:46:00	10.57
"228925"	2013-11-14 22:48:00	10.62
"228926"	2013-11-14 22:50:00	10.59
"228927"	2013-11-14 22:52:00	10.61
"228928"	2013-11-14 22:54:00	10.62
"228929"	2013-11-14 22:56:00	10.57
"228930"	2013-11-14 22:58:00	10.55
"228931"	2013-11-14 23:00:00	10.59
"228932"	2013-11-14 23:02:00	10.59
"228933"	2013-11-14 23:04:00	10.57
"228934"	2013-11-14 23:06:00	10.6
"228935"	2013-11-14 23:08:00	10.61
"228936"	2013-11-14 23:10:00	10.57
"228937"	2013-11-14 23:12:00	10.57
"228938"	2013-11-14 23:14:00	10.58
"228939"	2013-11-14 23:16:00	10.59
"228940"	2013-11-14 23:18:00	10.61
"228941"	2013-11-14 23:20:00	10.58
"228942"	2013-11-14 23:22:00	10.58
"228943"	2013-11-14 23:24:00	10.59
"228944"	2013-11-14 23:26:00	10.59
"228945"	2013-11-14 23:28:00	10.59
"228946"	2013-11-14 23:30:00	10.59
"228947"	2013-11-14 23:32:00	10.59
"228948"	2013-11-14 23:34:00	10.61
"228949"	2013-11-14 23:36:00	10.6
"228950"	2013-11-14 23:38:00	10.6
"228951"	2013-11-14 23:40:00	10.59
"228952"	2013-11-14 23:42:00	10.61
"228953"	2013-11-14 23:44:00	10.6
"228954"	2013-11-14 23:46:00	10.58
"228955"	2013-11-14 23:48:00	10.62
"228956"	2013-11-14 23:50:00	10.57
"228957"	2013-11-14 23:52:00	10.58
"228958"	2013-11-14 23:54:00	10.61
"228959"	2013-11-14 23:56:00	10.61
"228960"	2013-11-14 23:58:00	10.61
"228961"	2013-11-15 00:00:00	10.58
"228962"	2013-11-15 00:02:00	10.6
"228963"	2013-11-15 00:04:00	10.59
"228964"	2013-11-15 00:06:00	10.6
"228965"	2013-11-15 00:08:00	10.6
"228966"	2013-11-15 00:10:00	10.6
"228967"	2013-11-15 00:12:00	10.6
"228968"	2013-11-15 00:14:00	10.58
"228969"	2013-11-15 00:16:00	10.61
"228970"	2013-11-15 00:18:00	10.58
"228971"	2013-11-15 00:20:00	10.59
"228972"	2013-11-15 00:22:00	10.59
"228973"	2013-11-15 00:24:00	10.6
"228974"	2013-11-15 00:26:00	10.6
"228975"	2013-11-15 00:28:00	10.56
"228976"	2013-11-15 00:30:00	10.63
"228977"	2013-11-15 00:32:00	10.62
"228978"	2013-11-15 00:34:00	10.61
"228979"	2013-11-15 00:36:00	10.63
"228980"	2013-11-15 00:38:00	10.63
"228981"	2013-11-15 00:40:00	10.58
"228982"	2013-11-15 00:42:00	10.6
"228983"	2013-11-15 00:44:00	10.64
"228984"	2013-11-15 00:46:00	10.59
"228985"	2013-11-15 00:48:00	10.62
"228986"	2013-11-15 00:50:00	10.59
"228987"	2013-11-15 00:52:00	10.61
"228988"	2013-11-15 00:54:00	10.59
"228989"	2013-11-15 00:56:00	10.63
"228990"	2013-11-15 00:58:00	10.58
"228991"	2013-11-15 01:00:00	10.58
"228992"	2013-11-15 01:02:00	10.62
"228993"	2013-11-15 01:04:00	10.62
"228994"	2013-11-15 01:06:00	10.62
"228995"	2013-11-15 01:08:00	10.61
"228996"	2013-11-15 01:10:00	10.57
"228997"	2013-11-15 01:12:00	10.58
"228998"	2013-11-15 01:14:00	10.63
"228999"	2013-11-15 01:16:00	10.6
"229000"	2013-11-15 01:18:00	10.62
"229001"	2013-11-15 01:20:00	10.62
"229002"	2013-11-15 01:22:00	10.59
"229003"	2013-11-15 01:24:00	10.59
"229004"	2013-11-15 01:26:00	10.58
"229005"	2013-11-15 01:28:00	10.57
"229006"	2013-11-15 01:30:00	10.59
"229007"	2013-11-15 01:32:00	10.6
"229008"	2013-11-15 01:34:00	10.58
"229009"	2013-11-15 01:36:00	10.57
"229010"	2013-11-15 01:38:00	10.59
"229011"	2013-11-15 01:40:00	10.58
"229012"	2013-11-15 01:42:00	10.59
"229013"	2013-11-15 01:44:00	10.6
"229014"	2013-11-15 01:46:00	10.61
"229015"	2013-11-15 01:48:00	10.58
"229016"	2013-11-15 01:50:00	10.6
"229017"	2013-11-15 01:52:00	10.58
"229018"	2013-11-15 01:54:00	10.63
"229019"	2013-11-15 01:56:00	10.59
"229020"	2013-11-15 01:58:00	10.62
"229021"	2013-11-15 02:00:00	10.61
"229022"	2013-11-15 02:02:00	10.59
"229023"	2013-11-15 02:04:00	10.6
"229024"	2013-11-15 02:06:00	10.61
"229025"	2013-11-15 02:08:00	10.58
"229026"	2013-11-15 02:10:00	10.6
"229027"	2013-11-15 02:12:00	10.57
"229028"	2013-11-15 02:14:00	10.63
"229029"	2013-11-15 02:16:00	10.59
"229030"	2013-11-15 02:18:00	10.6
"229031"	2013-11-15 02:20:00	10.6
"229032"	2013-11-15 02:22:00	10.59
"229033"	2013-11-15 02:24:00	10.63
"229034"	2013-11-15 02:26:00	10.56
"229035"	2013-11-15 02:28:00	10.6
"229036"	2013-11-15 02:30:00	10.63
"229037"	2013-11-15 02:32:00	10.62
"229038"	2013-11-15 02:34:00	10.61
"229039"	2013-11-15 02:36:00	10.62
"229040"	2013-11-15 02:38:00	10.59
"229041"	2013-11-15 02:40:00	10.58
"229042"	2013-11-15 02:42:00	10.58
"229043"	2013-11-15 02:44:00	10.59
"229044"	2013-11-15 02:46:00	10.61
"229045"	2013-11-15 02:48:00	10.59
"229046"	2013-11-15 02:50:00	10.63
"229047"	2013-11-15 02:52:00	10.61
"229048"	2013-11-15 02:54:00	10.58
"229049"	2013-11-15 02:56:00	10.59
"229050"	2013-11-15 02:58:00	10.62
"229051"	2013-11-15 03:00:00	10.57
"229052"	2013-11-15 03:02:00	10.6
"229053"	2013-11-15 03:04:00	10.61
"229054"	2013-11-15 03:06:00	10.64
"229055"	2013-11-15 03:08:00	10.61
"229056"	2013-11-15 03:10:00	10.57
"229057"	2013-11-15 03:12:00	10.63
"229058"	2013-11-15 03:14:00	10.57
"229059"	2013-11-15 03:16:00	10.63
"229060"	2013-11-15 03:18:00	10.62
"229061"	2013-11-15 03:20:00	10.6
"229062"	2013-11-15 03:22:00	10.56
"229063"	2013-11-15 03:24:00	10.64
"229064"	2013-11-15 03:26:00	10.6
"229065"	2013-11-15 03:28:00	10.61
"229066"	2013-11-15 03:30:00	10.57
"229067"	2013-11-15 03:32:00	10.58
"229068"	2013-11-15 03:34:00	10.59
"229069"	2013-11-15 03:36:00	10.61
"229070"	2013-11-15 03:38:00	10.6
"229071"	2013-11-15 03:40:00	10.6
"229072"	2013-11-15 03:42:00	10.58
"229073"	2013-11-15 03:44:00	10.6
"229074"	2013-11-15 03:46:00	10.57
"229075"	2013-11-15 03:48:00	10.61
"229076"	2013-11-15 03:50:00	10.6
"229077"	2013-11-15 03:52:00	10.58
"229078"	2013-11-15 03:54:00	10.63
"229079"	2013-11-15 03:56:00	10.55
"229080"	2013-11-15 03:58:00	10.59
"229081"	2013-11-15 04:00:00	10.61
"229082"	2013-11-15 04:02:00	10.62
"229083"	2013-11-15 04:04:00	10.57
"229084"	2013-11-15 04:06:00	10.6
"229085"	2013-11-15 04:08:00	10.62
"229086"	2013-11-15 04:10:00	10.62
"229087"	2013-11-15 04:12:00	10.62
"229088"	2013-11-15 04:14:00	10.57
"229089"	2013-11-15 04:16:00	10.59
"229090"	2013-11-15 04:18:00	10.62
"229091"	2013-11-15 04:20:00	10.59
"229092"	2013-11-15 04:22:00	10.59
"229093"	2013-11-15 04:24:00	10.6
"229094"	2013-11-15 04:26:00	10.59
"229095"	2013-11-15 04:28:00	10.57
"229096"	2013-11-15 04:30:00	10.61
"229097"	2013-11-15 04:32:00	10.63
"229098"	2013-11-15 04:34:00	10.62
"229099"	2013-11-15 04:36:00	10.59
"229100"	2013-11-15 04:38:00	10.59
"229101"	2013-11-15 04:40:00	10.58
"229102"	2013-11-15 04:42:00	10.58
"229103"	2013-11-15 04:44:00	10.6
"229104"	2013-11-15 04:46:00	10.6
"229105"	2013-11-15 04:48:00	10.59
"229106"	2013-11-15 04:50:00	10.57
"229107"	2013-11-15 04:52:00	10.63
"229108"	2013-11-15 04:54:00	10.64
"229109"	2013-11-15 04:56:00	10.65
"229110"	2013-11-15 04:58:00	10.66
"229111"	2013-11-15 05:00:00	10.61
"229112"	2013-11-15 05:02:00	10.63
"229113"	2013-11-15 05:04:00	10.59
"229114"	2013-11-15 05:06:00	10.61
"229115"	2013-11-15 05:08:00	10.56
"229116"	2013-11-15 05:10:00	10.59
"229117"	2013-11-15 05:12:00	10.6
"229118"	2013-11-15 05:14:00	10.6
"229119"	2013-11-15 05:16:00	10.63
"229120"	2013-11-15 05:18:00	10.61
"229121"	2013-11-15 05:20:00	10.61
"229122"	2013-11-15 05:22:00	10.61
"229123"	2013-11-15 05:24:00	10.58
"229124"	2013-11-15 05:26:00	10.61
"229125"	2013-11-15 05:28:00	10.6
"229126"	2013-11-15 05:30:00	10.56
"229127"	2013-11-15 05:32:00	10.62
"229128"	2013-11-15 05:34:00	10.61
"229129"	2013-11-15 05:36:00	10.6
"229130"	2013-11-15 05:38:00	10.59
"229131"	2013-11-15 05:40:00	10.6
"229132"	2013-11-15 05:42:00	10.62
"229133"	2013-11-15 05:44:00	10.58
"229134"	2013-11-15 05:46:00	10.58
"229135"	2013-11-15 05:48:00	10.61
"229136"	2013-11-15 05:50:00	10.63
"229137"	2013-11-15 05:52:00	10.62
"229138"	2013-11-15 05:54:00	10.6
"229139"	2013-11-15 05:56:00	10.58
"229140"	2013-11-15 05:58:00	10.61
"229141"	2013-11-15 06:00:00	10.57
"229142"	2013-11-15 06:02:00	10.6
"229143"	2013-11-15 06:04:00	10.59
"229144"	2013-11-15 06:06:00	10.6
"229145"	2013-11-15 06:08:00	10.62
"229146"	2013-11-15 06:10:00	10.58
"229147"	2013-11-15 06:12:00	10.58
"229148"	2013-11-15 06:14:00	10.57
"229149"	2013-11-15 06:16:00	10.61
"229150"	2013-11-15 06:18:00	10.61
"229151"	2013-11-15 06:20:00	10.6
"229152"	2013-11-15 06:22:00	10.64
"229153"	2013-11-15 06:24:00	10.61
"229154"	2013-11-15 06:26:00	10.61
"229155"	2013-11-15 06:28:00	10.62
"229156"	2013-11-15 06:30:00	10.58
"229157"	2013-11-15 06:32:00	10.59
"229158"	2013-11-15 06:34:00	10.6
"229159"	2013-11-15 06:36:00	10.63
"229160"	2013-11-15 06:38:00	10.63
"229161"	2013-11-15 06:40:00	10.63
"229162"	2013-11-15 06:42:00	10.59
"229163"	2013-11-15 06:44:00	10.61
"229164"	2013-11-15 06:46:00	10.59
"229165"	2013-11-15 06:48:00	10.59
"229166"	2013-11-15 06:50:00	10.61
"229167"	2013-11-15 06:52:00	10.65
"229168"	2013-11-15 06:54:00	10.6
"229169"	2013-11-15 06:56:00	10.59
"229170"	2013-11-15 06:58:00	10.61
"229171"	2013-11-15 07:00:00	10.61
"229172"	2013-11-15 07:02:00	10.58
"229173"	2013-11-15 07:04:00	10.61
"229174"	2013-11-15 07:06:00	10.58
"229175"	2013-11-15 07:08:00	10.61
"229176"	2013-11-15 07:10:00	10.6
"229177"	2013-11-15 07:12:00	10.58
"229178"	2013-11-15 07:14:00	10.59
"229179"	2013-11-15 07:16:00	10.59
"229180"	2013-11-15 07:18:00	10.61
"229181"	2013-11-15 07:20:00	10.56
"229182"	2013-11-15 07:22:00	10.57
"229183"	2013-11-15 07:24:00	10.59
"229184"	2013-11-15 07:26:00	10.56
"229185"	2013-11-15 07:28:00	10.57
"229186"	2013-11-15 07:30:00	10.58
"229187"	2013-11-15 07:32:00	10.59
"229188"	2013-11-15 07:34:00	10.62
"229189"	2013-11-15 07:36:00	10.63
"229190"	2013-11-15 07:38:00	10.62
"229191"	2013-11-15 07:40:00	10.6
"229192"	2013-11-15 07:42:00	10.56
"229193"	2013-11-15 07:44:00	10.61
"229194"	2013-11-15 07:46:00	10.59
"229195"	2013-11-15 07:48:00	10.58
"229196"	2013-11-15 07:50:00	10.6
"229197"	2013-11-15 07:52:00	10.61
"229198"	2013-11-15 07:54:00	10.58
"229199"	2013-11-15 07:56:00	10.62
"229200"	2013-11-15 07:58:00	10.59
"229201"	2013-11-15 08:00:00	10.54
"229202"	2013-11-15 08:02:00	10.59
"229203"	2013-11-15 08:04:00	10.58
"229204"	2013-11-15 08:06:00	10.6
"229205"	2013-11-15 08:08:00	10.59
"229206"	2013-11-15 08:10:00	10.57
"229207"	2013-11-15 08:12:00	10.61
"229208"	2013-11-15 08:14:00	10.59
"229209"	2013-11-15 08:16:00	10.59
"229210"	2013-11-15 08:18:00	10.58
"229211"	2013-11-15 08:20:00	10.63
"229212"	2013-11-15 08:22:00	10.62
"229213"	2013-11-15 08:24:00	10.58
"229214"	2013-11-15 08:26:00	10.62
"229215"	2013-11-15 08:28:00	10.57
"229216"	2013-11-15 08:30:00	10.6
"229217"	2013-11-15 08:32:00	10.61
"229218"	2013-11-15 08:34:00	10.59
"229219"	2013-11-15 08:36:00	10.61
"229220"	2013-11-15 08:38:00	10.59
"229221"	2013-11-15 08:40:00	10.57
"229222"	2013-11-15 08:42:00	10.59
"229223"	2013-11-15 08:44:00	10.59
"229224"	2013-11-15 08:46:00	10.57
"229225"	2013-11-15 08:48:00	10.61
"229226"	2013-11-15 08:50:00	10.61
"229227"	2013-11-15 08:52:00	10.56
"229228"	2013-11-15 08:54:00	10.58
"229229"	2013-11-15 08:56:00	10.6
"229230"	2013-11-15 08:58:00	10.61
"229231"	2013-11-15 09:00:00	10.6
"229232"	2013-11-15 09:02:00	10.61
"229233"	2013-11-15 09:04:00	10.6
"229234"	2013-11-15 09:06:00	10.61
"229235"	2013-11-15 09:08:00	10.64
"229236"	2013-11-15 09:10:00	10.6
"229237"	2013-11-15 09:12:00	10.56
"229238"	2013-11-15 09:14:00	10.58
"229239"	2013-11-15 09:16:00	10.57
"229240"	2013-11-15 09:18:00	10.59
"229241"	2013-11-15 09:20:00	10.59
"229242"	2013-11-15 09:22:00	10.62
"229243"	2013-11-15 09:24:00	10.6
"229244"	2013-11-15 09:26:00	10.63
"229245"	2013-11-15 09:28:00	10.57
"229246"	2013-11-15 09:30:00	10.57
"229247"	2013-11-15 09:32:00	10.62
"229248"	2013-11-15 09:34:00	10.6
"229249"	2013-11-15 09:36:00	10.55
"229250"	2013-11-15 09:38:00	10.6
"229251"	2013-11-15 09:40:00	10.63
"229252"	2013-11-15 09:42:00	10.59
"229253"	2013-11-15 09:44:00	10.64
"229254"	2013-11-15 09:46:00	10.59
"229255"	2013-11-15 09:48:00	10.59
"229256"	2013-11-15 09:50:00	10.6
"229257"	2013-11-15 09:52:00	10.59
"229258"	2013-11-15 09:54:00	10.55
"229259"	2013-11-15 09:56:00	10.58
"229260"	2013-11-15 09:58:00	10.59
"229261"	2013-11-15 10:00:00	10.59
"229262"	2013-11-15 10:02:00	10.61
"229263"	2013-11-15 10:04:00	10.6
"229264"	2013-11-15 10:06:00	10.57
"229265"	2013-11-15 10:08:00	10.59
"229266"	2013-11-15 10:10:00	10.59
"229267"	2013-11-15 10:12:00	10.56
"229268"	2013-11-15 10:14:00	10.56
"229269"	2013-11-15 10:16:00	10.63
"229270"	2013-11-15 10:18:00	10.58
"229271"	2013-11-15 10:20:00	10.58
"229272"	2013-11-15 10:22:00	10.6
"229273"	2013-11-15 10:24:00	10.61
"229274"	2013-11-15 10:26:00	10.59
"229275"	2013-11-15 10:28:00	10.55
"229276"	2013-11-15 10:30:00	10.58
"229277"	2013-11-15 10:32:00	10.59
"229278"	2013-11-15 10:34:00	10.58
"229279"	2013-11-15 10:36:00	10.55
"229280"	2013-11-15 10:38:00	10.58
"229281"	2013-11-15 10:40:00	10.57
"229282"	2013-11-15 10:42:00	10.62
"229283"	2013-11-15 10:44:00	10.58
"229284"	2013-11-15 10:46:00	10.58
"229285"	2013-11-15 10:48:00	10.59
"229286"	2013-11-15 10:50:00	10.6
"229287"	2013-11-15 10:52:00	10.61
"229288"	2013-11-15 10:54:00	10.62
"229289"	2013-11-15 10:56:00	10.64
"229290"	2013-11-15 10:58:00	10.61
"229291"	2013-11-15 11:00:00	10.61
"229292"	2013-11-15 11:02:00	10.59
"229293"	2013-11-15 11:04:00	10.59
"229294"	2013-11-15 11:06:00	10.57
"229295"	2013-11-15 11:08:00	10.64
"229296"	2013-11-15 11:10:00	10.59
"229297"	2013-11-15 11:12:00	10.6
"229298"	2013-11-15 11:14:00	10.58
"229299"	2013-11-15 11:16:00	10.62
"229300"	2013-11-15 11:18:00	10.59
"229301"	2013-11-15 11:20:00	10.62
"229302"	2013-11-15 11:22:00	10.61
"229303"	2013-11-15 11:24:00	10.59
"229304"	2013-11-15 11:26:00	10.61
"229305"	2013-11-15 11:28:00	10.6
"229306"	2013-11-15 11:30:00	10.59
"229307"	2013-11-15 11:32:00	10.59
"229308"	2013-11-15 11:34:00	10.6
"229309"	2013-11-15 11:36:00	10.54
"229310"	2013-11-15 11:38:00	10.59
"229311"	2013-11-15 11:40:00	10.58
"229312"	2013-11-15 11:42:00	10.59
"229313"	2013-11-15 11:44:00	10.61
"229314"	2013-11-15 11:46:00	10.59
"229315"	2013-11-15 11:48:00	10.62
"229316"	2013-11-15 11:50:00	10.61
"229317"	2013-11-15 11:52:00	10.58
"229318"	2013-11-15 11:54:00	10.6
"229319"	2013-11-15 11:56:00	10.63
"229320"	2013-11-15 11:58:00	10.63
"229321"	2013-11-15 12:00:00	10.64
"229322"	2013-11-15 12:02:00	10.6
"229323"	2013-11-15 12:04:00	10.61
"229324"	2013-11-15 12:06:00	10.6
"229325"	2013-11-15 12:08:00	10.58
"229326"	2013-11-15 12:10:00	10.6
"229327"	2013-11-15 12:12:00	10.57
"229328"	2013-11-15 12:14:00	10.59
"229329"	2013-11-15 12:16:00	10.59
"229330"	2013-11-15 12:18:00	10.63
"229331"	2013-11-15 12:20:00	10.59
"229332"	2013-11-15 12:22:00	10.6
"229333"	2013-11-15 12:24:00	10.6
"229334"	2013-11-15 12:26:00	10.59
"229335"	2013-11-15 12:28:00	10.61
"229336"	2013-11-15 12:30:00	10.54
"229337"	2013-11-15 12:32:00	10.58
"229338"	2013-11-15 12:34:00	10.6
"229339"	2013-11-15 12:36:00	10.59
"229340"	2013-11-15 12:38:00	10.58
"229341"	2013-11-15 12:40:00	10.62
"229342"	2013-11-15 12:42:00	10.6
"229343"	2013-11-15 12:44:00	10.62
"229344"	2013-11-15 12:46:00	10.62
"229345"	2013-11-15 12:48:00	10.67
"229346"	2013-11-15 12:50:00	10.6
"229347"	2013-11-15 12:52:00	10.6
"229348"	2013-11-15 12:54:00	10.57
"229349"	2013-11-15 12:56:00	10.59
"229350"	2013-11-15 12:58:00	10.62
"229351"	2013-11-15 13:00:00	10.62
"229352"	2013-11-15 13:02:00	10.62
"229353"	2013-11-15 13:04:00	10.58
"229354"	2013-11-15 13:06:00	10.61
"229355"	2013-11-15 13:08:00	10.64
"229356"	2013-11-15 13:10:00	10.6
"229357"	2013-11-15 13:12:00	10.62
"229358"	2013-11-15 13:14:00	10.59
"229359"	2013-11-15 13:16:00	10.61
"229360"	2013-11-15 13:18:00	10.58
"229361"	2013-11-15 13:20:00	10.59
"229362"	2013-11-15 13:22:00	10.61
"229363"	2013-11-15 13:24:00	10.61
"229364"	2013-11-15 13:26:00	10.62
"229365"	2013-11-15 13:28:00	10.58
"229366"	2013-11-15 13:30:00	10.6
"229367"	2013-11-15 13:32:00	10.6
"229368"	2013-11-15 13:34:00	10.59
"229369"	2013-11-15 13:36:00	10.62
"229370"	2013-11-15 13:38:00	10.6
"229371"	2013-11-15 13:40:00	10.62
"229372"	2013-11-15 13:42:00	10.64
"229373"	2013-11-15 13:44:00	10.62
"229374"	2013-11-15 13:46:00	10.59
"229375"	2013-11-15 13:48:00	10.63
"229376"	2013-11-15 13:50:00	10.62
"229377"	2013-11-15 13:52:00	10.64
"229378"	2013-11-15 13:54:00	10.65
"229379"	2013-11-15 13:56:00	10.61
"229380"	2013-11-15 13:58:00	10.6
"229381"	2013-11-15 14:00:00	10.61
"229382"	2013-11-15 14:02:00	10.57
"229383"	2013-11-15 14:04:00	10.57
"229384"	2013-11-15 14:06:00	10.64
"229385"	2013-11-15 14:08:00	10.59
"229386"	2013-11-15 14:10:00	10.6
"229387"	2013-11-15 14:12:00	10.58
"229388"	2013-11-15 14:14:00	10.63
"229389"	2013-11-15 14:16:00	10.63
"229390"	2013-11-15 14:18:00	10.62
"229391"	2013-11-15 14:20:00	10.6
"229392"	2013-11-15 14:22:00	10.59
"229393"	2013-11-15 14:24:00	10.62
"229394"	2013-11-15 14:26:00	10.57
"229395"	2013-11-15 14:28:00	10.61
"229396"	2013-11-15 14:30:00	10.58
"229397"	2013-11-15 14:32:00	10.62
"229398"	2013-11-15 14:34:00	10.56
"229399"	2013-11-15 14:36:00	10.63
"229400"	2013-11-15 14:38:00	10.61
"229401"	2013-11-15 14:40:00	10.58
"229402"	2013-11-15 14:42:00	10.58
"229403"	2013-11-15 14:44:00	10.58
"229404"	2013-11-15 14:46:00	10.58
"229405"	2013-11-15 14:48:00	10.61
"229406"	2013-11-15 14:50:00	10.64
"229407"	2013-11-15 14:52:00	10.58
"229408"	2013-11-15 14:54:00	10.6
"229409"	2013-11-15 14:56:00	10.58
"229410"	2013-11-15 14:58:00	10.58
"229411"	2013-11-15 15:00:00	10.56
"229412"	2013-11-15 15:02:00	10.57
"229413"	2013-11-15 15:04:00	10.57
"229414"	2013-11-15 15:06:00	10.58
"229415"	2013-11-15 15:08:00	10.6
"229416"	2013-11-15 15:10:00	10.57
"229417"	2013-11-15 15:12:00	10.6
"229418"	2013-11-15 15:14:00	10.56
"229419"	2013-11-15 15:16:00	10.64
"229420"	2013-11-15 15:18:00	10.63
"229421"	2013-11-15 15:20:00	10.64
"229422"	2013-11-15 15:22:00	10.58
"229423"	2013-11-15 15:24:00	10.6
"229424"	2013-11-15 15:26:00	10.6
"229425"	2013-11-15 15:28:00	10.6
"229426"	2013-11-15 15:30:00	10.59
"229427"	2013-11-15 15:32:00	10.57
"229428"	2013-11-15 15:34:00	10.59
"229429"	2013-11-15 15:36:00	10.59
"229430"	2013-11-15 15:38:00	10.6
"229431"	2013-11-15 15:40:00	10.6
"229432"	2013-11-15 15:42:00	10.59
"229433"	2013-11-15 15:44:00	10.58
"229434"	2013-11-15 15:46:00	10.58
"229435"	2013-11-15 15:48:00	10.6
"229436"	2013-11-15 15:50:00	10.62
"229437"	2013-11-15 15:52:00	10.61
"229438"	2013-11-15 15:54:00	10.59
"229439"	2013-11-15 15:56:00	10.59
"229440"	2013-11-15 15:58:00	10.57
"229441"	2013-11-15 16:00:00	10.58
"229442"	2013-11-15 16:02:00	10.58
"229443"	2013-11-15 16:04:00	10.6
"229444"	2013-11-15 16:06:00	10.57
"229445"	2013-11-15 16:08:00	10.58
"229446"	2013-11-15 16:10:00	10.58
"229447"	2013-11-15 16:12:00	10.61
"229448"	2013-11-15 16:14:00	10.55
"229449"	2013-11-15 16:16:00	10.61
"229450"	2013-11-15 16:18:00	10.54
"229451"	2013-11-15 16:20:00	10.59
"229452"	2013-11-15 16:22:00	10.6
"229453"	2013-11-15 16:24:00	10.61
"229454"	2013-11-15 16:26:00	10.59
"229455"	2013-11-15 16:28:00	10.57
"229456"	2013-11-15 16:30:00	10.62
"229457"	2013-11-15 16:32:00	10.58
"229458"	2013-11-15 16:34:00	10.6
"229459"	2013-11-15 16:36:00	10.57
"229460"	2013-11-15 16:38:00	10.61
"229461"	2013-11-15 16:40:00	10.57
"229462"	2013-11-15 16:42:00	10.6
"229463"	2013-11-15 16:44:00	10.6
"229464"	2013-11-15 16:46:00	10.59
"229465"	2013-11-15 16:48:00	10.56
"229466"	2013-11-15 16:50:00	10.6
"229467"	2013-11-15 16:52:00	10.62
"229468"	2013-11-15 16:54:00	10.62
"229469"	2013-11-15 16:56:00	10.6
"229470"	2013-11-15 16:58:00	10.59
"229471"	2013-11-15 17:00:00	10.62
"229472"	2013-11-15 17:02:00	10.62
"229473"	2013-11-15 17:04:00	10.64
"229474"	2013-11-15 17:06:00	10.59
"229475"	2013-11-15 17:08:00	10.59
"229476"	2013-11-15 17:10:00	10.59
"229477"	2013-11-15 17:12:00	10.58
"229478"	2013-11-15 17:14:00	10.62
"229479"	2013-11-15 17:16:00	10.58
"229480"	2013-11-15 17:18:00	10.59
"229481"	2013-11-15 17:20:00	10.59
"229482"	2013-11-15 17:22:00	10.6
"229483"	2013-11-15 17:24:00	10.6
"229484"	2013-11-15 17:26:00	10.61
"229485"	2013-11-15 17:28:00	10.6
"229486"	2013-11-15 17:30:00	10.58
"229487"	2013-11-15 17:32:00	10.6
"229488"	2013-11-15 17:34:00	10.59
"229489"	2013-11-15 17:36:00	10.61
"229490"	2013-11-15 17:38:00	10.6
"229491"	2013-11-15 17:40:00	10.62
"229492"	2013-11-15 17:42:00	10.56
"229493"	2013-11-15 17:44:00	10.6
"229494"	2013-11-15 17:46:00	10.59
"229495"	2013-11-15 17:48:00	10.59
"229496"	2013-11-15 17:50:00	10.63
"229497"	2013-11-15 17:52:00	10.61
"229498"	2013-11-15 17:54:00	10.61
"229499"	2013-11-15 17:56:00	10.58
"229500"	2013-11-15 17:58:00	10.61
"229501"	2013-11-15 18:00:00	10.63
"229502"	2013-11-15 18:02:00	10.57
"229503"	2013-11-15 18:04:00	10.61
"229504"	2013-11-15 18:06:00	10.58
"229505"	2013-11-15 18:08:00	10.59
"229506"	2013-11-15 18:10:00	10.57
"229507"	2013-11-15 18:12:00	10.59
"229508"	2013-11-15 18:14:00	10.57
"229509"	2013-11-15 18:16:00	10.58
"229510"	2013-11-15 18:18:00	10.62
"229511"	2013-11-15 18:20:00	10.58
"229512"	2013-11-15 18:22:00	10.58
"229513"	2013-11-15 18:24:00	10.55
"229514"	2013-11-15 18:26:00	10.59
"229515"	2013-11-15 18:28:00	10.58
"229516"	2013-11-15 18:30:00	10.6
"229517"	2013-11-15 18:32:00	10.6
"229518"	2013-11-15 18:34:00	10.6
"229519"	2013-11-15 18:36:00	10.62
"229520"	2013-11-15 18:38:00	10.58
"229521"	2013-11-15 18:40:00	10.58
"229522"	2013-11-15 18:42:00	10.58
"229523"	2013-11-15 18:44:00	10.58
"229524"	2013-11-15 18:46:00	10.57
"229525"	2013-11-15 18:48:00	10.61
"229526"	2013-11-15 18:50:00	10.58
"229527"	2013-11-15 18:52:00	10.57
"229528"	2013-11-15 18:54:00	10.61
"229529"	2013-11-15 18:56:00	10.62
"229530"	2013-11-15 18:58:00	10.6
"229531"	2013-11-15 19:00:00	10.57
"229532"	2013-11-15 19:02:00	10.57
"229533"	2013-11-15 19:04:00	10.58
"229534"	2013-11-15 19:06:00	10.56
"229535"	2013-11-15 19:08:00	10.61
"229536"	2013-11-15 19:10:00	10.58
"229537"	2013-11-15 19:12:00	10.57
"229538"	2013-11-15 19:14:00	10.56
"229539"	2013-11-15 19:16:00	10.6
"229540"	2013-11-15 19:18:00	10.56
"229541"	2013-11-15 19:20:00	10.61
"229542"	2013-11-15 19:22:00	10.57
"229543"	2013-11-15 19:24:00	10.58
"229544"	2013-11-15 19:26:00	10.58
"229545"	2013-11-15 19:28:00	10.61
"229546"	2013-11-15 19:30:00	10.56
"229547"	2013-11-15 19:32:00	10.59
"229548"	2013-11-15 19:34:00	10.53
"229549"	2013-11-15 19:36:00	10.62
"229550"	2013-11-15 19:38:00	10.58
"229551"	2013-11-15 19:40:00	10.62
"229552"	2013-11-15 19:42:00	10.61
"229553"	2013-11-15 19:44:00	10.57
"229554"	2013-11-15 19:46:00	10.59
"229555"	2013-11-15 19:48:00	10.6
"229556"	2013-11-15 19:50:00	10.6
"229557"	2013-11-15 19:52:00	10.61
"229558"	2013-11-15 19:54:00	10.6
"229559"	2013-11-15 19:56:00	10.62
"229560"	2013-11-15 19:58:00	10.6
"229561"	2013-11-15 20:00:00	10.61
"229562"	2013-11-15 20:02:00	10.57
"229563"	2013-11-15 20:04:00	10.59
"229564"	2013-11-15 20:06:00	10.57
"229565"	2013-11-15 20:08:00	10.61
"229566"	2013-11-15 20:10:00	10.57
"229567"	2013-11-15 20:12:00	10.58
"229568"	2013-11-15 20:14:00	10.58
"229569"	2013-11-15 20:16:00	10.57
"229570"	2013-11-15 20:18:00	10.6
"229571"	2013-11-15 20:20:00	10.6
"229572"	2013-11-15 20:22:00	10.63
"229573"	2013-11-15 20:24:00	10.55
"229574"	2013-11-15 20:26:00	10.61
"229575"	2013-11-15 20:28:00	10.57
"229576"	2013-11-15 20:30:00	10.6
"229577"	2013-11-15 20:32:00	10.59
"229578"	2013-11-15 20:34:00	10.61
"229579"	2013-11-15 20:36:00	10.59
"229580"	2013-11-15 20:38:00	10.61
"229581"	2013-11-15 20:40:00	10.6
"229582"	2013-11-15 20:42:00	10.58
"229583"	2013-11-15 20:44:00	10.6
"229584"	2013-11-15 20:46:00	10.59
"229585"	2013-11-15 20:48:00	10.6
"229586"	2013-11-15 20:50:00	10.62
"229587"	2013-11-15 20:52:00	10.6
"229588"	2013-11-15 20:54:00	10.58
"229589"	2013-11-15 20:56:00	10.58
"229590"	2013-11-15 20:58:00	10.59
"229591"	2013-11-15 21:00:00	10.57
"229592"	2013-11-15 21:02:00	10.59
"229593"	2013-11-15 21:04:00	10.6
"229594"	2013-11-15 21:06:00	10.58
"229595"	2013-11-15 21:08:00	10.64
"229596"	2013-11-15 21:10:00	10.52
"229597"	2013-11-15 21:12:00	10.59
"229598"	2013-11-15 21:14:00	10.58
"229599"	2013-11-15 21:16:00	10.58
"229600"	2013-11-15 21:18:00	10.63
"229601"	2013-11-15 21:20:00	10.6
"229602"	2013-11-15 21:22:00	10.58
"229603"	2013-11-15 21:24:00	10.57
"229604"	2013-11-15 21:26:00	10.57
"229605"	2013-11-15 21:28:00	10.59
"229606"	2013-11-15 21:30:00	10.6
"229607"	2013-11-15 21:32:00	10.62
"229608"	2013-11-15 21:34:00	10.58
"229609"	2013-11-15 21:36:00	10.62
"229610"	2013-11-15 21:38:00	10.6
"229611"	2013-11-15 21:40:00	10.59
"229612"	2013-11-15 21:42:00	10.58
"229613"	2013-11-15 21:44:00	10.64
"229614"	2013-11-15 21:46:00	10.59
"229615"	2013-11-15 21:48:00	10.59
"229616"	2013-11-15 21:50:00	10.63
"229617"	2013-11-15 21:52:00	10.61
"229618"	2013-11-15 21:54:00	10.6
"229619"	2013-11-15 21:56:00	10.64
"229620"	2013-11-15 21:58:00	10.6
"229621"	2013-11-15 22:00:00	10.63
"229622"	2013-11-15 22:02:00	10.56
"229623"	2013-11-15 22:04:00	10.6
"229624"	2013-11-15 22:06:00	10.6
"229625"	2013-11-15 22:08:00	10.59
"229626"	2013-11-15 22:10:00	10.58
"229627"	2013-11-15 22:12:00	10.63
"229628"	2013-11-15 22:14:00	10.6
"229629"	2013-11-15 22:16:00	10.61
"229630"	2013-11-15 22:18:00	10.59
"229631"	2013-11-15 22:20:00	10.58
"229632"	2013-11-15 22:22:00	10.59
"229633"	2013-11-15 22:24:00	10.59
"229634"	2013-11-15 22:26:00	10.62
"229635"	2013-11-15 22:28:00	10.59
"229636"	2013-11-15 22:30:00	10.62
"229637"	2013-11-15 22:32:00	10.62
"229638"	2013-11-15 22:34:00	10.61
"229639"	2013-11-15 22:36:00	10.63
"229640"	2013-11-15 22:38:00	10.59
"229641"	2013-11-15 22:40:00	10.63
"229642"	2013-11-15 22:42:00	10.55
"229643"	2013-11-15 22:44:00	10.57
"229644"	2013-11-15 22:46:00	10.63
"229645"	2013-11-15 22:48:00	10.61
"229646"	2013-11-15 22:50:00	10.62
"229647"	2013-11-15 22:52:00	10.62
"229648"	2013-11-15 22:54:00	10.62
"229649"	2013-11-15 22:56:00	10.62
"229650"	2013-11-15 22:58:00	10.62
"229651"	2013-11-15 23:00:00	10.57
"229652"	2013-11-15 23:02:00	10.58
"229653"	2013-11-15 23:04:00	10.59
"229654"	2013-11-15 23:06:00	10.6
"229655"	2013-11-15 23:08:00	10.56
"229656"	2013-11-15 23:10:00	10.59
"229657"	2013-11-15 23:12:00	10.6
"229658"	2013-11-15 23:14:00	10.59
"229659"	2013-11-15 23:16:00	10.62
"229660"	2013-11-15 23:18:00	10.58
"229661"	2013-11-15 23:20:00	10.65
"229662"	2013-11-15 23:22:00	10.59
"229663"	2013-11-15 23:24:00	10.59
"229664"	2013-11-15 23:26:00	10.63
"229665"	2013-11-15 23:28:00	10.54
"229666"	2013-11-15 23:30:00	10.58
"229667"	2013-11-15 23:32:00	10.6
"229668"	2013-11-15 23:34:00	10.59
"229669"	2013-11-15 23:36:00	10.6
"229670"	2013-11-15 23:38:00	10.6
"229671"	2013-11-15 23:40:00	10.58
"229672"	2013-11-15 23:42:00	10.6
"229673"	2013-11-15 23:44:00	10.59
"229674"	2013-11-15 23:46:00	10.58
"229675"	2013-11-15 23:48:00	10.6
"229676"	2013-11-15 23:50:00	10.57
"229677"	2013-11-15 23:52:00	10.61
"229678"	2013-11-15 23:54:00	10.61
"229679"	2013-11-15 23:56:00	10.62
"229680"	2013-11-15 23:58:00	10.61
"229681"	2013-11-16 00:00:00	10.63
"229682"	2013-11-16 00:02:00	10.63
"229683"	2013-11-16 00:04:00	10.59
"229684"	2013-11-16 00:06:00	10.61
"229685"	2013-11-16 00:08:00	10.56
"229686"	2013-11-16 00:10:00	10.62
"229687"	2013-11-16 00:12:00	10.6
"229688"	2013-11-16 00:14:00	10.63
"229689"	2013-11-16 00:16:00	10.58
"229690"	2013-11-16 00:18:00	10.56
"229691"	2013-11-16 00:20:00	10.56
"229692"	2013-11-16 00:22:00	10.59
"229693"	2013-11-16 00:24:00	10.6
"229694"	2013-11-16 00:26:00	10.58
"229695"	2013-11-16 00:28:00	10.6
"229696"	2013-11-16 00:30:00	10.61
"229697"	2013-11-16 00:32:00	10.57
"229698"	2013-11-16 00:34:00	10.61
"229699"	2013-11-16 00:36:00	10.64
"229700"	2013-11-16 00:38:00	10.6
"229701"	2013-11-16 00:40:00	10.58
"229702"	2013-11-16 00:42:00	10.6
"229703"	2013-11-16 00:44:00	10.59
"229704"	2013-11-16 00:46:00	10.61
"229705"	2013-11-16 00:48:00	10.6
"229706"	2013-11-16 00:50:00	10.56
"229707"	2013-11-16 00:52:00	10.59
"229708"	2013-11-16 00:54:00	10.6
"229709"	2013-11-16 00:56:00	10.6
"229710"	2013-11-16 00:58:00	10.61
"229711"	2013-11-16 01:00:00	10.61
"229712"	2013-11-16 01:02:00	10.61
"229713"	2013-11-16 01:04:00	10.6
"229714"	2013-11-16 01:06:00	10.6
"229715"	2013-11-16 01:08:00	10.61
"229716"	2013-11-16 01:10:00	10.59
"229717"	2013-11-16 01:12:00	10.59
"229718"	2013-11-16 01:14:00	10.56
"229719"	2013-11-16 01:16:00	10.59
"229720"	2013-11-16 01:18:00	10.59
"229721"	2013-11-16 01:20:00	10.61
"229722"	2013-11-16 01:22:00	10.6
"229723"	2013-11-16 01:24:00	10.56
"229724"	2013-11-16 01:26:00	10.62
"229725"	2013-11-16 01:28:00	10.59
"229726"	2013-11-16 01:30:00	10.58
"229727"	2013-11-16 01:32:00	10.57
"229728"	2013-11-16 01:34:00	10.59
"229729"	2013-11-16 01:36:00	10.61
"229730"	2013-11-16 01:38:00	10.64
"229731"	2013-11-16 01:40:00	10.58
"229732"	2013-11-16 01:42:00	10.59
"229733"	2013-11-16 01:44:00	10.58
"229734"	2013-11-16 01:46:00	10.58
"229735"	2013-11-16 01:48:00	10.57
"229736"	2013-11-16 01:50:00	10.58
"229737"	2013-11-16 01:52:00	10.56
"229738"	2013-11-16 01:54:00	10.56
"229739"	2013-11-16 01:56:00	10.59
"229740"	2013-11-16 01:58:00	10.57
"229741"	2013-11-16 02:00:00	10.58
"229742"	2013-11-16 02:02:00	10.59
"229743"	2013-11-16 02:04:00	10.57
"229744"	2013-11-16 02:06:00	10.55
"229745"	2013-11-16 02:08:00	10.61
"229746"	2013-11-16 02:10:00	10.6
"229747"	2013-11-16 02:12:00	10.58
"229748"	2013-11-16 02:14:00	10.58
"229749"	2013-11-16 02:16:00	10.59
"229750"	2013-11-16 02:18:00	10.6
"229751"	2013-11-16 02:20:00	10.59
"229752"	2013-11-16 02:22:00	10.6
"229753"	2013-11-16 02:24:00	10.6
"229754"	2013-11-16 02:26:00	10.57
"229755"	2013-11-16 02:28:00	10.56
"229756"	2013-11-16 02:30:00	10.59
"229757"	2013-11-16 02:32:00	10.59
"229758"	2013-11-16 02:34:00	10.57
"229759"	2013-11-16 02:36:00	10.59
"229760"	2013-11-16 02:38:00	10.58
"229761"	2013-11-16 02:40:00	10.58
"229762"	2013-11-16 02:42:00	10.59
"229763"	2013-11-16 02:44:00	10.59
"229764"	2013-11-16 02:46:00	10.59
"229765"	2013-11-16 02:48:00	10.56
"229766"	2013-11-16 02:50:00	10.64
"229767"	2013-11-16 02:52:00	10.6
"229768"	2013-11-16 02:54:00	10.62
"229769"	2013-11-16 02:56:00	10.61
"229770"	2013-11-16 02:58:00	10.57
"229771"	2013-11-16 03:00:00	10.6
"229772"	2013-11-16 03:02:00	10.58
"229773"	2013-11-16 03:04:00	10.59
"229774"	2013-11-16 03:06:00	10.58
"229775"	2013-11-16 03:08:00	10.59
"229776"	2013-11-16 03:10:00	10.61
"229777"	2013-11-16 03:12:00	10.59
"229778"	2013-11-16 03:14:00	10.54
"229779"	2013-11-16 03:16:00	10.57
"229780"	2013-11-16 03:18:00	10.62
"229781"	2013-11-16 03:20:00	10.57
"229782"	2013-11-16 03:22:00	10.63
"229783"	2013-11-16 03:24:00	10.59
"229784"	2013-11-16 03:26:00	10.6
"229785"	2013-11-16 03:28:00	10.64
"229786"	2013-11-16 03:30:00	10.55
"229787"	2013-11-16 03:32:00	10.6
"229788"	2013-11-16 03:34:00	10.6
"229789"	2013-11-16 03:36:00	10.58
"229790"	2013-11-16 03:38:00	10.61
"229791"	2013-11-16 03:40:00	10.64
"229792"	2013-11-16 03:42:00	10.63
"229793"	2013-11-16 03:44:00	10.61
"229794"	2013-11-16 03:46:00	10.56
"229795"	2013-11-16 03:48:00	10.58
"229796"	2013-11-16 03:50:00	10.64
"229797"	2013-11-16 03:52:00	10.61
"229798"	2013-11-16 03:54:00	10.62
"229799"	2013-11-16 03:56:00	10.58
"229800"	2013-11-16 03:58:00	10.63
"229801"	2013-11-16 04:00:00	10.6
"229802"	2013-11-16 04:02:00	10.6
"229803"	2013-11-16 04:04:00	10.59
"229804"	2013-11-16 04:06:00	10.6
"229805"	2013-11-16 04:08:00	10.63
"229806"	2013-11-16 04:10:00	10.61
"229807"	2013-11-16 04:12:00	10.6
"229808"	2013-11-16 04:14:00	10.59
"229809"	2013-11-16 04:16:00	10.6
"229810"	2013-11-16 04:18:00	10.59
"229811"	2013-11-16 04:20:00	10.62
"229812"	2013-11-16 04:22:00	10.57
"229813"	2013-11-16 04:24:00	10.58
"229814"	2013-11-16 04:26:00	10.59
"229815"	2013-11-16 04:28:00	10.56
"229816"	2013-11-16 04:30:00	10.59
"229817"	2013-11-16 04:32:00	10.57
"229818"	2013-11-16 04:34:00	10.57
"229819"	2013-11-16 04:36:00	10.63
"229820"	2013-11-16 04:38:00	10.59
"229821"	2013-11-16 04:40:00	10.59
"229822"	2013-11-16 04:42:00	10.58
"229823"	2013-11-16 04:44:00	10.59
"229824"	2013-11-16 04:46:00	10.57
"229825"	2013-11-16 04:48:00	10.59
"229826"	2013-11-16 04:50:00	10.58
"229827"	2013-11-16 04:52:00	10.61
"229828"	2013-11-16 04:54:00	10.62
"229829"	2013-11-16 04:56:00	10.61
"229830"	2013-11-16 04:58:00	10.62
"229831"	2013-11-16 05:00:00	10.59
"229832"	2013-11-16 05:02:00	10.61
"229833"	2013-11-16 05:04:00	10.55
"229834"	2013-11-16 05:06:00	10.58
"229835"	2013-11-16 05:08:00	10.56
"229836"	2013-11-16 05:10:00	10.61
"229837"	2013-11-16 05:12:00	10.57
"229838"	2013-11-16 05:14:00	10.59
"229839"	2013-11-16 05:16:00	10.56
"229840"	2013-11-16 05:18:00	10.58
"229841"	2013-11-16 05:20:00	10.62
"229842"	2013-11-16 05:22:00	10.56
"229843"	2013-11-16 05:24:00	10.6
"229844"	2013-11-16 05:26:00	10.6
"229845"	2013-11-16 05:28:00	10.61
"229846"	2013-11-16 05:30:00	10.57
"229847"	2013-11-16 05:32:00	10.61
"229848"	2013-11-16 05:34:00	10.57
"229849"	2013-11-16 05:36:00	10.6
"229850"	2013-11-16 05:38:00	10.62
"229851"	2013-11-16 05:40:00	10.61
"229852"	2013-11-16 05:42:00	10.56
"229853"	2013-11-16 05:44:00	10.6
"229854"	2013-11-16 05:46:00	10.59
"229855"	2013-11-16 05:48:00	10.58
"229856"	2013-11-16 05:50:00	10.6
"229857"	2013-11-16 05:52:00	10.63
"229858"	2013-11-16 05:54:00	10.64
"229859"	2013-11-16 05:56:00	10.59
"229860"	2013-11-16 05:58:00	10.56
"229861"	2013-11-16 06:00:00	10.63
"229862"	2013-11-16 06:02:00	10.56
"229863"	2013-11-16 06:04:00	10.57
"229864"	2013-11-16 06:06:00	10.59
"229865"	2013-11-16 06:08:00	10.56
"229866"	2013-11-16 06:10:00	10.58
"229867"	2013-11-16 06:12:00	10.58
"229868"	2013-11-16 06:14:00	10.56
"229869"	2013-11-16 06:16:00	10.61
"229870"	2013-11-16 06:18:00	10.6
"229871"	2013-11-16 06:20:00	10.59
"229872"	2013-11-16 06:22:00	10.57
"229873"	2013-11-16 06:24:00	10.57
"229874"	2013-11-16 06:26:00	10.57
"229875"	2013-11-16 06:28:00	10.58
"229876"	2013-11-16 06:30:00	10.61
"229877"	2013-11-16 06:32:00	10.59
"229878"	2013-11-16 06:34:00	10.56
"229879"	2013-11-16 06:36:00	10.62
"229880"	2013-11-16 06:38:00	10.58
"229881"	2013-11-16 06:40:00	10.58
"229882"	2013-11-16 06:42:00	10.62
"229883"	2013-11-16 06:44:00	10.6
"229884"	2013-11-16 06:46:00	10.61
"229885"	2013-11-16 06:48:00	10.6
"229886"	2013-11-16 06:50:00	10.63
"229887"	2013-11-16 06:52:00	10.63
"229888"	2013-11-16 06:54:00	10.64
"229889"	2013-11-16 06:56:00	10.56
"229890"	2013-11-16 06:58:00	10.52
"229891"	2013-11-16 07:00:00	10.61
"229892"	2013-11-16 07:02:00	10.57
"229893"	2013-11-16 07:04:00	10.57
"229894"	2013-11-16 07:06:00	10.58
"229895"	2013-11-16 07:08:00	10.58
"229896"	2013-11-16 07:10:00	10.56
"229897"	2013-11-16 07:12:00	10.59
"229898"	2013-11-16 07:14:00	10.59
"229899"	2013-11-16 07:16:00	10.57
"229900"	2013-11-16 07:18:00	10.58
"229901"	2013-11-16 07:20:00	10.6
"229902"	2013-11-16 07:22:00	10.57
"229903"	2013-11-16 07:24:00	10.56
"229904"	2013-11-16 07:26:00	10.56
"229905"	2013-11-16 07:28:00	10.59
"229906"	2013-11-16 07:30:00	10.57
"229907"	2013-11-16 07:32:00	10.58
"229908"	2013-11-16 07:34:00	10.6
"229909"	2013-11-16 07:36:00	10.58
"229910"	2013-11-16 07:38:00	10.59
"229911"	2013-11-16 07:40:00	10.61
"229912"	2013-11-16 07:42:00	10.58
"229913"	2013-11-16 07:44:00	10.57
"229914"	2013-11-16 07:46:00	10.6
"229915"	2013-11-16 07:48:00	10.6
"229916"	2013-11-16 07:50:00	10.57
"229917"	2013-11-16 07:52:00	10.58
"229918"	2013-11-16 07:54:00	10.59
"229919"	2013-11-16 07:56:00	10.54
"229920"	2013-11-16 07:58:00	10.56
"229921"	2013-11-16 08:00:00	10.58
"229922"	2013-11-16 08:02:00	10.6
"229923"	2013-11-16 08:04:00	10.6
"229924"	2013-11-16 08:06:00	10.62
"229925"	2013-11-16 08:08:00	10.58
"229926"	2013-11-16 08:10:00	10.59
"229927"	2013-11-16 08:12:00	10.56
"229928"	2013-11-16 08:14:00	10.58
"229929"	2013-11-16 08:16:00	10.58
"229930"	2013-11-16 08:18:00	10.61
"229931"	2013-11-16 08:20:00	10.59
"229932"	2013-11-16 08:22:00	10.63
"229933"	2013-11-16 08:24:00	10.6
"229934"	2013-11-16 08:26:00	10.58
"229935"	2013-11-16 08:28:00	10.59
"229936"	2013-11-16 08:30:00	10.61
"229937"	2013-11-16 08:32:00	10.6
"229938"	2013-11-16 08:34:00	10.56
"229939"	2013-11-16 08:36:00	10.59
"229940"	2013-11-16 08:38:00	10.6
"229941"	2013-11-16 08:40:00	10.58
"229942"	2013-11-16 08:42:00	10.6
"229943"	2013-11-16 08:44:00	10.57
"229944"	2013-11-16 08:46:00	10.6
"229945"	2013-11-16 08:48:00	10.57
"229946"	2013-11-16 08:50:00	10.62
"229947"	2013-11-16 08:52:00	10.59
"229948"	2013-11-16 08:54:00	10.57
"229949"	2013-11-16 08:56:00	10.56
"229950"	2013-11-16 08:58:00	10.57
"229951"	2013-11-16 09:00:00	10.63
"229952"	2013-11-16 09:02:00	10.58
"229953"	2013-11-16 09:04:00	10.55
"229954"	2013-11-16 09:06:00	10.58
"229955"	2013-11-16 09:08:00	10.58
"229956"	2013-11-16 09:10:00	10.59
"229957"	2013-11-16 09:12:00	10.58
"229958"	2013-11-16 09:14:00	10.58
"229959"	2013-11-16 09:16:00	10.58
"229960"	2013-11-16 09:18:00	10.57
"229961"	2013-11-16 09:20:00	10.53
"229962"	2013-11-16 09:22:00	10.59
"229963"	2013-11-16 09:24:00	10.58
"229964"	2013-11-16 09:26:00	10.57
"229965"	2013-11-16 09:28:00	10.57
"229966"	2013-11-16 09:30:00	10.62
"229967"	2013-11-16 09:32:00	10.59
"229968"	2013-11-16 09:34:00	10.57
"229969"	2013-11-16 09:36:00	10.59
"229970"	2013-11-16 09:38:00	10.59
"229971"	2013-11-16 09:40:00	10.54
"229972"	2013-11-16 09:42:00	10.57
"229973"	2013-11-16 09:44:00	10.56
"229974"	2013-11-16 09:46:00	10.57
"229975"	2013-11-16 09:48:00	10.58
"229976"	2013-11-16 09:50:00	10.57
"229977"	2013-11-16 09:52:00	10.6
"229978"	2013-11-16 09:54:00	10.58
"229979"	2013-11-16 09:56:00	10.57
"229980"	2013-11-16 09:58:00	10.58
"229981"	2013-11-16 10:00:00	10.6
"229982"	2013-11-16 10:02:00	10.59
"229983"	2013-11-16 10:04:00	10.54
"229984"	2013-11-16 10:06:00	10.62
"229985"	2013-11-16 10:08:00	10.59
"229986"	2013-11-16 10:10:00	10.6
"229987"	2013-11-16 10:12:00	10.54
"229988"	2013-11-16 10:14:00	10.58
"229989"	2013-11-16 10:16:00	10.61
"229990"	2013-11-16 10:18:00	10.57
"229991"	2013-11-16 10:20:00	10.57
"229992"	2013-11-16 10:22:00	10.58
"229993"	2013-11-16 10:24:00	10.58
"229994"	2013-11-16 10:26:00	10.57
"229995"	2013-11-16 10:28:00	10.56
"229996"	2013-11-16 10:30:00	10.6
"229997"	2013-11-16 10:32:00	10.57
"229998"	2013-11-16 10:34:00	10.58
"229999"	2013-11-16 10:36:00	10.58
"230000"	2013-11-16 10:38:00	10.58
"230001"	2013-11-16 10:40:00	10.58
"230002"	2013-11-16 10:42:00	10.52
"230003"	2013-11-16 10:44:00	10.58
"230004"	2013-11-16 10:46:00	10.6
"230005"	2013-11-16 10:48:00	10.58
"230006"	2013-11-16 10:50:00	10.61
"230007"	2013-11-16 10:52:00	10.58
"230008"	2013-11-16 10:54:00	10.57
"230009"	2013-11-16 10:56:00	10.56
"230010"	2013-11-16 10:58:00	10.6
"230011"	2013-11-16 11:00:00	10.59
"230012"	2013-11-16 11:02:00	10.59
"230013"	2013-11-16 11:04:00	10.6
"230014"	2013-11-16 11:06:00	10.6
"230015"	2013-11-16 11:08:00	10.59
"230016"	2013-11-16 11:10:00	10.6
"230017"	2013-11-16 11:12:00	10.59
"230018"	2013-11-16 11:14:00	10.57
"230019"	2013-11-16 11:16:00	10.59
"230020"	2013-11-16 11:18:00	10.6
"230021"	2013-11-16 11:20:00	10.57
"230022"	2013-11-16 11:22:00	10.6
"230023"	2013-11-16 11:24:00	10.58
"230024"	2013-11-16 11:26:00	10.6
"230025"	2013-11-16 11:28:00	10.58
"230026"	2013-11-16 11:30:00	10.59
"230027"	2013-11-16 11:32:00	10.57
"230028"	2013-11-16 11:34:00	10.58
"230029"	2013-11-16 11:36:00	10.57
"230030"	2013-11-16 11:38:00	10.57
"230031"	2013-11-16 11:40:00	10.58
"230032"	2013-11-16 11:42:00	10.61
"230033"	2013-11-16 11:44:00	10.6
"230034"	2013-11-16 11:46:00	10.6
"230035"	2013-11-16 11:48:00	10.62
"230036"	2013-11-16 11:50:00	10.62
"230037"	2013-11-16 11:52:00	10.6
"230038"	2013-11-16 11:54:00	10.64
"230039"	2013-11-16 11:56:00	10.59
"230040"	2013-11-16 11:58:00	10.55
"230041"	2013-11-16 12:00:00	10.57
"230042"	2013-11-16 12:02:00	10.58
"230043"	2013-11-16 12:04:00	10.55
"230044"	2013-11-16 12:06:00	10.58
"230045"	2013-11-16 12:08:00	10.57
"230046"	2013-11-16 12:10:00	10.57
"230047"	2013-11-16 12:12:00	10.6
"230048"	2013-11-16 12:14:00	10.57
"230049"	2013-11-16 12:16:00	10.52
"230050"	2013-11-16 12:18:00	10.59
"230051"	2013-11-16 12:20:00	10.51
"230052"	2013-11-16 12:22:00	10.57
"230053"	2013-11-16 12:24:00	10.59
"230054"	2013-11-16 12:26:00	10.55
"230055"	2013-11-16 12:28:00	10.55
"230056"	2013-11-16 12:30:00	10.51
"230057"	2013-11-16 12:32:00	10.61
"230058"	2013-11-16 12:34:00	10.59
"230059"	2013-11-16 12:36:00	10.58
"230060"	2013-11-16 12:38:00	10.62
"230061"	2013-11-16 12:40:00	10.56
"230062"	2013-11-16 12:42:00	10.56
"230063"	2013-11-16 12:44:00	10.65
"230064"	2013-11-16 12:46:00	10.57
"230065"	2013-11-16 12:48:00	10.56
"230066"	2013-11-16 12:50:00	10.61
"230067"	2013-11-16 12:52:00	10.61
"230068"	2013-11-16 12:54:00	10.56
"230069"	2013-11-16 12:56:00	10.6
"230070"	2013-11-16 12:58:00	10.56
"230071"	2013-11-16 13:00:00	10.57
"230072"	2013-11-16 13:02:00	10.61
"230073"	2013-11-16 13:04:00	10.58
"230074"	2013-11-16 13:06:00	10.59
"230075"	2013-11-16 13:08:00	10.59
"230076"	2013-11-16 13:10:00	10.58
"230077"	2013-11-16 13:12:00	10.56
"230078"	2013-11-16 13:14:00	10.59
"230079"	2013-11-16 13:16:00	10.6
"230080"	2013-11-16 13:18:00	10.57
"230081"	2013-11-16 13:20:00	10.56
"230082"	2013-11-16 13:22:00	10.58
"230083"	2013-11-16 13:24:00	10.57
"230084"	2013-11-16 13:26:00	10.58
"230085"	2013-11-16 13:28:00	10.57
"230086"	2013-11-16 13:30:00	10.58
"230087"	2013-11-16 13:32:00	10.6
"230088"	2013-11-16 13:34:00	10.58
"230089"	2013-11-16 13:36:00	10.61
"230090"	2013-11-16 13:38:00	10.62
"230091"	2013-11-16 13:40:00	10.58
"230092"	2013-11-16 13:42:00	10.61
"230093"	2013-11-16 13:44:00	10.58
"230094"	2013-11-16 13:46:00	10.58
"230095"	2013-11-16 13:48:00	10.62
"230096"	2013-11-16 13:50:00	10.58
"230097"	2013-11-16 13:52:00	10.61
"230098"	2013-11-16 13:54:00	10.59
"230099"	2013-11-16 13:56:00	10.61
"230100"	2013-11-16 13:58:00	10.58
"230101"	2013-11-16 14:00:00	10.61
"230102"	2013-11-16 14:02:00	10.61
"230103"	2013-11-16 14:04:00	10.58
"230104"	2013-11-16 14:06:00	10.6
"230105"	2013-11-16 14:08:00	10.62
"230106"	2013-11-16 14:10:00	10.58
"230107"	2013-11-16 14:12:00	10.6
"230108"	2013-11-16 14:14:00	10.6
"230109"	2013-11-16 14:16:00	10.66
"230110"	2013-11-16 14:18:00	10.57
"230111"	2013-11-16 14:20:00	10.63
"230112"	2013-11-16 14:22:00	10.6
"230113"	2013-11-16 14:24:00	10.61
"230114"	2013-11-16 14:26:00	10.6
"230115"	2013-11-16 14:28:00	10.61
"230116"	2013-11-16 14:30:00	10.53
"230117"	2013-11-16 14:32:00	10.61
"230118"	2013-11-16 14:34:00	10.61
"230119"	2013-11-16 14:36:00	10.63
"230120"	2013-11-16 14:38:00	10.6
"230121"	2013-11-16 14:40:00	10.62
"230122"	2013-11-16 14:42:00	10.62
"230123"	2013-11-16 14:44:00	10.61
"230124"	2013-11-16 14:46:00	10.58
"230125"	2013-11-16 14:48:00	10.58
"230126"	2013-11-16 14:50:00	10.61
"230127"	2013-11-16 14:52:00	10.65
"230128"	2013-11-16 14:54:00	10.63
"230129"	2013-11-16 14:56:00	10.63
"230130"	2013-11-16 14:58:00	10.61
"230131"	2013-11-16 15:00:00	10.58
"230132"	2013-11-16 15:02:00	10.64
"230133"	2013-11-16 15:04:00	10.62
"230134"	2013-11-16 15:06:00	10.6
"230135"	2013-11-16 15:08:00	10.61
"230136"	2013-11-16 15:10:00	10.63
"230137"	2013-11-16 15:12:00	10.62
"230138"	2013-11-16 15:14:00	10.6
"230139"	2013-11-16 15:16:00	10.64
"230140"	2013-11-16 15:18:00	10.64
"230141"	2013-11-16 15:20:00	10.64
"230142"	2013-11-16 15:22:00	10.61
"230143"	2013-11-16 15:24:00	10.57
"230144"	2013-11-16 15:26:00	10.61
"230145"	2013-11-16 15:28:00	10.6
"230146"	2013-11-16 15:30:00	10.63
"230147"	2013-11-16 15:32:00	10.64
"230148"	2013-11-16 15:34:00	10.61
"230149"	2013-11-16 15:36:00	10.65
"230150"	2013-11-16 15:38:00	10.58
"230151"	2013-11-16 15:40:00	10.64
"230152"	2013-11-16 15:42:00	10.62
"230153"	2013-11-16 15:44:00	10.66
"230154"	2013-11-16 15:46:00	10.64
"230155"	2013-11-16 15:48:00	10.64
"230156"	2013-11-16 15:50:00	10.65
"230157"	2013-11-16 15:52:00	10.63
"230158"	2013-11-16 15:54:00	10.64
"230159"	2013-11-16 15:56:00	10.7
"230160"	2013-11-16 15:58:00	10.64
"230161"	2013-11-16 16:00:00	10.67
"230162"	2013-11-16 16:02:00	10.65
"230163"	2013-11-16 16:04:00	10.69
"230164"	2013-11-16 16:06:00	10.66
"230165"	2013-11-16 16:08:00	10.65
"230166"	2013-11-16 16:10:00	10.67
"230167"	2013-11-16 16:12:00	10.65
"230168"	2013-11-16 16:14:00	10.69
"230169"	2013-11-16 16:16:00	10.68
"230170"	2013-11-16 16:18:00	10.64
"230171"	2013-11-16 16:20:00	10.65
"230172"	2013-11-16 16:22:00	10.68
"230173"	2013-11-16 16:24:00	10.7
"230174"	2013-11-16 16:26:00	10.66
"230175"	2013-11-16 16:28:00	10.68
"230176"	2013-11-16 16:30:00	10.69
"230177"	2013-11-16 16:32:00	10.64
"230178"	2013-11-16 16:34:00	10.68
"230179"	2013-11-16 16:36:00	10.63
"230180"	2013-11-16 16:38:00	10.64
"230181"	2013-11-16 16:40:00	10.67
"230182"	2013-11-16 16:42:00	10.69
"230183"	2013-11-16 16:44:00	10.65
"230184"	2013-11-16 16:46:00	10.62
"230185"	2013-11-16 16:48:00	10.6
"230186"	2013-11-16 16:50:00	10.67
"230187"	2013-11-16 16:52:00	10.64
"230188"	2013-11-16 16:54:00	10.65
"230189"	2013-11-16 16:56:00	10.67
"230190"	2013-11-16 16:58:00	10.66
"230191"	2013-11-16 17:00:00	10.64
"230192"	2013-11-16 17:02:00	10.66
"230193"	2013-11-16 17:04:00	10.65
"230194"	2013-11-16 17:06:00	10.66
"230195"	2013-11-16 17:08:00	10.64
"230196"	2013-11-16 17:10:00	10.67
"230197"	2013-11-16 17:12:00	10.69
"230198"	2013-11-16 17:14:00	10.66
"230199"	2013-11-16 17:16:00	10.66
"230200"	2013-11-16 17:18:00	10.65
"230201"	2013-11-16 17:20:00	10.65
"230202"	2013-11-16 17:22:00	10.66
"230203"	2013-11-16 17:24:00	10.63
"230204"	2013-11-16 17:26:00	10.65
"230205"	2013-11-16 17:28:00	10.64
"230206"	2013-11-16 17:30:00	10.67
"230207"	2013-11-16 17:32:00	10.68
"230208"	2013-11-16 17:34:00	10.67
"230209"	2013-11-16 17:36:00	10.61
"230210"	2013-11-16 17:38:00	10.68
"230211"	2013-11-16 17:40:00	10.66
"230212"	2013-11-16 17:42:00	10.69
"230213"	2013-11-16 17:44:00	10.71
"230214"	2013-11-16 17:46:00	10.64
"230215"	2013-11-16 17:48:00	10.61
"230216"	2013-11-16 17:50:00	10.7
"230217"	2013-11-16 17:52:00	10.67
"230218"	2013-11-16 17:54:00	10.63
"230219"	2013-11-16 17:56:00	10.64
"230220"	2013-11-16 17:58:00	10.64
"230221"	2013-11-16 18:00:00	10.67
"230222"	2013-11-16 18:02:00	10.65
"230223"	2013-11-16 18:04:00	10.66
"230224"	2013-11-16 18:06:00	10.66
"230225"	2013-11-16 18:08:00	10.68
"230226"	2013-11-16 18:10:00	10.66
"230227"	2013-11-16 18:12:00	10.65
"230228"	2013-11-16 18:14:00	10.66
"230229"	2013-11-16 18:16:00	10.66
"230230"	2013-11-16 18:18:00	10.64
"230231"	2013-11-16 18:20:00	10.66
"230232"	2013-11-16 18:22:00	10.65
"230233"	2013-11-16 18:24:00	10.65
"230234"	2013-11-16 18:26:00	10.63
"230235"	2013-11-16 18:28:00	10.64
"230236"	2013-11-16 18:30:00	10.64
"230237"	2013-11-16 18:32:00	10.67
"230238"	2013-11-16 18:34:00	10.63
"230239"	2013-11-16 18:36:00	10.64
"230240"	2013-11-16 18:38:00	10.67
"230241"	2013-11-16 18:40:00	10.62
"230242"	2013-11-16 18:42:00	10.68
"230243"	2013-11-16 18:44:00	10.66
"230244"	2013-11-16 18:46:00	10.68
"230245"	2013-11-16 18:48:00	10.66
"230246"	2013-11-16 18:50:00	10.67
"230247"	2013-11-16 18:52:00	10.64
"230248"	2013-11-16 18:54:00	10.66
"230249"	2013-11-16 18:56:00	10.65
"230250"	2013-11-16 18:58:00	10.69
"230251"	2013-11-16 19:00:00	10.65
"230252"	2013-11-16 19:02:00	10.68
"230253"	2013-11-16 19:04:00	10.62
"230254"	2013-11-16 19:06:00	10.62
"230255"	2013-11-16 19:08:00	10.66
"230256"	2013-11-16 19:10:00	10.68
"230257"	2013-11-16 19:12:00	10.66
"230258"	2013-11-16 19:14:00	10.64
"230259"	2013-11-16 19:16:00	10.67
"230260"	2013-11-16 19:18:00	10.66
"230261"	2013-11-16 19:20:00	10.65
"230262"	2013-11-16 19:22:00	10.62
"230263"	2013-11-16 19:24:00	10.63
"230264"	2013-11-16 19:26:00	10.66
"230265"	2013-11-16 19:28:00	10.67
"230266"	2013-11-16 19:30:00	10.63
"230267"	2013-11-16 19:32:00	10.64
"230268"	2013-11-16 19:34:00	10.64
"230269"	2013-11-16 19:36:00	10.68
"230270"	2013-11-16 19:38:00	10.63
"230271"	2013-11-16 19:40:00	10.64
"230272"	2013-11-16 19:42:00	10.62
"230273"	2013-11-16 19:44:00	10.63
"230274"	2013-11-16 19:46:00	10.63
"230275"	2013-11-16 19:48:00	10.64
"230276"	2013-11-16 19:50:00	10.62
"230277"	2013-11-16 19:52:00	10.63
"230278"	2013-11-16 19:54:00	10.59
"230279"	2013-11-16 19:56:00	10.64
"230280"	2013-11-16 19:58:00	10.63
"230281"	2013-11-16 20:00:00	10.63
"230282"	2013-11-16 20:02:00	10.65
"230283"	2013-11-16 20:04:00	10.65
"230284"	2013-11-16 20:06:00	10.63
"230285"	2013-11-16 20:08:00	10.67
"230286"	2013-11-16 20:10:00	10.63
"230287"	2013-11-16 20:12:00	10.63
"230288"	2013-11-16 20:14:00	10.65
"230289"	2013-11-16 20:16:00	10.62
"230290"	2013-11-16 20:18:00	10.62
"230291"	2013-11-16 20:20:00	10.61
"230292"	2013-11-16 20:22:00	10.63
"230293"	2013-11-16 20:24:00	10.64
"230294"	2013-11-16 20:26:00	10.62
"230295"	2013-11-16 20:28:00	10.63
"230296"	2013-11-16 20:30:00	10.58
"230297"	2013-11-16 20:32:00	10.62
"230298"	2013-11-16 20:34:00	10.61
"230299"	2013-11-16 20:36:00	10.62
"230300"	2013-11-16 20:38:00	10.64
"230301"	2013-11-16 20:40:00	10.64
"230302"	2013-11-16 20:42:00	10.6
"230303"	2013-11-16 20:44:00	10.59
"230304"	2013-11-16 20:46:00	10.61
"230305"	2013-11-16 20:48:00	10.63
"230306"	2013-11-16 20:50:00	10.62
"230307"	2013-11-16 20:52:00	10.64
"230308"	2013-11-16 20:54:00	10.61
"230309"	2013-11-16 20:56:00	10.6
"230310"	2013-11-16 20:58:00	10.63
"230311"	2013-11-16 21:00:00	10.58
"230312"	2013-11-16 21:02:00	10.62
"230313"	2013-11-16 21:04:00	10.62
"230314"	2013-11-16 21:06:00	10.6
"230315"	2013-11-16 21:08:00	10.65
"230316"	2013-11-16 21:10:00	10.64
"230317"	2013-11-16 21:12:00	10.63
"230318"	2013-11-16 21:14:00	10.6
"230319"	2013-11-16 21:16:00	10.61
"230320"	2013-11-16 21:18:00	10.61
"230321"	2013-11-16 21:20:00	10.65
"230322"	2013-11-16 21:22:00	10.62
"230323"	2013-11-16 21:24:00	10.63
"230324"	2013-11-16 21:26:00	10.62
"230325"	2013-11-16 21:28:00	10.62
"230326"	2013-11-16 21:30:00	10.58
"230327"	2013-11-16 21:32:00	10.62
"230328"	2013-11-16 21:34:00	10.6
"230329"	2013-11-16 21:36:00	10.63
"230330"	2013-11-16 21:38:00	10.58
"230331"	2013-11-16 21:40:00	10.6
"230332"	2013-11-16 21:42:00	10.61
"230333"	2013-11-16 21:44:00	10.6
"230334"	2013-11-16 21:46:00	10.65
"230335"	2013-11-16 21:48:00	10.63
"230336"	2013-11-16 21:50:00	10.6
"230337"	2013-11-16 21:52:00	10.6
"230338"	2013-11-16 21:54:00	10.61
"230339"	2013-11-16 21:56:00	10.6
"230340"	2013-11-16 21:58:00	10.62
"230341"	2013-11-16 22:00:00	10.58
"230342"	2013-11-16 22:02:00	10.63
"230343"	2013-11-16 22:04:00	10.62
"230344"	2013-11-16 22:06:00	10.62
"230345"	2013-11-16 22:08:00	10.64
"230346"	2013-11-16 22:10:00	10.64
"230347"	2013-11-16 22:12:00	10.62
"230348"	2013-11-16 22:14:00	10.58
"230349"	2013-11-16 22:16:00	10.56
"230350"	2013-11-16 22:18:00	10.64
"230351"	2013-11-16 22:20:00	10.58
"230352"	2013-11-16 22:22:00	10.59
"230353"	2013-11-16 22:24:00	10.6
"230354"	2013-11-16 22:26:00	10.61
"230355"	2013-11-16 22:28:00	10.6
"230356"	2013-11-16 22:30:00	10.62
"230357"	2013-11-16 22:32:00	10.63
"230358"	2013-11-16 22:34:00	10.58
"230359"	2013-11-16 22:36:00	10.63
"230360"	2013-11-16 22:38:00	10.64
"230361"	2013-11-16 22:40:00	10.62
"230362"	2013-11-16 22:42:00	10.63
"230363"	2013-11-16 22:44:00	10.65
"230364"	2013-11-16 22:46:00	10.61
"230365"	2013-11-16 22:48:00	10.58
"230366"	2013-11-16 22:50:00	10.61
"230367"	2013-11-16 22:52:00	10.64
"230368"	2013-11-16 22:54:00	10.59
"230369"	2013-11-16 22:56:00	10.58
"230370"	2013-11-16 22:58:00	10.61
"230371"	2013-11-16 23:00:00	10.61
"230372"	2013-11-16 23:02:00	10.58
"230373"	2013-11-16 23:04:00	10.61
"230374"	2013-11-16 23:06:00	10.6
"230375"	2013-11-16 23:08:00	10.62
"230376"	2013-11-16 23:10:00	10.61
"230377"	2013-11-16 23:12:00	10.6
"230378"	2013-11-16 23:14:00	10.64
"230379"	2013-11-16 23:16:00	10.63
"230380"	2013-11-16 23:18:00	10.59
"230381"	2013-11-16 23:20:00	10.62
"230382"	2013-11-16 23:22:00	10.59
"230383"	2013-11-16 23:24:00	10.61
"230384"	2013-11-16 23:26:00	10.62
"230385"	2013-11-16 23:28:00	10.65
"230386"	2013-11-16 23:30:00	10.62
"230387"	2013-11-16 23:32:00	10.59
"230388"	2013-11-16 23:34:00	10.59
"230389"	2013-11-16 23:36:00	10.6
"230390"	2013-11-16 23:38:00	10.59
"230391"	2013-11-16 23:40:00	10.6
"230392"	2013-11-16 23:42:00	10.6
"230393"	2013-11-16 23:44:00	10.62
"230394"	2013-11-16 23:46:00	10.64
"230395"	2013-11-16 23:48:00	10.63
"230396"	2013-11-16 23:50:00	10.64
"230397"	2013-11-16 23:52:00	10.64
"230398"	2013-11-16 23:54:00	10.6
"230399"	2013-11-16 23:56:00	10.61
"230400"	2013-11-16 23:58:00	10.63
"230401"	2013-11-17 00:00:00	10.66
"230402"	2013-11-17 00:02:00	10.6
"230403"	2013-11-17 00:04:00	10.64
"230404"	2013-11-17 00:06:00	10.63
"230405"	2013-11-17 00:08:00	10.66
"230406"	2013-11-17 00:10:00	10.62
"230407"	2013-11-17 00:12:00	10.67
"230408"	2013-11-17 00:14:00	10.6
"230409"	2013-11-17 00:16:00	10.6
"230410"	2013-11-17 00:18:00	10.62
"230411"	2013-11-17 00:20:00	10.62
"230412"	2013-11-17 00:22:00	10.64
"230413"	2013-11-17 00:24:00	10.64
"230414"	2013-11-17 00:26:00	10.61
"230415"	2013-11-17 00:28:00	10.59
"230416"	2013-11-17 00:30:00	10.63
"230417"	2013-11-17 00:32:00	10.61
"230418"	2013-11-17 00:34:00	10.61
"230419"	2013-11-17 00:36:00	10.63
"230420"	2013-11-17 00:38:00	10.63
"230421"	2013-11-17 00:40:00	10.6
"230422"	2013-11-17 00:42:00	10.63
"230423"	2013-11-17 00:44:00	10.63
"230424"	2013-11-17 00:46:00	10.6
"230425"	2013-11-17 00:48:00	10.63
"230426"	2013-11-17 00:50:00	10.63
"230427"	2013-11-17 00:52:00	10.62
"230428"	2013-11-17 00:54:00	10.6
"230429"	2013-11-17 00:56:00	10.63
"230430"	2013-11-17 00:58:00	10.63
"230431"	2013-11-17 01:00:00	10.59
"230432"	2013-11-17 01:02:00	10.62
"230433"	2013-11-17 01:04:00	10.63
"230434"	2013-11-17 01:06:00	10.66
"230435"	2013-11-17 01:08:00	10.63
"230436"	2013-11-17 01:10:00	10.61
"230437"	2013-11-17 01:12:00	10.62
"230438"	2013-11-17 01:14:00	10.63
"230439"	2013-11-17 01:16:00	10.61
"230440"	2013-11-17 01:18:00	10.62
"230441"	2013-11-17 01:20:00	10.59
"230442"	2013-11-17 01:22:00	10.64
"230443"	2013-11-17 01:24:00	10.59
"230444"	2013-11-17 01:26:00	10.6
"230445"	2013-11-17 01:28:00	10.65
"230446"	2013-11-17 01:30:00	10.64
"230447"	2013-11-17 01:32:00	10.64
"230448"	2013-11-17 01:34:00	10.63
"230449"	2013-11-17 01:36:00	10.63
"230450"	2013-11-17 01:38:00	10.66
"230451"	2013-11-17 01:40:00	10.6
"230452"	2013-11-17 01:42:00	10.62
"230453"	2013-11-17 01:44:00	10.62
"230454"	2013-11-17 01:46:00	10.64
"230455"	2013-11-17 01:48:00	10.59
"230456"	2013-11-17 01:50:00	10.64
"230457"	2013-11-17 01:52:00	10.64
"230458"	2013-11-17 01:54:00	10.61
"230459"	2013-11-17 01:56:00	10.61
"230460"	2013-11-17 01:58:00	10.61
"230461"	2013-11-17 02:00:00	10.62
"230462"	2013-11-17 02:02:00	10.61
"230463"	2013-11-17 02:04:00	10.61
"230464"	2013-11-17 02:06:00	10.62
"230465"	2013-11-17 02:08:00	10.61
"230466"	2013-11-17 02:10:00	10.6
"230467"	2013-11-17 02:12:00	10.61
"230468"	2013-11-17 02:14:00	10.61
"230469"	2013-11-17 02:16:00	10.61
"230470"	2013-11-17 02:18:00	10.62
"230471"	2013-11-17 02:20:00	10.62
"230472"	2013-11-17 02:22:00	10.58
"230473"	2013-11-17 02:24:00	10.63
"230474"	2013-11-17 02:26:00	10.59
"230475"	2013-11-17 02:28:00	10.69
"230476"	2013-11-17 02:30:00	10.59
"230477"	2013-11-17 02:32:00	10.66
"230478"	2013-11-17 02:34:00	10.59
"230479"	2013-11-17 02:36:00	10.57
"230480"	2013-11-17 02:38:00	10.61
"230481"	2013-11-17 02:40:00	10.6
"230482"	2013-11-17 02:42:00	10.62
"230483"	2013-11-17 02:44:00	10.61
"230484"	2013-11-17 02:46:00	10.61
"230485"	2013-11-17 02:48:00	10.59
"230486"	2013-11-17 02:50:00	10.61
"230487"	2013-11-17 02:52:00	10.63
"230488"	2013-11-17 02:54:00	10.63
"230489"	2013-11-17 02:56:00	10.63
"230490"	2013-11-17 02:58:00	10.61
"230491"	2013-11-17 03:00:00	10.62
"230492"	2013-11-17 03:02:00	10.61
"230493"	2013-11-17 03:04:00	10.64
"230494"	2013-11-17 03:06:00	10.6
"230495"	2013-11-17 03:08:00	10.63
"230496"	2013-11-17 03:10:00	10.61
"230497"	2013-11-17 03:12:00	10.63
"230498"	2013-11-17 03:14:00	10.64
"230499"	2013-11-17 03:16:00	10.61
"230500"	2013-11-17 03:18:00	10.66
"230501"	2013-11-17 03:20:00	10.58
"230502"	2013-11-17 03:22:00	10.61
"230503"	2013-11-17 03:24:00	10.62
"230504"	2013-11-17 03:26:00	10.65
"230505"	2013-11-17 03:28:00	10.6
"230506"	2013-11-17 03:30:00	10.61
"230507"	2013-11-17 03:32:00	10.63
"230508"	2013-11-17 03:34:00	10.63
"230509"	2013-11-17 03:36:00	10.62
"230510"	2013-11-17 03:38:00	10.68
"230511"	2013-11-17 03:40:00	10.59
"230512"	2013-11-17 03:42:00	10.6
"230513"	2013-11-17 03:44:00	10.63
"230514"	2013-11-17 03:46:00	10.61
"230515"	2013-11-17 03:48:00	10.59
"230516"	2013-11-17 03:50:00	10.65
"230517"	2013-11-17 03:52:00	10.61
"230518"	2013-11-17 03:54:00	10.6
"230519"	2013-11-17 03:56:00	10.59
"230520"	2013-11-17 03:58:00	10.65
"230521"	2013-11-17 04:00:00	10.61
"230522"	2013-11-17 04:02:00	10.64
"230523"	2013-11-17 04:04:00	10.63
"230524"	2013-11-17 04:06:00	10.62
"230525"	2013-11-17 04:08:00	10.62
"230526"	2013-11-17 04:10:00	10.6
"230527"	2013-11-17 04:12:00	10.59
"230528"	2013-11-17 04:14:00	10.59
"230529"	2013-11-17 04:16:00	10.63
"230530"	2013-11-17 04:18:00	10.6
"230531"	2013-11-17 04:20:00	10.62
"230532"	2013-11-17 04:22:00	10.58
"230533"	2013-11-17 04:24:00	10.59
"230534"	2013-11-17 04:26:00	10.63
"230535"	2013-11-17 04:28:00	10.62
"230536"	2013-11-17 04:30:00	10.62
"230537"	2013-11-17 04:32:00	10.62
"230538"	2013-11-17 04:34:00	10.61
"230539"	2013-11-17 04:36:00	10.58
"230540"	2013-11-17 04:38:00	10.6
"230541"	2013-11-17 04:40:00	10.6
"230542"	2013-11-17 04:42:00	10.6
"230543"	2013-11-17 04:44:00	10.61
"230544"	2013-11-17 04:46:00	10.59
"230545"	2013-11-17 04:48:00	10.64
"230546"	2013-11-17 04:50:00	10.62
"230547"	2013-11-17 04:52:00	10.62
"230548"	2013-11-17 04:54:00	10.58
"230549"	2013-11-17 04:56:00	10.6
"230550"	2013-11-17 04:58:00	10.63
"230551"	2013-11-17 05:00:00	10.64
"230552"	2013-11-17 05:02:00	10.6
"230553"	2013-11-17 05:04:00	10.63
"230554"	2013-11-17 05:06:00	10.59
"230555"	2013-11-17 05:08:00	10.6
"230556"	2013-11-17 05:10:00	10.64
"230557"	2013-11-17 05:12:00	10.59
"230558"	2013-11-17 05:14:00	10.62
"230559"	2013-11-17 05:16:00	10.62
"230560"	2013-11-17 05:18:00	10.65
"230561"	2013-11-17 05:20:00	10.59
"230562"	2013-11-17 05:22:00	10.64
"230563"	2013-11-17 05:24:00	10.61
"230564"	2013-11-17 05:26:00	10.61
"230565"	2013-11-17 05:28:00	10.62
"230566"	2013-11-17 05:30:00	10.6
"230567"	2013-11-17 05:32:00	10.64
"230568"	2013-11-17 05:34:00	10.61
"230569"	2013-11-17 05:36:00	10.61
"230570"	2013-11-17 05:38:00	10.57
"230571"	2013-11-17 05:40:00	10.6
"230572"	2013-11-17 05:42:00	10.59
"230573"	2013-11-17 05:44:00	10.62
"230574"	2013-11-17 05:46:00	10.63
"230575"	2013-11-17 05:48:00	10.6
"230576"	2013-11-17 05:50:00	10.59
"230577"	2013-11-17 05:52:00	10.61
"230578"	2013-11-17 05:54:00	10.65
"230579"	2013-11-17 05:56:00	10.62
"230580"	2013-11-17 05:58:00	10.62
"230581"	2013-11-17 06:00:00	10.63
"230582"	2013-11-17 06:02:00	10.62
"230583"	2013-11-17 06:04:00	10.59
"230584"	2013-11-17 06:06:00	10.63
"230585"	2013-11-17 06:08:00	10.63
"230586"	2013-11-17 06:10:00	10.62
"230587"	2013-11-17 06:12:00	10.61
"230588"	2013-11-17 06:14:00	10.6
"230589"	2013-11-17 06:16:00	10.61
"230590"	2013-11-17 06:18:00	10.68
"230591"	2013-11-17 06:20:00	10.6
"230592"	2013-11-17 06:22:00	10.63
"230593"	2013-11-17 06:24:00	10.66
"230594"	2013-11-17 06:26:00	10.6
"230595"	2013-11-17 06:28:00	10.62
"230596"	2013-11-17 06:30:00	10.64
"230597"	2013-11-17 06:32:00	10.62
"230598"	2013-11-17 06:34:00	10.63
"230599"	2013-11-17 06:36:00	10.63
"230600"	2013-11-17 06:38:00	10.63
"230601"	2013-11-17 06:40:00	10.61
"230602"	2013-11-17 06:42:00	10.58
"230603"	2013-11-17 06:44:00	10.61
"230604"	2013-11-17 06:46:00	10.63
"230605"	2013-11-17 06:48:00	10.64
"230606"	2013-11-17 06:50:00	10.58
"230607"	2013-11-17 06:52:00	10.61
"230608"	2013-11-17 06:54:00	10.62
"230609"	2013-11-17 06:56:00	10.64
"230610"	2013-11-17 06:58:00	10.6
"230611"	2013-11-17 07:00:00	10.6
"230612"	2013-11-17 07:02:00	10.61
"230613"	2013-11-17 07:04:00	10.58
"230614"	2013-11-17 07:06:00	10.63
"230615"	2013-11-17 07:08:00	10.61
"230616"	2013-11-17 07:10:00	10.64
"230617"	2013-11-17 07:12:00	10.62
"230618"	2013-11-17 07:14:00	10.62
"230619"	2013-11-17 07:16:00	10.61
"230620"	2013-11-17 07:18:00	10.63
"230621"	2013-11-17 07:20:00	10.63
"230622"	2013-11-17 07:22:00	10.61
"230623"	2013-11-17 07:24:00	10.64
"230624"	2013-11-17 07:26:00	10.66
"230625"	2013-11-17 07:28:00	10.62
"230626"	2013-11-17 07:30:00	10.63
"230627"	2013-11-17 07:32:00	10.66
"230628"	2013-11-17 07:34:00	10.64
"230629"	2013-11-17 07:36:00	10.63
"230630"	2013-11-17 07:38:00	10.63
"230631"	2013-11-17 07:40:00	10.62
"230632"	2013-11-17 07:42:00	10.68
"230633"	2013-11-17 07:44:00	10.66
"230634"	2013-11-17 07:46:00	10.66
"230635"	2013-11-17 07:48:00	10.68
"230636"	2013-11-17 07:50:00	10.63
"230637"	2013-11-17 07:52:00	10.62
"230638"	2013-11-17 07:54:00	10.6
"230639"	2013-11-17 07:56:00	10.64
"230640"	2013-11-17 07:58:00	10.59
"230641"	2013-11-17 08:00:00	10.65
"230642"	2013-11-17 08:02:00	10.61
"230643"	2013-11-17 08:04:00	10.61
"230644"	2013-11-17 08:06:00	10.63
"230645"	2013-11-17 08:08:00	10.64
"230646"	2013-11-17 08:10:00	10.62
"230647"	2013-11-17 08:12:00	10.6
"230648"	2013-11-17 08:14:00	10.61
"230649"	2013-11-17 08:16:00	10.67
"230650"	2013-11-17 08:18:00	10.64
"230651"	2013-11-17 08:20:00	10.62
"230652"	2013-11-17 08:22:00	10.64
"230653"	2013-11-17 08:24:00	10.62
"230654"	2013-11-17 08:26:00	10.65
"230655"	2013-11-17 08:28:00	10.63
"230656"	2013-11-17 08:30:00	10.62
"230657"	2013-11-17 08:32:00	10.65
"230658"	2013-11-17 08:34:00	10.63
"230659"	2013-11-17 08:36:00	10.67
"230660"	2013-11-17 08:38:00	10.6
"230661"	2013-11-17 08:40:00	10.59
"230662"	2013-11-17 08:42:00	10.61
"230663"	2013-11-17 08:44:00	10.65
"230664"	2013-11-17 08:46:00	10.6
"230665"	2013-11-17 08:48:00	10.63
"230666"	2013-11-17 08:50:00	10.61
"230667"	2013-11-17 08:52:00	10.61
"230668"	2013-11-17 08:54:00	10.64
"230669"	2013-11-17 08:56:00	10.61
"230670"	2013-11-17 08:58:00	10.62
"230671"	2013-11-17 09:00:00	10.62
"230672"	2013-11-17 09:02:00	10.61
"230673"	2013-11-17 09:04:00	10.64
"230674"	2013-11-17 09:06:00	10.6
"230675"	2013-11-17 09:08:00	10.64
"230676"	2013-11-17 09:10:00	10.62
"230677"	2013-11-17 09:12:00	10.55
"230678"	2013-11-17 09:14:00	10.61
"230679"	2013-11-17 09:16:00	10.58
"230680"	2013-11-17 09:18:00	10.63
"230681"	2013-11-17 09:20:00	10.61
"230682"	2013-11-17 09:22:00	10.62
"230683"	2013-11-17 09:24:00	10.61
"230684"	2013-11-17 09:26:00	10.56
"230685"	2013-11-17 09:28:00	10.58
"230686"	2013-11-17 09:30:00	10.59
"230687"	2013-11-17 09:32:00	10.65
"230688"	2013-11-17 09:34:00	10.57
"230689"	2013-11-17 09:36:00	10.61
"230690"	2013-11-17 09:38:00	10.63
"230691"	2013-11-17 09:40:00	10.62
"230692"	2013-11-17 09:42:00	10.65
"230693"	2013-11-17 09:44:00	10.6
"230694"	2013-11-17 09:46:00	10.65
"230695"	2013-11-17 09:48:00	10.64
"230696"	2013-11-17 09:50:00	10.63
"230697"	2013-11-17 09:52:00	10.61
"230698"	2013-11-17 09:54:00	10.65
"230699"	2013-11-17 09:56:00	10.64
"230700"	2013-11-17 09:58:00	10.62
"230701"	2013-11-17 10:00:00	10.61
"230702"	2013-11-17 10:02:00	10.64
"230703"	2013-11-17 10:04:00	10.63
"230704"	2013-11-17 10:06:00	10.59
"230705"	2013-11-17 10:08:00	10.63
"230706"	2013-11-17 10:10:00	10.63
"230707"	2013-11-17 10:12:00	10.64
"230708"	2013-11-17 10:14:00	10.64
"230709"	2013-11-17 10:16:00	10.66
"230710"	2013-11-17 10:18:00	10.63
"230711"	2013-11-17 10:20:00	10.62
"230712"	2013-11-17 10:22:00	10.62
"230713"	2013-11-17 10:24:00	10.63
"230714"	2013-11-17 10:26:00	10.61
"230715"	2013-11-17 10:28:00	10.62
"230716"	2013-11-17 10:30:00	10.66
"230717"	2013-11-17 10:32:00	10.62
"230718"	2013-11-17 10:34:00	10.7
"230719"	2013-11-17 10:36:00	10.65
"230720"	2013-11-17 10:38:00	10.63
"230721"	2013-11-17 10:40:00	10.63
"230722"	2013-11-17 10:42:00	10.63
"230723"	2013-11-17 10:44:00	10.6
"230724"	2013-11-17 10:46:00	10.66
"230725"	2013-11-17 10:48:00	10.64
"230726"	2013-11-17 10:50:00	10.64
"230727"	2013-11-17 10:52:00	10.59
"230728"	2013-11-17 10:54:00	10.63
"230729"	2013-11-17 10:56:00	10.63
"230730"	2013-11-17 10:58:00	10.59
"230731"	2013-11-17 11:00:00	10.61
"230732"	2013-11-17 11:02:00	10.6
"230733"	2013-11-17 11:04:00	10.63
"230734"	2013-11-17 11:06:00	10.65
"230735"	2013-11-17 11:08:00	10.59
"230736"	2013-11-17 11:10:00	10.63
"230737"	2013-11-17 11:12:00	10.62
"230738"	2013-11-17 11:14:00	10.65
"230739"	2013-11-17 11:16:00	10.65
"230740"	2013-11-17 11:18:00	10.64
"230741"	2013-11-17 11:20:00	10.61
"230742"	2013-11-17 11:22:00	10.61
"230743"	2013-11-17 11:24:00	10.62
"230744"	2013-11-17 11:26:00	10.64
"230745"	2013-11-17 11:28:00	10.64
"230746"	2013-11-17 11:30:00	10.6
"230747"	2013-11-17 11:32:00	10.65
"230748"	2013-11-17 11:34:00	10.62
"230749"	2013-11-17 11:36:00	10.64
"230750"	2013-11-17 11:38:00	10.62
"230751"	2013-11-17 11:40:00	10.63
"230752"	2013-11-17 11:42:00	10.6
"230753"	2013-11-17 11:44:00	10.6
"230754"	2013-11-17 11:46:00	10.65
"230755"	2013-11-17 11:48:00	10.63
"230756"	2013-11-17 11:50:00	10.62
"230757"	2013-11-17 11:52:00	10.61
"230758"	2013-11-17 11:54:00	10.64
"230759"	2013-11-17 11:56:00	10.62
"230760"	2013-11-17 11:58:00	10.62
"230761"	2013-11-17 12:00:00	10.61
"230762"	2013-11-17 12:02:00	10.58
"230763"	2013-11-17 12:04:00	10.6
"230764"	2013-11-17 12:06:00	10.63
"230765"	2013-11-17 12:08:00	10.63
"230766"	2013-11-17 12:10:00	10.62
"230767"	2013-11-17 12:12:00	10.59
"230768"	2013-11-17 12:14:00	10.65
"230769"	2013-11-17 12:16:00	10.65
"230770"	2013-11-17 12:18:00	10.61
"230771"	2013-11-17 12:20:00	10.61
"230772"	2013-11-17 12:22:00	10.63
"230773"	2013-11-17 12:24:00	10.64
"230774"	2013-11-17 12:26:00	10.61
"230775"	2013-11-17 12:28:00	10.62
"230776"	2013-11-17 12:30:00	10.62
"230777"	2013-11-17 12:32:00	10.64
"230778"	2013-11-17 12:34:00	10.66
"230779"	2013-11-17 12:36:00	10.66
"230780"	2013-11-17 12:38:00	10.63
"230781"	2013-11-17 12:40:00	10.59
"230782"	2013-11-17 12:42:00	10.62
"230783"	2013-11-17 12:44:00	10.62
"230784"	2013-11-17 12:46:00	10.6
"230785"	2013-11-17 12:48:00	10.64
"230786"	2013-11-17 12:50:00	10.6
"230787"	2013-11-17 12:52:00	10.63
"230788"	2013-11-17 12:54:00	10.64
"230789"	2013-11-17 12:56:00	10.62
"230790"	2013-11-17 12:58:00	10.62
"230791"	2013-11-17 13:00:00	10.62
"230792"	2013-11-17 13:02:00	10.63
"230793"	2013-11-17 13:04:00	10.62
"230794"	2013-11-17 13:06:00	10.66
"230795"	2013-11-17 13:08:00	10.62
"230796"	2013-11-17 13:10:00	10.6
"230797"	2013-11-17 13:12:00	10.62
"230798"	2013-11-17 13:14:00	10.64
"230799"	2013-11-17 13:16:00	10.62
"230800"	2013-11-17 13:18:00	10.6
"230801"	2013-11-17 13:20:00	10.65
"230802"	2013-11-17 13:22:00	10.61
"230803"	2013-11-17 13:24:00	10.64
"230804"	2013-11-17 13:26:00	10.6
"230805"	2013-11-17 13:28:00	10.6
"230806"	2013-11-17 13:30:00	10.55
"230807"	2013-11-17 13:32:00	10.64
"230808"	2013-11-17 13:34:00	10.57
"230809"	2013-11-17 13:36:00	10.62
"230810"	2013-11-17 13:38:00	10.64
"230811"	2013-11-17 13:40:00	10.64
"230812"	2013-11-17 13:42:00	10.63
"230813"	2013-11-17 13:44:00	10.64
"230814"	2013-11-17 13:46:00	10.68
"230815"	2013-11-17 13:48:00	10.57
"230816"	2013-11-17 13:50:00	10.68
"230817"	2013-11-17 13:52:00	10.62
"230818"	2013-11-17 13:54:00	10.65
"230819"	2013-11-17 13:56:00	10.6
"230820"	2013-11-17 13:58:00	10.63
"230821"	2013-11-17 14:00:00	10.63
"230822"	2013-11-17 14:02:00	10.62
"230823"	2013-11-17 14:04:00	10.63
"230824"	2013-11-17 14:06:00	10.63
"230825"	2013-11-17 14:08:00	10.62
"230826"	2013-11-17 14:10:00	10.6
"230827"	2013-11-17 14:12:00	10.64
"230828"	2013-11-17 14:14:00	10.64
"230829"	2013-11-17 14:16:00	10.58
"230830"	2013-11-17 14:18:00	10.65
"230831"	2013-11-17 14:20:00	10.65
"230832"	2013-11-17 14:22:00	10.61
"230833"	2013-11-17 14:24:00	10.62
"230834"	2013-11-17 14:26:00	10.64
"230835"	2013-11-17 14:28:00	10.68
"230836"	2013-11-17 14:30:00	10.64
"230837"	2013-11-17 14:32:00	10.64
"230838"	2013-11-17 14:34:00	10.62
"230839"	2013-11-17 14:36:00	10.62
"230840"	2013-11-17 14:38:00	10.62
"230841"	2013-11-17 14:40:00	10.62
"230842"	2013-11-17 14:42:00	10.64
"230843"	2013-11-17 14:44:00	10.67
"230844"	2013-11-17 14:46:00	10.64
"230845"	2013-11-17 14:48:00	10.62
"230846"	2013-11-17 14:50:00	10.6
"230847"	2013-11-17 14:52:00	10.65
"230848"	2013-11-17 14:54:00	10.68
"230849"	2013-11-17 14:56:00	10.64
"230850"	2013-11-17 14:58:00	10.63
"230851"	2013-11-17 15:00:00	10.64
"230852"	2013-11-17 15:02:00	10.6
"230853"	2013-11-17 15:04:00	10.61
"230854"	2013-11-17 15:06:00	10.65
"230855"	2013-11-17 15:08:00	10.65
"230856"	2013-11-17 15:10:00	10.62
"230857"	2013-11-17 15:12:00	10.64
"230858"	2013-11-17 15:14:00	10.65
"230859"	2013-11-17 15:16:00	10.63
"230860"	2013-11-17 15:18:00	10.61
"230861"	2013-11-17 15:20:00	10.64
"230862"	2013-11-17 15:22:00	10.64
"230863"	2013-11-17 15:24:00	10.65
"230864"	2013-11-17 15:26:00	10.63
"230865"	2013-11-17 15:28:00	10.63
"230866"	2013-11-17 15:30:00	10.61
"230867"	2013-11-17 15:32:00	10.64
"230868"	2013-11-17 15:34:00	10.59
"230869"	2013-11-17 15:36:00	10.65
"230870"	2013-11-17 15:38:00	10.64
"230871"	2013-11-17 15:40:00	10.62
"230872"	2013-11-17 15:42:00	10.59
"230873"	2013-11-17 15:44:00	10.59
"230874"	2013-11-17 15:46:00	10.63
"230875"	2013-11-17 15:48:00	10.62
"230876"	2013-11-17 15:50:00	10.59
"230877"	2013-11-17 15:52:00	10.63
"230878"	2013-11-17 15:54:00	10.61
"230879"	2013-11-17 15:56:00	10.62
"230880"	2013-11-17 15:58:00	10.59
"230881"	2013-11-17 16:00:00	10.59
"230882"	2013-11-17 16:02:00	10.62
"230883"	2013-11-17 16:04:00	10.62
"230884"	2013-11-17 16:06:00	10.64
"230885"	2013-11-17 16:08:00	10.61
"230886"	2013-11-17 16:10:00	10.62
"230887"	2013-11-17 16:12:00	10.57
"230888"	2013-11-17 16:14:00	10.64
"230889"	2013-11-17 16:16:00	10.59
"230890"	2013-11-17 16:18:00	10.63
"230891"	2013-11-17 16:20:00	10.6
"230892"	2013-11-17 16:22:00	10.61
"230893"	2013-11-17 16:24:00	10.62
"230894"	2013-11-17 16:26:00	10.63
"230895"	2013-11-17 16:28:00	10.61
"230896"	2013-11-17 16:30:00	10.64
"230897"	2013-11-17 16:32:00	10.62
"230898"	2013-11-17 16:34:00	10.64
"230899"	2013-11-17 16:36:00	10.6
"230900"	2013-11-17 16:38:00	10.61
"230901"	2013-11-17 16:40:00	10.64
"230902"	2013-11-17 16:42:00	10.62
"230903"	2013-11-17 16:44:00	10.62
"230904"	2013-11-17 16:46:00	10.59
"230905"	2013-11-17 16:48:00	10.6
"230906"	2013-11-17 16:50:00	10.62
"230907"	2013-11-17 16:52:00	10.61
"230908"	2013-11-17 16:54:00	10.61
"230909"	2013-11-17 16:56:00	10.59
"230910"	2013-11-17 16:58:00	10.61
"230911"	2013-11-17 17:00:00	10.64
"230912"	2013-11-17 17:02:00	10.63
"230913"	2013-11-17 17:04:00	10.61
"230914"	2013-11-17 17:06:00	10.62
"230915"	2013-11-17 17:08:00	10.6
"230916"	2013-11-17 17:10:00	10.63
"230917"	2013-11-17 17:12:00	10.66
"230918"	2013-11-17 17:14:00	10.61
"230919"	2013-11-17 17:16:00	10.58
"230920"	2013-11-17 17:18:00	10.63
"230921"	2013-11-17 17:20:00	10.64
"230922"	2013-11-17 17:22:00	10.62
"230923"	2013-11-17 17:24:00	10.62
"230924"	2013-11-17 17:26:00	10.61
"230925"	2013-11-17 17:28:00	10.6
"230926"	2013-11-17 17:30:00	10.6
"230927"	2013-11-17 17:32:00	10.62
"230928"	2013-11-17 17:34:00	10.59
"230929"	2013-11-17 17:36:00	10.61
"230930"	2013-11-17 17:38:00	10.6
"230931"	2013-11-17 17:40:00	10.6
"230932"	2013-11-17 17:42:00	10.57
"230933"	2013-11-17 17:44:00	10.61
"230934"	2013-11-17 17:46:00	10.62
"230935"	2013-11-17 17:48:00	10.58
"230936"	2013-11-17 17:50:00	10.62
"230937"	2013-11-17 17:52:00	10.62
"230938"	2013-11-17 17:54:00	10.64
"230939"	2013-11-17 17:56:00	10.65
"230940"	2013-11-17 17:58:00	10.61
"230941"	2013-11-17 18:00:00	10.59
"230942"	2013-11-17 18:02:00	10.62
"230943"	2013-11-17 18:04:00	10.62
"230944"	2013-11-17 18:06:00	10.6
"230945"	2013-11-17 18:08:00	10.61
"230946"	2013-11-17 18:10:00	10.6
"230947"	2013-11-17 18:12:00	10.61
"230948"	2013-11-17 18:14:00	10.61
"230949"	2013-11-17 18:16:00	10.62
"230950"	2013-11-17 18:18:00	10.59
"230951"	2013-11-17 18:20:00	10.57
"230952"	2013-11-17 18:22:00	10.6
"230953"	2013-11-17 18:24:00	10.61
"230954"	2013-11-17 18:26:00	10.62
"230955"	2013-11-17 18:28:00	10.6
"230956"	2013-11-17 18:30:00	10.6
"230957"	2013-11-17 18:32:00	10.64
"230958"	2013-11-17 18:34:00	10.61
"230959"	2013-11-17 18:36:00	10.58
"230960"	2013-11-17 18:38:00	10.57
"230961"	2013-11-17 18:40:00	10.58
"230962"	2013-11-17 18:42:00	10.57
"230963"	2013-11-17 18:44:00	10.59
"230964"	2013-11-17 18:46:00	10.6
"230965"	2013-11-17 18:48:00	10.6
"230966"	2013-11-17 18:50:00	10.61
"230967"	2013-11-17 18:52:00	10.57
"230968"	2013-11-17 18:54:00	10.65
"230969"	2013-11-17 18:56:00	10.64
"230970"	2013-11-17 18:58:00	10.6
"230971"	2013-11-17 19:00:00	10.6
"230972"	2013-11-17 19:02:00	10.61
"230973"	2013-11-17 19:04:00	10.6
"230974"	2013-11-17 19:06:00	10.62
"230975"	2013-11-17 19:08:00	10.6
"230976"	2013-11-17 19:10:00	10.61
"230977"	2013-11-17 19:12:00	10.6
"230978"	2013-11-17 19:14:00	10.58
"230979"	2013-11-17 19:16:00	10.63
"230980"	2013-11-17 19:18:00	10.65
"230981"	2013-11-17 19:20:00	10.62
"230982"	2013-11-17 19:22:00	10.62
"230983"	2013-11-17 19:24:00	10.61
"230984"	2013-11-17 19:26:00	10.57
"230985"	2013-11-17 19:28:00	10.62
"230986"	2013-11-17 19:30:00	10.63
"230987"	2013-11-17 19:32:00	10.54
"230988"	2013-11-17 19:34:00	10.61
"230989"	2013-11-17 19:36:00	10.6
"230990"	2013-11-17 19:38:00	10.64
"230991"	2013-11-17 19:40:00	10.56
"230992"	2013-11-17 19:42:00	10.57
"230993"	2013-11-17 19:44:00	10.6
"230994"	2013-11-17 19:46:00	10.64
"230995"	2013-11-17 19:48:00	10.63
"230996"	2013-11-17 19:50:00	10.59
"230997"	2013-11-17 19:52:00	10.6
"230998"	2013-11-17 19:54:00	10.6
"230999"	2013-11-17 19:56:00	10.62
"231000"	2013-11-17 19:58:00	10.58
"231001"	2013-11-17 20:00:00	10.61
"231002"	2013-11-17 20:02:00	10.65
"231003"	2013-11-17 20:04:00	10.58
"231004"	2013-11-17 20:06:00	10.61
"231005"	2013-11-17 20:08:00	10.62
"231006"	2013-11-17 20:10:00	10.63
"231007"	2013-11-17 20:12:00	10.62
"231008"	2013-11-17 20:14:00	10.61
"231009"	2013-11-17 20:16:00	10.6
"231010"	2013-11-17 20:18:00	10.61
"231011"	2013-11-17 20:20:00	10.61
"231012"	2013-11-17 20:22:00	10.59
"231013"	2013-11-17 20:24:00	10.57
"231014"	2013-11-17 20:26:00	10.61
"231015"	2013-11-17 20:28:00	10.58
"231016"	2013-11-17 20:30:00	10.58
"231017"	2013-11-17 20:32:00	10.6
"231018"	2013-11-17 20:34:00	10.63
"231019"	2013-11-17 20:36:00	10.59
"231020"	2013-11-17 20:38:00	10.59
"231021"	2013-11-17 20:40:00	10.58
"231022"	2013-11-17 20:42:00	10.59
"231023"	2013-11-17 20:44:00	10.64
"231024"	2013-11-17 20:46:00	10.57
"231025"	2013-11-17 20:48:00	10.6
"231026"	2013-11-17 20:50:00	10.59
"231027"	2013-11-17 20:52:00	10.59
"231028"	2013-11-17 20:54:00	10.58
"231029"	2013-11-17 20:56:00	10.62
"231030"	2013-11-17 20:58:00	10.59
"231031"	2013-11-17 21:00:00	10.61
"231032"	2013-11-17 21:02:00	10.6
"231033"	2013-11-17 21:04:00	10.61
"231034"	2013-11-17 21:06:00	10.6
"231035"	2013-11-17 21:08:00	10.59
"231036"	2013-11-17 21:10:00	10.6
"231037"	2013-11-17 21:12:00	10.6
"231038"	2013-11-17 21:14:00	10.6
"231039"	2013-11-17 21:16:00	10.59
"231040"	2013-11-17 21:18:00	10.6
"231041"	2013-11-17 21:20:00	10.65
"231042"	2013-11-17 21:22:00	10.61
"231043"	2013-11-17 21:24:00	10.59
"231044"	2013-11-17 21:26:00	10.64
"231045"	2013-11-17 21:28:00	10.61
"231046"	2013-11-17 21:30:00	10.6
"231047"	2013-11-17 21:32:00	10.59
"231048"	2013-11-17 21:34:00	10.65
"231049"	2013-11-17 21:36:00	10.61
"231050"	2013-11-17 21:38:00	10.6
"231051"	2013-11-17 21:40:00	10.65
"231052"	2013-11-17 21:42:00	10.62
"231053"	2013-11-17 21:44:00	10.62
"231054"	2013-11-17 21:46:00	10.61
"231055"	2013-11-17 21:48:00	10.61
"231056"	2013-11-17 21:50:00	10.63
"231057"	2013-11-17 21:52:00	10.59
"231058"	2013-11-17 21:54:00	10.61
"231059"	2013-11-17 21:56:00	10.65
"231060"	2013-11-17 21:58:00	10.6
"231061"	2013-11-17 22:00:00	10.6
"231062"	2013-11-17 22:02:00	10.58
"231063"	2013-11-17 22:04:00	10.65
"231064"	2013-11-17 22:06:00	10.63
"231065"	2013-11-17 22:08:00	10.63
"231066"	2013-11-17 22:10:00	10.58
"231067"	2013-11-17 22:12:00	10.58
"231068"	2013-11-17 22:14:00	10.61
"231069"	2013-11-17 22:16:00	10.62
"231070"	2013-11-17 22:18:00	10.59
"231071"	2013-11-17 22:20:00	10.61
"231072"	2013-11-17 22:22:00	10.64
"231073"	2013-11-17 22:24:00	10.59
"231074"	2013-11-17 22:26:00	10.61
"231075"	2013-11-17 22:28:00	10.58
"231076"	2013-11-17 22:30:00	10.64
"231077"	2013-11-17 22:32:00	10.65
"231078"	2013-11-17 22:34:00	10.62
"231079"	2013-11-17 22:36:00	10.61
"231080"	2013-11-17 22:38:00	10.59
"231081"	2013-11-17 22:40:00	10.6
"231082"	2013-11-17 22:42:00	10.6
"231083"	2013-11-17 22:44:00	10.58
"231084"	2013-11-17 22:46:00	10.61
"231085"	2013-11-17 22:48:00	10.6
"231086"	2013-11-17 22:50:00	10.63
"231087"	2013-11-17 22:52:00	10.6
"231088"	2013-11-17 22:54:00	10.61
"231089"	2013-11-17 22:56:00	10.63
"231090"	2013-11-17 22:58:00	10.61
"231091"	2013-11-17 23:00:00	10.62
"231092"	2013-11-17 23:02:00	10.59
"231093"	2013-11-17 23:04:00	10.62
"231094"	2013-11-17 23:06:00	10.62
"231095"	2013-11-17 23:08:00	10.64
"231096"	2013-11-17 23:10:00	10.66
"231097"	2013-11-17 23:12:00	10.62
"231098"	2013-11-17 23:14:00	10.61
"231099"	2013-11-17 23:16:00	10.62
"231100"	2013-11-17 23:18:00	10.6
"231101"	2013-11-17 23:20:00	10.62
"231102"	2013-11-17 23:22:00	10.61
"231103"	2013-11-17 23:24:00	10.6
"231104"	2013-11-17 23:26:00	10.58
"231105"	2013-11-17 23:28:00	10.64
"231106"	2013-11-17 23:30:00	10.59
"231107"	2013-11-17 23:32:00	10.61
"231108"	2013-11-17 23:34:00	10.66
"231109"	2013-11-17 23:36:00	10.58
"231110"	2013-11-17 23:38:00	10.63
"231111"	2013-11-17 23:40:00	10.61
"231112"	2013-11-17 23:42:00	10.61
"231113"	2013-11-17 23:44:00	10.6
"231114"	2013-11-17 23:46:00	10.61
"231115"	2013-11-17 23:48:00	10.61
"231116"	2013-11-17 23:50:00	10.63
"231117"	2013-11-17 23:52:00	10.62
"231118"	2013-11-17 23:54:00	10.62
"231119"	2013-11-17 23:56:00	10.61
"231120"	2013-11-17 23:58:00	10.62
"231121"	2013-11-18 00:00:00	10.61
"231122"	2013-11-18 00:02:00	10.59
"231123"	2013-11-18 00:04:00	10.58
"231124"	2013-11-18 00:06:00	10.63
"231125"	2013-11-18 00:08:00	10.62
"231126"	2013-11-18 00:10:00	10.65
"231127"	2013-11-18 00:12:00	10.56
"231128"	2013-11-18 00:14:00	10.58
"231129"	2013-11-18 00:16:00	10.6
"231130"	2013-11-18 00:18:00	10.59
"231131"	2013-11-18 00:20:00	10.64
"231132"	2013-11-18 00:22:00	10.58
"231133"	2013-11-18 00:24:00	10.58
"231134"	2013-11-18 00:26:00	10.6
"231135"	2013-11-18 00:28:00	10.58
"231136"	2013-11-18 00:30:00	10.62
"231137"	2013-11-18 00:32:00	10.62
"231138"	2013-11-18 00:34:00	10.58
"231139"	2013-11-18 00:36:00	10.64
"231140"	2013-11-18 00:38:00	10.63
"231141"	2013-11-18 00:40:00	10.6
"231142"	2013-11-18 00:42:00	10.61
"231143"	2013-11-18 00:44:00	10.64
"231144"	2013-11-18 00:46:00	10.59
"231145"	2013-11-18 00:48:00	10.6
"231146"	2013-11-18 00:50:00	10.59
"231147"	2013-11-18 00:52:00	10.61
"231148"	2013-11-18 00:54:00	10.63
"231149"	2013-11-18 00:56:00	10.58
"231150"	2013-11-18 00:58:00	10.63
"231151"	2013-11-18 01:00:00	10.56
"231152"	2013-11-18 01:02:00	10.6
"231153"	2013-11-18 01:04:00	10.6
"231154"	2013-11-18 01:06:00	10.61
"231155"	2013-11-18 01:08:00	10.6
"231156"	2013-11-18 01:10:00	10.6
"231157"	2013-11-18 01:12:00	10.65
"231158"	2013-11-18 01:14:00	10.6
"231159"	2013-11-18 01:16:00	10.63
"231160"	2013-11-18 01:18:00	10.62
"231161"	2013-11-18 01:20:00	10.63
"231162"	2013-11-18 01:22:00	10.6
"231163"	2013-11-18 01:24:00	10.59
"231164"	2013-11-18 01:26:00	10.65
"231165"	2013-11-18 01:28:00	10.59
"231166"	2013-11-18 01:30:00	10.62
"231167"	2013-11-18 01:32:00	10.64
"231168"	2013-11-18 01:34:00	10.61
"231169"	2013-11-18 01:36:00	10.59
"231170"	2013-11-18 01:38:00	10.6
"231171"	2013-11-18 01:40:00	10.61
"231172"	2013-11-18 01:42:00	10.59
"231173"	2013-11-18 01:44:00	10.61
"231174"	2013-11-18 01:46:00	10.59
"231175"	2013-11-18 01:48:00	10.62
"231176"	2013-11-18 01:50:00	10.59
"231177"	2013-11-18 01:52:00	10.67
"231178"	2013-11-18 01:54:00	10.62
"231179"	2013-11-18 01:56:00	10.59
"231180"	2013-11-18 01:58:00	10.58
"231181"	2013-11-18 02:00:00	10.57
"231182"	2013-11-18 02:02:00	10.61
"231183"	2013-11-18 02:04:00	10.6
"231184"	2013-11-18 02:06:00	10.62
"231185"	2013-11-18 02:08:00	10.62
"231186"	2013-11-18 02:10:00	10.6
"231187"	2013-11-18 02:12:00	10.61
"231188"	2013-11-18 02:14:00	10.6
"231189"	2013-11-18 02:16:00	10.62
"231190"	2013-11-18 02:18:00	10.57
"231191"	2013-11-18 02:20:00	10.63
"231192"	2013-11-18 02:22:00	10.62
"231193"	2013-11-18 02:24:00	10.6
"231194"	2013-11-18 02:26:00	10.6
"231195"	2013-11-18 02:28:00	10.58
"231196"	2013-11-18 02:30:00	10.63
"231197"	2013-11-18 02:32:00	10.63
"231198"	2013-11-18 02:34:00	10.62
"231199"	2013-11-18 02:36:00	10.64
"231200"	2013-11-18 02:38:00	10.59
"231201"	2013-11-18 02:40:00	10.62
"231202"	2013-11-18 02:42:00	10.6
"231203"	2013-11-18 02:44:00	10.58
"231204"	2013-11-18 02:46:00	10.6
"231205"	2013-11-18 02:48:00	10.59
"231206"	2013-11-18 02:50:00	10.61
"231207"	2013-11-18 02:52:00	10.62
"231208"	2013-11-18 02:54:00	10.62
"231209"	2013-11-18 02:56:00	10.64
"231210"	2013-11-18 02:58:00	10.6
"231211"	2013-11-18 03:00:00	10.59
"231212"	2013-11-18 03:02:00	10.61
"231213"	2013-11-18 03:04:00	10.63
"231214"	2013-11-18 03:06:00	10.6
"231215"	2013-11-18 03:08:00	10.62
"231216"	2013-11-18 03:10:00	10.6
"231217"	2013-11-18 03:12:00	10.6
"231218"	2013-11-18 03:14:00	10.62
"231219"	2013-11-18 03:16:00	10.59
"231220"	2013-11-18 03:18:00	10.63
"231221"	2013-11-18 03:20:00	10.59
"231222"	2013-11-18 03:22:00	10.6
"231223"	2013-11-18 03:24:00	10.61
"231224"	2013-11-18 03:26:00	10.63
"231225"	2013-11-18 03:28:00	10.61
"231226"	2013-11-18 03:30:00	10.6
"231227"	2013-11-18 03:32:00	10.59
"231228"	2013-11-18 03:34:00	10.61
"231229"	2013-11-18 03:36:00	10.59
"231230"	2013-11-18 03:38:00	10.6
"231231"	2013-11-18 03:40:00	10.59
"231232"	2013-11-18 03:42:00	10.6
"231233"	2013-11-18 03:44:00	10.58
"231234"	2013-11-18 03:46:00	10.61
"231235"	2013-11-18 03:48:00	10.6
"231236"	2013-11-18 03:50:00	10.6
"231237"	2013-11-18 03:52:00	10.62
"231238"	2013-11-18 03:54:00	10.59
"231239"	2013-11-18 03:56:00	10.61
"231240"	2013-11-18 03:58:00	10.6
"231241"	2013-11-18 04:00:00	10.58
"231242"	2013-11-18 04:02:00	10.62
"231243"	2013-11-18 04:04:00	10.59
"231244"	2013-11-18 04:06:00	10.63
"231245"	2013-11-18 04:08:00	10.6
"231246"	2013-11-18 04:10:00	10.62
"231247"	2013-11-18 04:12:00	10.61
"231248"	2013-11-18 04:14:00	10.59
"231249"	2013-11-18 04:16:00	10.6
"231250"	2013-11-18 04:18:00	10.62
"231251"	2013-11-18 04:20:00	10.63
"231252"	2013-11-18 04:22:00	10.6
"231253"	2013-11-18 04:24:00	10.6
"231254"	2013-11-18 04:26:00	10.6
"231255"	2013-11-18 04:28:00	10.63
"231256"	2013-11-18 04:30:00	10.6
"231257"	2013-11-18 04:32:00	10.6
"231258"	2013-11-18 04:34:00	10.61
"231259"	2013-11-18 04:36:00	10.56
"231260"	2013-11-18 04:38:00	10.58
"231261"	2013-11-18 04:40:00	10.55
"231262"	2013-11-18 04:42:00	10.58
"231263"	2013-11-18 04:44:00	10.64
"231264"	2013-11-18 04:46:00	10.64
"231265"	2013-11-18 04:48:00	10.6
"231266"	2013-11-18 04:50:00	10.63
"231267"	2013-11-18 04:52:00	10.59
"231268"	2013-11-18 04:54:00	10.61
"231269"	2013-11-18 04:56:00	10.59
"231270"	2013-11-18 04:58:00	10.56
"231271"	2013-11-18 05:00:00	10.57
"231272"	2013-11-18 05:02:00	10.61
"231273"	2013-11-18 05:04:00	10.59
"231274"	2013-11-18 05:06:00	10.6
"231275"	2013-11-18 05:08:00	10.61
"231276"	2013-11-18 05:10:00	10.6
"231277"	2013-11-18 05:12:00	10.61
"231278"	2013-11-18 05:14:00	10.57
"231279"	2013-11-18 05:16:00	10.61
"231280"	2013-11-18 05:18:00	10.61
"231281"	2013-11-18 05:20:00	10.61
"231282"	2013-11-18 05:22:00	10.63
"231283"	2013-11-18 05:24:00	10.62
"231284"	2013-11-18 05:26:00	10.62
"231285"	2013-11-18 05:28:00	10.62
"231286"	2013-11-18 05:30:00	10.59
"231287"	2013-11-18 05:32:00	10.61
"231288"	2013-11-18 05:34:00	10.61
"231289"	2013-11-18 05:36:00	10.59
"231290"	2013-11-18 05:38:00	10.61
"231291"	2013-11-18 05:40:00	10.61
"231292"	2013-11-18 05:42:00	10.61
"231293"	2013-11-18 05:44:00	10.59
"231294"	2013-11-18 05:46:00	10.61
"231295"	2013-11-18 05:48:00	10.6
"231296"	2013-11-18 05:50:00	10.6
"231297"	2013-11-18 05:52:00	10.63
"231298"	2013-11-18 05:54:00	10.61
"231299"	2013-11-18 05:56:00	10.6
"231300"	2013-11-18 05:58:00	10.58
"231301"	2013-11-18 06:00:00	10.62
"231302"	2013-11-18 06:02:00	10.61
"231303"	2013-11-18 06:04:00	10.62
"231304"	2013-11-18 06:06:00	10.63
"231305"	2013-11-18 06:08:00	10.63
"231306"	2013-11-18 06:10:00	10.59
"231307"	2013-11-18 06:12:00	10.6
"231308"	2013-11-18 06:14:00	10.62
"231309"	2013-11-18 06:16:00	10.6
"231310"	2013-11-18 06:18:00	10.58
"231311"	2013-11-18 06:20:00	10.59
"231312"	2013-11-18 06:22:00	10.62
"231313"	2013-11-18 06:24:00	10.62
"231314"	2013-11-18 06:26:00	10.6
"231315"	2013-11-18 06:28:00	10.65
"231316"	2013-11-18 06:30:00	10.59
"231317"	2013-11-18 06:32:00	10.6
"231318"	2013-11-18 06:34:00	10.59
"231319"	2013-11-18 06:36:00	10.6
"231320"	2013-11-18 06:38:00	10.61
"231321"	2013-11-18 06:40:00	10.63
"231322"	2013-11-18 06:42:00	10.63
"231323"	2013-11-18 06:44:00	10.63
"231324"	2013-11-18 06:46:00	10.57
"231325"	2013-11-18 06:48:00	10.58
"231326"	2013-11-18 06:50:00	10.58
"231327"	2013-11-18 06:52:00	10.63
"231328"	2013-11-18 06:54:00	10.6
"231329"	2013-11-18 06:56:00	10.56
"231330"	2013-11-18 06:58:00	10.62
"231331"	2013-11-18 07:00:00	10.61
"231332"	2013-11-18 07:02:00	10.57
"231333"	2013-11-18 07:04:00	10.61
"231334"	2013-11-18 07:06:00	10.63
"231335"	2013-11-18 07:08:00	10.63
"231336"	2013-11-18 07:10:00	10.57
"231337"	2013-11-18 07:12:00	10.61
"231338"	2013-11-18 07:14:00	10.57
"231339"	2013-11-18 07:16:00	10.6
"231340"	2013-11-18 07:18:00	10.61
"231341"	2013-11-18 07:20:00	10.6
"231342"	2013-11-18 07:22:00	10.61
"231343"	2013-11-18 07:24:00	10.61
"231344"	2013-11-18 07:26:00	10.61
"231345"	2013-11-18 07:28:00	10.63
"231346"	2013-11-18 07:30:00	10.61
"231347"	2013-11-18 07:32:00	10.65
"231348"	2013-11-18 07:34:00	10.6
"231349"	2013-11-18 07:36:00	10.63
"231350"	2013-11-18 07:38:00	10.6
"231351"	2013-11-18 07:40:00	10.65
"231352"	2013-11-18 07:42:00	10.6
"231353"	2013-11-18 07:44:00	10.6
"231354"	2013-11-18 07:46:00	10.59
"231355"	2013-11-18 07:48:00	10.59
"231356"	2013-11-18 07:50:00	10.6
"231357"	2013-11-18 07:52:00	10.59
"231358"	2013-11-18 07:54:00	10.64
"231359"	2013-11-18 07:56:00	10.62
"231360"	2013-11-18 07:58:00	10.62
"231361"	2013-11-18 08:00:00	10.65
"231362"	2013-11-18 08:02:00	10.63
"231363"	2013-11-18 08:04:00	10.61
"231364"	2013-11-18 08:06:00	10.65
"231365"	2013-11-18 08:08:00	10.59
"231366"	2013-11-18 08:10:00	10.62
"231367"	2013-11-18 08:12:00	10.58
"231368"	2013-11-18 08:14:00	10.62
"231369"	2013-11-18 08:16:00	10.64
"231370"	2013-11-18 08:18:00	10.62
"231371"	2013-11-18 08:20:00	10.6
"231372"	2013-11-18 08:22:00	10.65
"231373"	2013-11-18 08:24:00	10.61
"231374"	2013-11-18 08:26:00	10.61
"231375"	2013-11-18 08:28:00	10.6
"231376"	2013-11-18 08:30:00	10.61
"231377"	2013-11-18 08:32:00	10.61
"231378"	2013-11-18 08:34:00	10.61
"231379"	2013-11-18 08:36:00	10.63
"231380"	2013-11-18 08:38:00	10.58
"231381"	2013-11-18 08:40:00	10.62
"231382"	2013-11-18 08:42:00	10.59
"231383"	2013-11-18 08:44:00	10.63
"231384"	2013-11-18 08:46:00	10.63
"231385"	2013-11-18 08:48:00	10.64
"231386"	2013-11-18 08:50:00	10.63
"231387"	2013-11-18 08:52:00	10.59
"231388"	2013-11-18 08:54:00	10.59
"231389"	2013-11-18 08:56:00	10.58
"231390"	2013-11-18 08:58:00	10.62
"231391"	2013-11-18 09:00:00	10.62
"231392"	2013-11-18 09:02:00	10.64
"231393"	2013-11-18 09:04:00	10.58
"231394"	2013-11-18 09:06:00	10.59
"231395"	2013-11-18 09:08:00	10.63
"231396"	2013-11-18 09:10:00	10.6
"231397"	2013-11-18 09:12:00	10.59
"231398"	2013-11-18 09:14:00	10.61
"231399"	2013-11-18 09:16:00	10.55
"231400"	2013-11-18 09:18:00	10.61
"231401"	2013-11-18 09:20:00	10.63
"231402"	2013-11-18 09:22:00	10.59
"231403"	2013-11-18 09:24:00	10.58
"231404"	2013-11-18 09:26:00	10.6
"231405"	2013-11-18 09:28:00	10.63
"231406"	2013-11-18 09:30:00	10.66
"231407"	2013-11-18 09:32:00	10.57
"231408"	2013-11-18 09:34:00	10.65
"231409"	2013-11-18 09:36:00	10.64
"231410"	2013-11-18 09:38:00	10.64
"231411"	2013-11-18 09:40:00	10.62
"231412"	2013-11-18 09:42:00	10.6
"231413"	2013-11-18 09:44:00	10.61
"231414"	2013-11-18 09:46:00	10.61
"231415"	2013-11-18 09:48:00	10.59
"231416"	2013-11-18 09:50:00	10.61
"231417"	2013-11-18 09:52:00	10.64
"231418"	2013-11-18 09:54:00	10.6
"231419"	2013-11-18 09:56:00	10.66
"231420"	2013-11-18 09:58:00	10.6
"231421"	2013-11-18 10:00:00	10.6
"231422"	2013-11-18 10:02:00	10.6
"231423"	2013-11-18 10:04:00	10.59
"231424"	2013-11-18 10:06:00	10.62
"231425"	2013-11-18 10:08:00	10.63
"231426"	2013-11-18 10:10:00	10.63
"231427"	2013-11-18 10:12:00	10.62
"231428"	2013-11-18 10:14:00	10.64
"231429"	2013-11-18 10:16:00	10.65
"231430"	2013-11-18 10:18:00	10.58
"231431"	2013-11-18 10:20:00	10.62
"231432"	2013-11-18 10:22:00	10.59
"231433"	2013-11-18 10:24:00	10.61
"231434"	2013-11-18 10:26:00	10.58
"231435"	2013-11-18 10:28:00	10.61
"231436"	2013-11-18 10:30:00	10.59
"231437"	2013-11-18 10:32:00	10.58
"231438"	2013-11-18 10:34:00	10.58
"231439"	2013-11-18 10:36:00	10.62
"231440"	2013-11-18 10:38:00	10.65
"231441"	2013-11-18 10:40:00	10.63
"231442"	2013-11-18 10:42:00	10.62
"231443"	2013-11-18 10:44:00	10.59
"231444"	2013-11-18 10:46:00	10.6
"231445"	2013-11-18 10:48:00	10.62
"231446"	2013-11-18 10:50:00	10.56
"231447"	2013-11-18 10:52:00	10.61
"231448"	2013-11-18 10:54:00	10.59
"231449"	2013-11-18 10:56:00	10.61
"231450"	2013-11-18 10:58:00	10.58
"231451"	2013-11-18 11:00:00	10.61
"231452"	2013-11-18 11:02:00	10.59
"231453"	2013-11-18 11:04:00	10.64
"231454"	2013-11-18 11:06:00	10.63
"231455"	2013-11-18 11:08:00	10.6
"231456"	2013-11-18 11:10:00	10.6
"231457"	2013-11-18 11:12:00	10.61
"231458"	2013-11-18 11:14:00	10.58
"231459"	2013-11-18 11:16:00	10.61
"231460"	2013-11-18 11:18:00	10.57
"231461"	2013-11-18 11:20:00	10.6
"231462"	2013-11-18 11:22:00	10.6
"231463"	2013-11-18 11:24:00	10.54
"231464"	2013-11-18 11:26:00	10.62
"231465"	2013-11-18 11:28:00	10.6
"231466"	2013-11-18 11:30:00	10.59
"231467"	2013-11-18 11:32:00	10.58
"231468"	2013-11-18 11:34:00	10.62
"231469"	2013-11-18 11:36:00	10.64
"231470"	2013-11-18 11:38:00	10.58
"231471"	2013-11-18 11:40:00	10.64
"231472"	2013-11-18 11:42:00	10.58
"231473"	2013-11-18 11:44:00	10.57
"231474"	2013-11-18 11:46:00	10.61
"231475"	2013-11-18 11:48:00	10.61
"231476"	2013-11-18 11:50:00	10.63
"231477"	2013-11-18 11:52:00	10.6
"231478"	2013-11-18 11:54:00	10.56
"231479"	2013-11-18 11:56:00	10.64
"231480"	2013-11-18 11:58:00	10.61
"231481"	2013-11-18 12:00:00	10.6
"231482"	2013-11-18 12:02:00	10.6
"231483"	2013-11-18 12:04:00	10.57
"231484"	2013-11-18 12:06:00	10.61
"231485"	2013-11-18 12:08:00	10.61
"231486"	2013-11-18 12:10:00	10.62
"231487"	2013-11-18 12:12:00	10.57
"231488"	2013-11-18 12:14:00	10.61
"231489"	2013-11-18 12:16:00	10.61
"231490"	2013-11-18 12:18:00	10.6
"231491"	2013-11-18 12:20:00	10.63
"231492"	2013-11-18 12:22:00	10.61
"231493"	2013-11-18 12:24:00	10.56
"231494"	2013-11-18 12:26:00	10.63
"231495"	2013-11-18 12:28:00	10.62
"231496"	2013-11-18 12:30:00	10.6
"231497"	2013-11-18 12:32:00	10.61
"231498"	2013-11-18 12:34:00	10.57
"231499"	2013-11-18 12:36:00	10.61
"231500"	2013-11-18 12:38:00	10.65
"231501"	2013-11-18 12:40:00	10.59
"231502"	2013-11-18 12:42:00	10.63
"231503"	2013-11-18 12:44:00	10.59
"231504"	2013-11-18 12:46:00	10.58
"231505"	2013-11-18 12:48:00	10.62
"231506"	2013-11-18 12:50:00	10.58
"231507"	2013-11-18 12:52:00	10.61
"231508"	2013-11-18 12:54:00	10.61
"231509"	2013-11-18 12:56:00	10.6
"231510"	2013-11-18 12:58:00	10.59
"231511"	2013-11-18 13:00:00	10.62
"231512"	2013-11-18 13:02:00	10.62
"231513"	2013-11-18 13:04:00	10.6
"231514"	2013-11-18 13:06:00	10.63
"231515"	2013-11-18 13:08:00	10.6
"231516"	2013-11-18 13:10:00	10.6
"231517"	2013-11-18 13:12:00	10.58
"231518"	2013-11-18 13:14:00	10.61
"231519"	2013-11-18 13:16:00	10.59
"231520"	2013-11-18 13:18:00	10.59
"231521"	2013-11-18 13:20:00	10.63
"231522"	2013-11-18 13:22:00	10.6
"231523"	2013-11-18 13:24:00	10.63
"231524"	2013-11-18 13:26:00	10.63
"231525"	2013-11-18 13:28:00	10.62
"231526"	2013-11-18 13:30:00	10.59
"231527"	2013-11-18 13:32:00	10.63
"231528"	2013-11-18 13:34:00	10.58
"231529"	2013-11-18 13:36:00	10.58
"231530"	2013-11-18 13:38:00	10.6
"231531"	2013-11-18 13:40:00	10.64
"231532"	2013-11-18 13:42:00	10.6
"231533"	2013-11-18 13:44:00	10.59
"231534"	2013-11-18 13:46:00	10.59
"231535"	2013-11-18 13:48:00	10.57
"231536"	2013-11-18 13:50:00	10.62
"231537"	2013-11-18 13:52:00	10.6
"231538"	2013-11-18 13:54:00	10.57
"231539"	2013-11-18 13:56:00	10.63
"231540"	2013-11-18 13:58:00	10.57
"231541"	2013-11-18 14:00:00	10.62
"231542"	2013-11-18 14:02:00	10.62
"231543"	2013-11-18 14:04:00	10.57
"231544"	2013-11-18 14:06:00	10.6
"231545"	2013-11-18 14:08:00	10.57
"231546"	2013-11-18 14:10:00	10.59
"231547"	2013-11-18 14:12:00	10.6
"231548"	2013-11-18 14:14:00	10.62
"231549"	2013-11-18 14:16:00	10.63
"231550"	2013-11-18 14:18:00	10.64
"231551"	2013-11-18 14:20:00	10.63
"231552"	2013-11-18 14:22:00	10.58
"231553"	2013-11-18 14:24:00	10.57
"231554"	2013-11-18 14:26:00	10.64
"231555"	2013-11-18 14:28:00	10.63
"231556"	2013-11-18 14:30:00	10.61
"231557"	2013-11-18 14:32:00	10.65
"231558"	2013-11-18 14:34:00	10.63
"231559"	2013-11-18 14:36:00	10.58
"231560"	2013-11-18 14:38:00	10.58
"231561"	2013-11-18 14:40:00	10.62
"231562"	2013-11-18 14:42:00	10.64
"231563"	2013-11-18 14:44:00	10.62
"231564"	2013-11-18 14:46:00	10.63
"231565"	2013-11-18 14:48:00	10.63
"231566"	2013-11-18 14:50:00	10.67
"231567"	2013-11-18 14:52:00	10.6
"231568"	2013-11-18 14:54:00	10.62
"231569"	2013-11-18 14:56:00	10.62
"231570"	2013-11-18 14:58:00	10.58
"231571"	2013-11-18 15:00:00	10.67
"231572"	2013-11-18 15:02:00	10.61
"231573"	2013-11-18 15:04:00	10.66
"231574"	2013-11-18 15:06:00	10.63
"231575"	2013-11-18 15:08:00	10.61
"231576"	2013-11-18 15:10:00	10.61
"231577"	2013-11-18 15:12:00	10.62
"231578"	2013-11-18 15:14:00	10.6
"231579"	2013-11-18 15:16:00	10.6
"231580"	2013-11-18 15:18:00	10.59
"231581"	2013-11-18 15:20:00	10.59
"231582"	2013-11-18 15:22:00	10.56
"231583"	2013-11-18 15:24:00	10.58
"231584"	2013-11-18 15:26:00	10.62
"231585"	2013-11-18 15:28:00	10.62
"231586"	2013-11-18 15:30:00	10.58
"231587"	2013-11-18 15:32:00	10.62
"231588"	2013-11-18 15:34:00	10.61
"231589"	2013-11-18 15:36:00	10.62
"231590"	2013-11-18 15:38:00	10.58
"231591"	2013-11-18 15:40:00	10.54
"231592"	2013-11-18 15:42:00	10.64
"231593"	2013-11-18 15:44:00	10.64
"231594"	2013-11-18 15:46:00	10.61
"231595"	2013-11-18 15:48:00	10.62
"231596"	2013-11-18 15:50:00	10.61
"231597"	2013-11-18 15:52:00	10.61
"231598"	2013-11-18 15:54:00	10.62
"231599"	2013-11-18 15:56:00	10.67
"231600"	2013-11-18 15:58:00	10.62
"231601"	2013-11-18 16:00:00	10.64
"231602"	2013-11-18 16:02:00	10.61
"231603"	2013-11-18 16:04:00	10.65
"231604"	2013-11-18 16:06:00	10.62
"231605"	2013-11-18 16:08:00	10.63
"231606"	2013-11-18 16:10:00	10.59
"231607"	2013-11-18 16:12:00	10.6
"231608"	2013-11-18 16:14:00	10.61
"231609"	2013-11-18 16:16:00	10.64
"231610"	2013-11-18 16:18:00	10.62
"231611"	2013-11-18 16:20:00	10.62
"231612"	2013-11-18 16:22:00	10.58
"231613"	2013-11-18 16:24:00	10.61
"231614"	2013-11-18 16:26:00	10.61
"231615"	2013-11-18 16:28:00	10.65
"231616"	2013-11-18 16:30:00	10.6
"231617"	2013-11-18 16:32:00	10.6
"231618"	2013-11-18 16:34:00	10.6
"231619"	2013-11-18 16:36:00	10.65
"231620"	2013-11-18 16:38:00	10.6
"231621"	2013-11-18 16:40:00	10.61
"231622"	2013-11-18 16:42:00	10.63
"231623"	2013-11-18 16:44:00	10.63
"231624"	2013-11-18 16:46:00	10.57
"231625"	2013-11-18 16:48:00	10.65
"231626"	2013-11-18 16:50:00	10.63
"231627"	2013-11-18 16:52:00	10.66
"231628"	2013-11-18 16:54:00	10.64
"231629"	2013-11-18 16:56:00	10.58
"231630"	2013-11-18 16:58:00	10.61
"231631"	2013-11-18 17:00:00	10.6
"231632"	2013-11-18 17:02:00	10.63
"231633"	2013-11-18 17:04:00	10.61
"231634"	2013-11-18 17:06:00	10.6
"231635"	2013-11-18 17:08:00	10.64
"231636"	2013-11-18 17:10:00	10.63
"231637"	2013-11-18 17:12:00	10.61
"231638"	2013-11-18 17:14:00	10.63
"231639"	2013-11-18 17:16:00	10.61
"231640"	2013-11-18 17:18:00	10.62
"231641"	2013-11-18 17:20:00	10.62
"231642"	2013-11-18 17:22:00	10.62
"231643"	2013-11-18 17:24:00	10.6
"231644"	2013-11-18 17:26:00	10.62
"231645"	2013-11-18 17:28:00	10.63
"231646"	2013-11-18 17:30:00	10.64
"231647"	2013-11-18 17:32:00	10.62
"231648"	2013-11-18 17:34:00	10.6
"231649"	2013-11-18 17:36:00	10.61
"231650"	2013-11-18 17:38:00	10.58
"231651"	2013-11-18 17:40:00	10.6
"231652"	2013-11-18 17:42:00	10.61
"231653"	2013-11-18 17:44:00	10.64
"231654"	2013-11-18 17:46:00	10.62
"231655"	2013-11-18 17:48:00	10.62
"231656"	2013-11-18 17:50:00	10.61
"231657"	2013-11-18 17:52:00	10.57
"231658"	2013-11-18 17:54:00	10.61
"231659"	2013-11-18 17:56:00	10.6
"231660"	2013-11-18 17:58:00	10.61
"231661"	2013-11-18 18:00:00	10.59
"231662"	2013-11-18 18:02:00	10.66
"231663"	2013-11-18 18:04:00	10.58
"231664"	2013-11-18 18:06:00	10.64
"231665"	2013-11-18 18:08:00	10.64
"231666"	2013-11-18 18:10:00	10.62
"231667"	2013-11-18 18:12:00	10.61
"231668"	2013-11-18 18:14:00	10.59
"231669"	2013-11-18 18:16:00	10.6
"231670"	2013-11-18 18:18:00	10.63
"231671"	2013-11-18 18:20:00	10.66
"231672"	2013-11-18 18:22:00	10.63
"231673"	2013-11-18 18:24:00	10.63
"231674"	2013-11-18 18:26:00	10.59
"231675"	2013-11-18 18:28:00	10.63
"231676"	2013-11-18 18:30:00	10.63
"231677"	2013-11-18 18:32:00	10.63
"231678"	2013-11-18 18:34:00	10.62
"231679"	2013-11-18 18:36:00	10.61
"231680"	2013-11-18 18:38:00	10.63
"231681"	2013-11-18 18:40:00	10.64
"231682"	2013-11-18 18:42:00	10.62
"231683"	2013-11-18 18:44:00	10.64
"231684"	2013-11-18 18:46:00	10.62
"231685"	2013-11-18 18:48:00	10.65
"231686"	2013-11-18 18:50:00	10.64
"231687"	2013-11-18 18:52:00	10.67
"231688"	2013-11-18 18:54:00	10.62
"231689"	2013-11-18 18:56:00	10.64
"231690"	2013-11-18 18:58:00	10.62
"231691"	2013-11-18 19:00:00	10.64
"231692"	2013-11-18 19:02:00	10.6
"231693"	2013-11-18 19:04:00	10.66
"231694"	2013-11-18 19:06:00	10.64
"231695"	2013-11-18 19:08:00	10.63
"231696"	2013-11-18 19:10:00	10.59
"231697"	2013-11-18 19:12:00	10.66
"231698"	2013-11-18 19:14:00	10.55
"231699"	2013-11-18 19:16:00	10.66
"231700"	2013-11-18 19:18:00	10.64
"231701"	2013-11-18 19:20:00	10.63
"231702"	2013-11-18 19:22:00	10.61
"231703"	2013-11-18 19:24:00	10.6
"231704"	2013-11-18 19:26:00	10.65
"231705"	2013-11-18 19:28:00	10.61
"231706"	2013-11-18 19:30:00	10.62
"231707"	2013-11-18 19:32:00	10.63
"231708"	2013-11-18 19:34:00	10.59
"231709"	2013-11-18 19:36:00	10.64
"231710"	2013-11-18 19:38:00	10.61
"231711"	2013-11-18 19:40:00	10.63
"231712"	2013-11-18 19:42:00	10.61
"231713"	2013-11-18 19:44:00	10.62
"231714"	2013-11-18 19:46:00	10.63
"231715"	2013-11-18 19:48:00	10.64
"231716"	2013-11-18 19:50:00	10.64
"231717"	2013-11-18 19:52:00	10.63
"231718"	2013-11-18 19:54:00	10.62
"231719"	2013-11-18 19:56:00	10.62
"231720"	2013-11-18 19:58:00	10.63
"231721"	2013-11-18 20:00:00	10.61
"231722"	2013-11-18 20:02:00	10.61
"231723"	2013-11-18 20:04:00	10.61
"231724"	2013-11-18 20:06:00	10.63
"231725"	2013-11-18 20:08:00	10.61
"231726"	2013-11-18 20:10:00	10.61
"231727"	2013-11-18 20:12:00	10.63
"231728"	2013-11-18 20:14:00	10.61
"231729"	2013-11-18 20:16:00	10.59
"231730"	2013-11-18 20:18:00	10.65
"231731"	2013-11-18 20:20:00	10.64
"231732"	2013-11-18 20:22:00	10.63
"231733"	2013-11-18 20:24:00	10.62
"231734"	2013-11-18 20:26:00	10.65
"231735"	2013-11-18 20:28:00	10.63
"231736"	2013-11-18 20:30:00	10.65
"231737"	2013-11-18 20:32:00	10.62
"231738"	2013-11-18 20:34:00	10.64
"231739"	2013-11-18 20:36:00	10.63
"231740"	2013-11-18 20:38:00	10.59
"231741"	2013-11-18 20:40:00	10.67
"231742"	2013-11-18 20:42:00	10.63
"231743"	2013-11-18 20:44:00	10.64
"231744"	2013-11-18 20:46:00	10.6
"231745"	2013-11-18 20:48:00	10.64
"231746"	2013-11-18 20:50:00	10.61
"231747"	2013-11-18 20:52:00	10.59
"231748"	2013-11-18 20:54:00	10.6
"231749"	2013-11-18 20:56:00	10.61
"231750"	2013-11-18 20:58:00	10.64
"231751"	2013-11-18 21:00:00	10.62
"231752"	2013-11-18 21:02:00	10.65
"231753"	2013-11-18 21:04:00	10.6
"231754"	2013-11-18 21:06:00	10.62
"231755"	2013-11-18 21:08:00	10.65
"231756"	2013-11-18 21:10:00	10.67
"231757"	2013-11-18 21:12:00	10.63
"231758"	2013-11-18 21:14:00	10.6
"231759"	2013-11-18 21:16:00	10.63
"231760"	2013-11-18 21:18:00	10.64
"231761"	2013-11-18 21:20:00	10.64
"231762"	2013-11-18 21:22:00	10.63
"231763"	2013-11-18 21:24:00	10.59
"231764"	2013-11-18 21:26:00	10.62
"231765"	2013-11-18 21:28:00	10.63
"231766"	2013-11-18 21:30:00	10.63
"231767"	2013-11-18 21:32:00	10.63
"231768"	2013-11-18 21:34:00	10.61
"231769"	2013-11-18 21:36:00	10.62
"231770"	2013-11-18 21:38:00	10.63
"231771"	2013-11-18 21:40:00	10.65
"231772"	2013-11-18 21:42:00	10.62
"231773"	2013-11-18 21:44:00	10.65
"231774"	2013-11-18 21:46:00	10.62
"231775"	2013-11-18 21:48:00	10.61
"231776"	2013-11-18 21:50:00	10.62
"231777"	2013-11-18 21:52:00	10.64
"231778"	2013-11-18 21:54:00	10.62
"231779"	2013-11-18 21:56:00	10.61
"231780"	2013-11-18 21:58:00	10.64
"231781"	2013-11-18 22:00:00	10.66
"231782"	2013-11-18 22:02:00	10.66
"231783"	2013-11-18 22:04:00	10.63
"231784"	2013-11-18 22:06:00	10.65
"231785"	2013-11-18 22:08:00	10.7
"231786"	2013-11-18 22:10:00	10.63
"231787"	2013-11-18 22:12:00	10.65
"231788"	2013-11-18 22:14:00	10.62
"231789"	2013-11-18 22:16:00	10.63
"231790"	2013-11-18 22:18:00	10.68
"231791"	2013-11-18 22:20:00	10.64
"231792"	2013-11-18 22:22:00	10.62
"231793"	2013-11-18 22:24:00	10.65
"231794"	2013-11-18 22:26:00	10.64
"231795"	2013-11-18 22:28:00	10.65
"231796"	2013-11-18 22:30:00	10.62
"231797"	2013-11-18 22:32:00	10.64
"231798"	2013-11-18 22:34:00	10.61
"231799"	2013-11-18 22:36:00	10.63
"231800"	2013-11-18 22:38:00	10.67
"231801"	2013-11-18 22:40:00	10.63
"231802"	2013-11-18 22:42:00	10.61
"231803"	2013-11-18 22:44:00	10.63
"231804"	2013-11-18 22:46:00	10.62
"231805"	2013-11-18 22:48:00	10.64
"231806"	2013-11-18 22:50:00	10.66
"231807"	2013-11-18 22:52:00	10.62
"231808"	2013-11-18 22:54:00	10.66
"231809"	2013-11-18 22:56:00	10.58
"231810"	2013-11-18 22:58:00	10.65
"231811"	2013-11-18 23:00:00	10.64
"231812"	2013-11-18 23:02:00	10.63
"231813"	2013-11-18 23:04:00	10.66
"231814"	2013-11-18 23:06:00	10.63
"231815"	2013-11-18 23:08:00	10.63
"231816"	2013-11-18 23:10:00	10.71
"231817"	2013-11-18 23:12:00	10.68
"231818"	2013-11-18 23:14:00	10.66
"231819"	2013-11-18 23:16:00	10.61
"231820"	2013-11-18 23:18:00	10.64
"231821"	2013-11-18 23:20:00	10.64
"231822"	2013-11-18 23:22:00	10.63
"231823"	2013-11-18 23:24:00	10.68
"231824"	2013-11-18 23:26:00	10.66
"231825"	2013-11-18 23:28:00	10.64
"231826"	2013-11-18 23:30:00	10.66
"231827"	2013-11-18 23:32:00	10.66
"231828"	2013-11-18 23:34:00	10.67
"231829"	2013-11-18 23:36:00	10.63
"231830"	2013-11-18 23:38:00	10.62
"231831"	2013-11-18 23:40:00	10.62
"231832"	2013-11-18 23:42:00	10.66
"231833"	2013-11-18 23:44:00	10.66
"231834"	2013-11-18 23:46:00	10.67
"231835"	2013-11-18 23:48:00	10.66
"231836"	2013-11-18 23:50:00	10.68
"231837"	2013-11-18 23:52:00	10.66
"231838"	2013-11-18 23:54:00	10.64
"231839"	2013-11-18 23:56:00	10.69
"231840"	2013-11-18 23:58:00	10.64
"231841"	2013-11-19 00:00:00	10.64
"231842"	2013-11-19 00:02:00	10.64
"231843"	2013-11-19 00:04:00	10.65
"231844"	2013-11-19 00:06:00	10.63
"231845"	2013-11-19 00:08:00	10.65
"231846"	2013-11-19 00:10:00	10.65
"231847"	2013-11-19 00:12:00	10.64
"231848"	2013-11-19 00:14:00	10.66
"231849"	2013-11-19 00:16:00	10.63
"231850"	2013-11-19 00:18:00	10.66
"231851"	2013-11-19 00:20:00	10.63
"231852"	2013-11-19 00:22:00	10.67
"231853"	2013-11-19 00:24:00	10.63
"231854"	2013-11-19 00:26:00	10.64
"231855"	2013-11-19 00:28:00	10.65
"231856"	2013-11-19 00:30:00	10.64
"231857"	2013-11-19 00:32:00	10.68
"231858"	2013-11-19 00:34:00	10.66
"231859"	2013-11-19 00:36:00	10.65
"231860"	2013-11-19 00:38:00	10.63
"231861"	2013-11-19 00:40:00	10.64
"231862"	2013-11-19 00:42:00	10.65
"231863"	2013-11-19 00:44:00	10.63
"231864"	2013-11-19 00:46:00	10.71
"231865"	2013-11-19 00:48:00	10.65
"231866"	2013-11-19 00:50:00	10.65
"231867"	2013-11-19 00:52:00	10.67
"231868"	2013-11-19 00:54:00	10.68
"231869"	2013-11-19 00:56:00	10.64
"231870"	2013-11-19 00:58:00	10.64
"231871"	2013-11-19 01:00:00	10.65
"231872"	2013-11-19 01:02:00	10.65
"231873"	2013-11-19 01:04:00	10.65
"231874"	2013-11-19 01:06:00	10.68
"231875"	2013-11-19 01:08:00	10.65
"231876"	2013-11-19 01:10:00	10.67
"231877"	2013-11-19 01:12:00	10.62
"231878"	2013-11-19 01:14:00	10.63
"231879"	2013-11-19 01:16:00	10.62
"231880"	2013-11-19 01:18:00	10.65
"231881"	2013-11-19 01:20:00	10.62
"231882"	2013-11-19 01:22:00	10.68
"231883"	2013-11-19 01:24:00	10.68
"231884"	2013-11-19 01:26:00	10.68
"231885"	2013-11-19 01:28:00	10.68
"231886"	2013-11-19 01:30:00	10.65
"231887"	2013-11-19 01:32:00	10.67
"231888"	2013-11-19 01:34:00	10.64
"231889"	2013-11-19 01:36:00	10.67
"231890"	2013-11-19 01:38:00	10.67
"231891"	2013-11-19 01:40:00	10.68
"231892"	2013-11-19 01:42:00	10.66
"231893"	2013-11-19 01:44:00	10.67
"231894"	2013-11-19 01:46:00	10.68
"231895"	2013-11-19 01:48:00	10.67
"231896"	2013-11-19 01:50:00	10.64
"231897"	2013-11-19 01:52:00	10.63
"231898"	2013-11-19 01:54:00	10.7
"231899"	2013-11-19 01:56:00	10.66
"231900"	2013-11-19 01:58:00	10.68
"231901"	2013-11-19 02:00:00	10.67
"231902"	2013-11-19 02:02:00	10.66
"231903"	2013-11-19 02:04:00	10.64
"231904"	2013-11-19 02:06:00	10.62
"231905"	2013-11-19 02:08:00	10.66
"231906"	2013-11-19 02:10:00	10.66
"231907"	2013-11-19 02:12:00	10.68
"231908"	2013-11-19 02:14:00	10.61
"231909"	2013-11-19 02:16:00	10.66
"231910"	2013-11-19 02:18:00	10.63
"231911"	2013-11-19 02:20:00	10.66
"231912"	2013-11-19 02:22:00	10.67
"231913"	2013-11-19 02:24:00	10.66
"231914"	2013-11-19 02:26:00	10.64
"231915"	2013-11-19 02:28:00	10.63
"231916"	2013-11-19 02:30:00	10.65
"231917"	2013-11-19 02:32:00	10.65
"231918"	2013-11-19 02:34:00	10.65
"231919"	2013-11-19 02:36:00	10.64
"231920"	2013-11-19 02:38:00	10.66
"231921"	2013-11-19 02:40:00	10.66
"231922"	2013-11-19 02:42:00	10.68
"231923"	2013-11-19 02:44:00	10.66
"231924"	2013-11-19 02:46:00	10.67
"231925"	2013-11-19 02:48:00	10.68
"231926"	2013-11-19 02:50:00	10.63
"231927"	2013-11-19 02:52:00	10.63
"231928"	2013-11-19 02:54:00	10.68
"231929"	2013-11-19 02:56:00	10.67
"231930"	2013-11-19 02:58:00	10.63
"231931"	2013-11-19 03:00:00	10.65
"231932"	2013-11-19 03:02:00	10.66
"231933"	2013-11-19 03:04:00	10.67
"231934"	2013-11-19 03:06:00	10.65
"231935"	2013-11-19 03:08:00	10.66
"231936"	2013-11-19 03:10:00	10.65
"231937"	2013-11-19 03:12:00	10.68
"231938"	2013-11-19 03:14:00	10.66
"231939"	2013-11-19 03:16:00	10.71
"231940"	2013-11-19 03:18:00	10.66
"231941"	2013-11-19 03:20:00	10.66
"231942"	2013-11-19 03:22:00	10.67
"231943"	2013-11-19 03:24:00	10.64
"231944"	2013-11-19 03:26:00	10.66
"231945"	2013-11-19 03:28:00	10.65
"231946"	2013-11-19 03:30:00	10.65
"231947"	2013-11-19 03:32:00	10.65
"231948"	2013-11-19 03:34:00	10.68
"231949"	2013-11-19 03:36:00	10.69
"231950"	2013-11-19 03:38:00	10.67
"231951"	2013-11-19 03:40:00	10.67
"231952"	2013-11-19 03:42:00	10.7
"231953"	2013-11-19 03:44:00	10.63
"231954"	2013-11-19 03:46:00	10.66
"231955"	2013-11-19 03:48:00	10.71
"231956"	2013-11-19 03:50:00	10.66
"231957"	2013-11-19 03:52:00	10.65
"231958"	2013-11-19 03:54:00	10.62
"231959"	2013-11-19 03:56:00	10.67
"231960"	2013-11-19 03:58:00	10.69
"231961"	2013-11-19 04:00:00	10.65
"231962"	2013-11-19 04:02:00	10.7
"231963"	2013-11-19 04:04:00	10.64
"231964"	2013-11-19 04:06:00	10.64
"231965"	2013-11-19 04:08:00	10.62
"231966"	2013-11-19 04:10:00	10.64
"231967"	2013-11-19 04:12:00	10.65
"231968"	2013-11-19 04:14:00	10.67
"231969"	2013-11-19 04:16:00	10.65
"231970"	2013-11-19 04:18:00	10.68
"231971"	2013-11-19 04:20:00	10.66
"231972"	2013-11-19 04:22:00	10.66
"231973"	2013-11-19 04:24:00	10.7
"231974"	2013-11-19 04:26:00	10.68
"231975"	2013-11-19 04:28:00	10.67
"231976"	2013-11-19 04:30:00	10.64
"231977"	2013-11-19 04:32:00	10.66
"231978"	2013-11-19 04:34:00	10.71
"231979"	2013-11-19 04:36:00	10.67
"231980"	2013-11-19 04:38:00	10.67
"231981"	2013-11-19 04:40:00	10.68
"231982"	2013-11-19 04:42:00	10.68
"231983"	2013-11-19 04:44:00	10.66
"231984"	2013-11-19 04:46:00	10.68
"231985"	2013-11-19 04:48:00	10.68
"231986"	2013-11-19 04:50:00	10.66
"231987"	2013-11-19 04:52:00	10.67
"231988"	2013-11-19 04:54:00	10.66
"231989"	2013-11-19 04:56:00	10.64
"231990"	2013-11-19 04:58:00	10.69
"231991"	2013-11-19 05:00:00	10.65
"231992"	2013-11-19 05:02:00	10.64
"231993"	2013-11-19 05:04:00	10.65
"231994"	2013-11-19 05:06:00	10.67
"231995"	2013-11-19 05:08:00	10.65
"231996"	2013-11-19 05:10:00	10.63
"231997"	2013-11-19 05:12:00	10.69
"231998"	2013-11-19 05:14:00	10.65
"231999"	2013-11-19 05:16:00	10.69
"232000"	2013-11-19 05:18:00	10.68
"232001"	2013-11-19 05:20:00	10.66
"232002"	2013-11-19 05:22:00	10.63
"232003"	2013-11-19 05:24:00	10.65
"232004"	2013-11-19 05:26:00	10.67
"232005"	2013-11-19 05:28:00	10.69
"232006"	2013-11-19 05:30:00	10.67
"232007"	2013-11-19 05:32:00	10.68
"232008"	2013-11-19 05:34:00	10.67
"232009"	2013-11-19 05:36:00	10.65
"232010"	2013-11-19 05:38:00	10.64
"232011"	2013-11-19 05:40:00	10.67
"232012"	2013-11-19 05:42:00	10.65
"232013"	2013-11-19 05:44:00	10.66
"232014"	2013-11-19 05:46:00	10.64
"232015"	2013-11-19 05:48:00	10.64
"232016"	2013-11-19 05:50:00	10.68
"232017"	2013-11-19 05:52:00	10.64
"232018"	2013-11-19 05:54:00	10.66
"232019"	2013-11-19 05:56:00	10.69
"232020"	2013-11-19 05:58:00	10.68
"232021"	2013-11-19 06:00:00	10.67
"232022"	2013-11-19 06:02:00	10.68
"232023"	2013-11-19 06:04:00	10.63
"232024"	2013-11-19 06:06:00	10.69
"232025"	2013-11-19 06:08:00	10.63
"232026"	2013-11-19 06:10:00	10.64
"232027"	2013-11-19 06:12:00	10.7
"232028"	2013-11-19 06:14:00	10.64
"232029"	2013-11-19 06:16:00	10.66
"232030"	2013-11-19 06:18:00	10.68
"232031"	2013-11-19 06:20:00	10.7
"232032"	2013-11-19 06:22:00	10.67
"232033"	2013-11-19 06:24:00	10.66
"232034"	2013-11-19 06:26:00	10.7
"232035"	2013-11-19 06:28:00	10.68
"232036"	2013-11-19 06:30:00	10.72
"232037"	2013-11-19 06:32:00	10.69
"232038"	2013-11-19 06:34:00	10.67
"232039"	2013-11-19 06:36:00	10.68
"232040"	2013-11-19 06:38:00	10.7
"232041"	2013-11-19 06:40:00	10.67
"232042"	2013-11-19 06:42:00	10.7
"232043"	2013-11-19 06:44:00	10.68
"232044"	2013-11-19 06:46:00	10.64
"232045"	2013-11-19 06:48:00	10.68
"232046"	2013-11-19 06:50:00	10.69
"232047"	2013-11-19 06:52:00	10.67
"232048"	2013-11-19 06:54:00	10.68
"232049"	2013-11-19 06:56:00	10.65
"232050"	2013-11-19 06:58:00	10.67
"232051"	2013-11-19 07:00:00	10.7
"232052"	2013-11-19 07:02:00	10.7
"232053"	2013-11-19 07:04:00	10.68
"232054"	2013-11-19 07:06:00	10.66
"232055"	2013-11-19 07:08:00	10.7
"232056"	2013-11-19 07:10:00	10.68
"232057"	2013-11-19 07:12:00	10.66
"232058"	2013-11-19 07:14:00	10.7
"232059"	2013-11-19 07:16:00	10.68
"232060"	2013-11-19 07:18:00	10.69
"232061"	2013-11-19 07:20:00	10.69
"232062"	2013-11-19 07:22:00	10.66
"232063"	2013-11-19 07:24:00	10.68
"232064"	2013-11-19 07:26:00	10.67
"232065"	2013-11-19 07:28:00	10.7
"232066"	2013-11-19 07:30:00	10.67
"232067"	2013-11-19 07:32:00	10.66
"232068"	2013-11-19 07:34:00	10.67
"232069"	2013-11-19 07:36:00	10.66
"232070"	2013-11-19 07:38:00	10.68
"232071"	2013-11-19 07:40:00	10.69
"232072"	2013-11-19 07:42:00	10.67
"232073"	2013-11-19 07:44:00	10.65
"232074"	2013-11-19 07:46:00	10.67
"232075"	2013-11-19 07:48:00	10.65
"232076"	2013-11-19 07:50:00	10.67
"232077"	2013-11-19 07:52:00	10.67
"232078"	2013-11-19 07:54:00	10.66
"232079"	2013-11-19 07:56:00	10.69
"232080"	2013-11-19 07:58:00	10.63
"232081"	2013-11-19 08:00:00	10.66
"232082"	2013-11-19 08:02:00	10.66
"232083"	2013-11-19 08:04:00	10.65
"232084"	2013-11-19 08:06:00	10.68
"232085"	2013-11-19 08:08:00	10.67
"232086"	2013-11-19 08:10:00	10.66
"232087"	2013-11-19 08:12:00	10.69
"232088"	2013-11-19 08:14:00	10.66
"232089"	2013-11-19 08:16:00	10.68
"232090"	2013-11-19 08:18:00	10.66
"232091"	2013-11-19 08:20:00	10.68
"232092"	2013-11-19 08:22:00	10.68
"232093"	2013-11-19 08:24:00	10.68
"232094"	2013-11-19 08:26:00	10.7
"232095"	2013-11-19 08:28:00	10.69
"232096"	2013-11-19 08:30:00	10.7
"232097"	2013-11-19 08:32:00	10.69
"232098"	2013-11-19 08:34:00	10.65
"232099"	2013-11-19 08:36:00	10.66
"232100"	2013-11-19 08:38:00	10.65
"232101"	2013-11-19 08:40:00	10.67
"232102"	2013-11-19 08:42:00	10.69
"232103"	2013-11-19 08:44:00	10.7
"232104"	2013-11-19 08:46:00	10.71
"232105"	2013-11-19 08:48:00	10.74
"232106"	2013-11-19 08:50:00	10.65
"232107"	2013-11-19 08:52:00	10.7
"232108"	2013-11-19 08:54:00	10.72
"232109"	2013-11-19 08:56:00	10.7
"232110"	2013-11-19 08:58:00	10.73
"232111"	2013-11-19 09:00:00	10.7
"232112"	2013-11-19 09:02:00	10.7
"232113"	2013-11-19 09:04:00	10.7
"232114"	2013-11-19 09:06:00	10.65
"232115"	2013-11-19 09:08:00	10.67
"232116"	2013-11-19 09:10:00	10.73
"232117"	2013-11-19 09:12:00	10.68
"232118"	2013-11-19 09:14:00	10.67
"232119"	2013-11-19 09:16:00	10.65
"232120"	2013-11-19 09:18:00	10.69
"232121"	2013-11-19 09:20:00	10.69
"232122"	2013-11-19 09:22:00	10.64
"232123"	2013-11-19 09:24:00	10.73
"232124"	2013-11-19 09:26:00	10.68
"232125"	2013-11-19 09:28:00	10.68
"232126"	2013-11-19 09:30:00	10.7
"232127"	2013-11-19 09:32:00	10.67
"232128"	2013-11-19 09:34:00	10.67
"232129"	2013-11-19 09:36:00	10.7
"232130"	2013-11-19 09:38:00	10.7
"232131"	2013-11-19 09:40:00	10.71
"232132"	2013-11-19 09:42:00	10.69
"232133"	2013-11-19 09:44:00	10.69
"232134"	2013-11-19 09:46:00	10.7
"232135"	2013-11-19 09:48:00	10.68
"232136"	2013-11-19 09:50:00	10.69
"232137"	2013-11-19 09:52:00	10.71
"232138"	2013-11-19 09:54:00	10.67
"232139"	2013-11-19 09:56:00	10.69
"232140"	2013-11-19 09:58:00	10.68
"232141"	2013-11-19 10:00:00	10.7
"232142"	2013-11-19 10:02:00	10.7
"232143"	2013-11-19 10:04:00	10.7
"232144"	2013-11-19 10:06:00	10.68
"232145"	2013-11-19 10:08:00	10.68
"232146"	2013-11-19 10:10:00	10.69
"232147"	2013-11-19 10:12:00	10.69
"232148"	2013-11-19 10:14:00	10.67
"232149"	2013-11-19 10:16:00	10.69
"232150"	2013-11-19 10:18:00	10.68
"232151"	2013-11-19 10:20:00	10.7
"232152"	2013-11-19 10:22:00	10.71
"232153"	2013-11-19 10:24:00	10.69
"232154"	2013-11-19 10:26:00	10.7
"232155"	2013-11-19 10:28:00	10.69
"232156"	2013-11-19 10:30:00	10.69
"232157"	2013-11-19 10:32:00	10.7
"232158"	2013-11-19 10:34:00	10.69
"232159"	2013-11-19 10:36:00	10.7
"232160"	2013-11-19 10:38:00	10.69
"232161"	2013-11-19 10:40:00	10.72
"232162"	2013-11-19 10:42:00	10.67
"232163"	2013-11-19 10:44:00	10.68
"232164"	2013-11-19 10:46:00	10.65
"232165"	2013-11-19 10:48:00	10.68
"232166"	2013-11-19 10:50:00	10.69
"232167"	2013-11-19 10:52:00	10.68
"232168"	2013-11-19 10:54:00	10.74
"232169"	2013-11-19 10:56:00	10.71
"232170"	2013-11-19 10:58:00	10.7
"232171"	2013-11-19 11:00:00	10.67
"232172"	2013-11-19 11:02:00	10.65
"232173"	2013-11-19 11:04:00	10.7
"232174"	2013-11-19 11:06:00	10.72
"232175"	2013-11-19 11:08:00	10.69
"232176"	2013-11-19 11:10:00	10.66
"232177"	2013-11-19 11:12:00	10.69
"232178"	2013-11-19 11:14:00	10.7
"232179"	2013-11-19 11:16:00	10.72
"232180"	2013-11-19 11:18:00	10.65
"232181"	2013-11-19 11:20:00	10.72
"232182"	2013-11-19 11:22:00	10.66
"232183"	2013-11-19 11:24:00	10.72
"232184"	2013-11-19 11:26:00	10.66
"232185"	2013-11-19 11:28:00	10.68
"232186"	2013-11-19 11:30:00	10.7
"232187"	2013-11-19 11:32:00	10.71
"232188"	2013-11-19 11:34:00	10.7
"232189"	2013-11-19 11:36:00	10.69
"232190"	2013-11-19 11:38:00	10.65
"232191"	2013-11-19 11:40:00	10.67
"232192"	2013-11-19 11:42:00	10.67
"232193"	2013-11-19 11:44:00	10.7
"232194"	2013-11-19 11:46:00	10.73
"232195"	2013-11-19 11:48:00	10.71
"232196"	2013-11-19 11:50:00	10.67
"232197"	2013-11-19 11:52:00	10.67
"232198"	2013-11-19 11:54:00	10.67
"232199"	2013-11-19 11:56:00	10.73
"232200"	2013-11-19 11:58:00	10.67
"232201"	2013-11-19 12:00:00	10.7
"232202"	2013-11-19 12:02:00	10.7
"232203"	2013-11-19 12:04:00	10.68
"232204"	2013-11-19 12:06:00	10.66
"232205"	2013-11-19 12:08:00	10.67
"232206"	2013-11-19 12:10:00	10.7
"232207"	2013-11-19 12:12:00	10.69
"232208"	2013-11-19 12:14:00	10.69
"232209"	2013-11-19 12:16:00	10.7
"232210"	2013-11-19 12:18:00	10.68
"232211"	2013-11-19 12:20:00	10.69
"232212"	2013-11-19 12:22:00	10.72
"232213"	2013-11-19 12:24:00	10.74
"232214"	2013-11-19 12:26:00	10.69
"232215"	2013-11-19 12:28:00	10.72
"232216"	2013-11-19 12:30:00	10.71
"232217"	2013-11-19 12:32:00	10.69
"232218"	2013-11-19 12:34:00	10.67
"232219"	2013-11-19 12:36:00	10.72
"232220"	2013-11-19 12:38:00	10.69
"232221"	2013-11-19 12:40:00	10.67
"232222"	2013-11-19 12:42:00	10.71
"232223"	2013-11-19 12:44:00	10.7
"232224"	2013-11-19 12:46:00	10.72
"232225"	2013-11-19 12:48:00	10.7
"232226"	2013-11-19 12:50:00	10.7
"232227"	2013-11-19 12:52:00	10.71
"232228"	2013-11-19 12:54:00	10.7
"232229"	2013-11-19 12:56:00	10.73
"232230"	2013-11-19 12:58:00	10.71
"232231"	2013-11-19 13:00:00	10.69
"232232"	2013-11-19 13:02:00	10.68
"232233"	2013-11-19 13:04:00	10.64
"232234"	2013-11-19 13:06:00	10.68
"232235"	2013-11-19 13:08:00	10.7
"232236"	2013-11-19 13:10:00	10.68
"232237"	2013-11-19 13:12:00	10.67
"232238"	2013-11-19 13:14:00	10.69
"232239"	2013-11-19 13:16:00	10.72
"232240"	2013-11-19 13:18:00	10.7
"232241"	2013-11-19 13:20:00	10.7
"232242"	2013-11-19 13:22:00	10.67
"232243"	2013-11-19 13:24:00	10.69
"232244"	2013-11-19 13:26:00	10.66
"232245"	2013-11-19 13:28:00	10.66
"232246"	2013-11-19 13:30:00	10.7
"232247"	2013-11-19 13:32:00	10.7
"232248"	2013-11-19 13:34:00	10.73
"232249"	2013-11-19 13:36:00	10.71
"232250"	2013-11-19 13:38:00	10.68
"232251"	2013-11-19 13:40:00	10.66
"232252"	2013-11-19 13:42:00	10.72
"232253"	2013-11-19 13:44:00	10.67
"232254"	2013-11-19 13:46:00	10.69
"232255"	2013-11-19 13:48:00	10.7
"232256"	2013-11-19 13:50:00	10.69
"232257"	2013-11-19 13:52:00	10.65
"232258"	2013-11-19 13:54:00	10.69
"232259"	2013-11-19 13:56:00	10.75
"232260"	2013-11-19 13:58:00	10.68
"232261"	2013-11-19 14:00:00	10.71
"232262"	2013-11-19 14:02:00	10.7
"232263"	2013-11-19 14:04:00	10.71
"232264"	2013-11-19 14:06:00	10.69
"232265"	2013-11-19 14:08:00	10.74
"232266"	2013-11-19 14:10:00	10.7
"232267"	2013-11-19 14:12:00	10.67
"232268"	2013-11-19 14:14:00	10.7
"232269"	2013-11-19 14:16:00	10.67
"232270"	2013-11-19 14:18:00	10.71
"232271"	2013-11-19 14:20:00	10.71
"232272"	2013-11-19 14:22:00	10.68
"232273"	2013-11-19 14:24:00	10.67
"232274"	2013-11-19 14:26:00	10.68
"232275"	2013-11-19 14:28:00	10.7
"232276"	2013-11-19 14:30:00	10.73
"232277"	2013-11-19 14:32:00	10.69
"232278"	2013-11-19 14:34:00	10.69
"232279"	2013-11-19 14:36:00	10.66
"232280"	2013-11-19 14:38:00	10.65
"232281"	2013-11-19 14:40:00	10.69
"232282"	2013-11-19 14:42:00	10.69
"232283"	2013-11-19 14:44:00	10.7
"232284"	2013-11-19 14:46:00	10.69
"232285"	2013-11-19 14:48:00	10.69
"232286"	2013-11-19 14:50:00	10.69
"232287"	2013-11-19 14:52:00	10.67
"232288"	2013-11-19 14:54:00	10.66
"232289"	2013-11-19 14:56:00	10.69
"232290"	2013-11-19 14:58:00	10.66
"232291"	2013-11-19 15:00:00	10.68
"232292"	2013-11-19 15:02:00	10.7
"232293"	2013-11-19 15:04:00	10.7
"232294"	2013-11-19 15:06:00	10.7
"232295"	2013-11-19 15:08:00	10.71
"232296"	2013-11-19 15:10:00	10.68
"232297"	2013-11-19 15:12:00	10.72
"232298"	2013-11-19 15:14:00	10.68
"232299"	2013-11-19 15:16:00	10.72
"232300"	2013-11-19 15:18:00	10.67
"232301"	2013-11-19 15:20:00	10.75
"232302"	2013-11-19 15:22:00	10.71
"232303"	2013-11-19 15:24:00	10.66
"232304"	2013-11-19 15:26:00	10.73
"232305"	2013-11-19 15:28:00	10.71
"232306"	2013-11-19 15:30:00	10.65
"232307"	2013-11-19 15:32:00	10.69
"232308"	2013-11-19 15:34:00	10.71
"232309"	2013-11-19 15:36:00	10.72
"232310"	2013-11-19 15:38:00	10.72
"232311"	2013-11-19 15:40:00	10.67
"232312"	2013-11-19 15:42:00	10.7
"232313"	2013-11-19 15:44:00	10.71
"232314"	2013-11-19 15:46:00	10.68
"232315"	2013-11-19 15:48:00	10.69
"232316"	2013-11-19 15:50:00	10.7
"232317"	2013-11-19 15:52:00	10.69
"232318"	2013-11-19 15:54:00	10.68
"232319"	2013-11-19 15:56:00	10.68
"232320"	2013-11-19 15:58:00	10.7
"232321"	2013-11-19 16:00:00	10.68
"232322"	2013-11-19 16:02:00	10.69
"232323"	2013-11-19 16:04:00	10.7
"232324"	2013-11-19 16:06:00	10.72
"232325"	2013-11-19 16:08:00	10.69
"232326"	2013-11-19 16:10:00	10.71
"232327"	2013-11-19 16:12:00	10.66
"232328"	2013-11-19 16:14:00	10.7
"232329"	2013-11-19 16:16:00	10.69
"232330"	2013-11-19 16:18:00	10.68
"232331"	2013-11-19 16:20:00	10.71
"232332"	2013-11-19 16:22:00	10.7
"232333"	2013-11-19 16:24:00	10.7
"232334"	2013-11-19 16:26:00	10.67
"232335"	2013-11-19 16:28:00	10.67
"232336"	2013-11-19 16:30:00	10.72
"232337"	2013-11-19 16:32:00	10.71
"232338"	2013-11-19 16:34:00	10.67
"232339"	2013-11-19 16:36:00	10.69
"232340"	2013-11-19 16:38:00	10.7
"232341"	2013-11-19 16:40:00	10.72
"232342"	2013-11-19 16:42:00	10.69
"232343"	2013-11-19 16:44:00	10.66
"232344"	2013-11-19 16:46:00	10.69
"232345"	2013-11-19 16:48:00	10.73
"232346"	2013-11-19 16:50:00	10.71
"232347"	2013-11-19 16:52:00	10.73
"232348"	2013-11-19 16:54:00	10.76
"232349"	2013-11-19 16:56:00	10.67
"232350"	2013-11-19 16:58:00	10.68
"232351"	2013-11-19 17:00:00	10.68
"232352"	2013-11-19 17:02:00	10.72
"232353"	2013-11-19 17:04:00	10.7
"232354"	2013-11-19 17:06:00	10.73
"232355"	2013-11-19 17:08:00	10.68
"232356"	2013-11-19 17:10:00	10.67
"232357"	2013-11-19 17:12:00	10.7
"232358"	2013-11-19 17:14:00	10.69
"232359"	2013-11-19 17:16:00	10.72
"232360"	2013-11-19 17:18:00	10.73
"232361"	2013-11-19 17:20:00	10.67
"232362"	2013-11-19 17:22:00	10.73
"232363"	2013-11-19 17:24:00	10.66
"232364"	2013-11-19 17:26:00	10.7
"232365"	2013-11-19 17:28:00	10.73
"232366"	2013-11-19 17:30:00	10.68
"232367"	2013-11-19 17:32:00	10.7
"232368"	2013-11-19 17:34:00	10.71
"232369"	2013-11-19 17:36:00	10.68
"232370"	2013-11-19 17:38:00	10.68
"232371"	2013-11-19 17:40:00	10.69
"232372"	2013-11-19 17:42:00	10.69
"232373"	2013-11-19 17:44:00	10.71
"232374"	2013-11-19 17:46:00	10.7
"232375"	2013-11-19 17:48:00	10.69
"232376"	2013-11-19 17:50:00	10.72
"232377"	2013-11-19 17:52:00	10.72
"232378"	2013-11-19 17:54:00	10.7
"232379"	2013-11-19 17:56:00	10.68
"232380"	2013-11-19 17:58:00	10.7
"232381"	2013-11-19 18:00:00	10.73
"232382"	2013-11-19 18:02:00	10.71
"232383"	2013-11-19 18:04:00	10.68
"232384"	2013-11-19 18:06:00	10.69
"232385"	2013-11-19 18:08:00	10.71
"232386"	2013-11-19 18:10:00	10.68
"232387"	2013-11-19 18:12:00	10.68
"232388"	2013-11-19 18:14:00	10.73
"232389"	2013-11-19 18:16:00	10.71
"232390"	2013-11-19 18:18:00	10.73
"232391"	2013-11-19 18:20:00	10.67
"232392"	2013-11-19 18:22:00	10.68
"232393"	2013-11-19 18:24:00	10.73
"232394"	2013-11-19 18:26:00	10.72
"232395"	2013-11-19 18:28:00	10.73
"232396"	2013-11-19 18:30:00	10.66
"232397"	2013-11-19 18:32:00	10.69
"232398"	2013-11-19 18:34:00	10.67
"232399"	2013-11-19 18:36:00	10.7
"232400"	2013-11-19 18:38:00	10.7
"232401"	2013-11-19 18:40:00	10.69
"232402"	2013-11-19 18:42:00	10.67
"232403"	2013-11-19 18:44:00	10.67
"232404"	2013-11-19 18:46:00	10.68
"232405"	2013-11-19 18:48:00	10.68
"232406"	2013-11-19 18:50:00	10.72
"232407"	2013-11-19 18:52:00	10.67
"232408"	2013-11-19 18:54:00	10.67
"232409"	2013-11-19 18:56:00	10.66
"232410"	2013-11-19 18:58:00	10.67
"232411"	2013-11-19 19:00:00	10.68
"232412"	2013-11-19 19:02:00	10.69
"232413"	2013-11-19 19:04:00	10.68
"232414"	2013-11-19 19:06:00	10.7
"232415"	2013-11-19 19:08:00	10.7
"232416"	2013-11-19 19:10:00	10.67
"232417"	2013-11-19 19:12:00	10.72
"232418"	2013-11-19 19:14:00	10.7
"232419"	2013-11-19 19:16:00	10.7
"232420"	2013-11-19 19:18:00	10.68
"232421"	2013-11-19 19:20:00	10.73
"232422"	2013-11-19 19:22:00	10.73
"232423"	2013-11-19 19:24:00	10.72
"232424"	2013-11-19 19:26:00	10.68
"232425"	2013-11-19 19:28:00	10.73
"232426"	2013-11-19 19:30:00	10.73
"232427"	2013-11-19 19:32:00	10.71
"232428"	2013-11-19 19:34:00	10.71
"232429"	2013-11-19 19:36:00	10.71
"232430"	2013-11-19 19:38:00	10.71
"232431"	2013-11-19 19:40:00	10.71
"232432"	2013-11-19 19:42:00	10.69
"232433"	2013-11-19 19:44:00	10.71
"232434"	2013-11-19 19:46:00	10.75
"232435"	2013-11-19 19:48:00	10.73
"232436"	2013-11-19 19:50:00	10.69
"232437"	2013-11-19 19:52:00	10.67
"232438"	2013-11-19 19:54:00	10.72
"232439"	2013-11-19 19:56:00	10.66
"232440"	2013-11-19 19:58:00	10.69
"232441"	2013-11-19 20:00:00	10.73
"232442"	2013-11-19 20:02:00	10.7
"232443"	2013-11-19 20:04:00	10.7
"232444"	2013-11-19 20:06:00	10.69
"232445"	2013-11-19 20:08:00	10.74
"232446"	2013-11-19 20:10:00	10.71
"232447"	2013-11-19 20:12:00	10.71
"232448"	2013-11-19 20:14:00	10.69
"232449"	2013-11-19 20:16:00	10.71
"232450"	2013-11-19 20:18:00	10.69
"232451"	2013-11-19 20:20:00	10.67
"232452"	2013-11-19 20:22:00	10.71
"232453"	2013-11-19 20:24:00	10.69
"232454"	2013-11-19 20:26:00	10.71
"232455"	2013-11-19 20:28:00	10.7
"232456"	2013-11-19 20:30:00	10.7
"232457"	2013-11-19 20:32:00	10.72
"232458"	2013-11-19 20:34:00	10.69
"232459"	2013-11-19 20:36:00	10.72
"232460"	2013-11-19 20:38:00	10.71
"232461"	2013-11-19 20:40:00	10.7
"232462"	2013-11-19 20:42:00	10.7
"232463"	2013-11-19 20:44:00	10.68
"232464"	2013-11-19 20:46:00	10.69
"232465"	2013-11-19 20:48:00	10.71
"232466"	2013-11-19 20:50:00	10.69
"232467"	2013-11-19 20:52:00	10.68
"232468"	2013-11-19 20:54:00	10.72
"232469"	2013-11-19 20:56:00	10.71
"232470"	2013-11-19 20:58:00	10.72
"232471"	2013-11-19 21:00:00	10.7
"232472"	2013-11-19 21:02:00	10.76
"232473"	2013-11-19 21:04:00	10.69
"232474"	2013-11-19 21:06:00	10.71
"232475"	2013-11-19 21:08:00	10.68
"232476"	2013-11-19 21:10:00	10.67
"232477"	2013-11-19 21:12:00	10.7
"232478"	2013-11-19 21:14:00	10.69
"232479"	2013-11-19 21:16:00	10.73
"232480"	2013-11-19 21:18:00	10.71
"232481"	2013-11-19 21:20:00	10.69
"232482"	2013-11-19 21:22:00	10.73
"232483"	2013-11-19 21:24:00	10.69
"232484"	2013-11-19 21:26:00	10.7
"232485"	2013-11-19 21:28:00	10.72
"232486"	2013-11-19 21:30:00	10.69
"232487"	2013-11-19 21:32:00	10.69
"232488"	2013-11-19 21:34:00	10.64
"232489"	2013-11-19 21:36:00	10.7
"232490"	2013-11-19 21:38:00	10.69
"232491"	2013-11-19 21:40:00	10.68
"232492"	2013-11-19 21:42:00	10.69
"232493"	2013-11-19 21:44:00	10.72
"232494"	2013-11-19 21:46:00	10.7
"232495"	2013-11-19 21:48:00	10.69
"232496"	2013-11-19 21:50:00	10.73
"232497"	2013-11-19 21:52:00	10.68
"232498"	2013-11-19 21:54:00	10.74
"232499"	2013-11-19 21:56:00	10.67
"232500"	2013-11-19 21:58:00	10.72
"232501"	2013-11-19 22:00:00	10.68
"232502"	2013-11-19 22:02:00	10.72
"232503"	2013-11-19 22:04:00	10.67
"232504"	2013-11-19 22:06:00	10.75
"232505"	2013-11-19 22:08:00	10.67
"232506"	2013-11-19 22:10:00	10.68
"232507"	2013-11-19 22:12:00	10.71
"232508"	2013-11-19 22:14:00	10.71
"232509"	2013-11-19 22:16:00	10.75
"232510"	2013-11-19 22:18:00	10.74
"232511"	2013-11-19 22:20:00	10.73
"232512"	2013-11-19 22:22:00	10.67
"232513"	2013-11-19 22:24:00	10.73
"232514"	2013-11-19 22:26:00	10.69
"232515"	2013-11-19 22:28:00	10.71
"232516"	2013-11-19 22:30:00	10.74
"232517"	2013-11-19 22:32:00	10.67
"232518"	2013-11-19 22:34:00	10.7
"232519"	2013-11-19 22:36:00	10.72
"232520"	2013-11-19 22:38:00	10.72
"232521"	2013-11-19 22:40:00	10.68
"232522"	2013-11-19 22:42:00	10.71
"232523"	2013-11-19 22:44:00	10.69
"232524"	2013-11-19 22:46:00	10.71
"232525"	2013-11-19 22:48:00	10.71
"232526"	2013-11-19 22:50:00	10.73
"232527"	2013-11-19 22:52:00	10.73
"232528"	2013-11-19 22:54:00	10.7
"232529"	2013-11-19 22:56:00	10.68
"232530"	2013-11-19 22:58:00	10.72
"232531"	2013-11-19 23:00:00	10.72
"232532"	2013-11-19 23:02:00	10.71
"232533"	2013-11-19 23:04:00	10.8
"232534"	2013-11-19 23:06:00	10.73
"232535"	2013-11-19 23:08:00	10.69
"232536"	2013-11-19 23:10:00	10.71
"232537"	2013-11-19 23:12:00	10.71
"232538"	2013-11-19 23:14:00	10.72
"232539"	2013-11-19 23:16:00	10.69
"232540"	2013-11-19 23:18:00	10.73
"232541"	2013-11-19 23:20:00	10.72
"232542"	2013-11-19 23:22:00	10.7
"232543"	2013-11-19 23:24:00	10.7
"232544"	2013-11-19 23:26:00	10.68
"232545"	2013-11-19 23:28:00	10.7
"232546"	2013-11-19 23:30:00	10.71
"232547"	2013-11-19 23:32:00	10.69
"232548"	2013-11-19 23:34:00	10.69
"232549"	2013-11-19 23:36:00	10.66
"232550"	2013-11-19 23:38:00	10.74
"232551"	2013-11-19 23:40:00	10.73
"232552"	2013-11-19 23:42:00	10.7
"232553"	2013-11-19 23:44:00	10.71
"232554"	2013-11-19 23:46:00	10.71
"232555"	2013-11-19 23:48:00	10.72
"232556"	2013-11-19 23:50:00	10.72
"232557"	2013-11-19 23:52:00	10.73
"232558"	2013-11-19 23:54:00	10.73
"232559"	2013-11-19 23:56:00	10.68
"232560"	2013-11-19 23:58:00	10.71
"232561"	2013-11-20 00:00:00	10.7
"232562"	2013-11-20 00:02:00	10.7
"232563"	2013-11-20 00:04:00	10.7
"232564"	2013-11-20 00:06:00	10.71
"232565"	2013-11-20 00:08:00	10.69
"232566"	2013-11-20 00:10:00	10.71
"232567"	2013-11-20 00:12:00	10.72
"232568"	2013-11-20 00:14:00	10.75
"232569"	2013-11-20 00:16:00	10.74
"232570"	2013-11-20 00:18:00	10.69
"232571"	2013-11-20 00:20:00	10.73
"232572"	2013-11-20 00:22:00	10.69
"232573"	2013-11-20 00:24:00	10.72
"232574"	2013-11-20 00:26:00	10.69
"232575"	2013-11-20 00:28:00	10.73
"232576"	2013-11-20 00:30:00	10.73
"232577"	2013-11-20 00:32:00	10.72
"232578"	2013-11-20 00:34:00	10.72
"232579"	2013-11-20 00:36:00	10.71
"232580"	2013-11-20 00:38:00	10.71
"232581"	2013-11-20 00:40:00	10.71
"232582"	2013-11-20 00:42:00	10.71
"232583"	2013-11-20 00:44:00	10.7
"232584"	2013-11-20 00:46:00	10.72
"232585"	2013-11-20 00:48:00	10.7
"232586"	2013-11-20 00:50:00	10.71
"232587"	2013-11-20 00:52:00	10.68
"232588"	2013-11-20 00:54:00	10.7
"232589"	2013-11-20 00:56:00	10.73
"232590"	2013-11-20 00:58:00	10.72
"232591"	2013-11-20 01:00:00	10.7
"232592"	2013-11-20 01:02:00	10.72
"232593"	2013-11-20 01:04:00	10.72
"232594"	2013-11-20 01:06:00	10.71
"232595"	2013-11-20 01:08:00	10.7
"232596"	2013-11-20 01:10:00	10.72
"232597"	2013-11-20 01:12:00	10.72
"232598"	2013-11-20 01:14:00	10.73
"232599"	2013-11-20 01:16:00	10.75
"232600"	2013-11-20 01:18:00	10.72
"232601"	2013-11-20 01:20:00	10.68
"232602"	2013-11-20 01:22:00	10.75
"232603"	2013-11-20 01:24:00	10.74
"232604"	2013-11-20 01:26:00	10.73
"232605"	2013-11-20 01:28:00	10.7
"232606"	2013-11-20 01:30:00	10.7
"232607"	2013-11-20 01:32:00	10.7
"232608"	2013-11-20 01:34:00	10.7
"232609"	2013-11-20 01:36:00	10.72
"232610"	2013-11-20 01:38:00	10.72
"232611"	2013-11-20 01:40:00	10.69
"232612"	2013-11-20 01:42:00	10.73
"232613"	2013-11-20 01:44:00	10.75
"232614"	2013-11-20 01:46:00	10.74
"232615"	2013-11-20 01:48:00	10.7
"232616"	2013-11-20 01:50:00	10.71
"232617"	2013-11-20 01:52:00	10.74
"232618"	2013-11-20 01:54:00	10.71
"232619"	2013-11-20 01:56:00	10.73
"232620"	2013-11-20 01:58:00	10.74
"232621"	2013-11-20 02:00:00	10.73
"232622"	2013-11-20 02:02:00	10.72
"232623"	2013-11-20 02:04:00	10.72
"232624"	2013-11-20 02:06:00	10.75
"232625"	2013-11-20 02:08:00	10.73
"232626"	2013-11-20 02:10:00	10.7
"232627"	2013-11-20 02:12:00	10.73
"232628"	2013-11-20 02:14:00	10.73
"232629"	2013-11-20 02:16:00	10.71
"232630"	2013-11-20 02:18:00	10.7
"232631"	2013-11-20 02:20:00	10.75
"232632"	2013-11-20 02:22:00	10.75
"232633"	2013-11-20 02:24:00	10.71
"232634"	2013-11-20 02:26:00	10.71
"232635"	2013-11-20 02:28:00	10.73
"232636"	2013-11-20 02:30:00	10.71
"232637"	2013-11-20 02:32:00	10.71
"232638"	2013-11-20 02:34:00	10.73
"232639"	2013-11-20 02:36:00	10.74
"232640"	2013-11-20 02:38:00	10.71
"232641"	2013-11-20 02:40:00	10.71
"232642"	2013-11-20 02:42:00	10.7
"232643"	2013-11-20 02:44:00	10.77
"232644"	2013-11-20 02:46:00	10.71
"232645"	2013-11-20 02:48:00	10.74
"232646"	2013-11-20 02:50:00	10.75
"232647"	2013-11-20 02:52:00	10.74
"232648"	2013-11-20 02:54:00	10.74
"232649"	2013-11-20 02:56:00	10.73
"232650"	2013-11-20 02:58:00	10.73
"232651"	2013-11-20 03:00:00	10.72
"232652"	2013-11-20 03:02:00	10.73
"232653"	2013-11-20 03:04:00	10.69
"232654"	2013-11-20 03:06:00	10.72
"232655"	2013-11-20 03:08:00	10.73
"232656"	2013-11-20 03:10:00	10.74
"232657"	2013-11-20 03:12:00	10.73
"232658"	2013-11-20 03:14:00	10.7
"232659"	2013-11-20 03:16:00	10.71
"232660"	2013-11-20 03:18:00	10.71
"232661"	2013-11-20 03:20:00	10.73
"232662"	2013-11-20 03:22:00	10.72
"232663"	2013-11-20 03:24:00	10.71
"232664"	2013-11-20 03:26:00	10.71
"232665"	2013-11-20 03:28:00	10.69
"232666"	2013-11-20 03:30:00	10.72
"232667"	2013-11-20 03:32:00	10.73
"232668"	2013-11-20 03:34:00	10.75
"232669"	2013-11-20 03:36:00	10.71
"232670"	2013-11-20 03:38:00	10.73
"232671"	2013-11-20 03:40:00	10.74
"232672"	2013-11-20 03:42:00	10.7
"232673"	2013-11-20 03:44:00	10.73
"232674"	2013-11-20 03:46:00	10.7
"232675"	2013-11-20 03:48:00	10.72
"232676"	2013-11-20 03:50:00	10.73
"232677"	2013-11-20 03:52:00	10.71
"232678"	2013-11-20 03:54:00	10.72
"232679"	2013-11-20 03:56:00	10.72
"232680"	2013-11-20 03:58:00	10.7
"232681"	2013-11-20 04:00:00	10.73
"232682"	2013-11-20 04:02:00	10.75
"232683"	2013-11-20 04:04:00	10.73
"232684"	2013-11-20 04:06:00	10.73
"232685"	2013-11-20 04:08:00	10.74
"232686"	2013-11-20 04:10:00	10.72
"232687"	2013-11-20 04:12:00	10.74
"232688"	2013-11-20 04:14:00	10.72
"232689"	2013-11-20 04:16:00	10.71
"232690"	2013-11-20 04:18:00	10.68
"232691"	2013-11-20 04:20:00	10.75
"232692"	2013-11-20 04:22:00	10.74
"232693"	2013-11-20 04:24:00	10.76
"232694"	2013-11-20 04:26:00	10.72
"232695"	2013-11-20 04:28:00	10.71
"232696"	2013-11-20 04:30:00	10.76
"232697"	2013-11-20 04:32:00	10.73
"232698"	2013-11-20 04:34:00	10.75
"232699"	2013-11-20 04:36:00	10.76
"232700"	2013-11-20 04:38:00	10.74
"232701"	2013-11-20 04:40:00	10.75
"232702"	2013-11-20 04:42:00	10.71
"232703"	2013-11-20 04:44:00	10.73
"232704"	2013-11-20 04:46:00	10.72
"232705"	2013-11-20 04:48:00	10.72
"232706"	2013-11-20 04:50:00	10.72
"232707"	2013-11-20 04:52:00	10.75
"232708"	2013-11-20 04:54:00	10.76
"232709"	2013-11-20 04:56:00	10.73
"232710"	2013-11-20 04:58:00	10.74
"232711"	2013-11-20 05:00:00	10.78
"232712"	2013-11-20 05:02:00	10.77
"232713"	2013-11-20 05:04:00	10.74
"232714"	2013-11-20 05:06:00	10.77
"232715"	2013-11-20 05:08:00	10.75
"232716"	2013-11-20 05:10:00	10.72
"232717"	2013-11-20 05:12:00	10.77
"232718"	2013-11-20 05:14:00	10.76
"232719"	2013-11-20 05:16:00	10.76
"232720"	2013-11-20 05:18:00	10.75
"232721"	2013-11-20 05:20:00	10.74
"232722"	2013-11-20 05:22:00	10.74
"232723"	2013-11-20 05:24:00	10.74
"232724"	2013-11-20 05:26:00	10.75
"232725"	2013-11-20 05:28:00	10.75
"232726"	2013-11-20 05:30:00	10.74
"232727"	2013-11-20 05:32:00	10.73
"232728"	2013-11-20 05:34:00	10.73
"232729"	2013-11-20 05:36:00	10.72
"232730"	2013-11-20 05:38:00	10.79
"232731"	2013-11-20 05:40:00	10.75
"232732"	2013-11-20 05:42:00	10.74
"232733"	2013-11-20 05:44:00	10.73
"232734"	2013-11-20 05:46:00	10.75
"232735"	2013-11-20 05:48:00	10.75
"232736"	2013-11-20 05:50:00	10.74
"232737"	2013-11-20 05:52:00	10.75
"232738"	2013-11-20 05:54:00	10.78
"232739"	2013-11-20 05:56:00	10.72
"232740"	2013-11-20 05:58:00	10.75
"232741"	2013-11-20 06:00:00	10.72
"232742"	2013-11-20 06:02:00	10.75
"232743"	2013-11-20 06:04:00	10.74
"232744"	2013-11-20 06:06:00	10.77
"232745"	2013-11-20 06:08:00	10.75
"232746"	2013-11-20 06:10:00	10.75
"232747"	2013-11-20 06:12:00	10.75
"232748"	2013-11-20 06:14:00	10.77
"232749"	2013-11-20 06:16:00	10.78
"232750"	2013-11-20 06:18:00	10.79
"232751"	2013-11-20 06:20:00	10.73
"232752"	2013-11-20 06:22:00	10.78
"232753"	2013-11-20 06:24:00	10.76
"232754"	2013-11-20 06:26:00	10.83
"232755"	2013-11-20 06:28:00	10.8
"232756"	2013-11-20 06:30:00	10.75
"232757"	2013-11-20 06:32:00	10.77
"232758"	2013-11-20 06:34:00	10.74
"232759"	2013-11-20 06:36:00	10.7
"232760"	2013-11-20 06:38:00	10.77
"232761"	2013-11-20 06:40:00	10.76
"232762"	2013-11-20 06:42:00	10.75
"232763"	2013-11-20 06:44:00	10.75
"232764"	2013-11-20 06:46:00	10.74
"232765"	2013-11-20 06:48:00	10.71
"232766"	2013-11-20 06:50:00	10.73
"232767"	2013-11-20 06:52:00	10.78
"232768"	2013-11-20 06:54:00	10.75
"232769"	2013-11-20 06:56:00	10.73
"232770"	2013-11-20 06:58:00	10.79
"232771"	2013-11-20 07:00:00	10.79
"232772"	2013-11-20 07:02:00	10.75
"232773"	2013-11-20 07:04:00	10.78
"232774"	2013-11-20 07:06:00	10.75
"232775"	2013-11-20 07:08:00	10.73
"232776"	2013-11-20 07:10:00	10.74
"232777"	2013-11-20 07:12:00	10.78
"232778"	2013-11-20 07:14:00	10.79
"232779"	2013-11-20 07:16:00	10.75
"232780"	2013-11-20 07:18:00	10.78
"232781"	2013-11-20 07:20:00	10.79
"232782"	2013-11-20 07:22:00	10.75
"232783"	2013-11-20 07:24:00	10.71
"232784"	2013-11-20 07:26:00	10.76
"232785"	2013-11-20 07:28:00	10.78
"232786"	2013-11-20 07:30:00	10.78
"232787"	2013-11-20 07:32:00	10.76
"232788"	2013-11-20 07:34:00	10.77
"232789"	2013-11-20 07:36:00	10.79
"232790"	2013-11-20 07:38:00	10.79
"232791"	2013-11-20 07:40:00	10.74
"232792"	2013-11-20 07:42:00	10.77
"232793"	2013-11-20 07:44:00	10.8
"232794"	2013-11-20 07:46:00	10.77
"232795"	2013-11-20 07:48:00	10.78
"232796"	2013-11-20 07:50:00	10.76
"232797"	2013-11-20 07:52:00	10.79
"232798"	2013-11-20 07:54:00	10.79
"232799"	2013-11-20 07:56:00	10.74
"232800"	2013-11-20 07:58:00	10.75
"232801"	2013-11-20 08:00:00	10.78
"232802"	2013-11-20 08:02:00	10.76
"232803"	2013-11-20 08:04:00	10.76
"232804"	2013-11-20 08:06:00	10.74
"232805"	2013-11-20 08:08:00	10.74
"232806"	2013-11-20 08:10:00	10.77
"232807"	2013-11-20 08:12:00	10.71
"232808"	2013-11-20 08:14:00	10.71
"232809"	2013-11-20 08:16:00	10.79
"232810"	2013-11-20 08:18:00	10.72
"232811"	2013-11-20 08:20:00	10.76
"232812"	2013-11-20 08:22:00	10.76
"232813"	2013-11-20 08:24:00	10.71
"232814"	2013-11-20 08:26:00	10.76
"232815"	2013-11-20 08:28:00	10.72
"232816"	2013-11-20 08:30:00	10.74
"232817"	2013-11-20 08:32:00	10.77
"232818"	2013-11-20 08:34:00	10.81
"232819"	2013-11-20 08:36:00	10.76
"232820"	2013-11-20 08:38:00	10.75
"232821"	2013-11-20 08:40:00	10.73
"232822"	2013-11-20 08:42:00	10.75
"232823"	2013-11-20 08:44:00	10.76
"232824"	2013-11-20 08:46:00	10.76
"232825"	2013-11-20 08:48:00	10.75
"232826"	2013-11-20 08:50:00	10.77
"232827"	2013-11-20 08:52:00	10.74
"232828"	2013-11-20 08:54:00	10.77
"232829"	2013-11-20 08:56:00	10.74
"232830"	2013-11-20 08:58:00	10.75
"232831"	2013-11-20 09:00:00	10.8
"232832"	2013-11-20 09:02:00	10.76
"232833"	2013-11-20 09:04:00	10.79
"232834"	2013-11-20 09:06:00	10.76
"232835"	2013-11-20 09:08:00	10.79
"232836"	2013-11-20 09:10:00	10.75
"232837"	2013-11-20 09:12:00	10.76
"232838"	2013-11-20 09:14:00	10.75
"232839"	2013-11-20 09:16:00	10.74
"232840"	2013-11-20 09:18:00	10.78
"232841"	2013-11-20 09:20:00	10.77
"232842"	2013-11-20 09:22:00	10.76
"232843"	2013-11-20 09:24:00	10.78
"232844"	2013-11-20 09:26:00	10.76
"232845"	2013-11-20 09:28:00	10.75
"232846"	2013-11-20 09:30:00	10.75
"232847"	2013-11-20 09:32:00	10.76
"232848"	2013-11-20 09:34:00	10.73
"232849"	2013-11-20 09:36:00	10.77
"232850"	2013-11-20 09:38:00	10.75
"232851"	2013-11-20 09:40:00	10.77
"232852"	2013-11-20 09:42:00	10.74
"232853"	2013-11-20 09:44:00	10.75
"232854"	2013-11-20 09:46:00	10.74
"232855"	2013-11-20 09:48:00	10.79
"232856"	2013-11-20 09:50:00	10.83
"232857"	2013-11-20 09:52:00	10.79
"232858"	2013-11-20 09:54:00	10.81
"232859"	2013-11-20 09:56:00	10.77
"232860"	2013-11-20 09:58:00	10.76
"232861"	2013-11-20 10:00:00	10.76
"232862"	2013-11-20 10:02:00	10.79
"232863"	2013-11-20 10:04:00	10.72
"232864"	2013-11-20 10:06:00	10.76
"232865"	2013-11-20 10:08:00	10.82
"232866"	2013-11-20 10:10:00	10.75
"232867"	2013-11-20 10:12:00	10.77
"232868"	2013-11-20 10:14:00	10.76
"232869"	2013-11-20 10:16:00	10.79
"232870"	2013-11-20 10:18:00	10.76
"232871"	2013-11-20 10:20:00	10.78
"232872"	2013-11-20 10:22:00	10.8
"232873"	2013-11-20 10:24:00	10.76
"232874"	2013-11-20 10:26:00	10.76
"232875"	2013-11-20 10:28:00	10.79
"232876"	2013-11-20 10:30:00	10.75
"232877"	2013-11-20 10:32:00	10.78
"232878"	2013-11-20 10:34:00	10.81
"232879"	2013-11-20 10:36:00	10.75
"232880"	2013-11-20 10:38:00	10.78
"232881"	2013-11-20 10:40:00	10.76
"232882"	2013-11-20 10:42:00	10.76
"232883"	2013-11-20 10:44:00	10.77
"232884"	2013-11-20 10:46:00	10.75
"232885"	2013-11-20 10:48:00	10.78
"232886"	2013-11-20 10:50:00	10.76
"232887"	2013-11-20 10:52:00	10.77
"232888"	2013-11-20 10:54:00	10.73
"232889"	2013-11-20 10:56:00	10.75
"232890"	2013-11-20 10:58:00	10.77
"232891"	2013-11-20 11:00:00	10.79
"232892"	2013-11-20 11:02:00	10.73
"232893"	2013-11-20 11:04:00	10.8
"232894"	2013-11-20 11:06:00	10.76
"232895"	2013-11-20 11:08:00	10.79
"232896"	2013-11-20 11:10:00	10.81
"232897"	2013-11-20 11:12:00	10.76
"232898"	2013-11-20 11:14:00	10.76
"232899"	2013-11-20 11:16:00	10.76
"232900"	2013-11-20 11:18:00	10.77
"232901"	2013-11-20 11:20:00	10.77
"232902"	2013-11-20 11:22:00	10.77
"232903"	2013-11-20 11:24:00	10.78
"232904"	2013-11-20 11:26:00	10.8
"232905"	2013-11-20 11:28:00	10.77
"232906"	2013-11-20 11:30:00	10.79
"232907"	2013-11-20 11:32:00	10.79
"232908"	2013-11-20 11:34:00	10.8
"232909"	2013-11-20 11:36:00	10.81
"232910"	2013-11-20 11:38:00	10.79
"232911"	2013-11-20 11:40:00	10.74
"232912"	2013-11-20 11:42:00	10.79
"232913"	2013-11-20 11:44:00	10.74
"232914"	2013-11-20 11:46:00	10.79
"232915"	2013-11-20 11:48:00	10.76
"232916"	2013-11-20 11:50:00	10.77
"232917"	2013-11-20 11:52:00	10.78
"232918"	2013-11-20 11:54:00	10.78
"232919"	2013-11-20 11:56:00	10.74
"232920"	2013-11-20 11:58:00	10.74
"232921"	2013-11-20 12:00:00	10.78
"232922"	2013-11-20 12:02:00	10.79
"232923"	2013-11-20 12:04:00	10.76
"232924"	2013-11-20 12:06:00	10.78
"232925"	2013-11-20 12:08:00	10.77
"232926"	2013-11-20 12:10:00	10.78
"232927"	2013-11-20 12:12:00	10.78
"232928"	2013-11-20 12:14:00	10.77
"232929"	2013-11-20 12:16:00	10.76
"232930"	2013-11-20 12:18:00	10.78
"232931"	2013-11-20 12:20:00	10.78
"232932"	2013-11-20 12:22:00	10.8
"232933"	2013-11-20 12:24:00	10.76
"232934"	2013-11-20 12:26:00	10.77
"232935"	2013-11-20 12:28:00	10.78
"232936"	2013-11-20 12:30:00	10.77
"232937"	2013-11-20 12:32:00	10.82
"232938"	2013-11-20 12:34:00	10.8
"232939"	2013-11-20 12:36:00	10.78
"232940"	2013-11-20 12:38:00	10.79
"232941"	2013-11-20 12:40:00	10.77
"232942"	2013-11-20 12:42:00	10.8
"232943"	2013-11-20 12:44:00	10.81
"232944"	2013-11-20 12:46:00	10.77
"232945"	2013-11-20 12:48:00	10.77
"232946"	2013-11-20 12:50:00	10.81
"232947"	2013-11-20 12:52:00	10.8
"232948"	2013-11-20 12:54:00	10.77
"232949"	2013-11-20 12:56:00	10.79
"232950"	2013-11-20 12:58:00	10.83
"232951"	2013-11-20 13:00:00	10.77
"232952"	2013-11-20 13:02:00	10.81
"232953"	2013-11-20 13:04:00	10.76
"232954"	2013-11-20 13:06:00	10.81
"232955"	2013-11-20 13:08:00	10.82
"232956"	2013-11-20 13:10:00	10.8
"232957"	2013-11-20 13:12:00	10.79
"232958"	2013-11-20 13:14:00	10.77
"232959"	2013-11-20 13:16:00	10.79
"232960"	2013-11-20 13:18:00	10.81
"232961"	2013-11-20 13:20:00	10.79
"232962"	2013-11-20 13:22:00	10.75
"232963"	2013-11-20 13:24:00	10.8
"232964"	2013-11-20 13:26:00	10.8
"232965"	2013-11-20 13:28:00	10.8
"232966"	2013-11-20 13:30:00	10.78
"232967"	2013-11-20 13:32:00	10.78
"232968"	2013-11-20 13:34:00	10.75
"232969"	2013-11-20 13:36:00	10.8
"232970"	2013-11-20 13:38:00	10.81
"232971"	2013-11-20 13:40:00	10.78
"232972"	2013-11-20 13:42:00	10.78
"232973"	2013-11-20 13:44:00	10.76
"232974"	2013-11-20 13:46:00	10.81
"232975"	2013-11-20 13:48:00	10.86
"232976"	2013-11-20 13:50:00	10.74
"232977"	2013-11-20 13:52:00	10.82
"232978"	2013-11-20 13:54:00	10.81
"232979"	2013-11-20 13:56:00	10.81
"232980"	2013-11-20 13:58:00	10.8
"232981"	2013-11-20 14:00:00	10.77
"232982"	2013-11-20 14:02:00	10.79
"232983"	2013-11-20 14:04:00	10.8
"232984"	2013-11-20 14:06:00	10.79
"232985"	2013-11-20 14:08:00	10.77
"232986"	2013-11-20 14:10:00	10.8
"232987"	2013-11-20 14:12:00	10.78
"232988"	2013-11-20 14:14:00	10.8
"232989"	2013-11-20 14:16:00	10.8
"232990"	2013-11-20 14:18:00	10.8
"232991"	2013-11-20 14:20:00	10.79
"232992"	2013-11-20 14:22:00	10.79
"232993"	2013-11-20 14:24:00	10.75
"232994"	2013-11-20 14:26:00	10.79
"232995"	2013-11-20 14:28:00	10.77
"232996"	2013-11-20 14:30:00	10.78
"232997"	2013-11-20 14:32:00	10.78
"232998"	2013-11-20 14:34:00	10.79
"232999"	2013-11-20 14:36:00	10.79
"233000"	2013-11-20 14:38:00	10.79
"233001"	2013-11-20 14:40:00	10.8
"233002"	2013-11-20 14:42:00	10.8
"233003"	2013-11-20 14:44:00	10.78
"233004"	2013-11-20 14:46:00	10.83
"233005"	2013-11-20 14:48:00	10.76
"233006"	2013-11-20 14:50:00	10.78
"233007"	2013-11-20 14:52:00	10.79
"233008"	2013-11-20 14:54:00	10.79
"233009"	2013-11-20 14:56:00	10.77
"233010"	2013-11-20 14:58:00	10.8
"233011"	2013-11-20 15:00:00	10.77
"233012"	2013-11-20 15:02:00	10.8
"233013"	2013-11-20 15:04:00	10.8
"233014"	2013-11-20 15:06:00	10.77
"233015"	2013-11-20 15:08:00	10.84
"233016"	2013-11-20 15:10:00	10.78
"233017"	2013-11-20 15:12:00	10.77
"233018"	2013-11-20 15:14:00	10.8
"233019"	2013-11-20 15:16:00	10.79
"233020"	2013-11-20 15:18:00	10.78
"233021"	2013-11-20 15:20:00	10.84
"233022"	2013-11-20 15:22:00	10.81
"233023"	2013-11-20 15:24:00	10.79
"233024"	2013-11-20 15:26:00	10.77
"233025"	2013-11-20 15:28:00	10.79
"233026"	2013-11-20 15:30:00	10.78
"233027"	2013-11-20 15:32:00	10.78
"233028"	2013-11-20 15:34:00	10.78
"233029"	2013-11-20 15:36:00	10.77
"233030"	2013-11-20 15:38:00	10.78
"233031"	2013-11-20 15:40:00	10.82
"233032"	2013-11-20 15:42:00	10.76
"233033"	2013-11-20 15:44:00	10.77
"233034"	2013-11-20 15:46:00	10.81
"233035"	2013-11-20 15:48:00	10.78
"233036"	2013-11-20 15:50:00	10.79
"233037"	2013-11-20 15:52:00	10.8
"233038"	2013-11-20 15:54:00	10.82
"233039"	2013-11-20 15:56:00	10.83
"233040"	2013-11-20 15:58:00	10.79
"233041"	2013-11-20 16:00:00	10.8
"233042"	2013-11-20 16:02:00	10.78
"233043"	2013-11-20 16:04:00	10.74
"233044"	2013-11-20 16:06:00	10.8
"233045"	2013-11-20 16:08:00	10.79
"233046"	2013-11-20 16:10:00	10.79
"233047"	2013-11-20 16:12:00	10.77
"233048"	2013-11-20 16:14:00	10.79
"233049"	2013-11-20 16:16:00	10.79
"233050"	2013-11-20 16:18:00	10.81
"233051"	2013-11-20 16:20:00	10.82
"233052"	2013-11-20 16:22:00	10.8
"233053"	2013-11-20 16:24:00	10.79
"233054"	2013-11-20 16:26:00	10.79
"233055"	2013-11-20 16:28:00	10.86
"233056"	2013-11-20 16:30:00	10.79
"233057"	2013-11-20 16:32:00	10.81
"233058"	2013-11-20 16:34:00	10.8
"233059"	2013-11-20 16:36:00	10.79
"233060"	2013-11-20 16:38:00	10.79
"233061"	2013-11-20 16:40:00	10.79
"233062"	2013-11-20 16:42:00	10.81
"233063"	2013-11-20 16:44:00	10.8
"233064"	2013-11-20 16:46:00	10.79
"233065"	2013-11-20 16:48:00	10.8
"233066"	2013-11-20 16:50:00	10.78
"233067"	2013-11-20 16:52:00	10.79
"233068"	2013-11-20 16:54:00	10.8
"233069"	2013-11-20 16:56:00	10.82
"233070"	2013-11-20 16:58:00	10.79
"233071"	2013-11-20 17:00:00	10.8
"233072"	2013-11-20 17:02:00	10.81
"233073"	2013-11-20 17:04:00	10.8
"233074"	2013-11-20 17:06:00	10.79
"233075"	2013-11-20 17:08:00	10.78
"233076"	2013-11-20 17:10:00	10.74
"233077"	2013-11-20 17:12:00	10.8
"233078"	2013-11-20 17:14:00	10.8
"233079"	2013-11-20 17:16:00	10.81
"233080"	2013-11-20 17:18:00	10.81
"233081"	2013-11-20 17:20:00	10.79
"233082"	2013-11-20 17:22:00	10.77
"233083"	2013-11-20 17:24:00	10.76
"233084"	2013-11-20 17:26:00	10.8
"233085"	2013-11-20 17:28:00	10.8
"233086"	2013-11-20 17:30:00	10.82
"233087"	2013-11-20 17:32:00	10.85
"233088"	2013-11-20 17:34:00	10.76
"233089"	2013-11-20 17:36:00	10.83
"233090"	2013-11-20 17:38:00	10.8
"233091"	2013-11-20 17:40:00	10.8
"233092"	2013-11-20 17:42:00	10.82
"233093"	2013-11-20 17:44:00	10.78
"233094"	2013-11-20 17:46:00	10.8
"233095"	2013-11-20 17:48:00	10.78
"233096"	2013-11-20 17:50:00	10.79
"233097"	2013-11-20 17:52:00	10.82
"233098"	2013-11-20 17:54:00	10.76
"233099"	2013-11-20 17:56:00	10.81
"233100"	2013-11-20 17:58:00	10.79
"233101"	2013-11-20 18:00:00	10.83
"233102"	2013-11-20 18:02:00	10.8
"233103"	2013-11-20 18:04:00	10.82
"233104"	2013-11-20 18:06:00	10.8
"233105"	2013-11-20 18:08:00	10.81
"233106"	2013-11-20 18:10:00	10.82
"233107"	2013-11-20 18:12:00	10.84
"233108"	2013-11-20 18:14:00	10.78
"233109"	2013-11-20 18:16:00	10.79
"233110"	2013-11-20 18:18:00	10.81
"233111"	2013-11-20 18:20:00	10.83
"233112"	2013-11-20 18:22:00	10.84
"233113"	2013-11-20 18:24:00	10.78
"233114"	2013-11-20 18:26:00	10.79
"233115"	2013-11-20 18:28:00	10.81
"233116"	2013-11-20 18:30:00	10.8
"233117"	2013-11-20 18:32:00	10.8
"233118"	2013-11-20 18:34:00	10.81
"233119"	2013-11-20 18:36:00	10.81
"233120"	2013-11-20 18:38:00	10.81
"233121"	2013-11-20 18:40:00	10.83
"233122"	2013-11-20 18:42:00	10.78
"233123"	2013-11-20 18:44:00	10.78
"233124"	2013-11-20 18:46:00	10.79
"233125"	2013-11-20 18:48:00	10.75
"233126"	2013-11-20 18:50:00	10.79
"233127"	2013-11-20 18:52:00	10.78
"233128"	2013-11-20 18:54:00	10.81
"233129"	2013-11-20 18:56:00	10.82
"233130"	2013-11-20 18:58:00	10.84
"233131"	2013-11-20 19:00:00	10.79
"233132"	2013-11-20 19:02:00	10.81
"233133"	2013-11-20 19:04:00	10.83
"233134"	2013-11-20 19:06:00	10.81
"233135"	2013-11-20 19:08:00	10.82
"233136"	2013-11-20 19:10:00	10.82
"233137"	2013-11-20 19:12:00	10.78
"233138"	2013-11-20 19:14:00	10.79
"233139"	2013-11-20 19:16:00	10.85
"233140"	2013-11-20 19:18:00	10.8
"233141"	2013-11-20 19:20:00	10.81
"233142"	2013-11-20 19:22:00	10.8
"233143"	2013-11-20 19:24:00	10.83
"233144"	2013-11-20 19:26:00	10.82
"233145"	2013-11-20 19:28:00	10.82
"233146"	2013-11-20 19:30:00	10.82
"233147"	2013-11-20 19:32:00	10.8
"233148"	2013-11-20 19:34:00	10.84
"233149"	2013-11-20 19:36:00	10.84
"233150"	2013-11-20 19:38:00	10.82
"233151"	2013-11-20 19:40:00	10.77
"233152"	2013-11-20 19:42:00	10.8
"233153"	2013-11-20 19:44:00	10.77
"233154"	2013-11-20 19:46:00	10.83
"233155"	2013-11-20 19:48:00	10.78
"233156"	2013-11-20 19:50:00	10.83
"233157"	2013-11-20 19:52:00	10.8
"233158"	2013-11-20 19:54:00	10.8
"233159"	2013-11-20 19:56:00	10.81
"233160"	2013-11-20 19:58:00	10.8
"233161"	2013-11-20 20:00:00	10.83
"233162"	2013-11-20 20:02:00	10.79
"233163"	2013-11-20 20:04:00	10.79
"233164"	2013-11-20 20:06:00	10.77
"233165"	2013-11-20 20:08:00	10.8
"233166"	2013-11-20 20:10:00	10.82
"233167"	2013-11-20 20:12:00	10.77
"233168"	2013-11-20 20:14:00	10.8
"233169"	2013-11-20 20:16:00	10.85
"233170"	2013-11-20 20:18:00	10.83
"233171"	2013-11-20 20:20:00	10.82
"233172"	2013-11-20 20:22:00	10.82
"233173"	2013-11-20 20:24:00	10.81
"233174"	2013-11-20 20:26:00	10.82
"233175"	2013-11-20 20:28:00	10.82
"233176"	2013-11-20 20:30:00	10.84
"233177"	2013-11-20 20:32:00	10.8
"233178"	2013-11-20 20:34:00	10.81
"233179"	2013-11-20 20:36:00	10.84
"233180"	2013-11-20 20:38:00	10.81
"233181"	2013-11-20 20:40:00	10.85
"233182"	2013-11-20 20:42:00	10.82
"233183"	2013-11-20 20:44:00	10.81
"233184"	2013-11-20 20:46:00	10.8
"233185"	2013-11-20 20:48:00	10.77
"233186"	2013-11-20 20:50:00	10.8
"233187"	2013-11-20 20:52:00	10.84
"233188"	2013-11-20 20:54:00	10.81
"233189"	2013-11-20 20:56:00	10.82
"233190"	2013-11-20 20:58:00	10.83
"233191"	2013-11-20 21:00:00	10.8
"233192"	2013-11-20 21:02:00	10.78
"233193"	2013-11-20 21:04:00	10.77
"233194"	2013-11-20 21:06:00	10.8
"233195"	2013-11-20 21:08:00	10.83
"233196"	2013-11-20 21:10:00	10.82
"233197"	2013-11-20 21:12:00	10.81
"233198"	2013-11-20 21:14:00	10.77
"233199"	2013-11-20 21:16:00	10.81
"233200"	2013-11-20 21:18:00	10.8
"233201"	2013-11-20 21:20:00	10.78
"233202"	2013-11-20 21:22:00	10.8
"233203"	2013-11-20 21:24:00	10.79
"233204"	2013-11-20 21:26:00	10.82
"233205"	2013-11-20 21:28:00	10.78
"233206"	2013-11-20 21:30:00	10.79
"233207"	2013-11-20 21:32:00	10.81
"233208"	2013-11-20 21:34:00	10.81
"233209"	2013-11-20 21:36:00	10.82
"233210"	2013-11-20 21:38:00	10.84
"233211"	2013-11-20 21:40:00	10.85
"233212"	2013-11-20 21:42:00	10.81
"233213"	2013-11-20 21:44:00	10.84
"233214"	2013-11-20 21:46:00	10.8
"233215"	2013-11-20 21:48:00	10.85
"233216"	2013-11-20 21:50:00	10.83
"233217"	2013-11-20 21:52:00	10.8
"233218"	2013-11-20 21:54:00	10.82
"233219"	2013-11-20 21:56:00	10.8
"233220"	2013-11-20 21:58:00	10.85
"233221"	2013-11-20 22:00:00	10.83
"233222"	2013-11-20 22:02:00	10.84
"233223"	2013-11-20 22:04:00	10.83
"233224"	2013-11-20 22:06:00	10.84
"233225"	2013-11-20 22:08:00	10.82
"233226"	2013-11-20 22:10:00	10.84
"233227"	2013-11-20 22:12:00	10.79
"233228"	2013-11-20 22:14:00	10.84
"233229"	2013-11-20 22:16:00	10.84
"233230"	2013-11-20 22:18:00	10.82
"233231"	2013-11-20 22:20:00	10.81
"233232"	2013-11-20 22:22:00	10.83
"233233"	2013-11-20 22:24:00	10.78
"233234"	2013-11-20 22:26:00	10.83
"233235"	2013-11-20 22:28:00	10.85
"233236"	2013-11-20 22:30:00	10.81
"233237"	2013-11-20 22:32:00	10.79
"233238"	2013-11-20 22:34:00	10.79
"233239"	2013-11-20 22:36:00	10.83
"233240"	2013-11-20 22:38:00	10.8
"233241"	2013-11-20 22:40:00	10.82
"233242"	2013-11-20 22:42:00	10.79
"233243"	2013-11-20 22:44:00	10.79
"233244"	2013-11-20 22:46:00	10.84
"233245"	2013-11-20 22:48:00	10.82
"233246"	2013-11-20 22:50:00	10.82
"233247"	2013-11-20 22:52:00	10.8
"233248"	2013-11-20 22:54:00	10.85
"233249"	2013-11-20 22:56:00	10.81
"233250"	2013-11-20 22:58:00	10.86
"233251"	2013-11-20 23:00:00	10.81
"233252"	2013-11-20 23:02:00	10.78
"233253"	2013-11-20 23:04:00	10.82
"233254"	2013-11-20 23:06:00	10.82
"233255"	2013-11-20 23:08:00	10.81
"233256"	2013-11-20 23:10:00	10.82
"233257"	2013-11-20 23:12:00	10.82
"233258"	2013-11-20 23:14:00	10.84
"233259"	2013-11-20 23:16:00	10.81
"233260"	2013-11-20 23:18:00	10.81
"233261"	2013-11-20 23:20:00	10.83
"233262"	2013-11-20 23:22:00	10.84
"233263"	2013-11-20 23:24:00	10.82
"233264"	2013-11-20 23:26:00	10.78
"233265"	2013-11-20 23:28:00	10.8
"233266"	2013-11-20 23:30:00	10.82
"233267"	2013-11-20 23:32:00	10.82
"233268"	2013-11-20 23:34:00	10.81
"233269"	2013-11-20 23:36:00	10.82
"233270"	2013-11-20 23:38:00	10.78
"233271"	2013-11-20 23:40:00	10.83
"233272"	2013-11-20 23:42:00	10.81
"233273"	2013-11-20 23:44:00	10.82
"233274"	2013-11-20 23:46:00	10.79
"233275"	2013-11-20 23:48:00	10.86
"233276"	2013-11-20 23:50:00	10.79
"233277"	2013-11-20 23:52:00	10.8
"233278"	2013-11-20 23:54:00	10.81
"233279"	2013-11-20 23:56:00	10.77
"233280"	2013-11-20 23:58:00	10.81
"233281"	2013-11-21 00:00:00	10.85
"233282"	2013-11-21 00:02:00	10.8
"233283"	2013-11-21 00:04:00	10.83
"233284"	2013-11-21 00:06:00	10.82
"233285"	2013-11-21 00:08:00	10.83
"233286"	2013-11-21 00:10:00	10.82
"233287"	2013-11-21 00:12:00	10.82
"233288"	2013-11-21 00:14:00	10.81
"233289"	2013-11-21 00:16:00	10.82
"233290"	2013-11-21 00:18:00	10.81
"233291"	2013-11-21 00:20:00	10.79
"233292"	2013-11-21 00:22:00	10.82
"233293"	2013-11-21 00:24:00	10.84
"233294"	2013-11-21 00:26:00	10.86
"233295"	2013-11-21 00:28:00	10.85
"233296"	2013-11-21 00:30:00	10.84
"233297"	2013-11-21 00:32:00	10.83
"233298"	2013-11-21 00:34:00	10.88
"233299"	2013-11-21 00:36:00	10.83
"233300"	2013-11-21 00:38:00	10.8
"233301"	2013-11-21 00:40:00	10.81
"233302"	2013-11-21 00:42:00	10.85
"233303"	2013-11-21 00:44:00	10.84
"233304"	2013-11-21 00:46:00	10.81
"233305"	2013-11-21 00:48:00	10.83
"233306"	2013-11-21 00:50:00	10.84
"233307"	2013-11-21 00:52:00	10.81
"233308"	2013-11-21 00:54:00	10.84
"233309"	2013-11-21 00:56:00	10.84
"233310"	2013-11-21 00:58:00	10.84
"233311"	2013-11-21 01:00:00	10.78
"233312"	2013-11-21 01:02:00	10.84
"233313"	2013-11-21 01:04:00	10.81
"233314"	2013-11-21 01:06:00	10.81
"233315"	2013-11-21 01:08:00	10.85
"233316"	2013-11-21 01:10:00	10.81
"233317"	2013-11-21 01:12:00	10.8
"233318"	2013-11-21 01:14:00	10.8
"233319"	2013-11-21 01:16:00	10.82
"233320"	2013-11-21 01:18:00	10.84
"233321"	2013-11-21 01:20:00	10.79
"233322"	2013-11-21 01:22:00	10.81
"233323"	2013-11-21 01:24:00	10.81
"233324"	2013-11-21 01:26:00	10.82
"233325"	2013-11-21 01:28:00	10.81
"233326"	2013-11-21 01:30:00	10.82
"233327"	2013-11-21 01:32:00	10.84
"233328"	2013-11-21 01:34:00	10.84
"233329"	2013-11-21 01:36:00	10.83
"233330"	2013-11-21 01:38:00	10.82
"233331"	2013-11-21 01:40:00	10.8
"233332"	2013-11-21 01:42:00	10.81
"233333"	2013-11-21 01:44:00	10.83
"233334"	2013-11-21 01:46:00	10.83
"233335"	2013-11-21 01:48:00	10.82
"233336"	2013-11-21 01:50:00	10.82
"233337"	2013-11-21 01:52:00	10.84
"233338"	2013-11-21 01:54:00	10.84
"233339"	2013-11-21 01:56:00	10.82
"233340"	2013-11-21 01:58:00	10.84
"233341"	2013-11-21 02:00:00	10.82
"233342"	2013-11-21 02:02:00	10.82
"233343"	2013-11-21 02:04:00	10.83
"233344"	2013-11-21 02:06:00	10.85
"233345"	2013-11-21 02:08:00	10.82
"233346"	2013-11-21 02:10:00	10.85
"233347"	2013-11-21 02:12:00	10.85
"233348"	2013-11-21 02:14:00	10.85
"233349"	2013-11-21 02:16:00	10.82
"233350"	2013-11-21 02:18:00	10.82
"233351"	2013-11-21 02:20:00	10.84
"233352"	2013-11-21 02:22:00	10.86
"233353"	2013-11-21 02:24:00	10.87
"233354"	2013-11-21 02:26:00	10.81
"233355"	2013-11-21 02:28:00	10.81
"233356"	2013-11-21 02:30:00	10.82
"233357"	2013-11-21 02:32:00	10.8
"233358"	2013-11-21 02:34:00	10.83
"233359"	2013-11-21 02:36:00	10.89
"233360"	2013-11-21 02:38:00	10.84
"233361"	2013-11-21 02:40:00	10.81
"233362"	2013-11-21 02:42:00	10.8
"233363"	2013-11-21 02:44:00	10.83
"233364"	2013-11-21 02:46:00	10.83
"233365"	2013-11-21 02:48:00	10.82
"233366"	2013-11-21 02:50:00	10.84
"233367"	2013-11-21 02:52:00	10.83
"233368"	2013-11-21 02:54:00	10.87
"233369"	2013-11-21 02:56:00	10.84
"233370"	2013-11-21 02:58:00	10.85
"233371"	2013-11-21 03:00:00	10.84
"233372"	2013-11-21 03:02:00	10.86
"233373"	2013-11-21 03:04:00	10.84
"233374"	2013-11-21 03:06:00	10.82
"233375"	2013-11-21 03:08:00	10.82
"233376"	2013-11-21 03:10:00	10.77
"233377"	2013-11-21 03:12:00	10.86
"233378"	2013-11-21 03:14:00	10.84
"233379"	2013-11-21 03:16:00	10.83
"233380"	2013-11-21 03:18:00	10.83
"233381"	2013-11-21 03:20:00	10.82
"233382"	2013-11-21 03:22:00	10.85
"233383"	2013-11-21 03:24:00	10.83
"233384"	2013-11-21 03:26:00	10.84
"233385"	2013-11-21 03:28:00	10.86
"233386"	2013-11-21 03:30:00	10.88
"233387"	2013-11-21 03:32:00	10.82
"233388"	2013-11-21 03:34:00	10.86
"233389"	2013-11-21 03:36:00	10.83
"233390"	2013-11-21 03:38:00	10.83
"233391"	2013-11-21 03:40:00	10.81
"233392"	2013-11-21 03:42:00	10.83
"233393"	2013-11-21 03:44:00	10.85
"233394"	2013-11-21 03:46:00	10.82
"233395"	2013-11-21 03:48:00	10.83
"233396"	2013-11-21 03:50:00	10.84
"233397"	2013-11-21 03:52:00	10.83
"233398"	2013-11-21 03:54:00	10.82
"233399"	2013-11-21 03:56:00	10.85
"233400"	2013-11-21 03:58:00	10.85
"233401"	2013-11-21 04:00:00	10.84
"233402"	2013-11-21 04:02:00	10.82
"233403"	2013-11-21 04:04:00	10.84
"233404"	2013-11-21 04:06:00	10.86
"233405"	2013-11-21 04:08:00	10.81
"233406"	2013-11-21 04:10:00	10.81
"233407"	2013-11-21 04:12:00	10.79
"233408"	2013-11-21 04:14:00	10.8
"233409"	2013-11-21 04:16:00	10.84
"233410"	2013-11-21 04:18:00	10.8
"233411"	2013-11-21 04:20:00	10.83
"233412"	2013-11-21 04:22:00	10.87
"233413"	2013-11-21 04:24:00	10.83
"233414"	2013-11-21 04:26:00	10.81
"233415"	2013-11-21 04:28:00	10.82
"233416"	2013-11-21 04:30:00	10.83
"233417"	2013-11-21 04:32:00	10.87
"233418"	2013-11-21 04:34:00	10.85
"233419"	2013-11-21 04:36:00	10.84
"233420"	2013-11-21 04:38:00	10.86
"233421"	2013-11-21 04:40:00	10.81
"233422"	2013-11-21 04:42:00	10.8
"233423"	2013-11-21 04:44:00	10.85
"233424"	2013-11-21 04:46:00	10.86
"233425"	2013-11-21 04:48:00	10.85
"233426"	2013-11-21 04:50:00	10.82
"233427"	2013-11-21 04:52:00	10.82
"233428"	2013-11-21 04:54:00	10.83
"233429"	2013-11-21 04:56:00	10.91
"233430"	2013-11-21 04:58:00	10.85
"233431"	2013-11-21 05:00:00	10.83
"233432"	2013-11-21 05:02:00	10.83
"233433"	2013-11-21 05:04:00	10.85
"233434"	2013-11-21 05:06:00	10.84
"233435"	2013-11-21 05:08:00	10.83
"233436"	2013-11-21 05:10:00	10.83
"233437"	2013-11-21 05:12:00	10.81
"233438"	2013-11-21 05:14:00	10.85
"233439"	2013-11-21 05:16:00	10.82
"233440"	2013-11-21 05:18:00	10.85
"233441"	2013-11-21 05:20:00	10.84
"233442"	2013-11-21 05:22:00	10.85
"233443"	2013-11-21 05:24:00	10.85
"233444"	2013-11-21 05:26:00	10.88
"233445"	2013-11-21 05:28:00	10.83
"233446"	2013-11-21 05:30:00	10.82
"233447"	2013-11-21 05:32:00	10.82
"233448"	2013-11-21 05:34:00	10.83
"233449"	2013-11-21 05:36:00	10.87
"233450"	2013-11-21 05:38:00	10.82
"233451"	2013-11-21 05:40:00	10.86
"233452"	2013-11-21 05:42:00	10.83
"233453"	2013-11-21 05:44:00	10.87
"233454"	2013-11-21 05:46:00	10.86
"233455"	2013-11-21 05:48:00	10.87
"233456"	2013-11-21 05:50:00	10.83
"233457"	2013-11-21 05:52:00	10.87
"233458"	2013-11-21 05:54:00	10.85
"233459"	2013-11-21 05:56:00	10.82
"233460"	2013-11-21 05:58:00	10.87
"233461"	2013-11-21 06:00:00	10.83
"233462"	2013-11-21 06:02:00	10.86
"233463"	2013-11-21 06:04:00	10.86
"233464"	2013-11-21 06:06:00	10.88
"233465"	2013-11-21 06:08:00	10.84
"233466"	2013-11-21 06:10:00	10.86
"233467"	2013-11-21 06:12:00	10.84
"233468"	2013-11-21 06:14:00	10.87
"233469"	2013-11-21 06:16:00	10.84
"233470"	2013-11-21 06:18:00	10.82
"233471"	2013-11-21 06:20:00	10.86
"233472"	2013-11-21 06:22:00	10.86
"233473"	2013-11-21 06:24:00	10.86
"233474"	2013-11-21 06:26:00	10.81
"233475"	2013-11-21 06:28:00	10.87
"233476"	2013-11-21 06:30:00	10.84
"233477"	2013-11-21 06:32:00	10.83
"233478"	2013-11-21 06:34:00	10.82
"233479"	2013-11-21 06:36:00	10.83
"233480"	2013-11-21 06:38:00	10.84
"233481"	2013-11-21 06:40:00	10.82
"233482"	2013-11-21 06:42:00	10.87
"233483"	2013-11-21 06:44:00	10.85
"233484"	2013-11-21 06:46:00	10.86
"233485"	2013-11-21 06:48:00	10.87
"233486"	2013-11-21 06:50:00	10.85
"233487"	2013-11-21 06:52:00	10.86
"233488"	2013-11-21 06:54:00	10.86
"233489"	2013-11-21 06:56:00	10.83
"233490"	2013-11-21 06:58:00	10.8
"233491"	2013-11-21 07:00:00	10.86
"233492"	2013-11-21 07:02:00	10.86
"233493"	2013-11-21 07:04:00	10.86
"233494"	2013-11-21 07:06:00	10.84
"233495"	2013-11-21 07:08:00	10.85
"233496"	2013-11-21 07:10:00	10.83
"233497"	2013-11-21 07:12:00	10.8
"233498"	2013-11-21 07:14:00	10.85
"233499"	2013-11-21 07:16:00	10.89
"233500"	2013-11-21 07:18:00	10.86
"233501"	2013-11-21 07:20:00	10.89
"233502"	2013-11-21 07:22:00	10.84
"233503"	2013-11-21 07:24:00	10.85
"233504"	2013-11-21 07:26:00	10.81
"233505"	2013-11-21 07:28:00	10.89
"233506"	2013-11-21 07:30:00	10.85
"233507"	2013-11-21 07:32:00	10.89
"233508"	2013-11-21 07:34:00	10.84
"233509"	2013-11-21 07:36:00	10.84
"233510"	2013-11-21 07:38:00	10.86
"233511"	2013-11-21 07:40:00	10.85
"233512"	2013-11-21 07:42:00	10.84
"233513"	2013-11-21 07:44:00	10.82
"233514"	2013-11-21 07:46:00	10.84
"233515"	2013-11-21 07:48:00	10.84
"233516"	2013-11-21 07:50:00	10.87
"233517"	2013-11-21 07:52:00	10.86
"233518"	2013-11-21 07:54:00	10.82
"233519"	2013-11-21 07:56:00	10.85
"233520"	2013-11-21 07:58:00	10.84
"233521"	2013-11-21 08:00:00	10.87
"233522"	2013-11-21 08:02:00	10.83
"233523"	2013-11-21 08:04:00	10.82
"233524"	2013-11-21 08:06:00	10.85
"233525"	2013-11-21 08:08:00	10.86
"233526"	2013-11-21 08:10:00	10.85
"233527"	2013-11-21 08:12:00	10.85
"233528"	2013-11-21 08:14:00	10.87
"233529"	2013-11-21 08:16:00	10.87
"233530"	2013-11-21 08:18:00	10.87
"233531"	2013-11-21 08:20:00	10.84
"233532"	2013-11-21 08:22:00	10.87
"233533"	2013-11-21 08:24:00	10.82
"233534"	2013-11-21 08:26:00	10.87
"233535"	2013-11-21 08:28:00	10.83
"233536"	2013-11-21 08:30:00	10.87
"233537"	2013-11-21 08:32:00	10.88
"233538"	2013-11-21 08:34:00	10.82
"233539"	2013-11-21 08:36:00	10.82
"233540"	2013-11-21 08:38:00	10.85
"233541"	2013-11-21 08:40:00	10.86
"233542"	2013-11-21 08:42:00	10.83
"233543"	2013-11-21 08:44:00	10.86
"233544"	2013-11-21 08:46:00	10.84
"233545"	2013-11-21 08:48:00	10.88
"233546"	2013-11-21 08:50:00	10.85
"233547"	2013-11-21 08:52:00	10.9
"233548"	2013-11-21 08:54:00	10.85
"233549"	2013-11-21 08:56:00	10.88
"233550"	2013-11-21 08:58:00	10.86
"233551"	2013-11-21 09:00:00	10.85
"233552"	2013-11-21 09:02:00	10.86
"233553"	2013-11-21 09:04:00	10.84
"233554"	2013-11-21 09:06:00	10.91
"233555"	2013-11-21 09:08:00	10.82
"233556"	2013-11-21 09:10:00	10.87
"233557"	2013-11-21 09:12:00	10.85
"233558"	2013-11-21 09:14:00	10.83
"233559"	2013-11-21 09:16:00	10.84
"233560"	2013-11-21 09:18:00	10.87
"233561"	2013-11-21 09:20:00	10.89
"233562"	2013-11-21 09:22:00	10.85
"233563"	2013-11-21 09:24:00	10.86
"233564"	2013-11-21 09:26:00	10.88
"233565"	2013-11-21 09:28:00	10.85
"233566"	2013-11-21 09:30:00	NA
"233567"	2013-11-21 09:32:00	NA
"233568"	2013-11-21 09:34:00	NA
"233569"	2013-11-21 09:36:00	NA
"233570"	2013-11-21 09:38:00	NA
"233571"	2013-11-21 09:40:00	NA
"233572"	2013-11-21 09:42:00	NA
"233573"	2013-11-21 09:44:00	NA
"233574"	2013-11-21 09:46:00	NA
"233575"	2013-11-21 09:48:00	NA
"233576"	2013-11-21 09:50:00	NA
"233577"	2013-11-21 09:52:00	NA
"233578"	2013-11-21 09:54:00	NA
"233579"	2013-11-21 09:56:00	NA
"233580"	2013-11-21 09:58:00	NA
"233581"	2013-11-21 10:00:00	NA
"233582"	2013-11-21 10:02:00	NA
"233583"	2013-11-21 10:04:00	NA
"233584"	2013-11-21 10:06:00	NA
"233585"	2013-11-21 10:08:00	NA
"233586"	2013-11-21 10:10:00	NA
"233587"	2013-11-21 10:12:00	NA
"233588"	2013-11-21 10:14:00	NA
"233589"	2013-11-21 10:16:00	NA
"233590"	2013-11-21 10:18:00	NA
"233591"	2013-11-21 10:20:00	NA
"233592"	2013-11-21 10:22:00	NA
"233593"	2013-11-21 10:24:00	NA
"233594"	2013-11-21 10:26:00	NA
"233595"	2013-11-21 10:28:00	NA
"233596"	2013-11-21 10:30:00	NA
"233597"	2013-11-21 10:32:00	NA
"233598"	2013-11-21 10:34:00	NA
"233599"	2013-11-21 10:36:00	NA
"233600"	2013-11-21 10:38:00	NA
"233601"	2013-11-21 10:40:00	NA
"233602"	2013-11-21 10:42:00	NA
"233603"	2013-11-21 10:44:00	NA
"233604"	2013-11-21 10:46:00	NA
"233605"	2013-11-21 10:48:00	NA
"233606"	2013-11-21 10:50:00	NA
"233607"	2013-11-21 10:52:00	NA
"233608"	2013-11-21 10:54:00	NA
"233609"	2013-11-21 10:56:00	NA
"233610"	2013-11-21 10:58:00	NA
"233611"	2013-11-21 11:00:00	NA
"233612"	2013-11-21 11:02:00	NA
"233613"	2013-11-21 11:04:00	NA
"233614"	2013-11-21 11:06:00	NA
"233615"	2013-11-21 11:08:00	NA
"233616"	2013-11-21 11:10:00	NA
"233617"	2013-11-21 11:12:00	NA
"233618"	2013-11-21 11:14:00	NA
"233619"	2013-11-21 11:16:00	NA
"233620"	2013-11-21 11:18:00	NA
"233621"	2013-11-21 11:20:00	NA
"233622"	2013-11-21 11:22:00	NA
"233623"	2013-11-21 11:24:00	NA
"233624"	2013-11-21 11:26:00	NA
"233625"	2013-11-21 11:28:00	NA
"233626"	2013-11-21 11:30:00	NA
"233627"	2013-11-21 11:32:00	NA
"233628"	2013-11-21 11:34:00	NA
"233629"	2013-11-21 11:36:00	NA
"233630"	2013-11-21 11:38:00	NA
"233631"	2013-11-21 11:40:00	NA
"233632"	2013-11-21 11:42:00	NA
"233633"	2013-11-21 11:44:00	NA
"233634"	2013-11-21 11:46:00	NA
"233635"	2013-11-21 11:48:00	NA
"233636"	2013-11-21 11:50:00	NA
"233637"	2013-11-21 11:52:00	NA
"233638"	2013-11-21 11:54:00	NA
"233639"	2013-11-21 11:56:00	NA
"233640"	2013-11-21 11:58:00	11.24
"233641"	2013-11-21 12:00:00	11.16
"233642"	2013-11-21 12:02:00	11.15
"233643"	2013-11-21 12:04:00	11.11
"233644"	2013-11-21 12:06:00	11.12
"233645"	2013-11-21 12:08:00	11.07
"233646"	2013-11-21 12:10:00	11.06
"233647"	2013-11-21 12:12:00	11.09
"233648"	2013-11-21 12:14:00	11.06
"233649"	2013-11-21 12:16:00	11.06
"233650"	2013-11-21 12:18:00	11.07
"233651"	2013-11-21 12:20:00	11.06
"233652"	2013-11-21 12:22:00	11.08
"233653"	2013-11-21 12:24:00	11.11
"233654"	2013-11-21 12:26:00	11.06
"233655"	2013-11-21 12:28:00	11.08
"233656"	2013-11-21 12:30:00	11.06
"233657"	2013-11-21 12:32:00	11.06
"233658"	2013-11-21 12:34:00	11.07
"233659"	2013-11-21 12:36:00	11.07
"233660"	2013-11-21 12:38:00	11.07
"233661"	2013-11-21 12:40:00	11.03
"233662"	2013-11-21 12:42:00	11.01
"233663"	2013-11-21 12:44:00	11.07
"233664"	2013-11-21 12:46:00	11.05
"233665"	2013-11-21 12:48:00	11.06
"233666"	2013-11-21 12:50:00	11.06
"233667"	2013-11-21 12:52:00	11.07
"233668"	2013-11-21 12:54:00	11.02
"233669"	2013-11-21 12:56:00	11.02
"233670"	2013-11-21 12:58:00	11.03
"233671"	2013-11-21 13:00:00	11.04
"233672"	2013-11-21 13:02:00	11.07
"233673"	2013-11-21 13:04:00	11.05
"233674"	2013-11-21 13:06:00	11.1
"233675"	2013-11-21 13:08:00	11.04
"233676"	2013-11-21 13:10:00	11.08
"233677"	2013-11-21 13:12:00	11.05
"233678"	2013-11-21 13:14:00	11.07
"233679"	2013-11-21 13:16:00	11
"233680"	2013-11-21 13:18:00	11.05
"233681"	2013-11-21 13:20:00	11.02
"233682"	2013-11-21 13:22:00	11.05
"233683"	2013-11-21 13:24:00	11.05
"233684"	2013-11-21 13:26:00	11.03
"233685"	2013-11-21 13:28:00	11.07
"233686"	2013-11-21 13:30:00	10.99
"233687"	2013-11-21 13:32:00	11.08
"233688"	2013-11-21 13:34:00	11.07
"233689"	2013-11-21 13:36:00	11.05
"233690"	2013-11-21 13:38:00	11.04
"233691"	2013-11-21 13:40:00	11.05
"233692"	2013-11-21 13:42:00	11.07
"233693"	2013-11-21 13:44:00	11
"233694"	2013-11-21 13:46:00	11.08
"233695"	2013-11-21 13:48:00	11.03
"233696"	2013-11-21 13:50:00	11.06
"233697"	2013-11-21 13:52:00	11.07
"233698"	2013-11-21 13:54:00	11.05
"233699"	2013-11-21 13:56:00	11.05
"233700"	2013-11-21 13:58:00	11.03
"233701"	2013-11-21 14:00:00	11.04
"233702"	2013-11-21 14:02:00	11.04
"233703"	2013-11-21 14:04:00	11.04
"233704"	2013-11-21 14:06:00	11.06
"233705"	2013-11-21 14:08:00	11.04
"233706"	2013-11-21 14:10:00	11.07
"233707"	2013-11-21 14:12:00	11.05
"233708"	2013-11-21 14:14:00	11.04
"233709"	2013-11-21 14:16:00	11.02
"233710"	2013-11-21 14:18:00	11.07
"233711"	2013-11-21 14:20:00	11.07
"233712"	2013-11-21 14:22:00	11.02
"233713"	2013-11-21 14:24:00	11.02
"233714"	2013-11-21 14:26:00	11.02
"233715"	2013-11-21 14:28:00	11.05
"233716"	2013-11-21 14:30:00	11.04
"233717"	2013-11-21 14:32:00	11.06
"233718"	2013-11-21 14:34:00	11.07
"233719"	2013-11-21 14:36:00	11.05
"233720"	2013-11-21 14:38:00	11.04
"233721"	2013-11-21 14:40:00	11.05
"233722"	2013-11-21 14:42:00	11.06
"233723"	2013-11-21 14:44:00	11.04
"233724"	2013-11-21 14:46:00	11.04
"233725"	2013-11-21 14:48:00	11.06
"233726"	2013-11-21 14:50:00	11.03
"233727"	2013-11-21 14:52:00	11.01
"233728"	2013-11-21 14:54:00	11.04
"233729"	2013-11-21 14:56:00	11.01
"233730"	2013-11-21 14:58:00	11.05
"233731"	2013-11-21 15:00:00	11.05
"233732"	2013-11-21 15:02:00	11.04
"233733"	2013-11-21 15:04:00	10.97
"233734"	2013-11-21 15:06:00	11.03
"233735"	2013-11-21 15:08:00	11.02
"233736"	2013-11-21 15:10:00	11.01
"233737"	2013-11-21 15:12:00	11.06
"233738"	2013-11-21 15:14:00	11.07
"233739"	2013-11-21 15:16:00	11.03
"233740"	2013-11-21 15:18:00	11.01
"233741"	2013-11-21 15:20:00	11.05
"233742"	2013-11-21 15:22:00	11.07
"233743"	2013-11-21 15:24:00	11.05
"233744"	2013-11-21 15:26:00	11.02
"233745"	2013-11-21 15:28:00	11.04
"233746"	2013-11-21 15:30:00	11
"233747"	2013-11-21 15:32:00	11.01
"233748"	2013-11-21 15:34:00	11.08
"233749"	2013-11-21 15:36:00	11
"233750"	2013-11-21 15:38:00	11.05
"233751"	2013-11-21 15:40:00	11.04
"233752"	2013-11-21 15:42:00	11.06
"233753"	2013-11-21 15:44:00	11.08
"233754"	2013-11-21 15:46:00	11.07
"233755"	2013-11-21 15:48:00	11.01
"233756"	2013-11-21 15:50:00	11.05
"233757"	2013-11-21 15:52:00	11.05
"233758"	2013-11-21 15:54:00	11.07
"233759"	2013-11-21 15:56:00	11
"233760"	2013-11-21 15:58:00	11.01
"233761"	2013-11-21 16:00:00	11.05
"233762"	2013-11-21 16:02:00	11.02
"233763"	2013-11-21 16:04:00	11.03
"233764"	2013-11-21 16:06:00	11.02
"233765"	2013-11-21 16:08:00	11.04
"233766"	2013-11-21 16:10:00	11.06
"233767"	2013-11-21 16:12:00	11.03
"233768"	2013-11-21 16:14:00	11.02
"233769"	2013-11-21 16:16:00	11.04
"233770"	2013-11-21 16:18:00	11.02
"233771"	2013-11-21 16:20:00	11.02
"233772"	2013-11-21 16:22:00	11
"233773"	2013-11-21 16:24:00	11.04
"233774"	2013-11-21 16:26:00	11.02
"233775"	2013-11-21 16:28:00	10.98
"233776"	2013-11-21 16:30:00	11.04
"233777"	2013-11-21 16:32:00	11.04
"233778"	2013-11-21 16:34:00	11.06
"233779"	2013-11-21 16:36:00	11.01
"233780"	2013-11-21 16:38:00	11.05
"233781"	2013-11-21 16:40:00	11.02
"233782"	2013-11-21 16:42:00	11.03
"233783"	2013-11-21 16:44:00	11.01
"233784"	2013-11-21 16:46:00	11.02
"233785"	2013-11-21 16:48:00	11.01
"233786"	2013-11-21 16:50:00	11.05
"233787"	2013-11-21 16:52:00	11.03
"233788"	2013-11-21 16:54:00	11.03
"233789"	2013-11-21 16:56:00	11.02
"233790"	2013-11-21 16:58:00	11.05
"233791"	2013-11-21 17:00:00	11.04
"233792"	2013-11-21 17:02:00	11.03
"233793"	2013-11-21 17:04:00	11
"233794"	2013-11-21 17:06:00	11
"233795"	2013-11-21 17:08:00	11.03
"233796"	2013-11-21 17:10:00	11.02
"233797"	2013-11-21 17:12:00	11.02
"233798"	2013-11-21 17:14:00	11.06
"233799"	2013-11-21 17:16:00	11.02
"233800"	2013-11-21 17:18:00	11.03
"233801"	2013-11-21 17:20:00	11.04
"233802"	2013-11-21 17:22:00	11.07
"233803"	2013-11-21 17:24:00	11.03
"233804"	2013-11-21 17:26:00	11.03
"233805"	2013-11-21 17:28:00	11.05
"233806"	2013-11-21 17:30:00	11.06
"233807"	2013-11-21 17:32:00	11.04
"233808"	2013-11-21 17:34:00	11.03
"233809"	2013-11-21 17:36:00	11.04
"233810"	2013-11-21 17:38:00	11.01
"233811"	2013-11-21 17:40:00	11.06
"233812"	2013-11-21 17:42:00	11.08
"233813"	2013-11-21 17:44:00	11.05
"233814"	2013-11-21 17:46:00	11.04
"233815"	2013-11-21 17:48:00	11.06
"233816"	2013-11-21 17:50:00	11.04
"233817"	2013-11-21 17:52:00	11.05
"233818"	2013-11-21 17:54:00	11.04
"233819"	2013-11-21 17:56:00	11.02
"233820"	2013-11-21 17:58:00	11.02
"233821"	2013-11-21 18:00:00	11.04
"233822"	2013-11-21 18:02:00	11.02
"233823"	2013-11-21 18:04:00	11.03
"233824"	2013-11-21 18:06:00	11.06
"233825"	2013-11-21 18:08:00	11.03
"233826"	2013-11-21 18:10:00	11.01
"233827"	2013-11-21 18:12:00	11.01
"233828"	2013-11-21 18:14:00	11.04
"233829"	2013-11-21 18:16:00	11.05
"233830"	2013-11-21 18:18:00	11.03
"233831"	2013-11-21 18:20:00	11.04
"233832"	2013-11-21 18:22:00	11
"233833"	2013-11-21 18:24:00	11.04
"233834"	2013-11-21 18:26:00	11.05
"233835"	2013-11-21 18:28:00	11.04
"233836"	2013-11-21 18:30:00	11.01
"233837"	2013-11-21 18:32:00	11.06
"233838"	2013-11-21 18:34:00	11.02
"233839"	2013-11-21 18:36:00	11.05
"233840"	2013-11-21 18:38:00	11.05
"233841"	2013-11-21 18:40:00	11.06
"233842"	2013-11-21 18:42:00	11.04
"233843"	2013-11-21 18:44:00	11.04
"233844"	2013-11-21 18:46:00	11.03
"233845"	2013-11-21 18:48:00	11.05
"233846"	2013-11-21 18:50:00	11.04
"233847"	2013-11-21 18:52:00	11.03
"233848"	2013-11-21 18:54:00	11.08
"233849"	2013-11-21 18:56:00	11.05
"233850"	2013-11-21 18:58:00	11.04
"233851"	2013-11-21 19:00:00	11.07
"233852"	2013-11-21 19:02:00	11.02
"233853"	2013-11-21 19:04:00	11.03
"233854"	2013-11-21 19:06:00	11.08
"233855"	2013-11-21 19:08:00	11.04
"233856"	2013-11-21 19:10:00	11.03
"233857"	2013-11-21 19:12:00	11.03
"233858"	2013-11-21 19:14:00	11.06
"233859"	2013-11-21 19:16:00	11.04
"233860"	2013-11-21 19:18:00	11.02
"233861"	2013-11-21 19:20:00	11.06
"233862"	2013-11-21 19:22:00	11.04
"233863"	2013-11-21 19:24:00	11.05
"233864"	2013-11-21 19:26:00	11.02
"233865"	2013-11-21 19:28:00	11
"233866"	2013-11-21 19:30:00	10.99
"233867"	2013-11-21 19:32:00	11.08
"233868"	2013-11-21 19:34:00	11.06
"233869"	2013-11-21 19:36:00	11.02
"233870"	2013-11-21 19:38:00	11.05
"233871"	2013-11-21 19:40:00	11.03
"233872"	2013-11-21 19:42:00	11.01
"233873"	2013-11-21 19:44:00	11
"233874"	2013-11-21 19:46:00	11.06
"233875"	2013-11-21 19:48:00	11.04
"233876"	2013-11-21 19:50:00	11.02
"233877"	2013-11-21 19:52:00	11
"233878"	2013-11-21 19:54:00	11.03
"233879"	2013-11-21 19:56:00	11.06
"233880"	2013-11-21 19:58:00	11.06
"233881"	2013-11-21 20:00:00	11.06
"233882"	2013-11-21 20:02:00	11.05
"233883"	2013-11-21 20:04:00	11.03
"233884"	2013-11-21 20:06:00	11.05
"233885"	2013-11-21 20:08:00	11.05
"233886"	2013-11-21 20:10:00	11.05
"233887"	2013-11-21 20:12:00	11.02
"233888"	2013-11-21 20:14:00	11.03
"233889"	2013-11-21 20:16:00	11.03
"233890"	2013-11-21 20:18:00	11.04
"233891"	2013-11-21 20:20:00	11.04
"233892"	2013-11-21 20:22:00	11.03
"233893"	2013-11-21 20:24:00	11
"233894"	2013-11-21 20:26:00	11.07
"233895"	2013-11-21 20:28:00	11.04
"233896"	2013-11-21 20:30:00	11.05
"233897"	2013-11-21 20:32:00	11.04
"233898"	2013-11-21 20:34:00	11.01
"233899"	2013-11-21 20:36:00	11.03
"233900"	2013-11-21 20:38:00	11.04
"233901"	2013-11-21 20:40:00	11.03
"233902"	2013-11-21 20:42:00	11.05
"233903"	2013-11-21 20:44:00	11.03
"233904"	2013-11-21 20:46:00	11.02
"233905"	2013-11-21 20:48:00	11.06
"233906"	2013-11-21 20:50:00	11.05
"233907"	2013-11-21 20:52:00	11.04
"233908"	2013-11-21 20:54:00	11.06
"233909"	2013-11-21 20:56:00	11.04
"233910"	2013-11-21 20:58:00	11.01
"233911"	2013-11-21 21:00:00	11.02
"233912"	2013-11-21 21:02:00	11.06
"233913"	2013-11-21 21:04:00	11.05
"233914"	2013-11-21 21:06:00	11.08
"233915"	2013-11-21 21:08:00	11.05
"233916"	2013-11-21 21:10:00	11.04
"233917"	2013-11-21 21:12:00	11.02
"233918"	2013-11-21 21:14:00	11.04
"233919"	2013-11-21 21:16:00	11.01
"233920"	2013-11-21 21:18:00	11.04
"233921"	2013-11-21 21:20:00	11.03
"233922"	2013-11-21 21:22:00	11.04
"233923"	2013-11-21 21:24:00	11.03
"233924"	2013-11-21 21:26:00	11.05
"233925"	2013-11-21 21:28:00	11.04
"233926"	2013-11-21 21:30:00	11.03
"233927"	2013-11-21 21:32:00	11.05
"233928"	2013-11-21 21:34:00	11
"233929"	2013-11-21 21:36:00	11.01
"233930"	2013-11-21 21:38:00	11.03
"233931"	2013-11-21 21:40:00	11.04
"233932"	2013-11-21 21:42:00	11
"233933"	2013-11-21 21:44:00	11.05
"233934"	2013-11-21 21:46:00	11.02
"233935"	2013-11-21 21:48:00	11
"233936"	2013-11-21 21:50:00	11.04
"233937"	2013-11-21 21:52:00	11.04
"233938"	2013-11-21 21:54:00	11.04
"233939"	2013-11-21 21:56:00	11.03
"233940"	2013-11-21 21:58:00	11.02
"233941"	2013-11-21 22:00:00	11.05
"233942"	2013-11-21 22:02:00	11.05
"233943"	2013-11-21 22:04:00	11.06
"233944"	2013-11-21 22:06:00	11.06
"233945"	2013-11-21 22:08:00	11.02
"233946"	2013-11-21 22:10:00	11.04
"233947"	2013-11-21 22:12:00	11.05
"233948"	2013-11-21 22:14:00	11
"233949"	2013-11-21 22:16:00	11.03
"233950"	2013-11-21 22:18:00	11.04
"233951"	2013-11-21 22:20:00	11.02
"233952"	2013-11-21 22:22:00	11.02
"233953"	2013-11-21 22:24:00	11.04
"233954"	2013-11-21 22:26:00	11.05
"233955"	2013-11-21 22:28:00	11.03
"233956"	2013-11-21 22:30:00	11.04
"233957"	2013-11-21 22:32:00	11.03
"233958"	2013-11-21 22:34:00	11.01
"233959"	2013-11-21 22:36:00	11.04
"233960"	2013-11-21 22:38:00	10.99
"233961"	2013-11-21 22:40:00	11.02
"233962"	2013-11-21 22:42:00	11.03
"233963"	2013-11-21 22:44:00	11.04
"233964"	2013-11-21 22:46:00	10.99
"233965"	2013-11-21 22:48:00	11.08
"233966"	2013-11-21 22:50:00	11.02
"233967"	2013-11-21 22:52:00	11.03
"233968"	2013-11-21 22:54:00	11.08
"233969"	2013-11-21 22:56:00	11.04
"233970"	2013-11-21 22:58:00	11.05
"233971"	2013-11-21 23:00:00	11.03
"233972"	2013-11-21 23:02:00	11.04
"233973"	2013-11-21 23:04:00	11.08
"233974"	2013-11-21 23:06:00	11.05
"233975"	2013-11-21 23:08:00	11.04
"233976"	2013-11-21 23:10:00	11.03
"233977"	2013-11-21 23:12:00	11.08
"233978"	2013-11-21 23:14:00	11.02
"233979"	2013-11-21 23:16:00	11.02
"233980"	2013-11-21 23:18:00	11.04
"233981"	2013-11-21 23:20:00	11.04
"233982"	2013-11-21 23:22:00	11.06
"233983"	2013-11-21 23:24:00	11.05
"233984"	2013-11-21 23:26:00	11.03
"233985"	2013-11-21 23:28:00	11.03
"233986"	2013-11-21 23:30:00	11.02
"233987"	2013-11-21 23:32:00	11.03
"233988"	2013-11-21 23:34:00	11.03
"233989"	2013-11-21 23:36:00	11
"233990"	2013-11-21 23:38:00	11.06
"233991"	2013-11-21 23:40:00	11.01
"233992"	2013-11-21 23:42:00	11.05
"233993"	2013-11-21 23:44:00	11.07
"233994"	2013-11-21 23:46:00	11.04
"233995"	2013-11-21 23:48:00	11.03
"233996"	2013-11-21 23:50:00	11.05
"233997"	2013-11-21 23:52:00	11.01
"233998"	2013-11-21 23:54:00	11.01
"233999"	2013-11-21 23:56:00	11.06
"234000"	2013-11-21 23:58:00	11.02
"234001"	2013-11-22 00:00:00	11.03
"234002"	2013-11-22 00:02:00	11.02
"234003"	2013-11-22 00:04:00	11
"234004"	2013-11-22 00:06:00	11.05
"234005"	2013-11-22 00:08:00	11.01
"234006"	2013-11-22 00:10:00	11
"234007"	2013-11-22 00:12:00	11.03
"234008"	2013-11-22 00:14:00	11.02
"234009"	2013-11-22 00:16:00	11.04
"234010"	2013-11-22 00:18:00	11.04
"234011"	2013-11-22 00:20:00	11.03
"234012"	2013-11-22 00:22:00	11.05
"234013"	2013-11-22 00:24:00	11.05
"234014"	2013-11-22 00:26:00	11.01
"234015"	2013-11-22 00:28:00	11.06
"234016"	2013-11-22 00:30:00	11.01
"234017"	2013-11-22 00:32:00	11
"234018"	2013-11-22 00:34:00	11.05
"234019"	2013-11-22 00:36:00	11.05
"234020"	2013-11-22 00:38:00	11.04
"234021"	2013-11-22 00:40:00	11.07
"234022"	2013-11-22 00:42:00	11.05
"234023"	2013-11-22 00:44:00	11.04
"234024"	2013-11-22 00:46:00	10.99
"234025"	2013-11-22 00:48:00	11
"234026"	2013-11-22 00:50:00	11.03
"234027"	2013-11-22 00:52:00	11.03
"234028"	2013-11-22 00:54:00	11.02
"234029"	2013-11-22 00:56:00	11.04
"234030"	2013-11-22 00:58:00	11.02
"234031"	2013-11-22 01:00:00	11.06
"234032"	2013-11-22 01:02:00	11.04
"234033"	2013-11-22 01:04:00	11.08
"234034"	2013-11-22 01:06:00	11.04
"234035"	2013-11-22 01:08:00	11.03
"234036"	2013-11-22 01:10:00	11.03
"234037"	2013-11-22 01:12:00	11.04
"234038"	2013-11-22 01:14:00	11.07
"234039"	2013-11-22 01:16:00	11.04
"234040"	2013-11-22 01:18:00	11.04
"234041"	2013-11-22 01:20:00	11
"234042"	2013-11-22 01:22:00	11.06
"234043"	2013-11-22 01:24:00	11.04
"234044"	2013-11-22 01:26:00	11.07
"234045"	2013-11-22 01:28:00	11.05
"234046"	2013-11-22 01:30:00	10.99
"234047"	2013-11-22 01:32:00	11.02
"234048"	2013-11-22 01:34:00	11.02
"234049"	2013-11-22 01:36:00	11.02
"234050"	2013-11-22 01:38:00	11.03
"234051"	2013-11-22 01:40:00	11.01
"234052"	2013-11-22 01:42:00	11.08
"234053"	2013-11-22 01:44:00	11.03
"234054"	2013-11-22 01:46:00	11.02
"234055"	2013-11-22 01:48:00	11.04
"234056"	2013-11-22 01:50:00	11.03
"234057"	2013-11-22 01:52:00	11.06
"234058"	2013-11-22 01:54:00	11.01
"234059"	2013-11-22 01:56:00	11.01
"234060"	2013-11-22 01:58:00	11.03
"234061"	2013-11-22 02:00:00	11.02
"234062"	2013-11-22 02:02:00	11.05
"234063"	2013-11-22 02:04:00	11.03
"234064"	2013-11-22 02:06:00	11.07
"234065"	2013-11-22 02:08:00	11.02
"234066"	2013-11-22 02:10:00	11.05
"234067"	2013-11-22 02:12:00	11.03
"234068"	2013-11-22 02:14:00	11.04
"234069"	2013-11-22 02:16:00	11.03
"234070"	2013-11-22 02:18:00	11.05
"234071"	2013-11-22 02:20:00	11.04
"234072"	2013-11-22 02:22:00	11.02
"234073"	2013-11-22 02:24:00	11.01
"234074"	2013-11-22 02:26:00	11.05
"234075"	2013-11-22 02:28:00	11.03
"234076"	2013-11-22 02:30:00	11.06
"234077"	2013-11-22 02:32:00	11.04
"234078"	2013-11-22 02:34:00	11.06
"234079"	2013-11-22 02:36:00	11.05
"234080"	2013-11-22 02:38:00	11.05
"234081"	2013-11-22 02:40:00	11.04
"234082"	2013-11-22 02:42:00	11.04
"234083"	2013-11-22 02:44:00	11.05
"234084"	2013-11-22 02:46:00	11.03
"234085"	2013-11-22 02:48:00	11.05
"234086"	2013-11-22 02:50:00	11.03
"234087"	2013-11-22 02:52:00	11.01
"234088"	2013-11-22 02:54:00	11.02
"234089"	2013-11-22 02:56:00	11.05
"234090"	2013-11-22 02:58:00	11.01
"234091"	2013-11-22 03:00:00	11.02
"234092"	2013-11-22 03:02:00	11.05
"234093"	2013-11-22 03:04:00	11.04
"234094"	2013-11-22 03:06:00	10.99
"234095"	2013-11-22 03:08:00	11
"234096"	2013-11-22 03:10:00	11.03
"234097"	2013-11-22 03:12:00	11.04
"234098"	2013-11-22 03:14:00	11.03
"234099"	2013-11-22 03:16:00	11.05
"234100"	2013-11-22 03:18:00	11.01
"234101"	2013-11-22 03:20:00	11.04
"234102"	2013-11-22 03:22:00	11.05
"234103"	2013-11-22 03:24:00	11.02
"234104"	2013-11-22 03:26:00	11.03
"234105"	2013-11-22 03:28:00	11
"234106"	2013-11-22 03:30:00	11
"234107"	2013-11-22 03:32:00	11.04
"234108"	2013-11-22 03:34:00	11.06
"234109"	2013-11-22 03:36:00	11.02
"234110"	2013-11-22 03:38:00	11.06
"234111"	2013-11-22 03:40:00	11.02
"234112"	2013-11-22 03:42:00	11.01
"234113"	2013-11-22 03:44:00	11.04
"234114"	2013-11-22 03:46:00	11.07
"234115"	2013-11-22 03:48:00	11.03
"234116"	2013-11-22 03:50:00	11.04
"234117"	2013-11-22 03:52:00	11.05
"234118"	2013-11-22 03:54:00	11.03
"234119"	2013-11-22 03:56:00	11.03
"234120"	2013-11-22 03:58:00	11
"234121"	2013-11-22 04:00:00	11.04
"234122"	2013-11-22 04:02:00	11.06
"234123"	2013-11-22 04:04:00	11.05
"234124"	2013-11-22 04:06:00	11.01
"234125"	2013-11-22 04:08:00	11.06
"234126"	2013-11-22 04:10:00	11.06
"234127"	2013-11-22 04:12:00	11.02
"234128"	2013-11-22 04:14:00	11.01
"234129"	2013-11-22 04:16:00	11.04
"234130"	2013-11-22 04:18:00	11.07
"234131"	2013-11-22 04:20:00	11.04
"234132"	2013-11-22 04:22:00	11.05
"234133"	2013-11-22 04:24:00	11.04
"234134"	2013-11-22 04:26:00	11.01
"234135"	2013-11-22 04:28:00	11.05
"234136"	2013-11-22 04:30:00	11.01
"234137"	2013-11-22 04:32:00	11.04
"234138"	2013-11-22 04:34:00	11.03
"234139"	2013-11-22 04:36:00	11.02
"234140"	2013-11-22 04:38:00	11.05
"234141"	2013-11-22 04:40:00	11.03
"234142"	2013-11-22 04:42:00	11.05
"234143"	2013-11-22 04:44:00	11.05
"234144"	2013-11-22 04:46:00	11.05
"234145"	2013-11-22 04:48:00	11.04
"234146"	2013-11-22 04:50:00	11.06
"234147"	2013-11-22 04:52:00	11.04
"234148"	2013-11-22 04:54:00	11.06
"234149"	2013-11-22 04:56:00	11.06
"234150"	2013-11-22 04:58:00	11.05
"234151"	2013-11-22 05:00:00	11.02
"234152"	2013-11-22 05:02:00	11.02
"234153"	2013-11-22 05:04:00	11.1
"234154"	2013-11-22 05:06:00	11.02
"234155"	2013-11-22 05:08:00	11.02
"234156"	2013-11-22 05:10:00	11.05
"234157"	2013-11-22 05:12:00	11.01
"234158"	2013-11-22 05:14:00	11.06
"234159"	2013-11-22 05:16:00	11.01
"234160"	2013-11-22 05:18:00	11.02
"234161"	2013-11-22 05:20:00	11.03
"234162"	2013-11-22 05:22:00	11.07
"234163"	2013-11-22 05:24:00	11.03
"234164"	2013-11-22 05:26:00	11.03
"234165"	2013-11-22 05:28:00	11.04
"234166"	2013-11-22 05:30:00	11
"234167"	2013-11-22 05:32:00	11.03
"234168"	2013-11-22 05:34:00	11.05
"234169"	2013-11-22 05:36:00	11.03
"234170"	2013-11-22 05:38:00	11.02
"234171"	2013-11-22 05:40:00	11.03
"234172"	2013-11-22 05:42:00	11.04
"234173"	2013-11-22 05:44:00	11.04
"234174"	2013-11-22 05:46:00	11.02
"234175"	2013-11-22 05:48:00	11.05
"234176"	2013-11-22 05:50:00	11.01
"234177"	2013-11-22 05:52:00	11.06
"234178"	2013-11-22 05:54:00	11
"234179"	2013-11-22 05:56:00	11.04
"234180"	2013-11-22 05:58:00	11.03
"234181"	2013-11-22 06:00:00	11.06
"234182"	2013-11-22 06:02:00	11.03
"234183"	2013-11-22 06:04:00	11.03
"234184"	2013-11-22 06:06:00	11.04
"234185"	2013-11-22 06:08:00	11.02
"234186"	2013-11-22 06:10:00	11.04
"234187"	2013-11-22 06:12:00	11.05
"234188"	2013-11-22 06:14:00	11.05
"234189"	2013-11-22 06:16:00	11.03
"234190"	2013-11-22 06:18:00	11.06
"234191"	2013-11-22 06:20:00	11
"234192"	2013-11-22 06:22:00	11.03
"234193"	2013-11-22 06:24:00	11.04
"234194"	2013-11-22 06:26:00	11.03
"234195"	2013-11-22 06:28:00	11.05
"234196"	2013-11-22 06:30:00	11.03
"234197"	2013-11-22 06:32:00	11.04
"234198"	2013-11-22 06:34:00	11.04
"234199"	2013-11-22 06:36:00	11.07
"234200"	2013-11-22 06:38:00	11.03
"234201"	2013-11-22 06:40:00	11.02
"234202"	2013-11-22 06:42:00	11.02
"234203"	2013-11-22 06:44:00	11.04
"234204"	2013-11-22 06:46:00	11.06
"234205"	2013-11-22 06:48:00	11.04
"234206"	2013-11-22 06:50:00	11.02
"234207"	2013-11-22 06:52:00	11.01
"234208"	2013-11-22 06:54:00	11.02
"234209"	2013-11-22 06:56:00	11.05
"234210"	2013-11-22 06:58:00	11.08
"234211"	2013-11-22 07:00:00	11.03
"234212"	2013-11-22 07:02:00	11.05
"234213"	2013-11-22 07:04:00	11.03
"234214"	2013-11-22 07:06:00	11.04
"234215"	2013-11-22 07:08:00	11.06
"234216"	2013-11-22 07:10:00	11.07
"234217"	2013-11-22 07:12:00	11.05
"234218"	2013-11-22 07:14:00	11.02
"234219"	2013-11-22 07:16:00	10.99
"234220"	2013-11-22 07:18:00	11.03
"234221"	2013-11-22 07:20:00	11.03
"234222"	2013-11-22 07:22:00	11.02
"234223"	2013-11-22 07:24:00	11.02
"234224"	2013-11-22 07:26:00	11.02
"234225"	2013-11-22 07:28:00	11.02
"234226"	2013-11-22 07:30:00	11.04
"234227"	2013-11-22 07:32:00	11.06
"234228"	2013-11-22 07:34:00	11.04
"234229"	2013-11-22 07:36:00	11.07
"234230"	2013-11-22 07:38:00	11.03
"234231"	2013-11-22 07:40:00	11.05
"234232"	2013-11-22 07:42:00	11.02
"234233"	2013-11-22 07:44:00	11.02
"234234"	2013-11-22 07:46:00	11.06
"234235"	2013-11-22 07:48:00	11.05
"234236"	2013-11-22 07:50:00	11.04
"234237"	2013-11-22 07:52:00	11.08
"234238"	2013-11-22 07:54:00	11.02
"234239"	2013-11-22 07:56:00	11.01
"234240"	2013-11-22 07:58:00	11.04
"234241"	2013-11-22 08:00:00	11.04
"234242"	2013-11-22 08:02:00	11.04
"234243"	2013-11-22 08:04:00	11.01
"234244"	2013-11-22 08:06:00	11.06
"234245"	2013-11-22 08:08:00	11.03
"234246"	2013-11-22 08:10:00	11.04
"234247"	2013-11-22 08:12:00	11.01
"234248"	2013-11-22 08:14:00	10.98
"234249"	2013-11-22 08:16:00	11.02
"234250"	2013-11-22 08:18:00	11.02
"234251"	2013-11-22 08:20:00	11.05
"234252"	2013-11-22 08:22:00	11.06
"234253"	2013-11-22 08:24:00	11.06
"234254"	2013-11-22 08:26:00	11.05
"234255"	2013-11-22 08:28:00	11.07
"234256"	2013-11-22 08:30:00	11.07
"234257"	2013-11-22 08:32:00	11.01
"234258"	2013-11-22 08:34:00	11.01
"234259"	2013-11-22 08:36:00	11.05
"234260"	2013-11-22 08:38:00	11.04
"234261"	2013-11-22 08:40:00	11.03
"234262"	2013-11-22 08:42:00	11.01
"234263"	2013-11-22 08:44:00	11.04
"234264"	2013-11-22 08:46:00	11.04
"234265"	2013-11-22 08:48:00	11.05
"234266"	2013-11-22 08:50:00	11.05
"234267"	2013-11-22 08:52:00	11.05
"234268"	2013-11-22 08:54:00	11.02
"234269"	2013-11-22 08:56:00	11.04
"234270"	2013-11-22 08:58:00	11.01
"234271"	2013-11-22 09:00:00	11.05
"234272"	2013-11-22 09:02:00	11.02
"234273"	2013-11-22 09:04:00	11.05
"234274"	2013-11-22 09:06:00	11.02
"234275"	2013-11-22 09:08:00	11.04
"234276"	2013-11-22 09:10:00	11.05
"234277"	2013-11-22 09:12:00	11.06
"234278"	2013-11-22 09:14:00	11.04
"234279"	2013-11-22 09:16:00	11.02
"234280"	2013-11-22 09:18:00	11.03
"234281"	2013-11-22 09:20:00	11.03
"234282"	2013-11-22 09:22:00	11.06
"234283"	2013-11-22 09:24:00	11.07
"234284"	2013-11-22 09:26:00	11.04
"234285"	2013-11-22 09:28:00	11.05
"234286"	2013-11-22 09:30:00	11.05
"234287"	2013-11-22 09:32:00	11.04
"234288"	2013-11-22 09:34:00	11.05
"234289"	2013-11-22 09:36:00	11.05
"234290"	2013-11-22 09:38:00	11.07
"234291"	2013-11-22 09:40:00	11.07
"234292"	2013-11-22 09:42:00	11.02
"234293"	2013-11-22 09:44:00	11.08
"234294"	2013-11-22 09:46:00	11.03
"234295"	2013-11-22 09:48:00	11.05
"234296"	2013-11-22 09:50:00	11.01
"234297"	2013-11-22 09:52:00	11.04
"234298"	2013-11-22 09:54:00	11.01
"234299"	2013-11-22 09:56:00	11.04
"234300"	2013-11-22 09:58:00	11.05
"234301"	2013-11-22 10:00:00	11.07
"234302"	2013-11-22 10:02:00	11.04
"234303"	2013-11-22 10:04:00	11.02
"234304"	2013-11-22 10:06:00	10.99
"234305"	2013-11-22 10:08:00	11.03
"234306"	2013-11-22 10:10:00	11.08
"234307"	2013-11-22 10:12:00	11.03
"234308"	2013-11-22 10:14:00	11.04
"234309"	2013-11-22 10:16:00	11.01
"234310"	2013-11-22 10:18:00	11.06
"234311"	2013-11-22 10:20:00	11.04
"234312"	2013-11-22 10:22:00	11.03
"234313"	2013-11-22 10:24:00	11.06
"234314"	2013-11-22 10:26:00	11.02
"234315"	2013-11-22 10:28:00	11.02
"234316"	2013-11-22 10:30:00	11.05
"234317"	2013-11-22 10:32:00	11.06
"234318"	2013-11-22 10:34:00	11.05
"234319"	2013-11-22 10:36:00	11.06
"234320"	2013-11-22 10:38:00	11.05
"234321"	2013-11-22 10:40:00	11.04
"234322"	2013-11-22 10:42:00	11.06
"234323"	2013-11-22 10:44:00	11.06
"234324"	2013-11-22 10:46:00	11.02
"234325"	2013-11-22 10:48:00	11.05
"234326"	2013-11-22 10:50:00	11
"234327"	2013-11-22 10:52:00	11.04
"234328"	2013-11-22 10:54:00	11.05
"234329"	2013-11-22 10:56:00	11
"234330"	2013-11-22 10:58:00	11.03
"234331"	2013-11-22 11:00:00	11.03
"234332"	2013-11-22 11:02:00	11.03
"234333"	2013-11-22 11:04:00	11
"234334"	2013-11-22 11:06:00	11.06
"234335"	2013-11-22 11:08:00	11.03
"234336"	2013-11-22 11:10:00	11.02
"234337"	2013-11-22 11:12:00	11.01
"234338"	2013-11-22 11:14:00	11.04
"234339"	2013-11-22 11:16:00	11.06
"234340"	2013-11-22 11:18:00	11.03
"234341"	2013-11-22 11:20:00	11.04
"234342"	2013-11-22 11:22:00	11.01
"234343"	2013-11-22 11:24:00	11.04
"234344"	2013-11-22 11:26:00	11.04
"234345"	2013-11-22 11:28:00	11.01
"234346"	2013-11-22 11:30:00	11.01
"234347"	2013-11-22 11:32:00	11.04
"234348"	2013-11-22 11:34:00	11.04
"234349"	2013-11-22 11:36:00	11.06
"234350"	2013-11-22 11:38:00	11.06
"234351"	2013-11-22 11:40:00	11.01
"234352"	2013-11-22 11:42:00	11.03
"234353"	2013-11-22 11:44:00	11.01
"234354"	2013-11-22 11:46:00	11.06
"234355"	2013-11-22 11:48:00	11.03
"234356"	2013-11-22 11:50:00	11.06
"234357"	2013-11-22 11:52:00	11.01
"234358"	2013-11-22 11:54:00	11.05
"234359"	2013-11-22 11:56:00	11.05
"234360"	2013-11-22 11:58:00	11.02
"234361"	2013-11-22 12:00:00	11.03
"234362"	2013-11-22 12:02:00	11.02
"234363"	2013-11-22 12:04:00	11.04
"234364"	2013-11-22 12:06:00	10.97
"234365"	2013-11-22 12:08:00	11.01
"234366"	2013-11-22 12:10:00	11.05
"234367"	2013-11-22 12:12:00	11
"234368"	2013-11-22 12:14:00	11.05
"234369"	2013-11-22 12:16:00	11.05
"234370"	2013-11-22 12:18:00	11.02
"234371"	2013-11-22 12:20:00	11.01
"234372"	2013-11-22 12:22:00	11.07
"234373"	2013-11-22 12:24:00	11.01
"234374"	2013-11-22 12:26:00	11.04
"234375"	2013-11-22 12:28:00	11.01
"234376"	2013-11-22 12:30:00	11.04
"234377"	2013-11-22 12:32:00	11.07
"234378"	2013-11-22 12:34:00	11.07
"234379"	2013-11-22 12:36:00	11.05
"234380"	2013-11-22 12:38:00	11.02
"234381"	2013-11-22 12:40:00	11.05
"234382"	2013-11-22 12:42:00	11.02
"234383"	2013-11-22 12:44:00	11.05
"234384"	2013-11-22 12:46:00	11.06
"234385"	2013-11-22 12:48:00	11.05
"234386"	2013-11-22 12:50:00	11.06
"234387"	2013-11-22 12:52:00	11.03
"234388"	2013-11-22 12:54:00	11.02
"234389"	2013-11-22 12:56:00	11.03
"234390"	2013-11-22 12:58:00	11.05
"234391"	2013-11-22 13:00:00	11.05
"234392"	2013-11-22 13:02:00	11.02
"234393"	2013-11-22 13:04:00	11.05
"234394"	2013-11-22 13:06:00	11.02
"234395"	2013-11-22 13:08:00	11.05
"234396"	2013-11-22 13:10:00	11.04
"234397"	2013-11-22 13:12:00	11.02
"234398"	2013-11-22 13:14:00	11.07
"234399"	2013-11-22 13:16:00	11.08
"234400"	2013-11-22 13:18:00	11.04
"234401"	2013-11-22 13:20:00	11.06
"234402"	2013-11-22 13:22:00	11.03
"234403"	2013-11-22 13:24:00	11.04
"234404"	2013-11-22 13:26:00	11.07
"234405"	2013-11-22 13:28:00	11.04
"234406"	2013-11-22 13:30:00	11.02
"234407"	2013-11-22 13:32:00	11.07
"234408"	2013-11-22 13:34:00	11.04
"234409"	2013-11-22 13:36:00	11.06
"234410"	2013-11-22 13:38:00	11.04
"234411"	2013-11-22 13:40:00	11.02
"234412"	2013-11-22 13:42:00	11.04
"234413"	2013-11-22 13:44:00	11.03
"234414"	2013-11-22 13:46:00	11
"234415"	2013-11-22 13:48:00	11.04
"234416"	2013-11-22 13:50:00	11.05
"234417"	2013-11-22 13:52:00	11.05
"234418"	2013-11-22 13:54:00	11.05
"234419"	2013-11-22 13:56:00	11.05
"234420"	2013-11-22 13:58:00	11.04
"234421"	2013-11-22 14:00:00	11.07
"234422"	2013-11-22 14:02:00	11.02
"234423"	2013-11-22 14:04:00	11.03
"234424"	2013-11-22 14:06:00	11.07
"234425"	2013-11-22 14:08:00	11.04
"234426"	2013-11-22 14:10:00	11.01
"234427"	2013-11-22 14:12:00	11.05
"234428"	2013-11-22 14:14:00	11.01
"234429"	2013-11-22 14:16:00	10.98
"234430"	2013-11-22 14:18:00	11.06
"234431"	2013-11-22 14:20:00	11
"234432"	2013-11-22 14:22:00	11.07
"234433"	2013-11-22 14:24:00	11.03
"234434"	2013-11-22 14:26:00	11.04
"234435"	2013-11-22 14:28:00	11.05
"234436"	2013-11-22 14:30:00	11.03
"234437"	2013-11-22 14:32:00	11
"234438"	2013-11-22 14:34:00	11.02
"234439"	2013-11-22 14:36:00	11.03
"234440"	2013-11-22 14:38:00	11.05
"234441"	2013-11-22 14:40:00	11.01
"234442"	2013-11-22 14:42:00	11.05
"234443"	2013-11-22 14:44:00	11.06
"234444"	2013-11-22 14:46:00	11.02
"234445"	2013-11-22 14:48:00	11.09
"234446"	2013-11-22 14:50:00	11.02
"234447"	2013-11-22 14:52:00	11.02
"234448"	2013-11-22 14:54:00	11.05
"234449"	2013-11-22 14:56:00	11.04
"234450"	2013-11-22 14:58:00	11.01
"234451"	2013-11-22 15:00:00	11.07
"234452"	2013-11-22 15:02:00	10.98
"234453"	2013-11-22 15:04:00	11.06
"234454"	2013-11-22 15:06:00	11.03
"234455"	2013-11-22 15:08:00	11.05
"234456"	2013-11-22 15:10:00	11.08
"234457"	2013-11-22 15:12:00	11.03
"234458"	2013-11-22 15:14:00	11.05
"234459"	2013-11-22 15:16:00	11.05
"234460"	2013-11-22 15:18:00	11.02
"234461"	2013-11-22 15:20:00	11.03
"234462"	2013-11-22 15:22:00	11.02
"234463"	2013-11-22 15:24:00	11.07
"234464"	2013-11-22 15:26:00	11.01
"234465"	2013-11-22 15:28:00	11.01
"234466"	2013-11-22 15:30:00	11.05
"234467"	2013-11-22 15:32:00	11.01
"234468"	2013-11-22 15:34:00	11.06
"234469"	2013-11-22 15:36:00	11.04
"234470"	2013-11-22 15:38:00	11.05
"234471"	2013-11-22 15:40:00	11.06
"234472"	2013-11-22 15:42:00	11.03
"234473"	2013-11-22 15:44:00	11.01
"234474"	2013-11-22 15:46:00	11.03
"234475"	2013-11-22 15:48:00	11.01
"234476"	2013-11-22 15:50:00	11.05
"234477"	2013-11-22 15:52:00	11.02
"234478"	2013-11-22 15:54:00	11.06
"234479"	2013-11-22 15:56:00	11.07
"234480"	2013-11-22 15:58:00	11.05
"234481"	2013-11-22 16:00:00	11.02
"234482"	2013-11-22 16:02:00	11.03
"234483"	2013-11-22 16:04:00	11.02
"234484"	2013-11-22 16:06:00	11.04
"234485"	2013-11-22 16:08:00	11.01
"234486"	2013-11-22 16:10:00	11.02
"234487"	2013-11-22 16:12:00	11.05
"234488"	2013-11-22 16:14:00	11.06
"234489"	2013-11-22 16:16:00	10.99
"234490"	2013-11-22 16:18:00	11.03
"234491"	2013-11-22 16:20:00	11.01
"234492"	2013-11-22 16:22:00	11.04
"234493"	2013-11-22 16:24:00	11.04
"234494"	2013-11-22 16:26:00	11.03
"234495"	2013-11-22 16:28:00	11.02
"234496"	2013-11-22 16:30:00	11.03
"234497"	2013-11-22 16:32:00	11.06
"234498"	2013-11-22 16:34:00	11.02
"234499"	2013-11-22 16:36:00	11.03
"234500"	2013-11-22 16:38:00	11.04
"234501"	2013-11-22 16:40:00	11.03
"234502"	2013-11-22 16:42:00	11.02
"234503"	2013-11-22 16:44:00	11.04
"234504"	2013-11-22 16:46:00	11.04
"234505"	2013-11-22 16:48:00	11
"234506"	2013-11-22 16:50:00	10.99
"234507"	2013-11-22 16:52:00	11.03
"234508"	2013-11-22 16:54:00	11.02
"234509"	2013-11-22 16:56:00	11.03
"234510"	2013-11-22 16:58:00	11.01
"234511"	2013-11-22 17:00:00	11.04
"234512"	2013-11-22 17:02:00	10.99
"234513"	2013-11-22 17:04:00	11.02
"234514"	2013-11-22 17:06:00	11.02
"234515"	2013-11-22 17:08:00	11.01
"234516"	2013-11-22 17:10:00	11.02
"234517"	2013-11-22 17:12:00	11.02
"234518"	2013-11-22 17:14:00	11.02
"234519"	2013-11-22 17:16:00	11.04
"234520"	2013-11-22 17:18:00	11.01
"234521"	2013-11-22 17:20:00	11.01
"234522"	2013-11-22 17:22:00	11.05
"234523"	2013-11-22 17:24:00	11.02
"234524"	2013-11-22 17:26:00	11.06
"234525"	2013-11-22 17:28:00	11.06
"234526"	2013-11-22 17:30:00	11.03
"234527"	2013-11-22 17:32:00	11.02
"234528"	2013-11-22 17:34:00	11.03
"234529"	2013-11-22 17:36:00	11.04
"234530"	2013-11-22 17:38:00	11.03
"234531"	2013-11-22 17:40:00	11.04
"234532"	2013-11-22 17:42:00	11.02
"234533"	2013-11-22 17:44:00	11.02
"234534"	2013-11-22 17:46:00	11.03
"234535"	2013-11-22 17:48:00	11
"234536"	2013-11-22 17:50:00	11.03
"234537"	2013-11-22 17:52:00	11.01
"234538"	2013-11-22 17:54:00	11.07
"234539"	2013-11-22 17:56:00	11.03
"234540"	2013-11-22 17:58:00	11.04
"234541"	2013-11-22 18:00:00	11.04
"234542"	2013-11-22 18:02:00	11.04
"234543"	2013-11-22 18:04:00	11.02
"234544"	2013-11-22 18:06:00	11.03
"234545"	2013-11-22 18:08:00	11.03
"234546"	2013-11-22 18:10:00	11.03
"234547"	2013-11-22 18:12:00	11.03
"234548"	2013-11-22 18:14:00	11.06
"234549"	2013-11-22 18:16:00	11.02
"234550"	2013-11-22 18:18:00	11.01
"234551"	2013-11-22 18:20:00	11
"234552"	2013-11-22 18:22:00	11.05
"234553"	2013-11-22 18:24:00	11.03
"234554"	2013-11-22 18:26:00	11.02
"234555"	2013-11-22 18:28:00	11
"234556"	2013-11-22 18:30:00	11
"234557"	2013-11-22 18:32:00	11.06
"234558"	2013-11-22 18:34:00	11.03
"234559"	2013-11-22 18:36:00	11.06
"234560"	2013-11-22 18:38:00	11
"234561"	2013-11-22 18:40:00	10.97
"234562"	2013-11-22 18:42:00	11.05
"234563"	2013-11-22 18:44:00	11.05
"234564"	2013-11-22 18:46:00	11.02
"234565"	2013-11-22 18:48:00	11.03
"234566"	2013-11-22 18:50:00	11.06
"234567"	2013-11-22 18:52:00	11.03
"234568"	2013-11-22 18:54:00	11.09
"234569"	2013-11-22 18:56:00	11.07
"234570"	2013-11-22 18:58:00	11.04
"234571"	2013-11-22 19:00:00	11.06
"234572"	2013-11-22 19:02:00	11.01
"234573"	2013-11-22 19:04:00	11.03
"234574"	2013-11-22 19:06:00	11.01
"234575"	2013-11-22 19:08:00	11.01
"234576"	2013-11-22 19:10:00	10.99
"234577"	2013-11-22 19:12:00	11.05
"234578"	2013-11-22 19:14:00	11.03
"234579"	2013-11-22 19:16:00	11.06
"234580"	2013-11-22 19:18:00	11.06
"234581"	2013-11-22 19:20:00	11.01
"234582"	2013-11-22 19:22:00	11.02
"234583"	2013-11-22 19:24:00	11.01
"234584"	2013-11-22 19:26:00	11
"234585"	2013-11-22 19:28:00	11.04
"234586"	2013-11-22 19:30:00	11.01
"234587"	2013-11-22 19:32:00	11.03
"234588"	2013-11-22 19:34:00	11.01
"234589"	2013-11-22 19:36:00	11.02
"234590"	2013-11-22 19:38:00	11.04
"234591"	2013-11-22 19:40:00	10.99
"234592"	2013-11-22 19:42:00	11.02
"234593"	2013-11-22 19:44:00	11
"234594"	2013-11-22 19:46:00	11.07
"234595"	2013-11-22 19:48:00	11.05
"234596"	2013-11-22 19:50:00	11.03
"234597"	2013-11-22 19:52:00	11.05
"234598"	2013-11-22 19:54:00	11.03
"234599"	2013-11-22 19:56:00	11.01
"234600"	2013-11-22 19:58:00	11.06
"234601"	2013-11-22 20:00:00	11.06
"234602"	2013-11-22 20:02:00	11.03
"234603"	2013-11-22 20:04:00	11
"234604"	2013-11-22 20:06:00	11.05
"234605"	2013-11-22 20:08:00	11.01
"234606"	2013-11-22 20:10:00	11
"234607"	2013-11-22 20:12:00	11.02
"234608"	2013-11-22 20:14:00	11.01
"234609"	2013-11-22 20:16:00	11.03
"234610"	2013-11-22 20:18:00	11.01
"234611"	2013-11-22 20:20:00	11.03
"234612"	2013-11-22 20:22:00	11.06
"234613"	2013-11-22 20:24:00	11.03
"234614"	2013-11-22 20:26:00	11.02
"234615"	2013-11-22 20:28:00	11.05
"234616"	2013-11-22 20:30:00	11.04
"234617"	2013-11-22 20:32:00	11.03
"234618"	2013-11-22 20:34:00	11.01
"234619"	2013-11-22 20:36:00	11.04
"234620"	2013-11-22 20:38:00	11.04
"234621"	2013-11-22 20:40:00	11.03
"234622"	2013-11-22 20:42:00	11.02
"234623"	2013-11-22 20:44:00	11.04
"234624"	2013-11-22 20:46:00	11.02
"234625"	2013-11-22 20:48:00	11.02
"234626"	2013-11-22 20:50:00	11.01
"234627"	2013-11-22 20:52:00	11.04
"234628"	2013-11-22 20:54:00	11.01
"234629"	2013-11-22 20:56:00	11.06
"234630"	2013-11-22 20:58:00	11.01
"234631"	2013-11-22 21:00:00	11.01
"234632"	2013-11-22 21:02:00	11.04
"234633"	2013-11-22 21:04:00	11
"234634"	2013-11-22 21:06:00	11.02
"234635"	2013-11-22 21:08:00	11.04
"234636"	2013-11-22 21:10:00	11.03
"234637"	2013-11-22 21:12:00	11.01
"234638"	2013-11-22 21:14:00	11.04
"234639"	2013-11-22 21:16:00	11.02
"234640"	2013-11-22 21:18:00	10.96
"234641"	2013-11-22 21:20:00	11.01
"234642"	2013-11-22 21:22:00	11.03
"234643"	2013-11-22 21:24:00	11.01
"234644"	2013-11-22 21:26:00	11.04
"234645"	2013-11-22 21:28:00	11.03
"234646"	2013-11-22 21:30:00	11.02
"234647"	2013-11-22 21:32:00	11.03
"234648"	2013-11-22 21:34:00	10.97
"234649"	2013-11-22 21:36:00	11.03
"234650"	2013-11-22 21:38:00	11.03
"234651"	2013-11-22 21:40:00	11.01
"234652"	2013-11-22 21:42:00	11.02
"234653"	2013-11-22 21:44:00	10.98
"234654"	2013-11-22 21:46:00	11
"234655"	2013-11-22 21:48:00	11.04
"234656"	2013-11-22 21:50:00	11.04
"234657"	2013-11-22 21:52:00	11.04
"234658"	2013-11-22 21:54:00	11.02
"234659"	2013-11-22 21:56:00	11.05
"234660"	2013-11-22 21:58:00	11.04
"234661"	2013-11-22 22:00:00	11.03
"234662"	2013-11-22 22:02:00	11.03
"234663"	2013-11-22 22:04:00	11.07
"234664"	2013-11-22 22:06:00	11.02
"234665"	2013-11-22 22:08:00	11.04
"234666"	2013-11-22 22:10:00	11.02
"234667"	2013-11-22 22:12:00	11.04
"234668"	2013-11-22 22:14:00	11.03
"234669"	2013-11-22 22:16:00	11.05
"234670"	2013-11-22 22:18:00	11.05
"234671"	2013-11-22 22:20:00	11.03
"234672"	2013-11-22 22:22:00	11.04
"234673"	2013-11-22 22:24:00	11
"234674"	2013-11-22 22:26:00	11.05
"234675"	2013-11-22 22:28:00	11.04
"234676"	2013-11-22 22:30:00	11
"234677"	2013-11-22 22:32:00	11.01
"234678"	2013-11-22 22:34:00	11
"234679"	2013-11-22 22:36:00	11.06
"234680"	2013-11-22 22:38:00	11
"234681"	2013-11-22 22:40:00	11.01
"234682"	2013-11-22 22:42:00	11.02
"234683"	2013-11-22 22:44:00	11.04
"234684"	2013-11-22 22:46:00	11.06
"234685"	2013-11-22 22:48:00	11.03
"234686"	2013-11-22 22:50:00	11.03
"234687"	2013-11-22 22:52:00	11.03
"234688"	2013-11-22 22:54:00	11.03
"234689"	2013-11-22 22:56:00	11.03
"234690"	2013-11-22 22:58:00	11.04
"234691"	2013-11-22 23:00:00	11.03
"234692"	2013-11-22 23:02:00	11.05
"234693"	2013-11-22 23:04:00	11.07
"234694"	2013-11-22 23:06:00	11.06
"234695"	2013-11-22 23:08:00	11.05
"234696"	2013-11-22 23:10:00	11.04
"234697"	2013-11-22 23:12:00	11.04
"234698"	2013-11-22 23:14:00	11.05
"234699"	2013-11-22 23:16:00	11.06
"234700"	2013-11-22 23:18:00	11.03
"234701"	2013-11-22 23:20:00	11.02
"234702"	2013-11-22 23:22:00	11.01
"234703"	2013-11-22 23:24:00	11.02
"234704"	2013-11-22 23:26:00	11.01
"234705"	2013-11-22 23:28:00	11.03
"234706"	2013-11-22 23:30:00	11.03
"234707"	2013-11-22 23:32:00	11.05
"234708"	2013-11-22 23:34:00	11.03
"234709"	2013-11-22 23:36:00	11
"234710"	2013-11-22 23:38:00	11.01
"234711"	2013-11-22 23:40:00	11.01
"234712"	2013-11-22 23:42:00	11.01
"234713"	2013-11-22 23:44:00	10.97
"234714"	2013-11-22 23:46:00	11.04
"234715"	2013-11-22 23:48:00	11.02
"234716"	2013-11-22 23:50:00	11.04
"234717"	2013-11-22 23:52:00	11.06
"234718"	2013-11-22 23:54:00	11.01
"234719"	2013-11-22 23:56:00	11.08
"234720"	2013-11-22 23:58:00	11
"234721"	2013-11-23 00:00:00	11.03
"234722"	2013-11-23 00:02:00	11
"234723"	2013-11-23 00:04:00	11.04
"234724"	2013-11-23 00:06:00	11.02
"234725"	2013-11-23 00:08:00	11.07
"234726"	2013-11-23 00:10:00	11
"234727"	2013-11-23 00:12:00	11.04
"234728"	2013-11-23 00:14:00	11.03
"234729"	2013-11-23 00:16:00	10.99
"234730"	2013-11-23 00:18:00	11.02
"234731"	2013-11-23 00:20:00	11.04
"234732"	2013-11-23 00:22:00	11.05
"234733"	2013-11-23 00:24:00	11.03
"234734"	2013-11-23 00:26:00	11.05
"234735"	2013-11-23 00:28:00	11
"234736"	2013-11-23 00:30:00	11.03
"234737"	2013-11-23 00:32:00	11.05
"234738"	2013-11-23 00:34:00	11.01
"234739"	2013-11-23 00:36:00	11.04
"234740"	2013-11-23 00:38:00	11.07
"234741"	2013-11-23 00:40:00	11.02
"234742"	2013-11-23 00:42:00	11.05
"234743"	2013-11-23 00:44:00	11.08
"234744"	2013-11-23 00:46:00	11.04
"234745"	2013-11-23 00:48:00	11.06
"234746"	2013-11-23 00:50:00	11.04
"234747"	2013-11-23 00:52:00	11.01
"234748"	2013-11-23 00:54:00	11.02
"234749"	2013-11-23 00:56:00	11.06
"234750"	2013-11-23 00:58:00	11.03
"234751"	2013-11-23 01:00:00	11.01
"234752"	2013-11-23 01:02:00	11.03
"234753"	2013-11-23 01:04:00	11.01
"234754"	2013-11-23 01:06:00	11.04
"234755"	2013-11-23 01:08:00	11.03
"234756"	2013-11-23 01:10:00	11.01
"234757"	2013-11-23 01:12:00	11.06
"234758"	2013-11-23 01:14:00	11.01
"234759"	2013-11-23 01:16:00	11.04
"234760"	2013-11-23 01:18:00	11.01
"234761"	2013-11-23 01:20:00	11.03
"234762"	2013-11-23 01:22:00	11.07
"234763"	2013-11-23 01:24:00	11.06
"234764"	2013-11-23 01:26:00	10.99
"234765"	2013-11-23 01:28:00	11.03
"234766"	2013-11-23 01:30:00	11.01
"234767"	2013-11-23 01:32:00	11.03
"234768"	2013-11-23 01:34:00	11.04
"234769"	2013-11-23 01:36:00	11.03
"234770"	2013-11-23 01:38:00	11.03
"234771"	2013-11-23 01:40:00	11.04
"234772"	2013-11-23 01:42:00	11.05
"234773"	2013-11-23 01:44:00	11.03
"234774"	2013-11-23 01:46:00	11.04
"234775"	2013-11-23 01:48:00	11.03
"234776"	2013-11-23 01:50:00	11.03
"234777"	2013-11-23 01:52:00	11.04
"234778"	2013-11-23 01:54:00	11.02
"234779"	2013-11-23 01:56:00	11.01
"234780"	2013-11-23 01:58:00	11.01
"234781"	2013-11-23 02:00:00	11.06
"234782"	2013-11-23 02:02:00	11.02
"234783"	2013-11-23 02:04:00	11.07
"234784"	2013-11-23 02:06:00	11.03
"234785"	2013-11-23 02:08:00	11.02
"234786"	2013-11-23 02:10:00	11.01
"234787"	2013-11-23 02:12:00	11.01
"234788"	2013-11-23 02:14:00	11.07
"234789"	2013-11-23 02:16:00	11.04
"234790"	2013-11-23 02:18:00	11.03
"234791"	2013-11-23 02:20:00	11.06
"234792"	2013-11-23 02:22:00	11.03
"234793"	2013-11-23 02:24:00	11.01
"234794"	2013-11-23 02:26:00	11.04
"234795"	2013-11-23 02:28:00	11
"234796"	2013-11-23 02:30:00	11.03
"234797"	2013-11-23 02:32:00	11.02
"234798"	2013-11-23 02:34:00	11.04
"234799"	2013-11-23 02:36:00	11.03
"234800"	2013-11-23 02:38:00	11.01
"234801"	2013-11-23 02:40:00	11.01
"234802"	2013-11-23 02:42:00	11.02
"234803"	2013-11-23 02:44:00	11.04
"234804"	2013-11-23 02:46:00	11.06
"234805"	2013-11-23 02:48:00	11.02
"234806"	2013-11-23 02:50:00	11.06
"234807"	2013-11-23 02:52:00	11.01
"234808"	2013-11-23 02:54:00	10.97
"234809"	2013-11-23 02:56:00	11.05
"234810"	2013-11-23 02:58:00	11.04
"234811"	2013-11-23 03:00:00	11.02
"234812"	2013-11-23 03:02:00	11.06
"234813"	2013-11-23 03:04:00	10.99
"234814"	2013-11-23 03:06:00	10.99
"234815"	2013-11-23 03:08:00	10.99
"234816"	2013-11-23 03:10:00	11.05
"234817"	2013-11-23 03:12:00	11.05
"234818"	2013-11-23 03:14:00	11
"234819"	2013-11-23 03:16:00	11.06
"234820"	2013-11-23 03:18:00	11.03
"234821"	2013-11-23 03:20:00	11.05
"234822"	2013-11-23 03:22:00	11
"234823"	2013-11-23 03:24:00	11.06
"234824"	2013-11-23 03:26:00	11
"234825"	2013-11-23 03:28:00	11.02
"234826"	2013-11-23 03:30:00	11.04
"234827"	2013-11-23 03:32:00	11.02
"234828"	2013-11-23 03:34:00	11.04
"234829"	2013-11-23 03:36:00	11.01
"234830"	2013-11-23 03:38:00	10.99
"234831"	2013-11-23 03:40:00	11.03
"234832"	2013-11-23 03:42:00	10.99
"234833"	2013-11-23 03:44:00	11.05
"234834"	2013-11-23 03:46:00	11.06
"234835"	2013-11-23 03:48:00	11.02
"234836"	2013-11-23 03:50:00	11.03
"234837"	2013-11-23 03:52:00	11.03
"234838"	2013-11-23 03:54:00	11.06
"234839"	2013-11-23 03:56:00	11.02
"234840"	2013-11-23 03:58:00	11.03
"234841"	2013-11-23 04:00:00	11.07
"234842"	2013-11-23 04:02:00	11.03
"234843"	2013-11-23 04:04:00	11.04
"234844"	2013-11-23 04:06:00	11.05
"234845"	2013-11-23 04:08:00	11.04
"234846"	2013-11-23 04:10:00	11.04
"234847"	2013-11-23 04:12:00	11.03
"234848"	2013-11-23 04:14:00	11.01
"234849"	2013-11-23 04:16:00	11.04
"234850"	2013-11-23 04:18:00	11.06
"234851"	2013-11-23 04:20:00	11.03
"234852"	2013-11-23 04:22:00	11.03
"234853"	2013-11-23 04:24:00	11.06
"234854"	2013-11-23 04:26:00	11
"234855"	2013-11-23 04:28:00	11
"234856"	2013-11-23 04:30:00	11.04
"234857"	2013-11-23 04:32:00	11.01
"234858"	2013-11-23 04:34:00	11.05
"234859"	2013-11-23 04:36:00	11
"234860"	2013-11-23 04:38:00	11.05
"234861"	2013-11-23 04:40:00	11.02
"234862"	2013-11-23 04:42:00	11
"234863"	2013-11-23 04:44:00	11.04
"234864"	2013-11-23 04:46:00	11.03
"234865"	2013-11-23 04:48:00	11.04
"234866"	2013-11-23 04:50:00	11.06
"234867"	2013-11-23 04:52:00	11.02
"234868"	2013-11-23 04:54:00	11.02
"234869"	2013-11-23 04:56:00	11.04
"234870"	2013-11-23 04:58:00	11.05
"234871"	2013-11-23 05:00:00	11.03
"234872"	2013-11-23 05:02:00	11.06
"234873"	2013-11-23 05:04:00	11.06
"234874"	2013-11-23 05:06:00	11.03
"234875"	2013-11-23 05:08:00	11.02
"234876"	2013-11-23 05:10:00	11.03
"234877"	2013-11-23 05:12:00	10.99
"234878"	2013-11-23 05:14:00	11.02
"234879"	2013-11-23 05:16:00	11.05
"234880"	2013-11-23 05:18:00	11.06
"234881"	2013-11-23 05:20:00	11.02
"234882"	2013-11-23 05:22:00	11.06
"234883"	2013-11-23 05:24:00	11.01
"234884"	2013-11-23 05:26:00	11.06
"234885"	2013-11-23 05:28:00	11.02
"234886"	2013-11-23 05:30:00	11.02
"234887"	2013-11-23 05:32:00	11.03
"234888"	2013-11-23 05:34:00	11.04
"234889"	2013-11-23 05:36:00	11
"234890"	2013-11-23 05:38:00	11.05
"234891"	2013-11-23 05:40:00	11.03
"234892"	2013-11-23 05:42:00	11.03
"234893"	2013-11-23 05:44:00	11.02
"234894"	2013-11-23 05:46:00	11.03
"234895"	2013-11-23 05:48:00	11.07
"234896"	2013-11-23 05:50:00	11.01
"234897"	2013-11-23 05:52:00	11.05
"234898"	2013-11-23 05:54:00	11.05
"234899"	2013-11-23 05:56:00	11.03
"234900"	2013-11-23 05:58:00	11.02
"234901"	2013-11-23 06:00:00	10.98
"234902"	2013-11-23 06:02:00	11.06
"234903"	2013-11-23 06:04:00	11.04
"234904"	2013-11-23 06:06:00	11.02
"234905"	2013-11-23 06:08:00	11.03
"234906"	2013-11-23 06:10:00	11.03
"234907"	2013-11-23 06:12:00	11.05
"234908"	2013-11-23 06:14:00	11.01
"234909"	2013-11-23 06:16:00	11.01
"234910"	2013-11-23 06:18:00	11
"234911"	2013-11-23 06:20:00	11.02
"234912"	2013-11-23 06:22:00	11.02
"234913"	2013-11-23 06:24:00	11.03
"234914"	2013-11-23 06:26:00	10.99
"234915"	2013-11-23 06:28:00	11.04
"234916"	2013-11-23 06:30:00	11.01
"234917"	2013-11-23 06:32:00	11
"234918"	2013-11-23 06:34:00	11.02
"234919"	2013-11-23 06:36:00	11.04
"234920"	2013-11-23 06:38:00	11.03
"234921"	2013-11-23 06:40:00	11.02
"234922"	2013-11-23 06:42:00	11.06
"234923"	2013-11-23 06:44:00	11.03
"234924"	2013-11-23 06:46:00	11.03
"234925"	2013-11-23 06:48:00	11.03
"234926"	2013-11-23 06:50:00	11.03
"234927"	2013-11-23 06:52:00	11.03
"234928"	2013-11-23 06:54:00	11
"234929"	2013-11-23 06:56:00	11.05
"234930"	2013-11-23 06:58:00	11.01
"234931"	2013-11-23 07:00:00	11.01
"234932"	2013-11-23 07:02:00	10.98
"234933"	2013-11-23 07:04:00	11
"234934"	2013-11-23 07:06:00	11.03
"234935"	2013-11-23 07:08:00	11.05
"234936"	2013-11-23 07:10:00	11.04
"234937"	2013-11-23 07:12:00	11.01
"234938"	2013-11-23 07:14:00	11
"234939"	2013-11-23 07:16:00	11.01
"234940"	2013-11-23 07:18:00	11.02
"234941"	2013-11-23 07:20:00	10.98
"234942"	2013-11-23 07:22:00	11.01
"234943"	2013-11-23 07:24:00	11.04
"234944"	2013-11-23 07:26:00	11.01
"234945"	2013-11-23 07:28:00	11
"234946"	2013-11-23 07:30:00	11.05
"234947"	2013-11-23 07:32:00	11.03
"234948"	2013-11-23 07:34:00	11.01
"234949"	2013-11-23 07:36:00	11.01
"234950"	2013-11-23 07:38:00	11.05
"234951"	2013-11-23 07:40:00	11
"234952"	2013-11-23 07:42:00	11.01
"234953"	2013-11-23 07:44:00	11.04
"234954"	2013-11-23 07:46:00	11.01
"234955"	2013-11-23 07:48:00	11.02
"234956"	2013-11-23 07:50:00	11.02
"234957"	2013-11-23 07:52:00	10.98
"234958"	2013-11-23 07:54:00	11.04
"234959"	2013-11-23 07:56:00	11.05
"234960"	2013-11-23 07:58:00	11.02
"234961"	2013-11-23 08:00:00	11.01
"234962"	2013-11-23 08:02:00	11
"234963"	2013-11-23 08:04:00	10.99
"234964"	2013-11-23 08:06:00	11.04
"234965"	2013-11-23 08:08:00	11.01
"234966"	2013-11-23 08:10:00	11.06
"234967"	2013-11-23 08:12:00	10.99
"234968"	2013-11-23 08:14:00	11.04
"234969"	2013-11-23 08:16:00	11.01
"234970"	2013-11-23 08:18:00	11
"234971"	2013-11-23 08:20:00	11.05
"234972"	2013-11-23 08:22:00	11.05
"234973"	2013-11-23 08:24:00	11.04
"234974"	2013-11-23 08:26:00	11.03
"234975"	2013-11-23 08:28:00	11.02
"234976"	2013-11-23 08:30:00	11.04
"234977"	2013-11-23 08:32:00	11.05
"234978"	2013-11-23 08:34:00	11
"234979"	2013-11-23 08:36:00	11.06
"234980"	2013-11-23 08:38:00	11.03
"234981"	2013-11-23 08:40:00	11.09
"234982"	2013-11-23 08:42:00	11
"234983"	2013-11-23 08:44:00	11.04
"234984"	2013-11-23 08:46:00	11.01
"234985"	2013-11-23 08:48:00	11.03
"234986"	2013-11-23 08:50:00	11.02
"234987"	2013-11-23 08:52:00	11.04
"234988"	2013-11-23 08:54:00	11.02
"234989"	2013-11-23 08:56:00	11
"234990"	2013-11-23 08:58:00	11.03
"234991"	2013-11-23 09:00:00	11.04
"234992"	2013-11-23 09:02:00	11.01
"234993"	2013-11-23 09:04:00	11
"234994"	2013-11-23 09:06:00	10.99
"234995"	2013-11-23 09:08:00	11.06
"234996"	2013-11-23 09:10:00	11
"234997"	2013-11-23 09:12:00	11.04
"234998"	2013-11-23 09:14:00	11.05
"234999"	2013-11-23 09:16:00	11.05
"235000"	2013-11-23 09:18:00	10.99
"235001"	2013-11-23 09:20:00	11.04
"235002"	2013-11-23 09:22:00	11
"235003"	2013-11-23 09:24:00	11.06
"235004"	2013-11-23 09:26:00	11.03
"235005"	2013-11-23 09:28:00	11.02
"235006"	2013-11-23 09:30:00	11.03
"235007"	2013-11-23 09:32:00	11.03
"235008"	2013-11-23 09:34:00	11.04
"235009"	2013-11-23 09:36:00	11.02
"235010"	2013-11-23 09:38:00	11
"235011"	2013-11-23 09:40:00	11.04
"235012"	2013-11-23 09:42:00	11.04
"235013"	2013-11-23 09:44:00	11.01
"235014"	2013-11-23 09:46:00	11.03
"235015"	2013-11-23 09:48:00	11.04
"235016"	2013-11-23 09:50:00	11.04
"235017"	2013-11-23 09:52:00	11.02
"235018"	2013-11-23 09:54:00	11.01
"235019"	2013-11-23 09:56:00	11.05
"235020"	2013-11-23 09:58:00	11.06
"235021"	2013-11-23 10:00:00	11.1
"235022"	2013-11-23 10:02:00	11.01
"235023"	2013-11-23 10:04:00	11.06
"235024"	2013-11-23 10:06:00	11.03
"235025"	2013-11-23 10:08:00	11.04
"235026"	2013-11-23 10:10:00	11.06
"235027"	2013-11-23 10:12:00	10.99
"235028"	2013-11-23 10:14:00	11.01
"235029"	2013-11-23 10:16:00	11.03
"235030"	2013-11-23 10:18:00	11.04
"235031"	2013-11-23 10:20:00	11.03
"235032"	2013-11-23 10:22:00	11.02
"235033"	2013-11-23 10:24:00	11.03
"235034"	2013-11-23 10:26:00	11.03
"235035"	2013-11-23 10:28:00	11.01
"235036"	2013-11-23 10:30:00	11.04
"235037"	2013-11-23 10:32:00	11.03
"235038"	2013-11-23 10:34:00	11.01
"235039"	2013-11-23 10:36:00	11.01
"235040"	2013-11-23 10:38:00	11.03
"235041"	2013-11-23 10:40:00	11.05
"235042"	2013-11-23 10:42:00	11.02
"235043"	2013-11-23 10:44:00	10.97
"235044"	2013-11-23 10:46:00	11
"235045"	2013-11-23 10:48:00	11.06
"235046"	2013-11-23 10:50:00	11.03
"235047"	2013-11-23 10:52:00	11.01
"235048"	2013-11-23 10:54:00	11.06
"235049"	2013-11-23 10:56:00	11.01
"235050"	2013-11-23 10:58:00	11.03
"235051"	2013-11-23 11:00:00	11.04
"235052"	2013-11-23 11:02:00	11.01
"235053"	2013-11-23 11:04:00	11.06
"235054"	2013-11-23 11:06:00	11.01
"235055"	2013-11-23 11:08:00	11.07
"235056"	2013-11-23 11:10:00	11.01
"235057"	2013-11-23 11:12:00	11.03
"235058"	2013-11-23 11:14:00	11.01
"235059"	2013-11-23 11:16:00	11.04
"235060"	2013-11-23 11:18:00	11.02
"235061"	2013-11-23 11:20:00	11.03
"235062"	2013-11-23 11:22:00	11.06
"235063"	2013-11-23 11:24:00	11.02
"235064"	2013-11-23 11:26:00	11.02
"235065"	2013-11-23 11:28:00	11.02
"235066"	2013-11-23 11:30:00	11.04
"235067"	2013-11-23 11:32:00	11
"235068"	2013-11-23 11:34:00	11.02
"235069"	2013-11-23 11:36:00	11.05
"235070"	2013-11-23 11:38:00	11.01
"235071"	2013-11-23 11:40:00	11.06
"235072"	2013-11-23 11:42:00	11.04
"235073"	2013-11-23 11:44:00	11.02
"235074"	2013-11-23 11:46:00	11.08
"235075"	2013-11-23 11:48:00	11.01
"235076"	2013-11-23 11:50:00	11.05
"235077"	2013-11-23 11:52:00	11.05
"235078"	2013-11-23 11:54:00	11.03
"235079"	2013-11-23 11:56:00	11.03
"235080"	2013-11-23 11:58:00	11.01
"235081"	2013-11-23 12:00:00	11.07
"235082"	2013-11-23 12:02:00	11.04
"235083"	2013-11-23 12:04:00	11.02
"235084"	2013-11-23 12:06:00	11.04
"235085"	2013-11-23 12:08:00	11.03
"235086"	2013-11-23 12:10:00	11.03
"235087"	2013-11-23 12:12:00	11.02
"235088"	2013-11-23 12:14:00	11.05
"235089"	2013-11-23 12:16:00	11.08
"235090"	2013-11-23 12:18:00	11.04
"235091"	2013-11-23 12:20:00	11.03
"235092"	2013-11-23 12:22:00	11.03
"235093"	2013-11-23 12:24:00	11
"235094"	2013-11-23 12:26:00	11.03
"235095"	2013-11-23 12:28:00	11.05
"235096"	2013-11-23 12:30:00	10.99
"235097"	2013-11-23 12:32:00	11.02
"235098"	2013-11-23 12:34:00	11.04
"235099"	2013-11-23 12:36:00	11.01
"235100"	2013-11-23 12:38:00	11.06
"235101"	2013-11-23 12:40:00	11.06
"235102"	2013-11-23 12:42:00	11.02
"235103"	2013-11-23 12:44:00	11
"235104"	2013-11-23 12:46:00	11.04
"235105"	2013-11-23 12:48:00	11
"235106"	2013-11-23 12:50:00	11.05
"235107"	2013-11-23 12:52:00	10.99
"235108"	2013-11-23 12:54:00	11.03
"235109"	2013-11-23 12:56:00	11.04
"235110"	2013-11-23 12:58:00	11.05
"235111"	2013-11-23 13:00:00	11.02
"235112"	2013-11-23 13:02:00	11.05
"235113"	2013-11-23 13:04:00	11.03
"235114"	2013-11-23 13:06:00	11.01
"235115"	2013-11-23 13:08:00	11.04
"235116"	2013-11-23 13:10:00	11.03
"235117"	2013-11-23 13:12:00	11.01
"235118"	2013-11-23 13:14:00	11.06
"235119"	2013-11-23 13:16:00	11
"235120"	2013-11-23 13:18:00	11.03
"235121"	2013-11-23 13:20:00	11.03
"235122"	2013-11-23 13:22:00	11.01
"235123"	2013-11-23 13:24:00	11.03
"235124"	2013-11-23 13:26:00	10.97
"235125"	2013-11-23 13:28:00	11.01
"235126"	2013-11-23 13:30:00	11.06
"235127"	2013-11-23 13:32:00	11.03
"235128"	2013-11-23 13:34:00	11.06
"235129"	2013-11-23 13:36:00	11.04
"235130"	2013-11-23 13:38:00	11.05
"235131"	2013-11-23 13:40:00	11.05
"235132"	2013-11-23 13:42:00	11.06
"235133"	2013-11-23 13:44:00	11.05
"235134"	2013-11-23 13:46:00	10.99
"235135"	2013-11-23 13:48:00	11
"235136"	2013-11-23 13:50:00	11.01
"235137"	2013-11-23 13:52:00	11.04
"235138"	2013-11-23 13:54:00	11.01
"235139"	2013-11-23 13:56:00	11.05
"235140"	2013-11-23 13:58:00	11.03
"235141"	2013-11-23 14:00:00	11.03
"235142"	2013-11-23 14:02:00	11.02
"235143"	2013-11-23 14:04:00	11.05
"235144"	2013-11-23 14:06:00	11.03
"235145"	2013-11-23 14:08:00	11.05
"235146"	2013-11-23 14:10:00	11.02
"235147"	2013-11-23 14:12:00	11.05
"235148"	2013-11-23 14:14:00	11.02
"235149"	2013-11-23 14:16:00	11.06
"235150"	2013-11-23 14:18:00	11.02
"235151"	2013-11-23 14:20:00	11.01
"235152"	2013-11-23 14:22:00	11.01
"235153"	2013-11-23 14:24:00	11.05
"235154"	2013-11-23 14:26:00	10.98
"235155"	2013-11-23 14:28:00	11.03
"235156"	2013-11-23 14:30:00	11.04
"235157"	2013-11-23 14:32:00	11.03
"235158"	2013-11-23 14:34:00	11.01
"235159"	2013-11-23 14:36:00	11.03
"235160"	2013-11-23 14:38:00	11.02
"235161"	2013-11-23 14:40:00	11.03
"235162"	2013-11-23 14:42:00	11.03
"235163"	2013-11-23 14:44:00	11.04
"235164"	2013-11-23 14:46:00	11.05
"235165"	2013-11-23 14:48:00	11.05
"235166"	2013-11-23 14:50:00	10.99
"235167"	2013-11-23 14:52:00	11.04
"235168"	2013-11-23 14:54:00	11.07
"235169"	2013-11-23 14:56:00	11.05
"235170"	2013-11-23 14:58:00	11.04
"235171"	2013-11-23 15:00:00	11.06
"235172"	2013-11-23 15:02:00	11.06
"235173"	2013-11-23 15:04:00	11.02
"235174"	2013-11-23 15:06:00	10.97
"235175"	2013-11-23 15:08:00	11.01
"235176"	2013-11-23 15:10:00	11.01
"235177"	2013-11-23 15:12:00	11.01
"235178"	2013-11-23 15:14:00	11.04
"235179"	2013-11-23 15:16:00	11.04
"235180"	2013-11-23 15:18:00	11.02
"235181"	2013-11-23 15:20:00	11.03
"235182"	2013-11-23 15:22:00	11
"235183"	2013-11-23 15:24:00	11.06
"235184"	2013-11-23 15:26:00	11.04
"235185"	2013-11-23 15:28:00	11.03
"235186"	2013-11-23 15:30:00	11.04
"235187"	2013-11-23 15:32:00	11.08
"235188"	2013-11-23 15:34:00	11.05
"235189"	2013-11-23 15:36:00	11.01
"235190"	2013-11-23 15:38:00	11.03
"235191"	2013-11-23 15:40:00	11.04
"235192"	2013-11-23 15:42:00	11.03
"235193"	2013-11-23 15:44:00	11.03
"235194"	2013-11-23 15:46:00	11.03
"235195"	2013-11-23 15:48:00	11.02
"235196"	2013-11-23 15:50:00	11.04
"235197"	2013-11-23 15:52:00	11.03
"235198"	2013-11-23 15:54:00	11.04
"235199"	2013-11-23 15:56:00	11.07
"235200"	2013-11-23 15:58:00	11.01
"235201"	2013-11-23 16:00:00	11
"235202"	2013-11-23 16:02:00	11.04
"235203"	2013-11-23 16:04:00	11.03
"235204"	2013-11-23 16:06:00	11.04
"235205"	2013-11-23 16:08:00	11.06
"235206"	2013-11-23 16:10:00	11
"235207"	2013-11-23 16:12:00	11.01
"235208"	2013-11-23 16:14:00	11.02
"235209"	2013-11-23 16:16:00	11.03
"235210"	2013-11-23 16:18:00	11.03
"235211"	2013-11-23 16:20:00	11.03
"235212"	2013-11-23 16:22:00	11.04
"235213"	2013-11-23 16:24:00	11.03
"235214"	2013-11-23 16:26:00	11.02
"235215"	2013-11-23 16:28:00	11.03
"235216"	2013-11-23 16:30:00	11.04
"235217"	2013-11-23 16:32:00	11.06
"235218"	2013-11-23 16:34:00	11.04
"235219"	2013-11-23 16:36:00	11.04
"235220"	2013-11-23 16:38:00	11.04
"235221"	2013-11-23 16:40:00	11.09
"235222"	2013-11-23 16:42:00	11.04
"235223"	2013-11-23 16:44:00	11.04
"235224"	2013-11-23 16:46:00	11.03
"235225"	2013-11-23 16:48:00	11.04
"235226"	2013-11-23 16:50:00	11.06
"235227"	2013-11-23 16:52:00	11.05
"235228"	2013-11-23 16:54:00	11.01
"235229"	2013-11-23 16:56:00	11
"235230"	2013-11-23 16:58:00	11.04
"235231"	2013-11-23 17:00:00	11
"235232"	2013-11-23 17:02:00	11.01
"235233"	2013-11-23 17:04:00	11.03
"235234"	2013-11-23 17:06:00	11.04
"235235"	2013-11-23 17:08:00	11.05
"235236"	2013-11-23 17:10:00	11.05
"235237"	2013-11-23 17:12:00	11.06
"235238"	2013-11-23 17:14:00	11.03
"235239"	2013-11-23 17:16:00	11.02
"235240"	2013-11-23 17:18:00	11
"235241"	2013-11-23 17:20:00	11.04
"235242"	2013-11-23 17:22:00	11.04
"235243"	2013-11-23 17:24:00	11
"235244"	2013-11-23 17:26:00	11.02
"235245"	2013-11-23 17:28:00	11.02
"235246"	2013-11-23 17:30:00	11.06
"235247"	2013-11-23 17:32:00	11.04
"235248"	2013-11-23 17:34:00	11.01
"235249"	2013-11-23 17:36:00	11
"235250"	2013-11-23 17:38:00	10.97
"235251"	2013-11-23 17:40:00	11.04
"235252"	2013-11-23 17:42:00	11.03
"235253"	2013-11-23 17:44:00	11.05
"235254"	2013-11-23 17:46:00	11.03
"235255"	2013-11-23 17:48:00	11.03
"235256"	2013-11-23 17:50:00	11.02
"235257"	2013-11-23 17:52:00	10.98
"235258"	2013-11-23 17:54:00	11
"235259"	2013-11-23 17:56:00	11.01
"235260"	2013-11-23 17:58:00	11.02
"235261"	2013-11-23 18:00:00	11.03
"235262"	2013-11-23 18:02:00	11.06
"235263"	2013-11-23 18:04:00	11.03
"235264"	2013-11-23 18:06:00	11.02
"235265"	2013-11-23 18:08:00	11.03
"235266"	2013-11-23 18:10:00	11.04
"235267"	2013-11-23 18:12:00	11.04
"235268"	2013-11-23 18:14:00	11.06
"235269"	2013-11-23 18:16:00	11.05
"235270"	2013-11-23 18:18:00	11.02
"235271"	2013-11-23 18:20:00	11.03
"235272"	2013-11-23 18:22:00	10.98
"235273"	2013-11-23 18:24:00	11.01
"235274"	2013-11-23 18:26:00	11.02
"235275"	2013-11-23 18:28:00	10.98
"235276"	2013-11-23 18:30:00	11.02
"235277"	2013-11-23 18:32:00	11.06
"235278"	2013-11-23 18:34:00	11.04
"235279"	2013-11-23 18:36:00	11.01
"235280"	2013-11-23 18:38:00	11
"235281"	2013-11-23 18:40:00	11.03
"235282"	2013-11-23 18:42:00	11.06
"235283"	2013-11-23 18:44:00	11.03
"235284"	2013-11-23 18:46:00	11.03
"235285"	2013-11-23 18:48:00	11.02
"235286"	2013-11-23 18:50:00	11
"235287"	2013-11-23 18:52:00	11.06
"235288"	2013-11-23 18:54:00	11.05
"235289"	2013-11-23 18:56:00	10.96
"235290"	2013-11-23 18:58:00	11
"235291"	2013-11-23 19:00:00	11.01
"235292"	2013-11-23 19:02:00	11.05
"235293"	2013-11-23 19:04:00	11
"235294"	2013-11-23 19:06:00	11.04
"235295"	2013-11-23 19:08:00	11.02
"235296"	2013-11-23 19:10:00	11
"235297"	2013-11-23 19:12:00	11.03
"235298"	2013-11-23 19:14:00	11.01
"235299"	2013-11-23 19:16:00	11.04
"235300"	2013-11-23 19:18:00	11.04
"235301"	2013-11-23 19:20:00	11.02
"235302"	2013-11-23 19:22:00	11
"235303"	2013-11-23 19:24:00	11.04
"235304"	2013-11-23 19:26:00	11.02
"235305"	2013-11-23 19:28:00	11.02
"235306"	2013-11-23 19:30:00	11.05
"235307"	2013-11-23 19:32:00	11.05
"235308"	2013-11-23 19:34:00	11.08
"235309"	2013-11-23 19:36:00	11.06
"235310"	2013-11-23 19:38:00	11.01
"235311"	2013-11-23 19:40:00	11.03
"235312"	2013-11-23 19:42:00	11.03
"235313"	2013-11-23 19:44:00	11.05
"235314"	2013-11-23 19:46:00	11.03
"235315"	2013-11-23 19:48:00	11.04
"235316"	2013-11-23 19:50:00	11.02
"235317"	2013-11-23 19:52:00	11
"235318"	2013-11-23 19:54:00	10.99
"235319"	2013-11-23 19:56:00	11.01
"235320"	2013-11-23 19:58:00	11.02
"235321"	2013-11-23 20:00:00	11.01
"235322"	2013-11-23 20:02:00	11.02
"235323"	2013-11-23 20:04:00	11.06
"235324"	2013-11-23 20:06:00	11.04
"235325"	2013-11-23 20:08:00	11.03
"235326"	2013-11-23 20:10:00	11.04
"235327"	2013-11-23 20:12:00	11.03
"235328"	2013-11-23 20:14:00	11.01
"235329"	2013-11-23 20:16:00	11.04
"235330"	2013-11-23 20:18:00	11.02
"235331"	2013-11-23 20:20:00	11.06
"235332"	2013-11-23 20:22:00	11.04
"235333"	2013-11-23 20:24:00	11.04
"235334"	2013-11-23 20:26:00	11.05
"235335"	2013-11-23 20:28:00	11.03
"235336"	2013-11-23 20:30:00	10.98
"235337"	2013-11-23 20:32:00	11.02
"235338"	2013-11-23 20:34:00	11.02
"235339"	2013-11-23 20:36:00	10.99
"235340"	2013-11-23 20:38:00	11.04
"235341"	2013-11-23 20:40:00	10.99
"235342"	2013-11-23 20:42:00	11
"235343"	2013-11-23 20:44:00	11.03
"235344"	2013-11-23 20:46:00	11
"235345"	2013-11-23 20:48:00	11.03
"235346"	2013-11-23 20:50:00	11.03
"235347"	2013-11-23 20:52:00	11.03
"235348"	2013-11-23 20:54:00	11.02
"235349"	2013-11-23 20:56:00	11.04
"235350"	2013-11-23 20:58:00	11.01
"235351"	2013-11-23 21:00:00	11.02
"235352"	2013-11-23 21:02:00	11.01
"235353"	2013-11-23 21:04:00	11.01
"235354"	2013-11-23 21:06:00	11.01
"235355"	2013-11-23 21:08:00	10.99
"235356"	2013-11-23 21:10:00	11.06
"235357"	2013-11-23 21:12:00	11
"235358"	2013-11-23 21:14:00	11.03
"235359"	2013-11-23 21:16:00	11.03
"235360"	2013-11-23 21:18:00	11.02
"235361"	2013-11-23 21:20:00	10.98
"235362"	2013-11-23 21:22:00	10.99
"235363"	2013-11-23 21:24:00	11.02
"235364"	2013-11-23 21:26:00	10.97
"235365"	2013-11-23 21:28:00	11.03
"235366"	2013-11-23 21:30:00	11.01
"235367"	2013-11-23 21:32:00	11.02
"235368"	2013-11-23 21:34:00	11.02
"235369"	2013-11-23 21:36:00	11.03
"235370"	2013-11-23 21:38:00	11.03
"235371"	2013-11-23 21:40:00	11.04
"235372"	2013-11-23 21:42:00	11.01
"235373"	2013-11-23 21:44:00	11.01
"235374"	2013-11-23 21:46:00	11.05
"235375"	2013-11-23 21:48:00	11.04
"235376"	2013-11-23 21:50:00	11.01
"235377"	2013-11-23 21:52:00	11.06
"235378"	2013-11-23 21:54:00	11.01
"235379"	2013-11-23 21:56:00	11.04
"235380"	2013-11-23 21:58:00	11.06
"235381"	2013-11-23 22:00:00	11.01
"235382"	2013-11-23 22:02:00	11.01
"235383"	2013-11-23 22:04:00	11.02
"235384"	2013-11-23 22:06:00	11.03
"235385"	2013-11-23 22:08:00	11
"235386"	2013-11-23 22:10:00	11.01
"235387"	2013-11-23 22:12:00	11.02
"235388"	2013-11-23 22:14:00	11.03
"235389"	2013-11-23 22:16:00	11.07
"235390"	2013-11-23 22:18:00	11.01
"235391"	2013-11-23 22:20:00	11.04
"235392"	2013-11-23 22:22:00	10.99
"235393"	2013-11-23 22:24:00	11.01
"235394"	2013-11-23 22:26:00	11.03
"235395"	2013-11-23 22:28:00	10.99
"235396"	2013-11-23 22:30:00	11.03
"235397"	2013-11-23 22:32:00	11.03
"235398"	2013-11-23 22:34:00	11.02
"235399"	2013-11-23 22:36:00	11
"235400"	2013-11-23 22:38:00	11.04
"235401"	2013-11-23 22:40:00	11.04
"235402"	2013-11-23 22:42:00	11
"235403"	2013-11-23 22:44:00	11
"235404"	2013-11-23 22:46:00	10.99
"235405"	2013-11-23 22:48:00	10.99
"235406"	2013-11-23 22:50:00	11.05
"235407"	2013-11-23 22:52:00	11.06
"235408"	2013-11-23 22:54:00	11.05
"235409"	2013-11-23 22:56:00	11.03
"235410"	2013-11-23 22:58:00	11.02
"235411"	2013-11-23 23:00:00	11.04
"235412"	2013-11-23 23:02:00	11.01
"235413"	2013-11-23 23:04:00	11.05
"235414"	2013-11-23 23:06:00	11.04
"235415"	2013-11-23 23:08:00	11.08
"235416"	2013-11-23 23:10:00	11.03
"235417"	2013-11-23 23:12:00	11.03
"235418"	2013-11-23 23:14:00	10.98
"235419"	2013-11-23 23:16:00	10.99
"235420"	2013-11-23 23:18:00	11.06
"235421"	2013-11-23 23:20:00	11.02
"235422"	2013-11-23 23:22:00	11.03
"235423"	2013-11-23 23:24:00	11
"235424"	2013-11-23 23:26:00	11.05
"235425"	2013-11-23 23:28:00	11
"235426"	2013-11-23 23:30:00	11.01
"235427"	2013-11-23 23:32:00	10.98
"235428"	2013-11-23 23:34:00	11.03
"235429"	2013-11-23 23:36:00	10.98
"235430"	2013-11-23 23:38:00	11.03
"235431"	2013-11-23 23:40:00	11.01
"235432"	2013-11-23 23:42:00	11.03
"235433"	2013-11-23 23:44:00	11.04
"235434"	2013-11-23 23:46:00	11.05
"235435"	2013-11-23 23:48:00	11.04
"235436"	2013-11-23 23:50:00	11.03
"235437"	2013-11-23 23:52:00	11.01
"235438"	2013-11-23 23:54:00	11.02
"235439"	2013-11-23 23:56:00	11.01
"235440"	2013-11-23 23:58:00	11.03
"235441"	2013-11-24 00:00:00	11.02
"235442"	2013-11-24 00:02:00	11.06
"235443"	2013-11-24 00:04:00	11.03
"235444"	2013-11-24 00:06:00	11.04
"235445"	2013-11-24 00:08:00	11.02
"235446"	2013-11-24 00:10:00	11.02
"235447"	2013-11-24 00:12:00	11.02
"235448"	2013-11-24 00:14:00	11.01
"235449"	2013-11-24 00:16:00	11.02
"235450"	2013-11-24 00:18:00	11
"235451"	2013-11-24 00:20:00	11.01
"235452"	2013-11-24 00:22:00	11.04
"235453"	2013-11-24 00:24:00	11.04
"235454"	2013-11-24 00:26:00	11.01
"235455"	2013-11-24 00:28:00	11.03
"235456"	2013-11-24 00:30:00	10.97
"235457"	2013-11-24 00:32:00	10.97
"235458"	2013-11-24 00:34:00	11
"235459"	2013-11-24 00:36:00	11.04
"235460"	2013-11-24 00:38:00	11.02
"235461"	2013-11-24 00:40:00	10.98
"235462"	2013-11-24 00:42:00	11.02
"235463"	2013-11-24 00:44:00	11.04
"235464"	2013-11-24 00:46:00	10.96
"235465"	2013-11-24 00:48:00	11.03
"235466"	2013-11-24 00:50:00	11.05
"235467"	2013-11-24 00:52:00	11.05
"235468"	2013-11-24 00:54:00	11
"235469"	2013-11-24 00:56:00	11.02
"235470"	2013-11-24 00:58:00	10.98
"235471"	2013-11-24 01:00:00	11.02
"235472"	2013-11-24 01:02:00	11.02
"235473"	2013-11-24 01:04:00	11.06
"235474"	2013-11-24 01:06:00	10.99
"235475"	2013-11-24 01:08:00	11.02
"235476"	2013-11-24 01:10:00	11.04
"235477"	2013-11-24 01:12:00	10.99
"235478"	2013-11-24 01:14:00	10.99
"235479"	2013-11-24 01:16:00	10.99
"235480"	2013-11-24 01:18:00	11.02
"235481"	2013-11-24 01:20:00	10.97
"235482"	2013-11-24 01:22:00	11
"235483"	2013-11-24 01:24:00	11.03
"235484"	2013-11-24 01:26:00	11.04
"235485"	2013-11-24 01:28:00	11.06
"235486"	2013-11-24 01:30:00	11
"235487"	2013-11-24 01:32:00	11.02
"235488"	2013-11-24 01:34:00	11.03
"235489"	2013-11-24 01:36:00	11.04
"235490"	2013-11-24 01:38:00	11.02
"235491"	2013-11-24 01:40:00	10.97
"235492"	2013-11-24 01:42:00	11.04
"235493"	2013-11-24 01:44:00	11.06
"235494"	2013-11-24 01:46:00	11.02
"235495"	2013-11-24 01:48:00	11
"235496"	2013-11-24 01:50:00	11.02
"235497"	2013-11-24 01:52:00	11.01
"235498"	2013-11-24 01:54:00	11.02
"235499"	2013-11-24 01:56:00	11.01
"235500"	2013-11-24 01:58:00	11.04
"235501"	2013-11-24 02:00:00	11.01
"235502"	2013-11-24 02:02:00	11.06
"235503"	2013-11-24 02:04:00	11.03
"235504"	2013-11-24 02:06:00	11.02
"235505"	2013-11-24 02:08:00	11.05
"235506"	2013-11-24 02:10:00	11.01
"235507"	2013-11-24 02:12:00	11.02
"235508"	2013-11-24 02:14:00	11.06
"235509"	2013-11-24 02:16:00	11.01
"235510"	2013-11-24 02:18:00	11.02
"235511"	2013-11-24 02:20:00	11.06
"235512"	2013-11-24 02:22:00	11.03
"235513"	2013-11-24 02:24:00	11.02
"235514"	2013-11-24 02:26:00	11.01
"235515"	2013-11-24 02:28:00	11.01
"235516"	2013-11-24 02:30:00	11.03
"235517"	2013-11-24 02:32:00	11.01
"235518"	2013-11-24 02:34:00	11.02
"235519"	2013-11-24 02:36:00	11.04
"235520"	2013-11-24 02:38:00	11.02
"235521"	2013-11-24 02:40:00	11.01
"235522"	2013-11-24 02:42:00	10.99
"235523"	2013-11-24 02:44:00	11.01
"235524"	2013-11-24 02:46:00	11.05
"235525"	2013-11-24 02:48:00	11.02
"235526"	2013-11-24 02:50:00	11.02
"235527"	2013-11-24 02:52:00	11.04
"235528"	2013-11-24 02:54:00	11.02
"235529"	2013-11-24 02:56:00	11.05
"235530"	2013-11-24 02:58:00	11.04
"235531"	2013-11-24 03:00:00	11.01
"235532"	2013-11-24 03:02:00	11.01
"235533"	2013-11-24 03:04:00	11
"235534"	2013-11-24 03:06:00	11.02
"235535"	2013-11-24 03:08:00	11.02
"235536"	2013-11-24 03:10:00	11.02
"235537"	2013-11-24 03:12:00	11.03
"235538"	2013-11-24 03:14:00	11.01
"235539"	2013-11-24 03:16:00	11.03
"235540"	2013-11-24 03:18:00	10.99
"235541"	2013-11-24 03:20:00	11
"235542"	2013-11-24 03:22:00	11.01
"235543"	2013-11-24 03:24:00	11.03
"235544"	2013-11-24 03:26:00	10.99
"235545"	2013-11-24 03:28:00	11.03
"235546"	2013-11-24 03:30:00	11.01
"235547"	2013-11-24 03:32:00	11
"235548"	2013-11-24 03:34:00	11.03
"235549"	2013-11-24 03:36:00	11
"235550"	2013-11-24 03:38:00	11.01
"235551"	2013-11-24 03:40:00	11.03
"235552"	2013-11-24 03:42:00	11.03
"235553"	2013-11-24 03:44:00	11.02
"235554"	2013-11-24 03:46:00	11.04
"235555"	2013-11-24 03:48:00	11
"235556"	2013-11-24 03:50:00	11.04
"235557"	2013-11-24 03:52:00	11.03
"235558"	2013-11-24 03:54:00	11.03
"235559"	2013-11-24 03:56:00	11.04
"235560"	2013-11-24 03:58:00	10.98
"235561"	2013-11-24 04:00:00	11.06
"235562"	2013-11-24 04:02:00	11.03
"235563"	2013-11-24 04:04:00	11
"235564"	2013-11-24 04:06:00	10.99
"235565"	2013-11-24 04:08:00	10.99
"235566"	2013-11-24 04:10:00	11
"235567"	2013-11-24 04:12:00	10.99
"235568"	2013-11-24 04:14:00	11.08
"235569"	2013-11-24 04:16:00	11.01
"235570"	2013-11-24 04:18:00	11.01
"235571"	2013-11-24 04:20:00	11.01
"235572"	2013-11-24 04:22:00	11.01
"235573"	2013-11-24 04:24:00	11
"235574"	2013-11-24 04:26:00	11.03
"235575"	2013-11-24 04:28:00	11.03
"235576"	2013-11-24 04:30:00	11.02
"235577"	2013-11-24 04:32:00	11.02
"235578"	2013-11-24 04:34:00	10.99
"235579"	2013-11-24 04:36:00	10.99
"235580"	2013-11-24 04:38:00	11.01
"235581"	2013-11-24 04:40:00	11.04
"235582"	2013-11-24 04:42:00	11.04
"235583"	2013-11-24 04:44:00	11
"235584"	2013-11-24 04:46:00	11.04
"235585"	2013-11-24 04:48:00	11.03
"235586"	2013-11-24 04:50:00	10.98
"235587"	2013-11-24 04:52:00	11.11
"235588"	2013-11-24 04:54:00	11
"235589"	2013-11-24 04:56:00	11.02
"235590"	2013-11-24 04:58:00	11.02
"235591"	2013-11-24 05:00:00	11.02
"235592"	2013-11-24 05:02:00	11.02
"235593"	2013-11-24 05:04:00	11.03
"235594"	2013-11-24 05:06:00	11.01
"235595"	2013-11-24 05:08:00	11.05
"235596"	2013-11-24 05:10:00	11.05
"235597"	2013-11-24 05:12:00	11.02
"235598"	2013-11-24 05:14:00	11
"235599"	2013-11-24 05:16:00	11.04
"235600"	2013-11-24 05:18:00	11.05
"235601"	2013-11-24 05:20:00	10.99
"235602"	2013-11-24 05:22:00	11.02
"235603"	2013-11-24 05:24:00	11.05
"235604"	2013-11-24 05:26:00	11.03
"235605"	2013-11-24 05:28:00	11.02
"235606"	2013-11-24 05:30:00	11.01
"235607"	2013-11-24 05:32:00	10.98
"235608"	2013-11-24 05:34:00	11.03
"235609"	2013-11-24 05:36:00	11.03
"235610"	2013-11-24 05:38:00	10.99
"235611"	2013-11-24 05:40:00	11.01
"235612"	2013-11-24 05:42:00	11.02
"235613"	2013-11-24 05:44:00	11.01
"235614"	2013-11-24 05:46:00	11.03
"235615"	2013-11-24 05:48:00	11
"235616"	2013-11-24 05:50:00	10.96
"235617"	2013-11-24 05:52:00	11.01
"235618"	2013-11-24 05:54:00	11.02
"235619"	2013-11-24 05:56:00	10.99
"235620"	2013-11-24 05:58:00	10.99
"235621"	2013-11-24 06:00:00	11.06
"235622"	2013-11-24 06:02:00	11
"235623"	2013-11-24 06:04:00	11
"235624"	2013-11-24 06:06:00	11.04
"235625"	2013-11-24 06:08:00	11.03
"235626"	2013-11-24 06:10:00	11.03
"235627"	2013-11-24 06:12:00	11.03
"235628"	2013-11-24 06:14:00	11.03
"235629"	2013-11-24 06:16:00	11.02
"235630"	2013-11-24 06:18:00	11.02
"235631"	2013-11-24 06:20:00	11.04
"235632"	2013-11-24 06:22:00	11.02
"235633"	2013-11-24 06:24:00	10.99
"235634"	2013-11-24 06:26:00	11.04
"235635"	2013-11-24 06:28:00	11
"235636"	2013-11-24 06:30:00	11.03
"235637"	2013-11-24 06:32:00	11.02
"235638"	2013-11-24 06:34:00	11.02
"235639"	2013-11-24 06:36:00	11.01
"235640"	2013-11-24 06:38:00	11.02
"235641"	2013-11-24 06:40:00	11.01
"235642"	2013-11-24 06:42:00	11.01
"235643"	2013-11-24 06:44:00	10.98
"235644"	2013-11-24 06:46:00	11.02
"235645"	2013-11-24 06:48:00	11.02
"235646"	2013-11-24 06:50:00	11.01
"235647"	2013-11-24 06:52:00	11.02
"235648"	2013-11-24 06:54:00	10.96
"235649"	2013-11-24 06:56:00	11.02
"235650"	2013-11-24 06:58:00	11.02
"235651"	2013-11-24 07:00:00	11.02
"235652"	2013-11-24 07:02:00	11.01
"235653"	2013-11-24 07:04:00	11.01
"235654"	2013-11-24 07:06:00	11.01
"235655"	2013-11-24 07:08:00	11
"235656"	2013-11-24 07:10:00	11.01
"235657"	2013-11-24 07:12:00	11.01
"235658"	2013-11-24 07:14:00	11.01
"235659"	2013-11-24 07:16:00	11.02
"235660"	2013-11-24 07:18:00	11.01
"235661"	2013-11-24 07:20:00	11
"235662"	2013-11-24 07:22:00	10.99
"235663"	2013-11-24 07:24:00	11.01
"235664"	2013-11-24 07:26:00	11.03
"235665"	2013-11-24 07:28:00	11.02
"235666"	2013-11-24 07:30:00	11.06
"235667"	2013-11-24 07:32:00	11
"235668"	2013-11-24 07:34:00	11
"235669"	2013-11-24 07:36:00	11.03
"235670"	2013-11-24 07:38:00	11.01
"235671"	2013-11-24 07:40:00	11
"235672"	2013-11-24 07:42:00	11.01
"235673"	2013-11-24 07:44:00	11
"235674"	2013-11-24 07:46:00	10.99
"235675"	2013-11-24 07:48:00	11.03
"235676"	2013-11-24 07:50:00	11.01
"235677"	2013-11-24 07:52:00	11.06
"235678"	2013-11-24 07:54:00	11.01
"235679"	2013-11-24 07:56:00	11
"235680"	2013-11-24 07:58:00	11.02
"235681"	2013-11-24 08:00:00	11.01
"235682"	2013-11-24 08:02:00	11
"235683"	2013-11-24 08:04:00	11.02
"235684"	2013-11-24 08:06:00	11.01
"235685"	2013-11-24 08:08:00	11.02
"235686"	2013-11-24 08:10:00	11.03
"235687"	2013-11-24 08:12:00	11.03
"235688"	2013-11-24 08:14:00	11.03
"235689"	2013-11-24 08:16:00	11.01
"235690"	2013-11-24 08:18:00	11.07
"235691"	2013-11-24 08:20:00	11.01
"235692"	2013-11-24 08:22:00	10.98
"235693"	2013-11-24 08:24:00	11.03
"235694"	2013-11-24 08:26:00	11.04
"235695"	2013-11-24 08:28:00	10.99
"235696"	2013-11-24 08:30:00	11.01
"235697"	2013-11-24 08:32:00	11.03
"235698"	2013-11-24 08:34:00	10.99
"235699"	2013-11-24 08:36:00	10.98
"235700"	2013-11-24 08:38:00	10.99
"235701"	2013-11-24 08:40:00	11.01
"235702"	2013-11-24 08:42:00	11.02
"235703"	2013-11-24 08:44:00	11.01
"235704"	2013-11-24 08:46:00	11.01
"235705"	2013-11-24 08:48:00	11.01
"235706"	2013-11-24 08:50:00	10.98
"235707"	2013-11-24 08:52:00	11
"235708"	2013-11-24 08:54:00	10.99
"235709"	2013-11-24 08:56:00	11
"235710"	2013-11-24 08:58:00	11
"235711"	2013-11-24 09:00:00	10.99
"235712"	2013-11-24 09:02:00	11.06
"235713"	2013-11-24 09:04:00	11
"235714"	2013-11-24 09:06:00	11.05
"235715"	2013-11-24 09:08:00	11
"235716"	2013-11-24 09:10:00	11.01
"235717"	2013-11-24 09:12:00	11.03
"235718"	2013-11-24 09:14:00	11.02
"235719"	2013-11-24 09:16:00	10.98
"235720"	2013-11-24 09:18:00	11
"235721"	2013-11-24 09:20:00	10.98
"235722"	2013-11-24 09:22:00	11.03
"235723"	2013-11-24 09:24:00	11.02
"235724"	2013-11-24 09:26:00	10.99
"235725"	2013-11-24 09:28:00	11
"235726"	2013-11-24 09:30:00	10.98
"235727"	2013-11-24 09:32:00	11.01
"235728"	2013-11-24 09:34:00	11.03
"235729"	2013-11-24 09:36:00	11.01
"235730"	2013-11-24 09:38:00	11.04
"235731"	2013-11-24 09:40:00	11.05
"235732"	2013-11-24 09:42:00	10.99
"235733"	2013-11-24 09:44:00	11
"235734"	2013-11-24 09:46:00	11.02
"235735"	2013-11-24 09:48:00	10.99
"235736"	2013-11-24 09:50:00	11.02
"235737"	2013-11-24 09:52:00	11.05
"235738"	2013-11-24 09:54:00	11
"235739"	2013-11-24 09:56:00	10.98
"235740"	2013-11-24 09:58:00	11
"235741"	2013-11-24 10:00:00	11.03
"235742"	2013-11-24 10:02:00	10.98
"235743"	2013-11-24 10:04:00	11.02
"235744"	2013-11-24 10:06:00	11.04
"235745"	2013-11-24 10:08:00	11
"235746"	2013-11-24 10:10:00	10.97
"235747"	2013-11-24 10:12:00	11.04
"235748"	2013-11-24 10:14:00	11.03
"235749"	2013-11-24 10:16:00	10.99
"235750"	2013-11-24 10:18:00	11.03
"235751"	2013-11-24 10:20:00	10.98
"235752"	2013-11-24 10:22:00	11.01
"235753"	2013-11-24 10:24:00	11
"235754"	2013-11-24 10:26:00	11.01
"235755"	2013-11-24 10:28:00	10.99
"235756"	2013-11-24 10:30:00	11.01
"235757"	2013-11-24 10:32:00	10.98
"235758"	2013-11-24 10:34:00	11.04
"235759"	2013-11-24 10:36:00	11
"235760"	2013-11-24 10:38:00	11.01
"235761"	2013-11-24 10:40:00	10.98
"235762"	2013-11-24 10:42:00	11.01
"235763"	2013-11-24 10:44:00	10.98
"235764"	2013-11-24 10:46:00	11.02
"235765"	2013-11-24 10:48:00	10.99
"235766"	2013-11-24 10:50:00	11
"235767"	2013-11-24 10:52:00	10.98
"235768"	2013-11-24 10:54:00	10.99
"235769"	2013-11-24 10:56:00	11.04
"235770"	2013-11-24 10:58:00	11.01
"235771"	2013-11-24 11:00:00	11.04
"235772"	2013-11-24 11:02:00	11.03
"235773"	2013-11-24 11:04:00	11.04
"235774"	2013-11-24 11:06:00	11.03
"235775"	2013-11-24 11:08:00	11.01
"235776"	2013-11-24 11:10:00	11.01
"235777"	2013-11-24 11:12:00	10.99
"235778"	2013-11-24 11:14:00	11
"235779"	2013-11-24 11:16:00	10.99
"235780"	2013-11-24 11:18:00	11.02
"235781"	2013-11-24 11:20:00	11.03
"235782"	2013-11-24 11:22:00	11
"235783"	2013-11-24 11:24:00	11.01
"235784"	2013-11-24 11:26:00	11.04
"235785"	2013-11-24 11:28:00	10.99
"235786"	2013-11-24 11:30:00	11
"235787"	2013-11-24 11:32:00	11
"235788"	2013-11-24 11:34:00	10.99
"235789"	2013-11-24 11:36:00	11.02
"235790"	2013-11-24 11:38:00	10.99
"235791"	2013-11-24 11:40:00	11.04
"235792"	2013-11-24 11:42:00	11.02
"235793"	2013-11-24 11:44:00	10.99
"235794"	2013-11-24 11:46:00	10.99
"235795"	2013-11-24 11:48:00	11
"235796"	2013-11-24 11:50:00	10.98
"235797"	2013-11-24 11:52:00	10.99
"235798"	2013-11-24 11:54:00	10.99
"235799"	2013-11-24 11:56:00	11.01
"235800"	2013-11-24 11:58:00	10.99
"235801"	2013-11-24 12:00:00	11
"235802"	2013-11-24 12:02:00	11.01
"235803"	2013-11-24 12:04:00	11.02
"235804"	2013-11-24 12:06:00	11.01
"235805"	2013-11-24 12:08:00	11
"235806"	2013-11-24 12:10:00	11.02
"235807"	2013-11-24 12:12:00	11.03
"235808"	2013-11-24 12:14:00	11.01
"235809"	2013-11-24 12:16:00	11.02
"235810"	2013-11-24 12:18:00	11.03
"235811"	2013-11-24 12:20:00	11.03
"235812"	2013-11-24 12:22:00	11.05
"235813"	2013-11-24 12:24:00	10.99
"235814"	2013-11-24 12:26:00	10.99
"235815"	2013-11-24 12:28:00	11.04
"235816"	2013-11-24 12:30:00	10.98
"235817"	2013-11-24 12:32:00	11
"235818"	2013-11-24 12:34:00	11.03
"235819"	2013-11-24 12:36:00	11.03
"235820"	2013-11-24 12:38:00	11.05
"235821"	2013-11-24 12:40:00	11.02
"235822"	2013-11-24 12:42:00	11.02
"235823"	2013-11-24 12:44:00	11.03
"235824"	2013-11-24 12:46:00	11.04
"235825"	2013-11-24 12:48:00	10.97
"235826"	2013-11-24 12:50:00	10.98
"235827"	2013-11-24 12:52:00	11.02
"235828"	2013-11-24 12:54:00	11.01
"235829"	2013-11-24 12:56:00	10.98
"235830"	2013-11-24 12:58:00	11.02
"235831"	2013-11-24 13:00:00	11.03
"235832"	2013-11-24 13:02:00	11.01
"235833"	2013-11-24 13:04:00	10.99
"235834"	2013-11-24 13:06:00	11.03
"235835"	2013-11-24 13:08:00	10.98
"235836"	2013-11-24 13:10:00	11
"235837"	2013-11-24 13:12:00	11.01
"235838"	2013-11-24 13:14:00	10.99
"235839"	2013-11-24 13:16:00	11.01
"235840"	2013-11-24 13:18:00	11.01
"235841"	2013-11-24 13:20:00	10.96
"235842"	2013-11-24 13:22:00	11.01
"235843"	2013-11-24 13:24:00	11
"235844"	2013-11-24 13:26:00	10.95
"235845"	2013-11-24 13:28:00	11.04
"235846"	2013-11-24 13:30:00	11
"235847"	2013-11-24 13:32:00	11.03
"235848"	2013-11-24 13:34:00	11.02
"235849"	2013-11-24 13:36:00	10.97
"235850"	2013-11-24 13:38:00	11
"235851"	2013-11-24 13:40:00	11.03
"235852"	2013-11-24 13:42:00	11.01
"235853"	2013-11-24 13:44:00	11.01
"235854"	2013-11-24 13:46:00	11.02
"235855"	2013-11-24 13:48:00	11.02
"235856"	2013-11-24 13:50:00	10.99
"235857"	2013-11-24 13:52:00	10.99
"235858"	2013-11-24 13:54:00	11.01
"235859"	2013-11-24 13:56:00	10.99
"235860"	2013-11-24 13:58:00	11.01
"235861"	2013-11-24 14:00:00	11
"235862"	2013-11-24 14:02:00	11.02
"235863"	2013-11-24 14:04:00	11
"235864"	2013-11-24 14:06:00	11.04
"235865"	2013-11-24 14:08:00	11.02
"235866"	2013-11-24 14:10:00	11.01
"235867"	2013-11-24 14:12:00	10.98
"235868"	2013-11-24 14:14:00	11.03
"235869"	2013-11-24 14:16:00	11
"235870"	2013-11-24 14:18:00	11
"235871"	2013-11-24 14:20:00	11.03
"235872"	2013-11-24 14:22:00	11.05
"235873"	2013-11-24 14:24:00	11.02
"235874"	2013-11-24 14:26:00	11.01
"235875"	2013-11-24 14:28:00	11.02
"235876"	2013-11-24 14:30:00	11.03
"235877"	2013-11-24 14:32:00	11.01
"235878"	2013-11-24 14:34:00	11.01
"235879"	2013-11-24 14:36:00	11.03
"235880"	2013-11-24 14:38:00	11.04
"235881"	2013-11-24 14:40:00	11.05
"235882"	2013-11-24 14:42:00	10.98
"235883"	2013-11-24 14:44:00	10.99
"235884"	2013-11-24 14:46:00	11.01
"235885"	2013-11-24 14:48:00	11
"235886"	2013-11-24 14:50:00	11.04
"235887"	2013-11-24 14:52:00	11.04
"235888"	2013-11-24 14:54:00	11
"235889"	2013-11-24 14:56:00	11.01
"235890"	2013-11-24 14:58:00	11
"235891"	2013-11-24 15:00:00	11.02
"235892"	2013-11-24 15:02:00	11.01
"235893"	2013-11-24 15:04:00	11
"235894"	2013-11-24 15:06:00	11.03
"235895"	2013-11-24 15:08:00	10.99
"235896"	2013-11-24 15:10:00	11.04
"235897"	2013-11-24 15:12:00	11
"235898"	2013-11-24 15:14:00	11
"235899"	2013-11-24 15:16:00	11.03
"235900"	2013-11-24 15:18:00	11.03
"235901"	2013-11-24 15:20:00	11.06
"235902"	2013-11-24 15:22:00	10.96
"235903"	2013-11-24 15:24:00	11.04
"235904"	2013-11-24 15:26:00	11.03
"235905"	2013-11-24 15:28:00	11.05
"235906"	2013-11-24 15:30:00	11.04
"235907"	2013-11-24 15:32:00	11.04
"235908"	2013-11-24 15:34:00	11.04
"235909"	2013-11-24 15:36:00	11.01
"235910"	2013-11-24 15:38:00	11.04
"235911"	2013-11-24 15:40:00	11.04
"235912"	2013-11-24 15:42:00	11.02
"235913"	2013-11-24 15:44:00	11
"235914"	2013-11-24 15:46:00	11.04
"235915"	2013-11-24 15:48:00	11.05
"235916"	2013-11-24 15:50:00	11.01
"235917"	2013-11-24 15:52:00	11.04
"235918"	2013-11-24 15:54:00	11.07
"235919"	2013-11-24 15:56:00	11.03
"235920"	2013-11-24 15:58:00	11.03
"235921"	2013-11-24 16:00:00	11.03
"235922"	2013-11-24 16:02:00	11.03
"235923"	2013-11-24 16:04:00	11.03
"235924"	2013-11-24 16:06:00	11.04
"235925"	2013-11-24 16:08:00	11.05
"235926"	2013-11-24 16:10:00	11.04
"235927"	2013-11-24 16:12:00	10.99
"235928"	2013-11-24 16:14:00	11.03
"235929"	2013-11-24 16:16:00	11
"235930"	2013-11-24 16:18:00	11.07
"235931"	2013-11-24 16:20:00	11.01
"235932"	2013-11-24 16:22:00	11.06
"235933"	2013-11-24 16:24:00	11.06
"235934"	2013-11-24 16:26:00	11.02
"235935"	2013-11-24 16:28:00	11.03
"235936"	2013-11-24 16:30:00	11.05
"235937"	2013-11-24 16:32:00	11.04
"235938"	2013-11-24 16:34:00	11.04
"235939"	2013-11-24 16:36:00	11.02
"235940"	2013-11-24 16:38:00	11.03
"235941"	2013-11-24 16:40:00	11.02
"235942"	2013-11-24 16:42:00	11.06
"235943"	2013-11-24 16:44:00	10.99
"235944"	2013-11-24 16:46:00	11.02
"235945"	2013-11-24 16:48:00	11.02
"235946"	2013-11-24 16:50:00	11.05
"235947"	2013-11-24 16:52:00	11.04
"235948"	2013-11-24 16:54:00	11.01
"235949"	2013-11-24 16:56:00	11.03
"235950"	2013-11-24 16:58:00	11.02
"235951"	2013-11-24 17:00:00	11.01
"235952"	2013-11-24 17:02:00	11.04
"235953"	2013-11-24 17:04:00	11.04
"235954"	2013-11-24 17:06:00	11.03
"235955"	2013-11-24 17:08:00	11.08
"235956"	2013-11-24 17:10:00	11.02
"235957"	2013-11-24 17:12:00	11.03
"235958"	2013-11-24 17:14:00	11.04
"235959"	2013-11-24 17:16:00	11.01
"235960"	2013-11-24 17:18:00	11.06
"235961"	2013-11-24 17:20:00	11.06
"235962"	2013-11-24 17:22:00	11.07
"235963"	2013-11-24 17:24:00	11.06
"235964"	2013-11-24 17:26:00	11.02
"235965"	2013-11-24 17:28:00	11.02
"235966"	2013-11-24 17:30:00	11.03
"235967"	2013-11-24 17:32:00	11.02
"235968"	2013-11-24 17:34:00	11.04
"235969"	2013-11-24 17:36:00	11.06
"235970"	2013-11-24 17:38:00	11.05
"235971"	2013-11-24 17:40:00	11.03
"235972"	2013-11-24 17:42:00	11.03
"235973"	2013-11-24 17:44:00	11.05
"235974"	2013-11-24 17:46:00	11.06
"235975"	2013-11-24 17:48:00	11.06
"235976"	2013-11-24 17:50:00	11.04
"235977"	2013-11-24 17:52:00	11.03
"235978"	2013-11-24 17:54:00	11.02
"235979"	2013-11-24 17:56:00	11
"235980"	2013-11-24 17:58:00	11.06
"235981"	2013-11-24 18:00:00	11.02
"235982"	2013-11-24 18:02:00	11.08
"235983"	2013-11-24 18:04:00	11.01
"235984"	2013-11-24 18:06:00	11.02
"235985"	2013-11-24 18:08:00	11.05
"235986"	2013-11-24 18:10:00	11.04
"235987"	2013-11-24 18:12:00	10.99
"235988"	2013-11-24 18:14:00	11.06
"235989"	2013-11-24 18:16:00	11.06
"235990"	2013-11-24 18:18:00	11.05
"235991"	2013-11-24 18:20:00	11.03
"235992"	2013-11-24 18:22:00	11.04
"235993"	2013-11-24 18:24:00	11
"235994"	2013-11-24 18:26:00	11.04
"235995"	2013-11-24 18:28:00	11.04
"235996"	2013-11-24 18:30:00	11.02
"235997"	2013-11-24 18:32:00	11.06
"235998"	2013-11-24 18:34:00	11.06
"235999"	2013-11-24 18:36:00	11.04
"236000"	2013-11-24 18:38:00	11.03
"236001"	2013-11-24 18:40:00	11.01
"236002"	2013-11-24 18:42:00	11.06
"236003"	2013-11-24 18:44:00	11
"236004"	2013-11-24 18:46:00	11.02
"236005"	2013-11-24 18:48:00	11.04
"236006"	2013-11-24 18:50:00	11.02
"236007"	2013-11-24 18:52:00	11.05
"236008"	2013-11-24 18:54:00	11.01
"236009"	2013-11-24 18:56:00	11.06
"236010"	2013-11-24 18:58:00	11
"236011"	2013-11-24 19:00:00	11.01
"236012"	2013-11-24 19:02:00	11.03
"236013"	2013-11-24 19:04:00	11.02
"236014"	2013-11-24 19:06:00	11.02
"236015"	2013-11-24 19:08:00	11.02
"236016"	2013-11-24 19:10:00	11.03
"236017"	2013-11-24 19:12:00	11.05
"236018"	2013-11-24 19:14:00	11.02
"236019"	2013-11-24 19:16:00	11.05
"236020"	2013-11-24 19:18:00	11.04
"236021"	2013-11-24 19:20:00	11.03
"236022"	2013-11-24 19:22:00	11.01
"236023"	2013-11-24 19:24:00	11.02
"236024"	2013-11-24 19:26:00	11.02
"236025"	2013-11-24 19:28:00	11.03
"236026"	2013-11-24 19:30:00	11.05
"236027"	2013-11-24 19:32:00	11.05
"236028"	2013-11-24 19:34:00	11.05
"236029"	2013-11-24 19:36:00	11.03
"236030"	2013-11-24 19:38:00	11.02
"236031"	2013-11-24 19:40:00	11
"236032"	2013-11-24 19:42:00	11.04
"236033"	2013-11-24 19:44:00	11
"236034"	2013-11-24 19:46:00	11.01
"236035"	2013-11-24 19:48:00	11.02
"236036"	2013-11-24 19:50:00	11.02
"236037"	2013-11-24 19:52:00	10.99
"236038"	2013-11-24 19:54:00	11.05
"236039"	2013-11-24 19:56:00	11.03
"236040"	2013-11-24 19:58:00	11.04
"236041"	2013-11-24 20:00:00	11.03
"236042"	2013-11-24 20:02:00	11.03
"236043"	2013-11-24 20:04:00	11
"236044"	2013-11-24 20:06:00	11.02
"236045"	2013-11-24 20:08:00	11.05
"236046"	2013-11-24 20:10:00	11.04
"236047"	2013-11-24 20:12:00	11.01
"236048"	2013-11-24 20:14:00	10.99
"236049"	2013-11-24 20:16:00	11.02
"236050"	2013-11-24 20:18:00	11.03
"236051"	2013-11-24 20:20:00	11.04
"236052"	2013-11-24 20:22:00	11
"236053"	2013-11-24 20:24:00	11.02
"236054"	2013-11-24 20:26:00	11.05
"236055"	2013-11-24 20:28:00	11.08
"236056"	2013-11-24 20:30:00	11.05
"236057"	2013-11-24 20:32:00	10.98
"236058"	2013-11-24 20:34:00	11
"236059"	2013-11-24 20:36:00	11.02
"236060"	2013-11-24 20:38:00	11.04
"236061"	2013-11-24 20:40:00	11.02
"236062"	2013-11-24 20:42:00	11.03
"236063"	2013-11-24 20:44:00	11
"236064"	2013-11-24 20:46:00	11.04
"236065"	2013-11-24 20:48:00	11.04
"236066"	2013-11-24 20:50:00	11.01
"236067"	2013-11-24 20:52:00	11.02
"236068"	2013-11-24 20:54:00	11.05
"236069"	2013-11-24 20:56:00	11.01
"236070"	2013-11-24 20:58:00	11.03
"236071"	2013-11-24 21:00:00	11.04
"236072"	2013-11-24 21:02:00	11.04
"236073"	2013-11-24 21:04:00	10.98
"236074"	2013-11-24 21:06:00	11.05
"236075"	2013-11-24 21:08:00	11.05
"236076"	2013-11-24 21:10:00	11.03
"236077"	2013-11-24 21:12:00	11.04
"236078"	2013-11-24 21:14:00	10.99
"236079"	2013-11-24 21:16:00	11
"236080"	2013-11-24 21:18:00	11.02
"236081"	2013-11-24 21:20:00	11.03
"236082"	2013-11-24 21:22:00	11.03
"236083"	2013-11-24 21:24:00	11.03
"236084"	2013-11-24 21:26:00	11.03
"236085"	2013-11-24 21:28:00	11.03
"236086"	2013-11-24 21:30:00	11.01
"236087"	2013-11-24 21:32:00	10.98
"236088"	2013-11-24 21:34:00	11.04
"236089"	2013-11-24 21:36:00	11.01
"236090"	2013-11-24 21:38:00	11.02
"236091"	2013-11-24 21:40:00	11.05
"236092"	2013-11-24 21:42:00	11
"236093"	2013-11-24 21:44:00	11.05
"236094"	2013-11-24 21:46:00	10.99
"236095"	2013-11-24 21:48:00	11.01
"236096"	2013-11-24 21:50:00	10.99
"236097"	2013-11-24 21:52:00	11.02
"236098"	2013-11-24 21:54:00	10.99
"236099"	2013-11-24 21:56:00	11.05
"236100"	2013-11-24 21:58:00	11
"236101"	2013-11-24 22:00:00	11
"236102"	2013-11-24 22:02:00	11.02
"236103"	2013-11-24 22:04:00	11.02
"236104"	2013-11-24 22:06:00	11.02
"236105"	2013-11-24 22:08:00	10.97
"236106"	2013-11-24 22:10:00	10.99
"236107"	2013-11-24 22:12:00	11.02
"236108"	2013-11-24 22:14:00	11.05
"236109"	2013-11-24 22:16:00	11
"236110"	2013-11-24 22:18:00	11.02
"236111"	2013-11-24 22:20:00	10.99
"236112"	2013-11-24 22:22:00	11.04
"236113"	2013-11-24 22:24:00	11.01
"236114"	2013-11-24 22:26:00	11
"236115"	2013-11-24 22:28:00	11.02
"236116"	2013-11-24 22:30:00	10.98
"236117"	2013-11-24 22:32:00	10.99
"236118"	2013-11-24 22:34:00	11.02
"236119"	2013-11-24 22:36:00	11.01
"236120"	2013-11-24 22:38:00	11.01
"236121"	2013-11-24 22:40:00	11.02
"236122"	2013-11-24 22:42:00	11.04
"236123"	2013-11-24 22:44:00	10.97
"236124"	2013-11-24 22:46:00	11.05
"236125"	2013-11-24 22:48:00	11
"236126"	2013-11-24 22:50:00	10.97
"236127"	2013-11-24 22:52:00	11.02
"236128"	2013-11-24 22:54:00	11.01
"236129"	2013-11-24 22:56:00	10.98
"236130"	2013-11-24 22:58:00	11
"236131"	2013-11-24 23:00:00	11
"236132"	2013-11-24 23:02:00	11.01
"236133"	2013-11-24 23:04:00	11.01
"236134"	2013-11-24 23:06:00	11.01
"236135"	2013-11-24 23:08:00	10.98
"236136"	2013-11-24 23:10:00	11.03
"236137"	2013-11-24 23:12:00	10.97
"236138"	2013-11-24 23:14:00	11.04
"236139"	2013-11-24 23:16:00	11
"236140"	2013-11-24 23:18:00	11.02
"236141"	2013-11-24 23:20:00	10.99
"236142"	2013-11-24 23:22:00	11.03
"236143"	2013-11-24 23:24:00	11.02
"236144"	2013-11-24 23:26:00	11.03
"236145"	2013-11-24 23:28:00	11.04
"236146"	2013-11-24 23:30:00	11.01
"236147"	2013-11-24 23:32:00	10.99
"236148"	2013-11-24 23:34:00	10.99
"236149"	2013-11-24 23:36:00	10.99
"236150"	2013-11-24 23:38:00	10.96
"236151"	2013-11-24 23:40:00	11.06
"236152"	2013-11-24 23:42:00	11.01
"236153"	2013-11-24 23:44:00	10.99
"236154"	2013-11-24 23:46:00	10.99
"236155"	2013-11-24 23:48:00	11
"236156"	2013-11-24 23:50:00	10.98
"236157"	2013-11-24 23:52:00	10.98
"236158"	2013-11-24 23:54:00	11
"236159"	2013-11-24 23:56:00	10.99
"236160"	2013-11-24 23:58:00	11.02
"236161"	2013-11-25 00:00:00	10.98
"236162"	2013-11-25 00:02:00	11
"236163"	2013-11-25 00:04:00	10.98
"236164"	2013-11-25 00:06:00	11.05
"236165"	2013-11-25 00:08:00	11.01
"236166"	2013-11-25 00:10:00	11.04
"236167"	2013-11-25 00:12:00	11.02
"236168"	2013-11-25 00:14:00	10.97
"236169"	2013-11-25 00:16:00	11
"236170"	2013-11-25 00:18:00	10.98
"236171"	2013-11-25 00:20:00	11.01
"236172"	2013-11-25 00:22:00	11.01
"236173"	2013-11-25 00:24:00	10.99
"236174"	2013-11-25 00:26:00	10.99
"236175"	2013-11-25 00:28:00	10.98
"236176"	2013-11-25 00:30:00	11.02
"236177"	2013-11-25 00:32:00	10.97
"236178"	2013-11-25 00:34:00	11.02
"236179"	2013-11-25 00:36:00	11
"236180"	2013-11-25 00:38:00	11.02
"236181"	2013-11-25 00:40:00	11.02
"236182"	2013-11-25 00:42:00	11.03
"236183"	2013-11-25 00:44:00	11.03
"236184"	2013-11-25 00:46:00	11
"236185"	2013-11-25 00:48:00	10.99
"236186"	2013-11-25 00:50:00	11.02
"236187"	2013-11-25 00:52:00	10.98
"236188"	2013-11-25 00:54:00	11.02
"236189"	2013-11-25 00:56:00	10.99
"236190"	2013-11-25 00:58:00	11
"236191"	2013-11-25 01:00:00	11.03
"236192"	2013-11-25 01:02:00	10.99
"236193"	2013-11-25 01:04:00	11.01
"236194"	2013-11-25 01:06:00	10.97
"236195"	2013-11-25 01:08:00	10.99
"236196"	2013-11-25 01:10:00	10.98
"236197"	2013-11-25 01:12:00	10.97
"236198"	2013-11-25 01:14:00	11.01
"236199"	2013-11-25 01:16:00	11.01
"236200"	2013-11-25 01:18:00	11.03
"236201"	2013-11-25 01:20:00	10.99
"236202"	2013-11-25 01:22:00	11
"236203"	2013-11-25 01:24:00	10.99
"236204"	2013-11-25 01:26:00	10.98
"236205"	2013-11-25 01:28:00	10.99
"236206"	2013-11-25 01:30:00	11.01
"236207"	2013-11-25 01:32:00	11
"236208"	2013-11-25 01:34:00	11.01
"236209"	2013-11-25 01:36:00	11.03
"236210"	2013-11-25 01:38:00	10.97
"236211"	2013-11-25 01:40:00	10.99
"236212"	2013-11-25 01:42:00	11.05
"236213"	2013-11-25 01:44:00	11.02
"236214"	2013-11-25 01:46:00	10.99
"236215"	2013-11-25 01:48:00	10.95
"236216"	2013-11-25 01:50:00	10.99
"236217"	2013-11-25 01:52:00	10.97
"236218"	2013-11-25 01:54:00	11.01
"236219"	2013-11-25 01:56:00	11.01
"236220"	2013-11-25 01:58:00	11.01
"236221"	2013-11-25 02:00:00	10.98
"236222"	2013-11-25 02:02:00	11
"236223"	2013-11-25 02:04:00	11.01
"236224"	2013-11-25 02:06:00	11.02
"236225"	2013-11-25 02:08:00	11.04
"236226"	2013-11-25 02:10:00	10.99
"236227"	2013-11-25 02:12:00	10.96
"236228"	2013-11-25 02:14:00	11
"236229"	2013-11-25 02:16:00	11.01
"236230"	2013-11-25 02:18:00	11
"236231"	2013-11-25 02:20:00	10.98
"236232"	2013-11-25 02:22:00	11.04
"236233"	2013-11-25 02:24:00	10.99
"236234"	2013-11-25 02:26:00	10.95
"236235"	2013-11-25 02:28:00	11.01
"236236"	2013-11-25 02:30:00	11.01
"236237"	2013-11-25 02:32:00	11.01
"236238"	2013-11-25 02:34:00	10.97
"236239"	2013-11-25 02:36:00	11.03
"236240"	2013-11-25 02:38:00	10.99
"236241"	2013-11-25 02:40:00	10.99
"236242"	2013-11-25 02:42:00	10.99
"236243"	2013-11-25 02:44:00	11
"236244"	2013-11-25 02:46:00	10.98
"236245"	2013-11-25 02:48:00	10.98
"236246"	2013-11-25 02:50:00	11.01
"236247"	2013-11-25 02:52:00	11.01
"236248"	2013-11-25 02:54:00	11
"236249"	2013-11-25 02:56:00	10.99
"236250"	2013-11-25 02:58:00	10.98
"236251"	2013-11-25 03:00:00	11.04
"236252"	2013-11-25 03:02:00	11.01
"236253"	2013-11-25 03:04:00	11
"236254"	2013-11-25 03:06:00	10.99
"236255"	2013-11-25 03:08:00	11
"236256"	2013-11-25 03:10:00	10.99
"236257"	2013-11-25 03:12:00	11
"236258"	2013-11-25 03:14:00	10.99
"236259"	2013-11-25 03:16:00	10.98
"236260"	2013-11-25 03:18:00	11.01
"236261"	2013-11-25 03:20:00	11.01
"236262"	2013-11-25 03:22:00	10.99
"236263"	2013-11-25 03:24:00	10.99
"236264"	2013-11-25 03:26:00	10.97
"236265"	2013-11-25 03:28:00	11.01
"236266"	2013-11-25 03:30:00	10.98
"236267"	2013-11-25 03:32:00	11.01
"236268"	2013-11-25 03:34:00	10.98
"236269"	2013-11-25 03:36:00	10.98
"236270"	2013-11-25 03:38:00	11
"236271"	2013-11-25 03:40:00	11.02
"236272"	2013-11-25 03:42:00	11.02
"236273"	2013-11-25 03:44:00	10.99
"236274"	2013-11-25 03:46:00	11.02
"236275"	2013-11-25 03:48:00	11.02
"236276"	2013-11-25 03:50:00	11
"236277"	2013-11-25 03:52:00	11
"236278"	2013-11-25 03:54:00	10.99
"236279"	2013-11-25 03:56:00	11
"236280"	2013-11-25 03:58:00	11.01
"236281"	2013-11-25 04:00:00	10.98
"236282"	2013-11-25 04:02:00	10.98
"236283"	2013-11-25 04:04:00	11
"236284"	2013-11-25 04:06:00	10.97
"236285"	2013-11-25 04:08:00	10.98
"236286"	2013-11-25 04:10:00	11
"236287"	2013-11-25 04:12:00	10.98
"236288"	2013-11-25 04:14:00	11
"236289"	2013-11-25 04:16:00	10.96
"236290"	2013-11-25 04:18:00	11.02
"236291"	2013-11-25 04:20:00	10.97
"236292"	2013-11-25 04:22:00	10.96
"236293"	2013-11-25 04:24:00	11.03
"236294"	2013-11-25 04:26:00	11.02
"236295"	2013-11-25 04:28:00	11
"236296"	2013-11-25 04:30:00	11.01
"236297"	2013-11-25 04:32:00	11
"236298"	2013-11-25 04:34:00	11
"236299"	2013-11-25 04:36:00	10.99
"236300"	2013-11-25 04:38:00	10.98
"236301"	2013-11-25 04:40:00	10.98
"236302"	2013-11-25 04:42:00	11
"236303"	2013-11-25 04:44:00	11
"236304"	2013-11-25 04:46:00	10.94
"236305"	2013-11-25 04:48:00	10.95
"236306"	2013-11-25 04:50:00	10.95
"236307"	2013-11-25 04:52:00	10.99
"236308"	2013-11-25 04:54:00	10.98
"236309"	2013-11-25 04:56:00	10.98
"236310"	2013-11-25 04:58:00	11
"236311"	2013-11-25 05:00:00	10.99
"236312"	2013-11-25 05:02:00	10.99
"236313"	2013-11-25 05:04:00	11.01
"236314"	2013-11-25 05:06:00	10.96
"236315"	2013-11-25 05:08:00	10.98
"236316"	2013-11-25 05:10:00	10.97
"236317"	2013-11-25 05:12:00	10.96
"236318"	2013-11-25 05:14:00	10.95
"236319"	2013-11-25 05:16:00	11.03
"236320"	2013-11-25 05:18:00	11.01
"236321"	2013-11-25 05:20:00	10.99
"236322"	2013-11-25 05:22:00	10.97
"236323"	2013-11-25 05:24:00	11
"236324"	2013-11-25 05:26:00	10.98
"236325"	2013-11-25 05:28:00	11.01
"236326"	2013-11-25 05:30:00	10.93
"236327"	2013-11-25 05:32:00	11
"236328"	2013-11-25 05:34:00	11
"236329"	2013-11-25 05:36:00	10.99
"236330"	2013-11-25 05:38:00	10.97
"236331"	2013-11-25 05:40:00	11.01
"236332"	2013-11-25 05:42:00	10.99
"236333"	2013-11-25 05:44:00	10.98
"236334"	2013-11-25 05:46:00	10.99
"236335"	2013-11-25 05:48:00	10.96
"236336"	2013-11-25 05:50:00	10.98
"236337"	2013-11-25 05:52:00	11
"236338"	2013-11-25 05:54:00	11
"236339"	2013-11-25 05:56:00	11
"236340"	2013-11-25 05:58:00	11.02
"236341"	2013-11-25 06:00:00	10.96
"236342"	2013-11-25 06:02:00	11
"236343"	2013-11-25 06:04:00	10.98
"236344"	2013-11-25 06:06:00	10.99
"236345"	2013-11-25 06:08:00	10.99
"236346"	2013-11-25 06:10:00	10.98
"236347"	2013-11-25 06:12:00	10.95
"236348"	2013-11-25 06:14:00	11.02
"236349"	2013-11-25 06:16:00	10.98
"236350"	2013-11-25 06:18:00	11
"236351"	2013-11-25 06:20:00	10.99
"236352"	2013-11-25 06:22:00	11.01
"236353"	2013-11-25 06:24:00	10.99
"236354"	2013-11-25 06:26:00	11
"236355"	2013-11-25 06:28:00	10.96
"236356"	2013-11-25 06:30:00	11
"236357"	2013-11-25 06:32:00	10.99
"236358"	2013-11-25 06:34:00	11.04
"236359"	2013-11-25 06:36:00	11
"236360"	2013-11-25 06:38:00	10.97
"236361"	2013-11-25 06:40:00	10.99
"236362"	2013-11-25 06:42:00	11
"236363"	2013-11-25 06:44:00	11
"236364"	2013-11-25 06:46:00	10.96
"236365"	2013-11-25 06:48:00	11.01
"236366"	2013-11-25 06:50:00	11.04
"236367"	2013-11-25 06:52:00	10.99
"236368"	2013-11-25 06:54:00	10.97
"236369"	2013-11-25 06:56:00	10.97
"236370"	2013-11-25 06:58:00	10.96
"236371"	2013-11-25 07:00:00	11.01
"236372"	2013-11-25 07:02:00	11.01
"236373"	2013-11-25 07:04:00	10.98
"236374"	2013-11-25 07:06:00	11.02
"236375"	2013-11-25 07:08:00	11.02
"236376"	2013-11-25 07:10:00	11
"236377"	2013-11-25 07:12:00	10.98
"236378"	2013-11-25 07:14:00	11.02
"236379"	2013-11-25 07:16:00	11
"236380"	2013-11-25 07:18:00	10.98
"236381"	2013-11-25 07:20:00	10.98
"236382"	2013-11-25 07:22:00	11.02
"236383"	2013-11-25 07:24:00	11
"236384"	2013-11-25 07:26:00	10.97
"236385"	2013-11-25 07:28:00	11
"236386"	2013-11-25 07:30:00	10.97
"236387"	2013-11-25 07:32:00	10.98
"236388"	2013-11-25 07:34:00	10.97
"236389"	2013-11-25 07:36:00	11.02
"236390"	2013-11-25 07:38:00	10.99
"236391"	2013-11-25 07:40:00	10.99
"236392"	2013-11-25 07:42:00	10.99
"236393"	2013-11-25 07:44:00	11
"236394"	2013-11-25 07:46:00	10.96
"236395"	2013-11-25 07:48:00	10.99
"236396"	2013-11-25 07:50:00	11
"236397"	2013-11-25 07:52:00	10.99
"236398"	2013-11-25 07:54:00	10.96
"236399"	2013-11-25 07:56:00	11.02
"236400"	2013-11-25 07:58:00	11.04
"236401"	2013-11-25 08:00:00	10.98
"236402"	2013-11-25 08:02:00	11.01
"236403"	2013-11-25 08:04:00	10.96
"236404"	2013-11-25 08:06:00	10.99
"236405"	2013-11-25 08:08:00	10.98
"236406"	2013-11-25 08:10:00	10.97
"236407"	2013-11-25 08:12:00	10.99
"236408"	2013-11-25 08:14:00	11.01
"236409"	2013-11-25 08:16:00	11
"236410"	2013-11-25 08:18:00	11.02
"236411"	2013-11-25 08:20:00	11
"236412"	2013-11-25 08:22:00	11.02
"236413"	2013-11-25 08:24:00	10.98
"236414"	2013-11-25 08:26:00	10.99
"236415"	2013-11-25 08:28:00	10.98
"236416"	2013-11-25 08:30:00	10.99
"236417"	2013-11-25 08:32:00	11.01
"236418"	2013-11-25 08:34:00	10.99
"236419"	2013-11-25 08:36:00	11
"236420"	2013-11-25 08:38:00	10.96
"236421"	2013-11-25 08:40:00	10.96
"236422"	2013-11-25 08:42:00	11
"236423"	2013-11-25 08:44:00	10.98
"236424"	2013-11-25 08:46:00	11
"236425"	2013-11-25 08:48:00	11.01
"236426"	2013-11-25 08:50:00	11.03
"236427"	2013-11-25 08:52:00	11.01
"236428"	2013-11-25 08:54:00	11.03
"236429"	2013-11-25 08:56:00	11.02
"236430"	2013-11-25 08:58:00	10.99
"236431"	2013-11-25 09:00:00	11.02
"236432"	2013-11-25 09:02:00	10.99
"236433"	2013-11-25 09:04:00	11.01
"236434"	2013-11-25 09:06:00	11
"236435"	2013-11-25 09:08:00	10.95
"236436"	2013-11-25 09:10:00	11
"236437"	2013-11-25 09:12:00	10.95
"236438"	2013-11-25 09:14:00	10.98
"236439"	2013-11-25 09:16:00	11.02
"236440"	2013-11-25 09:18:00	10.99
"236441"	2013-11-25 09:20:00	11.01
"236442"	2013-11-25 09:22:00	10.99
"236443"	2013-11-25 09:24:00	11
"236444"	2013-11-25 09:26:00	10.98
"236445"	2013-11-25 09:28:00	10.96
"236446"	2013-11-25 09:30:00	11
"236447"	2013-11-25 09:32:00	10.99
"236448"	2013-11-25 09:34:00	11.03
"236449"	2013-11-25 09:36:00	11.03
"236450"	2013-11-25 09:38:00	11.01
"236451"	2013-11-25 09:40:00	10.97
"236452"	2013-11-25 09:42:00	10.97
"236453"	2013-11-25 09:44:00	10.99
"236454"	2013-11-25 09:46:00	11
"236455"	2013-11-25 09:48:00	11.01
"236456"	2013-11-25 09:50:00	10.98
"236457"	2013-11-25 09:52:00	10.98
"236458"	2013-11-25 09:54:00	10.97
"236459"	2013-11-25 09:56:00	10.98
"236460"	2013-11-25 09:58:00	10.97
"236461"	2013-11-25 10:00:00	10.99
"236462"	2013-11-25 10:02:00	11.01
"236463"	2013-11-25 10:04:00	10.97
"236464"	2013-11-25 10:06:00	10.99
"236465"	2013-11-25 10:08:00	10.98
"236466"	2013-11-25 10:10:00	11.02
"236467"	2013-11-25 10:12:00	11
"236468"	2013-11-25 10:14:00	10.97
"236469"	2013-11-25 10:16:00	10.98
"236470"	2013-11-25 10:18:00	10.98
"236471"	2013-11-25 10:20:00	11
"236472"	2013-11-25 10:22:00	11.03
"236473"	2013-11-25 10:24:00	11
"236474"	2013-11-25 10:26:00	10.99
"236475"	2013-11-25 10:28:00	10.97
"236476"	2013-11-25 10:30:00	11.03
"236477"	2013-11-25 10:32:00	10.98
"236478"	2013-11-25 10:34:00	10.98
"236479"	2013-11-25 10:36:00	10.96
"236480"	2013-11-25 10:38:00	10.97
"236481"	2013-11-25 10:40:00	10.97
"236482"	2013-11-25 10:42:00	10.98
"236483"	2013-11-25 10:44:00	11.01
"236484"	2013-11-25 10:46:00	10.99
"236485"	2013-11-25 10:48:00	11.03
"236486"	2013-11-25 10:50:00	11
"236487"	2013-11-25 10:52:00	11.02
"236488"	2013-11-25 10:54:00	10.97
"236489"	2013-11-25 10:56:00	11
"236490"	2013-11-25 10:58:00	10.99
"236491"	2013-11-25 11:00:00	11.05
"236492"	2013-11-25 11:02:00	10.98
"236493"	2013-11-25 11:04:00	10.97
"236494"	2013-11-25 11:06:00	11.01
"236495"	2013-11-25 11:08:00	11.01
"236496"	2013-11-25 11:10:00	10.99
"236497"	2013-11-25 11:12:00	11
"236498"	2013-11-25 11:14:00	11
"236499"	2013-11-25 11:16:00	11.01
"236500"	2013-11-25 11:18:00	11
"236501"	2013-11-25 11:20:00	11.03
"236502"	2013-11-25 11:22:00	10.99
"236503"	2013-11-25 11:24:00	11
"236504"	2013-11-25 11:26:00	10.98
"236505"	2013-11-25 11:28:00	11.03
"236506"	2013-11-25 11:30:00	11.01
"236507"	2013-11-25 11:32:00	11
"236508"	2013-11-25 11:34:00	11.01
"236509"	2013-11-25 11:36:00	11.03
"236510"	2013-11-25 11:38:00	10.99
"236511"	2013-11-25 11:40:00	10.98
"236512"	2013-11-25 11:42:00	10.99
"236513"	2013-11-25 11:44:00	11.02
"236514"	2013-11-25 11:46:00	10.99
"236515"	2013-11-25 11:48:00	11.03
"236516"	2013-11-25 11:50:00	11
"236517"	2013-11-25 11:52:00	11.01
"236518"	2013-11-25 11:54:00	10.97
"236519"	2013-11-25 11:56:00	11.01
"236520"	2013-11-25 11:58:00	11
"236521"	2013-11-25 12:00:00	10.97
"236522"	2013-11-25 12:02:00	11
"236523"	2013-11-25 12:04:00	10.99
"236524"	2013-11-25 12:06:00	11.02
"236525"	2013-11-25 12:08:00	10.97
"236526"	2013-11-25 12:10:00	11.01
"236527"	2013-11-25 12:12:00	11.03
"236528"	2013-11-25 12:14:00	11.03
"236529"	2013-11-25 12:16:00	11
"236530"	2013-11-25 12:18:00	11.01
"236531"	2013-11-25 12:20:00	11
"236532"	2013-11-25 12:22:00	11
"236533"	2013-11-25 12:24:00	11.04
"236534"	2013-11-25 12:26:00	11.01
"236535"	2013-11-25 12:28:00	11.01
"236536"	2013-11-25 12:30:00	10.99
"236537"	2013-11-25 12:32:00	10.98
"236538"	2013-11-25 12:34:00	11.03
"236539"	2013-11-25 12:36:00	11
"236540"	2013-11-25 12:38:00	11.02
"236541"	2013-11-25 12:40:00	11.02
"236542"	2013-11-25 12:42:00	11
"236543"	2013-11-25 12:44:00	11.03
"236544"	2013-11-25 12:46:00	11.01
"236545"	2013-11-25 12:48:00	11.03
"236546"	2013-11-25 12:50:00	11.02
"236547"	2013-11-25 12:52:00	11.04
"236548"	2013-11-25 12:54:00	11.02
"236549"	2013-11-25 12:56:00	11.01
"236550"	2013-11-25 12:58:00	11
"236551"	2013-11-25 13:00:00	11.01
"236552"	2013-11-25 13:02:00	10.98
"236553"	2013-11-25 13:04:00	11
"236554"	2013-11-25 13:06:00	11.01
"236555"	2013-11-25 13:08:00	11
"236556"	2013-11-25 13:10:00	10.99
"236557"	2013-11-25 13:12:00	10.99
"236558"	2013-11-25 13:14:00	10.99
"236559"	2013-11-25 13:16:00	11.02
"236560"	2013-11-25 13:18:00	11.03
"236561"	2013-11-25 13:20:00	11.02
"236562"	2013-11-25 13:22:00	11.02
"236563"	2013-11-25 13:24:00	11
"236564"	2013-11-25 13:26:00	10.98
"236565"	2013-11-25 13:28:00	10.98
"236566"	2013-11-25 13:30:00	11.01
"236567"	2013-11-25 13:32:00	11.01
"236568"	2013-11-25 13:34:00	11
"236569"	2013-11-25 13:36:00	10.99
"236570"	2013-11-25 13:38:00	11.03
"236571"	2013-11-25 13:40:00	11.03
"236572"	2013-11-25 13:42:00	11.01
"236573"	2013-11-25 13:44:00	11.02
"236574"	2013-11-25 13:46:00	11.02
"236575"	2013-11-25 13:48:00	11.05
"236576"	2013-11-25 13:50:00	11
"236577"	2013-11-25 13:52:00	11.01
"236578"	2013-11-25 13:54:00	10.99
"236579"	2013-11-25 13:56:00	11
"236580"	2013-11-25 13:58:00	11.02
"236581"	2013-11-25 14:00:00	10.99
"236582"	2013-11-25 14:02:00	10.99
"236583"	2013-11-25 14:04:00	11.01
"236584"	2013-11-25 14:06:00	11.02
"236585"	2013-11-25 14:08:00	11.01
"236586"	2013-11-25 14:10:00	11.02
"236587"	2013-11-25 14:12:00	11.01
"236588"	2013-11-25 14:14:00	11
"236589"	2013-11-25 14:16:00	10.99
"236590"	2013-11-25 14:18:00	10.97
"236591"	2013-11-25 14:20:00	11.03
"236592"	2013-11-25 14:22:00	11
"236593"	2013-11-25 14:24:00	10.98
"236594"	2013-11-25 14:26:00	11.02
"236595"	2013-11-25 14:28:00	11.01
"236596"	2013-11-25 14:30:00	11.08
"236597"	2013-11-25 14:32:00	11.02
"236598"	2013-11-25 14:34:00	11.03
"236599"	2013-11-25 14:36:00	11.01
"236600"	2013-11-25 14:38:00	10.99
"236601"	2013-11-25 14:40:00	11.06
"236602"	2013-11-25 14:42:00	11.01
"236603"	2013-11-25 14:44:00	11.02
"236604"	2013-11-25 14:46:00	10.99
"236605"	2013-11-25 14:48:00	11.04
"236606"	2013-11-25 14:50:00	11
"236607"	2013-11-25 14:52:00	11.01
"236608"	2013-11-25 14:54:00	11.04
"236609"	2013-11-25 14:56:00	11.01
"236610"	2013-11-25 14:58:00	11.03
"236611"	2013-11-25 15:00:00	11.01
"236612"	2013-11-25 15:02:00	11.03
"236613"	2013-11-25 15:04:00	11.03
"236614"	2013-11-25 15:06:00	11.02
"236615"	2013-11-25 15:08:00	10.98
"236616"	2013-11-25 15:10:00	10.99
"236617"	2013-11-25 15:12:00	10.99
"236618"	2013-11-25 15:14:00	11.01
"236619"	2013-11-25 15:16:00	11
"236620"	2013-11-25 15:18:00	11
"236621"	2013-11-25 15:20:00	11.04
"236622"	2013-11-25 15:22:00	11.02
"236623"	2013-11-25 15:24:00	10.98
"236624"	2013-11-25 15:26:00	11.04
"236625"	2013-11-25 15:28:00	11.03
"236626"	2013-11-25 15:30:00	10.98
"236627"	2013-11-25 15:32:00	11
"236628"	2013-11-25 15:34:00	11.03
"236629"	2013-11-25 15:36:00	11.02
"236630"	2013-11-25 15:38:00	10.99
"236631"	2013-11-25 15:40:00	11
"236632"	2013-11-25 15:42:00	11.04
"236633"	2013-11-25 15:44:00	11
"236634"	2013-11-25 15:46:00	11.01
"236635"	2013-11-25 15:48:00	11.03
"236636"	2013-11-25 15:50:00	11.02
"236637"	2013-11-25 15:52:00	11.01
"236638"	2013-11-25 15:54:00	10.98
"236639"	2013-11-25 15:56:00	11.01
"236640"	2013-11-25 15:58:00	10.98
"236641"	2013-11-25 16:00:00	11.03
"236642"	2013-11-25 16:02:00	10.99
"236643"	2013-11-25 16:04:00	10.98
"236644"	2013-11-25 16:06:00	10.97
"236645"	2013-11-25 16:08:00	11.01
"236646"	2013-11-25 16:10:00	11
"236647"	2013-11-25 16:12:00	11.01
"236648"	2013-11-25 16:14:00	10.99
"236649"	2013-11-25 16:16:00	10.99
"236650"	2013-11-25 16:18:00	10.97
"236651"	2013-11-25 16:20:00	11
"236652"	2013-11-25 16:22:00	10.97
"236653"	2013-11-25 16:24:00	10.99
"236654"	2013-11-25 16:26:00	10.99
"236655"	2013-11-25 16:28:00	11.03
"236656"	2013-11-25 16:30:00	11.03
"236657"	2013-11-25 16:32:00	11.01
"236658"	2013-11-25 16:34:00	11.01
"236659"	2013-11-25 16:36:00	11.01
"236660"	2013-11-25 16:38:00	10.99
"236661"	2013-11-25 16:40:00	10.98
"236662"	2013-11-25 16:42:00	10.99
"236663"	2013-11-25 16:44:00	11.01
"236664"	2013-11-25 16:46:00	10.99
"236665"	2013-11-25 16:48:00	10.99
"236666"	2013-11-25 16:50:00	11.03
"236667"	2013-11-25 16:52:00	10.99
"236668"	2013-11-25 16:54:00	10.99
"236669"	2013-11-25 16:56:00	10.99
"236670"	2013-11-25 16:58:00	10.99
"236671"	2013-11-25 17:00:00	11.02
"236672"	2013-11-25 17:02:00	11.02
"236673"	2013-11-25 17:04:00	11
"236674"	2013-11-25 17:06:00	11
"236675"	2013-11-25 17:08:00	11.04
"236676"	2013-11-25 17:10:00	11.02
"236677"	2013-11-25 17:12:00	11
"236678"	2013-11-25 17:14:00	11.01
"236679"	2013-11-25 17:16:00	10.99
"236680"	2013-11-25 17:18:00	10.97
"236681"	2013-11-25 17:20:00	10.99
"236682"	2013-11-25 17:22:00	11.01
"236683"	2013-11-25 17:24:00	10.99
"236684"	2013-11-25 17:26:00	10.98
"236685"	2013-11-25 17:28:00	11.01
"236686"	2013-11-25 17:30:00	11.01
"236687"	2013-11-25 17:32:00	11.01
"236688"	2013-11-25 17:34:00	10.98
"236689"	2013-11-25 17:36:00	10.94
"236690"	2013-11-25 17:38:00	10.95
"236691"	2013-11-25 17:40:00	11.02
"236692"	2013-11-25 17:42:00	11.02
"236693"	2013-11-25 17:44:00	10.96
"236694"	2013-11-25 17:46:00	11
"236695"	2013-11-25 17:48:00	10.98
"236696"	2013-11-25 17:50:00	10.99
"236697"	2013-11-25 17:52:00	10.99
"236698"	2013-11-25 17:54:00	10.99
"236699"	2013-11-25 17:56:00	11
"236700"	2013-11-25 17:58:00	11.01
"236701"	2013-11-25 18:00:00	11.05
"236702"	2013-11-25 18:02:00	10.98
"236703"	2013-11-25 18:04:00	11.05
"236704"	2013-11-25 18:06:00	11.01
"236705"	2013-11-25 18:08:00	11
"236706"	2013-11-25 18:10:00	11
"236707"	2013-11-25 18:12:00	10.97
"236708"	2013-11-25 18:14:00	11.03
"236709"	2013-11-25 18:16:00	10.96
"236710"	2013-11-25 18:18:00	10.99
"236711"	2013-11-25 18:20:00	10.99
"236712"	2013-11-25 18:22:00	10.97
"236713"	2013-11-25 18:24:00	11.01
"236714"	2013-11-25 18:26:00	11.03
"236715"	2013-11-25 18:28:00	11
"236716"	2013-11-25 18:30:00	10.97
"236717"	2013-11-25 18:32:00	11.01
"236718"	2013-11-25 18:34:00	10.96
"236719"	2013-11-25 18:36:00	11.02
"236720"	2013-11-25 18:38:00	10.99
"236721"	2013-11-25 18:40:00	11.02
"236722"	2013-11-25 18:42:00	10.98
"236723"	2013-11-25 18:44:00	10.99
"236724"	2013-11-25 18:46:00	11
"236725"	2013-11-25 18:48:00	10.98
"236726"	2013-11-25 18:50:00	11
"236727"	2013-11-25 18:52:00	11.04
"236728"	2013-11-25 18:54:00	11.02
"236729"	2013-11-25 18:56:00	11.04
"236730"	2013-11-25 18:58:00	11.04
"236731"	2013-11-25 19:00:00	10.97
"236732"	2013-11-25 19:02:00	11.04
"236733"	2013-11-25 19:04:00	11.01
"236734"	2013-11-25 19:06:00	11
"236735"	2013-11-25 19:08:00	10.99
"236736"	2013-11-25 19:10:00	11.02
"236737"	2013-11-25 19:12:00	10.99
"236738"	2013-11-25 19:14:00	10.96
"236739"	2013-11-25 19:16:00	10.98
"236740"	2013-11-25 19:18:00	11
"236741"	2013-11-25 19:20:00	11.01
"236742"	2013-11-25 19:22:00	10.98
"236743"	2013-11-25 19:24:00	10.98
"236744"	2013-11-25 19:26:00	11
"236745"	2013-11-25 19:28:00	11.01
"236746"	2013-11-25 19:30:00	10.97
"236747"	2013-11-25 19:32:00	10.98
"236748"	2013-11-25 19:34:00	11.01
"236749"	2013-11-25 19:36:00	11
"236750"	2013-11-25 19:38:00	10.98
"236751"	2013-11-25 19:40:00	11
"236752"	2013-11-25 19:42:00	10.98
"236753"	2013-11-25 19:44:00	10.97
"236754"	2013-11-25 19:46:00	10.99
"236755"	2013-11-25 19:48:00	10.98
"236756"	2013-11-25 19:50:00	11.01
"236757"	2013-11-25 19:52:00	10.96
"236758"	2013-11-25 19:54:00	10.99
"236759"	2013-11-25 19:56:00	10.99
"236760"	2013-11-25 19:58:00	10.96
"236761"	2013-11-25 20:00:00	10.96
"236762"	2013-11-25 20:02:00	10.98
"236763"	2013-11-25 20:04:00	10.99
"236764"	2013-11-25 20:06:00	10.99
"236765"	2013-11-25 20:08:00	10.98
"236766"	2013-11-25 20:10:00	10.99
"236767"	2013-11-25 20:12:00	10.99
"236768"	2013-11-25 20:14:00	11
"236769"	2013-11-25 20:16:00	11
"236770"	2013-11-25 20:18:00	10.96
"236771"	2013-11-25 20:20:00	10.97
"236772"	2013-11-25 20:22:00	10.98
"236773"	2013-11-25 20:24:00	11
"236774"	2013-11-25 20:26:00	10.98
"236775"	2013-11-25 20:28:00	10.99
"236776"	2013-11-25 20:30:00	10.99
"236777"	2013-11-25 20:32:00	11.01
"236778"	2013-11-25 20:34:00	10.99
"236779"	2013-11-25 20:36:00	10.98
"236780"	2013-11-25 20:38:00	10.95
"236781"	2013-11-25 20:40:00	10.99
"236782"	2013-11-25 20:42:00	10.98
"236783"	2013-11-25 20:44:00	11.02
"236784"	2013-11-25 20:46:00	11.03
"236785"	2013-11-25 20:48:00	10.97
"236786"	2013-11-25 20:50:00	10.98
"236787"	2013-11-25 20:52:00	11
"236788"	2013-11-25 20:54:00	11
"236789"	2013-11-25 20:56:00	10.98
"236790"	2013-11-25 20:58:00	11
"236791"	2013-11-25 21:00:00	10.98
"236792"	2013-11-25 21:02:00	10.97
"236793"	2013-11-25 21:04:00	10.97
"236794"	2013-11-25 21:06:00	11.02
"236795"	2013-11-25 21:08:00	10.97
"236796"	2013-11-25 21:10:00	10.99
"236797"	2013-11-25 21:12:00	10.95
"236798"	2013-11-25 21:14:00	10.97
"236799"	2013-11-25 21:16:00	11.01
"236800"	2013-11-25 21:18:00	10.99
"236801"	2013-11-25 21:20:00	10.97
"236802"	2013-11-25 21:22:00	10.99
"236803"	2013-11-25 21:24:00	10.99
"236804"	2013-11-25 21:26:00	10.99
"236805"	2013-11-25 21:28:00	10.97
"236806"	2013-11-25 21:30:00	10.98
"236807"	2013-11-25 21:32:00	11
"236808"	2013-11-25 21:34:00	11.03
"236809"	2013-11-25 21:36:00	10.98
"236810"	2013-11-25 21:38:00	11.02
"236811"	2013-11-25 21:40:00	11.01
"236812"	2013-11-25 21:42:00	11.01
"236813"	2013-11-25 21:44:00	10.95
"236814"	2013-11-25 21:46:00	10.96
"236815"	2013-11-25 21:48:00	10.98
"236816"	2013-11-25 21:50:00	10.99
"236817"	2013-11-25 21:52:00	10.99
"236818"	2013-11-25 21:54:00	10.96
"236819"	2013-11-25 21:56:00	10.97
"236820"	2013-11-25 21:58:00	10.98
"236821"	2013-11-25 22:00:00	10.97
"236822"	2013-11-25 22:02:00	11
"236823"	2013-11-25 22:04:00	10.93
"236824"	2013-11-25 22:06:00	10.99
"236825"	2013-11-25 22:08:00	10.98
"236826"	2013-11-25 22:10:00	10.97
"236827"	2013-11-25 22:12:00	10.99
"236828"	2013-11-25 22:14:00	11.02
"236829"	2013-11-25 22:16:00	10.98
"236830"	2013-11-25 22:18:00	11.02
"236831"	2013-11-25 22:20:00	11
"236832"	2013-11-25 22:22:00	11
"236833"	2013-11-25 22:24:00	11.02
"236834"	2013-11-25 22:26:00	10.97
"236835"	2013-11-25 22:28:00	11
"236836"	2013-11-25 22:30:00	10.99
"236837"	2013-11-25 22:32:00	10.97
"236838"	2013-11-25 22:34:00	10.98
"236839"	2013-11-25 22:36:00	10.96
"236840"	2013-11-25 22:38:00	11
"236841"	2013-11-25 22:40:00	10.98
"236842"	2013-11-25 22:42:00	10.97
"236843"	2013-11-25 22:44:00	10.98
"236844"	2013-11-25 22:46:00	11.02
"236845"	2013-11-25 22:48:00	11
"236846"	2013-11-25 22:50:00	10.96
"236847"	2013-11-25 22:52:00	10.99
"236848"	2013-11-25 22:54:00	10.96
"236849"	2013-11-25 22:56:00	11.01
"236850"	2013-11-25 22:58:00	10.99
"236851"	2013-11-25 23:00:00	10.96
"236852"	2013-11-25 23:02:00	10.98
"236853"	2013-11-25 23:04:00	11.03
"236854"	2013-11-25 23:06:00	11
"236855"	2013-11-25 23:08:00	10.98
"236856"	2013-11-25 23:10:00	11.03
"236857"	2013-11-25 23:12:00	11
"236858"	2013-11-25 23:14:00	10.99
"236859"	2013-11-25 23:16:00	10.96
"236860"	2013-11-25 23:18:00	10.97
"236861"	2013-11-25 23:20:00	10.99
"236862"	2013-11-25 23:22:00	10.96
"236863"	2013-11-25 23:24:00	10.99
"236864"	2013-11-25 23:26:00	10.99
"236865"	2013-11-25 23:28:00	11
"236866"	2013-11-25 23:30:00	10.98
"236867"	2013-11-25 23:32:00	11
"236868"	2013-11-25 23:34:00	10.96
"236869"	2013-11-25 23:36:00	10.97
"236870"	2013-11-25 23:38:00	10.94
"236871"	2013-11-25 23:40:00	10.96
"236872"	2013-11-25 23:42:00	11
"236873"	2013-11-25 23:44:00	11.02
"236874"	2013-11-25 23:46:00	10.99
"236875"	2013-11-25 23:48:00	11
"236876"	2013-11-25 23:50:00	11
"236877"	2013-11-25 23:52:00	10.98
"236878"	2013-11-25 23:54:00	11.01
"236879"	2013-11-25 23:56:00	11.01
"236880"	2013-11-25 23:58:00	11.01
"236881"	2013-11-26 00:00:00	10.99
"236882"	2013-11-26 00:02:00	10.97
"236883"	2013-11-26 00:04:00	10.95
"236884"	2013-11-26 00:06:00	11
"236885"	2013-11-26 00:08:00	11.01
"236886"	2013-11-26 00:10:00	10.97
"236887"	2013-11-26 00:12:00	10.98
"236888"	2013-11-26 00:14:00	10.95
"236889"	2013-11-26 00:16:00	11.01
"236890"	2013-11-26 00:18:00	11
"236891"	2013-11-26 00:20:00	10.99
"236892"	2013-11-26 00:22:00	10.96
"236893"	2013-11-26 00:24:00	11.01
"236894"	2013-11-26 00:26:00	10.95
"236895"	2013-11-26 00:28:00	11.02
"236896"	2013-11-26 00:30:00	10.98
"236897"	2013-11-26 00:32:00	10.99
"236898"	2013-11-26 00:34:00	11.02
"236899"	2013-11-26 00:36:00	10.97
"236900"	2013-11-26 00:38:00	10.98
"236901"	2013-11-26 00:40:00	11.01
"236902"	2013-11-26 00:42:00	11
"236903"	2013-11-26 00:44:00	11
"236904"	2013-11-26 00:46:00	10.93
"236905"	2013-11-26 00:48:00	11.02
"236906"	2013-11-26 00:50:00	10.99
"236907"	2013-11-26 00:52:00	10.95
"236908"	2013-11-26 00:54:00	10.96
"236909"	2013-11-26 00:56:00	10.98
"236910"	2013-11-26 00:58:00	10.98
"236911"	2013-11-26 01:00:00	10.99
"236912"	2013-11-26 01:02:00	10.99
"236913"	2013-11-26 01:04:00	10.98
"236914"	2013-11-26 01:06:00	10.94
"236915"	2013-11-26 01:08:00	11
"236916"	2013-11-26 01:10:00	11.02
"236917"	2013-11-26 01:12:00	10.98
"236918"	2013-11-26 01:14:00	10.98
"236919"	2013-11-26 01:16:00	10.95
"236920"	2013-11-26 01:18:00	10.98
"236921"	2013-11-26 01:20:00	10.98
"236922"	2013-11-26 01:22:00	10.99
"236923"	2013-11-26 01:24:00	11.03
"236924"	2013-11-26 01:26:00	10.99
"236925"	2013-11-26 01:28:00	11
"236926"	2013-11-26 01:30:00	11.01
"236927"	2013-11-26 01:32:00	10.99
"236928"	2013-11-26 01:34:00	11.04
"236929"	2013-11-26 01:36:00	11.01
"236930"	2013-11-26 01:38:00	11
"236931"	2013-11-26 01:40:00	11.01
"236932"	2013-11-26 01:42:00	10.94
"236933"	2013-11-26 01:44:00	10.99
"236934"	2013-11-26 01:46:00	11
"236935"	2013-11-26 01:48:00	10.98
"236936"	2013-11-26 01:50:00	11.02
"236937"	2013-11-26 01:52:00	10.99
"236938"	2013-11-26 01:54:00	11.03
"236939"	2013-11-26 01:56:00	10.98
"236940"	2013-11-26 01:58:00	10.98
"236941"	2013-11-26 02:00:00	10.98
"236942"	2013-11-26 02:02:00	11
"236943"	2013-11-26 02:04:00	10.99
"236944"	2013-11-26 02:06:00	11.01
"236945"	2013-11-26 02:08:00	10.97
"236946"	2013-11-26 02:10:00	10.99
"236947"	2013-11-26 02:12:00	11.04
"236948"	2013-11-26 02:14:00	10.97
"236949"	2013-11-26 02:16:00	11.01
"236950"	2013-11-26 02:18:00	10.97
"236951"	2013-11-26 02:20:00	10.98
"236952"	2013-11-26 02:22:00	10.99
"236953"	2013-11-26 02:24:00	11
"236954"	2013-11-26 02:26:00	11.02
"236955"	2013-11-26 02:28:00	11.01
"236956"	2013-11-26 02:30:00	10.98
"236957"	2013-11-26 02:32:00	10.99
"236958"	2013-11-26 02:34:00	10.97
"236959"	2013-11-26 02:36:00	10.99
"236960"	2013-11-26 02:38:00	10.98
"236961"	2013-11-26 02:40:00	10.98
"236962"	2013-11-26 02:42:00	10.98
"236963"	2013-11-26 02:44:00	10.99
"236964"	2013-11-26 02:46:00	10.98
"236965"	2013-11-26 02:48:00	11
"236966"	2013-11-26 02:50:00	10.98
"236967"	2013-11-26 02:52:00	10.96
"236968"	2013-11-26 02:54:00	11.03
"236969"	2013-11-26 02:56:00	10.97
"236970"	2013-11-26 02:58:00	10.98
"236971"	2013-11-26 03:00:00	10.98
"236972"	2013-11-26 03:02:00	10.98
"236973"	2013-11-26 03:04:00	10.98
"236974"	2013-11-26 03:06:00	11
"236975"	2013-11-26 03:08:00	10.98
"236976"	2013-11-26 03:10:00	10.97
"236977"	2013-11-26 03:12:00	10.98
"236978"	2013-11-26 03:14:00	10.94
"236979"	2013-11-26 03:16:00	11.02
"236980"	2013-11-26 03:18:00	11.05
"236981"	2013-11-26 03:20:00	11
"236982"	2013-11-26 03:22:00	10.99
"236983"	2013-11-26 03:24:00	11
"236984"	2013-11-26 03:26:00	11.02
"236985"	2013-11-26 03:28:00	10.96
"236986"	2013-11-26 03:30:00	11.01
"236987"	2013-11-26 03:32:00	10.97
"236988"	2013-11-26 03:34:00	10.98
"236989"	2013-11-26 03:36:00	10.99
"236990"	2013-11-26 03:38:00	10.97
"236991"	2013-11-26 03:40:00	10.99
"236992"	2013-11-26 03:42:00	10.98
"236993"	2013-11-26 03:44:00	11
"236994"	2013-11-26 03:46:00	11.02
"236995"	2013-11-26 03:48:00	11.01
"236996"	2013-11-26 03:50:00	11.02
"236997"	2013-11-26 03:52:00	11
"236998"	2013-11-26 03:54:00	11
"236999"	2013-11-26 03:56:00	10.98
"237000"	2013-11-26 03:58:00	11.01
"237001"	2013-11-26 04:00:00	10.99
"237002"	2013-11-26 04:02:00	10.97
"237003"	2013-11-26 04:04:00	10.99
"237004"	2013-11-26 04:06:00	10.99
"237005"	2013-11-26 04:08:00	10.98
"237006"	2013-11-26 04:10:00	11.02
"237007"	2013-11-26 04:12:00	10.98
"237008"	2013-11-26 04:14:00	10.98
"237009"	2013-11-26 04:16:00	10.97
"237010"	2013-11-26 04:18:00	10.98
"237011"	2013-11-26 04:20:00	10.96
"237012"	2013-11-26 04:22:00	11.01
"237013"	2013-11-26 04:24:00	10.96
"237014"	2013-11-26 04:26:00	10.98
"237015"	2013-11-26 04:28:00	10.97
"237016"	2013-11-26 04:30:00	11
"237017"	2013-11-26 04:32:00	10.99
"237018"	2013-11-26 04:34:00	11
"237019"	2013-11-26 04:36:00	11.01
"237020"	2013-11-26 04:38:00	10.98
"237021"	2013-11-26 04:40:00	10.94
"237022"	2013-11-26 04:42:00	11.01
"237023"	2013-11-26 04:44:00	11.01
"237024"	2013-11-26 04:46:00	10.96
"237025"	2013-11-26 04:48:00	11
"237026"	2013-11-26 04:50:00	11
"237027"	2013-11-26 04:52:00	10.98
"237028"	2013-11-26 04:54:00	10.99
"237029"	2013-11-26 04:56:00	11.02
"237030"	2013-11-26 04:58:00	10.98
"237031"	2013-11-26 05:00:00	11.01
"237032"	2013-11-26 05:02:00	10.99
"237033"	2013-11-26 05:04:00	10.98
"237034"	2013-11-26 05:06:00	11
"237035"	2013-11-26 05:08:00	11.04
"237036"	2013-11-26 05:10:00	10.99
"237037"	2013-11-26 05:12:00	11.01
"237038"	2013-11-26 05:14:00	10.99
"237039"	2013-11-26 05:16:00	10.96
"237040"	2013-11-26 05:18:00	11.01
"237041"	2013-11-26 05:20:00	11.01
"237042"	2013-11-26 05:22:00	10.99
"237043"	2013-11-26 05:24:00	11.01
"237044"	2013-11-26 05:26:00	11.01
"237045"	2013-11-26 05:28:00	11.01
"237046"	2013-11-26 05:30:00	10.98
"237047"	2013-11-26 05:32:00	10.98
"237048"	2013-11-26 05:34:00	10.97
"237049"	2013-11-26 05:36:00	11
"237050"	2013-11-26 05:38:00	10.99
"237051"	2013-11-26 05:40:00	11.02
"237052"	2013-11-26 05:42:00	10.98
"237053"	2013-11-26 05:44:00	10.98
"237054"	2013-11-26 05:46:00	11.01
"237055"	2013-11-26 05:48:00	11
"237056"	2013-11-26 05:50:00	10.98
"237057"	2013-11-26 05:52:00	10.99
"237058"	2013-11-26 05:54:00	11.02
"237059"	2013-11-26 05:56:00	11
"237060"	2013-11-26 05:58:00	11.01
"237061"	2013-11-26 06:00:00	10.98
"237062"	2013-11-26 06:02:00	10.98
"237063"	2013-11-26 06:04:00	11
"237064"	2013-11-26 06:06:00	11
"237065"	2013-11-26 06:08:00	10.98
"237066"	2013-11-26 06:10:00	10.99
"237067"	2013-11-26 06:12:00	11.04
"237068"	2013-11-26 06:14:00	11.03
"237069"	2013-11-26 06:16:00	10.98
"237070"	2013-11-26 06:18:00	11.01
"237071"	2013-11-26 06:20:00	10.98
"237072"	2013-11-26 06:22:00	10.99
"237073"	2013-11-26 06:24:00	10.99
"237074"	2013-11-26 06:26:00	11.02
"237075"	2013-11-26 06:28:00	11.02
"237076"	2013-11-26 06:30:00	11.03
"237077"	2013-11-26 06:32:00	10.94
"237078"	2013-11-26 06:34:00	10.99
"237079"	2013-11-26 06:36:00	10.98
"237080"	2013-11-26 06:38:00	11.02
"237081"	2013-11-26 06:40:00	10.98
"237082"	2013-11-26 06:42:00	11.02
"237083"	2013-11-26 06:44:00	10.97
"237084"	2013-11-26 06:46:00	11
"237085"	2013-11-26 06:48:00	11
"237086"	2013-11-26 06:50:00	10.97
"237087"	2013-11-26 06:52:00	11.01
"237088"	2013-11-26 06:54:00	11
"237089"	2013-11-26 06:56:00	10.98
"237090"	2013-11-26 06:58:00	11
"237091"	2013-11-26 07:00:00	11
"237092"	2013-11-26 07:02:00	10.95
"237093"	2013-11-26 07:04:00	10.99
"237094"	2013-11-26 07:06:00	10.99
"237095"	2013-11-26 07:08:00	10.97
"237096"	2013-11-26 07:10:00	10.97
"237097"	2013-11-26 07:12:00	10.96
"237098"	2013-11-26 07:14:00	10.97
"237099"	2013-11-26 07:16:00	10.96
"237100"	2013-11-26 07:18:00	11
"237101"	2013-11-26 07:20:00	11.02
"237102"	2013-11-26 07:22:00	10.94
"237103"	2013-11-26 07:24:00	10.99
"237104"	2013-11-26 07:26:00	10.95
"237105"	2013-11-26 07:28:00	11.01
"237106"	2013-11-26 07:30:00	11.01
"237107"	2013-11-26 07:32:00	11.01
"237108"	2013-11-26 07:34:00	10.97
"237109"	2013-11-26 07:36:00	11
"237110"	2013-11-26 07:38:00	10.99
"237111"	2013-11-26 07:40:00	11.01
"237112"	2013-11-26 07:42:00	10.98
"237113"	2013-11-26 07:44:00	10.99
"237114"	2013-11-26 07:46:00	10.98
"237115"	2013-11-26 07:48:00	10.93
"237116"	2013-11-26 07:50:00	10.99
"237117"	2013-11-26 07:52:00	11.01
"237118"	2013-11-26 07:54:00	11
"237119"	2013-11-26 07:56:00	10.98
"237120"	2013-11-26 07:58:00	10.99
"237121"	2013-11-26 08:00:00	10.97
"237122"	2013-11-26 08:02:00	10.99
"237123"	2013-11-26 08:04:00	11.02
"237124"	2013-11-26 08:06:00	10.97
"237125"	2013-11-26 08:08:00	10.96
"237126"	2013-11-26 08:10:00	10.96
"237127"	2013-11-26 08:12:00	10.99
"237128"	2013-11-26 08:14:00	11.03
"237129"	2013-11-26 08:16:00	11.02
"237130"	2013-11-26 08:18:00	10.99
"237131"	2013-11-26 08:20:00	11.03
"237132"	2013-11-26 08:22:00	10.96
"237133"	2013-11-26 08:24:00	11.02
"237134"	2013-11-26 08:26:00	11.03
"237135"	2013-11-26 08:28:00	11
"237136"	2013-11-26 08:30:00	10.99
"237137"	2013-11-26 08:32:00	10.95
"237138"	2013-11-26 08:34:00	10.98
"237139"	2013-11-26 08:36:00	10.98
"237140"	2013-11-26 08:38:00	10.97
"237141"	2013-11-26 08:40:00	10.97
"237142"	2013-11-26 08:42:00	11.01
"237143"	2013-11-26 08:44:00	11
"237144"	2013-11-26 08:46:00	10.96
"237145"	2013-11-26 08:48:00	10.98
"237146"	2013-11-26 08:50:00	11.03
"237147"	2013-11-26 08:52:00	10.98
"237148"	2013-11-26 08:54:00	10.99
"237149"	2013-11-26 08:56:00	11
"237150"	2013-11-26 08:58:00	11
"237151"	2013-11-26 09:00:00	11
"237152"	2013-11-26 09:02:00	10.95
"237153"	2013-11-26 09:04:00	10.96
"237154"	2013-11-26 09:06:00	10.96
"237155"	2013-11-26 09:08:00	11.02
"237156"	2013-11-26 09:10:00	11
"237157"	2013-11-26 09:12:00	10.96
"237158"	2013-11-26 09:14:00	10.99
"237159"	2013-11-26 09:16:00	11
"237160"	2013-11-26 09:18:00	10.98
"237161"	2013-11-26 09:20:00	10.97
"237162"	2013-11-26 09:22:00	10.99
"237163"	2013-11-26 09:24:00	10.98
"237164"	2013-11-26 09:26:00	10.99
"237165"	2013-11-26 09:28:00	11
"237166"	2013-11-26 09:30:00	10.96
"237167"	2013-11-26 09:32:00	11.01
"237168"	2013-11-26 09:34:00	10.98
"237169"	2013-11-26 09:36:00	10.96
"237170"	2013-11-26 09:38:00	11
"237171"	2013-11-26 09:40:00	10.97
"237172"	2013-11-26 09:42:00	10.96
"237173"	2013-11-26 09:44:00	10.96
"237174"	2013-11-26 09:46:00	10.96
"237175"	2013-11-26 09:48:00	11
"237176"	2013-11-26 09:50:00	10.96
"237177"	2013-11-26 09:52:00	10.95
"237178"	2013-11-26 09:54:00	11.05
"237179"	2013-11-26 09:56:00	10.96
"237180"	2013-11-26 09:58:00	11.02
"237181"	2013-11-26 10:00:00	10.98
"237182"	2013-11-26 10:02:00	10.98
"237183"	2013-11-26 10:04:00	10.97
"237184"	2013-11-26 10:06:00	10.94
"237185"	2013-11-26 10:08:00	10.94
"237186"	2013-11-26 10:10:00	11
"237187"	2013-11-26 10:12:00	10.98
"237188"	2013-11-26 10:14:00	11.01
"237189"	2013-11-26 10:16:00	11.02
"237190"	2013-11-26 10:18:00	11
"237191"	2013-11-26 10:20:00	11.03
"237192"	2013-11-26 10:22:00	11
"237193"	2013-11-26 10:24:00	10.96
"237194"	2013-11-26 10:26:00	10.98
"237195"	2013-11-26 10:28:00	10.94
"237196"	2013-11-26 10:30:00	10.98
"237197"	2013-11-26 10:32:00	10.95
"237198"	2013-11-26 10:34:00	10.97
"237199"	2013-11-26 10:36:00	10.99
"237200"	2013-11-26 10:38:00	10.97
"237201"	2013-11-26 10:40:00	10.98
"237202"	2013-11-26 10:42:00	11.02
"237203"	2013-11-26 10:44:00	10.99
"237204"	2013-11-26 10:46:00	11
"237205"	2013-11-26 10:48:00	11.01
"237206"	2013-11-26 10:50:00	10.98
"237207"	2013-11-26 10:52:00	11.01
"237208"	2013-11-26 10:54:00	10.97
"237209"	2013-11-26 10:56:00	10.98
"237210"	2013-11-26 10:58:00	11
"237211"	2013-11-26 11:00:00	10.99
"237212"	2013-11-26 11:02:00	11
"237213"	2013-11-26 11:04:00	11
"237214"	2013-11-26 11:06:00	11.01
"237215"	2013-11-26 11:08:00	10.98
"237216"	2013-11-26 11:10:00	10.99
"237217"	2013-11-26 11:12:00	10.98
"237218"	2013-11-26 11:14:00	10.97
"237219"	2013-11-26 11:16:00	11.02
"237220"	2013-11-26 11:18:00	10.94
"237221"	2013-11-26 11:20:00	11.01
"237222"	2013-11-26 11:22:00	10.99
"237223"	2013-11-26 11:24:00	10.99
"237224"	2013-11-26 11:26:00	10.99
"237225"	2013-11-26 11:28:00	11.01
"237226"	2013-11-26 11:30:00	10.99
"237227"	2013-11-26 11:32:00	11
"237228"	2013-11-26 11:34:00	10.95
"237229"	2013-11-26 11:36:00	10.97
"237230"	2013-11-26 11:38:00	10.99
"237231"	2013-11-26 11:40:00	11.01
"237232"	2013-11-26 11:42:00	11.02
"237233"	2013-11-26 11:44:00	10.98
"237234"	2013-11-26 11:46:00	10.97
"237235"	2013-11-26 11:48:00	10.97
"237236"	2013-11-26 11:50:00	10.97
"237237"	2013-11-26 11:52:00	10.99
"237238"	2013-11-26 11:54:00	11.01
"237239"	2013-11-26 11:56:00	10.99
"237240"	2013-11-26 11:58:00	10.93
"237241"	2013-11-26 12:00:00	10.96
"237242"	2013-11-26 12:02:00	10.97
"237243"	2013-11-26 12:04:00	10.98
"237244"	2013-11-26 12:06:00	10.99
"237245"	2013-11-26 12:08:00	11
"237246"	2013-11-26 12:10:00	10.99
"237247"	2013-11-26 12:12:00	10.99
"237248"	2013-11-26 12:14:00	11.01
"237249"	2013-11-26 12:16:00	11
"237250"	2013-11-26 12:18:00	10.99
"237251"	2013-11-26 12:20:00	10.98
"237252"	2013-11-26 12:22:00	10.95
"237253"	2013-11-26 12:24:00	11
"237254"	2013-11-26 12:26:00	11
"237255"	2013-11-26 12:28:00	10.96
"237256"	2013-11-26 12:30:00	10.94
"237257"	2013-11-26 12:32:00	11.02
"237258"	2013-11-26 12:34:00	10.99
"237259"	2013-11-26 12:36:00	10.99
"237260"	2013-11-26 12:38:00	10.98
"237261"	2013-11-26 12:40:00	10.99
"237262"	2013-11-26 12:42:00	11
"237263"	2013-11-26 12:44:00	11.02
"237264"	2013-11-26 12:46:00	10.97
"237265"	2013-11-26 12:48:00	10.98
"237266"	2013-11-26 12:50:00	10.98
"237267"	2013-11-26 12:52:00	10.98
"237268"	2013-11-26 12:54:00	11
"237269"	2013-11-26 12:56:00	10.99
"237270"	2013-11-26 12:58:00	11.01
"237271"	2013-11-26 13:00:00	10.99
"237272"	2013-11-26 13:02:00	11.01
"237273"	2013-11-26 13:04:00	11.01
"237274"	2013-11-26 13:06:00	10.98
"237275"	2013-11-26 13:08:00	11
"237276"	2013-11-26 13:10:00	10.98
"237277"	2013-11-26 13:12:00	10.99
"237278"	2013-11-26 13:14:00	10.97
"237279"	2013-11-26 13:16:00	10.96
"237280"	2013-11-26 13:18:00	10.99
"237281"	2013-11-26 13:20:00	10.98
"237282"	2013-11-26 13:22:00	10.98
"237283"	2013-11-26 13:24:00	10.99
"237284"	2013-11-26 13:26:00	10.99
"237285"	2013-11-26 13:28:00	10.99
"237286"	2013-11-26 13:30:00	11.01
"237287"	2013-11-26 13:32:00	10.95
"237288"	2013-11-26 13:34:00	11.01
"237289"	2013-11-26 13:36:00	11.02
"237290"	2013-11-26 13:38:00	10.99
"237291"	2013-11-26 13:40:00	11
"237292"	2013-11-26 13:42:00	10.97
"237293"	2013-11-26 13:44:00	10.98
"237294"	2013-11-26 13:46:00	10.99
"237295"	2013-11-26 13:48:00	10.96
"237296"	2013-11-26 13:50:00	11.02
"237297"	2013-11-26 13:52:00	11
"237298"	2013-11-26 13:54:00	11.02
"237299"	2013-11-26 13:56:00	10.99
"237300"	2013-11-26 13:58:00	10.99
"237301"	2013-11-26 14:00:00	10.99
"237302"	2013-11-26 14:02:00	10.98
"237303"	2013-11-26 14:04:00	11.02
"237304"	2013-11-26 14:06:00	10.97
"237305"	2013-11-26 14:08:00	10.96
"237306"	2013-11-26 14:10:00	11.05
"237307"	2013-11-26 14:12:00	10.97
"237308"	2013-11-26 14:14:00	11.01
"237309"	2013-11-26 14:16:00	10.97
"237310"	2013-11-26 14:18:00	10.98
"237311"	2013-11-26 14:20:00	10.97
"237312"	2013-11-26 14:22:00	10.98
"237313"	2013-11-26 14:24:00	10.99
"237314"	2013-11-26 14:26:00	10.98
"237315"	2013-11-26 14:28:00	10.97
"237316"	2013-11-26 14:30:00	10.99
"237317"	2013-11-26 14:32:00	10.95
"237318"	2013-11-26 14:34:00	10.97
"237319"	2013-11-26 14:36:00	10.95
"237320"	2013-11-26 14:38:00	11.02
"237321"	2013-11-26 14:40:00	10.98
"237322"	2013-11-26 14:42:00	10.97
"237323"	2013-11-26 14:44:00	10.94
"237324"	2013-11-26 14:46:00	11.01
"237325"	2013-11-26 14:48:00	10.99
"237326"	2013-11-26 14:50:00	10.98
"237327"	2013-11-26 14:52:00	10.98
"237328"	2013-11-26 14:54:00	10.98
"237329"	2013-11-26 14:56:00	11.01
"237330"	2013-11-26 14:58:00	11
"237331"	2013-11-26 15:00:00	10.96
"237332"	2013-11-26 15:02:00	11
"237333"	2013-11-26 15:04:00	11.01
"237334"	2013-11-26 15:06:00	10.97
"237335"	2013-11-26 15:08:00	10.96
"237336"	2013-11-26 15:10:00	10.98
"237337"	2013-11-26 15:12:00	11
"237338"	2013-11-26 15:14:00	10.99
"237339"	2013-11-26 15:16:00	11
"237340"	2013-11-26 15:18:00	11
"237341"	2013-11-26 15:20:00	11.01
"237342"	2013-11-26 15:22:00	11.02
"237343"	2013-11-26 15:24:00	10.97
"237344"	2013-11-26 15:26:00	10.97
"237345"	2013-11-26 15:28:00	10.95
"237346"	2013-11-26 15:30:00	10.98
"237347"	2013-11-26 15:32:00	10.97
"237348"	2013-11-26 15:34:00	10.99
"237349"	2013-11-26 15:36:00	10.99
"237350"	2013-11-26 15:38:00	10.99
"237351"	2013-11-26 15:40:00	10.98
"237352"	2013-11-26 15:42:00	10.95
"237353"	2013-11-26 15:44:00	11
"237354"	2013-11-26 15:46:00	10.97
"237355"	2013-11-26 15:48:00	11
"237356"	2013-11-26 15:50:00	10.98
"237357"	2013-11-26 15:52:00	11.02
"237358"	2013-11-26 15:54:00	11.05
"237359"	2013-11-26 15:56:00	10.98
"237360"	2013-11-26 15:58:00	11
"237361"	2013-11-26 16:00:00	10.98
"237362"	2013-11-26 16:02:00	11.01
"237363"	2013-11-26 16:04:00	11.01
"237364"	2013-11-26 16:06:00	10.97
"237365"	2013-11-26 16:08:00	10.97
"237366"	2013-11-26 16:10:00	10.98
"237367"	2013-11-26 16:12:00	10.96
"237368"	2013-11-26 16:14:00	10.99
"237369"	2013-11-26 16:16:00	10.97
"237370"	2013-11-26 16:18:00	10.98
"237371"	2013-11-26 16:20:00	10.94
"237372"	2013-11-26 16:22:00	10.95
"237373"	2013-11-26 16:24:00	10.98
"237374"	2013-11-26 16:26:00	10.97
"237375"	2013-11-26 16:28:00	10.97
"237376"	2013-11-26 16:30:00	10.96
"237377"	2013-11-26 16:32:00	11.04
"237378"	2013-11-26 16:34:00	10.97
"237379"	2013-11-26 16:36:00	10.95
"237380"	2013-11-26 16:38:00	11
"237381"	2013-11-26 16:40:00	10.99
"237382"	2013-11-26 16:42:00	11.03
"237383"	2013-11-26 16:44:00	10.99
"237384"	2013-11-26 16:46:00	11.02
"237385"	2013-11-26 16:48:00	10.98
"237386"	2013-11-26 16:50:00	10.95
"237387"	2013-11-26 16:52:00	10.97
"237388"	2013-11-26 16:54:00	11
"237389"	2013-11-26 16:56:00	10.97
"237390"	2013-11-26 16:58:00	10.98
"237391"	2013-11-26 17:00:00	11
"237392"	2013-11-26 17:02:00	10.97
"237393"	2013-11-26 17:04:00	10.99
"237394"	2013-11-26 17:06:00	10.99
"237395"	2013-11-26 17:08:00	10.99
"237396"	2013-11-26 17:10:00	10.96
"237397"	2013-11-26 17:12:00	11.02
"237398"	2013-11-26 17:14:00	11.01
"237399"	2013-11-26 17:16:00	11
"237400"	2013-11-26 17:18:00	11
"237401"	2013-11-26 17:20:00	10.97
"237402"	2013-11-26 17:22:00	10.95
"237403"	2013-11-26 17:24:00	10.98
"237404"	2013-11-26 17:26:00	10.97
"237405"	2013-11-26 17:28:00	11.02
"237406"	2013-11-26 17:30:00	11.05
"237407"	2013-11-26 17:32:00	10.97
"237408"	2013-11-26 17:34:00	11
"237409"	2013-11-26 17:36:00	10.99
"237410"	2013-11-26 17:38:00	11
"237411"	2013-11-26 17:40:00	10.95
"237412"	2013-11-26 17:42:00	11
"237413"	2013-11-26 17:44:00	10.99
"237414"	2013-11-26 17:46:00	10.98
"237415"	2013-11-26 17:48:00	10.95
"237416"	2013-11-26 17:50:00	11.03
"237417"	2013-11-26 17:52:00	10.96
"237418"	2013-11-26 17:54:00	10.99
"237419"	2013-11-26 17:56:00	10.99
"237420"	2013-11-26 17:58:00	11.01
"237421"	2013-11-26 18:00:00	10.99
"237422"	2013-11-26 18:02:00	10.99
"237423"	2013-11-26 18:04:00	10.97
"237424"	2013-11-26 18:06:00	11.02
"237425"	2013-11-26 18:08:00	11.02
"237426"	2013-11-26 18:10:00	10.99
"237427"	2013-11-26 18:12:00	11.01
"237428"	2013-11-26 18:14:00	10.96
"237429"	2013-11-26 18:16:00	11.03
"237430"	2013-11-26 18:18:00	10.97
"237431"	2013-11-26 18:20:00	11.04
"237432"	2013-11-26 18:22:00	11.02
"237433"	2013-11-26 18:24:00	11.01
"237434"	2013-11-26 18:26:00	10.94
"237435"	2013-11-26 18:28:00	10.97
"237436"	2013-11-26 18:30:00	11.01
"237437"	2013-11-26 18:32:00	10.97
"237438"	2013-11-26 18:34:00	10.98
"237439"	2013-11-26 18:36:00	10.99
"237440"	2013-11-26 18:38:00	11.02
"237441"	2013-11-26 18:40:00	10.99
"237442"	2013-11-26 18:42:00	10.94
"237443"	2013-11-26 18:44:00	10.98
"237444"	2013-11-26 18:46:00	11
"237445"	2013-11-26 18:48:00	10.99
"237446"	2013-11-26 18:50:00	10.96
"237447"	2013-11-26 18:52:00	11.02
"237448"	2013-11-26 18:54:00	11
"237449"	2013-11-26 18:56:00	10.98
"237450"	2013-11-26 18:58:00	10.97
"237451"	2013-11-26 19:00:00	10.96
"237452"	2013-11-26 19:02:00	10.98
"237453"	2013-11-26 19:04:00	10.97
"237454"	2013-11-26 19:06:00	10.98
"237455"	2013-11-26 19:08:00	10.97
"237456"	2013-11-26 19:10:00	10.96
"237457"	2013-11-26 19:12:00	11.01
"237458"	2013-11-26 19:14:00	10.97
"237459"	2013-11-26 19:16:00	10.97
"237460"	2013-11-26 19:18:00	11
"237461"	2013-11-26 19:20:00	11.01
"237462"	2013-11-26 19:22:00	10.98
"237463"	2013-11-26 19:24:00	10.99
"237464"	2013-11-26 19:26:00	11.01
"237465"	2013-11-26 19:28:00	10.97
"237466"	2013-11-26 19:30:00	10.98
"237467"	2013-11-26 19:32:00	10.99
"237468"	2013-11-26 19:34:00	11
"237469"	2013-11-26 19:36:00	10.99
"237470"	2013-11-26 19:38:00	10.99
"237471"	2013-11-26 19:40:00	10.98
"237472"	2013-11-26 19:42:00	10.97
"237473"	2013-11-26 19:44:00	11
"237474"	2013-11-26 19:46:00	11.04
"237475"	2013-11-26 19:48:00	11.02
"237476"	2013-11-26 19:50:00	11
"237477"	2013-11-26 19:52:00	10.98
"237478"	2013-11-26 19:54:00	10.99
"237479"	2013-11-26 19:56:00	10.99
"237480"	2013-11-26 19:58:00	11.02
"237481"	2013-11-26 20:00:00	10.97
"237482"	2013-11-26 20:02:00	11.02
"237483"	2013-11-26 20:04:00	10.99
"237484"	2013-11-26 20:06:00	10.98
"237485"	2013-11-26 20:08:00	10.97
"237486"	2013-11-26 20:10:00	11.02
"237487"	2013-11-26 20:12:00	10.99
"237488"	2013-11-26 20:14:00	11
"237489"	2013-11-26 20:16:00	10.99
"237490"	2013-11-26 20:18:00	10.99
"237491"	2013-11-26 20:20:00	11.01
"237492"	2013-11-26 20:22:00	10.97
"237493"	2013-11-26 20:24:00	10.96
"237494"	2013-11-26 20:26:00	11.01
"237495"	2013-11-26 20:28:00	11.03
"237496"	2013-11-26 20:30:00	11.01
"237497"	2013-11-26 20:32:00	11.02
"237498"	2013-11-26 20:34:00	11.01
"237499"	2013-11-26 20:36:00	11.01
"237500"	2013-11-26 20:38:00	10.97
"237501"	2013-11-26 20:40:00	11.01
"237502"	2013-11-26 20:42:00	11.01
"237503"	2013-11-26 20:44:00	11.01
"237504"	2013-11-26 20:46:00	11.02
"237505"	2013-11-26 20:48:00	11
"237506"	2013-11-26 20:50:00	10.99
"237507"	2013-11-26 20:52:00	11.03
"237508"	2013-11-26 20:54:00	10.98
"237509"	2013-11-26 20:56:00	11
"237510"	2013-11-26 20:58:00	11.02
"237511"	2013-11-26 21:00:00	10.96
"237512"	2013-11-26 21:02:00	11
"237513"	2013-11-26 21:04:00	11.01
"237514"	2013-11-26 21:06:00	10.98
"237515"	2013-11-26 21:08:00	10.96
"237516"	2013-11-26 21:10:00	10.98
"237517"	2013-11-26 21:12:00	11.05
"237518"	2013-11-26 21:14:00	11
"237519"	2013-11-26 21:16:00	11.01
"237520"	2013-11-26 21:18:00	10.98
"237521"	2013-11-26 21:20:00	10.97
"237522"	2013-11-26 21:22:00	11
"237523"	2013-11-26 21:24:00	11.01
"237524"	2013-11-26 21:26:00	11
"237525"	2013-11-26 21:28:00	11.02
"237526"	2013-11-26 21:30:00	11
"237527"	2013-11-26 21:32:00	11
"237528"	2013-11-26 21:34:00	11.01
"237529"	2013-11-26 21:36:00	11.05
"237530"	2013-11-26 21:38:00	10.99
"237531"	2013-11-26 21:40:00	10.99
"237532"	2013-11-26 21:42:00	11.03
"237533"	2013-11-26 21:44:00	10.97
"237534"	2013-11-26 21:46:00	10.96
"237535"	2013-11-26 21:48:00	10.97
"237536"	2013-11-26 21:50:00	10.98
"237537"	2013-11-26 21:52:00	10.96
"237538"	2013-11-26 21:54:00	11.01
"237539"	2013-11-26 21:56:00	11.01
"237540"	2013-11-26 21:58:00	10.97
"237541"	2013-11-26 22:00:00	11.01
"237542"	2013-11-26 22:02:00	11.02
"237543"	2013-11-26 22:04:00	11.01
"237544"	2013-11-26 22:06:00	11.01
"237545"	2013-11-26 22:08:00	11.01
"237546"	2013-11-26 22:10:00	10.99
"237547"	2013-11-26 22:12:00	10.97
"237548"	2013-11-26 22:14:00	11
"237549"	2013-11-26 22:16:00	11
"237550"	2013-11-26 22:18:00	11
"237551"	2013-11-26 22:20:00	11.04
"237552"	2013-11-26 22:22:00	10.97
"237553"	2013-11-26 22:24:00	10.98
"237554"	2013-11-26 22:26:00	10.99
"237555"	2013-11-26 22:28:00	10.99
"237556"	2013-11-26 22:30:00	10.99
"237557"	2013-11-26 22:32:00	10.99
"237558"	2013-11-26 22:34:00	11.01
"237559"	2013-11-26 22:36:00	10.98
"237560"	2013-11-26 22:38:00	11
"237561"	2013-11-26 22:40:00	10.99
"237562"	2013-11-26 22:42:00	11
"237563"	2013-11-26 22:44:00	10.96
"237564"	2013-11-26 22:46:00	10.99
"237565"	2013-11-26 22:48:00	11
"237566"	2013-11-26 22:50:00	10.98
"237567"	2013-11-26 22:52:00	10.96
"237568"	2013-11-26 22:54:00	10.98
"237569"	2013-11-26 22:56:00	10.96
"237570"	2013-11-26 22:58:00	11.01
"237571"	2013-11-26 23:00:00	11
"237572"	2013-11-26 23:02:00	10.96
"237573"	2013-11-26 23:04:00	10.97
"237574"	2013-11-26 23:06:00	11.01
"237575"	2013-11-26 23:08:00	10.99
"237576"	2013-11-26 23:10:00	10.98
"237577"	2013-11-26 23:12:00	10.99
"237578"	2013-11-26 23:14:00	10.96
"237579"	2013-11-26 23:16:00	11.02
"237580"	2013-11-26 23:18:00	10.98
"237581"	2013-11-26 23:20:00	10.97
"237582"	2013-11-26 23:22:00	11.02
"237583"	2013-11-26 23:24:00	10.97
"237584"	2013-11-26 23:26:00	10.97
"237585"	2013-11-26 23:28:00	10.97
"237586"	2013-11-26 23:30:00	11.02
"237587"	2013-11-26 23:32:00	11
"237588"	2013-11-26 23:34:00	11
"237589"	2013-11-26 23:36:00	11
"237590"	2013-11-26 23:38:00	11.03
"237591"	2013-11-26 23:40:00	11
"237592"	2013-11-26 23:42:00	10.97
"237593"	2013-11-26 23:44:00	10.99
"237594"	2013-11-26 23:46:00	10.99
"237595"	2013-11-26 23:48:00	11.01
"237596"	2013-11-26 23:50:00	11.03
"237597"	2013-11-26 23:52:00	11
"237598"	2013-11-26 23:54:00	10.99
"237599"	2013-11-26 23:56:00	10.99
"237600"	2013-11-26 23:58:00	11
"237601"	2013-11-27 00:00:00	10.95
"237602"	2013-11-27 00:02:00	10.97
"237603"	2013-11-27 00:04:00	10.95
"237604"	2013-11-27 00:06:00	10.98
"237605"	2013-11-27 00:08:00	11
"237606"	2013-11-27 00:10:00	10.98
"237607"	2013-11-27 00:12:00	10.98
"237608"	2013-11-27 00:14:00	10.97
"237609"	2013-11-27 00:16:00	10.96
"237610"	2013-11-27 00:18:00	10.99
"237611"	2013-11-27 00:20:00	11.01
"237612"	2013-11-27 00:22:00	10.95
"237613"	2013-11-27 00:24:00	10.98
"237614"	2013-11-27 00:26:00	11.02
"237615"	2013-11-27 00:28:00	10.99
"237616"	2013-11-27 00:30:00	11.02
"237617"	2013-11-27 00:32:00	11.01
"237618"	2013-11-27 00:34:00	11.02
"237619"	2013-11-27 00:36:00	11.02
"237620"	2013-11-27 00:38:00	10.98
"237621"	2013-11-27 00:40:00	11.02
"237622"	2013-11-27 00:42:00	10.98
"237623"	2013-11-27 00:44:00	10.99
"237624"	2013-11-27 00:46:00	10.97
"237625"	2013-11-27 00:48:00	10.97
"237626"	2013-11-27 00:50:00	10.97
"237627"	2013-11-27 00:52:00	10.96
"237628"	2013-11-27 00:54:00	10.97
"237629"	2013-11-27 00:56:00	11.03
"237630"	2013-11-27 00:58:00	10.97
"237631"	2013-11-27 01:00:00	10.94
"237632"	2013-11-27 01:02:00	10.99
"237633"	2013-11-27 01:04:00	10.99
"237634"	2013-11-27 01:06:00	10.96
"237635"	2013-11-27 01:08:00	10.99
"237636"	2013-11-27 01:10:00	11
"237637"	2013-11-27 01:12:00	10.97
"237638"	2013-11-27 01:14:00	11
"237639"	2013-11-27 01:16:00	11
"237640"	2013-11-27 01:18:00	11.03
"237641"	2013-11-27 01:20:00	10.98
"237642"	2013-11-27 01:22:00	11
"237643"	2013-11-27 01:24:00	11.02
"237644"	2013-11-27 01:26:00	11
"237645"	2013-11-27 01:28:00	10.99
"237646"	2013-11-27 01:30:00	10.98
"237647"	2013-11-27 01:32:00	10.99
"237648"	2013-11-27 01:34:00	11
"237649"	2013-11-27 01:36:00	10.96
"237650"	2013-11-27 01:38:00	10.97
"237651"	2013-11-27 01:40:00	10.97
"237652"	2013-11-27 01:42:00	11
"237653"	2013-11-27 01:44:00	10.99
"237654"	2013-11-27 01:46:00	10.97
"237655"	2013-11-27 01:48:00	11.01
"237656"	2013-11-27 01:50:00	10.98
"237657"	2013-11-27 01:52:00	10.97
"237658"	2013-11-27 01:54:00	10.99
"237659"	2013-11-27 01:56:00	11
"237660"	2013-11-27 01:58:00	10.98
"237661"	2013-11-27 02:00:00	10.99
"237662"	2013-11-27 02:02:00	10.99
"237663"	2013-11-27 02:04:00	10.99
"237664"	2013-11-27 02:06:00	11.01
"237665"	2013-11-27 02:08:00	10.98
"237666"	2013-11-27 02:10:00	11.03
"237667"	2013-11-27 02:12:00	11.01
"237668"	2013-11-27 02:14:00	11.01
"237669"	2013-11-27 02:16:00	10.96
"237670"	2013-11-27 02:18:00	10.99
"237671"	2013-11-27 02:20:00	10.99
"237672"	2013-11-27 02:22:00	11.02
"237673"	2013-11-27 02:24:00	11.01
"237674"	2013-11-27 02:26:00	10.93
"237675"	2013-11-27 02:28:00	10.98
"237676"	2013-11-27 02:30:00	11.02
"237677"	2013-11-27 02:32:00	10.97
"237678"	2013-11-27 02:34:00	11.02
"237679"	2013-11-27 02:36:00	11.01
"237680"	2013-11-27 02:38:00	10.98
"237681"	2013-11-27 02:40:00	11.03
"237682"	2013-11-27 02:42:00	10.99
"237683"	2013-11-27 02:44:00	11.02
"237684"	2013-11-27 02:46:00	10.96
"237685"	2013-11-27 02:48:00	11
"237686"	2013-11-27 02:50:00	11.03
"237687"	2013-11-27 02:52:00	10.97
"237688"	2013-11-27 02:54:00	11.01
"237689"	2013-11-27 02:56:00	11.03
"237690"	2013-11-27 02:58:00	11.01
"237691"	2013-11-27 03:00:00	10.99
"237692"	2013-11-27 03:02:00	11.01
"237693"	2013-11-27 03:04:00	11.01
"237694"	2013-11-27 03:06:00	10.94
"237695"	2013-11-27 03:08:00	10.98
"237696"	2013-11-27 03:10:00	11.01
"237697"	2013-11-27 03:12:00	11
"237698"	2013-11-27 03:14:00	10.98
"237699"	2013-11-27 03:16:00	11
"237700"	2013-11-27 03:18:00	11
"237701"	2013-11-27 03:20:00	11
"237702"	2013-11-27 03:22:00	10.99
"237703"	2013-11-27 03:24:00	11.01
"237704"	2013-11-27 03:26:00	11.03
"237705"	2013-11-27 03:28:00	11.01
"237706"	2013-11-27 03:30:00	11.01
"237707"	2013-11-27 03:32:00	10.99
"237708"	2013-11-27 03:34:00	10.99
"237709"	2013-11-27 03:36:00	11
"237710"	2013-11-27 03:38:00	11
"237711"	2013-11-27 03:40:00	10.99
"237712"	2013-11-27 03:42:00	11.01
"237713"	2013-11-27 03:44:00	11.01
"237714"	2013-11-27 03:46:00	11.01
"237715"	2013-11-27 03:48:00	11.01
"237716"	2013-11-27 03:50:00	10.99
"237717"	2013-11-27 03:52:00	11.03
"237718"	2013-11-27 03:54:00	11.02
"237719"	2013-11-27 03:56:00	11
"237720"	2013-11-27 03:58:00	11.02
"237721"	2013-11-27 04:00:00	11.01
"237722"	2013-11-27 04:02:00	11
"237723"	2013-11-27 04:04:00	10.99
"237724"	2013-11-27 04:06:00	11
"237725"	2013-11-27 04:08:00	10.99
"237726"	2013-11-27 04:10:00	11.02
"237727"	2013-11-27 04:12:00	10.96
"237728"	2013-11-27 04:14:00	10.95
"237729"	2013-11-27 04:16:00	11
"237730"	2013-11-27 04:18:00	10.98
"237731"	2013-11-27 04:20:00	10.96
"237732"	2013-11-27 04:22:00	10.97
"237733"	2013-11-27 04:24:00	11.03
"237734"	2013-11-27 04:26:00	11
"237735"	2013-11-27 04:28:00	11.02
"237736"	2013-11-27 04:30:00	10.99
"237737"	2013-11-27 04:32:00	11
"237738"	2013-11-27 04:34:00	11.02
"237739"	2013-11-27 04:36:00	10.97
"237740"	2013-11-27 04:38:00	11
"237741"	2013-11-27 04:40:00	11.01
"237742"	2013-11-27 04:42:00	10.97
"237743"	2013-11-27 04:44:00	10.98
"237744"	2013-11-27 04:46:00	11
"237745"	2013-11-27 04:48:00	10.97
"237746"	2013-11-27 04:50:00	10.99
"237747"	2013-11-27 04:52:00	11.01
"237748"	2013-11-27 04:54:00	10.99
"237749"	2013-11-27 04:56:00	11.02
"237750"	2013-11-27 04:58:00	11.02
"237751"	2013-11-27 05:00:00	11.01
"237752"	2013-11-27 05:02:00	11.02
"237753"	2013-11-27 05:04:00	11
"237754"	2013-11-27 05:06:00	11
"237755"	2013-11-27 05:08:00	10.96
"237756"	2013-11-27 05:10:00	10.96
"237757"	2013-11-27 05:12:00	10.99
"237758"	2013-11-27 05:14:00	11.02
"237759"	2013-11-27 05:16:00	10.97
"237760"	2013-11-27 05:18:00	11.01
"237761"	2013-11-27 05:20:00	10.96
"237762"	2013-11-27 05:22:00	11
"237763"	2013-11-27 05:24:00	11
"237764"	2013-11-27 05:26:00	10.97
"237765"	2013-11-27 05:28:00	10.94
"237766"	2013-11-27 05:30:00	11
"237767"	2013-11-27 05:32:00	11
"237768"	2013-11-27 05:34:00	10.99
"237769"	2013-11-27 05:36:00	10.99
"237770"	2013-11-27 05:38:00	11.01
"237771"	2013-11-27 05:40:00	11
"237772"	2013-11-27 05:42:00	11.01
"237773"	2013-11-27 05:44:00	10.97
"237774"	2013-11-27 05:46:00	10.98
"237775"	2013-11-27 05:48:00	11.04
"237776"	2013-11-27 05:50:00	11.01
"237777"	2013-11-27 05:52:00	11.02
"237778"	2013-11-27 05:54:00	10.96
"237779"	2013-11-27 05:56:00	11.01
"237780"	2013-11-27 05:58:00	11.03
"237781"	2013-11-27 06:00:00	10.99
"237782"	2013-11-27 06:02:00	10.99
"237783"	2013-11-27 06:04:00	11.01
"237784"	2013-11-27 06:06:00	10.98
"237785"	2013-11-27 06:08:00	11
"237786"	2013-11-27 06:10:00	10.98
"237787"	2013-11-27 06:12:00	11
"237788"	2013-11-27 06:14:00	10.98
"237789"	2013-11-27 06:16:00	11.02
"237790"	2013-11-27 06:18:00	10.99
"237791"	2013-11-27 06:20:00	11.01
"237792"	2013-11-27 06:22:00	11.01
"237793"	2013-11-27 06:24:00	10.99
"237794"	2013-11-27 06:26:00	11.03
"237795"	2013-11-27 06:28:00	10.98
"237796"	2013-11-27 06:30:00	10.97
"237797"	2013-11-27 06:32:00	10.99
"237798"	2013-11-27 06:34:00	10.97
"237799"	2013-11-27 06:36:00	10.94
"237800"	2013-11-27 06:38:00	10.99
"237801"	2013-11-27 06:40:00	11
"237802"	2013-11-27 06:42:00	10.96
"237803"	2013-11-27 06:44:00	11.01
"237804"	2013-11-27 06:46:00	10.99
"237805"	2013-11-27 06:48:00	11.02
"237806"	2013-11-27 06:50:00	11.02
"237807"	2013-11-27 06:52:00	11.02
"237808"	2013-11-27 06:54:00	10.96
"237809"	2013-11-27 06:56:00	10.95
"237810"	2013-11-27 06:58:00	11.01
"237811"	2013-11-27 07:00:00	11.02
"237812"	2013-11-27 07:02:00	10.95
"237813"	2013-11-27 07:04:00	10.97
"237814"	2013-11-27 07:06:00	10.99
"237815"	2013-11-27 07:08:00	10.98
"237816"	2013-11-27 07:10:00	10.98
"237817"	2013-11-27 07:12:00	10.97
"237818"	2013-11-27 07:14:00	11.02
"237819"	2013-11-27 07:16:00	10.99
"237820"	2013-11-27 07:18:00	10.96
"237821"	2013-11-27 07:20:00	11.04
"237822"	2013-11-27 07:22:00	10.98
"237823"	2013-11-27 07:24:00	10.99
"237824"	2013-11-27 07:26:00	11.02
"237825"	2013-11-27 07:28:00	11
"237826"	2013-11-27 07:30:00	10.98
"237827"	2013-11-27 07:32:00	11.04
"237828"	2013-11-27 07:34:00	11
"237829"	2013-11-27 07:36:00	11
"237830"	2013-11-27 07:38:00	11
"237831"	2013-11-27 07:40:00	10.98
"237832"	2013-11-27 07:42:00	11
"237833"	2013-11-27 07:44:00	10.99
"237834"	2013-11-27 07:46:00	11
"237835"	2013-11-27 07:48:00	10.98
"237836"	2013-11-27 07:50:00	10.98
"237837"	2013-11-27 07:52:00	10.98
"237838"	2013-11-27 07:54:00	10.98
"237839"	2013-11-27 07:56:00	11
"237840"	2013-11-27 07:58:00	11.01
"237841"	2013-11-27 08:00:00	11
"237842"	2013-11-27 08:02:00	11.03
"237843"	2013-11-27 08:04:00	10.95
"237844"	2013-11-27 08:06:00	11
"237845"	2013-11-27 08:08:00	10.99
"237846"	2013-11-27 08:10:00	11.01
"237847"	2013-11-27 08:12:00	10.98
"237848"	2013-11-27 08:14:00	11.02
"237849"	2013-11-27 08:16:00	10.99
"237850"	2013-11-27 08:18:00	10.97
"237851"	2013-11-27 08:20:00	10.98
"237852"	2013-11-27 08:22:00	10.99
"237853"	2013-11-27 08:24:00	10.98
"237854"	2013-11-27 08:26:00	10.99
"237855"	2013-11-27 08:28:00	11
"237856"	2013-11-27 08:30:00	10.96
"237857"	2013-11-27 08:32:00	10.99
"237858"	2013-11-27 08:34:00	10.97
"237859"	2013-11-27 08:36:00	10.99
"237860"	2013-11-27 08:38:00	10.99
"237861"	2013-11-27 08:40:00	10.98
"237862"	2013-11-27 08:42:00	11.02
"237863"	2013-11-27 08:44:00	10.96
"237864"	2013-11-27 08:46:00	11
"237865"	2013-11-27 08:48:00	10.99
"237866"	2013-11-27 08:50:00	10.94
"237867"	2013-11-27 08:52:00	11.02
"237868"	2013-11-27 08:54:00	10.98
"237869"	2013-11-27 08:56:00	10.97
"237870"	2013-11-27 08:58:00	10.99
"237871"	2013-11-27 09:00:00	10.98
"237872"	2013-11-27 09:02:00	10.98
"237873"	2013-11-27 09:04:00	10.97
"237874"	2013-11-27 09:06:00	11.02
"237875"	2013-11-27 09:08:00	11
"237876"	2013-11-27 09:10:00	10.98
"237877"	2013-11-27 09:12:00	10.98
"237878"	2013-11-27 09:14:00	10.94
"237879"	2013-11-27 09:16:00	10.98
"237880"	2013-11-27 09:18:00	11.03
"237881"	2013-11-27 09:20:00	10.97
"237882"	2013-11-27 09:22:00	10.96
"237883"	2013-11-27 09:24:00	10.98
"237884"	2013-11-27 09:26:00	10.99
"237885"	2013-11-27 09:28:00	10.96
"237886"	2013-11-27 09:30:00	11
"237887"	2013-11-27 09:32:00	11.01
"237888"	2013-11-27 09:34:00	11.02
"237889"	2013-11-27 09:36:00	11
"237890"	2013-11-27 09:38:00	11
"237891"	2013-11-27 09:40:00	10.97
"237892"	2013-11-27 09:42:00	11
"237893"	2013-11-27 09:44:00	10.97
"237894"	2013-11-27 09:46:00	10.98
"237895"	2013-11-27 09:48:00	11.01
"237896"	2013-11-27 09:50:00	10.97
"237897"	2013-11-27 09:52:00	10.96
"237898"	2013-11-27 09:54:00	10.98
"237899"	2013-11-27 09:56:00	11.01
"237900"	2013-11-27 09:58:00	11.01
"237901"	2013-11-27 10:00:00	11.01
"237902"	2013-11-27 10:02:00	11.02
"237903"	2013-11-27 10:04:00	10.99
"237904"	2013-11-27 10:06:00	11.03
"237905"	2013-11-27 10:08:00	11
"237906"	2013-11-27 10:10:00	10.96
"237907"	2013-11-27 10:12:00	10.99
"237908"	2013-11-27 10:14:00	11.02
"237909"	2013-11-27 10:16:00	10.99
"237910"	2013-11-27 10:18:00	11.01
"237911"	2013-11-27 10:20:00	10.98
"237912"	2013-11-27 10:22:00	10.99
"237913"	2013-11-27 10:24:00	10.98
"237914"	2013-11-27 10:26:00	11
"237915"	2013-11-27 10:28:00	11
"237916"	2013-11-27 10:30:00	10.96
"237917"	2013-11-27 10:32:00	11
"237918"	2013-11-27 10:34:00	11.01
"237919"	2013-11-27 10:36:00	10.99
"237920"	2013-11-27 10:38:00	10.98
"237921"	2013-11-27 10:40:00	10.95
"237922"	2013-11-27 10:42:00	11.01
"237923"	2013-11-27 10:44:00	10.99
"237924"	2013-11-27 10:46:00	11.03
"237925"	2013-11-27 10:48:00	11.01
"237926"	2013-11-27 10:50:00	10.97
"237927"	2013-11-27 10:52:00	10.99
"237928"	2013-11-27 10:54:00	10.99
"237929"	2013-11-27 10:56:00	10.99
"237930"	2013-11-27 10:58:00	11.03
"237931"	2013-11-27 11:00:00	10.98
"237932"	2013-11-27 11:02:00	10.97
"237933"	2013-11-27 11:04:00	11
"237934"	2013-11-27 11:06:00	11.02
"237935"	2013-11-27 11:08:00	11.02
"237936"	2013-11-27 11:10:00	10.99
"237937"	2013-11-27 11:12:00	11
"237938"	2013-11-27 11:14:00	10.99
"237939"	2013-11-27 11:16:00	11
"237940"	2013-11-27 11:18:00	11
"237941"	2013-11-27 11:20:00	10.99
"237942"	2013-11-27 11:22:00	11
"237943"	2013-11-27 11:24:00	11.01
"237944"	2013-11-27 11:26:00	10.96
"237945"	2013-11-27 11:28:00	10.99
"237946"	2013-11-27 11:30:00	10.98
"237947"	2013-11-27 11:32:00	11.01
"237948"	2013-11-27 11:34:00	11.05
"237949"	2013-11-27 11:36:00	11
"237950"	2013-11-27 11:38:00	11
"237951"	2013-11-27 11:40:00	11
"237952"	2013-11-27 11:42:00	11.02
"237953"	2013-11-27 11:44:00	10.97
"237954"	2013-11-27 11:46:00	11
"237955"	2013-11-27 11:48:00	10.98
"237956"	2013-11-27 11:50:00	10.96
"237957"	2013-11-27 11:52:00	10.99
"237958"	2013-11-27 11:54:00	11
"237959"	2013-11-27 11:56:00	11
"237960"	2013-11-27 11:58:00	10.99
"237961"	2013-11-27 12:00:00	10.99
"237962"	2013-11-27 12:02:00	10.99
"237963"	2013-11-27 12:04:00	11.02
"237964"	2013-11-27 12:06:00	10.99
"237965"	2013-11-27 12:08:00	10.98
"237966"	2013-11-27 12:10:00	10.98
"237967"	2013-11-27 12:12:00	11.04
"237968"	2013-11-27 12:14:00	11
"237969"	2013-11-27 12:16:00	11.01
"237970"	2013-11-27 12:18:00	10.99
"237971"	2013-11-27 12:20:00	11.04
"237972"	2013-11-27 12:22:00	10.98
"237973"	2013-11-27 12:24:00	11
"237974"	2013-11-27 12:26:00	10.99
"237975"	2013-11-27 12:28:00	10.98
"237976"	2013-11-27 12:30:00	10.98
"237977"	2013-11-27 12:32:00	10.98
"237978"	2013-11-27 12:34:00	10.98
"237979"	2013-11-27 12:36:00	11.02
"237980"	2013-11-27 12:38:00	10.99
"237981"	2013-11-27 12:40:00	10.99
"237982"	2013-11-27 12:42:00	11.01
"237983"	2013-11-27 12:44:00	10.99
"237984"	2013-11-27 12:46:00	10.99
"237985"	2013-11-27 12:48:00	10.99
"237986"	2013-11-27 12:50:00	10.98
"237987"	2013-11-27 12:52:00	11.02
"237988"	2013-11-27 12:54:00	10.98
"237989"	2013-11-27 12:56:00	11.01
"237990"	2013-11-27 12:58:00	10.97
"237991"	2013-11-27 13:00:00	10.95
"237992"	2013-11-27 13:02:00	11
"237993"	2013-11-27 13:04:00	10.98
"237994"	2013-11-27 13:06:00	11.03
"237995"	2013-11-27 13:08:00	10.98
"237996"	2013-11-27 13:10:00	10.99
"237997"	2013-11-27 13:12:00	11.06
"237998"	2013-11-27 13:14:00	10.97
"237999"	2013-11-27 13:16:00	10.97
"238000"	2013-11-27 13:18:00	11.03
"238001"	2013-11-27 13:20:00	10.99
"238002"	2013-11-27 13:22:00	11.02
"238003"	2013-11-27 13:24:00	11
"238004"	2013-11-27 13:26:00	10.97
"238005"	2013-11-27 13:28:00	10.97
"238006"	2013-11-27 13:30:00	10.97
"238007"	2013-11-27 13:32:00	11.01
"238008"	2013-11-27 13:34:00	11
"238009"	2013-11-27 13:36:00	11.01
"238010"	2013-11-27 13:38:00	11.02
"238011"	2013-11-27 13:40:00	10.99
"238012"	2013-11-27 13:42:00	11.01
"238013"	2013-11-27 13:44:00	11
"238014"	2013-11-27 13:46:00	11.02
"238015"	2013-11-27 13:48:00	11.01
"238016"	2013-11-27 13:50:00	11.01
"238017"	2013-11-27 13:52:00	11
"238018"	2013-11-27 13:54:00	10.99
"238019"	2013-11-27 13:56:00	10.99
"238020"	2013-11-27 13:58:00	11.01
"238021"	2013-11-27 14:00:00	11.01
"238022"	2013-11-27 14:02:00	11
"238023"	2013-11-27 14:04:00	11.03
"238024"	2013-11-27 14:06:00	10.99
"238025"	2013-11-27 14:08:00	11.01
"238026"	2013-11-27 14:10:00	11.05
"238027"	2013-11-27 14:12:00	11.01
"238028"	2013-11-27 14:14:00	11
"238029"	2013-11-27 14:16:00	11
"238030"	2013-11-27 14:18:00	11.01
"238031"	2013-11-27 14:20:00	11.01
"238032"	2013-11-27 14:22:00	11.02
"238033"	2013-11-27 14:24:00	11.04
"238034"	2013-11-27 14:26:00	11.01
"238035"	2013-11-27 14:28:00	11.03
"238036"	2013-11-27 14:30:00	11
"238037"	2013-11-27 14:32:00	10.99
"238038"	2013-11-27 14:34:00	11.04
"238039"	2013-11-27 14:36:00	11.03
"238040"	2013-11-27 14:38:00	10.98
"238041"	2013-11-27 14:40:00	11.02
"238042"	2013-11-27 14:42:00	11.02
"238043"	2013-11-27 14:44:00	11
"238044"	2013-11-27 14:46:00	11.02
"238045"	2013-11-27 14:48:00	11
"238046"	2013-11-27 14:50:00	11.02
"238047"	2013-11-27 14:52:00	10.99
"238048"	2013-11-27 14:54:00	11.02
"238049"	2013-11-27 14:56:00	10.95
"238050"	2013-11-27 14:58:00	10.99
"238051"	2013-11-27 15:00:00	11.03
"238052"	2013-11-27 15:02:00	11.01
"238053"	2013-11-27 15:04:00	11
"238054"	2013-11-27 15:06:00	11.01
"238055"	2013-11-27 15:08:00	11
"238056"	2013-11-27 15:10:00	11.02
"238057"	2013-11-27 15:12:00	11
"238058"	2013-11-27 15:14:00	11
"238059"	2013-11-27 15:16:00	11
"238060"	2013-11-27 15:18:00	11.02
"238061"	2013-11-27 15:20:00	11
"238062"	2013-11-27 15:22:00	10.98
"238063"	2013-11-27 15:24:00	10.99
"238064"	2013-11-27 15:26:00	11
"238065"	2013-11-27 15:28:00	10.98
"238066"	2013-11-27 15:30:00	10.98
"238067"	2013-11-27 15:32:00	11
"238068"	2013-11-27 15:34:00	11
"238069"	2013-11-27 15:36:00	11.03
"238070"	2013-11-27 15:38:00	11.02
"238071"	2013-11-27 15:40:00	11.04
"238072"	2013-11-27 15:42:00	11
"238073"	2013-11-27 15:44:00	11.02
"238074"	2013-11-27 15:46:00	11
"238075"	2013-11-27 15:48:00	11.01
"238076"	2013-11-27 15:50:00	11.01
"238077"	2013-11-27 15:52:00	11.01
"238078"	2013-11-27 15:54:00	11.02
"238079"	2013-11-27 15:56:00	10.98
"238080"	2013-11-27 15:58:00	10.98
"238081"	2013-11-27 16:00:00	11.03
"238082"	2013-11-27 16:02:00	11.04
"238083"	2013-11-27 16:04:00	11.02
"238084"	2013-11-27 16:06:00	10.99
"238085"	2013-11-27 16:08:00	10.97
"238086"	2013-11-27 16:10:00	10.97
"238087"	2013-11-27 16:12:00	11.02
"238088"	2013-11-27 16:14:00	11.04
"238089"	2013-11-27 16:16:00	11.02
"238090"	2013-11-27 16:18:00	10.99
"238091"	2013-11-27 16:20:00	10.99
"238092"	2013-11-27 16:22:00	11
"238093"	2013-11-27 16:24:00	11.03
"238094"	2013-11-27 16:26:00	11.02
"238095"	2013-11-27 16:28:00	10.99
"238096"	2013-11-27 16:30:00	11.01
"238097"	2013-11-27 16:32:00	10.99
"238098"	2013-11-27 16:34:00	11
"238099"	2013-11-27 16:36:00	10.98
"238100"	2013-11-27 16:38:00	11.03
"238101"	2013-11-27 16:40:00	11.01
"238102"	2013-11-27 16:42:00	11.02
"238103"	2013-11-27 16:44:00	10.99
"238104"	2013-11-27 16:46:00	11.03
"238105"	2013-11-27 16:48:00	10.97
"238106"	2013-11-27 16:50:00	10.98
"238107"	2013-11-27 16:52:00	11.02
"238108"	2013-11-27 16:54:00	11.02
"238109"	2013-11-27 16:56:00	11.01
"238110"	2013-11-27 16:58:00	10.97
"238111"	2013-11-27 17:00:00	11.01
"238112"	2013-11-27 17:02:00	10.99
"238113"	2013-11-27 17:04:00	10.98
"238114"	2013-11-27 17:06:00	10.99
"238115"	2013-11-27 17:08:00	10.97
"238116"	2013-11-27 17:10:00	10.97
"238117"	2013-11-27 17:12:00	11
"238118"	2013-11-27 17:14:00	11.01
"238119"	2013-11-27 17:16:00	11
"238120"	2013-11-27 17:18:00	11
"238121"	2013-11-27 17:20:00	10.99
"238122"	2013-11-27 17:22:00	11
"238123"	2013-11-27 17:24:00	11
"238124"	2013-11-27 17:26:00	11.02
"238125"	2013-11-27 17:28:00	10.99
"238126"	2013-11-27 17:30:00	11.03
"238127"	2013-11-27 17:32:00	10.99
"238128"	2013-11-27 17:34:00	10.98
"238129"	2013-11-27 17:36:00	11
"238130"	2013-11-27 17:38:00	10.99
"238131"	2013-11-27 17:40:00	11.01
"238132"	2013-11-27 17:42:00	10.97
"238133"	2013-11-27 17:44:00	10.99
"238134"	2013-11-27 17:46:00	10.97
"238135"	2013-11-27 17:48:00	11.01
"238136"	2013-11-27 17:50:00	10.99
"238137"	2013-11-27 17:52:00	10.99
"238138"	2013-11-27 17:54:00	11.02
"238139"	2013-11-27 17:56:00	11.02
"238140"	2013-11-27 17:58:00	10.99
"238141"	2013-11-27 18:00:00	11.03
"238142"	2013-11-27 18:02:00	11.01
"238143"	2013-11-27 18:04:00	10.99
"238144"	2013-11-27 18:06:00	11.02
"238145"	2013-11-27 18:08:00	10.97
"238146"	2013-11-27 18:10:00	10.98
"238147"	2013-11-27 18:12:00	11.04
"238148"	2013-11-27 18:14:00	11.03
"238149"	2013-11-27 18:16:00	10.96
"238150"	2013-11-27 18:18:00	11.01
"238151"	2013-11-27 18:20:00	11.01
"238152"	2013-11-27 18:22:00	10.98
"238153"	2013-11-27 18:24:00	10.99
"238154"	2013-11-27 18:26:00	10.97
"238155"	2013-11-27 18:28:00	11.01
"238156"	2013-11-27 18:30:00	10.97
"238157"	2013-11-27 18:32:00	11.03
"238158"	2013-11-27 18:34:00	10.98
"238159"	2013-11-27 18:36:00	11
"238160"	2013-11-27 18:38:00	11.03
"238161"	2013-11-27 18:40:00	10.98
"238162"	2013-11-27 18:42:00	11
"238163"	2013-11-27 18:44:00	11.02
"238164"	2013-11-27 18:46:00	11.02
"238165"	2013-11-27 18:48:00	10.99
"238166"	2013-11-27 18:50:00	11.02
"238167"	2013-11-27 18:52:00	10.98
"238168"	2013-11-27 18:54:00	10.98
"238169"	2013-11-27 18:56:00	10.99
"238170"	2013-11-27 18:58:00	11.01
"238171"	2013-11-27 19:00:00	10.97
"238172"	2013-11-27 19:02:00	10.95
"238173"	2013-11-27 19:04:00	11.01
"238174"	2013-11-27 19:06:00	11.02
"238175"	2013-11-27 19:08:00	11.01
"238176"	2013-11-27 19:10:00	11.02
"238177"	2013-11-27 19:12:00	11.01
"238178"	2013-11-27 19:14:00	11.03
"238179"	2013-11-27 19:16:00	11
"238180"	2013-11-27 19:18:00	11.02
"238181"	2013-11-27 19:20:00	11.05
"238182"	2013-11-27 19:22:00	11
"238183"	2013-11-27 19:24:00	11.05
"238184"	2013-11-27 19:26:00	11
"238185"	2013-11-27 19:28:00	11
"238186"	2013-11-27 19:30:00	11.03
"238187"	2013-11-27 19:32:00	10.98
"238188"	2013-11-27 19:34:00	11.04
"238189"	2013-11-27 19:36:00	10.99
"238190"	2013-11-27 19:38:00	11.01
"238191"	2013-11-27 19:40:00	11
"238192"	2013-11-27 19:42:00	11
"238193"	2013-11-27 19:44:00	10.97
"238194"	2013-11-27 19:46:00	11.02
"238195"	2013-11-27 19:48:00	10.99
"238196"	2013-11-27 19:50:00	11.01
"238197"	2013-11-27 19:52:00	11.04
"238198"	2013-11-27 19:54:00	10.98
"238199"	2013-11-27 19:56:00	11
"238200"	2013-11-27 19:58:00	11.03
"238201"	2013-11-27 20:00:00	11.02
"238202"	2013-11-27 20:02:00	11.01
"238203"	2013-11-27 20:04:00	11.01
"238204"	2013-11-27 20:06:00	10.99
"238205"	2013-11-27 20:08:00	10.96
"238206"	2013-11-27 20:10:00	10.99
"238207"	2013-11-27 20:12:00	10.99
"238208"	2013-11-27 20:14:00	11.02
"238209"	2013-11-27 20:16:00	10.98
"238210"	2013-11-27 20:18:00	11
"238211"	2013-11-27 20:20:00	10.99
"238212"	2013-11-27 20:22:00	11.01
"238213"	2013-11-27 20:24:00	11.02
"238214"	2013-11-27 20:26:00	11.04
"238215"	2013-11-27 20:28:00	11
"238216"	2013-11-27 20:30:00	10.99
"238217"	2013-11-27 20:32:00	11.02
"238218"	2013-11-27 20:34:00	10.96
"238219"	2013-11-27 20:36:00	11.05
"238220"	2013-11-27 20:38:00	10.99
"238221"	2013-11-27 20:40:00	11.02
"238222"	2013-11-27 20:42:00	11
"238223"	2013-11-27 20:44:00	11.02
"238224"	2013-11-27 20:46:00	11.03
"238225"	2013-11-27 20:48:00	11
"238226"	2013-11-27 20:50:00	11.01
"238227"	2013-11-27 20:52:00	11
"238228"	2013-11-27 20:54:00	11.02
"238229"	2013-11-27 20:56:00	11.02
"238230"	2013-11-27 20:58:00	11
"238231"	2013-11-27 21:00:00	10.99
"238232"	2013-11-27 21:02:00	11.04
"238233"	2013-11-27 21:04:00	10.98
"238234"	2013-11-27 21:06:00	11.03
"238235"	2013-11-27 21:08:00	11.05
"238236"	2013-11-27 21:10:00	11.02
"238237"	2013-11-27 21:12:00	11.04
"238238"	2013-11-27 21:14:00	11.02
"238239"	2013-11-27 21:16:00	10.98
"238240"	2013-11-27 21:18:00	11.03
"238241"	2013-11-27 21:20:00	11.02
"238242"	2013-11-27 21:22:00	11.04
"238243"	2013-11-27 21:24:00	11.02
"238244"	2013-11-27 21:26:00	11.02
"238245"	2013-11-27 21:28:00	11.03
"238246"	2013-11-27 21:30:00	10.99
"238247"	2013-11-27 21:32:00	11.02
"238248"	2013-11-27 21:34:00	11.01
"238249"	2013-11-27 21:36:00	11.01
"238250"	2013-11-27 21:38:00	10.98
"238251"	2013-11-27 21:40:00	11
"238252"	2013-11-27 21:42:00	11.01
"238253"	2013-11-27 21:44:00	11.02
"238254"	2013-11-27 21:46:00	11.01
"238255"	2013-11-27 21:48:00	11.01
"238256"	2013-11-27 21:50:00	11.01
"238257"	2013-11-27 21:52:00	11
"238258"	2013-11-27 21:54:00	11.02
"238259"	2013-11-27 21:56:00	10.99
"238260"	2013-11-27 21:58:00	11.04
"238261"	2013-11-27 22:00:00	10.99
"238262"	2013-11-27 22:02:00	11
"238263"	2013-11-27 22:04:00	11.04
"238264"	2013-11-27 22:06:00	10.99
"238265"	2013-11-27 22:08:00	11.02
"238266"	2013-11-27 22:10:00	11.02
"238267"	2013-11-27 22:12:00	10.98
"238268"	2013-11-27 22:14:00	11.01
"238269"	2013-11-27 22:16:00	11.02
"238270"	2013-11-27 22:18:00	10.99
"238271"	2013-11-27 22:20:00	11.02
"238272"	2013-11-27 22:22:00	10.98
"238273"	2013-11-27 22:24:00	11.03
"238274"	2013-11-27 22:26:00	11.01
"238275"	2013-11-27 22:28:00	11.02
"238276"	2013-11-27 22:30:00	11.04
"238277"	2013-11-27 22:32:00	11.02
"238278"	2013-11-27 22:34:00	11.02
"238279"	2013-11-27 22:36:00	11.02
"238280"	2013-11-27 22:38:00	11.02
"238281"	2013-11-27 22:40:00	11.03
"238282"	2013-11-27 22:42:00	11.04
"238283"	2013-11-27 22:44:00	11.01
"238284"	2013-11-27 22:46:00	11.01
"238285"	2013-11-27 22:48:00	11.02
"238286"	2013-11-27 22:50:00	10.99
"238287"	2013-11-27 22:52:00	11.02
"238288"	2013-11-27 22:54:00	11.01
"238289"	2013-11-27 22:56:00	11
"238290"	2013-11-27 22:58:00	11.03
"238291"	2013-11-27 23:00:00	11.03
"238292"	2013-11-27 23:02:00	10.99
"238293"	2013-11-27 23:04:00	11.01
"238294"	2013-11-27 23:06:00	11.01
"238295"	2013-11-27 23:08:00	10.97
"238296"	2013-11-27 23:10:00	11
"238297"	2013-11-27 23:12:00	11.04
"238298"	2013-11-27 23:14:00	11
"238299"	2013-11-27 23:16:00	11
"238300"	2013-11-27 23:18:00	11.04
"238301"	2013-11-27 23:20:00	11
"238302"	2013-11-27 23:22:00	11.01
"238303"	2013-11-27 23:24:00	11.01
"238304"	2013-11-27 23:26:00	10.99
"238305"	2013-11-27 23:28:00	11.01
"238306"	2013-11-27 23:30:00	11.05
"238307"	2013-11-27 23:32:00	11.03
"238308"	2013-11-27 23:34:00	11.04
"238309"	2013-11-27 23:36:00	11
"238310"	2013-11-27 23:38:00	10.98
"238311"	2013-11-27 23:40:00	11.03
"238312"	2013-11-27 23:42:00	11
"238313"	2013-11-27 23:44:00	11.01
"238314"	2013-11-27 23:46:00	10.99
"238315"	2013-11-27 23:48:00	11.01
"238316"	2013-11-27 23:50:00	11
"238317"	2013-11-27 23:52:00	11.02
"238318"	2013-11-27 23:54:00	11
"238319"	2013-11-27 23:56:00	10.98
"238320"	2013-11-27 23:58:00	11.05
"238321"	2013-11-28 00:00:00	11
"238322"	2013-11-28 00:02:00	11.01
"238323"	2013-11-28 00:04:00	10.99
"238324"	2013-11-28 00:06:00	11.02
"238325"	2013-11-28 00:08:00	11.01
"238326"	2013-11-28 00:10:00	11
"238327"	2013-11-28 00:12:00	11
"238328"	2013-11-28 00:14:00	11.01
"238329"	2013-11-28 00:16:00	10.99
"238330"	2013-11-28 00:18:00	11
"238331"	2013-11-28 00:20:00	11
"238332"	2013-11-28 00:22:00	10.98
"238333"	2013-11-28 00:24:00	11.04
"238334"	2013-11-28 00:26:00	11
"238335"	2013-11-28 00:28:00	11.01
"238336"	2013-11-28 00:30:00	10.99
"238337"	2013-11-28 00:32:00	11
"238338"	2013-11-28 00:34:00	10.97
"238339"	2013-11-28 00:36:00	10.98
"238340"	2013-11-28 00:38:00	11.01
"238341"	2013-11-28 00:40:00	11.05
"238342"	2013-11-28 00:42:00	11
"238343"	2013-11-28 00:44:00	11
"238344"	2013-11-28 00:46:00	11
"238345"	2013-11-28 00:48:00	11.05
"238346"	2013-11-28 00:50:00	11.05
"238347"	2013-11-28 00:52:00	10.97
"238348"	2013-11-28 00:54:00	10.96
"238349"	2013-11-28 00:56:00	11.02
"238350"	2013-11-28 00:58:00	10.99
"238351"	2013-11-28 01:00:00	10.99
"238352"	2013-11-28 01:02:00	11
"238353"	2013-11-28 01:04:00	11
"238354"	2013-11-28 01:06:00	11.01
"238355"	2013-11-28 01:08:00	11.01
"238356"	2013-11-28 01:10:00	11.01
"238357"	2013-11-28 01:12:00	10.98
"238358"	2013-11-28 01:14:00	10.99
"238359"	2013-11-28 01:16:00	11
"238360"	2013-11-28 01:18:00	10.99
"238361"	2013-11-28 01:20:00	10.94
"238362"	2013-11-28 01:22:00	10.99
"238363"	2013-11-28 01:24:00	10.97
"238364"	2013-11-28 01:26:00	11
"238365"	2013-11-28 01:28:00	10.98
"238366"	2013-11-28 01:30:00	11.03
"238367"	2013-11-28 01:32:00	11
"238368"	2013-11-28 01:34:00	10.98
"238369"	2013-11-28 01:36:00	11.02
"238370"	2013-11-28 01:38:00	10.97
"238371"	2013-11-28 01:40:00	11
"238372"	2013-11-28 01:42:00	11.03
"238373"	2013-11-28 01:44:00	10.98
"238374"	2013-11-28 01:46:00	10.99
"238375"	2013-11-28 01:48:00	11
"238376"	2013-11-28 01:50:00	10.99
"238377"	2013-11-28 01:52:00	11
"238378"	2013-11-28 01:54:00	10.98
"238379"	2013-11-28 01:56:00	10.97
"238380"	2013-11-28 01:58:00	10.94
"238381"	2013-11-28 02:00:00	11.03
"238382"	2013-11-28 02:02:00	11
"238383"	2013-11-28 02:04:00	11
"238384"	2013-11-28 02:06:00	11.02
"238385"	2013-11-28 02:08:00	11.02
"238386"	2013-11-28 02:10:00	11.04
"238387"	2013-11-28 02:12:00	10.98
"238388"	2013-11-28 02:14:00	11
"238389"	2013-11-28 02:16:00	11.01
"238390"	2013-11-28 02:18:00	10.97
"238391"	2013-11-28 02:20:00	11.02
"238392"	2013-11-28 02:22:00	11
"238393"	2013-11-28 02:24:00	10.99
"238394"	2013-11-28 02:26:00	11
"238395"	2013-11-28 02:28:00	10.99
"238396"	2013-11-28 02:30:00	10.96
"238397"	2013-11-28 02:32:00	10.98
"238398"	2013-11-28 02:34:00	11
"238399"	2013-11-28 02:36:00	11.02
"238400"	2013-11-28 02:38:00	10.99
"238401"	2013-11-28 02:40:00	11.01
"238402"	2013-11-28 02:42:00	10.99
"238403"	2013-11-28 02:44:00	11
"238404"	2013-11-28 02:46:00	11.04
"238405"	2013-11-28 02:48:00	10.95
"238406"	2013-11-28 02:50:00	10.95
"238407"	2013-11-28 02:52:00	10.98
"238408"	2013-11-28 02:54:00	10.95
"238409"	2013-11-28 02:56:00	10.99
"238410"	2013-11-28 02:58:00	11.01
"238411"	2013-11-28 03:00:00	10.98
"238412"	2013-11-28 03:02:00	11
"238413"	2013-11-28 03:04:00	10.99
"238414"	2013-11-28 03:06:00	11.03
"238415"	2013-11-28 03:08:00	10.99
"238416"	2013-11-28 03:10:00	11.01
"238417"	2013-11-28 03:12:00	11
"238418"	2013-11-28 03:14:00	10.99
"238419"	2013-11-28 03:16:00	10.98
"238420"	2013-11-28 03:18:00	11.01
"238421"	2013-11-28 03:20:00	10.98
"238422"	2013-11-28 03:22:00	11.02
"238423"	2013-11-28 03:24:00	11.01
"238424"	2013-11-28 03:26:00	11.01
"238425"	2013-11-28 03:28:00	11.01
"238426"	2013-11-28 03:30:00	10.98
"238427"	2013-11-28 03:32:00	11
"238428"	2013-11-28 03:34:00	11
"238429"	2013-11-28 03:36:00	10.97
"238430"	2013-11-28 03:38:00	11
"238431"	2013-11-28 03:40:00	11.04
"238432"	2013-11-28 03:42:00	11.01
"238433"	2013-11-28 03:44:00	11.04
"238434"	2013-11-28 03:46:00	10.98
"238435"	2013-11-28 03:48:00	10.99
"238436"	2013-11-28 03:50:00	11.02
"238437"	2013-11-28 03:52:00	10.98
"238438"	2013-11-28 03:54:00	11
"238439"	2013-11-28 03:56:00	11.02
"238440"	2013-11-28 03:58:00	10.99
"238441"	2013-11-28 04:00:00	10.98
"238442"	2013-11-28 04:02:00	10.96
"238443"	2013-11-28 04:04:00	10.96
"238444"	2013-11-28 04:06:00	10.95
"238445"	2013-11-28 04:08:00	11
"238446"	2013-11-28 04:10:00	11
"238447"	2013-11-28 04:12:00	11.01
"238448"	2013-11-28 04:14:00	11
"238449"	2013-11-28 04:16:00	11.01
"238450"	2013-11-28 04:18:00	10.98
"238451"	2013-11-28 04:20:00	11.03
"238452"	2013-11-28 04:22:00	11.01
"238453"	2013-11-28 04:24:00	11.01
"238454"	2013-11-28 04:26:00	10.97
"238455"	2013-11-28 04:28:00	11
"238456"	2013-11-28 04:30:00	11.04
"238457"	2013-11-28 04:32:00	10.96
"238458"	2013-11-28 04:34:00	11
"238459"	2013-11-28 04:36:00	11.01
"238460"	2013-11-28 04:38:00	11
"238461"	2013-11-28 04:40:00	10.98
"238462"	2013-11-28 04:42:00	10.99
"238463"	2013-11-28 04:44:00	11
"238464"	2013-11-28 04:46:00	11.01
"238465"	2013-11-28 04:48:00	11.02
"238466"	2013-11-28 04:50:00	11.02
"238467"	2013-11-28 04:52:00	10.99
"238468"	2013-11-28 04:54:00	10.97
"238469"	2013-11-28 04:56:00	11
"238470"	2013-11-28 04:58:00	10.98
"238471"	2013-11-28 05:00:00	11.01
"238472"	2013-11-28 05:02:00	11
"238473"	2013-11-28 05:04:00	10.96
"238474"	2013-11-28 05:06:00	10.97
"238475"	2013-11-28 05:08:00	10.99
"238476"	2013-11-28 05:10:00	10.95
"238477"	2013-11-28 05:12:00	11.01
"238478"	2013-11-28 05:14:00	11
"238479"	2013-11-28 05:16:00	11.02
"238480"	2013-11-28 05:18:00	10.95
"238481"	2013-11-28 05:20:00	10.99
"238482"	2013-11-28 05:22:00	10.97
"238483"	2013-11-28 05:24:00	10.98
"238484"	2013-11-28 05:26:00	11.03
"238485"	2013-11-28 05:28:00	10.97
"238486"	2013-11-28 05:30:00	10.97
"238487"	2013-11-28 05:32:00	10.97
"238488"	2013-11-28 05:34:00	10.99
"238489"	2013-11-28 05:36:00	11.01
"238490"	2013-11-28 05:38:00	10.99
"238491"	2013-11-28 05:40:00	11.05
"238492"	2013-11-28 05:42:00	11
"238493"	2013-11-28 05:44:00	10.99
"238494"	2013-11-28 05:46:00	11.01
"238495"	2013-11-28 05:48:00	11.02
"238496"	2013-11-28 05:50:00	11.01
"238497"	2013-11-28 05:52:00	10.95
"238498"	2013-11-28 05:54:00	11.02
"238499"	2013-11-28 05:56:00	10.97
"238500"	2013-11-28 05:58:00	10.98
"238501"	2013-11-28 06:00:00	11
"238502"	2013-11-28 06:02:00	10.99
"238503"	2013-11-28 06:04:00	10.99
"238504"	2013-11-28 06:06:00	11
"238505"	2013-11-28 06:08:00	11
"238506"	2013-11-28 06:10:00	10.93
"238507"	2013-11-28 06:12:00	10.94
"238508"	2013-11-28 06:14:00	10.97
"238509"	2013-11-28 06:16:00	10.98
"238510"	2013-11-28 06:18:00	11.02
"238511"	2013-11-28 06:20:00	11.02
"238512"	2013-11-28 06:22:00	11
"238513"	2013-11-28 06:24:00	10.99
"238514"	2013-11-28 06:26:00	10.99
"238515"	2013-11-28 06:28:00	11.06
"238516"	2013-11-28 06:30:00	11
"238517"	2013-11-28 06:32:00	10.99
"238518"	2013-11-28 06:34:00	10.99
"238519"	2013-11-28 06:36:00	10.95
"238520"	2013-11-28 06:38:00	11
"238521"	2013-11-28 06:40:00	11.02
"238522"	2013-11-28 06:42:00	10.99
"238523"	2013-11-28 06:44:00	11.03
"238524"	2013-11-28 06:46:00	11.02
"238525"	2013-11-28 06:48:00	11.01
"238526"	2013-11-28 06:50:00	10.98
"238527"	2013-11-28 06:52:00	10.96
"238528"	2013-11-28 06:54:00	11.01
"238529"	2013-11-28 06:56:00	11.02
"238530"	2013-11-28 06:58:00	11.03
"238531"	2013-11-28 07:00:00	10.95
"238532"	2013-11-28 07:02:00	11.01
"238533"	2013-11-28 07:04:00	11
"238534"	2013-11-28 07:06:00	11.01
"238535"	2013-11-28 07:08:00	10.97
"238536"	2013-11-28 07:10:00	10.99
"238537"	2013-11-28 07:12:00	11.03
"238538"	2013-11-28 07:14:00	10.94
"238539"	2013-11-28 07:16:00	11.02
"238540"	2013-11-28 07:18:00	10.97
"238541"	2013-11-28 07:20:00	11.01
"238542"	2013-11-28 07:22:00	11.02
"238543"	2013-11-28 07:24:00	10.99
"238544"	2013-11-28 07:26:00	10.99
"238545"	2013-11-28 07:28:00	11
"238546"	2013-11-28 07:30:00	11
"238547"	2013-11-28 07:32:00	10.97
"238548"	2013-11-28 07:34:00	10.99
"238549"	2013-11-28 07:36:00	11.03
"238550"	2013-11-28 07:38:00	10.97
"238551"	2013-11-28 07:40:00	10.95
"238552"	2013-11-28 07:42:00	10.96
"238553"	2013-11-28 07:44:00	11.01
"238554"	2013-11-28 07:46:00	10.99
"238555"	2013-11-28 07:48:00	10.99
"238556"	2013-11-28 07:50:00	10.98
"238557"	2013-11-28 07:52:00	10.97
"238558"	2013-11-28 07:54:00	10.97
"238559"	2013-11-28 07:56:00	10.97
"238560"	2013-11-28 07:58:00	11.02
"238561"	2013-11-28 08:00:00	10.99
"238562"	2013-11-28 08:02:00	10.98
"238563"	2013-11-28 08:04:00	10.97
"238564"	2013-11-28 08:06:00	10.97
"238565"	2013-11-28 08:08:00	10.97
"238566"	2013-11-28 08:10:00	11.02
"238567"	2013-11-28 08:12:00	10.96
"238568"	2013-11-28 08:14:00	11
"238569"	2013-11-28 08:16:00	11.02
"238570"	2013-11-28 08:18:00	11.02
"238571"	2013-11-28 08:20:00	10.98
"238572"	2013-11-28 08:22:00	10.97
"238573"	2013-11-28 08:24:00	10.95
"238574"	2013-11-28 08:26:00	11.02
"238575"	2013-11-28 08:28:00	11.01
"238576"	2013-11-28 08:30:00	10.96
"238577"	2013-11-28 08:32:00	10.97
"238578"	2013-11-28 08:34:00	11.02
"238579"	2013-11-28 08:36:00	11.01
"238580"	2013-11-28 08:38:00	10.97
"238581"	2013-11-28 08:40:00	10.99
"238582"	2013-11-28 08:42:00	10.97
"238583"	2013-11-28 08:44:00	10.98
"238584"	2013-11-28 08:46:00	10.95
"238585"	2013-11-28 08:48:00	10.96
"238586"	2013-11-28 08:50:00	10.98
"238587"	2013-11-28 08:52:00	11.01
"238588"	2013-11-28 08:54:00	10.98
"238589"	2013-11-28 08:56:00	10.99
"238590"	2013-11-28 08:58:00	11.01
"238591"	2013-11-28 09:00:00	10.97
"238592"	2013-11-28 09:02:00	11.01
"238593"	2013-11-28 09:04:00	11
"238594"	2013-11-28 09:06:00	11
"238595"	2013-11-28 09:08:00	10.98
"238596"	2013-11-28 09:10:00	11.01
"238597"	2013-11-28 09:12:00	10.99
"238598"	2013-11-28 09:14:00	11.02
"238599"	2013-11-28 09:16:00	10.97
"238600"	2013-11-28 09:18:00	11
"238601"	2013-11-28 09:20:00	10.99
"238602"	2013-11-28 09:22:00	10.96
"238603"	2013-11-28 09:24:00	10.99
"238604"	2013-11-28 09:26:00	10.99
"238605"	2013-11-28 09:28:00	10.99
"238606"	2013-11-28 09:30:00	10.97
"238607"	2013-11-28 09:32:00	11.01
"238608"	2013-11-28 09:34:00	11
"238609"	2013-11-28 09:36:00	11.04
"238610"	2013-11-28 09:38:00	10.98
"238611"	2013-11-28 09:40:00	10.96
"238612"	2013-11-28 09:42:00	11.03
"238613"	2013-11-28 09:44:00	10.98
"238614"	2013-11-28 09:46:00	10.98
"238615"	2013-11-28 09:48:00	10.96
"238616"	2013-11-28 09:50:00	11
"238617"	2013-11-28 09:52:00	11
"238618"	2013-11-28 09:54:00	11.01
"238619"	2013-11-28 09:56:00	11.01
"238620"	2013-11-28 09:58:00	10.99
"238621"	2013-11-28 10:00:00	11
"238622"	2013-11-28 10:02:00	11
"238623"	2013-11-28 10:04:00	11.01
"238624"	2013-11-28 10:06:00	10.97
"238625"	2013-11-28 10:08:00	10.99
"238626"	2013-11-28 10:10:00	11
"238627"	2013-11-28 10:12:00	11.02
"238628"	2013-11-28 10:14:00	11.04
"238629"	2013-11-28 10:16:00	10.98
"238630"	2013-11-28 10:18:00	11.02
"238631"	2013-11-28 10:20:00	10.98
"238632"	2013-11-28 10:22:00	10.99
"238633"	2013-11-28 10:24:00	11
"238634"	2013-11-28 10:26:00	10.99
"238635"	2013-11-28 10:28:00	11.03
"238636"	2013-11-28 10:30:00	10.96
"238637"	2013-11-28 10:32:00	11
"238638"	2013-11-28 10:34:00	10.98
"238639"	2013-11-28 10:36:00	11.04
"238640"	2013-11-28 10:38:00	10.98
"238641"	2013-11-28 10:40:00	10.97
"238642"	2013-11-28 10:42:00	10.99
"238643"	2013-11-28 10:44:00	10.97
"238644"	2013-11-28 10:46:00	11
"238645"	2013-11-28 10:48:00	11
"238646"	2013-11-28 10:50:00	10.98
"238647"	2013-11-28 10:52:00	11.01
"238648"	2013-11-28 10:54:00	11.02
"238649"	2013-11-28 10:56:00	10.99
"238650"	2013-11-28 10:58:00	10.99
"238651"	2013-11-28 11:00:00	11
"238652"	2013-11-28 11:02:00	10.99
"238653"	2013-11-28 11:04:00	10.99
"238654"	2013-11-28 11:06:00	10.98
"238655"	2013-11-28 11:08:00	11
"238656"	2013-11-28 11:10:00	11.03
"238657"	2013-11-28 11:12:00	10.99
"238658"	2013-11-28 11:14:00	10.97
"238659"	2013-11-28 11:16:00	11.01
"238660"	2013-11-28 11:18:00	11.04
"238661"	2013-11-28 11:20:00	11.03
"238662"	2013-11-28 11:22:00	11.01
"238663"	2013-11-28 11:24:00	10.97
"238664"	2013-11-28 11:26:00	11.01
"238665"	2013-11-28 11:28:00	11.03
"238666"	2013-11-28 11:30:00	11
"238667"	2013-11-28 11:32:00	11.03
"238668"	2013-11-28 11:34:00	11.03
"238669"	2013-11-28 11:36:00	11
"238670"	2013-11-28 11:38:00	10.99
"238671"	2013-11-28 11:40:00	11.02
"238672"	2013-11-28 11:42:00	11.01
"238673"	2013-11-28 11:44:00	10.99
"238674"	2013-11-28 11:46:00	11.05
"238675"	2013-11-28 11:48:00	10.99
"238676"	2013-11-28 11:50:00	11
"238677"	2013-11-28 11:52:00	11
"238678"	2013-11-28 11:54:00	11
"238679"	2013-11-28 11:56:00	11.01
"238680"	2013-11-28 11:58:00	11.02
"238681"	2013-11-28 12:00:00	11.01
"238682"	2013-11-28 12:02:00	11
"238683"	2013-11-28 12:04:00	11.03
"238684"	2013-11-28 12:06:00	11
"238685"	2013-11-28 12:08:00	11.03
"238686"	2013-11-28 12:10:00	11.01
"238687"	2013-11-28 12:12:00	10.97
"238688"	2013-11-28 12:14:00	11.02
"238689"	2013-11-28 12:16:00	11.01
"238690"	2013-11-28 12:18:00	10.99
"238691"	2013-11-28 12:20:00	11
"238692"	2013-11-28 12:22:00	11.04
"238693"	2013-11-28 12:24:00	10.99
"238694"	2013-11-28 12:26:00	10.99
"238695"	2013-11-28 12:28:00	11.04
"238696"	2013-11-28 12:30:00	11.02
"238697"	2013-11-28 12:32:00	11.01
"238698"	2013-11-28 12:34:00	11.01
"238699"	2013-11-28 12:36:00	11
"238700"	2013-11-28 12:38:00	10.99
"238701"	2013-11-28 12:40:00	11
"238702"	2013-11-28 12:42:00	10.99
"238703"	2013-11-28 12:44:00	10.99
"238704"	2013-11-28 12:46:00	11
"238705"	2013-11-28 12:48:00	10.99
"238706"	2013-11-28 12:50:00	11.01
"238707"	2013-11-28 12:52:00	10.97
"238708"	2013-11-28 12:54:00	10.99
"238709"	2013-11-28 12:56:00	11.02
"238710"	2013-11-28 12:58:00	11.04
"238711"	2013-11-28 13:00:00	10.97
"238712"	2013-11-28 13:02:00	11
"238713"	2013-11-28 13:04:00	11.03
"238714"	2013-11-28 13:06:00	11.02
"238715"	2013-11-28 13:08:00	11.03
"238716"	2013-11-28 13:10:00	10.99
"238717"	2013-11-28 13:12:00	11
"238718"	2013-11-28 13:14:00	11.04
"238719"	2013-11-28 13:16:00	11
"238720"	2013-11-28 13:18:00	11.05
"238721"	2013-11-28 13:20:00	11.02
"238722"	2013-11-28 13:22:00	10.99
"238723"	2013-11-28 13:24:00	11.01
"238724"	2013-11-28 13:26:00	11.02
"238725"	2013-11-28 13:28:00	11
"238726"	2013-11-28 13:30:00	11.02
"238727"	2013-11-28 13:32:00	11.04
"238728"	2013-11-28 13:34:00	11.01
"238729"	2013-11-28 13:36:00	11.02
"238730"	2013-11-28 13:38:00	11.01
"238731"	2013-11-28 13:40:00	11.04
"238732"	2013-11-28 13:42:00	10.97
"238733"	2013-11-28 13:44:00	11.03
"238734"	2013-11-28 13:46:00	11.01
"238735"	2013-11-28 13:48:00	10.99
"238736"	2013-11-28 13:50:00	11.01
"238737"	2013-11-28 13:52:00	11.02
"238738"	2013-11-28 13:54:00	10.98
"238739"	2013-11-28 13:56:00	11
"238740"	2013-11-28 13:58:00	10.98
"238741"	2013-11-28 14:00:00	10.99
"238742"	2013-11-28 14:02:00	11
"238743"	2013-11-28 14:04:00	10.99
"238744"	2013-11-28 14:06:00	11.02
"238745"	2013-11-28 14:08:00	11.02
"238746"	2013-11-28 14:10:00	10.99
"238747"	2013-11-28 14:12:00	11.02
"238748"	2013-11-28 14:14:00	11.02
"238749"	2013-11-28 14:16:00	11.02
"238750"	2013-11-28 14:18:00	10.97
"238751"	2013-11-28 14:20:00	11.01
"238752"	2013-11-28 14:22:00	10.97
"238753"	2013-11-28 14:24:00	11.03
"238754"	2013-11-28 14:26:00	11.01
"238755"	2013-11-28 14:28:00	10.98
"238756"	2013-11-28 14:30:00	10.98
"238757"	2013-11-28 14:32:00	11
"238758"	2013-11-28 14:34:00	10.97
"238759"	2013-11-28 14:36:00	11
"238760"	2013-11-28 14:38:00	11.02
"238761"	2013-11-28 14:40:00	11.01
"238762"	2013-11-28 14:42:00	11
"238763"	2013-11-28 14:44:00	11.04
"238764"	2013-11-28 14:46:00	10.96
"238765"	2013-11-28 14:48:00	10.99
"238766"	2013-11-28 14:50:00	10.99
"238767"	2013-11-28 14:52:00	10.98
"238768"	2013-11-28 14:54:00	11.03
"238769"	2013-11-28 14:56:00	11.05
"238770"	2013-11-28 14:58:00	11.03
"238771"	2013-11-28 15:00:00	11.05
"238772"	2013-11-28 15:02:00	11
"238773"	2013-11-28 15:04:00	11.02
"238774"	2013-11-28 15:06:00	11.03
"238775"	2013-11-28 15:08:00	11.03
"238776"	2013-11-28 15:10:00	11.06
"238777"	2013-11-28 15:12:00	11.01
"238778"	2013-11-28 15:14:00	10.99
"238779"	2013-11-28 15:16:00	11
"238780"	2013-11-28 15:18:00	11.01
"238781"	2013-11-28 15:20:00	11.03
"238782"	2013-11-28 15:22:00	11.01
"238783"	2013-11-28 15:24:00	10.97
"238784"	2013-11-28 15:26:00	11.01
"238785"	2013-11-28 15:28:00	11
"238786"	2013-11-28 15:30:00	10.99
"238787"	2013-11-28 15:32:00	11
"238788"	2013-11-28 15:34:00	11
"238789"	2013-11-28 15:36:00	11
"238790"	2013-11-28 15:38:00	10.99
"238791"	2013-11-28 15:40:00	11.01
"238792"	2013-11-28 15:42:00	10.99
"238793"	2013-11-28 15:44:00	11.02
"238794"	2013-11-28 15:46:00	10.97
"238795"	2013-11-28 15:48:00	11.01
"238796"	2013-11-28 15:50:00	11.02
"238797"	2013-11-28 15:52:00	11.03
"238798"	2013-11-28 15:54:00	11
"238799"	2013-11-28 15:56:00	11.02
"238800"	2013-11-28 15:58:00	11
"238801"	2013-11-28 16:00:00	11.01
"238802"	2013-11-28 16:02:00	10.99
"238803"	2013-11-28 16:04:00	10.97
"238804"	2013-11-28 16:06:00	11
"238805"	2013-11-28 16:08:00	11
"238806"	2013-11-28 16:10:00	11.02
"238807"	2013-11-28 16:12:00	11.01
"238808"	2013-11-28 16:14:00	10.98
"238809"	2013-11-28 16:16:00	11
"238810"	2013-11-28 16:18:00	11.04
"238811"	2013-11-28 16:20:00	10.97
"238812"	2013-11-28 16:22:00	11.01
"238813"	2013-11-28 16:24:00	10.97
"238814"	2013-11-28 16:26:00	11.01
"238815"	2013-11-28 16:28:00	11
"238816"	2013-11-28 16:30:00	11.04
"238817"	2013-11-28 16:32:00	11
"238818"	2013-11-28 16:34:00	11.04
"238819"	2013-11-28 16:36:00	11.01
"238820"	2013-11-28 16:38:00	11.01
"238821"	2013-11-28 16:40:00	10.97
"238822"	2013-11-28 16:42:00	10.97
"238823"	2013-11-28 16:44:00	11
"238824"	2013-11-28 16:46:00	11.03
"238825"	2013-11-28 16:48:00	10.99
"238826"	2013-11-28 16:50:00	11.01
"238827"	2013-11-28 16:52:00	10.97
"238828"	2013-11-28 16:54:00	10.98
"238829"	2013-11-28 16:56:00	10.99
"238830"	2013-11-28 16:58:00	11.02
"238831"	2013-11-28 17:00:00	11
"238832"	2013-11-28 17:02:00	11.02
"238833"	2013-11-28 17:04:00	10.99
"238834"	2013-11-28 17:06:00	11.02
"238835"	2013-11-28 17:08:00	11.01
"238836"	2013-11-28 17:10:00	10.98
"238837"	2013-11-28 17:12:00	10.98
"238838"	2013-11-28 17:14:00	10.99
"238839"	2013-11-28 17:16:00	10.99
"238840"	2013-11-28 17:18:00	10.97
"238841"	2013-11-28 17:20:00	11
"238842"	2013-11-28 17:22:00	11
"238843"	2013-11-28 17:24:00	11.02
"238844"	2013-11-28 17:26:00	10.99
"238845"	2013-11-28 17:28:00	10.99
"238846"	2013-11-28 17:30:00	10.99
"238847"	2013-11-28 17:32:00	11.03
"238848"	2013-11-28 17:34:00	10.97
"238849"	2013-11-28 17:36:00	10.99
"238850"	2013-11-28 17:38:00	11.01
"238851"	2013-11-28 17:40:00	11.04
"238852"	2013-11-28 17:42:00	11.01
"238853"	2013-11-28 17:44:00	10.99
"238854"	2013-11-28 17:46:00	10.98
"238855"	2013-11-28 17:48:00	11.01
"238856"	2013-11-28 17:50:00	10.99
"238857"	2013-11-28 17:52:00	10.99
"238858"	2013-11-28 17:54:00	10.98
"238859"	2013-11-28 17:56:00	11
"238860"	2013-11-28 17:58:00	11.02
"238861"	2013-11-28 18:00:00	10.99
"238862"	2013-11-28 18:02:00	10.98
"238863"	2013-11-28 18:04:00	10.99
"238864"	2013-11-28 18:06:00	11.02
"238865"	2013-11-28 18:08:00	11.02
"238866"	2013-11-28 18:10:00	10.99
"238867"	2013-11-28 18:12:00	11
"238868"	2013-11-28 18:14:00	11.01
"238869"	2013-11-28 18:16:00	11.01
"238870"	2013-11-28 18:18:00	11.01
"238871"	2013-11-28 18:20:00	11.02
"238872"	2013-11-28 18:22:00	10.99
"238873"	2013-11-28 18:24:00	11.01
"238874"	2013-11-28 18:26:00	11.04
"238875"	2013-11-28 18:28:00	10.99
"238876"	2013-11-28 18:30:00	11.03
"238877"	2013-11-28 18:32:00	11
"238878"	2013-11-28 18:34:00	10.99
"238879"	2013-11-28 18:36:00	11.02
"238880"	2013-11-28 18:38:00	11.02
"238881"	2013-11-28 18:40:00	11.01
"238882"	2013-11-28 18:42:00	11.02
"238883"	2013-11-28 18:44:00	10.99
"238884"	2013-11-28 18:46:00	11
"238885"	2013-11-28 18:48:00	10.99
"238886"	2013-11-28 18:50:00	11.01
"238887"	2013-11-28 18:52:00	10.98
"238888"	2013-11-28 18:54:00	11
"238889"	2013-11-28 18:56:00	10.99
"238890"	2013-11-28 18:58:00	10.99
"238891"	2013-11-28 19:00:00	11.01
"238892"	2013-11-28 19:02:00	10.99
"238893"	2013-11-28 19:04:00	10.98
"238894"	2013-11-28 19:06:00	11
"238895"	2013-11-28 19:08:00	11
"238896"	2013-11-28 19:10:00	10.99
"238897"	2013-11-28 19:12:00	11.02
"238898"	2013-11-28 19:14:00	10.98
"238899"	2013-11-28 19:16:00	11.01
"238900"	2013-11-28 19:18:00	11.01
"238901"	2013-11-28 19:20:00	11.02
"238902"	2013-11-28 19:22:00	11.03
"238903"	2013-11-28 19:24:00	11
"238904"	2013-11-28 19:26:00	11.02
"238905"	2013-11-28 19:28:00	11.01
"238906"	2013-11-28 19:30:00	11.04
"238907"	2013-11-28 19:32:00	11.02
"238908"	2013-11-28 19:34:00	11
"238909"	2013-11-28 19:36:00	11.06
"238910"	2013-11-28 19:38:00	11.01
"238911"	2013-11-28 19:40:00	11
"238912"	2013-11-28 19:42:00	11
"238913"	2013-11-28 19:44:00	10.99
"238914"	2013-11-28 19:46:00	10.97
"238915"	2013-11-28 19:48:00	11.01
"238916"	2013-11-28 19:50:00	11.03
"238917"	2013-11-28 19:52:00	10.98
"238918"	2013-11-28 19:54:00	10.95
"238919"	2013-11-28 19:56:00	11.01
"238920"	2013-11-28 19:58:00	10.98
"238921"	2013-11-28 20:00:00	10.99
"238922"	2013-11-28 20:02:00	10.97
"238923"	2013-11-28 20:04:00	11.01
"238924"	2013-11-28 20:06:00	11
"238925"	2013-11-28 20:08:00	11.03
"238926"	2013-11-28 20:10:00	10.99
"238927"	2013-11-28 20:12:00	10.99
"238928"	2013-11-28 20:14:00	11.01
"238929"	2013-11-28 20:16:00	11
"238930"	2013-11-28 20:18:00	10.96
"238931"	2013-11-28 20:20:00	11
"238932"	2013-11-28 20:22:00	11.01
"238933"	2013-11-28 20:24:00	10.99
"238934"	2013-11-28 20:26:00	11.04
"238935"	2013-11-28 20:28:00	11.01
"238936"	2013-11-28 20:30:00	11.05
"238937"	2013-11-28 20:32:00	11
"238938"	2013-11-28 20:34:00	11.01
"238939"	2013-11-28 20:36:00	11.01
"238940"	2013-11-28 20:38:00	11
"238941"	2013-11-28 20:40:00	11.01
"238942"	2013-11-28 20:42:00	11.01
"238943"	2013-11-28 20:44:00	11.04
"238944"	2013-11-28 20:46:00	11
"238945"	2013-11-28 20:48:00	11.02
"238946"	2013-11-28 20:50:00	11
"238947"	2013-11-28 20:52:00	11
"238948"	2013-11-28 20:54:00	11.01
"238949"	2013-11-28 20:56:00	11.03
"238950"	2013-11-28 20:58:00	11.03
"238951"	2013-11-28 21:00:00	11
"238952"	2013-11-28 21:02:00	10.98
"238953"	2013-11-28 21:04:00	11.03
"238954"	2013-11-28 21:06:00	10.98
"238955"	2013-11-28 21:08:00	11
"238956"	2013-11-28 21:10:00	10.97
"238957"	2013-11-28 21:12:00	10.99
"238958"	2013-11-28 21:14:00	10.97
"238959"	2013-11-28 21:16:00	11.04
"238960"	2013-11-28 21:18:00	10.96
"238961"	2013-11-28 21:20:00	10.97
"238962"	2013-11-28 21:22:00	11
"238963"	2013-11-28 21:24:00	11.02
"238964"	2013-11-28 21:26:00	11.01
"238965"	2013-11-28 21:28:00	10.98
"238966"	2013-11-28 21:30:00	10.99
"238967"	2013-11-28 21:32:00	10.98
"238968"	2013-11-28 21:34:00	11.01
"238969"	2013-11-28 21:36:00	11.01
"238970"	2013-11-28 21:38:00	10.99
"238971"	2013-11-28 21:40:00	11.01
"238972"	2013-11-28 21:42:00	11.05
"238973"	2013-11-28 21:44:00	10.98
"238974"	2013-11-28 21:46:00	10.98
"238975"	2013-11-28 21:48:00	10.97
"238976"	2013-11-28 21:50:00	10.97
"238977"	2013-11-28 21:52:00	11
"238978"	2013-11-28 21:54:00	11.02
"238979"	2013-11-28 21:56:00	10.99
"238980"	2013-11-28 21:58:00	11.04
"238981"	2013-11-28 22:00:00	10.99
"238982"	2013-11-28 22:02:00	11.03
"238983"	2013-11-28 22:04:00	10.98
"238984"	2013-11-28 22:06:00	11.03
"238985"	2013-11-28 22:08:00	10.98
"238986"	2013-11-28 22:10:00	10.97
"238987"	2013-11-28 22:12:00	10.99
"238988"	2013-11-28 22:14:00	11.01
"238989"	2013-11-28 22:16:00	10.98
"238990"	2013-11-28 22:18:00	10.99
"238991"	2013-11-28 22:20:00	11
"238992"	2013-11-28 22:22:00	10.94
"238993"	2013-11-28 22:24:00	10.99
"238994"	2013-11-28 22:26:00	11.02
"238995"	2013-11-28 22:28:00	11
"238996"	2013-11-28 22:30:00	10.98
"238997"	2013-11-28 22:32:00	11.02
"238998"	2013-11-28 22:34:00	11.03
"238999"	2013-11-28 22:36:00	11.01
"239000"	2013-11-28 22:38:00	10.99
"239001"	2013-11-28 22:40:00	10.97
"239002"	2013-11-28 22:42:00	10.99
"239003"	2013-11-28 22:44:00	11.01
"239004"	2013-11-28 22:46:00	11.03
"239005"	2013-11-28 22:48:00	10.96
"239006"	2013-11-28 22:50:00	10.95
"239007"	2013-11-28 22:52:00	11.01
"239008"	2013-11-28 22:54:00	11.02
"239009"	2013-11-28 22:56:00	10.97
"239010"	2013-11-28 22:58:00	11.01
"239011"	2013-11-28 23:00:00	10.99
"239012"	2013-11-28 23:02:00	11
"239013"	2013-11-28 23:04:00	11.01
"239014"	2013-11-28 23:06:00	10.99
"239015"	2013-11-28 23:08:00	11
"239016"	2013-11-28 23:10:00	10.98
"239017"	2013-11-28 23:12:00	11.03
"239018"	2013-11-28 23:14:00	11.05
"239019"	2013-11-28 23:16:00	11.01
"239020"	2013-11-28 23:18:00	10.96
"239021"	2013-11-28 23:20:00	10.99
"239022"	2013-11-28 23:22:00	11
"239023"	2013-11-28 23:24:00	11.03
"239024"	2013-11-28 23:26:00	10.97
"239025"	2013-11-28 23:28:00	10.98
"239026"	2013-11-28 23:30:00	11.03
"239027"	2013-11-28 23:32:00	11
"239028"	2013-11-28 23:34:00	11.02
"239029"	2013-11-28 23:36:00	10.99
"239030"	2013-11-28 23:38:00	10.98
"239031"	2013-11-28 23:40:00	10.94
"239032"	2013-11-28 23:42:00	10.99
"239033"	2013-11-28 23:44:00	10.96
"239034"	2013-11-28 23:46:00	10.97
"239035"	2013-11-28 23:48:00	10.98
"239036"	2013-11-28 23:50:00	11.01
"239037"	2013-11-28 23:52:00	10.98
"239038"	2013-11-28 23:54:00	10.95
"239039"	2013-11-28 23:56:00	10.97
"239040"	2013-11-28 23:58:00	11.02
"239041"	2013-11-29 00:00:00	11.01
"239042"	2013-11-29 00:02:00	11.03
"239043"	2013-11-29 00:04:00	10.96
"239044"	2013-11-29 00:06:00	10.96
"239045"	2013-11-29 00:08:00	10.94
"239046"	2013-11-29 00:10:00	11
"239047"	2013-11-29 00:12:00	10.98
"239048"	2013-11-29 00:14:00	10.98
"239049"	2013-11-29 00:16:00	10.99
"239050"	2013-11-29 00:18:00	10.97
"239051"	2013-11-29 00:20:00	10.99
"239052"	2013-11-29 00:22:00	10.98
"239053"	2013-11-29 00:24:00	11.01
"239054"	2013-11-29 00:26:00	10.98
"239055"	2013-11-29 00:28:00	10.99
"239056"	2013-11-29 00:30:00	10.99
"239057"	2013-11-29 00:32:00	10.98
"239058"	2013-11-29 00:34:00	10.95
"239059"	2013-11-29 00:36:00	11
"239060"	2013-11-29 00:38:00	10.95
"239061"	2013-11-29 00:40:00	10.97
"239062"	2013-11-29 00:42:00	10.96
"239063"	2013-11-29 00:44:00	10.96
"239064"	2013-11-29 00:46:00	10.94
"239065"	2013-11-29 00:48:00	10.95
"239066"	2013-11-29 00:50:00	10.95
"239067"	2013-11-29 00:52:00	11
"239068"	2013-11-29 00:54:00	10.97
"239069"	2013-11-29 00:56:00	11.01
"239070"	2013-11-29 00:58:00	10.99
"239071"	2013-11-29 01:00:00	10.95
"239072"	2013-11-29 01:02:00	10.95
"239073"	2013-11-29 01:04:00	10.96
"239074"	2013-11-29 01:06:00	10.97
"239075"	2013-11-29 01:08:00	10.96
"239076"	2013-11-29 01:10:00	10.96
"239077"	2013-11-29 01:12:00	10.98
"239078"	2013-11-29 01:14:00	10.95
"239079"	2013-11-29 01:16:00	11
"239080"	2013-11-29 01:18:00	10.91
"239081"	2013-11-29 01:20:00	10.98
"239082"	2013-11-29 01:22:00	10.99
"239083"	2013-11-29 01:24:00	10.98
"239084"	2013-11-29 01:26:00	10.97
"239085"	2013-11-29 01:28:00	10.95
"239086"	2013-11-29 01:30:00	10.93
"239087"	2013-11-29 01:32:00	11
"239088"	2013-11-29 01:34:00	10.96
"239089"	2013-11-29 01:36:00	10.99
"239090"	2013-11-29 01:38:00	10.96
"239091"	2013-11-29 01:40:00	10.95
"239092"	2013-11-29 01:42:00	10.96
"239093"	2013-11-29 01:44:00	10.94
"239094"	2013-11-29 01:46:00	10.93
"239095"	2013-11-29 01:48:00	10.96
"239096"	2013-11-29 01:50:00	10.97
"239097"	2013-11-29 01:52:00	10.97
"239098"	2013-11-29 01:54:00	10.97
"239099"	2013-11-29 01:56:00	10.95
"239100"	2013-11-29 01:58:00	10.95
"239101"	2013-11-29 02:00:00	10.95
"239102"	2013-11-29 02:02:00	10.96
"239103"	2013-11-29 02:04:00	10.93
"239104"	2013-11-29 02:06:00	10.96
"239105"	2013-11-29 02:08:00	10.97
"239106"	2013-11-29 02:10:00	10.93
"239107"	2013-11-29 02:12:00	10.94
"239108"	2013-11-29 02:14:00	10.96
"239109"	2013-11-29 02:16:00	10.97
"239110"	2013-11-29 02:18:00	10.94
"239111"	2013-11-29 02:20:00	10.96
"239112"	2013-11-29 02:22:00	10.95
"239113"	2013-11-29 02:24:00	10.96
"239114"	2013-11-29 02:26:00	10.96
"239115"	2013-11-29 02:28:00	10.96
"239116"	2013-11-29 02:30:00	10.91
"239117"	2013-11-29 02:32:00	10.95
"239118"	2013-11-29 02:34:00	10.92
"239119"	2013-11-29 02:36:00	10.97
"239120"	2013-11-29 02:38:00	10.94
"239121"	2013-11-29 02:40:00	10.96
"239122"	2013-11-29 02:42:00	10.93
"239123"	2013-11-29 02:44:00	10.93
"239124"	2013-11-29 02:46:00	10.98
"239125"	2013-11-29 02:48:00	10.94
"239126"	2013-11-29 02:50:00	10.93
"239127"	2013-11-29 02:52:00	10.94
"239128"	2013-11-29 02:54:00	10.94
"239129"	2013-11-29 02:56:00	10.98
"239130"	2013-11-29 02:58:00	10.93
"239131"	2013-11-29 03:00:00	10.92
"239132"	2013-11-29 03:02:00	10.94
"239133"	2013-11-29 03:04:00	10.94
"239134"	2013-11-29 03:06:00	10.95
"239135"	2013-11-29 03:08:00	10.93
"239136"	2013-11-29 03:10:00	10.89
"239137"	2013-11-29 03:12:00	10.93
"239138"	2013-11-29 03:14:00	10.93
"239139"	2013-11-29 03:16:00	10.94
"239140"	2013-11-29 03:18:00	10.92
"239141"	2013-11-29 03:20:00	10.95
"239142"	2013-11-29 03:22:00	10.96
"239143"	2013-11-29 03:24:00	10.99
"239144"	2013-11-29 03:26:00	10.98
"239145"	2013-11-29 03:28:00	10.95
"239146"	2013-11-29 03:30:00	10.9
"239147"	2013-11-29 03:32:00	10.94
"239148"	2013-11-29 03:34:00	10.95
"239149"	2013-11-29 03:36:00	10.96
"239150"	2013-11-29 03:38:00	10.97
"239151"	2013-11-29 03:40:00	10.96
"239152"	2013-11-29 03:42:00	10.96
"239153"	2013-11-29 03:44:00	10.96
"239154"	2013-11-29 03:46:00	10.95
"239155"	2013-11-29 03:48:00	10.97
"239156"	2013-11-29 03:50:00	10.95
"239157"	2013-11-29 03:52:00	10.96
"239158"	2013-11-29 03:54:00	10.95
"239159"	2013-11-29 03:56:00	10.95
"239160"	2013-11-29 03:58:00	10.9
"239161"	2013-11-29 04:00:00	10.95
"239162"	2013-11-29 04:02:00	10.94
"239163"	2013-11-29 04:04:00	10.93
"239164"	2013-11-29 04:06:00	10.95
"239165"	2013-11-29 04:08:00	10.94
"239166"	2013-11-29 04:10:00	10.96
"239167"	2013-11-29 04:12:00	10.98
"239168"	2013-11-29 04:14:00	10.96
"239169"	2013-11-29 04:16:00	10.97
"239170"	2013-11-29 04:18:00	10.97
"239171"	2013-11-29 04:20:00	10.95
"239172"	2013-11-29 04:22:00	10.93
"239173"	2013-11-29 04:24:00	10.96
"239174"	2013-11-29 04:26:00	10.95
"239175"	2013-11-29 04:28:00	10.97
"239176"	2013-11-29 04:30:00	10.93
"239177"	2013-11-29 04:32:00	10.95
"239178"	2013-11-29 04:34:00	10.93
"239179"	2013-11-29 04:36:00	10.96
"239180"	2013-11-29 04:38:00	10.97
"239181"	2013-11-29 04:40:00	10.93
"239182"	2013-11-29 04:42:00	10.94
"239183"	2013-11-29 04:44:00	10.94
"239184"	2013-11-29 04:46:00	10.97
"239185"	2013-11-29 04:48:00	10.97
"239186"	2013-11-29 04:50:00	10.98
"239187"	2013-11-29 04:52:00	10.97
"239188"	2013-11-29 04:54:00	11
"239189"	2013-11-29 04:56:00	10.98
"239190"	2013-11-29 04:58:00	10.96
"239191"	2013-11-29 05:00:00	10.95
"239192"	2013-11-29 05:02:00	10.98
"239193"	2013-11-29 05:04:00	10.98
"239194"	2013-11-29 05:06:00	10.95
"239195"	2013-11-29 05:08:00	10.95
"239196"	2013-11-29 05:10:00	11
"239197"	2013-11-29 05:12:00	10.97
"239198"	2013-11-29 05:14:00	10.94
"239199"	2013-11-29 05:16:00	10.96
"239200"	2013-11-29 05:18:00	10.97
"239201"	2013-11-29 05:20:00	10.97
"239202"	2013-11-29 05:22:00	10.96
"239203"	2013-11-29 05:24:00	10.97
"239204"	2013-11-29 05:26:00	11.01
"239205"	2013-11-29 05:28:00	10.98
"239206"	2013-11-29 05:30:00	11
"239207"	2013-11-29 05:32:00	10.97
"239208"	2013-11-29 05:34:00	10.96
"239209"	2013-11-29 05:36:00	11
"239210"	2013-11-29 05:38:00	10.99
"239211"	2013-11-29 05:40:00	10.93
"239212"	2013-11-29 05:42:00	10.95
"239213"	2013-11-29 05:44:00	10.97
"239214"	2013-11-29 05:46:00	10.99
"239215"	2013-11-29 05:48:00	10.98
"239216"	2013-11-29 05:50:00	10.99
"239217"	2013-11-29 05:52:00	10.93
"239218"	2013-11-29 05:54:00	11.01
"239219"	2013-11-29 05:56:00	10.98
"239220"	2013-11-29 05:58:00	10.95
"239221"	2013-11-29 06:00:00	10.96
"239222"	2013-11-29 06:02:00	10.94
"239223"	2013-11-29 06:04:00	11
"239224"	2013-11-29 06:06:00	10.94
"239225"	2013-11-29 06:08:00	10.99
"239226"	2013-11-29 06:10:00	10.94
"239227"	2013-11-29 06:12:00	10.99
"239228"	2013-11-29 06:14:00	11.03
"239229"	2013-11-29 06:16:00	11
"239230"	2013-11-29 06:18:00	10.98
"239231"	2013-11-29 06:20:00	10.96
"239232"	2013-11-29 06:22:00	10.99
"239233"	2013-11-29 06:24:00	11.01
"239234"	2013-11-29 06:26:00	10.95
"239235"	2013-11-29 06:28:00	11.01
"239236"	2013-11-29 06:30:00	10.97
"239237"	2013-11-29 06:32:00	10.97
"239238"	2013-11-29 06:34:00	10.97
"239239"	2013-11-29 06:36:00	10.98
"239240"	2013-11-29 06:38:00	10.95
"239241"	2013-11-29 06:40:00	10.99
"239242"	2013-11-29 06:42:00	10.97
"239243"	2013-11-29 06:44:00	10.99
"239244"	2013-11-29 06:46:00	11.01
"239245"	2013-11-29 06:48:00	10.98
"239246"	2013-11-29 06:50:00	11
"239247"	2013-11-29 06:52:00	10.98
"239248"	2013-11-29 06:54:00	11
"239249"	2013-11-29 06:56:00	10.99
"239250"	2013-11-29 06:58:00	11.04
"239251"	2013-11-29 07:00:00	10.99
"239252"	2013-11-29 07:02:00	10.98
"239253"	2013-11-29 07:04:00	11
"239254"	2013-11-29 07:06:00	11
"239255"	2013-11-29 07:08:00	10.99
"239256"	2013-11-29 07:10:00	11.02
"239257"	2013-11-29 07:12:00	10.99
"239258"	2013-11-29 07:14:00	10.98
"239259"	2013-11-29 07:16:00	11.01
"239260"	2013-11-29 07:18:00	10.97
"239261"	2013-11-29 07:20:00	11.03
"239262"	2013-11-29 07:22:00	10.96
"239263"	2013-11-29 07:24:00	11.01
"239264"	2013-11-29 07:26:00	10.98
"239265"	2013-11-29 07:28:00	10.98
"239266"	2013-11-29 07:30:00	10.99
"239267"	2013-11-29 07:32:00	11.04
"239268"	2013-11-29 07:34:00	11.02
"239269"	2013-11-29 07:36:00	10.99
"239270"	2013-11-29 07:38:00	11.02
"239271"	2013-11-29 07:40:00	11.01
"239272"	2013-11-29 07:42:00	11.02
"239273"	2013-11-29 07:44:00	10.97
"239274"	2013-11-29 07:46:00	11.03
"239275"	2013-11-29 07:48:00	10.97
"239276"	2013-11-29 07:50:00	11.01
"239277"	2013-11-29 07:52:00	10.96
"239278"	2013-11-29 07:54:00	10.98
"239279"	2013-11-29 07:56:00	11
"239280"	2013-11-29 07:58:00	11
"239281"	2013-11-29 08:00:00	10.99
"239282"	2013-11-29 08:02:00	11
"239283"	2013-11-29 08:04:00	10.97
"239284"	2013-11-29 08:06:00	10.97
"239285"	2013-11-29 08:08:00	10.99
"239286"	2013-11-29 08:10:00	11
"239287"	2013-11-29 08:12:00	10.98
"239288"	2013-11-29 08:14:00	10.97
"239289"	2013-11-29 08:16:00	10.98
"239290"	2013-11-29 08:18:00	11.01
"239291"	2013-11-29 08:20:00	11
"239292"	2013-11-29 08:22:00	10.98
"239293"	2013-11-29 08:24:00	11
"239294"	2013-11-29 08:26:00	10.98
"239295"	2013-11-29 08:28:00	11
"239296"	2013-11-29 08:30:00	10.99
"239297"	2013-11-29 08:32:00	10.99
"239298"	2013-11-29 08:34:00	10.96
"239299"	2013-11-29 08:36:00	11.01
"239300"	2013-11-29 08:38:00	10.97
"239301"	2013-11-29 08:40:00	10.96
"239302"	2013-11-29 08:42:00	10.99
"239303"	2013-11-29 08:44:00	11.03
"239304"	2013-11-29 08:46:00	10.97
"239305"	2013-11-29 08:48:00	11.02
"239306"	2013-11-29 08:50:00	11.02
"239307"	2013-11-29 08:52:00	10.99
"239308"	2013-11-29 08:54:00	11.03
"239309"	2013-11-29 08:56:00	10.98
"239310"	2013-11-29 08:58:00	11
"239311"	2013-11-29 09:00:00	10.97
"239312"	2013-11-29 09:02:00	11.04
"239313"	2013-11-29 09:04:00	10.99
"239314"	2013-11-29 09:06:00	11
"239315"	2013-11-29 09:08:00	11.01
"239316"	2013-11-29 09:10:00	10.95
"239317"	2013-11-29 09:12:00	10.99
"239318"	2013-11-29 09:14:00	10.99
"239319"	2013-11-29 09:16:00	10.98
"239320"	2013-11-29 09:18:00	10.97
"239321"	2013-11-29 09:20:00	10.98
"239322"	2013-11-29 09:22:00	10.99
"239323"	2013-11-29 09:24:00	10.99
"239324"	2013-11-29 09:26:00	10.97
"239325"	2013-11-29 09:28:00	11
"239326"	2013-11-29 09:30:00	10.98
"239327"	2013-11-29 09:32:00	10.98
"239328"	2013-11-29 09:34:00	10.97
"239329"	2013-11-29 09:36:00	10.93
"239330"	2013-11-29 09:38:00	11
"239331"	2013-11-29 09:40:00	10.98
"239332"	2013-11-29 09:42:00	11.03
"239333"	2013-11-29 09:44:00	10.99
"239334"	2013-11-29 09:46:00	10.93
"239335"	2013-11-29 09:48:00	11.01
"239336"	2013-11-29 09:50:00	11
"239337"	2013-11-29 09:52:00	10.99
"239338"	2013-11-29 09:54:00	10.99
"239339"	2013-11-29 09:56:00	10.97
"239340"	2013-11-29 09:58:00	11.01
"239341"	2013-11-29 10:00:00	10.96
"239342"	2013-11-29 10:02:00	10.97
"239343"	2013-11-29 10:04:00	11
"239344"	2013-11-29 10:06:00	10.96
"239345"	2013-11-29 10:08:00	10.97
"239346"	2013-11-29 10:10:00	10.98
"239347"	2013-11-29 10:12:00	11
"239348"	2013-11-29 10:14:00	10.98
"239349"	2013-11-29 10:16:00	11
"239350"	2013-11-29 10:18:00	10.98
"239351"	2013-11-29 10:20:00	11.02
"239352"	2013-11-29 10:22:00	11.01
"239353"	2013-11-29 10:24:00	10.99
"239354"	2013-11-29 10:26:00	11
"239355"	2013-11-29 10:28:00	10.98
"239356"	2013-11-29 10:30:00	10.95
"239357"	2013-11-29 10:32:00	10.97
"239358"	2013-11-29 10:34:00	10.94
"239359"	2013-11-29 10:36:00	10.98
"239360"	2013-11-29 10:38:00	10.99
"239361"	2013-11-29 10:40:00	10.95
"239362"	2013-11-29 10:42:00	10.93
"239363"	2013-11-29 10:44:00	10.97
"239364"	2013-11-29 10:46:00	11
"239365"	2013-11-29 10:48:00	10.94
"239366"	2013-11-29 10:50:00	10.99
"239367"	2013-11-29 10:52:00	11
"239368"	2013-11-29 10:54:00	10.96
"239369"	2013-11-29 10:56:00	10.99
"239370"	2013-11-29 10:58:00	10.97
"239371"	2013-11-29 11:00:00	10.97
"239372"	2013-11-29 11:02:00	11
"239373"	2013-11-29 11:04:00	11
"239374"	2013-11-29 11:06:00	10.96
"239375"	2013-11-29 11:08:00	11
"239376"	2013-11-29 11:10:00	11.04
"239377"	2013-11-29 11:12:00	11.01
"239378"	2013-11-29 11:14:00	11.01
"239379"	2013-11-29 11:16:00	11.01
"239380"	2013-11-29 11:18:00	11.06
"239381"	2013-11-29 11:20:00	11.01
"239382"	2013-11-29 11:22:00	11.01
"239383"	2013-11-29 11:24:00	10.99
"239384"	2013-11-29 11:26:00	10.99
"239385"	2013-11-29 11:28:00	10.99
"239386"	2013-11-29 11:30:00	11
"239387"	2013-11-29 11:32:00	11.02
"239388"	2013-11-29 11:34:00	10.97
"239389"	2013-11-29 11:36:00	10.99
"239390"	2013-11-29 11:38:00	10.97
"239391"	2013-11-29 11:40:00	11.01
"239392"	2013-11-29 11:42:00	10.93
"239393"	2013-11-29 11:44:00	11.02
"239394"	2013-11-29 11:46:00	10.99
"239395"	2013-11-29 11:48:00	10.96
"239396"	2013-11-29 11:50:00	11.03
"239397"	2013-11-29 11:52:00	10.99
"239398"	2013-11-29 11:54:00	10.98
"239399"	2013-11-29 11:56:00	11
"239400"	2013-11-29 11:58:00	10.98
"239401"	2013-11-29 12:00:00	10.98
"239402"	2013-11-29 12:02:00	10.97
"239403"	2013-11-29 12:04:00	11.02
"239404"	2013-11-29 12:06:00	10.98
"239405"	2013-11-29 12:08:00	10.97
"239406"	2013-11-29 12:10:00	10.98
"239407"	2013-11-29 12:12:00	11
"239408"	2013-11-29 12:14:00	10.97
"239409"	2013-11-29 12:16:00	10.99
"239410"	2013-11-29 12:18:00	11
"239411"	2013-11-29 12:20:00	11.03
"239412"	2013-11-29 12:22:00	10.99
"239413"	2013-11-29 12:24:00	11
"239414"	2013-11-29 12:26:00	10.99
"239415"	2013-11-29 12:28:00	11
"239416"	2013-11-29 12:30:00	11.01
"239417"	2013-11-29 12:32:00	10.99
"239418"	2013-11-29 12:34:00	11.01
"239419"	2013-11-29 12:36:00	10.99
"239420"	2013-11-29 12:38:00	10.98
"239421"	2013-11-29 12:40:00	11
"239422"	2013-11-29 12:42:00	11.01
"239423"	2013-11-29 12:44:00	11
"239424"	2013-11-29 12:46:00	10.98
"239425"	2013-11-29 12:48:00	10.98
"239426"	2013-11-29 12:50:00	11
"239427"	2013-11-29 12:52:00	10.98
"239428"	2013-11-29 12:54:00	10.99
"239429"	2013-11-29 12:56:00	11.03
"239430"	2013-11-29 12:58:00	10.97
"239431"	2013-11-29 13:00:00	11.05
"239432"	2013-11-29 13:02:00	11.03
"239433"	2013-11-29 13:04:00	10.99
"239434"	2013-11-29 13:06:00	11.02
"239435"	2013-11-29 13:08:00	11.02
"239436"	2013-11-29 13:10:00	11.04
"239437"	2013-11-29 13:12:00	11.03
"239438"	2013-11-29 13:14:00	11.01
"239439"	2013-11-29 13:16:00	10.99
"239440"	2013-11-29 13:18:00	10.98
"239441"	2013-11-29 13:20:00	11.01
"239442"	2013-11-29 13:22:00	10.99
"239443"	2013-11-29 13:24:00	11
"239444"	2013-11-29 13:26:00	11
"239445"	2013-11-29 13:28:00	11.01
"239446"	2013-11-29 13:30:00	10.97
"239447"	2013-11-29 13:32:00	11
"239448"	2013-11-29 13:34:00	10.95
"239449"	2013-11-29 13:36:00	10.96
"239450"	2013-11-29 13:38:00	11
"239451"	2013-11-29 13:40:00	11
"239452"	2013-11-29 13:42:00	10.97
"239453"	2013-11-29 13:44:00	11.02
"239454"	2013-11-29 13:46:00	11.02
"239455"	2013-11-29 13:48:00	10.99
"239456"	2013-11-29 13:50:00	10.99
"239457"	2013-11-29 13:52:00	10.97
"239458"	2013-11-29 13:54:00	11.01
"239459"	2013-11-29 13:56:00	10.99
"239460"	2013-11-29 13:58:00	10.98
"239461"	2013-11-29 14:00:00	10.98
"239462"	2013-11-29 14:02:00	11
"239463"	2013-11-29 14:04:00	11.02
"239464"	2013-11-29 14:06:00	11.01
"239465"	2013-11-29 14:08:00	11.01
"239466"	2013-11-29 14:10:00	10.99
"239467"	2013-11-29 14:12:00	11.03
"239468"	2013-11-29 14:14:00	11
"239469"	2013-11-29 14:16:00	10.99
"239470"	2013-11-29 14:18:00	10.98
"239471"	2013-11-29 14:20:00	10.99
"239472"	2013-11-29 14:22:00	11.03
"239473"	2013-11-29 14:24:00	10.97
"239474"	2013-11-29 14:26:00	11
"239475"	2013-11-29 14:28:00	11
"239476"	2013-11-29 14:30:00	10.99
"239477"	2013-11-29 14:32:00	11
"239478"	2013-11-29 14:34:00	11
"239479"	2013-11-29 14:36:00	11.01
"239480"	2013-11-29 14:38:00	10.97
"239481"	2013-11-29 14:40:00	11.03
"239482"	2013-11-29 14:42:00	11.02
"239483"	2013-11-29 14:44:00	11
"239484"	2013-11-29 14:46:00	10.98
"239485"	2013-11-29 14:48:00	11.04
"239486"	2013-11-29 14:50:00	10.96
"239487"	2013-11-29 14:52:00	11
"239488"	2013-11-29 14:54:00	11.02
"239489"	2013-11-29 14:56:00	11.01
"239490"	2013-11-29 14:58:00	11.01
"239491"	2013-11-29 15:00:00	10.99
"239492"	2013-11-29 15:02:00	11.01
"239493"	2013-11-29 15:04:00	10.98
"239494"	2013-11-29 15:06:00	11
"239495"	2013-11-29 15:08:00	11.01
"239496"	2013-11-29 15:10:00	10.95
"239497"	2013-11-29 15:12:00	11.04
"239498"	2013-11-29 15:14:00	11.02
"239499"	2013-11-29 15:16:00	11.01
"239500"	2013-11-29 15:18:00	10.99
"239501"	2013-11-29 15:20:00	11.01
"239502"	2013-11-29 15:22:00	11.01
"239503"	2013-11-29 15:24:00	11.02
"239504"	2013-11-29 15:26:00	10.97
"239505"	2013-11-29 15:28:00	11.02
"239506"	2013-11-29 15:30:00	10.97
"239507"	2013-11-29 15:32:00	11.03
"239508"	2013-11-29 15:34:00	11
"239509"	2013-11-29 15:36:00	11
"239510"	2013-11-29 15:38:00	10.98
"239511"	2013-11-29 15:40:00	10.99
"239512"	2013-11-29 15:42:00	11
"239513"	2013-11-29 15:44:00	11.02
"239514"	2013-11-29 15:46:00	10.98
"239515"	2013-11-29 15:48:00	10.98
"239516"	2013-11-29 15:50:00	11.01
"239517"	2013-11-29 15:52:00	10.99
"239518"	2013-11-29 15:54:00	11.02
"239519"	2013-11-29 15:56:00	11
"239520"	2013-11-29 15:58:00	10.99
"239521"	2013-11-29 16:00:00	11.01
"239522"	2013-11-29 16:02:00	11.03
"239523"	2013-11-29 16:04:00	11
"239524"	2013-11-29 16:06:00	11.02
"239525"	2013-11-29 16:08:00	11.02
"239526"	2013-11-29 16:10:00	11.04
"239527"	2013-11-29 16:12:00	10.99
"239528"	2013-11-29 16:14:00	10.99
"239529"	2013-11-29 16:16:00	10.99
"239530"	2013-11-29 16:18:00	11
"239531"	2013-11-29 16:20:00	11.02
"239532"	2013-11-29 16:22:00	11.01
"239533"	2013-11-29 16:24:00	11.04
"239534"	2013-11-29 16:26:00	11
"239535"	2013-11-29 16:28:00	11.02
"239536"	2013-11-29 16:30:00	11
"239537"	2013-11-29 16:32:00	11.01
"239538"	2013-11-29 16:34:00	11.02
"239539"	2013-11-29 16:36:00	11.03
"239540"	2013-11-29 16:38:00	10.99
"239541"	2013-11-29 16:40:00	11.02
"239542"	2013-11-29 16:42:00	10.99
"239543"	2013-11-29 16:44:00	11
"239544"	2013-11-29 16:46:00	11.02
"239545"	2013-11-29 16:48:00	11.01
"239546"	2013-11-29 16:50:00	11.01
"239547"	2013-11-29 16:52:00	10.97
"239548"	2013-11-29 16:54:00	10.99
"239549"	2013-11-29 16:56:00	11.03
"239550"	2013-11-29 16:58:00	11.03
"239551"	2013-11-29 17:00:00	11.02
"239552"	2013-11-29 17:02:00	11.04
"239553"	2013-11-29 17:04:00	11.04
"239554"	2013-11-29 17:06:00	11.02
"239555"	2013-11-29 17:08:00	11.01
"239556"	2013-11-29 17:10:00	11.02
"239557"	2013-11-29 17:12:00	11.02
"239558"	2013-11-29 17:14:00	11.01
"239559"	2013-11-29 17:16:00	11.02
"239560"	2013-11-29 17:18:00	10.98
"239561"	2013-11-29 17:20:00	10.96
"239562"	2013-11-29 17:22:00	11.03
"239563"	2013-11-29 17:24:00	11.04
"239564"	2013-11-29 17:26:00	11.04
"239565"	2013-11-29 17:28:00	11.03
"239566"	2013-11-29 17:30:00	11.01
"239567"	2013-11-29 17:32:00	11.05
"239568"	2013-11-29 17:34:00	11.05
"239569"	2013-11-29 17:36:00	11.01
"239570"	2013-11-29 17:38:00	11.04
"239571"	2013-11-29 17:40:00	11.03
"239572"	2013-11-29 17:42:00	11.06
"239573"	2013-11-29 17:44:00	11.01
"239574"	2013-11-29 17:46:00	11.03
"239575"	2013-11-29 17:48:00	11.01
"239576"	2013-11-29 17:50:00	11.03
"239577"	2013-11-29 17:52:00	11.04
"239578"	2013-11-29 17:54:00	11.03
"239579"	2013-11-29 17:56:00	11.02
"239580"	2013-11-29 17:58:00	11.04
"239581"	2013-11-29 18:00:00	11.02
"239582"	2013-11-29 18:02:00	11.02
"239583"	2013-11-29 18:04:00	11.04
"239584"	2013-11-29 18:06:00	11.04
"239585"	2013-11-29 18:08:00	11.04
"239586"	2013-11-29 18:10:00	11.02
"239587"	2013-11-29 18:12:00	11.02
"239588"	2013-11-29 18:14:00	11.04
"239589"	2013-11-29 18:16:00	11.01
"239590"	2013-11-29 18:18:00	11.06
"239591"	2013-11-29 18:20:00	11.03
"239592"	2013-11-29 18:22:00	11.04
"239593"	2013-11-29 18:24:00	11.03
"239594"	2013-11-29 18:26:00	11.02
"239595"	2013-11-29 18:28:00	11.01
"239596"	2013-11-29 18:30:00	11.01
"239597"	2013-11-29 18:32:00	11.03
"239598"	2013-11-29 18:34:00	11.01
"239599"	2013-11-29 18:36:00	11.03
"239600"	2013-11-29 18:38:00	11.05
"239601"	2013-11-29 18:40:00	11.03
"239602"	2013-11-29 18:42:00	11.08
"239603"	2013-11-29 18:44:00	11.03
"239604"	2013-11-29 18:46:00	11.03
"239605"	2013-11-29 18:48:00	11.05
"239606"	2013-11-29 18:50:00	11.01
"239607"	2013-11-29 18:52:00	11.02
"239608"	2013-11-29 18:54:00	11.05
"239609"	2013-11-29 18:56:00	11.05
"239610"	2013-11-29 18:58:00	11.07
"239611"	2013-11-29 19:00:00	11.02
"239612"	2013-11-29 19:02:00	11.04
"239613"	2013-11-29 19:04:00	11.04
"239614"	2013-11-29 19:06:00	11.03
"239615"	2013-11-29 19:08:00	11.04
"239616"	2013-11-29 19:10:00	11.09
"239617"	2013-11-29 19:12:00	11.03
"239618"	2013-11-29 19:14:00	11.04
"239619"	2013-11-29 19:16:00	11.02
"239620"	2013-11-29 19:18:00	11.05
"239621"	2013-11-29 19:20:00	11.05
"239622"	2013-11-29 19:22:00	11.05
"239623"	2013-11-29 19:24:00	11.02
"239624"	2013-11-29 19:26:00	11.02
"239625"	2013-11-29 19:28:00	11
"239626"	2013-11-29 19:30:00	11.05
"239627"	2013-11-29 19:32:00	11.04
"239628"	2013-11-29 19:34:00	11.04
"239629"	2013-11-29 19:36:00	11.04
"239630"	2013-11-29 19:38:00	11.08
"239631"	2013-11-29 19:40:00	11.04
"239632"	2013-11-29 19:42:00	11
"239633"	2013-11-29 19:44:00	11
"239634"	2013-11-29 19:46:00	11.03
"239635"	2013-11-29 19:48:00	11.06
"239636"	2013-11-29 19:50:00	11.05
"239637"	2013-11-29 19:52:00	11.07
"239638"	2013-11-29 19:54:00	11.03
"239639"	2013-11-29 19:56:00	11.03
"239640"	2013-11-29 19:58:00	11.02
"239641"	2013-11-29 20:00:00	11.09
"239642"	2013-11-29 20:02:00	11.07
"239643"	2013-11-29 20:04:00	11.06
"239644"	2013-11-29 20:06:00	11.06
"239645"	2013-11-29 20:08:00	11.05
"239646"	2013-11-29 20:10:00	11.02
"239647"	2013-11-29 20:12:00	11.09
"239648"	2013-11-29 20:14:00	11.06
"239649"	2013-11-29 20:16:00	11.04
"239650"	2013-11-29 20:18:00	11.05
"239651"	2013-11-29 20:20:00	11.07
"239652"	2013-11-29 20:22:00	11.04
"239653"	2013-11-29 20:24:00	11.03
"239654"	2013-11-29 20:26:00	11.07
"239655"	2013-11-29 20:28:00	11.02
"239656"	2013-11-29 20:30:00	11.04
"239657"	2013-11-29 20:32:00	11.05
"239658"	2013-11-29 20:34:00	11.05
"239659"	2013-11-29 20:36:00	11.08
"239660"	2013-11-29 20:38:00	11.04
"239661"	2013-11-29 20:40:00	11.01
"239662"	2013-11-29 20:42:00	11.05
"239663"	2013-11-29 20:44:00	11.04
"239664"	2013-11-29 20:46:00	11.06
"239665"	2013-11-29 20:48:00	11.05
"239666"	2013-11-29 20:50:00	11
"239667"	2013-11-29 20:52:00	11.07
"239668"	2013-11-29 20:54:00	11.03
"239669"	2013-11-29 20:56:00	11
"239670"	2013-11-29 20:58:00	11.03
"239671"	2013-11-29 21:00:00	11.04
"239672"	2013-11-29 21:02:00	11.02
"239673"	2013-11-29 21:04:00	11.02
"239674"	2013-11-29 21:06:00	11.07
"239675"	2013-11-29 21:08:00	11.01
"239676"	2013-11-29 21:10:00	11.06
"239677"	2013-11-29 21:12:00	11.04
"239678"	2013-11-29 21:14:00	11.04
"239679"	2013-11-29 21:16:00	11.04
"239680"	2013-11-29 21:18:00	11.07
"239681"	2013-11-29 21:20:00	11.04
"239682"	2013-11-29 21:22:00	11.06
"239683"	2013-11-29 21:24:00	11.03
"239684"	2013-11-29 21:26:00	11.03
"239685"	2013-11-29 21:28:00	11.03
"239686"	2013-11-29 21:30:00	11.01
"239687"	2013-11-29 21:32:00	11.08
"239688"	2013-11-29 21:34:00	11.04
"239689"	2013-11-29 21:36:00	11.05
"239690"	2013-11-29 21:38:00	11.07
"239691"	2013-11-29 21:40:00	11.06
"239692"	2013-11-29 21:42:00	11.06
"239693"	2013-11-29 21:44:00	11.08
"239694"	2013-11-29 21:46:00	11.09
"239695"	2013-11-29 21:48:00	11.07
"239696"	2013-11-29 21:50:00	11.06
"239697"	2013-11-29 21:52:00	11.01
"239698"	2013-11-29 21:54:00	11.04
"239699"	2013-11-29 21:56:00	11.04
"239700"	2013-11-29 21:58:00	11.05
"239701"	2013-11-29 22:00:00	11.07
"239702"	2013-11-29 22:02:00	11.02
"239703"	2013-11-29 22:04:00	11.03
"239704"	2013-11-29 22:06:00	11.05
"239705"	2013-11-29 22:08:00	11.06
"239706"	2013-11-29 22:10:00	11.05
"239707"	2013-11-29 22:12:00	11.05
"239708"	2013-11-29 22:14:00	11.08
"239709"	2013-11-29 22:16:00	11.02
"239710"	2013-11-29 22:18:00	11.06
"239711"	2013-11-29 22:20:00	11.07
"239712"	2013-11-29 22:22:00	11.03
"239713"	2013-11-29 22:24:00	11.03
"239714"	2013-11-29 22:26:00	11
"239715"	2013-11-29 22:28:00	11.03
"239716"	2013-11-29 22:30:00	11.1
"239717"	2013-11-29 22:32:00	11.05
"239718"	2013-11-29 22:34:00	11.04
"239719"	2013-11-29 22:36:00	11.06
"239720"	2013-11-29 22:38:00	11.05
"239721"	2013-11-29 22:40:00	11
"239722"	2013-11-29 22:42:00	11.03
"239723"	2013-11-29 22:44:00	11.08
"239724"	2013-11-29 22:46:00	11.06
"239725"	2013-11-29 22:48:00	11.05
"239726"	2013-11-29 22:50:00	11.02
"239727"	2013-11-29 22:52:00	11.07
"239728"	2013-11-29 22:54:00	11.07
"239729"	2013-11-29 22:56:00	11.1
"239730"	2013-11-29 22:58:00	11.07
"239731"	2013-11-29 23:00:00	11.08
"239732"	2013-11-29 23:02:00	11.06
"239733"	2013-11-29 23:04:00	11.06
"239734"	2013-11-29 23:06:00	11.04
"239735"	2013-11-29 23:08:00	11.07
"239736"	2013-11-29 23:10:00	11.06
"239737"	2013-11-29 23:12:00	11.07
"239738"	2013-11-29 23:14:00	11.06
"239739"	2013-11-29 23:16:00	11.08
"239740"	2013-11-29 23:18:00	11.07
"239741"	2013-11-29 23:20:00	11.05
"239742"	2013-11-29 23:22:00	11.09
"239743"	2013-11-29 23:24:00	11.1
"239744"	2013-11-29 23:26:00	11.09
"239745"	2013-11-29 23:28:00	11.09
"239746"	2013-11-29 23:30:00	11.08
"239747"	2013-11-29 23:32:00	11.05
"239748"	2013-11-29 23:34:00	11.07
"239749"	2013-11-29 23:36:00	11.12
"239750"	2013-11-29 23:38:00	11.04
"239751"	2013-11-29 23:40:00	11.05
"239752"	2013-11-29 23:42:00	11.05
"239753"	2013-11-29 23:44:00	11.07
"239754"	2013-11-29 23:46:00	11.02
"239755"	2013-11-29 23:48:00	11.08
"239756"	2013-11-29 23:50:00	11.07
"239757"	2013-11-29 23:52:00	11.02
"239758"	2013-11-29 23:54:00	11.08
"239759"	2013-11-29 23:56:00	11.08
"239760"	2013-11-29 23:58:00	11.09
"239761"	2013-11-30 00:00:00	11.07
"239762"	2013-11-30 00:02:00	11.05
"239763"	2013-11-30 00:04:00	11.07
"239764"	2013-11-30 00:06:00	11.06
"239765"	2013-11-30 00:08:00	11.08
"239766"	2013-11-30 00:10:00	11.07
"239767"	2013-11-30 00:12:00	11.07
"239768"	2013-11-30 00:14:00	11.04
"239769"	2013-11-30 00:16:00	11.06
"239770"	2013-11-30 00:18:00	11.1
"239771"	2013-11-30 00:20:00	11.08
"239772"	2013-11-30 00:22:00	11.07
"239773"	2013-11-30 00:24:00	11.08
"239774"	2013-11-30 00:26:00	11.1
"239775"	2013-11-30 00:28:00	11.07
"239776"	2013-11-30 00:30:00	11.06
"239777"	2013-11-30 00:32:00	11.04
"239778"	2013-11-30 00:34:00	11.07
"239779"	2013-11-30 00:36:00	11.07
"239780"	2013-11-30 00:38:00	11.04
"239781"	2013-11-30 00:40:00	11.07
"239782"	2013-11-30 00:42:00	11.07
"239783"	2013-11-30 00:44:00	11.08
"239784"	2013-11-30 00:46:00	11.05
"239785"	2013-11-30 00:48:00	11.09
"239786"	2013-11-30 00:50:00	11.11
"239787"	2013-11-30 00:52:00	11.06
"239788"	2013-11-30 00:54:00	11.09
"239789"	2013-11-30 00:56:00	11.04
"239790"	2013-11-30 00:58:00	11.02
"239791"	2013-11-30 01:00:00	11.08
"239792"	2013-11-30 01:02:00	11.06
"239793"	2013-11-30 01:04:00	11.04
"239794"	2013-11-30 01:06:00	11.08
"239795"	2013-11-30 01:08:00	11.01
"239796"	2013-11-30 01:10:00	11.08
"239797"	2013-11-30 01:12:00	11.05
"239798"	2013-11-30 01:14:00	11.06
"239799"	2013-11-30 01:16:00	11.05
"239800"	2013-11-30 01:18:00	11.07
"239801"	2013-11-30 01:20:00	11.05
"239802"	2013-11-30 01:22:00	11.04
"239803"	2013-11-30 01:24:00	11.07
"239804"	2013-11-30 01:26:00	11.05
"239805"	2013-11-30 01:28:00	11.06
"239806"	2013-11-30 01:30:00	11.06
"239807"	2013-11-30 01:32:00	11.04
"239808"	2013-11-30 01:34:00	11.1
"239809"	2013-11-30 01:36:00	11.02
"239810"	2013-11-30 01:38:00	11.08
"239811"	2013-11-30 01:40:00	11.09
"239812"	2013-11-30 01:42:00	11.07
"239813"	2013-11-30 01:44:00	11.07
"239814"	2013-11-30 01:46:00	11.07
"239815"	2013-11-30 01:48:00	11.07
"239816"	2013-11-30 01:50:00	11.05
"239817"	2013-11-30 01:52:00	11.06
"239818"	2013-11-30 01:54:00	11.05
"239819"	2013-11-30 01:56:00	11.09
"239820"	2013-11-30 01:58:00	11.09
"239821"	2013-11-30 02:00:00	11.08
"239822"	2013-11-30 02:02:00	11.06
"239823"	2013-11-30 02:04:00	11.07
"239824"	2013-11-30 02:06:00	11.07
"239825"	2013-11-30 02:08:00	11.07
"239826"	2013-11-30 02:10:00	11.06
"239827"	2013-11-30 02:12:00	11.05
"239828"	2013-11-30 02:14:00	11.09
"239829"	2013-11-30 02:16:00	11.05
"239830"	2013-11-30 02:18:00	11.05
"239831"	2013-11-30 02:20:00	11.06
"239832"	2013-11-30 02:22:00	11.07
"239833"	2013-11-30 02:24:00	11.07
"239834"	2013-11-30 02:26:00	11.09
"239835"	2013-11-30 02:28:00	11.1
"239836"	2013-11-30 02:30:00	11.07
"239837"	2013-11-30 02:32:00	11.07
"239838"	2013-11-30 02:34:00	11.06
"239839"	2013-11-30 02:36:00	11.06
"239840"	2013-11-30 02:38:00	11.06
"239841"	2013-11-30 02:40:00	11.08
"239842"	2013-11-30 02:42:00	11.07
"239843"	2013-11-30 02:44:00	11.07
"239844"	2013-11-30 02:46:00	11.04
"239845"	2013-11-30 02:48:00	11.07
"239846"	2013-11-30 02:50:00	11.07
"239847"	2013-11-30 02:52:00	11.06
"239848"	2013-11-30 02:54:00	11.08
"239849"	2013-11-30 02:56:00	11.09
"239850"	2013-11-30 02:58:00	11.04
"239851"	2013-11-30 03:00:00	11.06
"239852"	2013-11-30 03:02:00	11.05
"239853"	2013-11-30 03:04:00	11.07
"239854"	2013-11-30 03:06:00	11.04
"239855"	2013-11-30 03:08:00	11.06
"239856"	2013-11-30 03:10:00	11.06
"239857"	2013-11-30 03:12:00	11.06
"239858"	2013-11-30 03:14:00	11.08
"239859"	2013-11-30 03:16:00	11.09
"239860"	2013-11-30 03:18:00	11.08
"239861"	2013-11-30 03:20:00	11.07
"239862"	2013-11-30 03:22:00	11.07
"239863"	2013-11-30 03:24:00	11.08
"239864"	2013-11-30 03:26:00	11.02
"239865"	2013-11-30 03:28:00	11.07
"239866"	2013-11-30 03:30:00	11.04
"239867"	2013-11-30 03:32:00	11.03
"239868"	2013-11-30 03:34:00	11.1
"239869"	2013-11-30 03:36:00	11.05
"239870"	2013-11-30 03:38:00	11.09
"239871"	2013-11-30 03:40:00	11.08
"239872"	2013-11-30 03:42:00	11.05
"239873"	2013-11-30 03:44:00	11.07
"239874"	2013-11-30 03:46:00	11.06
"239875"	2013-11-30 03:48:00	11.06
"239876"	2013-11-30 03:50:00	11.13
"239877"	2013-11-30 03:52:00	11.12
"239878"	2013-11-30 03:54:00	11.07
"239879"	2013-11-30 03:56:00	11.06
"239880"	2013-11-30 03:58:00	11.05
"239881"	2013-11-30 04:00:00	11.07
"239882"	2013-11-30 04:02:00	11.06
"239883"	2013-11-30 04:04:00	11.07
"239884"	2013-11-30 04:06:00	11.06
"239885"	2013-11-30 04:08:00	11.06
"239886"	2013-11-30 04:10:00	11.11
"239887"	2013-11-30 04:12:00	11.1
"239888"	2013-11-30 04:14:00	11.07
"239889"	2013-11-30 04:16:00	11.07
"239890"	2013-11-30 04:18:00	11.08
"239891"	2013-11-30 04:20:00	11.08
"239892"	2013-11-30 04:22:00	11.02
"239893"	2013-11-30 04:24:00	11.08
"239894"	2013-11-30 04:26:00	11.03
"239895"	2013-11-30 04:28:00	11.07
"239896"	2013-11-30 04:30:00	11.06
"239897"	2013-11-30 04:32:00	11.02
"239898"	2013-11-30 04:34:00	11.07
"239899"	2013-11-30 04:36:00	11.07
"239900"	2013-11-30 04:38:00	11.04
"239901"	2013-11-30 04:40:00	11.07
"239902"	2013-11-30 04:42:00	11.09
"239903"	2013-11-30 04:44:00	11.08
"239904"	2013-11-30 04:46:00	11.08
"239905"	2013-11-30 04:48:00	11.05
"239906"	2013-11-30 04:50:00	11.08
"239907"	2013-11-30 04:52:00	11.08
"239908"	2013-11-30 04:54:00	11.04
"239909"	2013-11-30 04:56:00	11.07
"239910"	2013-11-30 04:58:00	11.05
"239911"	2013-11-30 05:00:00	11.12
"239912"	2013-11-30 05:02:00	11.02
"239913"	2013-11-30 05:04:00	11.07
"239914"	2013-11-30 05:06:00	11.06
"239915"	2013-11-30 05:08:00	11.06
"239916"	2013-11-30 05:10:00	11.1
"239917"	2013-11-30 05:12:00	11.07
"239918"	2013-11-30 05:14:00	11.06
"239919"	2013-11-30 05:16:00	11.07
"239920"	2013-11-30 05:18:00	11.11
"239921"	2013-11-30 05:20:00	11.06
"239922"	2013-11-30 05:22:00	11.03
"239923"	2013-11-30 05:24:00	11.04
"239924"	2013-11-30 05:26:00	11.06
"239925"	2013-11-30 05:28:00	11.09
"239926"	2013-11-30 05:30:00	11.08
"239927"	2013-11-30 05:32:00	11.09
"239928"	2013-11-30 05:34:00	11.06
"239929"	2013-11-30 05:36:00	11.08
"239930"	2013-11-30 05:38:00	11.07
"239931"	2013-11-30 05:40:00	11.1
"239932"	2013-11-30 05:42:00	11.07
"239933"	2013-11-30 05:44:00	11.03
"239934"	2013-11-30 05:46:00	11.06
"239935"	2013-11-30 05:48:00	11.07
"239936"	2013-11-30 05:50:00	11.1
"239937"	2013-11-30 05:52:00	11.1
"239938"	2013-11-30 05:54:00	11.06
"239939"	2013-11-30 05:56:00	11.07
"239940"	2013-11-30 05:58:00	11.06
"239941"	2013-11-30 06:00:00	11.06
"239942"	2013-11-30 06:02:00	11.09
"239943"	2013-11-30 06:04:00	11.07
"239944"	2013-11-30 06:06:00	11.05
"239945"	2013-11-30 06:08:00	11.04
"239946"	2013-11-30 06:10:00	11.05
"239947"	2013-11-30 06:12:00	11.07
"239948"	2013-11-30 06:14:00	11.09
"239949"	2013-11-30 06:16:00	11.06
"239950"	2013-11-30 06:18:00	11.06
"239951"	2013-11-30 06:20:00	11.05
"239952"	2013-11-30 06:22:00	11.06
"239953"	2013-11-30 06:24:00	11.05
"239954"	2013-11-30 06:26:00	11.04
"239955"	2013-11-30 06:28:00	11.07
"239956"	2013-11-30 06:30:00	11.08
"239957"	2013-11-30 06:32:00	11.04
"239958"	2013-11-30 06:34:00	11.05
"239959"	2013-11-30 06:36:00	11.02
"239960"	2013-11-30 06:38:00	11.05
"239961"	2013-11-30 06:40:00	11.07
"239962"	2013-11-30 06:42:00	11.07
"239963"	2013-11-30 06:44:00	11.09
"239964"	2013-11-30 06:46:00	11.06
"239965"	2013-11-30 06:48:00	11.07
"239966"	2013-11-30 06:50:00	11.1
"239967"	2013-11-30 06:52:00	11.06
"239968"	2013-11-30 06:54:00	11.06
"239969"	2013-11-30 06:56:00	11.08
"239970"	2013-11-30 06:58:00	11.05
"239971"	2013-11-30 07:00:00	11.03
"239972"	2013-11-30 07:02:00	11.11
"239973"	2013-11-30 07:04:00	11.05
"239974"	2013-11-30 07:06:00	11.07
"239975"	2013-11-30 07:08:00	11.06
"239976"	2013-11-30 07:10:00	11.04
"239977"	2013-11-30 07:12:00	11.06
"239978"	2013-11-30 07:14:00	11.04
"239979"	2013-11-30 07:16:00	11.05
"239980"	2013-11-30 07:18:00	11.12
"239981"	2013-11-30 07:20:00	11.12
"239982"	2013-11-30 07:22:00	11.05
"239983"	2013-11-30 07:24:00	11.09
"239984"	2013-11-30 07:26:00	11.09
"239985"	2013-11-30 07:28:00	11.06
"239986"	2013-11-30 07:30:00	11.1
"239987"	2013-11-30 07:32:00	11.09
"239988"	2013-11-30 07:34:00	11.05
"239989"	2013-11-30 07:36:00	11.06
"239990"	2013-11-30 07:38:00	11.02
"239991"	2013-11-30 07:40:00	11.06
"239992"	2013-11-30 07:42:00	11.07
"239993"	2013-11-30 07:44:00	11.05
"239994"	2013-11-30 07:46:00	11.08
"239995"	2013-11-30 07:48:00	11.11
"239996"	2013-11-30 07:50:00	11.07
"239997"	2013-11-30 07:52:00	11.09
"239998"	2013-11-30 07:54:00	11.03
"239999"	2013-11-30 07:56:00	11.07
"240000"	2013-11-30 07:58:00	11.04
"240001"	2013-11-30 08:00:00	11.06
"240002"	2013-11-30 08:02:00	11.06
"240003"	2013-11-30 08:04:00	11.07
"240004"	2013-11-30 08:06:00	11.05
"240005"	2013-11-30 08:08:00	11.04
"240006"	2013-11-30 08:10:00	11.1
"240007"	2013-11-30 08:12:00	11.08
"240008"	2013-11-30 08:14:00	11.09
"240009"	2013-11-30 08:16:00	11.08
"240010"	2013-11-30 08:18:00	11.07
"240011"	2013-11-30 08:20:00	11.08
"240012"	2013-11-30 08:22:00	11.09
"240013"	2013-11-30 08:24:00	11.08
"240014"	2013-11-30 08:26:00	11.05
"240015"	2013-11-30 08:28:00	11.07
"240016"	2013-11-30 08:30:00	11.1
"240017"	2013-11-30 08:32:00	11.06
"240018"	2013-11-30 08:34:00	11.05
"240019"	2013-11-30 08:36:00	11.06
"240020"	2013-11-30 08:38:00	11.04
"240021"	2013-11-30 08:40:00	11.1
"240022"	2013-11-30 08:42:00	11.05
"240023"	2013-11-30 08:44:00	11.06
"240024"	2013-11-30 08:46:00	11.09
"240025"	2013-11-30 08:48:00	11.07
"240026"	2013-11-30 08:50:00	11.09
"240027"	2013-11-30 08:52:00	11.05
"240028"	2013-11-30 08:54:00	11.08
"240029"	2013-11-30 08:56:00	11.05
"240030"	2013-11-30 08:58:00	11.06
"240031"	2013-11-30 09:00:00	11.03
"240032"	2013-11-30 09:02:00	11.04
"240033"	2013-11-30 09:04:00	11.09
"240034"	2013-11-30 09:06:00	11.04
"240035"	2013-11-30 09:08:00	11.05
"240036"	2013-11-30 09:10:00	11.06
"240037"	2013-11-30 09:12:00	11.06
"240038"	2013-11-30 09:14:00	11.07
"240039"	2013-11-30 09:16:00	11.07
"240040"	2013-11-30 09:18:00	11.05
"240041"	2013-11-30 09:20:00	11.07
"240042"	2013-11-30 09:22:00	11.06
"240043"	2013-11-30 09:24:00	11.03
"240044"	2013-11-30 09:26:00	11.09
"240045"	2013-11-30 09:28:00	11.07
"240046"	2013-11-30 09:30:00	11.07
"240047"	2013-11-30 09:32:00	11.06
"240048"	2013-11-30 09:34:00	11.06
"240049"	2013-11-30 09:36:00	11.07
"240050"	2013-11-30 09:38:00	11.1
"240051"	2013-11-30 09:40:00	11.07
"240052"	2013-11-30 09:42:00	11.1
"240053"	2013-11-30 09:44:00	11.03
"240054"	2013-11-30 09:46:00	11.06
"240055"	2013-11-30 09:48:00	11.07
"240056"	2013-11-30 09:50:00	11.09
"240057"	2013-11-30 09:52:00	11.07
"240058"	2013-11-30 09:54:00	11.08
"240059"	2013-11-30 09:56:00	11.12
"240060"	2013-11-30 09:58:00	11.06
"240061"	2013-11-30 10:00:00	11.08
"240062"	2013-11-30 10:02:00	11.05
"240063"	2013-11-30 10:04:00	11.06
"240064"	2013-11-30 10:06:00	11.04
"240065"	2013-11-30 10:08:00	11.04
"240066"	2013-11-30 10:10:00	11.09
"240067"	2013-11-30 10:12:00	11.07
"240068"	2013-11-30 10:14:00	11.09
"240069"	2013-11-30 10:16:00	11.03
"240070"	2013-11-30 10:18:00	11.07
"240071"	2013-11-30 10:20:00	11.07
"240072"	2013-11-30 10:22:00	11.05
"240073"	2013-11-30 10:24:00	11.03
"240074"	2013-11-30 10:26:00	11.08
"240075"	2013-11-30 10:28:00	11.1
"240076"	2013-11-30 10:30:00	11.03
"240077"	2013-11-30 10:32:00	11.07
"240078"	2013-11-30 10:34:00	11.11
"240079"	2013-11-30 10:36:00	11.07
"240080"	2013-11-30 10:38:00	11.04
"240081"	2013-11-30 10:40:00	11.08
"240082"	2013-11-30 10:42:00	11.1
"240083"	2013-11-30 10:44:00	11.07
"240084"	2013-11-30 10:46:00	11.07
"240085"	2013-11-30 10:48:00	11.07
"240086"	2013-11-30 10:50:00	11.06
"240087"	2013-11-30 10:52:00	11.05
"240088"	2013-11-30 10:54:00	11.09
"240089"	2013-11-30 10:56:00	11.06
"240090"	2013-11-30 10:58:00	11.07
"240091"	2013-11-30 11:00:00	11.06
"240092"	2013-11-30 11:02:00	11.03
"240093"	2013-11-30 11:04:00	11.07
"240094"	2013-11-30 11:06:00	11.05
"240095"	2013-11-30 11:08:00	11.06
"240096"	2013-11-30 11:10:00	11.06
"240097"	2013-11-30 11:12:00	11.07
"240098"	2013-11-30 11:14:00	11.07
"240099"	2013-11-30 11:16:00	11.01
"240100"	2013-11-30 11:18:00	11.07
"240101"	2013-11-30 11:20:00	11.08
"240102"	2013-11-30 11:22:00	11.06
"240103"	2013-11-30 11:24:00	11.07
"240104"	2013-11-30 11:26:00	11.06
"240105"	2013-11-30 11:28:00	11.06
"240106"	2013-11-30 11:30:00	11.04
"240107"	2013-11-30 11:32:00	11.03
"240108"	2013-11-30 11:34:00	11.09
"240109"	2013-11-30 11:36:00	11.07
"240110"	2013-11-30 11:38:00	11.07
"240111"	2013-11-30 11:40:00	11.07
"240112"	2013-11-30 11:42:00	11.03
"240113"	2013-11-30 11:44:00	11.06
"240114"	2013-11-30 11:46:00	11.01
"240115"	2013-11-30 11:48:00	11.04
"240116"	2013-11-30 11:50:00	11.04
"240117"	2013-11-30 11:52:00	11.08
"240118"	2013-11-30 11:54:00	11.09
"240119"	2013-11-30 11:56:00	11.08
"240120"	2013-11-30 11:58:00	11.07
"240121"	2013-11-30 12:00:00	11.04
"240122"	2013-11-30 12:02:00	11.06
"240123"	2013-11-30 12:04:00	11.09
"240124"	2013-11-30 12:06:00	11.11
"240125"	2013-11-30 12:08:00	11.06
"240126"	2013-11-30 12:10:00	11.08
"240127"	2013-11-30 12:12:00	11.05
"240128"	2013-11-30 12:14:00	11.04
"240129"	2013-11-30 12:16:00	11.09
"240130"	2013-11-30 12:18:00	11.05
"240131"	2013-11-30 12:20:00	11.07
"240132"	2013-11-30 12:22:00	11.04
"240133"	2013-11-30 12:24:00	11.03
"240134"	2013-11-30 12:26:00	11.05
"240135"	2013-11-30 12:28:00	11.11
"240136"	2013-11-30 12:30:00	11.07
"240137"	2013-11-30 12:32:00	11.09
"240138"	2013-11-30 12:34:00	11.03
"240139"	2013-11-30 12:36:00	11.12
"240140"	2013-11-30 12:38:00	11.09
"240141"	2013-11-30 12:40:00	11.1
"240142"	2013-11-30 12:42:00	11.08
"240143"	2013-11-30 12:44:00	11.09
"240144"	2013-11-30 12:46:00	11.06
"240145"	2013-11-30 12:48:00	11.07
"240146"	2013-11-30 12:50:00	11.06
"240147"	2013-11-30 12:52:00	11.07
"240148"	2013-11-30 12:54:00	11.05
"240149"	2013-11-30 12:56:00	11.06
"240150"	2013-11-30 12:58:00	11.07
"240151"	2013-11-30 13:00:00	11.04
"240152"	2013-11-30 13:02:00	11.08
"240153"	2013-11-30 13:04:00	11.07
"240154"	2013-11-30 13:06:00	11.02
"240155"	2013-11-30 13:08:00	11.08
"240156"	2013-11-30 13:10:00	11.05
"240157"	2013-11-30 13:12:00	11.04
"240158"	2013-11-30 13:14:00	11.07
"240159"	2013-11-30 13:16:00	11.01
"240160"	2013-11-30 13:18:00	11.05
"240161"	2013-11-30 13:20:00	11.05
"240162"	2013-11-30 13:22:00	11.06
"240163"	2013-11-30 13:24:00	11.08
"240164"	2013-11-30 13:26:00	11.06
"240165"	2013-11-30 13:28:00	11.07
"240166"	2013-11-30 13:30:00	11.05
"240167"	2013-11-30 13:32:00	11.05
"240168"	2013-11-30 13:34:00	11.04
"240169"	2013-11-30 13:36:00	11.08
"240170"	2013-11-30 13:38:00	11.1
"240171"	2013-11-30 13:40:00	11.11
"240172"	2013-11-30 13:42:00	11.04
"240173"	2013-11-30 13:44:00	11.08
"240174"	2013-11-30 13:46:00	11.07
"240175"	2013-11-30 13:48:00	11.05
"240176"	2013-11-30 13:50:00	11.06
"240177"	2013-11-30 13:52:00	11.12
"240178"	2013-11-30 13:54:00	11.05
"240179"	2013-11-30 13:56:00	11.1
"240180"	2013-11-30 13:58:00	11.07
"240181"	2013-11-30 14:00:00	11.06
"240182"	2013-11-30 14:02:00	11.11
"240183"	2013-11-30 14:04:00	11.07
"240184"	2013-11-30 14:06:00	11.06
"240185"	2013-11-30 14:08:00	11.08
"240186"	2013-11-30 14:10:00	11.06
"240187"	2013-11-30 14:12:00	11.06
"240188"	2013-11-30 14:14:00	11.08
"240189"	2013-11-30 14:16:00	11.08
"240190"	2013-11-30 14:18:00	11.11
"240191"	2013-11-30 14:20:00	11.03
"240192"	2013-11-30 14:22:00	11.04
"240193"	2013-11-30 14:24:00	11.11
"240194"	2013-11-30 14:26:00	11.1
"240195"	2013-11-30 14:28:00	11.09
"240196"	2013-11-30 14:30:00	11.04
"240197"	2013-11-30 14:32:00	11.06
"240198"	2013-11-30 14:34:00	11.08
"240199"	2013-11-30 14:36:00	11.05
"240200"	2013-11-30 14:38:00	11.09
"240201"	2013-11-30 14:40:00	11.09
"240202"	2013-11-30 14:42:00	11.13
"240203"	2013-11-30 14:44:00	11.09
"240204"	2013-11-30 14:46:00	11.03
"240205"	2013-11-30 14:48:00	11.06
"240206"	2013-11-30 14:50:00	11.06
"240207"	2013-11-30 14:52:00	11.06
"240208"	2013-11-30 14:54:00	11.06
"240209"	2013-11-30 14:56:00	11.09
"240210"	2013-11-30 14:58:00	11.1
"240211"	2013-11-30 15:00:00	11.09
"240212"	2013-11-30 15:02:00	11.07
"240213"	2013-11-30 15:04:00	11.06
"240214"	2013-11-30 15:06:00	11.06
"240215"	2013-11-30 15:08:00	11.04
"240216"	2013-11-30 15:10:00	11.08
"240217"	2013-11-30 15:12:00	11.04
"240218"	2013-11-30 15:14:00	11.1
"240219"	2013-11-30 15:16:00	11.11
"240220"	2013-11-30 15:18:00	11.11
"240221"	2013-11-30 15:20:00	11.02
"240222"	2013-11-30 15:22:00	11.06
"240223"	2013-11-30 15:24:00	11.08
"240224"	2013-11-30 15:26:00	11.08
"240225"	2013-11-30 15:28:00	11.06
"240226"	2013-11-30 15:30:00	11.1
"240227"	2013-11-30 15:32:00	11.07
"240228"	2013-11-30 15:34:00	11.08
"240229"	2013-11-30 15:36:00	11.09
"240230"	2013-11-30 15:38:00	11.11
"240231"	2013-11-30 15:40:00	11.08
"240232"	2013-11-30 15:42:00	11.07
"240233"	2013-11-30 15:44:00	11.01
"240234"	2013-11-30 15:46:00	11.12
"240235"	2013-11-30 15:48:00	11.1
"240236"	2013-11-30 15:50:00	11.08
"240237"	2013-11-30 15:52:00	11.04
"240238"	2013-11-30 15:54:00	11.07
"240239"	2013-11-30 15:56:00	11.08
"240240"	2013-11-30 15:58:00	11.07
"240241"	2013-11-30 16:00:00	11.16
"240242"	2013-11-30 16:02:00	11.05
"240243"	2013-11-30 16:04:00	11.06
"240244"	2013-11-30 16:06:00	11.04
"240245"	2013-11-30 16:08:00	11.06
"240246"	2013-11-30 16:10:00	11.13
"240247"	2013-11-30 16:12:00	11.09
"240248"	2013-11-30 16:14:00	11.06
"240249"	2013-11-30 16:16:00	11.07
"240250"	2013-11-30 16:18:00	11.06
"240251"	2013-11-30 16:20:00	11.05
"240252"	2013-11-30 16:22:00	11.06
"240253"	2013-11-30 16:24:00	11.09
"240254"	2013-11-30 16:26:00	11.04
"240255"	2013-11-30 16:28:00	11.08
"240256"	2013-11-30 16:30:00	11.06
"240257"	2013-11-30 16:32:00	11.06
"240258"	2013-11-30 16:34:00	11.05
"240259"	2013-11-30 16:36:00	11.04
"240260"	2013-11-30 16:38:00	11.1
"240261"	2013-11-30 16:40:00	11.08
"240262"	2013-11-30 16:42:00	11.08
"240263"	2013-11-30 16:44:00	11.06
"240264"	2013-11-30 16:46:00	11.08
"240265"	2013-11-30 16:48:00	11.04
"240266"	2013-11-30 16:50:00	11.06
"240267"	2013-11-30 16:52:00	11.07
"240268"	2013-11-30 16:54:00	11.06
"240269"	2013-11-30 16:56:00	11.05
"240270"	2013-11-30 16:58:00	11.05
"240271"	2013-11-30 17:00:00	11.08
"240272"	2013-11-30 17:02:00	11.09
"240273"	2013-11-30 17:04:00	11.09
"240274"	2013-11-30 17:06:00	11.08
"240275"	2013-11-30 17:08:00	11.09
"240276"	2013-11-30 17:10:00	11.08
"240277"	2013-11-30 17:12:00	11.03
"240278"	2013-11-30 17:14:00	11.05
"240279"	2013-11-30 17:16:00	11.07
"240280"	2013-11-30 17:18:00	11.06
"240281"	2013-11-30 17:20:00	11.11
"240282"	2013-11-30 17:22:00	11.09
"240283"	2013-11-30 17:24:00	11.12
"240284"	2013-11-30 17:26:00	11.06
"240285"	2013-11-30 17:28:00	11.05
"240286"	2013-11-30 17:30:00	11.07
"240287"	2013-11-30 17:32:00	11.06
"240288"	2013-11-30 17:34:00	11.09
"240289"	2013-11-30 17:36:00	11.05
"240290"	2013-11-30 17:38:00	11.12
"240291"	2013-11-30 17:40:00	11.09
"240292"	2013-11-30 17:42:00	11.09
"240293"	2013-11-30 17:44:00	11.07
"240294"	2013-11-30 17:46:00	11.09
"240295"	2013-11-30 17:48:00	11.07
"240296"	2013-11-30 17:50:00	11.09
"240297"	2013-11-30 17:52:00	11.12
"240298"	2013-11-30 17:54:00	11.08
"240299"	2013-11-30 17:56:00	11.05
"240300"	2013-11-30 17:58:00	11.08
"240301"	2013-11-30 18:00:00	11.1
"240302"	2013-11-30 18:02:00	11.13
"240303"	2013-11-30 18:04:00	11.1
"240304"	2013-11-30 18:06:00	11.07
"240305"	2013-11-30 18:08:00	11.08
"240306"	2013-11-30 18:10:00	11.12
"240307"	2013-11-30 18:12:00	11.08
"240308"	2013-11-30 18:14:00	11.08
"240309"	2013-11-30 18:16:00	11.08
"240310"	2013-11-30 18:18:00	11.08
"240311"	2013-11-30 18:20:00	11.07
"240312"	2013-11-30 18:22:00	11.09
"240313"	2013-11-30 18:24:00	11.11
"240314"	2013-11-30 18:26:00	11.09
"240315"	2013-11-30 18:28:00	11.1
"240316"	2013-11-30 18:30:00	11.09
"240317"	2013-11-30 18:32:00	11.1
"240318"	2013-11-30 18:34:00	11.07
"240319"	2013-11-30 18:36:00	11.05
"240320"	2013-11-30 18:38:00	11.08
"240321"	2013-11-30 18:40:00	11.09
"240322"	2013-11-30 18:42:00	11.08
"240323"	2013-11-30 18:44:00	11.06
"240324"	2013-11-30 18:46:00	11.08
"240325"	2013-11-30 18:48:00	11.05
"240326"	2013-11-30 18:50:00	11.1
"240327"	2013-11-30 18:52:00	11.03
"240328"	2013-11-30 18:54:00	11.06
"240329"	2013-11-30 18:56:00	11.11
"240330"	2013-11-30 18:58:00	11.11
"240331"	2013-11-30 19:00:00	11.1
"240332"	2013-11-30 19:02:00	11.06
"240333"	2013-11-30 19:04:00	11.07
"240334"	2013-11-30 19:06:00	11.1
"240335"	2013-11-30 19:08:00	11.07
"240336"	2013-11-30 19:10:00	11.03
"240337"	2013-11-30 19:12:00	11.07
"240338"	2013-11-30 19:14:00	11.09
"240339"	2013-11-30 19:16:00	11.09
"240340"	2013-11-30 19:18:00	11.04
"240341"	2013-11-30 19:20:00	11.09
"240342"	2013-11-30 19:22:00	11.06
"240343"	2013-11-30 19:24:00	11.09
"240344"	2013-11-30 19:26:00	11.08
"240345"	2013-11-30 19:28:00	11.07
"240346"	2013-11-30 19:30:00	11.09
"240347"	2013-11-30 19:32:00	11.06
"240348"	2013-11-30 19:34:00	11.08
"240349"	2013-11-30 19:36:00	11.08
"240350"	2013-11-30 19:38:00	11.08
"240351"	2013-11-30 19:40:00	11.07
"240352"	2013-11-30 19:42:00	11.03
"240353"	2013-11-30 19:44:00	11.08
"240354"	2013-11-30 19:46:00	11.1
"240355"	2013-11-30 19:48:00	11.1
"240356"	2013-11-30 19:50:00	11.07
"240357"	2013-11-30 19:52:00	11.07
"240358"	2013-11-30 19:54:00	11.03
"240359"	2013-11-30 19:56:00	11.09
"240360"	2013-11-30 19:58:00	11.08
"240361"	2013-11-30 20:00:00	11.07
"240362"	2013-11-30 20:02:00	11.09
"240363"	2013-11-30 20:04:00	11.03
"240364"	2013-11-30 20:06:00	11.06
"240365"	2013-11-30 20:08:00	11.08
"240366"	2013-11-30 20:10:00	11.04
"240367"	2013-11-30 20:12:00	11.06
"240368"	2013-11-30 20:14:00	11.06
"240369"	2013-11-30 20:16:00	11.04
"240370"	2013-11-30 20:18:00	11.05
"240371"	2013-11-30 20:20:00	11.06
"240372"	2013-11-30 20:22:00	11.06
"240373"	2013-11-30 20:24:00	11.08
"240374"	2013-11-30 20:26:00	11.05
"240375"	2013-11-30 20:28:00	11.06
"240376"	2013-11-30 20:30:00	11.03
"240377"	2013-11-30 20:32:00	11.06
"240378"	2013-11-30 20:34:00	11.1
"240379"	2013-11-30 20:36:00	11.08
"240380"	2013-11-30 20:38:00	11.07
"240381"	2013-11-30 20:40:00	11.06
"240382"	2013-11-30 20:42:00	11.03
"240383"	2013-11-30 20:44:00	11.05
"240384"	2013-11-30 20:46:00	11.06
"240385"	2013-11-30 20:48:00	11.07
"240386"	2013-11-30 20:50:00	11.09
"240387"	2013-11-30 20:52:00	11.04
"240388"	2013-11-30 20:54:00	11.06
"240389"	2013-11-30 20:56:00	11.08
"240390"	2013-11-30 20:58:00	11.09
"240391"	2013-11-30 21:00:00	11.05
"240392"	2013-11-30 21:02:00	11.06
"240393"	2013-11-30 21:04:00	11.02
"240394"	2013-11-30 21:06:00	11.08
"240395"	2013-11-30 21:08:00	11.04
"240396"	2013-11-30 21:10:00	11.06
"240397"	2013-11-30 21:12:00	11.08
"240398"	2013-11-30 21:14:00	11.08
"240399"	2013-11-30 21:16:00	11.04
"240400"	2013-11-30 21:18:00	11.06
"240401"	2013-11-30 21:20:00	11.08
"240402"	2013-11-30 21:22:00	11.05
"240403"	2013-11-30 21:24:00	11.1
"240404"	2013-11-30 21:26:00	11.07
"240405"	2013-11-30 21:28:00	11.08
"240406"	2013-11-30 21:30:00	11.05
"240407"	2013-11-30 21:32:00	11.04
"240408"	2013-11-30 21:34:00	11.06
"240409"	2013-11-30 21:36:00	11.08
"240410"	2013-11-30 21:38:00	11.08
"240411"	2013-11-30 21:40:00	11.06
"240412"	2013-11-30 21:42:00	11.04
"240413"	2013-11-30 21:44:00	11.13
"240414"	2013-11-30 21:46:00	11.05
"240415"	2013-11-30 21:48:00	11.1
"240416"	2013-11-30 21:50:00	11.04
"240417"	2013-11-30 21:52:00	11.07
"240418"	2013-11-30 21:54:00	11.04
"240419"	2013-11-30 21:56:00	11.13
"240420"	2013-11-30 21:58:00	11.06
"240421"	2013-11-30 22:00:00	11.05
"240422"	2013-11-30 22:02:00	11.08
"240423"	2013-11-30 22:04:00	11.04
"240424"	2013-11-30 22:06:00	11.1
"240425"	2013-11-30 22:08:00	11.09
"240426"	2013-11-30 22:10:00	11.08
"240427"	2013-11-30 22:12:00	11.05
"240428"	2013-11-30 22:14:00	11.03
"240429"	2013-11-30 22:16:00	11.07
"240430"	2013-11-30 22:18:00	11.1
"240431"	2013-11-30 22:20:00	11.03
"240432"	2013-11-30 22:22:00	11.08
"240433"	2013-11-30 22:24:00	11.07
"240434"	2013-11-30 22:26:00	11.07
"240435"	2013-11-30 22:28:00	11.07
"240436"	2013-11-30 22:30:00	11.06
"240437"	2013-11-30 22:32:00	11.03
"240438"	2013-11-30 22:34:00	11.05
"240439"	2013-11-30 22:36:00	11.07
"240440"	2013-11-30 22:38:00	11.07
"240441"	2013-11-30 22:40:00	11.03
"240442"	2013-11-30 22:42:00	11.08
"240443"	2013-11-30 22:44:00	11.08
"240444"	2013-11-30 22:46:00	11.1
"240445"	2013-11-30 22:48:00	11.04
"240446"	2013-11-30 22:50:00	11.05
"240447"	2013-11-30 22:52:00	11.09
"240448"	2013-11-30 22:54:00	11.09
"240449"	2013-11-30 22:56:00	11.06
"240450"	2013-11-30 22:58:00	11.08
"240451"	2013-11-30 23:00:00	11.07
"240452"	2013-11-30 23:02:00	11.1
"240453"	2013-11-30 23:04:00	11.09
"240454"	2013-11-30 23:06:00	11.05
"240455"	2013-11-30 23:08:00	11.05
"240456"	2013-11-30 23:10:00	11.07
"240457"	2013-11-30 23:12:00	11.07
"240458"	2013-11-30 23:14:00	11.02
"240459"	2013-11-30 23:16:00	11.08
"240460"	2013-11-30 23:18:00	11.07
"240461"	2013-11-30 23:20:00	11.05
"240462"	2013-11-30 23:22:00	11.07
"240463"	2013-11-30 23:24:00	11.04
"240464"	2013-11-30 23:26:00	11.06
"240465"	2013-11-30 23:28:00	11.05
"240466"	2013-11-30 23:30:00	11.1
"240467"	2013-11-30 23:32:00	11.02
"240468"	2013-11-30 23:34:00	11.08
"240469"	2013-11-30 23:36:00	11.06
"240470"	2013-11-30 23:38:00	11.07
"240471"	2013-11-30 23:40:00	11.04
"240472"	2013-11-30 23:42:00	11.08
"240473"	2013-11-30 23:44:00	11.1
"240474"	2013-11-30 23:46:00	11.03
"240475"	2013-11-30 23:48:00	11.07
"240476"	2013-11-30 23:50:00	11.08
"240477"	2013-11-30 23:52:00	11.04
"240478"	2013-11-30 23:54:00	11.05
"240479"	2013-11-30 23:56:00	11.05
"240480"	2013-11-30 23:58:00	11.05
"240481"	2013-12-01 00:00:00	11.07
"240482"	2013-12-01 00:02:00	11.06
"240483"	2013-12-01 00:04:00	11.05
"240484"	2013-12-01 00:06:00	11.06
"240485"	2013-12-01 00:08:00	11.08
"240486"	2013-12-01 00:10:00	11.01
"240487"	2013-12-01 00:12:00	11.06
"240488"	2013-12-01 00:14:00	11.07
"240489"	2013-12-01 00:16:00	11.08
"240490"	2013-12-01 00:18:00	11.07
"240491"	2013-12-01 00:20:00	11.07
"240492"	2013-12-01 00:22:00	11.07
"240493"	2013-12-01 00:24:00	11.08
"240494"	2013-12-01 00:26:00	11.05
"240495"	2013-12-01 00:28:00	11.07
"240496"	2013-12-01 00:30:00	11.05
"240497"	2013-12-01 00:32:00	11.04
"240498"	2013-12-01 00:34:00	11.09
"240499"	2013-12-01 00:36:00	11.05
"240500"	2013-12-01 00:38:00	11.05
"240501"	2013-12-01 00:40:00	11.03
"240502"	2013-12-01 00:42:00	11.07
"240503"	2013-12-01 00:44:00	11.08
"240504"	2013-12-01 00:46:00	11.06
"240505"	2013-12-01 00:48:00	11.06
"240506"	2013-12-01 00:50:00	11.06
"240507"	2013-12-01 00:52:00	11.06
"240508"	2013-12-01 00:54:00	11.06
"240509"	2013-12-01 00:56:00	11.06
"240510"	2013-12-01 00:58:00	11.05
"240511"	2013-12-01 01:00:00	11.07
"240512"	2013-12-01 01:02:00	11.06
"240513"	2013-12-01 01:04:00	11.06
"240514"	2013-12-01 01:06:00	11.07
"240515"	2013-12-01 01:08:00	11.03
"240516"	2013-12-01 01:10:00	11.05
"240517"	2013-12-01 01:12:00	11.08
"240518"	2013-12-01 01:14:00	11.07
"240519"	2013-12-01 01:16:00	11.1
"240520"	2013-12-01 01:18:00	11.06
"240521"	2013-12-01 01:20:00	11.07
"240522"	2013-12-01 01:22:00	11.07
"240523"	2013-12-01 01:24:00	11.02
"240524"	2013-12-01 01:26:00	11.05
"240525"	2013-12-01 01:28:00	11.05
"240526"	2013-12-01 01:30:00	11.08
"240527"	2013-12-01 01:32:00	11.05
"240528"	2013-12-01 01:34:00	11.07
"240529"	2013-12-01 01:36:00	11.03
"240530"	2013-12-01 01:38:00	11.08
"240531"	2013-12-01 01:40:00	11.06
"240532"	2013-12-01 01:42:00	11.08
"240533"	2013-12-01 01:44:00	11.05
"240534"	2013-12-01 01:46:00	11.08
"240535"	2013-12-01 01:48:00	11.09
"240536"	2013-12-01 01:50:00	11.08
"240537"	2013-12-01 01:52:00	11.08
"240538"	2013-12-01 01:54:00	11.06
"240539"	2013-12-01 01:56:00	11.04
"240540"	2013-12-01 01:58:00	11.06
"240541"	2013-12-01 02:00:00	11.04
"240542"	2013-12-01 02:02:00	11.04
"240543"	2013-12-01 02:04:00	11.09
"240544"	2013-12-01 02:06:00	11.04
"240545"	2013-12-01 02:08:00	11.05
"240546"	2013-12-01 02:10:00	11.08
"240547"	2013-12-01 02:12:00	11.09
"240548"	2013-12-01 02:14:00	11.02
"240549"	2013-12-01 02:16:00	11.07
"240550"	2013-12-01 02:18:00	11.1
"240551"	2013-12-01 02:20:00	11.06
"240552"	2013-12-01 02:22:00	11.1
"240553"	2013-12-01 02:24:00	11.08
"240554"	2013-12-01 02:26:00	11.02
"240555"	2013-12-01 02:28:00	11.06
"240556"	2013-12-01 02:30:00	11.1
"240557"	2013-12-01 02:32:00	11.05
"240558"	2013-12-01 02:34:00	11.11
"240559"	2013-12-01 02:36:00	11.04
"240560"	2013-12-01 02:38:00	11.06
"240561"	2013-12-01 02:40:00	11.09
"240562"	2013-12-01 02:42:00	11.02
"240563"	2013-12-01 02:44:00	11.05
"240564"	2013-12-01 02:46:00	11.08
"240565"	2013-12-01 02:48:00	11.06
"240566"	2013-12-01 02:50:00	11.06
"240567"	2013-12-01 02:52:00	11.06
"240568"	2013-12-01 02:54:00	11.05
"240569"	2013-12-01 02:56:00	11.06
"240570"	2013-12-01 02:58:00	11.05
"240571"	2013-12-01 03:00:00	11.06
"240572"	2013-12-01 03:02:00	11.06
"240573"	2013-12-01 03:04:00	11.03
"240574"	2013-12-01 03:06:00	11.08
"240575"	2013-12-01 03:08:00	11.08
"240576"	2013-12-01 03:10:00	11.04
"240577"	2013-12-01 03:12:00	11.04
"240578"	2013-12-01 03:14:00	11.07
"240579"	2013-12-01 03:16:00	11.04
"240580"	2013-12-01 03:18:00	11.05
"240581"	2013-12-01 03:20:00	11.05
"240582"	2013-12-01 03:22:00	11.07
"240583"	2013-12-01 03:24:00	11.1
"240584"	2013-12-01 03:26:00	11.06
"240585"	2013-12-01 03:28:00	11.05
"240586"	2013-12-01 03:30:00	11.03
"240587"	2013-12-01 03:32:00	11.09
"240588"	2013-12-01 03:34:00	11.08
"240589"	2013-12-01 03:36:00	11.07
"240590"	2013-12-01 03:38:00	11.06
"240591"	2013-12-01 03:40:00	11.05
"240592"	2013-12-01 03:42:00	11.07
"240593"	2013-12-01 03:44:00	11.08
"240594"	2013-12-01 03:46:00	11.09
"240595"	2013-12-01 03:48:00	11.05
"240596"	2013-12-01 03:50:00	11.04
"240597"	2013-12-01 03:52:00	11.07
"240598"	2013-12-01 03:54:00	11.1
"240599"	2013-12-01 03:56:00	11.09
"240600"	2013-12-01 03:58:00	11.06
"240601"	2013-12-01 04:00:00	11.1
"240602"	2013-12-01 04:02:00	11.05
"240603"	2013-12-01 04:04:00	11.1
"240604"	2013-12-01 04:06:00	11.04
"240605"	2013-12-01 04:08:00	11.08
"240606"	2013-12-01 04:10:00	11.09
"240607"	2013-12-01 04:12:00	11.06
"240608"	2013-12-01 04:14:00	11.04
"240609"	2013-12-01 04:16:00	11.06
"240610"	2013-12-01 04:18:00	11.04
"240611"	2013-12-01 04:20:00	11.05
"240612"	2013-12-01 04:22:00	11.01
"240613"	2013-12-01 04:24:00	11.05
"240614"	2013-12-01 04:26:00	11.11
"240615"	2013-12-01 04:28:00	11.08
"240616"	2013-12-01 04:30:00	11.07
"240617"	2013-12-01 04:32:00	11.08
"240618"	2013-12-01 04:34:00	11.04
"240619"	2013-12-01 04:36:00	11.06
"240620"	2013-12-01 04:38:00	11.06
"240621"	2013-12-01 04:40:00	11.05
"240622"	2013-12-01 04:42:00	11.05
"240623"	2013-12-01 04:44:00	11.04
"240624"	2013-12-01 04:46:00	11.08
"240625"	2013-12-01 04:48:00	11.08
"240626"	2013-12-01 04:50:00	11.1
"240627"	2013-12-01 04:52:00	11.08
"240628"	2013-12-01 04:54:00	11.07
"240629"	2013-12-01 04:56:00	11.09
"240630"	2013-12-01 04:58:00	11.06
"240631"	2013-12-01 05:00:00	11.05
"240632"	2013-12-01 05:02:00	11.07
"240633"	2013-12-01 05:04:00	11.05
"240634"	2013-12-01 05:06:00	11.06
"240635"	2013-12-01 05:08:00	11.07
"240636"	2013-12-01 05:10:00	11.08
"240637"	2013-12-01 05:12:00	11.04
"240638"	2013-12-01 05:14:00	11.08
"240639"	2013-12-01 05:16:00	11.04
"240640"	2013-12-01 05:18:00	11.06
"240641"	2013-12-01 05:20:00	11.06
"240642"	2013-12-01 05:22:00	11.07
"240643"	2013-12-01 05:24:00	11.09
"240644"	2013-12-01 05:26:00	11.06
"240645"	2013-12-01 05:28:00	11.09
"240646"	2013-12-01 05:30:00	11.04
"240647"	2013-12-01 05:32:00	11.06
"240648"	2013-12-01 05:34:00	11.08
"240649"	2013-12-01 05:36:00	11.06
"240650"	2013-12-01 05:38:00	11.07
"240651"	2013-12-01 05:40:00	11.09
"240652"	2013-12-01 05:42:00	11.04
"240653"	2013-12-01 05:44:00	11.08
"240654"	2013-12-01 05:46:00	11.04
"240655"	2013-12-01 05:48:00	11.05
"240656"	2013-12-01 05:50:00	11.08
"240657"	2013-12-01 05:52:00	11.05
"240658"	2013-12-01 05:54:00	11.06
"240659"	2013-12-01 05:56:00	11.07
"240660"	2013-12-01 05:58:00	11.06
"240661"	2013-12-01 06:00:00	11.02
"240662"	2013-12-01 06:02:00	11.04
"240663"	2013-12-01 06:04:00	11.03
"240664"	2013-12-01 06:06:00	11.07
"240665"	2013-12-01 06:08:00	11.08
"240666"	2013-12-01 06:10:00	11.05
"240667"	2013-12-01 06:12:00	11.02
"240668"	2013-12-01 06:14:00	11.04
"240669"	2013-12-01 06:16:00	11.06
"240670"	2013-12-01 06:18:00	11.04
"240671"	2013-12-01 06:20:00	11.03
"240672"	2013-12-01 06:22:00	11.04
"240673"	2013-12-01 06:24:00	11.05
"240674"	2013-12-01 06:26:00	11.07
"240675"	2013-12-01 06:28:00	11.09
"240676"	2013-12-01 06:30:00	11
"240677"	2013-12-01 06:32:00	11.03
"240678"	2013-12-01 06:34:00	11.06
"240679"	2013-12-01 06:36:00	11.06
"240680"	2013-12-01 06:38:00	11.09
"240681"	2013-12-01 06:40:00	11.05
"240682"	2013-12-01 06:42:00	11.02
"240683"	2013-12-01 06:44:00	11.07
"240684"	2013-12-01 06:46:00	11.04
"240685"	2013-12-01 06:48:00	11.07
"240686"	2013-12-01 06:50:00	11.02
"240687"	2013-12-01 06:52:00	11.02
"240688"	2013-12-01 06:54:00	11.04
"240689"	2013-12-01 06:56:00	11.05
"240690"	2013-12-01 06:58:00	11.03
"240691"	2013-12-01 07:00:00	11.06
"240692"	2013-12-01 07:02:00	11.06
"240693"	2013-12-01 07:04:00	11.07
"240694"	2013-12-01 07:06:00	11.06
"240695"	2013-12-01 07:08:00	11.03
"240696"	2013-12-01 07:10:00	11.05
"240697"	2013-12-01 07:12:00	11.01
"240698"	2013-12-01 07:14:00	11.08
"240699"	2013-12-01 07:16:00	11.07
"240700"	2013-12-01 07:18:00	11.03
"240701"	2013-12-01 07:20:00	11.03
"240702"	2013-12-01 07:22:00	11.06
"240703"	2013-12-01 07:24:00	11.08
"240704"	2013-12-01 07:26:00	11.04
"240705"	2013-12-01 07:28:00	11.05
"240706"	2013-12-01 07:30:00	11.06
"240707"	2013-12-01 07:32:00	11.07
"240708"	2013-12-01 07:34:00	11.09
"240709"	2013-12-01 07:36:00	11.06
"240710"	2013-12-01 07:38:00	11.05
"240711"	2013-12-01 07:40:00	11.05
"240712"	2013-12-01 07:42:00	11.06
"240713"	2013-12-01 07:44:00	11.03
"240714"	2013-12-01 07:46:00	11.1
"240715"	2013-12-01 07:48:00	11.07
"240716"	2013-12-01 07:50:00	11.03
"240717"	2013-12-01 07:52:00	11.06
"240718"	2013-12-01 07:54:00	11.07
"240719"	2013-12-01 07:56:00	11.04
"240720"	2013-12-01 07:58:00	11.04
"240721"	2013-12-01 08:00:00	11.06
"240722"	2013-12-01 08:02:00	11.09
"240723"	2013-12-01 08:04:00	11.04
"240724"	2013-12-01 08:06:00	11.07
"240725"	2013-12-01 08:08:00	11.04
"240726"	2013-12-01 08:10:00	11.09
"240727"	2013-12-01 08:12:00	11.07
"240728"	2013-12-01 08:14:00	11.08
"240729"	2013-12-01 08:16:00	11.06
"240730"	2013-12-01 08:18:00	11.04
"240731"	2013-12-01 08:20:00	11.09
"240732"	2013-12-01 08:22:00	11.08
"240733"	2013-12-01 08:24:00	11.07
"240734"	2013-12-01 08:26:00	11.08
"240735"	2013-12-01 08:28:00	11.07
"240736"	2013-12-01 08:30:00	11.05
"240737"	2013-12-01 08:32:00	11.02
"240738"	2013-12-01 08:34:00	11.05
"240739"	2013-12-01 08:36:00	11.13
"240740"	2013-12-01 08:38:00	11.07
"240741"	2013-12-01 08:40:00	11.06
"240742"	2013-12-01 08:42:00	11.02
"240743"	2013-12-01 08:44:00	11.04
"240744"	2013-12-01 08:46:00	11.09
"240745"	2013-12-01 08:48:00	11.03
"240746"	2013-12-01 08:50:00	11.09
"240747"	2013-12-01 08:52:00	11.06
"240748"	2013-12-01 08:54:00	11.08
"240749"	2013-12-01 08:56:00	11.05
"240750"	2013-12-01 08:58:00	11.05
"240751"	2013-12-01 09:00:00	11.05
"240752"	2013-12-01 09:02:00	11.09
"240753"	2013-12-01 09:04:00	11.08
"240754"	2013-12-01 09:06:00	11.09
"240755"	2013-12-01 09:08:00	11.06
"240756"	2013-12-01 09:10:00	11.03
"240757"	2013-12-01 09:12:00	11.04
"240758"	2013-12-01 09:14:00	11.08
"240759"	2013-12-01 09:16:00	11.04
"240760"	2013-12-01 09:18:00	11.08
"240761"	2013-12-01 09:20:00	11.05
"240762"	2013-12-01 09:22:00	11.06
"240763"	2013-12-01 09:24:00	11.09
"240764"	2013-12-01 09:26:00	11.06
"240765"	2013-12-01 09:28:00	11.03
"240766"	2013-12-01 09:30:00	11.06
"240767"	2013-12-01 09:32:00	11.1
"240768"	2013-12-01 09:34:00	11.07
"240769"	2013-12-01 09:36:00	11.08
"240770"	2013-12-01 09:38:00	11.06
"240771"	2013-12-01 09:40:00	11.11
"240772"	2013-12-01 09:42:00	11.03
"240773"	2013-12-01 09:44:00	11.04
"240774"	2013-12-01 09:46:00	11.09
"240775"	2013-12-01 09:48:00	11.06
"240776"	2013-12-01 09:50:00	11.06
"240777"	2013-12-01 09:52:00	11.04
"240778"	2013-12-01 09:54:00	11.07
"240779"	2013-12-01 09:56:00	11.06
"240780"	2013-12-01 09:58:00	11.06
"240781"	2013-12-01 10:00:00	11.02
"240782"	2013-12-01 10:02:00	11.04
"240783"	2013-12-01 10:04:00	11.1
"240784"	2013-12-01 10:06:00	11.07
"240785"	2013-12-01 10:08:00	11.07
"240786"	2013-12-01 10:10:00	11.06
"240787"	2013-12-01 10:12:00	11.07
"240788"	2013-12-01 10:14:00	11.04
"240789"	2013-12-01 10:16:00	11.07
"240790"	2013-12-01 10:18:00	11.08
"240791"	2013-12-01 10:20:00	11.04
"240792"	2013-12-01 10:22:00	11.05
"240793"	2013-12-01 10:24:00	11.05
"240794"	2013-12-01 10:26:00	11.1
"240795"	2013-12-01 10:28:00	11.08
"240796"	2013-12-01 10:30:00	11.07
"240797"	2013-12-01 10:32:00	11.08
"240798"	2013-12-01 10:34:00	11.05
"240799"	2013-12-01 10:36:00	11.04
"240800"	2013-12-01 10:38:00	11.06
"240801"	2013-12-01 10:40:00	11.09
"240802"	2013-12-01 10:42:00	11.06
"240803"	2013-12-01 10:44:00	11.09
"240804"	2013-12-01 10:46:00	11.09
"240805"	2013-12-01 10:48:00	11.04
"240806"	2013-12-01 10:50:00	11.07
"240807"	2013-12-01 10:52:00	11.07
"240808"	2013-12-01 10:54:00	11.03
"240809"	2013-12-01 10:56:00	11.06
"240810"	2013-12-01 10:58:00	11.03
"240811"	2013-12-01 11:00:00	11.06
"240812"	2013-12-01 11:02:00	11.1
"240813"	2013-12-01 11:04:00	11.07
"240814"	2013-12-01 11:06:00	11.11
"240815"	2013-12-01 11:08:00	11.03
"240816"	2013-12-01 11:10:00	11.07
"240817"	2013-12-01 11:12:00	11.06
"240818"	2013-12-01 11:14:00	11.02
"240819"	2013-12-01 11:16:00	11.07
"240820"	2013-12-01 11:18:00	11.08
"240821"	2013-12-01 11:20:00	11.03
"240822"	2013-12-01 11:22:00	11.07
"240823"	2013-12-01 11:24:00	11.05
"240824"	2013-12-01 11:26:00	11.07
"240825"	2013-12-01 11:28:00	11.03
"240826"	2013-12-01 11:30:00	11.04
"240827"	2013-12-01 11:32:00	11.05
"240828"	2013-12-01 11:34:00	11.03
"240829"	2013-12-01 11:36:00	11.05
"240830"	2013-12-01 11:38:00	11.1
"240831"	2013-12-01 11:40:00	11.04
"240832"	2013-12-01 11:42:00	11.03
"240833"	2013-12-01 11:44:00	11.06
"240834"	2013-12-01 11:46:00	11.09
"240835"	2013-12-01 11:48:00	11.06
"240836"	2013-12-01 11:50:00	11.06
"240837"	2013-12-01 11:52:00	11.06
"240838"	2013-12-01 11:54:00	11.06
"240839"	2013-12-01 11:56:00	11.07
"240840"	2013-12-01 11:58:00	11.08
"240841"	2013-12-01 12:00:00	11.04
"240842"	2013-12-01 12:02:00	11.08
"240843"	2013-12-01 12:04:00	11.09
"240844"	2013-12-01 12:06:00	11.04
"240845"	2013-12-01 12:08:00	11.04
"240846"	2013-12-01 12:10:00	11.03
"240847"	2013-12-01 12:12:00	11.06
"240848"	2013-12-01 12:14:00	11.07
"240849"	2013-12-01 12:16:00	11.07
"240850"	2013-12-01 12:18:00	11.07
"240851"	2013-12-01 12:20:00	11.05
"240852"	2013-12-01 12:22:00	11.07
"240853"	2013-12-01 12:24:00	11.07
"240854"	2013-12-01 12:26:00	11.07
"240855"	2013-12-01 12:28:00	11.05
"240856"	2013-12-01 12:30:00	11.07
"240857"	2013-12-01 12:32:00	11.06
"240858"	2013-12-01 12:34:00	11.08
"240859"	2013-12-01 12:36:00	11.09
"240860"	2013-12-01 12:38:00	11.06
"240861"	2013-12-01 12:40:00	11.06
"240862"	2013-12-01 12:42:00	11.06
"240863"	2013-12-01 12:44:00	11.04
"240864"	2013-12-01 12:46:00	11.06
"240865"	2013-12-01 12:48:00	11.02
"240866"	2013-12-01 12:50:00	11.04
"240867"	2013-12-01 12:52:00	11.08
"240868"	2013-12-01 12:54:00	11.02
"240869"	2013-12-01 12:56:00	11.05
"240870"	2013-12-01 12:58:00	11.05
"240871"	2013-12-01 13:00:00	11.06
"240872"	2013-12-01 13:02:00	11.09
"240873"	2013-12-01 13:04:00	11.11
"240874"	2013-12-01 13:06:00	11.06
"240875"	2013-12-01 13:08:00	11.07
"240876"	2013-12-01 13:10:00	11.1
"240877"	2013-12-01 13:12:00	11.05
"240878"	2013-12-01 13:14:00	11.05
"240879"	2013-12-01 13:16:00	11.06
"240880"	2013-12-01 13:18:00	11.05
"240881"	2013-12-01 13:20:00	11.04
"240882"	2013-12-01 13:22:00	11.09
"240883"	2013-12-01 13:24:00	11.06
"240884"	2013-12-01 13:26:00	11.06
"240885"	2013-12-01 13:28:00	11.11
"240886"	2013-12-01 13:30:00	11.1
"240887"	2013-12-01 13:32:00	11.06
"240888"	2013-12-01 13:34:00	11.06
"240889"	2013-12-01 13:36:00	11.09
"240890"	2013-12-01 13:38:00	11.05
"240891"	2013-12-01 13:40:00	11.05
"240892"	2013-12-01 13:42:00	11
"240893"	2013-12-01 13:44:00	11.06
"240894"	2013-12-01 13:46:00	11.05
"240895"	2013-12-01 13:48:00	11.07
"240896"	2013-12-01 13:50:00	11.06
"240897"	2013-12-01 13:52:00	11.07
"240898"	2013-12-01 13:54:00	11.07
"240899"	2013-12-01 13:56:00	11.08
"240900"	2013-12-01 13:58:00	11.09
"240901"	2013-12-01 14:00:00	11.06
"240902"	2013-12-01 14:02:00	11.02
"240903"	2013-12-01 14:04:00	11.08
"240904"	2013-12-01 14:06:00	11.04
"240905"	2013-12-01 14:08:00	11.05
"240906"	2013-12-01 14:10:00	11.08
"240907"	2013-12-01 14:12:00	11.09
"240908"	2013-12-01 14:14:00	11.06
"240909"	2013-12-01 14:16:00	11.08
"240910"	2013-12-01 14:18:00	11.05
"240911"	2013-12-01 14:20:00	11.03
"240912"	2013-12-01 14:22:00	11.06
"240913"	2013-12-01 14:24:00	11.08
"240914"	2013-12-01 14:26:00	11.07
"240915"	2013-12-01 14:28:00	11.06
"240916"	2013-12-01 14:30:00	11.05
"240917"	2013-12-01 14:32:00	11.07
"240918"	2013-12-01 14:34:00	11.11
"240919"	2013-12-01 14:36:00	11.03
"240920"	2013-12-01 14:38:00	11.07
"240921"	2013-12-01 14:40:00	11.07
"240922"	2013-12-01 14:42:00	11.04
"240923"	2013-12-01 14:44:00	11.09
"240924"	2013-12-01 14:46:00	11.07
"240925"	2013-12-01 14:48:00	11.07
"240926"	2013-12-01 14:50:00	11.06
"240927"	2013-12-01 14:52:00	11.05
"240928"	2013-12-01 14:54:00	11.09
"240929"	2013-12-01 14:56:00	11.07
"240930"	2013-12-01 14:58:00	11.03
"240931"	2013-12-01 15:00:00	11.11
"240932"	2013-12-01 15:02:00	11.07
"240933"	2013-12-01 15:04:00	11.1
"240934"	2013-12-01 15:06:00	11.09
"240935"	2013-12-01 15:08:00	11.07
"240936"	2013-12-01 15:10:00	11.07
"240937"	2013-12-01 15:12:00	11.07
"240938"	2013-12-01 15:14:00	11.08
"240939"	2013-12-01 15:16:00	11.05
"240940"	2013-12-01 15:18:00	11.06
"240941"	2013-12-01 15:20:00	11.05
"240942"	2013-12-01 15:22:00	11.1
"240943"	2013-12-01 15:24:00	11.07
"240944"	2013-12-01 15:26:00	11.11
"240945"	2013-12-01 15:28:00	11.09
"240946"	2013-12-01 15:30:00	11.08
"240947"	2013-12-01 15:32:00	11.06
"240948"	2013-12-01 15:34:00	11.07
"240949"	2013-12-01 15:36:00	11.11
"240950"	2013-12-01 15:38:00	11.11
"240951"	2013-12-01 15:40:00	11.07
"240952"	2013-12-01 15:42:00	11.08
"240953"	2013-12-01 15:44:00	11.04
"240954"	2013-12-01 15:46:00	11.1
"240955"	2013-12-01 15:48:00	11.05
"240956"	2013-12-01 15:50:00	11.08
"240957"	2013-12-01 15:52:00	11.06
"240958"	2013-12-01 15:54:00	11.05
"240959"	2013-12-01 15:56:00	11.06
"240960"	2013-12-01 15:58:00	11.06
"240961"	2013-12-01 16:00:00	11.06
"240962"	2013-12-01 16:02:00	11.05
"240963"	2013-12-01 16:04:00	11.08
"240964"	2013-12-01 16:06:00	11.1
"240965"	2013-12-01 16:08:00	11.07
"240966"	2013-12-01 16:10:00	11.01
"240967"	2013-12-01 16:12:00	11.09
"240968"	2013-12-01 16:14:00	11.06
"240969"	2013-12-01 16:16:00	11.1
"240970"	2013-12-01 16:18:00	11.04
"240971"	2013-12-01 16:20:00	11.06
"240972"	2013-12-01 16:22:00	11.1
"240973"	2013-12-01 16:24:00	11.03
"240974"	2013-12-01 16:26:00	11.05
"240975"	2013-12-01 16:28:00	11.07
"240976"	2013-12-01 16:30:00	11.05
"240977"	2013-12-01 16:32:00	11.11
"240978"	2013-12-01 16:34:00	11.07
"240979"	2013-12-01 16:36:00	11.07
"240980"	2013-12-01 16:38:00	11.08
"240981"	2013-12-01 16:40:00	11.08
"240982"	2013-12-01 16:42:00	11.09
"240983"	2013-12-01 16:44:00	11.06
"240984"	2013-12-01 16:46:00	11.06
"240985"	2013-12-01 16:48:00	11.02
"240986"	2013-12-01 16:50:00	11.07
"240987"	2013-12-01 16:52:00	11.11
"240988"	2013-12-01 16:54:00	11.09
"240989"	2013-12-01 16:56:00	11.09
"240990"	2013-12-01 16:58:00	11.05
"240991"	2013-12-01 17:00:00	11.09
"240992"	2013-12-01 17:02:00	11.1
"240993"	2013-12-01 17:04:00	11.05
"240994"	2013-12-01 17:06:00	11.05
"240995"	2013-12-01 17:08:00	11.07
"240996"	2013-12-01 17:10:00	11.02
"240997"	2013-12-01 17:12:00	11.03
"240998"	2013-12-01 17:14:00	11.06
"240999"	2013-12-01 17:16:00	11.06
"241000"	2013-12-01 17:18:00	11.05
"241001"	2013-12-01 17:20:00	11.08
"241002"	2013-12-01 17:22:00	11.06
"241003"	2013-12-01 17:24:00	11.07
"241004"	2013-12-01 17:26:00	11.08
"241005"	2013-12-01 17:28:00	11.08
"241006"	2013-12-01 17:30:00	11.04
"241007"	2013-12-01 17:32:00	11.06
"241008"	2013-12-01 17:34:00	11.05
"241009"	2013-12-01 17:36:00	11.08
"241010"	2013-12-01 17:38:00	11.08
"241011"	2013-12-01 17:40:00	11.06
"241012"	2013-12-01 17:42:00	11.07
"241013"	2013-12-01 17:44:00	11.06
"241014"	2013-12-01 17:46:00	11.06
"241015"	2013-12-01 17:48:00	11.07
"241016"	2013-12-01 17:50:00	11.05
"241017"	2013-12-01 17:52:00	11.07
"241018"	2013-12-01 17:54:00	11.06
"241019"	2013-12-01 17:56:00	11.07
"241020"	2013-12-01 17:58:00	11.06
"241021"	2013-12-01 18:00:00	11.07
"241022"	2013-12-01 18:02:00	11.06
"241023"	2013-12-01 18:04:00	11.06
"241024"	2013-12-01 18:06:00	11.07
"241025"	2013-12-01 18:08:00	11.08
"241026"	2013-12-01 18:10:00	11.05
"241027"	2013-12-01 18:12:00	11.04
"241028"	2013-12-01 18:14:00	11.01
"241029"	2013-12-01 18:16:00	11.04
"241030"	2013-12-01 18:18:00	11.05
"241031"	2013-12-01 18:20:00	11.09
"241032"	2013-12-01 18:22:00	11.08
"241033"	2013-12-01 18:24:00	11.06
"241034"	2013-12-01 18:26:00	11.03
"241035"	2013-12-01 18:28:00	11.06
"241036"	2013-12-01 18:30:00	11.09
"241037"	2013-12-01 18:32:00	11.08
"241038"	2013-12-01 18:34:00	11.05
"241039"	2013-12-01 18:36:00	11.03
"241040"	2013-12-01 18:38:00	11.02
"241041"	2013-12-01 18:40:00	11.06
"241042"	2013-12-01 18:42:00	11.07
"241043"	2013-12-01 18:44:00	11.07
"241044"	2013-12-01 18:46:00	11.07
"241045"	2013-12-01 18:48:00	11.09
"241046"	2013-12-01 18:50:00	11.08
"241047"	2013-12-01 18:52:00	11.08
"241048"	2013-12-01 18:54:00	11.11
"241049"	2013-12-01 18:56:00	11.05
"241050"	2013-12-01 18:58:00	11.04
"241051"	2013-12-01 19:00:00	11.06
"241052"	2013-12-01 19:02:00	11.05
"241053"	2013-12-01 19:04:00	11.08
"241054"	2013-12-01 19:06:00	11.02
"241055"	2013-12-01 19:08:00	11.06
"241056"	2013-12-01 19:10:00	11.05
"241057"	2013-12-01 19:12:00	10.99
"241058"	2013-12-01 19:14:00	11.02
"241059"	2013-12-01 19:16:00	11.03
"241060"	2013-12-01 19:18:00	11.04
"241061"	2013-12-01 19:20:00	11.07
"241062"	2013-12-01 19:22:00	11.05
"241063"	2013-12-01 19:24:00	11.07
"241064"	2013-12-01 19:26:00	11.11
"241065"	2013-12-01 19:28:00	11.05
"241066"	2013-12-01 19:30:00	11.09
"241067"	2013-12-01 19:32:00	11.05
"241068"	2013-12-01 19:34:00	11.06
"241069"	2013-12-01 19:36:00	11.06
"241070"	2013-12-01 19:38:00	11.05
"241071"	2013-12-01 19:40:00	11.09
"241072"	2013-12-01 19:42:00	11.07
"241073"	2013-12-01 19:44:00	11.07
"241074"	2013-12-01 19:46:00	11.07
"241075"	2013-12-01 19:48:00	11.04
"241076"	2013-12-01 19:50:00	11.03
"241077"	2013-12-01 19:52:00	11.1
"241078"	2013-12-01 19:54:00	11.09
"241079"	2013-12-01 19:56:00	11.07
"241080"	2013-12-01 19:58:00	11.06
"241081"	2013-12-01 20:00:00	11.12
"241082"	2013-12-01 20:02:00	11.09
"241083"	2013-12-01 20:04:00	11.05
"241084"	2013-12-01 20:06:00	11.05
"241085"	2013-12-01 20:08:00	11.09
"241086"	2013-12-01 20:10:00	11.08
"241087"	2013-12-01 20:12:00	11.05
"241088"	2013-12-01 20:14:00	11.06
"241089"	2013-12-01 20:16:00	11.06
"241090"	2013-12-01 20:18:00	11.08
"241091"	2013-12-01 20:20:00	11.06
"241092"	2013-12-01 20:22:00	11.08
"241093"	2013-12-01 20:24:00	11.09
"241094"	2013-12-01 20:26:00	11.04
"241095"	2013-12-01 20:28:00	11.03
"241096"	2013-12-01 20:30:00	11.06
"241097"	2013-12-01 20:32:00	11.06
"241098"	2013-12-01 20:34:00	11.09
"241099"	2013-12-01 20:36:00	11.05
"241100"	2013-12-01 20:38:00	11.02
"241101"	2013-12-01 20:40:00	11.09
"241102"	2013-12-01 20:42:00	11.03
"241103"	2013-12-01 20:44:00	11.04
"241104"	2013-12-01 20:46:00	11.04
"241105"	2013-12-01 20:48:00	11.07
"241106"	2013-12-01 20:50:00	11.04
"241107"	2013-12-01 20:52:00	11.06
"241108"	2013-12-01 20:54:00	11.06
"241109"	2013-12-01 20:56:00	11.08
"241110"	2013-12-01 20:58:00	11.06
"241111"	2013-12-01 21:00:00	11.07
"241112"	2013-12-01 21:02:00	11.02
"241113"	2013-12-01 21:04:00	11.06
"241114"	2013-12-01 21:06:00	11.03
"241115"	2013-12-01 21:08:00	11.06
"241116"	2013-12-01 21:10:00	11.04
"241117"	2013-12-01 21:12:00	11.03
"241118"	2013-12-01 21:14:00	11
"241119"	2013-12-01 21:16:00	11.06
"241120"	2013-12-01 21:18:00	11.09
"241121"	2013-12-01 21:20:00	11.08
"241122"	2013-12-01 21:22:00	11.08
"241123"	2013-12-01 21:24:00	11.08
"241124"	2013-12-01 21:26:00	11.04
"241125"	2013-12-01 21:28:00	11.04
"241126"	2013-12-01 21:30:00	11.05
"241127"	2013-12-01 21:32:00	11.05
"241128"	2013-12-01 21:34:00	11.07
"241129"	2013-12-01 21:36:00	11.05
"241130"	2013-12-01 21:38:00	11.06
"241131"	2013-12-01 21:40:00	11.08
"241132"	2013-12-01 21:42:00	11.04
"241133"	2013-12-01 21:44:00	11.04
"241134"	2013-12-01 21:46:00	11.06
"241135"	2013-12-01 21:48:00	11.09
"241136"	2013-12-01 21:50:00	11.06
"241137"	2013-12-01 21:52:00	11.04
"241138"	2013-12-01 21:54:00	11.06
"241139"	2013-12-01 21:56:00	11.08
"241140"	2013-12-01 21:58:00	11.06
"241141"	2013-12-01 22:00:00	11.07
"241142"	2013-12-01 22:02:00	11.04
"241143"	2013-12-01 22:04:00	11.05
"241144"	2013-12-01 22:06:00	11.04
"241145"	2013-12-01 22:08:00	11.02
"241146"	2013-12-01 22:10:00	11.1
"241147"	2013-12-01 22:12:00	11.08
"241148"	2013-12-01 22:14:00	11.08
"241149"	2013-12-01 22:16:00	11.06
"241150"	2013-12-01 22:18:00	11.04
"241151"	2013-12-01 22:20:00	11.08
"241152"	2013-12-01 22:22:00	11.05
"241153"	2013-12-01 22:24:00	11.06
"241154"	2013-12-01 22:26:00	11.05
"241155"	2013-12-01 22:28:00	11.07
"241156"	2013-12-01 22:30:00	11.06
"241157"	2013-12-01 22:32:00	11.06
"241158"	2013-12-01 22:34:00	11.03
"241159"	2013-12-01 22:36:00	11.08
"241160"	2013-12-01 22:38:00	11.03
"241161"	2013-12-01 22:40:00	11.05
"241162"	2013-12-01 22:42:00	11.05
"241163"	2013-12-01 22:44:00	11.05
"241164"	2013-12-01 22:46:00	11.05
"241165"	2013-12-01 22:48:00	11.05
"241166"	2013-12-01 22:50:00	11.05
"241167"	2013-12-01 22:52:00	11.08
"241168"	2013-12-01 22:54:00	11.04
"241169"	2013-12-01 22:56:00	11.08
"241170"	2013-12-01 22:58:00	11
"241171"	2013-12-01 23:00:00	11.05
"241172"	2013-12-01 23:02:00	11.05
"241173"	2013-12-01 23:04:00	11.05
"241174"	2013-12-01 23:06:00	11.02
"241175"	2013-12-01 23:08:00	11.02
"241176"	2013-12-01 23:10:00	11.06
"241177"	2013-12-01 23:12:00	11.06
"241178"	2013-12-01 23:14:00	11.05
"241179"	2013-12-01 23:16:00	11.09
"241180"	2013-12-01 23:18:00	11.04
"241181"	2013-12-01 23:20:00	11.04
"241182"	2013-12-01 23:22:00	11.08
"241183"	2013-12-01 23:24:00	11.03
"241184"	2013-12-01 23:26:00	11.05
"241185"	2013-12-01 23:28:00	11.04
"241186"	2013-12-01 23:30:00	11.05
"241187"	2013-12-01 23:32:00	11.08
"241188"	2013-12-01 23:34:00	11.03
"241189"	2013-12-01 23:36:00	11.05
"241190"	2013-12-01 23:38:00	11.03
"241191"	2013-12-01 23:40:00	11.08
"241192"	2013-12-01 23:42:00	11.05
"241193"	2013-12-01 23:44:00	11.06
"241194"	2013-12-01 23:46:00	11.05
"241195"	2013-12-01 23:48:00	11.06
"241196"	2013-12-01 23:50:00	11.09
"241197"	2013-12-01 23:52:00	11.09
"241198"	2013-12-01 23:54:00	11.1
"241199"	2013-12-01 23:56:00	11.04
"241200"	2013-12-01 23:58:00	11.06
"241201"	2013-12-02 00:00:00	11.03
"241202"	2013-12-02 00:02:00	11.05
"241203"	2013-12-02 00:04:00	11.07
"241204"	2013-12-02 00:06:00	11.07
"241205"	2013-12-02 00:08:00	11.07
"241206"	2013-12-02 00:10:00	11.03
"241207"	2013-12-02 00:12:00	11.05
"241208"	2013-12-02 00:14:00	11.06
"241209"	2013-12-02 00:16:00	11.06
"241210"	2013-12-02 00:18:00	11.05
"241211"	2013-12-02 00:20:00	11.05
"241212"	2013-12-02 00:22:00	11.05
"241213"	2013-12-02 00:24:00	11.04
"241214"	2013-12-02 00:26:00	11.06
"241215"	2013-12-02 00:28:00	11.06
"241216"	2013-12-02 00:30:00	11.05
"241217"	2013-12-02 00:32:00	11.01
"241218"	2013-12-02 00:34:00	11.03
"241219"	2013-12-02 00:36:00	11.03
"241220"	2013-12-02 00:38:00	11.06
"241221"	2013-12-02 00:40:00	11.03
"241222"	2013-12-02 00:42:00	11.08
"241223"	2013-12-02 00:44:00	11.08
"241224"	2013-12-02 00:46:00	11.07
"241225"	2013-12-02 00:48:00	11.06
"241226"	2013-12-02 00:50:00	11.1
"241227"	2013-12-02 00:52:00	11.06
"241228"	2013-12-02 00:54:00	11.06
"241229"	2013-12-02 00:56:00	11.1
"241230"	2013-12-02 00:58:00	11.04
"241231"	2013-12-02 01:00:00	11.06
"241232"	2013-12-02 01:02:00	11.08
"241233"	2013-12-02 01:04:00	11.07
"241234"	2013-12-02 01:06:00	11.06
"241235"	2013-12-02 01:08:00	11.05
"241236"	2013-12-02 01:10:00	11.05
"241237"	2013-12-02 01:12:00	11.06
"241238"	2013-12-02 01:14:00	11.04
"241239"	2013-12-02 01:16:00	11.08
"241240"	2013-12-02 01:18:00	11.04
"241241"	2013-12-02 01:20:00	11.08
"241242"	2013-12-02 01:22:00	11.04
"241243"	2013-12-02 01:24:00	11.04
"241244"	2013-12-02 01:26:00	11.06
"241245"	2013-12-02 01:28:00	11.08
"241246"	2013-12-02 01:30:00	11.04
"241247"	2013-12-02 01:32:00	11.05
"241248"	2013-12-02 01:34:00	11.05
"241249"	2013-12-02 01:36:00	11.06
"241250"	2013-12-02 01:38:00	11.05
"241251"	2013-12-02 01:40:00	11.08
"241252"	2013-12-02 01:42:00	11.09
"241253"	2013-12-02 01:44:00	11.09
"241254"	2013-12-02 01:46:00	11.06
"241255"	2013-12-02 01:48:00	11.08
"241256"	2013-12-02 01:50:00	11.06
"241257"	2013-12-02 01:52:00	11.05
"241258"	2013-12-02 01:54:00	11.06
"241259"	2013-12-02 01:56:00	11.06
"241260"	2013-12-02 01:58:00	11.04
"241261"	2013-12-02 02:00:00	11.03
"241262"	2013-12-02 02:02:00	11.04
"241263"	2013-12-02 02:04:00	11.02
"241264"	2013-12-02 02:06:00	11.04
"241265"	2013-12-02 02:08:00	11.04
"241266"	2013-12-02 02:10:00	11.08
"241267"	2013-12-02 02:12:00	11.04
"241268"	2013-12-02 02:14:00	11.03
"241269"	2013-12-02 02:16:00	11.07
"241270"	2013-12-02 02:18:00	11.05
"241271"	2013-12-02 02:20:00	11.07
"241272"	2013-12-02 02:22:00	11.04
"241273"	2013-12-02 02:24:00	11.04
"241274"	2013-12-02 02:26:00	11.08
"241275"	2013-12-02 02:28:00	11.02
"241276"	2013-12-02 02:30:00	11.11
"241277"	2013-12-02 02:32:00	11.05
"241278"	2013-12-02 02:34:00	11.06
"241279"	2013-12-02 02:36:00	11.05
"241280"	2013-12-02 02:38:00	11.07
"241281"	2013-12-02 02:40:00	11.08
"241282"	2013-12-02 02:42:00	11.04
"241283"	2013-12-02 02:44:00	11.06
"241284"	2013-12-02 02:46:00	11.05
"241285"	2013-12-02 02:48:00	11.06
"241286"	2013-12-02 02:50:00	11.05
"241287"	2013-12-02 02:52:00	11.07
"241288"	2013-12-02 02:54:00	11.08
"241289"	2013-12-02 02:56:00	11.07
"241290"	2013-12-02 02:58:00	11.02
"241291"	2013-12-02 03:00:00	11.07
"241292"	2013-12-02 03:02:00	11.03
"241293"	2013-12-02 03:04:00	11.09
"241294"	2013-12-02 03:06:00	11.05
"241295"	2013-12-02 03:08:00	11.06
"241296"	2013-12-02 03:10:00	11.04
"241297"	2013-12-02 03:12:00	11.08
"241298"	2013-12-02 03:14:00	11.03
"241299"	2013-12-02 03:16:00	11.04
"241300"	2013-12-02 03:18:00	11.05
"241301"	2013-12-02 03:20:00	11.04
"241302"	2013-12-02 03:22:00	11.09
"241303"	2013-12-02 03:24:00	11.07
"241304"	2013-12-02 03:26:00	11.08
"241305"	2013-12-02 03:28:00	11.07
"241306"	2013-12-02 03:30:00	11.05
"241307"	2013-12-02 03:32:00	11.05
"241308"	2013-12-02 03:34:00	11.03
"241309"	2013-12-02 03:36:00	11.06
"241310"	2013-12-02 03:38:00	11.09
"241311"	2013-12-02 03:40:00	11.06
"241312"	2013-12-02 03:42:00	11.04
"241313"	2013-12-02 03:44:00	11.08
"241314"	2013-12-02 03:46:00	11.05
"241315"	2013-12-02 03:48:00	11.06
"241316"	2013-12-02 03:50:00	11.05
"241317"	2013-12-02 03:52:00	11.06
"241318"	2013-12-02 03:54:00	11.09
"241319"	2013-12-02 03:56:00	11.05
"241320"	2013-12-02 03:58:00	11.04
"241321"	2013-12-02 04:00:00	11.08
"241322"	2013-12-02 04:02:00	11.05
"241323"	2013-12-02 04:04:00	11.12
"241324"	2013-12-02 04:06:00	11.06
"241325"	2013-12-02 04:08:00	11.06
"241326"	2013-12-02 04:10:00	11.13
"241327"	2013-12-02 04:12:00	11.1
"241328"	2013-12-02 04:14:00	11.03
"241329"	2013-12-02 04:16:00	11.05
"241330"	2013-12-02 04:18:00	11.07
"241331"	2013-12-02 04:20:00	11.09
"241332"	2013-12-02 04:22:00	11.02
"241333"	2013-12-02 04:24:00	11.06
"241334"	2013-12-02 04:26:00	11.03
"241335"	2013-12-02 04:28:00	11.05
"241336"	2013-12-02 04:30:00	11.09
"241337"	2013-12-02 04:32:00	11.03
"241338"	2013-12-02 04:34:00	11.04
"241339"	2013-12-02 04:36:00	11.05
"241340"	2013-12-02 04:38:00	11.05
"241341"	2013-12-02 04:40:00	11.03
"241342"	2013-12-02 04:42:00	11.07
"241343"	2013-12-02 04:44:00	11.02
"241344"	2013-12-02 04:46:00	11.03
"241345"	2013-12-02 04:48:00	11.05
"241346"	2013-12-02 04:50:00	11.03
"241347"	2013-12-02 04:52:00	11.06
"241348"	2013-12-02 04:54:00	11.04
"241349"	2013-12-02 04:56:00	11.08
"241350"	2013-12-02 04:58:00	11.04
"241351"	2013-12-02 05:00:00	11.08
"241352"	2013-12-02 05:02:00	11.07
"241353"	2013-12-02 05:04:00	11.06
"241354"	2013-12-02 05:06:00	11.05
"241355"	2013-12-02 05:08:00	11.03
"241356"	2013-12-02 05:10:00	10.99
"241357"	2013-12-02 05:12:00	11.08
"241358"	2013-12-02 05:14:00	11.02
"241359"	2013-12-02 05:16:00	11.03
"241360"	2013-12-02 05:18:00	11.03
"241361"	2013-12-02 05:20:00	11.04
"241362"	2013-12-02 05:22:00	11.05
"241363"	2013-12-02 05:24:00	11.05
"241364"	2013-12-02 05:26:00	11.06
"241365"	2013-12-02 05:28:00	11.04
"241366"	2013-12-02 05:30:00	11.03
"241367"	2013-12-02 05:32:00	11.06
"241368"	2013-12-02 05:34:00	11.04
"241369"	2013-12-02 05:36:00	11.04
"241370"	2013-12-02 05:38:00	11.08
"241371"	2013-12-02 05:40:00	11.05
"241372"	2013-12-02 05:42:00	11.03
"241373"	2013-12-02 05:44:00	11.04
"241374"	2013-12-02 05:46:00	11.07
"241375"	2013-12-02 05:48:00	11.02
"241376"	2013-12-02 05:50:00	11
"241377"	2013-12-02 05:52:00	11.09
"241378"	2013-12-02 05:54:00	11.03
"241379"	2013-12-02 05:56:00	11.06
"241380"	2013-12-02 05:58:00	11.08
"241381"	2013-12-02 06:00:00	11.03
"241382"	2013-12-02 06:02:00	11.08
"241383"	2013-12-02 06:04:00	11.03
"241384"	2013-12-02 06:06:00	11.05
"241385"	2013-12-02 06:08:00	11.05
"241386"	2013-12-02 06:10:00	10.99
"241387"	2013-12-02 06:12:00	11.05
"241388"	2013-12-02 06:14:00	11.05
"241389"	2013-12-02 06:16:00	11.03
"241390"	2013-12-02 06:18:00	11.04
"241391"	2013-12-02 06:20:00	11.07
"241392"	2013-12-02 06:22:00	11.08
"241393"	2013-12-02 06:24:00	11.05
"241394"	2013-12-02 06:26:00	11.07
"241395"	2013-12-02 06:28:00	11.04
"241396"	2013-12-02 06:30:00	11.03
"241397"	2013-12-02 06:32:00	11.05
"241398"	2013-12-02 06:34:00	11.04
"241399"	2013-12-02 06:36:00	11.1
"241400"	2013-12-02 06:38:00	11.05
"241401"	2013-12-02 06:40:00	11.03
"241402"	2013-12-02 06:42:00	11.05
"241403"	2013-12-02 06:44:00	11.06
"241404"	2013-12-02 06:46:00	11.05
"241405"	2013-12-02 06:48:00	11.03
"241406"	2013-12-02 06:50:00	11.07
"241407"	2013-12-02 06:52:00	11.04
"241408"	2013-12-02 06:54:00	11.04
"241409"	2013-12-02 06:56:00	11.03
"241410"	2013-12-02 06:58:00	11.01
"241411"	2013-12-02 07:00:00	11.03
"241412"	2013-12-02 07:02:00	11.04
"241413"	2013-12-02 07:04:00	11.04
"241414"	2013-12-02 07:06:00	11.01
"241415"	2013-12-02 07:08:00	11.05
"241416"	2013-12-02 07:10:00	11.08
"241417"	2013-12-02 07:12:00	11.01
"241418"	2013-12-02 07:14:00	11.01
"241419"	2013-12-02 07:16:00	11.1
"241420"	2013-12-02 07:18:00	11.11
"241421"	2013-12-02 07:20:00	11.06
"241422"	2013-12-02 07:22:00	11.04
"241423"	2013-12-02 07:24:00	11.03
"241424"	2013-12-02 07:26:00	11.07
"241425"	2013-12-02 07:28:00	11.07
"241426"	2013-12-02 07:30:00	11.05
"241427"	2013-12-02 07:32:00	11.06
"241428"	2013-12-02 07:34:00	11.03
"241429"	2013-12-02 07:36:00	11.05
"241430"	2013-12-02 07:38:00	11.05
"241431"	2013-12-02 07:40:00	11.09
"241432"	2013-12-02 07:42:00	11.04
"241433"	2013-12-02 07:44:00	11.07
"241434"	2013-12-02 07:46:00	11.05
"241435"	2013-12-02 07:48:00	11.05
"241436"	2013-12-02 07:50:00	11.07
"241437"	2013-12-02 07:52:00	11.07
"241438"	2013-12-02 07:54:00	11.07
"241439"	2013-12-02 07:56:00	11.05
"241440"	2013-12-02 07:58:00	11.03
"241441"	2013-12-02 08:00:00	11.08
"241442"	2013-12-02 08:02:00	11.03
"241443"	2013-12-02 08:04:00	11.04
"241444"	2013-12-02 08:06:00	11.04
"241445"	2013-12-02 08:08:00	11.08
"241446"	2013-12-02 08:10:00	11.05
"241447"	2013-12-02 08:12:00	11.01
"241448"	2013-12-02 08:14:00	11.07
"241449"	2013-12-02 08:16:00	11.07
"241450"	2013-12-02 08:18:00	11.06
"241451"	2013-12-02 08:20:00	11.04
"241452"	2013-12-02 08:22:00	11.02
"241453"	2013-12-02 08:24:00	11.08
"241454"	2013-12-02 08:26:00	11.06
"241455"	2013-12-02 08:28:00	11.07
"241456"	2013-12-02 08:30:00	11.03
"241457"	2013-12-02 08:32:00	11.03
"241458"	2013-12-02 08:34:00	11.04
"241459"	2013-12-02 08:36:00	11.07
"241460"	2013-12-02 08:38:00	11.04
"241461"	2013-12-02 08:40:00	11.02
"241462"	2013-12-02 08:42:00	11.03
"241463"	2013-12-02 08:44:00	11.08
"241464"	2013-12-02 08:46:00	11.02
"241465"	2013-12-02 08:48:00	11.06
"241466"	2013-12-02 08:50:00	11.03
"241467"	2013-12-02 08:52:00	11.04
"241468"	2013-12-02 08:54:00	11.04
"241469"	2013-12-02 08:56:00	11.04
"241470"	2013-12-02 08:58:00	11.06
"241471"	2013-12-02 09:00:00	11.05
"241472"	2013-12-02 09:02:00	11.04
"241473"	2013-12-02 09:04:00	11.05
"241474"	2013-12-02 09:06:00	11.05
"241475"	2013-12-02 09:08:00	11.07
"241476"	2013-12-02 09:10:00	11.09
"241477"	2013-12-02 09:12:00	11.06
"241478"	2013-12-02 09:14:00	11.06
"241479"	2013-12-02 09:16:00	11.05
"241480"	2013-12-02 09:18:00	11.06
"241481"	2013-12-02 09:20:00	11.07
"241482"	2013-12-02 09:22:00	11.09
"241483"	2013-12-02 09:24:00	11.04
"241484"	2013-12-02 09:26:00	11.08
"241485"	2013-12-02 09:28:00	11.02
"241486"	2013-12-02 09:30:00	11.06
"241487"	2013-12-02 09:32:00	11.06
"241488"	2013-12-02 09:34:00	11.06
"241489"	2013-12-02 09:36:00	11.06
"241490"	2013-12-02 09:38:00	11.03
"241491"	2013-12-02 09:40:00	11.04
"241492"	2013-12-02 09:42:00	11.08
"241493"	2013-12-02 09:44:00	11.05
"241494"	2013-12-02 09:46:00	11.09
"241495"	2013-12-02 09:48:00	11.03
"241496"	2013-12-02 09:50:00	11
"241497"	2013-12-02 09:52:00	11.06
"241498"	2013-12-02 09:54:00	11.05
"241499"	2013-12-02 09:56:00	11.04
"241500"	2013-12-02 09:58:00	11.05
"241501"	2013-12-02 10:00:00	11.04
"241502"	2013-12-02 10:02:00	11.05
"241503"	2013-12-02 10:04:00	11.11
"241504"	2013-12-02 10:06:00	11.11
"241505"	2013-12-02 10:08:00	11.09
"241506"	2013-12-02 10:10:00	11.04
"241507"	2013-12-02 10:12:00	11.02
"241508"	2013-12-02 10:14:00	11.06
"241509"	2013-12-02 10:16:00	11.07
"241510"	2013-12-02 10:18:00	11.06
"241511"	2013-12-02 10:20:00	11.08
"241512"	2013-12-02 10:22:00	11.05
"241513"	2013-12-02 10:24:00	11.02
"241514"	2013-12-02 10:26:00	11.02
"241515"	2013-12-02 10:28:00	11.05
"241516"	2013-12-02 10:30:00	11.06
"241517"	2013-12-02 10:32:00	11.03
"241518"	2013-12-02 10:34:00	11.09
"241519"	2013-12-02 10:36:00	11.05
"241520"	2013-12-02 10:38:00	11.08
"241521"	2013-12-02 10:40:00	11.05
"241522"	2013-12-02 10:42:00	11.09
"241523"	2013-12-02 10:44:00	11.07
"241524"	2013-12-02 10:46:00	11.06
"241525"	2013-12-02 10:48:00	11.07
"241526"	2013-12-02 10:50:00	11.06
"241527"	2013-12-02 10:52:00	11.04
"241528"	2013-12-02 10:54:00	11.05
"241529"	2013-12-02 10:56:00	11.06
"241530"	2013-12-02 10:58:00	11.06
"241531"	2013-12-02 11:00:00	11.05
"241532"	2013-12-02 11:02:00	11.09
"241533"	2013-12-02 11:04:00	11.03
"241534"	2013-12-02 11:06:00	11.08
"241535"	2013-12-02 11:08:00	11.07
"241536"	2013-12-02 11:10:00	11.08
"241537"	2013-12-02 11:12:00	11.06
"241538"	2013-12-02 11:14:00	11.02
"241539"	2013-12-02 11:16:00	11.04
"241540"	2013-12-02 11:18:00	11.05
"241541"	2013-12-02 11:20:00	11.06
"241542"	2013-12-02 11:22:00	11.06
"241543"	2013-12-02 11:24:00	11.02
"241544"	2013-12-02 11:26:00	11.04
"241545"	2013-12-02 11:28:00	11.04
"241546"	2013-12-02 11:30:00	11.04
"241547"	2013-12-02 11:32:00	11.03
"241548"	2013-12-02 11:34:00	11.06
"241549"	2013-12-02 11:36:00	11.04
"241550"	2013-12-02 11:38:00	11.02
"241551"	2013-12-02 11:40:00	11.01
"241552"	2013-12-02 11:42:00	11.07
"241553"	2013-12-02 11:44:00	11.07
"241554"	2013-12-02 11:46:00	11.07
"241555"	2013-12-02 11:48:00	11.03
"241556"	2013-12-02 11:50:00	11.04
"241557"	2013-12-02 11:52:00	11.04
"241558"	2013-12-02 11:54:00	11.1
"241559"	2013-12-02 11:56:00	11.05
"241560"	2013-12-02 11:58:00	11.07
"241561"	2013-12-02 12:00:00	11.06
"241562"	2013-12-02 12:02:00	11.07
"241563"	2013-12-02 12:04:00	11.07
"241564"	2013-12-02 12:06:00	11.03
"241565"	2013-12-02 12:08:00	11.05
"241566"	2013-12-02 12:10:00	11.09
"241567"	2013-12-02 12:12:00	11.08
"241568"	2013-12-02 12:14:00	11.06
"241569"	2013-12-02 12:16:00	11
"241570"	2013-12-02 12:18:00	11.02
"241571"	2013-12-02 12:20:00	11.03
"241572"	2013-12-02 12:22:00	11.08
"241573"	2013-12-02 12:24:00	11.06
"241574"	2013-12-02 12:26:00	11.05
"241575"	2013-12-02 12:28:00	11.08
"241576"	2013-12-02 12:30:00	11.1
"241577"	2013-12-02 12:32:00	11.06
"241578"	2013-12-02 12:34:00	11.09
"241579"	2013-12-02 12:36:00	11.08
"241580"	2013-12-02 12:38:00	11.06
"241581"	2013-12-02 12:40:00	11.08
"241582"	2013-12-02 12:42:00	11.01
"241583"	2013-12-02 12:44:00	11.08
"241584"	2013-12-02 12:46:00	11.06
"241585"	2013-12-02 12:48:00	11.09
"241586"	2013-12-02 12:50:00	11.08
"241587"	2013-12-02 12:52:00	11.06
"241588"	2013-12-02 12:54:00	11.08
"241589"	2013-12-02 12:56:00	11.07
"241590"	2013-12-02 12:58:00	11.03
"241591"	2013-12-02 13:00:00	11.1
"241592"	2013-12-02 13:02:00	11.04
"241593"	2013-12-02 13:04:00	11.04
"241594"	2013-12-02 13:06:00	11.03
"241595"	2013-12-02 13:08:00	11.03
"241596"	2013-12-02 13:10:00	11.01
"241597"	2013-12-02 13:12:00	11.05
"241598"	2013-12-02 13:14:00	11.07
"241599"	2013-12-02 13:16:00	11.04
"241600"	2013-12-02 13:18:00	11.04
"241601"	2013-12-02 13:20:00	11.03
"241602"	2013-12-02 13:22:00	11.07
"241603"	2013-12-02 13:24:00	11.05
"241604"	2013-12-02 13:26:00	11.05
"241605"	2013-12-02 13:28:00	11.04
"241606"	2013-12-02 13:30:00	11.06
"241607"	2013-12-02 13:32:00	11.05
"241608"	2013-12-02 13:34:00	11.07
"241609"	2013-12-02 13:36:00	11.03
"241610"	2013-12-02 13:38:00	11.06
"241611"	2013-12-02 13:40:00	11.04
"241612"	2013-12-02 13:42:00	11.06
"241613"	2013-12-02 13:44:00	11.04
"241614"	2013-12-02 13:46:00	11.01
"241615"	2013-12-02 13:48:00	11.02
"241616"	2013-12-02 13:50:00	11.08
"241617"	2013-12-02 13:52:00	11.08
"241618"	2013-12-02 13:54:00	11.01
"241619"	2013-12-02 13:56:00	11.06
"241620"	2013-12-02 13:58:00	11.06
"241621"	2013-12-02 14:00:00	11.06
"241622"	2013-12-02 14:02:00	11.02
"241623"	2013-12-02 14:04:00	11.07
"241624"	2013-12-02 14:06:00	11.06
"241625"	2013-12-02 14:08:00	11.01
"241626"	2013-12-02 14:10:00	11.06
"241627"	2013-12-02 14:12:00	11.08
"241628"	2013-12-02 14:14:00	11.05
"241629"	2013-12-02 14:16:00	11.09
"241630"	2013-12-02 14:18:00	11.02
"241631"	2013-12-02 14:20:00	11.05
"241632"	2013-12-02 14:22:00	11.03
"241633"	2013-12-02 14:24:00	11.09
"241634"	2013-12-02 14:26:00	11.04
"241635"	2013-12-02 14:28:00	11.03
"241636"	2013-12-02 14:30:00	11.03
"241637"	2013-12-02 14:32:00	11.06
"241638"	2013-12-02 14:34:00	11.03
"241639"	2013-12-02 14:36:00	11.09
"241640"	2013-12-02 14:38:00	11.06
"241641"	2013-12-02 14:40:00	11.05
"241642"	2013-12-02 14:42:00	11.03
"241643"	2013-12-02 14:44:00	11.07
"241644"	2013-12-02 14:46:00	11.02
"241645"	2013-12-02 14:48:00	11.06
"241646"	2013-12-02 14:50:00	11.03
"241647"	2013-12-02 14:52:00	11.03
"241648"	2013-12-02 14:54:00	11.02
"241649"	2013-12-02 14:56:00	11.04
"241650"	2013-12-02 14:58:00	11.05
"241651"	2013-12-02 15:00:00	11.02
"241652"	2013-12-02 15:02:00	11.02
"241653"	2013-12-02 15:04:00	11.03
"241654"	2013-12-02 15:06:00	11.07
"241655"	2013-12-02 15:08:00	11.05
"241656"	2013-12-02 15:10:00	11.05
"241657"	2013-12-02 15:12:00	11.05
"241658"	2013-12-02 15:14:00	11.06
"241659"	2013-12-02 15:16:00	11.03
"241660"	2013-12-02 15:18:00	11.11
"241661"	2013-12-02 15:20:00	11.05
"241662"	2013-12-02 15:22:00	11.06
"241663"	2013-12-02 15:24:00	11.05
"241664"	2013-12-02 15:26:00	11.08
"241665"	2013-12-02 15:28:00	11.06
"241666"	2013-12-02 15:30:00	11.01
"241667"	2013-12-02 15:32:00	11.08
"241668"	2013-12-02 15:34:00	11.07
"241669"	2013-12-02 15:36:00	11.08
"241670"	2013-12-02 15:38:00	11.03
"241671"	2013-12-02 15:40:00	10.98
"241672"	2013-12-02 15:42:00	11.04
"241673"	2013-12-02 15:44:00	11.09
"241674"	2013-12-02 15:46:00	11.05
"241675"	2013-12-02 15:48:00	11.04
"241676"	2013-12-02 15:50:00	11.05
"241677"	2013-12-02 15:52:00	11.05
"241678"	2013-12-02 15:54:00	11.08
"241679"	2013-12-02 15:56:00	11.05
"241680"	2013-12-02 15:58:00	11.07
"241681"	2013-12-02 16:00:00	11.05
"241682"	2013-12-02 16:02:00	11.08
"241683"	2013-12-02 16:04:00	11.03
"241684"	2013-12-02 16:06:00	11.07
"241685"	2013-12-02 16:08:00	11.06
"241686"	2013-12-02 16:10:00	11.04
"241687"	2013-12-02 16:12:00	11.1
"241688"	2013-12-02 16:14:00	10.99
"241689"	2013-12-02 16:16:00	11.07
"241690"	2013-12-02 16:18:00	11.1
"241691"	2013-12-02 16:20:00	11.07
"241692"	2013-12-02 16:22:00	11.07
"241693"	2013-12-02 16:24:00	11.03
"241694"	2013-12-02 16:26:00	11.06
"241695"	2013-12-02 16:28:00	11.04
"241696"	2013-12-02 16:30:00	11.06
"241697"	2013-12-02 16:32:00	11.04
"241698"	2013-12-02 16:34:00	11.06
"241699"	2013-12-02 16:36:00	11.05
"241700"	2013-12-02 16:38:00	11.06
"241701"	2013-12-02 16:40:00	11.06
"241702"	2013-12-02 16:42:00	11.04
"241703"	2013-12-02 16:44:00	11.06
"241704"	2013-12-02 16:46:00	11.07
"241705"	2013-12-02 16:48:00	11.01
"241706"	2013-12-02 16:50:00	11.04
"241707"	2013-12-02 16:52:00	11.07
"241708"	2013-12-02 16:54:00	11.08
"241709"	2013-12-02 16:56:00	11.02
"241710"	2013-12-02 16:58:00	11.03
"241711"	2013-12-02 17:00:00	11.03
"241712"	2013-12-02 17:02:00	11.05
"241713"	2013-12-02 17:04:00	11.07
"241714"	2013-12-02 17:06:00	11.06
"241715"	2013-12-02 17:08:00	11.07
"241716"	2013-12-02 17:10:00	11.04
"241717"	2013-12-02 17:12:00	11.06
"241718"	2013-12-02 17:14:00	11.06
"241719"	2013-12-02 17:16:00	11.04
"241720"	2013-12-02 17:18:00	11.04
"241721"	2013-12-02 17:20:00	11.03
"241722"	2013-12-02 17:22:00	11.06
"241723"	2013-12-02 17:24:00	11.05
"241724"	2013-12-02 17:26:00	11.06
"241725"	2013-12-02 17:28:00	11.04
"241726"	2013-12-02 17:30:00	11.03
"241727"	2013-12-02 17:32:00	11.03
"241728"	2013-12-02 17:34:00	11.03
"241729"	2013-12-02 17:36:00	11.07
"241730"	2013-12-02 17:38:00	11.06
"241731"	2013-12-02 17:40:00	11.07
"241732"	2013-12-02 17:42:00	11.06
"241733"	2013-12-02 17:44:00	11.03
"241734"	2013-12-02 17:46:00	11.07
"241735"	2013-12-02 17:48:00	11.08
"241736"	2013-12-02 17:50:00	11.04
"241737"	2013-12-02 17:52:00	11.02
"241738"	2013-12-02 17:54:00	11.08
"241739"	2013-12-02 17:56:00	11.04
"241740"	2013-12-02 17:58:00	11.08
"241741"	2013-12-02 18:00:00	11.07
"241742"	2013-12-02 18:02:00	11.05
"241743"	2013-12-02 18:04:00	11.04
"241744"	2013-12-02 18:06:00	11.07
"241745"	2013-12-02 18:08:00	11.04
"241746"	2013-12-02 18:10:00	11.01
"241747"	2013-12-02 18:12:00	11.06
"241748"	2013-12-02 18:14:00	11.03
"241749"	2013-12-02 18:16:00	11.05
"241750"	2013-12-02 18:18:00	11.06
"241751"	2013-12-02 18:20:00	10.99
"241752"	2013-12-02 18:22:00	11.06
"241753"	2013-12-02 18:24:00	11.07
"241754"	2013-12-02 18:26:00	11.07
"241755"	2013-12-02 18:28:00	11.02
"241756"	2013-12-02 18:30:00	11.07
"241757"	2013-12-02 18:32:00	11.06
"241758"	2013-12-02 18:34:00	11.04
"241759"	2013-12-02 18:36:00	11.09
"241760"	2013-12-02 18:38:00	11.07
"241761"	2013-12-02 18:40:00	11.02
"241762"	2013-12-02 18:42:00	11.04
"241763"	2013-12-02 18:44:00	11.06
"241764"	2013-12-02 18:46:00	11.08
"241765"	2013-12-02 18:48:00	11.03
"241766"	2013-12-02 18:50:00	11.05
"241767"	2013-12-02 18:52:00	11.07
"241768"	2013-12-02 18:54:00	11.04
"241769"	2013-12-02 18:56:00	11.06
"241770"	2013-12-02 18:58:00	11.03
"241771"	2013-12-02 19:00:00	11.01
"241772"	2013-12-02 19:02:00	11.1
"241773"	2013-12-02 19:04:00	11.05
"241774"	2013-12-02 19:06:00	11.09
"241775"	2013-12-02 19:08:00	11.03
"241776"	2013-12-02 19:10:00	11.08
"241777"	2013-12-02 19:12:00	11
"241778"	2013-12-02 19:14:00	11.05
"241779"	2013-12-02 19:16:00	11.02
"241780"	2013-12-02 19:18:00	11.05
"241781"	2013-12-02 19:20:00	11.05
"241782"	2013-12-02 19:22:00	11.04
"241783"	2013-12-02 19:24:00	11.04
"241784"	2013-12-02 19:26:00	11.05
"241785"	2013-12-02 19:28:00	11.05
"241786"	2013-12-02 19:30:00	11.03
"241787"	2013-12-02 19:32:00	11.04
"241788"	2013-12-02 19:34:00	11.02
"241789"	2013-12-02 19:36:00	11.06
"241790"	2013-12-02 19:38:00	11.03
"241791"	2013-12-02 19:40:00	11.04
"241792"	2013-12-02 19:42:00	11.07
"241793"	2013-12-02 19:44:00	11.03
"241794"	2013-12-02 19:46:00	11.04
"241795"	2013-12-02 19:48:00	11.04
"241796"	2013-12-02 19:50:00	11.04
"241797"	2013-12-02 19:52:00	11.02
"241798"	2013-12-02 19:54:00	11.04
"241799"	2013-12-02 19:56:00	11.07
"241800"	2013-12-02 19:58:00	11.06
"241801"	2013-12-02 20:00:00	11.05
"241802"	2013-12-02 20:02:00	11.02
"241803"	2013-12-02 20:04:00	11.08
"241804"	2013-12-02 20:06:00	11.08
"241805"	2013-12-02 20:08:00	11.04
"241806"	2013-12-02 20:10:00	11.05
"241807"	2013-12-02 20:12:00	11.06
"241808"	2013-12-02 20:14:00	11.06
"241809"	2013-12-02 20:16:00	11.04
"241810"	2013-12-02 20:18:00	11.04
"241811"	2013-12-02 20:20:00	11.05
"241812"	2013-12-02 20:22:00	11.04
"241813"	2013-12-02 20:24:00	11.03
"241814"	2013-12-02 20:26:00	11.06
"241815"	2013-12-02 20:28:00	11.06
"241816"	2013-12-02 20:30:00	11.06
"241817"	2013-12-02 20:32:00	11.06
"241818"	2013-12-02 20:34:00	11.03
"241819"	2013-12-02 20:36:00	11.03
"241820"	2013-12-02 20:38:00	11.1
"241821"	2013-12-02 20:40:00	11.06
"241822"	2013-12-02 20:42:00	11.05
"241823"	2013-12-02 20:44:00	11.06
"241824"	2013-12-02 20:46:00	11.05
"241825"	2013-12-02 20:48:00	11.07
"241826"	2013-12-02 20:50:00	11.06
"241827"	2013-12-02 20:52:00	11.04
"241828"	2013-12-02 20:54:00	11.07
"241829"	2013-12-02 20:56:00	11.04
"241830"	2013-12-02 20:58:00	11.09
"241831"	2013-12-02 21:00:00	11.06
"241832"	2013-12-02 21:02:00	11.07
"241833"	2013-12-02 21:04:00	11.1
"241834"	2013-12-02 21:06:00	11.03
"241835"	2013-12-02 21:08:00	11.05
"241836"	2013-12-02 21:10:00	11.06
"241837"	2013-12-02 21:12:00	11.03
"241838"	2013-12-02 21:14:00	11.03
"241839"	2013-12-02 21:16:00	11.07
"241840"	2013-12-02 21:18:00	11.03
"241841"	2013-12-02 21:20:00	11.06
"241842"	2013-12-02 21:22:00	11.05
"241843"	2013-12-02 21:24:00	11.03
"241844"	2013-12-02 21:26:00	11.07
"241845"	2013-12-02 21:28:00	11.05
"241846"	2013-12-02 21:30:00	11.05
"241847"	2013-12-02 21:32:00	11.06
"241848"	2013-12-02 21:34:00	11.06
"241849"	2013-12-02 21:36:00	11.06
"241850"	2013-12-02 21:38:00	11.05
"241851"	2013-12-02 21:40:00	11.06
"241852"	2013-12-02 21:42:00	11.07
"241853"	2013-12-02 21:44:00	11.09
"241854"	2013-12-02 21:46:00	11.03
"241855"	2013-12-02 21:48:00	11.05
"241856"	2013-12-02 21:50:00	11.04
"241857"	2013-12-02 21:52:00	11.07
"241858"	2013-12-02 21:54:00	11.08
"241859"	2013-12-02 21:56:00	11.05
"241860"	2013-12-02 21:58:00	11.07
"241861"	2013-12-02 22:00:00	11.01
"241862"	2013-12-02 22:02:00	11.05
"241863"	2013-12-02 22:04:00	11.06
"241864"	2013-12-02 22:06:00	11.06
"241865"	2013-12-02 22:08:00	11.05
"241866"	2013-12-02 22:10:00	11.03
"241867"	2013-12-02 22:12:00	11.04
"241868"	2013-12-02 22:14:00	11.07
"241869"	2013-12-02 22:16:00	11.1
"241870"	2013-12-02 22:18:00	11.08
"241871"	2013-12-02 22:20:00	11.04
"241872"	2013-12-02 22:22:00	11.05
"241873"	2013-12-02 22:24:00	11.09
"241874"	2013-12-02 22:26:00	11.07
"241875"	2013-12-02 22:28:00	11.04
"241876"	2013-12-02 22:30:00	11.09
"241877"	2013-12-02 22:32:00	11.02
"241878"	2013-12-02 22:34:00	11.07
"241879"	2013-12-02 22:36:00	11.04
"241880"	2013-12-02 22:38:00	11.05
"241881"	2013-12-02 22:40:00	11.04
"241882"	2013-12-02 22:42:00	11.04
"241883"	2013-12-02 22:44:00	11.06
"241884"	2013-12-02 22:46:00	11.04
"241885"	2013-12-02 22:48:00	11.06
"241886"	2013-12-02 22:50:00	11.05
"241887"	2013-12-02 22:52:00	11.04
"241888"	2013-12-02 22:54:00	11.06
"241889"	2013-12-02 22:56:00	11.05
"241890"	2013-12-02 22:58:00	11.1
"241891"	2013-12-02 23:00:00	11.05
"241892"	2013-12-02 23:02:00	11.04
"241893"	2013-12-02 23:04:00	11.04
"241894"	2013-12-02 23:06:00	11.05
"241895"	2013-12-02 23:08:00	11.04
"241896"	2013-12-02 23:10:00	11.05
"241897"	2013-12-02 23:12:00	11.07
"241898"	2013-12-02 23:14:00	11.06
"241899"	2013-12-02 23:16:00	11.1
"241900"	2013-12-02 23:18:00	11.07
"241901"	2013-12-02 23:20:00	11.07
"241902"	2013-12-02 23:22:00	11.03
"241903"	2013-12-02 23:24:00	11.02
"241904"	2013-12-02 23:26:00	11.1
"241905"	2013-12-02 23:28:00	11.05
"241906"	2013-12-02 23:30:00	11.05
"241907"	2013-12-02 23:32:00	11.09
"241908"	2013-12-02 23:34:00	11.03
"241909"	2013-12-02 23:36:00	11.04
"241910"	2013-12-02 23:38:00	11.04
"241911"	2013-12-02 23:40:00	11.05
"241912"	2013-12-02 23:42:00	11.08
"241913"	2013-12-02 23:44:00	11.07
"241914"	2013-12-02 23:46:00	11.06
"241915"	2013-12-02 23:48:00	11.09
"241916"	2013-12-02 23:50:00	11.08
"241917"	2013-12-02 23:52:00	11.07
"241918"	2013-12-02 23:54:00	11.08
"241919"	2013-12-02 23:56:00	11.03
"241920"	2013-12-02 23:58:00	11.05
"241921"	2013-12-03 00:00:00	11.03
"241922"	2013-12-03 00:02:00	11.08
"241923"	2013-12-03 00:04:00	11.04
"241924"	2013-12-03 00:06:00	11.02
"241925"	2013-12-03 00:08:00	11.03
"241926"	2013-12-03 00:10:00	11.07
"241927"	2013-12-03 00:12:00	11.04
"241928"	2013-12-03 00:14:00	11.07
"241929"	2013-12-03 00:16:00	11.06
"241930"	2013-12-03 00:18:00	11.07
"241931"	2013-12-03 00:20:00	11.08
"241932"	2013-12-03 00:22:00	11.01
"241933"	2013-12-03 00:24:00	11.09
"241934"	2013-12-03 00:26:00	11.03
"241935"	2013-12-03 00:28:00	11.03
"241936"	2013-12-03 00:30:00	11.03
"241937"	2013-12-03 00:32:00	11.09
"241938"	2013-12-03 00:34:00	11.07
"241939"	2013-12-03 00:36:00	11.05
"241940"	2013-12-03 00:38:00	11.04
"241941"	2013-12-03 00:40:00	11.04
"241942"	2013-12-03 00:42:00	11.08
"241943"	2013-12-03 00:44:00	11.05
"241944"	2013-12-03 00:46:00	11.05
"241945"	2013-12-03 00:48:00	11.06
"241946"	2013-12-03 00:50:00	11.04
"241947"	2013-12-03 00:52:00	11.12
"241948"	2013-12-03 00:54:00	11.06
"241949"	2013-12-03 00:56:00	11.08
"241950"	2013-12-03 00:58:00	11.07
"241951"	2013-12-03 01:00:00	11.06
"241952"	2013-12-03 01:02:00	11.07
"241953"	2013-12-03 01:04:00	11.08
"241954"	2013-12-03 01:06:00	11.07
"241955"	2013-12-03 01:08:00	11.07
"241956"	2013-12-03 01:10:00	11.01
"241957"	2013-12-03 01:12:00	11.07
"241958"	2013-12-03 01:14:00	11.07
"241959"	2013-12-03 01:16:00	11.06
"241960"	2013-12-03 01:18:00	11.07
"241961"	2013-12-03 01:20:00	11.07
"241962"	2013-12-03 01:22:00	11.03
"241963"	2013-12-03 01:24:00	11.05
"241964"	2013-12-03 01:26:00	11.1
"241965"	2013-12-03 01:28:00	11.08
"241966"	2013-12-03 01:30:00	11.04
"241967"	2013-12-03 01:32:00	11.07
"241968"	2013-12-03 01:34:00	11.06
"241969"	2013-12-03 01:36:00	11.03
"241970"	2013-12-03 01:38:00	11.03
"241971"	2013-12-03 01:40:00	11.07
"241972"	2013-12-03 01:42:00	11.06
"241973"	2013-12-03 01:44:00	11.07
"241974"	2013-12-03 01:46:00	11.09
"241975"	2013-12-03 01:48:00	11.08
"241976"	2013-12-03 01:50:00	11.08
"241977"	2013-12-03 01:52:00	11.05
"241978"	2013-12-03 01:54:00	11.07
"241979"	2013-12-03 01:56:00	11.08
"241980"	2013-12-03 01:58:00	11.08
"241981"	2013-12-03 02:00:00	11.07
"241982"	2013-12-03 02:02:00	11.06
"241983"	2013-12-03 02:04:00	11.12
"241984"	2013-12-03 02:06:00	11.07
"241985"	2013-12-03 02:08:00	11.06
"241986"	2013-12-03 02:10:00	11.07
"241987"	2013-12-03 02:12:00	11.06
"241988"	2013-12-03 02:14:00	11.08
"241989"	2013-12-03 02:16:00	11.07
"241990"	2013-12-03 02:18:00	11.06
"241991"	2013-12-03 02:20:00	11.08
"241992"	2013-12-03 02:22:00	11.08
"241993"	2013-12-03 02:24:00	11.09
"241994"	2013-12-03 02:26:00	11.07
"241995"	2013-12-03 02:28:00	11.08
"241996"	2013-12-03 02:30:00	11.08
"241997"	2013-12-03 02:32:00	11.04
"241998"	2013-12-03 02:34:00	11.07
"241999"	2013-12-03 02:36:00	11.08
"242000"	2013-12-03 02:38:00	11.05
"242001"	2013-12-03 02:40:00	11.07
"242002"	2013-12-03 02:42:00	11.04
"242003"	2013-12-03 02:44:00	11.08
"242004"	2013-12-03 02:46:00	11.1
"242005"	2013-12-03 02:48:00	11.06
"242006"	2013-12-03 02:50:00	11.09
"242007"	2013-12-03 02:52:00	11.06
"242008"	2013-12-03 02:54:00	11.07
"242009"	2013-12-03 02:56:00	11.07
"242010"	2013-12-03 02:58:00	11.06
"242011"	2013-12-03 03:00:00	11.08
"242012"	2013-12-03 03:02:00	11.07
"242013"	2013-12-03 03:04:00	11.11
"242014"	2013-12-03 03:06:00	11.07
"242015"	2013-12-03 03:08:00	11.07
"242016"	2013-12-03 03:10:00	11.1
"242017"	2013-12-03 03:12:00	11.04
"242018"	2013-12-03 03:14:00	11.01
"242019"	2013-12-03 03:16:00	11.09
"242020"	2013-12-03 03:18:00	11.08
"242021"	2013-12-03 03:20:00	11.12
"242022"	2013-12-03 03:22:00	11.1
"242023"	2013-12-03 03:24:00	11.13
"242024"	2013-12-03 03:26:00	11.06
"242025"	2013-12-03 03:28:00	11.08
"242026"	2013-12-03 03:30:00	11.01
"242027"	2013-12-03 03:32:00	11.08
"242028"	2013-12-03 03:34:00	11.02
"242029"	2013-12-03 03:36:00	11.1
"242030"	2013-12-03 03:38:00	11.07
"242031"	2013-12-03 03:40:00	11.05
"242032"	2013-12-03 03:42:00	11.06
"242033"	2013-12-03 03:44:00	11.05
"242034"	2013-12-03 03:46:00	11.08
"242035"	2013-12-03 03:48:00	11.06
"242036"	2013-12-03 03:50:00	11.08
"242037"	2013-12-03 03:52:00	11.07
"242038"	2013-12-03 03:54:00	11.06
"242039"	2013-12-03 03:56:00	11.07
"242040"	2013-12-03 03:58:00	11.09
"242041"	2013-12-03 04:00:00	11.05
"242042"	2013-12-03 04:02:00	11.05
"242043"	2013-12-03 04:04:00	11.06
"242044"	2013-12-03 04:06:00	11.09
"242045"	2013-12-03 04:08:00	11.1
"242046"	2013-12-03 04:10:00	11.07
"242047"	2013-12-03 04:12:00	11.07
"242048"	2013-12-03 04:14:00	11.03
"242049"	2013-12-03 04:16:00	11.08
"242050"	2013-12-03 04:18:00	11.08
"242051"	2013-12-03 04:20:00	11.05
"242052"	2013-12-03 04:22:00	11.06
"242053"	2013-12-03 04:24:00	11.09
"242054"	2013-12-03 04:26:00	11.07
"242055"	2013-12-03 04:28:00	11.03
"242056"	2013-12-03 04:30:00	11.02
"242057"	2013-12-03 04:32:00	11.06
"242058"	2013-12-03 04:34:00	11.05
"242059"	2013-12-03 04:36:00	11.05
"242060"	2013-12-03 04:38:00	11.07
"242061"	2013-12-03 04:40:00	11.09
"242062"	2013-12-03 04:42:00	11.08
"242063"	2013-12-03 04:44:00	11.03
"242064"	2013-12-03 04:46:00	11.09
"242065"	2013-12-03 04:48:00	11.05
"242066"	2013-12-03 04:50:00	11.01
"242067"	2013-12-03 04:52:00	11.08
"242068"	2013-12-03 04:54:00	11.02
"242069"	2013-12-03 04:56:00	11.06
"242070"	2013-12-03 04:58:00	11.09
"242071"	2013-12-03 05:00:00	11.07
"242072"	2013-12-03 05:02:00	11.07
"242073"	2013-12-03 05:04:00	11.05
"242074"	2013-12-03 05:06:00	11.07
"242075"	2013-12-03 05:08:00	11.1
"242076"	2013-12-03 05:10:00	11.05
"242077"	2013-12-03 05:12:00	11.05
"242078"	2013-12-03 05:14:00	11.07
"242079"	2013-12-03 05:16:00	11.05
"242080"	2013-12-03 05:18:00	11.06
"242081"	2013-12-03 05:20:00	11.09
"242082"	2013-12-03 05:22:00	11.06
"242083"	2013-12-03 05:24:00	11.05
"242084"	2013-12-03 05:26:00	11.08
"242085"	2013-12-03 05:28:00	11.1
"242086"	2013-12-03 05:30:00	11.08
"242087"	2013-12-03 05:32:00	11.06
"242088"	2013-12-03 05:34:00	11.09
"242089"	2013-12-03 05:36:00	11.06
"242090"	2013-12-03 05:38:00	11.03
"242091"	2013-12-03 05:40:00	11.03
"242092"	2013-12-03 05:42:00	11.09
"242093"	2013-12-03 05:44:00	11.09
"242094"	2013-12-03 05:46:00	11.02
"242095"	2013-12-03 05:48:00	11.07
"242096"	2013-12-03 05:50:00	11.06
"242097"	2013-12-03 05:52:00	11.11
"242098"	2013-12-03 05:54:00	11.09
"242099"	2013-12-03 05:56:00	11.08
"242100"	2013-12-03 05:58:00	11.01
"242101"	2013-12-03 06:00:00	11.06
"242102"	2013-12-03 06:02:00	11.08
"242103"	2013-12-03 06:04:00	11.05
"242104"	2013-12-03 06:06:00	11.06
"242105"	2013-12-03 06:08:00	11.07
"242106"	2013-12-03 06:10:00	11.09
"242107"	2013-12-03 06:12:00	11.05
"242108"	2013-12-03 06:14:00	11.09
"242109"	2013-12-03 06:16:00	11.06
"242110"	2013-12-03 06:18:00	11.08
"242111"	2013-12-03 06:20:00	11.07
"242112"	2013-12-03 06:22:00	11.06
"242113"	2013-12-03 06:24:00	11.05
"242114"	2013-12-03 06:26:00	11.05
"242115"	2013-12-03 06:28:00	11.05
"242116"	2013-12-03 06:30:00	11.07
"242117"	2013-12-03 06:32:00	11.07
"242118"	2013-12-03 06:34:00	11.1
"242119"	2013-12-03 06:36:00	11.08
"242120"	2013-12-03 06:38:00	11.04
"242121"	2013-12-03 06:40:00	11.05
"242122"	2013-12-03 06:42:00	11.09
"242123"	2013-12-03 06:44:00	11.07
"242124"	2013-12-03 06:46:00	11.1
"242125"	2013-12-03 06:48:00	11.07
"242126"	2013-12-03 06:50:00	11.06
"242127"	2013-12-03 06:52:00	11.08
"242128"	2013-12-03 06:54:00	11.08
"242129"	2013-12-03 06:56:00	11.06
"242130"	2013-12-03 06:58:00	11.07
"242131"	2013-12-03 07:00:00	11.09
"242132"	2013-12-03 07:02:00	11.05
"242133"	2013-12-03 07:04:00	11.1
"242134"	2013-12-03 07:06:00	11.04
"242135"	2013-12-03 07:08:00	11.08
"242136"	2013-12-03 07:10:00	11.03
"242137"	2013-12-03 07:12:00	11.06
"242138"	2013-12-03 07:14:00	11.06
"242139"	2013-12-03 07:16:00	11.06
"242140"	2013-12-03 07:18:00	11.03
"242141"	2013-12-03 07:20:00	11.04
"242142"	2013-12-03 07:22:00	11.11
"242143"	2013-12-03 07:24:00	11.07
"242144"	2013-12-03 07:26:00	11.08
"242145"	2013-12-03 07:28:00	11.06
"242146"	2013-12-03 07:30:00	11.08
"242147"	2013-12-03 07:32:00	11.11
"242148"	2013-12-03 07:34:00	11.05
"242149"	2013-12-03 07:36:00	11.07
"242150"	2013-12-03 07:38:00	11.07
"242151"	2013-12-03 07:40:00	11.1
"242152"	2013-12-03 07:42:00	11.05
"242153"	2013-12-03 07:44:00	11.09
"242154"	2013-12-03 07:46:00	11.09
"242155"	2013-12-03 07:48:00	11.07
"242156"	2013-12-03 07:50:00	11.02
"242157"	2013-12-03 07:52:00	11.04
"242158"	2013-12-03 07:54:00	11.08
"242159"	2013-12-03 07:56:00	11.06
"242160"	2013-12-03 07:58:00	11.08
"242161"	2013-12-03 08:00:00	11.09
"242162"	2013-12-03 08:02:00	11.06
"242163"	2013-12-03 08:04:00	11.05
"242164"	2013-12-03 08:06:00	11.07
"242165"	2013-12-03 08:08:00	11.07
"242166"	2013-12-03 08:10:00	11.08
"242167"	2013-12-03 08:12:00	11.07
"242168"	2013-12-03 08:14:00	11.09
"242169"	2013-12-03 08:16:00	11.09
"242170"	2013-12-03 08:18:00	11.05
"242171"	2013-12-03 08:20:00	11.06
"242172"	2013-12-03 08:22:00	11.11
"242173"	2013-12-03 08:24:00	11.03
"242174"	2013-12-03 08:26:00	11.06
"242175"	2013-12-03 08:28:00	11.03
"242176"	2013-12-03 08:30:00	11.1
"242177"	2013-12-03 08:32:00	11.01
"242178"	2013-12-03 08:34:00	11.06
"242179"	2013-12-03 08:36:00	11.1
"242180"	2013-12-03 08:38:00	11.05
"242181"	2013-12-03 08:40:00	11.09
"242182"	2013-12-03 08:42:00	11.1
"242183"	2013-12-03 08:44:00	11.03
"242184"	2013-12-03 08:46:00	11.06
"242185"	2013-12-03 08:48:00	11.03
"242186"	2013-12-03 08:50:00	11.1
"242187"	2013-12-03 08:52:00	11.09
"242188"	2013-12-03 08:54:00	11.08
"242189"	2013-12-03 08:56:00	11.1
"242190"	2013-12-03 08:58:00	11.06
"242191"	2013-12-03 09:00:00	11.12
"242192"	2013-12-03 09:02:00	11.03
"242193"	2013-12-03 09:04:00	11.07
"242194"	2013-12-03 09:06:00	11.11
"242195"	2013-12-03 09:08:00	11.07
"242196"	2013-12-03 09:10:00	11.06
"242197"	2013-12-03 09:12:00	11.07
"242198"	2013-12-03 09:14:00	11.07
"242199"	2013-12-03 09:16:00	11.08
"242200"	2013-12-03 09:18:00	11.09
"242201"	2013-12-03 09:20:00	11.06
"242202"	2013-12-03 09:22:00	11.03
"242203"	2013-12-03 09:24:00	11.1
"242204"	2013-12-03 09:26:00	11.07
"242205"	2013-12-03 09:28:00	11.07
"242206"	2013-12-03 09:30:00	11.06
"242207"	2013-12-03 09:32:00	11.06
"242208"	2013-12-03 09:34:00	11.09
"242209"	2013-12-03 09:36:00	11.03
"242210"	2013-12-03 09:38:00	11.07
"242211"	2013-12-03 09:40:00	11.07
"242212"	2013-12-03 09:42:00	11.05
"242213"	2013-12-03 09:44:00	11.1
"242214"	2013-12-03 09:46:00	11.06
"242215"	2013-12-03 09:48:00	11.07
"242216"	2013-12-03 09:50:00	NA
"242217"	2013-12-03 09:52:00	NA
"242218"	2013-12-03 09:54:00	NA
"242219"	2013-12-03 09:56:00	NA
"242220"	2013-12-03 09:58:00	NA
"242221"	2013-12-03 10:00:00	NA
"242222"	2013-12-03 10:02:00	NA
"242223"	2013-12-03 10:04:00	NA
"242224"	2013-12-03 10:06:00	NA
"242225"	2013-12-03 10:08:00	NA
"242226"	2013-12-03 10:10:00	NA
"242227"	2013-12-03 10:12:00	NA
"242228"	2013-12-03 10:14:00	NA
"242229"	2013-12-03 10:16:00	NA
"242230"	2013-12-03 10:18:00	NA
"242231"	2013-12-03 10:20:00	NA
"242232"	2013-12-03 10:22:00	NA
"242233"	2013-12-03 10:24:00	NA
"242234"	2013-12-03 10:26:00	NA
"242235"	2013-12-03 10:28:00	NA
"242236"	2013-12-03 10:30:00	NA
"242237"	2013-12-03 10:32:00	11.08
"242238"	2013-12-03 10:34:00	11.14
"242239"	2013-12-03 10:36:00	11.09
"242240"	2013-12-03 10:38:00	11.12
"242241"	2013-12-03 10:40:00	11.04
"242242"	2013-12-03 10:42:00	11.08
"242243"	2013-12-03 10:44:00	11.07
"242244"	2013-12-03 10:46:00	11.08
"242245"	2013-12-03 10:48:00	11.12
"242246"	2013-12-03 10:50:00	11.13
"242247"	2013-12-03 10:52:00	11.11
"242248"	2013-12-03 10:54:00	11.09
"242249"	2013-12-03 10:56:00	11.07
"242250"	2013-12-03 10:58:00	11.07
"242251"	2013-12-03 11:00:00	11.09
"242252"	2013-12-03 11:02:00	11.13
"242253"	2013-12-03 11:04:00	11.1
"242254"	2013-12-03 11:06:00	11.1
"242255"	2013-12-03 11:08:00	11.06
"242256"	2013-12-03 11:10:00	11.1
"242257"	2013-12-03 11:12:00	11.08
"242258"	2013-12-03 11:14:00	11.09
"242259"	2013-12-03 11:16:00	11.08
"242260"	2013-12-03 11:18:00	11.08
"242261"	2013-12-03 11:20:00	11.1
"242262"	2013-12-03 11:22:00	11.11
"242263"	2013-12-03 11:24:00	11.12
"242264"	2013-12-03 11:26:00	11.1
"242265"	2013-12-03 11:28:00	11.1
"242266"	2013-12-03 11:30:00	11.13
"242267"	2013-12-03 11:32:00	11.09
"242268"	2013-12-03 11:34:00	11.08
"242269"	2013-12-03 11:36:00	11.1
"242270"	2013-12-03 11:38:00	11.09
"242271"	2013-12-03 11:40:00	11.12
"242272"	2013-12-03 11:42:00	11.12
"242273"	2013-12-03 11:44:00	11.08
"242274"	2013-12-03 11:46:00	11.06
"242275"	2013-12-03 11:48:00	11.09
"242276"	2013-12-03 11:50:00	11.07
"242277"	2013-12-03 11:52:00	11.11
"242278"	2013-12-03 11:54:00	11.08
"242279"	2013-12-03 11:56:00	11.12
"242280"	2013-12-03 11:58:00	11.1
"242281"	2013-12-03 12:00:00	11.07
"242282"	2013-12-03 12:02:00	11.09
"242283"	2013-12-03 12:04:00	11.09
"242284"	2013-12-03 12:06:00	11.13
"242285"	2013-12-03 12:08:00	11.06
"242286"	2013-12-03 12:10:00	11.09
"242287"	2013-12-03 12:12:00	11.09
"242288"	2013-12-03 12:14:00	11.09
"242289"	2013-12-03 12:16:00	11.1
"242290"	2013-12-03 12:18:00	11.1
"242291"	2013-12-03 12:20:00	11.09
"242292"	2013-12-03 12:22:00	11.06
"242293"	2013-12-03 12:24:00	11.07
"242294"	2013-12-03 12:26:00	11.09
"242295"	2013-12-03 12:28:00	11.09
"242296"	2013-12-03 12:30:00	11.1
"242297"	2013-12-03 12:32:00	11.08
"242298"	2013-12-03 12:34:00	11.09
"242299"	2013-12-03 12:36:00	11.11
"242300"	2013-12-03 12:38:00	11.1
"242301"	2013-12-03 12:40:00	11.07
"242302"	2013-12-03 12:42:00	11.09
"242303"	2013-12-03 12:44:00	11.08
"242304"	2013-12-03 12:46:00	11.08
"242305"	2013-12-03 12:48:00	11.09
"242306"	2013-12-03 12:50:00	11.09
"242307"	2013-12-03 12:52:00	11.1
"242308"	2013-12-03 12:54:00	11.08
"242309"	2013-12-03 12:56:00	11.12
"242310"	2013-12-03 12:58:00	11.06
"242311"	2013-12-03 13:00:00	11.09
"242312"	2013-12-03 13:02:00	11.06
"242313"	2013-12-03 13:04:00	11.1
"242314"	2013-12-03 13:06:00	11.1
"242315"	2013-12-03 13:08:00	11.11
"242316"	2013-12-03 13:10:00	11.06
"242317"	2013-12-03 13:12:00	11.09
"242318"	2013-12-03 13:14:00	11.07
"242319"	2013-12-03 13:16:00	11.11
"242320"	2013-12-03 13:18:00	11.09
"242321"	2013-12-03 13:20:00	11.08
"242322"	2013-12-03 13:22:00	11.08
"242323"	2013-12-03 13:24:00	11.07
"242324"	2013-12-03 13:26:00	11.1
"242325"	2013-12-03 13:28:00	11.08
"242326"	2013-12-03 13:30:00	11.12
"242327"	2013-12-03 13:32:00	11.07
"242328"	2013-12-03 13:34:00	11.07
"242329"	2013-12-03 13:36:00	11.1
"242330"	2013-12-03 13:38:00	11.13
"242331"	2013-12-03 13:40:00	11.11
"242332"	2013-12-03 13:42:00	11.13
"242333"	2013-12-03 13:44:00	11.09
"242334"	2013-12-03 13:46:00	11.12
"242335"	2013-12-03 13:48:00	11.1
"242336"	2013-12-03 13:50:00	11.14
"242337"	2013-12-03 13:52:00	11.09
"242338"	2013-12-03 13:54:00	11.1
"242339"	2013-12-03 13:56:00	11.13
"242340"	2013-12-03 13:58:00	11.11
"242341"	2013-12-03 14:00:00	11.11
"242342"	2013-12-03 14:02:00	11.1
"242343"	2013-12-03 14:04:00	11.06
"242344"	2013-12-03 14:06:00	11.07
"242345"	2013-12-03 14:08:00	11.13
"242346"	2013-12-03 14:10:00	11.07
"242347"	2013-12-03 14:12:00	11.06
"242348"	2013-12-03 14:14:00	11.11
"242349"	2013-12-03 14:16:00	11.11
"242350"	2013-12-03 14:18:00	11.11
"242351"	2013-12-03 14:20:00	11.09
"242352"	2013-12-03 14:22:00	11.06
"242353"	2013-12-03 14:24:00	11.06
"242354"	2013-12-03 14:26:00	11.12
"242355"	2013-12-03 14:28:00	11.12
"242356"	2013-12-03 14:30:00	11.12
"242357"	2013-12-03 14:32:00	11.12
"242358"	2013-12-03 14:34:00	11.16
"242359"	2013-12-03 14:36:00	11.09
"242360"	2013-12-03 14:38:00	11.11
"242361"	2013-12-03 14:40:00	11.13
"242362"	2013-12-03 14:42:00	11.11
"242363"	2013-12-03 14:44:00	11.12
"242364"	2013-12-03 14:46:00	11.14
"242365"	2013-12-03 14:48:00	11.12
"242366"	2013-12-03 14:50:00	11.12
"242367"	2013-12-03 14:52:00	11.1
"242368"	2013-12-03 14:54:00	11.09
"242369"	2013-12-03 14:56:00	11.09
"242370"	2013-12-03 14:58:00	11.12
"242371"	2013-12-03 15:00:00	11.11
"242372"	2013-12-03 15:02:00	11.11
"242373"	2013-12-03 15:04:00	11.12
"242374"	2013-12-03 15:06:00	11.13
"242375"	2013-12-03 15:08:00	11.12
"242376"	2013-12-03 15:10:00	11.08
"242377"	2013-12-03 15:12:00	11.09
"242378"	2013-12-03 15:14:00	11.09
"242379"	2013-12-03 15:16:00	11.12
"242380"	2013-12-03 15:18:00	11.12
"242381"	2013-12-03 15:20:00	11.09
"242382"	2013-12-03 15:22:00	11.09
"242383"	2013-12-03 15:24:00	11.11
"242384"	2013-12-03 15:26:00	11.1
"242385"	2013-12-03 15:28:00	11.15
"242386"	2013-12-03 15:30:00	11.11
"242387"	2013-12-03 15:32:00	11.07
"242388"	2013-12-03 15:34:00	11.12
"242389"	2013-12-03 15:36:00	11.13
"242390"	2013-12-03 15:38:00	11.06
"242391"	2013-12-03 15:40:00	11.1
"242392"	2013-12-03 15:42:00	11.09
"242393"	2013-12-03 15:44:00	11.14
"242394"	2013-12-03 15:46:00	11.08
"242395"	2013-12-03 15:48:00	11.1
"242396"	2013-12-03 15:50:00	11.09
"242397"	2013-12-03 15:52:00	11.1
"242398"	2013-12-03 15:54:00	11.11
"242399"	2013-12-03 15:56:00	11.08
"242400"	2013-12-03 15:58:00	11.09
"242401"	2013-12-03 16:00:00	11.08
"242402"	2013-12-03 16:02:00	11.08
"242403"	2013-12-03 16:04:00	11.14
"242404"	2013-12-03 16:06:00	11.13
"242405"	2013-12-03 16:08:00	11.1
"242406"	2013-12-03 16:10:00	11.11
"242407"	2013-12-03 16:12:00	11.09
"242408"	2013-12-03 16:14:00	11.13
"242409"	2013-12-03 16:16:00	11.14
"242410"	2013-12-03 16:18:00	11.11
"242411"	2013-12-03 16:20:00	11.13
"242412"	2013-12-03 16:22:00	11.13
"242413"	2013-12-03 16:24:00	11.1
"242414"	2013-12-03 16:26:00	11.14
"242415"	2013-12-03 16:28:00	11.1
"242416"	2013-12-03 16:30:00	11.14
"242417"	2013-12-03 16:32:00	11.06
"242418"	2013-12-03 16:34:00	11.08
"242419"	2013-12-03 16:36:00	11.15
"242420"	2013-12-03 16:38:00	11.11
"242421"	2013-12-03 16:40:00	11.1
"242422"	2013-12-03 16:42:00	11.08
"242423"	2013-12-03 16:44:00	11.12
"242424"	2013-12-03 16:46:00	11.09
"242425"	2013-12-03 16:48:00	11.08
"242426"	2013-12-03 16:50:00	11.1
"242427"	2013-12-03 16:52:00	11.1
"242428"	2013-12-03 16:54:00	11.1
"242429"	2013-12-03 16:56:00	11.1
"242430"	2013-12-03 16:58:00	11.12
"242431"	2013-12-03 17:00:00	11.04
"242432"	2013-12-03 17:02:00	11.1
"242433"	2013-12-03 17:04:00	11.11
"242434"	2013-12-03 17:06:00	11.11
"242435"	2013-12-03 17:08:00	11.1
"242436"	2013-12-03 17:10:00	11.12
"242437"	2013-12-03 17:12:00	11.07
"242438"	2013-12-03 17:14:00	11.1
"242439"	2013-12-03 17:16:00	11.13
"242440"	2013-12-03 17:18:00	11.07
"242441"	2013-12-03 17:20:00	11.1
"242442"	2013-12-03 17:22:00	11.11
"242443"	2013-12-03 17:24:00	11.11
"242444"	2013-12-03 17:26:00	11.14
"242445"	2013-12-03 17:28:00	11.15
"242446"	2013-12-03 17:30:00	11.14
"242447"	2013-12-03 17:32:00	11.11
"242448"	2013-12-03 17:34:00	11.1
"242449"	2013-12-03 17:36:00	11.11
"242450"	2013-12-03 17:38:00	11.12
"242451"	2013-12-03 17:40:00	11.09
"242452"	2013-12-03 17:42:00	11.07
"242453"	2013-12-03 17:44:00	11.12
"242454"	2013-12-03 17:46:00	11.11
"242455"	2013-12-03 17:48:00	11.14
"242456"	2013-12-03 17:50:00	11.14
"242457"	2013-12-03 17:52:00	11.12
"242458"	2013-12-03 17:54:00	11.1
"242459"	2013-12-03 17:56:00	11.1
"242460"	2013-12-03 17:58:00	11.14
"242461"	2013-12-03 18:00:00	11.08
"242462"	2013-12-03 18:02:00	11.08
"242463"	2013-12-03 18:04:00	11.15
"242464"	2013-12-03 18:06:00	11.1
"242465"	2013-12-03 18:08:00	11.12
"242466"	2013-12-03 18:10:00	11.12
"242467"	2013-12-03 18:12:00	11.14
"242468"	2013-12-03 18:14:00	11.1
"242469"	2013-12-03 18:16:00	11.13
"242470"	2013-12-03 18:18:00	11.11
"242471"	2013-12-03 18:20:00	11.1
"242472"	2013-12-03 18:22:00	11.11
"242473"	2013-12-03 18:24:00	11.1
"242474"	2013-12-03 18:26:00	11.09
"242475"	2013-12-03 18:28:00	11.1
"242476"	2013-12-03 18:30:00	11.1
"242477"	2013-12-03 18:32:00	11.15
"242478"	2013-12-03 18:34:00	11.13
"242479"	2013-12-03 18:36:00	11.07
"242480"	2013-12-03 18:38:00	11.07
"242481"	2013-12-03 18:40:00	11.09
"242482"	2013-12-03 18:42:00	11.11
"242483"	2013-12-03 18:44:00	11.08
"242484"	2013-12-03 18:46:00	11.12
"242485"	2013-12-03 18:48:00	11.14
"242486"	2013-12-03 18:50:00	11.09
"242487"	2013-12-03 18:52:00	11.08
"242488"	2013-12-03 18:54:00	11.08
"242489"	2013-12-03 18:56:00	11.11
"242490"	2013-12-03 18:58:00	11.09
"242491"	2013-12-03 19:00:00	11.1
"242492"	2013-12-03 19:02:00	11.12
"242493"	2013-12-03 19:04:00	11.13
"242494"	2013-12-03 19:06:00	11.08
"242495"	2013-12-03 19:08:00	11.14
"242496"	2013-12-03 19:10:00	11.09
"242497"	2013-12-03 19:12:00	11.06
"242498"	2013-12-03 19:14:00	11.08
"242499"	2013-12-03 19:16:00	11.09
"242500"	2013-12-03 19:18:00	11.08
"242501"	2013-12-03 19:20:00	11.09
"242502"	2013-12-03 19:22:00	11.07
"242503"	2013-12-03 19:24:00	11.09
"242504"	2013-12-03 19:26:00	11.1
"242505"	2013-12-03 19:28:00	11.07
"242506"	2013-12-03 19:30:00	11.1
"242507"	2013-12-03 19:32:00	11.1
"242508"	2013-12-03 19:34:00	11.09
"242509"	2013-12-03 19:36:00	11.09
"242510"	2013-12-03 19:38:00	11.07
"242511"	2013-12-03 19:40:00	11.06
"242512"	2013-12-03 19:42:00	11.11
"242513"	2013-12-03 19:44:00	11.06
"242514"	2013-12-03 19:46:00	11.11
"242515"	2013-12-03 19:48:00	11.1
"242516"	2013-12-03 19:50:00	11.07
"242517"	2013-12-03 19:52:00	11.06
"242518"	2013-12-03 19:54:00	11.11
"242519"	2013-12-03 19:56:00	11.09
"242520"	2013-12-03 19:58:00	11.08
"242521"	2013-12-03 20:00:00	11.14
"242522"	2013-12-03 20:02:00	11.1
"242523"	2013-12-03 20:04:00	11.1
"242524"	2013-12-03 20:06:00	11.1
"242525"	2013-12-03 20:08:00	11.08
"242526"	2013-12-03 20:10:00	11.11
"242527"	2013-12-03 20:12:00	11.11
"242528"	2013-12-03 20:14:00	11.1
"242529"	2013-12-03 20:16:00	11.12
"242530"	2013-12-03 20:18:00	11.09
"242531"	2013-12-03 20:20:00	11.08
"242532"	2013-12-03 20:22:00	11.09
"242533"	2013-12-03 20:24:00	11.05
"242534"	2013-12-03 20:26:00	11.09
"242535"	2013-12-03 20:28:00	11.09
"242536"	2013-12-03 20:30:00	11.09
"242537"	2013-12-03 20:32:00	11.08
"242538"	2013-12-03 20:34:00	11.13
"242539"	2013-12-03 20:36:00	11.05
"242540"	2013-12-03 20:38:00	11.1
"242541"	2013-12-03 20:40:00	11.1
"242542"	2013-12-03 20:42:00	11.11
"242543"	2013-12-03 20:44:00	11.12
"242544"	2013-12-03 20:46:00	11.05
"242545"	2013-12-03 20:48:00	11.06
"242546"	2013-12-03 20:50:00	11.1
"242547"	2013-12-03 20:52:00	11.05
"242548"	2013-12-03 20:54:00	11.06
"242549"	2013-12-03 20:56:00	11.08
"242550"	2013-12-03 20:58:00	11.12
"242551"	2013-12-03 21:00:00	11.06
"242552"	2013-12-03 21:02:00	11.09
"242553"	2013-12-03 21:04:00	11.1
"242554"	2013-12-03 21:06:00	11.06
"242555"	2013-12-03 21:08:00	11.08
"242556"	2013-12-03 21:10:00	11.08
"242557"	2013-12-03 21:12:00	11.1
"242558"	2013-12-03 21:14:00	11.11
"242559"	2013-12-03 21:16:00	11.11
"242560"	2013-12-03 21:18:00	11.09
"242561"	2013-12-03 21:20:00	11.08
"242562"	2013-12-03 21:22:00	11.1
"242563"	2013-12-03 21:24:00	11.09
"242564"	2013-12-03 21:26:00	11.09
"242565"	2013-12-03 21:28:00	11.1
"242566"	2013-12-03 21:30:00	11.08
"242567"	2013-12-03 21:32:00	11.08
"242568"	2013-12-03 21:34:00	11.11
"242569"	2013-12-03 21:36:00	11.06
"242570"	2013-12-03 21:38:00	11.09
"242571"	2013-12-03 21:40:00	11.09
"242572"	2013-12-03 21:42:00	11.05
"242573"	2013-12-03 21:44:00	11.07
"242574"	2013-12-03 21:46:00	11.05
"242575"	2013-12-03 21:48:00	11.07
"242576"	2013-12-03 21:50:00	11.12
"242577"	2013-12-03 21:52:00	11.12
"242578"	2013-12-03 21:54:00	11.08
"242579"	2013-12-03 21:56:00	11.09
"242580"	2013-12-03 21:58:00	11.08
"242581"	2013-12-03 22:00:00	11.14
"242582"	2013-12-03 22:02:00	11.09
"242583"	2013-12-03 22:04:00	11.12
"242584"	2013-12-03 22:06:00	11.08
"242585"	2013-12-03 22:08:00	11.09
"242586"	2013-12-03 22:10:00	11.1
"242587"	2013-12-03 22:12:00	11.07
"242588"	2013-12-03 22:14:00	11.13
"242589"	2013-12-03 22:16:00	11.13
"242590"	2013-12-03 22:18:00	11.11
"242591"	2013-12-03 22:20:00	11.1
"242592"	2013-12-03 22:22:00	11.11
"242593"	2013-12-03 22:24:00	11.08
"242594"	2013-12-03 22:26:00	11.12
"242595"	2013-12-03 22:28:00	11.12
"242596"	2013-12-03 22:30:00	11.12
"242597"	2013-12-03 22:32:00	11.1
"242598"	2013-12-03 22:34:00	11.12
"242599"	2013-12-03 22:36:00	11.1
"242600"	2013-12-03 22:38:00	11.1
"242601"	2013-12-03 22:40:00	11.13
"242602"	2013-12-03 22:42:00	11.09
"242603"	2013-12-03 22:44:00	11.11
"242604"	2013-12-03 22:46:00	11.07
"242605"	2013-12-03 22:48:00	11.11
"242606"	2013-12-03 22:50:00	11.07
"242607"	2013-12-03 22:52:00	11.08
"242608"	2013-12-03 22:54:00	11.07
"242609"	2013-12-03 22:56:00	11.1
"242610"	2013-12-03 22:58:00	11.09
"242611"	2013-12-03 23:00:00	11.12
"242612"	2013-12-03 23:02:00	11.04
"242613"	2013-12-03 23:04:00	11.07
"242614"	2013-12-03 23:06:00	11.12
"242615"	2013-12-03 23:08:00	11.13
"242616"	2013-12-03 23:10:00	11.09
"242617"	2013-12-03 23:12:00	11.1
"242618"	2013-12-03 23:14:00	11.1
"242619"	2013-12-03 23:16:00	11.06
"242620"	2013-12-03 23:18:00	11.14
"242621"	2013-12-03 23:20:00	11.09
"242622"	2013-12-03 23:22:00	11.09
"242623"	2013-12-03 23:24:00	11.09
"242624"	2013-12-03 23:26:00	11.11
"242625"	2013-12-03 23:28:00	11.16
"242626"	2013-12-03 23:30:00	11.12
"242627"	2013-12-03 23:32:00	11.11
"242628"	2013-12-03 23:34:00	11.11
"242629"	2013-12-03 23:36:00	11.12
"242630"	2013-12-03 23:38:00	11.08
"242631"	2013-12-03 23:40:00	11.08
"242632"	2013-12-03 23:42:00	11.15
"242633"	2013-12-03 23:44:00	11.12
"242634"	2013-12-03 23:46:00	11.08
"242635"	2013-12-03 23:48:00	11.08
"242636"	2013-12-03 23:50:00	11.13
"242637"	2013-12-03 23:52:00	11.1
"242638"	2013-12-03 23:54:00	11.15
"242639"	2013-12-03 23:56:00	11.12
"242640"	2013-12-03 23:58:00	11.13
"242641"	2013-12-04 00:00:00	11.1
"242642"	2013-12-04 00:02:00	11.13
"242643"	2013-12-04 00:04:00	11.08
"242644"	2013-12-04 00:06:00	11.11
"242645"	2013-12-04 00:08:00	11.1
"242646"	2013-12-04 00:10:00	11.08
"242647"	2013-12-04 00:12:00	11.11
"242648"	2013-12-04 00:14:00	11.07
"242649"	2013-12-04 00:16:00	11.07
"242650"	2013-12-04 00:18:00	11.06
"242651"	2013-12-04 00:20:00	11.08
"242652"	2013-12-04 00:22:00	11.11
"242653"	2013-12-04 00:24:00	11.09
"242654"	2013-12-04 00:26:00	11.07
"242655"	2013-12-04 00:28:00	11.09
"242656"	2013-12-04 00:30:00	11.1
"242657"	2013-12-04 00:32:00	11.07
"242658"	2013-12-04 00:34:00	11.07
"242659"	2013-12-04 00:36:00	11.06
"242660"	2013-12-04 00:38:00	11.12
"242661"	2013-12-04 00:40:00	11.05
"242662"	2013-12-04 00:42:00	11.11
"242663"	2013-12-04 00:44:00	11.07
"242664"	2013-12-04 00:46:00	11.04
"242665"	2013-12-04 00:48:00	11.08
"242666"	2013-12-04 00:50:00	11.07
"242667"	2013-12-04 00:52:00	11.09
"242668"	2013-12-04 00:54:00	11.11
"242669"	2013-12-04 00:56:00	11.08
"242670"	2013-12-04 00:58:00	11.13
"242671"	2013-12-04 01:00:00	11.12
"242672"	2013-12-04 01:02:00	11.1
"242673"	2013-12-04 01:04:00	11.08
"242674"	2013-12-04 01:06:00	11.12
"242675"	2013-12-04 01:08:00	11.12
"242676"	2013-12-04 01:10:00	11.09
"242677"	2013-12-04 01:12:00	11.11
"242678"	2013-12-04 01:14:00	11.1
"242679"	2013-12-04 01:16:00	11.1
"242680"	2013-12-04 01:18:00	11.14
"242681"	2013-12-04 01:20:00	11.09
"242682"	2013-12-04 01:22:00	11.1
"242683"	2013-12-04 01:24:00	11.05
"242684"	2013-12-04 01:26:00	11.09
"242685"	2013-12-04 01:28:00	11.06
"242686"	2013-12-04 01:30:00	11.11
"242687"	2013-12-04 01:32:00	11.09
"242688"	2013-12-04 01:34:00	11.1
"242689"	2013-12-04 01:36:00	11.07
"242690"	2013-12-04 01:38:00	11.08
"242691"	2013-12-04 01:40:00	11.11
"242692"	2013-12-04 01:42:00	11.09
"242693"	2013-12-04 01:44:00	11.11
"242694"	2013-12-04 01:46:00	11.11
"242695"	2013-12-04 01:48:00	11.05
"242696"	2013-12-04 01:50:00	11.08
"242697"	2013-12-04 01:52:00	11.1
"242698"	2013-12-04 01:54:00	11.04
"242699"	2013-12-04 01:56:00	11.04
"242700"	2013-12-04 01:58:00	11.07
"242701"	2013-12-04 02:00:00	11.13
"242702"	2013-12-04 02:02:00	11.1
"242703"	2013-12-04 02:04:00	11.07
"242704"	2013-12-04 02:06:00	11.09
"242705"	2013-12-04 02:08:00	11.11
"242706"	2013-12-04 02:10:00	11.05
"242707"	2013-12-04 02:12:00	11.09
"242708"	2013-12-04 02:14:00	11.1
"242709"	2013-12-04 02:16:00	11.09
"242710"	2013-12-04 02:18:00	11.06
"242711"	2013-12-04 02:20:00	11.07
"242712"	2013-12-04 02:22:00	11.02
"242713"	2013-12-04 02:24:00	11.06
"242714"	2013-12-04 02:26:00	11.08
"242715"	2013-12-04 02:28:00	11.1
"242716"	2013-12-04 02:30:00	11.04
"242717"	2013-12-04 02:32:00	11.06
"242718"	2013-12-04 02:34:00	11.08
"242719"	2013-12-04 02:36:00	11.07
"242720"	2013-12-04 02:38:00	11.06
"242721"	2013-12-04 02:40:00	11.05
"242722"	2013-12-04 02:42:00	11.09
"242723"	2013-12-04 02:44:00	11.08
"242724"	2013-12-04 02:46:00	11.13
"242725"	2013-12-04 02:48:00	11.09
"242726"	2013-12-04 02:50:00	11.08
"242727"	2013-12-04 02:52:00	11.13
"242728"	2013-12-04 02:54:00	11.06
"242729"	2013-12-04 02:56:00	11.12
"242730"	2013-12-04 02:58:00	11.06
"242731"	2013-12-04 03:00:00	11.1
"242732"	2013-12-04 03:02:00	11.11
"242733"	2013-12-04 03:04:00	11.08
"242734"	2013-12-04 03:06:00	11.04
"242735"	2013-12-04 03:08:00	11.06
"242736"	2013-12-04 03:10:00	11.09
"242737"	2013-12-04 03:12:00	11.05
"242738"	2013-12-04 03:14:00	11.11
"242739"	2013-12-04 03:16:00	11.13
"242740"	2013-12-04 03:18:00	11.06
"242741"	2013-12-04 03:20:00	11.07
"242742"	2013-12-04 03:22:00	11.09
"242743"	2013-12-04 03:24:00	11.11
"242744"	2013-12-04 03:26:00	11.07
"242745"	2013-12-04 03:28:00	11.07
"242746"	2013-12-04 03:30:00	11.1
"242747"	2013-12-04 03:32:00	11.09
"242748"	2013-12-04 03:34:00	11.04
"242749"	2013-12-04 03:36:00	11.08
"242750"	2013-12-04 03:38:00	11.09
"242751"	2013-12-04 03:40:00	11.05
"242752"	2013-12-04 03:42:00	11.1
"242753"	2013-12-04 03:44:00	11.08
"242754"	2013-12-04 03:46:00	11.06
"242755"	2013-12-04 03:48:00	11.09
"242756"	2013-12-04 03:50:00	11.11
"242757"	2013-12-04 03:52:00	11.06
"242758"	2013-12-04 03:54:00	11.11
"242759"	2013-12-04 03:56:00	11.11
"242760"	2013-12-04 03:58:00	11.06
"242761"	2013-12-04 04:00:00	11.09
"242762"	2013-12-04 04:02:00	11.1
"242763"	2013-12-04 04:04:00	11.08
"242764"	2013-12-04 04:06:00	11.11
"242765"	2013-12-04 04:08:00	11.08
"242766"	2013-12-04 04:10:00	11.08
"242767"	2013-12-04 04:12:00	11.07
"242768"	2013-12-04 04:14:00	11.07
"242769"	2013-12-04 04:16:00	11.11
"242770"	2013-12-04 04:18:00	11.12
"242771"	2013-12-04 04:20:00	11.1
"242772"	2013-12-04 04:22:00	11.06
"242773"	2013-12-04 04:24:00	11.08
"242774"	2013-12-04 04:26:00	11.06
"242775"	2013-12-04 04:28:00	11.07
"242776"	2013-12-04 04:30:00	11.06
"242777"	2013-12-04 04:32:00	11.1
"242778"	2013-12-04 04:34:00	11.1
"242779"	2013-12-04 04:36:00	11.07
"242780"	2013-12-04 04:38:00	11.09
"242781"	2013-12-04 04:40:00	11.08
"242782"	2013-12-04 04:42:00	11.09
"242783"	2013-12-04 04:44:00	11.07
"242784"	2013-12-04 04:46:00	11.08
"242785"	2013-12-04 04:48:00	11.08
"242786"	2013-12-04 04:50:00	11.12
"242787"	2013-12-04 04:52:00	11.08
"242788"	2013-12-04 04:54:00	11.09
"242789"	2013-12-04 04:56:00	11.11
"242790"	2013-12-04 04:58:00	11.07
"242791"	2013-12-04 05:00:00	11.06
"242792"	2013-12-04 05:02:00	11.09
"242793"	2013-12-04 05:04:00	11.1
"242794"	2013-12-04 05:06:00	11.1
"242795"	2013-12-04 05:08:00	11.05
"242796"	2013-12-04 05:10:00	11.07
"242797"	2013-12-04 05:12:00	11.09
"242798"	2013-12-04 05:14:00	11.1
"242799"	2013-12-04 05:16:00	11.07
"242800"	2013-12-04 05:18:00	11.08
"242801"	2013-12-04 05:20:00	11.09
"242802"	2013-12-04 05:22:00	11.05
"242803"	2013-12-04 05:24:00	11.1
"242804"	2013-12-04 05:26:00	11.1
"242805"	2013-12-04 05:28:00	11.08
"242806"	2013-12-04 05:30:00	11.14
"242807"	2013-12-04 05:32:00	11.09
"242808"	2013-12-04 05:34:00	11.07
"242809"	2013-12-04 05:36:00	11.11
"242810"	2013-12-04 05:38:00	11.08
"242811"	2013-12-04 05:40:00	11.1
"242812"	2013-12-04 05:42:00	11.07
"242813"	2013-12-04 05:44:00	11.11
"242814"	2013-12-04 05:46:00	11.1
"242815"	2013-12-04 05:48:00	11.08
"242816"	2013-12-04 05:50:00	11.07
"242817"	2013-12-04 05:52:00	11.09
"242818"	2013-12-04 05:54:00	11.05
"242819"	2013-12-04 05:56:00	11.07
"242820"	2013-12-04 05:58:00	11.08
"242821"	2013-12-04 06:00:00	11.06
"242822"	2013-12-04 06:02:00	11.08
"242823"	2013-12-04 06:04:00	11.09
"242824"	2013-12-04 06:06:00	11.07
"242825"	2013-12-04 06:08:00	11.11
"242826"	2013-12-04 06:10:00	11.1
"242827"	2013-12-04 06:12:00	11.1
"242828"	2013-12-04 06:14:00	11.12
"242829"	2013-12-04 06:16:00	11.09
"242830"	2013-12-04 06:18:00	11.09
"242831"	2013-12-04 06:20:00	11.12
"242832"	2013-12-04 06:22:00	11.11
"242833"	2013-12-04 06:24:00	11.03
"242834"	2013-12-04 06:26:00	11.13
"242835"	2013-12-04 06:28:00	11.06
"242836"	2013-12-04 06:30:00	11.08
"242837"	2013-12-04 06:32:00	11.11
"242838"	2013-12-04 06:34:00	11.09
"242839"	2013-12-04 06:36:00	11.1
"242840"	2013-12-04 06:38:00	11.08
"242841"	2013-12-04 06:40:00	11.1
"242842"	2013-12-04 06:42:00	11.06
"242843"	2013-12-04 06:44:00	11.09
"242844"	2013-12-04 06:46:00	11.1
"242845"	2013-12-04 06:48:00	11.07
"242846"	2013-12-04 06:50:00	11.12
"242847"	2013-12-04 06:52:00	11.11
"242848"	2013-12-04 06:54:00	11.07
"242849"	2013-12-04 06:56:00	11.11
"242850"	2013-12-04 06:58:00	11.11
"242851"	2013-12-04 07:00:00	11.1
"242852"	2013-12-04 07:02:00	11.06
"242853"	2013-12-04 07:04:00	11.08
"242854"	2013-12-04 07:06:00	11.07
"242855"	2013-12-04 07:08:00	11.07
"242856"	2013-12-04 07:10:00	11.08
"242857"	2013-12-04 07:12:00	11.1
"242858"	2013-12-04 07:14:00	11.08
"242859"	2013-12-04 07:16:00	11.08
"242860"	2013-12-04 07:18:00	11.09
"242861"	2013-12-04 07:20:00	11.07
"242862"	2013-12-04 07:22:00	11.08
"242863"	2013-12-04 07:24:00	11.08
"242864"	2013-12-04 07:26:00	11.09
"242865"	2013-12-04 07:28:00	11.09
"242866"	2013-12-04 07:30:00	11.12
"242867"	2013-12-04 07:32:00	11.08
"242868"	2013-12-04 07:34:00	11.12
"242869"	2013-12-04 07:36:00	11.08
"242870"	2013-12-04 07:38:00	11.08
"242871"	2013-12-04 07:40:00	11.13
"242872"	2013-12-04 07:42:00	11.09
"242873"	2013-12-04 07:44:00	11.12
"242874"	2013-12-04 07:46:00	11.09
"242875"	2013-12-04 07:48:00	11.1
"242876"	2013-12-04 07:50:00	11.09
"242877"	2013-12-04 07:52:00	11.11
"242878"	2013-12-04 07:54:00	11.1
"242879"	2013-12-04 07:56:00	11.07
"242880"	2013-12-04 07:58:00	11.07
"242881"	2013-12-04 08:00:00	11.09
"242882"	2013-12-04 08:02:00	11.09
"242883"	2013-12-04 08:04:00	11.08
"242884"	2013-12-04 08:06:00	11.12
"242885"	2013-12-04 08:08:00	11.08
"242886"	2013-12-04 08:10:00	11.08
"242887"	2013-12-04 08:12:00	11.11
"242888"	2013-12-04 08:14:00	11.1
"242889"	2013-12-04 08:16:00	11.11
"242890"	2013-12-04 08:18:00	11.11
"242891"	2013-12-04 08:20:00	11.1
"242892"	2013-12-04 08:22:00	11.08
"242893"	2013-12-04 08:24:00	11.06
"242894"	2013-12-04 08:26:00	11.11
"242895"	2013-12-04 08:28:00	11.1
"242896"	2013-12-04 08:30:00	11.09
"242897"	2013-12-04 08:32:00	11.11
"242898"	2013-12-04 08:34:00	11.12
"242899"	2013-12-04 08:36:00	11.13
"242900"	2013-12-04 08:38:00	11.12
"242901"	2013-12-04 08:40:00	11.1
"242902"	2013-12-04 08:42:00	11.07
"242903"	2013-12-04 08:44:00	11.08
"242904"	2013-12-04 08:46:00	11.1
"242905"	2013-12-04 08:48:00	11.12
"242906"	2013-12-04 08:50:00	11.09
"242907"	2013-12-04 08:52:00	11.11
"242908"	2013-12-04 08:54:00	11.07
"242909"	2013-12-04 08:56:00	11.1
"242910"	2013-12-04 08:58:00	11.11
"242911"	2013-12-04 09:00:00	11.09
"242912"	2013-12-04 09:02:00	11.1
"242913"	2013-12-04 09:04:00	11.09
"242914"	2013-12-04 09:06:00	11.1
"242915"	2013-12-04 09:08:00	11.08
"242916"	2013-12-04 09:10:00	11.12
"242917"	2013-12-04 09:12:00	11.11
"242918"	2013-12-04 09:14:00	11.08
"242919"	2013-12-04 09:16:00	11.12
"242920"	2013-12-04 09:18:00	11.08
"242921"	2013-12-04 09:20:00	11.07
"242922"	2013-12-04 09:22:00	11.09
"242923"	2013-12-04 09:24:00	11.09
"242924"	2013-12-04 09:26:00	11.08
"242925"	2013-12-04 09:28:00	11.14
"242926"	2013-12-04 09:30:00	11.07
"242927"	2013-12-04 09:32:00	11.1
"242928"	2013-12-04 09:34:00	11.09
"242929"	2013-12-04 09:36:00	11.11
"242930"	2013-12-04 09:38:00	11.12
"242931"	2013-12-04 09:40:00	11.1
"242932"	2013-12-04 09:42:00	11.09
"242933"	2013-12-04 09:44:00	11.06
"242934"	2013-12-04 09:46:00	11.07
"242935"	2013-12-04 09:48:00	11.08
"242936"	2013-12-04 09:50:00	11.1
"242937"	2013-12-04 09:52:00	11.08
"242938"	2013-12-04 09:54:00	11.13
"242939"	2013-12-04 09:56:00	11.13
"242940"	2013-12-04 09:58:00	11.12
"242941"	2013-12-04 10:00:00	11.1
"242942"	2013-12-04 10:02:00	11.1
"242943"	2013-12-04 10:04:00	11.12
"242944"	2013-12-04 10:06:00	11.11
"242945"	2013-12-04 10:08:00	11.13
"242946"	2013-12-04 10:10:00	11.13
"242947"	2013-12-04 10:12:00	11.1
"242948"	2013-12-04 10:14:00	11.12
"242949"	2013-12-04 10:16:00	11.11
"242950"	2013-12-04 10:18:00	11.13
"242951"	2013-12-04 10:20:00	11.05
"242952"	2013-12-04 10:22:00	11.09
"242953"	2013-12-04 10:24:00	11.08
"242954"	2013-12-04 10:26:00	11.07
"242955"	2013-12-04 10:28:00	11.1
"242956"	2013-12-04 10:30:00	11.1
"242957"	2013-12-04 10:32:00	11.1
"242958"	2013-12-04 10:34:00	11.08
"242959"	2013-12-04 10:36:00	11.08
"242960"	2013-12-04 10:38:00	11.11
"242961"	2013-12-04 10:40:00	11.11
"242962"	2013-12-04 10:42:00	11.08
"242963"	2013-12-04 10:44:00	11.11
"242964"	2013-12-04 10:46:00	11.09
"242965"	2013-12-04 10:48:00	11.08
"242966"	2013-12-04 10:50:00	11.08
"242967"	2013-12-04 10:52:00	11.09
"242968"	2013-12-04 10:54:00	11.09
"242969"	2013-12-04 10:56:00	11.1
"242970"	2013-12-04 10:58:00	11.07
"242971"	2013-12-04 11:00:00	11.11
"242972"	2013-12-04 11:02:00	11.08
"242973"	2013-12-04 11:04:00	11.13
"242974"	2013-12-04 11:06:00	11.08
"242975"	2013-12-04 11:08:00	11.1
"242976"	2013-12-04 11:10:00	11.08
"242977"	2013-12-04 11:12:00	11.11
"242978"	2013-12-04 11:14:00	11.09
"242979"	2013-12-04 11:16:00	11.12
"242980"	2013-12-04 11:18:00	11.12
"242981"	2013-12-04 11:20:00	11.14
"242982"	2013-12-04 11:22:00	11.07
"242983"	2013-12-04 11:24:00	11.14
"242984"	2013-12-04 11:26:00	11.12
"242985"	2013-12-04 11:28:00	11.07
"242986"	2013-12-04 11:30:00	11.08
"242987"	2013-12-04 11:32:00	11.06
"242988"	2013-12-04 11:34:00	11.08
"242989"	2013-12-04 11:36:00	11.15
"242990"	2013-12-04 11:38:00	11.08
"242991"	2013-12-04 11:40:00	11.12
"242992"	2013-12-04 11:42:00	11.09
"242993"	2013-12-04 11:44:00	11.13
"242994"	2013-12-04 11:46:00	11.12
"242995"	2013-12-04 11:48:00	11.09
"242996"	2013-12-04 11:50:00	11.1
"242997"	2013-12-04 11:52:00	11.14
"242998"	2013-12-04 11:54:00	11.09
"242999"	2013-12-04 11:56:00	11.07
"243000"	2013-12-04 11:58:00	11.1
"243001"	2013-12-04 12:00:00	11.1
"243002"	2013-12-04 12:02:00	11.13
"243003"	2013-12-04 12:04:00	11.13
"243004"	2013-12-04 12:06:00	11.1
"243005"	2013-12-04 12:08:00	11.08
"243006"	2013-12-04 12:10:00	11.1
"243007"	2013-12-04 12:12:00	11.08
"243008"	2013-12-04 12:14:00	11.12
"243009"	2013-12-04 12:16:00	11.09
"243010"	2013-12-04 12:18:00	11.1
"243011"	2013-12-04 12:20:00	11.06
"243012"	2013-12-04 12:22:00	11.11
"243013"	2013-12-04 12:24:00	11.1
"243014"	2013-12-04 12:26:00	11.14
"243015"	2013-12-04 12:28:00	11.14
"243016"	2013-12-04 12:30:00	11.11
"243017"	2013-12-04 12:32:00	11.13
"243018"	2013-12-04 12:34:00	11.11
"243019"	2013-12-04 12:36:00	11.11
"243020"	2013-12-04 12:38:00	11.08
"243021"	2013-12-04 12:40:00	11.09
"243022"	2013-12-04 12:42:00	11.09
"243023"	2013-12-04 12:44:00	11.1
"243024"	2013-12-04 12:46:00	11.13
"243025"	2013-12-04 12:48:00	11.1
"243026"	2013-12-04 12:50:00	11.11
"243027"	2013-12-04 12:52:00	11.09
"243028"	2013-12-04 12:54:00	11.12
"243029"	2013-12-04 12:56:00	11.08
"243030"	2013-12-04 12:58:00	11.11
"243031"	2013-12-04 13:00:00	11.12
"243032"	2013-12-04 13:02:00	11.09
"243033"	2013-12-04 13:04:00	11.09
"243034"	2013-12-04 13:06:00	11.07
"243035"	2013-12-04 13:08:00	11.1
"243036"	2013-12-04 13:10:00	11.12
"243037"	2013-12-04 13:12:00	11.11
"243038"	2013-12-04 13:14:00	11.11
"243039"	2013-12-04 13:16:00	11.09
"243040"	2013-12-04 13:18:00	11.09
"243041"	2013-12-04 13:20:00	11.11
"243042"	2013-12-04 13:22:00	11.1
"243043"	2013-12-04 13:24:00	11.08
"243044"	2013-12-04 13:26:00	11.13
"243045"	2013-12-04 13:28:00	11.17
"243046"	2013-12-04 13:30:00	11.12
"243047"	2013-12-04 13:32:00	11.11
"243048"	2013-12-04 13:34:00	11.1
"243049"	2013-12-04 13:36:00	11.15
"243050"	2013-12-04 13:38:00	11.11
"243051"	2013-12-04 13:40:00	11.11
"243052"	2013-12-04 13:42:00	11.13
"243053"	2013-12-04 13:44:00	11.15
"243054"	2013-12-04 13:46:00	11.1
"243055"	2013-12-04 13:48:00	11.14
"243056"	2013-12-04 13:50:00	11.14
"243057"	2013-12-04 13:52:00	11.14
"243058"	2013-12-04 13:54:00	11.12
"243059"	2013-12-04 13:56:00	11.08
"243060"	2013-12-04 13:58:00	11.16
"243061"	2013-12-04 14:00:00	11.11
"243062"	2013-12-04 14:02:00	11.08
"243063"	2013-12-04 14:04:00	11.11
"243064"	2013-12-04 14:06:00	11.09
"243065"	2013-12-04 14:08:00	11.1
"243066"	2013-12-04 14:10:00	11.07
"243067"	2013-12-04 14:12:00	11.15
"243068"	2013-12-04 14:14:00	11.12
"243069"	2013-12-04 14:16:00	11.11
"243070"	2013-12-04 14:18:00	11.06
"243071"	2013-12-04 14:20:00	11.14
"243072"	2013-12-04 14:22:00	11.08
"243073"	2013-12-04 14:24:00	11.1
"243074"	2013-12-04 14:26:00	11.1
"243075"	2013-12-04 14:28:00	11.1
"243076"	2013-12-04 14:30:00	11.17
"243077"	2013-12-04 14:32:00	11.12
"243078"	2013-12-04 14:34:00	11.1
"243079"	2013-12-04 14:36:00	11.11
"243080"	2013-12-04 14:38:00	11.13
"243081"	2013-12-04 14:40:00	11.14
"243082"	2013-12-04 14:42:00	11.11
"243083"	2013-12-04 14:44:00	11.13
"243084"	2013-12-04 14:46:00	11.09
"243085"	2013-12-04 14:48:00	11.12
"243086"	2013-12-04 14:50:00	11.07
"243087"	2013-12-04 14:52:00	11.12
"243088"	2013-12-04 14:54:00	11.12
"243089"	2013-12-04 14:56:00	11.12
"243090"	2013-12-04 14:58:00	11.11
"243091"	2013-12-04 15:00:00	11.11
"243092"	2013-12-04 15:02:00	11.09
"243093"	2013-12-04 15:04:00	11.1
"243094"	2013-12-04 15:06:00	11.09
"243095"	2013-12-04 15:08:00	11.09
"243096"	2013-12-04 15:10:00	11.13
"243097"	2013-12-04 15:12:00	11.14
"243098"	2013-12-04 15:14:00	11.12
"243099"	2013-12-04 15:16:00	11.08
"243100"	2013-12-04 15:18:00	11.12
"243101"	2013-12-04 15:20:00	11.11
"243102"	2013-12-04 15:22:00	11.08
"243103"	2013-12-04 15:24:00	11.08
"243104"	2013-12-04 15:26:00	11.1
"243105"	2013-12-04 15:28:00	11.08
"243106"	2013-12-04 15:30:00	11.13
"243107"	2013-12-04 15:32:00	11.09
"243108"	2013-12-04 15:34:00	11.13
"243109"	2013-12-04 15:36:00	11.16
"243110"	2013-12-04 15:38:00	11.13
"243111"	2013-12-04 15:40:00	11.09
"243112"	2013-12-04 15:42:00	11.14
"243113"	2013-12-04 15:44:00	11.09
"243114"	2013-12-04 15:46:00	11.14
"243115"	2013-12-04 15:48:00	11.1
"243116"	2013-12-04 15:50:00	11.13
"243117"	2013-12-04 15:52:00	11.11
"243118"	2013-12-04 15:54:00	11.14
"243119"	2013-12-04 15:56:00	11.15
"243120"	2013-12-04 15:58:00	11.12
"243121"	2013-12-04 16:00:00	11.11
"243122"	2013-12-04 16:02:00	11.09
"243123"	2013-12-04 16:04:00	11.09
"243124"	2013-12-04 16:06:00	11.11
"243125"	2013-12-04 16:08:00	11.09
"243126"	2013-12-04 16:10:00	11.12
"243127"	2013-12-04 16:12:00	11.11
"243128"	2013-12-04 16:14:00	11.13
"243129"	2013-12-04 16:16:00	11.06
"243130"	2013-12-04 16:18:00	11.07
"243131"	2013-12-04 16:20:00	11.12
"243132"	2013-12-04 16:22:00	11.11
"243133"	2013-12-04 16:24:00	11.11
"243134"	2013-12-04 16:26:00	11.14
"243135"	2013-12-04 16:28:00	11.1
"243136"	2013-12-04 16:30:00	11.12
"243137"	2013-12-04 16:32:00	11.09
"243138"	2013-12-04 16:34:00	11.12
"243139"	2013-12-04 16:36:00	11.13
"243140"	2013-12-04 16:38:00	11.13
"243141"	2013-12-04 16:40:00	11.11
"243142"	2013-12-04 16:42:00	11.09
"243143"	2013-12-04 16:44:00	11.13
"243144"	2013-12-04 16:46:00	11.13
"243145"	2013-12-04 16:48:00	11.08
"243146"	2013-12-04 16:50:00	11.08
"243147"	2013-12-04 16:52:00	11.13
"243148"	2013-12-04 16:54:00	11.09
"243149"	2013-12-04 16:56:00	11.1
"243150"	2013-12-04 16:58:00	11.11
"243151"	2013-12-04 17:00:00	11.11
"243152"	2013-12-04 17:02:00	11.09
"243153"	2013-12-04 17:04:00	11.11
"243154"	2013-12-04 17:06:00	11.07
"243155"	2013-12-04 17:08:00	11.12
"243156"	2013-12-04 17:10:00	11.06
"243157"	2013-12-04 17:12:00	11.13
"243158"	2013-12-04 17:14:00	11.11
"243159"	2013-12-04 17:16:00	11.12
"243160"	2013-12-04 17:18:00	11.09
"243161"	2013-12-04 17:20:00	11.11
"243162"	2013-12-04 17:22:00	11.07
"243163"	2013-12-04 17:24:00	11.1
"243164"	2013-12-04 17:26:00	11.14
"243165"	2013-12-04 17:28:00	11.11
"243166"	2013-12-04 17:30:00	11.11
"243167"	2013-12-04 17:32:00	11.12
"243168"	2013-12-04 17:34:00	11.12
"243169"	2013-12-04 17:36:00	11.13
"243170"	2013-12-04 17:38:00	11.14
"243171"	2013-12-04 17:40:00	11.12
"243172"	2013-12-04 17:42:00	11.12
"243173"	2013-12-04 17:44:00	11.08
"243174"	2013-12-04 17:46:00	11.13
"243175"	2013-12-04 17:48:00	11.1
"243176"	2013-12-04 17:50:00	11.11
"243177"	2013-12-04 17:52:00	11.11
"243178"	2013-12-04 17:54:00	11.08
"243179"	2013-12-04 17:56:00	11.11
"243180"	2013-12-04 17:58:00	11.11
"243181"	2013-12-04 18:00:00	11.15
"243182"	2013-12-04 18:02:00	11.15
"243183"	2013-12-04 18:04:00	11.13
"243184"	2013-12-04 18:06:00	11.09
"243185"	2013-12-04 18:08:00	11.09
"243186"	2013-12-04 18:10:00	11.12
"243187"	2013-12-04 18:12:00	11.13
"243188"	2013-12-04 18:14:00	11.11
"243189"	2013-12-04 18:16:00	11.12
"243190"	2013-12-04 18:18:00	11.09
"243191"	2013-12-04 18:20:00	11.08
"243192"	2013-12-04 18:22:00	11.13
"243193"	2013-12-04 18:24:00	11.13
"243194"	2013-12-04 18:26:00	11.1
"243195"	2013-12-04 18:28:00	11.13
"243196"	2013-12-04 18:30:00	11.15
"243197"	2013-12-04 18:32:00	11.1
"243198"	2013-12-04 18:34:00	11.11
"243199"	2013-12-04 18:36:00	11.13
"243200"	2013-12-04 18:38:00	11.14
"243201"	2013-12-04 18:40:00	11.16
"243202"	2013-12-04 18:42:00	11.15
"243203"	2013-12-04 18:44:00	11.07
"243204"	2013-12-04 18:46:00	11.12
"243205"	2013-12-04 18:48:00	11.09
"243206"	2013-12-04 18:50:00	11.13
"243207"	2013-12-04 18:52:00	11.13
"243208"	2013-12-04 18:54:00	11.08
"243209"	2013-12-04 18:56:00	11.08
"243210"	2013-12-04 18:58:00	11.1
"243211"	2013-12-04 19:00:00	11.09
"243212"	2013-12-04 19:02:00	11.13
"243213"	2013-12-04 19:04:00	11.13
"243214"	2013-12-04 19:06:00	11.12
"243215"	2013-12-04 19:08:00	11.11
"243216"	2013-12-04 19:10:00	11.12
"243217"	2013-12-04 19:12:00	11.13
"243218"	2013-12-04 19:14:00	11.13
"243219"	2013-12-04 19:16:00	11.13
"243220"	2013-12-04 19:18:00	11.15
"243221"	2013-12-04 19:20:00	11.11
"243222"	2013-12-04 19:22:00	11.13
"243223"	2013-12-04 19:24:00	11.1
"243224"	2013-12-04 19:26:00	11.08
"243225"	2013-12-04 19:28:00	11.14
"243226"	2013-12-04 19:30:00	11.09
"243227"	2013-12-04 19:32:00	11.15
"243228"	2013-12-04 19:34:00	11.09
"243229"	2013-12-04 19:36:00	11.1
"243230"	2013-12-04 19:38:00	11.14
"243231"	2013-12-04 19:40:00	11.12
"243232"	2013-12-04 19:42:00	11.13
"243233"	2013-12-04 19:44:00	11.12
"243234"	2013-12-04 19:46:00	11.13
"243235"	2013-12-04 19:48:00	11.1
"243236"	2013-12-04 19:50:00	11.13
"243237"	2013-12-04 19:52:00	11.18
"243238"	2013-12-04 19:54:00	11.14
"243239"	2013-12-04 19:56:00	11.15
"243240"	2013-12-04 19:58:00	11.1
"243241"	2013-12-04 20:00:00	11.14
"243242"	2013-12-04 20:02:00	11.12
"243243"	2013-12-04 20:04:00	11.11
"243244"	2013-12-04 20:06:00	11.17
"243245"	2013-12-04 20:08:00	11.18
"243246"	2013-12-04 20:10:00	11.16
"243247"	2013-12-04 20:12:00	11.14
"243248"	2013-12-04 20:14:00	11.12
"243249"	2013-12-04 20:16:00	11.17
"243250"	2013-12-04 20:18:00	11.12
"243251"	2013-12-04 20:20:00	11.12
"243252"	2013-12-04 20:22:00	11.13
"243253"	2013-12-04 20:24:00	11.12
"243254"	2013-12-04 20:26:00	11.14
"243255"	2013-12-04 20:28:00	11.12
"243256"	2013-12-04 20:30:00	11.13
"243257"	2013-12-04 20:32:00	11.1
"243258"	2013-12-04 20:34:00	11.11
"243259"	2013-12-04 20:36:00	11.16
"243260"	2013-12-04 20:38:00	11.14
"243261"	2013-12-04 20:40:00	11.09
"243262"	2013-12-04 20:42:00	11.14
"243263"	2013-12-04 20:44:00	11.12
"243264"	2013-12-04 20:46:00	11.13
"243265"	2013-12-04 20:48:00	11.11
"243266"	2013-12-04 20:50:00	11.08
"243267"	2013-12-04 20:52:00	11.13
"243268"	2013-12-04 20:54:00	11.12
"243269"	2013-12-04 20:56:00	11.18
"243270"	2013-12-04 20:58:00	11.13
"243271"	2013-12-04 21:00:00	11.08
"243272"	2013-12-04 21:02:00	11.09
"243273"	2013-12-04 21:04:00	11.09
"243274"	2013-12-04 21:06:00	11.09
"243275"	2013-12-04 21:08:00	11.11
"243276"	2013-12-04 21:10:00	11.14
"243277"	2013-12-04 21:12:00	11.13
"243278"	2013-12-04 21:14:00	11.12
"243279"	2013-12-04 21:16:00	11.14
"243280"	2013-12-04 21:18:00	11.12
"243281"	2013-12-04 21:20:00	11.1
"243282"	2013-12-04 21:22:00	11.14
"243283"	2013-12-04 21:24:00	11.11
"243284"	2013-12-04 21:26:00	11.11
"243285"	2013-12-04 21:28:00	11.11
"243286"	2013-12-04 21:30:00	11.15
"243287"	2013-12-04 21:32:00	11.13
"243288"	2013-12-04 21:34:00	11.11
"243289"	2013-12-04 21:36:00	11.14
"243290"	2013-12-04 21:38:00	11.12
"243291"	2013-12-04 21:40:00	11.13
"243292"	2013-12-04 21:42:00	11.11
"243293"	2013-12-04 21:44:00	11.14
"243294"	2013-12-04 21:46:00	11.11
"243295"	2013-12-04 21:48:00	11.11
"243296"	2013-12-04 21:50:00	11.11
"243297"	2013-12-04 21:52:00	11.13
"243298"	2013-12-04 21:54:00	11.13
"243299"	2013-12-04 21:56:00	11.11
"243300"	2013-12-04 21:58:00	11.13
"243301"	2013-12-04 22:00:00	11.16
"243302"	2013-12-04 22:02:00	11.13
"243303"	2013-12-04 22:04:00	11.11
"243304"	2013-12-04 22:06:00	11.12
"243305"	2013-12-04 22:08:00	11.12
"243306"	2013-12-04 22:10:00	11.15
"243307"	2013-12-04 22:12:00	11.1
"243308"	2013-12-04 22:14:00	11.17
"243309"	2013-12-04 22:16:00	11.09
"243310"	2013-12-04 22:18:00	11.09
"243311"	2013-12-04 22:20:00	11.14
"243312"	2013-12-04 22:22:00	11.15
"243313"	2013-12-04 22:24:00	11.14
"243314"	2013-12-04 22:26:00	11.13
"243315"	2013-12-04 22:28:00	11.12
"243316"	2013-12-04 22:30:00	11.11
"243317"	2013-12-04 22:32:00	11.13
"243318"	2013-12-04 22:34:00	11.11
"243319"	2013-12-04 22:36:00	11.12
"243320"	2013-12-04 22:38:00	11.11
"243321"	2013-12-04 22:40:00	11.12
"243322"	2013-12-04 22:42:00	11.13
"243323"	2013-12-04 22:44:00	11.12
"243324"	2013-12-04 22:46:00	11.11
"243325"	2013-12-04 22:48:00	11.14
"243326"	2013-12-04 22:50:00	11.11
"243327"	2013-12-04 22:52:00	11.16
"243328"	2013-12-04 22:54:00	11.08
"243329"	2013-12-04 22:56:00	11.13
"243330"	2013-12-04 22:58:00	11.13
"243331"	2013-12-04 23:00:00	11.14
"243332"	2013-12-04 23:02:00	11.11
"243333"	2013-12-04 23:04:00	11.1
"243334"	2013-12-04 23:06:00	11.14
"243335"	2013-12-04 23:08:00	11.14
"243336"	2013-12-04 23:10:00	11.1
"243337"	2013-12-04 23:12:00	11.12
"243338"	2013-12-04 23:14:00	11.09
"243339"	2013-12-04 23:16:00	11.11
"243340"	2013-12-04 23:18:00	11.09
"243341"	2013-12-04 23:20:00	11.11
"243342"	2013-12-04 23:22:00	11.11
"243343"	2013-12-04 23:24:00	11.11
"243344"	2013-12-04 23:26:00	11.12
"243345"	2013-12-04 23:28:00	11.1
"243346"	2013-12-04 23:30:00	11.09
"243347"	2013-12-04 23:32:00	11.16
"243348"	2013-12-04 23:34:00	11.13
"243349"	2013-12-04 23:36:00	11.14
"243350"	2013-12-04 23:38:00	11.13
"243351"	2013-12-04 23:40:00	11.11
"243352"	2013-12-04 23:42:00	11.18
"243353"	2013-12-04 23:44:00	11.14
"243354"	2013-12-04 23:46:00	11.07
"243355"	2013-12-04 23:48:00	11.13
"243356"	2013-12-04 23:50:00	11.15
"243357"	2013-12-04 23:52:00	11.12
"243358"	2013-12-04 23:54:00	11.11
"243359"	2013-12-04 23:56:00	11.16
"243360"	2013-12-04 23:58:00	11.08
"243361"	2013-12-05 00:00:00	11.11
"243362"	2013-12-05 00:02:00	11.14
"243363"	2013-12-05 00:04:00	11.15
"243364"	2013-12-05 00:06:00	11.15
"243365"	2013-12-05 00:08:00	11.12
"243366"	2013-12-05 00:10:00	11.1
"243367"	2013-12-05 00:12:00	11.16
"243368"	2013-12-05 00:14:00	11.14
"243369"	2013-12-05 00:16:00	11.1
"243370"	2013-12-05 00:18:00	11.13
"243371"	2013-12-05 00:20:00	11.09
"243372"	2013-12-05 00:22:00	11.12
"243373"	2013-12-05 00:24:00	11.13
"243374"	2013-12-05 00:26:00	11.12
"243375"	2013-12-05 00:28:00	11.15
"243376"	2013-12-05 00:30:00	11.12
"243377"	2013-12-05 00:32:00	11.15
"243378"	2013-12-05 00:34:00	11.16
"243379"	2013-12-05 00:36:00	11.12
"243380"	2013-12-05 00:38:00	11.15
"243381"	2013-12-05 00:40:00	11.18
"243382"	2013-12-05 00:42:00	11.13
"243383"	2013-12-05 00:44:00	11.11
"243384"	2013-12-05 00:46:00	11.1
"243385"	2013-12-05 00:48:00	11.11
"243386"	2013-12-05 00:50:00	11.11
"243387"	2013-12-05 00:52:00	11.15
"243388"	2013-12-05 00:54:00	11.15
"243389"	2013-12-05 00:56:00	11.11
"243390"	2013-12-05 00:58:00	11.13
"243391"	2013-12-05 01:00:00	11.11
"243392"	2013-12-05 01:02:00	11.15
"243393"	2013-12-05 01:04:00	11.09
"243394"	2013-12-05 01:06:00	11.13
"243395"	2013-12-05 01:08:00	11.15
"243396"	2013-12-05 01:10:00	11.12
"243397"	2013-12-05 01:12:00	11.13
"243398"	2013-12-05 01:14:00	11.16
"243399"	2013-12-05 01:16:00	11.12
"243400"	2013-12-05 01:18:00	11.15
"243401"	2013-12-05 01:20:00	11.14
"243402"	2013-12-05 01:22:00	11.13
"243403"	2013-12-05 01:24:00	11.18
"243404"	2013-12-05 01:26:00	11.16
"243405"	2013-12-05 01:28:00	11.09
"243406"	2013-12-05 01:30:00	11.14
"243407"	2013-12-05 01:32:00	11.12
"243408"	2013-12-05 01:34:00	11.13
"243409"	2013-12-05 01:36:00	11.15
"243410"	2013-12-05 01:38:00	11.16
"243411"	2013-12-05 01:40:00	11.14
"243412"	2013-12-05 01:42:00	11.18
"243413"	2013-12-05 01:44:00	11.11
"243414"	2013-12-05 01:46:00	11.15
"243415"	2013-12-05 01:48:00	11.14
"243416"	2013-12-05 01:50:00	11.16
"243417"	2013-12-05 01:52:00	11.1
"243418"	2013-12-05 01:54:00	11.14
"243419"	2013-12-05 01:56:00	11.12
"243420"	2013-12-05 01:58:00	11.17
"243421"	2013-12-05 02:00:00	11.13
"243422"	2013-12-05 02:02:00	11.12
"243423"	2013-12-05 02:04:00	11.13
"243424"	2013-12-05 02:06:00	11.1
"243425"	2013-12-05 02:08:00	11.14
"243426"	2013-12-05 02:10:00	11.16
"243427"	2013-12-05 02:12:00	11.16
"243428"	2013-12-05 02:14:00	11.16
"243429"	2013-12-05 02:16:00	11.15
"243430"	2013-12-05 02:18:00	11.14
"243431"	2013-12-05 02:20:00	11.14
"243432"	2013-12-05 02:22:00	11.19
"243433"	2013-12-05 02:24:00	11.14
"243434"	2013-12-05 02:26:00	11.14
"243435"	2013-12-05 02:28:00	11.13
"243436"	2013-12-05 02:30:00	11.17
"243437"	2013-12-05 02:32:00	11.16
"243438"	2013-12-05 02:34:00	11.13
"243439"	2013-12-05 02:36:00	11.15
"243440"	2013-12-05 02:38:00	11.18
"243441"	2013-12-05 02:40:00	11.17
"243442"	2013-12-05 02:42:00	11.14
"243443"	2013-12-05 02:44:00	11.14
"243444"	2013-12-05 02:46:00	11.12
"243445"	2013-12-05 02:48:00	11.13
"243446"	2013-12-05 02:50:00	11.14
"243447"	2013-12-05 02:52:00	11.18
"243448"	2013-12-05 02:54:00	11.12
"243449"	2013-12-05 02:56:00	11.13
"243450"	2013-12-05 02:58:00	11.13
"243451"	2013-12-05 03:00:00	11.17
"243452"	2013-12-05 03:02:00	11.13
"243453"	2013-12-05 03:04:00	11.14
"243454"	2013-12-05 03:06:00	11.16
"243455"	2013-12-05 03:08:00	11.15
"243456"	2013-12-05 03:10:00	11.11
"243457"	2013-12-05 03:12:00	11.17
"243458"	2013-12-05 03:14:00	11.11
"243459"	2013-12-05 03:16:00	11.16
"243460"	2013-12-05 03:18:00	11.13
"243461"	2013-12-05 03:20:00	11.13
"243462"	2013-12-05 03:22:00	11.17
"243463"	2013-12-05 03:24:00	11.13
"243464"	2013-12-05 03:26:00	11.14
"243465"	2013-12-05 03:28:00	11.17
"243466"	2013-12-05 03:30:00	11.14
"243467"	2013-12-05 03:32:00	11.19
"243468"	2013-12-05 03:34:00	11.17
"243469"	2013-12-05 03:36:00	11.14
"243470"	2013-12-05 03:38:00	11.17
"243471"	2013-12-05 03:40:00	11.16
"243472"	2013-12-05 03:42:00	11.17
"243473"	2013-12-05 03:44:00	11.16
"243474"	2013-12-05 03:46:00	11.16
"243475"	2013-12-05 03:48:00	11.15
"243476"	2013-12-05 03:50:00	11.13
"243477"	2013-12-05 03:52:00	11.14
"243478"	2013-12-05 03:54:00	11.14
"243479"	2013-12-05 03:56:00	11.14
"243480"	2013-12-05 03:58:00	11.13
"243481"	2013-12-05 04:00:00	11.18
"243482"	2013-12-05 04:02:00	11.14
"243483"	2013-12-05 04:04:00	11.18
"243484"	2013-12-05 04:06:00	11.12
"243485"	2013-12-05 04:08:00	11.15
"243486"	2013-12-05 04:10:00	11.18
"243487"	2013-12-05 04:12:00	11.18
"243488"	2013-12-05 04:14:00	11.13
"243489"	2013-12-05 04:16:00	11.17
"243490"	2013-12-05 04:18:00	11.19
"243491"	2013-12-05 04:20:00	11.17
"243492"	2013-12-05 04:22:00	11.17
"243493"	2013-12-05 04:24:00	11.13
"243494"	2013-12-05 04:26:00	11.16
"243495"	2013-12-05 04:28:00	11.15
"243496"	2013-12-05 04:30:00	11.14
"243497"	2013-12-05 04:32:00	11.14
"243498"	2013-12-05 04:34:00	11.16
"243499"	2013-12-05 04:36:00	11.14
"243500"	2013-12-05 04:38:00	11.16
"243501"	2013-12-05 04:40:00	11.15
"243502"	2013-12-05 04:42:00	11.12
"243503"	2013-12-05 04:44:00	11.1
"243504"	2013-12-05 04:46:00	11.17
"243505"	2013-12-05 04:48:00	11.18
"243506"	2013-12-05 04:50:00	11.14
"243507"	2013-12-05 04:52:00	11.17
"243508"	2013-12-05 04:54:00	11.16
"243509"	2013-12-05 04:56:00	11.15
"243510"	2013-12-05 04:58:00	11.17
"243511"	2013-12-05 05:00:00	11.14
"243512"	2013-12-05 05:02:00	11.17
"243513"	2013-12-05 05:04:00	11.14
"243514"	2013-12-05 05:06:00	11.16
"243515"	2013-12-05 05:08:00	11.18
"243516"	2013-12-05 05:10:00	11.17
"243517"	2013-12-05 05:12:00	11.14
"243518"	2013-12-05 05:14:00	11.13
"243519"	2013-12-05 05:16:00	11.17
"243520"	2013-12-05 05:18:00	11.15
"243521"	2013-12-05 05:20:00	11.18
"243522"	2013-12-05 05:22:00	11.17
"243523"	2013-12-05 05:24:00	11.15
"243524"	2013-12-05 05:26:00	11.13
"243525"	2013-12-05 05:28:00	11.16
"243526"	2013-12-05 05:30:00	11.13
"243527"	2013-12-05 05:32:00	11.18
"243528"	2013-12-05 05:34:00	11.12
"243529"	2013-12-05 05:36:00	11.15
"243530"	2013-12-05 05:38:00	11.12
"243531"	2013-12-05 05:40:00	11.16
"243532"	2013-12-05 05:42:00	11.18
"243533"	2013-12-05 05:44:00	11.16
"243534"	2013-12-05 05:46:00	11.14
"243535"	2013-12-05 05:48:00	11.18
"243536"	2013-12-05 05:50:00	11.17
"243537"	2013-12-05 05:52:00	11.17
"243538"	2013-12-05 05:54:00	11.17
"243539"	2013-12-05 05:56:00	11.11
"243540"	2013-12-05 05:58:00	11.13
"243541"	2013-12-05 06:00:00	11.17
"243542"	2013-12-05 06:02:00	11.16
"243543"	2013-12-05 06:04:00	11.15
"243544"	2013-12-05 06:06:00	11.16
"243545"	2013-12-05 06:08:00	11.17
"243546"	2013-12-05 06:10:00	11.19
"243547"	2013-12-05 06:12:00	11.14
"243548"	2013-12-05 06:14:00	11.14
"243549"	2013-12-05 06:16:00	11.18
"243550"	2013-12-05 06:18:00	11.22
"243551"	2013-12-05 06:20:00	11.18
"243552"	2013-12-05 06:22:00	11.16
"243553"	2013-12-05 06:24:00	11.16
"243554"	2013-12-05 06:26:00	11.17
"243555"	2013-12-05 06:28:00	11.16
"243556"	2013-12-05 06:30:00	11.18
"243557"	2013-12-05 06:32:00	11.17
"243558"	2013-12-05 06:34:00	11.18
"243559"	2013-12-05 06:36:00	11.18
"243560"	2013-12-05 06:38:00	11.17
"243561"	2013-12-05 06:40:00	11.16
"243562"	2013-12-05 06:42:00	11.14
"243563"	2013-12-05 06:44:00	11.11
"243564"	2013-12-05 06:46:00	11.14
"243565"	2013-12-05 06:48:00	11.17
"243566"	2013-12-05 06:50:00	11.16
"243567"	2013-12-05 06:52:00	11.19
"243568"	2013-12-05 06:54:00	11.15
"243569"	2013-12-05 06:56:00	11.16
"243570"	2013-12-05 06:58:00	11.15
"243571"	2013-12-05 07:00:00	11.16
"243572"	2013-12-05 07:02:00	11.15
"243573"	2013-12-05 07:04:00	11.17
"243574"	2013-12-05 07:06:00	11.14
"243575"	2013-12-05 07:08:00	11.16
"243576"	2013-12-05 07:10:00	11.17
"243577"	2013-12-05 07:12:00	11.16
"243578"	2013-12-05 07:14:00	11.16
"243579"	2013-12-05 07:16:00	11.19
"243580"	2013-12-05 07:18:00	11.14
"243581"	2013-12-05 07:20:00	11.17
"243582"	2013-12-05 07:22:00	11.16
"243583"	2013-12-05 07:24:00	11.15
"243584"	2013-12-05 07:26:00	11.18
"243585"	2013-12-05 07:28:00	11.23
"243586"	2013-12-05 07:30:00	11.15
"243587"	2013-12-05 07:32:00	11.13
"243588"	2013-12-05 07:34:00	11.18
"243589"	2013-12-05 07:36:00	11.16
"243590"	2013-12-05 07:38:00	11.2
"243591"	2013-12-05 07:40:00	11.16
"243592"	2013-12-05 07:42:00	11.16
"243593"	2013-12-05 07:44:00	11.15
"243594"	2013-12-05 07:46:00	11.16
"243595"	2013-12-05 07:48:00	11.2
"243596"	2013-12-05 07:50:00	11.18
"243597"	2013-12-05 07:52:00	11.17
"243598"	2013-12-05 07:54:00	11.17
"243599"	2013-12-05 07:56:00	11.17
"243600"	2013-12-05 07:58:00	11.2
"243601"	2013-12-05 08:00:00	11.22
"243602"	2013-12-05 08:02:00	11.13
"243603"	2013-12-05 08:04:00	11.18
"243604"	2013-12-05 08:06:00	11.19
"243605"	2013-12-05 08:08:00	11.18
"243606"	2013-12-05 08:10:00	11.12
"243607"	2013-12-05 08:12:00	11.19
"243608"	2013-12-05 08:14:00	11.18
"243609"	2013-12-05 08:16:00	11.16
"243610"	2013-12-05 08:18:00	11.18
"243611"	2013-12-05 08:20:00	11.15
"243612"	2013-12-05 08:22:00	11.19
"243613"	2013-12-05 08:24:00	11.19
"243614"	2013-12-05 08:26:00	11.15
"243615"	2013-12-05 08:28:00	11.14
"243616"	2013-12-05 08:30:00	11.16
"243617"	2013-12-05 08:32:00	11.16
"243618"	2013-12-05 08:34:00	11.16
"243619"	2013-12-05 08:36:00	11.17
"243620"	2013-12-05 08:38:00	11.19
"243621"	2013-12-05 08:40:00	11.18
"243622"	2013-12-05 08:42:00	11.11
"243623"	2013-12-05 08:44:00	11.17
"243624"	2013-12-05 08:46:00	11.18
"243625"	2013-12-05 08:48:00	11.16
"243626"	2013-12-05 08:50:00	11.17
"243627"	2013-12-05 08:52:00	11.18
"243628"	2013-12-05 08:54:00	11.18
"243629"	2013-12-05 08:56:00	11.2
"243630"	2013-12-05 08:58:00	11.2
"243631"	2013-12-05 09:00:00	11.22
"243632"	2013-12-05 09:02:00	11.17
"243633"	2013-12-05 09:04:00	11.21
"243634"	2013-12-05 09:06:00	11.19
"243635"	2013-12-05 09:08:00	11.2
"243636"	2013-12-05 09:10:00	11.17
"243637"	2013-12-05 09:12:00	11.14
"243638"	2013-12-05 09:14:00	11.22
"243639"	2013-12-05 09:16:00	11.21
"243640"	2013-12-05 09:18:00	11.17
"243641"	2013-12-05 09:20:00	11.23
"243642"	2013-12-05 09:22:00	11.16
"243643"	2013-12-05 09:24:00	11.19
"243644"	2013-12-05 09:26:00	11.19
"243645"	2013-12-05 09:28:00	11.14
"243646"	2013-12-05 09:30:00	11.2
"243647"	2013-12-05 09:32:00	11.15
"243648"	2013-12-05 09:34:00	11.19
"243649"	2013-12-05 09:36:00	11.19
"243650"	2013-12-05 09:38:00	11.16
"243651"	2013-12-05 09:40:00	11.2
"243652"	2013-12-05 09:42:00	11.21
"243653"	2013-12-05 09:44:00	11.18
"243654"	2013-12-05 09:46:00	11.17
"243655"	2013-12-05 09:48:00	11.19
"243656"	2013-12-05 09:50:00	11.21
"243657"	2013-12-05 09:52:00	11.18
"243658"	2013-12-05 09:54:00	11.2
"243659"	2013-12-05 09:56:00	11.18
"243660"	2013-12-05 09:58:00	11.18
"243661"	2013-12-05 10:00:00	11.17
"243662"	2013-12-05 10:02:00	11.18
"243663"	2013-12-05 10:04:00	11.22
"243664"	2013-12-05 10:06:00	11.2
"243665"	2013-12-05 10:08:00	11.2
"243666"	2013-12-05 10:10:00	11.17
"243667"	2013-12-05 10:12:00	11.2
"243668"	2013-12-05 10:14:00	11.17
"243669"	2013-12-05 10:16:00	11.2
"243670"	2013-12-05 10:18:00	11.19
"243671"	2013-12-05 10:20:00	11.18
"243672"	2013-12-05 10:22:00	11.16
"243673"	2013-12-05 10:24:00	11.2
"243674"	2013-12-05 10:26:00	11.22
"243675"	2013-12-05 10:28:00	11.19
"243676"	2013-12-05 10:30:00	11.2
"243677"	2013-12-05 10:32:00	11.24
"243678"	2013-12-05 10:34:00	11.19
"243679"	2013-12-05 10:36:00	11.2
"243680"	2013-12-05 10:38:00	11.15
"243681"	2013-12-05 10:40:00	11.2
"243682"	2013-12-05 10:42:00	11.18
"243683"	2013-12-05 10:44:00	11.17
"243684"	2013-12-05 10:46:00	11.16
"243685"	2013-12-05 10:48:00	11.22
"243686"	2013-12-05 10:50:00	11.19
"243687"	2013-12-05 10:52:00	11.19
"243688"	2013-12-05 10:54:00	11.16
"243689"	2013-12-05 10:56:00	11.2
"243690"	2013-12-05 10:58:00	11.18
"243691"	2013-12-05 11:00:00	11.21
"243692"	2013-12-05 11:02:00	11.19
"243693"	2013-12-05 11:04:00	11.2
"243694"	2013-12-05 11:06:00	11.16
"243695"	2013-12-05 11:08:00	11.2
"243696"	2013-12-05 11:10:00	11.18
"243697"	2013-12-05 11:12:00	11.21
"243698"	2013-12-05 11:14:00	11.15
"243699"	2013-12-05 11:16:00	11.21
"243700"	2013-12-05 11:18:00	11.21
"243701"	2013-12-05 11:20:00	11.21
"243702"	2013-12-05 11:22:00	11.21
"243703"	2013-12-05 11:24:00	11.19
"243704"	2013-12-05 11:26:00	11.19
"243705"	2013-12-05 11:28:00	11.19
"243706"	2013-12-05 11:30:00	11.21
"243707"	2013-12-05 11:32:00	11.17
"243708"	2013-12-05 11:34:00	11.21
"243709"	2013-12-05 11:36:00	11.22
"243710"	2013-12-05 11:38:00	11.17
"243711"	2013-12-05 11:40:00	11.21
"243712"	2013-12-05 11:42:00	11.22
"243713"	2013-12-05 11:44:00	11.17
"243714"	2013-12-05 11:46:00	11.17
"243715"	2013-12-05 11:48:00	11.2
"243716"	2013-12-05 11:50:00	11.2
"243717"	2013-12-05 11:52:00	11.22
"243718"	2013-12-05 11:54:00	11.21
"243719"	2013-12-05 11:56:00	11.22
"243720"	2013-12-05 11:58:00	11.21
"243721"	2013-12-05 12:00:00	11.21
"243722"	2013-12-05 12:02:00	11.17
"243723"	2013-12-05 12:04:00	11.19
"243724"	2013-12-05 12:06:00	11.17
"243725"	2013-12-05 12:08:00	11.22
"243726"	2013-12-05 12:10:00	11.17
"243727"	2013-12-05 12:12:00	11.21
"243728"	2013-12-05 12:14:00	11.21
"243729"	2013-12-05 12:16:00	11.23
"243730"	2013-12-05 12:18:00	11.19
"243731"	2013-12-05 12:20:00	11.24
"243732"	2013-12-05 12:22:00	11.22
"243733"	2013-12-05 12:24:00	11.23
"243734"	2013-12-05 12:26:00	11.24
"243735"	2013-12-05 12:28:00	11.24
"243736"	2013-12-05 12:30:00	11.23
"243737"	2013-12-05 12:32:00	11.17
"243738"	2013-12-05 12:34:00	11.21
"243739"	2013-12-05 12:36:00	11.25
"243740"	2013-12-05 12:38:00	11.2
"243741"	2013-12-05 12:40:00	11.23
"243742"	2013-12-05 12:42:00	11.21
"243743"	2013-12-05 12:44:00	11.22
"243744"	2013-12-05 12:46:00	11.2
"243745"	2013-12-05 12:48:00	11.22
"243746"	2013-12-05 12:50:00	11.26
"243747"	2013-12-05 12:52:00	11.25
"243748"	2013-12-05 12:54:00	11.28
"243749"	2013-12-05 12:56:00	11.28
"243750"	2013-12-05 12:58:00	11.26
"243751"	2013-12-05 13:00:00	11.23
"243752"	2013-12-05 13:02:00	11.28
"243753"	2013-12-05 13:04:00	11.26
"243754"	2013-12-05 13:06:00	11.2
"243755"	2013-12-05 13:08:00	11.24
"243756"	2013-12-05 13:10:00	11.22
"243757"	2013-12-05 13:12:00	11.25
"243758"	2013-12-05 13:14:00	11.27
"243759"	2013-12-05 13:16:00	11.25
"243760"	2013-12-05 13:18:00	11.21
"243761"	2013-12-05 13:20:00	11.24
"243762"	2013-12-05 13:22:00	11.25
"243763"	2013-12-05 13:24:00	11.22
"243764"	2013-12-05 13:26:00	11.19
"243765"	2013-12-05 13:28:00	11.28
"243766"	2013-12-05 13:30:00	11.21
"243767"	2013-12-05 13:32:00	11.21
"243768"	2013-12-05 13:34:00	11.24
"243769"	2013-12-05 13:36:00	11.22
"243770"	2013-12-05 13:38:00	11.22
"243771"	2013-12-05 13:40:00	11.24
"243772"	2013-12-05 13:42:00	11.28
"243773"	2013-12-05 13:44:00	11.21
"243774"	2013-12-05 13:46:00	11.27
"243775"	2013-12-05 13:48:00	11.19
"243776"	2013-12-05 13:50:00	11.29
"243777"	2013-12-05 13:52:00	11.29
"243778"	2013-12-05 13:54:00	11.25
"243779"	2013-12-05 13:56:00	11.24
"243780"	2013-12-05 13:58:00	11.29
"243781"	2013-12-05 14:00:00	11.24
"243782"	2013-12-05 14:02:00	11.25
"243783"	2013-12-05 14:04:00	11.21
"243784"	2013-12-05 14:06:00	11.24
"243785"	2013-12-05 14:08:00	11.21
"243786"	2013-12-05 14:10:00	11.24
"243787"	2013-12-05 14:12:00	11.25
"243788"	2013-12-05 14:14:00	11.26
"243789"	2013-12-05 14:16:00	11.25
"243790"	2013-12-05 14:18:00	11.24
"243791"	2013-12-05 14:20:00	11.2
"243792"	2013-12-05 14:22:00	11.24
"243793"	2013-12-05 14:24:00	11.26
"243794"	2013-12-05 14:26:00	11.27
"243795"	2013-12-05 14:28:00	11.24
"243796"	2013-12-05 14:30:00	11.27
"243797"	2013-12-05 14:32:00	11.24
"243798"	2013-12-05 14:34:00	11.27
"243799"	2013-12-05 14:36:00	11.27
"243800"	2013-12-05 14:38:00	11.23
"243801"	2013-12-05 14:40:00	11.25
"243802"	2013-12-05 14:42:00	11.23
"243803"	2013-12-05 14:44:00	11.27
"243804"	2013-12-05 14:46:00	11.21
"243805"	2013-12-05 14:48:00	11.2
"243806"	2013-12-05 14:50:00	11.23
"243807"	2013-12-05 14:52:00	11.27
"243808"	2013-12-05 14:54:00	11.27
"243809"	2013-12-05 14:56:00	11.27
"243810"	2013-12-05 14:58:00	11.26
"243811"	2013-12-05 15:00:00	11.26
"243812"	2013-12-05 15:02:00	11.23
"243813"	2013-12-05 15:04:00	11.23
"243814"	2013-12-05 15:06:00	11.23
"243815"	2013-12-05 15:08:00	11.23
"243816"	2013-12-05 15:10:00	11.25
"243817"	2013-12-05 15:12:00	11.26
"243818"	2013-12-05 15:14:00	11.26
"243819"	2013-12-05 15:16:00	11.26
"243820"	2013-12-05 15:18:00	11.21
"243821"	2013-12-05 15:20:00	11.22
"243822"	2013-12-05 15:22:00	11.24
"243823"	2013-12-05 15:24:00	11.26
"243824"	2013-12-05 15:26:00	11.24
"243825"	2013-12-05 15:28:00	11.26
"243826"	2013-12-05 15:30:00	11.23
"243827"	2013-12-05 15:32:00	11.27
"243828"	2013-12-05 15:34:00	11.27
"243829"	2013-12-05 15:36:00	11.24
"243830"	2013-12-05 15:38:00	11.21
"243831"	2013-12-05 15:40:00	11.24
"243832"	2013-12-05 15:42:00	11.23
"243833"	2013-12-05 15:44:00	11.25
"243834"	2013-12-05 15:46:00	11.24
"243835"	2013-12-05 15:48:00	11.23
"243836"	2013-12-05 15:50:00	11.25
"243837"	2013-12-05 15:52:00	11.23
"243838"	2013-12-05 15:54:00	11.25
"243839"	2013-12-05 15:56:00	11.23
"243840"	2013-12-05 15:58:00	11.28
"243841"	2013-12-05 16:00:00	11.22
"243842"	2013-12-05 16:02:00	11.29
"243843"	2013-12-05 16:04:00	11.23
"243844"	2013-12-05 16:06:00	11.24
"243845"	2013-12-05 16:08:00	11.28
"243846"	2013-12-05 16:10:00	11.28
"243847"	2013-12-05 16:12:00	11.25
"243848"	2013-12-05 16:14:00	11.26
"243849"	2013-12-05 16:16:00	11.25
"243850"	2013-12-05 16:18:00	11.24
"243851"	2013-12-05 16:20:00	11.26
"243852"	2013-12-05 16:22:00	11.31
"243853"	2013-12-05 16:24:00	11.24
"243854"	2013-12-05 16:26:00	11.26
"243855"	2013-12-05 16:28:00	11.23
"243856"	2013-12-05 16:30:00	11.24
"243857"	2013-12-05 16:32:00	11.24
"243858"	2013-12-05 16:34:00	11.25
"243859"	2013-12-05 16:36:00	11.26
"243860"	2013-12-05 16:38:00	11.3
"243861"	2013-12-05 16:40:00	11.25
"243862"	2013-12-05 16:42:00	11.27
"243863"	2013-12-05 16:44:00	11.28
"243864"	2013-12-05 16:46:00	11.26
"243865"	2013-12-05 16:48:00	11.23
"243866"	2013-12-05 16:50:00	11.25
"243867"	2013-12-05 16:52:00	11.23
"243868"	2013-12-05 16:54:00	11.22
"243869"	2013-12-05 16:56:00	11.25
"243870"	2013-12-05 16:58:00	11.25
"243871"	2013-12-05 17:00:00	11.26
"243872"	2013-12-05 17:02:00	11.26
"243873"	2013-12-05 17:04:00	11.24
"243874"	2013-12-05 17:06:00	11.23
"243875"	2013-12-05 17:08:00	11.19
"243876"	2013-12-05 17:10:00	11.24
"243877"	2013-12-05 17:12:00	11.25
"243878"	2013-12-05 17:14:00	11.22
"243879"	2013-12-05 17:16:00	11.3
"243880"	2013-12-05 17:18:00	11.24
"243881"	2013-12-05 17:20:00	11.22
"243882"	2013-12-05 17:22:00	11.28
"243883"	2013-12-05 17:24:00	11.24
"243884"	2013-12-05 17:26:00	11.25
"243885"	2013-12-05 17:28:00	11.25
"243886"	2013-12-05 17:30:00	11.27
"243887"	2013-12-05 17:32:00	11.27
"243888"	2013-12-05 17:34:00	11.25
"243889"	2013-12-05 17:36:00	11.26
"243890"	2013-12-05 17:38:00	11.23
"243891"	2013-12-05 17:40:00	11.26
"243892"	2013-12-05 17:42:00	11.27
"243893"	2013-12-05 17:44:00	11.24
"243894"	2013-12-05 17:46:00	11.22
"243895"	2013-12-05 17:48:00	11.25
"243896"	2013-12-05 17:50:00	11.22
"243897"	2013-12-05 17:52:00	11.24
"243898"	2013-12-05 17:54:00	11.27
"243899"	2013-12-05 17:56:00	11.24
"243900"	2013-12-05 17:58:00	11.25
"243901"	2013-12-05 18:00:00	11.21
"243902"	2013-12-05 18:02:00	11.22
"243903"	2013-12-05 18:04:00	11.26
"243904"	2013-12-05 18:06:00	11.26
"243905"	2013-12-05 18:08:00	11.27
"243906"	2013-12-05 18:10:00	11.25
"243907"	2013-12-05 18:12:00	11.28
"243908"	2013-12-05 18:14:00	11.23
"243909"	2013-12-05 18:16:00	11.23
"243910"	2013-12-05 18:18:00	11.25
"243911"	2013-12-05 18:20:00	11.22
"243912"	2013-12-05 18:22:00	11.25
"243913"	2013-12-05 18:24:00	11.23
"243914"	2013-12-05 18:26:00	11.2
"243915"	2013-12-05 18:28:00	11.27
"243916"	2013-12-05 18:30:00	11.22
"243917"	2013-12-05 18:32:00	11.28
"243918"	2013-12-05 18:34:00	11.27
"243919"	2013-12-05 18:36:00	11.26
"243920"	2013-12-05 18:38:00	11.23
"243921"	2013-12-05 18:40:00	11.23
"243922"	2013-12-05 18:42:00	11.24
"243923"	2013-12-05 18:44:00	11.24
"243924"	2013-12-05 18:46:00	11.26
"243925"	2013-12-05 18:48:00	11.24
"243926"	2013-12-05 18:50:00	11.26
"243927"	2013-12-05 18:52:00	11.24
"243928"	2013-12-05 18:54:00	11.24
"243929"	2013-12-05 18:56:00	11.23
"243930"	2013-12-05 18:58:00	11.24
"243931"	2013-12-05 19:00:00	11.22
"243932"	2013-12-05 19:02:00	11.27
"243933"	2013-12-05 19:04:00	11.26
"243934"	2013-12-05 19:06:00	11.21
"243935"	2013-12-05 19:08:00	11.27
"243936"	2013-12-05 19:10:00	11.22
"243937"	2013-12-05 19:12:00	11.26
"243938"	2013-12-05 19:14:00	11.23
"243939"	2013-12-05 19:16:00	11.24
"243940"	2013-12-05 19:18:00	11.26
"243941"	2013-12-05 19:20:00	11.27
"243942"	2013-12-05 19:22:00	11.24
"243943"	2013-12-05 19:24:00	11.25
"243944"	2013-12-05 19:26:00	11.25
"243945"	2013-12-05 19:28:00	11.21
"243946"	2013-12-05 19:30:00	11.24
"243947"	2013-12-05 19:32:00	11.26
"243948"	2013-12-05 19:34:00	11.24
"243949"	2013-12-05 19:36:00	11.23
"243950"	2013-12-05 19:38:00	11.24
"243951"	2013-12-05 19:40:00	11.24
"243952"	2013-12-05 19:42:00	11.24
"243953"	2013-12-05 19:44:00	11.26
"243954"	2013-12-05 19:46:00	11.25
"243955"	2013-12-05 19:48:00	11.29
"243956"	2013-12-05 19:50:00	11.25
"243957"	2013-12-05 19:52:00	11.23
"243958"	2013-12-05 19:54:00	11.2
"243959"	2013-12-05 19:56:00	11.27
"243960"	2013-12-05 19:58:00	11.24
"243961"	2013-12-05 20:00:00	11.23
"243962"	2013-12-05 20:02:00	11.22
"243963"	2013-12-05 20:04:00	11.21
"243964"	2013-12-05 20:06:00	11.25
"243965"	2013-12-05 20:08:00	11.28
"243966"	2013-12-05 20:10:00	11.25
"243967"	2013-12-05 20:12:00	11.27
"243968"	2013-12-05 20:14:00	11.27
"243969"	2013-12-05 20:16:00	11.23
"243970"	2013-12-05 20:18:00	11.31
"243971"	2013-12-05 20:20:00	11.23
"243972"	2013-12-05 20:22:00	11.23
"243973"	2013-12-05 20:24:00	11.27
"243974"	2013-12-05 20:26:00	11.22
"243975"	2013-12-05 20:28:00	11.24
"243976"	2013-12-05 20:30:00	11.3
"243977"	2013-12-05 20:32:00	11.23
"243978"	2013-12-05 20:34:00	11.22
"243979"	2013-12-05 20:36:00	11.25
"243980"	2013-12-05 20:38:00	11.22
"243981"	2013-12-05 20:40:00	11.24
"243982"	2013-12-05 20:42:00	11.24
"243983"	2013-12-05 20:44:00	11.29
"243984"	2013-12-05 20:46:00	11.23
"243985"	2013-12-05 20:48:00	11.24
"243986"	2013-12-05 20:50:00	11.27
"243987"	2013-12-05 20:52:00	11.29
"243988"	2013-12-05 20:54:00	11.29
"243989"	2013-12-05 20:56:00	11.25
"243990"	2013-12-05 20:58:00	11.22
"243991"	2013-12-05 21:00:00	11.25
"243992"	2013-12-05 21:02:00	11.28
"243993"	2013-12-05 21:04:00	11.23
"243994"	2013-12-05 21:06:00	11.24
"243995"	2013-12-05 21:08:00	11.25
"243996"	2013-12-05 21:10:00	11.24
"243997"	2013-12-05 21:12:00	11.23
"243998"	2013-12-05 21:14:00	11.27
"243999"	2013-12-05 21:16:00	11.26
"244000"	2013-12-05 21:18:00	11.25
"244001"	2013-12-05 21:20:00	11.24
"244002"	2013-12-05 21:22:00	11.23
"244003"	2013-12-05 21:24:00	11.23
"244004"	2013-12-05 21:26:00	11.22
"244005"	2013-12-05 21:28:00	11.23
"244006"	2013-12-05 21:30:00	11.27
"244007"	2013-12-05 21:32:00	11.25
"244008"	2013-12-05 21:34:00	11.26
"244009"	2013-12-05 21:36:00	11.26
"244010"	2013-12-05 21:38:00	11.23
"244011"	2013-12-05 21:40:00	11.26
"244012"	2013-12-05 21:42:00	11.25
"244013"	2013-12-05 21:44:00	11.21
"244014"	2013-12-05 21:46:00	11.24
"244015"	2013-12-05 21:48:00	11.23
"244016"	2013-12-05 21:50:00	11.22
"244017"	2013-12-05 21:52:00	11.26
"244018"	2013-12-05 21:54:00	11.25
"244019"	2013-12-05 21:56:00	11.31
"244020"	2013-12-05 21:58:00	11.21
"244021"	2013-12-05 22:00:00	11.24
"244022"	2013-12-05 22:02:00	11.26
"244023"	2013-12-05 22:04:00	11.24
"244024"	2013-12-05 22:06:00	11.25
"244025"	2013-12-05 22:08:00	11.25
"244026"	2013-12-05 22:10:00	11.23
"244027"	2013-12-05 22:12:00	11.25
"244028"	2013-12-05 22:14:00	11.22
"244029"	2013-12-05 22:16:00	11.2
"244030"	2013-12-05 22:18:00	11.24
"244031"	2013-12-05 22:20:00	11.31
"244032"	2013-12-05 22:22:00	11.22
"244033"	2013-12-05 22:24:00	11.23
"244034"	2013-12-05 22:26:00	11.29
"244035"	2013-12-05 22:28:00	11.24
"244036"	2013-12-05 22:30:00	11.24
"244037"	2013-12-05 22:32:00	11.25
"244038"	2013-12-05 22:34:00	11.27
"244039"	2013-12-05 22:36:00	11.22
"244040"	2013-12-05 22:38:00	11.24
"244041"	2013-12-05 22:40:00	11.29
"244042"	2013-12-05 22:42:00	11.28
"244043"	2013-12-05 22:44:00	11.28
"244044"	2013-12-05 22:46:00	11.25
"244045"	2013-12-05 22:48:00	11.28
"244046"	2013-12-05 22:50:00	11.23
"244047"	2013-12-05 22:52:00	11.25
"244048"	2013-12-05 22:54:00	11.25
"244049"	2013-12-05 22:56:00	11.25
"244050"	2013-12-05 22:58:00	11.26
"244051"	2013-12-05 23:00:00	11.23
"244052"	2013-12-05 23:02:00	11.27
"244053"	2013-12-05 23:04:00	11.24
"244054"	2013-12-05 23:06:00	11.25
"244055"	2013-12-05 23:08:00	11.25
"244056"	2013-12-05 23:10:00	11.26
"244057"	2013-12-05 23:12:00	11.26
"244058"	2013-12-05 23:14:00	11.23
"244059"	2013-12-05 23:16:00	11.26
"244060"	2013-12-05 23:18:00	11.25
"244061"	2013-12-05 23:20:00	11.29
"244062"	2013-12-05 23:22:00	11.24
"244063"	2013-12-05 23:24:00	11.23
"244064"	2013-12-05 23:26:00	11.26
"244065"	2013-12-05 23:28:00	11.28
"244066"	2013-12-05 23:30:00	11.26
"244067"	2013-12-05 23:32:00	11.25
"244068"	2013-12-05 23:34:00	11.26
"244069"	2013-12-05 23:36:00	11.29
"244070"	2013-12-05 23:38:00	11.25
"244071"	2013-12-05 23:40:00	11.23
"244072"	2013-12-05 23:42:00	11.27
"244073"	2013-12-05 23:44:00	11.23
"244074"	2013-12-05 23:46:00	11.24
"244075"	2013-12-05 23:48:00	11.25
"244076"	2013-12-05 23:50:00	11.26
"244077"	2013-12-05 23:52:00	11.23
"244078"	2013-12-05 23:54:00	11.25
"244079"	2013-12-05 23:56:00	11.23
"244080"	2013-12-05 23:58:00	11.23
"244081"	2013-12-06 00:00:00	11.27
"244082"	2013-12-06 00:02:00	11.27
"244083"	2013-12-06 00:04:00	11.25
"244084"	2013-12-06 00:06:00	11.27
"244085"	2013-12-06 00:08:00	11.19
"244086"	2013-12-06 00:10:00	11.25
"244087"	2013-12-06 00:12:00	11.25
"244088"	2013-12-06 00:14:00	11.26
"244089"	2013-12-06 00:16:00	11.24
"244090"	2013-12-06 00:18:00	11.24
"244091"	2013-12-06 00:20:00	11.26
"244092"	2013-12-06 00:22:00	11.28
"244093"	2013-12-06 00:24:00	11.29
"244094"	2013-12-06 00:26:00	11.24
"244095"	2013-12-06 00:28:00	11.27
"244096"	2013-12-06 00:30:00	11.26
"244097"	2013-12-06 00:32:00	11.25
"244098"	2013-12-06 00:34:00	11.24
"244099"	2013-12-06 00:36:00	11.27
"244100"	2013-12-06 00:38:00	11.28
"244101"	2013-12-06 00:40:00	11.27
"244102"	2013-12-06 00:42:00	11.26
"244103"	2013-12-06 00:44:00	11.27
"244104"	2013-12-06 00:46:00	11.23
"244105"	2013-12-06 00:48:00	11.24
"244106"	2013-12-06 00:50:00	11.26
"244107"	2013-12-06 00:52:00	11.28
"244108"	2013-12-06 00:54:00	11.3
"244109"	2013-12-06 00:56:00	11.24
"244110"	2013-12-06 00:58:00	11.26
"244111"	2013-12-06 01:00:00	11.24
"244112"	2013-12-06 01:02:00	11.24
"244113"	2013-12-06 01:04:00	11.26
"244114"	2013-12-06 01:06:00	11.23
"244115"	2013-12-06 01:08:00	11.22
"244116"	2013-12-06 01:10:00	11.23
"244117"	2013-12-06 01:12:00	11.25
"244118"	2013-12-06 01:14:00	11.23
"244119"	2013-12-06 01:16:00	11.21
"244120"	2013-12-06 01:18:00	11.23
"244121"	2013-12-06 01:20:00	11.24
"244122"	2013-12-06 01:22:00	11.28
"244123"	2013-12-06 01:24:00	11.29
"244124"	2013-12-06 01:26:00	11.24
"244125"	2013-12-06 01:28:00	11.24
"244126"	2013-12-06 01:30:00	11.29
"244127"	2013-12-06 01:32:00	11.24
"244128"	2013-12-06 01:34:00	11.26
"244129"	2013-12-06 01:36:00	11.29
"244130"	2013-12-06 01:38:00	11.26
"244131"	2013-12-06 01:40:00	11.23
"244132"	2013-12-06 01:42:00	11.25
"244133"	2013-12-06 01:44:00	11.27
"244134"	2013-12-06 01:46:00	11.27
"244135"	2013-12-06 01:48:00	11.26
"244136"	2013-12-06 01:50:00	11.25
"244137"	2013-12-06 01:52:00	11.22
"244138"	2013-12-06 01:54:00	11.32
"244139"	2013-12-06 01:56:00	11.25
"244140"	2013-12-06 01:58:00	11.28
"244141"	2013-12-06 02:00:00	11.26
"244142"	2013-12-06 02:02:00	11.23
"244143"	2013-12-06 02:04:00	11.26
"244144"	2013-12-06 02:06:00	11.25
"244145"	2013-12-06 02:08:00	11.24
"244146"	2013-12-06 02:10:00	11.26
"244147"	2013-12-06 02:12:00	11.26
"244148"	2013-12-06 02:14:00	11.27
"244149"	2013-12-06 02:16:00	11.23
"244150"	2013-12-06 02:18:00	11.27
"244151"	2013-12-06 02:20:00	11.25
"244152"	2013-12-06 02:22:00	11.23
"244153"	2013-12-06 02:24:00	11.28
"244154"	2013-12-06 02:26:00	11.23
"244155"	2013-12-06 02:28:00	11.24
"244156"	2013-12-06 02:30:00	11.24
"244157"	2013-12-06 02:32:00	11.25
"244158"	2013-12-06 02:34:00	11.25
"244159"	2013-12-06 02:36:00	11.27
"244160"	2013-12-06 02:38:00	11.25
"244161"	2013-12-06 02:40:00	11.24
"244162"	2013-12-06 02:42:00	11.21
"244163"	2013-12-06 02:44:00	11.24
"244164"	2013-12-06 02:46:00	11.27
"244165"	2013-12-06 02:48:00	11.22
"244166"	2013-12-06 02:50:00	11.3
"244167"	2013-12-06 02:52:00	11.28
"244168"	2013-12-06 02:54:00	11.27
"244169"	2013-12-06 02:56:00	11.24
"244170"	2013-12-06 02:58:00	11.26
"244171"	2013-12-06 03:00:00	11.25
"244172"	2013-12-06 03:02:00	11.25
"244173"	2013-12-06 03:04:00	11.25
"244174"	2013-12-06 03:06:00	11.25
"244175"	2013-12-06 03:08:00	11.25
"244176"	2013-12-06 03:10:00	11.24
"244177"	2013-12-06 03:12:00	11.24
"244178"	2013-12-06 03:14:00	11.24
"244179"	2013-12-06 03:16:00	11.22
"244180"	2013-12-06 03:18:00	11.25
"244181"	2013-12-06 03:20:00	11.24
"244182"	2013-12-06 03:22:00	11.2
"244183"	2013-12-06 03:24:00	11.25
"244184"	2013-12-06 03:26:00	11.26
"244185"	2013-12-06 03:28:00	11.27
"244186"	2013-12-06 03:30:00	11.22
"244187"	2013-12-06 03:32:00	11.25
"244188"	2013-12-06 03:34:00	11.24
"244189"	2013-12-06 03:36:00	11.26
"244190"	2013-12-06 03:38:00	11.23
"244191"	2013-12-06 03:40:00	11.26
"244192"	2013-12-06 03:42:00	11.26
"244193"	2013-12-06 03:44:00	11.26
"244194"	2013-12-06 03:46:00	11.25
"244195"	2013-12-06 03:48:00	11.22
"244196"	2013-12-06 03:50:00	11.25
"244197"	2013-12-06 03:52:00	11.24
"244198"	2013-12-06 03:54:00	11.22
"244199"	2013-12-06 03:56:00	11.26
"244200"	2013-12-06 03:58:00	11.23
"244201"	2013-12-06 04:00:00	11.24
"244202"	2013-12-06 04:02:00	11.27
"244203"	2013-12-06 04:04:00	11.23
"244204"	2013-12-06 04:06:00	11.24
"244205"	2013-12-06 04:08:00	11.29
"244206"	2013-12-06 04:10:00	11.23
"244207"	2013-12-06 04:12:00	11.26
"244208"	2013-12-06 04:14:00	11.23
"244209"	2013-12-06 04:16:00	11.25
"244210"	2013-12-06 04:18:00	11.28
"244211"	2013-12-06 04:20:00	11.26
"244212"	2013-12-06 04:22:00	11.24
"244213"	2013-12-06 04:24:00	11.25
"244214"	2013-12-06 04:26:00	11.28
"244215"	2013-12-06 04:28:00	11.27
"244216"	2013-12-06 04:30:00	11.25
"244217"	2013-12-06 04:32:00	11.26
"244218"	2013-12-06 04:34:00	11.22
"244219"	2013-12-06 04:36:00	11.27
"244220"	2013-12-06 04:38:00	11.25
"244221"	2013-12-06 04:40:00	11.22
"244222"	2013-12-06 04:42:00	11.22
"244223"	2013-12-06 04:44:00	11.26
"244224"	2013-12-06 04:46:00	11.22
"244225"	2013-12-06 04:48:00	11.26
"244226"	2013-12-06 04:50:00	11.24
"244227"	2013-12-06 04:52:00	11.26
"244228"	2013-12-06 04:54:00	11.24
"244229"	2013-12-06 04:56:00	11.27
"244230"	2013-12-06 04:58:00	11.25
"244231"	2013-12-06 05:00:00	11.26
"244232"	2013-12-06 05:02:00	11.24
"244233"	2013-12-06 05:04:00	11.26
"244234"	2013-12-06 05:06:00	11.26
"244235"	2013-12-06 05:08:00	11.23
"244236"	2013-12-06 05:10:00	11.22
"244237"	2013-12-06 05:12:00	11.24
"244238"	2013-12-06 05:14:00	11.23
"244239"	2013-12-06 05:16:00	11.28
"244240"	2013-12-06 05:18:00	11.26
"244241"	2013-12-06 05:20:00	11.23
"244242"	2013-12-06 05:22:00	11.27
"244243"	2013-12-06 05:24:00	11.28
"244244"	2013-12-06 05:26:00	11.29
"244245"	2013-12-06 05:28:00	11.21
"244246"	2013-12-06 05:30:00	11.23
"244247"	2013-12-06 05:32:00	11.24
"244248"	2013-12-06 05:34:00	11.26
"244249"	2013-12-06 05:36:00	11.27
"244250"	2013-12-06 05:38:00	11.32
"244251"	2013-12-06 05:40:00	11.25
"244252"	2013-12-06 05:42:00	11.23
"244253"	2013-12-06 05:44:00	11.26
"244254"	2013-12-06 05:46:00	11.27
"244255"	2013-12-06 05:48:00	11.24
"244256"	2013-12-06 05:50:00	11.25
"244257"	2013-12-06 05:52:00	11.26
"244258"	2013-12-06 05:54:00	11.24
"244259"	2013-12-06 05:56:00	11.24
"244260"	2013-12-06 05:58:00	11.26
"244261"	2013-12-06 06:00:00	11.23
"244262"	2013-12-06 06:02:00	11.25
"244263"	2013-12-06 06:04:00	11.21
"244264"	2013-12-06 06:06:00	11.26
"244265"	2013-12-06 06:08:00	11.23
"244266"	2013-12-06 06:10:00	11.26
"244267"	2013-12-06 06:12:00	11.25
"244268"	2013-12-06 06:14:00	11.24
"244269"	2013-12-06 06:16:00	11.28
"244270"	2013-12-06 06:18:00	11.22
"244271"	2013-12-06 06:20:00	11.26
"244272"	2013-12-06 06:22:00	11.26
"244273"	2013-12-06 06:24:00	11.26
"244274"	2013-12-06 06:26:00	11.26
"244275"	2013-12-06 06:28:00	11.27
"244276"	2013-12-06 06:30:00	11.27
"244277"	2013-12-06 06:32:00	11.25
"244278"	2013-12-06 06:34:00	11.26
"244279"	2013-12-06 06:36:00	11.27
"244280"	2013-12-06 06:38:00	11.24
"244281"	2013-12-06 06:40:00	11.22
"244282"	2013-12-06 06:42:00	11.25
"244283"	2013-12-06 06:44:00	11.29
"244284"	2013-12-06 06:46:00	11.23
"244285"	2013-12-06 06:48:00	11.25
"244286"	2013-12-06 06:50:00	11.25
"244287"	2013-12-06 06:52:00	11.26
"244288"	2013-12-06 06:54:00	11.24
"244289"	2013-12-06 06:56:00	11.26
"244290"	2013-12-06 06:58:00	11.27
"244291"	2013-12-06 07:00:00	11.25
"244292"	2013-12-06 07:02:00	11.28
"244293"	2013-12-06 07:04:00	11.28
"244294"	2013-12-06 07:06:00	11.25
"244295"	2013-12-06 07:08:00	11.3
"244296"	2013-12-06 07:10:00	11.26
"244297"	2013-12-06 07:12:00	11.25
"244298"	2013-12-06 07:14:00	11.29
"244299"	2013-12-06 07:16:00	11.26
"244300"	2013-12-06 07:18:00	11.21
"244301"	2013-12-06 07:20:00	11.27
"244302"	2013-12-06 07:22:00	11.24
"244303"	2013-12-06 07:24:00	11.26
"244304"	2013-12-06 07:26:00	11.28
"244305"	2013-12-06 07:28:00	11.27
"244306"	2013-12-06 07:30:00	11.23
"244307"	2013-12-06 07:32:00	11.25
"244308"	2013-12-06 07:34:00	11.24
"244309"	2013-12-06 07:36:00	11.26
"244310"	2013-12-06 07:38:00	11.25
"244311"	2013-12-06 07:40:00	11.26
"244312"	2013-12-06 07:42:00	11.26
"244313"	2013-12-06 07:44:00	11.25
"244314"	2013-12-06 07:46:00	11.26
"244315"	2013-12-06 07:48:00	11.28
"244316"	2013-12-06 07:50:00	11.27
"244317"	2013-12-06 07:52:00	11.25
"244318"	2013-12-06 07:54:00	11.25
"244319"	2013-12-06 07:56:00	11.25
"244320"	2013-12-06 07:58:00	11.26
"244321"	2013-12-06 08:00:00	11.25
"244322"	2013-12-06 08:02:00	11.27
"244323"	2013-12-06 08:04:00	11.28
"244324"	2013-12-06 08:06:00	11.25
"244325"	2013-12-06 08:08:00	11.23
"244326"	2013-12-06 08:10:00	11.24
"244327"	2013-12-06 08:12:00	11.27
"244328"	2013-12-06 08:14:00	11.27
"244329"	2013-12-06 08:16:00	11.27
"244330"	2013-12-06 08:18:00	11.28
"244331"	2013-12-06 08:20:00	11.23
"244332"	2013-12-06 08:22:00	11.3
"244333"	2013-12-06 08:24:00	11.29
"244334"	2013-12-06 08:26:00	11.23
"244335"	2013-12-06 08:28:00	11.29
"244336"	2013-12-06 08:30:00	11.28
"244337"	2013-12-06 08:32:00	11.28
"244338"	2013-12-06 08:34:00	11.23
"244339"	2013-12-06 08:36:00	11.26
"244340"	2013-12-06 08:38:00	11.28
"244341"	2013-12-06 08:40:00	11.24
"244342"	2013-12-06 08:42:00	11.25
"244343"	2013-12-06 08:44:00	11.24
"244344"	2013-12-06 08:46:00	11.23
"244345"	2013-12-06 08:48:00	11.26
"244346"	2013-12-06 08:50:00	11.23
"244347"	2013-12-06 08:52:00	11.23
"244348"	2013-12-06 08:54:00	11.26
"244349"	2013-12-06 08:56:00	11.28
"244350"	2013-12-06 08:58:00	11.23
"244351"	2013-12-06 09:00:00	11.27
"244352"	2013-12-06 09:02:00	11.27
"244353"	2013-12-06 09:04:00	11.26
"244354"	2013-12-06 09:06:00	11.25
"244355"	2013-12-06 09:08:00	11.26
"244356"	2013-12-06 09:10:00	11.27
"244357"	2013-12-06 09:12:00	11.28
"244358"	2013-12-06 09:14:00	11.21
"244359"	2013-12-06 09:16:00	11.25
"244360"	2013-12-06 09:18:00	11.26
"244361"	2013-12-06 09:20:00	11.29
"244362"	2013-12-06 09:22:00	11.27
"244363"	2013-12-06 09:24:00	11.29
"244364"	2013-12-06 09:26:00	11.3
"244365"	2013-12-06 09:28:00	11.29
"244366"	2013-12-06 09:30:00	11.26
"244367"	2013-12-06 09:32:00	11.27
"244368"	2013-12-06 09:34:00	11.25
"244369"	2013-12-06 09:36:00	11.28
"244370"	2013-12-06 09:38:00	11.31
"244371"	2013-12-06 09:40:00	11.23
"244372"	2013-12-06 09:42:00	11.25
"244373"	2013-12-06 09:44:00	11.29
"244374"	2013-12-06 09:46:00	11.27
"244375"	2013-12-06 09:48:00	11.25
"244376"	2013-12-06 09:50:00	11.24
"244377"	2013-12-06 09:52:00	11.21
"244378"	2013-12-06 09:54:00	11.23
"244379"	2013-12-06 09:56:00	11.26
"244380"	2013-12-06 09:58:00	11.24
"244381"	2013-12-06 10:00:00	11.27
"244382"	2013-12-06 10:02:00	11.25
"244383"	2013-12-06 10:04:00	11.25
"244384"	2013-12-06 10:06:00	11.28
"244385"	2013-12-06 10:08:00	11.26
"244386"	2013-12-06 10:10:00	11.23
"244387"	2013-12-06 10:12:00	11.26
"244388"	2013-12-06 10:14:00	11.28
"244389"	2013-12-06 10:16:00	11.25
"244390"	2013-12-06 10:18:00	11.29
"244391"	2013-12-06 10:20:00	11.26
"244392"	2013-12-06 10:22:00	11.29
"244393"	2013-12-06 10:24:00	11.27
"244394"	2013-12-06 10:26:00	11.27
"244395"	2013-12-06 10:28:00	11.27
"244396"	2013-12-06 10:30:00	11.26
"244397"	2013-12-06 10:32:00	11.31
"244398"	2013-12-06 10:34:00	11.26
"244399"	2013-12-06 10:36:00	11.24
"244400"	2013-12-06 10:38:00	11.25
"244401"	2013-12-06 10:40:00	11.25
"244402"	2013-12-06 10:42:00	11.26
"244403"	2013-12-06 10:44:00	11.28
"244404"	2013-12-06 10:46:00	11.25
"244405"	2013-12-06 10:48:00	11.23
"244406"	2013-12-06 10:50:00	11.25
"244407"	2013-12-06 10:52:00	11.26
"244408"	2013-12-06 10:54:00	11.26
"244409"	2013-12-06 10:56:00	11.28
"244410"	2013-12-06 10:58:00	11.28
"244411"	2013-12-06 11:00:00	11.24
"244412"	2013-12-06 11:02:00	11.22
"244413"	2013-12-06 11:04:00	11.27
"244414"	2013-12-06 11:06:00	11.24
"244415"	2013-12-06 11:08:00	11.3
"244416"	2013-12-06 11:10:00	11.23
"244417"	2013-12-06 11:12:00	11.24
"244418"	2013-12-06 11:14:00	11.26
"244419"	2013-12-06 11:16:00	11.26
"244420"	2013-12-06 11:18:00	11.26
"244421"	2013-12-06 11:20:00	11.24
"244422"	2013-12-06 11:22:00	11.2
"244423"	2013-12-06 11:24:00	11.23
"244424"	2013-12-06 11:26:00	11.26
"244425"	2013-12-06 11:28:00	11.28
"244426"	2013-12-06 11:30:00	11.26
"244427"	2013-12-06 11:32:00	11.31
"244428"	2013-12-06 11:34:00	11.24
"244429"	2013-12-06 11:36:00	11.28
"244430"	2013-12-06 11:38:00	11.24
"244431"	2013-12-06 11:40:00	11.28
"244432"	2013-12-06 11:42:00	11.26
"244433"	2013-12-06 11:44:00	11.25
"244434"	2013-12-06 11:46:00	11.29
"244435"	2013-12-06 11:48:00	11.25
"244436"	2013-12-06 11:50:00	11.26
"244437"	2013-12-06 11:52:00	11.26
"244438"	2013-12-06 11:54:00	11.26
"244439"	2013-12-06 11:56:00	11.25
"244440"	2013-12-06 11:58:00	11.23
"244441"	2013-12-06 12:00:00	11.24
"244442"	2013-12-06 12:02:00	11.23
"244443"	2013-12-06 12:04:00	11.23
"244444"	2013-12-06 12:06:00	11.26
"244445"	2013-12-06 12:08:00	11.24
"244446"	2013-12-06 12:10:00	11.24
"244447"	2013-12-06 12:12:00	11.23
"244448"	2013-12-06 12:14:00	11.22
"244449"	2013-12-06 12:16:00	11.31
"244450"	2013-12-06 12:18:00	11.26
"244451"	2013-12-06 12:20:00	11.25
"244452"	2013-12-06 12:22:00	11.26
"244453"	2013-12-06 12:24:00	11.28
"244454"	2013-12-06 12:26:00	11.27
"244455"	2013-12-06 12:28:00	11.3
"244456"	2013-12-06 12:30:00	11.26
"244457"	2013-12-06 12:32:00	11.21
"244458"	2013-12-06 12:34:00	11.31
"244459"	2013-12-06 12:36:00	11.26
"244460"	2013-12-06 12:38:00	11.26
"244461"	2013-12-06 12:40:00	11.28
"244462"	2013-12-06 12:42:00	11.22
"244463"	2013-12-06 12:44:00	11.21
"244464"	2013-12-06 12:46:00	11.23
"244465"	2013-12-06 12:48:00	11.24
"244466"	2013-12-06 12:50:00	11.28
"244467"	2013-12-06 12:52:00	11.26
"244468"	2013-12-06 12:54:00	11.28
"244469"	2013-12-06 12:56:00	11.22
"244470"	2013-12-06 12:58:00	11.24
"244471"	2013-12-06 13:00:00	11.27
"244472"	2013-12-06 13:02:00	11.23
"244473"	2013-12-06 13:04:00	11.27
"244474"	2013-12-06 13:06:00	11.24
"244475"	2013-12-06 13:08:00	11.26
"244476"	2013-12-06 13:10:00	11.2
"244477"	2013-12-06 13:12:00	11.28
"244478"	2013-12-06 13:14:00	11.26
"244479"	2013-12-06 13:16:00	11.24
"244480"	2013-12-06 13:18:00	11.26
"244481"	2013-12-06 13:20:00	11.26
"244482"	2013-12-06 13:22:00	11.25
"244483"	2013-12-06 13:24:00	11.21
"244484"	2013-12-06 13:26:00	11.26
"244485"	2013-12-06 13:28:00	11.24
"244486"	2013-12-06 13:30:00	11.26
"244487"	2013-12-06 13:32:00	11.24
"244488"	2013-12-06 13:34:00	11.25
"244489"	2013-12-06 13:36:00	11.2
"244490"	2013-12-06 13:38:00	11.25
"244491"	2013-12-06 13:40:00	11.25
"244492"	2013-12-06 13:42:00	11.23
"244493"	2013-12-06 13:44:00	11.26
"244494"	2013-12-06 13:46:00	11.26
"244495"	2013-12-06 13:48:00	11.27
"244496"	2013-12-06 13:50:00	11.22
"244497"	2013-12-06 13:52:00	11.29
"244498"	2013-12-06 13:54:00	11.24
"244499"	2013-12-06 13:56:00	11.24
"244500"	2013-12-06 13:58:00	11.24
"244501"	2013-12-06 14:00:00	11.26
"244502"	2013-12-06 14:02:00	11.29
"244503"	2013-12-06 14:04:00	11.26
"244504"	2013-12-06 14:06:00	11.24
"244505"	2013-12-06 14:08:00	11.27
"244506"	2013-12-06 14:10:00	11.27
"244507"	2013-12-06 14:12:00	11.25
"244508"	2013-12-06 14:14:00	11.24
"244509"	2013-12-06 14:16:00	11.21
"244510"	2013-12-06 14:18:00	11.27
"244511"	2013-12-06 14:20:00	11.28
"244512"	2013-12-06 14:22:00	11.26
"244513"	2013-12-06 14:24:00	11.28
"244514"	2013-12-06 14:26:00	11.24
"244515"	2013-12-06 14:28:00	11.23
"244516"	2013-12-06 14:30:00	11.28
"244517"	2013-12-06 14:32:00	11.23
"244518"	2013-12-06 14:34:00	11.27
"244519"	2013-12-06 14:36:00	11.22
"244520"	2013-12-06 14:38:00	11.25
"244521"	2013-12-06 14:40:00	11.26
"244522"	2013-12-06 14:42:00	11.24
"244523"	2013-12-06 14:44:00	11.24
"244524"	2013-12-06 14:46:00	11.27
"244525"	2013-12-06 14:48:00	11.25
"244526"	2013-12-06 14:50:00	11.27
"244527"	2013-12-06 14:52:00	11.33
"244528"	2013-12-06 14:54:00	11.29
"244529"	2013-12-06 14:56:00	11.25
"244530"	2013-12-06 14:58:00	11.24
"244531"	2013-12-06 15:00:00	11.24
"244532"	2013-12-06 15:02:00	11.28
"244533"	2013-12-06 15:04:00	11.29
"244534"	2013-12-06 15:06:00	11.26
"244535"	2013-12-06 15:08:00	11.27
"244536"	2013-12-06 15:10:00	11.26
"244537"	2013-12-06 15:12:00	11.28
"244538"	2013-12-06 15:14:00	11.23
"244539"	2013-12-06 15:16:00	11.25
"244540"	2013-12-06 15:18:00	11.25
"244541"	2013-12-06 15:20:00	11.28
"244542"	2013-12-06 15:22:00	11.27
"244543"	2013-12-06 15:24:00	11.28
"244544"	2013-12-06 15:26:00	11.27
"244545"	2013-12-06 15:28:00	11.26
"244546"	2013-12-06 15:30:00	11.22
"244547"	2013-12-06 15:32:00	11.25
"244548"	2013-12-06 15:34:00	11.28
"244549"	2013-12-06 15:36:00	11.27
"244550"	2013-12-06 15:38:00	11.26
"244551"	2013-12-06 15:40:00	11.23
"244552"	2013-12-06 15:42:00	11.27
"244553"	2013-12-06 15:44:00	11.29
"244554"	2013-12-06 15:46:00	11.27
"244555"	2013-12-06 15:48:00	11.25
"244556"	2013-12-06 15:50:00	11.25
"244557"	2013-12-06 15:52:00	11.25
"244558"	2013-12-06 15:54:00	11.28
"244559"	2013-12-06 15:56:00	11.27
"244560"	2013-12-06 15:58:00	11.27
"244561"	2013-12-06 16:00:00	11.24
"244562"	2013-12-06 16:02:00	11.27
"244563"	2013-12-06 16:04:00	11.26
"244564"	2013-12-06 16:06:00	11.31
"244565"	2013-12-06 16:08:00	11.27
"244566"	2013-12-06 16:10:00	11.28
"244567"	2013-12-06 16:12:00	11.28
"244568"	2013-12-06 16:14:00	11.26
"244569"	2013-12-06 16:16:00	11.27
"244570"	2013-12-06 16:18:00	11.29
"244571"	2013-12-06 16:20:00	11.28
"244572"	2013-12-06 16:22:00	11.27
"244573"	2013-12-06 16:24:00	11.27
"244574"	2013-12-06 16:26:00	11.26
"244575"	2013-12-06 16:28:00	11.24
"244576"	2013-12-06 16:30:00	11.27
"244577"	2013-12-06 16:32:00	11.29
"244578"	2013-12-06 16:34:00	11.27
"244579"	2013-12-06 16:36:00	11.25
"244580"	2013-12-06 16:38:00	11.22
"244581"	2013-12-06 16:40:00	11.29
"244582"	2013-12-06 16:42:00	11.24
"244583"	2013-12-06 16:44:00	11.26
"244584"	2013-12-06 16:46:00	11.25
"244585"	2013-12-06 16:48:00	11.27
"244586"	2013-12-06 16:50:00	11.25
"244587"	2013-12-06 16:52:00	11.25
"244588"	2013-12-06 16:54:00	11.25
"244589"	2013-12-06 16:56:00	11.29
"244590"	2013-12-06 16:58:00	11.28
"244591"	2013-12-06 17:00:00	11.25
"244592"	2013-12-06 17:02:00	11.27
"244593"	2013-12-06 17:04:00	11.26
"244594"	2013-12-06 17:06:00	11.27
"244595"	2013-12-06 17:08:00	11.23
"244596"	2013-12-06 17:10:00	11.27
"244597"	2013-12-06 17:12:00	11.24
"244598"	2013-12-06 17:14:00	11.3
"244599"	2013-12-06 17:16:00	11.23
"244600"	2013-12-06 17:18:00	11.28
"244601"	2013-12-06 17:20:00	11.26
"244602"	2013-12-06 17:22:00	11.24
"244603"	2013-12-06 17:24:00	11.25
"244604"	2013-12-06 17:26:00	11.24
"244605"	2013-12-06 17:28:00	11.28
"244606"	2013-12-06 17:30:00	11.26
"244607"	2013-12-06 17:32:00	11.26
"244608"	2013-12-06 17:34:00	11.26
"244609"	2013-12-06 17:36:00	11.26
"244610"	2013-12-06 17:38:00	11.25
"244611"	2013-12-06 17:40:00	11.25
"244612"	2013-12-06 17:42:00	11.24
"244613"	2013-12-06 17:44:00	11.19
"244614"	2013-12-06 17:46:00	11.26
"244615"	2013-12-06 17:48:00	11.26
"244616"	2013-12-06 17:50:00	11.24
"244617"	2013-12-06 17:52:00	11.26
"244618"	2013-12-06 17:54:00	11.25
"244619"	2013-12-06 17:56:00	11.29
"244620"	2013-12-06 17:58:00	11.22
"244621"	2013-12-06 18:00:00	11.25
"244622"	2013-12-06 18:02:00	11.27
"244623"	2013-12-06 18:04:00	11.23
"244624"	2013-12-06 18:06:00	11.26
"244625"	2013-12-06 18:08:00	11.24
"244626"	2013-12-06 18:10:00	11.26
"244627"	2013-12-06 18:12:00	11.27
"244628"	2013-12-06 18:14:00	11.24
"244629"	2013-12-06 18:16:00	11.25
"244630"	2013-12-06 18:18:00	11.27
"244631"	2013-12-06 18:20:00	11.25
"244632"	2013-12-06 18:22:00	11.27
"244633"	2013-12-06 18:24:00	11.28
"244634"	2013-12-06 18:26:00	11.26
"244635"	2013-12-06 18:28:00	11.23
"244636"	2013-12-06 18:30:00	11.27
"244637"	2013-12-06 18:32:00	11.3
"244638"	2013-12-06 18:34:00	11.26
"244639"	2013-12-06 18:36:00	11.24
"244640"	2013-12-06 18:38:00	11.26
"244641"	2013-12-06 18:40:00	11.3
"244642"	2013-12-06 18:42:00	11.24
"244643"	2013-12-06 18:44:00	11.23
"244644"	2013-12-06 18:46:00	11.29
"244645"	2013-12-06 18:48:00	11.23
"244646"	2013-12-06 18:50:00	11.25
"244647"	2013-12-06 18:52:00	11.25
"244648"	2013-12-06 18:54:00	11.27
"244649"	2013-12-06 18:56:00	11.27
"244650"	2013-12-06 18:58:00	11.24
"244651"	2013-12-06 19:00:00	11.25
"244652"	2013-12-06 19:02:00	11.3
"244653"	2013-12-06 19:04:00	11.25
"244654"	2013-12-06 19:06:00	11.26
"244655"	2013-12-06 19:08:00	11.22
"244656"	2013-12-06 19:10:00	11.27
"244657"	2013-12-06 19:12:00	11.24
"244658"	2013-12-06 19:14:00	11.29
"244659"	2013-12-06 19:16:00	11.26
"244660"	2013-12-06 19:18:00	11.27
"244661"	2013-12-06 19:20:00	11.27
"244662"	2013-12-06 19:22:00	11.27
"244663"	2013-12-06 19:24:00	11.27
"244664"	2013-12-06 19:26:00	11.26
"244665"	2013-12-06 19:28:00	11.28
"244666"	2013-12-06 19:30:00	11.24
"244667"	2013-12-06 19:32:00	11.26
"244668"	2013-12-06 19:34:00	11.26
"244669"	2013-12-06 19:36:00	11.27
"244670"	2013-12-06 19:38:00	11.28
"244671"	2013-12-06 19:40:00	11.25
"244672"	2013-12-06 19:42:00	11.26
"244673"	2013-12-06 19:44:00	11.26
"244674"	2013-12-06 19:46:00	11.25
"244675"	2013-12-06 19:48:00	11.26
"244676"	2013-12-06 19:50:00	11.27
"244677"	2013-12-06 19:52:00	11.25
"244678"	2013-12-06 19:54:00	11.26
"244679"	2013-12-06 19:56:00	11.27
"244680"	2013-12-06 19:58:00	11.27
"244681"	2013-12-06 20:00:00	11.25
"244682"	2013-12-06 20:02:00	11.25
"244683"	2013-12-06 20:04:00	11.24
"244684"	2013-12-06 20:06:00	11.23
"244685"	2013-12-06 20:08:00	11.28
"244686"	2013-12-06 20:10:00	11.23
"244687"	2013-12-06 20:12:00	11.28
"244688"	2013-12-06 20:14:00	11.29
"244689"	2013-12-06 20:16:00	11.28
"244690"	2013-12-06 20:18:00	11.25
"244691"	2013-12-06 20:20:00	11.28
"244692"	2013-12-06 20:22:00	11.22
"244693"	2013-12-06 20:24:00	11.25
"244694"	2013-12-06 20:26:00	11.23
"244695"	2013-12-06 20:28:00	11.26
"244696"	2013-12-06 20:30:00	11.22
"244697"	2013-12-06 20:32:00	11.24
"244698"	2013-12-06 20:34:00	11.25
"244699"	2013-12-06 20:36:00	11.26
"244700"	2013-12-06 20:38:00	11.31
"244701"	2013-12-06 20:40:00	11.25
"244702"	2013-12-06 20:42:00	11.26
"244703"	2013-12-06 20:44:00	11.23
"244704"	2013-12-06 20:46:00	11.24
"244705"	2013-12-06 20:48:00	11.29
"244706"	2013-12-06 20:50:00	11.26
"244707"	2013-12-06 20:52:00	11.28
"244708"	2013-12-06 20:54:00	11.27
"244709"	2013-12-06 20:56:00	11.26
"244710"	2013-12-06 20:58:00	11.25
"244711"	2013-12-06 21:00:00	11.22
"244712"	2013-12-06 21:02:00	11.26
"244713"	2013-12-06 21:04:00	11.26
"244714"	2013-12-06 21:06:00	11.27
"244715"	2013-12-06 21:08:00	11.24
"244716"	2013-12-06 21:10:00	11.23
"244717"	2013-12-06 21:12:00	11.26
"244718"	2013-12-06 21:14:00	11.26
"244719"	2013-12-06 21:16:00	11.24
"244720"	2013-12-06 21:18:00	11.25
"244721"	2013-12-06 21:20:00	11.23
"244722"	2013-12-06 21:22:00	11.26
"244723"	2013-12-06 21:24:00	11.26
"244724"	2013-12-06 21:26:00	11.22
"244725"	2013-12-06 21:28:00	11.23
"244726"	2013-12-06 21:30:00	11.22
"244727"	2013-12-06 21:32:00	11.28
"244728"	2013-12-06 21:34:00	11.24
"244729"	2013-12-06 21:36:00	11.28
"244730"	2013-12-06 21:38:00	11.26
"244731"	2013-12-06 21:40:00	11.25
"244732"	2013-12-06 21:42:00	11.29
"244733"	2013-12-06 21:44:00	11.24
"244734"	2013-12-06 21:46:00	11.25
"244735"	2013-12-06 21:48:00	11.24
"244736"	2013-12-06 21:50:00	11.26
"244737"	2013-12-06 21:52:00	11.22
"244738"	2013-12-06 21:54:00	11.24
"244739"	2013-12-06 21:56:00	11.25
"244740"	2013-12-06 21:58:00	11.28
"244741"	2013-12-06 22:00:00	11.26
"244742"	2013-12-06 22:02:00	11.25
"244743"	2013-12-06 22:04:00	11.25
"244744"	2013-12-06 22:06:00	11.29
"244745"	2013-12-06 22:08:00	11.27
"244746"	2013-12-06 22:10:00	11.26
"244747"	2013-12-06 22:12:00	11.3
"244748"	2013-12-06 22:14:00	11.26
"244749"	2013-12-06 22:16:00	11.23
"244750"	2013-12-06 22:18:00	11.26
"244751"	2013-12-06 22:20:00	11.27
"244752"	2013-12-06 22:22:00	11.25
"244753"	2013-12-06 22:24:00	11.22
"244754"	2013-12-06 22:26:00	11.25
"244755"	2013-12-06 22:28:00	11.25
"244756"	2013-12-06 22:30:00	11.25
"244757"	2013-12-06 22:32:00	11.32
"244758"	2013-12-06 22:34:00	11.25
"244759"	2013-12-06 22:36:00	11.26
"244760"	2013-12-06 22:38:00	11.24
"244761"	2013-12-06 22:40:00	11.26
"244762"	2013-12-06 22:42:00	11.31
"244763"	2013-12-06 22:44:00	11.26
"244764"	2013-12-06 22:46:00	11.24
"244765"	2013-12-06 22:48:00	11.27
"244766"	2013-12-06 22:50:00	11.24
"244767"	2013-12-06 22:52:00	11.26
"244768"	2013-12-06 22:54:00	11.26
"244769"	2013-12-06 22:56:00	11.25
"244770"	2013-12-06 22:58:00	11.26
"244771"	2013-12-06 23:00:00	11.23
"244772"	2013-12-06 23:02:00	11.28
"244773"	2013-12-06 23:04:00	11.28
"244774"	2013-12-06 23:06:00	11.28
"244775"	2013-12-06 23:08:00	11.24
"244776"	2013-12-06 23:10:00	11.25
"244777"	2013-12-06 23:12:00	11.29
"244778"	2013-12-06 23:14:00	11.27
"244779"	2013-12-06 23:16:00	11.24
"244780"	2013-12-06 23:18:00	11.23
"244781"	2013-12-06 23:20:00	11.25
"244782"	2013-12-06 23:22:00	11.25
"244783"	2013-12-06 23:24:00	11.23
"244784"	2013-12-06 23:26:00	11.29
"244785"	2013-12-06 23:28:00	11.21
"244786"	2013-12-06 23:30:00	11.25
"244787"	2013-12-06 23:32:00	11.25
"244788"	2013-12-06 23:34:00	11.29
"244789"	2013-12-06 23:36:00	11.27
"244790"	2013-12-06 23:38:00	11.23
"244791"	2013-12-06 23:40:00	11.24
"244792"	2013-12-06 23:42:00	11.24
"244793"	2013-12-06 23:44:00	11.29
"244794"	2013-12-06 23:46:00	11.28
"244795"	2013-12-06 23:48:00	11.27
"244796"	2013-12-06 23:50:00	11.3
"244797"	2013-12-06 23:52:00	11.29
"244798"	2013-12-06 23:54:00	11.25
"244799"	2013-12-06 23:56:00	11.23
"244800"	2013-12-06 23:58:00	11.27
"244801"	2013-12-07 00:00:00	11.27
"244802"	2013-12-07 00:02:00	11.27
"244803"	2013-12-07 00:04:00	11.23
"244804"	2013-12-07 00:06:00	11.27
"244805"	2013-12-07 00:08:00	11.25
"244806"	2013-12-07 00:10:00	11.25
"244807"	2013-12-07 00:12:00	11.28
"244808"	2013-12-07 00:14:00	11.26
"244809"	2013-12-07 00:16:00	11.29
"244810"	2013-12-07 00:18:00	11.24
"244811"	2013-12-07 00:20:00	11.26
"244812"	2013-12-07 00:22:00	11.27
"244813"	2013-12-07 00:24:00	11.3
"244814"	2013-12-07 00:26:00	11.29
"244815"	2013-12-07 00:28:00	11.25
"244816"	2013-12-07 00:30:00	11.25
"244817"	2013-12-07 00:32:00	11.27
"244818"	2013-12-07 00:34:00	11.26
"244819"	2013-12-07 00:36:00	11.27
"244820"	2013-12-07 00:38:00	11.27
"244821"	2013-12-07 00:40:00	11.26
"244822"	2013-12-07 00:42:00	11.22
"244823"	2013-12-07 00:44:00	11.31
"244824"	2013-12-07 00:46:00	11.25
"244825"	2013-12-07 00:48:00	11.3
"244826"	2013-12-07 00:50:00	11.27
"244827"	2013-12-07 00:52:00	11.28
"244828"	2013-12-07 00:54:00	11.28
"244829"	2013-12-07 00:56:00	11.25
"244830"	2013-12-07 00:58:00	11.29
"244831"	2013-12-07 01:00:00	11.27
"244832"	2013-12-07 01:02:00	11.26
"244833"	2013-12-07 01:04:00	11.26
"244834"	2013-12-07 01:06:00	11.26
"244835"	2013-12-07 01:08:00	11.27
"244836"	2013-12-07 01:10:00	11.29
"244837"	2013-12-07 01:12:00	11.29
"244838"	2013-12-07 01:14:00	11.25
"244839"	2013-12-07 01:16:00	11.22
"244840"	2013-12-07 01:18:00	11.27
"244841"	2013-12-07 01:20:00	11.25
"244842"	2013-12-07 01:22:00	11.28
"244843"	2013-12-07 01:24:00	11.31
"244844"	2013-12-07 01:26:00	11.27
"244845"	2013-12-07 01:28:00	11.26
"244846"	2013-12-07 01:30:00	11.29
"244847"	2013-12-07 01:32:00	11.27
"244848"	2013-12-07 01:34:00	11.27
"244849"	2013-12-07 01:36:00	11.29
"244850"	2013-12-07 01:38:00	11.27
"244851"	2013-12-07 01:40:00	11.28
"244852"	2013-12-07 01:42:00	11.27
"244853"	2013-12-07 01:44:00	11.3
"244854"	2013-12-07 01:46:00	11.26
"244855"	2013-12-07 01:48:00	11.28
"244856"	2013-12-07 01:50:00	11.23
"244857"	2013-12-07 01:52:00	11.26
"244858"	2013-12-07 01:54:00	11.26
"244859"	2013-12-07 01:56:00	11.23
"244860"	2013-12-07 01:58:00	11.25
"244861"	2013-12-07 02:00:00	11.25
"244862"	2013-12-07 02:02:00	11.23
"244863"	2013-12-07 02:04:00	11.26
"244864"	2013-12-07 02:06:00	11.27
"244865"	2013-12-07 02:08:00	11.26
"244866"	2013-12-07 02:10:00	11.25
"244867"	2013-12-07 02:12:00	11.26
"244868"	2013-12-07 02:14:00	11.29
"244869"	2013-12-07 02:16:00	11.27
"244870"	2013-12-07 02:18:00	11.27
"244871"	2013-12-07 02:20:00	11.24
"244872"	2013-12-07 02:22:00	11.28
"244873"	2013-12-07 02:24:00	11.3
"244874"	2013-12-07 02:26:00	11.24
"244875"	2013-12-07 02:28:00	11.27
"244876"	2013-12-07 02:30:00	11.26
"244877"	2013-12-07 02:32:00	11.24
"244878"	2013-12-07 02:34:00	11.26
"244879"	2013-12-07 02:36:00	11.26
"244880"	2013-12-07 02:38:00	11.26
"244881"	2013-12-07 02:40:00	11.29
"244882"	2013-12-07 02:42:00	11.22
"244883"	2013-12-07 02:44:00	11.26
"244884"	2013-12-07 02:46:00	11.26
"244885"	2013-12-07 02:48:00	11.27
"244886"	2013-12-07 02:50:00	11.28
"244887"	2013-12-07 02:52:00	11.27
"244888"	2013-12-07 02:54:00	11.28
"244889"	2013-12-07 02:56:00	11.3
"244890"	2013-12-07 02:58:00	11.29
"244891"	2013-12-07 03:00:00	11.24
"244892"	2013-12-07 03:02:00	11.25
"244893"	2013-12-07 03:04:00	11.27
"244894"	2013-12-07 03:06:00	11.26
"244895"	2013-12-07 03:08:00	11.23
"244896"	2013-12-07 03:10:00	11.26
"244897"	2013-12-07 03:12:00	11.27
"244898"	2013-12-07 03:14:00	11.25
"244899"	2013-12-07 03:16:00	11.29
"244900"	2013-12-07 03:18:00	11.26
"244901"	2013-12-07 03:20:00	11.25
"244902"	2013-12-07 03:22:00	11.23
"244903"	2013-12-07 03:24:00	11.3
"244904"	2013-12-07 03:26:00	11.26
"244905"	2013-12-07 03:28:00	11.28
"244906"	2013-12-07 03:30:00	11.26
"244907"	2013-12-07 03:32:00	11.25
"244908"	2013-12-07 03:34:00	11.28
"244909"	2013-12-07 03:36:00	11.28
"244910"	2013-12-07 03:38:00	11.31
"244911"	2013-12-07 03:40:00	11.25
"244912"	2013-12-07 03:42:00	11.27
"244913"	2013-12-07 03:44:00	11.26
"244914"	2013-12-07 03:46:00	11.24
"244915"	2013-12-07 03:48:00	11.26
"244916"	2013-12-07 03:50:00	11.27
"244917"	2013-12-07 03:52:00	11.26
"244918"	2013-12-07 03:54:00	11.26
"244919"	2013-12-07 03:56:00	11.28
"244920"	2013-12-07 03:58:00	11.28
"244921"	2013-12-07 04:00:00	11.29
"244922"	2013-12-07 04:02:00	11.25
"244923"	2013-12-07 04:04:00	11.29
"244924"	2013-12-07 04:06:00	11.25
"244925"	2013-12-07 04:08:00	11.25
"244926"	2013-12-07 04:10:00	11.28
"244927"	2013-12-07 04:12:00	11.24
"244928"	2013-12-07 04:14:00	11.24
"244929"	2013-12-07 04:16:00	11.21
"244930"	2013-12-07 04:18:00	11.27
"244931"	2013-12-07 04:20:00	11.24
"244932"	2013-12-07 04:22:00	11.21
"244933"	2013-12-07 04:24:00	11.27
"244934"	2013-12-07 04:26:00	11.28
"244935"	2013-12-07 04:28:00	11.26
"244936"	2013-12-07 04:30:00	11.28
"244937"	2013-12-07 04:32:00	11.22
"244938"	2013-12-07 04:34:00	11.25
"244939"	2013-12-07 04:36:00	11.26
"244940"	2013-12-07 04:38:00	11.27
"244941"	2013-12-07 04:40:00	11.21
"244942"	2013-12-07 04:42:00	11.28
"244943"	2013-12-07 04:44:00	11.29
"244944"	2013-12-07 04:46:00	11.3
"244945"	2013-12-07 04:48:00	11.24
"244946"	2013-12-07 04:50:00	11.27
"244947"	2013-12-07 04:52:00	11.27
"244948"	2013-12-07 04:54:00	11.26
"244949"	2013-12-07 04:56:00	11.28
"244950"	2013-12-07 04:58:00	11.28
"244951"	2013-12-07 05:00:00	11.24
"244952"	2013-12-07 05:02:00	11.26
"244953"	2013-12-07 05:04:00	11.24
"244954"	2013-12-07 05:06:00	11.26
"244955"	2013-12-07 05:08:00	11.26
"244956"	2013-12-07 05:10:00	11.24
"244957"	2013-12-07 05:12:00	11.28
"244958"	2013-12-07 05:14:00	11.28
"244959"	2013-12-07 05:16:00	11.28
"244960"	2013-12-07 05:18:00	11.27
"244961"	2013-12-07 05:20:00	11.24
"244962"	2013-12-07 05:22:00	11.27
"244963"	2013-12-07 05:24:00	11.26
"244964"	2013-12-07 05:26:00	11.28
"244965"	2013-12-07 05:28:00	11.26
"244966"	2013-12-07 05:30:00	11.26
"244967"	2013-12-07 05:32:00	11.27
"244968"	2013-12-07 05:34:00	11.28
"244969"	2013-12-07 05:36:00	11.26
"244970"	2013-12-07 05:38:00	11.28
"244971"	2013-12-07 05:40:00	11.28
"244972"	2013-12-07 05:42:00	11.25
"244973"	2013-12-07 05:44:00	11.24
"244974"	2013-12-07 05:46:00	11.28
"244975"	2013-12-07 05:48:00	11.25
"244976"	2013-12-07 05:50:00	11.25
"244977"	2013-12-07 05:52:00	11.3
"244978"	2013-12-07 05:54:00	11.26
"244979"	2013-12-07 05:56:00	11.23
"244980"	2013-12-07 05:58:00	11.23
"244981"	2013-12-07 06:00:00	11.28
"244982"	2013-12-07 06:02:00	11.27
"244983"	2013-12-07 06:04:00	11.27
"244984"	2013-12-07 06:06:00	11.28
"244985"	2013-12-07 06:08:00	11.24
"244986"	2013-12-07 06:10:00	11.29
"244987"	2013-12-07 06:12:00	11.31
"244988"	2013-12-07 06:14:00	11.27
"244989"	2013-12-07 06:16:00	11.25
"244990"	2013-12-07 06:18:00	11.24
"244991"	2013-12-07 06:20:00	11.28
"244992"	2013-12-07 06:22:00	11.22
"244993"	2013-12-07 06:24:00	11.26
"244994"	2013-12-07 06:26:00	11.25
"244995"	2013-12-07 06:28:00	11.23
"244996"	2013-12-07 06:30:00	11.25
"244997"	2013-12-07 06:32:00	11.24
"244998"	2013-12-07 06:34:00	11.31
"244999"	2013-12-07 06:36:00	11.27
"245000"	2013-12-07 06:38:00	11.3
"245001"	2013-12-07 06:40:00	11.25
"245002"	2013-12-07 06:42:00	11.28
"245003"	2013-12-07 06:44:00	11.25
"245004"	2013-12-07 06:46:00	11.27
"245005"	2013-12-07 06:48:00	11.3
"245006"	2013-12-07 06:50:00	11.26
"245007"	2013-12-07 06:52:00	11.26
"245008"	2013-12-07 06:54:00	11.25
"245009"	2013-12-07 06:56:00	11.26
"245010"	2013-12-07 06:58:00	11.3
"245011"	2013-12-07 07:00:00	11.24
"245012"	2013-12-07 07:02:00	11.23
"245013"	2013-12-07 07:04:00	11.25
"245014"	2013-12-07 07:06:00	11.26
"245015"	2013-12-07 07:08:00	11.24
"245016"	2013-12-07 07:10:00	11.31
"245017"	2013-12-07 07:12:00	11.25
"245018"	2013-12-07 07:14:00	11.27
"245019"	2013-12-07 07:16:00	11.27
"245020"	2013-12-07 07:18:00	11.27
"245021"	2013-12-07 07:20:00	11.28
"245022"	2013-12-07 07:22:00	11.29
"245023"	2013-12-07 07:24:00	11.22
"245024"	2013-12-07 07:26:00	11.25
"245025"	2013-12-07 07:28:00	11.26
"245026"	2013-12-07 07:30:00	11.24
"245027"	2013-12-07 07:32:00	11.26
"245028"	2013-12-07 07:34:00	11.22
"245029"	2013-12-07 07:36:00	11.22
"245030"	2013-12-07 07:38:00	11.25
"245031"	2013-12-07 07:40:00	11.28
"245032"	2013-12-07 07:42:00	11.27
"245033"	2013-12-07 07:44:00	11.29
"245034"	2013-12-07 07:46:00	11.3
"245035"	2013-12-07 07:48:00	11.27
"245036"	2013-12-07 07:50:00	11.25
"245037"	2013-12-07 07:52:00	11.27
"245038"	2013-12-07 07:54:00	11.27
"245039"	2013-12-07 07:56:00	11.25
"245040"	2013-12-07 07:58:00	11.28
"245041"	2013-12-07 08:00:00	11.25
"245042"	2013-12-07 08:02:00	11.24
"245043"	2013-12-07 08:04:00	11.26
"245044"	2013-12-07 08:06:00	11.23
"245045"	2013-12-07 08:08:00	11.29
"245046"	2013-12-07 08:10:00	11.22
"245047"	2013-12-07 08:12:00	11.3
"245048"	2013-12-07 08:14:00	11.29
"245049"	2013-12-07 08:16:00	11.27
"245050"	2013-12-07 08:18:00	11.24
"245051"	2013-12-07 08:20:00	11.25
"245052"	2013-12-07 08:22:00	11.22
"245053"	2013-12-07 08:24:00	11.28
"245054"	2013-12-07 08:26:00	11.29
"245055"	2013-12-07 08:28:00	11.25
"245056"	2013-12-07 08:30:00	11.28
"245057"	2013-12-07 08:32:00	11.24
"245058"	2013-12-07 08:34:00	11.27
"245059"	2013-12-07 08:36:00	11.28
"245060"	2013-12-07 08:38:00	11.3
"245061"	2013-12-07 08:40:00	11.23
"245062"	2013-12-07 08:42:00	11.27
"245063"	2013-12-07 08:44:00	11.23
"245064"	2013-12-07 08:46:00	11.25
"245065"	2013-12-07 08:48:00	11.25
"245066"	2013-12-07 08:50:00	11.27
"245067"	2013-12-07 08:52:00	11.26
"245068"	2013-12-07 08:54:00	11.23
"245069"	2013-12-07 08:56:00	11.28
"245070"	2013-12-07 08:58:00	11.28
"245071"	2013-12-07 09:00:00	11.27
"245072"	2013-12-07 09:02:00	11.28
"245073"	2013-12-07 09:04:00	11.23
"245074"	2013-12-07 09:06:00	11.26
"245075"	2013-12-07 09:08:00	11.28
"245076"	2013-12-07 09:10:00	11.26
"245077"	2013-12-07 09:12:00	11.27
"245078"	2013-12-07 09:14:00	11.26
"245079"	2013-12-07 09:16:00	11.27
"245080"	2013-12-07 09:18:00	11.26
"245081"	2013-12-07 09:20:00	11.27
"245082"	2013-12-07 09:22:00	11.28
"245083"	2013-12-07 09:24:00	11.25
"245084"	2013-12-07 09:26:00	11.29
"245085"	2013-12-07 09:28:00	11.25
"245086"	2013-12-07 09:30:00	11.28
"245087"	2013-12-07 09:32:00	11.27
"245088"	2013-12-07 09:34:00	11.27
"245089"	2013-12-07 09:36:00	11.29
"245090"	2013-12-07 09:38:00	11.3
"245091"	2013-12-07 09:40:00	11.24
"245092"	2013-12-07 09:42:00	11.3
"245093"	2013-12-07 09:44:00	11.28
"245094"	2013-12-07 09:46:00	11.26
"245095"	2013-12-07 09:48:00	11.25
"245096"	2013-12-07 09:50:00	11.24
"245097"	2013-12-07 09:52:00	11.27
"245098"	2013-12-07 09:54:00	11.29
"245099"	2013-12-07 09:56:00	11.26
"245100"	2013-12-07 09:58:00	11.27
"245101"	2013-12-07 10:00:00	11.26
"245102"	2013-12-07 10:02:00	11.25
"245103"	2013-12-07 10:04:00	11.24
"245104"	2013-12-07 10:06:00	11.23
"245105"	2013-12-07 10:08:00	11.27
"245106"	2013-12-07 10:10:00	11.26
"245107"	2013-12-07 10:12:00	11.25
"245108"	2013-12-07 10:14:00	11.27
"245109"	2013-12-07 10:16:00	11.24
"245110"	2013-12-07 10:18:00	11.25
"245111"	2013-12-07 10:20:00	11.24
"245112"	2013-12-07 10:22:00	11.25
"245113"	2013-12-07 10:24:00	11.26
"245114"	2013-12-07 10:26:00	11.27
"245115"	2013-12-07 10:28:00	11.26
"245116"	2013-12-07 10:30:00	11.24
"245117"	2013-12-07 10:32:00	11.25
"245118"	2013-12-07 10:34:00	11.3
"245119"	2013-12-07 10:36:00	11.27
"245120"	2013-12-07 10:38:00	11.26
"245121"	2013-12-07 10:40:00	11.27
"245122"	2013-12-07 10:42:00	11.25
"245123"	2013-12-07 10:44:00	11.27
"245124"	2013-12-07 10:46:00	11.3
"245125"	2013-12-07 10:48:00	11.29
"245126"	2013-12-07 10:50:00	11.28
"245127"	2013-12-07 10:52:00	11.25
"245128"	2013-12-07 10:54:00	11.3
"245129"	2013-12-07 10:56:00	11.28
"245130"	2013-12-07 10:58:00	11.27
"245131"	2013-12-07 11:00:00	11.29
"245132"	2013-12-07 11:02:00	11.23
"245133"	2013-12-07 11:04:00	11.25
"245134"	2013-12-07 11:06:00	11.28
"245135"	2013-12-07 11:08:00	11.27
"245136"	2013-12-07 11:10:00	11.29
"245137"	2013-12-07 11:12:00	11.23
"245138"	2013-12-07 11:14:00	11.23
"245139"	2013-12-07 11:16:00	11.28
"245140"	2013-12-07 11:18:00	11.27
"245141"	2013-12-07 11:20:00	11.27
"245142"	2013-12-07 11:22:00	11.25
"245143"	2013-12-07 11:24:00	11.24
"245144"	2013-12-07 11:26:00	11.29
"245145"	2013-12-07 11:28:00	11.24
"245146"	2013-12-07 11:30:00	11.27
"245147"	2013-12-07 11:32:00	11.25
"245148"	2013-12-07 11:34:00	11.27
"245149"	2013-12-07 11:36:00	11.3
"245150"	2013-12-07 11:38:00	11.22
"245151"	2013-12-07 11:40:00	11.3
"245152"	2013-12-07 11:42:00	11.27
"245153"	2013-12-07 11:44:00	11.27
"245154"	2013-12-07 11:46:00	11.25
"245155"	2013-12-07 11:48:00	11.31
"245156"	2013-12-07 11:50:00	11.28
"245157"	2013-12-07 11:52:00	11.23
"245158"	2013-12-07 11:54:00	11.26
"245159"	2013-12-07 11:56:00	11.26
"245160"	2013-12-07 11:58:00	11.26
"245161"	2013-12-07 12:00:00	11.24
"245162"	2013-12-07 12:02:00	11.24
"245163"	2013-12-07 12:04:00	11.27
"245164"	2013-12-07 12:06:00	11.28
"245165"	2013-12-07 12:08:00	11.27
"245166"	2013-12-07 12:10:00	11.24
"245167"	2013-12-07 12:12:00	11.29
"245168"	2013-12-07 12:14:00	11.29
"245169"	2013-12-07 12:16:00	11.26
"245170"	2013-12-07 12:18:00	11.29
"245171"	2013-12-07 12:20:00	11.29
"245172"	2013-12-07 12:22:00	11.3
"245173"	2013-12-07 12:24:00	11.27
"245174"	2013-12-07 12:26:00	11.24
"245175"	2013-12-07 12:28:00	11.26
"245176"	2013-12-07 12:30:00	11.29
"245177"	2013-12-07 12:32:00	11.24
"245178"	2013-12-07 12:34:00	11.27
"245179"	2013-12-07 12:36:00	11.26
"245180"	2013-12-07 12:38:00	11.26
"245181"	2013-12-07 12:40:00	11.25
"245182"	2013-12-07 12:42:00	11.26
"245183"	2013-12-07 12:44:00	11.26
"245184"	2013-12-07 12:46:00	11.28
"245185"	2013-12-07 12:48:00	11.31
"245186"	2013-12-07 12:50:00	11.27
"245187"	2013-12-07 12:52:00	11.27
"245188"	2013-12-07 12:54:00	11.27
"245189"	2013-12-07 12:56:00	11.27
"245190"	2013-12-07 12:58:00	11.26
"245191"	2013-12-07 13:00:00	11.27
"245192"	2013-12-07 13:02:00	11.28
"245193"	2013-12-07 13:04:00	11.28
"245194"	2013-12-07 13:06:00	11.27
"245195"	2013-12-07 13:08:00	11.25
"245196"	2013-12-07 13:10:00	11.29
"245197"	2013-12-07 13:12:00	11.28
"245198"	2013-12-07 13:14:00	11.27
"245199"	2013-12-07 13:16:00	11.26
"245200"	2013-12-07 13:18:00	11.26
"245201"	2013-12-07 13:20:00	11.24
"245202"	2013-12-07 13:22:00	11.24
"245203"	2013-12-07 13:24:00	11.29
"245204"	2013-12-07 13:26:00	11.24
"245205"	2013-12-07 13:28:00	11.27
"245206"	2013-12-07 13:30:00	11.25
"245207"	2013-12-07 13:32:00	11.31
"245208"	2013-12-07 13:34:00	11.24
"245209"	2013-12-07 13:36:00	11.28
"245210"	2013-12-07 13:38:00	11.28
"245211"	2013-12-07 13:40:00	11.28
"245212"	2013-12-07 13:42:00	11.27
"245213"	2013-12-07 13:44:00	11.24
"245214"	2013-12-07 13:46:00	11.27
"245215"	2013-12-07 13:48:00	11.23
"245216"	2013-12-07 13:50:00	11.24
"245217"	2013-12-07 13:52:00	11.3
"245218"	2013-12-07 13:54:00	11.26
"245219"	2013-12-07 13:56:00	11.25
"245220"	2013-12-07 13:58:00	11.26
"245221"	2013-12-07 14:00:00	11.28
"245222"	2013-12-07 14:02:00	11.29
"245223"	2013-12-07 14:04:00	11.21
"245224"	2013-12-07 14:06:00	11.24
"245225"	2013-12-07 14:08:00	11.26
"245226"	2013-12-07 14:10:00	11.25
"245227"	2013-12-07 14:12:00	11.27
"245228"	2013-12-07 14:14:00	11.28
"245229"	2013-12-07 14:16:00	11.26
"245230"	2013-12-07 14:18:00	11.27
"245231"	2013-12-07 14:20:00	11.27
"245232"	2013-12-07 14:22:00	11.27
"245233"	2013-12-07 14:24:00	11.23
"245234"	2013-12-07 14:26:00	11.27
"245235"	2013-12-07 14:28:00	11.27
"245236"	2013-12-07 14:30:00	11.23
"245237"	2013-12-07 14:32:00	11.25
"245238"	2013-12-07 14:34:00	11.25
"245239"	2013-12-07 14:36:00	11.26
"245240"	2013-12-07 14:38:00	11.26
"245241"	2013-12-07 14:40:00	11.24
"245242"	2013-12-07 14:42:00	11.24
"245243"	2013-12-07 14:44:00	11.27
"245244"	2013-12-07 14:46:00	11.26
"245245"	2013-12-07 14:48:00	11.24
"245246"	2013-12-07 14:50:00	11.23
"245247"	2013-12-07 14:52:00	11.24
"245248"	2013-12-07 14:54:00	11.28
"245249"	2013-12-07 14:56:00	11.26
"245250"	2013-12-07 14:58:00	11.24
"245251"	2013-12-07 15:00:00	11.31
"245252"	2013-12-07 15:02:00	11.29
"245253"	2013-12-07 15:04:00	11.26
"245254"	2013-12-07 15:06:00	11.26
"245255"	2013-12-07 15:08:00	11.27
"245256"	2013-12-07 15:10:00	11.24
"245257"	2013-12-07 15:12:00	11.25
"245258"	2013-12-07 15:14:00	11.24
"245259"	2013-12-07 15:16:00	11.25
"245260"	2013-12-07 15:18:00	11.2
"245261"	2013-12-07 15:20:00	11.24
"245262"	2013-12-07 15:22:00	11.27
"245263"	2013-12-07 15:24:00	11.22
"245264"	2013-12-07 15:26:00	11.24
"245265"	2013-12-07 15:28:00	11.28
"245266"	2013-12-07 15:30:00	11.26
"245267"	2013-12-07 15:32:00	11.25
"245268"	2013-12-07 15:34:00	11.28
"245269"	2013-12-07 15:36:00	11.3
"245270"	2013-12-07 15:38:00	11.26
"245271"	2013-12-07 15:40:00	11.26
"245272"	2013-12-07 15:42:00	11.22
"245273"	2013-12-07 15:44:00	11.24
"245274"	2013-12-07 15:46:00	11.25
"245275"	2013-12-07 15:48:00	11.27
"245276"	2013-12-07 15:50:00	11.23
"245277"	2013-12-07 15:52:00	11.28
"245278"	2013-12-07 15:54:00	11.32
"245279"	2013-12-07 15:56:00	11.24
"245280"	2013-12-07 15:58:00	11.3
"245281"	2013-12-07 16:00:00	11.26
"245282"	2013-12-07 16:02:00	11.22
"245283"	2013-12-07 16:04:00	11.22
"245284"	2013-12-07 16:06:00	11.26
"245285"	2013-12-07 16:08:00	11.28
"245286"	2013-12-07 16:10:00	11.29
"245287"	2013-12-07 16:12:00	11.26
"245288"	2013-12-07 16:14:00	11.29
"245289"	2013-12-07 16:16:00	11.27
"245290"	2013-12-07 16:18:00	11.27
"245291"	2013-12-07 16:20:00	11.27
"245292"	2013-12-07 16:22:00	11.24
"245293"	2013-12-07 16:24:00	11.27
"245294"	2013-12-07 16:26:00	11.24
"245295"	2013-12-07 16:28:00	11.25
"245296"	2013-12-07 16:30:00	11.26
"245297"	2013-12-07 16:32:00	11.25
"245298"	2013-12-07 16:34:00	11.24
"245299"	2013-12-07 16:36:00	11.28
"245300"	2013-12-07 16:38:00	11.24
"245301"	2013-12-07 16:40:00	11.26
"245302"	2013-12-07 16:42:00	11.28
"245303"	2013-12-07 16:44:00	11.26
"245304"	2013-12-07 16:46:00	11.29
"245305"	2013-12-07 16:48:00	11.28
"245306"	2013-12-07 16:50:00	11.28
"245307"	2013-12-07 16:52:00	11.28
"245308"	2013-12-07 16:54:00	11.25
"245309"	2013-12-07 16:56:00	11.27
"245310"	2013-12-07 16:58:00	11.27
"245311"	2013-12-07 17:00:00	11.36
"245312"	2013-12-07 17:02:00	11.24
"245313"	2013-12-07 17:04:00	11.25
"245314"	2013-12-07 17:06:00	11.28
"245315"	2013-12-07 17:08:00	11.23
"245316"	2013-12-07 17:10:00	11.26
"245317"	2013-12-07 17:12:00	11.28
"245318"	2013-12-07 17:14:00	11.26
"245319"	2013-12-07 17:16:00	11.25
"245320"	2013-12-07 17:18:00	11.25
"245321"	2013-12-07 17:20:00	11.27
"245322"	2013-12-07 17:22:00	11.25
"245323"	2013-12-07 17:24:00	11.29
"245324"	2013-12-07 17:26:00	11.27
"245325"	2013-12-07 17:28:00	11.28
"245326"	2013-12-07 17:30:00	11.26
"245327"	2013-12-07 17:32:00	11.29
"245328"	2013-12-07 17:34:00	11.27
"245329"	2013-12-07 17:36:00	11.3
"245330"	2013-12-07 17:38:00	11.28
"245331"	2013-12-07 17:40:00	11.27
"245332"	2013-12-07 17:42:00	11.27
"245333"	2013-12-07 17:44:00	11.27
"245334"	2013-12-07 17:46:00	11.27
"245335"	2013-12-07 17:48:00	11.24
"245336"	2013-12-07 17:50:00	11.23
"245337"	2013-12-07 17:52:00	11.24
"245338"	2013-12-07 17:54:00	11.25
"245339"	2013-12-07 17:56:00	11.29
"245340"	2013-12-07 17:58:00	11.27
"245341"	2013-12-07 18:00:00	11.26
"245342"	2013-12-07 18:02:00	11.28
"245343"	2013-12-07 18:04:00	11.28
"245344"	2013-12-07 18:06:00	11.27
"245345"	2013-12-07 18:08:00	11.23
"245346"	2013-12-07 18:10:00	11.26
"245347"	2013-12-07 18:12:00	11.28
"245348"	2013-12-07 18:14:00	11.28
"245349"	2013-12-07 18:16:00	11.21
"245350"	2013-12-07 18:18:00	11.2
"245351"	2013-12-07 18:20:00	11.23
"245352"	2013-12-07 18:22:00	11.27
"245353"	2013-12-07 18:24:00	11.26
"245354"	2013-12-07 18:26:00	11.26
"245355"	2013-12-07 18:28:00	11.28
"245356"	2013-12-07 18:30:00	11.24
"245357"	2013-12-07 18:32:00	11.25
"245358"	2013-12-07 18:34:00	11.27
"245359"	2013-12-07 18:36:00	11.28
"245360"	2013-12-07 18:38:00	11.26
"245361"	2013-12-07 18:40:00	11.28
"245362"	2013-12-07 18:42:00	11.24
"245363"	2013-12-07 18:44:00	11.29
"245364"	2013-12-07 18:46:00	11.27
"245365"	2013-12-07 18:48:00	11.22
"245366"	2013-12-07 18:50:00	11.24
"245367"	2013-12-07 18:52:00	11.27
"245368"	2013-12-07 18:54:00	11.24
"245369"	2013-12-07 18:56:00	11.24
"245370"	2013-12-07 18:58:00	11.25
"245371"	2013-12-07 19:00:00	11.28
"245372"	2013-12-07 19:02:00	11.28
"245373"	2013-12-07 19:04:00	11.27
"245374"	2013-12-07 19:06:00	11.25
"245375"	2013-12-07 19:08:00	11.26
"245376"	2013-12-07 19:10:00	11.23
"245377"	2013-12-07 19:12:00	11.27
"245378"	2013-12-07 19:14:00	11.3
"245379"	2013-12-07 19:16:00	11.28
"245380"	2013-12-07 19:18:00	11.26
"245381"	2013-12-07 19:20:00	11.25
"245382"	2013-12-07 19:22:00	11.24
"245383"	2013-12-07 19:24:00	11.24
"245384"	2013-12-07 19:26:00	11.24
"245385"	2013-12-07 19:28:00	11.25
"245386"	2013-12-07 19:30:00	11.26
"245387"	2013-12-07 19:32:00	11.28
"245388"	2013-12-07 19:34:00	11.28
"245389"	2013-12-07 19:36:00	11.23
"245390"	2013-12-07 19:38:00	11.24
"245391"	2013-12-07 19:40:00	11.26
"245392"	2013-12-07 19:42:00	11.32
"245393"	2013-12-07 19:44:00	11.3
"245394"	2013-12-07 19:46:00	11.27
"245395"	2013-12-07 19:48:00	11.26
"245396"	2013-12-07 19:50:00	11.25
"245397"	2013-12-07 19:52:00	11.26
"245398"	2013-12-07 19:54:00	11.28
"245399"	2013-12-07 19:56:00	11.27
"245400"	2013-12-07 19:58:00	11.25
"245401"	2013-12-07 20:00:00	11.25
"245402"	2013-12-07 20:02:00	11.29
"245403"	2013-12-07 20:04:00	11.24
"245404"	2013-12-07 20:06:00	11.27
"245405"	2013-12-07 20:08:00	11.27
"245406"	2013-12-07 20:10:00	11.24
"245407"	2013-12-07 20:12:00	11.26
"245408"	2013-12-07 20:14:00	11.27
"245409"	2013-12-07 20:16:00	11.27
"245410"	2013-12-07 20:18:00	11.29
"245411"	2013-12-07 20:20:00	11.27
"245412"	2013-12-07 20:22:00	11.27
"245413"	2013-12-07 20:24:00	11.27
"245414"	2013-12-07 20:26:00	11.3
"245415"	2013-12-07 20:28:00	11.25
"245416"	2013-12-07 20:30:00	11.23
"245417"	2013-12-07 20:32:00	11.24
"245418"	2013-12-07 20:34:00	11.27
"245419"	2013-12-07 20:36:00	11.27
"245420"	2013-12-07 20:38:00	11.27
"245421"	2013-12-07 20:40:00	11.29
"245422"	2013-12-07 20:42:00	11.27
"245423"	2013-12-07 20:44:00	11.26
"245424"	2013-12-07 20:46:00	11.33
"245425"	2013-12-07 20:48:00	11.25
"245426"	2013-12-07 20:50:00	11.22
"245427"	2013-12-07 20:52:00	11.25
"245428"	2013-12-07 20:54:00	11.29
"245429"	2013-12-07 20:56:00	11.27
"245430"	2013-12-07 20:58:00	11.25
"245431"	2013-12-07 21:00:00	11.23
"245432"	2013-12-07 21:02:00	11.3
"245433"	2013-12-07 21:04:00	11.29
"245434"	2013-12-07 21:06:00	11.28
"245435"	2013-12-07 21:08:00	11.24
"245436"	2013-12-07 21:10:00	11.26
"245437"	2013-12-07 21:12:00	11.27
"245438"	2013-12-07 21:14:00	11.27
"245439"	2013-12-07 21:16:00	11.24
"245440"	2013-12-07 21:18:00	11.25
"245441"	2013-12-07 21:20:00	11.31
"245442"	2013-12-07 21:22:00	11.25
"245443"	2013-12-07 21:24:00	11.25
"245444"	2013-12-07 21:26:00	11.24
"245445"	2013-12-07 21:28:00	11.24
"245446"	2013-12-07 21:30:00	11.25
"245447"	2013-12-07 21:32:00	11.28
"245448"	2013-12-07 21:34:00	11.25
"245449"	2013-12-07 21:36:00	11.33
"245450"	2013-12-07 21:38:00	11.32
"245451"	2013-12-07 21:40:00	11.26
"245452"	2013-12-07 21:42:00	11.27
"245453"	2013-12-07 21:44:00	11.24
"245454"	2013-12-07 21:46:00	11.28
"245455"	2013-12-07 21:48:00	11.28
"245456"	2013-12-07 21:50:00	11.28
"245457"	2013-12-07 21:52:00	11.26
"245458"	2013-12-07 21:54:00	11.26
"245459"	2013-12-07 21:56:00	11.27
"245460"	2013-12-07 21:58:00	11.3
"245461"	2013-12-07 22:00:00	11.26
"245462"	2013-12-07 22:02:00	11.27
"245463"	2013-12-07 22:04:00	11.26
"245464"	2013-12-07 22:06:00	11.27
"245465"	2013-12-07 22:08:00	11.27
"245466"	2013-12-07 22:10:00	11.3
"245467"	2013-12-07 22:12:00	11.3
"245468"	2013-12-07 22:14:00	11.3
"245469"	2013-12-07 22:16:00	11.31
"245470"	2013-12-07 22:18:00	11.27
"245471"	2013-12-07 22:20:00	11.28
"245472"	2013-12-07 22:22:00	11.25
"245473"	2013-12-07 22:24:00	11.29
"245474"	2013-12-07 22:26:00	11.27
"245475"	2013-12-07 22:28:00	11.26
"245476"	2013-12-07 22:30:00	11.31
"245477"	2013-12-07 22:32:00	11.26
"245478"	2013-12-07 22:34:00	11.25
"245479"	2013-12-07 22:36:00	11.29
"245480"	2013-12-07 22:38:00	11.31
"245481"	2013-12-07 22:40:00	11.28
"245482"	2013-12-07 22:42:00	11.3
"245483"	2013-12-07 22:44:00	11.27
"245484"	2013-12-07 22:46:00	11.29
"245485"	2013-12-07 22:48:00	11.29
"245486"	2013-12-07 22:50:00	11.26
"245487"	2013-12-07 22:52:00	11.28
"245488"	2013-12-07 22:54:00	11.31
"245489"	2013-12-07 22:56:00	11.31
"245490"	2013-12-07 22:58:00	11.32
"245491"	2013-12-07 23:00:00	11.33
"245492"	2013-12-07 23:02:00	11.3
"245493"	2013-12-07 23:04:00	11.3
"245494"	2013-12-07 23:06:00	11.31
"245495"	2013-12-07 23:08:00	11.33
"245496"	2013-12-07 23:10:00	11.31
"245497"	2013-12-07 23:12:00	11.3
"245498"	2013-12-07 23:14:00	11.29
"245499"	2013-12-07 23:16:00	11.31
"245500"	2013-12-07 23:18:00	11.28
"245501"	2013-12-07 23:20:00	11.24
"245502"	2013-12-07 23:22:00	11.29
"245503"	2013-12-07 23:24:00	11.28
"245504"	2013-12-07 23:26:00	11.26
"245505"	2013-12-07 23:28:00	11.29
"245506"	2013-12-07 23:30:00	11.27
"245507"	2013-12-07 23:32:00	11.28
"245508"	2013-12-07 23:34:00	11.28
"245509"	2013-12-07 23:36:00	11.25
"245510"	2013-12-07 23:38:00	11.27
"245511"	2013-12-07 23:40:00	11.31
"245512"	2013-12-07 23:42:00	11.28
"245513"	2013-12-07 23:44:00	11.29
"245514"	2013-12-07 23:46:00	11.28
"245515"	2013-12-07 23:48:00	11.28
"245516"	2013-12-07 23:50:00	11.3
"245517"	2013-12-07 23:52:00	11.29
"245518"	2013-12-07 23:54:00	11.28
"245519"	2013-12-07 23:56:00	11.25
"245520"	2013-12-07 23:58:00	11.33
"245521"	2013-12-08 00:00:00	11.27
"245522"	2013-12-08 00:02:00	11.31
"245523"	2013-12-08 00:04:00	11.31
"245524"	2013-12-08 00:06:00	11.27
"245525"	2013-12-08 00:08:00	11.3
"245526"	2013-12-08 00:10:00	11.27
"245527"	2013-12-08 00:12:00	11.29
"245528"	2013-12-08 00:14:00	11.32
"245529"	2013-12-08 00:16:00	11.26
"245530"	2013-12-08 00:18:00	11.29
"245531"	2013-12-08 00:20:00	11.33
"245532"	2013-12-08 00:22:00	11.28
"245533"	2013-12-08 00:24:00	11.29
"245534"	2013-12-08 00:26:00	11.33
"245535"	2013-12-08 00:28:00	11.28
"245536"	2013-12-08 00:30:00	11.31
"245537"	2013-12-08 00:32:00	11.31
"245538"	2013-12-08 00:34:00	11.33
"245539"	2013-12-08 00:36:00	11.32
"245540"	2013-12-08 00:38:00	11.28
"245541"	2013-12-08 00:40:00	11.3
"245542"	2013-12-08 00:42:00	11.28
"245543"	2013-12-08 00:44:00	11.29
"245544"	2013-12-08 00:46:00	11.3
"245545"	2013-12-08 00:48:00	11.34
"245546"	2013-12-08 00:50:00	11.35
"245547"	2013-12-08 00:52:00	11.31
"245548"	2013-12-08 00:54:00	11.29
"245549"	2013-12-08 00:56:00	11.3
"245550"	2013-12-08 00:58:00	11.28
"245551"	2013-12-08 01:00:00	11.3
"245552"	2013-12-08 01:02:00	11.31
"245553"	2013-12-08 01:04:00	11.3
"245554"	2013-12-08 01:06:00	11.31
"245555"	2013-12-08 01:08:00	11.29
"245556"	2013-12-08 01:10:00	11.33
"245557"	2013-12-08 01:12:00	11.32
"245558"	2013-12-08 01:14:00	11.3
"245559"	2013-12-08 01:16:00	11.29
"245560"	2013-12-08 01:18:00	11.31
"245561"	2013-12-08 01:20:00	11.34
"245562"	2013-12-08 01:22:00	11.32
"245563"	2013-12-08 01:24:00	11.31
"245564"	2013-12-08 01:26:00	11.29
"245565"	2013-12-08 01:28:00	11.28
"245566"	2013-12-08 01:30:00	11.3
"245567"	2013-12-08 01:32:00	11.31
"245568"	2013-12-08 01:34:00	11.29
"245569"	2013-12-08 01:36:00	11.3
"245570"	2013-12-08 01:38:00	11.29
"245571"	2013-12-08 01:40:00	11.28
"245572"	2013-12-08 01:42:00	11.29
"245573"	2013-12-08 01:44:00	11.31
"245574"	2013-12-08 01:46:00	11.28
"245575"	2013-12-08 01:48:00	11.29
"245576"	2013-12-08 01:50:00	11.27
"245577"	2013-12-08 01:52:00	11.28
"245578"	2013-12-08 01:54:00	11.28
"245579"	2013-12-08 01:56:00	11.3
"245580"	2013-12-08 01:58:00	11.3
"245581"	2013-12-08 02:00:00	11.34
"245582"	2013-12-08 02:02:00	11.29
"245583"	2013-12-08 02:04:00	11.3
"245584"	2013-12-08 02:06:00	11.33
"245585"	2013-12-08 02:08:00	11.32
"245586"	2013-12-08 02:10:00	11.29
"245587"	2013-12-08 02:12:00	11.28
"245588"	2013-12-08 02:14:00	11.31
"245589"	2013-12-08 02:16:00	11.28
"245590"	2013-12-08 02:18:00	11.3
"245591"	2013-12-08 02:20:00	11.3
"245592"	2013-12-08 02:22:00	11.3
"245593"	2013-12-08 02:24:00	11.26
"245594"	2013-12-08 02:26:00	11.36
"245595"	2013-12-08 02:28:00	11.29
"245596"	2013-12-08 02:30:00	11.35
"245597"	2013-12-08 02:32:00	11.3
"245598"	2013-12-08 02:34:00	11.33
"245599"	2013-12-08 02:36:00	11.28
"245600"	2013-12-08 02:38:00	11.3
"245601"	2013-12-08 02:40:00	11.26
"245602"	2013-12-08 02:42:00	11.27
"245603"	2013-12-08 02:44:00	11.31
"245604"	2013-12-08 02:46:00	11.26
"245605"	2013-12-08 02:48:00	11.26
"245606"	2013-12-08 02:50:00	11.25
"245607"	2013-12-08 02:52:00	11.29
"245608"	2013-12-08 02:54:00	11.26
"245609"	2013-12-08 02:56:00	11.3
"245610"	2013-12-08 02:58:00	11.27
"245611"	2013-12-08 03:00:00	11.32
"245612"	2013-12-08 03:02:00	11.32
"245613"	2013-12-08 03:04:00	11.3
"245614"	2013-12-08 03:06:00	11.27
"245615"	2013-12-08 03:08:00	11.28
"245616"	2013-12-08 03:10:00	11.26
"245617"	2013-12-08 03:12:00	11.28
"245618"	2013-12-08 03:14:00	11.29
"245619"	2013-12-08 03:16:00	11.29
"245620"	2013-12-08 03:18:00	11.28
"245621"	2013-12-08 03:20:00	11.29
"245622"	2013-12-08 03:22:00	11.27
"245623"	2013-12-08 03:24:00	11.29
"245624"	2013-12-08 03:26:00	11.29
"245625"	2013-12-08 03:28:00	11.29
"245626"	2013-12-08 03:30:00	11.3
"245627"	2013-12-08 03:32:00	11.28
"245628"	2013-12-08 03:34:00	11.28
"245629"	2013-12-08 03:36:00	11.29
"245630"	2013-12-08 03:38:00	11.27
"245631"	2013-12-08 03:40:00	11.34
"245632"	2013-12-08 03:42:00	11.27
"245633"	2013-12-08 03:44:00	11.34
"245634"	2013-12-08 03:46:00	11.3
"245635"	2013-12-08 03:48:00	11.29
"245636"	2013-12-08 03:50:00	11.29
"245637"	2013-12-08 03:52:00	11.32
"245638"	2013-12-08 03:54:00	11.31
"245639"	2013-12-08 03:56:00	11.33
"245640"	2013-12-08 03:58:00	11.33
"245641"	2013-12-08 04:00:00	11.31
"245642"	2013-12-08 04:02:00	11.29
"245643"	2013-12-08 04:04:00	11.26
"245644"	2013-12-08 04:06:00	11.33
"245645"	2013-12-08 04:08:00	11.31
"245646"	2013-12-08 04:10:00	11.33
"245647"	2013-12-08 04:12:00	11.29
"245648"	2013-12-08 04:14:00	11.3
"245649"	2013-12-08 04:16:00	11.31
"245650"	2013-12-08 04:18:00	11.29
"245651"	2013-12-08 04:20:00	11.3
"245652"	2013-12-08 04:22:00	11.27
"245653"	2013-12-08 04:24:00	11.31
"245654"	2013-12-08 04:26:00	11.29
"245655"	2013-12-08 04:28:00	11.28
"245656"	2013-12-08 04:30:00	11.27
"245657"	2013-12-08 04:32:00	11.29
"245658"	2013-12-08 04:34:00	11.28
"245659"	2013-12-08 04:36:00	11.31
"245660"	2013-12-08 04:38:00	11.3
"245661"	2013-12-08 04:40:00	11.28
"245662"	2013-12-08 04:42:00	11.3
"245663"	2013-12-08 04:44:00	11.33
"245664"	2013-12-08 04:46:00	11.29
"245665"	2013-12-08 04:48:00	11.28
"245666"	2013-12-08 04:50:00	11.3
"245667"	2013-12-08 04:52:00	11.28
"245668"	2013-12-08 04:54:00	11.28
"245669"	2013-12-08 04:56:00	11.3
"245670"	2013-12-08 04:58:00	11.29
"245671"	2013-12-08 05:00:00	11.3
"245672"	2013-12-08 05:02:00	11.28
"245673"	2013-12-08 05:04:00	11.26
"245674"	2013-12-08 05:06:00	11.29
"245675"	2013-12-08 05:08:00	11.28
"245676"	2013-12-08 05:10:00	11.31
"245677"	2013-12-08 05:12:00	11.27
"245678"	2013-12-08 05:14:00	11.31
"245679"	2013-12-08 05:16:00	11.29
"245680"	2013-12-08 05:18:00	11.27
"245681"	2013-12-08 05:20:00	11.28
"245682"	2013-12-08 05:22:00	11.29
"245683"	2013-12-08 05:24:00	11.27
"245684"	2013-12-08 05:26:00	11.33
"245685"	2013-12-08 05:28:00	11.3
"245686"	2013-12-08 05:30:00	11.3
"245687"	2013-12-08 05:32:00	11.33
"245688"	2013-12-08 05:34:00	11.27
"245689"	2013-12-08 05:36:00	11.32
"245690"	2013-12-08 05:38:00	11.29
"245691"	2013-12-08 05:40:00	11.25
"245692"	2013-12-08 05:42:00	11.26
"245693"	2013-12-08 05:44:00	11.28
"245694"	2013-12-08 05:46:00	11.26
"245695"	2013-12-08 05:48:00	11.27
"245696"	2013-12-08 05:50:00	11.28
"245697"	2013-12-08 05:52:00	11.3
"245698"	2013-12-08 05:54:00	11.3
"245699"	2013-12-08 05:56:00	11.29
"245700"	2013-12-08 05:58:00	11.29
"245701"	2013-12-08 06:00:00	11.29
"245702"	2013-12-08 06:02:00	11.28
"245703"	2013-12-08 06:04:00	11.29
"245704"	2013-12-08 06:06:00	11.3
"245705"	2013-12-08 06:08:00	11.3
"245706"	2013-12-08 06:10:00	11.32
"245707"	2013-12-08 06:12:00	11.26
"245708"	2013-12-08 06:14:00	11.3
"245709"	2013-12-08 06:16:00	11.29
"245710"	2013-12-08 06:18:00	11.27
"245711"	2013-12-08 06:20:00	11.29
"245712"	2013-12-08 06:22:00	11.34
"245713"	2013-12-08 06:24:00	11.3
"245714"	2013-12-08 06:26:00	11.31
"245715"	2013-12-08 06:28:00	11.29
"245716"	2013-12-08 06:30:00	11.32
"245717"	2013-12-08 06:32:00	11.32
"245718"	2013-12-08 06:34:00	11.3
"245719"	2013-12-08 06:36:00	11.26
"245720"	2013-12-08 06:38:00	11.28
"245721"	2013-12-08 06:40:00	11.32
"245722"	2013-12-08 06:42:00	11.33
"245723"	2013-12-08 06:44:00	11.28
"245724"	2013-12-08 06:46:00	11.28
"245725"	2013-12-08 06:48:00	11.26
"245726"	2013-12-08 06:50:00	11.29
"245727"	2013-12-08 06:52:00	11.28
"245728"	2013-12-08 06:54:00	11.32
"245729"	2013-12-08 06:56:00	11.3
"245730"	2013-12-08 06:58:00	11.3
"245731"	2013-12-08 07:00:00	11.3
"245732"	2013-12-08 07:02:00	11.27
"245733"	2013-12-08 07:04:00	11.27
"245734"	2013-12-08 07:06:00	11.31
"245735"	2013-12-08 07:08:00	11.28
"245736"	2013-12-08 07:10:00	11.26
"245737"	2013-12-08 07:12:00	11.3
"245738"	2013-12-08 07:14:00	11.32
"245739"	2013-12-08 07:16:00	11.28
"245740"	2013-12-08 07:18:00	11.27
"245741"	2013-12-08 07:20:00	11.33
"245742"	2013-12-08 07:22:00	11.27
"245743"	2013-12-08 07:24:00	11.3
"245744"	2013-12-08 07:26:00	11.32
"245745"	2013-12-08 07:28:00	11.33
"245746"	2013-12-08 07:30:00	11.3
"245747"	2013-12-08 07:32:00	11.31
"245748"	2013-12-08 07:34:00	11.31
"245749"	2013-12-08 07:36:00	11.33
"245750"	2013-12-08 07:38:00	11.31
"245751"	2013-12-08 07:40:00	11.31
"245752"	2013-12-08 07:42:00	11.32
"245753"	2013-12-08 07:44:00	11.29
"245754"	2013-12-08 07:46:00	11.29
"245755"	2013-12-08 07:48:00	11.3
"245756"	2013-12-08 07:50:00	11.31
"245757"	2013-12-08 07:52:00	11.28
"245758"	2013-12-08 07:54:00	11.3
"245759"	2013-12-08 07:56:00	11.29
"245760"	2013-12-08 07:58:00	11.3
"245761"	2013-12-08 08:00:00	11.3
"245762"	2013-12-08 08:02:00	11.3
"245763"	2013-12-08 08:04:00	11.36
"245764"	2013-12-08 08:06:00	11.33
"245765"	2013-12-08 08:08:00	11.31
"245766"	2013-12-08 08:10:00	11.3
"245767"	2013-12-08 08:12:00	11.33
"245768"	2013-12-08 08:14:00	11.28
"245769"	2013-12-08 08:16:00	11.33
"245770"	2013-12-08 08:18:00	11.31
"245771"	2013-12-08 08:20:00	11.35
"245772"	2013-12-08 08:22:00	11.29
"245773"	2013-12-08 08:24:00	11.29
"245774"	2013-12-08 08:26:00	11.29
"245775"	2013-12-08 08:28:00	11.28
"245776"	2013-12-08 08:30:00	11.26
"245777"	2013-12-08 08:32:00	11.31
"245778"	2013-12-08 08:34:00	11.26
"245779"	2013-12-08 08:36:00	11.29
"245780"	2013-12-08 08:38:00	11.3
"245781"	2013-12-08 08:40:00	11.25
"245782"	2013-12-08 08:42:00	11.3
"245783"	2013-12-08 08:44:00	11.29
"245784"	2013-12-08 08:46:00	11.28
"245785"	2013-12-08 08:48:00	11.32
"245786"	2013-12-08 08:50:00	11.3
"245787"	2013-12-08 08:52:00	11.31
"245788"	2013-12-08 08:54:00	11.3
"245789"	2013-12-08 08:56:00	11.31
"245790"	2013-12-08 08:58:00	11.3
"245791"	2013-12-08 09:00:00	11.26
"245792"	2013-12-08 09:02:00	11.24
"245793"	2013-12-08 09:04:00	11.3
"245794"	2013-12-08 09:06:00	11.29
"245795"	2013-12-08 09:08:00	11.28
"245796"	2013-12-08 09:10:00	11.3
"245797"	2013-12-08 09:12:00	11.31
"245798"	2013-12-08 09:14:00	11.3
"245799"	2013-12-08 09:16:00	11.31
"245800"	2013-12-08 09:18:00	11.34
"245801"	2013-12-08 09:20:00	11.32
"245802"	2013-12-08 09:22:00	11.31
"245803"	2013-12-08 09:24:00	11.3
"245804"	2013-12-08 09:26:00	11.33
"245805"	2013-12-08 09:28:00	11.29
"245806"	2013-12-08 09:30:00	11.29
"245807"	2013-12-08 09:32:00	11.29
"245808"	2013-12-08 09:34:00	11.27
"245809"	2013-12-08 09:36:00	11.3
"245810"	2013-12-08 09:38:00	11.31
"245811"	2013-12-08 09:40:00	11.3
"245812"	2013-12-08 09:42:00	11.24
"245813"	2013-12-08 09:44:00	11.3
"245814"	2013-12-08 09:46:00	11.31
"245815"	2013-12-08 09:48:00	11.3
"245816"	2013-12-08 09:50:00	11.3
"245817"	2013-12-08 09:52:00	11.27
"245818"	2013-12-08 09:54:00	11.32
"245819"	2013-12-08 09:56:00	11.32
"245820"	2013-12-08 09:58:00	11.27
"245821"	2013-12-08 10:00:00	11.28
"245822"	2013-12-08 10:02:00	11.33
"245823"	2013-12-08 10:04:00	11.26
"245824"	2013-12-08 10:06:00	11.29
"245825"	2013-12-08 10:08:00	11.29
"245826"	2013-12-08 10:10:00	11.29
"245827"	2013-12-08 10:12:00	11.3
"245828"	2013-12-08 10:14:00	11.29
"245829"	2013-12-08 10:16:00	11.3
"245830"	2013-12-08 10:18:00	11.27
"245831"	2013-12-08 10:20:00	11.27
"245832"	2013-12-08 10:22:00	11.29
"245833"	2013-12-08 10:24:00	11.27
"245834"	2013-12-08 10:26:00	11.33
"245835"	2013-12-08 10:28:00	11.28
"245836"	2013-12-08 10:30:00	11.34
"245837"	2013-12-08 10:32:00	11.29
"245838"	2013-12-08 10:34:00	11.31
"245839"	2013-12-08 10:36:00	11.3
"245840"	2013-12-08 10:38:00	11.37
"245841"	2013-12-08 10:40:00	11.32
"245842"	2013-12-08 10:42:00	11.3
"245843"	2013-12-08 10:44:00	11.27
"245844"	2013-12-08 10:46:00	11.3
"245845"	2013-12-08 10:48:00	11.29
"245846"	2013-12-08 10:50:00	11.33
"245847"	2013-12-08 10:52:00	11.3
"245848"	2013-12-08 10:54:00	11.3
"245849"	2013-12-08 10:56:00	11.31
"245850"	2013-12-08 10:58:00	11.27
"245851"	2013-12-08 11:00:00	11.31
"245852"	2013-12-08 11:02:00	11.27
"245853"	2013-12-08 11:04:00	11.3
"245854"	2013-12-08 11:06:00	11.29
"245855"	2013-12-08 11:08:00	11.3
"245856"	2013-12-08 11:10:00	11.32
"245857"	2013-12-08 11:12:00	11.27
"245858"	2013-12-08 11:14:00	11.27
"245859"	2013-12-08 11:16:00	11.31
"245860"	2013-12-08 11:18:00	11.3
"245861"	2013-12-08 11:20:00	11.29
"245862"	2013-12-08 11:22:00	11.29
"245863"	2013-12-08 11:24:00	11.3
"245864"	2013-12-08 11:26:00	11.28
"245865"	2013-12-08 11:28:00	11.31
"245866"	2013-12-08 11:30:00	11.3
"245867"	2013-12-08 11:32:00	11.28
"245868"	2013-12-08 11:34:00	11.29
"245869"	2013-12-08 11:36:00	11.28
"245870"	2013-12-08 11:38:00	11.34
"245871"	2013-12-08 11:40:00	11.3
"245872"	2013-12-08 11:42:00	11.29
"245873"	2013-12-08 11:44:00	11.33
"245874"	2013-12-08 11:46:00	11.32
"245875"	2013-12-08 11:48:00	11.31
"245876"	2013-12-08 11:50:00	11.3
"245877"	2013-12-08 11:52:00	11.29
"245878"	2013-12-08 11:54:00	11.29
"245879"	2013-12-08 11:56:00	11.31
"245880"	2013-12-08 11:58:00	11.3
"245881"	2013-12-08 12:00:00	11.33
"245882"	2013-12-08 12:02:00	11.29
"245883"	2013-12-08 12:04:00	11.27
"245884"	2013-12-08 12:06:00	11.28
"245885"	2013-12-08 12:08:00	11.29
"245886"	2013-12-08 12:10:00	11.31
"245887"	2013-12-08 12:12:00	11.32
"245888"	2013-12-08 12:14:00	11.3
"245889"	2013-12-08 12:16:00	11.3
"245890"	2013-12-08 12:18:00	11.3
"245891"	2013-12-08 12:20:00	11.32
"245892"	2013-12-08 12:22:00	11.33
"245893"	2013-12-08 12:24:00	11.3
"245894"	2013-12-08 12:26:00	11.3
"245895"	2013-12-08 12:28:00	11.35
"245896"	2013-12-08 12:30:00	11.32
"245897"	2013-12-08 12:32:00	11.33
"245898"	2013-12-08 12:34:00	11.29
"245899"	2013-12-08 12:36:00	11.34
"245900"	2013-12-08 12:38:00	11.26
"245901"	2013-12-08 12:40:00	11.33
"245902"	2013-12-08 12:42:00	11.31
"245903"	2013-12-08 12:44:00	11.33
"245904"	2013-12-08 12:46:00	11.32
"245905"	2013-12-08 12:48:00	11.28
"245906"	2013-12-08 12:50:00	11.31
"245907"	2013-12-08 12:52:00	11.28
"245908"	2013-12-08 12:54:00	11.28
"245909"	2013-12-08 12:56:00	11.36
"245910"	2013-12-08 12:58:00	11.31
"245911"	2013-12-08 13:00:00	11.32
"245912"	2013-12-08 13:02:00	11.33
"245913"	2013-12-08 13:04:00	11.35
"245914"	2013-12-08 13:06:00	11.29
"245915"	2013-12-08 13:08:00	11.3
"245916"	2013-12-08 13:10:00	11.35
"245917"	2013-12-08 13:12:00	11.25
"245918"	2013-12-08 13:14:00	11.33
"245919"	2013-12-08 13:16:00	11.31
"245920"	2013-12-08 13:18:00	11.32
"245921"	2013-12-08 13:20:00	11.28
"245922"	2013-12-08 13:22:00	11.31
"245923"	2013-12-08 13:24:00	11.35
"245924"	2013-12-08 13:26:00	11.35
"245925"	2013-12-08 13:28:00	11.3
"245926"	2013-12-08 13:30:00	11.3
"245927"	2013-12-08 13:32:00	11.34
"245928"	2013-12-08 13:34:00	11.31
"245929"	2013-12-08 13:36:00	11.34
"245930"	2013-12-08 13:38:00	11.29
"245931"	2013-12-08 13:40:00	11.32
"245932"	2013-12-08 13:42:00	11.32
"245933"	2013-12-08 13:44:00	11.32
"245934"	2013-12-08 13:46:00	11.31
"245935"	2013-12-08 13:48:00	11.32
"245936"	2013-12-08 13:50:00	11.27
"245937"	2013-12-08 13:52:00	11.32
"245938"	2013-12-08 13:54:00	11.31
"245939"	2013-12-08 13:56:00	11.32
"245940"	2013-12-08 13:58:00	11.3
"245941"	2013-12-08 14:00:00	11.32
"245942"	2013-12-08 14:02:00	11.32
"245943"	2013-12-08 14:04:00	11.3
"245944"	2013-12-08 14:06:00	11.31
"245945"	2013-12-08 14:08:00	11.34
"245946"	2013-12-08 14:10:00	11.36
"245947"	2013-12-08 14:12:00	11.34
"245948"	2013-12-08 14:14:00	11.31
"245949"	2013-12-08 14:16:00	11.34
"245950"	2013-12-08 14:18:00	11.31
"245951"	2013-12-08 14:20:00	11.33
"245952"	2013-12-08 14:22:00	11.35
"245953"	2013-12-08 14:24:00	11.28
"245954"	2013-12-08 14:26:00	11.35
"245955"	2013-12-08 14:28:00	11.31
"245956"	2013-12-08 14:30:00	11.33
"245957"	2013-12-08 14:32:00	11.33
"245958"	2013-12-08 14:34:00	11.33
"245959"	2013-12-08 14:36:00	11.32
"245960"	2013-12-08 14:38:00	11.3
"245961"	2013-12-08 14:40:00	11.3
"245962"	2013-12-08 14:42:00	11.33
"245963"	2013-12-08 14:44:00	11.27
"245964"	2013-12-08 14:46:00	11.36
"245965"	2013-12-08 14:48:00	11.34
"245966"	2013-12-08 14:50:00	11.28
"245967"	2013-12-08 14:52:00	11.32
"245968"	2013-12-08 14:54:00	11.32
"245969"	2013-12-08 14:56:00	11.29
"245970"	2013-12-08 14:58:00	11.33
"245971"	2013-12-08 15:00:00	11.29
"245972"	2013-12-08 15:02:00	11.26
"245973"	2013-12-08 15:04:00	11.3
"245974"	2013-12-08 15:06:00	11.34
"245975"	2013-12-08 15:08:00	11.31
"245976"	2013-12-08 15:10:00	11.35
"245977"	2013-12-08 15:12:00	11.33
"245978"	2013-12-08 15:14:00	11.28
"245979"	2013-12-08 15:16:00	11.32
"245980"	2013-12-08 15:18:00	11.27
"245981"	2013-12-08 15:20:00	11.32
"245982"	2013-12-08 15:22:00	11.31
"245983"	2013-12-08 15:24:00	11.33
"245984"	2013-12-08 15:26:00	11.33
"245985"	2013-12-08 15:28:00	11.31
"245986"	2013-12-08 15:30:00	11.32
"245987"	2013-12-08 15:32:00	11.29
"245988"	2013-12-08 15:34:00	11.36
"245989"	2013-12-08 15:36:00	11.37
"245990"	2013-12-08 15:38:00	11.34
"245991"	2013-12-08 15:40:00	11.33
"245992"	2013-12-08 15:42:00	11.28
"245993"	2013-12-08 15:44:00	11.34
"245994"	2013-12-08 15:46:00	11.33
"245995"	2013-12-08 15:48:00	11.31
"245996"	2013-12-08 15:50:00	11.29
"245997"	2013-12-08 15:52:00	11.3
"245998"	2013-12-08 15:54:00	11.3
"245999"	2013-12-08 15:56:00	11.33
"246000"	2013-12-08 15:58:00	11.29
"246001"	2013-12-08 16:00:00	11.31
"246002"	2013-12-08 16:02:00	11.3
"246003"	2013-12-08 16:04:00	11.32
"246004"	2013-12-08 16:06:00	11.31
"246005"	2013-12-08 16:08:00	11.35
"246006"	2013-12-08 16:10:00	11.34
"246007"	2013-12-08 16:12:00	11.32
"246008"	2013-12-08 16:14:00	11.32
"246009"	2013-12-08 16:16:00	11.32
"246010"	2013-12-08 16:18:00	11.3
"246011"	2013-12-08 16:20:00	11.33
"246012"	2013-12-08 16:22:00	11.32
"246013"	2013-12-08 16:24:00	11.3
"246014"	2013-12-08 16:26:00	11.31
"246015"	2013-12-08 16:28:00	11.3
"246016"	2013-12-08 16:30:00	11.34
"246017"	2013-12-08 16:32:00	11.3
"246018"	2013-12-08 16:34:00	11.31
"246019"	2013-12-08 16:36:00	11.33
"246020"	2013-12-08 16:38:00	11.36
"246021"	2013-12-08 16:40:00	11.33
"246022"	2013-12-08 16:42:00	11.33
"246023"	2013-12-08 16:44:00	11.28
"246024"	2013-12-08 16:46:00	11.32
"246025"	2013-12-08 16:48:00	11.32
"246026"	2013-12-08 16:50:00	11.32
"246027"	2013-12-08 16:52:00	11.33
"246028"	2013-12-08 16:54:00	11.35
"246029"	2013-12-08 16:56:00	11.3
"246030"	2013-12-08 16:58:00	11.31
"246031"	2013-12-08 17:00:00	11.31
"246032"	2013-12-08 17:02:00	11.28
"246033"	2013-12-08 17:04:00	11.28
"246034"	2013-12-08 17:06:00	11.31
"246035"	2013-12-08 17:08:00	11.33
"246036"	2013-12-08 17:10:00	11.31
"246037"	2013-12-08 17:12:00	11.33
"246038"	2013-12-08 17:14:00	11.33
"246039"	2013-12-08 17:16:00	11.3
"246040"	2013-12-08 17:18:00	11.29
"246041"	2013-12-08 17:20:00	11.31
"246042"	2013-12-08 17:22:00	11.35
"246043"	2013-12-08 17:24:00	11.33
"246044"	2013-12-08 17:26:00	11.27
"246045"	2013-12-08 17:28:00	11.34
"246046"	2013-12-08 17:30:00	11.33
"246047"	2013-12-08 17:32:00	11.32
"246048"	2013-12-08 17:34:00	11.3
"246049"	2013-12-08 17:36:00	11.29
"246050"	2013-12-08 17:38:00	11.31
"246051"	2013-12-08 17:40:00	11.33
"246052"	2013-12-08 17:42:00	11.3
"246053"	2013-12-08 17:44:00	11.34
"246054"	2013-12-08 17:46:00	11.33
"246055"	2013-12-08 17:48:00	11.32
"246056"	2013-12-08 17:50:00	11.33
"246057"	2013-12-08 17:52:00	11.31
"246058"	2013-12-08 17:54:00	11.31
"246059"	2013-12-08 17:56:00	11.31
"246060"	2013-12-08 17:58:00	11.28
"246061"	2013-12-08 18:00:00	11.33
"246062"	2013-12-08 18:02:00	11.34
"246063"	2013-12-08 18:04:00	11.29
"246064"	2013-12-08 18:06:00	11.31
"246065"	2013-12-08 18:08:00	11.36
"246066"	2013-12-08 18:10:00	11.32
"246067"	2013-12-08 18:12:00	11.3
"246068"	2013-12-08 18:14:00	11.31
"246069"	2013-12-08 18:16:00	11.32
"246070"	2013-12-08 18:18:00	11.32
"246071"	2013-12-08 18:20:00	11.33
"246072"	2013-12-08 18:22:00	11.35
"246073"	2013-12-08 18:24:00	11.31
"246074"	2013-12-08 18:26:00	11.34
"246075"	2013-12-08 18:28:00	11.34
"246076"	2013-12-08 18:30:00	11.33
"246077"	2013-12-08 18:32:00	11.3
"246078"	2013-12-08 18:34:00	11.33
"246079"	2013-12-08 18:36:00	11.33
"246080"	2013-12-08 18:38:00	11.31
"246081"	2013-12-08 18:40:00	11.32
"246082"	2013-12-08 18:42:00	11.29
"246083"	2013-12-08 18:44:00	11.31
"246084"	2013-12-08 18:46:00	11.34
"246085"	2013-12-08 18:48:00	11.33
"246086"	2013-12-08 18:50:00	11.32
"246087"	2013-12-08 18:52:00	11.29
"246088"	2013-12-08 18:54:00	11.33
"246089"	2013-12-08 18:56:00	11.32
"246090"	2013-12-08 18:58:00	11.33
"246091"	2013-12-08 19:00:00	11.31
"246092"	2013-12-08 19:02:00	11.34
"246093"	2013-12-08 19:04:00	11.34
"246094"	2013-12-08 19:06:00	11.32
"246095"	2013-12-08 19:08:00	11.3
"246096"	2013-12-08 19:10:00	11.31
"246097"	2013-12-08 19:12:00	11.23
"246098"	2013-12-08 19:14:00	11.33
"246099"	2013-12-08 19:16:00	11.3
"246100"	2013-12-08 19:18:00	11.32
"246101"	2013-12-08 19:20:00	11.29
"246102"	2013-12-08 19:22:00	11.32
"246103"	2013-12-08 19:24:00	11.27
"246104"	2013-12-08 19:26:00	11.32
"246105"	2013-12-08 19:28:00	11.35
"246106"	2013-12-08 19:30:00	11.3
"246107"	2013-12-08 19:32:00	11.32
"246108"	2013-12-08 19:34:00	11.29
"246109"	2013-12-08 19:36:00	11.33
"246110"	2013-12-08 19:38:00	11.29
"246111"	2013-12-08 19:40:00	11.29
"246112"	2013-12-08 19:42:00	11.31
"246113"	2013-12-08 19:44:00	11.31
"246114"	2013-12-08 19:46:00	11.33
"246115"	2013-12-08 19:48:00	11.32
"246116"	2013-12-08 19:50:00	11.3
"246117"	2013-12-08 19:52:00	11.3
"246118"	2013-12-08 19:54:00	11.27
"246119"	2013-12-08 19:56:00	11.29
"246120"	2013-12-08 19:58:00	11.34
"246121"	2013-12-08 20:00:00	11.32
"246122"	2013-12-08 20:02:00	11.28
"246123"	2013-12-08 20:04:00	11.3
"246124"	2013-12-08 20:06:00	11.29
"246125"	2013-12-08 20:08:00	11.32
"246126"	2013-12-08 20:10:00	11.35
"246127"	2013-12-08 20:12:00	11.32
"246128"	2013-12-08 20:14:00	11.31
"246129"	2013-12-08 20:16:00	11.33
"246130"	2013-12-08 20:18:00	11.28
"246131"	2013-12-08 20:20:00	11.29
"246132"	2013-12-08 20:22:00	11.31
"246133"	2013-12-08 20:24:00	11.34
"246134"	2013-12-08 20:26:00	11.34
"246135"	2013-12-08 20:28:00	11.34
"246136"	2013-12-08 20:30:00	11.34
"246137"	2013-12-08 20:32:00	11.24
"246138"	2013-12-08 20:34:00	11.32
"246139"	2013-12-08 20:36:00	11.27
"246140"	2013-12-08 20:38:00	11.31
"246141"	2013-12-08 20:40:00	11.35
"246142"	2013-12-08 20:42:00	11.31
"246143"	2013-12-08 20:44:00	11.33
"246144"	2013-12-08 20:46:00	11.29
"246145"	2013-12-08 20:48:00	11.31
"246146"	2013-12-08 20:50:00	11.32
"246147"	2013-12-08 20:52:00	11.29
"246148"	2013-12-08 20:54:00	11.29
"246149"	2013-12-08 20:56:00	11.33
"246150"	2013-12-08 20:58:00	11.3
"246151"	2013-12-08 21:00:00	11.33
"246152"	2013-12-08 21:02:00	11.33
"246153"	2013-12-08 21:04:00	11.29
"246154"	2013-12-08 21:06:00	11.33
"246155"	2013-12-08 21:08:00	11.33
"246156"	2013-12-08 21:10:00	11.32
"246157"	2013-12-08 21:12:00	11.3
"246158"	2013-12-08 21:14:00	11.33
"246159"	2013-12-08 21:16:00	11.3
"246160"	2013-12-08 21:18:00	11.33
"246161"	2013-12-08 21:20:00	11.32
"246162"	2013-12-08 21:22:00	11.34
"246163"	2013-12-08 21:24:00	11.29
"246164"	2013-12-08 21:26:00	11.34
"246165"	2013-12-08 21:28:00	11.27
"246166"	2013-12-08 21:30:00	11.31
"246167"	2013-12-08 21:32:00	11.28
"246168"	2013-12-08 21:34:00	11.29
"246169"	2013-12-08 21:36:00	11.3
"246170"	2013-12-08 21:38:00	11.3
"246171"	2013-12-08 21:40:00	11.33
"246172"	2013-12-08 21:42:00	11.32
"246173"	2013-12-08 21:44:00	11.29
"246174"	2013-12-08 21:46:00	11.33
"246175"	2013-12-08 21:48:00	11.27
"246176"	2013-12-08 21:50:00	11.33
"246177"	2013-12-08 21:52:00	11.27
"246178"	2013-12-08 21:54:00	11.31
"246179"	2013-12-08 21:56:00	11.3
"246180"	2013-12-08 21:58:00	11.34
"246181"	2013-12-08 22:00:00	11.28
"246182"	2013-12-08 22:02:00	11.31
"246183"	2013-12-08 22:04:00	11.31
"246184"	2013-12-08 22:06:00	11.3
"246185"	2013-12-08 22:08:00	11.32
"246186"	2013-12-08 22:10:00	11.37
"246187"	2013-12-08 22:12:00	11.35
"246188"	2013-12-08 22:14:00	11.27
"246189"	2013-12-08 22:16:00	11.31
"246190"	2013-12-08 22:18:00	11.29
"246191"	2013-12-08 22:20:00	11.33
"246192"	2013-12-08 22:22:00	11.33
"246193"	2013-12-08 22:24:00	11.26
"246194"	2013-12-08 22:26:00	11.3
"246195"	2013-12-08 22:28:00	11.31
"246196"	2013-12-08 22:30:00	11.33
"246197"	2013-12-08 22:32:00	11.29
"246198"	2013-12-08 22:34:00	11.31
"246199"	2013-12-08 22:36:00	11.28
"246200"	2013-12-08 22:38:00	11.3
"246201"	2013-12-08 22:40:00	11.28
"246202"	2013-12-08 22:42:00	11.32
"246203"	2013-12-08 22:44:00	11.29
"246204"	2013-12-08 22:46:00	11.29
"246205"	2013-12-08 22:48:00	11.3
"246206"	2013-12-08 22:50:00	11.31
"246207"	2013-12-08 22:52:00	11.29
"246208"	2013-12-08 22:54:00	11.27
"246209"	2013-12-08 22:56:00	11.32
"246210"	2013-12-08 22:58:00	11.32
"246211"	2013-12-08 23:00:00	11.33
"246212"	2013-12-08 23:02:00	11.3
"246213"	2013-12-08 23:04:00	11.35
"246214"	2013-12-08 23:06:00	11.28
"246215"	2013-12-08 23:08:00	11.34
"246216"	2013-12-08 23:10:00	11.35
"246217"	2013-12-08 23:12:00	11.32
"246218"	2013-12-08 23:14:00	11.28
"246219"	2013-12-08 23:16:00	11.34
"246220"	2013-12-08 23:18:00	11.31
"246221"	2013-12-08 23:20:00	11.3
"246222"	2013-12-08 23:22:00	11.32
"246223"	2013-12-08 23:24:00	11.31
"246224"	2013-12-08 23:26:00	11.3
"246225"	2013-12-08 23:28:00	11.31
"246226"	2013-12-08 23:30:00	11.32
"246227"	2013-12-08 23:32:00	11.31
"246228"	2013-12-08 23:34:00	11.31
"246229"	2013-12-08 23:36:00	11.32
"246230"	2013-12-08 23:38:00	11.32
"246231"	2013-12-08 23:40:00	11.29
"246232"	2013-12-08 23:42:00	11.33
"246233"	2013-12-08 23:44:00	11.28
"246234"	2013-12-08 23:46:00	11.34
"246235"	2013-12-08 23:48:00	11.29
"246236"	2013-12-08 23:50:00	11.29
"246237"	2013-12-08 23:52:00	11.31
"246238"	2013-12-08 23:54:00	11.29
"246239"	2013-12-08 23:56:00	11.3
"246240"	2013-12-08 23:58:00	11.3
"246241"	2013-12-09 00:00:00	11.33
"246242"	2013-12-09 00:02:00	11.29
"246243"	2013-12-09 00:04:00	11.33
"246244"	2013-12-09 00:06:00	11.31
"246245"	2013-12-09 00:08:00	11.3
"246246"	2013-12-09 00:10:00	11.3
"246247"	2013-12-09 00:12:00	11.31
"246248"	2013-12-09 00:14:00	11.3
"246249"	2013-12-09 00:16:00	11.28
"246250"	2013-12-09 00:18:00	11.32
"246251"	2013-12-09 00:20:00	11.32
"246252"	2013-12-09 00:22:00	11.33
"246253"	2013-12-09 00:24:00	11.3
"246254"	2013-12-09 00:26:00	11.28
"246255"	2013-12-09 00:28:00	11.32
"246256"	2013-12-09 00:30:00	11.28
"246257"	2013-12-09 00:32:00	11.29
"246258"	2013-12-09 00:34:00	11.25
"246259"	2013-12-09 00:36:00	11.26
"246260"	2013-12-09 00:38:00	11.3
"246261"	2013-12-09 00:40:00	11.32
"246262"	2013-12-09 00:42:00	11.32
"246263"	2013-12-09 00:44:00	11.33
"246264"	2013-12-09 00:46:00	11.3
"246265"	2013-12-09 00:48:00	11.33
"246266"	2013-12-09 00:50:00	11.29
"246267"	2013-12-09 00:52:00	11.32
"246268"	2013-12-09 00:54:00	11.34
"246269"	2013-12-09 00:56:00	11.3
"246270"	2013-12-09 00:58:00	11.33
"246271"	2013-12-09 01:00:00	11.3
"246272"	2013-12-09 01:02:00	11.27
"246273"	2013-12-09 01:04:00	11.29
"246274"	2013-12-09 01:06:00	11.31
"246275"	2013-12-09 01:08:00	11.32
"246276"	2013-12-09 01:10:00	11.31
"246277"	2013-12-09 01:12:00	11.31
"246278"	2013-12-09 01:14:00	11.32
"246279"	2013-12-09 01:16:00	11.32
"246280"	2013-12-09 01:18:00	11.31
"246281"	2013-12-09 01:20:00	11.34
"246282"	2013-12-09 01:22:00	11.28
"246283"	2013-12-09 01:24:00	11.31
"246284"	2013-12-09 01:26:00	11.3
"246285"	2013-12-09 01:28:00	11.3
"246286"	2013-12-09 01:30:00	11.26
"246287"	2013-12-09 01:32:00	11.31
"246288"	2013-12-09 01:34:00	11.34
"246289"	2013-12-09 01:36:00	11.29
"246290"	2013-12-09 01:38:00	11.29
"246291"	2013-12-09 01:40:00	11.28
"246292"	2013-12-09 01:42:00	11.26
"246293"	2013-12-09 01:44:00	11.31
"246294"	2013-12-09 01:46:00	11.29
"246295"	2013-12-09 01:48:00	11.31
"246296"	2013-12-09 01:50:00	11.31
"246297"	2013-12-09 01:52:00	11.33
"246298"	2013-12-09 01:54:00	11.3
"246299"	2013-12-09 01:56:00	11.31
"246300"	2013-12-09 01:58:00	11.25
"246301"	2013-12-09 02:00:00	11.35
"246302"	2013-12-09 02:02:00	11.31
"246303"	2013-12-09 02:04:00	11.32
"246304"	2013-12-09 02:06:00	11.3
"246305"	2013-12-09 02:08:00	11.33
"246306"	2013-12-09 02:10:00	11.28
"246307"	2013-12-09 02:12:00	11.28
"246308"	2013-12-09 02:14:00	11.29
"246309"	2013-12-09 02:16:00	11.3
"246310"	2013-12-09 02:18:00	11.31
"246311"	2013-12-09 02:20:00	11.3
"246312"	2013-12-09 02:22:00	11.32
"246313"	2013-12-09 02:24:00	11.3
"246314"	2013-12-09 02:26:00	11.34
"246315"	2013-12-09 02:28:00	11.35
"246316"	2013-12-09 02:30:00	11.33
"246317"	2013-12-09 02:32:00	11.29
"246318"	2013-12-09 02:34:00	11.3
"246319"	2013-12-09 02:36:00	11.33
"246320"	2013-12-09 02:38:00	11.36
"246321"	2013-12-09 02:40:00	11.32
"246322"	2013-12-09 02:42:00	11.31
"246323"	2013-12-09 02:44:00	11.29
"246324"	2013-12-09 02:46:00	11.32
"246325"	2013-12-09 02:48:00	11.32
"246326"	2013-12-09 02:50:00	11.27
"246327"	2013-12-09 02:52:00	11.33
"246328"	2013-12-09 02:54:00	11.32
"246329"	2013-12-09 02:56:00	11.31
"246330"	2013-12-09 02:58:00	11.31
"246331"	2013-12-09 03:00:00	11.33
"246332"	2013-12-09 03:02:00	11.3
"246333"	2013-12-09 03:04:00	11.31
"246334"	2013-12-09 03:06:00	11.3
"246335"	2013-12-09 03:08:00	11.3
"246336"	2013-12-09 03:10:00	11.32
"246337"	2013-12-09 03:12:00	11.34
"246338"	2013-12-09 03:14:00	11.26
"246339"	2013-12-09 03:16:00	11.31
"246340"	2013-12-09 03:18:00	11.33
"246341"	2013-12-09 03:20:00	11.3
"246342"	2013-12-09 03:22:00	11.33
"246343"	2013-12-09 03:24:00	11.33
"246344"	2013-12-09 03:26:00	11.3
"246345"	2013-12-09 03:28:00	11.32
"246346"	2013-12-09 03:30:00	11.27
"246347"	2013-12-09 03:32:00	11.3
"246348"	2013-12-09 03:34:00	11.3
"246349"	2013-12-09 03:36:00	11.32
"246350"	2013-12-09 03:38:00	11.29
"246351"	2013-12-09 03:40:00	11.28
"246352"	2013-12-09 03:42:00	11.27
"246353"	2013-12-09 03:44:00	11.34
"246354"	2013-12-09 03:46:00	11.32
"246355"	2013-12-09 03:48:00	11.27
"246356"	2013-12-09 03:50:00	11.32
"246357"	2013-12-09 03:52:00	11.32
"246358"	2013-12-09 03:54:00	11.32
"246359"	2013-12-09 03:56:00	11.32
"246360"	2013-12-09 03:58:00	11.31
"246361"	2013-12-09 04:00:00	11.3
"246362"	2013-12-09 04:02:00	11.32
"246363"	2013-12-09 04:04:00	11.28
"246364"	2013-12-09 04:06:00	11.35
"246365"	2013-12-09 04:08:00	11.3
"246366"	2013-12-09 04:10:00	11.3
"246367"	2013-12-09 04:12:00	11.31
"246368"	2013-12-09 04:14:00	11.34
"246369"	2013-12-09 04:16:00	11.33
"246370"	2013-12-09 04:18:00	11.32
"246371"	2013-12-09 04:20:00	11.31
"246372"	2013-12-09 04:22:00	11.31
"246373"	2013-12-09 04:24:00	11.29
"246374"	2013-12-09 04:26:00	11.27
"246375"	2013-12-09 04:28:00	11.28
"246376"	2013-12-09 04:30:00	11.28
"246377"	2013-12-09 04:32:00	11.31
"246378"	2013-12-09 04:34:00	11.33
"246379"	2013-12-09 04:36:00	11.34
"246380"	2013-12-09 04:38:00	11.33
"246381"	2013-12-09 04:40:00	11.29
"246382"	2013-12-09 04:42:00	11.29
"246383"	2013-12-09 04:44:00	11.34
"246384"	2013-12-09 04:46:00	11.33
"246385"	2013-12-09 04:48:00	11.32
"246386"	2013-12-09 04:50:00	11.33
"246387"	2013-12-09 04:52:00	11.29
"246388"	2013-12-09 04:54:00	11.3
"246389"	2013-12-09 04:56:00	11.32
"246390"	2013-12-09 04:58:00	11.28
"246391"	2013-12-09 05:00:00	11.3
"246392"	2013-12-09 05:02:00	11.33
"246393"	2013-12-09 05:04:00	11.31
"246394"	2013-12-09 05:06:00	11.32
"246395"	2013-12-09 05:08:00	11.32
"246396"	2013-12-09 05:10:00	11.3
"246397"	2013-12-09 05:12:00	11.31
"246398"	2013-12-09 05:14:00	11.32
"246399"	2013-12-09 05:16:00	11.31
"246400"	2013-12-09 05:18:00	11.32
"246401"	2013-12-09 05:20:00	11.24
"246402"	2013-12-09 05:22:00	11.3
"246403"	2013-12-09 05:24:00	11.35
"246404"	2013-12-09 05:26:00	11.32
"246405"	2013-12-09 05:28:00	11.29
"246406"	2013-12-09 05:30:00	11.37
"246407"	2013-12-09 05:32:00	11.35
"246408"	2013-12-09 05:34:00	11.31
"246409"	2013-12-09 05:36:00	11.31
"246410"	2013-12-09 05:38:00	11.3
"246411"	2013-12-09 05:40:00	11.31
"246412"	2013-12-09 05:42:00	11.33
"246413"	2013-12-09 05:44:00	11.33
"246414"	2013-12-09 05:46:00	11.34
"246415"	2013-12-09 05:48:00	11.26
"246416"	2013-12-09 05:50:00	11.3
"246417"	2013-12-09 05:52:00	11.32
"246418"	2013-12-09 05:54:00	11.29
"246419"	2013-12-09 05:56:00	11.34
"246420"	2013-12-09 05:58:00	11.33
"246421"	2013-12-09 06:00:00	11.29
"246422"	2013-12-09 06:02:00	11.28
"246423"	2013-12-09 06:04:00	11.34
"246424"	2013-12-09 06:06:00	11.32
"246425"	2013-12-09 06:08:00	11.31
"246426"	2013-12-09 06:10:00	11.31
"246427"	2013-12-09 06:12:00	11.3
"246428"	2013-12-09 06:14:00	11.32
"246429"	2013-12-09 06:16:00	11.33
"246430"	2013-12-09 06:18:00	11.28
"246431"	2013-12-09 06:20:00	11.3
"246432"	2013-12-09 06:22:00	11.28
"246433"	2013-12-09 06:24:00	11.32
"246434"	2013-12-09 06:26:00	11.34
"246435"	2013-12-09 06:28:00	11.32
"246436"	2013-12-09 06:30:00	11.31
"246437"	2013-12-09 06:32:00	11.32
"246438"	2013-12-09 06:34:00	11.28
"246439"	2013-12-09 06:36:00	11.34
"246440"	2013-12-09 06:38:00	11.33
"246441"	2013-12-09 06:40:00	11.3
"246442"	2013-12-09 06:42:00	11.36
"246443"	2013-12-09 06:44:00	11.29
"246444"	2013-12-09 06:46:00	11.32
"246445"	2013-12-09 06:48:00	11.31
"246446"	2013-12-09 06:50:00	11.29
"246447"	2013-12-09 06:52:00	11.32
"246448"	2013-12-09 06:54:00	11.34
"246449"	2013-12-09 06:56:00	11.34
"246450"	2013-12-09 06:58:00	11.32
"246451"	2013-12-09 07:00:00	11.3
"246452"	2013-12-09 07:02:00	11.32
"246453"	2013-12-09 07:04:00	11.32
"246454"	2013-12-09 07:06:00	11.31
"246455"	2013-12-09 07:08:00	11.31
"246456"	2013-12-09 07:10:00	11.32
"246457"	2013-12-09 07:12:00	11.32
"246458"	2013-12-09 07:14:00	11.3
"246459"	2013-12-09 07:16:00	11.31
"246460"	2013-12-09 07:18:00	11.29
"246461"	2013-12-09 07:20:00	11.34
"246462"	2013-12-09 07:22:00	11.3
"246463"	2013-12-09 07:24:00	11.32
"246464"	2013-12-09 07:26:00	11.28
"246465"	2013-12-09 07:28:00	11.34
"246466"	2013-12-09 07:30:00	11.31
"246467"	2013-12-09 07:32:00	11.36
"246468"	2013-12-09 07:34:00	11.31
"246469"	2013-12-09 07:36:00	11.34
"246470"	2013-12-09 07:38:00	11.31
"246471"	2013-12-09 07:40:00	11.31
"246472"	2013-12-09 07:42:00	11.32
"246473"	2013-12-09 07:44:00	11.36
"246474"	2013-12-09 07:46:00	11.29
"246475"	2013-12-09 07:48:00	11.29
"246476"	2013-12-09 07:50:00	11.33
"246477"	2013-12-09 07:52:00	11.35
"246478"	2013-12-09 07:54:00	11.27
"246479"	2013-12-09 07:56:00	11.32
"246480"	2013-12-09 07:58:00	11.33
"246481"	2013-12-09 08:00:00	11.33
"246482"	2013-12-09 08:02:00	11.32
"246483"	2013-12-09 08:04:00	11.32
"246484"	2013-12-09 08:06:00	11.27
"246485"	2013-12-09 08:08:00	11.35
"246486"	2013-12-09 08:10:00	11.32
"246487"	2013-12-09 08:12:00	11.32
"246488"	2013-12-09 08:14:00	11.34
"246489"	2013-12-09 08:16:00	11.31
"246490"	2013-12-09 08:18:00	11.35
"246491"	2013-12-09 08:20:00	11.33
"246492"	2013-12-09 08:22:00	11.26
"246493"	2013-12-09 08:24:00	11.32
"246494"	2013-12-09 08:26:00	11.37
"246495"	2013-12-09 08:28:00	11.3
"246496"	2013-12-09 08:30:00	11.33
"246497"	2013-12-09 08:32:00	11.34
"246498"	2013-12-09 08:34:00	11.36
"246499"	2013-12-09 08:36:00	11.32
"246500"	2013-12-09 08:38:00	11.3
"246501"	2013-12-09 08:40:00	11.3
"246502"	2013-12-09 08:42:00	11.34
"246503"	2013-12-09 08:44:00	11.34
"246504"	2013-12-09 08:46:00	11.34
"246505"	2013-12-09 08:48:00	11.33
"246506"	2013-12-09 08:50:00	11.33
"246507"	2013-12-09 08:52:00	11.35
"246508"	2013-12-09 08:54:00	11.36
"246509"	2013-12-09 08:56:00	11.38
"246510"	2013-12-09 08:58:00	11.32
"246511"	2013-12-09 09:00:00	11.33
"246512"	2013-12-09 09:02:00	11.32
"246513"	2013-12-09 09:04:00	11.35
"246514"	2013-12-09 09:06:00	11.31
"246515"	2013-12-09 09:08:00	11.34
"246516"	2013-12-09 09:10:00	11.33
"246517"	2013-12-09 09:12:00	11.31
"246518"	2013-12-09 09:14:00	11.34
"246519"	2013-12-09 09:16:00	11.37
"246520"	2013-12-09 09:18:00	11.33
"246521"	2013-12-09 09:20:00	11.3
"246522"	2013-12-09 09:22:00	11.32
"246523"	2013-12-09 09:24:00	11.34
"246524"	2013-12-09 09:26:00	11.31
"246525"	2013-12-09 09:28:00	11.32
"246526"	2013-12-09 09:30:00	11.33
"246527"	2013-12-09 09:32:00	11.34
"246528"	2013-12-09 09:34:00	11.31
"246529"	2013-12-09 09:36:00	11.33
"246530"	2013-12-09 09:38:00	11.36
"246531"	2013-12-09 09:40:00	11.34
"246532"	2013-12-09 09:42:00	11.33
"246533"	2013-12-09 09:44:00	11.34
"246534"	2013-12-09 09:46:00	11.35
"246535"	2013-12-09 09:48:00	11.31
"246536"	2013-12-09 09:50:00	11.34
"246537"	2013-12-09 09:52:00	11.35
"246538"	2013-12-09 09:54:00	11.37
"246539"	2013-12-09 09:56:00	11.33
"246540"	2013-12-09 09:58:00	11.31
"246541"	2013-12-09 10:00:00	11.35
"246542"	2013-12-09 10:02:00	11.33
"246543"	2013-12-09 10:04:00	11.38
"246544"	2013-12-09 10:06:00	11.35
"246545"	2013-12-09 10:08:00	11.33
"246546"	2013-12-09 10:10:00	11.33
"246547"	2013-12-09 10:12:00	11.35
"246548"	2013-12-09 10:14:00	11.35
"246549"	2013-12-09 10:16:00	11.32
"246550"	2013-12-09 10:18:00	11.35
"246551"	2013-12-09 10:20:00	11.35
"246552"	2013-12-09 10:22:00	11.33
"246553"	2013-12-09 10:24:00	11.35
"246554"	2013-12-09 10:26:00	11.32
"246555"	2013-12-09 10:28:00	11.34
"246556"	2013-12-09 10:30:00	11.37
"246557"	2013-12-09 10:32:00	11.28
"246558"	2013-12-09 10:34:00	11.37
"246559"	2013-12-09 10:36:00	11.37
"246560"	2013-12-09 10:38:00	11.33
"246561"	2013-12-09 10:40:00	11.31
"246562"	2013-12-09 10:42:00	11.36
"246563"	2013-12-09 10:44:00	11.35
"246564"	2013-12-09 10:46:00	11.35
"246565"	2013-12-09 10:48:00	11.33
"246566"	2013-12-09 10:50:00	11.33
"246567"	2013-12-09 10:52:00	11.35
"246568"	2013-12-09 10:54:00	11.35
"246569"	2013-12-09 10:56:00	11.38
"246570"	2013-12-09 10:58:00	11.34
"246571"	2013-12-09 11:00:00	11.36
"246572"	2013-12-09 11:02:00	11.35
"246573"	2013-12-09 11:04:00	11.33
"246574"	2013-12-09 11:06:00	11.33
"246575"	2013-12-09 11:08:00	11.37
"246576"	2013-12-09 11:10:00	11.31
"246577"	2013-12-09 11:12:00	11.33
"246578"	2013-12-09 11:14:00	11.35
"246579"	2013-12-09 11:16:00	11.35
"246580"	2013-12-09 11:18:00	11.37
"246581"	2013-12-09 11:20:00	11.34
"246582"	2013-12-09 11:22:00	11.31
"246583"	2013-12-09 11:24:00	11.35
"246584"	2013-12-09 11:26:00	11.35
"246585"	2013-12-09 11:28:00	11.34
"246586"	2013-12-09 11:30:00	11.35
"246587"	2013-12-09 11:32:00	11.32
"246588"	2013-12-09 11:34:00	11.36
"246589"	2013-12-09 11:36:00	11.32
"246590"	2013-12-09 11:38:00	11.29
"246591"	2013-12-09 11:40:00	11.35
"246592"	2013-12-09 11:42:00	11.34
"246593"	2013-12-09 11:44:00	11.32
"246594"	2013-12-09 11:46:00	11.34
"246595"	2013-12-09 11:48:00	11.33
"246596"	2013-12-09 11:50:00	11.38
"246597"	2013-12-09 11:52:00	11.35
"246598"	2013-12-09 11:54:00	11.34
"246599"	2013-12-09 11:56:00	11.31
"246600"	2013-12-09 11:58:00	11.32
"246601"	2013-12-09 12:00:00	11.35
"246602"	2013-12-09 12:02:00	11.32
"246603"	2013-12-09 12:04:00	11.36
"246604"	2013-12-09 12:06:00	11.37
"246605"	2013-12-09 12:08:00	11.34
"246606"	2013-12-09 12:10:00	11.34
"246607"	2013-12-09 12:12:00	11.38
"246608"	2013-12-09 12:14:00	11.35
"246609"	2013-12-09 12:16:00	11.31
"246610"	2013-12-09 12:18:00	11.35
"246611"	2013-12-09 12:20:00	11.36
"246612"	2013-12-09 12:22:00	11.33
"246613"	2013-12-09 12:24:00	11.36
"246614"	2013-12-09 12:26:00	11.32
"246615"	2013-12-09 12:28:00	11.33
"246616"	2013-12-09 12:30:00	11.35
"246617"	2013-12-09 12:32:00	11.36
"246618"	2013-12-09 12:34:00	11.36
"246619"	2013-12-09 12:36:00	11.35
"246620"	2013-12-09 12:38:00	11.3
"246621"	2013-12-09 12:40:00	11.33
"246622"	2013-12-09 12:42:00	11.35
"246623"	2013-12-09 12:44:00	11.32
"246624"	2013-12-09 12:46:00	11.33
"246625"	2013-12-09 12:48:00	11.34
"246626"	2013-12-09 12:50:00	11.35
"246627"	2013-12-09 12:52:00	11.32
"246628"	2013-12-09 12:54:00	11.35
"246629"	2013-12-09 12:56:00	11.39
"246630"	2013-12-09 12:58:00	11.34
"246631"	2013-12-09 13:00:00	11.32
"246632"	2013-12-09 13:02:00	11.33
"246633"	2013-12-09 13:04:00	11.33
"246634"	2013-12-09 13:06:00	11.31
"246635"	2013-12-09 13:08:00	11.31
"246636"	2013-12-09 13:10:00	11.31
"246637"	2013-12-09 13:12:00	11.32
"246638"	2013-12-09 13:14:00	11.34
"246639"	2013-12-09 13:16:00	11.32
"246640"	2013-12-09 13:18:00	11.32
"246641"	2013-12-09 13:20:00	11.31
"246642"	2013-12-09 13:22:00	11.33
"246643"	2013-12-09 13:24:00	11.32
"246644"	2013-12-09 13:26:00	11.34
"246645"	2013-12-09 13:28:00	11.32
"246646"	2013-12-09 13:30:00	11.34
"246647"	2013-12-09 13:32:00	11.34
"246648"	2013-12-09 13:34:00	11.31
"246649"	2013-12-09 13:36:00	11.32
"246650"	2013-12-09 13:38:00	11.34
"246651"	2013-12-09 13:40:00	11.33
"246652"	2013-12-09 13:42:00	11.34
"246653"	2013-12-09 13:44:00	11.37
"246654"	2013-12-09 13:46:00	11.32
"246655"	2013-12-09 13:48:00	11.37
"246656"	2013-12-09 13:50:00	11.36
"246657"	2013-12-09 13:52:00	11.33
"246658"	2013-12-09 13:54:00	11.34
"246659"	2013-12-09 13:56:00	11.3
"246660"	2013-12-09 13:58:00	11.33
"246661"	2013-12-09 14:00:00	11.34
"246662"	2013-12-09 14:02:00	11.34
"246663"	2013-12-09 14:04:00	11.34
"246664"	2013-12-09 14:06:00	11.33
"246665"	2013-12-09 14:08:00	11.36
"246666"	2013-12-09 14:10:00	11.34
"246667"	2013-12-09 14:12:00	11.34
"246668"	2013-12-09 14:14:00	11.35
"246669"	2013-12-09 14:16:00	11.36
"246670"	2013-12-09 14:18:00	11.33
"246671"	2013-12-09 14:20:00	11.38
"246672"	2013-12-09 14:22:00	11.37
"246673"	2013-12-09 14:24:00	11.37
"246674"	2013-12-09 14:26:00	11.34
"246675"	2013-12-09 14:28:00	11.33
"246676"	2013-12-09 14:30:00	11.31
"246677"	2013-12-09 14:32:00	11.36
"246678"	2013-12-09 14:34:00	11.32
"246679"	2013-12-09 14:36:00	11.34
"246680"	2013-12-09 14:38:00	11.34
"246681"	2013-12-09 14:40:00	11.36
"246682"	2013-12-09 14:42:00	11.38
"246683"	2013-12-09 14:44:00	11.34
"246684"	2013-12-09 14:46:00	11.3
"246685"	2013-12-09 14:48:00	11.32
"246686"	2013-12-09 14:50:00	11.35
"246687"	2013-12-09 14:52:00	11.29
"246688"	2013-12-09 14:54:00	11.35
"246689"	2013-12-09 14:56:00	11.34
"246690"	2013-12-09 14:58:00	11.36
"246691"	2013-12-09 15:00:00	11.33
"246692"	2013-12-09 15:02:00	11.3
"246693"	2013-12-09 15:04:00	11.32
"246694"	2013-12-09 15:06:00	11.35
"246695"	2013-12-09 15:08:00	11.35
"246696"	2013-12-09 15:10:00	11.34
"246697"	2013-12-09 15:12:00	11.37
"246698"	2013-12-09 15:14:00	11.37
"246699"	2013-12-09 15:16:00	11.36
"246700"	2013-12-09 15:18:00	11.32
"246701"	2013-12-09 15:20:00	11.32
"246702"	2013-12-09 15:22:00	11.36
"246703"	2013-12-09 15:24:00	11.36
"246704"	2013-12-09 15:26:00	11.39
"246705"	2013-12-09 15:28:00	11.32
"246706"	2013-12-09 15:30:00	11.33
"246707"	2013-12-09 15:32:00	11.34
"246708"	2013-12-09 15:34:00	11.35
"246709"	2013-12-09 15:36:00	11.3
"246710"	2013-12-09 15:38:00	11.37
"246711"	2013-12-09 15:40:00	11.33
"246712"	2013-12-09 15:42:00	11.33
"246713"	2013-12-09 15:44:00	11.35
"246714"	2013-12-09 15:46:00	11.37
"246715"	2013-12-09 15:48:00	11.31
"246716"	2013-12-09 15:50:00	11.38
"246717"	2013-12-09 15:52:00	11.3
"246718"	2013-12-09 15:54:00	11.35
"246719"	2013-12-09 15:56:00	11.34
"246720"	2013-12-09 15:58:00	11.38
"246721"	2013-12-09 16:00:00	11.32
"246722"	2013-12-09 16:02:00	11.35
"246723"	2013-12-09 16:04:00	11.33
"246724"	2013-12-09 16:06:00	11.31
"246725"	2013-12-09 16:08:00	11.35
"246726"	2013-12-09 16:10:00	11.35
"246727"	2013-12-09 16:12:00	11.32
"246728"	2013-12-09 16:14:00	11.32
"246729"	2013-12-09 16:16:00	11.38
"246730"	2013-12-09 16:18:00	11.34
"246731"	2013-12-09 16:20:00	11.34
"246732"	2013-12-09 16:22:00	11.31
"246733"	2013-12-09 16:24:00	11.33
"246734"	2013-12-09 16:26:00	11.32
"246735"	2013-12-09 16:28:00	11.37
"246736"	2013-12-09 16:30:00	11.34
"246737"	2013-12-09 16:32:00	11.31
"246738"	2013-12-09 16:34:00	11.34
"246739"	2013-12-09 16:36:00	11.35
"246740"	2013-12-09 16:38:00	11.33
"246741"	2013-12-09 16:40:00	11.35
"246742"	2013-12-09 16:42:00	11.36
"246743"	2013-12-09 16:44:00	11.38
"246744"	2013-12-09 16:46:00	11.37
"246745"	2013-12-09 16:48:00	11.34
"246746"	2013-12-09 16:50:00	11.35
"246747"	2013-12-09 16:52:00	11.36
"246748"	2013-12-09 16:54:00	11.31
"246749"	2013-12-09 16:56:00	11.36
"246750"	2013-12-09 16:58:00	11.37
"246751"	2013-12-09 17:00:00	11.34
"246752"	2013-12-09 17:02:00	11.34
"246753"	2013-12-09 17:04:00	11.32
"246754"	2013-12-09 17:06:00	11.4
"246755"	2013-12-09 17:08:00	11.36
"246756"	2013-12-09 17:10:00	11.31
"246757"	2013-12-09 17:12:00	11.32
"246758"	2013-12-09 17:14:00	11.35
"246759"	2013-12-09 17:16:00	11.35
"246760"	2013-12-09 17:18:00	11.35
"246761"	2013-12-09 17:20:00	11.33
"246762"	2013-12-09 17:22:00	11.35
"246763"	2013-12-09 17:24:00	11.34
"246764"	2013-12-09 17:26:00	11.34
"246765"	2013-12-09 17:28:00	11.41
"246766"	2013-12-09 17:30:00	11.34
"246767"	2013-12-09 17:32:00	11.4
"246768"	2013-12-09 17:34:00	11.34
"246769"	2013-12-09 17:36:00	11.37
"246770"	2013-12-09 17:38:00	11.31
"246771"	2013-12-09 17:40:00	11.36
"246772"	2013-12-09 17:42:00	11.35
"246773"	2013-12-09 17:44:00	11.33
"246774"	2013-12-09 17:46:00	11.34
"246775"	2013-12-09 17:48:00	11.33
"246776"	2013-12-09 17:50:00	11.36
"246777"	2013-12-09 17:52:00	11.34
"246778"	2013-12-09 17:54:00	11.35
"246779"	2013-12-09 17:56:00	11.33
"246780"	2013-12-09 17:58:00	11.32
"246781"	2013-12-09 18:00:00	11.32
"246782"	2013-12-09 18:02:00	11.36
"246783"	2013-12-09 18:04:00	11.33
"246784"	2013-12-09 18:06:00	11.35
"246785"	2013-12-09 18:08:00	11.31
"246786"	2013-12-09 18:10:00	11.35
"246787"	2013-12-09 18:12:00	11.34
"246788"	2013-12-09 18:14:00	11.29
"246789"	2013-12-09 18:16:00	11.35
"246790"	2013-12-09 18:18:00	11.34
"246791"	2013-12-09 18:20:00	11.35
"246792"	2013-12-09 18:22:00	11.38
"246793"	2013-12-09 18:24:00	11.34
"246794"	2013-12-09 18:26:00	11.35
"246795"	2013-12-09 18:28:00	11.34
"246796"	2013-12-09 18:30:00	11.36
"246797"	2013-12-09 18:32:00	11.35
"246798"	2013-12-09 18:34:00	11.38
"246799"	2013-12-09 18:36:00	11.38
"246800"	2013-12-09 18:38:00	11.35
"246801"	2013-12-09 18:40:00	11.35
"246802"	2013-12-09 18:42:00	11.38
"246803"	2013-12-09 18:44:00	11.38
"246804"	2013-12-09 18:46:00	11.33
"246805"	2013-12-09 18:48:00	11.39
"246806"	2013-12-09 18:50:00	11.37
"246807"	2013-12-09 18:52:00	11.35
"246808"	2013-12-09 18:54:00	11.32
"246809"	2013-12-09 18:56:00	11.33
"246810"	2013-12-09 18:58:00	11.35
"246811"	2013-12-09 19:00:00	11.34
"246812"	2013-12-09 19:02:00	11.34
"246813"	2013-12-09 19:04:00	11.34
"246814"	2013-12-09 19:06:00	11.36
"246815"	2013-12-09 19:08:00	11.35
"246816"	2013-12-09 19:10:00	11.37
"246817"	2013-12-09 19:12:00	11.33
"246818"	2013-12-09 19:14:00	11.33
"246819"	2013-12-09 19:16:00	11.3
"246820"	2013-12-09 19:18:00	11.35
"246821"	2013-12-09 19:20:00	11.34
"246822"	2013-12-09 19:22:00	11.38
"246823"	2013-12-09 19:24:00	11.33
"246824"	2013-12-09 19:26:00	11.33
"246825"	2013-12-09 19:28:00	11.32
"246826"	2013-12-09 19:30:00	11.33
"246827"	2013-12-09 19:32:00	11.34
"246828"	2013-12-09 19:34:00	11.3
"246829"	2013-12-09 19:36:00	11.3
"246830"	2013-12-09 19:38:00	11.32
"246831"	2013-12-09 19:40:00	11.36
"246832"	2013-12-09 19:42:00	11.33
"246833"	2013-12-09 19:44:00	11.36
"246834"	2013-12-09 19:46:00	11.37
"246835"	2013-12-09 19:48:00	11.33
"246836"	2013-12-09 19:50:00	11.34
"246837"	2013-12-09 19:52:00	11.33
"246838"	2013-12-09 19:54:00	11.34
"246839"	2013-12-09 19:56:00	11.35
"246840"	2013-12-09 19:58:00	11.32
"246841"	2013-12-09 20:00:00	11.35
"246842"	2013-12-09 20:02:00	11.35
"246843"	2013-12-09 20:04:00	11.34
"246844"	2013-12-09 20:06:00	11.33
"246845"	2013-12-09 20:08:00	11.38
"246846"	2013-12-09 20:10:00	11.36
"246847"	2013-12-09 20:12:00	11.34
"246848"	2013-12-09 20:14:00	11.32
"246849"	2013-12-09 20:16:00	11.33
"246850"	2013-12-09 20:18:00	11.33
"246851"	2013-12-09 20:20:00	11.37
"246852"	2013-12-09 20:22:00	11.35
"246853"	2013-12-09 20:24:00	11.31
"246854"	2013-12-09 20:26:00	11.37
"246855"	2013-12-09 20:28:00	11.29
"246856"	2013-12-09 20:30:00	11.34
"246857"	2013-12-09 20:32:00	11.34
"246858"	2013-12-09 20:34:00	11.34
"246859"	2013-12-09 20:36:00	11.32
"246860"	2013-12-09 20:38:00	11.33
"246861"	2013-12-09 20:40:00	11.31
"246862"	2013-12-09 20:42:00	11.35
"246863"	2013-12-09 20:44:00	11.35
"246864"	2013-12-09 20:46:00	11.39
"246865"	2013-12-09 20:48:00	11.36
"246866"	2013-12-09 20:50:00	11.37
"246867"	2013-12-09 20:52:00	11.37
"246868"	2013-12-09 20:54:00	11.36
"246869"	2013-12-09 20:56:00	11.38
"246870"	2013-12-09 20:58:00	11.4
"246871"	2013-12-09 21:00:00	11.35
"246872"	2013-12-09 21:02:00	11.35
"246873"	2013-12-09 21:04:00	11.34
"246874"	2013-12-09 21:06:00	11.36
"246875"	2013-12-09 21:08:00	11.32
"246876"	2013-12-09 21:10:00	11.35
"246877"	2013-12-09 21:12:00	11.35
"246878"	2013-12-09 21:14:00	11.34
"246879"	2013-12-09 21:16:00	11.37
"246880"	2013-12-09 21:18:00	11.34
"246881"	2013-12-09 21:20:00	11.33
"246882"	2013-12-09 21:22:00	11.33
"246883"	2013-12-09 21:24:00	11.35
"246884"	2013-12-09 21:26:00	11.36
"246885"	2013-12-09 21:28:00	11.4
"246886"	2013-12-09 21:30:00	11.34
"246887"	2013-12-09 21:32:00	11.37
"246888"	2013-12-09 21:34:00	11.32
"246889"	2013-12-09 21:36:00	11.34
"246890"	2013-12-09 21:38:00	11.35
"246891"	2013-12-09 21:40:00	11.32
"246892"	2013-12-09 21:42:00	11.35
"246893"	2013-12-09 21:44:00	11.32
"246894"	2013-12-09 21:46:00	11.35
"246895"	2013-12-09 21:48:00	11.3
"246896"	2013-12-09 21:50:00	11.34
"246897"	2013-12-09 21:52:00	11.36
"246898"	2013-12-09 21:54:00	11.36
"246899"	2013-12-09 21:56:00	11.38
"246900"	2013-12-09 21:58:00	11.35
"246901"	2013-12-09 22:00:00	11.35
"246902"	2013-12-09 22:02:00	11.37
"246903"	2013-12-09 22:04:00	11.36
"246904"	2013-12-09 22:06:00	11.34
"246905"	2013-12-09 22:08:00	11.32
"246906"	2013-12-09 22:10:00	11.38
"246907"	2013-12-09 22:12:00	11.35
"246908"	2013-12-09 22:14:00	11.37
"246909"	2013-12-09 22:16:00	11.31
"246910"	2013-12-09 22:18:00	11.34
"246911"	2013-12-09 22:20:00	11.3
"246912"	2013-12-09 22:22:00	11.36
"246913"	2013-12-09 22:24:00	11.34
"246914"	2013-12-09 22:26:00	11.33
"246915"	2013-12-09 22:28:00	11.35
"246916"	2013-12-09 22:30:00	11.35
"246917"	2013-12-09 22:32:00	11.36
"246918"	2013-12-09 22:34:00	11.37
"246919"	2013-12-09 22:36:00	11.35
"246920"	2013-12-09 22:38:00	11.33
"246921"	2013-12-09 22:40:00	11.39
"246922"	2013-12-09 22:42:00	11.32
"246923"	2013-12-09 22:44:00	11.35
"246924"	2013-12-09 22:46:00	11.33
"246925"	2013-12-09 22:48:00	11.37
"246926"	2013-12-09 22:50:00	11.32
"246927"	2013-12-09 22:52:00	11.37
"246928"	2013-12-09 22:54:00	11.33
"246929"	2013-12-09 22:56:00	11.33
"246930"	2013-12-09 22:58:00	11.36
"246931"	2013-12-09 23:00:00	11.33
"246932"	2013-12-09 23:02:00	11.34
"246933"	2013-12-09 23:04:00	11.35
"246934"	2013-12-09 23:06:00	11.37
"246935"	2013-12-09 23:08:00	11.35
"246936"	2013-12-09 23:10:00	11.33
"246937"	2013-12-09 23:12:00	11.33
"246938"	2013-12-09 23:14:00	11.35
"246939"	2013-12-09 23:16:00	11.34
"246940"	2013-12-09 23:18:00	11.34
"246941"	2013-12-09 23:20:00	11.33
"246942"	2013-12-09 23:22:00	11.36
"246943"	2013-12-09 23:24:00	11.33
"246944"	2013-12-09 23:26:00	11.35
"246945"	2013-12-09 23:28:00	11.33
"246946"	2013-12-09 23:30:00	11.37
"246947"	2013-12-09 23:32:00	11.37
"246948"	2013-12-09 23:34:00	11.35
"246949"	2013-12-09 23:36:00	11.36
"246950"	2013-12-09 23:38:00	11.36
"246951"	2013-12-09 23:40:00	11.32
"246952"	2013-12-09 23:42:00	11.39
"246953"	2013-12-09 23:44:00	11.31
"246954"	2013-12-09 23:46:00	11.36
"246955"	2013-12-09 23:48:00	11.36
"246956"	2013-12-09 23:50:00	11.37
"246957"	2013-12-09 23:52:00	11.33
"246958"	2013-12-09 23:54:00	11.36
"246959"	2013-12-09 23:56:00	11.32
"246960"	2013-12-09 23:58:00	11.34
"246961"	2013-12-10 00:00:00	11.36
"246962"	2013-12-10 00:02:00	11.39
"246963"	2013-12-10 00:04:00	11.36
"246964"	2013-12-10 00:06:00	11.36
"246965"	2013-12-10 00:08:00	11.35
"246966"	2013-12-10 00:10:00	11.34
"246967"	2013-12-10 00:12:00	11.32
"246968"	2013-12-10 00:14:00	11.34
"246969"	2013-12-10 00:16:00	11.33
"246970"	2013-12-10 00:18:00	11.36
"246971"	2013-12-10 00:20:00	11.38
"246972"	2013-12-10 00:22:00	11.31
"246973"	2013-12-10 00:24:00	11.35
"246974"	2013-12-10 00:26:00	11.35
"246975"	2013-12-10 00:28:00	11.37
"246976"	2013-12-10 00:30:00	11.36
"246977"	2013-12-10 00:32:00	11.33
"246978"	2013-12-10 00:34:00	11.34
"246979"	2013-12-10 00:36:00	11.36
"246980"	2013-12-10 00:38:00	11.32
"246981"	2013-12-10 00:40:00	11.31
"246982"	2013-12-10 00:42:00	11.35
"246983"	2013-12-10 00:44:00	11.33
"246984"	2013-12-10 00:46:00	11.34
"246985"	2013-12-10 00:48:00	11.3
"246986"	2013-12-10 00:50:00	11.32
"246987"	2013-12-10 00:52:00	11.36
"246988"	2013-12-10 00:54:00	11.32
"246989"	2013-12-10 00:56:00	11.35
"246990"	2013-12-10 00:58:00	11.35
"246991"	2013-12-10 01:00:00	11.34
"246992"	2013-12-10 01:02:00	11.37
"246993"	2013-12-10 01:04:00	11.32
"246994"	2013-12-10 01:06:00	11.34
"246995"	2013-12-10 01:08:00	11.33
"246996"	2013-12-10 01:10:00	11.35
"246997"	2013-12-10 01:12:00	11.33
"246998"	2013-12-10 01:14:00	11.33
"246999"	2013-12-10 01:16:00	11.36
"247000"	2013-12-10 01:18:00	11.38
"247001"	2013-12-10 01:20:00	11.3
"247002"	2013-12-10 01:22:00	11.33
"247003"	2013-12-10 01:24:00	11.36
"247004"	2013-12-10 01:26:00	11.36
"247005"	2013-12-10 01:28:00	11.34
"247006"	2013-12-10 01:30:00	11.34
"247007"	2013-12-10 01:32:00	11.32
"247008"	2013-12-10 01:34:00	11.34
"247009"	2013-12-10 01:36:00	11.37
"247010"	2013-12-10 01:38:00	11.34
"247011"	2013-12-10 01:40:00	11.39
"247012"	2013-12-10 01:42:00	11.38
"247013"	2013-12-10 01:44:00	11.35
"247014"	2013-12-10 01:46:00	11.34
"247015"	2013-12-10 01:48:00	11.33
"247016"	2013-12-10 01:50:00	11.35
"247017"	2013-12-10 01:52:00	11.39
"247018"	2013-12-10 01:54:00	11.35
"247019"	2013-12-10 01:56:00	11.34
"247020"	2013-12-10 01:58:00	11.34
"247021"	2013-12-10 02:00:00	11.38
"247022"	2013-12-10 02:02:00	11.38
"247023"	2013-12-10 02:04:00	11.4
"247024"	2013-12-10 02:06:00	11.34
"247025"	2013-12-10 02:08:00	11.43
"247026"	2013-12-10 02:10:00	11.35
"247027"	2013-12-10 02:12:00	11.35
"247028"	2013-12-10 02:14:00	11.34
"247029"	2013-12-10 02:16:00	11.37
"247030"	2013-12-10 02:18:00	11.36
"247031"	2013-12-10 02:20:00	11.3
"247032"	2013-12-10 02:22:00	11.34
"247033"	2013-12-10 02:24:00	11.34
"247034"	2013-12-10 02:26:00	11.4
"247035"	2013-12-10 02:28:00	11.36
"247036"	2013-12-10 02:30:00	11.36
"247037"	2013-12-10 02:32:00	11.34
"247038"	2013-12-10 02:34:00	11.34
"247039"	2013-12-10 02:36:00	11.3
"247040"	2013-12-10 02:38:00	11.37
"247041"	2013-12-10 02:40:00	11.36
"247042"	2013-12-10 02:42:00	11.35
"247043"	2013-12-10 02:44:00	11.36
"247044"	2013-12-10 02:46:00	11.35
"247045"	2013-12-10 02:48:00	11.33
"247046"	2013-12-10 02:50:00	11.35
"247047"	2013-12-10 02:52:00	11.36
"247048"	2013-12-10 02:54:00	11.37
"247049"	2013-12-10 02:56:00	11.34
"247050"	2013-12-10 02:58:00	11.35
"247051"	2013-12-10 03:00:00	11.36
"247052"	2013-12-10 03:02:00	11.37
"247053"	2013-12-10 03:04:00	11.36
"247054"	2013-12-10 03:06:00	11.36
"247055"	2013-12-10 03:08:00	11.37
"247056"	2013-12-10 03:10:00	11.38
"247057"	2013-12-10 03:12:00	11.32
"247058"	2013-12-10 03:14:00	11.35
"247059"	2013-12-10 03:16:00	11.37
"247060"	2013-12-10 03:18:00	11.34
"247061"	2013-12-10 03:20:00	11.37
"247062"	2013-12-10 03:22:00	11.37
"247063"	2013-12-10 03:24:00	11.39
"247064"	2013-12-10 03:26:00	11.3
"247065"	2013-12-10 03:28:00	11.37
"247066"	2013-12-10 03:30:00	11.37
"247067"	2013-12-10 03:32:00	11.35
"247068"	2013-12-10 03:34:00	11.28
"247069"	2013-12-10 03:36:00	11.37
"247070"	2013-12-10 03:38:00	11.35
"247071"	2013-12-10 03:40:00	11.37
"247072"	2013-12-10 03:42:00	11.32
"247073"	2013-12-10 03:44:00	11.34
"247074"	2013-12-10 03:46:00	11.35
"247075"	2013-12-10 03:48:00	11.36
"247076"	2013-12-10 03:50:00	11.34
"247077"	2013-12-10 03:52:00	11.36
"247078"	2013-12-10 03:54:00	11.34
"247079"	2013-12-10 03:56:00	11.3
"247080"	2013-12-10 03:58:00	11.35
"247081"	2013-12-10 04:00:00	11.32
"247082"	2013-12-10 04:02:00	11.33
"247083"	2013-12-10 04:04:00	11.35
"247084"	2013-12-10 04:06:00	11.28
"247085"	2013-12-10 04:08:00	11.34
"247086"	2013-12-10 04:10:00	11.32
"247087"	2013-12-10 04:12:00	11.31
"247088"	2013-12-10 04:14:00	11.37
"247089"	2013-12-10 04:16:00	11.32
"247090"	2013-12-10 04:18:00	11.32
"247091"	2013-12-10 04:20:00	11.37
"247092"	2013-12-10 04:22:00	11.34
"247093"	2013-12-10 04:24:00	11.36
"247094"	2013-12-10 04:26:00	11.33
"247095"	2013-12-10 04:28:00	11.34
"247096"	2013-12-10 04:30:00	11.34
"247097"	2013-12-10 04:32:00	11.32
"247098"	2013-12-10 04:34:00	11.33
"247099"	2013-12-10 04:36:00	11.37
"247100"	2013-12-10 04:38:00	11.37
"247101"	2013-12-10 04:40:00	11.35
"247102"	2013-12-10 04:42:00	11.39
"247103"	2013-12-10 04:44:00	11.37
"247104"	2013-12-10 04:46:00	11.39
"247105"	2013-12-10 04:48:00	11.36
"247106"	2013-12-10 04:50:00	11.33
"247107"	2013-12-10 04:52:00	11.35
"247108"	2013-12-10 04:54:00	11.35
"247109"	2013-12-10 04:56:00	11.36
"247110"	2013-12-10 04:58:00	11.34
"247111"	2013-12-10 05:00:00	11.32
"247112"	2013-12-10 05:02:00	11.29
"247113"	2013-12-10 05:04:00	11.34
"247114"	2013-12-10 05:06:00	11.38
"247115"	2013-12-10 05:08:00	11.36
"247116"	2013-12-10 05:10:00	11.36
"247117"	2013-12-10 05:12:00	11.36
"247118"	2013-12-10 05:14:00	11.34
"247119"	2013-12-10 05:16:00	11.39
"247120"	2013-12-10 05:18:00	11.35
"247121"	2013-12-10 05:20:00	11.33
"247122"	2013-12-10 05:22:00	11.36
"247123"	2013-12-10 05:24:00	11.37
"247124"	2013-12-10 05:26:00	11.36
"247125"	2013-12-10 05:28:00	11.31
"247126"	2013-12-10 05:30:00	11.33
"247127"	2013-12-10 05:32:00	11.35
"247128"	2013-12-10 05:34:00	11.36
"247129"	2013-12-10 05:36:00	11.36
"247130"	2013-12-10 05:38:00	11.34
"247131"	2013-12-10 05:40:00	11.37
"247132"	2013-12-10 05:42:00	11.31
"247133"	2013-12-10 05:44:00	11.35
"247134"	2013-12-10 05:46:00	11.33
"247135"	2013-12-10 05:48:00	11.38
"247136"	2013-12-10 05:50:00	11.36
"247137"	2013-12-10 05:52:00	11.38
"247138"	2013-12-10 05:54:00	11.32
"247139"	2013-12-10 05:56:00	11.36
"247140"	2013-12-10 05:58:00	11.37
"247141"	2013-12-10 06:00:00	11.34
"247142"	2013-12-10 06:02:00	11.34
"247143"	2013-12-10 06:04:00	11.33
"247144"	2013-12-10 06:06:00	11.37
"247145"	2013-12-10 06:08:00	11.34
"247146"	2013-12-10 06:10:00	11.35
"247147"	2013-12-10 06:12:00	11.41
"247148"	2013-12-10 06:14:00	11.34
"247149"	2013-12-10 06:16:00	11.35
"247150"	2013-12-10 06:18:00	11.31
"247151"	2013-12-10 06:20:00	11.31
"247152"	2013-12-10 06:22:00	11.34
"247153"	2013-12-10 06:24:00	11.33
"247154"	2013-12-10 06:26:00	11.36
"247155"	2013-12-10 06:28:00	11.33
"247156"	2013-12-10 06:30:00	11.33
"247157"	2013-12-10 06:32:00	11.34
"247158"	2013-12-10 06:34:00	11.32
"247159"	2013-12-10 06:36:00	11.31
"247160"	2013-12-10 06:38:00	11.32
"247161"	2013-12-10 06:40:00	11.34
"247162"	2013-12-10 06:42:00	11.36
"247163"	2013-12-10 06:44:00	11.36
"247164"	2013-12-10 06:46:00	11.38
"247165"	2013-12-10 06:48:00	11.32
"247166"	2013-12-10 06:50:00	11.32
"247167"	2013-12-10 06:52:00	11.33
"247168"	2013-12-10 06:54:00	11.37
"247169"	2013-12-10 06:56:00	11.37
"247170"	2013-12-10 06:58:00	11.35
"247171"	2013-12-10 07:00:00	11.35
"247172"	2013-12-10 07:02:00	11.33
"247173"	2013-12-10 07:04:00	11.31
"247174"	2013-12-10 07:06:00	11.33
"247175"	2013-12-10 07:08:00	11.36
"247176"	2013-12-10 07:10:00	11.36
"247177"	2013-12-10 07:12:00	11.32
"247178"	2013-12-10 07:14:00	11.34
"247179"	2013-12-10 07:16:00	11.33
"247180"	2013-12-10 07:18:00	11.31
"247181"	2013-12-10 07:20:00	11.33
"247182"	2013-12-10 07:22:00	11.34
"247183"	2013-12-10 07:24:00	11.33
"247184"	2013-12-10 07:26:00	11.32
"247185"	2013-12-10 07:28:00	11.28
"247186"	2013-12-10 07:30:00	11.34
"247187"	2013-12-10 07:32:00	11.36
"247188"	2013-12-10 07:34:00	11.32
"247189"	2013-12-10 07:36:00	11.36
"247190"	2013-12-10 07:38:00	11.37
"247191"	2013-12-10 07:40:00	11.33
"247192"	2013-12-10 07:42:00	11.3
"247193"	2013-12-10 07:44:00	11.36
"247194"	2013-12-10 07:46:00	11.29
"247195"	2013-12-10 07:48:00	11.37
"247196"	2013-12-10 07:50:00	11.34
"247197"	2013-12-10 07:52:00	11.34
"247198"	2013-12-10 07:54:00	11.33
"247199"	2013-12-10 07:56:00	11.36
"247200"	2013-12-10 07:58:00	11.33
"247201"	2013-12-10 08:00:00	11.36
"247202"	2013-12-10 08:02:00	11.32
"247203"	2013-12-10 08:04:00	11.34
"247204"	2013-12-10 08:06:00	11.34
"247205"	2013-12-10 08:08:00	11.34
"247206"	2013-12-10 08:10:00	11.4
"247207"	2013-12-10 08:12:00	11.36
"247208"	2013-12-10 08:14:00	11.33
"247209"	2013-12-10 08:16:00	11.37
"247210"	2013-12-10 08:18:00	11.34
"247211"	2013-12-10 08:20:00	11.38
"247212"	2013-12-10 08:22:00	11.35
"247213"	2013-12-10 08:24:00	11.32
"247214"	2013-12-10 08:26:00	11.33
"247215"	2013-12-10 08:28:00	11.34
"247216"	2013-12-10 08:30:00	11.33
"247217"	2013-12-10 08:32:00	11.36
"247218"	2013-12-10 08:34:00	11.32
"247219"	2013-12-10 08:36:00	11.33
"247220"	2013-12-10 08:38:00	11.35
"247221"	2013-12-10 08:40:00	11.36
"247222"	2013-12-10 08:42:00	11.34
"247223"	2013-12-10 08:44:00	11.35
"247224"	2013-12-10 08:46:00	11.35
"247225"	2013-12-10 08:48:00	11.33
"247226"	2013-12-10 08:50:00	11.32
"247227"	2013-12-10 08:52:00	11.32
"247228"	2013-12-10 08:54:00	11.33
"247229"	2013-12-10 08:56:00	11.33
"247230"	2013-12-10 08:58:00	11.34
"247231"	2013-12-10 09:00:00	11.33
"247232"	2013-12-10 09:02:00	11.29
"247233"	2013-12-10 09:04:00	11.37
"247234"	2013-12-10 09:06:00	11.35
"247235"	2013-12-10 09:08:00	11.36
"247236"	2013-12-10 09:10:00	11.35
"247237"	2013-12-10 09:12:00	11.34
"247238"	2013-12-10 09:14:00	11.34
"247239"	2013-12-10 09:16:00	11.34
"247240"	2013-12-10 09:18:00	11.32
"247241"	2013-12-10 09:20:00	11.33
"247242"	2013-12-10 09:22:00	11.27
"247243"	2013-12-10 09:24:00	11.31
"247244"	2013-12-10 09:26:00	11.33
"247245"	2013-12-10 09:28:00	11.32
"247246"	2013-12-10 09:30:00	11.36
"247247"	2013-12-10 09:32:00	11.33
"247248"	2013-12-10 09:34:00	11.33
"247249"	2013-12-10 09:36:00	11.32
"247250"	2013-12-10 09:38:00	11.39
"247251"	2013-12-10 09:40:00	11.34
"247252"	2013-12-10 09:42:00	11.32
"247253"	2013-12-10 09:44:00	11.36
"247254"	2013-12-10 09:46:00	11.33
"247255"	2013-12-10 09:48:00	11.33
"247256"	2013-12-10 09:50:00	11.33
"247257"	2013-12-10 09:52:00	11.33
"247258"	2013-12-10 09:54:00	11.36
"247259"	2013-12-10 09:56:00	11.35
"247260"	2013-12-10 09:58:00	11.33
"247261"	2013-12-10 10:00:00	11.35
"247262"	2013-12-10 10:02:00	11.36
"247263"	2013-12-10 10:04:00	11.36
"247264"	2013-12-10 10:06:00	11.38
"247265"	2013-12-10 10:08:00	11.33
"247266"	2013-12-10 10:10:00	11.36
"247267"	2013-12-10 10:12:00	11.3
"247268"	2013-12-10 10:14:00	11.36
"247269"	2013-12-10 10:16:00	11.36
"247270"	2013-12-10 10:18:00	11.36
"247271"	2013-12-10 10:20:00	11.33
"247272"	2013-12-10 10:22:00	11.36
"247273"	2013-12-10 10:24:00	11.33
"247274"	2013-12-10 10:26:00	11.35
"247275"	2013-12-10 10:28:00	11.35
"247276"	2013-12-10 10:30:00	11.35
"247277"	2013-12-10 10:32:00	11.35
"247278"	2013-12-10 10:34:00	11.34
"247279"	2013-12-10 10:36:00	11.34
"247280"	2013-12-10 10:38:00	11.34
"247281"	2013-12-10 10:40:00	11.35
"247282"	2013-12-10 10:42:00	11.35
"247283"	2013-12-10 10:44:00	11.37
"247284"	2013-12-10 10:46:00	11.36
"247285"	2013-12-10 10:48:00	11.39
"247286"	2013-12-10 10:50:00	11.35
"247287"	2013-12-10 10:52:00	11.38
"247288"	2013-12-10 10:54:00	11.35
"247289"	2013-12-10 10:56:00	11.33
"247290"	2013-12-10 10:58:00	11.35
"247291"	2013-12-10 11:00:00	11.31
"247292"	2013-12-10 11:02:00	11.36
"247293"	2013-12-10 11:04:00	11.38
"247294"	2013-12-10 11:06:00	11.36
"247295"	2013-12-10 11:08:00	11.37
"247296"	2013-12-10 11:10:00	11.34
"247297"	2013-12-10 11:12:00	11.37
"247298"	2013-12-10 11:14:00	11.34
"247299"	2013-12-10 11:16:00	11.34
"247300"	2013-12-10 11:18:00	11.36
"247301"	2013-12-10 11:20:00	11.36
"247302"	2013-12-10 11:22:00	11.32
"247303"	2013-12-10 11:24:00	11.38
"247304"	2013-12-10 11:26:00	11.39
"247305"	2013-12-10 11:28:00	11.38
"247306"	2013-12-10 11:30:00	11.33
"247307"	2013-12-10 11:32:00	11.34
"247308"	2013-12-10 11:34:00	11.36
"247309"	2013-12-10 11:36:00	11.38
"247310"	2013-12-10 11:38:00	11.39
"247311"	2013-12-10 11:40:00	11.34
"247312"	2013-12-10 11:42:00	11.38
"247313"	2013-12-10 11:44:00	11.4
"247314"	2013-12-10 11:46:00	11.37
"247315"	2013-12-10 11:48:00	11.35
"247316"	2013-12-10 11:50:00	11.35
"247317"	2013-12-10 11:52:00	11.35
"247318"	2013-12-10 11:54:00	11.33
"247319"	2013-12-10 11:56:00	11.34
"247320"	2013-12-10 11:58:00	11.37
"247321"	2013-12-10 12:00:00	11.34
"247322"	2013-12-10 12:02:00	11.37
"247323"	2013-12-10 12:04:00	11.34
"247324"	2013-12-10 12:06:00	11.38
"247325"	2013-12-10 12:08:00	11.36
"247326"	2013-12-10 12:10:00	11.4
"247327"	2013-12-10 12:12:00	11.34
"247328"	2013-12-10 12:14:00	11.35
"247329"	2013-12-10 12:16:00	11.36
"247330"	2013-12-10 12:18:00	11.39
"247331"	2013-12-10 12:20:00	11.35
"247332"	2013-12-10 12:22:00	11.32
"247333"	2013-12-10 12:24:00	11.32
"247334"	2013-12-10 12:26:00	11.34
"247335"	2013-12-10 12:28:00	11.33
"247336"	2013-12-10 12:30:00	11.34
"247337"	2013-12-10 12:32:00	11.36
"247338"	2013-12-10 12:34:00	11.36
"247339"	2013-12-10 12:36:00	11.36
"247340"	2013-12-10 12:38:00	11.34
"247341"	2013-12-10 12:40:00	11.35
"247342"	2013-12-10 12:42:00	11.33
"247343"	2013-12-10 12:44:00	11.33
"247344"	2013-12-10 12:46:00	11.32
"247345"	2013-12-10 12:48:00	11.33
"247346"	2013-12-10 12:50:00	11.33
"247347"	2013-12-10 12:52:00	11.37
"247348"	2013-12-10 12:54:00	11.37
"247349"	2013-12-10 12:56:00	11.39
"247350"	2013-12-10 12:58:00	11.35
"247351"	2013-12-10 13:00:00	11.33
"247352"	2013-12-10 13:02:00	11.35
"247353"	2013-12-10 13:04:00	11.34
"247354"	2013-12-10 13:06:00	11.37
"247355"	2013-12-10 13:08:00	11.33
"247356"	2013-12-10 13:10:00	11.31
"247357"	2013-12-10 13:12:00	11.36
"247358"	2013-12-10 13:14:00	11.35
"247359"	2013-12-10 13:16:00	11.35
"247360"	2013-12-10 13:18:00	11.36
"247361"	2013-12-10 13:20:00	11.36
"247362"	2013-12-10 13:22:00	11.37
"247363"	2013-12-10 13:24:00	11.38
"247364"	2013-12-10 13:26:00	11.34
"247365"	2013-12-10 13:28:00	11.36
"247366"	2013-12-10 13:30:00	11.32
"247367"	2013-12-10 13:32:00	11.36
"247368"	2013-12-10 13:34:00	11.36
"247369"	2013-12-10 13:36:00	11.34
"247370"	2013-12-10 13:38:00	11.34
"247371"	2013-12-10 13:40:00	11.38
"247372"	2013-12-10 13:42:00	11.37
"247373"	2013-12-10 13:44:00	11.38
"247374"	2013-12-10 13:46:00	11.36
"247375"	2013-12-10 13:48:00	11.37
"247376"	2013-12-10 13:50:00	11.34
"247377"	2013-12-10 13:52:00	11.38
"247378"	2013-12-10 13:54:00	11.35
"247379"	2013-12-10 13:56:00	11.36
"247380"	2013-12-10 13:58:00	11.32
"247381"	2013-12-10 14:00:00	11.35
"247382"	2013-12-10 14:02:00	11.35
"247383"	2013-12-10 14:04:00	11.36
"247384"	2013-12-10 14:06:00	11.35
"247385"	2013-12-10 14:08:00	11.33
"247386"	2013-12-10 14:10:00	11.33
"247387"	2013-12-10 14:12:00	11.36
"247388"	2013-12-10 14:14:00	11.33
"247389"	2013-12-10 14:16:00	11.35
"247390"	2013-12-10 14:18:00	11.39
"247391"	2013-12-10 14:20:00	11.34
"247392"	2013-12-10 14:22:00	11.3
"247393"	2013-12-10 14:24:00	11.33
"247394"	2013-12-10 14:26:00	11.37
"247395"	2013-12-10 14:28:00	11.35
"247396"	2013-12-10 14:30:00	11.37
"247397"	2013-12-10 14:32:00	11.35
"247398"	2013-12-10 14:34:00	11.34
"247399"	2013-12-10 14:36:00	11.37
"247400"	2013-12-10 14:38:00	11.34
"247401"	2013-12-10 14:40:00	11.36
"247402"	2013-12-10 14:42:00	11.33
"247403"	2013-12-10 14:44:00	11.33
"247404"	2013-12-10 14:46:00	11.36
"247405"	2013-12-10 14:48:00	11.38
"247406"	2013-12-10 14:50:00	11.32
"247407"	2013-12-10 14:52:00	11.34
"247408"	2013-12-10 14:54:00	11.36
"247409"	2013-12-10 14:56:00	11.33
"247410"	2013-12-10 14:58:00	11.31
"247411"	2013-12-10 15:00:00	11.36
"247412"	2013-12-10 15:02:00	11.37
"247413"	2013-12-10 15:04:00	11.32
"247414"	2013-12-10 15:06:00	11.34
"247415"	2013-12-10 15:08:00	11.39
"247416"	2013-12-10 15:10:00	11.37
"247417"	2013-12-10 15:12:00	11.3
"247418"	2013-12-10 15:14:00	11.35
"247419"	2013-12-10 15:16:00	11.31
"247420"	2013-12-10 15:18:00	11.35
"247421"	2013-12-10 15:20:00	11.33
"247422"	2013-12-10 15:22:00	11.37
"247423"	2013-12-10 15:24:00	11.35
"247424"	2013-12-10 15:26:00	11.33
"247425"	2013-12-10 15:28:00	11.33
"247426"	2013-12-10 15:30:00	11.33
"247427"	2013-12-10 15:32:00	11.39
"247428"	2013-12-10 15:34:00	11.34
"247429"	2013-12-10 15:36:00	11.34
"247430"	2013-12-10 15:38:00	11.35
"247431"	2013-12-10 15:40:00	11.37
"247432"	2013-12-10 15:42:00	11.37
"247433"	2013-12-10 15:44:00	11.37
"247434"	2013-12-10 15:46:00	11.38
"247435"	2013-12-10 15:48:00	11.31
"247436"	2013-12-10 15:50:00	11.4
"247437"	2013-12-10 15:52:00	11.36
"247438"	2013-12-10 15:54:00	11.35
"247439"	2013-12-10 15:56:00	11.38
"247440"	2013-12-10 15:58:00	11.35
"247441"	2013-12-10 16:00:00	11.34
"247442"	2013-12-10 16:02:00	11.35
"247443"	2013-12-10 16:04:00	11.35
"247444"	2013-12-10 16:06:00	11.35
"247445"	2013-12-10 16:08:00	11.36
"247446"	2013-12-10 16:10:00	11.33
"247447"	2013-12-10 16:12:00	11.36
"247448"	2013-12-10 16:14:00	11.37
"247449"	2013-12-10 16:16:00	11.36
"247450"	2013-12-10 16:18:00	11.32
"247451"	2013-12-10 16:20:00	11.39
"247452"	2013-12-10 16:22:00	11.36
"247453"	2013-12-10 16:24:00	11.34
"247454"	2013-12-10 16:26:00	11.35
"247455"	2013-12-10 16:28:00	11.31
"247456"	2013-12-10 16:30:00	11.35
"247457"	2013-12-10 16:32:00	11.31
"247458"	2013-12-10 16:34:00	11.33
"247459"	2013-12-10 16:36:00	11.3
"247460"	2013-12-10 16:38:00	11.33
"247461"	2013-12-10 16:40:00	11.36
"247462"	2013-12-10 16:42:00	11.37
"247463"	2013-12-10 16:44:00	11.37
"247464"	2013-12-10 16:46:00	11.33
"247465"	2013-12-10 16:48:00	11.35
"247466"	2013-12-10 16:50:00	11.36
"247467"	2013-12-10 16:52:00	11.35
"247468"	2013-12-10 16:54:00	11.36
"247469"	2013-12-10 16:56:00	11.37
"247470"	2013-12-10 16:58:00	11.36
"247471"	2013-12-10 17:00:00	11.36
"247472"	2013-12-10 17:02:00	11.36
"247473"	2013-12-10 17:04:00	11.35
"247474"	2013-12-10 17:06:00	11.35
"247475"	2013-12-10 17:08:00	11.4
"247476"	2013-12-10 17:10:00	11.35
"247477"	2013-12-10 17:12:00	11.35
"247478"	2013-12-10 17:14:00	11.36
"247479"	2013-12-10 17:16:00	11.35
"247480"	2013-12-10 17:18:00	11.34
"247481"	2013-12-10 17:20:00	11.32
"247482"	2013-12-10 17:22:00	11.35
"247483"	2013-12-10 17:24:00	11.36
"247484"	2013-12-10 17:26:00	11.34
"247485"	2013-12-10 17:28:00	11.34
"247486"	2013-12-10 17:30:00	11.41
"247487"	2013-12-10 17:32:00	11.36
"247488"	2013-12-10 17:34:00	11.38
"247489"	2013-12-10 17:36:00	11.35
"247490"	2013-12-10 17:38:00	11.33
"247491"	2013-12-10 17:40:00	11.39
"247492"	2013-12-10 17:42:00	11.38
"247493"	2013-12-10 17:44:00	11.35
"247494"	2013-12-10 17:46:00	11.35
"247495"	2013-12-10 17:48:00	11.36
"247496"	2013-12-10 17:50:00	11.35
"247497"	2013-12-10 17:52:00	11.36
"247498"	2013-12-10 17:54:00	11.38
"247499"	2013-12-10 17:56:00	11.36
"247500"	2013-12-10 17:58:00	11.37
"247501"	2013-12-10 18:00:00	11.37
"247502"	2013-12-10 18:02:00	11.34
"247503"	2013-12-10 18:04:00	11.36
"247504"	2013-12-10 18:06:00	11.31
"247505"	2013-12-10 18:08:00	11.34
"247506"	2013-12-10 18:10:00	11.37
"247507"	2013-12-10 18:12:00	11.36
"247508"	2013-12-10 18:14:00	11.33
"247509"	2013-12-10 18:16:00	11.34
"247510"	2013-12-10 18:18:00	11.35
"247511"	2013-12-10 18:20:00	11.37
"247512"	2013-12-10 18:22:00	11.29
"247513"	2013-12-10 18:24:00	11.34
"247514"	2013-12-10 18:26:00	11.34
"247515"	2013-12-10 18:28:00	11.33
"247516"	2013-12-10 18:30:00	11.35
"247517"	2013-12-10 18:32:00	11.36
"247518"	2013-12-10 18:34:00	11.41
"247519"	2013-12-10 18:36:00	11.32
"247520"	2013-12-10 18:38:00	11.34
"247521"	2013-12-10 18:40:00	11.37
"247522"	2013-12-10 18:42:00	11.37
"247523"	2013-12-10 18:44:00	11.32
"247524"	2013-12-10 18:46:00	11.36
"247525"	2013-12-10 18:48:00	11.34
"247526"	2013-12-10 18:50:00	11.34
"247527"	2013-12-10 18:52:00	11.32
"247528"	2013-12-10 18:54:00	11.34
"247529"	2013-12-10 18:56:00	11.33
"247530"	2013-12-10 18:58:00	11.35
"247531"	2013-12-10 19:00:00	11.37
"247532"	2013-12-10 19:02:00	11.33
"247533"	2013-12-10 19:04:00	11.36
"247534"	2013-12-10 19:06:00	11.34
"247535"	2013-12-10 19:08:00	11.39
"247536"	2013-12-10 19:10:00	11.35
"247537"	2013-12-10 19:12:00	11.35
"247538"	2013-12-10 19:14:00	11.39
"247539"	2013-12-10 19:16:00	11.34
"247540"	2013-12-10 19:18:00	11.36
"247541"	2013-12-10 19:20:00	11.35
"247542"	2013-12-10 19:22:00	11.34
"247543"	2013-12-10 19:24:00	11.39
"247544"	2013-12-10 19:26:00	11.32
"247545"	2013-12-10 19:28:00	11.39
"247546"	2013-12-10 19:30:00	11.37
"247547"	2013-12-10 19:32:00	11.35
"247548"	2013-12-10 19:34:00	11.37
"247549"	2013-12-10 19:36:00	11.39
"247550"	2013-12-10 19:38:00	11.37
"247551"	2013-12-10 19:40:00	11.37
"247552"	2013-12-10 19:42:00	11.39
"247553"	2013-12-10 19:44:00	11.37
"247554"	2013-12-10 19:46:00	11.35
"247555"	2013-12-10 19:48:00	11.39
"247556"	2013-12-10 19:50:00	11.32
"247557"	2013-12-10 19:52:00	11.35
"247558"	2013-12-10 19:54:00	11.35
"247559"	2013-12-10 19:56:00	11.3
"247560"	2013-12-10 19:58:00	11.37
"247561"	2013-12-10 20:00:00	11.38
"247562"	2013-12-10 20:02:00	11.36
"247563"	2013-12-10 20:04:00	11.34
"247564"	2013-12-10 20:06:00	11.37
"247565"	2013-12-10 20:08:00	11.34
"247566"	2013-12-10 20:10:00	11.35
"247567"	2013-12-10 20:12:00	11.34
"247568"	2013-12-10 20:14:00	11.36
"247569"	2013-12-10 20:16:00	11.33
"247570"	2013-12-10 20:18:00	11.37
"247571"	2013-12-10 20:20:00	11.34
"247572"	2013-12-10 20:22:00	11.35
"247573"	2013-12-10 20:24:00	11.31
"247574"	2013-12-10 20:26:00	11.34
"247575"	2013-12-10 20:28:00	11.34
"247576"	2013-12-10 20:30:00	11.32
"247577"	2013-12-10 20:32:00	11.37
"247578"	2013-12-10 20:34:00	11.38
"247579"	2013-12-10 20:36:00	11.38
"247580"	2013-12-10 20:38:00	11.34
"247581"	2013-12-10 20:40:00	11.38
"247582"	2013-12-10 20:42:00	11.39
"247583"	2013-12-10 20:44:00	11.38
"247584"	2013-12-10 20:46:00	11.32
"247585"	2013-12-10 20:48:00	11.35
"247586"	2013-12-10 20:50:00	11.32
"247587"	2013-12-10 20:52:00	11.35
"247588"	2013-12-10 20:54:00	11.32
"247589"	2013-12-10 20:56:00	11.33
"247590"	2013-12-10 20:58:00	11.33
"247591"	2013-12-10 21:00:00	11.37
"247592"	2013-12-10 21:02:00	11.34
"247593"	2013-12-10 21:04:00	11.35
"247594"	2013-12-10 21:06:00	11.34
"247595"	2013-12-10 21:08:00	11.38
"247596"	2013-12-10 21:10:00	11.34
"247597"	2013-12-10 21:12:00	11.34
"247598"	2013-12-10 21:14:00	11.35
"247599"	2013-12-10 21:16:00	11.35
"247600"	2013-12-10 21:18:00	11.34
"247601"	2013-12-10 21:20:00	11.33
"247602"	2013-12-10 21:22:00	11.33
"247603"	2013-12-10 21:24:00	11.34
"247604"	2013-12-10 21:26:00	11.38
"247605"	2013-12-10 21:28:00	11.35
"247606"	2013-12-10 21:30:00	11.4
"247607"	2013-12-10 21:32:00	11.35
"247608"	2013-12-10 21:34:00	11.36
"247609"	2013-12-10 21:36:00	11.37
"247610"	2013-12-10 21:38:00	11.33
"247611"	2013-12-10 21:40:00	11.33
"247612"	2013-12-10 21:42:00	11.38
"247613"	2013-12-10 21:44:00	11.31
"247614"	2013-12-10 21:46:00	11.35
"247615"	2013-12-10 21:48:00	11.37
"247616"	2013-12-10 21:50:00	11.32
"247617"	2013-12-10 21:52:00	11.36
"247618"	2013-12-10 21:54:00	11.39
"247619"	2013-12-10 21:56:00	11.33
"247620"	2013-12-10 21:58:00	11.34
"247621"	2013-12-10 22:00:00	11.37
"247622"	2013-12-10 22:02:00	11.36
"247623"	2013-12-10 22:04:00	11.35
"247624"	2013-12-10 22:06:00	11.32
"247625"	2013-12-10 22:08:00	11.39
"247626"	2013-12-10 22:10:00	11.32
"247627"	2013-12-10 22:12:00	11.38
"247628"	2013-12-10 22:14:00	11.36
"247629"	2013-12-10 22:16:00	11.37
"247630"	2013-12-10 22:18:00	11.37
"247631"	2013-12-10 22:20:00	11.32
"247632"	2013-12-10 22:22:00	11.4
"247633"	2013-12-10 22:24:00	11.38
"247634"	2013-12-10 22:26:00	11.33
"247635"	2013-12-10 22:28:00	11.34
"247636"	2013-12-10 22:30:00	11.35
"247637"	2013-12-10 22:32:00	11.36
"247638"	2013-12-10 22:34:00	11.34
"247639"	2013-12-10 22:36:00	11.33
"247640"	2013-12-10 22:38:00	11.35
"247641"	2013-12-10 22:40:00	11.38
"247642"	2013-12-10 22:42:00	11.36
"247643"	2013-12-10 22:44:00	11.34
"247644"	2013-12-10 22:46:00	11.32
"247645"	2013-12-10 22:48:00	11.36
"247646"	2013-12-10 22:50:00	11.36
"247647"	2013-12-10 22:52:00	11.34
"247648"	2013-12-10 22:54:00	11.33
"247649"	2013-12-10 22:56:00	11.39
"247650"	2013-12-10 22:58:00	11.34
"247651"	2013-12-10 23:00:00	11.35
"247652"	2013-12-10 23:02:00	11.33
"247653"	2013-12-10 23:04:00	11.34
"247654"	2013-12-10 23:06:00	11.3
"247655"	2013-12-10 23:08:00	11.37
"247656"	2013-12-10 23:10:00	11.33
"247657"	2013-12-10 23:12:00	11.38
"247658"	2013-12-10 23:14:00	11.34
"247659"	2013-12-10 23:16:00	11.36
"247660"	2013-12-10 23:18:00	11.35
"247661"	2013-12-10 23:20:00	11.37
"247662"	2013-12-10 23:22:00	11.37
"247663"	2013-12-10 23:24:00	11.32
"247664"	2013-12-10 23:26:00	11.36
"247665"	2013-12-10 23:28:00	11.38
"247666"	2013-12-10 23:30:00	11.35
"247667"	2013-12-10 23:32:00	11.37
"247668"	2013-12-10 23:34:00	11.34
"247669"	2013-12-10 23:36:00	11.37
"247670"	2013-12-10 23:38:00	11.37
"247671"	2013-12-10 23:40:00	11.38
"247672"	2013-12-10 23:42:00	11.33
"247673"	2013-12-10 23:44:00	11.34
"247674"	2013-12-10 23:46:00	11.38
"247675"	2013-12-10 23:48:00	11.34
"247676"	2013-12-10 23:50:00	11.36
"247677"	2013-12-10 23:52:00	11.4
"247678"	2013-12-10 23:54:00	11.35
"247679"	2013-12-10 23:56:00	11.37
"247680"	2013-12-10 23:58:00	11.37
"247681"	2013-12-11 00:00:00	11.34
"247682"	2013-12-11 00:02:00	11.37
"247683"	2013-12-11 00:04:00	11.4
"247684"	2013-12-11 00:06:00	11.38
"247685"	2013-12-11 00:08:00	11.31
"247686"	2013-12-11 00:10:00	11.35
"247687"	2013-12-11 00:12:00	11.34
"247688"	2013-12-11 00:14:00	11.33
"247689"	2013-12-11 00:16:00	11.36
"247690"	2013-12-11 00:18:00	11.36
"247691"	2013-12-11 00:20:00	11.33
"247692"	2013-12-11 00:22:00	11.34
"247693"	2013-12-11 00:24:00	11.34
"247694"	2013-12-11 00:26:00	11.33
"247695"	2013-12-11 00:28:00	11.35
"247696"	2013-12-11 00:30:00	11.36
"247697"	2013-12-11 00:32:00	11.35
"247698"	2013-12-11 00:34:00	11.34
"247699"	2013-12-11 00:36:00	11.33
"247700"	2013-12-11 00:38:00	11.35
"247701"	2013-12-11 00:40:00	11.35
"247702"	2013-12-11 00:42:00	11.3
"247703"	2013-12-11 00:44:00	11.39
"247704"	2013-12-11 00:46:00	11.38
"247705"	2013-12-11 00:48:00	11.31
"247706"	2013-12-11 00:50:00	11.35
"247707"	2013-12-11 00:52:00	11.39
"247708"	2013-12-11 00:54:00	11.37
"247709"	2013-12-11 00:56:00	11.37
"247710"	2013-12-11 00:58:00	11.35
"247711"	2013-12-11 01:00:00	11.35
"247712"	2013-12-11 01:02:00	11.35
"247713"	2013-12-11 01:04:00	11.34
"247714"	2013-12-11 01:06:00	11.35
"247715"	2013-12-11 01:08:00	11.37
"247716"	2013-12-11 01:10:00	11.32
"247717"	2013-12-11 01:12:00	11.33
"247718"	2013-12-11 01:14:00	11.39
"247719"	2013-12-11 01:16:00	11.35
"247720"	2013-12-11 01:18:00	11.34
"247721"	2013-12-11 01:20:00	11.34
"247722"	2013-12-11 01:22:00	11.37
"247723"	2013-12-11 01:24:00	11.35
"247724"	2013-12-11 01:26:00	11.31
"247725"	2013-12-11 01:28:00	11.38
"247726"	2013-12-11 01:30:00	11.3
"247727"	2013-12-11 01:32:00	11.38
"247728"	2013-12-11 01:34:00	11.36
"247729"	2013-12-11 01:36:00	11.36
"247730"	2013-12-11 01:38:00	11.34
"247731"	2013-12-11 01:40:00	11.33
"247732"	2013-12-11 01:42:00	11.37
"247733"	2013-12-11 01:44:00	11.35
"247734"	2013-12-11 01:46:00	11.33
"247735"	2013-12-11 01:48:00	11.33
"247736"	2013-12-11 01:50:00	11.33
"247737"	2013-12-11 01:52:00	11.36
"247738"	2013-12-11 01:54:00	11.35
"247739"	2013-12-11 01:56:00	11.36
"247740"	2013-12-11 01:58:00	11.35
"247741"	2013-12-11 02:00:00	11.37
"247742"	2013-12-11 02:02:00	11.33
"247743"	2013-12-11 02:04:00	11.33
"247744"	2013-12-11 02:06:00	11.35
"247745"	2013-12-11 02:08:00	11.34
"247746"	2013-12-11 02:10:00	11.41
"247747"	2013-12-11 02:12:00	11.32
"247748"	2013-12-11 02:14:00	11.36
"247749"	2013-12-11 02:16:00	11.36
"247750"	2013-12-11 02:18:00	11.32
"247751"	2013-12-11 02:20:00	11.34
"247752"	2013-12-11 02:22:00	11.35
"247753"	2013-12-11 02:24:00	11.29
"247754"	2013-12-11 02:26:00	11.33
"247755"	2013-12-11 02:28:00	11.31
"247756"	2013-12-11 02:30:00	11.32
"247757"	2013-12-11 02:32:00	11.36
"247758"	2013-12-11 02:34:00	11.36
"247759"	2013-12-11 02:36:00	11.35
"247760"	2013-12-11 02:38:00	11.31
"247761"	2013-12-11 02:40:00	11.34
"247762"	2013-12-11 02:42:00	11.38
"247763"	2013-12-11 02:44:00	11.28
"247764"	2013-12-11 02:46:00	11.34
"247765"	2013-12-11 02:48:00	11.34
"247766"	2013-12-11 02:50:00	11.35
"247767"	2013-12-11 02:52:00	11.35
"247768"	2013-12-11 02:54:00	11.31
"247769"	2013-12-11 02:56:00	11.35
"247770"	2013-12-11 02:58:00	11.35
"247771"	2013-12-11 03:00:00	11.36
"247772"	2013-12-11 03:02:00	11.36
"247773"	2013-12-11 03:04:00	11.34
"247774"	2013-12-11 03:06:00	11.34
"247775"	2013-12-11 03:08:00	11.33
"247776"	2013-12-11 03:10:00	11.33
"247777"	2013-12-11 03:12:00	11.35
"247778"	2013-12-11 03:14:00	11.32
"247779"	2013-12-11 03:16:00	11.38
"247780"	2013-12-11 03:18:00	11.36
"247781"	2013-12-11 03:20:00	11.36
"247782"	2013-12-11 03:22:00	11.31
"247783"	2013-12-11 03:24:00	11.34
"247784"	2013-12-11 03:26:00	11.35
"247785"	2013-12-11 03:28:00	11.33
"247786"	2013-12-11 03:30:00	11.35
"247787"	2013-12-11 03:32:00	11.36
"247788"	2013-12-11 03:34:00	11.34
"247789"	2013-12-11 03:36:00	11.35
"247790"	2013-12-11 03:38:00	11.36
"247791"	2013-12-11 03:40:00	11.31
"247792"	2013-12-11 03:42:00	11.37
"247793"	2013-12-11 03:44:00	11.36
"247794"	2013-12-11 03:46:00	11.37
"247795"	2013-12-11 03:48:00	11.33
"247796"	2013-12-11 03:50:00	11.34
"247797"	2013-12-11 03:52:00	11.31
"247798"	2013-12-11 03:54:00	11.34
"247799"	2013-12-11 03:56:00	11.33
"247800"	2013-12-11 03:58:00	11.32
"247801"	2013-12-11 04:00:00	11.33
"247802"	2013-12-11 04:02:00	11.34
"247803"	2013-12-11 04:04:00	11.37
"247804"	2013-12-11 04:06:00	11.36
"247805"	2013-12-11 04:08:00	11.35
"247806"	2013-12-11 04:10:00	11.35
"247807"	2013-12-11 04:12:00	11.35
"247808"	2013-12-11 04:14:00	11.32
"247809"	2013-12-11 04:16:00	11.34
"247810"	2013-12-11 04:18:00	11.35
"247811"	2013-12-11 04:20:00	11.35
"247812"	2013-12-11 04:22:00	11.34
"247813"	2013-12-11 04:24:00	11.34
"247814"	2013-12-11 04:26:00	11.37
"247815"	2013-12-11 04:28:00	11.36
"247816"	2013-12-11 04:30:00	11.34
"247817"	2013-12-11 04:32:00	11.36
"247818"	2013-12-11 04:34:00	11.39
"247819"	2013-12-11 04:36:00	11.31
"247820"	2013-12-11 04:38:00	11.37
"247821"	2013-12-11 04:40:00	11.36
"247822"	2013-12-11 04:42:00	11.3
"247823"	2013-12-11 04:44:00	11.37
"247824"	2013-12-11 04:46:00	11.36
"247825"	2013-12-11 04:48:00	11.39
"247826"	2013-12-11 04:50:00	11.34
"247827"	2013-12-11 04:52:00	11.36
"247828"	2013-12-11 04:54:00	11.33
"247829"	2013-12-11 04:56:00	11.32
"247830"	2013-12-11 04:58:00	11.33
"247831"	2013-12-11 05:00:00	11.36
"247832"	2013-12-11 05:02:00	11.35
"247833"	2013-12-11 05:04:00	11.33
"247834"	2013-12-11 05:06:00	11.32
"247835"	2013-12-11 05:08:00	11.34
"247836"	2013-12-11 05:10:00	11.34
"247837"	2013-12-11 05:12:00	11.36
"247838"	2013-12-11 05:14:00	11.38
"247839"	2013-12-11 05:16:00	11.36
"247840"	2013-12-11 05:18:00	11.35
"247841"	2013-12-11 05:20:00	11.37
"247842"	2013-12-11 05:22:00	11.35
"247843"	2013-12-11 05:24:00	11.36
"247844"	2013-12-11 05:26:00	11.38
"247845"	2013-12-11 05:28:00	11.34
"247846"	2013-12-11 05:30:00	11.33
"247847"	2013-12-11 05:32:00	11.36
"247848"	2013-12-11 05:34:00	11.34
"247849"	2013-12-11 05:36:00	11.36
"247850"	2013-12-11 05:38:00	11.33
"247851"	2013-12-11 05:40:00	11.33
"247852"	2013-12-11 05:42:00	11.37
"247853"	2013-12-11 05:44:00	11.37
"247854"	2013-12-11 05:46:00	11.36
"247855"	2013-12-11 05:48:00	11.35
"247856"	2013-12-11 05:50:00	11.39
"247857"	2013-12-11 05:52:00	11.36
"247858"	2013-12-11 05:54:00	11.32
"247859"	2013-12-11 05:56:00	11.36
"247860"	2013-12-11 05:58:00	11.35
"247861"	2013-12-11 06:00:00	11.32
"247862"	2013-12-11 06:02:00	11.36
"247863"	2013-12-11 06:04:00	11.34
"247864"	2013-12-11 06:06:00	11.33
"247865"	2013-12-11 06:08:00	11.35
"247866"	2013-12-11 06:10:00	11.37
"247867"	2013-12-11 06:12:00	11.36
"247868"	2013-12-11 06:14:00	11.33
"247869"	2013-12-11 06:16:00	11.39
"247870"	2013-12-11 06:18:00	11.37
"247871"	2013-12-11 06:20:00	11.35
"247872"	2013-12-11 06:22:00	11.3
"247873"	2013-12-11 06:24:00	11.32
"247874"	2013-12-11 06:26:00	11.34
"247875"	2013-12-11 06:28:00	11.32
"247876"	2013-12-11 06:30:00	11.37
"247877"	2013-12-11 06:32:00	11.37
"247878"	2013-12-11 06:34:00	11.37
"247879"	2013-12-11 06:36:00	11.36
"247880"	2013-12-11 06:38:00	11.34
"247881"	2013-12-11 06:40:00	11.35
"247882"	2013-12-11 06:42:00	11.34
"247883"	2013-12-11 06:44:00	11.35
"247884"	2013-12-11 06:46:00	11.36
"247885"	2013-12-11 06:48:00	11.35
"247886"	2013-12-11 06:50:00	11.35
"247887"	2013-12-11 06:52:00	11.34
"247888"	2013-12-11 06:54:00	11.36
"247889"	2013-12-11 06:56:00	11.31
"247890"	2013-12-11 06:58:00	11.37
"247891"	2013-12-11 07:00:00	11.35
"247892"	2013-12-11 07:02:00	11.35
"247893"	2013-12-11 07:04:00	11.32
"247894"	2013-12-11 07:06:00	11.35
"247895"	2013-12-11 07:08:00	11.33
"247896"	2013-12-11 07:10:00	11.34
"247897"	2013-12-11 07:12:00	11.3
"247898"	2013-12-11 07:14:00	11.38
"247899"	2013-12-11 07:16:00	11.37
"247900"	2013-12-11 07:18:00	11.36
"247901"	2013-12-11 07:20:00	11.3
"247902"	2013-12-11 07:22:00	11.35
"247903"	2013-12-11 07:24:00	11.36
"247904"	2013-12-11 07:26:00	11.33
"247905"	2013-12-11 07:28:00	11.37
"247906"	2013-12-11 07:30:00	11.35
"247907"	2013-12-11 07:32:00	11.38
"247908"	2013-12-11 07:34:00	11.37
"247909"	2013-12-11 07:36:00	11.35
"247910"	2013-12-11 07:38:00	11.31
"247911"	2013-12-11 07:40:00	11.38
"247912"	2013-12-11 07:42:00	11.35
"247913"	2013-12-11 07:44:00	11.36
"247914"	2013-12-11 07:46:00	11.37
"247915"	2013-12-11 07:48:00	11.31
"247916"	2013-12-11 07:50:00	11.35
"247917"	2013-12-11 07:52:00	11.36
"247918"	2013-12-11 07:54:00	11.32
"247919"	2013-12-11 07:56:00	11.36
"247920"	2013-12-11 07:58:00	11.34
"247921"	2013-12-11 08:00:00	11.35
"247922"	2013-12-11 08:02:00	11.31
"247923"	2013-12-11 08:04:00	11.32
"247924"	2013-12-11 08:06:00	11.33
"247925"	2013-12-11 08:08:00	11.35
"247926"	2013-12-11 08:10:00	11.37
"247927"	2013-12-11 08:12:00	11.33
"247928"	2013-12-11 08:14:00	11.36
"247929"	2013-12-11 08:16:00	11.33
"247930"	2013-12-11 08:18:00	11.27
"247931"	2013-12-11 08:20:00	11.3
"247932"	2013-12-11 08:22:00	11.35
"247933"	2013-12-11 08:24:00	11.34
"247934"	2013-12-11 08:26:00	11.36
"247935"	2013-12-11 08:28:00	11.33
"247936"	2013-12-11 08:30:00	11.37
"247937"	2013-12-11 08:32:00	11.33
"247938"	2013-12-11 08:34:00	11.34
"247939"	2013-12-11 08:36:00	11.35
"247940"	2013-12-11 08:38:00	11.39
"247941"	2013-12-11 08:40:00	11.34
"247942"	2013-12-11 08:42:00	11.31
"247943"	2013-12-11 08:44:00	11.36
"247944"	2013-12-11 08:46:00	11.37
"247945"	2013-12-11 08:48:00	11.36
"247946"	2013-12-11 08:50:00	11.33
"247947"	2013-12-11 08:52:00	11.31
"247948"	2013-12-11 08:54:00	11.35
"247949"	2013-12-11 08:56:00	11.32
"247950"	2013-12-11 08:58:00	11.35
"247951"	2013-12-11 09:00:00	11.32
"247952"	2013-12-11 09:02:00	11.37
"247953"	2013-12-11 09:04:00	11.33
"247954"	2013-12-11 09:06:00	11.35
"247955"	2013-12-11 09:08:00	11.34
"247956"	2013-12-11 09:10:00	11.33
"247957"	2013-12-11 09:12:00	11.35
"247958"	2013-12-11 09:14:00	11.36
"247959"	2013-12-11 09:16:00	11.37
"247960"	2013-12-11 09:18:00	11.37
"247961"	2013-12-11 09:20:00	11.32
"247962"	2013-12-11 09:22:00	11.36
"247963"	2013-12-11 09:24:00	11.34
"247964"	2013-12-11 09:26:00	11.34
"247965"	2013-12-11 09:28:00	11.32
"247966"	2013-12-11 09:30:00	11.38
"247967"	2013-12-11 09:32:00	11.33
"247968"	2013-12-11 09:34:00	11.37
"247969"	2013-12-11 09:36:00	11.35
"247970"	2013-12-11 09:38:00	11.31
"247971"	2013-12-11 09:40:00	11.36
"247972"	2013-12-11 09:42:00	11.32
"247973"	2013-12-11 09:44:00	11.35
"247974"	2013-12-11 09:46:00	11.31
"247975"	2013-12-11 09:48:00	11.34
"247976"	2013-12-11 09:50:00	11.34
"247977"	2013-12-11 09:52:00	11.39
"247978"	2013-12-11 09:54:00	11.36
"247979"	2013-12-11 09:56:00	11.34
"247980"	2013-12-11 09:58:00	11.36
"247981"	2013-12-11 10:00:00	11.42
"247982"	2013-12-11 10:02:00	11.33
"247983"	2013-12-11 10:04:00	11.35
"247984"	2013-12-11 10:06:00	11.34
"247985"	2013-12-11 10:08:00	11.37
"247986"	2013-12-11 10:10:00	11.35
"247987"	2013-12-11 10:12:00	11.35
"247988"	2013-12-11 10:14:00	11.36
"247989"	2013-12-11 10:16:00	11.35
"247990"	2013-12-11 10:18:00	11.36
"247991"	2013-12-11 10:20:00	11.34
"247992"	2013-12-11 10:22:00	11.31
"247993"	2013-12-11 10:24:00	11.36
"247994"	2013-12-11 10:26:00	11.35
"247995"	2013-12-11 10:28:00	11.33
"247996"	2013-12-11 10:30:00	11.34
"247997"	2013-12-11 10:32:00	11.37
"247998"	2013-12-11 10:34:00	11.36
"247999"	2013-12-11 10:36:00	11.36
"248000"	2013-12-11 10:38:00	11.32
"248001"	2013-12-11 10:40:00	11.34
"248002"	2013-12-11 10:42:00	11.32
"248003"	2013-12-11 10:44:00	11.36
"248004"	2013-12-11 10:46:00	11.35
"248005"	2013-12-11 10:48:00	11.3
"248006"	2013-12-11 10:50:00	11.37
"248007"	2013-12-11 10:52:00	11.37
"248008"	2013-12-11 10:54:00	11.35
"248009"	2013-12-11 10:56:00	11.31
"248010"	2013-12-11 10:58:00	11.34
"248011"	2013-12-11 11:00:00	11.34
"248012"	2013-12-11 11:02:00	11.35
"248013"	2013-12-11 11:04:00	11.34
"248014"	2013-12-11 11:06:00	11.34
"248015"	2013-12-11 11:08:00	11.34
"248016"	2013-12-11 11:10:00	11.39
"248017"	2013-12-11 11:12:00	11.34
"248018"	2013-12-11 11:14:00	11.33
"248019"	2013-12-11 11:16:00	11.35
"248020"	2013-12-11 11:18:00	11.35
"248021"	2013-12-11 11:20:00	11.34
"248022"	2013-12-11 11:22:00	11.37
"248023"	2013-12-11 11:24:00	11.36
"248024"	2013-12-11 11:26:00	11.33
"248025"	2013-12-11 11:28:00	11.37
"248026"	2013-12-11 11:30:00	11.37
"248027"	2013-12-11 11:32:00	11.33
"248028"	2013-12-11 11:34:00	11.34
"248029"	2013-12-11 11:36:00	11.34
"248030"	2013-12-11 11:38:00	11.36
"248031"	2013-12-11 11:40:00	11.37
"248032"	2013-12-11 11:42:00	11.38
"248033"	2013-12-11 11:44:00	11.31
"248034"	2013-12-11 11:46:00	11.34
"248035"	2013-12-11 11:48:00	11.35
"248036"	2013-12-11 11:50:00	11.33
"248037"	2013-12-11 11:52:00	11.36
"248038"	2013-12-11 11:54:00	11.35
"248039"	2013-12-11 11:56:00	11.32
"248040"	2013-12-11 11:58:00	11.37
"248041"	2013-12-11 12:00:00	11.34
"248042"	2013-12-11 12:02:00	11.37
"248043"	2013-12-11 12:04:00	11.31
"248044"	2013-12-11 12:06:00	11.35
"248045"	2013-12-11 12:08:00	11.33
"248046"	2013-12-11 12:10:00	11.34
"248047"	2013-12-11 12:12:00	11.35
"248048"	2013-12-11 12:14:00	11.33
"248049"	2013-12-11 12:16:00	11.36
"248050"	2013-12-11 12:18:00	11.34
"248051"	2013-12-11 12:20:00	11.38
"248052"	2013-12-11 12:22:00	11.29
"248053"	2013-12-11 12:24:00	11.33
"248054"	2013-12-11 12:26:00	11.33
"248055"	2013-12-11 12:28:00	11.33
"248056"	2013-12-11 12:30:00	11.37
"248057"	2013-12-11 12:32:00	11.37
"248058"	2013-12-11 12:34:00	11.33
"248059"	2013-12-11 12:36:00	11.32
"248060"	2013-12-11 12:38:00	11.4
"248061"	2013-12-11 12:40:00	11.35
"248062"	2013-12-11 12:42:00	11.32
"248063"	2013-12-11 12:44:00	11.34
"248064"	2013-12-11 12:46:00	11.36
"248065"	2013-12-11 12:48:00	11.35
"248066"	2013-12-11 12:50:00	11.34
"248067"	2013-12-11 12:52:00	11.34
"248068"	2013-12-11 12:54:00	11.34
"248069"	2013-12-11 12:56:00	11.33
"248070"	2013-12-11 12:58:00	11.33
"248071"	2013-12-11 13:00:00	11.31
"248072"	2013-12-11 13:02:00	11.3
"248073"	2013-12-11 13:04:00	11.35
"248074"	2013-12-11 13:06:00	11.35
"248075"	2013-12-11 13:08:00	11.37
"248076"	2013-12-11 13:10:00	11.34
"248077"	2013-12-11 13:12:00	11.32
"248078"	2013-12-11 13:14:00	11.34
"248079"	2013-12-11 13:16:00	11.36
"248080"	2013-12-11 13:18:00	11.37
"248081"	2013-12-11 13:20:00	11.34
"248082"	2013-12-11 13:22:00	11.35
"248083"	2013-12-11 13:24:00	11.38
"248084"	2013-12-11 13:26:00	11.32
"248085"	2013-12-11 13:28:00	11.35
"248086"	2013-12-11 13:30:00	11.33
"248087"	2013-12-11 13:32:00	11.33
"248088"	2013-12-11 13:34:00	11.37
"248089"	2013-12-11 13:36:00	11.36
"248090"	2013-12-11 13:38:00	11.38
"248091"	2013-12-11 13:40:00	11.39
"248092"	2013-12-11 13:42:00	11.38
"248093"	2013-12-11 13:44:00	11.37
"248094"	2013-12-11 13:46:00	11.35
"248095"	2013-12-11 13:48:00	11.33
"248096"	2013-12-11 13:50:00	11.38
"248097"	2013-12-11 13:52:00	11.35
"248098"	2013-12-11 13:54:00	11.33
"248099"	2013-12-11 13:56:00	11.3
"248100"	2013-12-11 13:58:00	11.36
"248101"	2013-12-11 14:00:00	11.36
"248102"	2013-12-11 14:02:00	11.32
"248103"	2013-12-11 14:04:00	11.35
"248104"	2013-12-11 14:06:00	11.38
"248105"	2013-12-11 14:08:00	11.38
"248106"	2013-12-11 14:10:00	11.34
"248107"	2013-12-11 14:12:00	11.36
"248108"	2013-12-11 14:14:00	11.35
"248109"	2013-12-11 14:16:00	11.37
"248110"	2013-12-11 14:18:00	11.34
"248111"	2013-12-11 14:20:00	11.35
"248112"	2013-12-11 14:22:00	11.32
"248113"	2013-12-11 14:24:00	11.32
"248114"	2013-12-11 14:26:00	11.36
"248115"	2013-12-11 14:28:00	11.36
"248116"	2013-12-11 14:30:00	11.35
"248117"	2013-12-11 14:32:00	11.31
"248118"	2013-12-11 14:34:00	11.37
"248119"	2013-12-11 14:36:00	11.34
"248120"	2013-12-11 14:38:00	11.35
"248121"	2013-12-11 14:40:00	11.39
"248122"	2013-12-11 14:42:00	11.35
"248123"	2013-12-11 14:44:00	11.32
"248124"	2013-12-11 14:46:00	11.31
"248125"	2013-12-11 14:48:00	11.37
"248126"	2013-12-11 14:50:00	11.35
"248127"	2013-12-11 14:52:00	11.34
"248128"	2013-12-11 14:54:00	11.37
"248129"	2013-12-11 14:56:00	11.38
"248130"	2013-12-11 14:58:00	11.31
"248131"	2013-12-11 15:00:00	11.36
"248132"	2013-12-11 15:02:00	11.38
"248133"	2013-12-11 15:04:00	11.32
"248134"	2013-12-11 15:06:00	11.32
"248135"	2013-12-11 15:08:00	11.34
"248136"	2013-12-11 15:10:00	11.38
"248137"	2013-12-11 15:12:00	11.39
"248138"	2013-12-11 15:14:00	11.33
"248139"	2013-12-11 15:16:00	11.38
"248140"	2013-12-11 15:18:00	11.33
"248141"	2013-12-11 15:20:00	11.32
"248142"	2013-12-11 15:22:00	11.36
"248143"	2013-12-11 15:24:00	11.34
"248144"	2013-12-11 15:26:00	11.35
"248145"	2013-12-11 15:28:00	11.36
"248146"	2013-12-11 15:30:00	11.34
"248147"	2013-12-11 15:32:00	11.34
"248148"	2013-12-11 15:34:00	11.3
"248149"	2013-12-11 15:36:00	11.37
"248150"	2013-12-11 15:38:00	11.38
"248151"	2013-12-11 15:40:00	11.35
"248152"	2013-12-11 15:42:00	11.37
"248153"	2013-12-11 15:44:00	11.35
"248154"	2013-12-11 15:46:00	11.37
"248155"	2013-12-11 15:48:00	11.36
"248156"	2013-12-11 15:50:00	11.36
"248157"	2013-12-11 15:52:00	11.34
"248158"	2013-12-11 15:54:00	11.35
"248159"	2013-12-11 15:56:00	11.34
"248160"	2013-12-11 15:58:00	11.35
"248161"	2013-12-11 16:00:00	11.37
"248162"	2013-12-11 16:02:00	11.33
"248163"	2013-12-11 16:04:00	11.35
"248164"	2013-12-11 16:06:00	11.36
"248165"	2013-12-11 16:08:00	11.32
"248166"	2013-12-11 16:10:00	11.35
"248167"	2013-12-11 16:12:00	11.36
"248168"	2013-12-11 16:14:00	11.29
"248169"	2013-12-11 16:16:00	11.33
"248170"	2013-12-11 16:18:00	11.37
"248171"	2013-12-11 16:20:00	11.35
"248172"	2013-12-11 16:22:00	11.35
"248173"	2013-12-11 16:24:00	11.33
"248174"	2013-12-11 16:26:00	11.34
"248175"	2013-12-11 16:28:00	11.36
"248176"	2013-12-11 16:30:00	11.32
"248177"	2013-12-11 16:32:00	11.33
"248178"	2013-12-11 16:34:00	11.34
"248179"	2013-12-11 16:36:00	11.35
"248180"	2013-12-11 16:38:00	11.37
"248181"	2013-12-11 16:40:00	11.34
"248182"	2013-12-11 16:42:00	11.38
"248183"	2013-12-11 16:44:00	11.36
"248184"	2013-12-11 16:46:00	11.35
"248185"	2013-12-11 16:48:00	11.3
"248186"	2013-12-11 16:50:00	11.33
"248187"	2013-12-11 16:52:00	11.35
"248188"	2013-12-11 16:54:00	11.35
"248189"	2013-12-11 16:56:00	11.33
"248190"	2013-12-11 16:58:00	11.35
"248191"	2013-12-11 17:00:00	11.34
"248192"	2013-12-11 17:02:00	11.32
"248193"	2013-12-11 17:04:00	11.35
"248194"	2013-12-11 17:06:00	11.41
"248195"	2013-12-11 17:08:00	11.35
"248196"	2013-12-11 17:10:00	11.32
"248197"	2013-12-11 17:12:00	11.36
"248198"	2013-12-11 17:14:00	11.37
"248199"	2013-12-11 17:16:00	11.36
"248200"	2013-12-11 17:18:00	11.36
"248201"	2013-12-11 17:20:00	11.35
"248202"	2013-12-11 17:22:00	11.33
"248203"	2013-12-11 17:24:00	11.35
"248204"	2013-12-11 17:26:00	11.34
"248205"	2013-12-11 17:28:00	11.29
"248206"	2013-12-11 17:30:00	11.34
"248207"	2013-12-11 17:32:00	11.37
"248208"	2013-12-11 17:34:00	11.36
"248209"	2013-12-11 17:36:00	11.31
"248210"	2013-12-11 17:38:00	11.3
"248211"	2013-12-11 17:40:00	11.34
"248212"	2013-12-11 17:42:00	11.32
"248213"	2013-12-11 17:44:00	11.35
"248214"	2013-12-11 17:46:00	11.32
"248215"	2013-12-11 17:48:00	11.34
"248216"	2013-12-11 17:50:00	11.35
"248217"	2013-12-11 17:52:00	11.37
"248218"	2013-12-11 17:54:00	11.32
"248219"	2013-12-11 17:56:00	11.36
"248220"	2013-12-11 17:58:00	11.37
"248221"	2013-12-11 18:00:00	11.35
"248222"	2013-12-11 18:02:00	11.32
"248223"	2013-12-11 18:04:00	11.35
"248224"	2013-12-11 18:06:00	11.36
"248225"	2013-12-11 18:08:00	11.31
"248226"	2013-12-11 18:10:00	11.34
"248227"	2013-12-11 18:12:00	11.32
"248228"	2013-12-11 18:14:00	11.37
"248229"	2013-12-11 18:16:00	11.36
"248230"	2013-12-11 18:18:00	11.37
"248231"	2013-12-11 18:20:00	11.34
"248232"	2013-12-11 18:22:00	11.32
"248233"	2013-12-11 18:24:00	11.39
"248234"	2013-12-11 18:26:00	11.35
"248235"	2013-12-11 18:28:00	11.36
"248236"	2013-12-11 18:30:00	11.35
"248237"	2013-12-11 18:32:00	11.35
"248238"	2013-12-11 18:34:00	11.33
"248239"	2013-12-11 18:36:00	11.32
"248240"	2013-12-11 18:38:00	11.33
"248241"	2013-12-11 18:40:00	11.37
"248242"	2013-12-11 18:42:00	11.31
"248243"	2013-12-11 18:44:00	11.34
"248244"	2013-12-11 18:46:00	11.34
"248245"	2013-12-11 18:48:00	11.33
"248246"	2013-12-11 18:50:00	11.36
"248247"	2013-12-11 18:52:00	11.34
"248248"	2013-12-11 18:54:00	11.33
"248249"	2013-12-11 18:56:00	11.38
"248250"	2013-12-11 18:58:00	11.36
"248251"	2013-12-11 19:00:00	11.36
"248252"	2013-12-11 19:02:00	11.34
"248253"	2013-12-11 19:04:00	11.33
"248254"	2013-12-11 19:06:00	11.32
"248255"	2013-12-11 19:08:00	11.35
"248256"	2013-12-11 19:10:00	11.33
"248257"	2013-12-11 19:12:00	11.36
"248258"	2013-12-11 19:14:00	11.36
"248259"	2013-12-11 19:16:00	11.35
"248260"	2013-12-11 19:18:00	11.35
"248261"	2013-12-11 19:20:00	11.35
"248262"	2013-12-11 19:22:00	11.38
"248263"	2013-12-11 19:24:00	11.36
"248264"	2013-12-11 19:26:00	11.31
"248265"	2013-12-11 19:28:00	11.35
"248266"	2013-12-11 19:30:00	11.36
"248267"	2013-12-11 19:32:00	11.38
"248268"	2013-12-11 19:34:00	11.34
"248269"	2013-12-11 19:36:00	11.35
"248270"	2013-12-11 19:38:00	11.35
"248271"	2013-12-11 19:40:00	11.32
"248272"	2013-12-11 19:42:00	11.37
"248273"	2013-12-11 19:44:00	11.32
"248274"	2013-12-11 19:46:00	11.34
"248275"	2013-12-11 19:48:00	11.35
"248276"	2013-12-11 19:50:00	11.39
"248277"	2013-12-11 19:52:00	11.36
"248278"	2013-12-11 19:54:00	11.37
"248279"	2013-12-11 19:56:00	11.35
"248280"	2013-12-11 19:58:00	11.32
"248281"	2013-12-11 20:00:00	11.36
"248282"	2013-12-11 20:02:00	11.35
"248283"	2013-12-11 20:04:00	11.35
"248284"	2013-12-11 20:06:00	11.36
"248285"	2013-12-11 20:08:00	11.33
"248286"	2013-12-11 20:10:00	11.31
"248287"	2013-12-11 20:12:00	11.37
"248288"	2013-12-11 20:14:00	11.32
"248289"	2013-12-11 20:16:00	11.35
"248290"	2013-12-11 20:18:00	11.32
"248291"	2013-12-11 20:20:00	11.34
"248292"	2013-12-11 20:22:00	11.35
"248293"	2013-12-11 20:24:00	11.36
"248294"	2013-12-11 20:26:00	11.34
"248295"	2013-12-11 20:28:00	11.32
"248296"	2013-12-11 20:30:00	11.36
"248297"	2013-12-11 20:32:00	11.35
"248298"	2013-12-11 20:34:00	11.34
"248299"	2013-12-11 20:36:00	11.36
"248300"	2013-12-11 20:38:00	11.35
"248301"	2013-12-11 20:40:00	11.38
"248302"	2013-12-11 20:42:00	11.38
"248303"	2013-12-11 20:44:00	11.36
"248304"	2013-12-11 20:46:00	11.37
"248305"	2013-12-11 20:48:00	11.36
"248306"	2013-12-11 20:50:00	11.36
"248307"	2013-12-11 20:52:00	11.33
"248308"	2013-12-11 20:54:00	11.37
"248309"	2013-12-11 20:56:00	11.4
"248310"	2013-12-11 20:58:00	11.33
"248311"	2013-12-11 21:00:00	11.32
"248312"	2013-12-11 21:02:00	11.33
"248313"	2013-12-11 21:04:00	11.37
"248314"	2013-12-11 21:06:00	11.34
"248315"	2013-12-11 21:08:00	11.3
"248316"	2013-12-11 21:10:00	11.32
"248317"	2013-12-11 21:12:00	11.38
"248318"	2013-12-11 21:14:00	11.38
"248319"	2013-12-11 21:16:00	11.35
"248320"	2013-12-11 21:18:00	11.37
"248321"	2013-12-11 21:20:00	11.35
"248322"	2013-12-11 21:22:00	11.38
"248323"	2013-12-11 21:24:00	11.36
"248324"	2013-12-11 21:26:00	11.35
"248325"	2013-12-11 21:28:00	11.4
"248326"	2013-12-11 21:30:00	11.33
"248327"	2013-12-11 21:32:00	11.32
"248328"	2013-12-11 21:34:00	11.34
"248329"	2013-12-11 21:36:00	11.36
"248330"	2013-12-11 21:38:00	11.36
"248331"	2013-12-11 21:40:00	11.34
"248332"	2013-12-11 21:42:00	11.39
"248333"	2013-12-11 21:44:00	11.37
"248334"	2013-12-11 21:46:00	11.32
"248335"	2013-12-11 21:48:00	11.34
"248336"	2013-12-11 21:50:00	11.36
"248337"	2013-12-11 21:52:00	11.32
"248338"	2013-12-11 21:54:00	11.34
"248339"	2013-12-11 21:56:00	11.36
"248340"	2013-12-11 21:58:00	11.32
"248341"	2013-12-11 22:00:00	11.37
"248342"	2013-12-11 22:02:00	11.35
"248343"	2013-12-11 22:04:00	11.34
"248344"	2013-12-11 22:06:00	11.34
"248345"	2013-12-11 22:08:00	11.36
"248346"	2013-12-11 22:10:00	11.35
"248347"	2013-12-11 22:12:00	11.37
"248348"	2013-12-11 22:14:00	11.36
"248349"	2013-12-11 22:16:00	11.37
"248350"	2013-12-11 22:18:00	11.38
"248351"	2013-12-11 22:20:00	11.34
"248352"	2013-12-11 22:22:00	11.32
"248353"	2013-12-11 22:24:00	11.36
"248354"	2013-12-11 22:26:00	11.34
"248355"	2013-12-11 22:28:00	11.37
"248356"	2013-12-11 22:30:00	11.36
"248357"	2013-12-11 22:32:00	11.38
"248358"	2013-12-11 22:34:00	11.35
"248359"	2013-12-11 22:36:00	11.33
"248360"	2013-12-11 22:38:00	11.36
"248361"	2013-12-11 22:40:00	11.39
"248362"	2013-12-11 22:42:00	11.38
"248363"	2013-12-11 22:44:00	11.35
"248364"	2013-12-11 22:46:00	11.36
"248365"	2013-12-11 22:48:00	11.35
"248366"	2013-12-11 22:50:00	11.34
"248367"	2013-12-11 22:52:00	11.35
"248368"	2013-12-11 22:54:00	11.4
"248369"	2013-12-11 22:56:00	11.36
"248370"	2013-12-11 22:58:00	11.34
"248371"	2013-12-11 23:00:00	11.31
"248372"	2013-12-11 23:02:00	11.34
"248373"	2013-12-11 23:04:00	11.35
"248374"	2013-12-11 23:06:00	11.39
"248375"	2013-12-11 23:08:00	11.37
"248376"	2013-12-11 23:10:00	11.33
"248377"	2013-12-11 23:12:00	11.34
"248378"	2013-12-11 23:14:00	11.36
"248379"	2013-12-11 23:16:00	11.35
"248380"	2013-12-11 23:18:00	11.34
"248381"	2013-12-11 23:20:00	11.32
"248382"	2013-12-11 23:22:00	11.35
"248383"	2013-12-11 23:24:00	11.35
"248384"	2013-12-11 23:26:00	11.33
"248385"	2013-12-11 23:28:00	11.33
"248386"	2013-12-11 23:30:00	11.36
"248387"	2013-12-11 23:32:00	11.36
"248388"	2013-12-11 23:34:00	11.37
"248389"	2013-12-11 23:36:00	11.36
"248390"	2013-12-11 23:38:00	11.35
"248391"	2013-12-11 23:40:00	11.36
"248392"	2013-12-11 23:42:00	11.33
"248393"	2013-12-11 23:44:00	11.37
"248394"	2013-12-11 23:46:00	11.31
"248395"	2013-12-11 23:48:00	11.34
"248396"	2013-12-11 23:50:00	11.37
"248397"	2013-12-11 23:52:00	11.37
"248398"	2013-12-11 23:54:00	11.33
"248399"	2013-12-11 23:56:00	11.36
"248400"	2013-12-11 23:58:00	11.37
"248401"	2013-12-12 00:00:00	11.35
"248402"	2013-12-12 00:02:00	11.32
"248403"	2013-12-12 00:04:00	11.34
"248404"	2013-12-12 00:06:00	11.32
"248405"	2013-12-12 00:08:00	11.35
"248406"	2013-12-12 00:10:00	11.31
"248407"	2013-12-12 00:12:00	11.33
"248408"	2013-12-12 00:14:00	11.38
"248409"	2013-12-12 00:16:00	11.31
"248410"	2013-12-12 00:18:00	11.36
"248411"	2013-12-12 00:20:00	11.34
"248412"	2013-12-12 00:22:00	11.34
"248413"	2013-12-12 00:24:00	11.37
"248414"	2013-12-12 00:26:00	11.34
"248415"	2013-12-12 00:28:00	11.34
"248416"	2013-12-12 00:30:00	11.36
"248417"	2013-12-12 00:32:00	11.34
"248418"	2013-12-12 00:34:00	11.4
"248419"	2013-12-12 00:36:00	11.33
"248420"	2013-12-12 00:38:00	11.38
"248421"	2013-12-12 00:40:00	11.32
"248422"	2013-12-12 00:42:00	11.37
"248423"	2013-12-12 00:44:00	11.36
"248424"	2013-12-12 00:46:00	11.34
"248425"	2013-12-12 00:48:00	11.35
"248426"	2013-12-12 00:50:00	11.34
"248427"	2013-12-12 00:52:00	11.34
"248428"	2013-12-12 00:54:00	11.36
"248429"	2013-12-12 00:56:00	11.38
"248430"	2013-12-12 00:58:00	11.36
"248431"	2013-12-12 01:00:00	11.34
"248432"	2013-12-12 01:02:00	11.37
"248433"	2013-12-12 01:04:00	11.37
"248434"	2013-12-12 01:06:00	11.36
"248435"	2013-12-12 01:08:00	11.34
"248436"	2013-12-12 01:10:00	11.36
"248437"	2013-12-12 01:12:00	11.38
"248438"	2013-12-12 01:14:00	11.35
"248439"	2013-12-12 01:16:00	11.33
"248440"	2013-12-12 01:18:00	11.34
"248441"	2013-12-12 01:20:00	11.35
"248442"	2013-12-12 01:22:00	11.32
"248443"	2013-12-12 01:24:00	11.35
"248444"	2013-12-12 01:26:00	11.38
"248445"	2013-12-12 01:28:00	11.34
"248446"	2013-12-12 01:30:00	11.34
"248447"	2013-12-12 01:32:00	11.35
"248448"	2013-12-12 01:34:00	11.37
"248449"	2013-12-12 01:36:00	11.31
"248450"	2013-12-12 01:38:00	11.37
"248451"	2013-12-12 01:40:00	11.37
"248452"	2013-12-12 01:42:00	11.36
"248453"	2013-12-12 01:44:00	11.36
"248454"	2013-12-12 01:46:00	11.38
"248455"	2013-12-12 01:48:00	11.34
"248456"	2013-12-12 01:50:00	11.35
"248457"	2013-12-12 01:52:00	11.37
"248458"	2013-12-12 01:54:00	11.35
"248459"	2013-12-12 01:56:00	11.33
"248460"	2013-12-12 01:58:00	11.35
"248461"	2013-12-12 02:00:00	11.33
"248462"	2013-12-12 02:02:00	11.33
"248463"	2013-12-12 02:04:00	11.38
"248464"	2013-12-12 02:06:00	11.37
"248465"	2013-12-12 02:08:00	11.36
"248466"	2013-12-12 02:10:00	11.33
"248467"	2013-12-12 02:12:00	11.31
"248468"	2013-12-12 02:14:00	11.35
"248469"	2013-12-12 02:16:00	11.34
"248470"	2013-12-12 02:18:00	11.36
"248471"	2013-12-12 02:20:00	11.35
"248472"	2013-12-12 02:22:00	11.35
"248473"	2013-12-12 02:24:00	11.34
"248474"	2013-12-12 02:26:00	11.34
"248475"	2013-12-12 02:28:00	11.29
"248476"	2013-12-12 02:30:00	11.37
"248477"	2013-12-12 02:32:00	11.38
"248478"	2013-12-12 02:34:00	11.34
"248479"	2013-12-12 02:36:00	11.33
"248480"	2013-12-12 02:38:00	11.33
"248481"	2013-12-12 02:40:00	11.39
"248482"	2013-12-12 02:42:00	11.34
"248483"	2013-12-12 02:44:00	11.34
"248484"	2013-12-12 02:46:00	11.4
"248485"	2013-12-12 02:48:00	11.33
"248486"	2013-12-12 02:50:00	11.36
"248487"	2013-12-12 02:52:00	11.32
"248488"	2013-12-12 02:54:00	11.38
"248489"	2013-12-12 02:56:00	11.37
"248490"	2013-12-12 02:58:00	11.34
"248491"	2013-12-12 03:00:00	11.36
"248492"	2013-12-12 03:02:00	11.37
"248493"	2013-12-12 03:04:00	11.37
"248494"	2013-12-12 03:06:00	11.37
"248495"	2013-12-12 03:08:00	11.39
"248496"	2013-12-12 03:10:00	11.38
"248497"	2013-12-12 03:12:00	11.37
"248498"	2013-12-12 03:14:00	11.34
"248499"	2013-12-12 03:16:00	11.38
"248500"	2013-12-12 03:18:00	11.34
"248501"	2013-12-12 03:20:00	11.34
"248502"	2013-12-12 03:22:00	11.39
"248503"	2013-12-12 03:24:00	11.34
"248504"	2013-12-12 03:26:00	11.36
"248505"	2013-12-12 03:28:00	11.34
"248506"	2013-12-12 03:30:00	11.3
"248507"	2013-12-12 03:32:00	11.34
"248508"	2013-12-12 03:34:00	11.36
"248509"	2013-12-12 03:36:00	11.37
"248510"	2013-12-12 03:38:00	11.32
"248511"	2013-12-12 03:40:00	11.37
"248512"	2013-12-12 03:42:00	11.35
"248513"	2013-12-12 03:44:00	11.37
"248514"	2013-12-12 03:46:00	11.34
"248515"	2013-12-12 03:48:00	11.36
"248516"	2013-12-12 03:50:00	11.37
"248517"	2013-12-12 03:52:00	11.33
"248518"	2013-12-12 03:54:00	11.34
"248519"	2013-12-12 03:56:00	11.34
"248520"	2013-12-12 03:58:00	11.3
"248521"	2013-12-12 04:00:00	11.33
"248522"	2013-12-12 04:02:00	11.34
"248523"	2013-12-12 04:04:00	11.39
"248524"	2013-12-12 04:06:00	11.36
"248525"	2013-12-12 04:08:00	11.43
"248526"	2013-12-12 04:10:00	11.36
"248527"	2013-12-12 04:12:00	11.34
"248528"	2013-12-12 04:14:00	11.32
"248529"	2013-12-12 04:16:00	11.34
"248530"	2013-12-12 04:18:00	11.34
"248531"	2013-12-12 04:20:00	11.34
"248532"	2013-12-12 04:22:00	11.38
"248533"	2013-12-12 04:24:00	11.32
"248534"	2013-12-12 04:26:00	11.38
"248535"	2013-12-12 04:28:00	11.33
"248536"	2013-12-12 04:30:00	11.32
"248537"	2013-12-12 04:32:00	11.36
"248538"	2013-12-12 04:34:00	11.31
"248539"	2013-12-12 04:36:00	11.33
"248540"	2013-12-12 04:38:00	11.38
"248541"	2013-12-12 04:40:00	11.34
"248542"	2013-12-12 04:42:00	11.34
"248543"	2013-12-12 04:44:00	11.37
"248544"	2013-12-12 04:46:00	11.37
"248545"	2013-12-12 04:48:00	11.36
"248546"	2013-12-12 04:50:00	11.36
"248547"	2013-12-12 04:52:00	11.36
"248548"	2013-12-12 04:54:00	11.35
"248549"	2013-12-12 04:56:00	11.38
"248550"	2013-12-12 04:58:00	11.32
"248551"	2013-12-12 05:00:00	11.35
"248552"	2013-12-12 05:02:00	11.35
"248553"	2013-12-12 05:04:00	11.38
"248554"	2013-12-12 05:06:00	11.34
"248555"	2013-12-12 05:08:00	11.33
"248556"	2013-12-12 05:10:00	11.35
"248557"	2013-12-12 05:12:00	11.36
"248558"	2013-12-12 05:14:00	11.36
"248559"	2013-12-12 05:16:00	11.37
"248560"	2013-12-12 05:18:00	11.33
"248561"	2013-12-12 05:20:00	11.34
"248562"	2013-12-12 05:22:00	11.34
"248563"	2013-12-12 05:24:00	11.33
"248564"	2013-12-12 05:26:00	11.34
"248565"	2013-12-12 05:28:00	11.37
"248566"	2013-12-12 05:30:00	11.37
"248567"	2013-12-12 05:32:00	11.3
"248568"	2013-12-12 05:34:00	11.38
"248569"	2013-12-12 05:36:00	11.38
"248570"	2013-12-12 05:38:00	11.35
"248571"	2013-12-12 05:40:00	11.37
"248572"	2013-12-12 05:42:00	11.34
"248573"	2013-12-12 05:44:00	11.32
"248574"	2013-12-12 05:46:00	11.35
"248575"	2013-12-12 05:48:00	11.29
"248576"	2013-12-12 05:50:00	11.38
"248577"	2013-12-12 05:52:00	11.35
"248578"	2013-12-12 05:54:00	11.33
"248579"	2013-12-12 05:56:00	11.34
"248580"	2013-12-12 05:58:00	11.34
"248581"	2013-12-12 06:00:00	11.35
"248582"	2013-12-12 06:02:00	11.38
"248583"	2013-12-12 06:04:00	11.33
"248584"	2013-12-12 06:06:00	11.36
"248585"	2013-12-12 06:08:00	11.37
"248586"	2013-12-12 06:10:00	11.35
"248587"	2013-12-12 06:12:00	11.34
"248588"	2013-12-12 06:14:00	11.32
"248589"	2013-12-12 06:16:00	11.32
"248590"	2013-12-12 06:18:00	11.33
"248591"	2013-12-12 06:20:00	11.32
"248592"	2013-12-12 06:22:00	11.36
"248593"	2013-12-12 06:24:00	11.39
"248594"	2013-12-12 06:26:00	11.35
"248595"	2013-12-12 06:28:00	11.34
"248596"	2013-12-12 06:30:00	11.36
"248597"	2013-12-12 06:32:00	11.32
"248598"	2013-12-12 06:34:00	11.38
"248599"	2013-12-12 06:36:00	11.35
"248600"	2013-12-12 06:38:00	11.34
"248601"	2013-12-12 06:40:00	11.35
"248602"	2013-12-12 06:42:00	11.31
"248603"	2013-12-12 06:44:00	11.36
"248604"	2013-12-12 06:46:00	11.33
"248605"	2013-12-12 06:48:00	11.34
"248606"	2013-12-12 06:50:00	11.35
"248607"	2013-12-12 06:52:00	11.31
"248608"	2013-12-12 06:54:00	11.35
"248609"	2013-12-12 06:56:00	11.38
"248610"	2013-12-12 06:58:00	11.34
"248611"	2013-12-12 07:00:00	11.36
"248612"	2013-12-12 07:02:00	11.34
"248613"	2013-12-12 07:04:00	11.35
"248614"	2013-12-12 07:06:00	11.33
"248615"	2013-12-12 07:08:00	11.3
"248616"	2013-12-12 07:10:00	11.31
"248617"	2013-12-12 07:12:00	11.32
"248618"	2013-12-12 07:14:00	11.31
"248619"	2013-12-12 07:16:00	11.35
"248620"	2013-12-12 07:18:00	11.34
"248621"	2013-12-12 07:20:00	11.35
"248622"	2013-12-12 07:22:00	11.33
"248623"	2013-12-12 07:24:00	11.33
"248624"	2013-12-12 07:26:00	11.36
"248625"	2013-12-12 07:28:00	11.34
"248626"	2013-12-12 07:30:00	11.33
"248627"	2013-12-12 07:32:00	11.36
"248628"	2013-12-12 07:34:00	11.33
"248629"	2013-12-12 07:36:00	11.33
"248630"	2013-12-12 07:38:00	11.31
"248631"	2013-12-12 07:40:00	11.38
"248632"	2013-12-12 07:42:00	11.36
"248633"	2013-12-12 07:44:00	11.35
"248634"	2013-12-12 07:46:00	11.33
"248635"	2013-12-12 07:48:00	11.34
"248636"	2013-12-12 07:50:00	11.31
"248637"	2013-12-12 07:52:00	11.33
"248638"	2013-12-12 07:54:00	11.31
"248639"	2013-12-12 07:56:00	11.35
"248640"	2013-12-12 07:58:00	11.34
"248641"	2013-12-12 08:00:00	11.32
"248642"	2013-12-12 08:02:00	11.3
"248643"	2013-12-12 08:04:00	11.32
"248644"	2013-12-12 08:06:00	11.31
"248645"	2013-12-12 08:08:00	11.34
"248646"	2013-12-12 08:10:00	11.36
"248647"	2013-12-12 08:12:00	11.34
"248648"	2013-12-12 08:14:00	11.31
"248649"	2013-12-12 08:16:00	11.34
"248650"	2013-12-12 08:18:00	11.35
"248651"	2013-12-12 08:20:00	11.32
"248652"	2013-12-12 08:22:00	11.31
"248653"	2013-12-12 08:24:00	11.34
"248654"	2013-12-12 08:26:00	11.34
"248655"	2013-12-12 08:28:00	11.34
"248656"	2013-12-12 08:30:00	11.39
"248657"	2013-12-12 08:32:00	11.31
"248658"	2013-12-12 08:34:00	11.33
"248659"	2013-12-12 08:36:00	11.38
"248660"	2013-12-12 08:38:00	11.35
"248661"	2013-12-12 08:40:00	11.34
"248662"	2013-12-12 08:42:00	11.35
"248663"	2013-12-12 08:44:00	11.32
"248664"	2013-12-12 08:46:00	11.34
"248665"	2013-12-12 08:48:00	11.33
"248666"	2013-12-12 08:50:00	11.38
"248667"	2013-12-12 08:52:00	11.34
"248668"	2013-12-12 08:54:00	11.34
"248669"	2013-12-12 08:56:00	11.33
"248670"	2013-12-12 08:58:00	11.36
"248671"	2013-12-12 09:00:00	11.28
"248672"	2013-12-12 09:02:00	11.38
"248673"	2013-12-12 09:04:00	11.31
"248674"	2013-12-12 09:06:00	11.34
"248675"	2013-12-12 09:08:00	11.34
"248676"	2013-12-12 09:10:00	11.32
"248677"	2013-12-12 09:12:00	11.33
"248678"	2013-12-12 09:14:00	11.35
"248679"	2013-12-12 09:16:00	11.36
"248680"	2013-12-12 09:18:00	11.34
"248681"	2013-12-12 09:20:00	11.36
"248682"	2013-12-12 09:22:00	11.35
"248683"	2013-12-12 09:24:00	11.34
"248684"	2013-12-12 09:26:00	11.37
"248685"	2013-12-12 09:28:00	11.35
"248686"	2013-12-12 09:30:00	11.36
"248687"	2013-12-12 09:32:00	11.37
"248688"	2013-12-12 09:34:00	11.32
"248689"	2013-12-12 09:36:00	11.33
"248690"	2013-12-12 09:38:00	11.36
"248691"	2013-12-12 09:40:00	11.37
"248692"	2013-12-12 09:42:00	11.39
"248693"	2013-12-12 09:44:00	11.36
"248694"	2013-12-12 09:46:00	11.31
"248695"	2013-12-12 09:48:00	11.34
"248696"	2013-12-12 09:50:00	11.37
"248697"	2013-12-12 09:52:00	11.33
"248698"	2013-12-12 09:54:00	11.33
"248699"	2013-12-12 09:56:00	11.33
"248700"	2013-12-12 09:58:00	11.34
"248701"	2013-12-12 10:00:00	11.31
"248702"	2013-12-12 10:02:00	11.31
"248703"	2013-12-12 10:04:00	11.34
"248704"	2013-12-12 10:06:00	11.36
"248705"	2013-12-12 10:08:00	11.35
"248706"	2013-12-12 10:10:00	11.35
"248707"	2013-12-12 10:12:00	11.34
"248708"	2013-12-12 10:14:00	11.35
"248709"	2013-12-12 10:16:00	11.35
"248710"	2013-12-12 10:18:00	11.36
"248711"	2013-12-12 10:20:00	11.35
"248712"	2013-12-12 10:22:00	11.34
"248713"	2013-12-12 10:24:00	11.32
"248714"	2013-12-12 10:26:00	11.37
"248715"	2013-12-12 10:28:00	11.35
"248716"	2013-12-12 10:30:00	11.32
"248717"	2013-12-12 10:32:00	11.35
"248718"	2013-12-12 10:34:00	11.31
"248719"	2013-12-12 10:36:00	11.34
"248720"	2013-12-12 10:38:00	11.38
"248721"	2013-12-12 10:40:00	11.34
"248722"	2013-12-12 10:42:00	11.34
"248723"	2013-12-12 10:44:00	11.36
"248724"	2013-12-12 10:46:00	11.34
"248725"	2013-12-12 10:48:00	11.37
"248726"	2013-12-12 10:50:00	11.33
"248727"	2013-12-12 10:52:00	11.34
"248728"	2013-12-12 10:54:00	11.36
"248729"	2013-12-12 10:56:00	11.34
"248730"	2013-12-12 10:58:00	11.37
"248731"	2013-12-12 11:00:00	11.34
"248732"	2013-12-12 11:02:00	11.32
"248733"	2013-12-12 11:04:00	11.34
"248734"	2013-12-12 11:06:00	11.3
"248735"	2013-12-12 11:08:00	11.36
"248736"	2013-12-12 11:10:00	11.31
"248737"	2013-12-12 11:12:00	11.38
"248738"	2013-12-12 11:14:00	11.36
"248739"	2013-12-12 11:16:00	11.37
"248740"	2013-12-12 11:18:00	11.35
"248741"	2013-12-12 11:20:00	11.31
"248742"	2013-12-12 11:22:00	11.37
"248743"	2013-12-12 11:24:00	11.37
"248744"	2013-12-12 11:26:00	11.37
"248745"	2013-12-12 11:28:00	11.34
"248746"	2013-12-12 11:30:00	11.34
"248747"	2013-12-12 11:32:00	11.34
"248748"	2013-12-12 11:34:00	11.34
"248749"	2013-12-12 11:36:00	11.36
"248750"	2013-12-12 11:38:00	11.34
"248751"	2013-12-12 11:40:00	11.3
"248752"	2013-12-12 11:42:00	11.32
"248753"	2013-12-12 11:44:00	11.29
"248754"	2013-12-12 11:46:00	11.38
"248755"	2013-12-12 11:48:00	11.37
"248756"	2013-12-12 11:50:00	11.31
"248757"	2013-12-12 11:52:00	11.35
"248758"	2013-12-12 11:54:00	11.34
"248759"	2013-12-12 11:56:00	11.33
"248760"	2013-12-12 11:58:00	11.35
"248761"	2013-12-12 12:00:00	11.34
"248762"	2013-12-12 12:02:00	11.28
"248763"	2013-12-12 12:04:00	11.34
"248764"	2013-12-12 12:06:00	11.32
"248765"	2013-12-12 12:08:00	11.33
"248766"	2013-12-12 12:10:00	11.37
"248767"	2013-12-12 12:12:00	11.33
"248768"	2013-12-12 12:14:00	11.3
"248769"	2013-12-12 12:16:00	11.36
"248770"	2013-12-12 12:18:00	11.38
"248771"	2013-12-12 12:20:00	11.35
"248772"	2013-12-12 12:22:00	11.33
"248773"	2013-12-12 12:24:00	11.34
"248774"	2013-12-12 12:26:00	11.31
"248775"	2013-12-12 12:28:00	11.35
"248776"	2013-12-12 12:30:00	11.32
"248777"	2013-12-12 12:32:00	11.34
"248778"	2013-12-12 12:34:00	11.32
"248779"	2013-12-12 12:36:00	11.35
"248780"	2013-12-12 12:38:00	11.31
"248781"	2013-12-12 12:40:00	11.36
"248782"	2013-12-12 12:42:00	11.33
"248783"	2013-12-12 12:44:00	11.31
"248784"	2013-12-12 12:46:00	11.35
"248785"	2013-12-12 12:48:00	11.38
"248786"	2013-12-12 12:50:00	11.31
"248787"	2013-12-12 12:52:00	11.37
"248788"	2013-12-12 12:54:00	11.38
"248789"	2013-12-12 12:56:00	11.34
"248790"	2013-12-12 12:58:00	11.36
"248791"	2013-12-12 13:00:00	11.3
"248792"	2013-12-12 13:02:00	11.37
"248793"	2013-12-12 13:04:00	11.36
"248794"	2013-12-12 13:06:00	11.31
"248795"	2013-12-12 13:08:00	11.31
"248796"	2013-12-12 13:10:00	11.34
"248797"	2013-12-12 13:12:00	11.37
"248798"	2013-12-12 13:14:00	11.33
"248799"	2013-12-12 13:16:00	11.33
"248800"	2013-12-12 13:18:00	11.33
"248801"	2013-12-12 13:20:00	11.31
"248802"	2013-12-12 13:22:00	11.33
"248803"	2013-12-12 13:24:00	11.38
"248804"	2013-12-12 13:26:00	11.3
"248805"	2013-12-12 13:28:00	11.32
"248806"	2013-12-12 13:30:00	11.37
"248807"	2013-12-12 13:32:00	11.35
"248808"	2013-12-12 13:34:00	11.37
"248809"	2013-12-12 13:36:00	11.31
"248810"	2013-12-12 13:38:00	11.34
"248811"	2013-12-12 13:40:00	11.34
"248812"	2013-12-12 13:42:00	11.36
"248813"	2013-12-12 13:44:00	11.32
"248814"	2013-12-12 13:46:00	11.34
"248815"	2013-12-12 13:48:00	11.3
"248816"	2013-12-12 13:50:00	11.34
"248817"	2013-12-12 13:52:00	11.36
"248818"	2013-12-12 13:54:00	11.38
"248819"	2013-12-12 13:56:00	11.33
"248820"	2013-12-12 13:58:00	11.34
"248821"	2013-12-12 14:00:00	11.36
"248822"	2013-12-12 14:02:00	11.33
"248823"	2013-12-12 14:04:00	11.33
"248824"	2013-12-12 14:06:00	11.33
"248825"	2013-12-12 14:08:00	11.34
"248826"	2013-12-12 14:10:00	11.35
"248827"	2013-12-12 14:12:00	11.3
"248828"	2013-12-12 14:14:00	11.34
"248829"	2013-12-12 14:16:00	11.34
"248830"	2013-12-12 14:18:00	11.38
"248831"	2013-12-12 14:20:00	11.34
"248832"	2013-12-12 14:22:00	11.35
"248833"	2013-12-12 14:24:00	11.3
"248834"	2013-12-12 14:26:00	11.36
"248835"	2013-12-12 14:28:00	11.34
"248836"	2013-12-12 14:30:00	11.35
"248837"	2013-12-12 14:32:00	11.35
"248838"	2013-12-12 14:34:00	11.35
"248839"	2013-12-12 14:36:00	11.32
"248840"	2013-12-12 14:38:00	11.35
"248841"	2013-12-12 14:40:00	11.36
"248842"	2013-12-12 14:42:00	11.34
"248843"	2013-12-12 14:44:00	11.31
"248844"	2013-12-12 14:46:00	11.31
"248845"	2013-12-12 14:48:00	11.31
"248846"	2013-12-12 14:50:00	11.33
"248847"	2013-12-12 14:52:00	11.33
"248848"	2013-12-12 14:54:00	11.31
"248849"	2013-12-12 14:56:00	11.35
"248850"	2013-12-12 14:58:00	11.31
"248851"	2013-12-12 15:00:00	11.34
"248852"	2013-12-12 15:02:00	11.36
"248853"	2013-12-12 15:04:00	11.34
"248854"	2013-12-12 15:06:00	11.39
"248855"	2013-12-12 15:08:00	11.37
"248856"	2013-12-12 15:10:00	11.3
"248857"	2013-12-12 15:12:00	11.31
"248858"	2013-12-12 15:14:00	11.29
"248859"	2013-12-12 15:16:00	11.31
"248860"	2013-12-12 15:18:00	11.33
"248861"	2013-12-12 15:20:00	11.35
"248862"	2013-12-12 15:22:00	11.33
"248863"	2013-12-12 15:24:00	11.35
"248864"	2013-12-12 15:26:00	11.34
"248865"	2013-12-12 15:28:00	11.34
"248866"	2013-12-12 15:30:00	11.34
"248867"	2013-12-12 15:32:00	11.28
"248868"	2013-12-12 15:34:00	11.41
"248869"	2013-12-12 15:36:00	11.32
"248870"	2013-12-12 15:38:00	11.36
"248871"	2013-12-12 15:40:00	11.33
"248872"	2013-12-12 15:42:00	11.35
"248873"	2013-12-12 15:44:00	11.3
"248874"	2013-12-12 15:46:00	11.33
"248875"	2013-12-12 15:48:00	11.34
"248876"	2013-12-12 15:50:00	11.34
"248877"	2013-12-12 15:52:00	11.3
"248878"	2013-12-12 15:54:00	11.37
"248879"	2013-12-12 15:56:00	11.34
"248880"	2013-12-12 15:58:00	11.37
"248881"	2013-12-12 16:00:00	11.32
"248882"	2013-12-12 16:02:00	11.38
"248883"	2013-12-12 16:04:00	11.33
"248884"	2013-12-12 16:06:00	11.33
"248885"	2013-12-12 16:08:00	11.31
"248886"	2013-12-12 16:10:00	11.34
"248887"	2013-12-12 16:12:00	11.36
"248888"	2013-12-12 16:14:00	11.31
"248889"	2013-12-12 16:16:00	11.33
"248890"	2013-12-12 16:18:00	11.33
"248891"	2013-12-12 16:20:00	11.3
"248892"	2013-12-12 16:22:00	11.3
"248893"	2013-12-12 16:24:00	11.31
"248894"	2013-12-12 16:26:00	11.36
"248895"	2013-12-12 16:28:00	11.33
"248896"	2013-12-12 16:30:00	11.33
"248897"	2013-12-12 16:32:00	11.36
"248898"	2013-12-12 16:34:00	11.34
"248899"	2013-12-12 16:36:00	11.33
"248900"	2013-12-12 16:38:00	11.34
"248901"	2013-12-12 16:40:00	11.29
"248902"	2013-12-12 16:42:00	11.37
"248903"	2013-12-12 16:44:00	11.36
"248904"	2013-12-12 16:46:00	11.35
"248905"	2013-12-12 16:48:00	11.32
"248906"	2013-12-12 16:50:00	11.36
"248907"	2013-12-12 16:52:00	11.33
"248908"	2013-12-12 16:54:00	11.32
"248909"	2013-12-12 16:56:00	11.31
"248910"	2013-12-12 16:58:00	11.32
"248911"	2013-12-12 17:00:00	11.35
"248912"	2013-12-12 17:02:00	11.34
"248913"	2013-12-12 17:04:00	11.36
"248914"	2013-12-12 17:06:00	11.3
"248915"	2013-12-12 17:08:00	11.33
"248916"	2013-12-12 17:10:00	11.37
"248917"	2013-12-12 17:12:00	11.37
"248918"	2013-12-12 17:14:00	11.34
"248919"	2013-12-12 17:16:00	11.34
"248920"	2013-12-12 17:18:00	11.32
"248921"	2013-12-12 17:20:00	11.33
"248922"	2013-12-12 17:22:00	11.33
"248923"	2013-12-12 17:24:00	11.32
"248924"	2013-12-12 17:26:00	11.32
"248925"	2013-12-12 17:28:00	11.37
"248926"	2013-12-12 17:30:00	11.31
"248927"	2013-12-12 17:32:00	11.34
"248928"	2013-12-12 17:34:00	11.33
"248929"	2013-12-12 17:36:00	11.33
"248930"	2013-12-12 17:38:00	11.3
"248931"	2013-12-12 17:40:00	11.33
"248932"	2013-12-12 17:42:00	11.36
"248933"	2013-12-12 17:44:00	11.38
"248934"	2013-12-12 17:46:00	11.31
"248935"	2013-12-12 17:48:00	11.33
"248936"	2013-12-12 17:50:00	11.29
"248937"	2013-12-12 17:52:00	11.34
"248938"	2013-12-12 17:54:00	11.33
"248939"	2013-12-12 17:56:00	11.3
"248940"	2013-12-12 17:58:00	11.33
"248941"	2013-12-12 18:00:00	11.3
"248942"	2013-12-12 18:02:00	11.3
"248943"	2013-12-12 18:04:00	11.27
"248944"	2013-12-12 18:06:00	11.31
"248945"	2013-12-12 18:08:00	11.3
"248946"	2013-12-12 18:10:00	11.29
"248947"	2013-12-12 18:12:00	11.32
"248948"	2013-12-12 18:14:00	11.31
"248949"	2013-12-12 18:16:00	11.32
"248950"	2013-12-12 18:18:00	11.34
"248951"	2013-12-12 18:20:00	11.3
"248952"	2013-12-12 18:22:00	11.35
"248953"	2013-12-12 18:24:00	11.35
"248954"	2013-12-12 18:26:00	11.35
"248955"	2013-12-12 18:28:00	11.35
"248956"	2013-12-12 18:30:00	11.34
"248957"	2013-12-12 18:32:00	11.34
"248958"	2013-12-12 18:34:00	11.32
"248959"	2013-12-12 18:36:00	11.33
"248960"	2013-12-12 18:38:00	11.36
"248961"	2013-12-12 18:40:00	11.31
"248962"	2013-12-12 18:42:00	11.34
"248963"	2013-12-12 18:44:00	11.31
"248964"	2013-12-12 18:46:00	11.32
"248965"	2013-12-12 18:48:00	11.34
"248966"	2013-12-12 18:50:00	11.39
"248967"	2013-12-12 18:52:00	11.31
"248968"	2013-12-12 18:54:00	11.35
"248969"	2013-12-12 18:56:00	11.34
"248970"	2013-12-12 18:58:00	11.32
"248971"	2013-12-12 19:00:00	11.32
"248972"	2013-12-12 19:02:00	11.33
"248973"	2013-12-12 19:04:00	11.29
"248974"	2013-12-12 19:06:00	11.32
"248975"	2013-12-12 19:08:00	11.35
"248976"	2013-12-12 19:10:00	11.32
"248977"	2013-12-12 19:12:00	11.33
"248978"	2013-12-12 19:14:00	11.33
"248979"	2013-12-12 19:16:00	11.34
"248980"	2013-12-12 19:18:00	11.29
"248981"	2013-12-12 19:20:00	11.33
"248982"	2013-12-12 19:22:00	11.3
"248983"	2013-12-12 19:24:00	11.34
"248984"	2013-12-12 19:26:00	11.34
"248985"	2013-12-12 19:28:00	11.3
"248986"	2013-12-12 19:30:00	11.32
"248987"	2013-12-12 19:32:00	11.32
"248988"	2013-12-12 19:34:00	11.29
"248989"	2013-12-12 19:36:00	11.34
"248990"	2013-12-12 19:38:00	11.33
"248991"	2013-12-12 19:40:00	11.31
"248992"	2013-12-12 19:42:00	11.32
"248993"	2013-12-12 19:44:00	11.34
"248994"	2013-12-12 19:46:00	11.29
"248995"	2013-12-12 19:48:00	11.31
"248996"	2013-12-12 19:50:00	11.29
"248997"	2013-12-12 19:52:00	11.32
"248998"	2013-12-12 19:54:00	11.35
"248999"	2013-12-12 19:56:00	11.32
"249000"	2013-12-12 19:58:00	11.29
"249001"	2013-12-12 20:00:00	11.31
"249002"	2013-12-12 20:02:00	11.31
"249003"	2013-12-12 20:04:00	11.32
"249004"	2013-12-12 20:06:00	11.29
"249005"	2013-12-12 20:08:00	11.32
"249006"	2013-12-12 20:10:00	11.31
"249007"	2013-12-12 20:12:00	11.31
"249008"	2013-12-12 20:14:00	11.34
"249009"	2013-12-12 20:16:00	11.29
"249010"	2013-12-12 20:18:00	11.33
"249011"	2013-12-12 20:20:00	11.31
"249012"	2013-12-12 20:22:00	11.36
"249013"	2013-12-12 20:24:00	11.32
"249014"	2013-12-12 20:26:00	11.35
"249015"	2013-12-12 20:28:00	11.35
"249016"	2013-12-12 20:30:00	11.31
"249017"	2013-12-12 20:32:00	11.28
"249018"	2013-12-12 20:34:00	11.31
"249019"	2013-12-12 20:36:00	11.3
"249020"	2013-12-12 20:38:00	11.34
"249021"	2013-12-12 20:40:00	11.31
"249022"	2013-12-12 20:42:00	11.31
"249023"	2013-12-12 20:44:00	11.3
"249024"	2013-12-12 20:46:00	11.36
"249025"	2013-12-12 20:48:00	11.32
"249026"	2013-12-12 20:50:00	11.31
"249027"	2013-12-12 20:52:00	11.3
"249028"	2013-12-12 20:54:00	11.36
"249029"	2013-12-12 20:56:00	11.34
"249030"	2013-12-12 20:58:00	11.31
"249031"	2013-12-12 21:00:00	11.32
"249032"	2013-12-12 21:02:00	11.35
"249033"	2013-12-12 21:04:00	11.31
"249034"	2013-12-12 21:06:00	11.32
"249035"	2013-12-12 21:08:00	11.33
"249036"	2013-12-12 21:10:00	11.35
"249037"	2013-12-12 21:12:00	11.34
"249038"	2013-12-12 21:14:00	11.36
"249039"	2013-12-12 21:16:00	11.3
"249040"	2013-12-12 21:18:00	11.33
"249041"	2013-12-12 21:20:00	11.32
"249042"	2013-12-12 21:22:00	11.35
"249043"	2013-12-12 21:24:00	11.37
"249044"	2013-12-12 21:26:00	11.3
"249045"	2013-12-12 21:28:00	11.34
"249046"	2013-12-12 21:30:00	11.34
"249047"	2013-12-12 21:32:00	11.38
"249048"	2013-12-12 21:34:00	11.34
"249049"	2013-12-12 21:36:00	11.33
"249050"	2013-12-12 21:38:00	11.31
"249051"	2013-12-12 21:40:00	11.32
"249052"	2013-12-12 21:42:00	11.34
"249053"	2013-12-12 21:44:00	11.33
"249054"	2013-12-12 21:46:00	11.32
"249055"	2013-12-12 21:48:00	11.34
"249056"	2013-12-12 21:50:00	11.31
"249057"	2013-12-12 21:52:00	11.35
"249058"	2013-12-12 21:54:00	11.34
"249059"	2013-12-12 21:56:00	11.29
"249060"	2013-12-12 21:58:00	11.32
"249061"	2013-12-12 22:00:00	11.33
"249062"	2013-12-12 22:02:00	11.34
"249063"	2013-12-12 22:04:00	11.34
"249064"	2013-12-12 22:06:00	11.34
"249065"	2013-12-12 22:08:00	11.33
"249066"	2013-12-12 22:10:00	11.35
"249067"	2013-12-12 22:12:00	11.33
"249068"	2013-12-12 22:14:00	11.32
"249069"	2013-12-12 22:16:00	11.3
"249070"	2013-12-12 22:18:00	11.35
"249071"	2013-12-12 22:20:00	11.33
"249072"	2013-12-12 22:22:00	11.31
"249073"	2013-12-12 22:24:00	11.29
"249074"	2013-12-12 22:26:00	11.34
"249075"	2013-12-12 22:28:00	11.3
"249076"	2013-12-12 22:30:00	11.33
"249077"	2013-12-12 22:32:00	11.37
"249078"	2013-12-12 22:34:00	11.32
"249079"	2013-12-12 22:36:00	11.3
"249080"	2013-12-12 22:38:00	11.32
"249081"	2013-12-12 22:40:00	11.35
"249082"	2013-12-12 22:42:00	11.36
"249083"	2013-12-12 22:44:00	11.32
"249084"	2013-12-12 22:46:00	11.32
"249085"	2013-12-12 22:48:00	11.32
"249086"	2013-12-12 22:50:00	11.33
"249087"	2013-12-12 22:52:00	11.33
"249088"	2013-12-12 22:54:00	11.35
"249089"	2013-12-12 22:56:00	11.31
"249090"	2013-12-12 22:58:00	11.35
"249091"	2013-12-12 23:00:00	11.33
"249092"	2013-12-12 23:02:00	11.35
"249093"	2013-12-12 23:04:00	11.33
"249094"	2013-12-12 23:06:00	11.32
"249095"	2013-12-12 23:08:00	11.31
"249096"	2013-12-12 23:10:00	11.32
"249097"	2013-12-12 23:12:00	11.32
"249098"	2013-12-12 23:14:00	11.32
"249099"	2013-12-12 23:16:00	11.33
"249100"	2013-12-12 23:18:00	11.34
"249101"	2013-12-12 23:20:00	11.34
"249102"	2013-12-12 23:22:00	11.28
"249103"	2013-12-12 23:24:00	11.33
"249104"	2013-12-12 23:26:00	11.35
"249105"	2013-12-12 23:28:00	11.32
"249106"	2013-12-12 23:30:00	11.33
"249107"	2013-12-12 23:32:00	11.26
"249108"	2013-12-12 23:34:00	11.3
"249109"	2013-12-12 23:36:00	11.34
"249110"	2013-12-12 23:38:00	11.33
"249111"	2013-12-12 23:40:00	11.37
"249112"	2013-12-12 23:42:00	11.35
"249113"	2013-12-12 23:44:00	11.33
"249114"	2013-12-12 23:46:00	11.32
"249115"	2013-12-12 23:48:00	11.31
"249116"	2013-12-12 23:50:00	11.31
"249117"	2013-12-12 23:52:00	11.32
"249118"	2013-12-12 23:54:00	11.32
"249119"	2013-12-12 23:56:00	11.3
"249120"	2013-12-12 23:58:00	11.3
"249121"	2013-12-13 00:00:00	11.33
"249122"	2013-12-13 00:02:00	11.3
"249123"	2013-12-13 00:04:00	11.34
"249124"	2013-12-13 00:06:00	11.36
"249125"	2013-12-13 00:08:00	11.3
"249126"	2013-12-13 00:10:00	11.35
"249127"	2013-12-13 00:12:00	11.32
"249128"	2013-12-13 00:14:00	11.32
"249129"	2013-12-13 00:16:00	11.33
"249130"	2013-12-13 00:18:00	11.32
"249131"	2013-12-13 00:20:00	11.31
"249132"	2013-12-13 00:22:00	11.29
"249133"	2013-12-13 00:24:00	11.32
"249134"	2013-12-13 00:26:00	11.31
"249135"	2013-12-13 00:28:00	11.29
"249136"	2013-12-13 00:30:00	11.3
"249137"	2013-12-13 00:32:00	11.33
"249138"	2013-12-13 00:34:00	11.3
"249139"	2013-12-13 00:36:00	11.29
"249140"	2013-12-13 00:38:00	11.34
"249141"	2013-12-13 00:40:00	11.3
"249142"	2013-12-13 00:42:00	11.32
"249143"	2013-12-13 00:44:00	11.34
"249144"	2013-12-13 00:46:00	11.28
"249145"	2013-12-13 00:48:00	11.31
"249146"	2013-12-13 00:50:00	11.29
"249147"	2013-12-13 00:52:00	11.3
"249148"	2013-12-13 00:54:00	11.36
"249149"	2013-12-13 00:56:00	11.3
"249150"	2013-12-13 00:58:00	11.33
"249151"	2013-12-13 01:00:00	11.34
"249152"	2013-12-13 01:02:00	11.32
"249153"	2013-12-13 01:04:00	11.31
"249154"	2013-12-13 01:06:00	11.33
"249155"	2013-12-13 01:08:00	11.33
"249156"	2013-12-13 01:10:00	11.38
"249157"	2013-12-13 01:12:00	11.29
"249158"	2013-12-13 01:14:00	11.32
"249159"	2013-12-13 01:16:00	11.32
"249160"	2013-12-13 01:18:00	11.28
"249161"	2013-12-13 01:20:00	11.34
"249162"	2013-12-13 01:22:00	11.34
"249163"	2013-12-13 01:24:00	11.33
"249164"	2013-12-13 01:26:00	11.27
"249165"	2013-12-13 01:28:00	11.31
"249166"	2013-12-13 01:30:00	11.34
"249167"	2013-12-13 01:32:00	11.31
"249168"	2013-12-13 01:34:00	11.3
"249169"	2013-12-13 01:36:00	11.33
"249170"	2013-12-13 01:38:00	11.36
"249171"	2013-12-13 01:40:00	11.3
"249172"	2013-12-13 01:42:00	11.35
"249173"	2013-12-13 01:44:00	11.27
"249174"	2013-12-13 01:46:00	11.34
"249175"	2013-12-13 01:48:00	11.32
"249176"	2013-12-13 01:50:00	11.32
"249177"	2013-12-13 01:52:00	11.32
"249178"	2013-12-13 01:54:00	11.33
"249179"	2013-12-13 01:56:00	11.3
"249180"	2013-12-13 01:58:00	11.34
"249181"	2013-12-13 02:00:00	11.34
"249182"	2013-12-13 02:02:00	11.35
"249183"	2013-12-13 02:04:00	11.32
"249184"	2013-12-13 02:06:00	11.32
"249185"	2013-12-13 02:08:00	11.29
"249186"	2013-12-13 02:10:00	11.34
"249187"	2013-12-13 02:12:00	11.32
"249188"	2013-12-13 02:14:00	11.33
"249189"	2013-12-13 02:16:00	11.31
"249190"	2013-12-13 02:18:00	11.34
"249191"	2013-12-13 02:20:00	11.31
"249192"	2013-12-13 02:22:00	11.32
"249193"	2013-12-13 02:24:00	11.33
"249194"	2013-12-13 02:26:00	11.31
"249195"	2013-12-13 02:28:00	11.34
"249196"	2013-12-13 02:30:00	11.35
"249197"	2013-12-13 02:32:00	11.35
"249198"	2013-12-13 02:34:00	11.3
"249199"	2013-12-13 02:36:00	11.33
"249200"	2013-12-13 02:38:00	11.3
"249201"	2013-12-13 02:40:00	11.31
"249202"	2013-12-13 02:42:00	11.3
"249203"	2013-12-13 02:44:00	11.3
"249204"	2013-12-13 02:46:00	11.33
"249205"	2013-12-13 02:48:00	11.31
"249206"	2013-12-13 02:50:00	11.32
"249207"	2013-12-13 02:52:00	11.32
"249208"	2013-12-13 02:54:00	11.36
"249209"	2013-12-13 02:56:00	11.32
"249210"	2013-12-13 02:58:00	11.32
"249211"	2013-12-13 03:00:00	11.35
"249212"	2013-12-13 03:02:00	11.37
"249213"	2013-12-13 03:04:00	11.31
"249214"	2013-12-13 03:06:00	11.28
"249215"	2013-12-13 03:08:00	11.3
"249216"	2013-12-13 03:10:00	11.34
"249217"	2013-12-13 03:12:00	11.3
"249218"	2013-12-13 03:14:00	11.32
"249219"	2013-12-13 03:16:00	11.3
"249220"	2013-12-13 03:18:00	11.28
"249221"	2013-12-13 03:20:00	11.3
"249222"	2013-12-13 03:22:00	11.34
"249223"	2013-12-13 03:24:00	11.33
"249224"	2013-12-13 03:26:00	11.33
"249225"	2013-12-13 03:28:00	11.28
"249226"	2013-12-13 03:30:00	11.33
"249227"	2013-12-13 03:32:00	11.3
"249228"	2013-12-13 03:34:00	11.3
"249229"	2013-12-13 03:36:00	11.36
"249230"	2013-12-13 03:38:00	11.3
"249231"	2013-12-13 03:40:00	11.34
"249232"	2013-12-13 03:42:00	11.34
"249233"	2013-12-13 03:44:00	11.31
"249234"	2013-12-13 03:46:00	11.31
"249235"	2013-12-13 03:48:00	11.3
"249236"	2013-12-13 03:50:00	11.29
"249237"	2013-12-13 03:52:00	11.34
"249238"	2013-12-13 03:54:00	11.29
"249239"	2013-12-13 03:56:00	11.33
"249240"	2013-12-13 03:58:00	11.31
"249241"	2013-12-13 04:00:00	11.32
"249242"	2013-12-13 04:02:00	11.33
"249243"	2013-12-13 04:04:00	11.36
"249244"	2013-12-13 04:06:00	11.29
"249245"	2013-12-13 04:08:00	11.31
"249246"	2013-12-13 04:10:00	11.33
"249247"	2013-12-13 04:12:00	11.29
"249248"	2013-12-13 04:14:00	11.31
"249249"	2013-12-13 04:16:00	11.33
"249250"	2013-12-13 04:18:00	11.34
"249251"	2013-12-13 04:20:00	11.35
"249252"	2013-12-13 04:22:00	11.28
"249253"	2013-12-13 04:24:00	11.3
"249254"	2013-12-13 04:26:00	11.29
"249255"	2013-12-13 04:28:00	11.34
"249256"	2013-12-13 04:30:00	11.3
"249257"	2013-12-13 04:32:00	11.32
"249258"	2013-12-13 04:34:00	11.32
"249259"	2013-12-13 04:36:00	11.32
"249260"	2013-12-13 04:38:00	11.33
"249261"	2013-12-13 04:40:00	11.32
"249262"	2013-12-13 04:42:00	11.33
"249263"	2013-12-13 04:44:00	11.29
"249264"	2013-12-13 04:46:00	11.32
"249265"	2013-12-13 04:48:00	11.27
"249266"	2013-12-13 04:50:00	11.3
"249267"	2013-12-13 04:52:00	11.33
"249268"	2013-12-13 04:54:00	11.32
"249269"	2013-12-13 04:56:00	11.27
"249270"	2013-12-13 04:58:00	11.3
"249271"	2013-12-13 05:00:00	11.3
"249272"	2013-12-13 05:02:00	11.32
"249273"	2013-12-13 05:04:00	11.31
"249274"	2013-12-13 05:06:00	11.32
"249275"	2013-12-13 05:08:00	11.28
"249276"	2013-12-13 05:10:00	11.3
"249277"	2013-12-13 05:12:00	11.27
"249278"	2013-12-13 05:14:00	11.36
"249279"	2013-12-13 05:16:00	11.31
"249280"	2013-12-13 05:18:00	11.3
"249281"	2013-12-13 05:20:00	11.29
"249282"	2013-12-13 05:22:00	11.31
"249283"	2013-12-13 05:24:00	11.29
"249284"	2013-12-13 05:26:00	11.34
"249285"	2013-12-13 05:28:00	11.32
"249286"	2013-12-13 05:30:00	11.33
"249287"	2013-12-13 05:32:00	11.34
"249288"	2013-12-13 05:34:00	11.3
"249289"	2013-12-13 05:36:00	11.3
"249290"	2013-12-13 05:38:00	11.34
"249291"	2013-12-13 05:40:00	11.36
"249292"	2013-12-13 05:42:00	11.29
"249293"	2013-12-13 05:44:00	11.32
"249294"	2013-12-13 05:46:00	11.28
"249295"	2013-12-13 05:48:00	11.31
"249296"	2013-12-13 05:50:00	11.31
"249297"	2013-12-13 05:52:00	11.3
"249298"	2013-12-13 05:54:00	11.32
"249299"	2013-12-13 05:56:00	11.32
"249300"	2013-12-13 05:58:00	11.29
"249301"	2013-12-13 06:00:00	11.33
"249302"	2013-12-13 06:02:00	11.29
"249303"	2013-12-13 06:04:00	11.27
"249304"	2013-12-13 06:06:00	11.35
"249305"	2013-12-13 06:08:00	11.33
"249306"	2013-12-13 06:10:00	11.31
"249307"	2013-12-13 06:12:00	11.31
"249308"	2013-12-13 06:14:00	11.31
"249309"	2013-12-13 06:16:00	11.31
"249310"	2013-12-13 06:18:00	11.33
"249311"	2013-12-13 06:20:00	11.32
"249312"	2013-12-13 06:22:00	11.31
"249313"	2013-12-13 06:24:00	11.31
"249314"	2013-12-13 06:26:00	11.31
"249315"	2013-12-13 06:28:00	11.27
"249316"	2013-12-13 06:30:00	11.33
"249317"	2013-12-13 06:32:00	11.28
"249318"	2013-12-13 06:34:00	11.31
"249319"	2013-12-13 06:36:00	11.29
"249320"	2013-12-13 06:38:00	11.31
"249321"	2013-12-13 06:40:00	11.33
"249322"	2013-12-13 06:42:00	11.32
"249323"	2013-12-13 06:44:00	11.31
"249324"	2013-12-13 06:46:00	11.33
"249325"	2013-12-13 06:48:00	11.28
"249326"	2013-12-13 06:50:00	11.33
"249327"	2013-12-13 06:52:00	11.31
"249328"	2013-12-13 06:54:00	11.3
"249329"	2013-12-13 06:56:00	11.27
"249330"	2013-12-13 06:58:00	11.3
"249331"	2013-12-13 07:00:00	11.3
"249332"	2013-12-13 07:02:00	11.32
"249333"	2013-12-13 07:04:00	11.32
"249334"	2013-12-13 07:06:00	11.32
"249335"	2013-12-13 07:08:00	11.31
"249336"	2013-12-13 07:10:00	11.33
"249337"	2013-12-13 07:12:00	11.35
"249338"	2013-12-13 07:14:00	11.35
"249339"	2013-12-13 07:16:00	11.29
"249340"	2013-12-13 07:18:00	11.31
"249341"	2013-12-13 07:20:00	11.37
"249342"	2013-12-13 07:22:00	11.32
"249343"	2013-12-13 07:24:00	11.3
"249344"	2013-12-13 07:26:00	11.32
"249345"	2013-12-13 07:28:00	11.33
"249346"	2013-12-13 07:30:00	11.31
"249347"	2013-12-13 07:32:00	11.3
"249348"	2013-12-13 07:34:00	11.3
"249349"	2013-12-13 07:36:00	11.29
"249350"	2013-12-13 07:38:00	11.28
"249351"	2013-12-13 07:40:00	11.3
"249352"	2013-12-13 07:42:00	11.33
"249353"	2013-12-13 07:44:00	11.28
"249354"	2013-12-13 07:46:00	11.28
"249355"	2013-12-13 07:48:00	11.33
"249356"	2013-12-13 07:50:00	11.31
"249357"	2013-12-13 07:52:00	11.35
"249358"	2013-12-13 07:54:00	11.27
"249359"	2013-12-13 07:56:00	11.35
"249360"	2013-12-13 07:58:00	11.31
"249361"	2013-12-13 08:00:00	11.31
"249362"	2013-12-13 08:02:00	11.33
"249363"	2013-12-13 08:04:00	11.32
"249364"	2013-12-13 08:06:00	11.33
"249365"	2013-12-13 08:08:00	11.32
"249366"	2013-12-13 08:10:00	11.29
"249367"	2013-12-13 08:12:00	11.36
"249368"	2013-12-13 08:14:00	11.3
"249369"	2013-12-13 08:16:00	11.28
"249370"	2013-12-13 08:18:00	11.33
"249371"	2013-12-13 08:20:00	11.32
"249372"	2013-12-13 08:22:00	11.35
"249373"	2013-12-13 08:24:00	11.31
"249374"	2013-12-13 08:26:00	11.36
"249375"	2013-12-13 08:28:00	11.35
"249376"	2013-12-13 08:30:00	11.27
"249377"	2013-12-13 08:32:00	11.31
"249378"	2013-12-13 08:34:00	11.29
"249379"	2013-12-13 08:36:00	11.31
"249380"	2013-12-13 08:38:00	11.29
"249381"	2013-12-13 08:40:00	11.33
"249382"	2013-12-13 08:42:00	11.29
"249383"	2013-12-13 08:44:00	11.31
"249384"	2013-12-13 08:46:00	11.3
"249385"	2013-12-13 08:48:00	11.31
"249386"	2013-12-13 08:50:00	11.33
"249387"	2013-12-13 08:52:00	11.28
"249388"	2013-12-13 08:54:00	11.3
"249389"	2013-12-13 08:56:00	11.33
"249390"	2013-12-13 08:58:00	11.34
"249391"	2013-12-13 09:00:00	11.31
"249392"	2013-12-13 09:02:00	11.32
"249393"	2013-12-13 09:04:00	11.29
"249394"	2013-12-13 09:06:00	11.31
"249395"	2013-12-13 09:08:00	11.29
"249396"	2013-12-13 09:10:00	11.31
"249397"	2013-12-13 09:12:00	11.3
"249398"	2013-12-13 09:14:00	11.31
"249399"	2013-12-13 09:16:00	11.32
"249400"	2013-12-13 09:18:00	11.28
"249401"	2013-12-13 09:20:00	11.3
"249402"	2013-12-13 09:22:00	11.28
"249403"	2013-12-13 09:24:00	11.33
"249404"	2013-12-13 09:26:00	11.3
"249405"	2013-12-13 09:28:00	11.35
"249406"	2013-12-13 09:30:00	11.3
"249407"	2013-12-13 09:32:00	11.32
"249408"	2013-12-13 09:34:00	11.29
"249409"	2013-12-13 09:36:00	11.33
"249410"	2013-12-13 09:38:00	11.28
"249411"	2013-12-13 09:40:00	11.34
"249412"	2013-12-13 09:42:00	11.28
"249413"	2013-12-13 09:44:00	11.31
"249414"	2013-12-13 09:46:00	11.33
"249415"	2013-12-13 09:48:00	11.3
"249416"	2013-12-13 09:50:00	11.26
"249417"	2013-12-13 09:52:00	11.35
"249418"	2013-12-13 09:54:00	11.28
"249419"	2013-12-13 09:56:00	11.35
"249420"	2013-12-13 09:58:00	11.33
"249421"	2013-12-13 10:00:00	11.31
"249422"	2013-12-13 10:02:00	11.28
"249423"	2013-12-13 10:04:00	11.29
"249424"	2013-12-13 10:06:00	11.31
"249425"	2013-12-13 10:08:00	11.33
"249426"	2013-12-13 10:10:00	11.33
"249427"	2013-12-13 10:12:00	11.33
"249428"	2013-12-13 10:14:00	11.32
"249429"	2013-12-13 10:16:00	11.36
"249430"	2013-12-13 10:18:00	11.31
"249431"	2013-12-13 10:20:00	11.31
"249432"	2013-12-13 10:22:00	11.34
"249433"	2013-12-13 10:24:00	11.31
"249434"	2013-12-13 10:26:00	11.3
"249435"	2013-12-13 10:28:00	11.31
"249436"	2013-12-13 10:30:00	11.3
"249437"	2013-12-13 10:32:00	11.33
"249438"	2013-12-13 10:34:00	11.28
"249439"	2013-12-13 10:36:00	11.28
"249440"	2013-12-13 10:38:00	11.34
"249441"	2013-12-13 10:40:00	11.3
"249442"	2013-12-13 10:42:00	11.28
"249443"	2013-12-13 10:44:00	11.26
"249444"	2013-12-13 10:46:00	11.33
"249445"	2013-12-13 10:48:00	11.32
"249446"	2013-12-13 10:50:00	11.27
"249447"	2013-12-13 10:52:00	11.33
"249448"	2013-12-13 10:54:00	11.34
"249449"	2013-12-13 10:56:00	11.31
"249450"	2013-12-13 10:58:00	11.32
"249451"	2013-12-13 11:00:00	11.32
"249452"	2013-12-13 11:02:00	11.33
"249453"	2013-12-13 11:04:00	11.33
"249454"	2013-12-13 11:06:00	11.31
"249455"	2013-12-13 11:08:00	11.32
"249456"	2013-12-13 11:10:00	11.33
"249457"	2013-12-13 11:12:00	11.32
"249458"	2013-12-13 11:14:00	11.34
"249459"	2013-12-13 11:16:00	11.32
"249460"	2013-12-13 11:18:00	11.34
"249461"	2013-12-13 11:20:00	11.29
"249462"	2013-12-13 11:22:00	11.3
"249463"	2013-12-13 11:24:00	11.31
"249464"	2013-12-13 11:26:00	11.31
"249465"	2013-12-13 11:28:00	11.33
"249466"	2013-12-13 11:30:00	11.31
"249467"	2013-12-13 11:32:00	11.3
"249468"	2013-12-13 11:34:00	11.31
"249469"	2013-12-13 11:36:00	11.32
"249470"	2013-12-13 11:38:00	11.32
"249471"	2013-12-13 11:40:00	11.33
"249472"	2013-12-13 11:42:00	11.32
"249473"	2013-12-13 11:44:00	11.34
"249474"	2013-12-13 11:46:00	11.37
"249475"	2013-12-13 11:48:00	11.32
"249476"	2013-12-13 11:50:00	11.32
"249477"	2013-12-13 11:52:00	11.29
"249478"	2013-12-13 11:54:00	11.3
"249479"	2013-12-13 11:56:00	11.32
"249480"	2013-12-13 11:58:00	11.3
"249481"	2013-12-13 12:00:00	11.34
"249482"	2013-12-13 12:02:00	11.37
"249483"	2013-12-13 12:04:00	11.33
"249484"	2013-12-13 12:06:00	11.29
"249485"	2013-12-13 12:08:00	11.28
"249486"	2013-12-13 12:10:00	11.31
"249487"	2013-12-13 12:12:00	11.32
"249488"	2013-12-13 12:14:00	11.29
"249489"	2013-12-13 12:16:00	11.32
"249490"	2013-12-13 12:18:00	11.33
"249491"	2013-12-13 12:20:00	11.26
"249492"	2013-12-13 12:22:00	11.32
"249493"	2013-12-13 12:24:00	11.31
"249494"	2013-12-13 12:26:00	11.28
"249495"	2013-12-13 12:28:00	11.28
"249496"	2013-12-13 12:30:00	11.32
"249497"	2013-12-13 12:32:00	11.31
"249498"	2013-12-13 12:34:00	11.32
"249499"	2013-12-13 12:36:00	11.31
"249500"	2013-12-13 12:38:00	11.3
"249501"	2013-12-13 12:40:00	11.3
"249502"	2013-12-13 12:42:00	11.33
"249503"	2013-12-13 12:44:00	11.35
"249504"	2013-12-13 12:46:00	11.29
"249505"	2013-12-13 12:48:00	11.3
"249506"	2013-12-13 12:50:00	11.35
"249507"	2013-12-13 12:52:00	11.31
"249508"	2013-12-13 12:54:00	11.33
"249509"	2013-12-13 12:56:00	11.31
"249510"	2013-12-13 12:58:00	11.31
"249511"	2013-12-13 13:00:00	11.34
"249512"	2013-12-13 13:02:00	11.31
"249513"	2013-12-13 13:04:00	11.29
"249514"	2013-12-13 13:06:00	11.31
"249515"	2013-12-13 13:08:00	11.28
"249516"	2013-12-13 13:10:00	11.33
"249517"	2013-12-13 13:12:00	11.31
"249518"	2013-12-13 13:14:00	11.31
"249519"	2013-12-13 13:16:00	11.31
"249520"	2013-12-13 13:18:00	11.3
"249521"	2013-12-13 13:20:00	11.33
"249522"	2013-12-13 13:22:00	11.26
"249523"	2013-12-13 13:24:00	11.29
"249524"	2013-12-13 13:26:00	11.29
"249525"	2013-12-13 13:28:00	11.32
"249526"	2013-12-13 13:30:00	11.32
"249527"	2013-12-13 13:32:00	11.31
"249528"	2013-12-13 13:34:00	11.3
"249529"	2013-12-13 13:36:00	11.28
"249530"	2013-12-13 13:38:00	11.3
"249531"	2013-12-13 13:40:00	11.33
"249532"	2013-12-13 13:42:00	11.33
"249533"	2013-12-13 13:44:00	11.31
"249534"	2013-12-13 13:46:00	11.33
"249535"	2013-12-13 13:48:00	11.32
"249536"	2013-12-13 13:50:00	11.34
"249537"	2013-12-13 13:52:00	11.32
"249538"	2013-12-13 13:54:00	11.34
"249539"	2013-12-13 13:56:00	11.32
"249540"	2013-12-13 13:58:00	11.29
"249541"	2013-12-13 14:00:00	11.28
"249542"	2013-12-13 14:02:00	11.26
"249543"	2013-12-13 14:04:00	11.31
"249544"	2013-12-13 14:06:00	11.35
"249545"	2013-12-13 14:08:00	11.36
"249546"	2013-12-13 14:10:00	11.29
"249547"	2013-12-13 14:12:00	11.32
"249548"	2013-12-13 14:14:00	11.33
"249549"	2013-12-13 14:16:00	11.31
"249550"	2013-12-13 14:18:00	11.34
"249551"	2013-12-13 14:20:00	11.3
"249552"	2013-12-13 14:22:00	11.32
"249553"	2013-12-13 14:24:00	11.29
"249554"	2013-12-13 14:26:00	11.29
"249555"	2013-12-13 14:28:00	11.29
"249556"	2013-12-13 14:30:00	11.32
"249557"	2013-12-13 14:32:00	11.3
"249558"	2013-12-13 14:34:00	11.31
"249559"	2013-12-13 14:36:00	11.27
"249560"	2013-12-13 14:38:00	11.3
"249561"	2013-12-13 14:40:00	11.34
"249562"	2013-12-13 14:42:00	11.33
"249563"	2013-12-13 14:44:00	11.27
"249564"	2013-12-13 14:46:00	11.3
"249565"	2013-12-13 14:48:00	11.33
"249566"	2013-12-13 14:50:00	11.32
"249567"	2013-12-13 14:52:00	11.31
"249568"	2013-12-13 14:54:00	11.31
"249569"	2013-12-13 14:56:00	11.3
"249570"	2013-12-13 14:58:00	11.3
"249571"	2013-12-13 15:00:00	11.3
"249572"	2013-12-13 15:02:00	11.28
"249573"	2013-12-13 15:04:00	11.25
"249574"	2013-12-13 15:06:00	11.28
"249575"	2013-12-13 15:08:00	11.32
"249576"	2013-12-13 15:10:00	11.29
"249577"	2013-12-13 15:12:00	11.31
"249578"	2013-12-13 15:14:00	11.31
"249579"	2013-12-13 15:16:00	11.3
"249580"	2013-12-13 15:18:00	11.28
"249581"	2013-12-13 15:20:00	11.34
"249582"	2013-12-13 15:22:00	11.31
"249583"	2013-12-13 15:24:00	11.31
"249584"	2013-12-13 15:26:00	11.3
"249585"	2013-12-13 15:28:00	11.29
"249586"	2013-12-13 15:30:00	11.31
"249587"	2013-12-13 15:32:00	11.33
"249588"	2013-12-13 15:34:00	11.29
"249589"	2013-12-13 15:36:00	11.36
"249590"	2013-12-13 15:38:00	11.31
"249591"	2013-12-13 15:40:00	11.31
"249592"	2013-12-13 15:42:00	11.27
"249593"	2013-12-13 15:44:00	11.28
"249594"	2013-12-13 15:46:00	11.32
"249595"	2013-12-13 15:48:00	11.29
"249596"	2013-12-13 15:50:00	11.29
"249597"	2013-12-13 15:52:00	11.29
"249598"	2013-12-13 15:54:00	11.27
"249599"	2013-12-13 15:56:00	11.3
"249600"	2013-12-13 15:58:00	11.34
"249601"	2013-12-13 16:00:00	11.29
"249602"	2013-12-13 16:02:00	11.27
"249603"	2013-12-13 16:04:00	11.31
"249604"	2013-12-13 16:06:00	11.32
"249605"	2013-12-13 16:08:00	11.38
"249606"	2013-12-13 16:10:00	11.29
"249607"	2013-12-13 16:12:00	11.34
"249608"	2013-12-13 16:14:00	11.31
"249609"	2013-12-13 16:16:00	11.27
"249610"	2013-12-13 16:18:00	11.3
"249611"	2013-12-13 16:20:00	11.3
"249612"	2013-12-13 16:22:00	11.33
"249613"	2013-12-13 16:24:00	11.33
"249614"	2013-12-13 16:26:00	11.31
"249615"	2013-12-13 16:28:00	11.3
"249616"	2013-12-13 16:30:00	11.29
"249617"	2013-12-13 16:32:00	11.28
"249618"	2013-12-13 16:34:00	11.3
"249619"	2013-12-13 16:36:00	11.31
"249620"	2013-12-13 16:38:00	11.32
"249621"	2013-12-13 16:40:00	11.31
"249622"	2013-12-13 16:42:00	11.33
"249623"	2013-12-13 16:44:00	11.33
"249624"	2013-12-13 16:46:00	11.28
"249625"	2013-12-13 16:48:00	11.29
"249626"	2013-12-13 16:50:00	11.3
"249627"	2013-12-13 16:52:00	11.29
"249628"	2013-12-13 16:54:00	11.32
"249629"	2013-12-13 16:56:00	11.3
"249630"	2013-12-13 16:58:00	11.31
"249631"	2013-12-13 17:00:00	11.3
"249632"	2013-12-13 17:02:00	11.31
"249633"	2013-12-13 17:04:00	11.26
"249634"	2013-12-13 17:06:00	11.29
"249635"	2013-12-13 17:08:00	11.3
"249636"	2013-12-13 17:10:00	11.28
"249637"	2013-12-13 17:12:00	11.25
"249638"	2013-12-13 17:14:00	11.27
"249639"	2013-12-13 17:16:00	11.33
"249640"	2013-12-13 17:18:00	11.31
"249641"	2013-12-13 17:20:00	11.29
"249642"	2013-12-13 17:22:00	11.26
"249643"	2013-12-13 17:24:00	11.28
"249644"	2013-12-13 17:26:00	11.28
"249645"	2013-12-13 17:28:00	11.27
"249646"	2013-12-13 17:30:00	11.28
"249647"	2013-12-13 17:32:00	11.28
"249648"	2013-12-13 17:34:00	11.29
"249649"	2013-12-13 17:36:00	11.32
"249650"	2013-12-13 17:38:00	11.3
"249651"	2013-12-13 17:40:00	11.28
"249652"	2013-12-13 17:42:00	11.32
"249653"	2013-12-13 17:44:00	11.29
"249654"	2013-12-13 17:46:00	11.27
"249655"	2013-12-13 17:48:00	11.29
"249656"	2013-12-13 17:50:00	11.33
"249657"	2013-12-13 17:52:00	11.27
"249658"	2013-12-13 17:54:00	11.32
"249659"	2013-12-13 17:56:00	11.3
"249660"	2013-12-13 17:58:00	11.32
"249661"	2013-12-13 18:00:00	11.28
"249662"	2013-12-13 18:02:00	11.28
"249663"	2013-12-13 18:04:00	11.31
"249664"	2013-12-13 18:06:00	11.3
"249665"	2013-12-13 18:08:00	11.33
"249666"	2013-12-13 18:10:00	11.28
"249667"	2013-12-13 18:12:00	11.25
"249668"	2013-12-13 18:14:00	11.28
"249669"	2013-12-13 18:16:00	11.27
"249670"	2013-12-13 18:18:00	11.3
"249671"	2013-12-13 18:20:00	11.31
"249672"	2013-12-13 18:22:00	11.27
"249673"	2013-12-13 18:24:00	11.32
"249674"	2013-12-13 18:26:00	11.32
"249675"	2013-12-13 18:28:00	11.29
"249676"	2013-12-13 18:30:00	11.29
"249677"	2013-12-13 18:32:00	11.32
"249678"	2013-12-13 18:34:00	11.26
"249679"	2013-12-13 18:36:00	11.31
"249680"	2013-12-13 18:38:00	11.29
"249681"	2013-12-13 18:40:00	11.27
"249682"	2013-12-13 18:42:00	11.27
"249683"	2013-12-13 18:44:00	11.29
"249684"	2013-12-13 18:46:00	11.32
"249685"	2013-12-13 18:48:00	11.29
"249686"	2013-12-13 18:50:00	11.34
"249687"	2013-12-13 18:52:00	11.33
"249688"	2013-12-13 18:54:00	11.34
"249689"	2013-12-13 18:56:00	11.31
"249690"	2013-12-13 18:58:00	11.33
"249691"	2013-12-13 19:00:00	11.29
"249692"	2013-12-13 19:02:00	11.29
"249693"	2013-12-13 19:04:00	11.31
"249694"	2013-12-13 19:06:00	11.28
"249695"	2013-12-13 19:08:00	11.35
"249696"	2013-12-13 19:10:00	11.35
"249697"	2013-12-13 19:12:00	11.31
"249698"	2013-12-13 19:14:00	11.3
"249699"	2013-12-13 19:16:00	11.29
"249700"	2013-12-13 19:18:00	11.32
"249701"	2013-12-13 19:20:00	11.31
"249702"	2013-12-13 19:22:00	11.32
"249703"	2013-12-13 19:24:00	11.31
"249704"	2013-12-13 19:26:00	11.29
"249705"	2013-12-13 19:28:00	11.28
"249706"	2013-12-13 19:30:00	11.29
"249707"	2013-12-13 19:32:00	11.31
"249708"	2013-12-13 19:34:00	11.29
"249709"	2013-12-13 19:36:00	11.28
"249710"	2013-12-13 19:38:00	11.28
"249711"	2013-12-13 19:40:00	11.29
"249712"	2013-12-13 19:42:00	11.28
"249713"	2013-12-13 19:44:00	11.31
"249714"	2013-12-13 19:46:00	11.34
"249715"	2013-12-13 19:48:00	11.3
"249716"	2013-12-13 19:50:00	11.3
"249717"	2013-12-13 19:52:00	11.33
"249718"	2013-12-13 19:54:00	11.28
"249719"	2013-12-13 19:56:00	11.29
"249720"	2013-12-13 19:58:00	11.29
"249721"	2013-12-13 20:00:00	11.27
"249722"	2013-12-13 20:02:00	11.3
"249723"	2013-12-13 20:04:00	11.3
"249724"	2013-12-13 20:06:00	11.28
"249725"	2013-12-13 20:08:00	11.27
"249726"	2013-12-13 20:10:00	11.27
"249727"	2013-12-13 20:12:00	11.29
"249728"	2013-12-13 20:14:00	11.28
"249729"	2013-12-13 20:16:00	11.35
"249730"	2013-12-13 20:18:00	11.31
"249731"	2013-12-13 20:20:00	11.33
"249732"	2013-12-13 20:22:00	11.28
"249733"	2013-12-13 20:24:00	11.32
"249734"	2013-12-13 20:26:00	11.26
"249735"	2013-12-13 20:28:00	11.25
"249736"	2013-12-13 20:30:00	11.33
"249737"	2013-12-13 20:32:00	11.29
"249738"	2013-12-13 20:34:00	11.27
"249739"	2013-12-13 20:36:00	11.28
"249740"	2013-12-13 20:38:00	11.3
"249741"	2013-12-13 20:40:00	11.29
"249742"	2013-12-13 20:42:00	11.31
"249743"	2013-12-13 20:44:00	11.3
"249744"	2013-12-13 20:46:00	11.3
"249745"	2013-12-13 20:48:00	11.27
"249746"	2013-12-13 20:50:00	11.31
"249747"	2013-12-13 20:52:00	11.31
"249748"	2013-12-13 20:54:00	11.26
"249749"	2013-12-13 20:56:00	11.31
"249750"	2013-12-13 20:58:00	11.27
"249751"	2013-12-13 21:00:00	11.31
"249752"	2013-12-13 21:02:00	11.33
"249753"	2013-12-13 21:04:00	11.26
"249754"	2013-12-13 21:06:00	11.26
"249755"	2013-12-13 21:08:00	11.32
"249756"	2013-12-13 21:10:00	11.32
"249757"	2013-12-13 21:12:00	11.27
"249758"	2013-12-13 21:14:00	11.31
"249759"	2013-12-13 21:16:00	11.29
"249760"	2013-12-13 21:18:00	11.34
"249761"	2013-12-13 21:20:00	11.32
"249762"	2013-12-13 21:22:00	11.29
"249763"	2013-12-13 21:24:00	11.28
"249764"	2013-12-13 21:26:00	11.3
"249765"	2013-12-13 21:28:00	11.31
"249766"	2013-12-13 21:30:00	11.3
"249767"	2013-12-13 21:32:00	11.3
"249768"	2013-12-13 21:34:00	11.31
"249769"	2013-12-13 21:36:00	11.28
"249770"	2013-12-13 21:38:00	11.27
"249771"	2013-12-13 21:40:00	11.31
"249772"	2013-12-13 21:42:00	11.32
"249773"	2013-12-13 21:44:00	11.29
"249774"	2013-12-13 21:46:00	11.27
"249775"	2013-12-13 21:48:00	11.28
"249776"	2013-12-13 21:50:00	11.3
"249777"	2013-12-13 21:52:00	11.29
"249778"	2013-12-13 21:54:00	11.33
"249779"	2013-12-13 21:56:00	11.3
"249780"	2013-12-13 21:58:00	11.27
"249781"	2013-12-13 22:00:00	11.29
"249782"	2013-12-13 22:02:00	11.3
"249783"	2013-12-13 22:04:00	11.31
"249784"	2013-12-13 22:06:00	11.3
"249785"	2013-12-13 22:08:00	11.33
"249786"	2013-12-13 22:10:00	11.31
"249787"	2013-12-13 22:12:00	11.3
"249788"	2013-12-13 22:14:00	11.32
"249789"	2013-12-13 22:16:00	11.3
"249790"	2013-12-13 22:18:00	11.24
"249791"	2013-12-13 22:20:00	11.27
"249792"	2013-12-13 22:22:00	11.3
"249793"	2013-12-13 22:24:00	11.28
"249794"	2013-12-13 22:26:00	11.32
"249795"	2013-12-13 22:28:00	11.31
"249796"	2013-12-13 22:30:00	11.27
"249797"	2013-12-13 22:32:00	11.29
"249798"	2013-12-13 22:34:00	11.28
"249799"	2013-12-13 22:36:00	11.29
"249800"	2013-12-13 22:38:00	11.29
"249801"	2013-12-13 22:40:00	11.35
"249802"	2013-12-13 22:42:00	11.32
"249803"	2013-12-13 22:44:00	11.34
"249804"	2013-12-13 22:46:00	11.3
"249805"	2013-12-13 22:48:00	11.3
"249806"	2013-12-13 22:50:00	11.27
"249807"	2013-12-13 22:52:00	11.3
"249808"	2013-12-13 22:54:00	11.27
"249809"	2013-12-13 22:56:00	11.31
"249810"	2013-12-13 22:58:00	11.31
"249811"	2013-12-13 23:00:00	11.33
"249812"	2013-12-13 23:02:00	11.3
"249813"	2013-12-13 23:04:00	11.29
"249814"	2013-12-13 23:06:00	11.32
"249815"	2013-12-13 23:08:00	11.3
"249816"	2013-12-13 23:10:00	11.26
"249817"	2013-12-13 23:12:00	11.3
"249818"	2013-12-13 23:14:00	11.29
"249819"	2013-12-13 23:16:00	11.3
"249820"	2013-12-13 23:18:00	11.27
"249821"	2013-12-13 23:20:00	11.34
"249822"	2013-12-13 23:22:00	11.29
"249823"	2013-12-13 23:24:00	11.32
"249824"	2013-12-13 23:26:00	11.29
"249825"	2013-12-13 23:28:00	11.33
"249826"	2013-12-13 23:30:00	11.3
"249827"	2013-12-13 23:32:00	11.3
"249828"	2013-12-13 23:34:00	11.28
"249829"	2013-12-13 23:36:00	11.29
"249830"	2013-12-13 23:38:00	11.31
"249831"	2013-12-13 23:40:00	11.28
"249832"	2013-12-13 23:42:00	11.25
"249833"	2013-12-13 23:44:00	11.32
"249834"	2013-12-13 23:46:00	11.32
"249835"	2013-12-13 23:48:00	11.27
"249836"	2013-12-13 23:50:00	11.3
"249837"	2013-12-13 23:52:00	11.3
"249838"	2013-12-13 23:54:00	11.27
"249839"	2013-12-13 23:56:00	11.3
"249840"	2013-12-13 23:58:00	11.32
"249841"	2013-12-14 00:00:00	11.29
"249842"	2013-12-14 00:02:00	11.33
"249843"	2013-12-14 00:04:00	11.29
"249844"	2013-12-14 00:06:00	11.3
"249845"	2013-12-14 00:08:00	11.3
"249846"	2013-12-14 00:10:00	11.31
"249847"	2013-12-14 00:12:00	11.27
"249848"	2013-12-14 00:14:00	11.29
"249849"	2013-12-14 00:16:00	11.3
"249850"	2013-12-14 00:18:00	11.31
"249851"	2013-12-14 00:20:00	11.31
"249852"	2013-12-14 00:22:00	11.32
"249853"	2013-12-14 00:24:00	11.35
"249854"	2013-12-14 00:26:00	11.32
"249855"	2013-12-14 00:28:00	11.28
"249856"	2013-12-14 00:30:00	11.3
"249857"	2013-12-14 00:32:00	11.28
"249858"	2013-12-14 00:34:00	11.28
"249859"	2013-12-14 00:36:00	11.33
"249860"	2013-12-14 00:38:00	11.31
"249861"	2013-12-14 00:40:00	11.27
"249862"	2013-12-14 00:42:00	11.29
"249863"	2013-12-14 00:44:00	11.3
"249864"	2013-12-14 00:46:00	11.28
"249865"	2013-12-14 00:48:00	11.27
"249866"	2013-12-14 00:50:00	11.32
"249867"	2013-12-14 00:52:00	11.34
"249868"	2013-12-14 00:54:00	11.27
"249869"	2013-12-14 00:56:00	11.34
"249870"	2013-12-14 00:58:00	11.32
"249871"	2013-12-14 01:00:00	11.33
"249872"	2013-12-14 01:02:00	11.35
"249873"	2013-12-14 01:04:00	11.28
"249874"	2013-12-14 01:06:00	11.31
"249875"	2013-12-14 01:08:00	11.27
"249876"	2013-12-14 01:10:00	11.3
"249877"	2013-12-14 01:12:00	11.29
"249878"	2013-12-14 01:14:00	11.3
"249879"	2013-12-14 01:16:00	11.32
"249880"	2013-12-14 01:18:00	11.31
"249881"	2013-12-14 01:20:00	11.28
"249882"	2013-12-14 01:22:00	11.33
"249883"	2013-12-14 01:24:00	11.33
"249884"	2013-12-14 01:26:00	11.3
"249885"	2013-12-14 01:28:00	11.29
"249886"	2013-12-14 01:30:00	11.31
"249887"	2013-12-14 01:32:00	11.31
"249888"	2013-12-14 01:34:00	11.31
"249889"	2013-12-14 01:36:00	11.31
"249890"	2013-12-14 01:38:00	11.31
"249891"	2013-12-14 01:40:00	11.26
"249892"	2013-12-14 01:42:00	11.32
"249893"	2013-12-14 01:44:00	11.34
"249894"	2013-12-14 01:46:00	11.31
"249895"	2013-12-14 01:48:00	11.31
"249896"	2013-12-14 01:50:00	11.28
"249897"	2013-12-14 01:52:00	11.33
"249898"	2013-12-14 01:54:00	11.29
"249899"	2013-12-14 01:56:00	11.31
"249900"	2013-12-14 01:58:00	11.28
"249901"	2013-12-14 02:00:00	11.29
"249902"	2013-12-14 02:02:00	11.3
"249903"	2013-12-14 02:04:00	11.29
"249904"	2013-12-14 02:06:00	11.32
"249905"	2013-12-14 02:08:00	11.29
"249906"	2013-12-14 02:10:00	11.3
"249907"	2013-12-14 02:12:00	11.32
"249908"	2013-12-14 02:14:00	11.32
"249909"	2013-12-14 02:16:00	11.3
"249910"	2013-12-14 02:18:00	11.3
"249911"	2013-12-14 02:20:00	11.33
"249912"	2013-12-14 02:22:00	11.3
"249913"	2013-12-14 02:24:00	11.31
"249914"	2013-12-14 02:26:00	11.32
"249915"	2013-12-14 02:28:00	11.25
"249916"	2013-12-14 02:30:00	11.27
"249917"	2013-12-14 02:32:00	11.3
"249918"	2013-12-14 02:34:00	11.28
"249919"	2013-12-14 02:36:00	11.33
"249920"	2013-12-14 02:38:00	11.32
"249921"	2013-12-14 02:40:00	11.28
"249922"	2013-12-14 02:42:00	11.33
"249923"	2013-12-14 02:44:00	11.31
"249924"	2013-12-14 02:46:00	11.3
"249925"	2013-12-14 02:48:00	11.3
"249926"	2013-12-14 02:50:00	11.35
"249927"	2013-12-14 02:52:00	11.29
"249928"	2013-12-14 02:54:00	11.32
"249929"	2013-12-14 02:56:00	11.3
"249930"	2013-12-14 02:58:00	11.31
"249931"	2013-12-14 03:00:00	11.31
"249932"	2013-12-14 03:02:00	11.25
"249933"	2013-12-14 03:04:00	11.33
"249934"	2013-12-14 03:06:00	11.28
"249935"	2013-12-14 03:08:00	11.27
"249936"	2013-12-14 03:10:00	11.33
"249937"	2013-12-14 03:12:00	11.31
"249938"	2013-12-14 03:14:00	11.3
"249939"	2013-12-14 03:16:00	11.33
"249940"	2013-12-14 03:18:00	11.29
"249941"	2013-12-14 03:20:00	11.29
"249942"	2013-12-14 03:22:00	11.28
"249943"	2013-12-14 03:24:00	11.28
"249944"	2013-12-14 03:26:00	11.28
"249945"	2013-12-14 03:28:00	11.33
"249946"	2013-12-14 03:30:00	11.29
"249947"	2013-12-14 03:32:00	11.3
"249948"	2013-12-14 03:34:00	11.32
"249949"	2013-12-14 03:36:00	11.31
"249950"	2013-12-14 03:38:00	11.3
"249951"	2013-12-14 03:40:00	11.31
"249952"	2013-12-14 03:42:00	11.29
"249953"	2013-12-14 03:44:00	11.28
"249954"	2013-12-14 03:46:00	11.31
"249955"	2013-12-14 03:48:00	11.28
"249956"	2013-12-14 03:50:00	11.3
"249957"	2013-12-14 03:52:00	11.32
"249958"	2013-12-14 03:54:00	11.3
"249959"	2013-12-14 03:56:00	11.29
"249960"	2013-12-14 03:58:00	11.29
"249961"	2013-12-14 04:00:00	11.3
"249962"	2013-12-14 04:02:00	11.27
"249963"	2013-12-14 04:04:00	11.33
"249964"	2013-12-14 04:06:00	11.29
"249965"	2013-12-14 04:08:00	11.31
"249966"	2013-12-14 04:10:00	11.32
"249967"	2013-12-14 04:12:00	11.29
"249968"	2013-12-14 04:14:00	11.3
"249969"	2013-12-14 04:16:00	11.3
"249970"	2013-12-14 04:18:00	11.33
"249971"	2013-12-14 04:20:00	11.33
"249972"	2013-12-14 04:22:00	11.3
"249973"	2013-12-14 04:24:00	11.3
"249974"	2013-12-14 04:26:00	11.32
"249975"	2013-12-14 04:28:00	11.3
"249976"	2013-12-14 04:30:00	11.3
"249977"	2013-12-14 04:32:00	11.31
"249978"	2013-12-14 04:34:00	11.3
"249979"	2013-12-14 04:36:00	11.3
"249980"	2013-12-14 04:38:00	11.31
"249981"	2013-12-14 04:40:00	11.3
"249982"	2013-12-14 04:42:00	11.26
"249983"	2013-12-14 04:44:00	11.34
"249984"	2013-12-14 04:46:00	11.26
"249985"	2013-12-14 04:48:00	11.28
"249986"	2013-12-14 04:50:00	11.28
"249987"	2013-12-14 04:52:00	11.35
"249988"	2013-12-14 04:54:00	11.34
"249989"	2013-12-14 04:56:00	11.35
"249990"	2013-12-14 04:58:00	11.32
"249991"	2013-12-14 05:00:00	11.31
"249992"	2013-12-14 05:02:00	11.31
"249993"	2013-12-14 05:04:00	11.3
"249994"	2013-12-14 05:06:00	11.3
"249995"	2013-12-14 05:08:00	11.29
"249996"	2013-12-14 05:10:00	11.34
"249997"	2013-12-14 05:12:00	11.28
"249998"	2013-12-14 05:14:00	11.31
"249999"	2013-12-14 05:16:00	11.28
"250000"	2013-12-14 05:18:00	11.29
"250001"	2013-12-14 05:20:00	11.33
"250002"	2013-12-14 05:22:00	11.28
"250003"	2013-12-14 05:24:00	11.33
"250004"	2013-12-14 05:26:00	11.31
"250005"	2013-12-14 05:28:00	11.31
"250006"	2013-12-14 05:30:00	11.28
"250007"	2013-12-14 05:32:00	11.29
"250008"	2013-12-14 05:34:00	11.31
"250009"	2013-12-14 05:36:00	11.32
"250010"	2013-12-14 05:38:00	11.3
"250011"	2013-12-14 05:40:00	11.3
"250012"	2013-12-14 05:42:00	11.32
"250013"	2013-12-14 05:44:00	11.32
"250014"	2013-12-14 05:46:00	11.32
"250015"	2013-12-14 05:48:00	11.27
"250016"	2013-12-14 05:50:00	11.31
"250017"	2013-12-14 05:52:00	11.34
"250018"	2013-12-14 05:54:00	11.32
"250019"	2013-12-14 05:56:00	11.32
"250020"	2013-12-14 05:58:00	11.32
"250021"	2013-12-14 06:00:00	11.34
"250022"	2013-12-14 06:02:00	11.29
"250023"	2013-12-14 06:04:00	11.27
"250024"	2013-12-14 06:06:00	11.35
"250025"	2013-12-14 06:08:00	11.31
"250026"	2013-12-14 06:10:00	11.28
"250027"	2013-12-14 06:12:00	11.3
"250028"	2013-12-14 06:14:00	11.3
"250029"	2013-12-14 06:16:00	11.28
"250030"	2013-12-14 06:18:00	11.31
"250031"	2013-12-14 06:20:00	11.31
"250032"	2013-12-14 06:22:00	11.25
"250033"	2013-12-14 06:24:00	11.32
"250034"	2013-12-14 06:26:00	11.32
"250035"	2013-12-14 06:28:00	11.29
"250036"	2013-12-14 06:30:00	11.32
"250037"	2013-12-14 06:32:00	11.32
"250038"	2013-12-14 06:34:00	11.28
"250039"	2013-12-14 06:36:00	11.28
"250040"	2013-12-14 06:38:00	11.29
"250041"	2013-12-14 06:40:00	11.27
"250042"	2013-12-14 06:42:00	11.33
"250043"	2013-12-14 06:44:00	11.32
"250044"	2013-12-14 06:46:00	11.29
"250045"	2013-12-14 06:48:00	11.27
"250046"	2013-12-14 06:50:00	11.3
"250047"	2013-12-14 06:52:00	11.32
"250048"	2013-12-14 06:54:00	11.26
"250049"	2013-12-14 06:56:00	11.29
"250050"	2013-12-14 06:58:00	11.33
"250051"	2013-12-14 07:00:00	11.25
"250052"	2013-12-14 07:02:00	11.33
"250053"	2013-12-14 07:04:00	11.31
"250054"	2013-12-14 07:06:00	11.27
"250055"	2013-12-14 07:08:00	11.33
"250056"	2013-12-14 07:10:00	11.29
"250057"	2013-12-14 07:12:00	11.34
"250058"	2013-12-14 07:14:00	11.31
"250059"	2013-12-14 07:16:00	11.28
"250060"	2013-12-14 07:18:00	11.3
"250061"	2013-12-14 07:20:00	11.29
"250062"	2013-12-14 07:22:00	11.32
"250063"	2013-12-14 07:24:00	11.34
"250064"	2013-12-14 07:26:00	11.29
"250065"	2013-12-14 07:28:00	11.28
"250066"	2013-12-14 07:30:00	11.28
"250067"	2013-12-14 07:32:00	11.31
"250068"	2013-12-14 07:34:00	11.29
"250069"	2013-12-14 07:36:00	11.28
"250070"	2013-12-14 07:38:00	11.28
"250071"	2013-12-14 07:40:00	11.32
"250072"	2013-12-14 07:42:00	11.29
"250073"	2013-12-14 07:44:00	11.26
"250074"	2013-12-14 07:46:00	11.33
"250075"	2013-12-14 07:48:00	11.3
"250076"	2013-12-14 07:50:00	11.27
"250077"	2013-12-14 07:52:00	11.31
"250078"	2013-12-14 07:54:00	11.31
"250079"	2013-12-14 07:56:00	11.28
"250080"	2013-12-14 07:58:00	11.29
"250081"	2013-12-14 08:00:00	11.34
"250082"	2013-12-14 08:02:00	11.31
"250083"	2013-12-14 08:04:00	11.32
"250084"	2013-12-14 08:06:00	11.28
"250085"	2013-12-14 08:08:00	11.31
"250086"	2013-12-14 08:10:00	11.27
"250087"	2013-12-14 08:12:00	11.27
"250088"	2013-12-14 08:14:00	11.34
"250089"	2013-12-14 08:16:00	11.29
"250090"	2013-12-14 08:18:00	11.32
"250091"	2013-12-14 08:20:00	11.31
"250092"	2013-12-14 08:22:00	11.28
"250093"	2013-12-14 08:24:00	11.32
"250094"	2013-12-14 08:26:00	11.29
"250095"	2013-12-14 08:28:00	11.28
"250096"	2013-12-14 08:30:00	11.33
"250097"	2013-12-14 08:32:00	11.33
"250098"	2013-12-14 08:34:00	11.3
"250099"	2013-12-14 08:36:00	11.3
"250100"	2013-12-14 08:38:00	11.31
"250101"	2013-12-14 08:40:00	11.3
"250102"	2013-12-14 08:42:00	11.27
"250103"	2013-12-14 08:44:00	11.33
"250104"	2013-12-14 08:46:00	11.33
"250105"	2013-12-14 08:48:00	11.31
"250106"	2013-12-14 08:50:00	11.28
"250107"	2013-12-14 08:52:00	11.31
"250108"	2013-12-14 08:54:00	11.31
"250109"	2013-12-14 08:56:00	11.34
"250110"	2013-12-14 08:58:00	11.32
"250111"	2013-12-14 09:00:00	11.27
"250112"	2013-12-14 09:02:00	11.31
"250113"	2013-12-14 09:04:00	11.33
"250114"	2013-12-14 09:06:00	11.28
"250115"	2013-12-14 09:08:00	11.33
"250116"	2013-12-14 09:10:00	11.31
"250117"	2013-12-14 09:12:00	11.3
"250118"	2013-12-14 09:14:00	11.29
"250119"	2013-12-14 09:16:00	11.31
"250120"	2013-12-14 09:18:00	11.29
"250121"	2013-12-14 09:20:00	11.27
"250122"	2013-12-14 09:22:00	11.3
"250123"	2013-12-14 09:24:00	11.33
"250124"	2013-12-14 09:26:00	11.3
"250125"	2013-12-14 09:28:00	11.34
"250126"	2013-12-14 09:30:00	11.31
"250127"	2013-12-14 09:32:00	11.32
"250128"	2013-12-14 09:34:00	11.3
"250129"	2013-12-14 09:36:00	11.28
"250130"	2013-12-14 09:38:00	11.28
"250131"	2013-12-14 09:40:00	11.32
"250132"	2013-12-14 09:42:00	11.29
"250133"	2013-12-14 09:44:00	11.31
"250134"	2013-12-14 09:46:00	11.28
"250135"	2013-12-14 09:48:00	11.33
"250136"	2013-12-14 09:50:00	11.29
"250137"	2013-12-14 09:52:00	11.3
"250138"	2013-12-14 09:54:00	11.28
"250139"	2013-12-14 09:56:00	11.31
"250140"	2013-12-14 09:58:00	11.29
"250141"	2013-12-14 10:00:00	11.31
"250142"	2013-12-14 10:02:00	11.29
"250143"	2013-12-14 10:04:00	11.32
"250144"	2013-12-14 10:06:00	11.27
"250145"	2013-12-14 10:08:00	11.29
"250146"	2013-12-14 10:10:00	11.31
"250147"	2013-12-14 10:12:00	11.28
"250148"	2013-12-14 10:14:00	11.31
"250149"	2013-12-14 10:16:00	11.3
"250150"	2013-12-14 10:18:00	11.29
"250151"	2013-12-14 10:20:00	11.28
"250152"	2013-12-14 10:22:00	11.31
"250153"	2013-12-14 10:24:00	11.28
"250154"	2013-12-14 10:26:00	11.31
"250155"	2013-12-14 10:28:00	11.29
"250156"	2013-12-14 10:30:00	11.31
"250157"	2013-12-14 10:32:00	11.29
"250158"	2013-12-14 10:34:00	11.26
"250159"	2013-12-14 10:36:00	11.3
"250160"	2013-12-14 10:38:00	11.33
"250161"	2013-12-14 10:40:00	11.3
"250162"	2013-12-14 10:42:00	11.3
"250163"	2013-12-14 10:44:00	11.27
"250164"	2013-12-14 10:46:00	11.34
"250165"	2013-12-14 10:48:00	11.26
"250166"	2013-12-14 10:50:00	11.31
"250167"	2013-12-14 10:52:00	11.31
"250168"	2013-12-14 10:54:00	11.3
"250169"	2013-12-14 10:56:00	11.28
"250170"	2013-12-14 10:58:00	11.32
"250171"	2013-12-14 11:00:00	11.31
"250172"	2013-12-14 11:02:00	11.31
"250173"	2013-12-14 11:04:00	11.3
"250174"	2013-12-14 11:06:00	11.31
"250175"	2013-12-14 11:08:00	11.29
"250176"	2013-12-14 11:10:00	11.29
"250177"	2013-12-14 11:12:00	11.33
"250178"	2013-12-14 11:14:00	11.29
"250179"	2013-12-14 11:16:00	11.29
"250180"	2013-12-14 11:18:00	11.31
"250181"	2013-12-14 11:20:00	11.29
"250182"	2013-12-14 11:22:00	11.33
"250183"	2013-12-14 11:24:00	11.3
"250184"	2013-12-14 11:26:00	11.3
"250185"	2013-12-14 11:28:00	11.31
"250186"	2013-12-14 11:30:00	11.3
"250187"	2013-12-14 11:32:00	11.32
"250188"	2013-12-14 11:34:00	11.29
"250189"	2013-12-14 11:36:00	11.33
"250190"	2013-12-14 11:38:00	11.31
"250191"	2013-12-14 11:40:00	11.32
"250192"	2013-12-14 11:42:00	11.27
"250193"	2013-12-14 11:44:00	11.31
"250194"	2013-12-14 11:46:00	11.3
"250195"	2013-12-14 11:48:00	11.29
"250196"	2013-12-14 11:50:00	11.29
"250197"	2013-12-14 11:52:00	11.27
"250198"	2013-12-14 11:54:00	11.35
"250199"	2013-12-14 11:56:00	11.31
"250200"	2013-12-14 11:58:00	11.3
"250201"	2013-12-14 12:00:00	11.27
"250202"	2013-12-14 12:02:00	11.3
"250203"	2013-12-14 12:04:00	11.29
"250204"	2013-12-14 12:06:00	11.31
"250205"	2013-12-14 12:08:00	11.33
"250206"	2013-12-14 12:10:00	11.29
"250207"	2013-12-14 12:12:00	11.29
"250208"	2013-12-14 12:14:00	11.28
"250209"	2013-12-14 12:16:00	11.35
"250210"	2013-12-14 12:18:00	11.3
"250211"	2013-12-14 12:20:00	11.3
"250212"	2013-12-14 12:22:00	11.29
"250213"	2013-12-14 12:24:00	11.29
"250214"	2013-12-14 12:26:00	11.31
"250215"	2013-12-14 12:28:00	11.27
"250216"	2013-12-14 12:30:00	11.29
"250217"	2013-12-14 12:32:00	11.29
"250218"	2013-12-14 12:34:00	11.31
"250219"	2013-12-14 12:36:00	11.28
"250220"	2013-12-14 12:38:00	11.29
"250221"	2013-12-14 12:40:00	11.28
"250222"	2013-12-14 12:42:00	11.29
"250223"	2013-12-14 12:44:00	11.28
"250224"	2013-12-14 12:46:00	11.3
"250225"	2013-12-14 12:48:00	11.31
"250226"	2013-12-14 12:50:00	11.3
"250227"	2013-12-14 12:52:00	11.3
"250228"	2013-12-14 12:54:00	11.32
"250229"	2013-12-14 12:56:00	11.3
"250230"	2013-12-14 12:58:00	11.3
"250231"	2013-12-14 13:00:00	11.28
"250232"	2013-12-14 13:02:00	11.29
"250233"	2013-12-14 13:04:00	11.32
"250234"	2013-12-14 13:06:00	11.3
"250235"	2013-12-14 13:08:00	11.3
"250236"	2013-12-14 13:10:00	11.28
"250237"	2013-12-14 13:12:00	11.31
"250238"	2013-12-14 13:14:00	11.28
"250239"	2013-12-14 13:16:00	11.32
"250240"	2013-12-14 13:18:00	11.33
"250241"	2013-12-14 13:20:00	11.28
"250242"	2013-12-14 13:22:00	11.28
"250243"	2013-12-14 13:24:00	11.27
"250244"	2013-12-14 13:26:00	11.3
"250245"	2013-12-14 13:28:00	11.25
"250246"	2013-12-14 13:30:00	11.28
"250247"	2013-12-14 13:32:00	11.3
"250248"	2013-12-14 13:34:00	11.27
"250249"	2013-12-14 13:36:00	11.33
"250250"	2013-12-14 13:38:00	11.3
"250251"	2013-12-14 13:40:00	11.27
"250252"	2013-12-14 13:42:00	11.28
"250253"	2013-12-14 13:44:00	11.3
"250254"	2013-12-14 13:46:00	11.29
"250255"	2013-12-14 13:48:00	11.27
"250256"	2013-12-14 13:50:00	11.33
"250257"	2013-12-14 13:52:00	11.27
"250258"	2013-12-14 13:54:00	11.3
"250259"	2013-12-14 13:56:00	11.31
"250260"	2013-12-14 13:58:00	11.3
"250261"	2013-12-14 14:00:00	11.3
"250262"	2013-12-14 14:02:00	11.3
"250263"	2013-12-14 14:04:00	11.29
"250264"	2013-12-14 14:06:00	11.3
"250265"	2013-12-14 14:08:00	11.25
"250266"	2013-12-14 14:10:00	11.28
"250267"	2013-12-14 14:12:00	11.27
"250268"	2013-12-14 14:14:00	11.3
"250269"	2013-12-14 14:16:00	11.27
"250270"	2013-12-14 14:18:00	11.25
"250271"	2013-12-14 14:20:00	11.31
"250272"	2013-12-14 14:22:00	11.3
"250273"	2013-12-14 14:24:00	11.29
"250274"	2013-12-14 14:26:00	11.31
"250275"	2013-12-14 14:28:00	11.3
"250276"	2013-12-14 14:30:00	11.31
"250277"	2013-12-14 14:32:00	11.29
"250278"	2013-12-14 14:34:00	11.25
"250279"	2013-12-14 14:36:00	11.32
"250280"	2013-12-14 14:38:00	11.26
"250281"	2013-12-14 14:40:00	11.3
"250282"	2013-12-14 14:42:00	11.29
"250283"	2013-12-14 14:44:00	11.32
"250284"	2013-12-14 14:46:00	11.31
"250285"	2013-12-14 14:48:00	11.29
"250286"	2013-12-14 14:50:00	11.31
"250287"	2013-12-14 14:52:00	11.29
"250288"	2013-12-14 14:54:00	11.28
"250289"	2013-12-14 14:56:00	11.26
"250290"	2013-12-14 14:58:00	11.29
"250291"	2013-12-14 15:00:00	11.33
"250292"	2013-12-14 15:02:00	11.31
"250293"	2013-12-14 15:04:00	11.27
"250294"	2013-12-14 15:06:00	11.28
"250295"	2013-12-14 15:08:00	11.31
"250296"	2013-12-14 15:10:00	11.32
"250297"	2013-12-14 15:12:00	11.27
"250298"	2013-12-14 15:14:00	11.32
"250299"	2013-12-14 15:16:00	11.29
"250300"	2013-12-14 15:18:00	11.3
"250301"	2013-12-14 15:20:00	11.29
"250302"	2013-12-14 15:22:00	11.28
"250303"	2013-12-14 15:24:00	11.29
"250304"	2013-12-14 15:26:00	11.29
"250305"	2013-12-14 15:28:00	11.3
"250306"	2013-12-14 15:30:00	11.33
"250307"	2013-12-14 15:32:00	11.28
"250308"	2013-12-14 15:34:00	11.32
"250309"	2013-12-14 15:36:00	11.28
"250310"	2013-12-14 15:38:00	11.29
"250311"	2013-12-14 15:40:00	11.27
"250312"	2013-12-14 15:42:00	11.27
"250313"	2013-12-14 15:44:00	11.32
"250314"	2013-12-14 15:46:00	11.34
"250315"	2013-12-14 15:48:00	11.28
"250316"	2013-12-14 15:50:00	11.34
"250317"	2013-12-14 15:52:00	11.31
"250318"	2013-12-14 15:54:00	11.31
"250319"	2013-12-14 15:56:00	11.25
"250320"	2013-12-14 15:58:00	11.29
"250321"	2013-12-14 16:00:00	11.29
"250322"	2013-12-14 16:02:00	11.3
"250323"	2013-12-14 16:04:00	11.3
"250324"	2013-12-14 16:06:00	11.32
"250325"	2013-12-14 16:08:00	11.29
"250326"	2013-12-14 16:10:00	11.25
"250327"	2013-12-14 16:12:00	11.26
"250328"	2013-12-14 16:14:00	11.29
"250329"	2013-12-14 16:16:00	11.27
"250330"	2013-12-14 16:18:00	11.3
"250331"	2013-12-14 16:20:00	11.32
"250332"	2013-12-14 16:22:00	11.32
"250333"	2013-12-14 16:24:00	11.31
"250334"	2013-12-14 16:26:00	11.33
"250335"	2013-12-14 16:28:00	11.31
"250336"	2013-12-14 16:30:00	11.26
"250337"	2013-12-14 16:32:00	11.31
"250338"	2013-12-14 16:34:00	11.29
"250339"	2013-12-14 16:36:00	11.29
"250340"	2013-12-14 16:38:00	11.28
"250341"	2013-12-14 16:40:00	11.28
"250342"	2013-12-14 16:42:00	11.32
"250343"	2013-12-14 16:44:00	11.29
"250344"	2013-12-14 16:46:00	11.26
"250345"	2013-12-14 16:48:00	11.3
"250346"	2013-12-14 16:50:00	11.28
"250347"	2013-12-14 16:52:00	11.27
"250348"	2013-12-14 16:54:00	11.27
"250349"	2013-12-14 16:56:00	11.32
"250350"	2013-12-14 16:58:00	11.3
"250351"	2013-12-14 17:00:00	11.32
"250352"	2013-12-14 17:02:00	11.29
"250353"	2013-12-14 17:04:00	11.3
"250354"	2013-12-14 17:06:00	11.28
"250355"	2013-12-14 17:08:00	11.27
"250356"	2013-12-14 17:10:00	11.32
"250357"	2013-12-14 17:12:00	11.31
"250358"	2013-12-14 17:14:00	11.31
"250359"	2013-12-14 17:16:00	11.33
"250360"	2013-12-14 17:18:00	11.31
"250361"	2013-12-14 17:20:00	11.28
"250362"	2013-12-14 17:22:00	11.3
"250363"	2013-12-14 17:24:00	11.31
"250364"	2013-12-14 17:26:00	11.3
"250365"	2013-12-14 17:28:00	11.27
"250366"	2013-12-14 17:30:00	11.27
"250367"	2013-12-14 17:32:00	11.31
"250368"	2013-12-14 17:34:00	11.28
"250369"	2013-12-14 17:36:00	11.27
"250370"	2013-12-14 17:38:00	11.26
"250371"	2013-12-14 17:40:00	11.24
"250372"	2013-12-14 17:42:00	11.29
"250373"	2013-12-14 17:44:00	11.29
"250374"	2013-12-14 17:46:00	11.26
"250375"	2013-12-14 17:48:00	11.31
"250376"	2013-12-14 17:50:00	11.26
"250377"	2013-12-14 17:52:00	11.33
"250378"	2013-12-14 17:54:00	11.32
"250379"	2013-12-14 17:56:00	11.24
"250380"	2013-12-14 17:58:00	11.31
"250381"	2013-12-14 18:00:00	11.3
"250382"	2013-12-14 18:02:00	11.27
"250383"	2013-12-14 18:04:00	11.32
"250384"	2013-12-14 18:06:00	11.31
"250385"	2013-12-14 18:08:00	11.29
"250386"	2013-12-14 18:10:00	11.33
"250387"	2013-12-14 18:12:00	11.28
"250388"	2013-12-14 18:14:00	11.29
"250389"	2013-12-14 18:16:00	11.26
"250390"	2013-12-14 18:18:00	11.31
"250391"	2013-12-14 18:20:00	11.27
"250392"	2013-12-14 18:22:00	11.3
"250393"	2013-12-14 18:24:00	11.28
"250394"	2013-12-14 18:26:00	11.27
"250395"	2013-12-14 18:28:00	11.29
"250396"	2013-12-14 18:30:00	11.33
"250397"	2013-12-14 18:32:00	11.31
"250398"	2013-12-14 18:34:00	11.26
"250399"	2013-12-14 18:36:00	11.27
"250400"	2013-12-14 18:38:00	11.31
"250401"	2013-12-14 18:40:00	11.31
"250402"	2013-12-14 18:42:00	11.29
"250403"	2013-12-14 18:44:00	11.29
"250404"	2013-12-14 18:46:00	11.3
"250405"	2013-12-14 18:48:00	11.31
"250406"	2013-12-14 18:50:00	11.3
"250407"	2013-12-14 18:52:00	11.31
"250408"	2013-12-14 18:54:00	11.31
"250409"	2013-12-14 18:56:00	11.33
"250410"	2013-12-14 18:58:00	11.28
"250411"	2013-12-14 19:00:00	11.3
"250412"	2013-12-14 19:02:00	11.27
"250413"	2013-12-14 19:04:00	11.27
"250414"	2013-12-14 19:06:00	11.25
"250415"	2013-12-14 19:08:00	11.21
"250416"	2013-12-14 19:10:00	11.27
"250417"	2013-12-14 19:12:00	11.26
"250418"	2013-12-14 19:14:00	11.26
"250419"	2013-12-14 19:16:00	11.26
"250420"	2013-12-14 19:18:00	11.28
"250421"	2013-12-14 19:20:00	11.26
"250422"	2013-12-14 19:22:00	11.27
"250423"	2013-12-14 19:24:00	11.27
"250424"	2013-12-14 19:26:00	11.22
"250425"	2013-12-14 19:28:00	11.26
"250426"	2013-12-14 19:30:00	11.26
"250427"	2013-12-14 19:32:00	11.3
"250428"	2013-12-14 19:34:00	11.27
"250429"	2013-12-14 19:36:00	11.28
"250430"	2013-12-14 19:38:00	11.23
"250431"	2013-12-14 19:40:00	11.28
"250432"	2013-12-14 19:42:00	11.24
"250433"	2013-12-14 19:44:00	11.25
"250434"	2013-12-14 19:46:00	11.31
"250435"	2013-12-14 19:48:00	11.26
"250436"	2013-12-14 19:50:00	11.24
"250437"	2013-12-14 19:52:00	11.24
"250438"	2013-12-14 19:54:00	11.29
"250439"	2013-12-14 19:56:00	11.28
"250440"	2013-12-14 19:58:00	11.22
"250441"	2013-12-14 20:00:00	11.25
"250442"	2013-12-14 20:02:00	11.27
"250443"	2013-12-14 20:04:00	11.24
"250444"	2013-12-14 20:06:00	11.27
"250445"	2013-12-14 20:08:00	11.25
"250446"	2013-12-14 20:10:00	11.25
"250447"	2013-12-14 20:12:00	11.25
"250448"	2013-12-14 20:14:00	11.23
"250449"	2013-12-14 20:16:00	11.24
"250450"	2013-12-14 20:18:00	11.26
"250451"	2013-12-14 20:20:00	11.28
"250452"	2013-12-14 20:22:00	11.23
"250453"	2013-12-14 20:24:00	11.27
"250454"	2013-12-14 20:26:00	11.29
"250455"	2013-12-14 20:28:00	11.28
"250456"	2013-12-14 20:30:00	11.23
"250457"	2013-12-14 20:32:00	11.25
"250458"	2013-12-14 20:34:00	11.26
"250459"	2013-12-14 20:36:00	11.29
"250460"	2013-12-14 20:38:00	11.28
"250461"	2013-12-14 20:40:00	11.25
"250462"	2013-12-14 20:42:00	11.28
"250463"	2013-12-14 20:44:00	11.26
"250464"	2013-12-14 20:46:00	11.26
"250465"	2013-12-14 20:48:00	11.28
"250466"	2013-12-14 20:50:00	11.27
"250467"	2013-12-14 20:52:00	11.26
"250468"	2013-12-14 20:54:00	11.27
"250469"	2013-12-14 20:56:00	11.28
"250470"	2013-12-14 20:58:00	11.25
"250471"	2013-12-14 21:00:00	11.28
"250472"	2013-12-14 21:02:00	11.24
"250473"	2013-12-14 21:04:00	11.25
"250474"	2013-12-14 21:06:00	11.25
"250475"	2013-12-14 21:08:00	11.29
"250476"	2013-12-14 21:10:00	11.29
"250477"	2013-12-14 21:12:00	11.3
"250478"	2013-12-14 21:14:00	11.25
"250479"	2013-12-14 21:16:00	11.23
"250480"	2013-12-14 21:18:00	11.29
"250481"	2013-12-14 21:20:00	11.29
"250482"	2013-12-14 21:22:00	11.28
"250483"	2013-12-14 21:24:00	11.29
"250484"	2013-12-14 21:26:00	11.31
"250485"	2013-12-14 21:28:00	11.27
"250486"	2013-12-14 21:30:00	11.34
"250487"	2013-12-14 21:32:00	11.27
"250488"	2013-12-14 21:34:00	11.29
"250489"	2013-12-14 21:36:00	11.31
"250490"	2013-12-14 21:38:00	11.32
"250491"	2013-12-14 21:40:00	11.29
"250492"	2013-12-14 21:42:00	11.23
"250493"	2013-12-14 21:44:00	11.3
"250494"	2013-12-14 21:46:00	11.28
"250495"	2013-12-14 21:48:00	11.25
"250496"	2013-12-14 21:50:00	11.29
"250497"	2013-12-14 21:52:00	11.31
"250498"	2013-12-14 21:54:00	11.25
"250499"	2013-12-14 21:56:00	11.27
"250500"	2013-12-14 21:58:00	11.28
"250501"	2013-12-14 22:00:00	11.26
"250502"	2013-12-14 22:02:00	11.2
"250503"	2013-12-14 22:04:00	11.3
"250504"	2013-12-14 22:06:00	11.28
"250505"	2013-12-14 22:08:00	11.28
"250506"	2013-12-14 22:10:00	11.29
"250507"	2013-12-14 22:12:00	11.31
"250508"	2013-12-14 22:14:00	11.26
"250509"	2013-12-14 22:16:00	11.29
"250510"	2013-12-14 22:18:00	11.29
"250511"	2013-12-14 22:20:00	11.27
"250512"	2013-12-14 22:22:00	11.28
"250513"	2013-12-14 22:24:00	11.28
"250514"	2013-12-14 22:26:00	11.32
"250515"	2013-12-14 22:28:00	11.28
"250516"	2013-12-14 22:30:00	11.32
"250517"	2013-12-14 22:32:00	11.27
"250518"	2013-12-14 22:34:00	11.27
"250519"	2013-12-14 22:36:00	11.28
"250520"	2013-12-14 22:38:00	11.24
"250521"	2013-12-14 22:40:00	11.24
"250522"	2013-12-14 22:42:00	11.26
"250523"	2013-12-14 22:44:00	11.3
"250524"	2013-12-14 22:46:00	11.35
"250525"	2013-12-14 22:48:00	11.28
"250526"	2013-12-14 22:50:00	11.28
"250527"	2013-12-14 22:52:00	11.29
"250528"	2013-12-14 22:54:00	11.28
"250529"	2013-12-14 22:56:00	11.27
"250530"	2013-12-14 22:58:00	11.3
"250531"	2013-12-14 23:00:00	11.3
"250532"	2013-12-14 23:02:00	11.28
"250533"	2013-12-14 23:04:00	11.28
"250534"	2013-12-14 23:06:00	11.25
"250535"	2013-12-14 23:08:00	11.32
"250536"	2013-12-14 23:10:00	11.27
"250537"	2013-12-14 23:12:00	11.31
"250538"	2013-12-14 23:14:00	11.31
"250539"	2013-12-14 23:16:00	11.28
"250540"	2013-12-14 23:18:00	11.28
"250541"	2013-12-14 23:20:00	11.3
"250542"	2013-12-14 23:22:00	11.31
"250543"	2013-12-14 23:24:00	11.26
"250544"	2013-12-14 23:26:00	11.3
"250545"	2013-12-14 23:28:00	11.25
"250546"	2013-12-14 23:30:00	11.26
"250547"	2013-12-14 23:32:00	11.29
"250548"	2013-12-14 23:34:00	11.24
"250549"	2013-12-14 23:36:00	11.31
"250550"	2013-12-14 23:38:00	11.27
"250551"	2013-12-14 23:40:00	11.28
"250552"	2013-12-14 23:42:00	11.24
"250553"	2013-12-14 23:44:00	11.32
"250554"	2013-12-14 23:46:00	11.23
"250555"	2013-12-14 23:48:00	11.26
"250556"	2013-12-14 23:50:00	11.28
"250557"	2013-12-14 23:52:00	11.3
"250558"	2013-12-14 23:54:00	11.25
"250559"	2013-12-14 23:56:00	11.26
"250560"	2013-12-14 23:58:00	11.31
"250561"	2013-12-15 00:00:00	11.31
"250562"	2013-12-15 00:02:00	11.3
"250563"	2013-12-15 00:04:00	11.3
"250564"	2013-12-15 00:06:00	11.28
"250565"	2013-12-15 00:08:00	11.26
"250566"	2013-12-15 00:10:00	11.29
"250567"	2013-12-15 00:12:00	11.26
"250568"	2013-12-15 00:14:00	11.29
"250569"	2013-12-15 00:16:00	11.27
"250570"	2013-12-15 00:18:00	11.24
"250571"	2013-12-15 00:20:00	11.26
"250572"	2013-12-15 00:22:00	11.27
"250573"	2013-12-15 00:24:00	11.27
"250574"	2013-12-15 00:26:00	11.26
"250575"	2013-12-15 00:28:00	11.29
"250576"	2013-12-15 00:30:00	11.29
"250577"	2013-12-15 00:32:00	11.29
"250578"	2013-12-15 00:34:00	11.25
"250579"	2013-12-15 00:36:00	11.3
"250580"	2013-12-15 00:38:00	11.29
"250581"	2013-12-15 00:40:00	11.31
"250582"	2013-12-15 00:42:00	11.29
"250583"	2013-12-15 00:44:00	11.27
"250584"	2013-12-15 00:46:00	11.26
"250585"	2013-12-15 00:48:00	11.27
"250586"	2013-12-15 00:50:00	11.26
"250587"	2013-12-15 00:52:00	11.27
"250588"	2013-12-15 00:54:00	11.26
"250589"	2013-12-15 00:56:00	11.29
"250590"	2013-12-15 00:58:00	11.26
"250591"	2013-12-15 01:00:00	11.27
"250592"	2013-12-15 01:02:00	11.27
"250593"	2013-12-15 01:04:00	11.26
"250594"	2013-12-15 01:06:00	11.27
"250595"	2013-12-15 01:08:00	11.26
"250596"	2013-12-15 01:10:00	11.3
"250597"	2013-12-15 01:12:00	11.26
"250598"	2013-12-15 01:14:00	11.3
"250599"	2013-12-15 01:16:00	11.28
"250600"	2013-12-15 01:18:00	11.26
"250601"	2013-12-15 01:20:00	11.27
"250602"	2013-12-15 01:22:00	11.24
"250603"	2013-12-15 01:24:00	11.28
"250604"	2013-12-15 01:26:00	11.31
"250605"	2013-12-15 01:28:00	11.28
"250606"	2013-12-15 01:30:00	11.32
"250607"	2013-12-15 01:32:00	11.3
"250608"	2013-12-15 01:34:00	11.3
"250609"	2013-12-15 01:36:00	11.32
"250610"	2013-12-15 01:38:00	11.32
"250611"	2013-12-15 01:40:00	11.32
"250612"	2013-12-15 01:42:00	11.27
"250613"	2013-12-15 01:44:00	11.27
"250614"	2013-12-15 01:46:00	11.28
"250615"	2013-12-15 01:48:00	11.31
"250616"	2013-12-15 01:50:00	11.27
"250617"	2013-12-15 01:52:00	11.23
"250618"	2013-12-15 01:54:00	11.27
"250619"	2013-12-15 01:56:00	11.29
"250620"	2013-12-15 01:58:00	11.31
"250621"	2013-12-15 02:00:00	11.3
"250622"	2013-12-15 02:02:00	11.27
"250623"	2013-12-15 02:04:00	11.29
"250624"	2013-12-15 02:06:00	11.28
"250625"	2013-12-15 02:08:00	11.26
"250626"	2013-12-15 02:10:00	11.27
"250627"	2013-12-15 02:12:00	11.3
"250628"	2013-12-15 02:14:00	11.3
"250629"	2013-12-15 02:16:00	11.26
"250630"	2013-12-15 02:18:00	11.3
"250631"	2013-12-15 02:20:00	11.27
"250632"	2013-12-15 02:22:00	11.26
"250633"	2013-12-15 02:24:00	11.27
"250634"	2013-12-15 02:26:00	11.28
"250635"	2013-12-15 02:28:00	11.29
"250636"	2013-12-15 02:30:00	11.28
"250637"	2013-12-15 02:32:00	11.27
"250638"	2013-12-15 02:34:00	11.31
"250639"	2013-12-15 02:36:00	11.27
"250640"	2013-12-15 02:38:00	11.3
"250641"	2013-12-15 02:40:00	11.3
"250642"	2013-12-15 02:42:00	11.26
"250643"	2013-12-15 02:44:00	11.3
"250644"	2013-12-15 02:46:00	11.27
"250645"	2013-12-15 02:48:00	11.29
"250646"	2013-12-15 02:50:00	11.3
"250647"	2013-12-15 02:52:00	11.29
"250648"	2013-12-15 02:54:00	11.28
"250649"	2013-12-15 02:56:00	11.29
"250650"	2013-12-15 02:58:00	11.3
"250651"	2013-12-15 03:00:00	11.3
"250652"	2013-12-15 03:02:00	11.31
"250653"	2013-12-15 03:04:00	11.25
"250654"	2013-12-15 03:06:00	11.25
"250655"	2013-12-15 03:08:00	11.29
"250656"	2013-12-15 03:10:00	11.33
"250657"	2013-12-15 03:12:00	11.26
"250658"	2013-12-15 03:14:00	11.3
"250659"	2013-12-15 03:16:00	11.26
"250660"	2013-12-15 03:18:00	11.25
"250661"	2013-12-15 03:20:00	11.3
"250662"	2013-12-15 03:22:00	11.31
"250663"	2013-12-15 03:24:00	11.27
"250664"	2013-12-15 03:26:00	11.31
"250665"	2013-12-15 03:28:00	11.3
"250666"	2013-12-15 03:30:00	11.28
"250667"	2013-12-15 03:32:00	11.27
"250668"	2013-12-15 03:34:00	11.27
"250669"	2013-12-15 03:36:00	11.31
"250670"	2013-12-15 03:38:00	11.28
"250671"	2013-12-15 03:40:00	11.29
"250672"	2013-12-15 03:42:00	11.26
"250673"	2013-12-15 03:44:00	11.28
"250674"	2013-12-15 03:46:00	11.27
"250675"	2013-12-15 03:48:00	11.28
"250676"	2013-12-15 03:50:00	11.3
"250677"	2013-12-15 03:52:00	11.28
"250678"	2013-12-15 03:54:00	11.25
"250679"	2013-12-15 03:56:00	11.33
"250680"	2013-12-15 03:58:00	11.3
"250681"	2013-12-15 04:00:00	11.28
"250682"	2013-12-15 04:02:00	11.26
"250683"	2013-12-15 04:04:00	11.3
"250684"	2013-12-15 04:06:00	11.28
"250685"	2013-12-15 04:08:00	11.27
"250686"	2013-12-15 04:10:00	11.3
"250687"	2013-12-15 04:12:00	11.29
"250688"	2013-12-15 04:14:00	11.26
"250689"	2013-12-15 04:16:00	11.29
"250690"	2013-12-15 04:18:00	11.3
"250691"	2013-12-15 04:20:00	11.27
"250692"	2013-12-15 04:22:00	11.25
"250693"	2013-12-15 04:24:00	11.3
"250694"	2013-12-15 04:26:00	11.28
"250695"	2013-12-15 04:28:00	11.28
"250696"	2013-12-15 04:30:00	11.3
"250697"	2013-12-15 04:32:00	11.29
"250698"	2013-12-15 04:34:00	11.28
"250699"	2013-12-15 04:36:00	11.32
"250700"	2013-12-15 04:38:00	11.29
"250701"	2013-12-15 04:40:00	11.25
"250702"	2013-12-15 04:42:00	11.28
"250703"	2013-12-15 04:44:00	11.3
"250704"	2013-12-15 04:46:00	11.31
"250705"	2013-12-15 04:48:00	11.29
"250706"	2013-12-15 04:50:00	11.29
"250707"	2013-12-15 04:52:00	11.27
"250708"	2013-12-15 04:54:00	11.24
"250709"	2013-12-15 04:56:00	11.31
"250710"	2013-12-15 04:58:00	11.25
"250711"	2013-12-15 05:00:00	11.27
"250712"	2013-12-15 05:02:00	11.29
"250713"	2013-12-15 05:04:00	11.26
"250714"	2013-12-15 05:06:00	11.3
"250715"	2013-12-15 05:08:00	11.28
"250716"	2013-12-15 05:10:00	11.32
"250717"	2013-12-15 05:12:00	11.3
"250718"	2013-12-15 05:14:00	11.27
"250719"	2013-12-15 05:16:00	11.31
"250720"	2013-12-15 05:18:00	11.29
"250721"	2013-12-15 05:20:00	11.23
"250722"	2013-12-15 05:22:00	11.25
"250723"	2013-12-15 05:24:00	11.29
"250724"	2013-12-15 05:26:00	11.29
"250725"	2013-12-15 05:28:00	11.29
"250726"	2013-12-15 05:30:00	11.27
"250727"	2013-12-15 05:32:00	11.3
"250728"	2013-12-15 05:34:00	11.28
"250729"	2013-12-15 05:36:00	11.25
"250730"	2013-12-15 05:38:00	11.28
"250731"	2013-12-15 05:40:00	11.26
"250732"	2013-12-15 05:42:00	11.29
"250733"	2013-12-15 05:44:00	11.29
"250734"	2013-12-15 05:46:00	11.25
"250735"	2013-12-15 05:48:00	11.31
"250736"	2013-12-15 05:50:00	11.27
"250737"	2013-12-15 05:52:00	11.3
"250738"	2013-12-15 05:54:00	11.3
"250739"	2013-12-15 05:56:00	11.3
"250740"	2013-12-15 05:58:00	11.29
"250741"	2013-12-15 06:00:00	11.26
"250742"	2013-12-15 06:02:00	11.28
"250743"	2013-12-15 06:04:00	11.31
"250744"	2013-12-15 06:06:00	11.24
"250745"	2013-12-15 06:08:00	11.28
"250746"	2013-12-15 06:10:00	11.28
"250747"	2013-12-15 06:12:00	11.28
"250748"	2013-12-15 06:14:00	11.26
"250749"	2013-12-15 06:16:00	11.27
"250750"	2013-12-15 06:18:00	11.27
"250751"	2013-12-15 06:20:00	11.27
"250752"	2013-12-15 06:22:00	11.28
"250753"	2013-12-15 06:24:00	11.28
"250754"	2013-12-15 06:26:00	11.28
"250755"	2013-12-15 06:28:00	11.26
"250756"	2013-12-15 06:30:00	11.31
"250757"	2013-12-15 06:32:00	11.26
"250758"	2013-12-15 06:34:00	11.27
"250759"	2013-12-15 06:36:00	11.28
"250760"	2013-12-15 06:38:00	11.28
"250761"	2013-12-15 06:40:00	11.29
"250762"	2013-12-15 06:42:00	11.3
"250763"	2013-12-15 06:44:00	11.32
"250764"	2013-12-15 06:46:00	11.29
"250765"	2013-12-15 06:48:00	11.27
"250766"	2013-12-15 06:50:00	11.29
"250767"	2013-12-15 06:52:00	11.28
"250768"	2013-12-15 06:54:00	11.28
"250769"	2013-12-15 06:56:00	11.25
"250770"	2013-12-15 06:58:00	11.29
"250771"	2013-12-15 07:00:00	11.27
"250772"	2013-12-15 07:02:00	11.28
"250773"	2013-12-15 07:04:00	11.31
"250774"	2013-12-15 07:06:00	11.3
"250775"	2013-12-15 07:08:00	11.27
"250776"	2013-12-15 07:10:00	11.28
"250777"	2013-12-15 07:12:00	11.28
"250778"	2013-12-15 07:14:00	11.27
"250779"	2013-12-15 07:16:00	11.28
"250780"	2013-12-15 07:18:00	11.25
"250781"	2013-12-15 07:20:00	11.28
"250782"	2013-12-15 07:22:00	11.29
"250783"	2013-12-15 07:24:00	11.25
"250784"	2013-12-15 07:26:00	11.29
"250785"	2013-12-15 07:28:00	11.3
"250786"	2013-12-15 07:30:00	11.26
"250787"	2013-12-15 07:32:00	11.29
"250788"	2013-12-15 07:34:00	11.28
"250789"	2013-12-15 07:36:00	11.29
"250790"	2013-12-15 07:38:00	11.34
"250791"	2013-12-15 07:40:00	11.27
"250792"	2013-12-15 07:42:00	11.31
"250793"	2013-12-15 07:44:00	11.26
"250794"	2013-12-15 07:46:00	11.28
"250795"	2013-12-15 07:48:00	11.3
"250796"	2013-12-15 07:50:00	11.26
"250797"	2013-12-15 07:52:00	11.31
"250798"	2013-12-15 07:54:00	11.29
"250799"	2013-12-15 07:56:00	11.32
"250800"	2013-12-15 07:58:00	11.28
"250801"	2013-12-15 08:00:00	11.27
"250802"	2013-12-15 08:02:00	11.28
"250803"	2013-12-15 08:04:00	11.26
"250804"	2013-12-15 08:06:00	11.3
"250805"	2013-12-15 08:08:00	11.31
"250806"	2013-12-15 08:10:00	11.27
"250807"	2013-12-15 08:12:00	11.27
"250808"	2013-12-15 08:14:00	11.25
"250809"	2013-12-15 08:16:00	11.28
"250810"	2013-12-15 08:18:00	11.28
"250811"	2013-12-15 08:20:00	11.31
"250812"	2013-12-15 08:22:00	11.27
"250813"	2013-12-15 08:24:00	11.25
"250814"	2013-12-15 08:26:00	11.26
"250815"	2013-12-15 08:28:00	11.29
"250816"	2013-12-15 08:30:00	11.3
"250817"	2013-12-15 08:32:00	11.27
"250818"	2013-12-15 08:34:00	11.28
"250819"	2013-12-15 08:36:00	11.29
"250820"	2013-12-15 08:38:00	11.28
"250821"	2013-12-15 08:40:00	11.26
"250822"	2013-12-15 08:42:00	11.26
"250823"	2013-12-15 08:44:00	11.31
"250824"	2013-12-15 08:46:00	11.25
"250825"	2013-12-15 08:48:00	11.27
"250826"	2013-12-15 08:50:00	11.3
"250827"	2013-12-15 08:52:00	11.3
"250828"	2013-12-15 08:54:00	11.25
"250829"	2013-12-15 08:56:00	11.26
"250830"	2013-12-15 08:58:00	11.34
"250831"	2013-12-15 09:00:00	11.27
"250832"	2013-12-15 09:02:00	11.28
"250833"	2013-12-15 09:04:00	11.3
"250834"	2013-12-15 09:06:00	11.28
"250835"	2013-12-15 09:08:00	11.29
"250836"	2013-12-15 09:10:00	11.25
"250837"	2013-12-15 09:12:00	11.26
"250838"	2013-12-15 09:14:00	11.3
"250839"	2013-12-15 09:16:00	11.3
"250840"	2013-12-15 09:18:00	11.28
"250841"	2013-12-15 09:20:00	11.33
"250842"	2013-12-15 09:22:00	11.31
"250843"	2013-12-15 09:24:00	11.3
"250844"	2013-12-15 09:26:00	11.28
"250845"	2013-12-15 09:28:00	11.29
"250846"	2013-12-15 09:30:00	11.28
"250847"	2013-12-15 09:32:00	11.3
"250848"	2013-12-15 09:34:00	11.25
"250849"	2013-12-15 09:36:00	11.33
"250850"	2013-12-15 09:38:00	11.29
"250851"	2013-12-15 09:40:00	11.26
"250852"	2013-12-15 09:42:00	11.29
"250853"	2013-12-15 09:44:00	11.31
"250854"	2013-12-15 09:46:00	11.26
"250855"	2013-12-15 09:48:00	11.27
"250856"	2013-12-15 09:50:00	11.28
"250857"	2013-12-15 09:52:00	11.3
"250858"	2013-12-15 09:54:00	11.25
"250859"	2013-12-15 09:56:00	11.27
"250860"	2013-12-15 09:58:00	11.3
"250861"	2013-12-15 10:00:00	11.27
"250862"	2013-12-15 10:02:00	11.3
"250863"	2013-12-15 10:04:00	11.28
"250864"	2013-12-15 10:06:00	11.3
"250865"	2013-12-15 10:08:00	11.28
"250866"	2013-12-15 10:10:00	11.29
"250867"	2013-12-15 10:12:00	11.23
"250868"	2013-12-15 10:14:00	11.27
"250869"	2013-12-15 10:16:00	11.29
"250870"	2013-12-15 10:18:00	11.29
"250871"	2013-12-15 10:20:00	11.31
"250872"	2013-12-15 10:22:00	11.23
"250873"	2013-12-15 10:24:00	11.25
"250874"	2013-12-15 10:26:00	11.29
"250875"	2013-12-15 10:28:00	11.27
"250876"	2013-12-15 10:30:00	11.25
"250877"	2013-12-15 10:32:00	11.31
"250878"	2013-12-15 10:34:00	11.31
"250879"	2013-12-15 10:36:00	11.24
"250880"	2013-12-15 10:38:00	11.26
"250881"	2013-12-15 10:40:00	11.3
"250882"	2013-12-15 10:42:00	11.28
"250883"	2013-12-15 10:44:00	11.29
"250884"	2013-12-15 10:46:00	11.28
"250885"	2013-12-15 10:48:00	11.31
"250886"	2013-12-15 10:50:00	11.26
"250887"	2013-12-15 10:52:00	11.26
"250888"	2013-12-15 10:54:00	11.28
"250889"	2013-12-15 10:56:00	11.3
"250890"	2013-12-15 10:58:00	11.28
"250891"	2013-12-15 11:00:00	11.27
"250892"	2013-12-15 11:02:00	11.26
"250893"	2013-12-15 11:04:00	11.31
"250894"	2013-12-15 11:06:00	11.29
"250895"	2013-12-15 11:08:00	11.28
"250896"	2013-12-15 11:10:00	11.29
"250897"	2013-12-15 11:12:00	11.28
"250898"	2013-12-15 11:14:00	11.3
"250899"	2013-12-15 11:16:00	11.26
"250900"	2013-12-15 11:18:00	11.31
"250901"	2013-12-15 11:20:00	11.27
"250902"	2013-12-15 11:22:00	11.28
"250903"	2013-12-15 11:24:00	11.28
"250904"	2013-12-15 11:26:00	11.27
"250905"	2013-12-15 11:28:00	11.3
"250906"	2013-12-15 11:30:00	11.3
"250907"	2013-12-15 11:32:00	11.25
"250908"	2013-12-15 11:34:00	11.3
"250909"	2013-12-15 11:36:00	11.26
"250910"	2013-12-15 11:38:00	11.28
"250911"	2013-12-15 11:40:00	11.26
"250912"	2013-12-15 11:42:00	11.26
"250913"	2013-12-15 11:44:00	11.28
"250914"	2013-12-15 11:46:00	11.3
"250915"	2013-12-15 11:48:00	11.31
"250916"	2013-12-15 11:50:00	11.28
"250917"	2013-12-15 11:52:00	11.3
"250918"	2013-12-15 11:54:00	11.36
"250919"	2013-12-15 11:56:00	11.23
"250920"	2013-12-15 11:58:00	11.25
"250921"	2013-12-15 12:00:00	11.31
"250922"	2013-12-15 12:02:00	11.29
"250923"	2013-12-15 12:04:00	11.32
"250924"	2013-12-15 12:06:00	11.24
"250925"	2013-12-15 12:08:00	11.31
"250926"	2013-12-15 12:10:00	11.25
"250927"	2013-12-15 12:12:00	11.27
"250928"	2013-12-15 12:14:00	11.3
"250929"	2013-12-15 12:16:00	11.26
"250930"	2013-12-15 12:18:00	11.29
"250931"	2013-12-15 12:20:00	11.27
"250932"	2013-12-15 12:22:00	11.29
"250933"	2013-12-15 12:24:00	11.25
"250934"	2013-12-15 12:26:00	11.26
"250935"	2013-12-15 12:28:00	11.26
"250936"	2013-12-15 12:30:00	11.26
"250937"	2013-12-15 12:32:00	11.25
"250938"	2013-12-15 12:34:00	11.24
"250939"	2013-12-15 12:36:00	11.27
"250940"	2013-12-15 12:38:00	11.29
"250941"	2013-12-15 12:40:00	11.27
"250942"	2013-12-15 12:42:00	11.31
"250943"	2013-12-15 12:44:00	11.3
"250944"	2013-12-15 12:46:00	11.25
"250945"	2013-12-15 12:48:00	11.33
"250946"	2013-12-15 12:50:00	11.28
"250947"	2013-12-15 12:52:00	11.28
"250948"	2013-12-15 12:54:00	11.28
"250949"	2013-12-15 12:56:00	11.27
"250950"	2013-12-15 12:58:00	11.28
"250951"	2013-12-15 13:00:00	11.29
"250952"	2013-12-15 13:02:00	11.26
"250953"	2013-12-15 13:04:00	11.28
"250954"	2013-12-15 13:06:00	11.29
"250955"	2013-12-15 13:08:00	11.26
"250956"	2013-12-15 13:10:00	11.28
"250957"	2013-12-15 13:12:00	11.29
"250958"	2013-12-15 13:14:00	11.3
"250959"	2013-12-15 13:16:00	11.28
"250960"	2013-12-15 13:18:00	11.26
"250961"	2013-12-15 13:20:00	11.26
"250962"	2013-12-15 13:22:00	11.29
"250963"	2013-12-15 13:24:00	11.28
"250964"	2013-12-15 13:26:00	11.26
"250965"	2013-12-15 13:28:00	11.28
"250966"	2013-12-15 13:30:00	11.29
"250967"	2013-12-15 13:32:00	11.25
"250968"	2013-12-15 13:34:00	11.27
"250969"	2013-12-15 13:36:00	11.25
"250970"	2013-12-15 13:38:00	11.28
"250971"	2013-12-15 13:40:00	11.28
"250972"	2013-12-15 13:42:00	11.28
"250973"	2013-12-15 13:44:00	11.25
"250974"	2013-12-15 13:46:00	11.29
"250975"	2013-12-15 13:48:00	11.3
"250976"	2013-12-15 13:50:00	11.31
"250977"	2013-12-15 13:52:00	11.26
"250978"	2013-12-15 13:54:00	11.3
"250979"	2013-12-15 13:56:00	11.29
"250980"	2013-12-15 13:58:00	11.29
"250981"	2013-12-15 14:00:00	11.31
"250982"	2013-12-15 14:02:00	11.26
"250983"	2013-12-15 14:04:00	11.27
"250984"	2013-12-15 14:06:00	11.28
"250985"	2013-12-15 14:08:00	11.26
"250986"	2013-12-15 14:10:00	11.27
"250987"	2013-12-15 14:12:00	11.26
"250988"	2013-12-15 14:14:00	11.24
"250989"	2013-12-15 14:16:00	11.29
"250990"	2013-12-15 14:18:00	11.28
"250991"	2013-12-15 14:20:00	11.3
"250992"	2013-12-15 14:22:00	11.27
"250993"	2013-12-15 14:24:00	11.33
"250994"	2013-12-15 14:26:00	11.27
"250995"	2013-12-15 14:28:00	11.26
"250996"	2013-12-15 14:30:00	11.29
"250997"	2013-12-15 14:32:00	11.3
"250998"	2013-12-15 14:34:00	11.31
"250999"	2013-12-15 14:36:00	11.31
"251000"	2013-12-15 14:38:00	11.28
"251001"	2013-12-15 14:40:00	11.26
"251002"	2013-12-15 14:42:00	11.3
"251003"	2013-12-15 14:44:00	11.26
"251004"	2013-12-15 14:46:00	11.25
"251005"	2013-12-15 14:48:00	11.24
"251006"	2013-12-15 14:50:00	11.3
"251007"	2013-12-15 14:52:00	11.26
"251008"	2013-12-15 14:54:00	11.28
"251009"	2013-12-15 14:56:00	11.29
"251010"	2013-12-15 14:58:00	11.28
"251011"	2013-12-15 15:00:00	11.28
"251012"	2013-12-15 15:02:00	11.3
"251013"	2013-12-15 15:04:00	11.27
"251014"	2013-12-15 15:06:00	11.25
"251015"	2013-12-15 15:08:00	11.29
"251016"	2013-12-15 15:10:00	11.27
"251017"	2013-12-15 15:12:00	11.24
"251018"	2013-12-15 15:14:00	11.27
"251019"	2013-12-15 15:16:00	11.25
"251020"	2013-12-15 15:18:00	11.26
"251021"	2013-12-15 15:20:00	11.27
"251022"	2013-12-15 15:22:00	11.28
"251023"	2013-12-15 15:24:00	11.24
"251024"	2013-12-15 15:26:00	11.34
"251025"	2013-12-15 15:28:00	11.26
"251026"	2013-12-15 15:30:00	11.25
"251027"	2013-12-15 15:32:00	11.27
"251028"	2013-12-15 15:34:00	11.26
"251029"	2013-12-15 15:36:00	11.26
"251030"	2013-12-15 15:38:00	11.28
"251031"	2013-12-15 15:40:00	11.27
"251032"	2013-12-15 15:42:00	11.24
"251033"	2013-12-15 15:44:00	11.3
"251034"	2013-12-15 15:46:00	11.28
"251035"	2013-12-15 15:48:00	11.28
"251036"	2013-12-15 15:50:00	11.32
"251037"	2013-12-15 15:52:00	11.29
"251038"	2013-12-15 15:54:00	11.29
"251039"	2013-12-15 15:56:00	11.27
"251040"	2013-12-15 15:58:00	11.25
"251041"	2013-12-15 16:00:00	11.27
"251042"	2013-12-15 16:02:00	11.28
"251043"	2013-12-15 16:04:00	11.26
"251044"	2013-12-15 16:06:00	11.28
"251045"	2013-12-15 16:08:00	11.26
"251046"	2013-12-15 16:10:00	11.29
"251047"	2013-12-15 16:12:00	11.34
"251048"	2013-12-15 16:14:00	11.24
"251049"	2013-12-15 16:16:00	11.27
"251050"	2013-12-15 16:18:00	11.26
"251051"	2013-12-15 16:20:00	11.31
"251052"	2013-12-15 16:22:00	11.31
"251053"	2013-12-15 16:24:00	11.26
"251054"	2013-12-15 16:26:00	11.3
"251055"	2013-12-15 16:28:00	11.3
"251056"	2013-12-15 16:30:00	11.31
"251057"	2013-12-15 16:32:00	11.29
"251058"	2013-12-15 16:34:00	11.27
"251059"	2013-12-15 16:36:00	11.26
"251060"	2013-12-15 16:38:00	11.27
"251061"	2013-12-15 16:40:00	11.28
"251062"	2013-12-15 16:42:00	11.28
"251063"	2013-12-15 16:44:00	11.27
"251064"	2013-12-15 16:46:00	11.25
"251065"	2013-12-15 16:48:00	11.3
"251066"	2013-12-15 16:50:00	11.29
"251067"	2013-12-15 16:52:00	11.27
"251068"	2013-12-15 16:54:00	11.32
"251069"	2013-12-15 16:56:00	11.29
"251070"	2013-12-15 16:58:00	11.29
"251071"	2013-12-15 17:00:00	11.27
"251072"	2013-12-15 17:02:00	11.27
"251073"	2013-12-15 17:04:00	11.24
"251074"	2013-12-15 17:06:00	11.28
"251075"	2013-12-15 17:08:00	11.26
"251076"	2013-12-15 17:10:00	11.31
"251077"	2013-12-15 17:12:00	11.31
"251078"	2013-12-15 17:14:00	11.29
"251079"	2013-12-15 17:16:00	11.28
"251080"	2013-12-15 17:18:00	11.27
"251081"	2013-12-15 17:20:00	11.3
"251082"	2013-12-15 17:22:00	11.28
"251083"	2013-12-15 17:24:00	11.31
"251084"	2013-12-15 17:26:00	11.28
"251085"	2013-12-15 17:28:00	11.28
"251086"	2013-12-15 17:30:00	11.3
"251087"	2013-12-15 17:32:00	11.29
"251088"	2013-12-15 17:34:00	11.28
"251089"	2013-12-15 17:36:00	11.28
"251090"	2013-12-15 17:38:00	11.3
"251091"	2013-12-15 17:40:00	11.26
"251092"	2013-12-15 17:42:00	11.29
"251093"	2013-12-15 17:44:00	11.3
"251094"	2013-12-15 17:46:00	11.27
"251095"	2013-12-15 17:48:00	11.25
"251096"	2013-12-15 17:50:00	11.27
"251097"	2013-12-15 17:52:00	11.27
"251098"	2013-12-15 17:54:00	11.28
"251099"	2013-12-15 17:56:00	11.28
"251100"	2013-12-15 17:58:00	11.25
"251101"	2013-12-15 18:00:00	11.3
"251102"	2013-12-15 18:02:00	11.26
"251103"	2013-12-15 18:04:00	11.24
"251104"	2013-12-15 18:06:00	11.27
"251105"	2013-12-15 18:08:00	11.31
"251106"	2013-12-15 18:10:00	11.27
"251107"	2013-12-15 18:12:00	11.28
"251108"	2013-12-15 18:14:00	11.31
"251109"	2013-12-15 18:16:00	11.28
"251110"	2013-12-15 18:18:00	11.29
"251111"	2013-12-15 18:20:00	11.28
"251112"	2013-12-15 18:22:00	11.26
"251113"	2013-12-15 18:24:00	11.26
"251114"	2013-12-15 18:26:00	11.3
"251115"	2013-12-15 18:28:00	11.27
"251116"	2013-12-15 18:30:00	11.25
"251117"	2013-12-15 18:32:00	11.27
"251118"	2013-12-15 18:34:00	11.28
"251119"	2013-12-15 18:36:00	11.29
"251120"	2013-12-15 18:38:00	11.29
"251121"	2013-12-15 18:40:00	11.25
"251122"	2013-12-15 18:42:00	11.28
"251123"	2013-12-15 18:44:00	11.25
"251124"	2013-12-15 18:46:00	11.27
"251125"	2013-12-15 18:48:00	11.26
"251126"	2013-12-15 18:50:00	11.3
"251127"	2013-12-15 18:52:00	11.31
"251128"	2013-12-15 18:54:00	11.28
"251129"	2013-12-15 18:56:00	11.28
"251130"	2013-12-15 18:58:00	11.27
"251131"	2013-12-15 19:00:00	11.22
"251132"	2013-12-15 19:02:00	11.32
"251133"	2013-12-15 19:04:00	11.29
"251134"	2013-12-15 19:06:00	11.29
"251135"	2013-12-15 19:08:00	11.27
"251136"	2013-12-15 19:10:00	11.26
"251137"	2013-12-15 19:12:00	11.25
"251138"	2013-12-15 19:14:00	11.25
"251139"	2013-12-15 19:16:00	11.26
"251140"	2013-12-15 19:18:00	11.29
"251141"	2013-12-15 19:20:00	11.3
"251142"	2013-12-15 19:22:00	11.27
"251143"	2013-12-15 19:24:00	11.28
"251144"	2013-12-15 19:26:00	11.28
"251145"	2013-12-15 19:28:00	11.29
"251146"	2013-12-15 19:30:00	11.27
"251147"	2013-12-15 19:32:00	11.27
"251148"	2013-12-15 19:34:00	11.28
"251149"	2013-12-15 19:36:00	11.26
"251150"	2013-12-15 19:38:00	11.29
"251151"	2013-12-15 19:40:00	11.32
"251152"	2013-12-15 19:42:00	11.3
"251153"	2013-12-15 19:44:00	11.26
"251154"	2013-12-15 19:46:00	11.26
"251155"	2013-12-15 19:48:00	11.23
"251156"	2013-12-15 19:50:00	11.28
"251157"	2013-12-15 19:52:00	11.3
"251158"	2013-12-15 19:54:00	11.28
"251159"	2013-12-15 19:56:00	11.29
"251160"	2013-12-15 19:58:00	11.27
"251161"	2013-12-15 20:00:00	11.26
"251162"	2013-12-15 20:02:00	11.25
"251163"	2013-12-15 20:04:00	11.26
"251164"	2013-12-15 20:06:00	11.26
"251165"	2013-12-15 20:08:00	11.29
"251166"	2013-12-15 20:10:00	11.28
"251167"	2013-12-15 20:12:00	11.29
"251168"	2013-12-15 20:14:00	11.28
"251169"	2013-12-15 20:16:00	11.27
"251170"	2013-12-15 20:18:00	11.26
"251171"	2013-12-15 20:20:00	11.27
"251172"	2013-12-15 20:22:00	11.28
"251173"	2013-12-15 20:24:00	11.26
"251174"	2013-12-15 20:26:00	11.26
"251175"	2013-12-15 20:28:00	11.25
"251176"	2013-12-15 20:30:00	11.31
"251177"	2013-12-15 20:32:00	11.29
"251178"	2013-12-15 20:34:00	11.27
"251179"	2013-12-15 20:36:00	11.28
"251180"	2013-12-15 20:38:00	11.3
"251181"	2013-12-15 20:40:00	11.28
"251182"	2013-12-15 20:42:00	11.28
"251183"	2013-12-15 20:44:00	11.25
"251184"	2013-12-15 20:46:00	11.24
"251185"	2013-12-15 20:48:00	11.27
"251186"	2013-12-15 20:50:00	11.27
"251187"	2013-12-15 20:52:00	11.29
"251188"	2013-12-15 20:54:00	11.29
"251189"	2013-12-15 20:56:00	11.25
"251190"	2013-12-15 20:58:00	11.29
"251191"	2013-12-15 21:00:00	11.26
"251192"	2013-12-15 21:02:00	11.3
"251193"	2013-12-15 21:04:00	11.35
"251194"	2013-12-15 21:06:00	11.28
"251195"	2013-12-15 21:08:00	11.23
"251196"	2013-12-15 21:10:00	11.26
"251197"	2013-12-15 21:12:00	11.28
"251198"	2013-12-15 21:14:00	11.32
"251199"	2013-12-15 21:16:00	11.3
"251200"	2013-12-15 21:18:00	11.29
"251201"	2013-12-15 21:20:00	11.26
"251202"	2013-12-15 21:22:00	11.29
"251203"	2013-12-15 21:24:00	11.28
"251204"	2013-12-15 21:26:00	11.29
"251205"	2013-12-15 21:28:00	11.27
"251206"	2013-12-15 21:30:00	11.28
"251207"	2013-12-15 21:32:00	11.23
"251208"	2013-12-15 21:34:00	11.27
"251209"	2013-12-15 21:36:00	11.31
"251210"	2013-12-15 21:38:00	11.25
"251211"	2013-12-15 21:40:00	11.3
"251212"	2013-12-15 21:42:00	11.29
"251213"	2013-12-15 21:44:00	11.29
"251214"	2013-12-15 21:46:00	11.26
"251215"	2013-12-15 21:48:00	11.25
"251216"	2013-12-15 21:50:00	11.3
"251217"	2013-12-15 21:52:00	11.27
"251218"	2013-12-15 21:54:00	11.28
"251219"	2013-12-15 21:56:00	11.25
"251220"	2013-12-15 21:58:00	11.28
"251221"	2013-12-15 22:00:00	11.26
"251222"	2013-12-15 22:02:00	11.28
"251223"	2013-12-15 22:04:00	11.27
"251224"	2013-12-15 22:06:00	11.25
"251225"	2013-12-15 22:08:00	11.28
"251226"	2013-12-15 22:10:00	11.27
"251227"	2013-12-15 22:12:00	11.31
"251228"	2013-12-15 22:14:00	11.33
"251229"	2013-12-15 22:16:00	11.3
"251230"	2013-12-15 22:18:00	11.26
"251231"	2013-12-15 22:20:00	11.27
"251232"	2013-12-15 22:22:00	11.27
"251233"	2013-12-15 22:24:00	11.27
"251234"	2013-12-15 22:26:00	11.28
"251235"	2013-12-15 22:28:00	11.28
"251236"	2013-12-15 22:30:00	11.31
"251237"	2013-12-15 22:32:00	11.29
"251238"	2013-12-15 22:34:00	11.25
"251239"	2013-12-15 22:36:00	11.24
"251240"	2013-12-15 22:38:00	11.25
"251241"	2013-12-15 22:40:00	11.26
"251242"	2013-12-15 22:42:00	11.29
"251243"	2013-12-15 22:44:00	11.29
"251244"	2013-12-15 22:46:00	11.29
"251245"	2013-12-15 22:48:00	11.29
"251246"	2013-12-15 22:50:00	11.29
"251247"	2013-12-15 22:52:00	11.27
"251248"	2013-12-15 22:54:00	11.25
"251249"	2013-12-15 22:56:00	11.29
"251250"	2013-12-15 22:58:00	11.3
"251251"	2013-12-15 23:00:00	11.3
"251252"	2013-12-15 23:02:00	11.26
"251253"	2013-12-15 23:04:00	11.28
"251254"	2013-12-15 23:06:00	11.26
"251255"	2013-12-15 23:08:00	11.23
"251256"	2013-12-15 23:10:00	11.26
"251257"	2013-12-15 23:12:00	11.27
"251258"	2013-12-15 23:14:00	11.3
"251259"	2013-12-15 23:16:00	11.29
"251260"	2013-12-15 23:18:00	11.25
"251261"	2013-12-15 23:20:00	11.27
"251262"	2013-12-15 23:22:00	11.27
"251263"	2013-12-15 23:24:00	11.31
"251264"	2013-12-15 23:26:00	11.31
"251265"	2013-12-15 23:28:00	11.28
"251266"	2013-12-15 23:30:00	11.24
"251267"	2013-12-15 23:32:00	11.27
"251268"	2013-12-15 23:34:00	11.3
"251269"	2013-12-15 23:36:00	11.31
"251270"	2013-12-15 23:38:00	11.29
"251271"	2013-12-15 23:40:00	11.26
"251272"	2013-12-15 23:42:00	11.28
"251273"	2013-12-15 23:44:00	11.26
"251274"	2013-12-15 23:46:00	11.25
"251275"	2013-12-15 23:48:00	11.22
"251276"	2013-12-15 23:50:00	11.29
"251277"	2013-12-15 23:52:00	11.24
"251278"	2013-12-15 23:54:00	11.28
"251279"	2013-12-15 23:56:00	11.28
"251280"	2013-12-15 23:58:00	11.29
"251281"	2013-12-16 00:00:00	11.28
"251282"	2013-12-16 00:02:00	11.27
"251283"	2013-12-16 00:04:00	11.29
"251284"	2013-12-16 00:06:00	11.28
"251285"	2013-12-16 00:08:00	11.26
"251286"	2013-12-16 00:10:00	11.24
"251287"	2013-12-16 00:12:00	11.28
"251288"	2013-12-16 00:14:00	11.29
"251289"	2013-12-16 00:16:00	11.28
"251290"	2013-12-16 00:18:00	11.26
"251291"	2013-12-16 00:20:00	11.29
"251292"	2013-12-16 00:22:00	11.28
"251293"	2013-12-16 00:24:00	11.24
"251294"	2013-12-16 00:26:00	11.29
"251295"	2013-12-16 00:28:00	11.28
"251296"	2013-12-16 00:30:00	11.29
"251297"	2013-12-16 00:32:00	11.29
"251298"	2013-12-16 00:34:00	11.29
"251299"	2013-12-16 00:36:00	11.29
"251300"	2013-12-16 00:38:00	11.24
"251301"	2013-12-16 00:40:00	11.27
"251302"	2013-12-16 00:42:00	11.23
"251303"	2013-12-16 00:44:00	11.27
"251304"	2013-12-16 00:46:00	11.3
"251305"	2013-12-16 00:48:00	11.28
"251306"	2013-12-16 00:50:00	11.27
"251307"	2013-12-16 00:52:00	11.27
"251308"	2013-12-16 00:54:00	11.3
"251309"	2013-12-16 00:56:00	11.26
"251310"	2013-12-16 00:58:00	11.29
"251311"	2013-12-16 01:00:00	11.27
"251312"	2013-12-16 01:02:00	11.31
"251313"	2013-12-16 01:04:00	11.25
"251314"	2013-12-16 01:06:00	11.26
"251315"	2013-12-16 01:08:00	11.34
"251316"	2013-12-16 01:10:00	11.25
"251317"	2013-12-16 01:12:00	11.27
"251318"	2013-12-16 01:14:00	11.31
"251319"	2013-12-16 01:16:00	11.26
"251320"	2013-12-16 01:18:00	11.25
"251321"	2013-12-16 01:20:00	11.27
"251322"	2013-12-16 01:22:00	11.28
"251323"	2013-12-16 01:24:00	11.27
"251324"	2013-12-16 01:26:00	11.23
"251325"	2013-12-16 01:28:00	11.27
"251326"	2013-12-16 01:30:00	11.27
"251327"	2013-12-16 01:32:00	11.28
"251328"	2013-12-16 01:34:00	11.29
"251329"	2013-12-16 01:36:00	11.31
"251330"	2013-12-16 01:38:00	11.29
"251331"	2013-12-16 01:40:00	11.29
"251332"	2013-12-16 01:42:00	11.26
"251333"	2013-12-16 01:44:00	11.26
"251334"	2013-12-16 01:46:00	11.26
"251335"	2013-12-16 01:48:00	11.28
"251336"	2013-12-16 01:50:00	11.27
"251337"	2013-12-16 01:52:00	11.27
"251338"	2013-12-16 01:54:00	11.26
"251339"	2013-12-16 01:56:00	11.27
"251340"	2013-12-16 01:58:00	11.27
"251341"	2013-12-16 02:00:00	11.29
"251342"	2013-12-16 02:02:00	11.27
"251343"	2013-12-16 02:04:00	11.32
"251344"	2013-12-16 02:06:00	11.29
"251345"	2013-12-16 02:08:00	11.26
"251346"	2013-12-16 02:10:00	11.28
"251347"	2013-12-16 02:12:00	11.31
"251348"	2013-12-16 02:14:00	11.26
"251349"	2013-12-16 02:16:00	11.3
"251350"	2013-12-16 02:18:00	11.27
"251351"	2013-12-16 02:20:00	11.3
"251352"	2013-12-16 02:22:00	11.29
"251353"	2013-12-16 02:24:00	11.29
"251354"	2013-12-16 02:26:00	11.28
"251355"	2013-12-16 02:28:00	11.28
"251356"	2013-12-16 02:30:00	11.26
"251357"	2013-12-16 02:32:00	11.23
"251358"	2013-12-16 02:34:00	11.29
"251359"	2013-12-16 02:36:00	11.27
"251360"	2013-12-16 02:38:00	11.26
"251361"	2013-12-16 02:40:00	11.26
"251362"	2013-12-16 02:42:00	11.27
"251363"	2013-12-16 02:44:00	11.31
"251364"	2013-12-16 02:46:00	11.3
"251365"	2013-12-16 02:48:00	11.3
"251366"	2013-12-16 02:50:00	11.3
"251367"	2013-12-16 02:52:00	11.31
"251368"	2013-12-16 02:54:00	11.3
"251369"	2013-12-16 02:56:00	11.26
"251370"	2013-12-16 02:58:00	11.25
"251371"	2013-12-16 03:00:00	11.29
"251372"	2013-12-16 03:02:00	11.25
"251373"	2013-12-16 03:04:00	11.29
"251374"	2013-12-16 03:06:00	11.23
"251375"	2013-12-16 03:08:00	11.26
"251376"	2013-12-16 03:10:00	11.27
"251377"	2013-12-16 03:12:00	11.29
"251378"	2013-12-16 03:14:00	11.27
"251379"	2013-12-16 03:16:00	11.29
"251380"	2013-12-16 03:18:00	11.25
"251381"	2013-12-16 03:20:00	11.29
"251382"	2013-12-16 03:22:00	11.25
"251383"	2013-12-16 03:24:00	11.3
"251384"	2013-12-16 03:26:00	11.26
"251385"	2013-12-16 03:28:00	11.28
"251386"	2013-12-16 03:30:00	11.24
"251387"	2013-12-16 03:32:00	11.29
"251388"	2013-12-16 03:34:00	11.26
"251389"	2013-12-16 03:36:00	11.25
"251390"	2013-12-16 03:38:00	11.27
"251391"	2013-12-16 03:40:00	11.3
"251392"	2013-12-16 03:42:00	11.32
"251393"	2013-12-16 03:44:00	11.28
"251394"	2013-12-16 03:46:00	11.26
"251395"	2013-12-16 03:48:00	11.26
"251396"	2013-12-16 03:50:00	11.32
"251397"	2013-12-16 03:52:00	11.27
"251398"	2013-12-16 03:54:00	11.26
"251399"	2013-12-16 03:56:00	11.28
"251400"	2013-12-16 03:58:00	11.24
"251401"	2013-12-16 04:00:00	11.28
"251402"	2013-12-16 04:02:00	11.29
"251403"	2013-12-16 04:04:00	11.29
"251404"	2013-12-16 04:06:00	11.28
"251405"	2013-12-16 04:08:00	11.28
"251406"	2013-12-16 04:10:00	11.25
"251407"	2013-12-16 04:12:00	11.28
"251408"	2013-12-16 04:14:00	11.31
"251409"	2013-12-16 04:16:00	11.29
"251410"	2013-12-16 04:18:00	11.29
"251411"	2013-12-16 04:20:00	11.26
"251412"	2013-12-16 04:22:00	11.27
"251413"	2013-12-16 04:24:00	11.31
"251414"	2013-12-16 04:26:00	11.31
"251415"	2013-12-16 04:28:00	11.29
"251416"	2013-12-16 04:30:00	11.26
"251417"	2013-12-16 04:32:00	11.28
"251418"	2013-12-16 04:34:00	11.26
"251419"	2013-12-16 04:36:00	11.27
"251420"	2013-12-16 04:38:00	11.25
"251421"	2013-12-16 04:40:00	11.3
"251422"	2013-12-16 04:42:00	11.31
"251423"	2013-12-16 04:44:00	11.26
"251424"	2013-12-16 04:46:00	11.27
"251425"	2013-12-16 04:48:00	11.28
"251426"	2013-12-16 04:50:00	11.3
"251427"	2013-12-16 04:52:00	11.28
"251428"	2013-12-16 04:54:00	11.28
"251429"	2013-12-16 04:56:00	11.3
"251430"	2013-12-16 04:58:00	11.28
"251431"	2013-12-16 05:00:00	11.23
"251432"	2013-12-16 05:02:00	11.29
"251433"	2013-12-16 05:04:00	11.28
"251434"	2013-12-16 05:06:00	11.27
"251435"	2013-12-16 05:08:00	11.31
"251436"	2013-12-16 05:10:00	11.26
"251437"	2013-12-16 05:12:00	11.25
"251438"	2013-12-16 05:14:00	11.28
"251439"	2013-12-16 05:16:00	11.27
"251440"	2013-12-16 05:18:00	11.31
"251441"	2013-12-16 05:20:00	11.27
"251442"	2013-12-16 05:22:00	11.28
"251443"	2013-12-16 05:24:00	11.28
"251444"	2013-12-16 05:26:00	11.28
"251445"	2013-12-16 05:28:00	11.31
"251446"	2013-12-16 05:30:00	11.29
"251447"	2013-12-16 05:32:00	11.27
"251448"	2013-12-16 05:34:00	11.24
"251449"	2013-12-16 05:36:00	11.25
"251450"	2013-12-16 05:38:00	11.28
"251451"	2013-12-16 05:40:00	11.28
"251452"	2013-12-16 05:42:00	11.28
"251453"	2013-12-16 05:44:00	11.28
"251454"	2013-12-16 05:46:00	11.28
"251455"	2013-12-16 05:48:00	11.27
"251456"	2013-12-16 05:50:00	11.29
"251457"	2013-12-16 05:52:00	11.24
"251458"	2013-12-16 05:54:00	11.31
"251459"	2013-12-16 05:56:00	11.27
"251460"	2013-12-16 05:58:00	11.27
"251461"	2013-12-16 06:00:00	11.24
"251462"	2013-12-16 06:02:00	11.27
"251463"	2013-12-16 06:04:00	11.3
"251464"	2013-12-16 06:06:00	11.24
"251465"	2013-12-16 06:08:00	11.28
"251466"	2013-12-16 06:10:00	11.27
"251467"	2013-12-16 06:12:00	11.28
"251468"	2013-12-16 06:14:00	11.29
"251469"	2013-12-16 06:16:00	11.32
"251470"	2013-12-16 06:18:00	11.28
"251471"	2013-12-16 06:20:00	11.28
"251472"	2013-12-16 06:22:00	11.25
"251473"	2013-12-16 06:24:00	11.27
"251474"	2013-12-16 06:26:00	11.33
"251475"	2013-12-16 06:28:00	11.31
"251476"	2013-12-16 06:30:00	11.27
"251477"	2013-12-16 06:32:00	11.31
"251478"	2013-12-16 06:34:00	11.29
"251479"	2013-12-16 06:36:00	11.32
"251480"	2013-12-16 06:38:00	11.3
"251481"	2013-12-16 06:40:00	11.27
"251482"	2013-12-16 06:42:00	11.25
"251483"	2013-12-16 06:44:00	11.28
"251484"	2013-12-16 06:46:00	11.3
"251485"	2013-12-16 06:48:00	11.29
"251486"	2013-12-16 06:50:00	11.28
"251487"	2013-12-16 06:52:00	11.26
"251488"	2013-12-16 06:54:00	11.28
"251489"	2013-12-16 06:56:00	11.27
"251490"	2013-12-16 06:58:00	11.27
"251491"	2013-12-16 07:00:00	11.3
"251492"	2013-12-16 07:02:00	11.27
"251493"	2013-12-16 07:04:00	11.32
"251494"	2013-12-16 07:06:00	11.26
"251495"	2013-12-16 07:08:00	11.29
"251496"	2013-12-16 07:10:00	11.26
"251497"	2013-12-16 07:12:00	11.26
"251498"	2013-12-16 07:14:00	11.28
"251499"	2013-12-16 07:16:00	11.32
"251500"	2013-12-16 07:18:00	11.25
"251501"	2013-12-16 07:20:00	11.27
"251502"	2013-12-16 07:22:00	11.28
"251503"	2013-12-16 07:24:00	11.24
"251504"	2013-12-16 07:26:00	11.29
"251505"	2013-12-16 07:28:00	11.29
"251506"	2013-12-16 07:30:00	11.27
"251507"	2013-12-16 07:32:00	11.3
"251508"	2013-12-16 07:34:00	11.24
"251509"	2013-12-16 07:36:00	11.31
"251510"	2013-12-16 07:38:00	11.26
"251511"	2013-12-16 07:40:00	11.32
"251512"	2013-12-16 07:42:00	11.3
"251513"	2013-12-16 07:44:00	11.28
"251514"	2013-12-16 07:46:00	11.27
"251515"	2013-12-16 07:48:00	11.3
"251516"	2013-12-16 07:50:00	11.29
"251517"	2013-12-16 07:52:00	11.26
"251518"	2013-12-16 07:54:00	11.32
"251519"	2013-12-16 07:56:00	11.3
"251520"	2013-12-16 07:58:00	11.29
"251521"	2013-12-16 08:00:00	11.25
"251522"	2013-12-16 08:02:00	11.31
"251523"	2013-12-16 08:04:00	11.27
"251524"	2013-12-16 08:06:00	11.29
"251525"	2013-12-16 08:08:00	11.28
"251526"	2013-12-16 08:10:00	11.25
"251527"	2013-12-16 08:12:00	11.28
"251528"	2013-12-16 08:14:00	11.31
"251529"	2013-12-16 08:16:00	11.28
"251530"	2013-12-16 08:18:00	11.26
"251531"	2013-12-16 08:20:00	11.27
"251532"	2013-12-16 08:22:00	11.22
"251533"	2013-12-16 08:24:00	11.3
"251534"	2013-12-16 08:26:00	11.28
"251535"	2013-12-16 08:28:00	11.24
"251536"	2013-12-16 08:30:00	11.29
"251537"	2013-12-16 08:32:00	11.25
"251538"	2013-12-16 08:34:00	11.27
"251539"	2013-12-16 08:36:00	11.26
"251540"	2013-12-16 08:38:00	11.24
"251541"	2013-12-16 08:40:00	11.31
"251542"	2013-12-16 08:42:00	11.29
"251543"	2013-12-16 08:44:00	11.3
"251544"	2013-12-16 08:46:00	11.31
"251545"	2013-12-16 08:48:00	11.28
"251546"	2013-12-16 08:50:00	11.25
"251547"	2013-12-16 08:52:00	11.29
"251548"	2013-12-16 08:54:00	11.31
"251549"	2013-12-16 08:56:00	11.27
"251550"	2013-12-16 08:58:00	11.27
"251551"	2013-12-16 09:00:00	11.31
"251552"	2013-12-16 09:02:00	11.31
"251553"	2013-12-16 09:04:00	11.3
"251554"	2013-12-16 09:06:00	11.3
"251555"	2013-12-16 09:08:00	11.3
"251556"	2013-12-16 09:10:00	11.28
"251557"	2013-12-16 09:12:00	11.32
"251558"	2013-12-16 09:14:00	11.28
"251559"	2013-12-16 09:16:00	11.27
"251560"	2013-12-16 09:18:00	11.24
"251561"	2013-12-16 09:20:00	11.28
"251562"	2013-12-16 09:22:00	11.29
"251563"	2013-12-16 09:24:00	11.3
"251564"	2013-12-16 09:26:00	11.24
"251565"	2013-12-16 09:28:00	11.27
"251566"	2013-12-16 09:30:00	11.3
"251567"	2013-12-16 09:32:00	11.27
"251568"	2013-12-16 09:34:00	11.3
"251569"	2013-12-16 09:36:00	11.29
"251570"	2013-12-16 09:38:00	11.27
"251571"	2013-12-16 09:40:00	11.29
"251572"	2013-12-16 09:42:00	11.32
"251573"	2013-12-16 09:44:00	11.33
"251574"	2013-12-16 09:46:00	11.25
"251575"	2013-12-16 09:48:00	11.29
"251576"	2013-12-16 09:50:00	11.3
"251577"	2013-12-16 09:52:00	11.25
"251578"	2013-12-16 09:54:00	11.28
"251579"	2013-12-16 09:56:00	11.29
"251580"	2013-12-16 09:58:00	11.28
"251581"	2013-12-16 10:00:00	11.28
"251582"	2013-12-16 10:02:00	11.29
"251583"	2013-12-16 10:04:00	11.29
"251584"	2013-12-16 10:06:00	11.26
"251585"	2013-12-16 10:08:00	11.3
"251586"	2013-12-16 10:10:00	11.27
"251587"	2013-12-16 10:12:00	11.28
"251588"	2013-12-16 10:14:00	11.29
"251589"	2013-12-16 10:16:00	11.25
"251590"	2013-12-16 10:18:00	11.26
"251591"	2013-12-16 10:20:00	11.3
"251592"	2013-12-16 10:22:00	11.26
"251593"	2013-12-16 10:24:00	11.27
"251594"	2013-12-16 10:26:00	11.27
"251595"	2013-12-16 10:28:00	11.3
"251596"	2013-12-16 10:30:00	11.27
"251597"	2013-12-16 10:32:00	11.28
"251598"	2013-12-16 10:34:00	11.32
"251599"	2013-12-16 10:36:00	11.29
"251600"	2013-12-16 10:38:00	11.31
"251601"	2013-12-16 10:40:00	11.27
"251602"	2013-12-16 10:42:00	11.29
"251603"	2013-12-16 10:44:00	11.31
"251604"	2013-12-16 10:46:00	11.29
"251605"	2013-12-16 10:48:00	11.31
"251606"	2013-12-16 10:50:00	11.29
"251607"	2013-12-16 10:52:00	11.28
"251608"	2013-12-16 10:54:00	11.25
"251609"	2013-12-16 10:56:00	11.3
"251610"	2013-12-16 10:58:00	11.27
"251611"	2013-12-16 11:00:00	11.3
"251612"	2013-12-16 11:02:00	11.28
"251613"	2013-12-16 11:04:00	11.28
"251614"	2013-12-16 11:06:00	11.25
"251615"	2013-12-16 11:08:00	11.24
"251616"	2013-12-16 11:10:00	11.31
"251617"	2013-12-16 11:12:00	11.3
"251618"	2013-12-16 11:14:00	11.3
"251619"	2013-12-16 11:16:00	11.29
"251620"	2013-12-16 11:18:00	11.26
"251621"	2013-12-16 11:20:00	11.25
"251622"	2013-12-16 11:22:00	11.31
"251623"	2013-12-16 11:24:00	11.26
"251624"	2013-12-16 11:26:00	11.29
"251625"	2013-12-16 11:28:00	11.27
"251626"	2013-12-16 11:30:00	11.31
"251627"	2013-12-16 11:32:00	11.25
"251628"	2013-12-16 11:34:00	11.28
"251629"	2013-12-16 11:36:00	11.29
"251630"	2013-12-16 11:38:00	11.28
"251631"	2013-12-16 11:40:00	11.27
"251632"	2013-12-16 11:42:00	11.24
"251633"	2013-12-16 11:44:00	11.28
"251634"	2013-12-16 11:46:00	11.31
"251635"	2013-12-16 11:48:00	11.29
"251636"	2013-12-16 11:50:00	11.3
"251637"	2013-12-16 11:52:00	11.26
"251638"	2013-12-16 11:54:00	11.28
"251639"	2013-12-16 11:56:00	11.3
"251640"	2013-12-16 11:58:00	11.28
"251641"	2013-12-16 12:00:00	11.29
"251642"	2013-12-16 12:02:00	11.29
"251643"	2013-12-16 12:04:00	11.29
"251644"	2013-12-16 12:06:00	11.24
"251645"	2013-12-16 12:08:00	11.31
"251646"	2013-12-16 12:10:00	11.27
"251647"	2013-12-16 12:12:00	11.27
"251648"	2013-12-16 12:14:00	11.29
"251649"	2013-12-16 12:16:00	11.28
"251650"	2013-12-16 12:18:00	11.27
"251651"	2013-12-16 12:20:00	11.32
"251652"	2013-12-16 12:22:00	11.29
"251653"	2013-12-16 12:24:00	11.28
"251654"	2013-12-16 12:26:00	11.28
"251655"	2013-12-16 12:28:00	11.28
"251656"	2013-12-16 12:30:00	11.27
"251657"	2013-12-16 12:32:00	11.25
"251658"	2013-12-16 12:34:00	11.28
"251659"	2013-12-16 12:36:00	11.27
"251660"	2013-12-16 12:38:00	11.29
"251661"	2013-12-16 12:40:00	11.28
"251662"	2013-12-16 12:42:00	11.31
"251663"	2013-12-16 12:44:00	11.28
"251664"	2013-12-16 12:46:00	11.3
"251665"	2013-12-16 12:48:00	11.28
"251666"	2013-12-16 12:50:00	11.31
"251667"	2013-12-16 12:52:00	11.3
"251668"	2013-12-16 12:54:00	11.29
"251669"	2013-12-16 12:56:00	11.31
"251670"	2013-12-16 12:58:00	11.3
"251671"	2013-12-16 13:00:00	11.24
"251672"	2013-12-16 13:02:00	11.24
"251673"	2013-12-16 13:04:00	11.29
"251674"	2013-12-16 13:06:00	11.28
"251675"	2013-12-16 13:08:00	11.33
"251676"	2013-12-16 13:10:00	11.26
"251677"	2013-12-16 13:12:00	11.3
"251678"	2013-12-16 13:14:00	11.29
"251679"	2013-12-16 13:16:00	11.28
"251680"	2013-12-16 13:18:00	11.26
"251681"	2013-12-16 13:20:00	11.3
"251682"	2013-12-16 13:22:00	11.31
"251683"	2013-12-16 13:24:00	11.27
"251684"	2013-12-16 13:26:00	11.27
"251685"	2013-12-16 13:28:00	11.29
"251686"	2013-12-16 13:30:00	11.29
"251687"	2013-12-16 13:32:00	11.27
"251688"	2013-12-16 13:34:00	11.3
"251689"	2013-12-16 13:36:00	11.27
"251690"	2013-12-16 13:38:00	11.28
"251691"	2013-12-16 13:40:00	11.27
"251692"	2013-12-16 13:42:00	11.27
"251693"	2013-12-16 13:44:00	11.28
"251694"	2013-12-16 13:46:00	11.3
"251695"	2013-12-16 13:48:00	11.29
"251696"	2013-12-16 13:50:00	11.28
"251697"	2013-12-16 13:52:00	11.25
"251698"	2013-12-16 13:54:00	11.27
"251699"	2013-12-16 13:56:00	11.28
"251700"	2013-12-16 13:58:00	11.3
"251701"	2013-12-16 14:00:00	11.24
"251702"	2013-12-16 14:02:00	11.27
"251703"	2013-12-16 14:04:00	11.26
"251704"	2013-12-16 14:06:00	11.28
"251705"	2013-12-16 14:08:00	11.25
"251706"	2013-12-16 14:10:00	11.24
"251707"	2013-12-16 14:12:00	11.29
"251708"	2013-12-16 14:14:00	11.3
"251709"	2013-12-16 14:16:00	11.29
"251710"	2013-12-16 14:18:00	11.27
"251711"	2013-12-16 14:20:00	11.27
"251712"	2013-12-16 14:22:00	11.24
"251713"	2013-12-16 14:24:00	11.27
"251714"	2013-12-16 14:26:00	11.29
"251715"	2013-12-16 14:28:00	11.32
"251716"	2013-12-16 14:30:00	11.29
"251717"	2013-12-16 14:32:00	11.24
"251718"	2013-12-16 14:34:00	11.26
"251719"	2013-12-16 14:36:00	11.26
"251720"	2013-12-16 14:38:00	11.27
"251721"	2013-12-16 14:40:00	11.28
"251722"	2013-12-16 14:42:00	11.28
"251723"	2013-12-16 14:44:00	11.31
"251724"	2013-12-16 14:46:00	11.22
"251725"	2013-12-16 14:48:00	11.28
"251726"	2013-12-16 14:50:00	11.29
"251727"	2013-12-16 14:52:00	11.28
"251728"	2013-12-16 14:54:00	11.29
"251729"	2013-12-16 14:56:00	11.26
"251730"	2013-12-16 14:58:00	11.26
"251731"	2013-12-16 15:00:00	11.29
"251732"	2013-12-16 15:02:00	11.24
"251733"	2013-12-16 15:04:00	11.3
"251734"	2013-12-16 15:06:00	11.26
"251735"	2013-12-16 15:08:00	11.28
"251736"	2013-12-16 15:10:00	11.28
"251737"	2013-12-16 15:12:00	11.26
"251738"	2013-12-16 15:14:00	11.3
"251739"	2013-12-16 15:16:00	11.3
"251740"	2013-12-16 15:18:00	11.27
"251741"	2013-12-16 15:20:00	11.29
"251742"	2013-12-16 15:22:00	11.34
"251743"	2013-12-16 15:24:00	11.31
"251744"	2013-12-16 15:26:00	11.31
"251745"	2013-12-16 15:28:00	11.29
"251746"	2013-12-16 15:30:00	11.25
"251747"	2013-12-16 15:32:00	11.26
"251748"	2013-12-16 15:34:00	11.28
"251749"	2013-12-16 15:36:00	11.3
"251750"	2013-12-16 15:38:00	11.27
"251751"	2013-12-16 15:40:00	11.28
"251752"	2013-12-16 15:42:00	11.28
"251753"	2013-12-16 15:44:00	11.27
"251754"	2013-12-16 15:46:00	11.25
"251755"	2013-12-16 15:48:00	11.25
"251756"	2013-12-16 15:50:00	11.23
"251757"	2013-12-16 15:52:00	11.3
"251758"	2013-12-16 15:54:00	11.29
"251759"	2013-12-16 15:56:00	11.3
"251760"	2013-12-16 15:58:00	11.28
"251761"	2013-12-16 16:00:00	11.28
"251762"	2013-12-16 16:02:00	11.27
"251763"	2013-12-16 16:04:00	11.29
"251764"	2013-12-16 16:06:00	11.28
"251765"	2013-12-16 16:08:00	11.27
"251766"	2013-12-16 16:10:00	11.29
"251767"	2013-12-16 16:12:00	11.27
"251768"	2013-12-16 16:14:00	11.31
"251769"	2013-12-16 16:16:00	11.33
"251770"	2013-12-16 16:18:00	11.24
"251771"	2013-12-16 16:20:00	11.27
"251772"	2013-12-16 16:22:00	11.29
"251773"	2013-12-16 16:24:00	11.27
"251774"	2013-12-16 16:26:00	11.26
"251775"	2013-12-16 16:28:00	11.28
"251776"	2013-12-16 16:30:00	11.23
"251777"	2013-12-16 16:32:00	11.28
"251778"	2013-12-16 16:34:00	11.29
"251779"	2013-12-16 16:36:00	11.24
"251780"	2013-12-16 16:38:00	11.28
"251781"	2013-12-16 16:40:00	11.29
"251782"	2013-12-16 16:42:00	11.34
"251783"	2013-12-16 16:44:00	11.31
"251784"	2013-12-16 16:46:00	11.25
"251785"	2013-12-16 16:48:00	11.26
"251786"	2013-12-16 16:50:00	11.29
"251787"	2013-12-16 16:52:00	11.28
"251788"	2013-12-16 16:54:00	11.28
"251789"	2013-12-16 16:56:00	11.27
"251790"	2013-12-16 16:58:00	11.3
"251791"	2013-12-16 17:00:00	11.26
"251792"	2013-12-16 17:02:00	11.27
"251793"	2013-12-16 17:04:00	11.28
"251794"	2013-12-16 17:06:00	11.29
"251795"	2013-12-16 17:08:00	11.25
"251796"	2013-12-16 17:10:00	11.28
"251797"	2013-12-16 17:12:00	11.26
"251798"	2013-12-16 17:14:00	11.28
"251799"	2013-12-16 17:16:00	11.28
"251800"	2013-12-16 17:18:00	11.26
"251801"	2013-12-16 17:20:00	11.27
"251802"	2013-12-16 17:22:00	11.27
"251803"	2013-12-16 17:24:00	11.27
"251804"	2013-12-16 17:26:00	11.34
"251805"	2013-12-16 17:28:00	11.3
"251806"	2013-12-16 17:30:00	11.28
"251807"	2013-12-16 17:32:00	11.27
"251808"	2013-12-16 17:34:00	11.25
"251809"	2013-12-16 17:36:00	11.28
"251810"	2013-12-16 17:38:00	11.29
"251811"	2013-12-16 17:40:00	11.26
"251812"	2013-12-16 17:42:00	11.29
"251813"	2013-12-16 17:44:00	11.3
"251814"	2013-12-16 17:46:00	11.31
"251815"	2013-12-16 17:48:00	11.25
"251816"	2013-12-16 17:50:00	11.26
"251817"	2013-12-16 17:52:00	11.27
"251818"	2013-12-16 17:54:00	11.27
"251819"	2013-12-16 17:56:00	11.26
"251820"	2013-12-16 17:58:00	11.29
"251821"	2013-12-16 18:00:00	11.24
"251822"	2013-12-16 18:02:00	11.28
"251823"	2013-12-16 18:04:00	11.31
"251824"	2013-12-16 18:06:00	11.25
"251825"	2013-12-16 18:08:00	11.27
"251826"	2013-12-16 18:10:00	11.31
"251827"	2013-12-16 18:12:00	11.28
"251828"	2013-12-16 18:14:00	11.25
"251829"	2013-12-16 18:16:00	11.28
"251830"	2013-12-16 18:18:00	11.27
"251831"	2013-12-16 18:20:00	11.3
"251832"	2013-12-16 18:22:00	11.29
"251833"	2013-12-16 18:24:00	11.26
"251834"	2013-12-16 18:26:00	11.28
"251835"	2013-12-16 18:28:00	11.29
"251836"	2013-12-16 18:30:00	11.26
"251837"	2013-12-16 18:32:00	11.27
"251838"	2013-12-16 18:34:00	11.29
"251839"	2013-12-16 18:36:00	11.25
"251840"	2013-12-16 18:38:00	11.24
"251841"	2013-12-16 18:40:00	11.28
"251842"	2013-12-16 18:42:00	11.26
"251843"	2013-12-16 18:44:00	11.3
"251844"	2013-12-16 18:46:00	11.3
"251845"	2013-12-16 18:48:00	11.3
"251846"	2013-12-16 18:50:00	11.27
"251847"	2013-12-16 18:52:00	11.26
"251848"	2013-12-16 18:54:00	11.22
"251849"	2013-12-16 18:56:00	11.24
"251850"	2013-12-16 18:58:00	11.27
"251851"	2013-12-16 19:00:00	11.26
"251852"	2013-12-16 19:02:00	11.29
"251853"	2013-12-16 19:04:00	11.28
"251854"	2013-12-16 19:06:00	11.3
"251855"	2013-12-16 19:08:00	11.26
"251856"	2013-12-16 19:10:00	11.29
"251857"	2013-12-16 19:12:00	11.29
"251858"	2013-12-16 19:14:00	11.3
"251859"	2013-12-16 19:16:00	11.25
"251860"	2013-12-16 19:18:00	11.27
"251861"	2013-12-16 19:20:00	11.27
"251862"	2013-12-16 19:22:00	11.3
"251863"	2013-12-16 19:24:00	11.27
"251864"	2013-12-16 19:26:00	11.29
"251865"	2013-12-16 19:28:00	11.24
"251866"	2013-12-16 19:30:00	11.29
"251867"	2013-12-16 19:32:00	11.27
"251868"	2013-12-16 19:34:00	11.28
"251869"	2013-12-16 19:36:00	11.25
"251870"	2013-12-16 19:38:00	11.27
"251871"	2013-12-16 19:40:00	11.28
"251872"	2013-12-16 19:42:00	11.26
"251873"	2013-12-16 19:44:00	11.31
"251874"	2013-12-16 19:46:00	11.3
"251875"	2013-12-16 19:48:00	11.26
"251876"	2013-12-16 19:50:00	11.28
"251877"	2013-12-16 19:52:00	11.28
"251878"	2013-12-16 19:54:00	11.29
"251879"	2013-12-16 19:56:00	11.24
"251880"	2013-12-16 19:58:00	11.29
"251881"	2013-12-16 20:00:00	11.27
"251882"	2013-12-16 20:02:00	11.28
"251883"	2013-12-16 20:04:00	11.26
"251884"	2013-12-16 20:06:00	11.28
"251885"	2013-12-16 20:08:00	11.27
"251886"	2013-12-16 20:10:00	11.25
"251887"	2013-12-16 20:12:00	11.3
"251888"	2013-12-16 20:14:00	11.3
"251889"	2013-12-16 20:16:00	11.28
"251890"	2013-12-16 20:18:00	11.28
"251891"	2013-12-16 20:20:00	11.3
"251892"	2013-12-16 20:22:00	11.29
"251893"	2013-12-16 20:24:00	11.31
"251894"	2013-12-16 20:26:00	11.29
"251895"	2013-12-16 20:28:00	11.32
"251896"	2013-12-16 20:30:00	11.29
"251897"	2013-12-16 20:32:00	11.26
"251898"	2013-12-16 20:34:00	11.27
"251899"	2013-12-16 20:36:00	11.29
"251900"	2013-12-16 20:38:00	11.34
"251901"	2013-12-16 20:40:00	11.26
"251902"	2013-12-16 20:42:00	11.26
"251903"	2013-12-16 20:44:00	11.32
"251904"	2013-12-16 20:46:00	11.27
"251905"	2013-12-16 20:48:00	11.26
"251906"	2013-12-16 20:50:00	11.26
"251907"	2013-12-16 20:52:00	11.28
"251908"	2013-12-16 20:54:00	11.34
"251909"	2013-12-16 20:56:00	11.3
"251910"	2013-12-16 20:58:00	11.3
"251911"	2013-12-16 21:00:00	11.25
"251912"	2013-12-16 21:02:00	11.31
"251913"	2013-12-16 21:04:00	11.3
"251914"	2013-12-16 21:06:00	11.25
"251915"	2013-12-16 21:08:00	11.28
"251916"	2013-12-16 21:10:00	11.23
"251917"	2013-12-16 21:12:00	11.26
"251918"	2013-12-16 21:14:00	11.29
"251919"	2013-12-16 21:16:00	11.28
"251920"	2013-12-16 21:18:00	11.25
"251921"	2013-12-16 21:20:00	11.3
"251922"	2013-12-16 21:22:00	11.26
"251923"	2013-12-16 21:24:00	11.26
"251924"	2013-12-16 21:26:00	11.29
"251925"	2013-12-16 21:28:00	11.31
"251926"	2013-12-16 21:30:00	11.29
"251927"	2013-12-16 21:32:00	11.3
"251928"	2013-12-16 21:34:00	11.27
"251929"	2013-12-16 21:36:00	11.28
"251930"	2013-12-16 21:38:00	11.29
"251931"	2013-12-16 21:40:00	11.26
"251932"	2013-12-16 21:42:00	11.27
"251933"	2013-12-16 21:44:00	11.25
"251934"	2013-12-16 21:46:00	11.28
"251935"	2013-12-16 21:48:00	11.26
"251936"	2013-12-16 21:50:00	11.27
"251937"	2013-12-16 21:52:00	11.3
"251938"	2013-12-16 21:54:00	11.3
"251939"	2013-12-16 21:56:00	11.32
"251940"	2013-12-16 21:58:00	11.26
"251941"	2013-12-16 22:00:00	11.31
"251942"	2013-12-16 22:02:00	11.27
"251943"	2013-12-16 22:04:00	11.28
"251944"	2013-12-16 22:06:00	11.29
"251945"	2013-12-16 22:08:00	11.28
"251946"	2013-12-16 22:10:00	11.24
"251947"	2013-12-16 22:12:00	11.29
"251948"	2013-12-16 22:14:00	11.33
"251949"	2013-12-16 22:16:00	11.31
"251950"	2013-12-16 22:18:00	11.29
"251951"	2013-12-16 22:20:00	11.27
"251952"	2013-12-16 22:22:00	11.26
"251953"	2013-12-16 22:24:00	11.27
"251954"	2013-12-16 22:26:00	11.24
"251955"	2013-12-16 22:28:00	11.28
"251956"	2013-12-16 22:30:00	11.24
"251957"	2013-12-16 22:32:00	11.28
"251958"	2013-12-16 22:34:00	11.28
"251959"	2013-12-16 22:36:00	11.28
"251960"	2013-12-16 22:38:00	11.26
"251961"	2013-12-16 22:40:00	11.24
"251962"	2013-12-16 22:42:00	11.28
"251963"	2013-12-16 22:44:00	11.3
"251964"	2013-12-16 22:46:00	11.29
"251965"	2013-12-16 22:48:00	11.34
"251966"	2013-12-16 22:50:00	11.27
"251967"	2013-12-16 22:52:00	11.28
"251968"	2013-12-16 22:54:00	11.29
"251969"	2013-12-16 22:56:00	11.28
"251970"	2013-12-16 22:58:00	11.3
"251971"	2013-12-16 23:00:00	11.27
"251972"	2013-12-16 23:02:00	11.3
"251973"	2013-12-16 23:04:00	11.31
"251974"	2013-12-16 23:06:00	11.29
"251975"	2013-12-16 23:08:00	11.24
"251976"	2013-12-16 23:10:00	11.3
"251977"	2013-12-16 23:12:00	11.31
"251978"	2013-12-16 23:14:00	11.27
"251979"	2013-12-16 23:16:00	11.29
"251980"	2013-12-16 23:18:00	11.29
"251981"	2013-12-16 23:20:00	11.31
"251982"	2013-12-16 23:22:00	11.29
"251983"	2013-12-16 23:24:00	11.28
"251984"	2013-12-16 23:26:00	11.26
"251985"	2013-12-16 23:28:00	11.29
"251986"	2013-12-16 23:30:00	11.27
"251987"	2013-12-16 23:32:00	11.27
"251988"	2013-12-16 23:34:00	11.32
"251989"	2013-12-16 23:36:00	11.3
"251990"	2013-12-16 23:38:00	11.26
"251991"	2013-12-16 23:40:00	11.24
"251992"	2013-12-16 23:42:00	11.3
"251993"	2013-12-16 23:44:00	11.25
"251994"	2013-12-16 23:46:00	11.28
"251995"	2013-12-16 23:48:00	11.31
"251996"	2013-12-16 23:50:00	11.26
"251997"	2013-12-16 23:52:00	11.29
"251998"	2013-12-16 23:54:00	11.29
"251999"	2013-12-16 23:56:00	11.29
"252000"	2013-12-16 23:58:00	11.25
"252001"	2013-12-17 00:00:00	11.26
"252002"	2013-12-17 00:02:00	11.27
"252003"	2013-12-17 00:04:00	11.26
"252004"	2013-12-17 00:06:00	11.29
"252005"	2013-12-17 00:08:00	11.28
"252006"	2013-12-17 00:10:00	11.31
"252007"	2013-12-17 00:12:00	11.27
"252008"	2013-12-17 00:14:00	11.26
"252009"	2013-12-17 00:16:00	11.29
"252010"	2013-12-17 00:18:00	11.28
"252011"	2013-12-17 00:20:00	11.28
"252012"	2013-12-17 00:22:00	11.32
"252013"	2013-12-17 00:24:00	11.26
"252014"	2013-12-17 00:26:00	11.31
"252015"	2013-12-17 00:28:00	11.32
"252016"	2013-12-17 00:30:00	11.27
"252017"	2013-12-17 00:32:00	11.27
"252018"	2013-12-17 00:34:00	11.25
"252019"	2013-12-17 00:36:00	11.32
"252020"	2013-12-17 00:38:00	11.25
"252021"	2013-12-17 00:40:00	11.3
"252022"	2013-12-17 00:42:00	11.26
"252023"	2013-12-17 00:44:00	11.31
"252024"	2013-12-17 00:46:00	11.32
"252025"	2013-12-17 00:48:00	11.31
"252026"	2013-12-17 00:50:00	11.3
"252027"	2013-12-17 00:52:00	11.27
"252028"	2013-12-17 00:54:00	11.28
"252029"	2013-12-17 00:56:00	11.27
"252030"	2013-12-17 00:58:00	11.28
"252031"	2013-12-17 01:00:00	11.29
"252032"	2013-12-17 01:02:00	11.28
"252033"	2013-12-17 01:04:00	11.28
"252034"	2013-12-17 01:06:00	11.26
"252035"	2013-12-17 01:08:00	11.28
"252036"	2013-12-17 01:10:00	11.28
"252037"	2013-12-17 01:12:00	11.29
"252038"	2013-12-17 01:14:00	11.26
"252039"	2013-12-17 01:16:00	11.25
"252040"	2013-12-17 01:18:00	11.3
"252041"	2013-12-17 01:20:00	11.28
"252042"	2013-12-17 01:22:00	11.28
"252043"	2013-12-17 01:24:00	11.28
"252044"	2013-12-17 01:26:00	11.29
"252045"	2013-12-17 01:28:00	11.29
"252046"	2013-12-17 01:30:00	11.28
"252047"	2013-12-17 01:32:00	11.26
"252048"	2013-12-17 01:34:00	11.27
"252049"	2013-12-17 01:36:00	11.28
"252050"	2013-12-17 01:38:00	11.29
"252051"	2013-12-17 01:40:00	11.27
"252052"	2013-12-17 01:42:00	11.26
"252053"	2013-12-17 01:44:00	11.27
"252054"	2013-12-17 01:46:00	11.26
"252055"	2013-12-17 01:48:00	11.28
"252056"	2013-12-17 01:50:00	11.29
"252057"	2013-12-17 01:52:00	11.29
"252058"	2013-12-17 01:54:00	11.34
"252059"	2013-12-17 01:56:00	11.25
"252060"	2013-12-17 01:58:00	11.28
"252061"	2013-12-17 02:00:00	11.28
"252062"	2013-12-17 02:02:00	11.29
"252063"	2013-12-17 02:04:00	11.24
"252064"	2013-12-17 02:06:00	11.3
"252065"	2013-12-17 02:08:00	11.26
"252066"	2013-12-17 02:10:00	11.26
"252067"	2013-12-17 02:12:00	11.27
"252068"	2013-12-17 02:14:00	11.26
"252069"	2013-12-17 02:16:00	11.29
"252070"	2013-12-17 02:18:00	11.24
"252071"	2013-12-17 02:20:00	11.24
"252072"	2013-12-17 02:22:00	11.27
"252073"	2013-12-17 02:24:00	11.29
"252074"	2013-12-17 02:26:00	11.24
"252075"	2013-12-17 02:28:00	11.26
"252076"	2013-12-17 02:30:00	11.3
"252077"	2013-12-17 02:32:00	11.27
"252078"	2013-12-17 02:34:00	11.24
"252079"	2013-12-17 02:36:00	11.28
"252080"	2013-12-17 02:38:00	11.28
"252081"	2013-12-17 02:40:00	11.29
"252082"	2013-12-17 02:42:00	11.28
"252083"	2013-12-17 02:44:00	11.23
"252084"	2013-12-17 02:46:00	11.29
"252085"	2013-12-17 02:48:00	11.25
"252086"	2013-12-17 02:50:00	11.29
"252087"	2013-12-17 02:52:00	11.26
"252088"	2013-12-17 02:54:00	11.27
"252089"	2013-12-17 02:56:00	11.31
"252090"	2013-12-17 02:58:00	11.29
"252091"	2013-12-17 03:00:00	11.26
"252092"	2013-12-17 03:02:00	11.29
"252093"	2013-12-17 03:04:00	11.33
"252094"	2013-12-17 03:06:00	11.25
"252095"	2013-12-17 03:08:00	11.27
"252096"	2013-12-17 03:10:00	11.28
"252097"	2013-12-17 03:12:00	11.29
"252098"	2013-12-17 03:14:00	11.32
"252099"	2013-12-17 03:16:00	11.25
"252100"	2013-12-17 03:18:00	11.29
"252101"	2013-12-17 03:20:00	11.3
"252102"	2013-12-17 03:22:00	11.3
"252103"	2013-12-17 03:24:00	11.28
"252104"	2013-12-17 03:26:00	11.3
"252105"	2013-12-17 03:28:00	11.28
"252106"	2013-12-17 03:30:00	11.3
"252107"	2013-12-17 03:32:00	11.26
"252108"	2013-12-17 03:34:00	11.29
"252109"	2013-12-17 03:36:00	11.24
"252110"	2013-12-17 03:38:00	11.27
"252111"	2013-12-17 03:40:00	11.3
"252112"	2013-12-17 03:42:00	11.24
"252113"	2013-12-17 03:44:00	11.29
"252114"	2013-12-17 03:46:00	11.27
"252115"	2013-12-17 03:48:00	11.26
"252116"	2013-12-17 03:50:00	11.29
"252117"	2013-12-17 03:52:00	11.3
"252118"	2013-12-17 03:54:00	11.3
"252119"	2013-12-17 03:56:00	11.29
"252120"	2013-12-17 03:58:00	11.26
"252121"	2013-12-17 04:00:00	11.3
"252122"	2013-12-17 04:02:00	11.28
"252123"	2013-12-17 04:04:00	11.26
"252124"	2013-12-17 04:06:00	11.3
"252125"	2013-12-17 04:08:00	11.29
"252126"	2013-12-17 04:10:00	11.28
"252127"	2013-12-17 04:12:00	11.28
"252128"	2013-12-17 04:14:00	11.28
"252129"	2013-12-17 04:16:00	11.27
"252130"	2013-12-17 04:18:00	11.28
"252131"	2013-12-17 04:20:00	11.32
"252132"	2013-12-17 04:22:00	11.31
"252133"	2013-12-17 04:24:00	11.27
"252134"	2013-12-17 04:26:00	11.27
"252135"	2013-12-17 04:28:00	11.26
"252136"	2013-12-17 04:30:00	11.26
"252137"	2013-12-17 04:32:00	11.28
"252138"	2013-12-17 04:34:00	11.24
"252139"	2013-12-17 04:36:00	11.28
"252140"	2013-12-17 04:38:00	11.3
"252141"	2013-12-17 04:40:00	11.25
"252142"	2013-12-17 04:42:00	11.28
"252143"	2013-12-17 04:44:00	11.26
"252144"	2013-12-17 04:46:00	11.28
"252145"	2013-12-17 04:48:00	11.24
"252146"	2013-12-17 04:50:00	11.24
"252147"	2013-12-17 04:52:00	11.29
"252148"	2013-12-17 04:54:00	11.27
"252149"	2013-12-17 04:56:00	11.28
"252150"	2013-12-17 04:58:00	11.31
"252151"	2013-12-17 05:00:00	11.28
"252152"	2013-12-17 05:02:00	11.27
"252153"	2013-12-17 05:04:00	11.3
"252154"	2013-12-17 05:06:00	11.3
"252155"	2013-12-17 05:08:00	11.32
"252156"	2013-12-17 05:10:00	11.26
"252157"	2013-12-17 05:12:00	11.24
"252158"	2013-12-17 05:14:00	11.27
"252159"	2013-12-17 05:16:00	11.26
"252160"	2013-12-17 05:18:00	11.26
"252161"	2013-12-17 05:20:00	11.29
"252162"	2013-12-17 05:22:00	11.29
"252163"	2013-12-17 05:24:00	11.26
"252164"	2013-12-17 05:26:00	11.32
"252165"	2013-12-17 05:28:00	11.26
"252166"	2013-12-17 05:30:00	11.28
"252167"	2013-12-17 05:32:00	11.29
"252168"	2013-12-17 05:34:00	11.29
"252169"	2013-12-17 05:36:00	11.22
"252170"	2013-12-17 05:38:00	11.26
"252171"	2013-12-17 05:40:00	11.3
"252172"	2013-12-17 05:42:00	11.28
"252173"	2013-12-17 05:44:00	11.26
"252174"	2013-12-17 05:46:00	11.22
"252175"	2013-12-17 05:48:00	11.3
"252176"	2013-12-17 05:50:00	11.27
"252177"	2013-12-17 05:52:00	11.26
"252178"	2013-12-17 05:54:00	11.22
"252179"	2013-12-17 05:56:00	11.26
"252180"	2013-12-17 05:58:00	11.3
"252181"	2013-12-17 06:00:00	11.27
"252182"	2013-12-17 06:02:00	11.29
"252183"	2013-12-17 06:04:00	11.28
"252184"	2013-12-17 06:06:00	11.28
"252185"	2013-12-17 06:08:00	11.28
"252186"	2013-12-17 06:10:00	11.26
"252187"	2013-12-17 06:12:00	11.24
"252188"	2013-12-17 06:14:00	11.3
"252189"	2013-12-17 06:16:00	11.29
"252190"	2013-12-17 06:18:00	11.28
"252191"	2013-12-17 06:20:00	11.27
"252192"	2013-12-17 06:22:00	11.25
"252193"	2013-12-17 06:24:00	11.31
"252194"	2013-12-17 06:26:00	11.3
"252195"	2013-12-17 06:28:00	11.25
"252196"	2013-12-17 06:30:00	11.26
"252197"	2013-12-17 06:32:00	11.26
"252198"	2013-12-17 06:34:00	11.26
"252199"	2013-12-17 06:36:00	11.29
"252200"	2013-12-17 06:38:00	11.29
"252201"	2013-12-17 06:40:00	11.25
"252202"	2013-12-17 06:42:00	11.24
"252203"	2013-12-17 06:44:00	11.27
"252204"	2013-12-17 06:46:00	11.26
"252205"	2013-12-17 06:48:00	11.26
"252206"	2013-12-17 06:50:00	11.28
"252207"	2013-12-17 06:52:00	11.28
"252208"	2013-12-17 06:54:00	11.28
"252209"	2013-12-17 06:56:00	11.29
"252210"	2013-12-17 06:58:00	11.28
"252211"	2013-12-17 07:00:00	11.29
"252212"	2013-12-17 07:02:00	11.27
"252213"	2013-12-17 07:04:00	11.24
"252214"	2013-12-17 07:06:00	11.26
"252215"	2013-12-17 07:08:00	11.26
"252216"	2013-12-17 07:10:00	11.27
"252217"	2013-12-17 07:12:00	11.23
"252218"	2013-12-17 07:14:00	11.3
"252219"	2013-12-17 07:16:00	11.28
"252220"	2013-12-17 07:18:00	11.25
"252221"	2013-12-17 07:20:00	11.26
"252222"	2013-12-17 07:22:00	11.25
"252223"	2013-12-17 07:24:00	11.22
"252224"	2013-12-17 07:26:00	11.32
"252225"	2013-12-17 07:28:00	11.26
"252226"	2013-12-17 07:30:00	11.26
"252227"	2013-12-17 07:32:00	11.27
"252228"	2013-12-17 07:34:00	11.3
"252229"	2013-12-17 07:36:00	11.28
"252230"	2013-12-17 07:38:00	11.33
"252231"	2013-12-17 07:40:00	11.28
"252232"	2013-12-17 07:42:00	11.27
"252233"	2013-12-17 07:44:00	11.3
"252234"	2013-12-17 07:46:00	11.27
"252235"	2013-12-17 07:48:00	11.28
"252236"	2013-12-17 07:50:00	11.28
"252237"	2013-12-17 07:52:00	11.29
"252238"	2013-12-17 07:54:00	11.29
"252239"	2013-12-17 07:56:00	11.25
"252240"	2013-12-17 07:58:00	11.25
"252241"	2013-12-17 08:00:00	11.22
"252242"	2013-12-17 08:02:00	11.28
"252243"	2013-12-17 08:04:00	11.31
"252244"	2013-12-17 08:06:00	11.28
"252245"	2013-12-17 08:08:00	11.26
"252246"	2013-12-17 08:10:00	11.32
"252247"	2013-12-17 08:12:00	11.25
"252248"	2013-12-17 08:14:00	11.29
"252249"	2013-12-17 08:16:00	11.29
"252250"	2013-12-17 08:18:00	11.31
"252251"	2013-12-17 08:20:00	11.31
"252252"	2013-12-17 08:22:00	11.29
"252253"	2013-12-17 08:24:00	11.27
"252254"	2013-12-17 08:26:00	11.3
"252255"	2013-12-17 08:28:00	11.29
"252256"	2013-12-17 08:30:00	11.23
"252257"	2013-12-17 08:32:00	11.27
"252258"	2013-12-17 08:34:00	11.24
"252259"	2013-12-17 08:36:00	11.25
"252260"	2013-12-17 08:38:00	11.3
"252261"	2013-12-17 08:40:00	11.29
"252262"	2013-12-17 08:42:00	11.25
"252263"	2013-12-17 08:44:00	11.24
"252264"	2013-12-17 08:46:00	11.27
"252265"	2013-12-17 08:48:00	11.29
"252266"	2013-12-17 08:50:00	11.27
"252267"	2013-12-17 08:52:00	11.28
"252268"	2013-12-17 08:54:00	11.27
"252269"	2013-12-17 08:56:00	11.25
"252270"	2013-12-17 08:58:00	11.29
"252271"	2013-12-17 09:00:00	11.26
"252272"	2013-12-17 09:02:00	11.26
"252273"	2013-12-17 09:04:00	11.28
"252274"	2013-12-17 09:06:00	11.28
"252275"	2013-12-17 09:08:00	11.27
"252276"	2013-12-17 09:10:00	11.3
"252277"	2013-12-17 09:12:00	11.26
"252278"	2013-12-17 09:14:00	11.27
"252279"	2013-12-17 09:16:00	11.25
"252280"	2013-12-17 09:18:00	11.28
"252281"	2013-12-17 09:20:00	11.3
"252282"	2013-12-17 09:22:00	11.3
"252283"	2013-12-17 09:24:00	NA
"252284"	2013-12-17 09:26:00	NA
"252285"	2013-12-17 09:28:00	NA
"252286"	2013-12-17 09:30:00	NA
"252287"	2013-12-17 09:32:00	NA
"252288"	2013-12-17 09:34:00	NA
"252289"	2013-12-17 09:36:00	NA
"252290"	2013-12-17 09:38:00	NA
"252291"	2013-12-17 09:40:00	NA
"252292"	2013-12-17 09:42:00	NA
"252293"	2013-12-17 09:44:00	NA
"252294"	2013-12-17 09:46:00	NA
"252295"	2013-12-17 09:48:00	NA
"252296"	2013-12-17 09:50:00	NA
"252297"	2013-12-17 09:52:00	NA
"252298"	2013-12-17 09:54:00	NA
"252299"	2013-12-17 09:56:00	NA
"252300"	2013-12-17 09:58:00	NA
"252301"	2013-12-17 10:00:00	NA
"252302"	2013-12-17 10:02:00	NA
"252303"	2013-12-17 10:04:00	NA
"252304"	2013-12-17 10:06:00	NA
"252305"	2013-12-17 10:08:00	NA
"252306"	2013-12-17 10:10:00	NA
"252307"	2013-12-17 10:12:00	NA
"252308"	2013-12-17 10:14:00	NA
"252309"	2013-12-17 10:16:00	11.37
"252310"	2013-12-17 10:18:00	11.36
"252311"	2013-12-17 10:20:00	11.32
"252312"	2013-12-17 10:22:00	11.32
"252313"	2013-12-17 10:24:00	11.31
"252314"	2013-12-17 10:26:00	11.33
"252315"	2013-12-17 10:28:00	11.3
"252316"	2013-12-17 10:30:00	11.35
"252317"	2013-12-17 10:32:00	11.3
"252318"	2013-12-17 10:34:00	11.33
"252319"	2013-12-17 10:36:00	11.34
"252320"	2013-12-17 10:38:00	11.35
"252321"	2013-12-17 10:40:00	11.33
"252322"	2013-12-17 10:42:00	11.35
"252323"	2013-12-17 10:44:00	11.3
"252324"	2013-12-17 10:46:00	11.32
"252325"	2013-12-17 10:48:00	11.39
"252326"	2013-12-17 10:50:00	11.34
"252327"	2013-12-17 10:52:00	11.29
"252328"	2013-12-17 10:54:00	11.34
"252329"	2013-12-17 10:56:00	11.31
"252330"	2013-12-17 10:58:00	11.29
"252331"	2013-12-17 11:00:00	11.34
"252332"	2013-12-17 11:02:00	11.32
"252333"	2013-12-17 11:04:00	11.31
"252334"	2013-12-17 11:06:00	11.33
"252335"	2013-12-17 11:08:00	11.33
"252336"	2013-12-17 11:10:00	11.36
"252337"	2013-12-17 11:12:00	11.34
"252338"	2013-12-17 11:14:00	11.38
"252339"	2013-12-17 11:16:00	11.35
"252340"	2013-12-17 11:18:00	11.29
"252341"	2013-12-17 11:20:00	11.28
"252342"	2013-12-17 11:22:00	11.33
"252343"	2013-12-17 11:24:00	11.33
"252344"	2013-12-17 11:26:00	11.31
"252345"	2013-12-17 11:28:00	11.36
"252346"	2013-12-17 11:30:00	11.36
"252347"	2013-12-17 11:32:00	11.29
"252348"	2013-12-17 11:34:00	11.33
"252349"	2013-12-17 11:36:00	11.29
"252350"	2013-12-17 11:38:00	11.32
"252351"	2013-12-17 11:40:00	11.36
"252352"	2013-12-17 11:42:00	11.33
"252353"	2013-12-17 11:44:00	11.34
"252354"	2013-12-17 11:46:00	11.31
"252355"	2013-12-17 11:48:00	11.36
"252356"	2013-12-17 11:50:00	11.35
"252357"	2013-12-17 11:52:00	11.34
"252358"	2013-12-17 11:54:00	11.33
"252359"	2013-12-17 11:56:00	11.32
"252360"	2013-12-17 11:58:00	11.31
"252361"	2013-12-17 12:00:00	11.34
"252362"	2013-12-17 12:02:00	11.36
"252363"	2013-12-17 12:04:00	11.28
"252364"	2013-12-17 12:06:00	11.31
"252365"	2013-12-17 12:08:00	11.31
"252366"	2013-12-17 12:10:00	11.29
"252367"	2013-12-17 12:12:00	11.29
"252368"	2013-12-17 12:14:00	11.34
"252369"	2013-12-17 12:16:00	11.29
"252370"	2013-12-17 12:18:00	11.36
"252371"	2013-12-17 12:20:00	11.31
"252372"	2013-12-17 12:22:00	11.32
"252373"	2013-12-17 12:24:00	11.36
"252374"	2013-12-17 12:26:00	11.33
"252375"	2013-12-17 12:28:00	11.33
"252376"	2013-12-17 12:30:00	11.32
"252377"	2013-12-17 12:32:00	11.36
"252378"	2013-12-17 12:34:00	11.36
"252379"	2013-12-17 12:36:00	11.35
"252380"	2013-12-17 12:38:00	11.37
"252381"	2013-12-17 12:40:00	11.35
"252382"	2013-12-17 12:42:00	11.3
"252383"	2013-12-17 12:44:00	11.34
"252384"	2013-12-17 12:46:00	11.3
"252385"	2013-12-17 12:48:00	11.36
"252386"	2013-12-17 12:50:00	11.3
"252387"	2013-12-17 12:52:00	11.3
"252388"	2013-12-17 12:54:00	11.29
"252389"	2013-12-17 12:56:00	11.36
"252390"	2013-12-17 12:58:00	11.36
"252391"	2013-12-17 13:00:00	11.29
"252392"	2013-12-17 13:02:00	11.36
"252393"	2013-12-17 13:04:00	11.3
"252394"	2013-12-17 13:06:00	11.33
"252395"	2013-12-17 13:08:00	11.34
"252396"	2013-12-17 13:10:00	11.32
"252397"	2013-12-17 13:12:00	11.28
"252398"	2013-12-17 13:14:00	11.32
"252399"	2013-12-17 13:16:00	11.32
"252400"	2013-12-17 13:18:00	11.32
"252401"	2013-12-17 13:20:00	11.31
"252402"	2013-12-17 13:22:00	11.3
"252403"	2013-12-17 13:24:00	11.34
"252404"	2013-12-17 13:26:00	11.29
"252405"	2013-12-17 13:28:00	11.31
"252406"	2013-12-17 13:30:00	11.33
"252407"	2013-12-17 13:32:00	11.37
"252408"	2013-12-17 13:34:00	11.32
"252409"	2013-12-17 13:36:00	11.34
"252410"	2013-12-17 13:38:00	11.32
"252411"	2013-12-17 13:40:00	11.37
"252412"	2013-12-17 13:42:00	11.35
"252413"	2013-12-17 13:44:00	11.35
"252414"	2013-12-17 13:46:00	11.32
"252415"	2013-12-17 13:48:00	11.31
"252416"	2013-12-17 13:50:00	11.34
"252417"	2013-12-17 13:52:00	11.33
"252418"	2013-12-17 13:54:00	11.32
"252419"	2013-12-17 13:56:00	11.34
"252420"	2013-12-17 13:58:00	11.31
"252421"	2013-12-17 14:00:00	11.32
"252422"	2013-12-17 14:02:00	11.36
"252423"	2013-12-17 14:04:00	11.35
"252424"	2013-12-17 14:06:00	11.36
"252425"	2013-12-17 14:08:00	11.32
"252426"	2013-12-17 14:10:00	11.36
"252427"	2013-12-17 14:12:00	11.35
"252428"	2013-12-17 14:14:00	11.33
"252429"	2013-12-17 14:16:00	11.35
"252430"	2013-12-17 14:18:00	11.34
"252431"	2013-12-17 14:20:00	11.33
"252432"	2013-12-17 14:22:00	11.35
"252433"	2013-12-17 14:24:00	11.34
"252434"	2013-12-17 14:26:00	11.34
"252435"	2013-12-17 14:28:00	11.29
"252436"	2013-12-17 14:30:00	11.32
"252437"	2013-12-17 14:32:00	11.38
"252438"	2013-12-17 14:34:00	11.31
"252439"	2013-12-17 14:36:00	11.35
"252440"	2013-12-17 14:38:00	11.37
"252441"	2013-12-17 14:40:00	11.35
"252442"	2013-12-17 14:42:00	11.34
"252443"	2013-12-17 14:44:00	11.33
"252444"	2013-12-17 14:46:00	11.35
"252445"	2013-12-17 14:48:00	11.32
"252446"	2013-12-17 14:50:00	11.36
"252447"	2013-12-17 14:52:00	11.33
"252448"	2013-12-17 14:54:00	11.33
"252449"	2013-12-17 14:56:00	11.33
"252450"	2013-12-17 14:58:00	11.33
"252451"	2013-12-17 15:00:00	11.35
"252452"	2013-12-17 15:02:00	11.35
"252453"	2013-12-17 15:04:00	11.36
"252454"	2013-12-17 15:06:00	11.32
"252455"	2013-12-17 15:08:00	11.35
"252456"	2013-12-17 15:10:00	11.33
"252457"	2013-12-17 15:12:00	11.32
"252458"	2013-12-17 15:14:00	11.34
"252459"	2013-12-17 15:16:00	11.34
"252460"	2013-12-17 15:18:00	11.33
"252461"	2013-12-17 15:20:00	11.35
"252462"	2013-12-17 15:22:00	11.32
"252463"	2013-12-17 15:24:00	11.33
"252464"	2013-12-17 15:26:00	11.33
"252465"	2013-12-17 15:28:00	11.35
"252466"	2013-12-17 15:30:00	11.36
"252467"	2013-12-17 15:32:00	11.31
"252468"	2013-12-17 15:34:00	11.34
"252469"	2013-12-17 15:36:00	11.35
"252470"	2013-12-17 15:38:00	11.36
"252471"	2013-12-17 15:40:00	11.31
"252472"	2013-12-17 15:42:00	11.3
"252473"	2013-12-17 15:44:00	11.31
"252474"	2013-12-17 15:46:00	11.33
"252475"	2013-12-17 15:48:00	11.33
"252476"	2013-12-17 15:50:00	11.35
"252477"	2013-12-17 15:52:00	11.37
"252478"	2013-12-17 15:54:00	11.32
"252479"	2013-12-17 15:56:00	11.34
"252480"	2013-12-17 15:58:00	11.32
"252481"	2013-12-17 16:00:00	11.31
"252482"	2013-12-17 16:02:00	11.33
"252483"	2013-12-17 16:04:00	11.31
"252484"	2013-12-17 16:06:00	11.35
"252485"	2013-12-17 16:08:00	11.32
"252486"	2013-12-17 16:10:00	11.35
"252487"	2013-12-17 16:12:00	11.33
"252488"	2013-12-17 16:14:00	11.33
"252489"	2013-12-17 16:16:00	11.36
"252490"	2013-12-17 16:18:00	11.33
"252491"	2013-12-17 16:20:00	11.38
"252492"	2013-12-17 16:22:00	11.33
"252493"	2013-12-17 16:24:00	11.33
"252494"	2013-12-17 16:26:00	11.34
"252495"	2013-12-17 16:28:00	11.32
"252496"	2013-12-17 16:30:00	11.35
"252497"	2013-12-17 16:32:00	11.35
"252498"	2013-12-17 16:34:00	11.35
"252499"	2013-12-17 16:36:00	11.34
"252500"	2013-12-17 16:38:00	11.36
"252501"	2013-12-17 16:40:00	11.31
"252502"	2013-12-17 16:42:00	11.37
"252503"	2013-12-17 16:44:00	11.32
"252504"	2013-12-17 16:46:00	11.38
"252505"	2013-12-17 16:48:00	11.35
"252506"	2013-12-17 16:50:00	11.35
"252507"	2013-12-17 16:52:00	11.33
"252508"	2013-12-17 16:54:00	11.35
"252509"	2013-12-17 16:56:00	11.34
"252510"	2013-12-17 16:58:00	11.38
"252511"	2013-12-17 17:00:00	11.33
"252512"	2013-12-17 17:02:00	11.38
"252513"	2013-12-17 17:04:00	11.34
"252514"	2013-12-17 17:06:00	11.32
"252515"	2013-12-17 17:08:00	11.32
"252516"	2013-12-17 17:10:00	11.32
"252517"	2013-12-17 17:12:00	11.33
"252518"	2013-12-17 17:14:00	11.38
"252519"	2013-12-17 17:16:00	11.33
"252520"	2013-12-17 17:18:00	11.34
"252521"	2013-12-17 17:20:00	11.31
"252522"	2013-12-17 17:22:00	11.34
"252523"	2013-12-17 17:24:00	11.32
"252524"	2013-12-17 17:26:00	11.33
"252525"	2013-12-17 17:28:00	11.33
"252526"	2013-12-17 17:30:00	11.33
"252527"	2013-12-17 17:32:00	11.33
"252528"	2013-12-17 17:34:00	11.35
"252529"	2013-12-17 17:36:00	11.35
"252530"	2013-12-17 17:38:00	11.31
"252531"	2013-12-17 17:40:00	11.33
"252532"	2013-12-17 17:42:00	11.34
"252533"	2013-12-17 17:44:00	11.32
"252534"	2013-12-17 17:46:00	11.32
"252535"	2013-12-17 17:48:00	11.37
"252536"	2013-12-17 17:50:00	11.34
"252537"	2013-12-17 17:52:00	11.32
"252538"	2013-12-17 17:54:00	11.33
"252539"	2013-12-17 17:56:00	11.36
"252540"	2013-12-17 17:58:00	11.37
"252541"	2013-12-17 18:00:00	11.35
"252542"	2013-12-17 18:02:00	11.36
"252543"	2013-12-17 18:04:00	11.33
"252544"	2013-12-17 18:06:00	11.32
"252545"	2013-12-17 18:08:00	11.32
"252546"	2013-12-17 18:10:00	11.35
"252547"	2013-12-17 18:12:00	11.31
"252548"	2013-12-17 18:14:00	11.29
"252549"	2013-12-17 18:16:00	11.3
"252550"	2013-12-17 18:18:00	11.34
"252551"	2013-12-17 18:20:00	11.35
"252552"	2013-12-17 18:22:00	11.34
"252553"	2013-12-17 18:24:00	11.35
"252554"	2013-12-17 18:26:00	11.36
"252555"	2013-12-17 18:28:00	11.35
"252556"	2013-12-17 18:30:00	11.35
"252557"	2013-12-17 18:32:00	11.35
"252558"	2013-12-17 18:34:00	11.31
"252559"	2013-12-17 18:36:00	11.41
"252560"	2013-12-17 18:38:00	11.37
"252561"	2013-12-17 18:40:00	11.32
"252562"	2013-12-17 18:42:00	11.31
"252563"	2013-12-17 18:44:00	11.35
"252564"	2013-12-17 18:46:00	11.34
"252565"	2013-12-17 18:48:00	11.33
"252566"	2013-12-17 18:50:00	11.36
"252567"	2013-12-17 18:52:00	11.33
"252568"	2013-12-17 18:54:00	11.32
"252569"	2013-12-17 18:56:00	11.32
"252570"	2013-12-17 18:58:00	11.35
"252571"	2013-12-17 19:00:00	11.38
"252572"	2013-12-17 19:02:00	11.33
"252573"	2013-12-17 19:04:00	11.35
"252574"	2013-12-17 19:06:00	11.32
"252575"	2013-12-17 19:08:00	11.35
"252576"	2013-12-17 19:10:00	11.32
"252577"	2013-12-17 19:12:00	11.33
"252578"	2013-12-17 19:14:00	11.35
"252579"	2013-12-17 19:16:00	11.37
"252580"	2013-12-17 19:18:00	11.37
"252581"	2013-12-17 19:20:00	11.32
"252582"	2013-12-17 19:22:00	11.34
"252583"	2013-12-17 19:24:00	11.34
"252584"	2013-12-17 19:26:00	11.38
"252585"	2013-12-17 19:28:00	11.33
"252586"	2013-12-17 19:30:00	11.32
"252587"	2013-12-17 19:32:00	11.34
"252588"	2013-12-17 19:34:00	11.32
"252589"	2013-12-17 19:36:00	11.36
"252590"	2013-12-17 19:38:00	11.37
"252591"	2013-12-17 19:40:00	11.39
"252592"	2013-12-17 19:42:00	11.33
"252593"	2013-12-17 19:44:00	11.31
"252594"	2013-12-17 19:46:00	11.35
"252595"	2013-12-17 19:48:00	11.35
"252596"	2013-12-17 19:50:00	11.3
"252597"	2013-12-17 19:52:00	11.33
"252598"	2013-12-17 19:54:00	11.39
"252599"	2013-12-17 19:56:00	11.3
"252600"	2013-12-17 19:58:00	11.36
"252601"	2013-12-17 20:00:00	11.35
"252602"	2013-12-17 20:02:00	11.35
"252603"	2013-12-17 20:04:00	11.31
"252604"	2013-12-17 20:06:00	11.33
"252605"	2013-12-17 20:08:00	11.3
"252606"	2013-12-17 20:10:00	11.36
"252607"	2013-12-17 20:12:00	11.32
"252608"	2013-12-17 20:14:00	11.32
"252609"	2013-12-17 20:16:00	11.33
"252610"	2013-12-17 20:18:00	11.37
"252611"	2013-12-17 20:20:00	11.38
"252612"	2013-12-17 20:22:00	11.33
"252613"	2013-12-17 20:24:00	11.39
"252614"	2013-12-17 20:26:00	11.33
"252615"	2013-12-17 20:28:00	11.33
"252616"	2013-12-17 20:30:00	11.36
"252617"	2013-12-17 20:32:00	11.37
"252618"	2013-12-17 20:34:00	11.32
"252619"	2013-12-17 20:36:00	11.32
"252620"	2013-12-17 20:38:00	11.34
"252621"	2013-12-17 20:40:00	11.32
"252622"	2013-12-17 20:42:00	11.34
"252623"	2013-12-17 20:44:00	11.37
"252624"	2013-12-17 20:46:00	11.35
"252625"	2013-12-17 20:48:00	11.36
"252626"	2013-12-17 20:50:00	11.32
"252627"	2013-12-17 20:52:00	11.32
"252628"	2013-12-17 20:54:00	11.33
"252629"	2013-12-17 20:56:00	11.35
"252630"	2013-12-17 20:58:00	11.39
"252631"	2013-12-17 21:00:00	11.35
"252632"	2013-12-17 21:02:00	11.35
"252633"	2013-12-17 21:04:00	11.33
"252634"	2013-12-17 21:06:00	11.32
"252635"	2013-12-17 21:08:00	11.32
"252636"	2013-12-17 21:10:00	11.34
"252637"	2013-12-17 21:12:00	11.33
"252638"	2013-12-17 21:14:00	11.32
"252639"	2013-12-17 21:16:00	11.34
"252640"	2013-12-17 21:18:00	11.31
"252641"	2013-12-17 21:20:00	11.35
"252642"	2013-12-17 21:22:00	11.39
"252643"	2013-12-17 21:24:00	11.36
"252644"	2013-12-17 21:26:00	11.35
"252645"	2013-12-17 21:28:00	11.34
"252646"	2013-12-17 21:30:00	11.35
"252647"	2013-12-17 21:32:00	11.36
"252648"	2013-12-17 21:34:00	11.32
"252649"	2013-12-17 21:36:00	11.31
"252650"	2013-12-17 21:38:00	11.33
"252651"	2013-12-17 21:40:00	11.39
"252652"	2013-12-17 21:42:00	11.33
"252653"	2013-12-17 21:44:00	11.36
"252654"	2013-12-17 21:46:00	11.32
"252655"	2013-12-17 21:48:00	11.3
"252656"	2013-12-17 21:50:00	11.35
"252657"	2013-12-17 21:52:00	11.31
"252658"	2013-12-17 21:54:00	11.32
"252659"	2013-12-17 21:56:00	11.32
"252660"	2013-12-17 21:58:00	11.34
"252661"	2013-12-17 22:00:00	11.31
"252662"	2013-12-17 22:02:00	11.34
"252663"	2013-12-17 22:04:00	11.35
"252664"	2013-12-17 22:06:00	11.31
"252665"	2013-12-17 22:08:00	11.33
"252666"	2013-12-17 22:10:00	11.38
"252667"	2013-12-17 22:12:00	11.34
"252668"	2013-12-17 22:14:00	11.32
"252669"	2013-12-17 22:16:00	11.33
"252670"	2013-12-17 22:18:00	11.34
"252671"	2013-12-17 22:20:00	11.34
"252672"	2013-12-17 22:22:00	11.39
"252673"	2013-12-17 22:24:00	11.32
"252674"	2013-12-17 22:26:00	11.37
"252675"	2013-12-17 22:28:00	11.31
"252676"	2013-12-17 22:30:00	11.32
"252677"	2013-12-17 22:32:00	11.34
"252678"	2013-12-17 22:34:00	11.32
"252679"	2013-12-17 22:36:00	11.32
"252680"	2013-12-17 22:38:00	11.35
"252681"	2013-12-17 22:40:00	11.37
"252682"	2013-12-17 22:42:00	11.34
"252683"	2013-12-17 22:44:00	11.34
"252684"	2013-12-17 22:46:00	11.33
"252685"	2013-12-17 22:48:00	11.35
"252686"	2013-12-17 22:50:00	11.33
"252687"	2013-12-17 22:52:00	11.35
"252688"	2013-12-17 22:54:00	11.35
"252689"	2013-12-17 22:56:00	11.34
"252690"	2013-12-17 22:58:00	11.36
"252691"	2013-12-17 23:00:00	11.35
"252692"	2013-12-17 23:02:00	11.31
"252693"	2013-12-17 23:04:00	11.34
"252694"	2013-12-17 23:06:00	11.34
"252695"	2013-12-17 23:08:00	11.34
"252696"	2013-12-17 23:10:00	11.32
"252697"	2013-12-17 23:12:00	11.36
"252698"	2013-12-17 23:14:00	11.39
"252699"	2013-12-17 23:16:00	11.37
"252700"	2013-12-17 23:18:00	11.33
"252701"	2013-12-17 23:20:00	11.33
"252702"	2013-12-17 23:22:00	11.35
"252703"	2013-12-17 23:24:00	11.34
"252704"	2013-12-17 23:26:00	11.3
"252705"	2013-12-17 23:28:00	11.35
"252706"	2013-12-17 23:30:00	11.35
"252707"	2013-12-17 23:32:00	11.32
"252708"	2013-12-17 23:34:00	11.32
"252709"	2013-12-17 23:36:00	11.3
"252710"	2013-12-17 23:38:00	11.37
"252711"	2013-12-17 23:40:00	11.32
"252712"	2013-12-17 23:42:00	11.3
"252713"	2013-12-17 23:44:00	11.32
"252714"	2013-12-17 23:46:00	11.32
"252715"	2013-12-17 23:48:00	11.34
"252716"	2013-12-17 23:50:00	11.34
"252717"	2013-12-17 23:52:00	11.34
"252718"	2013-12-17 23:54:00	11.33
"252719"	2013-12-17 23:56:00	11.32
"252720"	2013-12-17 23:58:00	11.32
"252721"	2013-12-18 00:00:00	11.33
"252722"	2013-12-18 00:02:00	11.34
"252723"	2013-12-18 00:04:00	11.32
"252724"	2013-12-18 00:06:00	11.35
"252725"	2013-12-18 00:08:00	11.34
"252726"	2013-12-18 00:10:00	11.36
"252727"	2013-12-18 00:12:00	11.35
"252728"	2013-12-18 00:14:00	11.35
"252729"	2013-12-18 00:16:00	11.31
"252730"	2013-12-18 00:18:00	11.32
"252731"	2013-12-18 00:20:00	11.34
"252732"	2013-12-18 00:22:00	11.32
"252733"	2013-12-18 00:24:00	11.32
"252734"	2013-12-18 00:26:00	11.33
"252735"	2013-12-18 00:28:00	11.36
"252736"	2013-12-18 00:30:00	11.37
"252737"	2013-12-18 00:32:00	11.36
"252738"	2013-12-18 00:34:00	11.37
"252739"	2013-12-18 00:36:00	11.34
"252740"	2013-12-18 00:38:00	11.35
"252741"	2013-12-18 00:40:00	11.34
"252742"	2013-12-18 00:42:00	11.34
"252743"	2013-12-18 00:44:00	11.36
"252744"	2013-12-18 00:46:00	11.31
"252745"	2013-12-18 00:48:00	11.33
"252746"	2013-12-18 00:50:00	11.34
"252747"	2013-12-18 00:52:00	11.34
"252748"	2013-12-18 00:54:00	11.38
"252749"	2013-12-18 00:56:00	11.33
"252750"	2013-12-18 00:58:00	11.38
"252751"	2013-12-18 01:00:00	11.36
"252752"	2013-12-18 01:02:00	11.34
"252753"	2013-12-18 01:04:00	11.35
"252754"	2013-12-18 01:06:00	11.35
"252755"	2013-12-18 01:08:00	11.37
"252756"	2013-12-18 01:10:00	11.34
"252757"	2013-12-18 01:12:00	11.33
"252758"	2013-12-18 01:14:00	11.33
"252759"	2013-12-18 01:16:00	11.37
"252760"	2013-12-18 01:18:00	11.32
"252761"	2013-12-18 01:20:00	11.3
"252762"	2013-12-18 01:22:00	11.33
"252763"	2013-12-18 01:24:00	11.32
"252764"	2013-12-18 01:26:00	11.35
"252765"	2013-12-18 01:28:00	11.36
"252766"	2013-12-18 01:30:00	11.36
"252767"	2013-12-18 01:32:00	11.31
"252768"	2013-12-18 01:34:00	11.36
"252769"	2013-12-18 01:36:00	11.33
"252770"	2013-12-18 01:38:00	11.36
"252771"	2013-12-18 01:40:00	11.36
"252772"	2013-12-18 01:42:00	11.34
"252773"	2013-12-18 01:44:00	11.36
"252774"	2013-12-18 01:46:00	11.32
"252775"	2013-12-18 01:48:00	11.36
"252776"	2013-12-18 01:50:00	11.34
"252777"	2013-12-18 01:52:00	11.35
"252778"	2013-12-18 01:54:00	11.35
"252779"	2013-12-18 01:56:00	11.34
"252780"	2013-12-18 01:58:00	11.35
"252781"	2013-12-18 02:00:00	11.32
"252782"	2013-12-18 02:02:00	11.32
"252783"	2013-12-18 02:04:00	11.35
"252784"	2013-12-18 02:06:00	11.32
"252785"	2013-12-18 02:08:00	11.34
"252786"	2013-12-18 02:10:00	11.31
"252787"	2013-12-18 02:12:00	11.31
"252788"	2013-12-18 02:14:00	11.35
"252789"	2013-12-18 02:16:00	11.34
"252790"	2013-12-18 02:18:00	11.32
"252791"	2013-12-18 02:20:00	11.32
"252792"	2013-12-18 02:22:00	11.35
"252793"	2013-12-18 02:24:00	11.32
"252794"	2013-12-18 02:26:00	11.36
"252795"	2013-12-18 02:28:00	11.3
"252796"	2013-12-18 02:30:00	11.34
"252797"	2013-12-18 02:32:00	11.35
"252798"	2013-12-18 02:34:00	11.33
"252799"	2013-12-18 02:36:00	11.32
"252800"	2013-12-18 02:38:00	11.29
"252801"	2013-12-18 02:40:00	11.31
"252802"	2013-12-18 02:42:00	11.36
"252803"	2013-12-18 02:44:00	11.34
"252804"	2013-12-18 02:46:00	11.33
"252805"	2013-12-18 02:48:00	11.36
"252806"	2013-12-18 02:50:00	11.36
"252807"	2013-12-18 02:52:00	11.3
"252808"	2013-12-18 02:54:00	11.33
"252809"	2013-12-18 02:56:00	11.35
"252810"	2013-12-18 02:58:00	11.32
"252811"	2013-12-18 03:00:00	11.33
"252812"	2013-12-18 03:02:00	11.31
"252813"	2013-12-18 03:04:00	11.33
"252814"	2013-12-18 03:06:00	11.32
"252815"	2013-12-18 03:08:00	11.35
"252816"	2013-12-18 03:10:00	11.34
"252817"	2013-12-18 03:12:00	11.36
"252818"	2013-12-18 03:14:00	11.32
"252819"	2013-12-18 03:16:00	11.34
"252820"	2013-12-18 03:18:00	11.31
"252821"	2013-12-18 03:20:00	11.31
"252822"	2013-12-18 03:22:00	11.35
"252823"	2013-12-18 03:24:00	11.33
"252824"	2013-12-18 03:26:00	11.34
"252825"	2013-12-18 03:28:00	11.33
"252826"	2013-12-18 03:30:00	11.33
"252827"	2013-12-18 03:32:00	11.31
"252828"	2013-12-18 03:34:00	11.32
"252829"	2013-12-18 03:36:00	11.31
"252830"	2013-12-18 03:38:00	11.35
"252831"	2013-12-18 03:40:00	11.33
"252832"	2013-12-18 03:42:00	11.33
"252833"	2013-12-18 03:44:00	11.38
"252834"	2013-12-18 03:46:00	11.31
"252835"	2013-12-18 03:48:00	11.34
"252836"	2013-12-18 03:50:00	11.34
"252837"	2013-12-18 03:52:00	11.31
"252838"	2013-12-18 03:54:00	11.35
"252839"	2013-12-18 03:56:00	11.37
"252840"	2013-12-18 03:58:00	11.32
"252841"	2013-12-18 04:00:00	11.33
"252842"	2013-12-18 04:02:00	11.39
"252843"	2013-12-18 04:04:00	11.34
"252844"	2013-12-18 04:06:00	11.32
"252845"	2013-12-18 04:08:00	11.31
"252846"	2013-12-18 04:10:00	11.3
"252847"	2013-12-18 04:12:00	11.33
"252848"	2013-12-18 04:14:00	11.35
"252849"	2013-12-18 04:16:00	11.38
"252850"	2013-12-18 04:18:00	11.36
"252851"	2013-12-18 04:20:00	11.35
"252852"	2013-12-18 04:22:00	11.36
"252853"	2013-12-18 04:24:00	11.34
"252854"	2013-12-18 04:26:00	11.33
"252855"	2013-12-18 04:28:00	11.32
"252856"	2013-12-18 04:30:00	11.37
"252857"	2013-12-18 04:32:00	11.33
"252858"	2013-12-18 04:34:00	11.32
"252859"	2013-12-18 04:36:00	11.33
"252860"	2013-12-18 04:38:00	11.34
"252861"	2013-12-18 04:40:00	11.33
"252862"	2013-12-18 04:42:00	11.35
"252863"	2013-12-18 04:44:00	11.33
"252864"	2013-12-18 04:46:00	11.3
"252865"	2013-12-18 04:48:00	11.35
"252866"	2013-12-18 04:50:00	11.35
"252867"	2013-12-18 04:52:00	11.31
"252868"	2013-12-18 04:54:00	11.36
"252869"	2013-12-18 04:56:00	11.31
"252870"	2013-12-18 04:58:00	11.32
"252871"	2013-12-18 05:00:00	11.34
"252872"	2013-12-18 05:02:00	11.32
"252873"	2013-12-18 05:04:00	11.32
"252874"	2013-12-18 05:06:00	11.37
"252875"	2013-12-18 05:08:00	11.32
"252876"	2013-12-18 05:10:00	11.33
"252877"	2013-12-18 05:12:00	11.3
"252878"	2013-12-18 05:14:00	11.35
"252879"	2013-12-18 05:16:00	11.31
"252880"	2013-12-18 05:18:00	11.35
"252881"	2013-12-18 05:20:00	11.33
"252882"	2013-12-18 05:22:00	11.36
"252883"	2013-12-18 05:24:00	11.35
"252884"	2013-12-18 05:26:00	11.32
"252885"	2013-12-18 05:28:00	11.33
"252886"	2013-12-18 05:30:00	11.3
"252887"	2013-12-18 05:32:00	11.35
"252888"	2013-12-18 05:34:00	11.31
"252889"	2013-12-18 05:36:00	11.35
"252890"	2013-12-18 05:38:00	11.31
"252891"	2013-12-18 05:40:00	11.32
"252892"	2013-12-18 05:42:00	11.35
"252893"	2013-12-18 05:44:00	11.33
"252894"	2013-12-18 05:46:00	11.33
"252895"	2013-12-18 05:48:00	11.29
"252896"	2013-12-18 05:50:00	11.33
"252897"	2013-12-18 05:52:00	11.33
"252898"	2013-12-18 05:54:00	11.3
"252899"	2013-12-18 05:56:00	11.34
"252900"	2013-12-18 05:58:00	11.31
"252901"	2013-12-18 06:00:00	11.39
"252902"	2013-12-18 06:02:00	11.3
"252903"	2013-12-18 06:04:00	11.35
"252904"	2013-12-18 06:06:00	11.3
"252905"	2013-12-18 06:08:00	11.31
"252906"	2013-12-18 06:10:00	11.35
"252907"	2013-12-18 06:12:00	11.34
"252908"	2013-12-18 06:14:00	11.34
"252909"	2013-12-18 06:16:00	11.3
"252910"	2013-12-18 06:18:00	11.31
"252911"	2013-12-18 06:20:00	11.35
"252912"	2013-12-18 06:22:00	11.33
"252913"	2013-12-18 06:24:00	11.35
"252914"	2013-12-18 06:26:00	11.38
"252915"	2013-12-18 06:28:00	11.37
"252916"	2013-12-18 06:30:00	11.33
"252917"	2013-12-18 06:32:00	11.34
"252918"	2013-12-18 06:34:00	11.36
"252919"	2013-12-18 06:36:00	11.38
"252920"	2013-12-18 06:38:00	11.3
"252921"	2013-12-18 06:40:00	11.34
"252922"	2013-12-18 06:42:00	11.32
"252923"	2013-12-18 06:44:00	11.31
"252924"	2013-12-18 06:46:00	11.33
"252925"	2013-12-18 06:48:00	11.34
"252926"	2013-12-18 06:50:00	11.36
"252927"	2013-12-18 06:52:00	11.35
"252928"	2013-12-18 06:54:00	11.3
"252929"	2013-12-18 06:56:00	11.35
"252930"	2013-12-18 06:58:00	11.32
"252931"	2013-12-18 07:00:00	11.32
"252932"	2013-12-18 07:02:00	11.34
"252933"	2013-12-18 07:04:00	11.33
"252934"	2013-12-18 07:06:00	11.33
"252935"	2013-12-18 07:08:00	11.33
"252936"	2013-12-18 07:10:00	11.33
"252937"	2013-12-18 07:12:00	11.3
"252938"	2013-12-18 07:14:00	11.35
"252939"	2013-12-18 07:16:00	11.33
"252940"	2013-12-18 07:18:00	11.3
"252941"	2013-12-18 07:20:00	11.31
"252942"	2013-12-18 07:22:00	11.35
"252943"	2013-12-18 07:24:00	11.36
"252944"	2013-12-18 07:26:00	11.38
"252945"	2013-12-18 07:28:00	11.32
"252946"	2013-12-18 07:30:00	11.37
"252947"	2013-12-18 07:32:00	11.33
"252948"	2013-12-18 07:34:00	11.32
"252949"	2013-12-18 07:36:00	11.34
"252950"	2013-12-18 07:38:00	11.34
"252951"	2013-12-18 07:40:00	11.37
"252952"	2013-12-18 07:42:00	11.32
"252953"	2013-12-18 07:44:00	11.34
"252954"	2013-12-18 07:46:00	11.34
"252955"	2013-12-18 07:48:00	11.39
"252956"	2013-12-18 07:50:00	11.33
"252957"	2013-12-18 07:52:00	11.34
"252958"	2013-12-18 07:54:00	11.37
"252959"	2013-12-18 07:56:00	11.37
"252960"	2013-12-18 07:58:00	11.38
"252961"	2013-12-18 08:00:00	11.33
"252962"	2013-12-18 08:02:00	11.32
"252963"	2013-12-18 08:04:00	11.31
"252964"	2013-12-18 08:06:00	11.32
"252965"	2013-12-18 08:08:00	11.35
"252966"	2013-12-18 08:10:00	11.37
"252967"	2013-12-18 08:12:00	11.31
"252968"	2013-12-18 08:14:00	11.32
"252969"	2013-12-18 08:16:00	11.31
"252970"	2013-12-18 08:18:00	11.33
"252971"	2013-12-18 08:20:00	11.33
"252972"	2013-12-18 08:22:00	11.34
"252973"	2013-12-18 08:24:00	11.32
"252974"	2013-12-18 08:26:00	11.36
"252975"	2013-12-18 08:28:00	11.35
"252976"	2013-12-18 08:30:00	11.31
"252977"	2013-12-18 08:32:00	11.37
"252978"	2013-12-18 08:34:00	11.31
"252979"	2013-12-18 08:36:00	11.28
"252980"	2013-12-18 08:38:00	11.36
"252981"	2013-12-18 08:40:00	11.33
"252982"	2013-12-18 08:42:00	11.33
"252983"	2013-12-18 08:44:00	11.31
"252984"	2013-12-18 08:46:00	11.36
"252985"	2013-12-18 08:48:00	11.32
"252986"	2013-12-18 08:50:00	11.3
"252987"	2013-12-18 08:52:00	11.29
"252988"	2013-12-18 08:54:00	11.3
"252989"	2013-12-18 08:56:00	11.37
"252990"	2013-12-18 08:58:00	11.34
"252991"	2013-12-18 09:00:00	11.3
"252992"	2013-12-18 09:02:00	11.38
"252993"	2013-12-18 09:04:00	11.31
"252994"	2013-12-18 09:06:00	11.34
"252995"	2013-12-18 09:08:00	11.33
"252996"	2013-12-18 09:10:00	11.32
"252997"	2013-12-18 09:12:00	11.35
"252998"	2013-12-18 09:14:00	11.31
"252999"	2013-12-18 09:16:00	11.3
"253000"	2013-12-18 09:18:00	11.34
"253001"	2013-12-18 09:20:00	11.33
"253002"	2013-12-18 09:22:00	11.32
"253003"	2013-12-18 09:24:00	11.35
"253004"	2013-12-18 09:26:00	11.31
"253005"	2013-12-18 09:28:00	11.35
"253006"	2013-12-18 09:30:00	11.34
"253007"	2013-12-18 09:32:00	11.33
"253008"	2013-12-18 09:34:00	11.31
"253009"	2013-12-18 09:36:00	11.33
"253010"	2013-12-18 09:38:00	11.31
"253011"	2013-12-18 09:40:00	11.32
"253012"	2013-12-18 09:42:00	11.3
"253013"	2013-12-18 09:44:00	11.29
"253014"	2013-12-18 09:46:00	11.34
"253015"	2013-12-18 09:48:00	11.34
"253016"	2013-12-18 09:50:00	11.35
"253017"	2013-12-18 09:52:00	11.32
"253018"	2013-12-18 09:54:00	11.36
"253019"	2013-12-18 09:56:00	11.33
"253020"	2013-12-18 09:58:00	11.36
"253021"	2013-12-18 10:00:00	11.33
"253022"	2013-12-18 10:02:00	11.34
"253023"	2013-12-18 10:04:00	11.31
"253024"	2013-12-18 10:06:00	11.3
"253025"	2013-12-18 10:08:00	11.34
"253026"	2013-12-18 10:10:00	11.34
"253027"	2013-12-18 10:12:00	11.31
"253028"	2013-12-18 10:14:00	11.34
"253029"	2013-12-18 10:16:00	11.34
"253030"	2013-12-18 10:18:00	11.34
"253031"	2013-12-18 10:20:00	11.36
"253032"	2013-12-18 10:22:00	11.32
"253033"	2013-12-18 10:24:00	11.36
"253034"	2013-12-18 10:26:00	11.33
"253035"	2013-12-18 10:28:00	11.36
"253036"	2013-12-18 10:30:00	11.34
"253037"	2013-12-18 10:32:00	11.29
"253038"	2013-12-18 10:34:00	11.33
"253039"	2013-12-18 10:36:00	11.32
"253040"	2013-12-18 10:38:00	11.3
"253041"	2013-12-18 10:40:00	11.31
"253042"	2013-12-18 10:42:00	11.38
"253043"	2013-12-18 10:44:00	11.33
"253044"	2013-12-18 10:46:00	11.3
"253045"	2013-12-18 10:48:00	11.33
"253046"	2013-12-18 10:50:00	11.35
"253047"	2013-12-18 10:52:00	11.34
"253048"	2013-12-18 10:54:00	11.31
"253049"	2013-12-18 10:56:00	11.33
"253050"	2013-12-18 10:58:00	11.4
"253051"	2013-12-18 11:00:00	11.33
"253052"	2013-12-18 11:02:00	11.37
"253053"	2013-12-18 11:04:00	11.31
"253054"	2013-12-18 11:06:00	11.33
"253055"	2013-12-18 11:08:00	11.35
"253056"	2013-12-18 11:10:00	11.32
"253057"	2013-12-18 11:12:00	11.35
"253058"	2013-12-18 11:14:00	11.31
"253059"	2013-12-18 11:16:00	11.33
"253060"	2013-12-18 11:18:00	11.31
"253061"	2013-12-18 11:20:00	11.35
"253062"	2013-12-18 11:22:00	11.37
"253063"	2013-12-18 11:24:00	11.35
"253064"	2013-12-18 11:26:00	11.35
"253065"	2013-12-18 11:28:00	11.33
"253066"	2013-12-18 11:30:00	11.32
"253067"	2013-12-18 11:32:00	11.35
"253068"	2013-12-18 11:34:00	11.35
"253069"	2013-12-18 11:36:00	11.31
"253070"	2013-12-18 11:38:00	11.3
"253071"	2013-12-18 11:40:00	11.31
"253072"	2013-12-18 11:42:00	11.36
"253073"	2013-12-18 11:44:00	11.35
"253074"	2013-12-18 11:46:00	11.32
"253075"	2013-12-18 11:48:00	11.33
"253076"	2013-12-18 11:50:00	11.33
"253077"	2013-12-18 11:52:00	11.33
"253078"	2013-12-18 11:54:00	11.36
"253079"	2013-12-18 11:56:00	11.36
"253080"	2013-12-18 11:58:00	11.3
"253081"	2013-12-18 12:00:00	11.34
"253082"	2013-12-18 12:02:00	11.34
"253083"	2013-12-18 12:04:00	11.29
"253084"	2013-12-18 12:06:00	11.35
"253085"	2013-12-18 12:08:00	11.29
"253086"	2013-12-18 12:10:00	11.34
"253087"	2013-12-18 12:12:00	11.3
"253088"	2013-12-18 12:14:00	11.27
"253089"	2013-12-18 12:16:00	11.29
"253090"	2013-12-18 12:18:00	11.34
"253091"	2013-12-18 12:20:00	11.32
"253092"	2013-12-18 12:22:00	11.37
"253093"	2013-12-18 12:24:00	11.37
"253094"	2013-12-18 12:26:00	11.3
"253095"	2013-12-18 12:28:00	11.32
"253096"	2013-12-18 12:30:00	11.32
"253097"	2013-12-18 12:32:00	11.33
"253098"	2013-12-18 12:34:00	11.36
"253099"	2013-12-18 12:36:00	11.27
"253100"	2013-12-18 12:38:00	11.34
"253101"	2013-12-18 12:40:00	11.32
"253102"	2013-12-18 12:42:00	11.3
"253103"	2013-12-18 12:44:00	11.3
"253104"	2013-12-18 12:46:00	11.31
"253105"	2013-12-18 12:48:00	11.36
"253106"	2013-12-18 12:50:00	11.32
"253107"	2013-12-18 12:52:00	11.26
"253108"	2013-12-18 12:54:00	11.34
"253109"	2013-12-18 12:56:00	11.34
"253110"	2013-12-18 12:58:00	11.33
"253111"	2013-12-18 13:00:00	11.33
"253112"	2013-12-18 13:02:00	11.34
"253113"	2013-12-18 13:04:00	11.34
"253114"	2013-12-18 13:06:00	11.31
"253115"	2013-12-18 13:08:00	11.33
"253116"	2013-12-18 13:10:00	11.34
"253117"	2013-12-18 13:12:00	11.3
"253118"	2013-12-18 13:14:00	11.29
"253119"	2013-12-18 13:16:00	11.32
"253120"	2013-12-18 13:18:00	11.3
"253121"	2013-12-18 13:20:00	11.34
"253122"	2013-12-18 13:22:00	11.32
"253123"	2013-12-18 13:24:00	11.31
"253124"	2013-12-18 13:26:00	11.33
"253125"	2013-12-18 13:28:00	11.33
"253126"	2013-12-18 13:30:00	11.3
"253127"	2013-12-18 13:32:00	11.33
"253128"	2013-12-18 13:34:00	11.33
"253129"	2013-12-18 13:36:00	11.32
"253130"	2013-12-18 13:38:00	11.34
"253131"	2013-12-18 13:40:00	11.36
"253132"	2013-12-18 13:42:00	11.33
"253133"	2013-12-18 13:44:00	11.33
"253134"	2013-12-18 13:46:00	11.33
"253135"	2013-12-18 13:48:00	11.34
"253136"	2013-12-18 13:50:00	11.35
"253137"	2013-12-18 13:52:00	11.32
"253138"	2013-12-18 13:54:00	11.37
"253139"	2013-12-18 13:56:00	11.29
"253140"	2013-12-18 13:58:00	11.31
"253141"	2013-12-18 14:00:00	11.35
"253142"	2013-12-18 14:02:00	11.33
"253143"	2013-12-18 14:04:00	11.35
"253144"	2013-12-18 14:06:00	11.32
"253145"	2013-12-18 14:08:00	11.28
"253146"	2013-12-18 14:10:00	11.32
"253147"	2013-12-18 14:12:00	11.34
"253148"	2013-12-18 14:14:00	11.32
"253149"	2013-12-18 14:16:00	11.32
"253150"	2013-12-18 14:18:00	11.32
"253151"	2013-12-18 14:20:00	11.34
"253152"	2013-12-18 14:22:00	11.31
"253153"	2013-12-18 14:24:00	11.31
"253154"	2013-12-18 14:26:00	11.32
"253155"	2013-12-18 14:28:00	11.28
"253156"	2013-12-18 14:30:00	11.32
"253157"	2013-12-18 14:32:00	11.3
"253158"	2013-12-18 14:34:00	11.33
"253159"	2013-12-18 14:36:00	11.32
"253160"	2013-12-18 14:38:00	11.36
"253161"	2013-12-18 14:40:00	11.31
"253162"	2013-12-18 14:42:00	11.34
"253163"	2013-12-18 14:44:00	11.33
"253164"	2013-12-18 14:46:00	11.3
"253165"	2013-12-18 14:48:00	11.31
"253166"	2013-12-18 14:50:00	11.31
"253167"	2013-12-18 14:52:00	11.32
"253168"	2013-12-18 14:54:00	11.34
"253169"	2013-12-18 14:56:00	11.35
"253170"	2013-12-18 14:58:00	11.3
"253171"	2013-12-18 15:00:00	11.35
"253172"	2013-12-18 15:02:00	11.27
"253173"	2013-12-18 15:04:00	11.32
"253174"	2013-12-18 15:06:00	11.31
"253175"	2013-12-18 15:08:00	11.3
"253176"	2013-12-18 15:10:00	11.27
"253177"	2013-12-18 15:12:00	11.3
"253178"	2013-12-18 15:14:00	11.29
"253179"	2013-12-18 15:16:00	11.35
"253180"	2013-12-18 15:18:00	11.31
"253181"	2013-12-18 15:20:00	11.32
"253182"	2013-12-18 15:22:00	11.31
"253183"	2013-12-18 15:24:00	11.32
"253184"	2013-12-18 15:26:00	11.3
"253185"	2013-12-18 15:28:00	11.35
"253186"	2013-12-18 15:30:00	11.35
"253187"	2013-12-18 15:32:00	11.34
"253188"	2013-12-18 15:34:00	11.34
"253189"	2013-12-18 15:36:00	11.31
"253190"	2013-12-18 15:38:00	11.3
"253191"	2013-12-18 15:40:00	11.33
"253192"	2013-12-18 15:42:00	11.34
"253193"	2013-12-18 15:44:00	11.29
"253194"	2013-12-18 15:46:00	11.33
"253195"	2013-12-18 15:48:00	11.32
"253196"	2013-12-18 15:50:00	11.35
"253197"	2013-12-18 15:52:00	11.3
"253198"	2013-12-18 15:54:00	11.34
"253199"	2013-12-18 15:56:00	11.29
"253200"	2013-12-18 15:58:00	11.3
"253201"	2013-12-18 16:00:00	11.3
"253202"	2013-12-18 16:02:00	11.3
"253203"	2013-12-18 16:04:00	11.28
"253204"	2013-12-18 16:06:00	11.32
"253205"	2013-12-18 16:08:00	11.35
"253206"	2013-12-18 16:10:00	11.27
"253207"	2013-12-18 16:12:00	11.36
"253208"	2013-12-18 16:14:00	11.31
"253209"	2013-12-18 16:16:00	11.3
"253210"	2013-12-18 16:18:00	11.32
"253211"	2013-12-18 16:20:00	11.31
"253212"	2013-12-18 16:22:00	11.3
"253213"	2013-12-18 16:24:00	11.28
"253214"	2013-12-18 16:26:00	11.34
"253215"	2013-12-18 16:28:00	11.28
"253216"	2013-12-18 16:30:00	11.34
"253217"	2013-12-18 16:32:00	11.32
"253218"	2013-12-18 16:34:00	11.29
"253219"	2013-12-18 16:36:00	11.3
"253220"	2013-12-18 16:38:00	11.33
"253221"	2013-12-18 16:40:00	11.33
"253222"	2013-12-18 16:42:00	11.32
"253223"	2013-12-18 16:44:00	11.33
"253224"	2013-12-18 16:46:00	11.3
"253225"	2013-12-18 16:48:00	11.33
"253226"	2013-12-18 16:50:00	11.32
"253227"	2013-12-18 16:52:00	11.34
"253228"	2013-12-18 16:54:00	11.32
"253229"	2013-12-18 16:56:00	11.33
"253230"	2013-12-18 16:58:00	11.32
"253231"	2013-12-18 17:00:00	11.31
"253232"	2013-12-18 17:02:00	11.3
"253233"	2013-12-18 17:04:00	11.34
"253234"	2013-12-18 17:06:00	11.35
"253235"	2013-12-18 17:08:00	11.29
"253236"	2013-12-18 17:10:00	11.3
"253237"	2013-12-18 17:12:00	11.33
"253238"	2013-12-18 17:14:00	11.29
"253239"	2013-12-18 17:16:00	11.3
"253240"	2013-12-18 17:18:00	11.31
"253241"	2013-12-18 17:20:00	11.31
"253242"	2013-12-18 17:22:00	11.3
"253243"	2013-12-18 17:24:00	11.32
"253244"	2013-12-18 17:26:00	11.31
"253245"	2013-12-18 17:28:00	11.31
"253246"	2013-12-18 17:30:00	11.33
"253247"	2013-12-18 17:32:00	11.32
"253248"	2013-12-18 17:34:00	11.3
"253249"	2013-12-18 17:36:00	11.32
"253250"	2013-12-18 17:38:00	11.29
"253251"	2013-12-18 17:40:00	11.33
"253252"	2013-12-18 17:42:00	11.29
"253253"	2013-12-18 17:44:00	11.31
"253254"	2013-12-18 17:46:00	11.3
"253255"	2013-12-18 17:48:00	11.3
"253256"	2013-12-18 17:50:00	11.32
"253257"	2013-12-18 17:52:00	11.35
"253258"	2013-12-18 17:54:00	11.33
"253259"	2013-12-18 17:56:00	11.3
"253260"	2013-12-18 17:58:00	11.31
"253261"	2013-12-18 18:00:00	11.28
"253262"	2013-12-18 18:02:00	11.31
"253263"	2013-12-18 18:04:00	11.32
"253264"	2013-12-18 18:06:00	11.3
"253265"	2013-12-18 18:08:00	11.33
"253266"	2013-12-18 18:10:00	11.3
"253267"	2013-12-18 18:12:00	11.31
"253268"	2013-12-18 18:14:00	11.31
"253269"	2013-12-18 18:16:00	11.26
"253270"	2013-12-18 18:18:00	11.34
"253271"	2013-12-18 18:20:00	11.3
"253272"	2013-12-18 18:22:00	11.32
"253273"	2013-12-18 18:24:00	11.31
"253274"	2013-12-18 18:26:00	11.29
"253275"	2013-12-18 18:28:00	11.29
"253276"	2013-12-18 18:30:00	11.29
"253277"	2013-12-18 18:32:00	11.3
"253278"	2013-12-18 18:34:00	11.29
"253279"	2013-12-18 18:36:00	11.29
"253280"	2013-12-18 18:38:00	11.28
"253281"	2013-12-18 18:40:00	11.33
"253282"	2013-12-18 18:42:00	11.32
"253283"	2013-12-18 18:44:00	11.32
"253284"	2013-12-18 18:46:00	11.29
"253285"	2013-12-18 18:48:00	11.28
"253286"	2013-12-18 18:50:00	11.31
"253287"	2013-12-18 18:52:00	11.3
"253288"	2013-12-18 18:54:00	11.3
"253289"	2013-12-18 18:56:00	11.32
"253290"	2013-12-18 18:58:00	11.32
"253291"	2013-12-18 19:00:00	11.33
"253292"	2013-12-18 19:02:00	11.25
"253293"	2013-12-18 19:04:00	11.31
"253294"	2013-12-18 19:06:00	11.35
"253295"	2013-12-18 19:08:00	11.32
"253296"	2013-12-18 19:10:00	11.3
"253297"	2013-12-18 19:12:00	11.27
"253298"	2013-12-18 19:14:00	11.33
"253299"	2013-12-18 19:16:00	11.34
"253300"	2013-12-18 19:18:00	11.29
"253301"	2013-12-18 19:20:00	11.27
"253302"	2013-12-18 19:22:00	11.29
"253303"	2013-12-18 19:24:00	11.3
"253304"	2013-12-18 19:26:00	11.28
"253305"	2013-12-18 19:28:00	11.29
"253306"	2013-12-18 19:30:00	11.32
"253307"	2013-12-18 19:32:00	11.3
"253308"	2013-12-18 19:34:00	11.32
"253309"	2013-12-18 19:36:00	11.34
"253310"	2013-12-18 19:38:00	11.31
"253311"	2013-12-18 19:40:00	11.3
"253312"	2013-12-18 19:42:00	11.26
"253313"	2013-12-18 19:44:00	11.33
"253314"	2013-12-18 19:46:00	11.33
"253315"	2013-12-18 19:48:00	11.31
"253316"	2013-12-18 19:50:00	11.31
"253317"	2013-12-18 19:52:00	11.26
"253318"	2013-12-18 19:54:00	11.33
"253319"	2013-12-18 19:56:00	11.32
"253320"	2013-12-18 19:58:00	11.32
"253321"	2013-12-18 20:00:00	11.31
"253322"	2013-12-18 20:02:00	11.31
"253323"	2013-12-18 20:04:00	11.28
"253324"	2013-12-18 20:06:00	11.34
"253325"	2013-12-18 20:08:00	11.28
"253326"	2013-12-18 20:10:00	11.31
"253327"	2013-12-18 20:12:00	11.27
"253328"	2013-12-18 20:14:00	11.35
"253329"	2013-12-18 20:16:00	11.33
"253330"	2013-12-18 20:18:00	11.31
"253331"	2013-12-18 20:20:00	11.31
"253332"	2013-12-18 20:22:00	11.33
"253333"	2013-12-18 20:24:00	11.29
"253334"	2013-12-18 20:26:00	11.32
"253335"	2013-12-18 20:28:00	11.31
"253336"	2013-12-18 20:30:00	11.29
"253337"	2013-12-18 20:32:00	11.34
"253338"	2013-12-18 20:34:00	11.29
"253339"	2013-12-18 20:36:00	11.29
"253340"	2013-12-18 20:38:00	11.32
"253341"	2013-12-18 20:40:00	11.3
"253342"	2013-12-18 20:42:00	11.34
"253343"	2013-12-18 20:44:00	11.3
"253344"	2013-12-18 20:46:00	11.28
"253345"	2013-12-18 20:48:00	11.35
"253346"	2013-12-18 20:50:00	11.32
"253347"	2013-12-18 20:52:00	11.26
"253348"	2013-12-18 20:54:00	11.29
"253349"	2013-12-18 20:56:00	11.29
"253350"	2013-12-18 20:58:00	11.3
"253351"	2013-12-18 21:00:00	11.3
"253352"	2013-12-18 21:02:00	11.26
"253353"	2013-12-18 21:04:00	11.29
"253354"	2013-12-18 21:06:00	11.29
"253355"	2013-12-18 21:08:00	11.34
"253356"	2013-12-18 21:10:00	11.29
"253357"	2013-12-18 21:12:00	11.29
"253358"	2013-12-18 21:14:00	11.3
"253359"	2013-12-18 21:16:00	11.33
"253360"	2013-12-18 21:18:00	11.28
"253361"	2013-12-18 21:20:00	11.28
"253362"	2013-12-18 21:22:00	11.35
"253363"	2013-12-18 21:24:00	11.32
"253364"	2013-12-18 21:26:00	11.31
"253365"	2013-12-18 21:28:00	11.27
"253366"	2013-12-18 21:30:00	11.3
"253367"	2013-12-18 21:32:00	11.29
"253368"	2013-12-18 21:34:00	11.31
"253369"	2013-12-18 21:36:00	11.3
"253370"	2013-12-18 21:38:00	11.29
"253371"	2013-12-18 21:40:00	11.3
"253372"	2013-12-18 21:42:00	11.26
"253373"	2013-12-18 21:44:00	11.27
"253374"	2013-12-18 21:46:00	11.32
"253375"	2013-12-18 21:48:00	11.32
"253376"	2013-12-18 21:50:00	11.31
"253377"	2013-12-18 21:52:00	11.28
"253378"	2013-12-18 21:54:00	11.31
"253379"	2013-12-18 21:56:00	11.33
"253380"	2013-12-18 21:58:00	11.28
"253381"	2013-12-18 22:00:00	11.29
"253382"	2013-12-18 22:02:00	11.31
"253383"	2013-12-18 22:04:00	11.26
"253384"	2013-12-18 22:06:00	11.28
"253385"	2013-12-18 22:08:00	11.29
"253386"	2013-12-18 22:10:00	11.33
"253387"	2013-12-18 22:12:00	11.33
"253388"	2013-12-18 22:14:00	11.26
"253389"	2013-12-18 22:16:00	11.3
"253390"	2013-12-18 22:18:00	11.3
"253391"	2013-12-18 22:20:00	11.32
"253392"	2013-12-18 22:22:00	11.28
"253393"	2013-12-18 22:24:00	11.31
"253394"	2013-12-18 22:26:00	11.29
"253395"	2013-12-18 22:28:00	11.31
"253396"	2013-12-18 22:30:00	11.29
"253397"	2013-12-18 22:32:00	11.29
"253398"	2013-12-18 22:34:00	11.32
"253399"	2013-12-18 22:36:00	11.28
"253400"	2013-12-18 22:38:00	11.29
"253401"	2013-12-18 22:40:00	11.27
"253402"	2013-12-18 22:42:00	11.28
"253403"	2013-12-18 22:44:00	11.26
"253404"	2013-12-18 22:46:00	11.31
"253405"	2013-12-18 22:48:00	11.32
"253406"	2013-12-18 22:50:00	11.26
"253407"	2013-12-18 22:52:00	11.3
"253408"	2013-12-18 22:54:00	11.3
"253409"	2013-12-18 22:56:00	11.26
"253410"	2013-12-18 22:58:00	11.33
"253411"	2013-12-18 23:00:00	11.31
"253412"	2013-12-18 23:02:00	11.29
"253413"	2013-12-18 23:04:00	11.3
"253414"	2013-12-18 23:06:00	11.27
"253415"	2013-12-18 23:08:00	11.3
"253416"	2013-12-18 23:10:00	11.29
"253417"	2013-12-18 23:12:00	11.29
"253418"	2013-12-18 23:14:00	11.32
"253419"	2013-12-18 23:16:00	11.32
"253420"	2013-12-18 23:18:00	11.31
"253421"	2013-12-18 23:20:00	11.32
"253422"	2013-12-18 23:22:00	11.29
"253423"	2013-12-18 23:24:00	11.29
"253424"	2013-12-18 23:26:00	11.33
"253425"	2013-12-18 23:28:00	11.29
"253426"	2013-12-18 23:30:00	11.27
"253427"	2013-12-18 23:32:00	11.27
"253428"	2013-12-18 23:34:00	11.29
"253429"	2013-12-18 23:36:00	11.3
"253430"	2013-12-18 23:38:00	11.31
"253431"	2013-12-18 23:40:00	11.3
"253432"	2013-12-18 23:42:00	11.29
"253433"	2013-12-18 23:44:00	11.3
"253434"	2013-12-18 23:46:00	11.3
"253435"	2013-12-18 23:48:00	11.27
"253436"	2013-12-18 23:50:00	11.27
"253437"	2013-12-18 23:52:00	11.27
"253438"	2013-12-18 23:54:00	11.33
"253439"	2013-12-18 23:56:00	11.27
"253440"	2013-12-18 23:58:00	11.25
"253441"	2013-12-19 00:00:00	11.29
"253442"	2013-12-19 00:02:00	11.31
"253443"	2013-12-19 00:04:00	11.28
"253444"	2013-12-19 00:06:00	11.27
"253445"	2013-12-19 00:08:00	11.28
"253446"	2013-12-19 00:10:00	11.26
"253447"	2013-12-19 00:12:00	11.29
"253448"	2013-12-19 00:14:00	11.31
"253449"	2013-12-19 00:16:00	11.31
"253450"	2013-12-19 00:18:00	11.3
"253451"	2013-12-19 00:20:00	11.31
"253452"	2013-12-19 00:22:00	11.27
"253453"	2013-12-19 00:24:00	11.32
"253454"	2013-12-19 00:26:00	11.31
"253455"	2013-12-19 00:28:00	11.3
"253456"	2013-12-19 00:30:00	11.27
"253457"	2013-12-19 00:32:00	11.33
"253458"	2013-12-19 00:34:00	11.29
"253459"	2013-12-19 00:36:00	11.31
"253460"	2013-12-19 00:38:00	11.29
"253461"	2013-12-19 00:40:00	11.27
"253462"	2013-12-19 00:42:00	11.3
"253463"	2013-12-19 00:44:00	11.29
"253464"	2013-12-19 00:46:00	11.29
"253465"	2013-12-19 00:48:00	11.29
"253466"	2013-12-19 00:50:00	11.29
"253467"	2013-12-19 00:52:00	11.29
"253468"	2013-12-19 00:54:00	11.32
"253469"	2013-12-19 00:56:00	11.29
"253470"	2013-12-19 00:58:00	11.3
"253471"	2013-12-19 01:00:00	11.27
"253472"	2013-12-19 01:02:00	11.28
"253473"	2013-12-19 01:04:00	11.27
"253474"	2013-12-19 01:06:00	11.27
"253475"	2013-12-19 01:08:00	11.3
"253476"	2013-12-19 01:10:00	11.31
"253477"	2013-12-19 01:12:00	11.28
"253478"	2013-12-19 01:14:00	11.3
"253479"	2013-12-19 01:16:00	11.28
"253480"	2013-12-19 01:18:00	11.33
"253481"	2013-12-19 01:20:00	11.31
"253482"	2013-12-19 01:22:00	11.28
"253483"	2013-12-19 01:24:00	11.29
"253484"	2013-12-19 01:26:00	11.29
"253485"	2013-12-19 01:28:00	11.31
"253486"	2013-12-19 01:30:00	11.3
"253487"	2013-12-19 01:32:00	11.27
"253488"	2013-12-19 01:34:00	11.3
"253489"	2013-12-19 01:36:00	11.31
"253490"	2013-12-19 01:38:00	11.3
"253491"	2013-12-19 01:40:00	11.3
"253492"	2013-12-19 01:42:00	11.27
"253493"	2013-12-19 01:44:00	11.26
"253494"	2013-12-19 01:46:00	11.25
"253495"	2013-12-19 01:48:00	11.29
"253496"	2013-12-19 01:50:00	11.26
"253497"	2013-12-19 01:52:00	11.34
"253498"	2013-12-19 01:54:00	11.29
"253499"	2013-12-19 01:56:00	11.34
"253500"	2013-12-19 01:58:00	11.31
"253501"	2013-12-19 02:00:00	11.28
"253502"	2013-12-19 02:02:00	11.29
"253503"	2013-12-19 02:04:00	11.29
"253504"	2013-12-19 02:06:00	11.3
"253505"	2013-12-19 02:08:00	11.31
"253506"	2013-12-19 02:10:00	11.31
"253507"	2013-12-19 02:12:00	11.3
"253508"	2013-12-19 02:14:00	11.3
"253509"	2013-12-19 02:16:00	11.27
"253510"	2013-12-19 02:18:00	11.28
"253511"	2013-12-19 02:20:00	11.26
"253512"	2013-12-19 02:22:00	11.27
"253513"	2013-12-19 02:24:00	11.25
"253514"	2013-12-19 02:26:00	11.3
"253515"	2013-12-19 02:28:00	11.31
"253516"	2013-12-19 02:30:00	11.3
"253517"	2013-12-19 02:32:00	11.28
"253518"	2013-12-19 02:34:00	11.28
"253519"	2013-12-19 02:36:00	11.3
"253520"	2013-12-19 02:38:00	11.28
"253521"	2013-12-19 02:40:00	11.33
"253522"	2013-12-19 02:42:00	11.29
"253523"	2013-12-19 02:44:00	11.31
"253524"	2013-12-19 02:46:00	11.3
"253525"	2013-12-19 02:48:00	11.27
"253526"	2013-12-19 02:50:00	11.29
"253527"	2013-12-19 02:52:00	11.28
"253528"	2013-12-19 02:54:00	11.3
"253529"	2013-12-19 02:56:00	11.29
"253530"	2013-12-19 02:58:00	11.26
"253531"	2013-12-19 03:00:00	11.33
"253532"	2013-12-19 03:02:00	11.29
"253533"	2013-12-19 03:04:00	11.29
"253534"	2013-12-19 03:06:00	11.29
"253535"	2013-12-19 03:08:00	11.33
"253536"	2013-12-19 03:10:00	11.29
"253537"	2013-12-19 03:12:00	11.36
"253538"	2013-12-19 03:14:00	11.27
"253539"	2013-12-19 03:16:00	11.31
"253540"	2013-12-19 03:18:00	11.28
"253541"	2013-12-19 03:20:00	11.3
"253542"	2013-12-19 03:22:00	11.28
"253543"	2013-12-19 03:24:00	11.28
"253544"	2013-12-19 03:26:00	11.29
"253545"	2013-12-19 03:28:00	11.29
"253546"	2013-12-19 03:30:00	11.32
"253547"	2013-12-19 03:32:00	11.33
"253548"	2013-12-19 03:34:00	11.29
"253549"	2013-12-19 03:36:00	11.31
"253550"	2013-12-19 03:38:00	11.27
"253551"	2013-12-19 03:40:00	11.27
"253552"	2013-12-19 03:42:00	11.31
"253553"	2013-12-19 03:44:00	11.28
"253554"	2013-12-19 03:46:00	11.29
"253555"	2013-12-19 03:48:00	11.31
"253556"	2013-12-19 03:50:00	11.3
"253557"	2013-12-19 03:52:00	11.29
"253558"	2013-12-19 03:54:00	11.29
"253559"	2013-12-19 03:56:00	11.25
"253560"	2013-12-19 03:58:00	11.3
"253561"	2013-12-19 04:00:00	11.31
"253562"	2013-12-19 04:02:00	11.28
"253563"	2013-12-19 04:04:00	11.31
"253564"	2013-12-19 04:06:00	11.31
"253565"	2013-12-19 04:08:00	11.28
"253566"	2013-12-19 04:10:00	11.29
"253567"	2013-12-19 04:12:00	11.3
"253568"	2013-12-19 04:14:00	11.26
"253569"	2013-12-19 04:16:00	11.28
"253570"	2013-12-19 04:18:00	11.28
"253571"	2013-12-19 04:20:00	11.28
"253572"	2013-12-19 04:22:00	11.25
"253573"	2013-12-19 04:24:00	11.34
"253574"	2013-12-19 04:26:00	11.26
"253575"	2013-12-19 04:28:00	11.3
"253576"	2013-12-19 04:30:00	11.32
"253577"	2013-12-19 04:32:00	11.31
"253578"	2013-12-19 04:34:00	11.25
"253579"	2013-12-19 04:36:00	11.28
"253580"	2013-12-19 04:38:00	11.26
"253581"	2013-12-19 04:40:00	11.27
"253582"	2013-12-19 04:42:00	11.25
"253583"	2013-12-19 04:44:00	11.29
"253584"	2013-12-19 04:46:00	11.31
"253585"	2013-12-19 04:48:00	11.29
"253586"	2013-12-19 04:50:00	11.29
"253587"	2013-12-19 04:52:00	11.27
"253588"	2013-12-19 04:54:00	11.33
"253589"	2013-12-19 04:56:00	11.25
"253590"	2013-12-19 04:58:00	11.28
"253591"	2013-12-19 05:00:00	11.26
"253592"	2013-12-19 05:02:00	11.27
"253593"	2013-12-19 05:04:00	11.3
"253594"	2013-12-19 05:06:00	11.3
"253595"	2013-12-19 05:08:00	11.31
"253596"	2013-12-19 05:10:00	11.3
"253597"	2013-12-19 05:12:00	11.28
"253598"	2013-12-19 05:14:00	11.3
"253599"	2013-12-19 05:16:00	11.29
"253600"	2013-12-19 05:18:00	11.27
"253601"	2013-12-19 05:20:00	11.32
"253602"	2013-12-19 05:22:00	11.29
"253603"	2013-12-19 05:24:00	11.28
"253604"	2013-12-19 05:26:00	11.33
"253605"	2013-12-19 05:28:00	11.27
"253606"	2013-12-19 05:30:00	11.32
"253607"	2013-12-19 05:32:00	11.29
"253608"	2013-12-19 05:34:00	11.25
"253609"	2013-12-19 05:36:00	11.3
"253610"	2013-12-19 05:38:00	11.27
"253611"	2013-12-19 05:40:00	11.3
"253612"	2013-12-19 05:42:00	11.3
"253613"	2013-12-19 05:44:00	11.28
"253614"	2013-12-19 05:46:00	11.31
"253615"	2013-12-19 05:48:00	11.27
"253616"	2013-12-19 05:50:00	11.31
"253617"	2013-12-19 05:52:00	11.33
"253618"	2013-12-19 05:54:00	11.3
"253619"	2013-12-19 05:56:00	11.27
"253620"	2013-12-19 05:58:00	11.25
"253621"	2013-12-19 06:00:00	11.27
"253622"	2013-12-19 06:02:00	11.28
"253623"	2013-12-19 06:04:00	11.31
"253624"	2013-12-19 06:06:00	11.26
"253625"	2013-12-19 06:08:00	11.29
"253626"	2013-12-19 06:10:00	11.27
"253627"	2013-12-19 06:12:00	11.33
"253628"	2013-12-19 06:14:00	11.3
"253629"	2013-12-19 06:16:00	11.3
"253630"	2013-12-19 06:18:00	11.3
"253631"	2013-12-19 06:20:00	11.3
"253632"	2013-12-19 06:22:00	11.28
"253633"	2013-12-19 06:24:00	11.34
"253634"	2013-12-19 06:26:00	11.32
"253635"	2013-12-19 06:28:00	11.33
"253636"	2013-12-19 06:30:00	11.31
"253637"	2013-12-19 06:32:00	11.29
"253638"	2013-12-19 06:34:00	11.26
"253639"	2013-12-19 06:36:00	11.32
"253640"	2013-12-19 06:38:00	11.29
"253641"	2013-12-19 06:40:00	11.29
"253642"	2013-12-19 06:42:00	11.28
"253643"	2013-12-19 06:44:00	11.3
"253644"	2013-12-19 06:46:00	11.28
"253645"	2013-12-19 06:48:00	11.3
"253646"	2013-12-19 06:50:00	11.26
"253647"	2013-12-19 06:52:00	11.3
"253648"	2013-12-19 06:54:00	11.25
"253649"	2013-12-19 06:56:00	11.28
"253650"	2013-12-19 06:58:00	11.28
"253651"	2013-12-19 07:00:00	11.29
"253652"	2013-12-19 07:02:00	11.3
"253653"	2013-12-19 07:04:00	11.29
"253654"	2013-12-19 07:06:00	11.3
"253655"	2013-12-19 07:08:00	11.29
"253656"	2013-12-19 07:10:00	11.29
"253657"	2013-12-19 07:12:00	11.3
"253658"	2013-12-19 07:14:00	11.27
"253659"	2013-12-19 07:16:00	11.28
"253660"	2013-12-19 07:18:00	11.29
"253661"	2013-12-19 07:20:00	11.28
"253662"	2013-12-19 07:22:00	11.31
"253663"	2013-12-19 07:24:00	11.28
"253664"	2013-12-19 07:26:00	11.32
"253665"	2013-12-19 07:28:00	11.29
"253666"	2013-12-19 07:30:00	11.28
"253667"	2013-12-19 07:32:00	11.25
"253668"	2013-12-19 07:34:00	11.26
"253669"	2013-12-19 07:36:00	11.3
"253670"	2013-12-19 07:38:00	11.28
"253671"	2013-12-19 07:40:00	11.3
"253672"	2013-12-19 07:42:00	11.26
"253673"	2013-12-19 07:44:00	11.32
"253674"	2013-12-19 07:46:00	11.27
"253675"	2013-12-19 07:48:00	11.28
"253676"	2013-12-19 07:50:00	11.27
"253677"	2013-12-19 07:52:00	11.31
"253678"	2013-12-19 07:54:00	11.31
"253679"	2013-12-19 07:56:00	11.3
"253680"	2013-12-19 07:58:00	11.29
"253681"	2013-12-19 08:00:00	11.29
"253682"	2013-12-19 08:02:00	11.25
"253683"	2013-12-19 08:04:00	11.29
"253684"	2013-12-19 08:06:00	11.25
"253685"	2013-12-19 08:08:00	11.3
"253686"	2013-12-19 08:10:00	11.26
"253687"	2013-12-19 08:12:00	11.27
"253688"	2013-12-19 08:14:00	11.25
"253689"	2013-12-19 08:16:00	11.34
"253690"	2013-12-19 08:18:00	11.32
"253691"	2013-12-19 08:20:00	11.29
"253692"	2013-12-19 08:22:00	11.32
"253693"	2013-12-19 08:24:00	11.29
"253694"	2013-12-19 08:26:00	11.27
"253695"	2013-12-19 08:28:00	11.29
"253696"	2013-12-19 08:30:00	11.32
"253697"	2013-12-19 08:32:00	11.3
"253698"	2013-12-19 08:34:00	11.29
"253699"	2013-12-19 08:36:00	11.31
"253700"	2013-12-19 08:38:00	11.32
"253701"	2013-12-19 08:40:00	11.28
"253702"	2013-12-19 08:42:00	11.28
"253703"	2013-12-19 08:44:00	11.31
"253704"	2013-12-19 08:46:00	11.25
"253705"	2013-12-19 08:48:00	11.32
"253706"	2013-12-19 08:50:00	11.29
"253707"	2013-12-19 08:52:00	11.31
"253708"	2013-12-19 08:54:00	11.28
"253709"	2013-12-19 08:56:00	11.32
"253710"	2013-12-19 08:58:00	11.31
"253711"	2013-12-19 09:00:00	11.26
"253712"	2013-12-19 09:02:00	11.26
"253713"	2013-12-19 09:04:00	11.29
"253714"	2013-12-19 09:06:00	11.28
"253715"	2013-12-19 09:08:00	11.27
"253716"	2013-12-19 09:10:00	11.28
"253717"	2013-12-19 09:12:00	11.25
"253718"	2013-12-19 09:14:00	11.25
"253719"	2013-12-19 09:16:00	11.29
"253720"	2013-12-19 09:18:00	11.28
"253721"	2013-12-19 09:20:00	11.31
"253722"	2013-12-19 09:22:00	11.27
"253723"	2013-12-19 09:24:00	11.31
"253724"	2013-12-19 09:26:00	11.31
"253725"	2013-12-19 09:28:00	11.27
"253726"	2013-12-19 09:30:00	11.32
"253727"	2013-12-19 09:32:00	11.27
"253728"	2013-12-19 09:34:00	11.26
"253729"	2013-12-19 09:36:00	11.29
"253730"	2013-12-19 09:38:00	11.29
"253731"	2013-12-19 09:40:00	11.27
"253732"	2013-12-19 09:42:00	11.31
"253733"	2013-12-19 09:44:00	11.29
"253734"	2013-12-19 09:46:00	11.27
"253735"	2013-12-19 09:48:00	11.28
"253736"	2013-12-19 09:50:00	11.26
"253737"	2013-12-19 09:52:00	11.28
"253738"	2013-12-19 09:54:00	11.31
"253739"	2013-12-19 09:56:00	11.32
"253740"	2013-12-19 09:58:00	11.28
"253741"	2013-12-19 10:00:00	11.27
"253742"	2013-12-19 10:02:00	11.33
"253743"	2013-12-19 10:04:00	11.31
"253744"	2013-12-19 10:06:00	11.33
"253745"	2013-12-19 10:08:00	11.3
"253746"	2013-12-19 10:10:00	11.28
"253747"	2013-12-19 10:12:00	11.31
"253748"	2013-12-19 10:14:00	11.25
"253749"	2013-12-19 10:16:00	11.27
"253750"	2013-12-19 10:18:00	11.27
"253751"	2013-12-19 10:20:00	11.26
"253752"	2013-12-19 10:22:00	11.25
"253753"	2013-12-19 10:24:00	11.29
"253754"	2013-12-19 10:26:00	11.27
"253755"	2013-12-19 10:28:00	11.29
"253756"	2013-12-19 10:30:00	11.27
"253757"	2013-12-19 10:32:00	11.32
"253758"	2013-12-19 10:34:00	11.27
"253759"	2013-12-19 10:36:00	11.26
"253760"	2013-12-19 10:38:00	11.28
"253761"	2013-12-19 10:40:00	11.28
"253762"	2013-12-19 10:42:00	11.3
"253763"	2013-12-19 10:44:00	11.3
"253764"	2013-12-19 10:46:00	11.26
"253765"	2013-12-19 10:48:00	11.28
"253766"	2013-12-19 10:50:00	11.29
"253767"	2013-12-19 10:52:00	11.24
"253768"	2013-12-19 10:54:00	11.28
"253769"	2013-12-19 10:56:00	11.31
"253770"	2013-12-19 10:58:00	11.26
"253771"	2013-12-19 11:00:00	11.3
"253772"	2013-12-19 11:02:00	11.3
"253773"	2013-12-19 11:04:00	11.28
"253774"	2013-12-19 11:06:00	11.25
"253775"	2013-12-19 11:08:00	11.26
"253776"	2013-12-19 11:10:00	11.24
"253777"	2013-12-19 11:12:00	11.29
"253778"	2013-12-19 11:14:00	11.27
"253779"	2013-12-19 11:16:00	11.27
"253780"	2013-12-19 11:18:00	11.28
"253781"	2013-12-19 11:20:00	11.29
"253782"	2013-12-19 11:22:00	11.32
"253783"	2013-12-19 11:24:00	11.26
"253784"	2013-12-19 11:26:00	11.27
"253785"	2013-12-19 11:28:00	11.3
"253786"	2013-12-19 11:30:00	11.26
"253787"	2013-12-19 11:32:00	11.28
"253788"	2013-12-19 11:34:00	11.29
"253789"	2013-12-19 11:36:00	11.27
"253790"	2013-12-19 11:38:00	11.32
"253791"	2013-12-19 11:40:00	11.26
"253792"	2013-12-19 11:42:00	11.29
"253793"	2013-12-19 11:44:00	11.27
"253794"	2013-12-19 11:46:00	11.31
"253795"	2013-12-19 11:48:00	11.3
"253796"	2013-12-19 11:50:00	11.29
"253797"	2013-12-19 11:52:00	11.27
"253798"	2013-12-19 11:54:00	11.33
"253799"	2013-12-19 11:56:00	11.25
"253800"	2013-12-19 11:58:00	11.33
"253801"	2013-12-19 12:00:00	11.29
"253802"	2013-12-19 12:02:00	11.22
"253803"	2013-12-19 12:04:00	11.27
"253804"	2013-12-19 12:06:00	11.27
"253805"	2013-12-19 12:08:00	11.3
"253806"	2013-12-19 12:10:00	11.29
"253807"	2013-12-19 12:12:00	11.27
"253808"	2013-12-19 12:14:00	11.25
"253809"	2013-12-19 12:16:00	11.29
"253810"	2013-12-19 12:18:00	11.27
"253811"	2013-12-19 12:20:00	11.32
"253812"	2013-12-19 12:22:00	11.27
"253813"	2013-12-19 12:24:00	11.34
"253814"	2013-12-19 12:26:00	11.3
"253815"	2013-12-19 12:28:00	11.26
"253816"	2013-12-19 12:30:00	11.26
"253817"	2013-12-19 12:32:00	11.28
"253818"	2013-12-19 12:34:00	11.28
"253819"	2013-12-19 12:36:00	11.28
"253820"	2013-12-19 12:38:00	11.26
"253821"	2013-12-19 12:40:00	11.29
"253822"	2013-12-19 12:42:00	11.3
"253823"	2013-12-19 12:44:00	11.27
"253824"	2013-12-19 12:46:00	11.25
"253825"	2013-12-19 12:48:00	11.3
"253826"	2013-12-19 12:50:00	11.27
"253827"	2013-12-19 12:52:00	11.29
"253828"	2013-12-19 12:54:00	11.29
"253829"	2013-12-19 12:56:00	11.3
"253830"	2013-12-19 12:58:00	11.31
"253831"	2013-12-19 13:00:00	11.29
"253832"	2013-12-19 13:02:00	11.28
"253833"	2013-12-19 13:04:00	11.28
"253834"	2013-12-19 13:06:00	11.32
"253835"	2013-12-19 13:08:00	11.26
"253836"	2013-12-19 13:10:00	11.26
"253837"	2013-12-19 13:12:00	11.29
"253838"	2013-12-19 13:14:00	11.32
"253839"	2013-12-19 13:16:00	11.25
"253840"	2013-12-19 13:18:00	11.24
"253841"	2013-12-19 13:20:00	11.26
"253842"	2013-12-19 13:22:00	11.26
"253843"	2013-12-19 13:24:00	11.3
"253844"	2013-12-19 13:26:00	11.25
"253845"	2013-12-19 13:28:00	11.26
"253846"	2013-12-19 13:30:00	11.28
"253847"	2013-12-19 13:32:00	11.32
"253848"	2013-12-19 13:34:00	11.26
"253849"	2013-12-19 13:36:00	11.27
"253850"	2013-12-19 13:38:00	11.23
"253851"	2013-12-19 13:40:00	11.28
"253852"	2013-12-19 13:42:00	11.3
"253853"	2013-12-19 13:44:00	11.33
"253854"	2013-12-19 13:46:00	11.26
"253855"	2013-12-19 13:48:00	11.26
"253856"	2013-12-19 13:50:00	11.27
"253857"	2013-12-19 13:52:00	11.3
"253858"	2013-12-19 13:54:00	11.3
"253859"	2013-12-19 13:56:00	11.28
"253860"	2013-12-19 13:58:00	11.3
"253861"	2013-12-19 14:00:00	11.27
"253862"	2013-12-19 14:02:00	11.23
"253863"	2013-12-19 14:04:00	11.29
"253864"	2013-12-19 14:06:00	11.28
"253865"	2013-12-19 14:08:00	11.28
"253866"	2013-12-19 14:10:00	11.3
"253867"	2013-12-19 14:12:00	11.3
"253868"	2013-12-19 14:14:00	11.27
"253869"	2013-12-19 14:16:00	11.31
"253870"	2013-12-19 14:18:00	11.31
"253871"	2013-12-19 14:20:00	11.28
"253872"	2013-12-19 14:22:00	11.32
"253873"	2013-12-19 14:24:00	11.28
"253874"	2013-12-19 14:26:00	11.33
"253875"	2013-12-19 14:28:00	11.33
"253876"	2013-12-19 14:30:00	11.33
"253877"	2013-12-19 14:32:00	11.29
"253878"	2013-12-19 14:34:00	11.32
"253879"	2013-12-19 14:36:00	11.29
"253880"	2013-12-19 14:38:00	11.29
"253881"	2013-12-19 14:40:00	11.27
"253882"	2013-12-19 14:42:00	11.25
"253883"	2013-12-19 14:44:00	11.29
"253884"	2013-12-19 14:46:00	11.31
"253885"	2013-12-19 14:48:00	11.28
"253886"	2013-12-19 14:50:00	11.3
"253887"	2013-12-19 14:52:00	11.27
"253888"	2013-12-19 14:54:00	11.27
"253889"	2013-12-19 14:56:00	11.3
"253890"	2013-12-19 14:58:00	11.26
"253891"	2013-12-19 15:00:00	11.28
"253892"	2013-12-19 15:02:00	11.29
"253893"	2013-12-19 15:04:00	11.32
"253894"	2013-12-19 15:06:00	11.32
"253895"	2013-12-19 15:08:00	11.29
"253896"	2013-12-19 15:10:00	11.34
"253897"	2013-12-19 15:12:00	11.29
"253898"	2013-12-19 15:14:00	11.27
"253899"	2013-12-19 15:16:00	11.32
"253900"	2013-12-19 15:18:00	11.31
"253901"	2013-12-19 15:20:00	11.27
"253902"	2013-12-19 15:22:00	11.27
"253903"	2013-12-19 15:24:00	11.32
"253904"	2013-12-19 15:26:00	11.29
"253905"	2013-12-19 15:28:00	11.27
"253906"	2013-12-19 15:30:00	11.31
"253907"	2013-12-19 15:32:00	11.3
"253908"	2013-12-19 15:34:00	11.27
"253909"	2013-12-19 15:36:00	11.31
"253910"	2013-12-19 15:38:00	11.3
"253911"	2013-12-19 15:40:00	11.26
"253912"	2013-12-19 15:42:00	11.31
"253913"	2013-12-19 15:44:00	11.22
"253914"	2013-12-19 15:46:00	11.29
"253915"	2013-12-19 15:48:00	11.26
"253916"	2013-12-19 15:50:00	11.28
"253917"	2013-12-19 15:52:00	11.28
"253918"	2013-12-19 15:54:00	11.31
"253919"	2013-12-19 15:56:00	11.3
"253920"	2013-12-19 15:58:00	11.29
"253921"	2013-12-19 16:00:00	11.26
"253922"	2013-12-19 16:02:00	11.28
"253923"	2013-12-19 16:04:00	11.27
"253924"	2013-12-19 16:06:00	11.27
"253925"	2013-12-19 16:08:00	11.28
"253926"	2013-12-19 16:10:00	11.27
"253927"	2013-12-19 16:12:00	11.3
"253928"	2013-12-19 16:14:00	11.31
"253929"	2013-12-19 16:16:00	11.29
"253930"	2013-12-19 16:18:00	11.27
"253931"	2013-12-19 16:20:00	11.26
"253932"	2013-12-19 16:22:00	11.28
"253933"	2013-12-19 16:24:00	11.25
"253934"	2013-12-19 16:26:00	11.33
"253935"	2013-12-19 16:28:00	11.28
"253936"	2013-12-19 16:30:00	11.3
"253937"	2013-12-19 16:32:00	11.28
"253938"	2013-12-19 16:34:00	11.22
"253939"	2013-12-19 16:36:00	11.29
"253940"	2013-12-19 16:38:00	11.27
"253941"	2013-12-19 16:40:00	11.27
"253942"	2013-12-19 16:42:00	11.26
"253943"	2013-12-19 16:44:00	11.27
"253944"	2013-12-19 16:46:00	11.3
"253945"	2013-12-19 16:48:00	11.27
"253946"	2013-12-19 16:50:00	11.27
"253947"	2013-12-19 16:52:00	11.27
"253948"	2013-12-19 16:54:00	11.33
"253949"	2013-12-19 16:56:00	11.3
"253950"	2013-12-19 16:58:00	11.27
"253951"	2013-12-19 17:00:00	11.28
"253952"	2013-12-19 17:02:00	11.28
"253953"	2013-12-19 17:04:00	11.3
"253954"	2013-12-19 17:06:00	11.28
"253955"	2013-12-19 17:08:00	11.31
"253956"	2013-12-19 17:10:00	11.24
"253957"	2013-12-19 17:12:00	11.29
"253958"	2013-12-19 17:14:00	11.26
"253959"	2013-12-19 17:16:00	11.28
"253960"	2013-12-19 17:18:00	11.3
"253961"	2013-12-19 17:20:00	11.29
"253962"	2013-12-19 17:22:00	11.32
"253963"	2013-12-19 17:24:00	11.3
"253964"	2013-12-19 17:26:00	11.3
"253965"	2013-12-19 17:28:00	11.27
"253966"	2013-12-19 17:30:00	11.3
"253967"	2013-12-19 17:32:00	11.29
"253968"	2013-12-19 17:34:00	11.27
"253969"	2013-12-19 17:36:00	11.24
"253970"	2013-12-19 17:38:00	11.29
"253971"	2013-12-19 17:40:00	11.25
"253972"	2013-12-19 17:42:00	11.26
"253973"	2013-12-19 17:44:00	11.33
"253974"	2013-12-19 17:46:00	11.28
"253975"	2013-12-19 17:48:00	11.25
"253976"	2013-12-19 17:50:00	11.26
"253977"	2013-12-19 17:52:00	11.29
"253978"	2013-12-19 17:54:00	11.25
"253979"	2013-12-19 17:56:00	11.27
"253980"	2013-12-19 17:58:00	11.32
"253981"	2013-12-19 18:00:00	11.3
"253982"	2013-12-19 18:02:00	11.27
"253983"	2013-12-19 18:04:00	11.3
"253984"	2013-12-19 18:06:00	11.26
"253985"	2013-12-19 18:08:00	11.28
"253986"	2013-12-19 18:10:00	11.27
"253987"	2013-12-19 18:12:00	11.32
"253988"	2013-12-19 18:14:00	11.27
"253989"	2013-12-19 18:16:00	11.33
"253990"	2013-12-19 18:18:00	11.28
"253991"	2013-12-19 18:20:00	11.28
"253992"	2013-12-19 18:22:00	11.26
"253993"	2013-12-19 18:24:00	11.25
"253994"	2013-12-19 18:26:00	11.25
"253995"	2013-12-19 18:28:00	11.26
"253996"	2013-12-19 18:30:00	11.26
"253997"	2013-12-19 18:32:00	11.3
"253998"	2013-12-19 18:34:00	11.31
"253999"	2013-12-19 18:36:00	11.24
"254000"	2013-12-19 18:38:00	11.28
"254001"	2013-12-19 18:40:00	11.29
"254002"	2013-12-19 18:42:00	11.3
"254003"	2013-12-19 18:44:00	11.28
"254004"	2013-12-19 18:46:00	11.31
"254005"	2013-12-19 18:48:00	11.26
"254006"	2013-12-19 18:50:00	11.29
"254007"	2013-12-19 18:52:00	11.28
"254008"	2013-12-19 18:54:00	11.27
"254009"	2013-12-19 18:56:00	11.28
"254010"	2013-12-19 18:58:00	11.26
"254011"	2013-12-19 19:00:00	11.23
"254012"	2013-12-19 19:02:00	11.25
"254013"	2013-12-19 19:04:00	11.28
"254014"	2013-12-19 19:06:00	11.26
"254015"	2013-12-19 19:08:00	11.27
"254016"	2013-12-19 19:10:00	11.31
"254017"	2013-12-19 19:12:00	11.27
"254018"	2013-12-19 19:14:00	11.29
"254019"	2013-12-19 19:16:00	11.29
"254020"	2013-12-19 19:18:00	11.3
"254021"	2013-12-19 19:20:00	11.31
"254022"	2013-12-19 19:22:00	11.29
"254023"	2013-12-19 19:24:00	11.27
"254024"	2013-12-19 19:26:00	11.27
"254025"	2013-12-19 19:28:00	11.31
"254026"	2013-12-19 19:30:00	11.3
"254027"	2013-12-19 19:32:00	11.28
"254028"	2013-12-19 19:34:00	11.34
"254029"	2013-12-19 19:36:00	11.28
"254030"	2013-12-19 19:38:00	11.28
"254031"	2013-12-19 19:40:00	11.3
"254032"	2013-12-19 19:42:00	11.32
"254033"	2013-12-19 19:44:00	11.31
"254034"	2013-12-19 19:46:00	11.32
"254035"	2013-12-19 19:48:00	11.31
"254036"	2013-12-19 19:50:00	11.28
"254037"	2013-12-19 19:52:00	11.28
"254038"	2013-12-19 19:54:00	11.29
"254039"	2013-12-19 19:56:00	11.29
"254040"	2013-12-19 19:58:00	11.31
"254041"	2013-12-19 20:00:00	11.27
"254042"	2013-12-19 20:02:00	11.31
"254043"	2013-12-19 20:04:00	11.25
"254044"	2013-12-19 20:06:00	11.29
"254045"	2013-12-19 20:08:00	11.28
"254046"	2013-12-19 20:10:00	11.3
"254047"	2013-12-19 20:12:00	11.29
"254048"	2013-12-19 20:14:00	11.31
"254049"	2013-12-19 20:16:00	11.27
"254050"	2013-12-19 20:18:00	11.33
"254051"	2013-12-19 20:20:00	11.3
"254052"	2013-12-19 20:22:00	11.31
"254053"	2013-12-19 20:24:00	11.28
"254054"	2013-12-19 20:26:00	11.3
"254055"	2013-12-19 20:28:00	11.29
"254056"	2013-12-19 20:30:00	11.24
"254057"	2013-12-19 20:32:00	11.26
"254058"	2013-12-19 20:34:00	11.28
"254059"	2013-12-19 20:36:00	11.33
"254060"	2013-12-19 20:38:00	11.29
"254061"	2013-12-19 20:40:00	11.27
"254062"	2013-12-19 20:42:00	11.3
"254063"	2013-12-19 20:44:00	11.31
"254064"	2013-12-19 20:46:00	11.28
"254065"	2013-12-19 20:48:00	11.29
"254066"	2013-12-19 20:50:00	11.3
"254067"	2013-12-19 20:52:00	11.29
"254068"	2013-12-19 20:54:00	11.29
"254069"	2013-12-19 20:56:00	11.29
"254070"	2013-12-19 20:58:00	11.29
"254071"	2013-12-19 21:00:00	11.33
"254072"	2013-12-19 21:02:00	11.33
"254073"	2013-12-19 21:04:00	11.26
"254074"	2013-12-19 21:06:00	11.25
"254075"	2013-12-19 21:08:00	11.26
"254076"	2013-12-19 21:10:00	11.31
"254077"	2013-12-19 21:12:00	11.3
"254078"	2013-12-19 21:14:00	11.26
"254079"	2013-12-19 21:16:00	11.25
"254080"	2013-12-19 21:18:00	11.29
"254081"	2013-12-19 21:20:00	11.26
"254082"	2013-12-19 21:22:00	11.3
"254083"	2013-12-19 21:24:00	11.31
"254084"	2013-12-19 21:26:00	11.31
"254085"	2013-12-19 21:28:00	11.28
"254086"	2013-12-19 21:30:00	11.25
"254087"	2013-12-19 21:32:00	11.36
"254088"	2013-12-19 21:34:00	11.27
"254089"	2013-12-19 21:36:00	11.29
"254090"	2013-12-19 21:38:00	11.26
"254091"	2013-12-19 21:40:00	11.3
"254092"	2013-12-19 21:42:00	11.3
"254093"	2013-12-19 21:44:00	11.29
"254094"	2013-12-19 21:46:00	11.3
"254095"	2013-12-19 21:48:00	11.28
"254096"	2013-12-19 21:50:00	11.3
"254097"	2013-12-19 21:52:00	11.28
"254098"	2013-12-19 21:54:00	11.29
"254099"	2013-12-19 21:56:00	11.32
"254100"	2013-12-19 21:58:00	11.28
"254101"	2013-12-19 22:00:00	11.28
"254102"	2013-12-19 22:02:00	11.27
"254103"	2013-12-19 22:04:00	11.28
"254104"	2013-12-19 22:06:00	11.27
"254105"	2013-12-19 22:08:00	11.3
"254106"	2013-12-19 22:10:00	11.26
"254107"	2013-12-19 22:12:00	11.27
"254108"	2013-12-19 22:14:00	11.29
"254109"	2013-12-19 22:16:00	11.32
"254110"	2013-12-19 22:18:00	11.26
"254111"	2013-12-19 22:20:00	11.25
"254112"	2013-12-19 22:22:00	11.29
"254113"	2013-12-19 22:24:00	11.34
"254114"	2013-12-19 22:26:00	11.32
"254115"	2013-12-19 22:28:00	11.27
"254116"	2013-12-19 22:30:00	11.26
"254117"	2013-12-19 22:32:00	11.3
"254118"	2013-12-19 22:34:00	11.28
"254119"	2013-12-19 22:36:00	11.27
"254120"	2013-12-19 22:38:00	11.3
"254121"	2013-12-19 22:40:00	11.29
"254122"	2013-12-19 22:42:00	11.3
"254123"	2013-12-19 22:44:00	11.26
"254124"	2013-12-19 22:46:00	11.32
"254125"	2013-12-19 22:48:00	11.29
"254126"	2013-12-19 22:50:00	11.31
"254127"	2013-12-19 22:52:00	11.25
"254128"	2013-12-19 22:54:00	11.29
"254129"	2013-12-19 22:56:00	11.28
"254130"	2013-12-19 22:58:00	11.28
"254131"	2013-12-19 23:00:00	11.27
"254132"	2013-12-19 23:02:00	11.31
"254133"	2013-12-19 23:04:00	11.31
"254134"	2013-12-19 23:06:00	11.31
"254135"	2013-12-19 23:08:00	11.26
"254136"	2013-12-19 23:10:00	11.31
"254137"	2013-12-19 23:12:00	11.3
"254138"	2013-12-19 23:14:00	11.35
"254139"	2013-12-19 23:16:00	11.3
"254140"	2013-12-19 23:18:00	11.33
"254141"	2013-12-19 23:20:00	11.35
"254142"	2013-12-19 23:22:00	11.31
"254143"	2013-12-19 23:24:00	11.31
"254144"	2013-12-19 23:26:00	11.27
"254145"	2013-12-19 23:28:00	11.29
"254146"	2013-12-19 23:30:00	11.3
"254147"	2013-12-19 23:32:00	11.28
"254148"	2013-12-19 23:34:00	11.31
"254149"	2013-12-19 23:36:00	11.31
"254150"	2013-12-19 23:38:00	11.27
"254151"	2013-12-19 23:40:00	11.3
"254152"	2013-12-19 23:42:00	11.28
"254153"	2013-12-19 23:44:00	11.28
"254154"	2013-12-19 23:46:00	11.32
"254155"	2013-12-19 23:48:00	11.33
"254156"	2013-12-19 23:50:00	11.3
"254157"	2013-12-19 23:52:00	11.28
"254158"	2013-12-19 23:54:00	11.3
"254159"	2013-12-19 23:56:00	11.32
"254160"	2013-12-19 23:58:00	11.33
"254161"	2013-12-20 00:00:00	11.27
"254162"	2013-12-20 00:02:00	11.27
"254163"	2013-12-20 00:04:00	11.28
"254164"	2013-12-20 00:06:00	11.27
"254165"	2013-12-20 00:08:00	11.36
"254166"	2013-12-20 00:10:00	11.31
"254167"	2013-12-20 00:12:00	11.3
"254168"	2013-12-20 00:14:00	11.31
"254169"	2013-12-20 00:16:00	11.32
"254170"	2013-12-20 00:18:00	11.31
"254171"	2013-12-20 00:20:00	11.27
"254172"	2013-12-20 00:22:00	11.31
"254173"	2013-12-20 00:24:00	11.3
"254174"	2013-12-20 00:26:00	11.3
"254175"	2013-12-20 00:28:00	11.3
"254176"	2013-12-20 00:30:00	11.26
"254177"	2013-12-20 00:32:00	11.28
"254178"	2013-12-20 00:34:00	11.32
"254179"	2013-12-20 00:36:00	11.29
"254180"	2013-12-20 00:38:00	11.33
"254181"	2013-12-20 00:40:00	11.26
"254182"	2013-12-20 00:42:00	11.27
"254183"	2013-12-20 00:44:00	11.27
"254184"	2013-12-20 00:46:00	11.24
"254185"	2013-12-20 00:48:00	11.3
"254186"	2013-12-20 00:50:00	11.28
"254187"	2013-12-20 00:52:00	11.31
"254188"	2013-12-20 00:54:00	11.3
"254189"	2013-12-20 00:56:00	11.27
"254190"	2013-12-20 00:58:00	11.26
"254191"	2013-12-20 01:00:00	11.32
"254192"	2013-12-20 01:02:00	11.28
"254193"	2013-12-20 01:04:00	11.28
"254194"	2013-12-20 01:06:00	11.31
"254195"	2013-12-20 01:08:00	11.34
"254196"	2013-12-20 01:10:00	11.28
"254197"	2013-12-20 01:12:00	11.28
"254198"	2013-12-20 01:14:00	11.32
"254199"	2013-12-20 01:16:00	11.28
"254200"	2013-12-20 01:18:00	11.27
"254201"	2013-12-20 01:20:00	11.32
"254202"	2013-12-20 01:22:00	11.33
"254203"	2013-12-20 01:24:00	11.27
"254204"	2013-12-20 01:26:00	11.29
"254205"	2013-12-20 01:28:00	11.29
"254206"	2013-12-20 01:30:00	11.31
"254207"	2013-12-20 01:32:00	11.27
"254208"	2013-12-20 01:34:00	11.32
"254209"	2013-12-20 01:36:00	11.3
"254210"	2013-12-20 01:38:00	11.31
"254211"	2013-12-20 01:40:00	11.27
"254212"	2013-12-20 01:42:00	11.26
"254213"	2013-12-20 01:44:00	11.27
"254214"	2013-12-20 01:46:00	11.28
"254215"	2013-12-20 01:48:00	11.32
"254216"	2013-12-20 01:50:00	11.31
"254217"	2013-12-20 01:52:00	11.28
"254218"	2013-12-20 01:54:00	11.33
"254219"	2013-12-20 01:56:00	11.28
"254220"	2013-12-20 01:58:00	11.27
"254221"	2013-12-20 02:00:00	11.29
"254222"	2013-12-20 02:02:00	11.31
"254223"	2013-12-20 02:04:00	11.29
"254224"	2013-12-20 02:06:00	11.3
"254225"	2013-12-20 02:08:00	11.34
"254226"	2013-12-20 02:10:00	11.33
"254227"	2013-12-20 02:12:00	11.28
"254228"	2013-12-20 02:14:00	11.33
"254229"	2013-12-20 02:16:00	11.3
"254230"	2013-12-20 02:18:00	11.32
"254231"	2013-12-20 02:20:00	11.3
"254232"	2013-12-20 02:22:00	11.3
"254233"	2013-12-20 02:24:00	11.34
"254234"	2013-12-20 02:26:00	11.31
"254235"	2013-12-20 02:28:00	11.31
"254236"	2013-12-20 02:30:00	11.28
"254237"	2013-12-20 02:32:00	11.31
"254238"	2013-12-20 02:34:00	11.28
"254239"	2013-12-20 02:36:00	11.27
"254240"	2013-12-20 02:38:00	11.3
"254241"	2013-12-20 02:40:00	11.3
"254242"	2013-12-20 02:42:00	11.28
"254243"	2013-12-20 02:44:00	11.3
"254244"	2013-12-20 02:46:00	11.26
"254245"	2013-12-20 02:48:00	11.32
"254246"	2013-12-20 02:50:00	11.28
"254247"	2013-12-20 02:52:00	11.27
"254248"	2013-12-20 02:54:00	11.29
"254249"	2013-12-20 02:56:00	11.3
"254250"	2013-12-20 02:58:00	11.29
"254251"	2013-12-20 03:00:00	11.32
"254252"	2013-12-20 03:02:00	11.28
"254253"	2013-12-20 03:04:00	11.3
"254254"	2013-12-20 03:06:00	11.3
"254255"	2013-12-20 03:08:00	11.3
"254256"	2013-12-20 03:10:00	11.29
"254257"	2013-12-20 03:12:00	11.28
"254258"	2013-12-20 03:14:00	11.33
"254259"	2013-12-20 03:16:00	11.28
"254260"	2013-12-20 03:18:00	11.31
"254261"	2013-12-20 03:20:00	11.3
"254262"	2013-12-20 03:22:00	11.32
"254263"	2013-12-20 03:24:00	11.3
"254264"	2013-12-20 03:26:00	11.28
"254265"	2013-12-20 03:28:00	11.25
"254266"	2013-12-20 03:30:00	11.28
"254267"	2013-12-20 03:32:00	11.3
"254268"	2013-12-20 03:34:00	11.32
"254269"	2013-12-20 03:36:00	11.28
"254270"	2013-12-20 03:38:00	11.26
"254271"	2013-12-20 03:40:00	11.34
"254272"	2013-12-20 03:42:00	11.31
"254273"	2013-12-20 03:44:00	11.29
"254274"	2013-12-20 03:46:00	11.28
"254275"	2013-12-20 03:48:00	11.32
"254276"	2013-12-20 03:50:00	11.28
"254277"	2013-12-20 03:52:00	11.34
"254278"	2013-12-20 03:54:00	11.3
"254279"	2013-12-20 03:56:00	11.32
"254280"	2013-12-20 03:58:00	11.28
"254281"	2013-12-20 04:00:00	11.3
"254282"	2013-12-20 04:02:00	11.28
"254283"	2013-12-20 04:04:00	11.29
"254284"	2013-12-20 04:06:00	11.34
"254285"	2013-12-20 04:08:00	11.35
"254286"	2013-12-20 04:10:00	11.28
"254287"	2013-12-20 04:12:00	11.31
"254288"	2013-12-20 04:14:00	11.3
"254289"	2013-12-20 04:16:00	11.3
"254290"	2013-12-20 04:18:00	11.32
"254291"	2013-12-20 04:20:00	11.31
"254292"	2013-12-20 04:22:00	11.34
"254293"	2013-12-20 04:24:00	11.33
"254294"	2013-12-20 04:26:00	11.32
"254295"	2013-12-20 04:28:00	11.3
"254296"	2013-12-20 04:30:00	11.31
"254297"	2013-12-20 04:32:00	11.29
"254298"	2013-12-20 04:34:00	11.31
"254299"	2013-12-20 04:36:00	11.25
"254300"	2013-12-20 04:38:00	11.27
"254301"	2013-12-20 04:40:00	11.28
"254302"	2013-12-20 04:42:00	11.29
"254303"	2013-12-20 04:44:00	11.3
"254304"	2013-12-20 04:46:00	11.32
"254305"	2013-12-20 04:48:00	11.31
"254306"	2013-12-20 04:50:00	11.28
"254307"	2013-12-20 04:52:00	11.3
"254308"	2013-12-20 04:54:00	11.29
"254309"	2013-12-20 04:56:00	11.3
"254310"	2013-12-20 04:58:00	11.3
"254311"	2013-12-20 05:00:00	11.28
"254312"	2013-12-20 05:02:00	11.3
"254313"	2013-12-20 05:04:00	11.3
"254314"	2013-12-20 05:06:00	11.29
"254315"	2013-12-20 05:08:00	11.29
"254316"	2013-12-20 05:10:00	11.29
"254317"	2013-12-20 05:12:00	11.31
"254318"	2013-12-20 05:14:00	11.32
"254319"	2013-12-20 05:16:00	11.29
"254320"	2013-12-20 05:18:00	11.27
"254321"	2013-12-20 05:20:00	11.29
"254322"	2013-12-20 05:22:00	11.28
"254323"	2013-12-20 05:24:00	11.32
"254324"	2013-12-20 05:26:00	11.31
"254325"	2013-12-20 05:28:00	11.3
"254326"	2013-12-20 05:30:00	11.3
"254327"	2013-12-20 05:32:00	11.31
"254328"	2013-12-20 05:34:00	11.3
"254329"	2013-12-20 05:36:00	11.33
"254330"	2013-12-20 05:38:00	11.31
"254331"	2013-12-20 05:40:00	11.29
"254332"	2013-12-20 05:42:00	11.34
"254333"	2013-12-20 05:44:00	11.32
"254334"	2013-12-20 05:46:00	11.3
"254335"	2013-12-20 05:48:00	11.32
"254336"	2013-12-20 05:50:00	11.3
"254337"	2013-12-20 05:52:00	11.33
"254338"	2013-12-20 05:54:00	11.31
"254339"	2013-12-20 05:56:00	11.3
"254340"	2013-12-20 05:58:00	11.33
"254341"	2013-12-20 06:00:00	11.28
"254342"	2013-12-20 06:02:00	11.35
"254343"	2013-12-20 06:04:00	11.33
"254344"	2013-12-20 06:06:00	11.3
"254345"	2013-12-20 06:08:00	11.31
"254346"	2013-12-20 06:10:00	11.34
"254347"	2013-12-20 06:12:00	11.32
"254348"	2013-12-20 06:14:00	11.32
"254349"	2013-12-20 06:16:00	11.29
"254350"	2013-12-20 06:18:00	11.3
"254351"	2013-12-20 06:20:00	11.31
"254352"	2013-12-20 06:22:00	11.31
"254353"	2013-12-20 06:24:00	11.3
"254354"	2013-12-20 06:26:00	11.28
"254355"	2013-12-20 06:28:00	11.28
"254356"	2013-12-20 06:30:00	11.32
"254357"	2013-12-20 06:32:00	11.28
"254358"	2013-12-20 06:34:00	11.29
"254359"	2013-12-20 06:36:00	11.29
"254360"	2013-12-20 06:38:00	11.34
"254361"	2013-12-20 06:40:00	11.28
"254362"	2013-12-20 06:42:00	11.28
"254363"	2013-12-20 06:44:00	11.34
"254364"	2013-12-20 06:46:00	11.33
"254365"	2013-12-20 06:48:00	11.3
"254366"	2013-12-20 06:50:00	11.31
"254367"	2013-12-20 06:52:00	11.28
"254368"	2013-12-20 06:54:00	11.3
"254369"	2013-12-20 06:56:00	11.31
"254370"	2013-12-20 06:58:00	11.29
"254371"	2013-12-20 07:00:00	11.3
"254372"	2013-12-20 07:02:00	11.33
"254373"	2013-12-20 07:04:00	11.29
"254374"	2013-12-20 07:06:00	11.35
"254375"	2013-12-20 07:08:00	11.35
"254376"	2013-12-20 07:10:00	11.3
"254377"	2013-12-20 07:12:00	11.3
"254378"	2013-12-20 07:14:00	11.28
"254379"	2013-12-20 07:16:00	11.28
"254380"	2013-12-20 07:18:00	11.31
"254381"	2013-12-20 07:20:00	11.3
"254382"	2013-12-20 07:22:00	11.3
"254383"	2013-12-20 07:24:00	11.29
"254384"	2013-12-20 07:26:00	11.3
"254385"	2013-12-20 07:28:00	11.31
"254386"	2013-12-20 07:30:00	11.27
"254387"	2013-12-20 07:32:00	11.31
"254388"	2013-12-20 07:34:00	11.28
"254389"	2013-12-20 07:36:00	11.3
"254390"	2013-12-20 07:38:00	11.31
"254391"	2013-12-20 07:40:00	11.31
"254392"	2013-12-20 07:42:00	11.31
"254393"	2013-12-20 07:44:00	11.3
"254394"	2013-12-20 07:46:00	11.27
"254395"	2013-12-20 07:48:00	11.3
"254396"	2013-12-20 07:50:00	11.29
"254397"	2013-12-20 07:52:00	11.3
"254398"	2013-12-20 07:54:00	11.27
"254399"	2013-12-20 07:56:00	11.26
"254400"	2013-12-20 07:58:00	11.28
"254401"	2013-12-20 08:00:00	11.31
"254402"	2013-12-20 08:02:00	11.33
"254403"	2013-12-20 08:04:00	11.29
"254404"	2013-12-20 08:06:00	11.33
"254405"	2013-12-20 08:08:00	11.3
"254406"	2013-12-20 08:10:00	11.24
"254407"	2013-12-20 08:12:00	11.29
"254408"	2013-12-20 08:14:00	11.3
"254409"	2013-12-20 08:16:00	11.3
"254410"	2013-12-20 08:18:00	11.29
"254411"	2013-12-20 08:20:00	11.32
"254412"	2013-12-20 08:22:00	11.28
"254413"	2013-12-20 08:24:00	11.34
"254414"	2013-12-20 08:26:00	11.28
"254415"	2013-12-20 08:28:00	11.29
"254416"	2013-12-20 08:30:00	11.3
"254417"	2013-12-20 08:32:00	11.28
"254418"	2013-12-20 08:34:00	11.28
"254419"	2013-12-20 08:36:00	11.29
"254420"	2013-12-20 08:38:00	11.29
"254421"	2013-12-20 08:40:00	11.31
"254422"	2013-12-20 08:42:00	11.26
"254423"	2013-12-20 08:44:00	11.32
"254424"	2013-12-20 08:46:00	11.32
"254425"	2013-12-20 08:48:00	11.32
"254426"	2013-12-20 08:50:00	11.31
"254427"	2013-12-20 08:52:00	11.31
"254428"	2013-12-20 08:54:00	11.33
"254429"	2013-12-20 08:56:00	11.32
"254430"	2013-12-20 08:58:00	11.3
"254431"	2013-12-20 09:00:00	11.27
"254432"	2013-12-20 09:02:00	11.25
"254433"	2013-12-20 09:04:00	11.32
"254434"	2013-12-20 09:06:00	11.3
"254435"	2013-12-20 09:08:00	11.29
"254436"	2013-12-20 09:10:00	11.3
"254437"	2013-12-20 09:12:00	11.31
"254438"	2013-12-20 09:14:00	11.31
"254439"	2013-12-20 09:16:00	11.31
"254440"	2013-12-20 09:18:00	11.31
"254441"	2013-12-20 09:20:00	11.34
"254442"	2013-12-20 09:22:00	11.29
"254443"	2013-12-20 09:24:00	11.29
"254444"	2013-12-20 09:26:00	11.32
"254445"	2013-12-20 09:28:00	11.33
"254446"	2013-12-20 09:30:00	11.3
"254447"	2013-12-20 09:32:00	11.3
"254448"	2013-12-20 09:34:00	11.35
"254449"	2013-12-20 09:36:00	11.32
"254450"	2013-12-20 09:38:00	11.3
"254451"	2013-12-20 09:40:00	11.29
"254452"	2013-12-20 09:42:00	11.34
"254453"	2013-12-20 09:44:00	11.31
"254454"	2013-12-20 09:46:00	11.31
"254455"	2013-12-20 09:48:00	11.33
"254456"	2013-12-20 09:50:00	11.35
"254457"	2013-12-20 09:52:00	11.31
"254458"	2013-12-20 09:54:00	11.33
"254459"	2013-12-20 09:56:00	11.31
"254460"	2013-12-20 09:58:00	11.31
"254461"	2013-12-20 10:00:00	11.3
"254462"	2013-12-20 10:02:00	11.31
"254463"	2013-12-20 10:04:00	11.32
"254464"	2013-12-20 10:06:00	11.32
"254465"	2013-12-20 10:08:00	11.32
"254466"	2013-12-20 10:10:00	11.35
"254467"	2013-12-20 10:12:00	11.35
"254468"	2013-12-20 10:14:00	11.3
"254469"	2013-12-20 10:16:00	11.34
"254470"	2013-12-20 10:18:00	11.28
"254471"	2013-12-20 10:20:00	11.35
"254472"	2013-12-20 10:22:00	11.3
"254473"	2013-12-20 10:24:00	11.35
"254474"	2013-12-20 10:26:00	11.3
"254475"	2013-12-20 10:28:00	11.3
"254476"	2013-12-20 10:30:00	11.32
"254477"	2013-12-20 10:32:00	11.32
"254478"	2013-12-20 10:34:00	11.35
"254479"	2013-12-20 10:36:00	11.27
"254480"	2013-12-20 10:38:00	11.32
"254481"	2013-12-20 10:40:00	11.32
"254482"	2013-12-20 10:42:00	11.37
"254483"	2013-12-20 10:44:00	11.37
"254484"	2013-12-20 10:46:00	11.33
"254485"	2013-12-20 10:48:00	11.36
"254486"	2013-12-20 10:50:00	11.35
"254487"	2013-12-20 10:52:00	11.36
"254488"	2013-12-20 10:54:00	11.31
"254489"	2013-12-20 10:56:00	11.32
"254490"	2013-12-20 10:58:00	11.32
"254491"	2013-12-20 11:00:00	11.32
"254492"	2013-12-20 11:02:00	11.31
"254493"	2013-12-20 11:04:00	11.32
"254494"	2013-12-20 11:06:00	11.31
"254495"	2013-12-20 11:08:00	11.35
"254496"	2013-12-20 11:10:00	11.37
"254497"	2013-12-20 11:12:00	11.34
"254498"	2013-12-20 11:14:00	11.29
"254499"	2013-12-20 11:16:00	11.38
"254500"	2013-12-20 11:18:00	11.36
"254501"	2013-12-20 11:20:00	11.35
"254502"	2013-12-20 11:22:00	11.31
"254503"	2013-12-20 11:24:00	11.34
"254504"	2013-12-20 11:26:00	11.35
"254505"	2013-12-20 11:28:00	11.38
"254506"	2013-12-20 11:30:00	11.35
"254507"	2013-12-20 11:32:00	11.35
"254508"	2013-12-20 11:34:00	11.31
"254509"	2013-12-20 11:36:00	11.34
"254510"	2013-12-20 11:38:00	11.33
"254511"	2013-12-20 11:40:00	11.39
"254512"	2013-12-20 11:42:00	11.33
"254513"	2013-12-20 11:44:00	11.39
"254514"	2013-12-20 11:46:00	11.37
"254515"	2013-12-20 11:48:00	11.35
"254516"	2013-12-20 11:50:00	11.35
"254517"	2013-12-20 11:52:00	11.35
"254518"	2013-12-20 11:54:00	11.36
"254519"	2013-12-20 11:56:00	11.32
"254520"	2013-12-20 11:58:00	11.37
"254521"	2013-12-20 12:00:00	11.34
"254522"	2013-12-20 12:02:00	11.41
"254523"	2013-12-20 12:04:00	11.36
"254524"	2013-12-20 12:06:00	11.37
"254525"	2013-12-20 12:08:00	11.34
"254526"	2013-12-20 12:10:00	11.36
"254527"	2013-12-20 12:12:00	11.36
"254528"	2013-12-20 12:14:00	11.35
"254529"	2013-12-20 12:16:00	11.36
"254530"	2013-12-20 12:18:00	11.34
"254531"	2013-12-20 12:20:00	11.35
"254532"	2013-12-20 12:22:00	11.35
"254533"	2013-12-20 12:24:00	11.33
"254534"	2013-12-20 12:26:00	11.36
"254535"	2013-12-20 12:28:00	11.32
"254536"	2013-12-20 12:30:00	11.39
"254537"	2013-12-20 12:32:00	11.38
"254538"	2013-12-20 12:34:00	11.4
"254539"	2013-12-20 12:36:00	11.37
"254540"	2013-12-20 12:38:00	11.33
"254541"	2013-12-20 12:40:00	11.36
"254542"	2013-12-20 12:42:00	11.36
"254543"	2013-12-20 12:44:00	11.35
"254544"	2013-12-20 12:46:00	11.38
"254545"	2013-12-20 12:48:00	11.43
"254546"	2013-12-20 12:50:00	11.38
"254547"	2013-12-20 12:52:00	11.4
"254548"	2013-12-20 12:54:00	11.38
"254549"	2013-12-20 12:56:00	11.39
"254550"	2013-12-20 12:58:00	11.37
"254551"	2013-12-20 13:00:00	11.35
"254552"	2013-12-20 13:02:00	11.39
"254553"	2013-12-20 13:04:00	11.42
"254554"	2013-12-20 13:06:00	11.41
"254555"	2013-12-20 13:08:00	11.39
"254556"	2013-12-20 13:10:00	11.36
"254557"	2013-12-20 13:12:00	11.4
"254558"	2013-12-20 13:14:00	11.36
"254559"	2013-12-20 13:16:00	11.37
"254560"	2013-12-20 13:18:00	11.34
"254561"	2013-12-20 13:20:00	11.37
"254562"	2013-12-20 13:22:00	11.36
"254563"	2013-12-20 13:24:00	11.39
"254564"	2013-12-20 13:26:00	11.39
"254565"	2013-12-20 13:28:00	11.37
"254566"	2013-12-20 13:30:00	11.37
"254567"	2013-12-20 13:32:00	11.37
"254568"	2013-12-20 13:34:00	11.39
"254569"	2013-12-20 13:36:00	11.35
"254570"	2013-12-20 13:38:00	11.37
"254571"	2013-12-20 13:40:00	11.33
"254572"	2013-12-20 13:42:00	11.37
"254573"	2013-12-20 13:44:00	11.36
"254574"	2013-12-20 13:46:00	11.39
"254575"	2013-12-20 13:48:00	11.35
"254576"	2013-12-20 13:50:00	11.33
"254577"	2013-12-20 13:52:00	11.36
"254578"	2013-12-20 13:54:00	11.35
"254579"	2013-12-20 13:56:00	11.35
"254580"	2013-12-20 13:58:00	11.31
"254581"	2013-12-20 14:00:00	11.34
"254582"	2013-12-20 14:02:00	11.4
"254583"	2013-12-20 14:04:00	11.39
"254584"	2013-12-20 14:06:00	11.36
"254585"	2013-12-20 14:08:00	11.35
"254586"	2013-12-20 14:10:00	11.4
"254587"	2013-12-20 14:12:00	11.36
"254588"	2013-12-20 14:14:00	11.37
"254589"	2013-12-20 14:16:00	11.35
"254590"	2013-12-20 14:18:00	11.39
"254591"	2013-12-20 14:20:00	11.37
"254592"	2013-12-20 14:22:00	11.36
"254593"	2013-12-20 14:24:00	11.36
"254594"	2013-12-20 14:26:00	11.38
"254595"	2013-12-20 14:28:00	11.38
"254596"	2013-12-20 14:30:00	11.38
"254597"	2013-12-20 14:32:00	11.33
"254598"	2013-12-20 14:34:00	11.4
"254599"	2013-12-20 14:36:00	11.39
"254600"	2013-12-20 14:38:00	11.36
"254601"	2013-12-20 14:40:00	11.41
"254602"	2013-12-20 14:42:00	11.4
"254603"	2013-12-20 14:44:00	11.39
"254604"	2013-12-20 14:46:00	11.35
"254605"	2013-12-20 14:48:00	11.35
"254606"	2013-12-20 14:50:00	11.34
"254607"	2013-12-20 14:52:00	11.39
"254608"	2013-12-20 14:54:00	11.37
"254609"	2013-12-20 14:56:00	11.39
"254610"	2013-12-20 14:58:00	11.32
"254611"	2013-12-20 15:00:00	11.36
"254612"	2013-12-20 15:02:00	11.37
"254613"	2013-12-20 15:04:00	11.41
"254614"	2013-12-20 15:06:00	11.38
"254615"	2013-12-20 15:08:00	11.33
"254616"	2013-12-20 15:10:00	11.38
"254617"	2013-12-20 15:12:00	11.36
"254618"	2013-12-20 15:14:00	11.35
"254619"	2013-12-20 15:16:00	11.36
"254620"	2013-12-20 15:18:00	11.35
"254621"	2013-12-20 15:20:00	11.35
"254622"	2013-12-20 15:22:00	11.36
"254623"	2013-12-20 15:24:00	11.36
"254624"	2013-12-20 15:26:00	11.36
"254625"	2013-12-20 15:28:00	11.37
"254626"	2013-12-20 15:30:00	11.36
"254627"	2013-12-20 15:32:00	11.36
"254628"	2013-12-20 15:34:00	11.35
"254629"	2013-12-20 15:36:00	11.36
"254630"	2013-12-20 15:38:00	11.37
"254631"	2013-12-20 15:40:00	11.35
"254632"	2013-12-20 15:42:00	11.39
"254633"	2013-12-20 15:44:00	11.39
"254634"	2013-12-20 15:46:00	11.36
"254635"	2013-12-20 15:48:00	11.33
"254636"	2013-12-20 15:50:00	11.36
"254637"	2013-12-20 15:52:00	11.36
"254638"	2013-12-20 15:54:00	11.36
"254639"	2013-12-20 15:56:00	11.4
"254640"	2013-12-20 15:58:00	11.36
"254641"	2013-12-20 16:00:00	11.35
"254642"	2013-12-20 16:02:00	11.36
"254643"	2013-12-20 16:04:00	11.35
"254644"	2013-12-20 16:06:00	11.36
"254645"	2013-12-20 16:08:00	11.36
"254646"	2013-12-20 16:10:00	11.37
"254647"	2013-12-20 16:12:00	11.36
"254648"	2013-12-20 16:14:00	11.41
"254649"	2013-12-20 16:16:00	11.37
"254650"	2013-12-20 16:18:00	11.39
"254651"	2013-12-20 16:20:00	11.33
"254652"	2013-12-20 16:22:00	11.35
"254653"	2013-12-20 16:24:00	11.35
"254654"	2013-12-20 16:26:00	11.35
"254655"	2013-12-20 16:28:00	11.34
"254656"	2013-12-20 16:30:00	11.33
"254657"	2013-12-20 16:32:00	11.35
"254658"	2013-12-20 16:34:00	11.35
"254659"	2013-12-20 16:36:00	11.31
"254660"	2013-12-20 16:38:00	11.34
"254661"	2013-12-20 16:40:00	11.37
"254662"	2013-12-20 16:42:00	11.38
"254663"	2013-12-20 16:44:00	11.38
"254664"	2013-12-20 16:46:00	11.37
"254665"	2013-12-20 16:48:00	11.34
"254666"	2013-12-20 16:50:00	11.35
"254667"	2013-12-20 16:52:00	11.36
"254668"	2013-12-20 16:54:00	11.38
"254669"	2013-12-20 16:56:00	11.4
"254670"	2013-12-20 16:58:00	11.37
"254671"	2013-12-20 17:00:00	11.34
"254672"	2013-12-20 17:02:00	11.36
"254673"	2013-12-20 17:04:00	11.36
"254674"	2013-12-20 17:06:00	11.34
"254675"	2013-12-20 17:08:00	11.37
"254676"	2013-12-20 17:10:00	11.39
"254677"	2013-12-20 17:12:00	11.35
"254678"	2013-12-20 17:14:00	11.35
"254679"	2013-12-20 17:16:00	11.35
"254680"	2013-12-20 17:18:00	11.36
"254681"	2013-12-20 17:20:00	11.35
"254682"	2013-12-20 17:22:00	11.37
"254683"	2013-12-20 17:24:00	11.36
"254684"	2013-12-20 17:26:00	11.36
"254685"	2013-12-20 17:28:00	11.36
"254686"	2013-12-20 17:30:00	11.35
"254687"	2013-12-20 17:32:00	11.41
"254688"	2013-12-20 17:34:00	11.34
"254689"	2013-12-20 17:36:00	11.35
"254690"	2013-12-20 17:38:00	11.36
"254691"	2013-12-20 17:40:00	11.32
"254692"	2013-12-20 17:42:00	11.36
"254693"	2013-12-20 17:44:00	11.36
"254694"	2013-12-20 17:46:00	11.37
"254695"	2013-12-20 17:48:00	11.3
"254696"	2013-12-20 17:50:00	11.35
"254697"	2013-12-20 17:52:00	11.31
"254698"	2013-12-20 17:54:00	11.4
"254699"	2013-12-20 17:56:00	11.36
"254700"	2013-12-20 17:58:00	11.32
"254701"	2013-12-20 18:00:00	11.35
"254702"	2013-12-20 18:02:00	11.4
"254703"	2013-12-20 18:04:00	11.35
"254704"	2013-12-20 18:06:00	11.32
"254705"	2013-12-20 18:08:00	11.38
"254706"	2013-12-20 18:10:00	11.35
"254707"	2013-12-20 18:12:00	11.36
"254708"	2013-12-20 18:14:00	11.35
"254709"	2013-12-20 18:16:00	11.34
"254710"	2013-12-20 18:18:00	11.35
"254711"	2013-12-20 18:20:00	11.34
"254712"	2013-12-20 18:22:00	11.37
"254713"	2013-12-20 18:24:00	11.34
"254714"	2013-12-20 18:26:00	11.36
"254715"	2013-12-20 18:28:00	11.35
"254716"	2013-12-20 18:30:00	11.36
"254717"	2013-12-20 18:32:00	11.37
"254718"	2013-12-20 18:34:00	11.33
"254719"	2013-12-20 18:36:00	11.37
"254720"	2013-12-20 18:38:00	11.36
"254721"	2013-12-20 18:40:00	11.37
"254722"	2013-12-20 18:42:00	11.37
"254723"	2013-12-20 18:44:00	11.34
"254724"	2013-12-20 18:46:00	11.34
"254725"	2013-12-20 18:48:00	11.36
"254726"	2013-12-20 18:50:00	11.36
"254727"	2013-12-20 18:52:00	11.35
"254728"	2013-12-20 18:54:00	11.34
"254729"	2013-12-20 18:56:00	11.36
"254730"	2013-12-20 18:58:00	11.34
"254731"	2013-12-20 19:00:00	11.36
"254732"	2013-12-20 19:02:00	11.36
"254733"	2013-12-20 19:04:00	11.33
"254734"	2013-12-20 19:06:00	11.39
"254735"	2013-12-20 19:08:00	11.33
"254736"	2013-12-20 19:10:00	11.31
"254737"	2013-12-20 19:12:00	11.35
"254738"	2013-12-20 19:14:00	11.37
"254739"	2013-12-20 19:16:00	11.36
"254740"	2013-12-20 19:18:00	11.37
"254741"	2013-12-20 19:20:00	11.39
"254742"	2013-12-20 19:22:00	11.36
"254743"	2013-12-20 19:24:00	11.37
"254744"	2013-12-20 19:26:00	11.38
"254745"	2013-12-20 19:28:00	11.4
"254746"	2013-12-20 19:30:00	11.35
"254747"	2013-12-20 19:32:00	11.36
"254748"	2013-12-20 19:34:00	11.38
"254749"	2013-12-20 19:36:00	11.35
"254750"	2013-12-20 19:38:00	11.36
"254751"	2013-12-20 19:40:00	11.36
"254752"	2013-12-20 19:42:00	11.36
"254753"	2013-12-20 19:44:00	11.33
"254754"	2013-12-20 19:46:00	11.41
"254755"	2013-12-20 19:48:00	11.35
"254756"	2013-12-20 19:50:00	11.34
"254757"	2013-12-20 19:52:00	11.34
"254758"	2013-12-20 19:54:00	11.38
"254759"	2013-12-20 19:56:00	11.38
"254760"	2013-12-20 19:58:00	11.38
"254761"	2013-12-20 20:00:00	11.36
"254762"	2013-12-20 20:02:00	11.34
"254763"	2013-12-20 20:04:00	11.34
"254764"	2013-12-20 20:06:00	11.37
"254765"	2013-12-20 20:08:00	11.33
"254766"	2013-12-20 20:10:00	11.32
"254767"	2013-12-20 20:12:00	11.4
"254768"	2013-12-20 20:14:00	11.34
"254769"	2013-12-20 20:16:00	11.31
"254770"	2013-12-20 20:18:00	11.35
"254771"	2013-12-20 20:20:00	11.35
"254772"	2013-12-20 20:22:00	11.34
"254773"	2013-12-20 20:24:00	11.32
"254774"	2013-12-20 20:26:00	11.35
"254775"	2013-12-20 20:28:00	11.34
"254776"	2013-12-20 20:30:00	11.32
"254777"	2013-12-20 20:32:00	11.38
"254778"	2013-12-20 20:34:00	11.33
"254779"	2013-12-20 20:36:00	11.36
"254780"	2013-12-20 20:38:00	11.3
"254781"	2013-12-20 20:40:00	11.34
"254782"	2013-12-20 20:42:00	11.36
"254783"	2013-12-20 20:44:00	11.4
"254784"	2013-12-20 20:46:00	11.38
"254785"	2013-12-20 20:48:00	11.35
"254786"	2013-12-20 20:50:00	11.35
"254787"	2013-12-20 20:52:00	11.33
"254788"	2013-12-20 20:54:00	11.34
"254789"	2013-12-20 20:56:00	11.32
"254790"	2013-12-20 20:58:00	11.35
"254791"	2013-12-20 21:00:00	11.35
"254792"	2013-12-20 21:02:00	11.41
"254793"	2013-12-20 21:04:00	11.37
"254794"	2013-12-20 21:06:00	11.33
"254795"	2013-12-20 21:08:00	11.31
"254796"	2013-12-20 21:10:00	11.4
"254797"	2013-12-20 21:12:00	11.37
"254798"	2013-12-20 21:14:00	11.37
"254799"	2013-12-20 21:16:00	11.39
"254800"	2013-12-20 21:18:00	11.35
"254801"	2013-12-20 21:20:00	11.35
"254802"	2013-12-20 21:22:00	11.35
"254803"	2013-12-20 21:24:00	11.37
"254804"	2013-12-20 21:26:00	11.31
"254805"	2013-12-20 21:28:00	11.36
"254806"	2013-12-20 21:30:00	11.35
"254807"	2013-12-20 21:32:00	11.32
"254808"	2013-12-20 21:34:00	11.34
"254809"	2013-12-20 21:36:00	11.38
"254810"	2013-12-20 21:38:00	11.36
"254811"	2013-12-20 21:40:00	11.33
"254812"	2013-12-20 21:42:00	11.34
"254813"	2013-12-20 21:44:00	11.36
"254814"	2013-12-20 21:46:00	11.37
"254815"	2013-12-20 21:48:00	11.38
"254816"	2013-12-20 21:50:00	11.37
"254817"	2013-12-20 21:52:00	11.34
"254818"	2013-12-20 21:54:00	11.33
"254819"	2013-12-20 21:56:00	11.35
"254820"	2013-12-20 21:58:00	11.33
"254821"	2013-12-20 22:00:00	11.36
"254822"	2013-12-20 22:02:00	11.35
"254823"	2013-12-20 22:04:00	11.35
"254824"	2013-12-20 22:06:00	11.33
"254825"	2013-12-20 22:08:00	11.37
"254826"	2013-12-20 22:10:00	11.35
"254827"	2013-12-20 22:12:00	11.37
"254828"	2013-12-20 22:14:00	11.37
"254829"	2013-12-20 22:16:00	11.37
"254830"	2013-12-20 22:18:00	11.38
"254831"	2013-12-20 22:20:00	11.34
"254832"	2013-12-20 22:22:00	11.31
"254833"	2013-12-20 22:24:00	11.36
"254834"	2013-12-20 22:26:00	11.39
"254835"	2013-12-20 22:28:00	11.38
"254836"	2013-12-20 22:30:00	11.37
"254837"	2013-12-20 22:32:00	11.34
"254838"	2013-12-20 22:34:00	11.33
"254839"	2013-12-20 22:36:00	11.36
"254840"	2013-12-20 22:38:00	11.36
"254841"	2013-12-20 22:40:00	11.4
"254842"	2013-12-20 22:42:00	11.36
"254843"	2013-12-20 22:44:00	11.36
"254844"	2013-12-20 22:46:00	11.34
"254845"	2013-12-20 22:48:00	11.35
"254846"	2013-12-20 22:50:00	11.34
"254847"	2013-12-20 22:52:00	11.35
"254848"	2013-12-20 22:54:00	11.33
"254849"	2013-12-20 22:56:00	11.34
"254850"	2013-12-20 22:58:00	11.34
"254851"	2013-12-20 23:00:00	11.35
"254852"	2013-12-20 23:02:00	11.38
"254853"	2013-12-20 23:04:00	11.37
"254854"	2013-12-20 23:06:00	11.31
"254855"	2013-12-20 23:08:00	11.39
"254856"	2013-12-20 23:10:00	11.37
"254857"	2013-12-20 23:12:00	11.33
"254858"	2013-12-20 23:14:00	11.36
"254859"	2013-12-20 23:16:00	11.38
"254860"	2013-12-20 23:18:00	11.31
"254861"	2013-12-20 23:20:00	11.34
"254862"	2013-12-20 23:22:00	11.35
"254863"	2013-12-20 23:24:00	11.34
"254864"	2013-12-20 23:26:00	11.35
"254865"	2013-12-20 23:28:00	11.36
"254866"	2013-12-20 23:30:00	11.35
"254867"	2013-12-20 23:32:00	11.34
"254868"	2013-12-20 23:34:00	11.34
"254869"	2013-12-20 23:36:00	11.36
"254870"	2013-12-20 23:38:00	11.34
"254871"	2013-12-20 23:40:00	11.36
"254872"	2013-12-20 23:42:00	11.36
"254873"	2013-12-20 23:44:00	11.37
"254874"	2013-12-20 23:46:00	11.36
"254875"	2013-12-20 23:48:00	11.35
"254876"	2013-12-20 23:50:00	11.36
"254877"	2013-12-20 23:52:00	11.34
"254878"	2013-12-20 23:54:00	11.35
"254879"	2013-12-20 23:56:00	11.34
"254880"	2013-12-20 23:58:00	11.33
"254881"	2013-12-21 00:00:00	11.29
"254882"	2013-12-21 00:02:00	11.34
"254883"	2013-12-21 00:04:00	11.34
"254884"	2013-12-21 00:06:00	11.36
"254885"	2013-12-21 00:08:00	11.35
"254886"	2013-12-21 00:10:00	11.34
"254887"	2013-12-21 00:12:00	11.38
"254888"	2013-12-21 00:14:00	11.31
"254889"	2013-12-21 00:16:00	11.36
"254890"	2013-12-21 00:18:00	11.42
"254891"	2013-12-21 00:20:00	11.34
"254892"	2013-12-21 00:22:00	11.34
"254893"	2013-12-21 00:24:00	11.4
"254894"	2013-12-21 00:26:00	11.35
"254895"	2013-12-21 00:28:00	11.32
"254896"	2013-12-21 00:30:00	11.4
"254897"	2013-12-21 00:32:00	11.36
"254898"	2013-12-21 00:34:00	11.37
"254899"	2013-12-21 00:36:00	11.37
"254900"	2013-12-21 00:38:00	11.37
"254901"	2013-12-21 00:40:00	11.36
"254902"	2013-12-21 00:42:00	11.36
"254903"	2013-12-21 00:44:00	11.35
"254904"	2013-12-21 00:46:00	11.34
"254905"	2013-12-21 00:48:00	11.34
"254906"	2013-12-21 00:50:00	11.37
"254907"	2013-12-21 00:52:00	11.33
"254908"	2013-12-21 00:54:00	11.38
"254909"	2013-12-21 00:56:00	11.37
"254910"	2013-12-21 00:58:00	11.37
"254911"	2013-12-21 01:00:00	11.38
"254912"	2013-12-21 01:02:00	11.36
"254913"	2013-12-21 01:04:00	11.34
"254914"	2013-12-21 01:06:00	11.34
"254915"	2013-12-21 01:08:00	11.35
"254916"	2013-12-21 01:10:00	11.35
"254917"	2013-12-21 01:12:00	11.37
"254918"	2013-12-21 01:14:00	11.37
"254919"	2013-12-21 01:16:00	11.35
"254920"	2013-12-21 01:18:00	11.34
"254921"	2013-12-21 01:20:00	11.33
"254922"	2013-12-21 01:22:00	11.33
"254923"	2013-12-21 01:24:00	11.35
"254924"	2013-12-21 01:26:00	11.39
"254925"	2013-12-21 01:28:00	11.38
"254926"	2013-12-21 01:30:00	11.34
"254927"	2013-12-21 01:32:00	11.33
"254928"	2013-12-21 01:34:00	11.34
"254929"	2013-12-21 01:36:00	11.38
"254930"	2013-12-21 01:38:00	11.37
"254931"	2013-12-21 01:40:00	11.36
"254932"	2013-12-21 01:42:00	11.36
"254933"	2013-12-21 01:44:00	11.37
"254934"	2013-12-21 01:46:00	11.33
"254935"	2013-12-21 01:48:00	11.38
"254936"	2013-12-21 01:50:00	11.34
"254937"	2013-12-21 01:52:00	11.35
"254938"	2013-12-21 01:54:00	11.35
"254939"	2013-12-21 01:56:00	11.38
"254940"	2013-12-21 01:58:00	11.33
"254941"	2013-12-21 02:00:00	11.35
"254942"	2013-12-21 02:02:00	11.33
"254943"	2013-12-21 02:04:00	11.36
"254944"	2013-12-21 02:06:00	11.35
"254945"	2013-12-21 02:08:00	11.32
"254946"	2013-12-21 02:10:00	11.36
"254947"	2013-12-21 02:12:00	11.33
"254948"	2013-12-21 02:14:00	11.38
"254949"	2013-12-21 02:16:00	11.35
"254950"	2013-12-21 02:18:00	11.37
"254951"	2013-12-21 02:20:00	11.35
"254952"	2013-12-21 02:22:00	11.31
"254953"	2013-12-21 02:24:00	11.36
"254954"	2013-12-21 02:26:00	11.33
"254955"	2013-12-21 02:28:00	11.37
"254956"	2013-12-21 02:30:00	11.37
"254957"	2013-12-21 02:32:00	11.36
"254958"	2013-12-21 02:34:00	11.32
"254959"	2013-12-21 02:36:00	11.34
"254960"	2013-12-21 02:38:00	11.36
"254961"	2013-12-21 02:40:00	11.37
"254962"	2013-12-21 02:42:00	11.31
"254963"	2013-12-21 02:44:00	11.35
"254964"	2013-12-21 02:46:00	11.39
"254965"	2013-12-21 02:48:00	11.37
"254966"	2013-12-21 02:50:00	11.32
"254967"	2013-12-21 02:52:00	11.33
"254968"	2013-12-21 02:54:00	11.39
"254969"	2013-12-21 02:56:00	11.38
"254970"	2013-12-21 02:58:00	11.3
"254971"	2013-12-21 03:00:00	11.29
"254972"	2013-12-21 03:02:00	11.33
"254973"	2013-12-21 03:04:00	11.33
"254974"	2013-12-21 03:06:00	11.39
"254975"	2013-12-21 03:08:00	11.35
"254976"	2013-12-21 03:10:00	11.33
"254977"	2013-12-21 03:12:00	11.36
"254978"	2013-12-21 03:14:00	11.34
"254979"	2013-12-21 03:16:00	11.39
"254980"	2013-12-21 03:18:00	11.33
"254981"	2013-12-21 03:20:00	11.38
"254982"	2013-12-21 03:22:00	11.35
"254983"	2013-12-21 03:24:00	11.32
"254984"	2013-12-21 03:26:00	11.34
"254985"	2013-12-21 03:28:00	11.36
"254986"	2013-12-21 03:30:00	11.33
"254987"	2013-12-21 03:32:00	11.34
"254988"	2013-12-21 03:34:00	11.35
"254989"	2013-12-21 03:36:00	11.34
"254990"	2013-12-21 03:38:00	11.32
"254991"	2013-12-21 03:40:00	11.38
"254992"	2013-12-21 03:42:00	11.34
"254993"	2013-12-21 03:44:00	11.39
"254994"	2013-12-21 03:46:00	11.31
"254995"	2013-12-21 03:48:00	11.37
"254996"	2013-12-21 03:50:00	11.36
"254997"	2013-12-21 03:52:00	11.37
"254998"	2013-12-21 03:54:00	11.33
"254999"	2013-12-21 03:56:00	11.34
"255000"	2013-12-21 03:58:00	11.34
"255001"	2013-12-21 04:00:00	11.36
"255002"	2013-12-21 04:02:00	11.36
"255003"	2013-12-21 04:04:00	11.36
"255004"	2013-12-21 04:06:00	11.38
"255005"	2013-12-21 04:08:00	11.4
"255006"	2013-12-21 04:10:00	11.4
"255007"	2013-12-21 04:12:00	11.36
"255008"	2013-12-21 04:14:00	11.35
"255009"	2013-12-21 04:16:00	11.36
"255010"	2013-12-21 04:18:00	11.36
"255011"	2013-12-21 04:20:00	11.35
"255012"	2013-12-21 04:22:00	11.34
"255013"	2013-12-21 04:24:00	11.37
"255014"	2013-12-21 04:26:00	11.36
"255015"	2013-12-21 04:28:00	11.35
"255016"	2013-12-21 04:30:00	11.34
"255017"	2013-12-21 04:32:00	11.33
"255018"	2013-12-21 04:34:00	11.34
"255019"	2013-12-21 04:36:00	11.34
"255020"	2013-12-21 04:38:00	11.35
"255021"	2013-12-21 04:40:00	11.35
"255022"	2013-12-21 04:42:00	11.41
"255023"	2013-12-21 04:44:00	11.36
"255024"	2013-12-21 04:46:00	11.36
"255025"	2013-12-21 04:48:00	11.38
"255026"	2013-12-21 04:50:00	11.34
"255027"	2013-12-21 04:52:00	11.34
"255028"	2013-12-21 04:54:00	11.34
"255029"	2013-12-21 04:56:00	11.37
"255030"	2013-12-21 04:58:00	11.37
"255031"	2013-12-21 05:00:00	11.32
"255032"	2013-12-21 05:02:00	11.36
"255033"	2013-12-21 05:04:00	11.36
"255034"	2013-12-21 05:06:00	11.32
"255035"	2013-12-21 05:08:00	11.3
"255036"	2013-12-21 05:10:00	11.36
"255037"	2013-12-21 05:12:00	11.33
"255038"	2013-12-21 05:14:00	11.38
"255039"	2013-12-21 05:16:00	11.4
"255040"	2013-12-21 05:18:00	11.37
"255041"	2013-12-21 05:20:00	11.38
"255042"	2013-12-21 05:22:00	11.35
"255043"	2013-12-21 05:24:00	11.34
"255044"	2013-12-21 05:26:00	11.36
"255045"	2013-12-21 05:28:00	11.36
"255046"	2013-12-21 05:30:00	11.38
"255047"	2013-12-21 05:32:00	11.34
"255048"	2013-12-21 05:34:00	11.4
"255049"	2013-12-21 05:36:00	11.37
"255050"	2013-12-21 05:38:00	11.4
"255051"	2013-12-21 05:40:00	11.4
"255052"	2013-12-21 05:42:00	11.37
"255053"	2013-12-21 05:44:00	11.37
"255054"	2013-12-21 05:46:00	11.36
"255055"	2013-12-21 05:48:00	11.35
"255056"	2013-12-21 05:50:00	11.38
"255057"	2013-12-21 05:52:00	11.4
"255058"	2013-12-21 05:54:00	11.38
"255059"	2013-12-21 05:56:00	11.36
"255060"	2013-12-21 05:58:00	11.35
"255061"	2013-12-21 06:00:00	11.36
"255062"	2013-12-21 06:02:00	11.39
"255063"	2013-12-21 06:04:00	11.36
"255064"	2013-12-21 06:06:00	11.38
"255065"	2013-12-21 06:08:00	11.33
"255066"	2013-12-21 06:10:00	11.34
"255067"	2013-12-21 06:12:00	11.33
"255068"	2013-12-21 06:14:00	11.34
"255069"	2013-12-21 06:16:00	11.34
"255070"	2013-12-21 06:18:00	11.37
"255071"	2013-12-21 06:20:00	11.39
"255072"	2013-12-21 06:22:00	11.37
"255073"	2013-12-21 06:24:00	11.36
"255074"	2013-12-21 06:26:00	11.37
"255075"	2013-12-21 06:28:00	11.34
"255076"	2013-12-21 06:30:00	11.37
"255077"	2013-12-21 06:32:00	11.39
"255078"	2013-12-21 06:34:00	11.34
"255079"	2013-12-21 06:36:00	11.36
"255080"	2013-12-21 06:38:00	11.35
"255081"	2013-12-21 06:40:00	11.34
"255082"	2013-12-21 06:42:00	11.38
"255083"	2013-12-21 06:44:00	11.38
"255084"	2013-12-21 06:46:00	11.4
"255085"	2013-12-21 06:48:00	11.37
"255086"	2013-12-21 06:50:00	11.37
"255087"	2013-12-21 06:52:00	11.34
"255088"	2013-12-21 06:54:00	11.38
"255089"	2013-12-21 06:56:00	11.39
"255090"	2013-12-21 06:58:00	11.35
"255091"	2013-12-21 07:00:00	11.34
"255092"	2013-12-21 07:02:00	11.35
"255093"	2013-12-21 07:04:00	11.36
"255094"	2013-12-21 07:06:00	11.35
"255095"	2013-12-21 07:08:00	11.36
"255096"	2013-12-21 07:10:00	11.39
"255097"	2013-12-21 07:12:00	11.35
"255098"	2013-12-21 07:14:00	11.4
"255099"	2013-12-21 07:16:00	11.38
"255100"	2013-12-21 07:18:00	11.37
"255101"	2013-12-21 07:20:00	11.36
"255102"	2013-12-21 07:22:00	11.36
"255103"	2013-12-21 07:24:00	11.36
"255104"	2013-12-21 07:26:00	11.35
"255105"	2013-12-21 07:28:00	11.39
"255106"	2013-12-21 07:30:00	11.37
"255107"	2013-12-21 07:32:00	11.36
"255108"	2013-12-21 07:34:00	11.38
"255109"	2013-12-21 07:36:00	11.37
"255110"	2013-12-21 07:38:00	11.37
"255111"	2013-12-21 07:40:00	11.37
"255112"	2013-12-21 07:42:00	11.39
"255113"	2013-12-21 07:44:00	11.37
"255114"	2013-12-21 07:46:00	11.37
"255115"	2013-12-21 07:48:00	11.34
"255116"	2013-12-21 07:50:00	11.37
"255117"	2013-12-21 07:52:00	11.36
"255118"	2013-12-21 07:54:00	11.35
"255119"	2013-12-21 07:56:00	11.36
"255120"	2013-12-21 07:58:00	11.37
"255121"	2013-12-21 08:00:00	11.34
"255122"	2013-12-21 08:02:00	11.39
"255123"	2013-12-21 08:04:00	11.38
"255124"	2013-12-21 08:06:00	11.44
"255125"	2013-12-21 08:08:00	11.42
"255126"	2013-12-21 08:10:00	11.36
"255127"	2013-12-21 08:12:00	11.43
"255128"	2013-12-21 08:14:00	11.34
"255129"	2013-12-21 08:16:00	11.4
"255130"	2013-12-21 08:18:00	11.35
"255131"	2013-12-21 08:20:00	11.39
"255132"	2013-12-21 08:22:00	11.35
"255133"	2013-12-21 08:24:00	11.39
"255134"	2013-12-21 08:26:00	11.38
"255135"	2013-12-21 08:28:00	11.38
"255136"	2013-12-21 08:30:00	11.36
"255137"	2013-12-21 08:32:00	11.37
"255138"	2013-12-21 08:34:00	11.36
"255139"	2013-12-21 08:36:00	11.39
"255140"	2013-12-21 08:38:00	11.37
"255141"	2013-12-21 08:40:00	11.39
"255142"	2013-12-21 08:42:00	11.31
"255143"	2013-12-21 08:44:00	11.36
"255144"	2013-12-21 08:46:00	11.36
"255145"	2013-12-21 08:48:00	11.33
"255146"	2013-12-21 08:50:00	11.4
"255147"	2013-12-21 08:52:00	11.36
"255148"	2013-12-21 08:54:00	11.36
"255149"	2013-12-21 08:56:00	11.36
"255150"	2013-12-21 08:58:00	11.37
"255151"	2013-12-21 09:00:00	11.37
"255152"	2013-12-21 09:02:00	11.37
"255153"	2013-12-21 09:04:00	11.36
"255154"	2013-12-21 09:06:00	11.39
"255155"	2013-12-21 09:08:00	11.39
"255156"	2013-12-21 09:10:00	11.41
"255157"	2013-12-21 09:12:00	11.39
"255158"	2013-12-21 09:14:00	11.39
"255159"	2013-12-21 09:16:00	11.39
"255160"	2013-12-21 09:18:00	11.41
"255161"	2013-12-21 09:20:00	11.4
"255162"	2013-12-21 09:22:00	11.37
"255163"	2013-12-21 09:24:00	11.38
"255164"	2013-12-21 09:26:00	11.39
"255165"	2013-12-21 09:28:00	11.37
"255166"	2013-12-21 09:30:00	11.4
"255167"	2013-12-21 09:32:00	11.36
"255168"	2013-12-21 09:34:00	11.36
"255169"	2013-12-21 09:36:00	11.37
"255170"	2013-12-21 09:38:00	11.39
"255171"	2013-12-21 09:40:00	11.37
"255172"	2013-12-21 09:42:00	11.38
"255173"	2013-12-21 09:44:00	11.35
"255174"	2013-12-21 09:46:00	11.38
"255175"	2013-12-21 09:48:00	11.38
"255176"	2013-12-21 09:50:00	11.36
"255177"	2013-12-21 09:52:00	11.37
"255178"	2013-12-21 09:54:00	11.36
"255179"	2013-12-21 09:56:00	11.38
"255180"	2013-12-21 09:58:00	11.37
"255181"	2013-12-21 10:00:00	11.36
"255182"	2013-12-21 10:02:00	11.36
"255183"	2013-12-21 10:04:00	11.38
"255184"	2013-12-21 10:06:00	11.4
"255185"	2013-12-21 10:08:00	11.38
"255186"	2013-12-21 10:10:00	11.35
"255187"	2013-12-21 10:12:00	11.35
"255188"	2013-12-21 10:14:00	11.34
"255189"	2013-12-21 10:16:00	11.36
"255190"	2013-12-21 10:18:00	11.36
"255191"	2013-12-21 10:20:00	11.34
"255192"	2013-12-21 10:22:00	11.37
"255193"	2013-12-21 10:24:00	11.33
"255194"	2013-12-21 10:26:00	11.34
"255195"	2013-12-21 10:28:00	11.38
"255196"	2013-12-21 10:30:00	11.35
"255197"	2013-12-21 10:32:00	11.39
"255198"	2013-12-21 10:34:00	11.37
"255199"	2013-12-21 10:36:00	11.4
"255200"	2013-12-21 10:38:00	11.38
"255201"	2013-12-21 10:40:00	11.41
"255202"	2013-12-21 10:42:00	11.39
"255203"	2013-12-21 10:44:00	11.45
"255204"	2013-12-21 10:46:00	11.36
"255205"	2013-12-21 10:48:00	11.37
"255206"	2013-12-21 10:50:00	11.39
"255207"	2013-12-21 10:52:00	11.37
"255208"	2013-12-21 10:54:00	11.35
"255209"	2013-12-21 10:56:00	11.36
"255210"	2013-12-21 10:58:00	11.39
"255211"	2013-12-21 11:00:00	11.34
"255212"	2013-12-21 11:02:00	11.37
"255213"	2013-12-21 11:04:00	11.34
"255214"	2013-12-21 11:06:00	11.36
"255215"	2013-12-21 11:08:00	11.37
"255216"	2013-12-21 11:10:00	11.39
"255217"	2013-12-21 11:12:00	11.33
"255218"	2013-12-21 11:14:00	11.37
"255219"	2013-12-21 11:16:00	11.36
"255220"	2013-12-21 11:18:00	11.39
"255221"	2013-12-21 11:20:00	11.39
"255222"	2013-12-21 11:22:00	11.35
"255223"	2013-12-21 11:24:00	11.38
"255224"	2013-12-21 11:26:00	11.36
"255225"	2013-12-21 11:28:00	11.41
"255226"	2013-12-21 11:30:00	11.36
"255227"	2013-12-21 11:32:00	11.4
"255228"	2013-12-21 11:34:00	11.38
"255229"	2013-12-21 11:36:00	11.37
"255230"	2013-12-21 11:38:00	11.36
"255231"	2013-12-21 11:40:00	11.39
"255232"	2013-12-21 11:42:00	11.41
"255233"	2013-12-21 11:44:00	11.37
"255234"	2013-12-21 11:46:00	11.4
"255235"	2013-12-21 11:48:00	11.36
"255236"	2013-12-21 11:50:00	11.36
"255237"	2013-12-21 11:52:00	11.41
"255238"	2013-12-21 11:54:00	11.38
"255239"	2013-12-21 11:56:00	11.39
"255240"	2013-12-21 11:58:00	11.37
"255241"	2013-12-21 12:00:00	11.36
"255242"	2013-12-21 12:02:00	11.4
"255243"	2013-12-21 12:04:00	11.35
"255244"	2013-12-21 12:06:00	11.39
"255245"	2013-12-21 12:08:00	11.36
"255246"	2013-12-21 12:10:00	11.38
"255247"	2013-12-21 12:12:00	11.37
"255248"	2013-12-21 12:14:00	11.4
"255249"	2013-12-21 12:16:00	11.36
"255250"	2013-12-21 12:18:00	11.39
"255251"	2013-12-21 12:20:00	11.39
"255252"	2013-12-21 12:22:00	11.38
"255253"	2013-12-21 12:24:00	11.35
"255254"	2013-12-21 12:26:00	11.37
"255255"	2013-12-21 12:28:00	11.39
"255256"	2013-12-21 12:30:00	11.4
"255257"	2013-12-21 12:32:00	11.36
"255258"	2013-12-21 12:34:00	11.39
"255259"	2013-12-21 12:36:00	11.4
"255260"	2013-12-21 12:38:00	11.37
"255261"	2013-12-21 12:40:00	11.33
"255262"	2013-12-21 12:42:00	11.39
"255263"	2013-12-21 12:44:00	11.36
"255264"	2013-12-21 12:46:00	11.38
"255265"	2013-12-21 12:48:00	11.38
"255266"	2013-12-21 12:50:00	11.41
"255267"	2013-12-21 12:52:00	11.37
"255268"	2013-12-21 12:54:00	11.35
"255269"	2013-12-21 12:56:00	11.37
"255270"	2013-12-21 12:58:00	11.38
"255271"	2013-12-21 13:00:00	11.41
"255272"	2013-12-21 13:02:00	11.37
"255273"	2013-12-21 13:04:00	11.39
"255274"	2013-12-21 13:06:00	11.38
"255275"	2013-12-21 13:08:00	11.4
"255276"	2013-12-21 13:10:00	11.4
"255277"	2013-12-21 13:12:00	11.36
"255278"	2013-12-21 13:14:00	11.35
"255279"	2013-12-21 13:16:00	11.37
"255280"	2013-12-21 13:18:00	11.38
"255281"	2013-12-21 13:20:00	11.39
"255282"	2013-12-21 13:22:00	11.41
"255283"	2013-12-21 13:24:00	11.37
"255284"	2013-12-21 13:26:00	11.31
"255285"	2013-12-21 13:28:00	11.41
"255286"	2013-12-21 13:30:00	11.39
"255287"	2013-12-21 13:32:00	11.38
"255288"	2013-12-21 13:34:00	11.4
"255289"	2013-12-21 13:36:00	11.37
"255290"	2013-12-21 13:38:00	11.38
"255291"	2013-12-21 13:40:00	11.36
"255292"	2013-12-21 13:42:00	11.42
"255293"	2013-12-21 13:44:00	11.4
"255294"	2013-12-21 13:46:00	11.38
"255295"	2013-12-21 13:48:00	11.38
"255296"	2013-12-21 13:50:00	11.36
"255297"	2013-12-21 13:52:00	11.37
"255298"	2013-12-21 13:54:00	11.36
"255299"	2013-12-21 13:56:00	11.44
"255300"	2013-12-21 13:58:00	11.36
"255301"	2013-12-21 14:00:00	11.38
"255302"	2013-12-21 14:02:00	11.4
"255303"	2013-12-21 14:04:00	11.37
"255304"	2013-12-21 14:06:00	11.36
"255305"	2013-12-21 14:08:00	11.36
"255306"	2013-12-21 14:10:00	11.32
"255307"	2013-12-21 14:12:00	11.34
"255308"	2013-12-21 14:14:00	11.4
"255309"	2013-12-21 14:16:00	11.42
"255310"	2013-12-21 14:18:00	11.4
"255311"	2013-12-21 14:20:00	11.38
"255312"	2013-12-21 14:22:00	11.35
"255313"	2013-12-21 14:24:00	11.39
"255314"	2013-12-21 14:26:00	11.36
"255315"	2013-12-21 14:28:00	11.41
"255316"	2013-12-21 14:30:00	11.38
"255317"	2013-12-21 14:32:00	11.43
"255318"	2013-12-21 14:34:00	11.38
"255319"	2013-12-21 14:36:00	11.39
"255320"	2013-12-21 14:38:00	11.38
"255321"	2013-12-21 14:40:00	11.38
"255322"	2013-12-21 14:42:00	11.4
"255323"	2013-12-21 14:44:00	11.39
"255324"	2013-12-21 14:46:00	11.38
"255325"	2013-12-21 14:48:00	11.37
"255326"	2013-12-21 14:50:00	11.37
"255327"	2013-12-21 14:52:00	11.34
"255328"	2013-12-21 14:54:00	11.39
"255329"	2013-12-21 14:56:00	11.36
"255330"	2013-12-21 14:58:00	11.39
"255331"	2013-12-21 15:00:00	11.39
"255332"	2013-12-21 15:02:00	11.36
"255333"	2013-12-21 15:04:00	11.35
"255334"	2013-12-21 15:06:00	11.4
"255335"	2013-12-21 15:08:00	11.36
"255336"	2013-12-21 15:10:00	11.37
"255337"	2013-12-21 15:12:00	11.38
"255338"	2013-12-21 15:14:00	11.38
"255339"	2013-12-21 15:16:00	11.39
"255340"	2013-12-21 15:18:00	11.35
"255341"	2013-12-21 15:20:00	11.36
"255342"	2013-12-21 15:22:00	11.38
"255343"	2013-12-21 15:24:00	11.35
"255344"	2013-12-21 15:26:00	11.4
"255345"	2013-12-21 15:28:00	11.38
"255346"	2013-12-21 15:30:00	11.37
"255347"	2013-12-21 15:32:00	11.4
"255348"	2013-12-21 15:34:00	11.39
"255349"	2013-12-21 15:36:00	11.36
"255350"	2013-12-21 15:38:00	11.35
"255351"	2013-12-21 15:40:00	11.34
"255352"	2013-12-21 15:42:00	11.38
"255353"	2013-12-21 15:44:00	11.35
"255354"	2013-12-21 15:46:00	11.37
"255355"	2013-12-21 15:48:00	11.38
"255356"	2013-12-21 15:50:00	11.38
"255357"	2013-12-21 15:52:00	11.39
"255358"	2013-12-21 15:54:00	11.4
"255359"	2013-12-21 15:56:00	11.38
"255360"	2013-12-21 15:58:00	11.32
"255361"	2013-12-21 16:00:00	11.35
"255362"	2013-12-21 16:02:00	11.36
"255363"	2013-12-21 16:04:00	11.34
"255364"	2013-12-21 16:06:00	11.35
"255365"	2013-12-21 16:08:00	11.38
"255366"	2013-12-21 16:10:00	11.33
"255367"	2013-12-21 16:12:00	11.35
"255368"	2013-12-21 16:14:00	11.38
"255369"	2013-12-21 16:16:00	11.38
"255370"	2013-12-21 16:18:00	11.36
"255371"	2013-12-21 16:20:00	11.33
"255372"	2013-12-21 16:22:00	11.41
"255373"	2013-12-21 16:24:00	11.39
"255374"	2013-12-21 16:26:00	11.34
"255375"	2013-12-21 16:28:00	11.3
"255376"	2013-12-21 16:30:00	11.39
"255377"	2013-12-21 16:32:00	11.35
"255378"	2013-12-21 16:34:00	11.36
"255379"	2013-12-21 16:36:00	11.36
"255380"	2013-12-21 16:38:00	11.37
"255381"	2013-12-21 16:40:00	11.34
"255382"	2013-12-21 16:42:00	11.38
"255383"	2013-12-21 16:44:00	11.35
"255384"	2013-12-21 16:46:00	11.39
"255385"	2013-12-21 16:48:00	11.39
"255386"	2013-12-21 16:50:00	11.39
"255387"	2013-12-21 16:52:00	11.37
"255388"	2013-12-21 16:54:00	11.39
"255389"	2013-12-21 16:56:00	11.34
"255390"	2013-12-21 16:58:00	11.37
"255391"	2013-12-21 17:00:00	11.36
"255392"	2013-12-21 17:02:00	11.35
"255393"	2013-12-21 17:04:00	11.35
"255394"	2013-12-21 17:06:00	11.34
"255395"	2013-12-21 17:08:00	11.38
"255396"	2013-12-21 17:10:00	11.33
"255397"	2013-12-21 17:12:00	11.36
"255398"	2013-12-21 17:14:00	11.35
"255399"	2013-12-21 17:16:00	11.32
"255400"	2013-12-21 17:18:00	11.43
"255401"	2013-12-21 17:20:00	11.35
"255402"	2013-12-21 17:22:00	11.38
"255403"	2013-12-21 17:24:00	11.41
"255404"	2013-12-21 17:26:00	11.35
"255405"	2013-12-21 17:28:00	11.36
"255406"	2013-12-21 17:30:00	11.38
"255407"	2013-12-21 17:32:00	11.36
"255408"	2013-12-21 17:34:00	11.32
"255409"	2013-12-21 17:36:00	11.35
"255410"	2013-12-21 17:38:00	11.38
"255411"	2013-12-21 17:40:00	11.42
"255412"	2013-12-21 17:42:00	11.36
"255413"	2013-12-21 17:44:00	11.36
"255414"	2013-12-21 17:46:00	11.37
"255415"	2013-12-21 17:48:00	11.34
"255416"	2013-12-21 17:50:00	11.35
"255417"	2013-12-21 17:52:00	11.37
"255418"	2013-12-21 17:54:00	11.38
"255419"	2013-12-21 17:56:00	11.33
"255420"	2013-12-21 17:58:00	11.34
"255421"	2013-12-21 18:00:00	11.37
"255422"	2013-12-21 18:02:00	11.33
"255423"	2013-12-21 18:04:00	11.34
"255424"	2013-12-21 18:06:00	11.33
"255425"	2013-12-21 18:08:00	11.39
"255426"	2013-12-21 18:10:00	11.36
"255427"	2013-12-21 18:12:00	11.37
"255428"	2013-12-21 18:14:00	11.34
"255429"	2013-12-21 18:16:00	11.38
"255430"	2013-12-21 18:18:00	11.34
"255431"	2013-12-21 18:20:00	11.38
"255432"	2013-12-21 18:22:00	11.32
"255433"	2013-12-21 18:24:00	11.36
"255434"	2013-12-21 18:26:00	11.4
"255435"	2013-12-21 18:28:00	11.37
"255436"	2013-12-21 18:30:00	11.39
"255437"	2013-12-21 18:32:00	11.34
"255438"	2013-12-21 18:34:00	11.37
"255439"	2013-12-21 18:36:00	11.38
"255440"	2013-12-21 18:38:00	11.36
"255441"	2013-12-21 18:40:00	11.41
"255442"	2013-12-21 18:42:00	11.41
"255443"	2013-12-21 18:44:00	11.35
"255444"	2013-12-21 18:46:00	11.37
"255445"	2013-12-21 18:48:00	11.35
"255446"	2013-12-21 18:50:00	11.34
"255447"	2013-12-21 18:52:00	11.34
"255448"	2013-12-21 18:54:00	11.35
"255449"	2013-12-21 18:56:00	11.38
"255450"	2013-12-21 18:58:00	11.37
"255451"	2013-12-21 19:00:00	11.41
"255452"	2013-12-21 19:02:00	11.36
"255453"	2013-12-21 19:04:00	11.34
"255454"	2013-12-21 19:06:00	11.46
"255455"	2013-12-21 19:08:00	11.37
"255456"	2013-12-21 19:10:00	11.37
"255457"	2013-12-21 19:12:00	11.4
"255458"	2013-12-21 19:14:00	11.35
"255459"	2013-12-21 19:16:00	11.34
"255460"	2013-12-21 19:18:00	11.39
"255461"	2013-12-21 19:20:00	11.36
"255462"	2013-12-21 19:22:00	11.37
"255463"	2013-12-21 19:24:00	11.35
"255464"	2013-12-21 19:26:00	11.33
"255465"	2013-12-21 19:28:00	11.37
"255466"	2013-12-21 19:30:00	11.44
"255467"	2013-12-21 19:32:00	11.37
"255468"	2013-12-21 19:34:00	11.38
"255469"	2013-12-21 19:36:00	11.32
"255470"	2013-12-21 19:38:00	11.38
"255471"	2013-12-21 19:40:00	11.37
"255472"	2013-12-21 19:42:00	11.38
"255473"	2013-12-21 19:44:00	11.39
"255474"	2013-12-21 19:46:00	11.35
"255475"	2013-12-21 19:48:00	11.38
"255476"	2013-12-21 19:50:00	11.4
"255477"	2013-12-21 19:52:00	11.39
"255478"	2013-12-21 19:54:00	11.35
"255479"	2013-12-21 19:56:00	11.37
"255480"	2013-12-21 19:58:00	11.37
"255481"	2013-12-21 20:00:00	11.38
"255482"	2013-12-21 20:02:00	11.36
"255483"	2013-12-21 20:04:00	11.35
"255484"	2013-12-21 20:06:00	11.38
"255485"	2013-12-21 20:08:00	11.36
"255486"	2013-12-21 20:10:00	11.39
"255487"	2013-12-21 20:12:00	11.35
"255488"	2013-12-21 20:14:00	11.36
"255489"	2013-12-21 20:16:00	11.38
"255490"	2013-12-21 20:18:00	11.39
"255491"	2013-12-21 20:20:00	11.38
"255492"	2013-12-21 20:22:00	11.36
"255493"	2013-12-21 20:24:00	11.37
"255494"	2013-12-21 20:26:00	11.37
"255495"	2013-12-21 20:28:00	11.4
"255496"	2013-12-21 20:30:00	11.33
"255497"	2013-12-21 20:32:00	11.36
"255498"	2013-12-21 20:34:00	11.34
"255499"	2013-12-21 20:36:00	11.39
"255500"	2013-12-21 20:38:00	11.35
"255501"	2013-12-21 20:40:00	11.34
"255502"	2013-12-21 20:42:00	11.34
"255503"	2013-12-21 20:44:00	11.36
"255504"	2013-12-21 20:46:00	11.33
"255505"	2013-12-21 20:48:00	11.38
"255506"	2013-12-21 20:50:00	11.34
"255507"	2013-12-21 20:52:00	11.37
"255508"	2013-12-21 20:54:00	11.34
"255509"	2013-12-21 20:56:00	11.32
"255510"	2013-12-21 20:58:00	11.39
"255511"	2013-12-21 21:00:00	11.4
"255512"	2013-12-21 21:02:00	11.37
"255513"	2013-12-21 21:04:00	11.36
"255514"	2013-12-21 21:06:00	11.35
"255515"	2013-12-21 21:08:00	11.35
"255516"	2013-12-21 21:10:00	11.36
"255517"	2013-12-21 21:12:00	11.39
"255518"	2013-12-21 21:14:00	11.36
"255519"	2013-12-21 21:16:00	11.36
"255520"	2013-12-21 21:18:00	11.35
"255521"	2013-12-21 21:20:00	11.37
"255522"	2013-12-21 21:22:00	11.36
"255523"	2013-12-21 21:24:00	11.33
"255524"	2013-12-21 21:26:00	11.36
"255525"	2013-12-21 21:28:00	11.41
"255526"	2013-12-21 21:30:00	11.36
"255527"	2013-12-21 21:32:00	11.38
"255528"	2013-12-21 21:34:00	11.4
"255529"	2013-12-21 21:36:00	11.38
"255530"	2013-12-21 21:38:00	11.36
"255531"	2013-12-21 21:40:00	11.35
"255532"	2013-12-21 21:42:00	11.38
"255533"	2013-12-21 21:44:00	11.42
"255534"	2013-12-21 21:46:00	11.37
"255535"	2013-12-21 21:48:00	11.37
"255536"	2013-12-21 21:50:00	11.38
"255537"	2013-12-21 21:52:00	11.37
"255538"	2013-12-21 21:54:00	11.39
"255539"	2013-12-21 21:56:00	11.35
"255540"	2013-12-21 21:58:00	11.42
"255541"	2013-12-21 22:00:00	11.35
"255542"	2013-12-21 22:02:00	11.39
"255543"	2013-12-21 22:04:00	11.37
"255544"	2013-12-21 22:06:00	11.38
"255545"	2013-12-21 22:08:00	11.39
"255546"	2013-12-21 22:10:00	11.37
"255547"	2013-12-21 22:12:00	11.4
"255548"	2013-12-21 22:14:00	11.36
"255549"	2013-12-21 22:16:00	11.36
"255550"	2013-12-21 22:18:00	11.4
"255551"	2013-12-21 22:20:00	11.34
"255552"	2013-12-21 22:22:00	11.37
"255553"	2013-12-21 22:24:00	11.38
"255554"	2013-12-21 22:26:00	11.35
"255555"	2013-12-21 22:28:00	11.35
"255556"	2013-12-21 22:30:00	11.35
"255557"	2013-12-21 22:32:00	11.4
"255558"	2013-12-21 22:34:00	11.42
"255559"	2013-12-21 22:36:00	11.38
"255560"	2013-12-21 22:38:00	11.35
"255561"	2013-12-21 22:40:00	11.37
"255562"	2013-12-21 22:42:00	11.39
"255563"	2013-12-21 22:44:00	11.36
"255564"	2013-12-21 22:46:00	11.37
"255565"	2013-12-21 22:48:00	11.38
"255566"	2013-12-21 22:50:00	11.42
"255567"	2013-12-21 22:52:00	11.39
"255568"	2013-12-21 22:54:00	11.41
"255569"	2013-12-21 22:56:00	11.37
"255570"	2013-12-21 22:58:00	11.41
"255571"	2013-12-21 23:00:00	11.36
"255572"	2013-12-21 23:02:00	11.37
"255573"	2013-12-21 23:04:00	11.35
"255574"	2013-12-21 23:06:00	11.37
"255575"	2013-12-21 23:08:00	11.4
"255576"	2013-12-21 23:10:00	11.37
"255577"	2013-12-21 23:12:00	11.4
"255578"	2013-12-21 23:14:00	11.36
"255579"	2013-12-21 23:16:00	11.37
"255580"	2013-12-21 23:18:00	11.35
"255581"	2013-12-21 23:20:00	11.38
"255582"	2013-12-21 23:22:00	11.36
"255583"	2013-12-21 23:24:00	11.37
"255584"	2013-12-21 23:26:00	11.42
"255585"	2013-12-21 23:28:00	11.36
"255586"	2013-12-21 23:30:00	11.41
"255587"	2013-12-21 23:32:00	11.34
"255588"	2013-12-21 23:34:00	11.39
"255589"	2013-12-21 23:36:00	11.39
"255590"	2013-12-21 23:38:00	11.37
"255591"	2013-12-21 23:40:00	11.36
"255592"	2013-12-21 23:42:00	11.39
"255593"	2013-12-21 23:44:00	11.39
"255594"	2013-12-21 23:46:00	11.39
"255595"	2013-12-21 23:48:00	11.4
"255596"	2013-12-21 23:50:00	11.38
"255597"	2013-12-21 23:52:00	11.35
"255598"	2013-12-21 23:54:00	11.38
"255599"	2013-12-21 23:56:00	11.39
"255600"	2013-12-21 23:58:00	11.37
"255601"	2013-12-22 00:00:00	11.4
"255602"	2013-12-22 00:02:00	11.4
"255603"	2013-12-22 00:04:00	11.37
"255604"	2013-12-22 00:06:00	11.32
"255605"	2013-12-22 00:08:00	11.36
"255606"	2013-12-22 00:10:00	11.35
"255607"	2013-12-22 00:12:00	11.38
"255608"	2013-12-22 00:14:00	11.41
"255609"	2013-12-22 00:16:00	11.41
"255610"	2013-12-22 00:18:00	11.42
"255611"	2013-12-22 00:20:00	11.41
"255612"	2013-12-22 00:22:00	11.41
"255613"	2013-12-22 00:24:00	11.4
"255614"	2013-12-22 00:26:00	11.39
"255615"	2013-12-22 00:28:00	11.38
"255616"	2013-12-22 00:30:00	11.39
"255617"	2013-12-22 00:32:00	11.4
"255618"	2013-12-22 00:34:00	11.38
"255619"	2013-12-22 00:36:00	11.35
"255620"	2013-12-22 00:38:00	11.36
"255621"	2013-12-22 00:40:00	11.39
"255622"	2013-12-22 00:42:00	11.34
"255623"	2013-12-22 00:44:00	11.36
"255624"	2013-12-22 00:46:00	11.34
"255625"	2013-12-22 00:48:00	11.38
"255626"	2013-12-22 00:50:00	11.36
"255627"	2013-12-22 00:52:00	11.39
"255628"	2013-12-22 00:54:00	11.36
"255629"	2013-12-22 00:56:00	11.42
"255630"	2013-12-22 00:58:00	11.42
"255631"	2013-12-22 01:00:00	11.42
"255632"	2013-12-22 01:02:00	11.43
"255633"	2013-12-22 01:04:00	11.36
"255634"	2013-12-22 01:06:00	11.39
"255635"	2013-12-22 01:08:00	11.41
"255636"	2013-12-22 01:10:00	11.4
"255637"	2013-12-22 01:12:00	11.41
"255638"	2013-12-22 01:14:00	11.39
"255639"	2013-12-22 01:16:00	11.42
"255640"	2013-12-22 01:18:00	11.4
"255641"	2013-12-22 01:20:00	11.39
"255642"	2013-12-22 01:22:00	11.37
"255643"	2013-12-22 01:24:00	11.37
"255644"	2013-12-22 01:26:00	11.38
"255645"	2013-12-22 01:28:00	11.39
"255646"	2013-12-22 01:30:00	11.39
"255647"	2013-12-22 01:32:00	11.37
"255648"	2013-12-22 01:34:00	11.36
"255649"	2013-12-22 01:36:00	11.41
"255650"	2013-12-22 01:38:00	11.39
"255651"	2013-12-22 01:40:00	11.39
"255652"	2013-12-22 01:42:00	11.41
"255653"	2013-12-22 01:44:00	11.39
"255654"	2013-12-22 01:46:00	11.37
"255655"	2013-12-22 01:48:00	11.42
"255656"	2013-12-22 01:50:00	11.35
"255657"	2013-12-22 01:52:00	11.4
"255658"	2013-12-22 01:54:00	11.36
"255659"	2013-12-22 01:56:00	11.35
"255660"	2013-12-22 01:58:00	11.37
"255661"	2013-12-22 02:00:00	11.37
"255662"	2013-12-22 02:02:00	11.38
"255663"	2013-12-22 02:04:00	11.37
"255664"	2013-12-22 02:06:00	11.38
"255665"	2013-12-22 02:08:00	11.4
"255666"	2013-12-22 02:10:00	11.42
"255667"	2013-12-22 02:12:00	11.4
"255668"	2013-12-22 02:14:00	11.38
"255669"	2013-12-22 02:16:00	11.32
"255670"	2013-12-22 02:18:00	11.43
"255671"	2013-12-22 02:20:00	11.4
"255672"	2013-12-22 02:22:00	11.4
"255673"	2013-12-22 02:24:00	11.38
"255674"	2013-12-22 02:26:00	11.41
"255675"	2013-12-22 02:28:00	11.38
"255676"	2013-12-22 02:30:00	11.39
"255677"	2013-12-22 02:32:00	11.38
"255678"	2013-12-22 02:34:00	11.4
"255679"	2013-12-22 02:36:00	11.39
"255680"	2013-12-22 02:38:00	11.37
"255681"	2013-12-22 02:40:00	11.34
"255682"	2013-12-22 02:42:00	11.39
"255683"	2013-12-22 02:44:00	11.38
"255684"	2013-12-22 02:46:00	11.39
"255685"	2013-12-22 02:48:00	11.43
"255686"	2013-12-22 02:50:00	11.42
"255687"	2013-12-22 02:52:00	11.4
"255688"	2013-12-22 02:54:00	11.41
"255689"	2013-12-22 02:56:00	11.36
"255690"	2013-12-22 02:58:00	11.38
"255691"	2013-12-22 03:00:00	11.37
"255692"	2013-12-22 03:02:00	11.38
"255693"	2013-12-22 03:04:00	11.39
"255694"	2013-12-22 03:06:00	11.4
"255695"	2013-12-22 03:08:00	11.38
"255696"	2013-12-22 03:10:00	11.39
"255697"	2013-12-22 03:12:00	11.39
"255698"	2013-12-22 03:14:00	11.37
"255699"	2013-12-22 03:16:00	11.35
"255700"	2013-12-22 03:18:00	11.39
"255701"	2013-12-22 03:20:00	11.34
"255702"	2013-12-22 03:22:00	11.38
"255703"	2013-12-22 03:24:00	11.4
"255704"	2013-12-22 03:26:00	11.43
"255705"	2013-12-22 03:28:00	11.41
"255706"	2013-12-22 03:30:00	11.41
"255707"	2013-12-22 03:32:00	11.37
"255708"	2013-12-22 03:34:00	11.39
"255709"	2013-12-22 03:36:00	11.4
"255710"	2013-12-22 03:38:00	11.39
"255711"	2013-12-22 03:40:00	11.41
"255712"	2013-12-22 03:42:00	11.39
"255713"	2013-12-22 03:44:00	11.38
"255714"	2013-12-22 03:46:00	11.41
"255715"	2013-12-22 03:48:00	11.38
"255716"	2013-12-22 03:50:00	11.37
"255717"	2013-12-22 03:52:00	11.44
"255718"	2013-12-22 03:54:00	11.37
"255719"	2013-12-22 03:56:00	11.43
"255720"	2013-12-22 03:58:00	11.39
"255721"	2013-12-22 04:00:00	11.39
"255722"	2013-12-22 04:02:00	11.41
"255723"	2013-12-22 04:04:00	11.4
"255724"	2013-12-22 04:06:00	11.41
"255725"	2013-12-22 04:08:00	11.43
"255726"	2013-12-22 04:10:00	11.37
"255727"	2013-12-22 04:12:00	11.38
"255728"	2013-12-22 04:14:00	11.34
"255729"	2013-12-22 04:16:00	11.41
"255730"	2013-12-22 04:18:00	11.41
"255731"	2013-12-22 04:20:00	11.38
"255732"	2013-12-22 04:22:00	11.37
"255733"	2013-12-22 04:24:00	11.39
"255734"	2013-12-22 04:26:00	11.4
"255735"	2013-12-22 04:28:00	11.36
"255736"	2013-12-22 04:30:00	11.36
"255737"	2013-12-22 04:32:00	11.42
"255738"	2013-12-22 04:34:00	11.37
"255739"	2013-12-22 04:36:00	11.39
"255740"	2013-12-22 04:38:00	11.37
"255741"	2013-12-22 04:40:00	11.38
"255742"	2013-12-22 04:42:00	11.42
"255743"	2013-12-22 04:44:00	11.38
"255744"	2013-12-22 04:46:00	11.39
"255745"	2013-12-22 04:48:00	11.4
"255746"	2013-12-22 04:50:00	11.38
"255747"	2013-12-22 04:52:00	11.4
"255748"	2013-12-22 04:54:00	11.4
"255749"	2013-12-22 04:56:00	11.4
"255750"	2013-12-22 04:58:00	11.39
"255751"	2013-12-22 05:00:00	11.35
"255752"	2013-12-22 05:02:00	11.41
"255753"	2013-12-22 05:04:00	11.42
"255754"	2013-12-22 05:06:00	11.39
"255755"	2013-12-22 05:08:00	11.43
"255756"	2013-12-22 05:10:00	11.41
"255757"	2013-12-22 05:12:00	11.38
"255758"	2013-12-22 05:14:00	11.41
"255759"	2013-12-22 05:16:00	11.39
"255760"	2013-12-22 05:18:00	11.41
"255761"	2013-12-22 05:20:00	11.33
"255762"	2013-12-22 05:22:00	11.41
"255763"	2013-12-22 05:24:00	11.38
"255764"	2013-12-22 05:26:00	11.37
"255765"	2013-12-22 05:28:00	11.38
"255766"	2013-12-22 05:30:00	11.43
"255767"	2013-12-22 05:32:00	11.41
"255768"	2013-12-22 05:34:00	11.42
"255769"	2013-12-22 05:36:00	11.38
"255770"	2013-12-22 05:38:00	11.4
"255771"	2013-12-22 05:40:00	11.4
"255772"	2013-12-22 05:42:00	11.4
"255773"	2013-12-22 05:44:00	11.43
"255774"	2013-12-22 05:46:00	11.38
"255775"	2013-12-22 05:48:00	11.35
"255776"	2013-12-22 05:50:00	11.43
"255777"	2013-12-22 05:52:00	11.37
"255778"	2013-12-22 05:54:00	11.37
"255779"	2013-12-22 05:56:00	11.4
"255780"	2013-12-22 05:58:00	11.42
"255781"	2013-12-22 06:00:00	11.43
"255782"	2013-12-22 06:02:00	11.42
"255783"	2013-12-22 06:04:00	11.38
"255784"	2013-12-22 06:06:00	11.39
"255785"	2013-12-22 06:08:00	11.39
"255786"	2013-12-22 06:10:00	11.41
"255787"	2013-12-22 06:12:00	11.37
"255788"	2013-12-22 06:14:00	11.41
"255789"	2013-12-22 06:16:00	11.39
"255790"	2013-12-22 06:18:00	11.39
"255791"	2013-12-22 06:20:00	11.35
"255792"	2013-12-22 06:22:00	11.4
"255793"	2013-12-22 06:24:00	11.39
"255794"	2013-12-22 06:26:00	11.38
"255795"	2013-12-22 06:28:00	11.34
"255796"	2013-12-22 06:30:00	11.42
"255797"	2013-12-22 06:32:00	11.33
"255798"	2013-12-22 06:34:00	11.36
"255799"	2013-12-22 06:36:00	11.42
"255800"	2013-12-22 06:38:00	11.34
"255801"	2013-12-22 06:40:00	11.39
"255802"	2013-12-22 06:42:00	11.38
"255803"	2013-12-22 06:44:00	11.43
"255804"	2013-12-22 06:46:00	11.4
"255805"	2013-12-22 06:48:00	11.38
"255806"	2013-12-22 06:50:00	11.41
"255807"	2013-12-22 06:52:00	11.39
"255808"	2013-12-22 06:54:00	11.4
"255809"	2013-12-22 06:56:00	11.37
"255810"	2013-12-22 06:58:00	11.4
"255811"	2013-12-22 07:00:00	11.39
"255812"	2013-12-22 07:02:00	11.4
"255813"	2013-12-22 07:04:00	11.35
"255814"	2013-12-22 07:06:00	11.37
"255815"	2013-12-22 07:08:00	11.39
"255816"	2013-12-22 07:10:00	11.39
"255817"	2013-12-22 07:12:00	11.4
"255818"	2013-12-22 07:14:00	11.41
"255819"	2013-12-22 07:16:00	11.41
"255820"	2013-12-22 07:18:00	11.38
"255821"	2013-12-22 07:20:00	11.41
"255822"	2013-12-22 07:22:00	11.38
"255823"	2013-12-22 07:24:00	11.43
"255824"	2013-12-22 07:26:00	11.4
"255825"	2013-12-22 07:28:00	11.39
"255826"	2013-12-22 07:30:00	11.37
"255827"	2013-12-22 07:32:00	11.38
"255828"	2013-12-22 07:34:00	11.4
"255829"	2013-12-22 07:36:00	11.41
"255830"	2013-12-22 07:38:00	11.43
"255831"	2013-12-22 07:40:00	11.42
"255832"	2013-12-22 07:42:00	11.43
"255833"	2013-12-22 07:44:00	11.4
"255834"	2013-12-22 07:46:00	11.36
"255835"	2013-12-22 07:48:00	11.37
"255836"	2013-12-22 07:50:00	11.39
"255837"	2013-12-22 07:52:00	11.39
"255838"	2013-12-22 07:54:00	11.38
"255839"	2013-12-22 07:56:00	11.42
"255840"	2013-12-22 07:58:00	11.38
"255841"	2013-12-22 08:00:00	11.38
"255842"	2013-12-22 08:02:00	11.37
"255843"	2013-12-22 08:04:00	11.39
"255844"	2013-12-22 08:06:00	11.4
"255845"	2013-12-22 08:08:00	11.41
"255846"	2013-12-22 08:10:00	11.39
"255847"	2013-12-22 08:12:00	11.39
"255848"	2013-12-22 08:14:00	11.39
"255849"	2013-12-22 08:16:00	11.39
"255850"	2013-12-22 08:18:00	11.36
"255851"	2013-12-22 08:20:00	11.4
"255852"	2013-12-22 08:22:00	11.42
"255853"	2013-12-22 08:24:00	11.37
"255854"	2013-12-22 08:26:00	11.35
"255855"	2013-12-22 08:28:00	11.4
"255856"	2013-12-22 08:30:00	11.38
"255857"	2013-12-22 08:32:00	11.41
"255858"	2013-12-22 08:34:00	11.37
"255859"	2013-12-22 08:36:00	11.39
"255860"	2013-12-22 08:38:00	11.36
"255861"	2013-12-22 08:40:00	11.4
"255862"	2013-12-22 08:42:00	11.4
"255863"	2013-12-22 08:44:00	11.41
"255864"	2013-12-22 08:46:00	11.38
"255865"	2013-12-22 08:48:00	11.44
"255866"	2013-12-22 08:50:00	11.37
"255867"	2013-12-22 08:52:00	11.37
"255868"	2013-12-22 08:54:00	11.39
"255869"	2013-12-22 08:56:00	11.36
"255870"	2013-12-22 08:58:00	11.41
"255871"	2013-12-22 09:00:00	11.42
"255872"	2013-12-22 09:02:00	11.37
"255873"	2013-12-22 09:04:00	11.39
"255874"	2013-12-22 09:06:00	11.39
"255875"	2013-12-22 09:08:00	11.39
"255876"	2013-12-22 09:10:00	11.39
"255877"	2013-12-22 09:12:00	11.37
"255878"	2013-12-22 09:14:00	11.42
"255879"	2013-12-22 09:16:00	11.39
"255880"	2013-12-22 09:18:00	11.39
"255881"	2013-12-22 09:20:00	11.37
"255882"	2013-12-22 09:22:00	11.34
"255883"	2013-12-22 09:24:00	11.41
"255884"	2013-12-22 09:26:00	11.32
"255885"	2013-12-22 09:28:00	11.42
"255886"	2013-12-22 09:30:00	11.37
"255887"	2013-12-22 09:32:00	11.35
"255888"	2013-12-22 09:34:00	11.36
"255889"	2013-12-22 09:36:00	11.38
"255890"	2013-12-22 09:38:00	11.38
"255891"	2013-12-22 09:40:00	11.35
"255892"	2013-12-22 09:42:00	11.42
"255893"	2013-12-22 09:44:00	11.39
"255894"	2013-12-22 09:46:00	11.37
"255895"	2013-12-22 09:48:00	11.39
"255896"	2013-12-22 09:50:00	11.39
"255897"	2013-12-22 09:52:00	11.39
"255898"	2013-12-22 09:54:00	11.39
"255899"	2013-12-22 09:56:00	11.36
"255900"	2013-12-22 09:58:00	11.37
"255901"	2013-12-22 10:00:00	11.41
"255902"	2013-12-22 10:02:00	11.39
"255903"	2013-12-22 10:04:00	11.39
"255904"	2013-12-22 10:06:00	11.41
"255905"	2013-12-22 10:08:00	11.39
"255906"	2013-12-22 10:10:00	11.38
"255907"	2013-12-22 10:12:00	11.39
"255908"	2013-12-22 10:14:00	11.38
"255909"	2013-12-22 10:16:00	11.36
"255910"	2013-12-22 10:18:00	11.36
"255911"	2013-12-22 10:20:00	11.37
"255912"	2013-12-22 10:22:00	11.4
"255913"	2013-12-22 10:24:00	11.35
"255914"	2013-12-22 10:26:00	11.38
"255915"	2013-12-22 10:28:00	11.4
"255916"	2013-12-22 10:30:00	11.39
"255917"	2013-12-22 10:32:00	11.37
"255918"	2013-12-22 10:34:00	11.41
"255919"	2013-12-22 10:36:00	11.37
"255920"	2013-12-22 10:38:00	11.44
"255921"	2013-12-22 10:40:00	11.4
"255922"	2013-12-22 10:42:00	11.39
"255923"	2013-12-22 10:44:00	11.4
"255924"	2013-12-22 10:46:00	11.34
"255925"	2013-12-22 10:48:00	11.38
"255926"	2013-12-22 10:50:00	11.41
"255927"	2013-12-22 10:52:00	11.38
"255928"	2013-12-22 10:54:00	11.39
"255929"	2013-12-22 10:56:00	11.43
"255930"	2013-12-22 10:58:00	11.39
"255931"	2013-12-22 11:00:00	11.4
"255932"	2013-12-22 11:02:00	11.38
"255933"	2013-12-22 11:04:00	11.39
"255934"	2013-12-22 11:06:00	11.42
"255935"	2013-12-22 11:08:00	11.41
"255936"	2013-12-22 11:10:00	11.42
"255937"	2013-12-22 11:12:00	11.37
"255938"	2013-12-22 11:14:00	11.4
"255939"	2013-12-22 11:16:00	11.4
"255940"	2013-12-22 11:18:00	11.4
"255941"	2013-12-22 11:20:00	11.39
"255942"	2013-12-22 11:22:00	11.34
"255943"	2013-12-22 11:24:00	11.32
"255944"	2013-12-22 11:26:00	11.41
"255945"	2013-12-22 11:28:00	11.38
"255946"	2013-12-22 11:30:00	11.3
"255947"	2013-12-22 11:32:00	11.39
"255948"	2013-12-22 11:34:00	11.41
"255949"	2013-12-22 11:36:00	11.41
"255950"	2013-12-22 11:38:00	11.41
"255951"	2013-12-22 11:40:00	11.41
"255952"	2013-12-22 11:42:00	11.39
"255953"	2013-12-22 11:44:00	11.38
"255954"	2013-12-22 11:46:00	11.36
"255955"	2013-12-22 11:48:00	11.4
"255956"	2013-12-22 11:50:00	11.42
"255957"	2013-12-22 11:52:00	11.36
"255958"	2013-12-22 11:54:00	11.38
"255959"	2013-12-22 11:56:00	11.4
"255960"	2013-12-22 11:58:00	11.39
"255961"	2013-12-22 12:00:00	11.36
"255962"	2013-12-22 12:02:00	11.39
"255963"	2013-12-22 12:04:00	11.38
"255964"	2013-12-22 12:06:00	11.44
"255965"	2013-12-22 12:08:00	11.35
"255966"	2013-12-22 12:10:00	11.37
"255967"	2013-12-22 12:12:00	11.32
"255968"	2013-12-22 12:14:00	11.42
"255969"	2013-12-22 12:16:00	11.39
"255970"	2013-12-22 12:18:00	11.36
"255971"	2013-12-22 12:20:00	11.4
"255972"	2013-12-22 12:22:00	11.39
"255973"	2013-12-22 12:24:00	11.4
"255974"	2013-12-22 12:26:00	11.4
"255975"	2013-12-22 12:28:00	11.38
"255976"	2013-12-22 12:30:00	11.37
"255977"	2013-12-22 12:32:00	11.32
"255978"	2013-12-22 12:34:00	11.38
"255979"	2013-12-22 12:36:00	11.4
"255980"	2013-12-22 12:38:00	11.34
"255981"	2013-12-22 12:40:00	11.39
"255982"	2013-12-22 12:42:00	11.36
"255983"	2013-12-22 12:44:00	11.36
"255984"	2013-12-22 12:46:00	11.35
"255985"	2013-12-22 12:48:00	11.39
"255986"	2013-12-22 12:50:00	11.43
"255987"	2013-12-22 12:52:00	11.39
"255988"	2013-12-22 12:54:00	11.43
"255989"	2013-12-22 12:56:00	11.41
"255990"	2013-12-22 12:58:00	11.37
"255991"	2013-12-22 13:00:00	11.37
"255992"	2013-12-22 13:02:00	11.4
"255993"	2013-12-22 13:04:00	11.4
"255994"	2013-12-22 13:06:00	11.41
"255995"	2013-12-22 13:08:00	11.36
"255996"	2013-12-22 13:10:00	11.43
"255997"	2013-12-22 13:12:00	11.37
"255998"	2013-12-22 13:14:00	11.36
"255999"	2013-12-22 13:16:00	11.38
"256000"	2013-12-22 13:18:00	11.39
"256001"	2013-12-22 13:20:00	11.32
"256002"	2013-12-22 13:22:00	11.41
"256003"	2013-12-22 13:24:00	11.39
"256004"	2013-12-22 13:26:00	11.37
"256005"	2013-12-22 13:28:00	11.37
"256006"	2013-12-22 13:30:00	11.39
"256007"	2013-12-22 13:32:00	11.35
"256008"	2013-12-22 13:34:00	11.35
"256009"	2013-12-22 13:36:00	11.36
"256010"	2013-12-22 13:38:00	11.35
"256011"	2013-12-22 13:40:00	11.37
"256012"	2013-12-22 13:42:00	11.37
"256013"	2013-12-22 13:44:00	11.42
"256014"	2013-12-22 13:46:00	11.4
"256015"	2013-12-22 13:48:00	11.38
"256016"	2013-12-22 13:50:00	11.37
"256017"	2013-12-22 13:52:00	11.36
"256018"	2013-12-22 13:54:00	11.38
"256019"	2013-12-22 13:56:00	11.34
"256020"	2013-12-22 13:58:00	11.41
"256021"	2013-12-22 14:00:00	11.37
"256022"	2013-12-22 14:02:00	11.4
"256023"	2013-12-22 14:04:00	11.39
"256024"	2013-12-22 14:06:00	11.33
"256025"	2013-12-22 14:08:00	11.4
"256026"	2013-12-22 14:10:00	11.41
"256027"	2013-12-22 14:12:00	11.37
"256028"	2013-12-22 14:14:00	11.38
"256029"	2013-12-22 14:16:00	11.38
"256030"	2013-12-22 14:18:00	11.39
"256031"	2013-12-22 14:20:00	11.37
"256032"	2013-12-22 14:22:00	11.39
"256033"	2013-12-22 14:24:00	11.4
"256034"	2013-12-22 14:26:00	11.41
"256035"	2013-12-22 14:28:00	11.41
"256036"	2013-12-22 14:30:00	11.39
"256037"	2013-12-22 14:32:00	11.35
"256038"	2013-12-22 14:34:00	11.37
"256039"	2013-12-22 14:36:00	11.4
"256040"	2013-12-22 14:38:00	11.39
"256041"	2013-12-22 14:40:00	11.39
"256042"	2013-12-22 14:42:00	11.37
"256043"	2013-12-22 14:44:00	11.41
"256044"	2013-12-22 14:46:00	11.36
"256045"	2013-12-22 14:48:00	11.41
"256046"	2013-12-22 14:50:00	11.43
"256047"	2013-12-22 14:52:00	11.41
"256048"	2013-12-22 14:54:00	11.38
"256049"	2013-12-22 14:56:00	11.4
"256050"	2013-12-22 14:58:00	11.4
"256051"	2013-12-22 15:00:00	11.38
"256052"	2013-12-22 15:02:00	11.38
"256053"	2013-12-22 15:04:00	11.39
"256054"	2013-12-22 15:06:00	11.39
"256055"	2013-12-22 15:08:00	11.39
"256056"	2013-12-22 15:10:00	11.37
"256057"	2013-12-22 15:12:00	11.38
"256058"	2013-12-22 15:14:00	11.41
"256059"	2013-12-22 15:16:00	11.38
"256060"	2013-12-22 15:18:00	11.37
"256061"	2013-12-22 15:20:00	11.4
"256062"	2013-12-22 15:22:00	11.4
"256063"	2013-12-22 15:24:00	11.35
"256064"	2013-12-22 15:26:00	11.41
"256065"	2013-12-22 15:28:00	11.36
"256066"	2013-12-22 15:30:00	11.42
"256067"	2013-12-22 15:32:00	11.38
"256068"	2013-12-22 15:34:00	11.39
"256069"	2013-12-22 15:36:00	11.34
"256070"	2013-12-22 15:38:00	11.42
"256071"	2013-12-22 15:40:00	11.36
"256072"	2013-12-22 15:42:00	11.34
"256073"	2013-12-22 15:44:00	11.37
"256074"	2013-12-22 15:46:00	11.37
"256075"	2013-12-22 15:48:00	11.39
"256076"	2013-12-22 15:50:00	11.43
"256077"	2013-12-22 15:52:00	11.4
"256078"	2013-12-22 15:54:00	11.39
"256079"	2013-12-22 15:56:00	11.37
"256080"	2013-12-22 15:58:00	11.4
"256081"	2013-12-22 16:00:00	11.36
"256082"	2013-12-22 16:02:00	11.39
"256083"	2013-12-22 16:04:00	11.41
"256084"	2013-12-22 16:06:00	11.41
"256085"	2013-12-22 16:08:00	11.38
"256086"	2013-12-22 16:10:00	11.39
"256087"	2013-12-22 16:12:00	11.41
"256088"	2013-12-22 16:14:00	11.38
"256089"	2013-12-22 16:16:00	11.37
"256090"	2013-12-22 16:18:00	11.4
"256091"	2013-12-22 16:20:00	11.4
"256092"	2013-12-22 16:22:00	11.4
"256093"	2013-12-22 16:24:00	11.37
"256094"	2013-12-22 16:26:00	11.38
"256095"	2013-12-22 16:28:00	11.38
"256096"	2013-12-22 16:30:00	11.41
"256097"	2013-12-22 16:32:00	11.4
"256098"	2013-12-22 16:34:00	11.36
"256099"	2013-12-22 16:36:00	11.41
"256100"	2013-12-22 16:38:00	11.37
"256101"	2013-12-22 16:40:00	11.4
"256102"	2013-12-22 16:42:00	11.42
"256103"	2013-12-22 16:44:00	11.4
"256104"	2013-12-22 16:46:00	11.39
"256105"	2013-12-22 16:48:00	11.34
"256106"	2013-12-22 16:50:00	11.36
"256107"	2013-12-22 16:52:00	11.39
"256108"	2013-12-22 16:54:00	11.38
"256109"	2013-12-22 16:56:00	11.37
"256110"	2013-12-22 16:58:00	11.39
"256111"	2013-12-22 17:00:00	11.37
"256112"	2013-12-22 17:02:00	11.36
"256113"	2013-12-22 17:04:00	11.32
"256114"	2013-12-22 17:06:00	11.4
"256115"	2013-12-22 17:08:00	11.41
"256116"	2013-12-22 17:10:00	11.38
"256117"	2013-12-22 17:12:00	11.37
"256118"	2013-12-22 17:14:00	11.39
"256119"	2013-12-22 17:16:00	11.39
"256120"	2013-12-22 17:18:00	11.37
"256121"	2013-12-22 17:20:00	11.38
"256122"	2013-12-22 17:22:00	11.38
"256123"	2013-12-22 17:24:00	11.39
"256124"	2013-12-22 17:26:00	11.38
"256125"	2013-12-22 17:28:00	11.41
"256126"	2013-12-22 17:30:00	11.36
"256127"	2013-12-22 17:32:00	11.4
"256128"	2013-12-22 17:34:00	11.36
"256129"	2013-12-22 17:36:00	11.37
"256130"	2013-12-22 17:38:00	11.38
"256131"	2013-12-22 17:40:00	11.38
"256132"	2013-12-22 17:42:00	11.39
"256133"	2013-12-22 17:44:00	11.36
"256134"	2013-12-22 17:46:00	11.39
"256135"	2013-12-22 17:48:00	11.38
"256136"	2013-12-22 17:50:00	11.38
"256137"	2013-12-22 17:52:00	11.36
"256138"	2013-12-22 17:54:00	11.38
"256139"	2013-12-22 17:56:00	11.37
"256140"	2013-12-22 17:58:00	11.37
"256141"	2013-12-22 18:00:00	11.41
"256142"	2013-12-22 18:02:00	11.39
"256143"	2013-12-22 18:04:00	11.36
"256144"	2013-12-22 18:06:00	11.46
"256145"	2013-12-22 18:08:00	11.38
"256146"	2013-12-22 18:10:00	11.39
"256147"	2013-12-22 18:12:00	11.37
"256148"	2013-12-22 18:14:00	11.36
"256149"	2013-12-22 18:16:00	11.39
"256150"	2013-12-22 18:18:00	11.39
"256151"	2013-12-22 18:20:00	11.42
"256152"	2013-12-22 18:22:00	11.39
"256153"	2013-12-22 18:24:00	11.39
"256154"	2013-12-22 18:26:00	11.35
"256155"	2013-12-22 18:28:00	11.4
"256156"	2013-12-22 18:30:00	11.39
"256157"	2013-12-22 18:32:00	11.37
"256158"	2013-12-22 18:34:00	11.42
"256159"	2013-12-22 18:36:00	11.37
"256160"	2013-12-22 18:38:00	11.39
"256161"	2013-12-22 18:40:00	11.37
"256162"	2013-12-22 18:42:00	11.36
"256163"	2013-12-22 18:44:00	11.37
"256164"	2013-12-22 18:46:00	11.37
"256165"	2013-12-22 18:48:00	11.39
"256166"	2013-12-22 18:50:00	11.39
"256167"	2013-12-22 18:52:00	11.36
"256168"	2013-12-22 18:54:00	11.38
"256169"	2013-12-22 18:56:00	11.39
"256170"	2013-12-22 18:58:00	11.38
"256171"	2013-12-22 19:00:00	11.38
"256172"	2013-12-22 19:02:00	11.39
"256173"	2013-12-22 19:04:00	11.34
"256174"	2013-12-22 19:06:00	11.42
"256175"	2013-12-22 19:08:00	11.34
"256176"	2013-12-22 19:10:00	11.41
"256177"	2013-12-22 19:12:00	11.41
"256178"	2013-12-22 19:14:00	11.35
"256179"	2013-12-22 19:16:00	11.38
"256180"	2013-12-22 19:18:00	11.38
"256181"	2013-12-22 19:20:00	11.39
"256182"	2013-12-22 19:22:00	11.38
"256183"	2013-12-22 19:24:00	11.41
"256184"	2013-12-22 19:26:00	11.4
"256185"	2013-12-22 19:28:00	11.4
"256186"	2013-12-22 19:30:00	11.37
"256187"	2013-12-22 19:32:00	11.41
"256188"	2013-12-22 19:34:00	11.37
"256189"	2013-12-22 19:36:00	11.38
"256190"	2013-12-22 19:38:00	11.4
"256191"	2013-12-22 19:40:00	11.36
"256192"	2013-12-22 19:42:00	11.4
"256193"	2013-12-22 19:44:00	11.38
"256194"	2013-12-22 19:46:00	11.4
"256195"	2013-12-22 19:48:00	11.38
"256196"	2013-12-22 19:50:00	11.39
"256197"	2013-12-22 19:52:00	11.39
"256198"	2013-12-22 19:54:00	11.41
"256199"	2013-12-22 19:56:00	11.38
"256200"	2013-12-22 19:58:00	11.37
"256201"	2013-12-22 20:00:00	11.35
"256202"	2013-12-22 20:02:00	11.37
"256203"	2013-12-22 20:04:00	11.36
"256204"	2013-12-22 20:06:00	11.41
"256205"	2013-12-22 20:08:00	11.35
"256206"	2013-12-22 20:10:00	11.41
"256207"	2013-12-22 20:12:00	11.43
"256208"	2013-12-22 20:14:00	11.41
"256209"	2013-12-22 20:16:00	11.38
"256210"	2013-12-22 20:18:00	11.35
"256211"	2013-12-22 20:20:00	11.41
"256212"	2013-12-22 20:22:00	11.41
"256213"	2013-12-22 20:24:00	11.36
"256214"	2013-12-22 20:26:00	11.41
"256215"	2013-12-22 20:28:00	11.41
"256216"	2013-12-22 20:30:00	11.41
"256217"	2013-12-22 20:32:00	11.4
"256218"	2013-12-22 20:34:00	11.38
"256219"	2013-12-22 20:36:00	11.4
"256220"	2013-12-22 20:38:00	11.39
"256221"	2013-12-22 20:40:00	11.38
"256222"	2013-12-22 20:42:00	11.41
"256223"	2013-12-22 20:44:00	11.38
"256224"	2013-12-22 20:46:00	11.33
"256225"	2013-12-22 20:48:00	11.41
"256226"	2013-12-22 20:50:00	11.42
"256227"	2013-12-22 20:52:00	11.39
"256228"	2013-12-22 20:54:00	11.39
"256229"	2013-12-22 20:56:00	11.41
"256230"	2013-12-22 20:58:00	11.38
"256231"	2013-12-22 21:00:00	11.36
"256232"	2013-12-22 21:02:00	11.35
"256233"	2013-12-22 21:04:00	11.39
"256234"	2013-12-22 21:06:00	11.35
"256235"	2013-12-22 21:08:00	11.42
"256236"	2013-12-22 21:10:00	11.4
"256237"	2013-12-22 21:12:00	11.41
"256238"	2013-12-22 21:14:00	11.4
"256239"	2013-12-22 21:16:00	11.39
"256240"	2013-12-22 21:18:00	11.37
"256241"	2013-12-22 21:20:00	11.36
"256242"	2013-12-22 21:22:00	11.38
"256243"	2013-12-22 21:24:00	11.39
"256244"	2013-12-22 21:26:00	11.46
"256245"	2013-12-22 21:28:00	11.41
"256246"	2013-12-22 21:30:00	11.38
"256247"	2013-12-22 21:32:00	11.4
"256248"	2013-12-22 21:34:00	11.4
"256249"	2013-12-22 21:36:00	11.38
"256250"	2013-12-22 21:38:00	11.4
"256251"	2013-12-22 21:40:00	11.38
"256252"	2013-12-22 21:42:00	11.39
"256253"	2013-12-22 21:44:00	11.39
"256254"	2013-12-22 21:46:00	11.42
"256255"	2013-12-22 21:48:00	11.37
"256256"	2013-12-22 21:50:00	11.39
"256257"	2013-12-22 21:52:00	11.39
"256258"	2013-12-22 21:54:00	11.39
"256259"	2013-12-22 21:56:00	11.36
"256260"	2013-12-22 21:58:00	11.37
"256261"	2013-12-22 22:00:00	11.41
"256262"	2013-12-22 22:02:00	11.44
"256263"	2013-12-22 22:04:00	11.42
"256264"	2013-12-22 22:06:00	11.39
"256265"	2013-12-22 22:08:00	11.41
"256266"	2013-12-22 22:10:00	11.37
"256267"	2013-12-22 22:12:00	11.39
"256268"	2013-12-22 22:14:00	11.39
"256269"	2013-12-22 22:16:00	11.38
"256270"	2013-12-22 22:18:00	11.4
"256271"	2013-12-22 22:20:00	11.38
"256272"	2013-12-22 22:22:00	11.4
"256273"	2013-12-22 22:24:00	11.43
"256274"	2013-12-22 22:26:00	11.37
"256275"	2013-12-22 22:28:00	11.41
"256276"	2013-12-22 22:30:00	11.38
"256277"	2013-12-22 22:32:00	11.34
"256278"	2013-12-22 22:34:00	11.4
"256279"	2013-12-22 22:36:00	11.37
"256280"	2013-12-22 22:38:00	11.41
"256281"	2013-12-22 22:40:00	11.38
"256282"	2013-12-22 22:42:00	11.37
"256283"	2013-12-22 22:44:00	11.39
"256284"	2013-12-22 22:46:00	11.38
"256285"	2013-12-22 22:48:00	11.4
"256286"	2013-12-22 22:50:00	11.38
"256287"	2013-12-22 22:52:00	11.39
"256288"	2013-12-22 22:54:00	11.39
"256289"	2013-12-22 22:56:00	11.39
"256290"	2013-12-22 22:58:00	11.39
"256291"	2013-12-22 23:00:00	11.37
"256292"	2013-12-22 23:02:00	11.41
"256293"	2013-12-22 23:04:00	11.41
"256294"	2013-12-22 23:06:00	11.4
"256295"	2013-12-22 23:08:00	11.39
"256296"	2013-12-22 23:10:00	11.38
"256297"	2013-12-22 23:12:00	11.4
"256298"	2013-12-22 23:14:00	11.37
"256299"	2013-12-22 23:16:00	11.39
"256300"	2013-12-22 23:18:00	11.38
"256301"	2013-12-22 23:20:00	11.33
"256302"	2013-12-22 23:22:00	11.4
"256303"	2013-12-22 23:24:00	11.41
"256304"	2013-12-22 23:26:00	11.36
"256305"	2013-12-22 23:28:00	11.39
"256306"	2013-12-22 23:30:00	11.37
"256307"	2013-12-22 23:32:00	11.37
"256308"	2013-12-22 23:34:00	11.42
"256309"	2013-12-22 23:36:00	11.38
"256310"	2013-12-22 23:38:00	11.39
"256311"	2013-12-22 23:40:00	11.41
"256312"	2013-12-22 23:42:00	11.4
"256313"	2013-12-22 23:44:00	11.4
"256314"	2013-12-22 23:46:00	11.37
"256315"	2013-12-22 23:48:00	11.4
"256316"	2013-12-22 23:50:00	11.39
"256317"	2013-12-22 23:52:00	11.35
"256318"	2013-12-22 23:54:00	11.4
"256319"	2013-12-22 23:56:00	11.38
"256320"	2013-12-22 23:58:00	11.4
"256321"	2013-12-23 00:00:00	11.43
"256322"	2013-12-23 00:02:00	11.4
"256323"	2013-12-23 00:04:00	11.37
"256324"	2013-12-23 00:06:00	11.37
"256325"	2013-12-23 00:08:00	11.4
"256326"	2013-12-23 00:10:00	11.38
"256327"	2013-12-23 00:12:00	11.41
"256328"	2013-12-23 00:14:00	11.41
"256329"	2013-12-23 00:16:00	11.42
"256330"	2013-12-23 00:18:00	11.44
"256331"	2013-12-23 00:20:00	11.35
"256332"	2013-12-23 00:22:00	11.38
"256333"	2013-12-23 00:24:00	11.4
"256334"	2013-12-23 00:26:00	11.36
"256335"	2013-12-23 00:28:00	11.42
"256336"	2013-12-23 00:30:00	11.42
"256337"	2013-12-23 00:32:00	11.38
"256338"	2013-12-23 00:34:00	11.4
"256339"	2013-12-23 00:36:00	11.44
"256340"	2013-12-23 00:38:00	11.38
"256341"	2013-12-23 00:40:00	11.39
"256342"	2013-12-23 00:42:00	11.42
"256343"	2013-12-23 00:44:00	11.34
"256344"	2013-12-23 00:46:00	11.42
"256345"	2013-12-23 00:48:00	11.39
"256346"	2013-12-23 00:50:00	11.39
"256347"	2013-12-23 00:52:00	11.39
"256348"	2013-12-23 00:54:00	11.43
"256349"	2013-12-23 00:56:00	11.42
"256350"	2013-12-23 00:58:00	11.4
"256351"	2013-12-23 01:00:00	11.38
"256352"	2013-12-23 01:02:00	11.35
"256353"	2013-12-23 01:04:00	11.42
"256354"	2013-12-23 01:06:00	11.38
"256355"	2013-12-23 01:08:00	11.38
"256356"	2013-12-23 01:10:00	11.39
"256357"	2013-12-23 01:12:00	11.4
"256358"	2013-12-23 01:14:00	11.38
"256359"	2013-12-23 01:16:00	11.38
"256360"	2013-12-23 01:18:00	11.37
"256361"	2013-12-23 01:20:00	11.38
"256362"	2013-12-23 01:22:00	11.38
"256363"	2013-12-23 01:24:00	11.45
"256364"	2013-12-23 01:26:00	11.38
"256365"	2013-12-23 01:28:00	11.37
"256366"	2013-12-23 01:30:00	11.36
"256367"	2013-12-23 01:32:00	11.37
"256368"	2013-12-23 01:34:00	11.41
"256369"	2013-12-23 01:36:00	11.4
"256370"	2013-12-23 01:38:00	11.39
"256371"	2013-12-23 01:40:00	11.4
"256372"	2013-12-23 01:42:00	11.4
"256373"	2013-12-23 01:44:00	11.37
"256374"	2013-12-23 01:46:00	11.4
"256375"	2013-12-23 01:48:00	11.35
"256376"	2013-12-23 01:50:00	11.43
"256377"	2013-12-23 01:52:00	11.41
"256378"	2013-12-23 01:54:00	11.37
"256379"	2013-12-23 01:56:00	11.36
"256380"	2013-12-23 01:58:00	11.37
"256381"	2013-12-23 02:00:00	11.41
"256382"	2013-12-23 02:02:00	11.42
"256383"	2013-12-23 02:04:00	11.38
"256384"	2013-12-23 02:06:00	11.39
"256385"	2013-12-23 02:08:00	11.39
"256386"	2013-12-23 02:10:00	11.38
"256387"	2013-12-23 02:12:00	11.37
"256388"	2013-12-23 02:14:00	11.38
"256389"	2013-12-23 02:16:00	11.37
"256390"	2013-12-23 02:18:00	11.38
"256391"	2013-12-23 02:20:00	11.34
"256392"	2013-12-23 02:22:00	11.39
"256393"	2013-12-23 02:24:00	11.37
"256394"	2013-12-23 02:26:00	11.43
"256395"	2013-12-23 02:28:00	11.4
"256396"	2013-12-23 02:30:00	11.4
"256397"	2013-12-23 02:32:00	11.41
"256398"	2013-12-23 02:34:00	11.44
"256399"	2013-12-23 02:36:00	11.37
"256400"	2013-12-23 02:38:00	11.37
"256401"	2013-12-23 02:40:00	11.4
"256402"	2013-12-23 02:42:00	11.41
"256403"	2013-12-23 02:44:00	11.35
"256404"	2013-12-23 02:46:00	11.38
"256405"	2013-12-23 02:48:00	11.37
"256406"	2013-12-23 02:50:00	11.37
"256407"	2013-12-23 02:52:00	11.38
"256408"	2013-12-23 02:54:00	11.4
"256409"	2013-12-23 02:56:00	11.37
"256410"	2013-12-23 02:58:00	11.34
"256411"	2013-12-23 03:00:00	11.39
"256412"	2013-12-23 03:02:00	11.37
"256413"	2013-12-23 03:04:00	11.38
"256414"	2013-12-23 03:06:00	11.38
"256415"	2013-12-23 03:08:00	11.39
"256416"	2013-12-23 03:10:00	11.4
"256417"	2013-12-23 03:12:00	11.34
"256418"	2013-12-23 03:14:00	11.4
"256419"	2013-12-23 03:16:00	11.39
"256420"	2013-12-23 03:18:00	11.37
"256421"	2013-12-23 03:20:00	11.36
"256422"	2013-12-23 03:22:00	11.39
"256423"	2013-12-23 03:24:00	11.39
"256424"	2013-12-23 03:26:00	11.39
"256425"	2013-12-23 03:28:00	11.41
"256426"	2013-12-23 03:30:00	11.4
"256427"	2013-12-23 03:32:00	11.42
"256428"	2013-12-23 03:34:00	11.38
"256429"	2013-12-23 03:36:00	11.4
"256430"	2013-12-23 03:38:00	11.41
"256431"	2013-12-23 03:40:00	11.35
"256432"	2013-12-23 03:42:00	11.39
"256433"	2013-12-23 03:44:00	11.4
"256434"	2013-12-23 03:46:00	11.42
"256435"	2013-12-23 03:48:00	11.39
"256436"	2013-12-23 03:50:00	11.4
"256437"	2013-12-23 03:52:00	11.44
"256438"	2013-12-23 03:54:00	11.41
"256439"	2013-12-23 03:56:00	11.38
"256440"	2013-12-23 03:58:00	11.39
"256441"	2013-12-23 04:00:00	11.37
"256442"	2013-12-23 04:02:00	11.4
"256443"	2013-12-23 04:04:00	11.4
"256444"	2013-12-23 04:06:00	11.42
"256445"	2013-12-23 04:08:00	11.38
"256446"	2013-12-23 04:10:00	11.39
"256447"	2013-12-23 04:12:00	11.38
"256448"	2013-12-23 04:14:00	11.4
"256449"	2013-12-23 04:16:00	11.39
"256450"	2013-12-23 04:18:00	11.35
"256451"	2013-12-23 04:20:00	11.39
"256452"	2013-12-23 04:22:00	11.38
"256453"	2013-12-23 04:24:00	11.38
"256454"	2013-12-23 04:26:00	11.39
"256455"	2013-12-23 04:28:00	11.42
"256456"	2013-12-23 04:30:00	11.36
"256457"	2013-12-23 04:32:00	11.44
"256458"	2013-12-23 04:34:00	11.4
"256459"	2013-12-23 04:36:00	11.39
"256460"	2013-12-23 04:38:00	11.38
"256461"	2013-12-23 04:40:00	11.42
"256462"	2013-12-23 04:42:00	11.42
"256463"	2013-12-23 04:44:00	11.41
"256464"	2013-12-23 04:46:00	11.4
"256465"	2013-12-23 04:48:00	11.39
"256466"	2013-12-23 04:50:00	11.39
"256467"	2013-12-23 04:52:00	11.41
"256468"	2013-12-23 04:54:00	11.38
"256469"	2013-12-23 04:56:00	11.39
"256470"	2013-12-23 04:58:00	11.39
"256471"	2013-12-23 05:00:00	11.42
"256472"	2013-12-23 05:02:00	11.39
"256473"	2013-12-23 05:04:00	11.41
"256474"	2013-12-23 05:06:00	11.42
"256475"	2013-12-23 05:08:00	11.39
"256476"	2013-12-23 05:10:00	11.41
"256477"	2013-12-23 05:12:00	11.39
"256478"	2013-12-23 05:14:00	11.42
"256479"	2013-12-23 05:16:00	11.43
"256480"	2013-12-23 05:18:00	11.37
"256481"	2013-12-23 05:20:00	11.39
"256482"	2013-12-23 05:22:00	11.39
"256483"	2013-12-23 05:24:00	11.35
"256484"	2013-12-23 05:26:00	11.39
"256485"	2013-12-23 05:28:00	11.44
"256486"	2013-12-23 05:30:00	11.41
"256487"	2013-12-23 05:32:00	11.35
"256488"	2013-12-23 05:34:00	11.38
"256489"	2013-12-23 05:36:00	11.39
"256490"	2013-12-23 05:38:00	11.42
"256491"	2013-12-23 05:40:00	11.37
"256492"	2013-12-23 05:42:00	11.44
"256493"	2013-12-23 05:44:00	11.39
"256494"	2013-12-23 05:46:00	11.38
"256495"	2013-12-23 05:48:00	11.39
"256496"	2013-12-23 05:50:00	11.42
"256497"	2013-12-23 05:52:00	11.4
"256498"	2013-12-23 05:54:00	11.44
"256499"	2013-12-23 05:56:00	11.39
"256500"	2013-12-23 05:58:00	11.41
"256501"	2013-12-23 06:00:00	11.42
"256502"	2013-12-23 06:02:00	11.39
"256503"	2013-12-23 06:04:00	11.44
"256504"	2013-12-23 06:06:00	11.4
"256505"	2013-12-23 06:08:00	11.4
"256506"	2013-12-23 06:10:00	11.38
"256507"	2013-12-23 06:12:00	11.39
"256508"	2013-12-23 06:14:00	11.4
"256509"	2013-12-23 06:16:00	11.4
"256510"	2013-12-23 06:18:00	11.44
"256511"	2013-12-23 06:20:00	11.38
"256512"	2013-12-23 06:22:00	11.4
"256513"	2013-12-23 06:24:00	11.39
"256514"	2013-12-23 06:26:00	11.36
"256515"	2013-12-23 06:28:00	11.41
"256516"	2013-12-23 06:30:00	11.41
"256517"	2013-12-23 06:32:00	11.39
"256518"	2013-12-23 06:34:00	11.39
"256519"	2013-12-23 06:36:00	11.38
"256520"	2013-12-23 06:38:00	11.42
"256521"	2013-12-23 06:40:00	11.38
"256522"	2013-12-23 06:42:00	11.45
"256523"	2013-12-23 06:44:00	11.43
"256524"	2013-12-23 06:46:00	11.39
"256525"	2013-12-23 06:48:00	11.41
"256526"	2013-12-23 06:50:00	11.39
"256527"	2013-12-23 06:52:00	11.38
"256528"	2013-12-23 06:54:00	11.39
"256529"	2013-12-23 06:56:00	11.35
"256530"	2013-12-23 06:58:00	11.42
"256531"	2013-12-23 07:00:00	11.39
"256532"	2013-12-23 07:02:00	11.39
"256533"	2013-12-23 07:04:00	11.42
"256534"	2013-12-23 07:06:00	11.37
"256535"	2013-12-23 07:08:00	11.45
"256536"	2013-12-23 07:10:00	11.39
"256537"	2013-12-23 07:12:00	11.4
"256538"	2013-12-23 07:14:00	11.38
"256539"	2013-12-23 07:16:00	11.39
"256540"	2013-12-23 07:18:00	11.37
"256541"	2013-12-23 07:20:00	11.38
"256542"	2013-12-23 07:22:00	11.4
"256543"	2013-12-23 07:24:00	11.42
"256544"	2013-12-23 07:26:00	11.39
"256545"	2013-12-23 07:28:00	11.4
"256546"	2013-12-23 07:30:00	11.41
"256547"	2013-12-23 07:32:00	11.38
"256548"	2013-12-23 07:34:00	11.37
"256549"	2013-12-23 07:36:00	11.37
"256550"	2013-12-23 07:38:00	11.39
"256551"	2013-12-23 07:40:00	11.41
"256552"	2013-12-23 07:42:00	11.36
"256553"	2013-12-23 07:44:00	11.42
"256554"	2013-12-23 07:46:00	11.39
"256555"	2013-12-23 07:48:00	11.4
"256556"	2013-12-23 07:50:00	11.38
"256557"	2013-12-23 07:52:00	11.39
"256558"	2013-12-23 07:54:00	11.44
"256559"	2013-12-23 07:56:00	11.42
"256560"	2013-12-23 07:58:00	11.42
"256561"	2013-12-23 08:00:00	11.41
"256562"	2013-12-23 08:02:00	11.41
"256563"	2013-12-23 08:04:00	11.39
"256564"	2013-12-23 08:06:00	11.41
"256565"	2013-12-23 08:08:00	11.43
"256566"	2013-12-23 08:10:00	11.4
"256567"	2013-12-23 08:12:00	11.38
"256568"	2013-12-23 08:14:00	11.37
"256569"	2013-12-23 08:16:00	11.37
"256570"	2013-12-23 08:18:00	11.37
"256571"	2013-12-23 08:20:00	11.38
"256572"	2013-12-23 08:22:00	11.37
"256573"	2013-12-23 08:24:00	11.39
"256574"	2013-12-23 08:26:00	11.41
"256575"	2013-12-23 08:28:00	11.39
"256576"	2013-12-23 08:30:00	11.37
"256577"	2013-12-23 08:32:00	11.39
"256578"	2013-12-23 08:34:00	11.44
"256579"	2013-12-23 08:36:00	11.37
"256580"	2013-12-23 08:38:00	11.37
"256581"	2013-12-23 08:40:00	11.38
"256582"	2013-12-23 08:42:00	11.38
"256583"	2013-12-23 08:44:00	11.41
"256584"	2013-12-23 08:46:00	11.37
"256585"	2013-12-23 08:48:00	11.39
"256586"	2013-12-23 08:50:00	11.39
"256587"	2013-12-23 08:52:00	11.38
"256588"	2013-12-23 08:54:00	11.4
"256589"	2013-12-23 08:56:00	11.39
"256590"	2013-12-23 08:58:00	11.4
"256591"	2013-12-23 09:00:00	11.38
"256592"	2013-12-23 09:02:00	11.44
"256593"	2013-12-23 09:04:00	11.41
"256594"	2013-12-23 09:06:00	11.36
"256595"	2013-12-23 09:08:00	11.41
"256596"	2013-12-23 09:10:00	11.39
"256597"	2013-12-23 09:12:00	11.4
"256598"	2013-12-23 09:14:00	11.4
"256599"	2013-12-23 09:16:00	11.42
"256600"	2013-12-23 09:18:00	11.36
"256601"	2013-12-23 09:20:00	11.38
"256602"	2013-12-23 09:22:00	11.41
"256603"	2013-12-23 09:24:00	11.38
"256604"	2013-12-23 09:26:00	11.38
"256605"	2013-12-23 09:28:00	11.35
"256606"	2013-12-23 09:30:00	11.44
"256607"	2013-12-23 09:32:00	11.38
"256608"	2013-12-23 09:34:00	11.4
"256609"	2013-12-23 09:36:00	11.4
"256610"	2013-12-23 09:38:00	11.42
"256611"	2013-12-23 09:40:00	11.42
"256612"	2013-12-23 09:42:00	11.39
"256613"	2013-12-23 09:44:00	11.4
"256614"	2013-12-23 09:46:00	11.42
"256615"	2013-12-23 09:48:00	11.38
"256616"	2013-12-23 09:50:00	11.39
"256617"	2013-12-23 09:52:00	11.4
"256618"	2013-12-23 09:54:00	11.41
"256619"	2013-12-23 09:56:00	11.38
"256620"	2013-12-23 09:58:00	11.43
"256621"	2013-12-23 10:00:00	11.34
"256622"	2013-12-23 10:02:00	11.38
"256623"	2013-12-23 10:04:00	11.42
"256624"	2013-12-23 10:06:00	11.41
"256625"	2013-12-23 10:08:00	11.41
"256626"	2013-12-23 10:10:00	11.4
"256627"	2013-12-23 10:12:00	11.4
"256628"	2013-12-23 10:14:00	11.42
"256629"	2013-12-23 10:16:00	11.39
"256630"	2013-12-23 10:18:00	11.38
"256631"	2013-12-23 10:20:00	11.39
"256632"	2013-12-23 10:22:00	11.34
"256633"	2013-12-23 10:24:00	11.43
"256634"	2013-12-23 10:26:00	11.39
"256635"	2013-12-23 10:28:00	11.36
"256636"	2013-12-23 10:30:00	11.39
"256637"	2013-12-23 10:32:00	11.36
"256638"	2013-12-23 10:34:00	11.37
"256639"	2013-12-23 10:36:00	11.42
"256640"	2013-12-23 10:38:00	11.34
"256641"	2013-12-23 10:40:00	11.38
"256642"	2013-12-23 10:42:00	11.38
"256643"	2013-12-23 10:44:00	11.4
"256644"	2013-12-23 10:46:00	11.38
"256645"	2013-12-23 10:48:00	11.39
"256646"	2013-12-23 10:50:00	11.4
"256647"	2013-12-23 10:52:00	11.41
"256648"	2013-12-23 10:54:00	11.37
"256649"	2013-12-23 10:56:00	11.38
"256650"	2013-12-23 10:58:00	11.41
"256651"	2013-12-23 11:00:00	11.41
"256652"	2013-12-23 11:02:00	11.38
"256653"	2013-12-23 11:04:00	11.41
"256654"	2013-12-23 11:06:00	11.43
"256655"	2013-12-23 11:08:00	11.38
"256656"	2013-12-23 11:10:00	11.39
"256657"	2013-12-23 11:12:00	11.38
"256658"	2013-12-23 11:14:00	11.44
"256659"	2013-12-23 11:16:00	11.37
"256660"	2013-12-23 11:18:00	11.4
"256661"	2013-12-23 11:20:00	11.38
"256662"	2013-12-23 11:22:00	11.42
"256663"	2013-12-23 11:24:00	11.37
"256664"	2013-12-23 11:26:00	11.42
"256665"	2013-12-23 11:28:00	11.42
"256666"	2013-12-23 11:30:00	11.4
"256667"	2013-12-23 11:32:00	11.37
"256668"	2013-12-23 11:34:00	11.37
"256669"	2013-12-23 11:36:00	11.39
"256670"	2013-12-23 11:38:00	11.39
"256671"	2013-12-23 11:40:00	11.41
"256672"	2013-12-23 11:42:00	11.36
"256673"	2013-12-23 11:44:00	11.39
"256674"	2013-12-23 11:46:00	11.35
"256675"	2013-12-23 11:48:00	11.4
"256676"	2013-12-23 11:50:00	11.38
"256677"	2013-12-23 11:52:00	11.42
"256678"	2013-12-23 11:54:00	11.38
"256679"	2013-12-23 11:56:00	11.37
"256680"	2013-12-23 11:58:00	11.4
"256681"	2013-12-23 12:00:00	11.38
"256682"	2013-12-23 12:02:00	11.4
"256683"	2013-12-23 12:04:00	11.38
"256684"	2013-12-23 12:06:00	11.37
"256685"	2013-12-23 12:08:00	11.39
"256686"	2013-12-23 12:10:00	11.36
"256687"	2013-12-23 12:12:00	11.38
"256688"	2013-12-23 12:14:00	11.39
"256689"	2013-12-23 12:16:00	11.35
"256690"	2013-12-23 12:18:00	11.43
"256691"	2013-12-23 12:20:00	11.38
"256692"	2013-12-23 12:22:00	11.39
"256693"	2013-12-23 12:24:00	11.39
"256694"	2013-12-23 12:26:00	11.43
"256695"	2013-12-23 12:28:00	11.38
"256696"	2013-12-23 12:30:00	11.37
"256697"	2013-12-23 12:32:00	11.41
"256698"	2013-12-23 12:34:00	11.39
"256699"	2013-12-23 12:36:00	11.4
"256700"	2013-12-23 12:38:00	11.39
"256701"	2013-12-23 12:40:00	11.37
"256702"	2013-12-23 12:42:00	11.39
"256703"	2013-12-23 12:44:00	11.38
"256704"	2013-12-23 12:46:00	11.44
"256705"	2013-12-23 12:48:00	11.39
"256706"	2013-12-23 12:50:00	11.42
"256707"	2013-12-23 12:52:00	11.37
"256708"	2013-12-23 12:54:00	11.39
"256709"	2013-12-23 12:56:00	11.41
"256710"	2013-12-23 12:58:00	11.37
"256711"	2013-12-23 13:00:00	11.44
"256712"	2013-12-23 13:02:00	11.4
"256713"	2013-12-23 13:04:00	11.46
"256714"	2013-12-23 13:06:00	11.44
"256715"	2013-12-23 13:08:00	11.4
"256716"	2013-12-23 13:10:00	11.45
"256717"	2013-12-23 13:12:00	11.41
"256718"	2013-12-23 13:14:00	11.44
"256719"	2013-12-23 13:16:00	11.42
"256720"	2013-12-23 13:18:00	11.38
"256721"	2013-12-23 13:20:00	11.36
"256722"	2013-12-23 13:22:00	11.38
"256723"	2013-12-23 13:24:00	11.39
"256724"	2013-12-23 13:26:00	11.38
"256725"	2013-12-23 13:28:00	11.41
"256726"	2013-12-23 13:30:00	11.4
"256727"	2013-12-23 13:32:00	11.41
"256728"	2013-12-23 13:34:00	11.44
"256729"	2013-12-23 13:36:00	11.41
"256730"	2013-12-23 13:38:00	11.41
"256731"	2013-12-23 13:40:00	11.4
"256732"	2013-12-23 13:42:00	11.44
"256733"	2013-12-23 13:44:00	11.38
"256734"	2013-12-23 13:46:00	11.39
"256735"	2013-12-23 13:48:00	11.44
"256736"	2013-12-23 13:50:00	11.44
"256737"	2013-12-23 13:52:00	11.4
"256738"	2013-12-23 13:54:00	11.41
"256739"	2013-12-23 13:56:00	11.4
"256740"	2013-12-23 13:58:00	11.41
"256741"	2013-12-23 14:00:00	11.42
"256742"	2013-12-23 14:02:00	11.42
"256743"	2013-12-23 14:04:00	11.45
"256744"	2013-12-23 14:06:00	11.41
"256745"	2013-12-23 14:08:00	11.45
"256746"	2013-12-23 14:10:00	11.44
"256747"	2013-12-23 14:12:00	11.4
"256748"	2013-12-23 14:14:00	11.44
"256749"	2013-12-23 14:16:00	11.43
"256750"	2013-12-23 14:18:00	11.38
"256751"	2013-12-23 14:20:00	11.41
"256752"	2013-12-23 14:22:00	11.41
"256753"	2013-12-23 14:24:00	11.4
"256754"	2013-12-23 14:26:00	11.48
"256755"	2013-12-23 14:28:00	11.39
"256756"	2013-12-23 14:30:00	11.42
"256757"	2013-12-23 14:32:00	11.41
"256758"	2013-12-23 14:34:00	11.44
"256759"	2013-12-23 14:36:00	11.43
"256760"	2013-12-23 14:38:00	11.4
"256761"	2013-12-23 14:40:00	11.46
"256762"	2013-12-23 14:42:00	11.38
"256763"	2013-12-23 14:44:00	11.42
"256764"	2013-12-23 14:46:00	11.4
"256765"	2013-12-23 14:48:00	11.4
"256766"	2013-12-23 14:50:00	11.35
"256767"	2013-12-23 14:52:00	11.43
"256768"	2013-12-23 14:54:00	11.41
"256769"	2013-12-23 14:56:00	11.41
"256770"	2013-12-23 14:58:00	11.43
"256771"	2013-12-23 15:00:00	11.48
"256772"	2013-12-23 15:02:00	11.39
"256773"	2013-12-23 15:04:00	11.42
"256774"	2013-12-23 15:06:00	11.4
"256775"	2013-12-23 15:08:00	11.41
"256776"	2013-12-23 15:10:00	11.42
"256777"	2013-12-23 15:12:00	11.41
"256778"	2013-12-23 15:14:00	11.44
"256779"	2013-12-23 15:16:00	11.42
"256780"	2013-12-23 15:18:00	11.42
"256781"	2013-12-23 15:20:00	11.4
"256782"	2013-12-23 15:22:00	11.4
"256783"	2013-12-23 15:24:00	11.42
"256784"	2013-12-23 15:26:00	11.46
"256785"	2013-12-23 15:28:00	11.43
"256786"	2013-12-23 15:30:00	11.43
"256787"	2013-12-23 15:32:00	11.44
"256788"	2013-12-23 15:34:00	11.41
"256789"	2013-12-23 15:36:00	11.43
"256790"	2013-12-23 15:38:00	11.38
"256791"	2013-12-23 15:40:00	11.39
"256792"	2013-12-23 15:42:00	11.38
"256793"	2013-12-23 15:44:00	11.42
"256794"	2013-12-23 15:46:00	11.4
"256795"	2013-12-23 15:48:00	11.39
"256796"	2013-12-23 15:50:00	11.41
"256797"	2013-12-23 15:52:00	11.39
"256798"	2013-12-23 15:54:00	11.41
"256799"	2013-12-23 15:56:00	11.37
"256800"	2013-12-23 15:58:00	11.4
"256801"	2013-12-23 16:00:00	11.37
"256802"	2013-12-23 16:02:00	11.43
"256803"	2013-12-23 16:04:00	11.41
"256804"	2013-12-23 16:06:00	11.38
"256805"	2013-12-23 16:08:00	11.39
"256806"	2013-12-23 16:10:00	11.39
"256807"	2013-12-23 16:12:00	11.44
"256808"	2013-12-23 16:14:00	11.4
"256809"	2013-12-23 16:16:00	11.4
"256810"	2013-12-23 16:18:00	11.42
"256811"	2013-12-23 16:20:00	11.36
"256812"	2013-12-23 16:22:00	11.38
"256813"	2013-12-23 16:24:00	11.39
"256814"	2013-12-23 16:26:00	11.41
"256815"	2013-12-23 16:28:00	11.41
"256816"	2013-12-23 16:30:00	11.43
"256817"	2013-12-23 16:32:00	11.37
"256818"	2013-12-23 16:34:00	11.32
"256819"	2013-12-23 16:36:00	11.39
"256820"	2013-12-23 16:38:00	11.38
"256821"	2013-12-23 16:40:00	11.39
"256822"	2013-12-23 16:42:00	11.39
"256823"	2013-12-23 16:44:00	11.43
"256824"	2013-12-23 16:46:00	11.38
"256825"	2013-12-23 16:48:00	11.37
"256826"	2013-12-23 16:50:00	11.38
"256827"	2013-12-23 16:52:00	11.37
"256828"	2013-12-23 16:54:00	11.4
"256829"	2013-12-23 16:56:00	11.37
"256830"	2013-12-23 16:58:00	11.4
"256831"	2013-12-23 17:00:00	11.39
"256832"	2013-12-23 17:02:00	11.39
"256833"	2013-12-23 17:04:00	11.37
"256834"	2013-12-23 17:06:00	11.43
"256835"	2013-12-23 17:08:00	11.4
"256836"	2013-12-23 17:10:00	11.38
"256837"	2013-12-23 17:12:00	11.39
"256838"	2013-12-23 17:14:00	11.37
"256839"	2013-12-23 17:16:00	11.36
"256840"	2013-12-23 17:18:00	11.44
"256841"	2013-12-23 17:20:00	11.4
"256842"	2013-12-23 17:22:00	11.36
"256843"	2013-12-23 17:24:00	11.42
"256844"	2013-12-23 17:26:00	11.39
"256845"	2013-12-23 17:28:00	11.39
"256846"	2013-12-23 17:30:00	11.38
"256847"	2013-12-23 17:32:00	11.4
"256848"	2013-12-23 17:34:00	11.39
"256849"	2013-12-23 17:36:00	11.43
"256850"	2013-12-23 17:38:00	11.39
"256851"	2013-12-23 17:40:00	11.42
"256852"	2013-12-23 17:42:00	11.37
"256853"	2013-12-23 17:44:00	11.36
"256854"	2013-12-23 17:46:00	11.37
"256855"	2013-12-23 17:48:00	11.39
"256856"	2013-12-23 17:50:00	11.37
"256857"	2013-12-23 17:52:00	11.38
"256858"	2013-12-23 17:54:00	11.38
"256859"	2013-12-23 17:56:00	11.41
"256860"	2013-12-23 17:58:00	11.4
"256861"	2013-12-23 18:00:00	11.42
"256862"	2013-12-23 18:02:00	11.41
"256863"	2013-12-23 18:04:00	11.42
"256864"	2013-12-23 18:06:00	11.38
"256865"	2013-12-23 18:08:00	11.37
"256866"	2013-12-23 18:10:00	11.4
"256867"	2013-12-23 18:12:00	11.38
"256868"	2013-12-23 18:14:00	11.37
"256869"	2013-12-23 18:16:00	11.39
"256870"	2013-12-23 18:18:00	11.37
"256871"	2013-12-23 18:20:00	11.37
"256872"	2013-12-23 18:22:00	11.36
"256873"	2013-12-23 18:24:00	11.37
"256874"	2013-12-23 18:26:00	11.37
"256875"	2013-12-23 18:28:00	11.37
"256876"	2013-12-23 18:30:00	11.39
"256877"	2013-12-23 18:32:00	11.37
"256878"	2013-12-23 18:34:00	11.36
"256879"	2013-12-23 18:36:00	11.37
"256880"	2013-12-23 18:38:00	11.4
"256881"	2013-12-23 18:40:00	11.38
"256882"	2013-12-23 18:42:00	11.36
"256883"	2013-12-23 18:44:00	11.39
"256884"	2013-12-23 18:46:00	11.37
"256885"	2013-12-23 18:48:00	11.37
"256886"	2013-12-23 18:50:00	11.36
"256887"	2013-12-23 18:52:00	11.36
"256888"	2013-12-23 18:54:00	11.38
"256889"	2013-12-23 18:56:00	11.37
"256890"	2013-12-23 18:58:00	11.38
"256891"	2013-12-23 19:00:00	11.35
"256892"	2013-12-23 19:02:00	11.38
"256893"	2013-12-23 19:04:00	11.41
"256894"	2013-12-23 19:06:00	11.39
"256895"	2013-12-23 19:08:00	11.38
"256896"	2013-12-23 19:10:00	11.41
"256897"	2013-12-23 19:12:00	11.37
"256898"	2013-12-23 19:14:00	11.38
"256899"	2013-12-23 19:16:00	11.39
"256900"	2013-12-23 19:18:00	11.37
"256901"	2013-12-23 19:20:00	11.4
"256902"	2013-12-23 19:22:00	11.39
"256903"	2013-12-23 19:24:00	11.42
"256904"	2013-12-23 19:26:00	11.37
"256905"	2013-12-23 19:28:00	11.4
"256906"	2013-12-23 19:30:00	11.37
"256907"	2013-12-23 19:32:00	11.38
"256908"	2013-12-23 19:34:00	11.4
"256909"	2013-12-23 19:36:00	11.41
"256910"	2013-12-23 19:38:00	11.39
"256911"	2013-12-23 19:40:00	11.36
"256912"	2013-12-23 19:42:00	11.35
"256913"	2013-12-23 19:44:00	11.4
"256914"	2013-12-23 19:46:00	11.41
"256915"	2013-12-23 19:48:00	11.4
"256916"	2013-12-23 19:50:00	11.36
"256917"	2013-12-23 19:52:00	11.42
"256918"	2013-12-23 19:54:00	11.38
"256919"	2013-12-23 19:56:00	11.38
"256920"	2013-12-23 19:58:00	11.37
"256921"	2013-12-23 20:00:00	11.39
"256922"	2013-12-23 20:02:00	11.38
"256923"	2013-12-23 20:04:00	11.39
"256924"	2013-12-23 20:06:00	11.4
"256925"	2013-12-23 20:08:00	11.37
"256926"	2013-12-23 20:10:00	11.38
"256927"	2013-12-23 20:12:00	11.39
"256928"	2013-12-23 20:14:00	11.39
"256929"	2013-12-23 20:16:00	11.39
"256930"	2013-12-23 20:18:00	11.37
"256931"	2013-12-23 20:20:00	11.4
"256932"	2013-12-23 20:22:00	11.41
"256933"	2013-12-23 20:24:00	11.35
"256934"	2013-12-23 20:26:00	11.39
"256935"	2013-12-23 20:28:00	11.42
"256936"	2013-12-23 20:30:00	11.37
"256937"	2013-12-23 20:32:00	11.41
"256938"	2013-12-23 20:34:00	11.36
"256939"	2013-12-23 20:36:00	11.37
"256940"	2013-12-23 20:38:00	11.35
"256941"	2013-12-23 20:40:00	11.38
"256942"	2013-12-23 20:42:00	11.37
"256943"	2013-12-23 20:44:00	11.36
"256944"	2013-12-23 20:46:00	11.41
"256945"	2013-12-23 20:48:00	11.34
"256946"	2013-12-23 20:50:00	11.39
"256947"	2013-12-23 20:52:00	11.41
"256948"	2013-12-23 20:54:00	11.38
"256949"	2013-12-23 20:56:00	11.37
"256950"	2013-12-23 20:58:00	11.39
"256951"	2013-12-23 21:00:00	11.39
"256952"	2013-12-23 21:02:00	11.4
"256953"	2013-12-23 21:04:00	11.38
"256954"	2013-12-23 21:06:00	11.38
"256955"	2013-12-23 21:08:00	11.4
"256956"	2013-12-23 21:10:00	11.39
"256957"	2013-12-23 21:12:00	11.39
"256958"	2013-12-23 21:14:00	11.33
"256959"	2013-12-23 21:16:00	11.38
"256960"	2013-12-23 21:18:00	11.37
"256961"	2013-12-23 21:20:00	11.34
"256962"	2013-12-23 21:22:00	11.39
"256963"	2013-12-23 21:24:00	11.4
"256964"	2013-12-23 21:26:00	11.36
"256965"	2013-12-23 21:28:00	11.37
"256966"	2013-12-23 21:30:00	11.43
"256967"	2013-12-23 21:32:00	11.35
"256968"	2013-12-23 21:34:00	11.39
"256969"	2013-12-23 21:36:00	11.4
"256970"	2013-12-23 21:38:00	11.36
"256971"	2013-12-23 21:40:00	11.39
"256972"	2013-12-23 21:42:00	11.33
"256973"	2013-12-23 21:44:00	11.35
"256974"	2013-12-23 21:46:00	11.41
"256975"	2013-12-23 21:48:00	11.41
"256976"	2013-12-23 21:50:00	11.41
"256977"	2013-12-23 21:52:00	11.4
"256978"	2013-12-23 21:54:00	11.38
"256979"	2013-12-23 21:56:00	11.38
"256980"	2013-12-23 21:58:00	11.41
"256981"	2013-12-23 22:00:00	11.4
"256982"	2013-12-23 22:02:00	11.4
"256983"	2013-12-23 22:04:00	11.38
"256984"	2013-12-23 22:06:00	11.37
"256985"	2013-12-23 22:08:00	11.42
"256986"	2013-12-23 22:10:00	11.39
"256987"	2013-12-23 22:12:00	11.35
"256988"	2013-12-23 22:14:00	11.36
"256989"	2013-12-23 22:16:00	11.39
"256990"	2013-12-23 22:18:00	11.36
"256991"	2013-12-23 22:20:00	11.35
"256992"	2013-12-23 22:22:00	11.37
"256993"	2013-12-23 22:24:00	11.38
"256994"	2013-12-23 22:26:00	11.38
"256995"	2013-12-23 22:28:00	11.35
"256996"	2013-12-23 22:30:00	11.34
"256997"	2013-12-23 22:32:00	11.38
"256998"	2013-12-23 22:34:00	11.38
"256999"	2013-12-23 22:36:00	11.39
"257000"	2013-12-23 22:38:00	11.34
"257001"	2013-12-23 22:40:00	11.37
"257002"	2013-12-23 22:42:00	11.4
"257003"	2013-12-23 22:44:00	11.41
"257004"	2013-12-23 22:46:00	11.36
"257005"	2013-12-23 22:48:00	11.35
"257006"	2013-12-23 22:50:00	11.39
"257007"	2013-12-23 22:52:00	11.4
"257008"	2013-12-23 22:54:00	11.35
"257009"	2013-12-23 22:56:00	11.33
"257010"	2013-12-23 22:58:00	11.39
"257011"	2013-12-23 23:00:00	11.36
"257012"	2013-12-23 23:02:00	11.4
"257013"	2013-12-23 23:04:00	11.37
"257014"	2013-12-23 23:06:00	11.41
"257015"	2013-12-23 23:08:00	11.41
"257016"	2013-12-23 23:10:00	11.38
"257017"	2013-12-23 23:12:00	11.39
"257018"	2013-12-23 23:14:00	11.38
"257019"	2013-12-23 23:16:00	11.41
"257020"	2013-12-23 23:18:00	11.39
"257021"	2013-12-23 23:20:00	11.37
"257022"	2013-12-23 23:22:00	11.38
"257023"	2013-12-23 23:24:00	11.35
"257024"	2013-12-23 23:26:00	11.38
"257025"	2013-12-23 23:28:00	11.39
"257026"	2013-12-23 23:30:00	11.36
"257027"	2013-12-23 23:32:00	11.37
"257028"	2013-12-23 23:34:00	11.39
"257029"	2013-12-23 23:36:00	11.4
"257030"	2013-12-23 23:38:00	11.37
"257031"	2013-12-23 23:40:00	11.38
"257032"	2013-12-23 23:42:00	11.37
"257033"	2013-12-23 23:44:00	11.39
"257034"	2013-12-23 23:46:00	11.39
"257035"	2013-12-23 23:48:00	11.36
"257036"	2013-12-23 23:50:00	11.39
"257037"	2013-12-23 23:52:00	11.4
"257038"	2013-12-23 23:54:00	11.4
"257039"	2013-12-23 23:56:00	11.35
"257040"	2013-12-23 23:58:00	11.38
"257041"	2013-12-24 00:00:00	11.39
"257042"	2013-12-24 00:02:00	11.38
"257043"	2013-12-24 00:04:00	11.38
"257044"	2013-12-24 00:06:00	11.36
"257045"	2013-12-24 00:08:00	11.4
"257046"	2013-12-24 00:10:00	11.38
"257047"	2013-12-24 00:12:00	11.36
"257048"	2013-12-24 00:14:00	11.35
"257049"	2013-12-24 00:16:00	11.37
"257050"	2013-12-24 00:18:00	11.35
"257051"	2013-12-24 00:20:00	11.33
"257052"	2013-12-24 00:22:00	11.38
"257053"	2013-12-24 00:24:00	11.4
"257054"	2013-12-24 00:26:00	11.38
"257055"	2013-12-24 00:28:00	11.36
"257056"	2013-12-24 00:30:00	11.32
"257057"	2013-12-24 00:32:00	11.38
"257058"	2013-12-24 00:34:00	11.38
"257059"	2013-12-24 00:36:00	11.41
"257060"	2013-12-24 00:38:00	11.4
"257061"	2013-12-24 00:40:00	11.35
"257062"	2013-12-24 00:42:00	11.35
"257063"	2013-12-24 00:44:00	11.37
"257064"	2013-12-24 00:46:00	11.38
"257065"	2013-12-24 00:48:00	11.38
"257066"	2013-12-24 00:50:00	11.39
"257067"	2013-12-24 00:52:00	11.42
"257068"	2013-12-24 00:54:00	11.37
"257069"	2013-12-24 00:56:00	11.41
"257070"	2013-12-24 00:58:00	11.37
"257071"	2013-12-24 01:00:00	11.34
"257072"	2013-12-24 01:02:00	11.39
"257073"	2013-12-24 01:04:00	11.37
"257074"	2013-12-24 01:06:00	11.38
"257075"	2013-12-24 01:08:00	11.39
"257076"	2013-12-24 01:10:00	11.36
"257077"	2013-12-24 01:12:00	11.36
"257078"	2013-12-24 01:14:00	11.39
"257079"	2013-12-24 01:16:00	11.36
"257080"	2013-12-24 01:18:00	11.36
"257081"	2013-12-24 01:20:00	11.33
"257082"	2013-12-24 01:22:00	11.4
"257083"	2013-12-24 01:24:00	11.35
"257084"	2013-12-24 01:26:00	11.36
"257085"	2013-12-24 01:28:00	11.36
"257086"	2013-12-24 01:30:00	11.32
"257087"	2013-12-24 01:32:00	11.33
"257088"	2013-12-24 01:34:00	11.4
"257089"	2013-12-24 01:36:00	11.37
"257090"	2013-12-24 01:38:00	11.29
"257091"	2013-12-24 01:40:00	11.36
"257092"	2013-12-24 01:42:00	11.42
"257093"	2013-12-24 01:44:00	11.36
"257094"	2013-12-24 01:46:00	11.33
"257095"	2013-12-24 01:48:00	11.37
"257096"	2013-12-24 01:50:00	11.4
"257097"	2013-12-24 01:52:00	11.39
"257098"	2013-12-24 01:54:00	11.39
"257099"	2013-12-24 01:56:00	11.36
"257100"	2013-12-24 01:58:00	11.33
"257101"	2013-12-24 02:00:00	11.42
"257102"	2013-12-24 02:02:00	11.35
"257103"	2013-12-24 02:04:00	11.4
"257104"	2013-12-24 02:06:00	11.36
"257105"	2013-12-24 02:08:00	11.34
"257106"	2013-12-24 02:10:00	11.35
"257107"	2013-12-24 02:12:00	11.39
"257108"	2013-12-24 02:14:00	11.33
"257109"	2013-12-24 02:16:00	11.39
"257110"	2013-12-24 02:18:00	11.39
"257111"	2013-12-24 02:20:00	11.37
"257112"	2013-12-24 02:22:00	11.37
"257113"	2013-12-24 02:24:00	11.36
"257114"	2013-12-24 02:26:00	11.36
"257115"	2013-12-24 02:28:00	11.32
"257116"	2013-12-24 02:30:00	11.34
"257117"	2013-12-24 02:32:00	11.33
"257118"	2013-12-24 02:34:00	11.41
"257119"	2013-12-24 02:36:00	11.33
"257120"	2013-12-24 02:38:00	11.38
"257121"	2013-12-24 02:40:00	11.37
"257122"	2013-12-24 02:42:00	11.39
"257123"	2013-12-24 02:44:00	11.37
"257124"	2013-12-24 02:46:00	11.33
"257125"	2013-12-24 02:48:00	11.37
"257126"	2013-12-24 02:50:00	11.35
"257127"	2013-12-24 02:52:00	11.38
"257128"	2013-12-24 02:54:00	11.35
"257129"	2013-12-24 02:56:00	11.37
"257130"	2013-12-24 02:58:00	11.33
"257131"	2013-12-24 03:00:00	11.38
"257132"	2013-12-24 03:02:00	11.34
"257133"	2013-12-24 03:04:00	11.35
"257134"	2013-12-24 03:06:00	11.34
"257135"	2013-12-24 03:08:00	11.4
"257136"	2013-12-24 03:10:00	11.4
"257137"	2013-12-24 03:12:00	11.37
"257138"	2013-12-24 03:14:00	11.35
"257139"	2013-12-24 03:16:00	11.35
"257140"	2013-12-24 03:18:00	11.36
"257141"	2013-12-24 03:20:00	11.34
"257142"	2013-12-24 03:22:00	11.38
"257143"	2013-12-24 03:24:00	11.37
"257144"	2013-12-24 03:26:00	11.39
"257145"	2013-12-24 03:28:00	11.36
"257146"	2013-12-24 03:30:00	11.33
"257147"	2013-12-24 03:32:00	11.35
"257148"	2013-12-24 03:34:00	11.37
"257149"	2013-12-24 03:36:00	11.4
"257150"	2013-12-24 03:38:00	11.35
"257151"	2013-12-24 03:40:00	11.36
"257152"	2013-12-24 03:42:00	11.38
"257153"	2013-12-24 03:44:00	11.35
"257154"	2013-12-24 03:46:00	11.35
"257155"	2013-12-24 03:48:00	11.34
"257156"	2013-12-24 03:50:00	11.4
"257157"	2013-12-24 03:52:00	11.35
"257158"	2013-12-24 03:54:00	11.36
"257159"	2013-12-24 03:56:00	11.37
"257160"	2013-12-24 03:58:00	11.34
"257161"	2013-12-24 04:00:00	11.39
"257162"	2013-12-24 04:02:00	11.36
"257163"	2013-12-24 04:04:00	11.36
"257164"	2013-12-24 04:06:00	11.35
"257165"	2013-12-24 04:08:00	11.36
"257166"	2013-12-24 04:10:00	11.34
"257167"	2013-12-24 04:12:00	11.37
"257168"	2013-12-24 04:14:00	11.34
"257169"	2013-12-24 04:16:00	11.37
"257170"	2013-12-24 04:18:00	11.41
"257171"	2013-12-24 04:20:00	11.37
"257172"	2013-12-24 04:22:00	11.36
"257173"	2013-12-24 04:24:00	11.33
"257174"	2013-12-24 04:26:00	11.37
"257175"	2013-12-24 04:28:00	11.36
"257176"	2013-12-24 04:30:00	11.39
"257177"	2013-12-24 04:32:00	11.35
"257178"	2013-12-24 04:34:00	11.39
"257179"	2013-12-24 04:36:00	11.37
"257180"	2013-12-24 04:38:00	11.39
"257181"	2013-12-24 04:40:00	11.38
"257182"	2013-12-24 04:42:00	11.34
"257183"	2013-12-24 04:44:00	11.35
"257184"	2013-12-24 04:46:00	11.38
"257185"	2013-12-24 04:48:00	11.36
"257186"	2013-12-24 04:50:00	11.34
"257187"	2013-12-24 04:52:00	11.37
"257188"	2013-12-24 04:54:00	11.36
"257189"	2013-12-24 04:56:00	11.36
"257190"	2013-12-24 04:58:00	11.36
"257191"	2013-12-24 05:00:00	11.37
"257192"	2013-12-24 05:02:00	11.39
"257193"	2013-12-24 05:04:00	11.34
"257194"	2013-12-24 05:06:00	11.35
"257195"	2013-12-24 05:08:00	11.37
"257196"	2013-12-24 05:10:00	11.38
"257197"	2013-12-24 05:12:00	11.35
"257198"	2013-12-24 05:14:00	11.36
"257199"	2013-12-24 05:16:00	11.39
"257200"	2013-12-24 05:18:00	11.38
"257201"	2013-12-24 05:20:00	11.32
"257202"	2013-12-24 05:22:00	11.39
"257203"	2013-12-24 05:24:00	11.35
"257204"	2013-12-24 05:26:00	11.36
"257205"	2013-12-24 05:28:00	11.36
"257206"	2013-12-24 05:30:00	11.37
"257207"	2013-12-24 05:32:00	11.35
"257208"	2013-12-24 05:34:00	11.35
"257209"	2013-12-24 05:36:00	11.38
"257210"	2013-12-24 05:38:00	11.38
"257211"	2013-12-24 05:40:00	11.33
"257212"	2013-12-24 05:42:00	11.35
"257213"	2013-12-24 05:44:00	11.36
"257214"	2013-12-24 05:46:00	11.37
"257215"	2013-12-24 05:48:00	11.38
"257216"	2013-12-24 05:50:00	11.37
"257217"	2013-12-24 05:52:00	11.34
"257218"	2013-12-24 05:54:00	11.39
"257219"	2013-12-24 05:56:00	11.36
"257220"	2013-12-24 05:58:00	11.38
"257221"	2013-12-24 06:00:00	11.35
"257222"	2013-12-24 06:02:00	11.38
"257223"	2013-12-24 06:04:00	11.42
"257224"	2013-12-24 06:06:00	11.38
"257225"	2013-12-24 06:08:00	11.37
"257226"	2013-12-24 06:10:00	11.37
"257227"	2013-12-24 06:12:00	11.35
"257228"	2013-12-24 06:14:00	11.35
"257229"	2013-12-24 06:16:00	11.38
"257230"	2013-12-24 06:18:00	11.34
"257231"	2013-12-24 06:20:00	11.4
"257232"	2013-12-24 06:22:00	11.39
"257233"	2013-12-24 06:24:00	11.36
"257234"	2013-12-24 06:26:00	11.33
"257235"	2013-12-24 06:28:00	11.37
"257236"	2013-12-24 06:30:00	11.35
"257237"	2013-12-24 06:32:00	11.39
"257238"	2013-12-24 06:34:00	11.36
"257239"	2013-12-24 06:36:00	11.35
"257240"	2013-12-24 06:38:00	11.4
"257241"	2013-12-24 06:40:00	11.38
"257242"	2013-12-24 06:42:00	11.4
"257243"	2013-12-24 06:44:00	11.36
"257244"	2013-12-24 06:46:00	11.38
"257245"	2013-12-24 06:48:00	11.33
"257246"	2013-12-24 06:50:00	11.38
"257247"	2013-12-24 06:52:00	11.35
"257248"	2013-12-24 06:54:00	11.35
"257249"	2013-12-24 06:56:00	11.36
"257250"	2013-12-24 06:58:00	11.36
"257251"	2013-12-24 07:00:00	11.37
"257252"	2013-12-24 07:02:00	11.38
"257253"	2013-12-24 07:04:00	11.35
"257254"	2013-12-24 07:06:00	11.39
"257255"	2013-12-24 07:08:00	11.37
"257256"	2013-12-24 07:10:00	11.39
"257257"	2013-12-24 07:12:00	11.35
"257258"	2013-12-24 07:14:00	11.37
"257259"	2013-12-24 07:16:00	11.34
"257260"	2013-12-24 07:18:00	11.36
"257261"	2013-12-24 07:20:00	11.36
"257262"	2013-12-24 07:22:00	11.34
"257263"	2013-12-24 07:24:00	11.36
"257264"	2013-12-24 07:26:00	11.37
"257265"	2013-12-24 07:28:00	11.33
"257266"	2013-12-24 07:30:00	11.38
"257267"	2013-12-24 07:32:00	11.36
"257268"	2013-12-24 07:34:00	11.36
"257269"	2013-12-24 07:36:00	11.37
"257270"	2013-12-24 07:38:00	11.37
"257271"	2013-12-24 07:40:00	11.37
"257272"	2013-12-24 07:42:00	11.32
"257273"	2013-12-24 07:44:00	11.38
"257274"	2013-12-24 07:46:00	11.38
"257275"	2013-12-24 07:48:00	11.35
"257276"	2013-12-24 07:50:00	11.35
"257277"	2013-12-24 07:52:00	11.33
"257278"	2013-12-24 07:54:00	11.32
"257279"	2013-12-24 07:56:00	11.34
"257280"	2013-12-24 07:58:00	11.37
"257281"	2013-12-24 08:00:00	11.38
"257282"	2013-12-24 08:02:00	11.33
"257283"	2013-12-24 08:04:00	11.36
"257284"	2013-12-24 08:06:00	11.34
"257285"	2013-12-24 08:08:00	11.34
"257286"	2013-12-24 08:10:00	11.33
"257287"	2013-12-24 08:12:00	11.39
"257288"	2013-12-24 08:14:00	11.35
"257289"	2013-12-24 08:16:00	11.35
"257290"	2013-12-24 08:18:00	11.37
"257291"	2013-12-24 08:20:00	11.4
"257292"	2013-12-24 08:22:00	11.33
"257293"	2013-12-24 08:24:00	11.37
"257294"	2013-12-24 08:26:00	11.35
"257295"	2013-12-24 08:28:00	11.36
"257296"	2013-12-24 08:30:00	11.36
"257297"	2013-12-24 08:32:00	11.37
"257298"	2013-12-24 08:34:00	11.34
"257299"	2013-12-24 08:36:00	11.38
"257300"	2013-12-24 08:38:00	11.35
"257301"	2013-12-24 08:40:00	11.4
"257302"	2013-12-24 08:42:00	11.37
"257303"	2013-12-24 08:44:00	11.37
"257304"	2013-12-24 08:46:00	11.36
"257305"	2013-12-24 08:48:00	11.32
"257306"	2013-12-24 08:50:00	11.4
"257307"	2013-12-24 08:52:00	11.28
"257308"	2013-12-24 08:54:00	11.34
"257309"	2013-12-24 08:56:00	11.32
"257310"	2013-12-24 08:58:00	11.34
"257311"	2013-12-24 09:00:00	11.37
"257312"	2013-12-24 09:02:00	11.37
"257313"	2013-12-24 09:04:00	11.33
"257314"	2013-12-24 09:06:00	11.33
"257315"	2013-12-24 09:08:00	11.35
"257316"	2013-12-24 09:10:00	11.37
"257317"	2013-12-24 09:12:00	11.35
"257318"	2013-12-24 09:14:00	11.39
"257319"	2013-12-24 09:16:00	11.37
"257320"	2013-12-24 09:18:00	11.36
"257321"	2013-12-24 09:20:00	11.36
"257322"	2013-12-24 09:22:00	11.33
"257323"	2013-12-24 09:24:00	11.33
"257324"	2013-12-24 09:26:00	11.37
"257325"	2013-12-24 09:28:00	11.31
"257326"	2013-12-24 09:30:00	11.36
"257327"	2013-12-24 09:32:00	11.34
"257328"	2013-12-24 09:34:00	11.35
"257329"	2013-12-24 09:36:00	11.38
"257330"	2013-12-24 09:38:00	11.41
"257331"	2013-12-24 09:40:00	11.35
"257332"	2013-12-24 09:42:00	11.36
"257333"	2013-12-24 09:44:00	11.35
"257334"	2013-12-24 09:46:00	11.37
"257335"	2013-12-24 09:48:00	11.32
"257336"	2013-12-24 09:50:00	11.37
"257337"	2013-12-24 09:52:00	11.37
"257338"	2013-12-24 09:54:00	11.39
"257339"	2013-12-24 09:56:00	11.32
"257340"	2013-12-24 09:58:00	11.38
"257341"	2013-12-24 10:00:00	11.38
"257342"	2013-12-24 10:02:00	11.35
"257343"	2013-12-24 10:04:00	11.37
"257344"	2013-12-24 10:06:00	11.34
"257345"	2013-12-24 10:08:00	11.35
"257346"	2013-12-24 10:10:00	11.36
"257347"	2013-12-24 10:12:00	11.35
"257348"	2013-12-24 10:14:00	11.36
"257349"	2013-12-24 10:16:00	11.41
"257350"	2013-12-24 10:18:00	11.34
"257351"	2013-12-24 10:20:00	11.37
"257352"	2013-12-24 10:22:00	11.33
"257353"	2013-12-24 10:24:00	11.43
"257354"	2013-12-24 10:26:00	11.33
"257355"	2013-12-24 10:28:00	11.37
"257356"	2013-12-24 10:30:00	11.35
"257357"	2013-12-24 10:32:00	11.34
"257358"	2013-12-24 10:34:00	11.38
"257359"	2013-12-24 10:36:00	11.32
"257360"	2013-12-24 10:38:00	11.36
"257361"	2013-12-24 10:40:00	11.41
"257362"	2013-12-24 10:42:00	11.32
"257363"	2013-12-24 10:44:00	11.32
"257364"	2013-12-24 10:46:00	11.37
"257365"	2013-12-24 10:48:00	11.36
"257366"	2013-12-24 10:50:00	11.31
"257367"	2013-12-24 10:52:00	11.31
"257368"	2013-12-24 10:54:00	11.3
"257369"	2013-12-24 10:56:00	11.33
"257370"	2013-12-24 10:58:00	11.34
"257371"	2013-12-24 11:00:00	11.34
"257372"	2013-12-24 11:02:00	11.38
"257373"	2013-12-24 11:04:00	11.35
"257374"	2013-12-24 11:06:00	11.34
"257375"	2013-12-24 11:08:00	11.32
"257376"	2013-12-24 11:10:00	11.38
"257377"	2013-12-24 11:12:00	11.38
"257378"	2013-12-24 11:14:00	11.38
"257379"	2013-12-24 11:16:00	11.31
"257380"	2013-12-24 11:18:00	11.36
"257381"	2013-12-24 11:20:00	11.35
"257382"	2013-12-24 11:22:00	11.38
"257383"	2013-12-24 11:24:00	11.37
"257384"	2013-12-24 11:26:00	11.31
"257385"	2013-12-24 11:28:00	11.34
"257386"	2013-12-24 11:30:00	11.34
"257387"	2013-12-24 11:32:00	11.36
"257388"	2013-12-24 11:34:00	11.34
"257389"	2013-12-24 11:36:00	11.37
"257390"	2013-12-24 11:38:00	11.39
"257391"	2013-12-24 11:40:00	11.34
"257392"	2013-12-24 11:42:00	11.36
"257393"	2013-12-24 11:44:00	11.37
"257394"	2013-12-24 11:46:00	11.35
"257395"	2013-12-24 11:48:00	11.37
"257396"	2013-12-24 11:50:00	11.39
"257397"	2013-12-24 11:52:00	11.37
"257398"	2013-12-24 11:54:00	11.36
"257399"	2013-12-24 11:56:00	11.35
"257400"	2013-12-24 11:58:00	11.31
"257401"	2013-12-24 12:00:00	11.37
"257402"	2013-12-24 12:02:00	11.35
"257403"	2013-12-24 12:04:00	11.38
"257404"	2013-12-24 12:06:00	11.35
"257405"	2013-12-24 12:08:00	11.38
"257406"	2013-12-24 12:10:00	11.37
"257407"	2013-12-24 12:12:00	11.33
"257408"	2013-12-24 12:14:00	11.3
"257409"	2013-12-24 12:16:00	11.36
"257410"	2013-12-24 12:18:00	11.33
"257411"	2013-12-24 12:20:00	11.33
"257412"	2013-12-24 12:22:00	11.32
"257413"	2013-12-24 12:24:00	11.33
"257414"	2013-12-24 12:26:00	11.34
"257415"	2013-12-24 12:28:00	11.37
"257416"	2013-12-24 12:30:00	11.33
"257417"	2013-12-24 12:32:00	11.3
"257418"	2013-12-24 12:34:00	11.33
"257419"	2013-12-24 12:36:00	11.35
"257420"	2013-12-24 12:38:00	11.41
"257421"	2013-12-24 12:40:00	11.35
"257422"	2013-12-24 12:42:00	11.41
"257423"	2013-12-24 12:44:00	11.36
"257424"	2013-12-24 12:46:00	11.37
"257425"	2013-12-24 12:48:00	11.37
"257426"	2013-12-24 12:50:00	11.41
"257427"	2013-12-24 12:52:00	11.35
"257428"	2013-12-24 12:54:00	11.4
"257429"	2013-12-24 12:56:00	11.39
"257430"	2013-12-24 12:58:00	11.34
"257431"	2013-12-24 13:00:00	11.36
"257432"	2013-12-24 13:02:00	11.36
"257433"	2013-12-24 13:04:00	11.36
"257434"	2013-12-24 13:06:00	11.36
"257435"	2013-12-24 13:08:00	11.36
"257436"	2013-12-24 13:10:00	11.35
"257437"	2013-12-24 13:12:00	11.32
"257438"	2013-12-24 13:14:00	11.42
"257439"	2013-12-24 13:16:00	11.37
"257440"	2013-12-24 13:18:00	11.34
"257441"	2013-12-24 13:20:00	11.33
"257442"	2013-12-24 13:22:00	11.34
"257443"	2013-12-24 13:24:00	11.34
"257444"	2013-12-24 13:26:00	11.38
"257445"	2013-12-24 13:28:00	11.34
"257446"	2013-12-24 13:30:00	11.36
"257447"	2013-12-24 13:32:00	11.38
"257448"	2013-12-24 13:34:00	11.33
"257449"	2013-12-24 13:36:00	11.35
"257450"	2013-12-24 13:38:00	11.37
"257451"	2013-12-24 13:40:00	11.34
"257452"	2013-12-24 13:42:00	11.34
"257453"	2013-12-24 13:44:00	11.38
"257454"	2013-12-24 13:46:00	11.34
"257455"	2013-12-24 13:48:00	11.36
"257456"	2013-12-24 13:50:00	11.37
"257457"	2013-12-24 13:52:00	11.37
"257458"	2013-12-24 13:54:00	11.34
"257459"	2013-12-24 13:56:00	11.37
"257460"	2013-12-24 13:58:00	11.32
"257461"	2013-12-24 14:00:00	11.35
"257462"	2013-12-24 14:02:00	11.34
"257463"	2013-12-24 14:04:00	11.34
"257464"	2013-12-24 14:06:00	11.34
"257465"	2013-12-24 14:08:00	11.37
"257466"	2013-12-24 14:10:00	11.36
"257467"	2013-12-24 14:12:00	11.33
"257468"	2013-12-24 14:14:00	11.37
"257469"	2013-12-24 14:16:00	11.37
"257470"	2013-12-24 14:18:00	11.33
"257471"	2013-12-24 14:20:00	11.32
"257472"	2013-12-24 14:22:00	11.4
"257473"	2013-12-24 14:24:00	11.33
"257474"	2013-12-24 14:26:00	11.34
"257475"	2013-12-24 14:28:00	11.35
"257476"	2013-12-24 14:30:00	11.35
"257477"	2013-12-24 14:32:00	11.32
"257478"	2013-12-24 14:34:00	11.37
"257479"	2013-12-24 14:36:00	11.35
"257480"	2013-12-24 14:38:00	11.36
"257481"	2013-12-24 14:40:00	11.37
"257482"	2013-12-24 14:42:00	11.36
"257483"	2013-12-24 14:44:00	11.38
"257484"	2013-12-24 14:46:00	11.35
"257485"	2013-12-24 14:48:00	11.32
"257486"	2013-12-24 14:50:00	11.35
"257487"	2013-12-24 14:52:00	11.34
"257488"	2013-12-24 14:54:00	11.34
"257489"	2013-12-24 14:56:00	11.33
"257490"	2013-12-24 14:58:00	11.35
"257491"	2013-12-24 15:00:00	11.38
"257492"	2013-12-24 15:02:00	11.37
"257493"	2013-12-24 15:04:00	11.31
"257494"	2013-12-24 15:06:00	11.32
"257495"	2013-12-24 15:08:00	11.32
"257496"	2013-12-24 15:10:00	11.33
"257497"	2013-12-24 15:12:00	11.34
"257498"	2013-12-24 15:14:00	11.38
"257499"	2013-12-24 15:16:00	11.37
"257500"	2013-12-24 15:18:00	11.35
"257501"	2013-12-24 15:20:00	11.31
"257502"	2013-12-24 15:22:00	11.35
"257503"	2013-12-24 15:24:00	11.38
"257504"	2013-12-24 15:26:00	11.39
"257505"	2013-12-24 15:28:00	11.33
"257506"	2013-12-24 15:30:00	11.37
"257507"	2013-12-24 15:32:00	11.33
"257508"	2013-12-24 15:34:00	11.35
"257509"	2013-12-24 15:36:00	11.35
"257510"	2013-12-24 15:38:00	11.34
"257511"	2013-12-24 15:40:00	11.34
"257512"	2013-12-24 15:42:00	11.35
"257513"	2013-12-24 15:44:00	11.35
"257514"	2013-12-24 15:46:00	11.37
"257515"	2013-12-24 15:48:00	11.38
"257516"	2013-12-24 15:50:00	11.34
"257517"	2013-12-24 15:52:00	11.34
"257518"	2013-12-24 15:54:00	11.36
"257519"	2013-12-24 15:56:00	11.38
"257520"	2013-12-24 15:58:00	11.32
"257521"	2013-12-24 16:00:00	11.34
"257522"	2013-12-24 16:02:00	11.38
"257523"	2013-12-24 16:04:00	11.36
"257524"	2013-12-24 16:06:00	11.36
"257525"	2013-12-24 16:08:00	11.35
"257526"	2013-12-24 16:10:00	11.33
"257527"	2013-12-24 16:12:00	11.33
"257528"	2013-12-24 16:14:00	11.37
"257529"	2013-12-24 16:16:00	11.39
"257530"	2013-12-24 16:18:00	11.34
"257531"	2013-12-24 16:20:00	11.32
"257532"	2013-12-24 16:22:00	11.31
"257533"	2013-12-24 16:24:00	11.38
"257534"	2013-12-24 16:26:00	11.35
"257535"	2013-12-24 16:28:00	11.35
"257536"	2013-12-24 16:30:00	11.37
"257537"	2013-12-24 16:32:00	11.32
"257538"	2013-12-24 16:34:00	11.37
"257539"	2013-12-24 16:36:00	11.34
"257540"	2013-12-24 16:38:00	11.35
"257541"	2013-12-24 16:40:00	11.35
"257542"	2013-12-24 16:42:00	11.31
"257543"	2013-12-24 16:44:00	11.34
"257544"	2013-12-24 16:46:00	11.35
"257545"	2013-12-24 16:48:00	11.37
"257546"	2013-12-24 16:50:00	11.32
"257547"	2013-12-24 16:52:00	11.34
"257548"	2013-12-24 16:54:00	11.33
"257549"	2013-12-24 16:56:00	11.33
"257550"	2013-12-24 16:58:00	11.35
"257551"	2013-12-24 17:00:00	11.33
"257552"	2013-12-24 17:02:00	11.31
"257553"	2013-12-24 17:04:00	11.34
"257554"	2013-12-24 17:06:00	11.34
"257555"	2013-12-24 17:08:00	11.36
"257556"	2013-12-24 17:10:00	11.36
"257557"	2013-12-24 17:12:00	11.33
"257558"	2013-12-24 17:14:00	11.32
"257559"	2013-12-24 17:16:00	11.32
"257560"	2013-12-24 17:18:00	11.33
"257561"	2013-12-24 17:20:00	11.36
"257562"	2013-12-24 17:22:00	11.33
"257563"	2013-12-24 17:24:00	11.36
"257564"	2013-12-24 17:26:00	11.35
"257565"	2013-12-24 17:28:00	11.31
"257566"	2013-12-24 17:30:00	11.34
"257567"	2013-12-24 17:32:00	11.35
"257568"	2013-12-24 17:34:00	11.38
"257569"	2013-12-24 17:36:00	11.36
"257570"	2013-12-24 17:38:00	11.33
"257571"	2013-12-24 17:40:00	11.37
"257572"	2013-12-24 17:42:00	11.33
"257573"	2013-12-24 17:44:00	11.29
"257574"	2013-12-24 17:46:00	11.37
"257575"	2013-12-24 17:48:00	11.39
"257576"	2013-12-24 17:50:00	11.35
"257577"	2013-12-24 17:52:00	11.31
"257578"	2013-12-24 17:54:00	11.32
"257579"	2013-12-24 17:56:00	11.37
"257580"	2013-12-24 17:58:00	11.36
"257581"	2013-12-24 18:00:00	11.36
"257582"	2013-12-24 18:02:00	11.34
"257583"	2013-12-24 18:04:00	11.36
"257584"	2013-12-24 18:06:00	11.34
"257585"	2013-12-24 18:08:00	11.36
"257586"	2013-12-24 18:10:00	11.32
"257587"	2013-12-24 18:12:00	11.32
"257588"	2013-12-24 18:14:00	11.33
"257589"	2013-12-24 18:16:00	11.31
"257590"	2013-12-24 18:18:00	11.35
"257591"	2013-12-24 18:20:00	11.37
"257592"	2013-12-24 18:22:00	11.32
"257593"	2013-12-24 18:24:00	11.33
"257594"	2013-12-24 18:26:00	11.31
"257595"	2013-12-24 18:28:00	11.3
"257596"	2013-12-24 18:30:00	11.33
"257597"	2013-12-24 18:32:00	11.33
"257598"	2013-12-24 18:34:00	11.35
"257599"	2013-12-24 18:36:00	11.34
"257600"	2013-12-24 18:38:00	11.31
"257601"	2013-12-24 18:40:00	11.34
"257602"	2013-12-24 18:42:00	11.36
"257603"	2013-12-24 18:44:00	11.36
"257604"	2013-12-24 18:46:00	11.32
"257605"	2013-12-24 18:48:00	11.35
"257606"	2013-12-24 18:50:00	11.33
"257607"	2013-12-24 18:52:00	11.37
"257608"	2013-12-24 18:54:00	11.37
"257609"	2013-12-24 18:56:00	11.32
"257610"	2013-12-24 18:58:00	11.31
"257611"	2013-12-24 19:00:00	11.34
"257612"	2013-12-24 19:02:00	11.39
"257613"	2013-12-24 19:04:00	11.33
"257614"	2013-12-24 19:06:00	11.35
"257615"	2013-12-24 19:08:00	11.33
"257616"	2013-12-24 19:10:00	11.34
"257617"	2013-12-24 19:12:00	11.33
"257618"	2013-12-24 19:14:00	11.34
"257619"	2013-12-24 19:16:00	11.3
"257620"	2013-12-24 19:18:00	11.31
"257621"	2013-12-24 19:20:00	11.35
"257622"	2013-12-24 19:22:00	11.33
"257623"	2013-12-24 19:24:00	11.36
"257624"	2013-12-24 19:26:00	11.34
"257625"	2013-12-24 19:28:00	11.38
"257626"	2013-12-24 19:30:00	11.36
"257627"	2013-12-24 19:32:00	11.34
"257628"	2013-12-24 19:34:00	11.34
"257629"	2013-12-24 19:36:00	11.33
"257630"	2013-12-24 19:38:00	11.34
"257631"	2013-12-24 19:40:00	11.36
"257632"	2013-12-24 19:42:00	11.38
"257633"	2013-12-24 19:44:00	11.33
"257634"	2013-12-24 19:46:00	11.29
"257635"	2013-12-24 19:48:00	11.4
"257636"	2013-12-24 19:50:00	11.37
"257637"	2013-12-24 19:52:00	11.36
"257638"	2013-12-24 19:54:00	11.35
"257639"	2013-12-24 19:56:00	11.35
"257640"	2013-12-24 19:58:00	11.34
"257641"	2013-12-24 20:00:00	11.31
"257642"	2013-12-24 20:02:00	11.38
"257643"	2013-12-24 20:04:00	11.32
"257644"	2013-12-24 20:06:00	11.37
"257645"	2013-12-24 20:08:00	11.35
"257646"	2013-12-24 20:10:00	11.35
"257647"	2013-12-24 20:12:00	11.39
"257648"	2013-12-24 20:14:00	11.34
"257649"	2013-12-24 20:16:00	11.31
"257650"	2013-12-24 20:18:00	11.34
"257651"	2013-12-24 20:20:00	11.36
"257652"	2013-12-24 20:22:00	11.31
"257653"	2013-12-24 20:24:00	11.34
"257654"	2013-12-24 20:26:00	11.37
"257655"	2013-12-24 20:28:00	11.39
"257656"	2013-12-24 20:30:00	11.35
"257657"	2013-12-24 20:32:00	11.32
"257658"	2013-12-24 20:34:00	11.33
"257659"	2013-12-24 20:36:00	11.35
"257660"	2013-12-24 20:38:00	11.34
"257661"	2013-12-24 20:40:00	11.33
"257662"	2013-12-24 20:42:00	11.36
"257663"	2013-12-24 20:44:00	11.38
"257664"	2013-12-24 20:46:00	11.32
"257665"	2013-12-24 20:48:00	11.38
"257666"	2013-12-24 20:50:00	11.36
"257667"	2013-12-24 20:52:00	11.31
"257668"	2013-12-24 20:54:00	11.31
"257669"	2013-12-24 20:56:00	11.3
"257670"	2013-12-24 20:58:00	11.34
"257671"	2013-12-24 21:00:00	11.38
"257672"	2013-12-24 21:02:00	11.32
"257673"	2013-12-24 21:04:00	11.33
"257674"	2013-12-24 21:06:00	11.3
"257675"	2013-12-24 21:08:00	11.32
"257676"	2013-12-24 21:10:00	11.33
"257677"	2013-12-24 21:12:00	11.37
"257678"	2013-12-24 21:14:00	11.33
"257679"	2013-12-24 21:16:00	11.33
"257680"	2013-12-24 21:18:00	11.33
"257681"	2013-12-24 21:20:00	11.36
"257682"	2013-12-24 21:22:00	11.35
"257683"	2013-12-24 21:24:00	11.3
"257684"	2013-12-24 21:26:00	11.36
"257685"	2013-12-24 21:28:00	11.36
"257686"	2013-12-24 21:30:00	11.32
"257687"	2013-12-24 21:32:00	11.34
"257688"	2013-12-24 21:34:00	11.36
"257689"	2013-12-24 21:36:00	11.32
"257690"	2013-12-24 21:38:00	11.36
"257691"	2013-12-24 21:40:00	11.35
"257692"	2013-12-24 21:42:00	11.36
"257693"	2013-12-24 21:44:00	11.35
"257694"	2013-12-24 21:46:00	11.36
"257695"	2013-12-24 21:48:00	11.34
"257696"	2013-12-24 21:50:00	11.32
"257697"	2013-12-24 21:52:00	11.35
"257698"	2013-12-24 21:54:00	11.33
"257699"	2013-12-24 21:56:00	11.33
"257700"	2013-12-24 21:58:00	11.35
"257701"	2013-12-24 22:00:00	11.34
"257702"	2013-12-24 22:02:00	11.36
"257703"	2013-12-24 22:04:00	11.34
"257704"	2013-12-24 22:06:00	11.4
"257705"	2013-12-24 22:08:00	11.36
"257706"	2013-12-24 22:10:00	11.33
"257707"	2013-12-24 22:12:00	11.37
"257708"	2013-12-24 22:14:00	11.32
"257709"	2013-12-24 22:16:00	11.36
"257710"	2013-12-24 22:18:00	11.34
"257711"	2013-12-24 22:20:00	11.36
"257712"	2013-12-24 22:22:00	11.35
"257713"	2013-12-24 22:24:00	11.33
"257714"	2013-12-24 22:26:00	11.36
"257715"	2013-12-24 22:28:00	11.32
"257716"	2013-12-24 22:30:00	11.35
"257717"	2013-12-24 22:32:00	11.31
"257718"	2013-12-24 22:34:00	11.36
"257719"	2013-12-24 22:36:00	11.36
"257720"	2013-12-24 22:38:00	11.31
"257721"	2013-12-24 22:40:00	11.34
"257722"	2013-12-24 22:42:00	11.35
"257723"	2013-12-24 22:44:00	11.35
"257724"	2013-12-24 22:46:00	11.29
"257725"	2013-12-24 22:48:00	11.33
"257726"	2013-12-24 22:50:00	11.36
"257727"	2013-12-24 22:52:00	11.34
"257728"	2013-12-24 22:54:00	11.33
"257729"	2013-12-24 22:56:00	11.34
"257730"	2013-12-24 22:58:00	11.37
"257731"	2013-12-24 23:00:00	11.33
"257732"	2013-12-24 23:02:00	11.29
"257733"	2013-12-24 23:04:00	11.37
"257734"	2013-12-24 23:06:00	11.34
"257735"	2013-12-24 23:08:00	11.34
"257736"	2013-12-24 23:10:00	11.35
"257737"	2013-12-24 23:12:00	11.36
"257738"	2013-12-24 23:14:00	11.34
"257739"	2013-12-24 23:16:00	11.34
"257740"	2013-12-24 23:18:00	11.33
"257741"	2013-12-24 23:20:00	11.37
"257742"	2013-12-24 23:22:00	11.36
"257743"	2013-12-24 23:24:00	11.34
"257744"	2013-12-24 23:26:00	11.35
"257745"	2013-12-24 23:28:00	11.35
"257746"	2013-12-24 23:30:00	11.32
"257747"	2013-12-24 23:32:00	11.34
"257748"	2013-12-24 23:34:00	11.31
"257749"	2013-12-24 23:36:00	11.35
"257750"	2013-12-24 23:38:00	11.36
"257751"	2013-12-24 23:40:00	11.37
"257752"	2013-12-24 23:42:00	11.33
"257753"	2013-12-24 23:44:00	11.35
"257754"	2013-12-24 23:46:00	11.35
"257755"	2013-12-24 23:48:00	11.35
"257756"	2013-12-24 23:50:00	11.31
"257757"	2013-12-24 23:52:00	11.34
"257758"	2013-12-24 23:54:00	11.31
"257759"	2013-12-24 23:56:00	11.27
"257760"	2013-12-24 23:58:00	11.34
"257761"	2013-12-25 00:00:00	11.32
"257762"	2013-12-25 00:02:00	11.33
"257763"	2013-12-25 00:04:00	11.35
"257764"	2013-12-25 00:06:00	11.31
"257765"	2013-12-25 00:08:00	11.33
"257766"	2013-12-25 00:10:00	11.33
"257767"	2013-12-25 00:12:00	11.31
"257768"	2013-12-25 00:14:00	11.32
"257769"	2013-12-25 00:16:00	11.35
"257770"	2013-12-25 00:18:00	11.35
"257771"	2013-12-25 00:20:00	11.36
"257772"	2013-12-25 00:22:00	11.34
"257773"	2013-12-25 00:24:00	11.31
"257774"	2013-12-25 00:26:00	11.38
"257775"	2013-12-25 00:28:00	11.33
"257776"	2013-12-25 00:30:00	11.33
"257777"	2013-12-25 00:32:00	11.34
"257778"	2013-12-25 00:34:00	11.34
"257779"	2013-12-25 00:36:00	11.34
"257780"	2013-12-25 00:38:00	11.36
"257781"	2013-12-25 00:40:00	11.34
"257782"	2013-12-25 00:42:00	11.36
"257783"	2013-12-25 00:44:00	11.34
"257784"	2013-12-25 00:46:00	11.37
"257785"	2013-12-25 00:48:00	11.36
"257786"	2013-12-25 00:50:00	11.35
"257787"	2013-12-25 00:52:00	11.32
"257788"	2013-12-25 00:54:00	11.34
"257789"	2013-12-25 00:56:00	11.3
"257790"	2013-12-25 00:58:00	11.34
"257791"	2013-12-25 01:00:00	11.37
"257792"	2013-12-25 01:02:00	11.35
"257793"	2013-12-25 01:04:00	11.33
"257794"	2013-12-25 01:06:00	11.33
"257795"	2013-12-25 01:08:00	11.36
"257796"	2013-12-25 01:10:00	11.34
"257797"	2013-12-25 01:12:00	11.35
"257798"	2013-12-25 01:14:00	11.32
"257799"	2013-12-25 01:16:00	11.34
"257800"	2013-12-25 01:18:00	11.37
"257801"	2013-12-25 01:20:00	11.33
"257802"	2013-12-25 01:22:00	11.36
"257803"	2013-12-25 01:24:00	11.32
"257804"	2013-12-25 01:26:00	11.39
"257805"	2013-12-25 01:28:00	11.33
"257806"	2013-12-25 01:30:00	11.34
"257807"	2013-12-25 01:32:00	11.33
"257808"	2013-12-25 01:34:00	11.35
"257809"	2013-12-25 01:36:00	11.35
"257810"	2013-12-25 01:38:00	11.33
"257811"	2013-12-25 01:40:00	11.35
"257812"	2013-12-25 01:42:00	11.36
"257813"	2013-12-25 01:44:00	11.33
"257814"	2013-12-25 01:46:00	11.36
"257815"	2013-12-25 01:48:00	11.35
"257816"	2013-12-25 01:50:00	11.32
"257817"	2013-12-25 01:52:00	11.33
"257818"	2013-12-25 01:54:00	11.29
"257819"	2013-12-25 01:56:00	11.37
"257820"	2013-12-25 01:58:00	11.33
"257821"	2013-12-25 02:00:00	11.31
"257822"	2013-12-25 02:02:00	11.35
"257823"	2013-12-25 02:04:00	11.36
"257824"	2013-12-25 02:06:00	11.33
"257825"	2013-12-25 02:08:00	11.36
"257826"	2013-12-25 02:10:00	11.35
"257827"	2013-12-25 02:12:00	11.36
"257828"	2013-12-25 02:14:00	11.32
"257829"	2013-12-25 02:16:00	11.35
"257830"	2013-12-25 02:18:00	11.35
"257831"	2013-12-25 02:20:00	11.29
"257832"	2013-12-25 02:22:00	11.35
"257833"	2013-12-25 02:24:00	11.37
"257834"	2013-12-25 02:26:00	11.37
"257835"	2013-12-25 02:28:00	11.36
"257836"	2013-12-25 02:30:00	11.33
"257837"	2013-12-25 02:32:00	11.29
"257838"	2013-12-25 02:34:00	11.36
"257839"	2013-12-25 02:36:00	11.35
"257840"	2013-12-25 02:38:00	11.34
"257841"	2013-12-25 02:40:00	11.32
"257842"	2013-12-25 02:42:00	11.33
"257843"	2013-12-25 02:44:00	11.31
"257844"	2013-12-25 02:46:00	11.39
"257845"	2013-12-25 02:48:00	11.33
"257846"	2013-12-25 02:50:00	11.34
"257847"	2013-12-25 02:52:00	11.37
"257848"	2013-12-25 02:54:00	11.36
"257849"	2013-12-25 02:56:00	11.38
"257850"	2013-12-25 02:58:00	11.36
"257851"	2013-12-25 03:00:00	11.34
"257852"	2013-12-25 03:02:00	11.34
"257853"	2013-12-25 03:04:00	11.31
"257854"	2013-12-25 03:06:00	11.34
"257855"	2013-12-25 03:08:00	11.35
"257856"	2013-12-25 03:10:00	11.34
"257857"	2013-12-25 03:12:00	11.32
"257858"	2013-12-25 03:14:00	11.35
"257859"	2013-12-25 03:16:00	11.37
"257860"	2013-12-25 03:18:00	11.33
"257861"	2013-12-25 03:20:00	11.36
"257862"	2013-12-25 03:22:00	11.36
"257863"	2013-12-25 03:24:00	11.32
"257864"	2013-12-25 03:26:00	11.35
"257865"	2013-12-25 03:28:00	11.33
"257866"	2013-12-25 03:30:00	11.29
"257867"	2013-12-25 03:32:00	11.36
"257868"	2013-12-25 03:34:00	11.32
"257869"	2013-12-25 03:36:00	11.31
"257870"	2013-12-25 03:38:00	11.35
"257871"	2013-12-25 03:40:00	11.32
"257872"	2013-12-25 03:42:00	11.34
"257873"	2013-12-25 03:44:00	11.32
"257874"	2013-12-25 03:46:00	11.34
"257875"	2013-12-25 03:48:00	11.37
"257876"	2013-12-25 03:50:00	11.35
"257877"	2013-12-25 03:52:00	11.33
"257878"	2013-12-25 03:54:00	11.36
"257879"	2013-12-25 03:56:00	11.3
"257880"	2013-12-25 03:58:00	11.38
"257881"	2013-12-25 04:00:00	11.35
"257882"	2013-12-25 04:02:00	11.34
"257883"	2013-12-25 04:04:00	11.37
"257884"	2013-12-25 04:06:00	11.33
"257885"	2013-12-25 04:08:00	11.33
"257886"	2013-12-25 04:10:00	11.34
"257887"	2013-12-25 04:12:00	11.33
"257888"	2013-12-25 04:14:00	11.35
"257889"	2013-12-25 04:16:00	11.34
"257890"	2013-12-25 04:18:00	11.34
"257891"	2013-12-25 04:20:00	11.33
"257892"	2013-12-25 04:22:00	11.32
"257893"	2013-12-25 04:24:00	11.33
"257894"	2013-12-25 04:26:00	11.32
"257895"	2013-12-25 04:28:00	11.36
"257896"	2013-12-25 04:30:00	11.3
"257897"	2013-12-25 04:32:00	11.35
"257898"	2013-12-25 04:34:00	11.35
"257899"	2013-12-25 04:36:00	11.28
"257900"	2013-12-25 04:38:00	11.37
"257901"	2013-12-25 04:40:00	11.32
"257902"	2013-12-25 04:42:00	11.29
"257903"	2013-12-25 04:44:00	11.33
"257904"	2013-12-25 04:46:00	11.35
"257905"	2013-12-25 04:48:00	11.31
"257906"	2013-12-25 04:50:00	11.34
"257907"	2013-12-25 04:52:00	11.3
"257908"	2013-12-25 04:54:00	11.34
"257909"	2013-12-25 04:56:00	11.39
"257910"	2013-12-25 04:58:00	11.34
"257911"	2013-12-25 05:00:00	11.36
"257912"	2013-12-25 05:02:00	11.36
"257913"	2013-12-25 05:04:00	11.34
"257914"	2013-12-25 05:06:00	11.34
"257915"	2013-12-25 05:08:00	11.32
"257916"	2013-12-25 05:10:00	11.36
"257917"	2013-12-25 05:12:00	11.39
"257918"	2013-12-25 05:14:00	11.33
"257919"	2013-12-25 05:16:00	11.33
"257920"	2013-12-25 05:18:00	11.31
"257921"	2013-12-25 05:20:00	11.31
"257922"	2013-12-25 05:22:00	11.36
"257923"	2013-12-25 05:24:00	11.32
"257924"	2013-12-25 05:26:00	11.32
"257925"	2013-12-25 05:28:00	11.33
"257926"	2013-12-25 05:30:00	11.36
"257927"	2013-12-25 05:32:00	11.37
"257928"	2013-12-25 05:34:00	11.34
"257929"	2013-12-25 05:36:00	11.34
"257930"	2013-12-25 05:38:00	11.32
"257931"	2013-12-25 05:40:00	11.32
"257932"	2013-12-25 05:42:00	11.34
"257933"	2013-12-25 05:44:00	11.38
"257934"	2013-12-25 05:46:00	11.36
"257935"	2013-12-25 05:48:00	11.36
"257936"	2013-12-25 05:50:00	11.33
"257937"	2013-12-25 05:52:00	11.32
"257938"	2013-12-25 05:54:00	11.33
"257939"	2013-12-25 05:56:00	11.33
"257940"	2013-12-25 05:58:00	11.36
"257941"	2013-12-25 06:00:00	11.37
"257942"	2013-12-25 06:02:00	11.33
"257943"	2013-12-25 06:04:00	11.34
"257944"	2013-12-25 06:06:00	11.33
"257945"	2013-12-25 06:08:00	11.32
"257946"	2013-12-25 06:10:00	11.35
"257947"	2013-12-25 06:12:00	11.35
"257948"	2013-12-25 06:14:00	11.31
"257949"	2013-12-25 06:16:00	11.37
"257950"	2013-12-25 06:18:00	11.35
"257951"	2013-12-25 06:20:00	11.33
"257952"	2013-12-25 06:22:00	11.35
"257953"	2013-12-25 06:24:00	11.36
"257954"	2013-12-25 06:26:00	11.3
"257955"	2013-12-25 06:28:00	11.36
"257956"	2013-12-25 06:30:00	11.37
"257957"	2013-12-25 06:32:00	11.3
"257958"	2013-12-25 06:34:00	11.34
"257959"	2013-12-25 06:36:00	11.36
"257960"	2013-12-25 06:38:00	11.36
"257961"	2013-12-25 06:40:00	11.34
"257962"	2013-12-25 06:42:00	11.32
"257963"	2013-12-25 06:44:00	11.33
"257964"	2013-12-25 06:46:00	11.33
"257965"	2013-12-25 06:48:00	11.32
"257966"	2013-12-25 06:50:00	11.39
"257967"	2013-12-25 06:52:00	11.32
"257968"	2013-12-25 06:54:00	11.36
"257969"	2013-12-25 06:56:00	11.38
"257970"	2013-12-25 06:58:00	11.37
"257971"	2013-12-25 07:00:00	11.34
"257972"	2013-12-25 07:02:00	11.33
"257973"	2013-12-25 07:04:00	11.37
"257974"	2013-12-25 07:06:00	11.41
"257975"	2013-12-25 07:08:00	11.33
"257976"	2013-12-25 07:10:00	11.33
"257977"	2013-12-25 07:12:00	11.37
"257978"	2013-12-25 07:14:00	11.37
"257979"	2013-12-25 07:16:00	11.36
"257980"	2013-12-25 07:18:00	11.36
"257981"	2013-12-25 07:20:00	11.39
"257982"	2013-12-25 07:22:00	11.36
"257983"	2013-12-25 07:24:00	11.28
"257984"	2013-12-25 07:26:00	11.31
"257985"	2013-12-25 07:28:00	11.38
"257986"	2013-12-25 07:30:00	11.31
"257987"	2013-12-25 07:32:00	11.33
"257988"	2013-12-25 07:34:00	11.32
"257989"	2013-12-25 07:36:00	11.33
"257990"	2013-12-25 07:38:00	11.34
"257991"	2013-12-25 07:40:00	11.37
"257992"	2013-12-25 07:42:00	11.34
"257993"	2013-12-25 07:44:00	11.27
"257994"	2013-12-25 07:46:00	11.35
"257995"	2013-12-25 07:48:00	11.35
"257996"	2013-12-25 07:50:00	11.4
"257997"	2013-12-25 07:52:00	11.32
"257998"	2013-12-25 07:54:00	11.37
"257999"	2013-12-25 07:56:00	11.32
"258000"	2013-12-25 07:58:00	11.35
"258001"	2013-12-25 08:00:00	11.34
"258002"	2013-12-25 08:02:00	11.34
"258003"	2013-12-25 08:04:00	11.32
"258004"	2013-12-25 08:06:00	11.33
"258005"	2013-12-25 08:08:00	11.34
"258006"	2013-12-25 08:10:00	11.37
"258007"	2013-12-25 08:12:00	11.34
"258008"	2013-12-25 08:14:00	11.31
"258009"	2013-12-25 08:16:00	11.29
"258010"	2013-12-25 08:18:00	11.32
"258011"	2013-12-25 08:20:00	11.37
"258012"	2013-12-25 08:22:00	11.34
"258013"	2013-12-25 08:24:00	11.32
"258014"	2013-12-25 08:26:00	11.36
"258015"	2013-12-25 08:28:00	11.3
"258016"	2013-12-25 08:30:00	11.36
"258017"	2013-12-25 08:32:00	11.33
"258018"	2013-12-25 08:34:00	11.3
"258019"	2013-12-25 08:36:00	11.38
"258020"	2013-12-25 08:38:00	11.36
"258021"	2013-12-25 08:40:00	11.33
"258022"	2013-12-25 08:42:00	11.36
"258023"	2013-12-25 08:44:00	11.37
"258024"	2013-12-25 08:46:00	11.38
"258025"	2013-12-25 08:48:00	11.31
"258026"	2013-12-25 08:50:00	11.39
"258027"	2013-12-25 08:52:00	11.33
"258028"	2013-12-25 08:54:00	11.36
"258029"	2013-12-25 08:56:00	11.36
"258030"	2013-12-25 08:58:00	11.28
"258031"	2013-12-25 09:00:00	11.36
"258032"	2013-12-25 09:02:00	11.37
"258033"	2013-12-25 09:04:00	11.32
"258034"	2013-12-25 09:06:00	11.36
"258035"	2013-12-25 09:08:00	11.33
"258036"	2013-12-25 09:10:00	11.32
"258037"	2013-12-25 09:12:00	11.35
"258038"	2013-12-25 09:14:00	11.37
"258039"	2013-12-25 09:16:00	11.35
"258040"	2013-12-25 09:18:00	11.36
"258041"	2013-12-25 09:20:00	11.37
"258042"	2013-12-25 09:22:00	11.33
"258043"	2013-12-25 09:24:00	11.34
"258044"	2013-12-25 09:26:00	11.34
"258045"	2013-12-25 09:28:00	11.33
"258046"	2013-12-25 09:30:00	11.35
"258047"	2013-12-25 09:32:00	11.33
"258048"	2013-12-25 09:34:00	11.35
"258049"	2013-12-25 09:36:00	11.36
"258050"	2013-12-25 09:38:00	11.32
"258051"	2013-12-25 09:40:00	11.38
"258052"	2013-12-25 09:42:00	11.32
"258053"	2013-12-25 09:44:00	11.37
"258054"	2013-12-25 09:46:00	11.33
"258055"	2013-12-25 09:48:00	11.29
"258056"	2013-12-25 09:50:00	11.35
"258057"	2013-12-25 09:52:00	11.33
"258058"	2013-12-25 09:54:00	11.38
"258059"	2013-12-25 09:56:00	11.34
"258060"	2013-12-25 09:58:00	11.35
"258061"	2013-12-25 10:00:00	11.35
"258062"	2013-12-25 10:02:00	11.31
"258063"	2013-12-25 10:04:00	11.35
"258064"	2013-12-25 10:06:00	11.31
"258065"	2013-12-25 10:08:00	11.33
"258066"	2013-12-25 10:10:00	11.34
"258067"	2013-12-25 10:12:00	11.36
"258068"	2013-12-25 10:14:00	11.33
"258069"	2013-12-25 10:16:00	11.3
"258070"	2013-12-25 10:18:00	11.34
"258071"	2013-12-25 10:20:00	11.34
"258072"	2013-12-25 10:22:00	11.33
"258073"	2013-12-25 10:24:00	11.3
"258074"	2013-12-25 10:26:00	11.29
"258075"	2013-12-25 10:28:00	11.34
"258076"	2013-12-25 10:30:00	11.35
"258077"	2013-12-25 10:32:00	11.34
"258078"	2013-12-25 10:34:00	11.31
"258079"	2013-12-25 10:36:00	11.32
"258080"	2013-12-25 10:38:00	11.35
"258081"	2013-12-25 10:40:00	11.39
"258082"	2013-12-25 10:42:00	11.35
"258083"	2013-12-25 10:44:00	11.35
"258084"	2013-12-25 10:46:00	11.35
"258085"	2013-12-25 10:48:00	11.33
"258086"	2013-12-25 10:50:00	11.32
"258087"	2013-12-25 10:52:00	11.35
"258088"	2013-12-25 10:54:00	11.36
"258089"	2013-12-25 10:56:00	11.34
"258090"	2013-12-25 10:58:00	11.31
"258091"	2013-12-25 11:00:00	11.37
"258092"	2013-12-25 11:02:00	11.38
"258093"	2013-12-25 11:04:00	11.33
"258094"	2013-12-25 11:06:00	11.37
"258095"	2013-12-25 11:08:00	11.35
"258096"	2013-12-25 11:10:00	11.35
"258097"	2013-12-25 11:12:00	11.36
"258098"	2013-12-25 11:14:00	11.38
"258099"	2013-12-25 11:16:00	11.35
"258100"	2013-12-25 11:18:00	11.4
"258101"	2013-12-25 11:20:00	11.32
"258102"	2013-12-25 11:22:00	11.36
"258103"	2013-12-25 11:24:00	11.33
"258104"	2013-12-25 11:26:00	11.36
"258105"	2013-12-25 11:28:00	11.34
"258106"	2013-12-25 11:30:00	11.36
"258107"	2013-12-25 11:32:00	11.37
"258108"	2013-12-25 11:34:00	11.32
"258109"	2013-12-25 11:36:00	11.39
"258110"	2013-12-25 11:38:00	11.35
"258111"	2013-12-25 11:40:00	11.35
"258112"	2013-12-25 11:42:00	11.34
"258113"	2013-12-25 11:44:00	11.33
"258114"	2013-12-25 11:46:00	11.34
"258115"	2013-12-25 11:48:00	11.3
"258116"	2013-12-25 11:50:00	11.38
"258117"	2013-12-25 11:52:00	11.36
"258118"	2013-12-25 11:54:00	11.32
"258119"	2013-12-25 11:56:00	11.34
"258120"	2013-12-25 11:58:00	11.32
"258121"	2013-12-25 12:00:00	11.33
"258122"	2013-12-25 12:02:00	11.37
"258123"	2013-12-25 12:04:00	11.32
"258124"	2013-12-25 12:06:00	11.34
"258125"	2013-12-25 12:08:00	11.34
"258126"	2013-12-25 12:10:00	11.37
"258127"	2013-12-25 12:12:00	11.37
"258128"	2013-12-25 12:14:00	11.31
"258129"	2013-12-25 12:16:00	11.33
"258130"	2013-12-25 12:18:00	11.32
"258131"	2013-12-25 12:20:00	11.34
"258132"	2013-12-25 12:22:00	11.34
"258133"	2013-12-25 12:24:00	11.33
"258134"	2013-12-25 12:26:00	11.31
"258135"	2013-12-25 12:28:00	11.35
"258136"	2013-12-25 12:30:00	11.35
"258137"	2013-12-25 12:32:00	11.28
"258138"	2013-12-25 12:34:00	11.28
"258139"	2013-12-25 12:36:00	11.36
"258140"	2013-12-25 12:38:00	11.29
"258141"	2013-12-25 12:40:00	11.36
"258142"	2013-12-25 12:42:00	11.36
"258143"	2013-12-25 12:44:00	11.36
"258144"	2013-12-25 12:46:00	11.32
"258145"	2013-12-25 12:48:00	11.32
"258146"	2013-12-25 12:50:00	11.34
"258147"	2013-12-25 12:52:00	11.32
"258148"	2013-12-25 12:54:00	11.36
"258149"	2013-12-25 12:56:00	11.32
"258150"	2013-12-25 12:58:00	11.37
"258151"	2013-12-25 13:00:00	11.33
"258152"	2013-12-25 13:02:00	11.36
"258153"	2013-12-25 13:04:00	11.35
"258154"	2013-12-25 13:06:00	11.35
"258155"	2013-12-25 13:08:00	11.33
"258156"	2013-12-25 13:10:00	11.33
"258157"	2013-12-25 13:12:00	11.34
"258158"	2013-12-25 13:14:00	11.29
"258159"	2013-12-25 13:16:00	11.3
"258160"	2013-12-25 13:18:00	11.33
"258161"	2013-12-25 13:20:00	11.33
"258162"	2013-12-25 13:22:00	11.35
"258163"	2013-12-25 13:24:00	11.34
"258164"	2013-12-25 13:26:00	11.36
"258165"	2013-12-25 13:28:00	11.35
"258166"	2013-12-25 13:30:00	11.36
"258167"	2013-12-25 13:32:00	11.34
"258168"	2013-12-25 13:34:00	11.32
"258169"	2013-12-25 13:36:00	11.32
"258170"	2013-12-25 13:38:00	11.31
"258171"	2013-12-25 13:40:00	11.36
"258172"	2013-12-25 13:42:00	11.35
"258173"	2013-12-25 13:44:00	11.31
"258174"	2013-12-25 13:46:00	11.34
"258175"	2013-12-25 13:48:00	11.32
"258176"	2013-12-25 13:50:00	11.32
"258177"	2013-12-25 13:52:00	11.34
"258178"	2013-12-25 13:54:00	11.37
"258179"	2013-12-25 13:56:00	11.34
"258180"	2013-12-25 13:58:00	11.35
"258181"	2013-12-25 14:00:00	11.29
"258182"	2013-12-25 14:02:00	11.31
"258183"	2013-12-25 14:04:00	11.32
"258184"	2013-12-25 14:06:00	11.34
"258185"	2013-12-25 14:08:00	11.29
"258186"	2013-12-25 14:10:00	11.34
"258187"	2013-12-25 14:12:00	11.35
"258188"	2013-12-25 14:14:00	11.31
"258189"	2013-12-25 14:16:00	11.33
"258190"	2013-12-25 14:18:00	11.28
"258191"	2013-12-25 14:20:00	11.38
"258192"	2013-12-25 14:22:00	11.35
"258193"	2013-12-25 14:24:00	11.34
"258194"	2013-12-25 14:26:00	11.34
"258195"	2013-12-25 14:28:00	11.33
"258196"	2013-12-25 14:30:00	11.32
"258197"	2013-12-25 14:32:00	11.32
"258198"	2013-12-25 14:34:00	11.33
"258199"	2013-12-25 14:36:00	11.34
"258200"	2013-12-25 14:38:00	11.35
"258201"	2013-12-25 14:40:00	11.32
"258202"	2013-12-25 14:42:00	11.37
"258203"	2013-12-25 14:44:00	11.32
"258204"	2013-12-25 14:46:00	11.34
"258205"	2013-12-25 14:48:00	11.35
"258206"	2013-12-25 14:50:00	11.33
"258207"	2013-12-25 14:52:00	11.34
"258208"	2013-12-25 14:54:00	11.37
"258209"	2013-12-25 14:56:00	11.36
"258210"	2013-12-25 14:58:00	11.33
"258211"	2013-12-25 15:00:00	11.32
"258212"	2013-12-25 15:02:00	11.35
"258213"	2013-12-25 15:04:00	11.33
"258214"	2013-12-25 15:06:00	11.36
"258215"	2013-12-25 15:08:00	11.33
"258216"	2013-12-25 15:10:00	11.31
"258217"	2013-12-25 15:12:00	11.28
"258218"	2013-12-25 15:14:00	11.35
"258219"	2013-12-25 15:16:00	11.3
"258220"	2013-12-25 15:18:00	11.33
"258221"	2013-12-25 15:20:00	11.32
"258222"	2013-12-25 15:22:00	11.37
"258223"	2013-12-25 15:24:00	11.33
"258224"	2013-12-25 15:26:00	11.29
"258225"	2013-12-25 15:28:00	11.36
"258226"	2013-12-25 15:30:00	11.36
"258227"	2013-12-25 15:32:00	11.38
"258228"	2013-12-25 15:34:00	11.34
"258229"	2013-12-25 15:36:00	11.35
"258230"	2013-12-25 15:38:00	11.36
"258231"	2013-12-25 15:40:00	11.34
"258232"	2013-12-25 15:42:00	11.29
"258233"	2013-12-25 15:44:00	11.31
"258234"	2013-12-25 15:46:00	11.33
"258235"	2013-12-25 15:48:00	11.32
"258236"	2013-12-25 15:50:00	11.35
"258237"	2013-12-25 15:52:00	11.33
"258238"	2013-12-25 15:54:00	11.34
"258239"	2013-12-25 15:56:00	11.31
"258240"	2013-12-25 15:58:00	11.37
"258241"	2013-12-25 16:00:00	11.35
"258242"	2013-12-25 16:02:00	11.36
"258243"	2013-12-25 16:04:00	11.34
"258244"	2013-12-25 16:06:00	11.33
"258245"	2013-12-25 16:08:00	11.32
"258246"	2013-12-25 16:10:00	11.34
"258247"	2013-12-25 16:12:00	11.33
"258248"	2013-12-25 16:14:00	11.36
"258249"	2013-12-25 16:16:00	11.36
"258250"	2013-12-25 16:18:00	11.37
"258251"	2013-12-25 16:20:00	11.34
"258252"	2013-12-25 16:22:00	11.33
"258253"	2013-12-25 16:24:00	11.34
"258254"	2013-12-25 16:26:00	11.38
"258255"	2013-12-25 16:28:00	11.36
"258256"	2013-12-25 16:30:00	11.34
"258257"	2013-12-25 16:32:00	11.36
"258258"	2013-12-25 16:34:00	11.32
"258259"	2013-12-25 16:36:00	11.34
"258260"	2013-12-25 16:38:00	11.32
"258261"	2013-12-25 16:40:00	11.37
"258262"	2013-12-25 16:42:00	11.35
"258263"	2013-12-25 16:44:00	11.37
"258264"	2013-12-25 16:46:00	11.34
"258265"	2013-12-25 16:48:00	11.32
"258266"	2013-12-25 16:50:00	11.33
"258267"	2013-12-25 16:52:00	11.35
"258268"	2013-12-25 16:54:00	11.37
"258269"	2013-12-25 16:56:00	11.33
"258270"	2013-12-25 16:58:00	11.33
"258271"	2013-12-25 17:00:00	11.32
"258272"	2013-12-25 17:02:00	11.33
"258273"	2013-12-25 17:04:00	11.34
"258274"	2013-12-25 17:06:00	11.36
"258275"	2013-12-25 17:08:00	11.36
"258276"	2013-12-25 17:10:00	11.35
"258277"	2013-12-25 17:12:00	11.34
"258278"	2013-12-25 17:14:00	11.33
"258279"	2013-12-25 17:16:00	11.36
"258280"	2013-12-25 17:18:00	11.4
"258281"	2013-12-25 17:20:00	11.3
"258282"	2013-12-25 17:22:00	11.36
"258283"	2013-12-25 17:24:00	11.34
"258284"	2013-12-25 17:26:00	11.33
"258285"	2013-12-25 17:28:00	11.32
"258286"	2013-12-25 17:30:00	11.3
"258287"	2013-12-25 17:32:00	11.33
"258288"	2013-12-25 17:34:00	11.33
"258289"	2013-12-25 17:36:00	11.33
"258290"	2013-12-25 17:38:00	11.32
"258291"	2013-12-25 17:40:00	11.34
"258292"	2013-12-25 17:42:00	11.34
"258293"	2013-12-25 17:44:00	11.32
"258294"	2013-12-25 17:46:00	11.33
"258295"	2013-12-25 17:48:00	11.34
"258296"	2013-12-25 17:50:00	11.36
"258297"	2013-12-25 17:52:00	11.29
"258298"	2013-12-25 17:54:00	11.35
"258299"	2013-12-25 17:56:00	11.33
"258300"	2013-12-25 17:58:00	11.34
"258301"	2013-12-25 18:00:00	11.32
"258302"	2013-12-25 18:02:00	11.31
"258303"	2013-12-25 18:04:00	11.35
"258304"	2013-12-25 18:06:00	11.34
"258305"	2013-12-25 18:08:00	11.31
"258306"	2013-12-25 18:10:00	11.37
"258307"	2013-12-25 18:12:00	11.33
"258308"	2013-12-25 18:14:00	11.38
"258309"	2013-12-25 18:16:00	11.33
"258310"	2013-12-25 18:18:00	11.32
"258311"	2013-12-25 18:20:00	11.32
"258312"	2013-12-25 18:22:00	11.36
"258313"	2013-12-25 18:24:00	11.31
"258314"	2013-12-25 18:26:00	11.35
"258315"	2013-12-25 18:28:00	11.32
"258316"	2013-12-25 18:30:00	11.35
"258317"	2013-12-25 18:32:00	11.36
"258318"	2013-12-25 18:34:00	11.31
"258319"	2013-12-25 18:36:00	11.38
"258320"	2013-12-25 18:38:00	11.37
"258321"	2013-12-25 18:40:00	11.34
"258322"	2013-12-25 18:42:00	11.34
"258323"	2013-12-25 18:44:00	11.33
"258324"	2013-12-25 18:46:00	11.35
"258325"	2013-12-25 18:48:00	11.35
"258326"	2013-12-25 18:50:00	11.35
"258327"	2013-12-25 18:52:00	11.34
"258328"	2013-12-25 18:54:00	11.33
"258329"	2013-12-25 18:56:00	11.34
"258330"	2013-12-25 18:58:00	11.34
"258331"	2013-12-25 19:00:00	11.38
"258332"	2013-12-25 19:02:00	11.37
"258333"	2013-12-25 19:04:00	11.35
"258334"	2013-12-25 19:06:00	11.34
"258335"	2013-12-25 19:08:00	11.34
"258336"	2013-12-25 19:10:00	11.3
"258337"	2013-12-25 19:12:00	11.34
"258338"	2013-12-25 19:14:00	11.39
"258339"	2013-12-25 19:16:00	11.33
"258340"	2013-12-25 19:18:00	11.32
"258341"	2013-12-25 19:20:00	11.31
"258342"	2013-12-25 19:22:00	11.33
"258343"	2013-12-25 19:24:00	11.37
"258344"	2013-12-25 19:26:00	11.3
"258345"	2013-12-25 19:28:00	11.34
"258346"	2013-12-25 19:30:00	11.37
"258347"	2013-12-25 19:32:00	11.36
"258348"	2013-12-25 19:34:00	11.34
"258349"	2013-12-25 19:36:00	11.36
"258350"	2013-12-25 19:38:00	11.36
"258351"	2013-12-25 19:40:00	11.33
"258352"	2013-12-25 19:42:00	11.35
"258353"	2013-12-25 19:44:00	11.32
"258354"	2013-12-25 19:46:00	11.34
"258355"	2013-12-25 19:48:00	11.34
"258356"	2013-12-25 19:50:00	11.36
"258357"	2013-12-25 19:52:00	11.31
"258358"	2013-12-25 19:54:00	11.33
"258359"	2013-12-25 19:56:00	11.35
"258360"	2013-12-25 19:58:00	11.36
"258361"	2013-12-25 20:00:00	11.33
"258362"	2013-12-25 20:02:00	11.33
"258363"	2013-12-25 20:04:00	11.34
"258364"	2013-12-25 20:06:00	11.33
"258365"	2013-12-25 20:08:00	11.29
"258366"	2013-12-25 20:10:00	11.31
"258367"	2013-12-25 20:12:00	11.38
"258368"	2013-12-25 20:14:00	11.3
"258369"	2013-12-25 20:16:00	11.31
"258370"	2013-12-25 20:18:00	11.37
"258371"	2013-12-25 20:20:00	11.33
"258372"	2013-12-25 20:22:00	11.36
"258373"	2013-12-25 20:24:00	11.33
"258374"	2013-12-25 20:26:00	11.33
"258375"	2013-12-25 20:28:00	11.33
"258376"	2013-12-25 20:30:00	11.34
"258377"	2013-12-25 20:32:00	11.33
"258378"	2013-12-25 20:34:00	11.32
"258379"	2013-12-25 20:36:00	11.31
"258380"	2013-12-25 20:38:00	11.36
"258381"	2013-12-25 20:40:00	11.36
"258382"	2013-12-25 20:42:00	11.29
"258383"	2013-12-25 20:44:00	11.34
"258384"	2013-12-25 20:46:00	11.36
"258385"	2013-12-25 20:48:00	11.36
"258386"	2013-12-25 20:50:00	11.28
"258387"	2013-12-25 20:52:00	11.35
"258388"	2013-12-25 20:54:00	11.31
"258389"	2013-12-25 20:56:00	11.32
"258390"	2013-12-25 20:58:00	11.36
"258391"	2013-12-25 21:00:00	11.35
"258392"	2013-12-25 21:02:00	11.32
"258393"	2013-12-25 21:04:00	11.34
"258394"	2013-12-25 21:06:00	11.31
"258395"	2013-12-25 21:08:00	11.36
"258396"	2013-12-25 21:10:00	11.31
"258397"	2013-12-25 21:12:00	11.32
"258398"	2013-12-25 21:14:00	11.35
"258399"	2013-12-25 21:16:00	11.28
"258400"	2013-12-25 21:18:00	11.33
"258401"	2013-12-25 21:20:00	11.33
"258402"	2013-12-25 21:22:00	11.32
"258403"	2013-12-25 21:24:00	11.32
"258404"	2013-12-25 21:26:00	11.31
"258405"	2013-12-25 21:28:00	11.35
"258406"	2013-12-25 21:30:00	11.35
"258407"	2013-12-25 21:32:00	11.34
"258408"	2013-12-25 21:34:00	11.35
"258409"	2013-12-25 21:36:00	11.38
"258410"	2013-12-25 21:38:00	11.35
"258411"	2013-12-25 21:40:00	11.34
"258412"	2013-12-25 21:42:00	11.36
"258413"	2013-12-25 21:44:00	11.36
"258414"	2013-12-25 21:46:00	11.28
"258415"	2013-12-25 21:48:00	11.31
"258416"	2013-12-25 21:50:00	11.34
"258417"	2013-12-25 21:52:00	11.33
"258418"	2013-12-25 21:54:00	11.32
"258419"	2013-12-25 21:56:00	11.35
"258420"	2013-12-25 21:58:00	11.33
"258421"	2013-12-25 22:00:00	11.32
"258422"	2013-12-25 22:02:00	11.34
"258423"	2013-12-25 22:04:00	11.35
"258424"	2013-12-25 22:06:00	11.26
"258425"	2013-12-25 22:08:00	11.34
"258426"	2013-12-25 22:10:00	11.33
"258427"	2013-12-25 22:12:00	11.35
"258428"	2013-12-25 22:14:00	11.33
"258429"	2013-12-25 22:16:00	11.33
"258430"	2013-12-25 22:18:00	11.35
"258431"	2013-12-25 22:20:00	11.32
"258432"	2013-12-25 22:22:00	11.33
"258433"	2013-12-25 22:24:00	11.33
"258434"	2013-12-25 22:26:00	11.3
"258435"	2013-12-25 22:28:00	11.35
"258436"	2013-12-25 22:30:00	11.31
"258437"	2013-12-25 22:32:00	11.31
"258438"	2013-12-25 22:34:00	11.35
"258439"	2013-12-25 22:36:00	11.37
"258440"	2013-12-25 22:38:00	11.36
"258441"	2013-12-25 22:40:00	11.34
"258442"	2013-12-25 22:42:00	11.32
"258443"	2013-12-25 22:44:00	11.33
"258444"	2013-12-25 22:46:00	11.34
"258445"	2013-12-25 22:48:00	11.35
"258446"	2013-12-25 22:50:00	11.3
"258447"	2013-12-25 22:52:00	11.3
"258448"	2013-12-25 22:54:00	11.34
"258449"	2013-12-25 22:56:00	11.33
"258450"	2013-12-25 22:58:00	11.32
"258451"	2013-12-25 23:00:00	11.37
"258452"	2013-12-25 23:02:00	11.36
"258453"	2013-12-25 23:04:00	11.34
"258454"	2013-12-25 23:06:00	11.35
"258455"	2013-12-25 23:08:00	11.34
"258456"	2013-12-25 23:10:00	11.35
"258457"	2013-12-25 23:12:00	11.35
"258458"	2013-12-25 23:14:00	11.3
"258459"	2013-12-25 23:16:00	11.33
"258460"	2013-12-25 23:18:00	11.36
"258461"	2013-12-25 23:20:00	11.32
"258462"	2013-12-25 23:22:00	11.35
"258463"	2013-12-25 23:24:00	11.33
"258464"	2013-12-25 23:26:00	11.36
"258465"	2013-12-25 23:28:00	11.28
"258466"	2013-12-25 23:30:00	11.33
"258467"	2013-12-25 23:32:00	11.36
"258468"	2013-12-25 23:34:00	11.32
"258469"	2013-12-25 23:36:00	11.33
"258470"	2013-12-25 23:38:00	11.34
"258471"	2013-12-25 23:40:00	11.32
"258472"	2013-12-25 23:42:00	11.34
"258473"	2013-12-25 23:44:00	11.34
"258474"	2013-12-25 23:46:00	11.33
"258475"	2013-12-25 23:48:00	11.3
"258476"	2013-12-25 23:50:00	11.36
"258477"	2013-12-25 23:52:00	11.31
"258478"	2013-12-25 23:54:00	11.33
"258479"	2013-12-25 23:56:00	11.31
"258480"	2013-12-25 23:58:00	11.35
"258481"	2013-12-26 00:00:00	11.32
"258482"	2013-12-26 00:02:00	11.4
"258483"	2013-12-26 00:04:00	11.36
"258484"	2013-12-26 00:06:00	11.39
"258485"	2013-12-26 00:08:00	11.39
"258486"	2013-12-26 00:10:00	11.35
"258487"	2013-12-26 00:12:00	11.33
"258488"	2013-12-26 00:14:00	11.34
"258489"	2013-12-26 00:16:00	11.32
"258490"	2013-12-26 00:18:00	11.33
"258491"	2013-12-26 00:20:00	11.34
"258492"	2013-12-26 00:22:00	11.34
"258493"	2013-12-26 00:24:00	11.31
"258494"	2013-12-26 00:26:00	11.3
"258495"	2013-12-26 00:28:00	11.33
"258496"	2013-12-26 00:30:00	11.33
"258497"	2013-12-26 00:32:00	11.35
"258498"	2013-12-26 00:34:00	11.33
"258499"	2013-12-26 00:36:00	11.34
"258500"	2013-12-26 00:38:00	11.31
"258501"	2013-12-26 00:40:00	11.36
"258502"	2013-12-26 00:42:00	11.35
"258503"	2013-12-26 00:44:00	11.32
"258504"	2013-12-26 00:46:00	11.33
"258505"	2013-12-26 00:48:00	11.34
"258506"	2013-12-26 00:50:00	11.35
"258507"	2013-12-26 00:52:00	11.37
"258508"	2013-12-26 00:54:00	11.35
"258509"	2013-12-26 00:56:00	11.32
"258510"	2013-12-26 00:58:00	11.32
"258511"	2013-12-26 01:00:00	11.31
"258512"	2013-12-26 01:02:00	11.36
"258513"	2013-12-26 01:04:00	11.33
"258514"	2013-12-26 01:06:00	11.35
"258515"	2013-12-26 01:08:00	11.31
"258516"	2013-12-26 01:10:00	11.33
"258517"	2013-12-26 01:12:00	11.33
"258518"	2013-12-26 01:14:00	11.34
"258519"	2013-12-26 01:16:00	11.34
"258520"	2013-12-26 01:18:00	11.35
"258521"	2013-12-26 01:20:00	11.34
"258522"	2013-12-26 01:22:00	11.32
"258523"	2013-12-26 01:24:00	11.37
"258524"	2013-12-26 01:26:00	11.36
"258525"	2013-12-26 01:28:00	11.3
"258526"	2013-12-26 01:30:00	11.36
"258527"	2013-12-26 01:32:00	11.36
"258528"	2013-12-26 01:34:00	11.32
"258529"	2013-12-26 01:36:00	11.41
"258530"	2013-12-26 01:38:00	11.36
"258531"	2013-12-26 01:40:00	11.37
"258532"	2013-12-26 01:42:00	11.35
"258533"	2013-12-26 01:44:00	11.35
"258534"	2013-12-26 01:46:00	11.36
"258535"	2013-12-26 01:48:00	11.34
"258536"	2013-12-26 01:50:00	11.37
"258537"	2013-12-26 01:52:00	11.35
"258538"	2013-12-26 01:54:00	11.32
"258539"	2013-12-26 01:56:00	11.32
"258540"	2013-12-26 01:58:00	11.34
"258541"	2013-12-26 02:00:00	11.34
"258542"	2013-12-26 02:02:00	11.36
"258543"	2013-12-26 02:04:00	11.36
"258544"	2013-12-26 02:06:00	11.35
"258545"	2013-12-26 02:08:00	11.36
"258546"	2013-12-26 02:10:00	11.37
"258547"	2013-12-26 02:12:00	11.34
"258548"	2013-12-26 02:14:00	11.37
"258549"	2013-12-26 02:16:00	11.37
"258550"	2013-12-26 02:18:00	11.36
"258551"	2013-12-26 02:20:00	11.32
"258552"	2013-12-26 02:22:00	11.39
"258553"	2013-12-26 02:24:00	11.37
"258554"	2013-12-26 02:26:00	11.34
"258555"	2013-12-26 02:28:00	11.37
"258556"	2013-12-26 02:30:00	11.31
"258557"	2013-12-26 02:32:00	11.39
"258558"	2013-12-26 02:34:00	11.38
"258559"	2013-12-26 02:36:00	11.37
"258560"	2013-12-26 02:38:00	11.36
"258561"	2013-12-26 02:40:00	11.39
"258562"	2013-12-26 02:42:00	11.35
"258563"	2013-12-26 02:44:00	11.31
"258564"	2013-12-26 02:46:00	11.35
"258565"	2013-12-26 02:48:00	11.38
"258566"	2013-12-26 02:50:00	11.36
"258567"	2013-12-26 02:52:00	11.33
"258568"	2013-12-26 02:54:00	11.35
"258569"	2013-12-26 02:56:00	11.36
"258570"	2013-12-26 02:58:00	11.37
"258571"	2013-12-26 03:00:00	11.42
"258572"	2013-12-26 03:02:00	11.34
"258573"	2013-12-26 03:04:00	11.35
"258574"	2013-12-26 03:06:00	11.35
"258575"	2013-12-26 03:08:00	11.34
"258576"	2013-12-26 03:10:00	11.31
"258577"	2013-12-26 03:12:00	11.36
"258578"	2013-12-26 03:14:00	11.35
"258579"	2013-12-26 03:16:00	11.36
"258580"	2013-12-26 03:18:00	11.37
"258581"	2013-12-26 03:20:00	11.35
"258582"	2013-12-26 03:22:00	11.33
"258583"	2013-12-26 03:24:00	11.36
"258584"	2013-12-26 03:26:00	11.33
"258585"	2013-12-26 03:28:00	11.34
"258586"	2013-12-26 03:30:00	11.36
"258587"	2013-12-26 03:32:00	11.36
"258588"	2013-12-26 03:34:00	11.35
"258589"	2013-12-26 03:36:00	11.38
"258590"	2013-12-26 03:38:00	11.31
"258591"	2013-12-26 03:40:00	11.35
"258592"	2013-12-26 03:42:00	11.33
"258593"	2013-12-26 03:44:00	11.36
"258594"	2013-12-26 03:46:00	11.3
"258595"	2013-12-26 03:48:00	11.35
"258596"	2013-12-26 03:50:00	11.33
"258597"	2013-12-26 03:52:00	11.34
"258598"	2013-12-26 03:54:00	11.33
"258599"	2013-12-26 03:56:00	11.36
"258600"	2013-12-26 03:58:00	11.29
"258601"	2013-12-26 04:00:00	11.34
"258602"	2013-12-26 04:02:00	11.36
"258603"	2013-12-26 04:04:00	11.32
"258604"	2013-12-26 04:06:00	11.34
"258605"	2013-12-26 04:08:00	11.33
"258606"	2013-12-26 04:10:00	11.3
"258607"	2013-12-26 04:12:00	11.33
"258608"	2013-12-26 04:14:00	11.32
"258609"	2013-12-26 04:16:00	11.27
"258610"	2013-12-26 04:18:00	11.32
"258611"	2013-12-26 04:20:00	11.31
"258612"	2013-12-26 04:22:00	11.34
"258613"	2013-12-26 04:24:00	11.34
"258614"	2013-12-26 04:26:00	11.36
"258615"	2013-12-26 04:28:00	11.37
"258616"	2013-12-26 04:30:00	11.33
"258617"	2013-12-26 04:32:00	11.34
"258618"	2013-12-26 04:34:00	11.35
"258619"	2013-12-26 04:36:00	11.35
"258620"	2013-12-26 04:38:00	11.36
"258621"	2013-12-26 04:40:00	11.35
"258622"	2013-12-26 04:42:00	11.34
"258623"	2013-12-26 04:44:00	11.38
"258624"	2013-12-26 04:46:00	11.38
"258625"	2013-12-26 04:48:00	11.36
"258626"	2013-12-26 04:50:00	11.32
"258627"	2013-12-26 04:52:00	11.34
"258628"	2013-12-26 04:54:00	11.35
"258629"	2013-12-26 04:56:00	11.35
"258630"	2013-12-26 04:58:00	11.32
"258631"	2013-12-26 05:00:00	11.35
"258632"	2013-12-26 05:02:00	11.34
"258633"	2013-12-26 05:04:00	11.38
"258634"	2013-12-26 05:06:00	11.3
"258635"	2013-12-26 05:08:00	11.37
"258636"	2013-12-26 05:10:00	11.31
"258637"	2013-12-26 05:12:00	11.35
"258638"	2013-12-26 05:14:00	11.36
"258639"	2013-12-26 05:16:00	11.32
"258640"	2013-12-26 05:18:00	11.33
"258641"	2013-12-26 05:20:00	11.31
"258642"	2013-12-26 05:22:00	11.33
"258643"	2013-12-26 05:24:00	11.34
"258644"	2013-12-26 05:26:00	11.35
"258645"	2013-12-26 05:28:00	11.35
"258646"	2013-12-26 05:30:00	11.35
"258647"	2013-12-26 05:32:00	11.37
"258648"	2013-12-26 05:34:00	11.34
"258649"	2013-12-26 05:36:00	11.32
"258650"	2013-12-26 05:38:00	11.38
"258651"	2013-12-26 05:40:00	11.35
"258652"	2013-12-26 05:42:00	11.34
"258653"	2013-12-26 05:44:00	11.34
"258654"	2013-12-26 05:46:00	11.33
"258655"	2013-12-26 05:48:00	11.28
"258656"	2013-12-26 05:50:00	11.31
"258657"	2013-12-26 05:52:00	11.36
"258658"	2013-12-26 05:54:00	11.37
"258659"	2013-12-26 05:56:00	11.34
"258660"	2013-12-26 05:58:00	11.32
"258661"	2013-12-26 06:00:00	11.35
"258662"	2013-12-26 06:02:00	11.35
"258663"	2013-12-26 06:04:00	11.36
"258664"	2013-12-26 06:06:00	11.37
"258665"	2013-12-26 06:08:00	11.33
"258666"	2013-12-26 06:10:00	11.35
"258667"	2013-12-26 06:12:00	11.29
"258668"	2013-12-26 06:14:00	11.35
"258669"	2013-12-26 06:16:00	11.34
"258670"	2013-12-26 06:18:00	11.36
"258671"	2013-12-26 06:20:00	11.34
"258672"	2013-12-26 06:22:00	11.31
"258673"	2013-12-26 06:24:00	11.33
"258674"	2013-12-26 06:26:00	11.32
"258675"	2013-12-26 06:28:00	11.32
"258676"	2013-12-26 06:30:00	11.35
"258677"	2013-12-26 06:32:00	11.32
"258678"	2013-12-26 06:34:00	11.33
"258679"	2013-12-26 06:36:00	11.34
"258680"	2013-12-26 06:38:00	11.33
"258681"	2013-12-26 06:40:00	11.33
"258682"	2013-12-26 06:42:00	11.33
"258683"	2013-12-26 06:44:00	11.33
"258684"	2013-12-26 06:46:00	11.32
"258685"	2013-12-26 06:48:00	11.32
"258686"	2013-12-26 06:50:00	11.33
"258687"	2013-12-26 06:52:00	11.33
"258688"	2013-12-26 06:54:00	11.36
"258689"	2013-12-26 06:56:00	11.37
"258690"	2013-12-26 06:58:00	11.35
"258691"	2013-12-26 07:00:00	11.35
"258692"	2013-12-26 07:02:00	11.35
"258693"	2013-12-26 07:04:00	11.32
"258694"	2013-12-26 07:06:00	11.34
"258695"	2013-12-26 07:08:00	11.36
"258696"	2013-12-26 07:10:00	11.32
"258697"	2013-12-26 07:12:00	11.31
"258698"	2013-12-26 07:14:00	11.38
"258699"	2013-12-26 07:16:00	11.36
"258700"	2013-12-26 07:18:00	11.36
"258701"	2013-12-26 07:20:00	11.34
"258702"	2013-12-26 07:22:00	11.36
"258703"	2013-12-26 07:24:00	11.32
"258704"	2013-12-26 07:26:00	11.33
"258705"	2013-12-26 07:28:00	11.38
"258706"	2013-12-26 07:30:00	11.36
"258707"	2013-12-26 07:32:00	11.36
"258708"	2013-12-26 07:34:00	11.35
"258709"	2013-12-26 07:36:00	11.32
"258710"	2013-12-26 07:38:00	11.33
"258711"	2013-12-26 07:40:00	11.34
"258712"	2013-12-26 07:42:00	11.33
"258713"	2013-12-26 07:44:00	11.34
"258714"	2013-12-26 07:46:00	11.36
"258715"	2013-12-26 07:48:00	11.33
"258716"	2013-12-26 07:50:00	11.34
"258717"	2013-12-26 07:52:00	11.34
"258718"	2013-12-26 07:54:00	11.33
"258719"	2013-12-26 07:56:00	11.37
"258720"	2013-12-26 07:58:00	11.32
"258721"	2013-12-26 08:00:00	11.3
"258722"	2013-12-26 08:02:00	11.35
"258723"	2013-12-26 08:04:00	11.32
"258724"	2013-12-26 08:06:00	11.31
"258725"	2013-12-26 08:08:00	11.33
"258726"	2013-12-26 08:10:00	11.32
"258727"	2013-12-26 08:12:00	11.3
"258728"	2013-12-26 08:14:00	11.32
"258729"	2013-12-26 08:16:00	11.31
"258730"	2013-12-26 08:18:00	11.38
"258731"	2013-12-26 08:20:00	11.33
"258732"	2013-12-26 08:22:00	11.32
"258733"	2013-12-26 08:24:00	11.35
"258734"	2013-12-26 08:26:00	11.35
"258735"	2013-12-26 08:28:00	11.29
"258736"	2013-12-26 08:30:00	11.32
"258737"	2013-12-26 08:32:00	11.37
"258738"	2013-12-26 08:34:00	11.33
"258739"	2013-12-26 08:36:00	11.32
"258740"	2013-12-26 08:38:00	11.32
"258741"	2013-12-26 08:40:00	11.33
"258742"	2013-12-26 08:42:00	11.31
"258743"	2013-12-26 08:44:00	11.32
"258744"	2013-12-26 08:46:00	11.32
"258745"	2013-12-26 08:48:00	11.33
"258746"	2013-12-26 08:50:00	11.34
"258747"	2013-12-26 08:52:00	11.33
"258748"	2013-12-26 08:54:00	11.37
"258749"	2013-12-26 08:56:00	11.38
"258750"	2013-12-26 08:58:00	11.34
"258751"	2013-12-26 09:00:00	11.33
"258752"	2013-12-26 09:02:00	11.34
"258753"	2013-12-26 09:04:00	11.31
"258754"	2013-12-26 09:06:00	11.35
"258755"	2013-12-26 09:08:00	11.36
"258756"	2013-12-26 09:10:00	11.34
"258757"	2013-12-26 09:12:00	11.32
"258758"	2013-12-26 09:14:00	11.34
"258759"	2013-12-26 09:16:00	11.36
"258760"	2013-12-26 09:18:00	11.36
"258761"	2013-12-26 09:20:00	11.35
"258762"	2013-12-26 09:22:00	11.32
"258763"	2013-12-26 09:24:00	11.37
"258764"	2013-12-26 09:26:00	11.33
"258765"	2013-12-26 09:28:00	11.37
"258766"	2013-12-26 09:30:00	11.33
"258767"	2013-12-26 09:32:00	11.31
"258768"	2013-12-26 09:34:00	11.33
"258769"	2013-12-26 09:36:00	11.36
"258770"	2013-12-26 09:38:00	11.37
"258771"	2013-12-26 09:40:00	11.34
"258772"	2013-12-26 09:42:00	11.38
"258773"	2013-12-26 09:44:00	11.32
"258774"	2013-12-26 09:46:00	11.35
"258775"	2013-12-26 09:48:00	11.36
"258776"	2013-12-26 09:50:00	11.34
"258777"	2013-12-26 09:52:00	11.34
"258778"	2013-12-26 09:54:00	11.3
"258779"	2013-12-26 09:56:00	11.34
"258780"	2013-12-26 09:58:00	11.35
"258781"	2013-12-26 10:00:00	11.35
"258782"	2013-12-26 10:02:00	11.35
"258783"	2013-12-26 10:04:00	11.31
"258784"	2013-12-26 10:06:00	11.34
"258785"	2013-12-26 10:08:00	11.35
"258786"	2013-12-26 10:10:00	11.37
"258787"	2013-12-26 10:12:00	11.33
"258788"	2013-12-26 10:14:00	11.37
"258789"	2013-12-26 10:16:00	11.34
"258790"	2013-12-26 10:18:00	11.34
"258791"	2013-12-26 10:20:00	11.33
"258792"	2013-12-26 10:22:00	11.35
"258793"	2013-12-26 10:24:00	11.32
"258794"	2013-12-26 10:26:00	11.35
"258795"	2013-12-26 10:28:00	11.35
"258796"	2013-12-26 10:30:00	11.35
"258797"	2013-12-26 10:32:00	11.34
"258798"	2013-12-26 10:34:00	11.31
"258799"	2013-12-26 10:36:00	11.35
"258800"	2013-12-26 10:38:00	11.34
"258801"	2013-12-26 10:40:00	11.36
"258802"	2013-12-26 10:42:00	11.36
"258803"	2013-12-26 10:44:00	11.37
"258804"	2013-12-26 10:46:00	11.34
"258805"	2013-12-26 10:48:00	11.35
"258806"	2013-12-26 10:50:00	11.37
"258807"	2013-12-26 10:52:00	11.33
"258808"	2013-12-26 10:54:00	11.32
"258809"	2013-12-26 10:56:00	11.36
"258810"	2013-12-26 10:58:00	11.38
"258811"	2013-12-26 11:00:00	11.32
"258812"	2013-12-26 11:02:00	11.37
"258813"	2013-12-26 11:04:00	11.37
"258814"	2013-12-26 11:06:00	11.35
"258815"	2013-12-26 11:08:00	11.34
"258816"	2013-12-26 11:10:00	11.3
"258817"	2013-12-26 11:12:00	11.37
"258818"	2013-12-26 11:14:00	11.34
"258819"	2013-12-26 11:16:00	11.36
"258820"	2013-12-26 11:18:00	11.41
"258821"	2013-12-26 11:20:00	11.38
"258822"	2013-12-26 11:22:00	11.35
"258823"	2013-12-26 11:24:00	11.33
"258824"	2013-12-26 11:26:00	11.33
"258825"	2013-12-26 11:28:00	11.33
"258826"	2013-12-26 11:30:00	11.36
"258827"	2013-12-26 11:32:00	11.37
"258828"	2013-12-26 11:34:00	11.39
"258829"	2013-12-26 11:36:00	11.35
"258830"	2013-12-26 11:38:00	11.33
"258831"	2013-12-26 11:40:00	11.32
"258832"	2013-12-26 11:42:00	11.31
"258833"	2013-12-26 11:44:00	11.37
"258834"	2013-12-26 11:46:00	11.35
"258835"	2013-12-26 11:48:00	11.31
"258836"	2013-12-26 11:50:00	11.3
"258837"	2013-12-26 11:52:00	11.39
"258838"	2013-12-26 11:54:00	11.36
"258839"	2013-12-26 11:56:00	11.35
"258840"	2013-12-26 11:58:00	11.36
"258841"	2013-12-26 12:00:00	11.34
"258842"	2013-12-26 12:02:00	11.32
"258843"	2013-12-26 12:04:00	11.37
"258844"	2013-12-26 12:06:00	11.35
"258845"	2013-12-26 12:08:00	11.34
"258846"	2013-12-26 12:10:00	11.35
"258847"	2013-12-26 12:12:00	11.36
"258848"	2013-12-26 12:14:00	11.35
"258849"	2013-12-26 12:16:00	11.38
"258850"	2013-12-26 12:18:00	11.37
"258851"	2013-12-26 12:20:00	11.34
"258852"	2013-12-26 12:22:00	11.37
"258853"	2013-12-26 12:24:00	11.41
"258854"	2013-12-26 12:26:00	11.35
"258855"	2013-12-26 12:28:00	11.36
"258856"	2013-12-26 12:30:00	11.34
"258857"	2013-12-26 12:32:00	11.37
"258858"	2013-12-26 12:34:00	11.34
"258859"	2013-12-26 12:36:00	11.32
"258860"	2013-12-26 12:38:00	11.36
"258861"	2013-12-26 12:40:00	11.36
"258862"	2013-12-26 12:42:00	11.39
"258863"	2013-12-26 12:44:00	11.34
"258864"	2013-12-26 12:46:00	11.36
"258865"	2013-12-26 12:48:00	11.35
"258866"	2013-12-26 12:50:00	11.29
"258867"	2013-12-26 12:52:00	11.35
"258868"	2013-12-26 12:54:00	11.41
"258869"	2013-12-26 12:56:00	11.38
"258870"	2013-12-26 12:58:00	11.38
"258871"	2013-12-26 13:00:00	11.36
"258872"	2013-12-26 13:02:00	11.39
"258873"	2013-12-26 13:04:00	11.38
"258874"	2013-12-26 13:06:00	11.36
"258875"	2013-12-26 13:08:00	11.42
"258876"	2013-12-26 13:10:00	11.36
"258877"	2013-12-26 13:12:00	11.34
"258878"	2013-12-26 13:14:00	11.35
"258879"	2013-12-26 13:16:00	11.35
"258880"	2013-12-26 13:18:00	11.41
"258881"	2013-12-26 13:20:00	11.36
"258882"	2013-12-26 13:22:00	11.36
"258883"	2013-12-26 13:24:00	11.38
"258884"	2013-12-26 13:26:00	11.33
"258885"	2013-12-26 13:28:00	11.36
"258886"	2013-12-26 13:30:00	11.35
"258887"	2013-12-26 13:32:00	11.34
"258888"	2013-12-26 13:34:00	11.35
"258889"	2013-12-26 13:36:00	11.37
"258890"	2013-12-26 13:38:00	11.3
"258891"	2013-12-26 13:40:00	11.3
"258892"	2013-12-26 13:42:00	11.34
"258893"	2013-12-26 13:44:00	11.36
"258894"	2013-12-26 13:46:00	11.35
"258895"	2013-12-26 13:48:00	11.34
"258896"	2013-12-26 13:50:00	11.38
"258897"	2013-12-26 13:52:00	11.37
"258898"	2013-12-26 13:54:00	11.36
"258899"	2013-12-26 13:56:00	11.38
"258900"	2013-12-26 13:58:00	11.3
"258901"	2013-12-26 14:00:00	11.35
"258902"	2013-12-26 14:02:00	11.34
"258903"	2013-12-26 14:04:00	11.35
"258904"	2013-12-26 14:06:00	11.35
"258905"	2013-12-26 14:08:00	11.34
"258906"	2013-12-26 14:10:00	11.36
"258907"	2013-12-26 14:12:00	11.36
"258908"	2013-12-26 14:14:00	11.36
"258909"	2013-12-26 14:16:00	11.33
"258910"	2013-12-26 14:18:00	11.31
"258911"	2013-12-26 14:20:00	11.31
"258912"	2013-12-26 14:22:00	11.36
"258913"	2013-12-26 14:24:00	11.36
"258914"	2013-12-26 14:26:00	11.36
"258915"	2013-12-26 14:28:00	11.33
"258916"	2013-12-26 14:30:00	11.33
"258917"	2013-12-26 14:32:00	11.34
"258918"	2013-12-26 14:34:00	11.33
"258919"	2013-12-26 14:36:00	11.38
"258920"	2013-12-26 14:38:00	11.4
"258921"	2013-12-26 14:40:00	11.39
"258922"	2013-12-26 14:42:00	11.36
"258923"	2013-12-26 14:44:00	11.36
"258924"	2013-12-26 14:46:00	11.36
"258925"	2013-12-26 14:48:00	11.37
"258926"	2013-12-26 14:50:00	11.38
"258927"	2013-12-26 14:52:00	11.35
"258928"	2013-12-26 14:54:00	11.32
"258929"	2013-12-26 14:56:00	11.36
"258930"	2013-12-26 14:58:00	11.32
"258931"	2013-12-26 15:00:00	11.31
"258932"	2013-12-26 15:02:00	11.33
"258933"	2013-12-26 15:04:00	11.34
"258934"	2013-12-26 15:06:00	11.35
"258935"	2013-12-26 15:08:00	11.32
"258936"	2013-12-26 15:10:00	11.39
"258937"	2013-12-26 15:12:00	11.36
"258938"	2013-12-26 15:14:00	11.37
"258939"	2013-12-26 15:16:00	11.37
"258940"	2013-12-26 15:18:00	11.34
"258941"	2013-12-26 15:20:00	11.33
"258942"	2013-12-26 15:22:00	11.36
"258943"	2013-12-26 15:24:00	11.35
"258944"	2013-12-26 15:26:00	11.33
"258945"	2013-12-26 15:28:00	11.34
"258946"	2013-12-26 15:30:00	11.34
"258947"	2013-12-26 15:32:00	11.37
"258948"	2013-12-26 15:34:00	11.37
"258949"	2013-12-26 15:36:00	11.36
"258950"	2013-12-26 15:38:00	11.33
"258951"	2013-12-26 15:40:00	11.39
"258952"	2013-12-26 15:42:00	11.35
"258953"	2013-12-26 15:44:00	11.33
"258954"	2013-12-26 15:46:00	11.39
"258955"	2013-12-26 15:48:00	11.33
"258956"	2013-12-26 15:50:00	11.36
"258957"	2013-12-26 15:52:00	11.36
"258958"	2013-12-26 15:54:00	11.32
"258959"	2013-12-26 15:56:00	11.38
"258960"	2013-12-26 15:58:00	11.33
"258961"	2013-12-26 16:00:00	11.38
"258962"	2013-12-26 16:02:00	11.35
"258963"	2013-12-26 16:04:00	11.32
"258964"	2013-12-26 16:06:00	11.37
"258965"	2013-12-26 16:08:00	11.36
"258966"	2013-12-26 16:10:00	11.34
"258967"	2013-12-26 16:12:00	11.36
"258968"	2013-12-26 16:14:00	11.33
"258969"	2013-12-26 16:16:00	11.37
"258970"	2013-12-26 16:18:00	11.35
"258971"	2013-12-26 16:20:00	11.33
"258972"	2013-12-26 16:22:00	11.37
"258973"	2013-12-26 16:24:00	11.35
"258974"	2013-12-26 16:26:00	11.32
"258975"	2013-12-26 16:28:00	11.37
"258976"	2013-12-26 16:30:00	11.35
"258977"	2013-12-26 16:32:00	11.33
"258978"	2013-12-26 16:34:00	11.39
"258979"	2013-12-26 16:36:00	11.39
"258980"	2013-12-26 16:38:00	11.32
"258981"	2013-12-26 16:40:00	11.38
"258982"	2013-12-26 16:42:00	11.32
"258983"	2013-12-26 16:44:00	11.35
"258984"	2013-12-26 16:46:00	11.38
"258985"	2013-12-26 16:48:00	11.36
"258986"	2013-12-26 16:50:00	11.37
"258987"	2013-12-26 16:52:00	11.33
"258988"	2013-12-26 16:54:00	11.32
"258989"	2013-12-26 16:56:00	11.37
"258990"	2013-12-26 16:58:00	11.34
"258991"	2013-12-26 17:00:00	11.35
"258992"	2013-12-26 17:02:00	11.39
"258993"	2013-12-26 17:04:00	11.37
"258994"	2013-12-26 17:06:00	11.37
"258995"	2013-12-26 17:08:00	11.33
"258996"	2013-12-26 17:10:00	11.37
"258997"	2013-12-26 17:12:00	11.34
"258998"	2013-12-26 17:14:00	11.36
"258999"	2013-12-26 17:16:00	11.37
"259000"	2013-12-26 17:18:00	11.37
"259001"	2013-12-26 17:20:00	11.35
"259002"	2013-12-26 17:22:00	11.34
"259003"	2013-12-26 17:24:00	11.33
"259004"	2013-12-26 17:26:00	11.41
"259005"	2013-12-26 17:28:00	11.33
"259006"	2013-12-26 17:30:00	11.36
"259007"	2013-12-26 17:32:00	11.34
"259008"	2013-12-26 17:34:00	11.32
"259009"	2013-12-26 17:36:00	11.34
"259010"	2013-12-26 17:38:00	11.33
"259011"	2013-12-26 17:40:00	11.37
"259012"	2013-12-26 17:42:00	11.37
"259013"	2013-12-26 17:44:00	11.34
"259014"	2013-12-26 17:46:00	11.31
"259015"	2013-12-26 17:48:00	11.3
"259016"	2013-12-26 17:50:00	11.36
"259017"	2013-12-26 17:52:00	11.43
"259018"	2013-12-26 17:54:00	11.34
"259019"	2013-12-26 17:56:00	11.37
"259020"	2013-12-26 17:58:00	11.32
"259021"	2013-12-26 18:00:00	11.36
"259022"	2013-12-26 18:02:00	11.4
"259023"	2013-12-26 18:04:00	11.36
"259024"	2013-12-26 18:06:00	11.35
"259025"	2013-12-26 18:08:00	11.36
"259026"	2013-12-26 18:10:00	11.4
"259027"	2013-12-26 18:12:00	11.36
"259028"	2013-12-26 18:14:00	11.33
"259029"	2013-12-26 18:16:00	11.38
"259030"	2013-12-26 18:18:00	11.36
"259031"	2013-12-26 18:20:00	11.37
"259032"	2013-12-26 18:22:00	11.36
"259033"	2013-12-26 18:24:00	11.35
"259034"	2013-12-26 18:26:00	11.36
"259035"	2013-12-26 18:28:00	11.35
"259036"	2013-12-26 18:30:00	11.34
"259037"	2013-12-26 18:32:00	11.33
"259038"	2013-12-26 18:34:00	11.39
"259039"	2013-12-26 18:36:00	11.33
"259040"	2013-12-26 18:38:00	11.39
"259041"	2013-12-26 18:40:00	11.33
"259042"	2013-12-26 18:42:00	11.38
"259043"	2013-12-26 18:44:00	11.34
"259044"	2013-12-26 18:46:00	11.34
"259045"	2013-12-26 18:48:00	11.36
"259046"	2013-12-26 18:50:00	11.33
"259047"	2013-12-26 18:52:00	11.35
"259048"	2013-12-26 18:54:00	11.4
"259049"	2013-12-26 18:56:00	11.38
"259050"	2013-12-26 18:58:00	11.35
"259051"	2013-12-26 19:00:00	11.34
"259052"	2013-12-26 19:02:00	11.36
"259053"	2013-12-26 19:04:00	11.36
"259054"	2013-12-26 19:06:00	11.38
"259055"	2013-12-26 19:08:00	11.36
"259056"	2013-12-26 19:10:00	11.37
"259057"	2013-12-26 19:12:00	11.36
"259058"	2013-12-26 19:14:00	11.35
"259059"	2013-12-26 19:16:00	11.37
"259060"	2013-12-26 19:18:00	11.36
"259061"	2013-12-26 19:20:00	11.33
"259062"	2013-12-26 19:22:00	11.36
"259063"	2013-12-26 19:24:00	11.31
"259064"	2013-12-26 19:26:00	11.34
"259065"	2013-12-26 19:28:00	11.32
"259066"	2013-12-26 19:30:00	11.32
"259067"	2013-12-26 19:32:00	11.37
"259068"	2013-12-26 19:34:00	11.39
"259069"	2013-12-26 19:36:00	11.32
"259070"	2013-12-26 19:38:00	11.35
"259071"	2013-12-26 19:40:00	11.33
"259072"	2013-12-26 19:42:00	11.35
"259073"	2013-12-26 19:44:00	11.37
"259074"	2013-12-26 19:46:00	11.33
"259075"	2013-12-26 19:48:00	11.36
"259076"	2013-12-26 19:50:00	11.32
"259077"	2013-12-26 19:52:00	11.36
"259078"	2013-12-26 19:54:00	11.37
"259079"	2013-12-26 19:56:00	11.39
"259080"	2013-12-26 19:58:00	11.39
"259081"	2013-12-26 20:00:00	11.34
"259082"	2013-12-26 20:02:00	11.36
"259083"	2013-12-26 20:04:00	11.38
"259084"	2013-12-26 20:06:00	11.38
"259085"	2013-12-26 20:08:00	11.37
"259086"	2013-12-26 20:10:00	11.35
"259087"	2013-12-26 20:12:00	11.34
"259088"	2013-12-26 20:14:00	11.36
"259089"	2013-12-26 20:16:00	11.37
"259090"	2013-12-26 20:18:00	11.34
"259091"	2013-12-26 20:20:00	11.35
"259092"	2013-12-26 20:22:00	11.36
"259093"	2013-12-26 20:24:00	11.37
"259094"	2013-12-26 20:26:00	11.34
"259095"	2013-12-26 20:28:00	11.32
"259096"	2013-12-26 20:30:00	11.37
"259097"	2013-12-26 20:32:00	11.38
"259098"	2013-12-26 20:34:00	11.35
"259099"	2013-12-26 20:36:00	11.35
"259100"	2013-12-26 20:38:00	11.33
"259101"	2013-12-26 20:40:00	11.35
"259102"	2013-12-26 20:42:00	11.34
"259103"	2013-12-26 20:44:00	11.33
"259104"	2013-12-26 20:46:00	11.33
"259105"	2013-12-26 20:48:00	11.36
"259106"	2013-12-26 20:50:00	11.32
"259107"	2013-12-26 20:52:00	11.34
"259108"	2013-12-26 20:54:00	11.34
"259109"	2013-12-26 20:56:00	11.33
"259110"	2013-12-26 20:58:00	11.35
"259111"	2013-12-26 21:00:00	11.33
"259112"	2013-12-26 21:02:00	11.3
"259113"	2013-12-26 21:04:00	11.34
"259114"	2013-12-26 21:06:00	11.37
"259115"	2013-12-26 21:08:00	11.31
"259116"	2013-12-26 21:10:00	11.35
"259117"	2013-12-26 21:12:00	11.38
"259118"	2013-12-26 21:14:00	11.34
"259119"	2013-12-26 21:16:00	11.32
"259120"	2013-12-26 21:18:00	11.34
"259121"	2013-12-26 21:20:00	11.3
"259122"	2013-12-26 21:22:00	11.3
"259123"	2013-12-26 21:24:00	11.36
"259124"	2013-12-26 21:26:00	11.37
"259125"	2013-12-26 21:28:00	11.31
"259126"	2013-12-26 21:30:00	11.3
"259127"	2013-12-26 21:32:00	11.35
"259128"	2013-12-26 21:34:00	11.34
"259129"	2013-12-26 21:36:00	11.37
"259130"	2013-12-26 21:38:00	11.34
"259131"	2013-12-26 21:40:00	11.35
"259132"	2013-12-26 21:42:00	11.32
"259133"	2013-12-26 21:44:00	11.37
"259134"	2013-12-26 21:46:00	11.33
"259135"	2013-12-26 21:48:00	11.33
"259136"	2013-12-26 21:50:00	11.38
"259137"	2013-12-26 21:52:00	11.38
"259138"	2013-12-26 21:54:00	11.35
"259139"	2013-12-26 21:56:00	11.34
"259140"	2013-12-26 21:58:00	11.37
"259141"	2013-12-26 22:00:00	11.39
"259142"	2013-12-26 22:02:00	11.4
"259143"	2013-12-26 22:04:00	11.39
"259144"	2013-12-26 22:06:00	11.38
"259145"	2013-12-26 22:08:00	11.37
"259146"	2013-12-26 22:10:00	11.37
"259147"	2013-12-26 22:12:00	11.35
"259148"	2013-12-26 22:14:00	11.34
"259149"	2013-12-26 22:16:00	11.37
"259150"	2013-12-26 22:18:00	11.32
"259151"	2013-12-26 22:20:00	11.37
"259152"	2013-12-26 22:22:00	11.35
"259153"	2013-12-26 22:24:00	11.38
"259154"	2013-12-26 22:26:00	11.39
"259155"	2013-12-26 22:28:00	11.37
"259156"	2013-12-26 22:30:00	11.34
"259157"	2013-12-26 22:32:00	11.35
"259158"	2013-12-26 22:34:00	11.31
"259159"	2013-12-26 22:36:00	11.36
"259160"	2013-12-26 22:38:00	11.37
"259161"	2013-12-26 22:40:00	11.33
"259162"	2013-12-26 22:42:00	11.35
"259163"	2013-12-26 22:44:00	11.32
"259164"	2013-12-26 22:46:00	11.39
"259165"	2013-12-26 22:48:00	11.38
"259166"	2013-12-26 22:50:00	11.37
"259167"	2013-12-26 22:52:00	11.36
"259168"	2013-12-26 22:54:00	11.35
"259169"	2013-12-26 22:56:00	11.39
"259170"	2013-12-26 22:58:00	11.35
"259171"	2013-12-26 23:00:00	11.38
"259172"	2013-12-26 23:02:00	11.38
"259173"	2013-12-26 23:04:00	11.36
"259174"	2013-12-26 23:06:00	11.36
"259175"	2013-12-26 23:08:00	11.36
"259176"	2013-12-26 23:10:00	11.36
"259177"	2013-12-26 23:12:00	11.39
"259178"	2013-12-26 23:14:00	11.38
"259179"	2013-12-26 23:16:00	11.4
"259180"	2013-12-26 23:18:00	11.4
"259181"	2013-12-26 23:20:00	11.42
"259182"	2013-12-26 23:22:00	11.39
"259183"	2013-12-26 23:24:00	11.35
"259184"	2013-12-26 23:26:00	11.36
"259185"	2013-12-26 23:28:00	11.35
"259186"	2013-12-26 23:30:00	11.33
"259187"	2013-12-26 23:32:00	11.39
"259188"	2013-12-26 23:34:00	11.36
"259189"	2013-12-26 23:36:00	11.39
"259190"	2013-12-26 23:38:00	11.39
"259191"	2013-12-26 23:40:00	11.38
"259192"	2013-12-26 23:42:00	11.36
"259193"	2013-12-26 23:44:00	11.35
"259194"	2013-12-26 23:46:00	11.38
"259195"	2013-12-26 23:48:00	11.37
"259196"	2013-12-26 23:50:00	11.36
"259197"	2013-12-26 23:52:00	11.39
"259198"	2013-12-26 23:54:00	11.37
"259199"	2013-12-26 23:56:00	11.35
"259200"	2013-12-26 23:58:00	11.37
"259201"	2013-12-27 00:00:00	11.38
"259202"	2013-12-27 00:02:00	11.37
"259203"	2013-12-27 00:04:00	11.4
"259204"	2013-12-27 00:06:00	11.35
"259205"	2013-12-27 00:08:00	11.36
"259206"	2013-12-27 00:10:00	11.36
"259207"	2013-12-27 00:12:00	11.37
"259208"	2013-12-27 00:14:00	11.37
"259209"	2013-12-27 00:16:00	11.4
"259210"	2013-12-27 00:18:00	11.36
"259211"	2013-12-27 00:20:00	11.38
"259212"	2013-12-27 00:22:00	11.36
"259213"	2013-12-27 00:24:00	11.35
"259214"	2013-12-27 00:26:00	11.4
"259215"	2013-12-27 00:28:00	11.36
"259216"	2013-12-27 00:30:00	11.38
"259217"	2013-12-27 00:32:00	11.38
"259218"	2013-12-27 00:34:00	11.4
"259219"	2013-12-27 00:36:00	11.4
"259220"	2013-12-27 00:38:00	11.39
"259221"	2013-12-27 00:40:00	11.37
"259222"	2013-12-27 00:42:00	11.4
"259223"	2013-12-27 00:44:00	11.39
"259224"	2013-12-27 00:46:00	11.4
"259225"	2013-12-27 00:48:00	11.39
"259226"	2013-12-27 00:50:00	11.34
"259227"	2013-12-27 00:52:00	11.36
"259228"	2013-12-27 00:54:00	11.33
"259229"	2013-12-27 00:56:00	11.37
"259230"	2013-12-27 00:58:00	11.4
"259231"	2013-12-27 01:00:00	11.35
"259232"	2013-12-27 01:02:00	11.33
"259233"	2013-12-27 01:04:00	11.34
"259234"	2013-12-27 01:06:00	11.36
"259235"	2013-12-27 01:08:00	11.37
"259236"	2013-12-27 01:10:00	11.38
"259237"	2013-12-27 01:12:00	11.38
"259238"	2013-12-27 01:14:00	11.38
"259239"	2013-12-27 01:16:00	11.38
"259240"	2013-12-27 01:18:00	11.36
"259241"	2013-12-27 01:20:00	11.36
"259242"	2013-12-27 01:22:00	11.36
"259243"	2013-12-27 01:24:00	11.31
"259244"	2013-12-27 01:26:00	11.4
"259245"	2013-12-27 01:28:00	11.31
"259246"	2013-12-27 01:30:00	11.4
"259247"	2013-12-27 01:32:00	11.34
"259248"	2013-12-27 01:34:00	11.36
"259249"	2013-12-27 01:36:00	11.35
"259250"	2013-12-27 01:38:00	11.34
"259251"	2013-12-27 01:40:00	11.38
"259252"	2013-12-27 01:42:00	11.41
"259253"	2013-12-27 01:44:00	11.35
"259254"	2013-12-27 01:46:00	11.4
"259255"	2013-12-27 01:48:00	11.39
"259256"	2013-12-27 01:50:00	11.38
"259257"	2013-12-27 01:52:00	11.37
"259258"	2013-12-27 01:54:00	11.35
"259259"	2013-12-27 01:56:00	11.36
"259260"	2013-12-27 01:58:00	11.33
"259261"	2013-12-27 02:00:00	11.35
"259262"	2013-12-27 02:02:00	11.33
"259263"	2013-12-27 02:04:00	11.36
"259264"	2013-12-27 02:06:00	11.35
"259265"	2013-12-27 02:08:00	11.39
"259266"	2013-12-27 02:10:00	11.37
"259267"	2013-12-27 02:12:00	11.35
"259268"	2013-12-27 02:14:00	11.36
"259269"	2013-12-27 02:16:00	11.37
"259270"	2013-12-27 02:18:00	11.35
"259271"	2013-12-27 02:20:00	11.33
"259272"	2013-12-27 02:22:00	11.33
"259273"	2013-12-27 02:24:00	11.36
"259274"	2013-12-27 02:26:00	11.33
"259275"	2013-12-27 02:28:00	11.34
"259276"	2013-12-27 02:30:00	11.35
"259277"	2013-12-27 02:32:00	11.34
"259278"	2013-12-27 02:34:00	11.33
"259279"	2013-12-27 02:36:00	11.34
"259280"	2013-12-27 02:38:00	11.35
"259281"	2013-12-27 02:40:00	11.34
"259282"	2013-12-27 02:42:00	11.36
"259283"	2013-12-27 02:44:00	11.35
"259284"	2013-12-27 02:46:00	11.37
"259285"	2013-12-27 02:48:00	11.32
"259286"	2013-12-27 02:50:00	11.37
"259287"	2013-12-27 02:52:00	11.36
"259288"	2013-12-27 02:54:00	11.35
"259289"	2013-12-27 02:56:00	11.36
"259290"	2013-12-27 02:58:00	11.39
"259291"	2013-12-27 03:00:00	11.36
"259292"	2013-12-27 03:02:00	11.37
"259293"	2013-12-27 03:04:00	11.32
"259294"	2013-12-27 03:06:00	11.38
"259295"	2013-12-27 03:08:00	11.38
"259296"	2013-12-27 03:10:00	11.34
"259297"	2013-12-27 03:12:00	11.36
"259298"	2013-12-27 03:14:00	11.34
"259299"	2013-12-27 03:16:00	11.4
"259300"	2013-12-27 03:18:00	11.38
"259301"	2013-12-27 03:20:00	11.34
"259302"	2013-12-27 03:22:00	11.36
"259303"	2013-12-27 03:24:00	11.35
"259304"	2013-12-27 03:26:00	11.37
"259305"	2013-12-27 03:28:00	11.34
"259306"	2013-12-27 03:30:00	11.36
"259307"	2013-12-27 03:32:00	11.38
"259308"	2013-12-27 03:34:00	11.36
"259309"	2013-12-27 03:36:00	11.38
"259310"	2013-12-27 03:38:00	11.34
"259311"	2013-12-27 03:40:00	11.36
"259312"	2013-12-27 03:42:00	11.34
"259313"	2013-12-27 03:44:00	11.38
"259314"	2013-12-27 03:46:00	11.38
"259315"	2013-12-27 03:48:00	11.36
"259316"	2013-12-27 03:50:00	11.35
"259317"	2013-12-27 03:52:00	11.37
"259318"	2013-12-27 03:54:00	11.34
"259319"	2013-12-27 03:56:00	11.36
"259320"	2013-12-27 03:58:00	11.35
"259321"	2013-12-27 04:00:00	11.38
"259322"	2013-12-27 04:02:00	11.31
"259323"	2013-12-27 04:04:00	11.36
"259324"	2013-12-27 04:06:00	11.31
"259325"	2013-12-27 04:08:00	11.36
"259326"	2013-12-27 04:10:00	11.33
"259327"	2013-12-27 04:12:00	11.36
"259328"	2013-12-27 04:14:00	11.34
"259329"	2013-12-27 04:16:00	11.34
"259330"	2013-12-27 04:18:00	11.39
"259331"	2013-12-27 04:20:00	11.38
"259332"	2013-12-27 04:22:00	11.36
"259333"	2013-12-27 04:24:00	11.32
"259334"	2013-12-27 04:26:00	11.36
"259335"	2013-12-27 04:28:00	11.4
"259336"	2013-12-27 04:30:00	11.36
"259337"	2013-12-27 04:32:00	11.36
"259338"	2013-12-27 04:34:00	11.36
"259339"	2013-12-27 04:36:00	11.34
"259340"	2013-12-27 04:38:00	11.33
"259341"	2013-12-27 04:40:00	11.37
"259342"	2013-12-27 04:42:00	11.38
"259343"	2013-12-27 04:44:00	11.35
"259344"	2013-12-27 04:46:00	11.38
"259345"	2013-12-27 04:48:00	11.36
"259346"	2013-12-27 04:50:00	11.34
"259347"	2013-12-27 04:52:00	11.31
"259348"	2013-12-27 04:54:00	11.36
"259349"	2013-12-27 04:56:00	11.36
"259350"	2013-12-27 04:58:00	11.34
"259351"	2013-12-27 05:00:00	11.38
"259352"	2013-12-27 05:02:00	11.35
"259353"	2013-12-27 05:04:00	11.36
"259354"	2013-12-27 05:06:00	11.41
"259355"	2013-12-27 05:08:00	11.37
"259356"	2013-12-27 05:10:00	11.33
"259357"	2013-12-27 05:12:00	11.33
"259358"	2013-12-27 05:14:00	11.37
"259359"	2013-12-27 05:16:00	11.34
"259360"	2013-12-27 05:18:00	11.35
"259361"	2013-12-27 05:20:00	11.32
"259362"	2013-12-27 05:22:00	11.34
"259363"	2013-12-27 05:24:00	11.38
"259364"	2013-12-27 05:26:00	11.35
"259365"	2013-12-27 05:28:00	11.35
"259366"	2013-12-27 05:30:00	11.34
"259367"	2013-12-27 05:32:00	11.37
"259368"	2013-12-27 05:34:00	11.34
"259369"	2013-12-27 05:36:00	11.34
"259370"	2013-12-27 05:38:00	11.34
"259371"	2013-12-27 05:40:00	11.35
"259372"	2013-12-27 05:42:00	11.35
"259373"	2013-12-27 05:44:00	11.33
"259374"	2013-12-27 05:46:00	11.35
"259375"	2013-12-27 05:48:00	11.35
"259376"	2013-12-27 05:50:00	11.39
"259377"	2013-12-27 05:52:00	11.34
"259378"	2013-12-27 05:54:00	11.35
"259379"	2013-12-27 05:56:00	11.41
"259380"	2013-12-27 05:58:00	11.37
"259381"	2013-12-27 06:00:00	11.32
"259382"	2013-12-27 06:02:00	11.35
"259383"	2013-12-27 06:04:00	11.34
"259384"	2013-12-27 06:06:00	11.36
"259385"	2013-12-27 06:08:00	11.39
"259386"	2013-12-27 06:10:00	11.35
"259387"	2013-12-27 06:12:00	11.34
"259388"	2013-12-27 06:14:00	11.34
"259389"	2013-12-27 06:16:00	11.38
"259390"	2013-12-27 06:18:00	11.31
"259391"	2013-12-27 06:20:00	11.37
"259392"	2013-12-27 06:22:00	11.35
"259393"	2013-12-27 06:24:00	11.38
"259394"	2013-12-27 06:26:00	11.34
"259395"	2013-12-27 06:28:00	11.37
"259396"	2013-12-27 06:30:00	11.32
"259397"	2013-12-27 06:32:00	11.37
"259398"	2013-12-27 06:34:00	11.35
"259399"	2013-12-27 06:36:00	11.36
"259400"	2013-12-27 06:38:00	11.36
"259401"	2013-12-27 06:40:00	11.31
"259402"	2013-12-27 06:42:00	11.36
"259403"	2013-12-27 06:44:00	11.34
"259404"	2013-12-27 06:46:00	11.33
"259405"	2013-12-27 06:48:00	11.34
"259406"	2013-12-27 06:50:00	11.32
"259407"	2013-12-27 06:52:00	11.36
"259408"	2013-12-27 06:54:00	11.33
"259409"	2013-12-27 06:56:00	11.41
"259410"	2013-12-27 06:58:00	11.37
"259411"	2013-12-27 07:00:00	11.33
"259412"	2013-12-27 07:02:00	11.36
"259413"	2013-12-27 07:04:00	11.35
"259414"	2013-12-27 07:06:00	11.34
"259415"	2013-12-27 07:08:00	11.37
"259416"	2013-12-27 07:10:00	11.42
"259417"	2013-12-27 07:12:00	11.35
"259418"	2013-12-27 07:14:00	11.37
"259419"	2013-12-27 07:16:00	11.38
"259420"	2013-12-27 07:18:00	11.37
"259421"	2013-12-27 07:20:00	11.36
"259422"	2013-12-27 07:22:00	11.39
"259423"	2013-12-27 07:24:00	11.35
"259424"	2013-12-27 07:26:00	11.34
"259425"	2013-12-27 07:28:00	11.36
"259426"	2013-12-27 07:30:00	11.34
"259427"	2013-12-27 07:32:00	11.38
"259428"	2013-12-27 07:34:00	11.35
"259429"	2013-12-27 07:36:00	11.36
"259430"	2013-12-27 07:38:00	11.36
"259431"	2013-12-27 07:40:00	11.37
"259432"	2013-12-27 07:42:00	11.35
"259433"	2013-12-27 07:44:00	11.35
"259434"	2013-12-27 07:46:00	11.39
"259435"	2013-12-27 07:48:00	11.37
"259436"	2013-12-27 07:50:00	11.36
"259437"	2013-12-27 07:52:00	11.3
"259438"	2013-12-27 07:54:00	11.32
"259439"	2013-12-27 07:56:00	11.34
"259440"	2013-12-27 07:58:00	11.32
"259441"	2013-12-27 08:00:00	11.38
"259442"	2013-12-27 08:02:00	11.34
"259443"	2013-12-27 08:04:00	11.37
"259444"	2013-12-27 08:06:00	11.3
"259445"	2013-12-27 08:08:00	11.38
"259446"	2013-12-27 08:10:00	11.33
"259447"	2013-12-27 08:12:00	11.36
"259448"	2013-12-27 08:14:00	11.39
"259449"	2013-12-27 08:16:00	11.35
"259450"	2013-12-27 08:18:00	11.34
"259451"	2013-12-27 08:20:00	11.36
"259452"	2013-12-27 08:22:00	11.36
"259453"	2013-12-27 08:24:00	11.34
"259454"	2013-12-27 08:26:00	11.33
"259455"	2013-12-27 08:28:00	11.34
"259456"	2013-12-27 08:30:00	11.33
"259457"	2013-12-27 08:32:00	11.35
"259458"	2013-12-27 08:34:00	11.35
"259459"	2013-12-27 08:36:00	11.36
"259460"	2013-12-27 08:38:00	11.39
"259461"	2013-12-27 08:40:00	11.34
"259462"	2013-12-27 08:42:00	11.36
"259463"	2013-12-27 08:44:00	11.35
"259464"	2013-12-27 08:46:00	11.34
"259465"	2013-12-27 08:48:00	11.37
"259466"	2013-12-27 08:50:00	11.35
"259467"	2013-12-27 08:52:00	11.39
"259468"	2013-12-27 08:54:00	11.35
"259469"	2013-12-27 08:56:00	11.33
"259470"	2013-12-27 08:58:00	11.4
"259471"	2013-12-27 09:00:00	11.35
"259472"	2013-12-27 09:02:00	11.34
"259473"	2013-12-27 09:04:00	11.36
"259474"	2013-12-27 09:06:00	11.39
"259475"	2013-12-27 09:08:00	11.36
"259476"	2013-12-27 09:10:00	11.37
"259477"	2013-12-27 09:12:00	11.34
"259478"	2013-12-27 09:14:00	11.34
"259479"	2013-12-27 09:16:00	11.37
"259480"	2013-12-27 09:18:00	11.33
"259481"	2013-12-27 09:20:00	11.35
"259482"	2013-12-27 09:22:00	11.36
"259483"	2013-12-27 09:24:00	11.34
"259484"	2013-12-27 09:26:00	11.34
"259485"	2013-12-27 09:28:00	11.35
"259486"	2013-12-27 09:30:00	11.37
"259487"	2013-12-27 09:32:00	11.35
"259488"	2013-12-27 09:34:00	11.33
"259489"	2013-12-27 09:36:00	11.35
"259490"	2013-12-27 09:38:00	11.37
"259491"	2013-12-27 09:40:00	11.34
"259492"	2013-12-27 09:42:00	11.36
"259493"	2013-12-27 09:44:00	11.35
"259494"	2013-12-27 09:46:00	11.32
"259495"	2013-12-27 09:48:00	11.37
"259496"	2013-12-27 09:50:00	11.35
"259497"	2013-12-27 09:52:00	11.34
"259498"	2013-12-27 09:54:00	11.35
"259499"	2013-12-27 09:56:00	11.35
"259500"	2013-12-27 09:58:00	11.33
"259501"	2013-12-27 10:00:00	11.36
"259502"	2013-12-27 10:02:00	11.35
"259503"	2013-12-27 10:04:00	11.35
"259504"	2013-12-27 10:06:00	11.37
"259505"	2013-12-27 10:08:00	11.4
"259506"	2013-12-27 10:10:00	11.35
"259507"	2013-12-27 10:12:00	11.32
"259508"	2013-12-27 10:14:00	11.35
"259509"	2013-12-27 10:16:00	11.37
"259510"	2013-12-27 10:18:00	11.41
"259511"	2013-12-27 10:20:00	11.36
"259512"	2013-12-27 10:22:00	11.41
"259513"	2013-12-27 10:24:00	11.38
"259514"	2013-12-27 10:26:00	11.33
"259515"	2013-12-27 10:28:00	11.37
"259516"	2013-12-27 10:30:00	11.34
"259517"	2013-12-27 10:32:00	11.31
"259518"	2013-12-27 10:34:00	11.36
"259519"	2013-12-27 10:36:00	11.37
"259520"	2013-12-27 10:38:00	11.35
"259521"	2013-12-27 10:40:00	11.34
"259522"	2013-12-27 10:42:00	11.34
"259523"	2013-12-27 10:44:00	11.37
"259524"	2013-12-27 10:46:00	11.37
"259525"	2013-12-27 10:48:00	11.37
"259526"	2013-12-27 10:50:00	11.38
"259527"	2013-12-27 10:52:00	11.31
"259528"	2013-12-27 10:54:00	11.37
"259529"	2013-12-27 10:56:00	11.37
"259530"	2013-12-27 10:58:00	11.37
"259531"	2013-12-27 11:00:00	11.33
"259532"	2013-12-27 11:02:00	11.34
"259533"	2013-12-27 11:04:00	11.33
"259534"	2013-12-27 11:06:00	11.37
"259535"	2013-12-27 11:08:00	11.33
"259536"	2013-12-27 11:10:00	11.32
"259537"	2013-12-27 11:12:00	11.33
"259538"	2013-12-27 11:14:00	11.33
"259539"	2013-12-27 11:16:00	11.37
"259540"	2013-12-27 11:18:00	11.34
"259541"	2013-12-27 11:20:00	11.35
"259542"	2013-12-27 11:22:00	11.33
"259543"	2013-12-27 11:24:00	11.37
"259544"	2013-12-27 11:26:00	11.37
"259545"	2013-12-27 11:28:00	11.33
"259546"	2013-12-27 11:30:00	11.32
"259547"	2013-12-27 11:32:00	11.37
"259548"	2013-12-27 11:34:00	11.4
"259549"	2013-12-27 11:36:00	11.37
"259550"	2013-12-27 11:38:00	11.38
"259551"	2013-12-27 11:40:00	11.34
"259552"	2013-12-27 11:42:00	11.38
"259553"	2013-12-27 11:44:00	11.34
"259554"	2013-12-27 11:46:00	11.3
"259555"	2013-12-27 11:48:00	11.35
"259556"	2013-12-27 11:50:00	11.34
"259557"	2013-12-27 11:52:00	11.33
"259558"	2013-12-27 11:54:00	11.37
"259559"	2013-12-27 11:56:00	11.34
"259560"	2013-12-27 11:58:00	11.35
"259561"	2013-12-27 12:00:00	11.36
"259562"	2013-12-27 12:02:00	11.32
"259563"	2013-12-27 12:04:00	11.38
"259564"	2013-12-27 12:06:00	11.37
"259565"	2013-12-27 12:08:00	11.4
"259566"	2013-12-27 12:10:00	11.33
"259567"	2013-12-27 12:12:00	11.38
"259568"	2013-12-27 12:14:00	11.35
"259569"	2013-12-27 12:16:00	11.37
"259570"	2013-12-27 12:18:00	11.3
"259571"	2013-12-27 12:20:00	11.35
"259572"	2013-12-27 12:22:00	11.34
"259573"	2013-12-27 12:24:00	11.34
"259574"	2013-12-27 12:26:00	11.34
"259575"	2013-12-27 12:28:00	11.33
"259576"	2013-12-27 12:30:00	11.35
"259577"	2013-12-27 12:32:00	11.34
"259578"	2013-12-27 12:34:00	11.36
"259579"	2013-12-27 12:36:00	11.36
"259580"	2013-12-27 12:38:00	11.32
"259581"	2013-12-27 12:40:00	11.38
"259582"	2013-12-27 12:42:00	11.34
"259583"	2013-12-27 12:44:00	11.4
"259584"	2013-12-27 12:46:00	11.38
"259585"	2013-12-27 12:48:00	11.36
"259586"	2013-12-27 12:50:00	11.33
"259587"	2013-12-27 12:52:00	11.35
"259588"	2013-12-27 12:54:00	11.4
"259589"	2013-12-27 12:56:00	11.37
"259590"	2013-12-27 12:58:00	11.37
"259591"	2013-12-27 13:00:00	11.33
"259592"	2013-12-27 13:02:00	11.39
"259593"	2013-12-27 13:04:00	11.32
"259594"	2013-12-27 13:06:00	11.36
"259595"	2013-12-27 13:08:00	11.38
"259596"	2013-12-27 13:10:00	11.38
"259597"	2013-12-27 13:12:00	11.37
"259598"	2013-12-27 13:14:00	11.38
"259599"	2013-12-27 13:16:00	11.38
"259600"	2013-12-27 13:18:00	11.36
"259601"	2013-12-27 13:20:00	11.38
"259602"	2013-12-27 13:22:00	11.31
"259603"	2013-12-27 13:24:00	11.33
"259604"	2013-12-27 13:26:00	11.36
"259605"	2013-12-27 13:28:00	11.34
"259606"	2013-12-27 13:30:00	11.32
"259607"	2013-12-27 13:32:00	11.34
"259608"	2013-12-27 13:34:00	11.36
"259609"	2013-12-27 13:36:00	11.33
"259610"	2013-12-27 13:38:00	11.36
"259611"	2013-12-27 13:40:00	11.35
"259612"	2013-12-27 13:42:00	11.36
"259613"	2013-12-27 13:44:00	11.37
"259614"	2013-12-27 13:46:00	11.36
"259615"	2013-12-27 13:48:00	11.4
"259616"	2013-12-27 13:50:00	11.38
"259617"	2013-12-27 13:52:00	11.34
"259618"	2013-12-27 13:54:00	11.37
"259619"	2013-12-27 13:56:00	11.33
"259620"	2013-12-27 13:58:00	11.33
"259621"	2013-12-27 14:00:00	11.32
"259622"	2013-12-27 14:02:00	11.41
"259623"	2013-12-27 14:04:00	11.36
"259624"	2013-12-27 14:06:00	11.39
"259625"	2013-12-27 14:08:00	11.36
"259626"	2013-12-27 14:10:00	11.39
"259627"	2013-12-27 14:12:00	11.32
"259628"	2013-12-27 14:14:00	11.38
"259629"	2013-12-27 14:16:00	11.36
"259630"	2013-12-27 14:18:00	11.34
"259631"	2013-12-27 14:20:00	11.37
"259632"	2013-12-27 14:22:00	11.34
"259633"	2013-12-27 14:24:00	11.37
"259634"	2013-12-27 14:26:00	11.31
"259635"	2013-12-27 14:28:00	11.34
"259636"	2013-12-27 14:30:00	11.36
"259637"	2013-12-27 14:32:00	11.35
"259638"	2013-12-27 14:34:00	11.37
"259639"	2013-12-27 14:36:00	11.37
"259640"	2013-12-27 14:38:00	11.4
"259641"	2013-12-27 14:40:00	11.35
"259642"	2013-12-27 14:42:00	11.33
"259643"	2013-12-27 14:44:00	11.33
"259644"	2013-12-27 14:46:00	11.37
"259645"	2013-12-27 14:48:00	11.36
"259646"	2013-12-27 14:50:00	11.36
"259647"	2013-12-27 14:52:00	11.32
"259648"	2013-12-27 14:54:00	11.37
"259649"	2013-12-27 14:56:00	11.37
"259650"	2013-12-27 14:58:00	11.38
"259651"	2013-12-27 15:00:00	11.36
"259652"	2013-12-27 15:02:00	11.34
"259653"	2013-12-27 15:04:00	11.39
"259654"	2013-12-27 15:06:00	11.37
"259655"	2013-12-27 15:08:00	11.34
"259656"	2013-12-27 15:10:00	11.39
"259657"	2013-12-27 15:12:00	11.37
"259658"	2013-12-27 15:14:00	11.37
"259659"	2013-12-27 15:16:00	11.37
"259660"	2013-12-27 15:18:00	11.34
"259661"	2013-12-27 15:20:00	11.36
"259662"	2013-12-27 15:22:00	11.4
"259663"	2013-12-27 15:24:00	11.33
"259664"	2013-12-27 15:26:00	11.33
"259665"	2013-12-27 15:28:00	11.37
"259666"	2013-12-27 15:30:00	11.39
"259667"	2013-12-27 15:32:00	11.35
"259668"	2013-12-27 15:34:00	11.37
"259669"	2013-12-27 15:36:00	11.36
"259670"	2013-12-27 15:38:00	11.34
"259671"	2013-12-27 15:40:00	11.33
"259672"	2013-12-27 15:42:00	11.36
"259673"	2013-12-27 15:44:00	11.4
"259674"	2013-12-27 15:46:00	11.36
"259675"	2013-12-27 15:48:00	11.35
"259676"	2013-12-27 15:50:00	11.34
"259677"	2013-12-27 15:52:00	11.32
"259678"	2013-12-27 15:54:00	11.33
"259679"	2013-12-27 15:56:00	11.34
"259680"	2013-12-27 15:58:00	11.35
"259681"	2013-12-27 16:00:00	11.36
"259682"	2013-12-27 16:02:00	11.35
"259683"	2013-12-27 16:04:00	11.36
"259684"	2013-12-27 16:06:00	11.36
"259685"	2013-12-27 16:08:00	11.35
"259686"	2013-12-27 16:10:00	11.38
"259687"	2013-12-27 16:12:00	11.35
"259688"	2013-12-27 16:14:00	11.34
"259689"	2013-12-27 16:16:00	11.34
"259690"	2013-12-27 16:18:00	11.38
"259691"	2013-12-27 16:20:00	11.35
"259692"	2013-12-27 16:22:00	11.34
"259693"	2013-12-27 16:24:00	11.35
"259694"	2013-12-27 16:26:00	11.38
"259695"	2013-12-27 16:28:00	11.38
"259696"	2013-12-27 16:30:00	11.38
"259697"	2013-12-27 16:32:00	11.36
"259698"	2013-12-27 16:34:00	11.35
"259699"	2013-12-27 16:36:00	11.33
"259700"	2013-12-27 16:38:00	11.36
"259701"	2013-12-27 16:40:00	11.37
"259702"	2013-12-27 16:42:00	11.34
"259703"	2013-12-27 16:44:00	11.37
"259704"	2013-12-27 16:46:00	11.38
"259705"	2013-12-27 16:48:00	11.34
"259706"	2013-12-27 16:50:00	11.38
"259707"	2013-12-27 16:52:00	11.35
"259708"	2013-12-27 16:54:00	11.34
"259709"	2013-12-27 16:56:00	11.32
"259710"	2013-12-27 16:58:00	11.36
"259711"	2013-12-27 17:00:00	11.37
"259712"	2013-12-27 17:02:00	11.32
"259713"	2013-12-27 17:04:00	11.35
"259714"	2013-12-27 17:06:00	11.33
"259715"	2013-12-27 17:08:00	11.35
"259716"	2013-12-27 17:10:00	11.38
"259717"	2013-12-27 17:12:00	11.37
"259718"	2013-12-27 17:14:00	11.37
"259719"	2013-12-27 17:16:00	11.37
"259720"	2013-12-27 17:18:00	11.35
"259721"	2013-12-27 17:20:00	11.32
"259722"	2013-12-27 17:22:00	11.41
"259723"	2013-12-27 17:24:00	11.38
"259724"	2013-12-27 17:26:00	11.35
"259725"	2013-12-27 17:28:00	11.3
"259726"	2013-12-27 17:30:00	11.35
"259727"	2013-12-27 17:32:00	11.37
"259728"	2013-12-27 17:34:00	11.34
"259729"	2013-12-27 17:36:00	11.36
"259730"	2013-12-27 17:38:00	11.37
"259731"	2013-12-27 17:40:00	11.36
"259732"	2013-12-27 17:42:00	11.32
"259733"	2013-12-27 17:44:00	11.39
"259734"	2013-12-27 17:46:00	11.38
"259735"	2013-12-27 17:48:00	11.35
"259736"	2013-12-27 17:50:00	11.4
"259737"	2013-12-27 17:52:00	11.35
"259738"	2013-12-27 17:54:00	11.35
"259739"	2013-12-27 17:56:00	11.34
"259740"	2013-12-27 17:58:00	11.4
"259741"	2013-12-27 18:00:00	11.37
"259742"	2013-12-27 18:02:00	11.41
"259743"	2013-12-27 18:04:00	11.37
"259744"	2013-12-27 18:06:00	11.36
"259745"	2013-12-27 18:08:00	11.35
"259746"	2013-12-27 18:10:00	11.37
"259747"	2013-12-27 18:12:00	11.38
"259748"	2013-12-27 18:14:00	11.39
"259749"	2013-12-27 18:16:00	11.35
"259750"	2013-12-27 18:18:00	11.34
"259751"	2013-12-27 18:20:00	11.42
"259752"	2013-12-27 18:22:00	11.36
"259753"	2013-12-27 18:24:00	11.36
"259754"	2013-12-27 18:26:00	11.38
"259755"	2013-12-27 18:28:00	11.37
"259756"	2013-12-27 18:30:00	11.39
"259757"	2013-12-27 18:32:00	11.38
"259758"	2013-12-27 18:34:00	11.33
"259759"	2013-12-27 18:36:00	11.38
"259760"	2013-12-27 18:38:00	11.37
"259761"	2013-12-27 18:40:00	11.37
"259762"	2013-12-27 18:42:00	11.37
"259763"	2013-12-27 18:44:00	11.4
"259764"	2013-12-27 18:46:00	11.39
"259765"	2013-12-27 18:48:00	11.38
"259766"	2013-12-27 18:50:00	11.39
"259767"	2013-12-27 18:52:00	11.4
"259768"	2013-12-27 18:54:00	11.36
"259769"	2013-12-27 18:56:00	11.36
"259770"	2013-12-27 18:58:00	11.4
"259771"	2013-12-27 19:00:00	11.33
"259772"	2013-12-27 19:02:00	11.37
"259773"	2013-12-27 19:04:00	11.35
"259774"	2013-12-27 19:06:00	11.38
"259775"	2013-12-27 19:08:00	11.37
"259776"	2013-12-27 19:10:00	11.37
"259777"	2013-12-27 19:12:00	11.33
"259778"	2013-12-27 19:14:00	11.36
"259779"	2013-12-27 19:16:00	11.39
"259780"	2013-12-27 19:18:00	11.4
"259781"	2013-12-27 19:20:00	11.36
"259782"	2013-12-27 19:22:00	11.39
"259783"	2013-12-27 19:24:00	11.41
"259784"	2013-12-27 19:26:00	11.34
"259785"	2013-12-27 19:28:00	11.37
"259786"	2013-12-27 19:30:00	11.37
"259787"	2013-12-27 19:32:00	11.36
"259788"	2013-12-27 19:34:00	11.36
"259789"	2013-12-27 19:36:00	11.38
"259790"	2013-12-27 19:38:00	11.37
"259791"	2013-12-27 19:40:00	11.37
"259792"	2013-12-27 19:42:00	11.38
"259793"	2013-12-27 19:44:00	11.38
"259794"	2013-12-27 19:46:00	11.37
"259795"	2013-12-27 19:48:00	11.37
"259796"	2013-12-27 19:50:00	11.38
"259797"	2013-12-27 19:52:00	11.38
"259798"	2013-12-27 19:54:00	11.38
"259799"	2013-12-27 19:56:00	11.4
"259800"	2013-12-27 19:58:00	11.38
"259801"	2013-12-27 20:00:00	11.38
"259802"	2013-12-27 20:02:00	11.35
"259803"	2013-12-27 20:04:00	11.41
"259804"	2013-12-27 20:06:00	11.39
"259805"	2013-12-27 20:08:00	11.39
"259806"	2013-12-27 20:10:00	11.39
"259807"	2013-12-27 20:12:00	11.36
"259808"	2013-12-27 20:14:00	11.36
"259809"	2013-12-27 20:16:00	11.32
"259810"	2013-12-27 20:18:00	11.34
"259811"	2013-12-27 20:20:00	11.33
"259812"	2013-12-27 20:22:00	11.35
"259813"	2013-12-27 20:24:00	11.37
"259814"	2013-12-27 20:26:00	11.35
"259815"	2013-12-27 20:28:00	11.38
"259816"	2013-12-27 20:30:00	11.33
"259817"	2013-12-27 20:32:00	11.36
"259818"	2013-12-27 20:34:00	11.35
"259819"	2013-12-27 20:36:00	11.39
"259820"	2013-12-27 20:38:00	11.36
"259821"	2013-12-27 20:40:00	11.33
"259822"	2013-12-27 20:42:00	11.39
"259823"	2013-12-27 20:44:00	11.35
"259824"	2013-12-27 20:46:00	11.39
"259825"	2013-12-27 20:48:00	11.34
"259826"	2013-12-27 20:50:00	11.38
"259827"	2013-12-27 20:52:00	11.4
"259828"	2013-12-27 20:54:00	11.37
"259829"	2013-12-27 20:56:00	11.39
"259830"	2013-12-27 20:58:00	11.39
"259831"	2013-12-27 21:00:00	11.37
"259832"	2013-12-27 21:02:00	11.4
"259833"	2013-12-27 21:04:00	11.36
"259834"	2013-12-27 21:06:00	11.36
"259835"	2013-12-27 21:08:00	11.37
"259836"	2013-12-27 21:10:00	11.35
"259837"	2013-12-27 21:12:00	11.34
"259838"	2013-12-27 21:14:00	11.38
"259839"	2013-12-27 21:16:00	11.34
"259840"	2013-12-27 21:18:00	11.37
"259841"	2013-12-27 21:20:00	11.38
"259842"	2013-12-27 21:22:00	11.35
"259843"	2013-12-27 21:24:00	11.36
"259844"	2013-12-27 21:26:00	11.37
"259845"	2013-12-27 21:28:00	11.37
"259846"	2013-12-27 21:30:00	11.38
"259847"	2013-12-27 21:32:00	11.37
"259848"	2013-12-27 21:34:00	11.39
"259849"	2013-12-27 21:36:00	11.34
"259850"	2013-12-27 21:38:00	11.32
"259851"	2013-12-27 21:40:00	11.37
"259852"	2013-12-27 21:42:00	11.39
"259853"	2013-12-27 21:44:00	11.4
"259854"	2013-12-27 21:46:00	11.38
"259855"	2013-12-27 21:48:00	11.36
"259856"	2013-12-27 21:50:00	11.4
"259857"	2013-12-27 21:52:00	11.33
"259858"	2013-12-27 21:54:00	11.37
"259859"	2013-12-27 21:56:00	11.38
"259860"	2013-12-27 21:58:00	11.34
"259861"	2013-12-27 22:00:00	11.36
"259862"	2013-12-27 22:02:00	11.37
"259863"	2013-12-27 22:04:00	11.34
"259864"	2013-12-27 22:06:00	11.38
"259865"	2013-12-27 22:08:00	11.37
"259866"	2013-12-27 22:10:00	11.3
"259867"	2013-12-27 22:12:00	11.35
"259868"	2013-12-27 22:14:00	11.37
"259869"	2013-12-27 22:16:00	11.31
"259870"	2013-12-27 22:18:00	11.37
"259871"	2013-12-27 22:20:00	11.37
"259872"	2013-12-27 22:22:00	11.38
"259873"	2013-12-27 22:24:00	11.34
"259874"	2013-12-27 22:26:00	11.36
"259875"	2013-12-27 22:28:00	11.33
"259876"	2013-12-27 22:30:00	11.37
"259877"	2013-12-27 22:32:00	11.36
"259878"	2013-12-27 22:34:00	11.33
"259879"	2013-12-27 22:36:00	11.35
"259880"	2013-12-27 22:38:00	11.31
"259881"	2013-12-27 22:40:00	11.42
"259882"	2013-12-27 22:42:00	11.38
"259883"	2013-12-27 22:44:00	11.36
"259884"	2013-12-27 22:46:00	11.41
"259885"	2013-12-27 22:48:00	11.4
"259886"	2013-12-27 22:50:00	11.36
"259887"	2013-12-27 22:52:00	11.33
"259888"	2013-12-27 22:54:00	11.37
"259889"	2013-12-27 22:56:00	11.34
"259890"	2013-12-27 22:58:00	11.4
"259891"	2013-12-27 23:00:00	11.4
"259892"	2013-12-27 23:02:00	11.36
"259893"	2013-12-27 23:04:00	11.39
"259894"	2013-12-27 23:06:00	11.38
"259895"	2013-12-27 23:08:00	11.38
"259896"	2013-12-27 23:10:00	11.35
"259897"	2013-12-27 23:12:00	11.33
"259898"	2013-12-27 23:14:00	11.35
"259899"	2013-12-27 23:16:00	11.34
"259900"	2013-12-27 23:18:00	11.4
"259901"	2013-12-27 23:20:00	11.35
"259902"	2013-12-27 23:22:00	11.39
"259903"	2013-12-27 23:24:00	11.39
"259904"	2013-12-27 23:26:00	11.37
"259905"	2013-12-27 23:28:00	11.42
"259906"	2013-12-27 23:30:00	11.36
"259907"	2013-12-27 23:32:00	11.38
"259908"	2013-12-27 23:34:00	11.36
"259909"	2013-12-27 23:36:00	11.36
"259910"	2013-12-27 23:38:00	11.36
"259911"	2013-12-27 23:40:00	11.37
"259912"	2013-12-27 23:42:00	11.35
"259913"	2013-12-27 23:44:00	11.38
"259914"	2013-12-27 23:46:00	11.38
"259915"	2013-12-27 23:48:00	11.42
"259916"	2013-12-27 23:50:00	11.4
"259917"	2013-12-27 23:52:00	11.38
"259918"	2013-12-27 23:54:00	11.37
"259919"	2013-12-27 23:56:00	11.37
"259920"	2013-12-27 23:58:00	11.35
"259921"	2013-12-28 00:00:00	11.34
"259922"	2013-12-28 00:02:00	11.36
"259923"	2013-12-28 00:04:00	11.35
"259924"	2013-12-28 00:06:00	11.32
"259925"	2013-12-28 00:08:00	11.37
"259926"	2013-12-28 00:10:00	11.35
"259927"	2013-12-28 00:12:00	11.36
"259928"	2013-12-28 00:14:00	11.33
"259929"	2013-12-28 00:16:00	11.38
"259930"	2013-12-28 00:18:00	11.4
"259931"	2013-12-28 00:20:00	11.37
"259932"	2013-12-28 00:22:00	11.39
"259933"	2013-12-28 00:24:00	11.34
"259934"	2013-12-28 00:26:00	11.35
"259935"	2013-12-28 00:28:00	11.36
"259936"	2013-12-28 00:30:00	11.35
"259937"	2013-12-28 00:32:00	11.39
"259938"	2013-12-28 00:34:00	11.38
"259939"	2013-12-28 00:36:00	11.36
"259940"	2013-12-28 00:38:00	11.39
"259941"	2013-12-28 00:40:00	11.36
"259942"	2013-12-28 00:42:00	11.35
"259943"	2013-12-28 00:44:00	11.39
"259944"	2013-12-28 00:46:00	11.31
"259945"	2013-12-28 00:48:00	11.38
"259946"	2013-12-28 00:50:00	11.35
"259947"	2013-12-28 00:52:00	11.36
"259948"	2013-12-28 00:54:00	11.4
"259949"	2013-12-28 00:56:00	11.36
"259950"	2013-12-28 00:58:00	11.34
"259951"	2013-12-28 01:00:00	11.39
"259952"	2013-12-28 01:02:00	11.38
"259953"	2013-12-28 01:04:00	11.41
"259954"	2013-12-28 01:06:00	11.37
"259955"	2013-12-28 01:08:00	11.37
"259956"	2013-12-28 01:10:00	11.37
"259957"	2013-12-28 01:12:00	11.36
"259958"	2013-12-28 01:14:00	11.36
"259959"	2013-12-28 01:16:00	11.37
"259960"	2013-12-28 01:18:00	11.43
"259961"	2013-12-28 01:20:00	11.38
"259962"	2013-12-28 01:22:00	11.37
"259963"	2013-12-28 01:24:00	11.37
"259964"	2013-12-28 01:26:00	11.4
"259965"	2013-12-28 01:28:00	11.38
"259966"	2013-12-28 01:30:00	11.31
"259967"	2013-12-28 01:32:00	11.38
"259968"	2013-12-28 01:34:00	11.37
"259969"	2013-12-28 01:36:00	11.35
"259970"	2013-12-28 01:38:00	11.36
"259971"	2013-12-28 01:40:00	11.34
"259972"	2013-12-28 01:42:00	11.37
"259973"	2013-12-28 01:44:00	11.36
"259974"	2013-12-28 01:46:00	11.39
"259975"	2013-12-28 01:48:00	11.39
"259976"	2013-12-28 01:50:00	11.38
"259977"	2013-12-28 01:52:00	11.36
"259978"	2013-12-28 01:54:00	11.39
"259979"	2013-12-28 01:56:00	11.41
"259980"	2013-12-28 01:58:00	11.4
"259981"	2013-12-28 02:00:00	11.36
"259982"	2013-12-28 02:02:00	11.33
"259983"	2013-12-28 02:04:00	11.36
"259984"	2013-12-28 02:06:00	11.36
"259985"	2013-12-28 02:08:00	11.33
"259986"	2013-12-28 02:10:00	11.36
"259987"	2013-12-28 02:12:00	11.38
"259988"	2013-12-28 02:14:00	11.39
"259989"	2013-12-28 02:16:00	11.38
"259990"	2013-12-28 02:18:00	11.36
"259991"	2013-12-28 02:20:00	11.39
"259992"	2013-12-28 02:22:00	11.36
"259993"	2013-12-28 02:24:00	11.35
"259994"	2013-12-28 02:26:00	11.36
"259995"	2013-12-28 02:28:00	11.38
"259996"	2013-12-28 02:30:00	11.4
"259997"	2013-12-28 02:32:00	11.35
"259998"	2013-12-28 02:34:00	11.35
"259999"	2013-12-28 02:36:00	11.36
"260000"	2013-12-28 02:38:00	11.37
"260001"	2013-12-28 02:40:00	11.36
"260002"	2013-12-28 02:42:00	11.39
"260003"	2013-12-28 02:44:00	11.39
"260004"	2013-12-28 02:46:00	11.35
"260005"	2013-12-28 02:48:00	11.38
"260006"	2013-12-28 02:50:00	11.34
"260007"	2013-12-28 02:52:00	11.38
"260008"	2013-12-28 02:54:00	11.37
"260009"	2013-12-28 02:56:00	11.38
"260010"	2013-12-28 02:58:00	11.38
"260011"	2013-12-28 03:00:00	11.38
"260012"	2013-12-28 03:02:00	11.36
"260013"	2013-12-28 03:04:00	11.38
"260014"	2013-12-28 03:06:00	11.39
"260015"	2013-12-28 03:08:00	11.39
"260016"	2013-12-28 03:10:00	11.36
"260017"	2013-12-28 03:12:00	11.35
"260018"	2013-12-28 03:14:00	11.36
"260019"	2013-12-28 03:16:00	11.39
"260020"	2013-12-28 03:18:00	11.36
"260021"	2013-12-28 03:20:00	11.37
"260022"	2013-12-28 03:22:00	11.39
"260023"	2013-12-28 03:24:00	11.35
"260024"	2013-12-28 03:26:00	11.38
"260025"	2013-12-28 03:28:00	11.39
"260026"	2013-12-28 03:30:00	11.35
"260027"	2013-12-28 03:32:00	11.31
"260028"	2013-12-28 03:34:00	11.38
"260029"	2013-12-28 03:36:00	11.37
"260030"	2013-12-28 03:38:00	11.4
"260031"	2013-12-28 03:40:00	11.35
"260032"	2013-12-28 03:42:00	11.41
"260033"	2013-12-28 03:44:00	11.37
"260034"	2013-12-28 03:46:00	11.43
"260035"	2013-12-28 03:48:00	11.33
"260036"	2013-12-28 03:50:00	11.39
"260037"	2013-12-28 03:52:00	11.36
"260038"	2013-12-28 03:54:00	11.39
"260039"	2013-12-28 03:56:00	11.4
"260040"	2013-12-28 03:58:00	11.39
"260041"	2013-12-28 04:00:00	11.4
"260042"	2013-12-28 04:02:00	11.35
"260043"	2013-12-28 04:04:00	11.35
"260044"	2013-12-28 04:06:00	11.38
"260045"	2013-12-28 04:08:00	11.38
"260046"	2013-12-28 04:10:00	11.36
"260047"	2013-12-28 04:12:00	11.35
"260048"	2013-12-28 04:14:00	11.36
"260049"	2013-12-28 04:16:00	11.36
"260050"	2013-12-28 04:18:00	11.35
"260051"	2013-12-28 04:20:00	11.35
"260052"	2013-12-28 04:22:00	11.35
"260053"	2013-12-28 04:24:00	11.37
"260054"	2013-12-28 04:26:00	11.37
"260055"	2013-12-28 04:28:00	11.38
"260056"	2013-12-28 04:30:00	11.35
"260057"	2013-12-28 04:32:00	11.36
"260058"	2013-12-28 04:34:00	11.4
"260059"	2013-12-28 04:36:00	11.34
"260060"	2013-12-28 04:38:00	11.36
"260061"	2013-12-28 04:40:00	11.39
"260062"	2013-12-28 04:42:00	11.36
"260063"	2013-12-28 04:44:00	11.38
"260064"	2013-12-28 04:46:00	11.35
"260065"	2013-12-28 04:48:00	11.37
"260066"	2013-12-28 04:50:00	11.38
"260067"	2013-12-28 04:52:00	11.35
"260068"	2013-12-28 04:54:00	11.36
"260069"	2013-12-28 04:56:00	11.4
"260070"	2013-12-28 04:58:00	11.33
"260071"	2013-12-28 05:00:00	11.39
"260072"	2013-12-28 05:02:00	11.34
"260073"	2013-12-28 05:04:00	11.37
"260074"	2013-12-28 05:06:00	11.35
"260075"	2013-12-28 05:08:00	11.37
"260076"	2013-12-28 05:10:00	11.41
"260077"	2013-12-28 05:12:00	11.37
"260078"	2013-12-28 05:14:00	11.38
"260079"	2013-12-28 05:16:00	11.4
"260080"	2013-12-28 05:18:00	11.36
"260081"	2013-12-28 05:20:00	11.38
"260082"	2013-12-28 05:22:00	11.4
"260083"	2013-12-28 05:24:00	11.37
"260084"	2013-12-28 05:26:00	11.4
"260085"	2013-12-28 05:28:00	11.41
"260086"	2013-12-28 05:30:00	11.37
"260087"	2013-12-28 05:32:00	11.43
"260088"	2013-12-28 05:34:00	11.34
"260089"	2013-12-28 05:36:00	11.4
"260090"	2013-12-28 05:38:00	11.4
"260091"	2013-12-28 05:40:00	11.36
"260092"	2013-12-28 05:42:00	11.37
"260093"	2013-12-28 05:44:00	11.37
"260094"	2013-12-28 05:46:00	11.37
"260095"	2013-12-28 05:48:00	11.36
"260096"	2013-12-28 05:50:00	11.4
"260097"	2013-12-28 05:52:00	11.36
"260098"	2013-12-28 05:54:00	11.41
"260099"	2013-12-28 05:56:00	11.37
"260100"	2013-12-28 05:58:00	11.39
"260101"	2013-12-28 06:00:00	11.38
"260102"	2013-12-28 06:02:00	11.38
"260103"	2013-12-28 06:04:00	11.4
"260104"	2013-12-28 06:06:00	11.42
"260105"	2013-12-28 06:08:00	11.4
"260106"	2013-12-28 06:10:00	11.4
"260107"	2013-12-28 06:12:00	11.38
"260108"	2013-12-28 06:14:00	11.35
"260109"	2013-12-28 06:16:00	11.34
"260110"	2013-12-28 06:18:00	11.36
"260111"	2013-12-28 06:20:00	11.34
"260112"	2013-12-28 06:22:00	11.4
"260113"	2013-12-28 06:24:00	11.38
"260114"	2013-12-28 06:26:00	11.37
"260115"	2013-12-28 06:28:00	11.36
"260116"	2013-12-28 06:30:00	11.38
"260117"	2013-12-28 06:32:00	11.34
"260118"	2013-12-28 06:34:00	11.38
"260119"	2013-12-28 06:36:00	11.41
"260120"	2013-12-28 06:38:00	11.37
"260121"	2013-12-28 06:40:00	11.38
"260122"	2013-12-28 06:42:00	11.36
"260123"	2013-12-28 06:44:00	11.4
"260124"	2013-12-28 06:46:00	11.38
"260125"	2013-12-28 06:48:00	11.35
"260126"	2013-12-28 06:50:00	11.37
"260127"	2013-12-28 06:52:00	11.36
"260128"	2013-12-28 06:54:00	11.33
"260129"	2013-12-28 06:56:00	11.39
"260130"	2013-12-28 06:58:00	11.41
"260131"	2013-12-28 07:00:00	11.37
"260132"	2013-12-28 07:02:00	11.39
"260133"	2013-12-28 07:04:00	11.36
"260134"	2013-12-28 07:06:00	11.36
"260135"	2013-12-28 07:08:00	11.38
"260136"	2013-12-28 07:10:00	11.37
"260137"	2013-12-28 07:12:00	11.36
"260138"	2013-12-28 07:14:00	11.37
"260139"	2013-12-28 07:16:00	11.36
"260140"	2013-12-28 07:18:00	11.41
"260141"	2013-12-28 07:20:00	11.37
"260142"	2013-12-28 07:22:00	11.38
"260143"	2013-12-28 07:24:00	11.34
"260144"	2013-12-28 07:26:00	11.37
"260145"	2013-12-28 07:28:00	11.4
"260146"	2013-12-28 07:30:00	11.37
"260147"	2013-12-28 07:32:00	11.39
"260148"	2013-12-28 07:34:00	11.39
"260149"	2013-12-28 07:36:00	11.38
"260150"	2013-12-28 07:38:00	11.36
"260151"	2013-12-28 07:40:00	11.34
"260152"	2013-12-28 07:42:00	11.33
"260153"	2013-12-28 07:44:00	11.36
"260154"	2013-12-28 07:46:00	11.38
"260155"	2013-12-28 07:48:00	11.35
"260156"	2013-12-28 07:50:00	11.41
"260157"	2013-12-28 07:52:00	11.39
"260158"	2013-12-28 07:54:00	11.4
"260159"	2013-12-28 07:56:00	11.38
"260160"	2013-12-28 07:58:00	11.39
"260161"	2013-12-28 08:00:00	11.38
"260162"	2013-12-28 08:02:00	11.38
"260163"	2013-12-28 08:04:00	11.44
"260164"	2013-12-28 08:06:00	11.39
"260165"	2013-12-28 08:08:00	11.44
"260166"	2013-12-28 08:10:00	11.34
"260167"	2013-12-28 08:12:00	11.35
"260168"	2013-12-28 08:14:00	11.34
"260169"	2013-12-28 08:16:00	11.4
"260170"	2013-12-28 08:18:00	11.37
"260171"	2013-12-28 08:20:00	11.37
"260172"	2013-12-28 08:22:00	11.37
"260173"	2013-12-28 08:24:00	11.36
"260174"	2013-12-28 08:26:00	11.36
"260175"	2013-12-28 08:28:00	11.39
"260176"	2013-12-28 08:30:00	11.41
"260177"	2013-12-28 08:32:00	11.39
"260178"	2013-12-28 08:34:00	11.34
"260179"	2013-12-28 08:36:00	11.34
"260180"	2013-12-28 08:38:00	11.43
"260181"	2013-12-28 08:40:00	11.39
"260182"	2013-12-28 08:42:00	11.41
"260183"	2013-12-28 08:44:00	11.38
"260184"	2013-12-28 08:46:00	11.35
"260185"	2013-12-28 08:48:00	11.38
"260186"	2013-12-28 08:50:00	11.4
"260187"	2013-12-28 08:52:00	11.34
"260188"	2013-12-28 08:54:00	11.37
"260189"	2013-12-28 08:56:00	11.37
"260190"	2013-12-28 08:58:00	11.34
"260191"	2013-12-28 09:00:00	11.38
"260192"	2013-12-28 09:02:00	11.37
"260193"	2013-12-28 09:04:00	11.36
"260194"	2013-12-28 09:06:00	11.36
"260195"	2013-12-28 09:08:00	11.38
"260196"	2013-12-28 09:10:00	11.33
"260197"	2013-12-28 09:12:00	11.36
"260198"	2013-12-28 09:14:00	11.4
"260199"	2013-12-28 09:16:00	11.4
"260200"	2013-12-28 09:18:00	11.37
"260201"	2013-12-28 09:20:00	11.36
"260202"	2013-12-28 09:22:00	11.37
"260203"	2013-12-28 09:24:00	11.38
"260204"	2013-12-28 09:26:00	11.42
"260205"	2013-12-28 09:28:00	11.36
"260206"	2013-12-28 09:30:00	11.35
"260207"	2013-12-28 09:32:00	11.43
"260208"	2013-12-28 09:34:00	11.38
"260209"	2013-12-28 09:36:00	11.38
"260210"	2013-12-28 09:38:00	11.37
"260211"	2013-12-28 09:40:00	11.37
"260212"	2013-12-28 09:42:00	11.4
"260213"	2013-12-28 09:44:00	11.35
"260214"	2013-12-28 09:46:00	11.39
"260215"	2013-12-28 09:48:00	11.35
"260216"	2013-12-28 09:50:00	11.38
"260217"	2013-12-28 09:52:00	11.35
"260218"	2013-12-28 09:54:00	11.37
"260219"	2013-12-28 09:56:00	11.42
"260220"	2013-12-28 09:58:00	11.38
"260221"	2013-12-28 10:00:00	11.35
"260222"	2013-12-28 10:02:00	11.37
"260223"	2013-12-28 10:04:00	11.36
"260224"	2013-12-28 10:06:00	11.39
"260225"	2013-12-28 10:08:00	11.39
"260226"	2013-12-28 10:10:00	11.36
"260227"	2013-12-28 10:12:00	11.4
"260228"	2013-12-28 10:14:00	11.35
"260229"	2013-12-28 10:16:00	11.37
"260230"	2013-12-28 10:18:00	11.35
"260231"	2013-12-28 10:20:00	11.37
"260232"	2013-12-28 10:22:00	11.41
"260233"	2013-12-28 10:24:00	11.36
"260234"	2013-12-28 10:26:00	11.38
"260235"	2013-12-28 10:28:00	11.35
"260236"	2013-12-28 10:30:00	11.36
"260237"	2013-12-28 10:32:00	11.39
"260238"	2013-12-28 10:34:00	11.34
"260239"	2013-12-28 10:36:00	11.34
"260240"	2013-12-28 10:38:00	11.37
"260241"	2013-12-28 10:40:00	11.36
"260242"	2013-12-28 10:42:00	11.37
"260243"	2013-12-28 10:44:00	11.35
"260244"	2013-12-28 10:46:00	11.37
"260245"	2013-12-28 10:48:00	11.35
"260246"	2013-12-28 10:50:00	11.41
"260247"	2013-12-28 10:52:00	11.34
"260248"	2013-12-28 10:54:00	11.34
"260249"	2013-12-28 10:56:00	11.33
"260250"	2013-12-28 10:58:00	11.4
"260251"	2013-12-28 11:00:00	11.34
"260252"	2013-12-28 11:02:00	11.35
"260253"	2013-12-28 11:04:00	11.35
"260254"	2013-12-28 11:06:00	11.35
"260255"	2013-12-28 11:08:00	11.38
"260256"	2013-12-28 11:10:00	11.37
"260257"	2013-12-28 11:12:00	11.39
"260258"	2013-12-28 11:14:00	11.38
"260259"	2013-12-28 11:16:00	11.39
"260260"	2013-12-28 11:18:00	11.4
"260261"	2013-12-28 11:20:00	11.42
"260262"	2013-12-28 11:22:00	11.39
"260263"	2013-12-28 11:24:00	11.37
"260264"	2013-12-28 11:26:00	11.34
"260265"	2013-12-28 11:28:00	11.32
"260266"	2013-12-28 11:30:00	11.34
"260267"	2013-12-28 11:32:00	11.35
"260268"	2013-12-28 11:34:00	11.37
"260269"	2013-12-28 11:36:00	11.35
"260270"	2013-12-28 11:38:00	11.37
"260271"	2013-12-28 11:40:00	11.39
"260272"	2013-12-28 11:42:00	11.4
"260273"	2013-12-28 11:44:00	11.39
"260274"	2013-12-28 11:46:00	11.37
"260275"	2013-12-28 11:48:00	11.4
"260276"	2013-12-28 11:50:00	11.36
"260277"	2013-12-28 11:52:00	11.42
"260278"	2013-12-28 11:54:00	11.36
"260279"	2013-12-28 11:56:00	11.38
"260280"	2013-12-28 11:58:00	11.38
"260281"	2013-12-28 12:00:00	11.39
"260282"	2013-12-28 12:02:00	11.36
"260283"	2013-12-28 12:04:00	11.4
"260284"	2013-12-28 12:06:00	11.36
"260285"	2013-12-28 12:08:00	11.38
"260286"	2013-12-28 12:10:00	11.36
"260287"	2013-12-28 12:12:00	11.36
"260288"	2013-12-28 12:14:00	11.39
"260289"	2013-12-28 12:16:00	11.37
"260290"	2013-12-28 12:18:00	11.35
"260291"	2013-12-28 12:20:00	11.37
"260292"	2013-12-28 12:22:00	11.34
"260293"	2013-12-28 12:24:00	11.34
"260294"	2013-12-28 12:26:00	11.37
"260295"	2013-12-28 12:28:00	11.36
"260296"	2013-12-28 12:30:00	11.37
"260297"	2013-12-28 12:32:00	11.39
"260298"	2013-12-28 12:34:00	11.39
"260299"	2013-12-28 12:36:00	11.38
"260300"	2013-12-28 12:38:00	11.41
"260301"	2013-12-28 12:40:00	11.37
"260302"	2013-12-28 12:42:00	11.4
"260303"	2013-12-28 12:44:00	11.35
"260304"	2013-12-28 12:46:00	11.39
"260305"	2013-12-28 12:48:00	11.38
"260306"	2013-12-28 12:50:00	11.35
"260307"	2013-12-28 12:52:00	11.39
"260308"	2013-12-28 12:54:00	11.4
"260309"	2013-12-28 12:56:00	11.4
"260310"	2013-12-28 12:58:00	11.37
"260311"	2013-12-28 13:00:00	11.4
"260312"	2013-12-28 13:02:00	11.39
"260313"	2013-12-28 13:04:00	11.38
"260314"	2013-12-28 13:06:00	11.35
"260315"	2013-12-28 13:08:00	11.37
"260316"	2013-12-28 13:10:00	11.4
"260317"	2013-12-28 13:12:00	11.38
"260318"	2013-12-28 13:14:00	11.39
"260319"	2013-12-28 13:16:00	11.38
"260320"	2013-12-28 13:18:00	11.37
"260321"	2013-12-28 13:20:00	11.41
"260322"	2013-12-28 13:22:00	11.34
"260323"	2013-12-28 13:24:00	11.34
"260324"	2013-12-28 13:26:00	11.35
"260325"	2013-12-28 13:28:00	11.41
"260326"	2013-12-28 13:30:00	11.37
"260327"	2013-12-28 13:32:00	11.38
"260328"	2013-12-28 13:34:00	11.4
"260329"	2013-12-28 13:36:00	11.35
"260330"	2013-12-28 13:38:00	11.38
"260331"	2013-12-28 13:40:00	11.36
"260332"	2013-12-28 13:42:00	11.39
"260333"	2013-12-28 13:44:00	11.43
"260334"	2013-12-28 13:46:00	11.35
"260335"	2013-12-28 13:48:00	11.37
"260336"	2013-12-28 13:50:00	11.37
"260337"	2013-12-28 13:52:00	11.36
"260338"	2013-12-28 13:54:00	11.4
"260339"	2013-12-28 13:56:00	11.39
"260340"	2013-12-28 13:58:00	11.39
"260341"	2013-12-28 14:00:00	11.36
"260342"	2013-12-28 14:02:00	11.42
"260343"	2013-12-28 14:04:00	11.42
"260344"	2013-12-28 14:06:00	11.37
"260345"	2013-12-28 14:08:00	11.4
"260346"	2013-12-28 14:10:00	11.39
"260347"	2013-12-28 14:12:00	11.4
"260348"	2013-12-28 14:14:00	11.36
"260349"	2013-12-28 14:16:00	11.36
"260350"	2013-12-28 14:18:00	11.41
"260351"	2013-12-28 14:20:00	11.36
"260352"	2013-12-28 14:22:00	11.39
"260353"	2013-12-28 14:24:00	11.39
"260354"	2013-12-28 14:26:00	11.37
"260355"	2013-12-28 14:28:00	11.38
"260356"	2013-12-28 14:30:00	11.38
"260357"	2013-12-28 14:32:00	11.37
"260358"	2013-12-28 14:34:00	11.37
"260359"	2013-12-28 14:36:00	11.38
"260360"	2013-12-28 14:38:00	11.38
"260361"	2013-12-28 14:40:00	11.36
"260362"	2013-12-28 14:42:00	11.35
"260363"	2013-12-28 14:44:00	11.37
"260364"	2013-12-28 14:46:00	11.37
"260365"	2013-12-28 14:48:00	11.38
"260366"	2013-12-28 14:50:00	11.38
"260367"	2013-12-28 14:52:00	11.37
"260368"	2013-12-28 14:54:00	11.36
"260369"	2013-12-28 14:56:00	11.36
"260370"	2013-12-28 14:58:00	11.4
"260371"	2013-12-28 15:00:00	11.37
"260372"	2013-12-28 15:02:00	11.41
"260373"	2013-12-28 15:04:00	11.37
"260374"	2013-12-28 15:06:00	11.38
"260375"	2013-12-28 15:08:00	11.38
"260376"	2013-12-28 15:10:00	11.37
"260377"	2013-12-28 15:12:00	11.41
"260378"	2013-12-28 15:14:00	11.38
"260379"	2013-12-28 15:16:00	11.38
"260380"	2013-12-28 15:18:00	11.4
"260381"	2013-12-28 15:20:00	11.39
"260382"	2013-12-28 15:22:00	11.36
"260383"	2013-12-28 15:24:00	11.41
"260384"	2013-12-28 15:26:00	11.38
"260385"	2013-12-28 15:28:00	11.42
"260386"	2013-12-28 15:30:00	11.42
"260387"	2013-12-28 15:32:00	11.39
"260388"	2013-12-28 15:34:00	11.37
"260389"	2013-12-28 15:36:00	11.4
"260390"	2013-12-28 15:38:00	11.4
"260391"	2013-12-28 15:40:00	11.34
"260392"	2013-12-28 15:42:00	11.37
"260393"	2013-12-28 15:44:00	11.42
"260394"	2013-12-28 15:46:00	11.38
"260395"	2013-12-28 15:48:00	11.4
"260396"	2013-12-28 15:50:00	11.38
"260397"	2013-12-28 15:52:00	11.38
"260398"	2013-12-28 15:54:00	11.43
"260399"	2013-12-28 15:56:00	11.35
"260400"	2013-12-28 15:58:00	11.36
"260401"	2013-12-28 16:00:00	11.36
"260402"	2013-12-28 16:02:00	11.39
"260403"	2013-12-28 16:04:00	11.4
"260404"	2013-12-28 16:06:00	11.41
"260405"	2013-12-28 16:08:00	11.36
"260406"	2013-12-28 16:10:00	11.37
"260407"	2013-12-28 16:12:00	11.35
"260408"	2013-12-28 16:14:00	11.39
"260409"	2013-12-28 16:16:00	11.39
"260410"	2013-12-28 16:18:00	11.37
"260411"	2013-12-28 16:20:00	11.38
"260412"	2013-12-28 16:22:00	11.36
"260413"	2013-12-28 16:24:00	11.36
"260414"	2013-12-28 16:26:00	11.36
"260415"	2013-12-28 16:28:00	11.37
"260416"	2013-12-28 16:30:00	11.39
"260417"	2013-12-28 16:32:00	11.39
"260418"	2013-12-28 16:34:00	11.38
"260419"	2013-12-28 16:36:00	11.37
"260420"	2013-12-28 16:38:00	11.4
"260421"	2013-12-28 16:40:00	11.35
"260422"	2013-12-28 16:42:00	11.38
"260423"	2013-12-28 16:44:00	11.4
"260424"	2013-12-28 16:46:00	11.34
"260425"	2013-12-28 16:48:00	11.4
"260426"	2013-12-28 16:50:00	11.36
"260427"	2013-12-28 16:52:00	11.38
"260428"	2013-12-28 16:54:00	11.41
"260429"	2013-12-28 16:56:00	11.37
"260430"	2013-12-28 16:58:00	11.4
"260431"	2013-12-28 17:00:00	11.35
"260432"	2013-12-28 17:02:00	11.3
"260433"	2013-12-28 17:04:00	11.4
"260434"	2013-12-28 17:06:00	11.38
"260435"	2013-12-28 17:08:00	11.39
"260436"	2013-12-28 17:10:00	11.38
"260437"	2013-12-28 17:12:00	11.36
"260438"	2013-12-28 17:14:00	11.34
"260439"	2013-12-28 17:16:00	11.43
"260440"	2013-12-28 17:18:00	11.4
"260441"	2013-12-28 17:20:00	11.37
"260442"	2013-12-28 17:22:00	11.34
"260443"	2013-12-28 17:24:00	11.4
"260444"	2013-12-28 17:26:00	11.38
"260445"	2013-12-28 17:28:00	11.39
"260446"	2013-12-28 17:30:00	11.39
"260447"	2013-12-28 17:32:00	11.33
"260448"	2013-12-28 17:34:00	11.4
"260449"	2013-12-28 17:36:00	11.35
"260450"	2013-12-28 17:38:00	11.37
"260451"	2013-12-28 17:40:00	11.4
"260452"	2013-12-28 17:42:00	11.39
"260453"	2013-12-28 17:44:00	11.42
"260454"	2013-12-28 17:46:00	11.39
"260455"	2013-12-28 17:48:00	11.38
"260456"	2013-12-28 17:50:00	11.39
"260457"	2013-12-28 17:52:00	11.37
"260458"	2013-12-28 17:54:00	11.4
"260459"	2013-12-28 17:56:00	11.33
"260460"	2013-12-28 17:58:00	11.39
"260461"	2013-12-28 18:00:00	11.37
"260462"	2013-12-28 18:02:00	11.39
"260463"	2013-12-28 18:04:00	11.41
"260464"	2013-12-28 18:06:00	11.38
"260465"	2013-12-28 18:08:00	11.37
"260466"	2013-12-28 18:10:00	11.37
"260467"	2013-12-28 18:12:00	11.36
"260468"	2013-12-28 18:14:00	11.39
"260469"	2013-12-28 18:16:00	11.38
"260470"	2013-12-28 18:18:00	11.41
"260471"	2013-12-28 18:20:00	11.39
"260472"	2013-12-28 18:22:00	11.34
"260473"	2013-12-28 18:24:00	11.42
"260474"	2013-12-28 18:26:00	11.41
"260475"	2013-12-28 18:28:00	11.37
"260476"	2013-12-28 18:30:00	11.38
"260477"	2013-12-28 18:32:00	11.38
"260478"	2013-12-28 18:34:00	11.37
"260479"	2013-12-28 18:36:00	11.41
"260480"	2013-12-28 18:38:00	11.38
"260481"	2013-12-28 18:40:00	11.37
"260482"	2013-12-28 18:42:00	11.38
"260483"	2013-12-28 18:44:00	11.4
"260484"	2013-12-28 18:46:00	11.43
"260485"	2013-12-28 18:48:00	11.41
"260486"	2013-12-28 18:50:00	11.41
"260487"	2013-12-28 18:52:00	11.34
"260488"	2013-12-28 18:54:00	11.39
"260489"	2013-12-28 18:56:00	11.38
"260490"	2013-12-28 18:58:00	11.38
"260491"	2013-12-28 19:00:00	11.4
"260492"	2013-12-28 19:02:00	11.36
"260493"	2013-12-28 19:04:00	11.36
"260494"	2013-12-28 19:06:00	11.36
"260495"	2013-12-28 19:08:00	11.4
"260496"	2013-12-28 19:10:00	11.35
"260497"	2013-12-28 19:12:00	11.4
"260498"	2013-12-28 19:14:00	11.33
"260499"	2013-12-28 19:16:00	11.36
"260500"	2013-12-28 19:18:00	11.38
"260501"	2013-12-28 19:20:00	11.37
"260502"	2013-12-28 19:22:00	11.42
"260503"	2013-12-28 19:24:00	11.42
"260504"	2013-12-28 19:26:00	11.39
"260505"	2013-12-28 19:28:00	11.39
"260506"	2013-12-28 19:30:00	11.37
"260507"	2013-12-28 19:32:00	11.34
"260508"	2013-12-28 19:34:00	11.4
"260509"	2013-12-28 19:36:00	11.39
"260510"	2013-12-28 19:38:00	11.38
"260511"	2013-12-28 19:40:00	11.4
"260512"	2013-12-28 19:42:00	11.37
"260513"	2013-12-28 19:44:00	11.38
"260514"	2013-12-28 19:46:00	11.42
"260515"	2013-12-28 19:48:00	11.37
"260516"	2013-12-28 19:50:00	11.39
"260517"	2013-12-28 19:52:00	11.44
"260518"	2013-12-28 19:54:00	11.37
"260519"	2013-12-28 19:56:00	11.41
"260520"	2013-12-28 19:58:00	11.41
"260521"	2013-12-28 20:00:00	11.4
"260522"	2013-12-28 20:02:00	11.38
"260523"	2013-12-28 20:04:00	11.38
"260524"	2013-12-28 20:06:00	11.41
"260525"	2013-12-28 20:08:00	11.4
"260526"	2013-12-28 20:10:00	11.38
"260527"	2013-12-28 20:12:00	11.35
"260528"	2013-12-28 20:14:00	11.44
"260529"	2013-12-28 20:16:00	11.35
"260530"	2013-12-28 20:18:00	11.41
"260531"	2013-12-28 20:20:00	11.37
"260532"	2013-12-28 20:22:00	11.38
"260533"	2013-12-28 20:24:00	11.37
"260534"	2013-12-28 20:26:00	11.41
"260535"	2013-12-28 20:28:00	11.4
"260536"	2013-12-28 20:30:00	11.41
"260537"	2013-12-28 20:32:00	11.4
"260538"	2013-12-28 20:34:00	11.41
"260539"	2013-12-28 20:36:00	11.39
"260540"	2013-12-28 20:38:00	11.39
"260541"	2013-12-28 20:40:00	11.38
"260542"	2013-12-28 20:42:00	11.43
"260543"	2013-12-28 20:44:00	11.35
"260544"	2013-12-28 20:46:00	11.38
"260545"	2013-12-28 20:48:00	11.33
"260546"	2013-12-28 20:50:00	11.39
"260547"	2013-12-28 20:52:00	11.42
"260548"	2013-12-28 20:54:00	11.37
"260549"	2013-12-28 20:56:00	11.36
"260550"	2013-12-28 20:58:00	11.4
"260551"	2013-12-28 21:00:00	11.42
"260552"	2013-12-28 21:02:00	11.38
"260553"	2013-12-28 21:04:00	11.41
"260554"	2013-12-28 21:06:00	11.4
"260555"	2013-12-28 21:08:00	11.39
"260556"	2013-12-28 21:10:00	11.4
"260557"	2013-12-28 21:12:00	11.38
"260558"	2013-12-28 21:14:00	11.4
"260559"	2013-12-28 21:16:00	11.38
"260560"	2013-12-28 21:18:00	11.38
"260561"	2013-12-28 21:20:00	11.42
"260562"	2013-12-28 21:22:00	11.39
"260563"	2013-12-28 21:24:00	11.37
"260564"	2013-12-28 21:26:00	11.41
"260565"	2013-12-28 21:28:00	11.43
"260566"	2013-12-28 21:30:00	11.4
"260567"	2013-12-28 21:32:00	11.38
"260568"	2013-12-28 21:34:00	11.39
"260569"	2013-12-28 21:36:00	11.4
"260570"	2013-12-28 21:38:00	11.41
"260571"	2013-12-28 21:40:00	11.41
"260572"	2013-12-28 21:42:00	11.43
"260573"	2013-12-28 21:44:00	11.36
"260574"	2013-12-28 21:46:00	11.41
"260575"	2013-12-28 21:48:00	11.36
"260576"	2013-12-28 21:50:00	11.39
"260577"	2013-12-28 21:52:00	11.37
"260578"	2013-12-28 21:54:00	11.4
"260579"	2013-12-28 21:56:00	11.4
"260580"	2013-12-28 21:58:00	11.38
"260581"	2013-12-28 22:00:00	11.46
"260582"	2013-12-28 22:02:00	11.41
"260583"	2013-12-28 22:04:00	11.41
"260584"	2013-12-28 22:06:00	11.38
"260585"	2013-12-28 22:08:00	11.4
"260586"	2013-12-28 22:10:00	11.39
"260587"	2013-12-28 22:12:00	11.39
"260588"	2013-12-28 22:14:00	11.41
"260589"	2013-12-28 22:16:00	11.39
"260590"	2013-12-28 22:18:00	11.41
"260591"	2013-12-28 22:20:00	11.41
"260592"	2013-12-28 22:22:00	11.4
"260593"	2013-12-28 22:24:00	11.36
"260594"	2013-12-28 22:26:00	11.37
"260595"	2013-12-28 22:28:00	11.4
"260596"	2013-12-28 22:30:00	11.44
"260597"	2013-12-28 22:32:00	11.38
"260598"	2013-12-28 22:34:00	11.4
"260599"	2013-12-28 22:36:00	11.39
"260600"	2013-12-28 22:38:00	11.43
"260601"	2013-12-28 22:40:00	11.38
"260602"	2013-12-28 22:42:00	11.38
"260603"	2013-12-28 22:44:00	11.41
"260604"	2013-12-28 22:46:00	11.41
"260605"	2013-12-28 22:48:00	11.38
"260606"	2013-12-28 22:50:00	11.38
"260607"	2013-12-28 22:52:00	11.35
"260608"	2013-12-28 22:54:00	11.43
"260609"	2013-12-28 22:56:00	11.41
"260610"	2013-12-28 22:58:00	11.41
"260611"	2013-12-28 23:00:00	11.4
"260612"	2013-12-28 23:02:00	11.38
"260613"	2013-12-28 23:04:00	11.37
"260614"	2013-12-28 23:06:00	11.39
"260615"	2013-12-28 23:08:00	11.4
"260616"	2013-12-28 23:10:00	11.39
"260617"	2013-12-28 23:12:00	11.43
"260618"	2013-12-28 23:14:00	11.4
"260619"	2013-12-28 23:16:00	11.38
"260620"	2013-12-28 23:18:00	11.39
"260621"	2013-12-28 23:20:00	11.41
"260622"	2013-12-28 23:22:00	11.41
"260623"	2013-12-28 23:24:00	11.38
"260624"	2013-12-28 23:26:00	11.4
"260625"	2013-12-28 23:28:00	11.4
"260626"	2013-12-28 23:30:00	11.41
"260627"	2013-12-28 23:32:00	11.39
"260628"	2013-12-28 23:34:00	11.4
"260629"	2013-12-28 23:36:00	11.43
"260630"	2013-12-28 23:38:00	11.37
"260631"	2013-12-28 23:40:00	11.39
"260632"	2013-12-28 23:42:00	11.4
"260633"	2013-12-28 23:44:00	11.4
"260634"	2013-12-28 23:46:00	11.39
"260635"	2013-12-28 23:48:00	11.36
"260636"	2013-12-28 23:50:00	11.4
"260637"	2013-12-28 23:52:00	11.44
"260638"	2013-12-28 23:54:00	11.39
"260639"	2013-12-28 23:56:00	11.4
"260640"	2013-12-28 23:58:00	11.43
"260641"	2013-12-29 00:00:00	11.37
"260642"	2013-12-29 00:02:00	11.39
"260643"	2013-12-29 00:04:00	11.41
"260644"	2013-12-29 00:06:00	11.39
"260645"	2013-12-29 00:08:00	11.41
"260646"	2013-12-29 00:10:00	11.43
"260647"	2013-12-29 00:12:00	11.37
"260648"	2013-12-29 00:14:00	11.4
"260649"	2013-12-29 00:16:00	11.39
"260650"	2013-12-29 00:18:00	11.42
"260651"	2013-12-29 00:20:00	11.37
"260652"	2013-12-29 00:22:00	11.38
"260653"	2013-12-29 00:24:00	11.4
"260654"	2013-12-29 00:26:00	11.4
"260655"	2013-12-29 00:28:00	11.42
"260656"	2013-12-29 00:30:00	11.43
"260657"	2013-12-29 00:32:00	11.43
"260658"	2013-12-29 00:34:00	11.38
"260659"	2013-12-29 00:36:00	11.36
"260660"	2013-12-29 00:38:00	11.4
"260661"	2013-12-29 00:40:00	11.4
"260662"	2013-12-29 00:42:00	11.37
"260663"	2013-12-29 00:44:00	11.4
"260664"	2013-12-29 00:46:00	11.39
"260665"	2013-12-29 00:48:00	11.41
"260666"	2013-12-29 00:50:00	11.4
"260667"	2013-12-29 00:52:00	11.41
"260668"	2013-12-29 00:54:00	11.37
"260669"	2013-12-29 00:56:00	11.42
"260670"	2013-12-29 00:58:00	11.36
"260671"	2013-12-29 01:00:00	11.43
"260672"	2013-12-29 01:02:00	11.42
"260673"	2013-12-29 01:04:00	11.41
"260674"	2013-12-29 01:06:00	11.45
"260675"	2013-12-29 01:08:00	11.45
"260676"	2013-12-29 01:10:00	11.44
"260677"	2013-12-29 01:12:00	11.44
"260678"	2013-12-29 01:14:00	11.37
"260679"	2013-12-29 01:16:00	11.42
"260680"	2013-12-29 01:18:00	11.42
"260681"	2013-12-29 01:20:00	11.39
"260682"	2013-12-29 01:22:00	11.37
"260683"	2013-12-29 01:24:00	11.39
"260684"	2013-12-29 01:26:00	11.43
"260685"	2013-12-29 01:28:00	11.39
"260686"	2013-12-29 01:30:00	11.43
"260687"	2013-12-29 01:32:00	11.39
"260688"	2013-12-29 01:34:00	11.41
"260689"	2013-12-29 01:36:00	11.41
"260690"	2013-12-29 01:38:00	11.44
"260691"	2013-12-29 01:40:00	11.44
"260692"	2013-12-29 01:42:00	11.42
"260693"	2013-12-29 01:44:00	11.41
"260694"	2013-12-29 01:46:00	11.38
"260695"	2013-12-29 01:48:00	11.38
"260696"	2013-12-29 01:50:00	11.41
"260697"	2013-12-29 01:52:00	11.4
"260698"	2013-12-29 01:54:00	11.38
"260699"	2013-12-29 01:56:00	11.42
"260700"	2013-12-29 01:58:00	11.42
"260701"	2013-12-29 02:00:00	11.42
"260702"	2013-12-29 02:02:00	11.42
"260703"	2013-12-29 02:04:00	11.41
"260704"	2013-12-29 02:06:00	11.41
"260705"	2013-12-29 02:08:00	11.42
"260706"	2013-12-29 02:10:00	11.42
"260707"	2013-12-29 02:12:00	11.43
"260708"	2013-12-29 02:14:00	11.4
"260709"	2013-12-29 02:16:00	11.43
"260710"	2013-12-29 02:18:00	11.42
"260711"	2013-12-29 02:20:00	11.39
"260712"	2013-12-29 02:22:00	11.41
"260713"	2013-12-29 02:24:00	11.39
"260714"	2013-12-29 02:26:00	11.42
"260715"	2013-12-29 02:28:00	11.42
"260716"	2013-12-29 02:30:00	11.4
"260717"	2013-12-29 02:32:00	11.39
"260718"	2013-12-29 02:34:00	11.41
"260719"	2013-12-29 02:36:00	11.37
"260720"	2013-12-29 02:38:00	11.45
"260721"	2013-12-29 02:40:00	11.37
"260722"	2013-12-29 02:42:00	11.42
"260723"	2013-12-29 02:44:00	11.4
"260724"	2013-12-29 02:46:00	11.43
"260725"	2013-12-29 02:48:00	11.46
"260726"	2013-12-29 02:50:00	11.43
"260727"	2013-12-29 02:52:00	11.41
"260728"	2013-12-29 02:54:00	11.39
"260729"	2013-12-29 02:56:00	11.43
"260730"	2013-12-29 02:58:00	11.39
"260731"	2013-12-29 03:00:00	11.42
"260732"	2013-12-29 03:02:00	11.42
"260733"	2013-12-29 03:04:00	11.35
"260734"	2013-12-29 03:06:00	11.42
"260735"	2013-12-29 03:08:00	11.4
"260736"	2013-12-29 03:10:00	11.42
"260737"	2013-12-29 03:12:00	11.38
"260738"	2013-12-29 03:14:00	11.43
"260739"	2013-12-29 03:16:00	11.4
"260740"	2013-12-29 03:18:00	11.45
"260741"	2013-12-29 03:20:00	11.43
"260742"	2013-12-29 03:22:00	11.41
"260743"	2013-12-29 03:24:00	11.43
"260744"	2013-12-29 03:26:00	11.36
"260745"	2013-12-29 03:28:00	11.43
"260746"	2013-12-29 03:30:00	11.45
"260747"	2013-12-29 03:32:00	11.41
"260748"	2013-12-29 03:34:00	11.43
"260749"	2013-12-29 03:36:00	11.42
"260750"	2013-12-29 03:38:00	11.38
"260751"	2013-12-29 03:40:00	11.41
"260752"	2013-12-29 03:42:00	11.45
"260753"	2013-12-29 03:44:00	11.37
"260754"	2013-12-29 03:46:00	11.41
"260755"	2013-12-29 03:48:00	11.42
"260756"	2013-12-29 03:50:00	11.39
"260757"	2013-12-29 03:52:00	11.39
"260758"	2013-12-29 03:54:00	11.41
"260759"	2013-12-29 03:56:00	11.38
"260760"	2013-12-29 03:58:00	11.41
"260761"	2013-12-29 04:00:00	11.39
"260762"	2013-12-29 04:02:00	11.42
"260763"	2013-12-29 04:04:00	11.42
"260764"	2013-12-29 04:06:00	11.42
"260765"	2013-12-29 04:08:00	11.41
"260766"	2013-12-29 04:10:00	11.41
"260767"	2013-12-29 04:12:00	11.39
"260768"	2013-12-29 04:14:00	11.41
"260769"	2013-12-29 04:16:00	11.42
"260770"	2013-12-29 04:18:00	11.4
"260771"	2013-12-29 04:20:00	11.41
"260772"	2013-12-29 04:22:00	11.39
"260773"	2013-12-29 04:24:00	11.42
"260774"	2013-12-29 04:26:00	11.44
"260775"	2013-12-29 04:28:00	11.41
"260776"	2013-12-29 04:30:00	11.43
"260777"	2013-12-29 04:32:00	11.43
"260778"	2013-12-29 04:34:00	11.39
"260779"	2013-12-29 04:36:00	11.42
"260780"	2013-12-29 04:38:00	11.41
"260781"	2013-12-29 04:40:00	11.39
"260782"	2013-12-29 04:42:00	11.4
"260783"	2013-12-29 04:44:00	11.41
"260784"	2013-12-29 04:46:00	11.41
"260785"	2013-12-29 04:48:00	11.38
"260786"	2013-12-29 04:50:00	11.35
"260787"	2013-12-29 04:52:00	11.39
"260788"	2013-12-29 04:54:00	11.37
"260789"	2013-12-29 04:56:00	11.4
"260790"	2013-12-29 04:58:00	11.4
"260791"	2013-12-29 05:00:00	11.39
"260792"	2013-12-29 05:02:00	11.4
"260793"	2013-12-29 05:04:00	11.42
"260794"	2013-12-29 05:06:00	11.44
"260795"	2013-12-29 05:08:00	11.38
"260796"	2013-12-29 05:10:00	11.43
"260797"	2013-12-29 05:12:00	11.43
"260798"	2013-12-29 05:14:00	11.38
"260799"	2013-12-29 05:16:00	11.38
"260800"	2013-12-29 05:18:00	11.41
"260801"	2013-12-29 05:20:00	11.4
"260802"	2013-12-29 05:22:00	11.41
"260803"	2013-12-29 05:24:00	11.41
"260804"	2013-12-29 05:26:00	11.43
"260805"	2013-12-29 05:28:00	11.41
"260806"	2013-12-29 05:30:00	11.44
"260807"	2013-12-29 05:32:00	11.38
"260808"	2013-12-29 05:34:00	11.39
"260809"	2013-12-29 05:36:00	11.42
"260810"	2013-12-29 05:38:00	11.39
"260811"	2013-12-29 05:40:00	11.39
"260812"	2013-12-29 05:42:00	11.41
"260813"	2013-12-29 05:44:00	11.38
"260814"	2013-12-29 05:46:00	11.41
"260815"	2013-12-29 05:48:00	11.4
"260816"	2013-12-29 05:50:00	11.43
"260817"	2013-12-29 05:52:00	11.4
"260818"	2013-12-29 05:54:00	11.46
"260819"	2013-12-29 05:56:00	11.43
"260820"	2013-12-29 05:58:00	11.4
"260821"	2013-12-29 06:00:00	11.41
"260822"	2013-12-29 06:02:00	11.42
"260823"	2013-12-29 06:04:00	11.41
"260824"	2013-12-29 06:06:00	11.41
"260825"	2013-12-29 06:08:00	11.38
"260826"	2013-12-29 06:10:00	11.43
"260827"	2013-12-29 06:12:00	11.41
"260828"	2013-12-29 06:14:00	11.38
"260829"	2013-12-29 06:16:00	11.39
"260830"	2013-12-29 06:18:00	11.4
"260831"	2013-12-29 06:20:00	11.36
"260832"	2013-12-29 06:22:00	11.47
"260833"	2013-12-29 06:24:00	11.4
"260834"	2013-12-29 06:26:00	11.41
"260835"	2013-12-29 06:28:00	11.4
"260836"	2013-12-29 06:30:00	11.37
"260837"	2013-12-29 06:32:00	11.39
"260838"	2013-12-29 06:34:00	11.4
"260839"	2013-12-29 06:36:00	11.41
"260840"	2013-12-29 06:38:00	11.42
"260841"	2013-12-29 06:40:00	11.39
"260842"	2013-12-29 06:42:00	11.42
"260843"	2013-12-29 06:44:00	11.42
"260844"	2013-12-29 06:46:00	11.42
"260845"	2013-12-29 06:48:00	11.43
"260846"	2013-12-29 06:50:00	11.39
"260847"	2013-12-29 06:52:00	11.38
"260848"	2013-12-29 06:54:00	11.39
"260849"	2013-12-29 06:56:00	11.43
"260850"	2013-12-29 06:58:00	11.37
"260851"	2013-12-29 07:00:00	11.39
"260852"	2013-12-29 07:02:00	11.4
"260853"	2013-12-29 07:04:00	11.43
"260854"	2013-12-29 07:06:00	11.43
"260855"	2013-12-29 07:08:00	11.43
"260856"	2013-12-29 07:10:00	11.38
"260857"	2013-12-29 07:12:00	11.43
"260858"	2013-12-29 07:14:00	11.4
"260859"	2013-12-29 07:16:00	11.39
"260860"	2013-12-29 07:18:00	11.41
"260861"	2013-12-29 07:20:00	11.36
"260862"	2013-12-29 07:22:00	11.42
"260863"	2013-12-29 07:24:00	11.4
"260864"	2013-12-29 07:26:00	11.37
"260865"	2013-12-29 07:28:00	11.41
"260866"	2013-12-29 07:30:00	11.38
"260867"	2013-12-29 07:32:00	11.39
"260868"	2013-12-29 07:34:00	11.4
"260869"	2013-12-29 07:36:00	11.37
"260870"	2013-12-29 07:38:00	11.41
"260871"	2013-12-29 07:40:00	11.39
"260872"	2013-12-29 07:42:00	11.41
"260873"	2013-12-29 07:44:00	11.43
"260874"	2013-12-29 07:46:00	11.4
"260875"	2013-12-29 07:48:00	11.4
"260876"	2013-12-29 07:50:00	11.42
"260877"	2013-12-29 07:52:00	11.39
"260878"	2013-12-29 07:54:00	11.42
"260879"	2013-12-29 07:56:00	11.4
"260880"	2013-12-29 07:58:00	11.38
"260881"	2013-12-29 08:00:00	11.39
"260882"	2013-12-29 08:02:00	11.39
"260883"	2013-12-29 08:04:00	11.39
"260884"	2013-12-29 08:06:00	11.44
"260885"	2013-12-29 08:08:00	11.41
"260886"	2013-12-29 08:10:00	11.37
"260887"	2013-12-29 08:12:00	11.43
"260888"	2013-12-29 08:14:00	11.42
"260889"	2013-12-29 08:16:00	11.41
"260890"	2013-12-29 08:18:00	11.42
"260891"	2013-12-29 08:20:00	11.38
"260892"	2013-12-29 08:22:00	11.42
"260893"	2013-12-29 08:24:00	11.42
"260894"	2013-12-29 08:26:00	11.42
"260895"	2013-12-29 08:28:00	11.43
"260896"	2013-12-29 08:30:00	11.42
"260897"	2013-12-29 08:32:00	11.4
"260898"	2013-12-29 08:34:00	11.43
"260899"	2013-12-29 08:36:00	11.38
"260900"	2013-12-29 08:38:00	11.41
"260901"	2013-12-29 08:40:00	11.43
"260902"	2013-12-29 08:42:00	11.4
"260903"	2013-12-29 08:44:00	11.42
"260904"	2013-12-29 08:46:00	11.41
"260905"	2013-12-29 08:48:00	11.43
"260906"	2013-12-29 08:50:00	11.41
"260907"	2013-12-29 08:52:00	11.37
"260908"	2013-12-29 08:54:00	11.44
"260909"	2013-12-29 08:56:00	11.43
"260910"	2013-12-29 08:58:00	11.45
"260911"	2013-12-29 09:00:00	11.42
"260912"	2013-12-29 09:02:00	11.41
"260913"	2013-12-29 09:04:00	11.46
"260914"	2013-12-29 09:06:00	11.41
"260915"	2013-12-29 09:08:00	11.43
"260916"	2013-12-29 09:10:00	11.41
"260917"	2013-12-29 09:12:00	11.43
"260918"	2013-12-29 09:14:00	11.45
"260919"	2013-12-29 09:16:00	11.41
"260920"	2013-12-29 09:18:00	11.41
"260921"	2013-12-29 09:20:00	11.36
"260922"	2013-12-29 09:22:00	11.4
"260923"	2013-12-29 09:24:00	11.42
"260924"	2013-12-29 09:26:00	11.43
"260925"	2013-12-29 09:28:00	11.41
"260926"	2013-12-29 09:30:00	11.44
"260927"	2013-12-29 09:32:00	11.4
"260928"	2013-12-29 09:34:00	11.44
"260929"	2013-12-29 09:36:00	11.41
"260930"	2013-12-29 09:38:00	11.4
"260931"	2013-12-29 09:40:00	11.44
"260932"	2013-12-29 09:42:00	11.44
"260933"	2013-12-29 09:44:00	11.39
"260934"	2013-12-29 09:46:00	11.39
"260935"	2013-12-29 09:48:00	11.39
"260936"	2013-12-29 09:50:00	11.43
"260937"	2013-12-29 09:52:00	11.4
"260938"	2013-12-29 09:54:00	11.42
"260939"	2013-12-29 09:56:00	11.39
"260940"	2013-12-29 09:58:00	11.4
"260941"	2013-12-29 10:00:00	11.43
"260942"	2013-12-29 10:02:00	11.42
"260943"	2013-12-29 10:04:00	11.4
"260944"	2013-12-29 10:06:00	11.42
"260945"	2013-12-29 10:08:00	11.45
"260946"	2013-12-29 10:10:00	11.42
"260947"	2013-12-29 10:12:00	11.38
"260948"	2013-12-29 10:14:00	11.42
"260949"	2013-12-29 10:16:00	11.4
"260950"	2013-12-29 10:18:00	11.42
"260951"	2013-12-29 10:20:00	11.39
"260952"	2013-12-29 10:22:00	11.39
"260953"	2013-12-29 10:24:00	11.38
"260954"	2013-12-29 10:26:00	11.42
"260955"	2013-12-29 10:28:00	11.45
"260956"	2013-12-29 10:30:00	11.43
"260957"	2013-12-29 10:32:00	11.43
"260958"	2013-12-29 10:34:00	11.41
"260959"	2013-12-29 10:36:00	11.44
"260960"	2013-12-29 10:38:00	11.4
"260961"	2013-12-29 10:40:00	11.44
"260962"	2013-12-29 10:42:00	11.46
"260963"	2013-12-29 10:44:00	11.4
"260964"	2013-12-29 10:46:00	11.43
"260965"	2013-12-29 10:48:00	11.41
"260966"	2013-12-29 10:50:00	11.41
"260967"	2013-12-29 10:52:00	11.42
"260968"	2013-12-29 10:54:00	11.37
"260969"	2013-12-29 10:56:00	11.4
"260970"	2013-12-29 10:58:00	11.44
"260971"	2013-12-29 11:00:00	11.44
"260972"	2013-12-29 11:02:00	11.42
"260973"	2013-12-29 11:04:00	11.45
"260974"	2013-12-29 11:06:00	11.42
"260975"	2013-12-29 11:08:00	11.43
"260976"	2013-12-29 11:10:00	11.42
"260977"	2013-12-29 11:12:00	11.39
"260978"	2013-12-29 11:14:00	11.41
"260979"	2013-12-29 11:16:00	11.4
"260980"	2013-12-29 11:18:00	11.45
"260981"	2013-12-29 11:20:00	11.4
"260982"	2013-12-29 11:22:00	11.4
"260983"	2013-12-29 11:24:00	11.39
"260984"	2013-12-29 11:26:00	11.44
"260985"	2013-12-29 11:28:00	11.41
"260986"	2013-12-29 11:30:00	11.4
"260987"	2013-12-29 11:32:00	11.4
"260988"	2013-12-29 11:34:00	11.42
"260989"	2013-12-29 11:36:00	11.4
"260990"	2013-12-29 11:38:00	11.4
"260991"	2013-12-29 11:40:00	11.41
"260992"	2013-12-29 11:42:00	11.43
"260993"	2013-12-29 11:44:00	11.37
"260994"	2013-12-29 11:46:00	11.38
"260995"	2013-12-29 11:48:00	11.4
"260996"	2013-12-29 11:50:00	11.43
"260997"	2013-12-29 11:52:00	11.43
"260998"	2013-12-29 11:54:00	11.41
"260999"	2013-12-29 11:56:00	11.43
"261000"	2013-12-29 11:58:00	11.4
"261001"	2013-12-29 12:00:00	11.39
"261002"	2013-12-29 12:02:00	11.48
"261003"	2013-12-29 12:04:00	11.42
"261004"	2013-12-29 12:06:00	11.4
"261005"	2013-12-29 12:08:00	11.42
"261006"	2013-12-29 12:10:00	11.42
"261007"	2013-12-29 12:12:00	11.38
"261008"	2013-12-29 12:14:00	11.42
"261009"	2013-12-29 12:16:00	11.39
"261010"	2013-12-29 12:18:00	11.41
"261011"	2013-12-29 12:20:00	11.44
"261012"	2013-12-29 12:22:00	11.43
"261013"	2013-12-29 12:24:00	11.44
"261014"	2013-12-29 12:26:00	11.4
"261015"	2013-12-29 12:28:00	11.43
"261016"	2013-12-29 12:30:00	11.42
"261017"	2013-12-29 12:32:00	11.41
"261018"	2013-12-29 12:34:00	11.41
"261019"	2013-12-29 12:36:00	11.4
"261020"	2013-12-29 12:38:00	11.46
"261021"	2013-12-29 12:40:00	11.42
"261022"	2013-12-29 12:42:00	11.45
"261023"	2013-12-29 12:44:00	11.4
"261024"	2013-12-29 12:46:00	11.45
"261025"	2013-12-29 12:48:00	11.39
"261026"	2013-12-29 12:50:00	11.44
"261027"	2013-12-29 12:52:00	11.39
"261028"	2013-12-29 12:54:00	11.44
"261029"	2013-12-29 12:56:00	11.46
"261030"	2013-12-29 12:58:00	11.43
"261031"	2013-12-29 13:00:00	11.46
"261032"	2013-12-29 13:02:00	11.42
"261033"	2013-12-29 13:04:00	11.46
"261034"	2013-12-29 13:06:00	11.46
"261035"	2013-12-29 13:08:00	11.41
"261036"	2013-12-29 13:10:00	11.44
"261037"	2013-12-29 13:12:00	11.41
"261038"	2013-12-29 13:14:00	11.43
"261039"	2013-12-29 13:16:00	11.42
"261040"	2013-12-29 13:18:00	11.42
"261041"	2013-12-29 13:20:00	11.42
"261042"	2013-12-29 13:22:00	11.44
"261043"	2013-12-29 13:24:00	11.39
"261044"	2013-12-29 13:26:00	11.41
"261045"	2013-12-29 13:28:00	11.48
"261046"	2013-12-29 13:30:00	11.43
"261047"	2013-12-29 13:32:00	11.42
"261048"	2013-12-29 13:34:00	11.45
"261049"	2013-12-29 13:36:00	11.43
"261050"	2013-12-29 13:38:00	11.4
"261051"	2013-12-29 13:40:00	11.45
"261052"	2013-12-29 13:42:00	11.46
"261053"	2013-12-29 13:44:00	11.42
"261054"	2013-12-29 13:46:00	11.43
"261055"	2013-12-29 13:48:00	11.43
"261056"	2013-12-29 13:50:00	11.48
"261057"	2013-12-29 13:52:00	11.43
"261058"	2013-12-29 13:54:00	11.44
"261059"	2013-12-29 13:56:00	11.41
"261060"	2013-12-29 13:58:00	11.41
"261061"	2013-12-29 14:00:00	11.42
"261062"	2013-12-29 14:02:00	11.4
"261063"	2013-12-29 14:04:00	11.43
"261064"	2013-12-29 14:06:00	11.43
"261065"	2013-12-29 14:08:00	11.43
"261066"	2013-12-29 14:10:00	11.42
"261067"	2013-12-29 14:12:00	11.39
"261068"	2013-12-29 14:14:00	11.44
"261069"	2013-12-29 14:16:00	11.42
"261070"	2013-12-29 14:18:00	11.41
"261071"	2013-12-29 14:20:00	11.43
"261072"	2013-12-29 14:22:00	11.43
"261073"	2013-12-29 14:24:00	11.46
"261074"	2013-12-29 14:26:00	11.43
"261075"	2013-12-29 14:28:00	11.4
"261076"	2013-12-29 14:30:00	11.47
"261077"	2013-12-29 14:32:00	11.41
"261078"	2013-12-29 14:34:00	11.45
"261079"	2013-12-29 14:36:00	11.46
"261080"	2013-12-29 14:38:00	11.4
"261081"	2013-12-29 14:40:00	11.45
"261082"	2013-12-29 14:42:00	11.45
"261083"	2013-12-29 14:44:00	11.42
"261084"	2013-12-29 14:46:00	11.44
"261085"	2013-12-29 14:48:00	11.4
"261086"	2013-12-29 14:50:00	11.44
"261087"	2013-12-29 14:52:00	11.44
"261088"	2013-12-29 14:54:00	11.43
"261089"	2013-12-29 14:56:00	11.48
"261090"	2013-12-29 14:58:00	11.42
"261091"	2013-12-29 15:00:00	11.42
"261092"	2013-12-29 15:02:00	11.47
"261093"	2013-12-29 15:04:00	11.44
"261094"	2013-12-29 15:06:00	11.46
"261095"	2013-12-29 15:08:00	11.38
"261096"	2013-12-29 15:10:00	11.42
"261097"	2013-12-29 15:12:00	11.46
"261098"	2013-12-29 15:14:00	11.44
"261099"	2013-12-29 15:16:00	11.47
"261100"	2013-12-29 15:18:00	11.45
"261101"	2013-12-29 15:20:00	11.39
"261102"	2013-12-29 15:22:00	11.41
"261103"	2013-12-29 15:24:00	11.42
"261104"	2013-12-29 15:26:00	11.47
"261105"	2013-12-29 15:28:00	11.44
"261106"	2013-12-29 15:30:00	11.45
"261107"	2013-12-29 15:32:00	11.46
"261108"	2013-12-29 15:34:00	11.45
"261109"	2013-12-29 15:36:00	11.4
"261110"	2013-12-29 15:38:00	11.42
"261111"	2013-12-29 15:40:00	11.4
"261112"	2013-12-29 15:42:00	11.49
"261113"	2013-12-29 15:44:00	11.42
"261114"	2013-12-29 15:46:00	11.47
"261115"	2013-12-29 15:48:00	11.47
"261116"	2013-12-29 15:50:00	11.44
"261117"	2013-12-29 15:52:00	11.44
"261118"	2013-12-29 15:54:00	11.4
"261119"	2013-12-29 15:56:00	11.43
"261120"	2013-12-29 15:58:00	11.46
"261121"	2013-12-29 16:00:00	11.4
"261122"	2013-12-29 16:02:00	11.4
"261123"	2013-12-29 16:04:00	11.44
"261124"	2013-12-29 16:06:00	11.43
"261125"	2013-12-29 16:08:00	11.45
"261126"	2013-12-29 16:10:00	11.45
"261127"	2013-12-29 16:12:00	11.43
"261128"	2013-12-29 16:14:00	11.46
"261129"	2013-12-29 16:16:00	11.49
"261130"	2013-12-29 16:18:00	11.51
"261131"	2013-12-29 16:20:00	11.44
"261132"	2013-12-29 16:22:00	11.44
"261133"	2013-12-29 16:24:00	11.45
"261134"	2013-12-29 16:26:00	11.43
"261135"	2013-12-29 16:28:00	11.41
"261136"	2013-12-29 16:30:00	11.44
"261137"	2013-12-29 16:32:00	11.47
"261138"	2013-12-29 16:34:00	11.44
"261139"	2013-12-29 16:36:00	11.42
"261140"	2013-12-29 16:38:00	11.45
"261141"	2013-12-29 16:40:00	11.44
"261142"	2013-12-29 16:42:00	11.43
"261143"	2013-12-29 16:44:00	11.44
"261144"	2013-12-29 16:46:00	11.45
"261145"	2013-12-29 16:48:00	11.41
"261146"	2013-12-29 16:50:00	11.48
"261147"	2013-12-29 16:52:00	11.44
"261148"	2013-12-29 16:54:00	11.42
"261149"	2013-12-29 16:56:00	11.42
"261150"	2013-12-29 16:58:00	11.43
"261151"	2013-12-29 17:00:00	11.42
"261152"	2013-12-29 17:02:00	11.46
"261153"	2013-12-29 17:04:00	11.45
"261154"	2013-12-29 17:06:00	11.4
"261155"	2013-12-29 17:08:00	11.42
"261156"	2013-12-29 17:10:00	11.44
"261157"	2013-12-29 17:12:00	11.41
"261158"	2013-12-29 17:14:00	11.43
"261159"	2013-12-29 17:16:00	11.43
"261160"	2013-12-29 17:18:00	11.45
"261161"	2013-12-29 17:20:00	11.45
"261162"	2013-12-29 17:22:00	11.43
"261163"	2013-12-29 17:24:00	11.48
"261164"	2013-12-29 17:26:00	11.47
"261165"	2013-12-29 17:28:00	11.43
"261166"	2013-12-29 17:30:00	11.44
"261167"	2013-12-29 17:32:00	11.42
"261168"	2013-12-29 17:34:00	11.47
"261169"	2013-12-29 17:36:00	11.44
"261170"	2013-12-29 17:38:00	11.43
"261171"	2013-12-29 17:40:00	11.47
"261172"	2013-12-29 17:42:00	11.45
"261173"	2013-12-29 17:44:00	11.48
"261174"	2013-12-29 17:46:00	11.42
"261175"	2013-12-29 17:48:00	11.43
"261176"	2013-12-29 17:50:00	11.43
"261177"	2013-12-29 17:52:00	11.46
"261178"	2013-12-29 17:54:00	11.46
"261179"	2013-12-29 17:56:00	11.4
"261180"	2013-12-29 17:58:00	11.44
"261181"	2013-12-29 18:00:00	11.43
"261182"	2013-12-29 18:02:00	11.4
"261183"	2013-12-29 18:04:00	11.45
"261184"	2013-12-29 18:06:00	11.43
"261185"	2013-12-29 18:08:00	11.48
"261186"	2013-12-29 18:10:00	11.44
"261187"	2013-12-29 18:12:00	11.48
"261188"	2013-12-29 18:14:00	11.46
"261189"	2013-12-29 18:16:00	11.47
"261190"	2013-12-29 18:18:00	11.41
"261191"	2013-12-29 18:20:00	11.45
"261192"	2013-12-29 18:22:00	11.42
"261193"	2013-12-29 18:24:00	11.43
"261194"	2013-12-29 18:26:00	11.45
"261195"	2013-12-29 18:28:00	11.42
"261196"	2013-12-29 18:30:00	11.45
"261197"	2013-12-29 18:32:00	11.43
"261198"	2013-12-29 18:34:00	11.49
"261199"	2013-12-29 18:36:00	11.4
"261200"	2013-12-29 18:38:00	11.45
"261201"	2013-12-29 18:40:00	11.44
"261202"	2013-12-29 18:42:00	11.43
"261203"	2013-12-29 18:44:00	11.45
"261204"	2013-12-29 18:46:00	11.45
"261205"	2013-12-29 18:48:00	11.45
"261206"	2013-12-29 18:50:00	11.43
"261207"	2013-12-29 18:52:00	11.47
"261208"	2013-12-29 18:54:00	11.46
"261209"	2013-12-29 18:56:00	11.47
"261210"	2013-12-29 18:58:00	11.42
"261211"	2013-12-29 19:00:00	11.45
"261212"	2013-12-29 19:02:00	11.44
"261213"	2013-12-29 19:04:00	11.45
"261214"	2013-12-29 19:06:00	11.48
"261215"	2013-12-29 19:08:00	11.46
"261216"	2013-12-29 19:10:00	11.43
"261217"	2013-12-29 19:12:00	11.41
"261218"	2013-12-29 19:14:00	11.41
"261219"	2013-12-29 19:16:00	11.44
"261220"	2013-12-29 19:18:00	11.43
"261221"	2013-12-29 19:20:00	11.42
"261222"	2013-12-29 19:22:00	11.42
"261223"	2013-12-29 19:24:00	11.44
"261224"	2013-12-29 19:26:00	11.46
"261225"	2013-12-29 19:28:00	11.41
"261226"	2013-12-29 19:30:00	11.46
"261227"	2013-12-29 19:32:00	11.48
"261228"	2013-12-29 19:34:00	11.49
"261229"	2013-12-29 19:36:00	11.44
"261230"	2013-12-29 19:38:00	11.46
"261231"	2013-12-29 19:40:00	11.45
"261232"	2013-12-29 19:42:00	11.46
"261233"	2013-12-29 19:44:00	11.47
"261234"	2013-12-29 19:46:00	11.49
"261235"	2013-12-29 19:48:00	11.48
"261236"	2013-12-29 19:50:00	11.48
"261237"	2013-12-29 19:52:00	11.44
"261238"	2013-12-29 19:54:00	11.47
"261239"	2013-12-29 19:56:00	11.4
"261240"	2013-12-29 19:58:00	11.46
"261241"	2013-12-29 20:00:00	11.44
"261242"	2013-12-29 20:02:00	11.43
"261243"	2013-12-29 20:04:00	11.44
"261244"	2013-12-29 20:06:00	11.47
"261245"	2013-12-29 20:08:00	11.46
"261246"	2013-12-29 20:10:00	11.44
"261247"	2013-12-29 20:12:00	11.43
"261248"	2013-12-29 20:14:00	11.48
"261249"	2013-12-29 20:16:00	11.47
"261250"	2013-12-29 20:18:00	11.45
"261251"	2013-12-29 20:20:00	11.44
"261252"	2013-12-29 20:22:00	11.5
"261253"	2013-12-29 20:24:00	11.44
"261254"	2013-12-29 20:26:00	11.46
"261255"	2013-12-29 20:28:00	11.47
"261256"	2013-12-29 20:30:00	11.44
"261257"	2013-12-29 20:32:00	11.49
"261258"	2013-12-29 20:34:00	11.45
"261259"	2013-12-29 20:36:00	11.43
"261260"	2013-12-29 20:38:00	11.47
"261261"	2013-12-29 20:40:00	11.49
"261262"	2013-12-29 20:42:00	11.42
"261263"	2013-12-29 20:44:00	11.46
"261264"	2013-12-29 20:46:00	11.46
"261265"	2013-12-29 20:48:00	11.48
"261266"	2013-12-29 20:50:00	11.49
"261267"	2013-12-29 20:52:00	11.47
"261268"	2013-12-29 20:54:00	11.46
"261269"	2013-12-29 20:56:00	11.47
"261270"	2013-12-29 20:58:00	11.46
"261271"	2013-12-29 21:00:00	11.43
"261272"	2013-12-29 21:02:00	11.46
"261273"	2013-12-29 21:04:00	11.48
"261274"	2013-12-29 21:06:00	11.47
"261275"	2013-12-29 21:08:00	11.47
"261276"	2013-12-29 21:10:00	11.45
"261277"	2013-12-29 21:12:00	11.47
"261278"	2013-12-29 21:14:00	11.43
"261279"	2013-12-29 21:16:00	11.45
"261280"	2013-12-29 21:18:00	11.49
"261281"	2013-12-29 21:20:00	11.44
"261282"	2013-12-29 21:22:00	11.46
"261283"	2013-12-29 21:24:00	11.44
"261284"	2013-12-29 21:26:00	11.51
"261285"	2013-12-29 21:28:00	11.43
"261286"	2013-12-29 21:30:00	11.49
"261287"	2013-12-29 21:32:00	11.48
"261288"	2013-12-29 21:34:00	11.5
"261289"	2013-12-29 21:36:00	11.5
"261290"	2013-12-29 21:38:00	11.48
"261291"	2013-12-29 21:40:00	11.5
"261292"	2013-12-29 21:42:00	11.49
"261293"	2013-12-29 21:44:00	11.47
"261294"	2013-12-29 21:46:00	11.48
"261295"	2013-12-29 21:48:00	11.49
"261296"	2013-12-29 21:50:00	11.51
"261297"	2013-12-29 21:52:00	11.49
"261298"	2013-12-29 21:54:00	11.44
"261299"	2013-12-29 21:56:00	11.51
"261300"	2013-12-29 21:58:00	11.48
"261301"	2013-12-29 22:00:00	11.48
"261302"	2013-12-29 22:02:00	11.47
"261303"	2013-12-29 22:04:00	11.49
"261304"	2013-12-29 22:06:00	11.48
"261305"	2013-12-29 22:08:00	11.48
"261306"	2013-12-29 22:10:00	11.49
"261307"	2013-12-29 22:12:00	11.48
"261308"	2013-12-29 22:14:00	11.49
"261309"	2013-12-29 22:16:00	11.48
"261310"	2013-12-29 22:18:00	11.47
"261311"	2013-12-29 22:20:00	11.47
"261312"	2013-12-29 22:22:00	11.48
"261313"	2013-12-29 22:24:00	11.52
"261314"	2013-12-29 22:26:00	11.52
"261315"	2013-12-29 22:28:00	11.5
"261316"	2013-12-29 22:30:00	11.46
"261317"	2013-12-29 22:32:00	11.51
"261318"	2013-12-29 22:34:00	11.5
"261319"	2013-12-29 22:36:00	11.44
"261320"	2013-12-29 22:38:00	11.45
"261321"	2013-12-29 22:40:00	11.48
"261322"	2013-12-29 22:42:00	11.48
"261323"	2013-12-29 22:44:00	11.45
"261324"	2013-12-29 22:46:00	11.46
"261325"	2013-12-29 22:48:00	11.49
"261326"	2013-12-29 22:50:00	11.46
"261327"	2013-12-29 22:52:00	11.48
"261328"	2013-12-29 22:54:00	11.53
"261329"	2013-12-29 22:56:00	11.47
"261330"	2013-12-29 22:58:00	11.44
"261331"	2013-12-29 23:00:00	11.48
"261332"	2013-12-29 23:02:00	11.46
"261333"	2013-12-29 23:04:00	11.5
"261334"	2013-12-29 23:06:00	11.5
"261335"	2013-12-29 23:08:00	11.49
"261336"	2013-12-29 23:10:00	11.54
"261337"	2013-12-29 23:12:00	11.51
"261338"	2013-12-29 23:14:00	11.53
"261339"	2013-12-29 23:16:00	11.47
"261340"	2013-12-29 23:18:00	11.47
"261341"	2013-12-29 23:20:00	11.48
"261342"	2013-12-29 23:22:00	11.47
"261343"	2013-12-29 23:24:00	11.44
"261344"	2013-12-29 23:26:00	11.5
"261345"	2013-12-29 23:28:00	11.49
"261346"	2013-12-29 23:30:00	11.51
"261347"	2013-12-29 23:32:00	11.51
"261348"	2013-12-29 23:34:00	11.5
"261349"	2013-12-29 23:36:00	11.49
"261350"	2013-12-29 23:38:00	11.48
"261351"	2013-12-29 23:40:00	11.47
"261352"	2013-12-29 23:42:00	11.49
"261353"	2013-12-29 23:44:00	11.49
"261354"	2013-12-29 23:46:00	11.49
"261355"	2013-12-29 23:48:00	11.49
"261356"	2013-12-29 23:50:00	11.51
"261357"	2013-12-29 23:52:00	11.49
"261358"	2013-12-29 23:54:00	11.49
"261359"	2013-12-29 23:56:00	11.51
"261360"	2013-12-29 23:58:00	11.49
"261361"	2013-12-30 00:00:00	11.49
"261362"	2013-12-30 00:02:00	11.49
"261363"	2013-12-30 00:04:00	11.5
"261364"	2013-12-30 00:06:00	11.5
"261365"	2013-12-30 00:08:00	11.48
"261366"	2013-12-30 00:10:00	11.51
"261367"	2013-12-30 00:12:00	11.5
"261368"	2013-12-30 00:14:00	11.47
"261369"	2013-12-30 00:16:00	11.55
"261370"	2013-12-30 00:18:00	11.49
"261371"	2013-12-30 00:20:00	11.49
"261372"	2013-12-30 00:22:00	11.5
"261373"	2013-12-30 00:24:00	11.5
"261374"	2013-12-30 00:26:00	11.48
"261375"	2013-12-30 00:28:00	11.5
"261376"	2013-12-30 00:30:00	11.51
"261377"	2013-12-30 00:32:00	11.5
"261378"	2013-12-30 00:34:00	11.5
"261379"	2013-12-30 00:36:00	11.47
"261380"	2013-12-30 00:38:00	11.5
"261381"	2013-12-30 00:40:00	11.47
"261382"	2013-12-30 00:42:00	11.48
"261383"	2013-12-30 00:44:00	11.49
"261384"	2013-12-30 00:46:00	11.46
"261385"	2013-12-30 00:48:00	11.46
"261386"	2013-12-30 00:50:00	11.5
"261387"	2013-12-30 00:52:00	11.51
"261388"	2013-12-30 00:54:00	11.45
"261389"	2013-12-30 00:56:00	11.53
"261390"	2013-12-30 00:58:00	11.48
"261391"	2013-12-30 01:00:00	11.51
"261392"	2013-12-30 01:02:00	11.46
"261393"	2013-12-30 01:04:00	11.49
"261394"	2013-12-30 01:06:00	11.47
"261395"	2013-12-30 01:08:00	11.48
"261396"	2013-12-30 01:10:00	11.52
"261397"	2013-12-30 01:12:00	11.47
"261398"	2013-12-30 01:14:00	11.48
"261399"	2013-12-30 01:16:00	11.49
"261400"	2013-12-30 01:18:00	11.49
"261401"	2013-12-30 01:20:00	11.47
"261402"	2013-12-30 01:22:00	11.45
"261403"	2013-12-30 01:24:00	11.49
"261404"	2013-12-30 01:26:00	11.52
"261405"	2013-12-30 01:28:00	11.45
"261406"	2013-12-30 01:30:00	11.47
"261407"	2013-12-30 01:32:00	11.46
"261408"	2013-12-30 01:34:00	11.48
"261409"	2013-12-30 01:36:00	11.45
"261410"	2013-12-30 01:38:00	11.5
"261411"	2013-12-30 01:40:00	11.5
"261412"	2013-12-30 01:42:00	11.45
"261413"	2013-12-30 01:44:00	11.48
"261414"	2013-12-30 01:46:00	11.47
"261415"	2013-12-30 01:48:00	11.48
"261416"	2013-12-30 01:50:00	11.48
"261417"	2013-12-30 01:52:00	11.49
"261418"	2013-12-30 01:54:00	11.53
"261419"	2013-12-30 01:56:00	11.5
"261420"	2013-12-30 01:58:00	11.52
"261421"	2013-12-30 02:00:00	11.48
"261422"	2013-12-30 02:02:00	11.46
"261423"	2013-12-30 02:04:00	11.48
"261424"	2013-12-30 02:06:00	11.48
"261425"	2013-12-30 02:08:00	11.44
"261426"	2013-12-30 02:10:00	11.47
"261427"	2013-12-30 02:12:00	11.47
"261428"	2013-12-30 02:14:00	11.48
"261429"	2013-12-30 02:16:00	11.48
"261430"	2013-12-30 02:18:00	11.52
"261431"	2013-12-30 02:20:00	11.46
"261432"	2013-12-30 02:22:00	11.47
"261433"	2013-12-30 02:24:00	11.52
"261434"	2013-12-30 02:26:00	11.48
"261435"	2013-12-30 02:28:00	11.47
"261436"	2013-12-30 02:30:00	11.48
"261437"	2013-12-30 02:32:00	11.48
"261438"	2013-12-30 02:34:00	11.46
"261439"	2013-12-30 02:36:00	11.5
"261440"	2013-12-30 02:38:00	11.47
"261441"	2013-12-30 02:40:00	11.49
"261442"	2013-12-30 02:42:00	11.5
"261443"	2013-12-30 02:44:00	11.45
"261444"	2013-12-30 02:46:00	11.46
"261445"	2013-12-30 02:48:00	11.48
"261446"	2013-12-30 02:50:00	11.45
"261447"	2013-12-30 02:52:00	11.5
"261448"	2013-12-30 02:54:00	11.47
"261449"	2013-12-30 02:56:00	11.49
"261450"	2013-12-30 02:58:00	11.49
"261451"	2013-12-30 03:00:00	11.49
"261452"	2013-12-30 03:02:00	11.48
"261453"	2013-12-30 03:04:00	11.46
"261454"	2013-12-30 03:06:00	11.46
"261455"	2013-12-30 03:08:00	11.49
"261456"	2013-12-30 03:10:00	11.51
"261457"	2013-12-30 03:12:00	11.47
"261458"	2013-12-30 03:14:00	11.46
"261459"	2013-12-30 03:16:00	11.44
"261460"	2013-12-30 03:18:00	11.44
"261461"	2013-12-30 03:20:00	11.47
"261462"	2013-12-30 03:22:00	11.46
"261463"	2013-12-30 03:24:00	11.5
"261464"	2013-12-30 03:26:00	11.5
"261465"	2013-12-30 03:28:00	11.49
"261466"	2013-12-30 03:30:00	11.47
"261467"	2013-12-30 03:32:00	11.51
"261468"	2013-12-30 03:34:00	11.48
"261469"	2013-12-30 03:36:00	11.47
"261470"	2013-12-30 03:38:00	11.48
"261471"	2013-12-30 03:40:00	11.52
"261472"	2013-12-30 03:42:00	11.45
"261473"	2013-12-30 03:44:00	11.47
"261474"	2013-12-30 03:46:00	11.5
"261475"	2013-12-30 03:48:00	11.51
"261476"	2013-12-30 03:50:00	11.47
"261477"	2013-12-30 03:52:00	11.45
"261478"	2013-12-30 03:54:00	11.5
"261479"	2013-12-30 03:56:00	11.54
"261480"	2013-12-30 03:58:00	11.5
"261481"	2013-12-30 04:00:00	11.52
"261482"	2013-12-30 04:02:00	11.52
"261483"	2013-12-30 04:04:00	11.55
"261484"	2013-12-30 04:06:00	11.51
"261485"	2013-12-30 04:08:00	11.49
"261486"	2013-12-30 04:10:00	11.5
"261487"	2013-12-30 04:12:00	11.45
"261488"	2013-12-30 04:14:00	11.49
"261489"	2013-12-30 04:16:00	11.49
"261490"	2013-12-30 04:18:00	11.49
"261491"	2013-12-30 04:20:00	11.51
"261492"	2013-12-30 04:22:00	11.46
"261493"	2013-12-30 04:24:00	11.48
"261494"	2013-12-30 04:26:00	11.52
"261495"	2013-12-30 04:28:00	11.53
"261496"	2013-12-30 04:30:00	11.5
"261497"	2013-12-30 04:32:00	11.5
"261498"	2013-12-30 04:34:00	11.46
"261499"	2013-12-30 04:36:00	11.5
"261500"	2013-12-30 04:38:00	11.51
"261501"	2013-12-30 04:40:00	11.46
"261502"	2013-12-30 04:42:00	11.47
"261503"	2013-12-30 04:44:00	11.49
"261504"	2013-12-30 04:46:00	11.49
"261505"	2013-12-30 04:48:00	11.48
"261506"	2013-12-30 04:50:00	11.51
"261507"	2013-12-30 04:52:00	11.51
"261508"	2013-12-30 04:54:00	11.5
"261509"	2013-12-30 04:56:00	11.52
"261510"	2013-12-30 04:58:00	11.51
"261511"	2013-12-30 05:00:00	11.51
"261512"	2013-12-30 05:02:00	11.5
"261513"	2013-12-30 05:04:00	11.48
"261514"	2013-12-30 05:06:00	11.5
"261515"	2013-12-30 05:08:00	11.53
"261516"	2013-12-30 05:10:00	11.5
"261517"	2013-12-30 05:12:00	11.47
"261518"	2013-12-30 05:14:00	11.53
"261519"	2013-12-30 05:16:00	11.5
"261520"	2013-12-30 05:18:00	11.51
"261521"	2013-12-30 05:20:00	11.52
"261522"	2013-12-30 05:22:00	11.52
"261523"	2013-12-30 05:24:00	11.48
"261524"	2013-12-30 05:26:00	11.48
"261525"	2013-12-30 05:28:00	11.5
"261526"	2013-12-30 05:30:00	11.5
"261527"	2013-12-30 05:32:00	11.52
"261528"	2013-12-30 05:34:00	11.51
"261529"	2013-12-30 05:36:00	11.52
"261530"	2013-12-30 05:38:00	11.5
"261531"	2013-12-30 05:40:00	11.5
"261532"	2013-12-30 05:42:00	11.53
"261533"	2013-12-30 05:44:00	11.48
"261534"	2013-12-30 05:46:00	11.5
"261535"	2013-12-30 05:48:00	11.49
"261536"	2013-12-30 05:50:00	11.49
"261537"	2013-12-30 05:52:00	11.52
"261538"	2013-12-30 05:54:00	11.52
"261539"	2013-12-30 05:56:00	11.55
"261540"	2013-12-30 05:58:00	11.51
"261541"	2013-12-30 06:00:00	11.49
"261542"	2013-12-30 06:02:00	11.51
"261543"	2013-12-30 06:04:00	11.47
"261544"	2013-12-30 06:06:00	11.49
"261545"	2013-12-30 06:08:00	11.52
"261546"	2013-12-30 06:10:00	11.56
"261547"	2013-12-30 06:12:00	11.51
"261548"	2013-12-30 06:14:00	11.51
"261549"	2013-12-30 06:16:00	11.53
"261550"	2013-12-30 06:18:00	11.49
"261551"	2013-12-30 06:20:00	11.46
"261552"	2013-12-30 06:22:00	11.48
"261553"	2013-12-30 06:24:00	11.51
"261554"	2013-12-30 06:26:00	11.52
"261555"	2013-12-30 06:28:00	11.49
"261556"	2013-12-30 06:30:00	11.47
"261557"	2013-12-30 06:32:00	11.51
"261558"	2013-12-30 06:34:00	11.48
"261559"	2013-12-30 06:36:00	11.52
"261560"	2013-12-30 06:38:00	11.54
"261561"	2013-12-30 06:40:00	11.51
"261562"	2013-12-30 06:42:00	11.52
"261563"	2013-12-30 06:44:00	11.49
"261564"	2013-12-30 06:46:00	11.51
"261565"	2013-12-30 06:48:00	11.53
"261566"	2013-12-30 06:50:00	11.53
"261567"	2013-12-30 06:52:00	11.49
"261568"	2013-12-30 06:54:00	11.5
"261569"	2013-12-30 06:56:00	11.49
"261570"	2013-12-30 06:58:00	11.48
"261571"	2013-12-30 07:00:00	11.49
"261572"	2013-12-30 07:02:00	11.49
"261573"	2013-12-30 07:04:00	11.47
"261574"	2013-12-30 07:06:00	11.47
"261575"	2013-12-30 07:08:00	11.51
"261576"	2013-12-30 07:10:00	11.46
"261577"	2013-12-30 07:12:00	11.49
"261578"	2013-12-30 07:14:00	11.47
"261579"	2013-12-30 07:16:00	11.51
"261580"	2013-12-30 07:18:00	11.48
"261581"	2013-12-30 07:20:00	11.48
"261582"	2013-12-30 07:22:00	11.5
"261583"	2013-12-30 07:24:00	11.47
"261584"	2013-12-30 07:26:00	11.51
"261585"	2013-12-30 07:28:00	11.48
"261586"	2013-12-30 07:30:00	11.51
"261587"	2013-12-30 07:32:00	11.51
"261588"	2013-12-30 07:34:00	11.48
"261589"	2013-12-30 07:36:00	11.48
"261590"	2013-12-30 07:38:00	11.51
"261591"	2013-12-30 07:40:00	11.5
"261592"	2013-12-30 07:42:00	11.53
"261593"	2013-12-30 07:44:00	11.51
"261594"	2013-12-30 07:46:00	11.49
"261595"	2013-12-30 07:48:00	11.48
"261596"	2013-12-30 07:50:00	11.53
"261597"	2013-12-30 07:52:00	11.45
"261598"	2013-12-30 07:54:00	11.49
"261599"	2013-12-30 07:56:00	11.51
"261600"	2013-12-30 07:58:00	11.47
"261601"	2013-12-30 08:00:00	11.51
"261602"	2013-12-30 08:02:00	11.5
"261603"	2013-12-30 08:04:00	11.5
"261604"	2013-12-30 08:06:00	11.51
"261605"	2013-12-30 08:08:00	11.48
"261606"	2013-12-30 08:10:00	11.49
"261607"	2013-12-30 08:12:00	11.49
"261608"	2013-12-30 08:14:00	11.47
"261609"	2013-12-30 08:16:00	11.5
"261610"	2013-12-30 08:18:00	11.49
"261611"	2013-12-30 08:20:00	11.49
"261612"	2013-12-30 08:22:00	11.5
"261613"	2013-12-30 08:24:00	11.47
"261614"	2013-12-30 08:26:00	11.49
"261615"	2013-12-30 08:28:00	11.48
"261616"	2013-12-30 08:30:00	11.49
"261617"	2013-12-30 08:32:00	11.53
"261618"	2013-12-30 08:34:00	11.51
"261619"	2013-12-30 08:36:00	11.5
"261620"	2013-12-30 08:38:00	11.49
"261621"	2013-12-30 08:40:00	11.49
"261622"	2013-12-30 08:42:00	11.5
"261623"	2013-12-30 08:44:00	11.44
"261624"	2013-12-30 08:46:00	11.52
"261625"	2013-12-30 08:48:00	11.51
"261626"	2013-12-30 08:50:00	11.45
"261627"	2013-12-30 08:52:00	11.5
"261628"	2013-12-30 08:54:00	11.5
"261629"	2013-12-30 08:56:00	11.47
"261630"	2013-12-30 08:58:00	11.46
"261631"	2013-12-30 09:00:00	11.48
"261632"	2013-12-30 09:02:00	11.48
"261633"	2013-12-30 09:04:00	11.5
"261634"	2013-12-30 09:06:00	11.49
"261635"	2013-12-30 09:08:00	11.44
"261636"	2013-12-30 09:10:00	11.5
"261637"	2013-12-30 09:12:00	11.5
"261638"	2013-12-30 09:14:00	11.48
"261639"	2013-12-30 09:16:00	11.51
"261640"	2013-12-30 09:18:00	11.45
"261641"	2013-12-30 09:20:00	11.45
"261642"	2013-12-30 09:22:00	11.46
"261643"	2013-12-30 09:24:00	11.48
"261644"	2013-12-30 09:26:00	11.47
"261645"	2013-12-30 09:28:00	11.48
"261646"	2013-12-30 09:30:00	11.51
"261647"	2013-12-30 09:32:00	11.48
"261648"	2013-12-30 09:34:00	11.47
"261649"	2013-12-30 09:36:00	11.47
"261650"	2013-12-30 09:38:00	11.5
"261651"	2013-12-30 09:40:00	11.46
"261652"	2013-12-30 09:42:00	11.48
"261653"	2013-12-30 09:44:00	11.5
"261654"	2013-12-30 09:46:00	11.51
"261655"	2013-12-30 09:48:00	11.49
"261656"	2013-12-30 09:50:00	11.45
"261657"	2013-12-30 09:52:00	11.52
"261658"	2013-12-30 09:54:00	11.47
"261659"	2013-12-30 09:56:00	11.46
"261660"	2013-12-30 09:58:00	11.46
"261661"	2013-12-30 10:00:00	11.48
"261662"	2013-12-30 10:02:00	11.45
"261663"	2013-12-30 10:04:00	11.48
"261664"	2013-12-30 10:06:00	11.54
"261665"	2013-12-30 10:08:00	11.54
"261666"	2013-12-30 10:10:00	11.46
"261667"	2013-12-30 10:12:00	11.5
"261668"	2013-12-30 10:14:00	11.49
"261669"	2013-12-30 10:16:00	11.47
"261670"	2013-12-30 10:18:00	11.49
"261671"	2013-12-30 10:20:00	11.5
"261672"	2013-12-30 10:22:00	11.47
"261673"	2013-12-30 10:24:00	11.47
"261674"	2013-12-30 10:26:00	11.46
"261675"	2013-12-30 10:28:00	11.48
"261676"	2013-12-30 10:30:00	11.5
"261677"	2013-12-30 10:32:00	11.46
"261678"	2013-12-30 10:34:00	11.47
"261679"	2013-12-30 10:36:00	11.49
"261680"	2013-12-30 10:38:00	11.48
"261681"	2013-12-30 10:40:00	11.48
"261682"	2013-12-30 10:42:00	11.46
"261683"	2013-12-30 10:44:00	11.49
"261684"	2013-12-30 10:46:00	11.44
"261685"	2013-12-30 10:48:00	11.46
"261686"	2013-12-30 10:50:00	11.48
"261687"	2013-12-30 10:52:00	11.44
"261688"	2013-12-30 10:54:00	11.44
"261689"	2013-12-30 10:56:00	11.49
"261690"	2013-12-30 10:58:00	11.46
"261691"	2013-12-30 11:00:00	11.5
"261692"	2013-12-30 11:02:00	11.47
"261693"	2013-12-30 11:04:00	11.46
"261694"	2013-12-30 11:06:00	11.49
"261695"	2013-12-30 11:08:00	11.44
"261696"	2013-12-30 11:10:00	11.5
"261697"	2013-12-30 11:12:00	11.49
"261698"	2013-12-30 11:14:00	11.47
"261699"	2013-12-30 11:16:00	11.49
"261700"	2013-12-30 11:18:00	11.48
"261701"	2013-12-30 11:20:00	11.48
"261702"	2013-12-30 11:22:00	11.47
"261703"	2013-12-30 11:24:00	11.47
"261704"	2013-12-30 11:26:00	11.46
"261705"	2013-12-30 11:28:00	11.49
"261706"	2013-12-30 11:30:00	11.47
"261707"	2013-12-30 11:32:00	11.49
"261708"	2013-12-30 11:34:00	11.47
"261709"	2013-12-30 11:36:00	11.46
"261710"	2013-12-30 11:38:00	11.44
"261711"	2013-12-30 11:40:00	11.47
"261712"	2013-12-30 11:42:00	11.48
"261713"	2013-12-30 11:44:00	11.45
"261714"	2013-12-30 11:46:00	11.46
"261715"	2013-12-30 11:48:00	11.46
"261716"	2013-12-30 11:50:00	11.49
"261717"	2013-12-30 11:52:00	11.48
"261718"	2013-12-30 11:54:00	11.47
"261719"	2013-12-30 11:56:00	11.48
"261720"	2013-12-30 11:58:00	11.45
"261721"	2013-12-30 12:00:00	11.5
"261722"	2013-12-30 12:02:00	11.5
"261723"	2013-12-30 12:04:00	11.48
"261724"	2013-12-30 12:06:00	11.51
"261725"	2013-12-30 12:08:00	11.51
"261726"	2013-12-30 12:10:00	11.44
"261727"	2013-12-30 12:12:00	11.51
"261728"	2013-12-30 12:14:00	11.51
"261729"	2013-12-30 12:16:00	11.47
"261730"	2013-12-30 12:18:00	11.5
"261731"	2013-12-30 12:20:00	11.44
"261732"	2013-12-30 12:22:00	11.51
"261733"	2013-12-30 12:24:00	11.5
"261734"	2013-12-30 12:26:00	11.48
"261735"	2013-12-30 12:28:00	11.45
"261736"	2013-12-30 12:30:00	11.47
"261737"	2013-12-30 12:32:00	11.48
"261738"	2013-12-30 12:34:00	11.45
"261739"	2013-12-30 12:36:00	11.5
"261740"	2013-12-30 12:38:00	11.48
"261741"	2013-12-30 12:40:00	11.46
"261742"	2013-12-30 12:42:00	11.48
"261743"	2013-12-30 12:44:00	11.44
"261744"	2013-12-30 12:46:00	11.51
"261745"	2013-12-30 12:48:00	11.47
"261746"	2013-12-30 12:50:00	11.45
"261747"	2013-12-30 12:52:00	11.5
"261748"	2013-12-30 12:54:00	11.46
"261749"	2013-12-30 12:56:00	11.47
"261750"	2013-12-30 12:58:00	11.46
"261751"	2013-12-30 13:00:00	11.46
"261752"	2013-12-30 13:02:00	11.44
"261753"	2013-12-30 13:04:00	11.46
"261754"	2013-12-30 13:06:00	11.49
"261755"	2013-12-30 13:08:00	11.49
"261756"	2013-12-30 13:10:00	11.51
"261757"	2013-12-30 13:12:00	11.46
"261758"	2013-12-30 13:14:00	11.45
"261759"	2013-12-30 13:16:00	11.47
"261760"	2013-12-30 13:18:00	11.42
"261761"	2013-12-30 13:20:00	11.41
"261762"	2013-12-30 13:22:00	11.44
"261763"	2013-12-30 13:24:00	11.45
"261764"	2013-12-30 13:26:00	11.46
"261765"	2013-12-30 13:28:00	11.51
"261766"	2013-12-30 13:30:00	11.49
"261767"	2013-12-30 13:32:00	11.45
"261768"	2013-12-30 13:34:00	11.49
"261769"	2013-12-30 13:36:00	11.46
"261770"	2013-12-30 13:38:00	11.48
"261771"	2013-12-30 13:40:00	11.47
"261772"	2013-12-30 13:42:00	11.47
"261773"	2013-12-30 13:44:00	11.46
"261774"	2013-12-30 13:46:00	11.47
"261775"	2013-12-30 13:48:00	11.51
"261776"	2013-12-30 13:50:00	11.51
"261777"	2013-12-30 13:52:00	11.44
"261778"	2013-12-30 13:54:00	11.5
"261779"	2013-12-30 13:56:00	11.45
"261780"	2013-12-30 13:58:00	11.48
"261781"	2013-12-30 14:00:00	11.5
"261782"	2013-12-30 14:02:00	11.48
"261783"	2013-12-30 14:04:00	11.5
"261784"	2013-12-30 14:06:00	11.46
"261785"	2013-12-30 14:08:00	11.49
"261786"	2013-12-30 14:10:00	11.47
"261787"	2013-12-30 14:12:00	11.46
"261788"	2013-12-30 14:14:00	11.49
"261789"	2013-12-30 14:16:00	11.42
"261790"	2013-12-30 14:18:00	11.48
"261791"	2013-12-30 14:20:00	11.46
"261792"	2013-12-30 14:22:00	11.48
"261793"	2013-12-30 14:24:00	11.49
"261794"	2013-12-30 14:26:00	11.45
"261795"	2013-12-30 14:28:00	11.43
"261796"	2013-12-30 14:30:00	11.45
"261797"	2013-12-30 14:32:00	11.45
"261798"	2013-12-30 14:34:00	11.48
"261799"	2013-12-30 14:36:00	11.47
"261800"	2013-12-30 14:38:00	11.43
"261801"	2013-12-30 14:40:00	11.46
"261802"	2013-12-30 14:42:00	11.5
"261803"	2013-12-30 14:44:00	11.46
"261804"	2013-12-30 14:46:00	11.45
"261805"	2013-12-30 14:48:00	11.47
"261806"	2013-12-30 14:50:00	11.49
"261807"	2013-12-30 14:52:00	11.49
"261808"	2013-12-30 14:54:00	11.5
"261809"	2013-12-30 14:56:00	11.49
"261810"	2013-12-30 14:58:00	11.45
"261811"	2013-12-30 15:00:00	11.5
"261812"	2013-12-30 15:02:00	11.48
"261813"	2013-12-30 15:04:00	11.5
"261814"	2013-12-30 15:06:00	11.48
"261815"	2013-12-30 15:08:00	11.46
"261816"	2013-12-30 15:10:00	11.47
"261817"	2013-12-30 15:12:00	11.47
"261818"	2013-12-30 15:14:00	11.51
"261819"	2013-12-30 15:16:00	11.46
"261820"	2013-12-30 15:18:00	11.51
"261821"	2013-12-30 15:20:00	11.53
"261822"	2013-12-30 15:22:00	11.48
"261823"	2013-12-30 15:24:00	11.46
"261824"	2013-12-30 15:26:00	11.49
"261825"	2013-12-30 15:28:00	11.49
"261826"	2013-12-30 15:30:00	11.45
"261827"	2013-12-30 15:32:00	11.48
"261828"	2013-12-30 15:34:00	11.46
"261829"	2013-12-30 15:36:00	11.47
"261830"	2013-12-30 15:38:00	11.42
"261831"	2013-12-30 15:40:00	11.48
"261832"	2013-12-30 15:42:00	11.44
"261833"	2013-12-30 15:44:00	11.44
"261834"	2013-12-30 15:46:00	11.45
"261835"	2013-12-30 15:48:00	11.46
"261836"	2013-12-30 15:50:00	11.46
"261837"	2013-12-30 15:52:00	11.44
"261838"	2013-12-30 15:54:00	11.47
"261839"	2013-12-30 15:56:00	11.5
"261840"	2013-12-30 15:58:00	11.44
"261841"	2013-12-30 16:00:00	11.51
"261842"	2013-12-30 16:02:00	11.41
"261843"	2013-12-30 16:04:00	11.5
"261844"	2013-12-30 16:06:00	11.48
"261845"	2013-12-30 16:08:00	11.45
"261846"	2013-12-30 16:10:00	11.5
"261847"	2013-12-30 16:12:00	11.44
"261848"	2013-12-30 16:14:00	11.42
"261849"	2013-12-30 16:16:00	11.44
"261850"	2013-12-30 16:18:00	11.48
"261851"	2013-12-30 16:20:00	11.47
"261852"	2013-12-30 16:22:00	11.48
"261853"	2013-12-30 16:24:00	11.5
"261854"	2013-12-30 16:26:00	11.48
"261855"	2013-12-30 16:28:00	11.47
"261856"	2013-12-30 16:30:00	11.48
"261857"	2013-12-30 16:32:00	11.51
"261858"	2013-12-30 16:34:00	11.5
"261859"	2013-12-30 16:36:00	11.48
"261860"	2013-12-30 16:38:00	11.46
"261861"	2013-12-30 16:40:00	11.43
"261862"	2013-12-30 16:42:00	11.5
"261863"	2013-12-30 16:44:00	11.49
"261864"	2013-12-30 16:46:00	11.47
"261865"	2013-12-30 16:48:00	11.44
"261866"	2013-12-30 16:50:00	11.46
"261867"	2013-12-30 16:52:00	11.5
"261868"	2013-12-30 16:54:00	11.48
"261869"	2013-12-30 16:56:00	11.46
"261870"	2013-12-30 16:58:00	11.48
"261871"	2013-12-30 17:00:00	11.5
"261872"	2013-12-30 17:02:00	11.45
"261873"	2013-12-30 17:04:00	11.48
"261874"	2013-12-30 17:06:00	11.51
"261875"	2013-12-30 17:08:00	11.47
"261876"	2013-12-30 17:10:00	11.45
"261877"	2013-12-30 17:12:00	11.45
"261878"	2013-12-30 17:14:00	11.49
"261879"	2013-12-30 17:16:00	11.48
"261880"	2013-12-30 17:18:00	11.45
"261881"	2013-12-30 17:20:00	11.46
"261882"	2013-12-30 17:22:00	11.45
"261883"	2013-12-30 17:24:00	11.45
"261884"	2013-12-30 17:26:00	11.49
"261885"	2013-12-30 17:28:00	11.45
"261886"	2013-12-30 17:30:00	11.49
"261887"	2013-12-30 17:32:00	11.48
"261888"	2013-12-30 17:34:00	11.5
"261889"	2013-12-30 17:36:00	11.51
"261890"	2013-12-30 17:38:00	11.48
"261891"	2013-12-30 17:40:00	11.45
"261892"	2013-12-30 17:42:00	11.48
"261893"	2013-12-30 17:44:00	11.49
"261894"	2013-12-30 17:46:00	11.47
"261895"	2013-12-30 17:48:00	11.46
"261896"	2013-12-30 17:50:00	11.52
"261897"	2013-12-30 17:52:00	11.45
"261898"	2013-12-30 17:54:00	11.51
"261899"	2013-12-30 17:56:00	11.48
"261900"	2013-12-30 17:58:00	11.53
"261901"	2013-12-30 18:00:00	11.48
"261902"	2013-12-30 18:02:00	11.49
"261903"	2013-12-30 18:04:00	11.51
"261904"	2013-12-30 18:06:00	11.49
"261905"	2013-12-30 18:08:00	11.5
"261906"	2013-12-30 18:10:00	11.49
"261907"	2013-12-30 18:12:00	11.49
"261908"	2013-12-30 18:14:00	11.49
"261909"	2013-12-30 18:16:00	11.47
"261910"	2013-12-30 18:18:00	11.43
"261911"	2013-12-30 18:20:00	11.5
"261912"	2013-12-30 18:22:00	11.48
"261913"	2013-12-30 18:24:00	11.48
"261914"	2013-12-30 18:26:00	11.47
"261915"	2013-12-30 18:28:00	11.51
"261916"	2013-12-30 18:30:00	11.5
"261917"	2013-12-30 18:32:00	11.44
"261918"	2013-12-30 18:34:00	11.51
"261919"	2013-12-30 18:36:00	11.5
"261920"	2013-12-30 18:38:00	11.5
"261921"	2013-12-30 18:40:00	11.45
"261922"	2013-12-30 18:42:00	11.5
"261923"	2013-12-30 18:44:00	11.45
"261924"	2013-12-30 18:46:00	11.47
"261925"	2013-12-30 18:48:00	11.47
"261926"	2013-12-30 18:50:00	11.5
"261927"	2013-12-30 18:52:00	11.49
"261928"	2013-12-30 18:54:00	11.52
"261929"	2013-12-30 18:56:00	11.49
"261930"	2013-12-30 18:58:00	11.48
"261931"	2013-12-30 19:00:00	11.49
"261932"	2013-12-30 19:02:00	11.53
"261933"	2013-12-30 19:04:00	11.49
"261934"	2013-12-30 19:06:00	11.49
"261935"	2013-12-30 19:08:00	11.52
"261936"	2013-12-30 19:10:00	11.48
"261937"	2013-12-30 19:12:00	11.5
"261938"	2013-12-30 19:14:00	11.48
"261939"	2013-12-30 19:16:00	11.42
"261940"	2013-12-30 19:18:00	11.52
"261941"	2013-12-30 19:20:00	11.45
"261942"	2013-12-30 19:22:00	11.5
"261943"	2013-12-30 19:24:00	11.5
"261944"	2013-12-30 19:26:00	11.47
"261945"	2013-12-30 19:28:00	11.53
"261946"	2013-12-30 19:30:00	11.51
"261947"	2013-12-30 19:32:00	11.55
"261948"	2013-12-30 19:34:00	11.48
"261949"	2013-12-30 19:36:00	11.51
"261950"	2013-12-30 19:38:00	11.45
"261951"	2013-12-30 19:40:00	11.47
"261952"	2013-12-30 19:42:00	11.48
"261953"	2013-12-30 19:44:00	11.5
"261954"	2013-12-30 19:46:00	11.51
"261955"	2013-12-30 19:48:00	11.51
"261956"	2013-12-30 19:50:00	11.52
"261957"	2013-12-30 19:52:00	11.47
"261958"	2013-12-30 19:54:00	11.49
"261959"	2013-12-30 19:56:00	11.47
"261960"	2013-12-30 19:58:00	11.52
"261961"	2013-12-30 20:00:00	11.49
"261962"	2013-12-30 20:02:00	11.51
"261963"	2013-12-30 20:04:00	11.49
"261964"	2013-12-30 20:06:00	11.46
"261965"	2013-12-30 20:08:00	11.52
"261966"	2013-12-30 20:10:00	11.49
"261967"	2013-12-30 20:12:00	11.48
"261968"	2013-12-30 20:14:00	11.46
"261969"	2013-12-30 20:16:00	11.49
"261970"	2013-12-30 20:18:00	11.49
"261971"	2013-12-30 20:20:00	11.48
"261972"	2013-12-30 20:22:00	11.52
"261973"	2013-12-30 20:24:00	11.48
"261974"	2013-12-30 20:26:00	11.5
"261975"	2013-12-30 20:28:00	11.49
"261976"	2013-12-30 20:30:00	11.52
"261977"	2013-12-30 20:32:00	11.52
"261978"	2013-12-30 20:34:00	11.47
"261979"	2013-12-30 20:36:00	11.46
"261980"	2013-12-30 20:38:00	11.48
"261981"	2013-12-30 20:40:00	11.48
"261982"	2013-12-30 20:42:00	11.49
"261983"	2013-12-30 20:44:00	11.48
"261984"	2013-12-30 20:46:00	11.5
"261985"	2013-12-30 20:48:00	11.43
"261986"	2013-12-30 20:50:00	11.49
"261987"	2013-12-30 20:52:00	11.49
"261988"	2013-12-30 20:54:00	11.46
"261989"	2013-12-30 20:56:00	11.48
"261990"	2013-12-30 20:58:00	11.48
"261991"	2013-12-30 21:00:00	11.48
"261992"	2013-12-30 21:02:00	11.49
"261993"	2013-12-30 21:04:00	11.53
"261994"	2013-12-30 21:06:00	11.51
"261995"	2013-12-30 21:08:00	11.48
"261996"	2013-12-30 21:10:00	11.53
"261997"	2013-12-30 21:12:00	11.46
"261998"	2013-12-30 21:14:00	11.49
"261999"	2013-12-30 21:16:00	11.47
"262000"	2013-12-30 21:18:00	11.45
"262001"	2013-12-30 21:20:00	11.5
"262002"	2013-12-30 21:22:00	11.47
"262003"	2013-12-30 21:24:00	11.51
"262004"	2013-12-30 21:26:00	11.47
"262005"	2013-12-30 21:28:00	11.5
"262006"	2013-12-30 21:30:00	11.49
"262007"	2013-12-30 21:32:00	11.48
"262008"	2013-12-30 21:34:00	11.5
"262009"	2013-12-30 21:36:00	11.53
"262010"	2013-12-30 21:38:00	11.49
"262011"	2013-12-30 21:40:00	11.5
"262012"	2013-12-30 21:42:00	11.49
"262013"	2013-12-30 21:44:00	11.48
"262014"	2013-12-30 21:46:00	11.53
"262015"	2013-12-30 21:48:00	11.51
"262016"	2013-12-30 21:50:00	11.5
"262017"	2013-12-30 21:52:00	11.5
"262018"	2013-12-30 21:54:00	11.46
"262019"	2013-12-30 21:56:00	11.44
"262020"	2013-12-30 21:58:00	11.47
"262021"	2013-12-30 22:00:00	11.48
"262022"	2013-12-30 22:02:00	11.5
"262023"	2013-12-30 22:04:00	11.48
"262024"	2013-12-30 22:06:00	11.49
"262025"	2013-12-30 22:08:00	11.5
"262026"	2013-12-30 22:10:00	11.5
"262027"	2013-12-30 22:12:00	11.46
"262028"	2013-12-30 22:14:00	11.48
"262029"	2013-12-30 22:16:00	11.47
"262030"	2013-12-30 22:18:00	11.49
"262031"	2013-12-30 22:20:00	11.49
"262032"	2013-12-30 22:22:00	11.45
"262033"	2013-12-30 22:24:00	11.47
"262034"	2013-12-30 22:26:00	11.47
"262035"	2013-12-30 22:28:00	11.45
"262036"	2013-12-30 22:30:00	11.51
"262037"	2013-12-30 22:32:00	11.5
"262038"	2013-12-30 22:34:00	11.45
"262039"	2013-12-30 22:36:00	11.44
"262040"	2013-12-30 22:38:00	11.5
"262041"	2013-12-30 22:40:00	11.49
"262042"	2013-12-30 22:42:00	11.5
"262043"	2013-12-30 22:44:00	11.47
"262044"	2013-12-30 22:46:00	11.46
"262045"	2013-12-30 22:48:00	11.53
"262046"	2013-12-30 22:50:00	11.47
"262047"	2013-12-30 22:52:00	11.5
"262048"	2013-12-30 22:54:00	11.49
"262049"	2013-12-30 22:56:00	11.49
"262050"	2013-12-30 22:58:00	11.5
"262051"	2013-12-30 23:00:00	11.49
"262052"	2013-12-30 23:02:00	11.49
"262053"	2013-12-30 23:04:00	11.5
"262054"	2013-12-30 23:06:00	11.49
"262055"	2013-12-30 23:08:00	11.51
"262056"	2013-12-30 23:10:00	11.49
"262057"	2013-12-30 23:12:00	11.49
"262058"	2013-12-30 23:14:00	11.53
"262059"	2013-12-30 23:16:00	11.53
"262060"	2013-12-30 23:18:00	11.48
"262061"	2013-12-30 23:20:00	11.5
"262062"	2013-12-30 23:22:00	11.45
"262063"	2013-12-30 23:24:00	11.52
"262064"	2013-12-30 23:26:00	11.47
"262065"	2013-12-30 23:28:00	11.46
"262066"	2013-12-30 23:30:00	11.49
"262067"	2013-12-30 23:32:00	11.48
"262068"	2013-12-30 23:34:00	11.48
"262069"	2013-12-30 23:36:00	11.49
"262070"	2013-12-30 23:38:00	11.47
"262071"	2013-12-30 23:40:00	11.47
"262072"	2013-12-30 23:42:00	11.5
"262073"	2013-12-30 23:44:00	11.49
"262074"	2013-12-30 23:46:00	11.51
"262075"	2013-12-30 23:48:00	11.5
"262076"	2013-12-30 23:50:00	11.5
"262077"	2013-12-30 23:52:00	11.5
"262078"	2013-12-30 23:54:00	11.54
"262079"	2013-12-30 23:56:00	11.5
"262080"	2013-12-30 23:58:00	11.5
"262081"	2013-12-31 00:00:00	11.5
"262082"	2013-12-31 00:02:00	11.48
"262083"	2013-12-31 00:04:00	11.51
"262084"	2013-12-31 00:06:00	11.48
"262085"	2013-12-31 00:08:00	11.47
"262086"	2013-12-31 00:10:00	11.49
"262087"	2013-12-31 00:12:00	11.46
"262088"	2013-12-31 00:14:00	11.51
"262089"	2013-12-31 00:16:00	11.47
"262090"	2013-12-31 00:18:00	11.5
"262091"	2013-12-31 00:20:00	11.56
"262092"	2013-12-31 00:22:00	11.52
"262093"	2013-12-31 00:24:00	11.51
"262094"	2013-12-31 00:26:00	11.49
"262095"	2013-12-31 00:28:00	11.46
"262096"	2013-12-31 00:30:00	11.5
"262097"	2013-12-31 00:32:00	11.48
"262098"	2013-12-31 00:34:00	11.48
"262099"	2013-12-31 00:36:00	11.46
"262100"	2013-12-31 00:38:00	11.54
"262101"	2013-12-31 00:40:00	11.49
"262102"	2013-12-31 00:42:00	11.48
"262103"	2013-12-31 00:44:00	11.5
"262104"	2013-12-31 00:46:00	11.47
"262105"	2013-12-31 00:48:00	11.47
"262106"	2013-12-31 00:50:00	11.48
"262107"	2013-12-31 00:52:00	11.48
"262108"	2013-12-31 00:54:00	11.51
"262109"	2013-12-31 00:56:00	11.49
"262110"	2013-12-31 00:58:00	11.51
"262111"	2013-12-31 01:00:00	11.54
"262112"	2013-12-31 01:02:00	11.52
"262113"	2013-12-31 01:04:00	11.49
"262114"	2013-12-31 01:06:00	11.53
"262115"	2013-12-31 01:08:00	11.47
"262116"	2013-12-31 01:10:00	11.49
"262117"	2013-12-31 01:12:00	11.54
"262118"	2013-12-31 01:14:00	11.5
"262119"	2013-12-31 01:16:00	11.47
"262120"	2013-12-31 01:18:00	11.48
"262121"	2013-12-31 01:20:00	11.52
"262122"	2013-12-31 01:22:00	11.49
"262123"	2013-12-31 01:24:00	11.48
"262124"	2013-12-31 01:26:00	11.53
"262125"	2013-12-31 01:28:00	11.54
"262126"	2013-12-31 01:30:00	11.47
"262127"	2013-12-31 01:32:00	11.51
"262128"	2013-12-31 01:34:00	11.48
"262129"	2013-12-31 01:36:00	11.48
"262130"	2013-12-31 01:38:00	11.49
"262131"	2013-12-31 01:40:00	11.53
"262132"	2013-12-31 01:42:00	11.48
"262133"	2013-12-31 01:44:00	11.54
"262134"	2013-12-31 01:46:00	11.47
"262135"	2013-12-31 01:48:00	11.51
"262136"	2013-12-31 01:50:00	11.5
"262137"	2013-12-31 01:52:00	11.48
"262138"	2013-12-31 01:54:00	11.46
"262139"	2013-12-31 01:56:00	11.46
"262140"	2013-12-31 01:58:00	11.51
"262141"	2013-12-31 02:00:00	11.5
"262142"	2013-12-31 02:02:00	11.48
"262143"	2013-12-31 02:04:00	11.51
"262144"	2013-12-31 02:06:00	11.49
"262145"	2013-12-31 02:08:00	11.47
"262146"	2013-12-31 02:10:00	11.49
"262147"	2013-12-31 02:12:00	11.45
"262148"	2013-12-31 02:14:00	11.51
"262149"	2013-12-31 02:16:00	11.49
"262150"	2013-12-31 02:18:00	11.5
"262151"	2013-12-31 02:20:00	11.49
"262152"	2013-12-31 02:22:00	11.46
"262153"	2013-12-31 02:24:00	11.52
"262154"	2013-12-31 02:26:00	11.46
"262155"	2013-12-31 02:28:00	11.54
"262156"	2013-12-31 02:30:00	11.49
"262157"	2013-12-31 02:32:00	11.5
"262158"	2013-12-31 02:34:00	11.46
"262159"	2013-12-31 02:36:00	11.52
"262160"	2013-12-31 02:38:00	11.47
"262161"	2013-12-31 02:40:00	11.47
"262162"	2013-12-31 02:42:00	11.46
"262163"	2013-12-31 02:44:00	11.45
"262164"	2013-12-31 02:46:00	11.48
"262165"	2013-12-31 02:48:00	11.52
"262166"	2013-12-31 02:50:00	11.45
"262167"	2013-12-31 02:52:00	11.47
"262168"	2013-12-31 02:54:00	11.51
"262169"	2013-12-31 02:56:00	11.49
"262170"	2013-12-31 02:58:00	11.48
"262171"	2013-12-31 03:00:00	11.45
"262172"	2013-12-31 03:02:00	11.47
"262173"	2013-12-31 03:04:00	11.47
"262174"	2013-12-31 03:06:00	11.51
"262175"	2013-12-31 03:08:00	11.49
"262176"	2013-12-31 03:10:00	11.48
"262177"	2013-12-31 03:12:00	11.45
"262178"	2013-12-31 03:14:00	11.48
"262179"	2013-12-31 03:16:00	11.52
"262180"	2013-12-31 03:18:00	11.48
"262181"	2013-12-31 03:20:00	11.48
"262182"	2013-12-31 03:22:00	11.52
"262183"	2013-12-31 03:24:00	11.53
"262184"	2013-12-31 03:26:00	11.46
"262185"	2013-12-31 03:28:00	11.49
"262186"	2013-12-31 03:30:00	11.51
"262187"	2013-12-31 03:32:00	11.48
"262188"	2013-12-31 03:34:00	11.49
"262189"	2013-12-31 03:36:00	11.47
"262190"	2013-12-31 03:38:00	11.5
"262191"	2013-12-31 03:40:00	11.51
"262192"	2013-12-31 03:42:00	11.48
"262193"	2013-12-31 03:44:00	11.5
"262194"	2013-12-31 03:46:00	11.48
"262195"	2013-12-31 03:48:00	11.48
"262196"	2013-12-31 03:50:00	11.5
"262197"	2013-12-31 03:52:00	11.52
"262198"	2013-12-31 03:54:00	11.51
"262199"	2013-12-31 03:56:00	11.5
"262200"	2013-12-31 03:58:00	11.47
"262201"	2013-12-31 04:00:00	11.5
"262202"	2013-12-31 04:02:00	11.51
"262203"	2013-12-31 04:04:00	11.5
"262204"	2013-12-31 04:06:00	11.53
"262205"	2013-12-31 04:08:00	11.55
"262206"	2013-12-31 04:10:00	11.44
"262207"	2013-12-31 04:12:00	11.5
"262208"	2013-12-31 04:14:00	11.45
"262209"	2013-12-31 04:16:00	11.49
"262210"	2013-12-31 04:18:00	11.46
"262211"	2013-12-31 04:20:00	11.51
"262212"	2013-12-31 04:22:00	11.5
"262213"	2013-12-31 04:24:00	11.54
"262214"	2013-12-31 04:26:00	11.47
"262215"	2013-12-31 04:28:00	11.45
"262216"	2013-12-31 04:30:00	11.51
"262217"	2013-12-31 04:32:00	11.49
"262218"	2013-12-31 04:34:00	11.47
"262219"	2013-12-31 04:36:00	11.48
"262220"	2013-12-31 04:38:00	11.47
"262221"	2013-12-31 04:40:00	11.5
"262222"	2013-12-31 04:42:00	11.48
"262223"	2013-12-31 04:44:00	11.51
"262224"	2013-12-31 04:46:00	11.5
"262225"	2013-12-31 04:48:00	11.5
"262226"	2013-12-31 04:50:00	11.49
"262227"	2013-12-31 04:52:00	11.49
"262228"	2013-12-31 04:54:00	11.49
"262229"	2013-12-31 04:56:00	11.46
"262230"	2013-12-31 04:58:00	11.52
"262231"	2013-12-31 05:00:00	11.52
"262232"	2013-12-31 05:02:00	11.51
"262233"	2013-12-31 05:04:00	11.52
"262234"	2013-12-31 05:06:00	11.49
"262235"	2013-12-31 05:08:00	11.52
"262236"	2013-12-31 05:10:00	11.48
"262237"	2013-12-31 05:12:00	11.51
"262238"	2013-12-31 05:14:00	11.49
"262239"	2013-12-31 05:16:00	11.52
"262240"	2013-12-31 05:18:00	11.47
"262241"	2013-12-31 05:20:00	11.54
"262242"	2013-12-31 05:22:00	11.52
"262243"	2013-12-31 05:24:00	11.54
"262244"	2013-12-31 05:26:00	11.51
"262245"	2013-12-31 05:28:00	11.46
"262246"	2013-12-31 05:30:00	11.48
"262247"	2013-12-31 05:32:00	11.48
"262248"	2013-12-31 05:34:00	11.48
"262249"	2013-12-31 05:36:00	11.5
"262250"	2013-12-31 05:38:00	11.52
"262251"	2013-12-31 05:40:00	11.48
"262252"	2013-12-31 05:42:00	11.49
"262253"	2013-12-31 05:44:00	11.5
"262254"	2013-12-31 05:46:00	11.48
"262255"	2013-12-31 05:48:00	11.53
"262256"	2013-12-31 05:50:00	11.5
"262257"	2013-12-31 05:52:00	11.51
"262258"	2013-12-31 05:54:00	11.54
"262259"	2013-12-31 05:56:00	11.47
"262260"	2013-12-31 05:58:00	11.5
"262261"	2013-12-31 06:00:00	11.52
"262262"	2013-12-31 06:02:00	11.51
"262263"	2013-12-31 06:04:00	11.52
"262264"	2013-12-31 06:06:00	11.51
"262265"	2013-12-31 06:08:00	11.53
"262266"	2013-12-31 06:10:00	11.55
"262267"	2013-12-31 06:12:00	11.49
"262268"	2013-12-31 06:14:00	11.52
"262269"	2013-12-31 06:16:00	11.53
"262270"	2013-12-31 06:18:00	11.54
"262271"	2013-12-31 06:20:00	11.49
"262272"	2013-12-31 06:22:00	11.52
"262273"	2013-12-31 06:24:00	11.47
"262274"	2013-12-31 06:26:00	11.56
"262275"	2013-12-31 06:28:00	11.5
"262276"	2013-12-31 06:30:00	11.5
"262277"	2013-12-31 06:32:00	11.53
"262278"	2013-12-31 06:34:00	11.5
"262279"	2013-12-31 06:36:00	11.52
"262280"	2013-12-31 06:38:00	11.5
"262281"	2013-12-31 06:40:00	11.5
"262282"	2013-12-31 06:42:00	11.49
"262283"	2013-12-31 06:44:00	11.5
"262284"	2013-12-31 06:46:00	11.51
"262285"	2013-12-31 06:48:00	11.53
"262286"	2013-12-31 06:50:00	11.51
"262287"	2013-12-31 06:52:00	11.53
"262288"	2013-12-31 06:54:00	11.48
"262289"	2013-12-31 06:56:00	11.52
"262290"	2013-12-31 06:58:00	11.54
"262291"	2013-12-31 07:00:00	11.51
"262292"	2013-12-31 07:02:00	11.49
"262293"	2013-12-31 07:04:00	11.51
"262294"	2013-12-31 07:06:00	11.5
"262295"	2013-12-31 07:08:00	11.51
"262296"	2013-12-31 07:10:00	11.46
"262297"	2013-12-31 07:12:00	11.53
"262298"	2013-12-31 07:14:00	11.5
"262299"	2013-12-31 07:16:00	11.51
"262300"	2013-12-31 07:18:00	11.51
"262301"	2013-12-31 07:20:00	11.49
"262302"	2013-12-31 07:22:00	11.54
"262303"	2013-12-31 07:24:00	11.46
"262304"	2013-12-31 07:26:00	11.46
"262305"	2013-12-31 07:28:00	11.53
"262306"	2013-12-31 07:30:00	11.53
"262307"	2013-12-31 07:32:00	11.54
"262308"	2013-12-31 07:34:00	11.55
"262309"	2013-12-31 07:36:00	11.48
"262310"	2013-12-31 07:38:00	11.55
"262311"	2013-12-31 07:40:00	11.5
"262312"	2013-12-31 07:42:00	11.5
"262313"	2013-12-31 07:44:00	11.52
"262314"	2013-12-31 07:46:00	11.49
"262315"	2013-12-31 07:48:00	11.49
"262316"	2013-12-31 07:50:00	11.54
"262317"	2013-12-31 07:52:00	11.51
"262318"	2013-12-31 07:54:00	11.54
"262319"	2013-12-31 07:56:00	11.51
"262320"	2013-12-31 07:58:00	11.52
"262321"	2013-12-31 08:00:00	11.54
"262322"	2013-12-31 08:02:00	11.55
"262323"	2013-12-31 08:04:00	11.48
"262324"	2013-12-31 08:06:00	11.51
"262325"	2013-12-31 08:08:00	11.53
"262326"	2013-12-31 08:10:00	11.5
"262327"	2013-12-31 08:12:00	11.54
"262328"	2013-12-31 08:14:00	11.53
"262329"	2013-12-31 08:16:00	11.52
"262330"	2013-12-31 08:18:00	11.53
"262331"	2013-12-31 08:20:00	11.5
"262332"	2013-12-31 08:22:00	11.51
"262333"	2013-12-31 08:24:00	11.53
"262334"	2013-12-31 08:26:00	11.5
"262335"	2013-12-31 08:28:00	11.45
"262336"	2013-12-31 08:30:00	11.54
"262337"	2013-12-31 08:32:00	11.5
"262338"	2013-12-31 08:34:00	11.51
"262339"	2013-12-31 08:36:00	11.49
"262340"	2013-12-31 08:38:00	11.5
"262341"	2013-12-31 08:40:00	11.49
"262342"	2013-12-31 08:42:00	11.51
"262343"	2013-12-31 08:44:00	11.5
"262344"	2013-12-31 08:46:00	11.55
"262345"	2013-12-31 08:48:00	11.5
"262346"	2013-12-31 08:50:00	11.54
"262347"	2013-12-31 08:52:00	11.53
"262348"	2013-12-31 08:54:00	11.54
"262349"	2013-12-31 08:56:00	11.54
"262350"	2013-12-31 08:58:00	11.51
"262351"	2013-12-31 09:00:00	11.51
"262352"	2013-12-31 09:02:00	11.51
"262353"	2013-12-31 09:04:00	11.53
"262354"	2013-12-31 09:06:00	11.51
"262355"	2013-12-31 09:08:00	11.49
"262356"	2013-12-31 09:10:00	11.52
"262357"	2013-12-31 09:12:00	11.49
"262358"	2013-12-31 09:14:00	11.5
"262359"	2013-12-31 09:16:00	11.53
"262360"	2013-12-31 09:18:00	11.52
"262361"	2013-12-31 09:20:00	11.49
"262362"	2013-12-31 09:22:00	11.55
"262363"	2013-12-31 09:24:00	11.56
"262364"	2013-12-31 09:26:00	11.54
"262365"	2013-12-31 09:28:00	11.48
"262366"	2013-12-31 09:30:00	11.52
"262367"	2013-12-31 09:32:00	11.52
"262368"	2013-12-31 09:34:00	11.52
"262369"	2013-12-31 09:36:00	11.54
"262370"	2013-12-31 09:38:00	11.48
"262371"	2013-12-31 09:40:00	11.47
"262372"	2013-12-31 09:42:00	11.51
"262373"	2013-12-31 09:44:00	11.49
"262374"	2013-12-31 09:46:00	11.5
"262375"	2013-12-31 09:48:00	11.48
"262376"	2013-12-31 09:50:00	11.53
"262377"	2013-12-31 09:52:00	11.53
"262378"	2013-12-31 09:54:00	11.5
"262379"	2013-12-31 09:56:00	11.49
"262380"	2013-12-31 09:58:00	11.53
"262381"	2013-12-31 10:00:00	11.45
"262382"	2013-12-31 10:02:00	11.55
"262383"	2013-12-31 10:04:00	11.51
"262384"	2013-12-31 10:06:00	11.53
"262385"	2013-12-31 10:08:00	11.53
"262386"	2013-12-31 10:10:00	11.51
"262387"	2013-12-31 10:12:00	11.51
"262388"	2013-12-31 10:14:00	11.51
"262389"	2013-12-31 10:16:00	11.5
"262390"	2013-12-31 10:18:00	11.49
"262391"	2013-12-31 10:20:00	11.51
"262392"	2013-12-31 10:22:00	11.5
"262393"	2013-12-31 10:24:00	11.52
"262394"	2013-12-31 10:26:00	11.53
"262395"	2013-12-31 10:28:00	11.48
"262396"	2013-12-31 10:30:00	11.49
"262397"	2013-12-31 10:32:00	11.53
"262398"	2013-12-31 10:34:00	11.48
"262399"	2013-12-31 10:36:00	11.49
"262400"	2013-12-31 10:38:00	11.49
"262401"	2013-12-31 10:40:00	11.51
"262402"	2013-12-31 10:42:00	11.51
"262403"	2013-12-31 10:44:00	11.52
"262404"	2013-12-31 10:46:00	11.56
"262405"	2013-12-31 10:48:00	11.54
"262406"	2013-12-31 10:50:00	11.54
"262407"	2013-12-31 10:52:00	11.48
"262408"	2013-12-31 10:54:00	11.48
"262409"	2013-12-31 10:56:00	11.53
"262410"	2013-12-31 10:58:00	11.51
"262411"	2013-12-31 11:00:00	11.56
"262412"	2013-12-31 11:02:00	11.54
"262413"	2013-12-31 11:04:00	11.52
"262414"	2013-12-31 11:06:00	11.52
"262415"	2013-12-31 11:08:00	11.52
"262416"	2013-12-31 11:10:00	11.5
"262417"	2013-12-31 11:12:00	11.55
"262418"	2013-12-31 11:14:00	11.52
"262419"	2013-12-31 11:16:00	11.54
"262420"	2013-12-31 11:18:00	11.49
"262421"	2013-12-31 11:20:00	11.52
"262422"	2013-12-31 11:22:00	11.48
"262423"	2013-12-31 11:24:00	11.5
"262424"	2013-12-31 11:26:00	11.51
"262425"	2013-12-31 11:28:00	11.54
"262426"	2013-12-31 11:30:00	11.49
"262427"	2013-12-31 11:32:00	11.54
"262428"	2013-12-31 11:34:00	11.51
"262429"	2013-12-31 11:36:00	11.52
"262430"	2013-12-31 11:38:00	11.51
"262431"	2013-12-31 11:40:00	11.55
"262432"	2013-12-31 11:42:00	11.53
"262433"	2013-12-31 11:44:00	11.55
"262434"	2013-12-31 11:46:00	11.54
"262435"	2013-12-31 11:48:00	11.53
"262436"	2013-12-31 11:50:00	11.51
"262437"	2013-12-31 11:52:00	11.54
"262438"	2013-12-31 11:54:00	11.52
"262439"	2013-12-31 11:56:00	11.52
"262440"	2013-12-31 11:58:00	11.5
"262441"	2013-12-31 12:00:00	11.56
"262442"	2013-12-31 12:02:00	11.52
"262443"	2013-12-31 12:04:00	11.55
"262444"	2013-12-31 12:06:00	11.56
"262445"	2013-12-31 12:08:00	11.54
"262446"	2013-12-31 12:10:00	11.52
"262447"	2013-12-31 12:12:00	11.55
"262448"	2013-12-31 12:14:00	11.49
"262449"	2013-12-31 12:16:00	11.52
"262450"	2013-12-31 12:18:00	11.52
"262451"	2013-12-31 12:20:00	11.54
"262452"	2013-12-31 12:22:00	11.55
"262453"	2013-12-31 12:24:00	11.54
"262454"	2013-12-31 12:26:00	11.52
"262455"	2013-12-31 12:28:00	11.5
"262456"	2013-12-31 12:30:00	11.5
"262457"	2013-12-31 12:32:00	11.5
"262458"	2013-12-31 12:34:00	11.53
"262459"	2013-12-31 12:36:00	11.53
"262460"	2013-12-31 12:38:00	11.51
"262461"	2013-12-31 12:40:00	11.51
"262462"	2013-12-31 12:42:00	11.52
"262463"	2013-12-31 12:44:00	11.53
"262464"	2013-12-31 12:46:00	11.53
"262465"	2013-12-31 12:48:00	11.5
"262466"	2013-12-31 12:50:00	11.55
"262467"	2013-12-31 12:52:00	11.55
"262468"	2013-12-31 12:54:00	11.57
"262469"	2013-12-31 12:56:00	11.54
"262470"	2013-12-31 12:58:00	11.51
"262471"	2013-12-31 13:00:00	11.48
"262472"	2013-12-31 13:02:00	11.54
"262473"	2013-12-31 13:04:00	11.51
"262474"	2013-12-31 13:06:00	11.51
"262475"	2013-12-31 13:08:00	11.49
"262476"	2013-12-31 13:10:00	11.49
"262477"	2013-12-31 13:12:00	11.53
"262478"	2013-12-31 13:14:00	11.53
"262479"	2013-12-31 13:16:00	11.5
"262480"	2013-12-31 13:18:00	11.51
"262481"	2013-12-31 13:20:00	11.53
"262482"	2013-12-31 13:22:00	11.54
"262483"	2013-12-31 13:24:00	11.54
"262484"	2013-12-31 13:26:00	11.54
"262485"	2013-12-31 13:28:00	11.52
"262486"	2013-12-31 13:30:00	11.56
"262487"	2013-12-31 13:32:00	11.56
"262488"	2013-12-31 13:34:00	11.51
"262489"	2013-12-31 13:36:00	11.56
"262490"	2013-12-31 13:38:00	11.56
"262491"	2013-12-31 13:40:00	11.52
"262492"	2013-12-31 13:42:00	11.56
"262493"	2013-12-31 13:44:00	11.52
"262494"	2013-12-31 13:46:00	11.47
"262495"	2013-12-31 13:48:00	11.53
"262496"	2013-12-31 13:50:00	11.5
"262497"	2013-12-31 13:52:00	11.49
"262498"	2013-12-31 13:54:00	11.53
"262499"	2013-12-31 13:56:00	11.5
"262500"	2013-12-31 13:58:00	11.45
"262501"	2013-12-31 14:00:00	11.5
"262502"	2013-12-31 14:02:00	11.52
"262503"	2013-12-31 14:04:00	11.53
"262504"	2013-12-31 14:06:00	11.5
"262505"	2013-12-31 14:08:00	11.53
"262506"	2013-12-31 14:10:00	11.53
"262507"	2013-12-31 14:12:00	11.53
"262508"	2013-12-31 14:14:00	11.5
"262509"	2013-12-31 14:16:00	11.53
"262510"	2013-12-31 14:18:00	11.51
"262511"	2013-12-31 14:20:00	11.53
"262512"	2013-12-31 14:22:00	11.51
"262513"	2013-12-31 14:24:00	11.52
"262514"	2013-12-31 14:26:00	11.53
"262515"	2013-12-31 14:28:00	11.49
"262516"	2013-12-31 14:30:00	11.48
"262517"	2013-12-31 14:32:00	11.53
"262518"	2013-12-31 14:34:00	11.52
"262519"	2013-12-31 14:36:00	11.48
"262520"	2013-12-31 14:38:00	11.54
"262521"	2013-12-31 14:40:00	11.53
"262522"	2013-12-31 14:42:00	11.51
"262523"	2013-12-31 14:44:00	11.47
"262524"	2013-12-31 14:46:00	11.46
"262525"	2013-12-31 14:48:00	11.5
"262526"	2013-12-31 14:50:00	11.54
"262527"	2013-12-31 14:52:00	11.5
"262528"	2013-12-31 14:54:00	11.52
"262529"	2013-12-31 14:56:00	11.5
"262530"	2013-12-31 14:58:00	11.51
"262531"	2013-12-31 15:00:00	11.52
"262532"	2013-12-31 15:02:00	11.53
"262533"	2013-12-31 15:04:00	11.54
"262534"	2013-12-31 15:06:00	11.51
"262535"	2013-12-31 15:08:00	11.55
"262536"	2013-12-31 15:10:00	11.5
"262537"	2013-12-31 15:12:00	11.51
"262538"	2013-12-31 15:14:00	11.51
"262539"	2013-12-31 15:16:00	11.55
"262540"	2013-12-31 15:18:00	11.5
"262541"	2013-12-31 15:20:00	11.52
"262542"	2013-12-31 15:22:00	11.53
"262543"	2013-12-31 15:24:00	11.5
"262544"	2013-12-31 15:26:00	11.51
"262545"	2013-12-31 15:28:00	11.54
"262546"	2013-12-31 15:30:00	11.52
"262547"	2013-12-31 15:32:00	11.47
"262548"	2013-12-31 15:34:00	11.56
"262549"	2013-12-31 15:36:00	11.52
"262550"	2013-12-31 15:38:00	11.54
"262551"	2013-12-31 15:40:00	11.51
"262552"	2013-12-31 15:42:00	11.56
"262553"	2013-12-31 15:44:00	11.55
"262554"	2013-12-31 15:46:00	11.49
"262555"	2013-12-31 15:48:00	11.5
"262556"	2013-12-31 15:50:00	11.5
"262557"	2013-12-31 15:52:00	11.5
"262558"	2013-12-31 15:54:00	11.53
"262559"	2013-12-31 15:56:00	11.53
"262560"	2013-12-31 15:58:00	11.52
"262561"	2013-12-31 16:00:00	11.55
"262562"	2013-12-31 16:02:00	11.53
"262563"	2013-12-31 16:04:00	11.54
"262564"	2013-12-31 16:06:00	11.54
"262565"	2013-12-31 16:08:00	11.54
"262566"	2013-12-31 16:10:00	11.49
"262567"	2013-12-31 16:12:00	11.51
"262568"	2013-12-31 16:14:00	11.56
"262569"	2013-12-31 16:16:00	11.52
"262570"	2013-12-31 16:18:00	11.55
"262571"	2013-12-31 16:20:00	11.52
"262572"	2013-12-31 16:22:00	11.51
"262573"	2013-12-31 16:24:00	11.52
"262574"	2013-12-31 16:26:00	11.53
"262575"	2013-12-31 16:28:00	11.55
"262576"	2013-12-31 16:30:00	11.55
"262577"	2013-12-31 16:32:00	11.51
"262578"	2013-12-31 16:34:00	11.56
"262579"	2013-12-31 16:36:00	11.54
"262580"	2013-12-31 16:38:00	11.54
"262581"	2013-12-31 16:40:00	11.56
"262582"	2013-12-31 16:42:00	11.55
"262583"	2013-12-31 16:44:00	11.48
"262584"	2013-12-31 16:46:00	11.52
"262585"	2013-12-31 16:48:00	11.52
"262586"	2013-12-31 16:50:00	11.56
"262587"	2013-12-31 16:52:00	11.53
"262588"	2013-12-31 16:54:00	11.51
"262589"	2013-12-31 16:56:00	11.48
"262590"	2013-12-31 16:58:00	11.55
"262591"	2013-12-31 17:00:00	11.55
"262592"	2013-12-31 17:02:00	11.52
"262593"	2013-12-31 17:04:00	11.51
"262594"	2013-12-31 17:06:00	11.56
"262595"	2013-12-31 17:08:00	11.59
"262596"	2013-12-31 17:10:00	11.54
"262597"	2013-12-31 17:12:00	11.58
"262598"	2013-12-31 17:14:00	11.54
"262599"	2013-12-31 17:16:00	11.57
"262600"	2013-12-31 17:18:00	11.55
"262601"	2013-12-31 17:20:00	11.55
"262602"	2013-12-31 17:22:00	11.53
"262603"	2013-12-31 17:24:00	11.53
"262604"	2013-12-31 17:26:00	11.59
"262605"	2013-12-31 17:28:00	11.53
"262606"	2013-12-31 17:30:00	11.51
"262607"	2013-12-31 17:32:00	11.54
"262608"	2013-12-31 17:34:00	11.55
"262609"	2013-12-31 17:36:00	11.53
"262610"	2013-12-31 17:38:00	11.52
"262611"	2013-12-31 17:40:00	11.56
"262612"	2013-12-31 17:42:00	11.52
"262613"	2013-12-31 17:44:00	11.53
"262614"	2013-12-31 17:46:00	11.51
"262615"	2013-12-31 17:48:00	11.53
"262616"	2013-12-31 17:50:00	11.55
"262617"	2013-12-31 17:52:00	11.55
"262618"	2013-12-31 17:54:00	11.54
"262619"	2013-12-31 17:56:00	11.54
"262620"	2013-12-31 17:58:00	11.49
"262621"	2013-12-31 18:00:00	11.5
"262622"	2013-12-31 18:02:00	11.56
"262623"	2013-12-31 18:04:00	11.54
"262624"	2013-12-31 18:06:00	11.54
"262625"	2013-12-31 18:08:00	11.55
"262626"	2013-12-31 18:10:00	11.53
"262627"	2013-12-31 18:12:00	11.52
"262628"	2013-12-31 18:14:00	11.55
"262629"	2013-12-31 18:16:00	11.55
"262630"	2013-12-31 18:18:00	11.57
"262631"	2013-12-31 18:20:00	11.54
"262632"	2013-12-31 18:22:00	11.5
"262633"	2013-12-31 18:24:00	11.56
"262634"	2013-12-31 18:26:00	11.5
"262635"	2013-12-31 18:28:00	11.53
"262636"	2013-12-31 18:30:00	11.57
"262637"	2013-12-31 18:32:00	11.54
"262638"	2013-12-31 18:34:00	11.54
"262639"	2013-12-31 18:36:00	11.58
"262640"	2013-12-31 18:38:00	11.54
"262641"	2013-12-31 18:40:00	11.54
"262642"	2013-12-31 18:42:00	11.54
"262643"	2013-12-31 18:44:00	11.55
"262644"	2013-12-31 18:46:00	11.52
"262645"	2013-12-31 18:48:00	11.55
"262646"	2013-12-31 18:50:00	11.51
"262647"	2013-12-31 18:52:00	11.51
"262648"	2013-12-31 18:54:00	11.55
"262649"	2013-12-31 18:56:00	11.53
"262650"	2013-12-31 18:58:00	11.59
"262651"	2013-12-31 19:00:00	11.56
"262652"	2013-12-31 19:02:00	11.55
"262653"	2013-12-31 19:04:00	11.56
"262654"	2013-12-31 19:06:00	11.51
"262655"	2013-12-31 19:08:00	11.54
"262656"	2013-12-31 19:10:00	11.57
"262657"	2013-12-31 19:12:00	11.55
"262658"	2013-12-31 19:14:00	11.59
"262659"	2013-12-31 19:16:00	11.52
"262660"	2013-12-31 19:18:00	11.57
"262661"	2013-12-31 19:20:00	11.56
"262662"	2013-12-31 19:22:00	11.6
"262663"	2013-12-31 19:24:00	11.53
"262664"	2013-12-31 19:26:00	11.54
"262665"	2013-12-31 19:28:00	11.57
"262666"	2013-12-31 19:30:00	11.55
"262667"	2013-12-31 19:32:00	11.58
"262668"	2013-12-31 19:34:00	11.52
"262669"	2013-12-31 19:36:00	11.55
"262670"	2013-12-31 19:38:00	11.55
"262671"	2013-12-31 19:40:00	11.57
"262672"	2013-12-31 19:42:00	11.56
"262673"	2013-12-31 19:44:00	11.6
"262674"	2013-12-31 19:46:00	11.55
"262675"	2013-12-31 19:48:00	11.56
"262676"	2013-12-31 19:50:00	11.52
"262677"	2013-12-31 19:52:00	11.54
"262678"	2013-12-31 19:54:00	11.56
"262679"	2013-12-31 19:56:00	11.55
"262680"	2013-12-31 19:58:00	11.54
"262681"	2013-12-31 20:00:00	11.53
"262682"	2013-12-31 20:02:00	11.54
"262683"	2013-12-31 20:04:00	11.58
"262684"	2013-12-31 20:06:00	11.53
"262685"	2013-12-31 20:08:00	11.58
"262686"	2013-12-31 20:10:00	11.57
"262687"	2013-12-31 20:12:00	11.52
"262688"	2013-12-31 20:14:00	11.55
"262689"	2013-12-31 20:16:00	11.54
"262690"	2013-12-31 20:18:00	11.55
"262691"	2013-12-31 20:20:00	11.55
"262692"	2013-12-31 20:22:00	11.53
"262693"	2013-12-31 20:24:00	11.59
"262694"	2013-12-31 20:26:00	11.6
"262695"	2013-12-31 20:28:00	11.55
"262696"	2013-12-31 20:30:00	11.55
"262697"	2013-12-31 20:32:00	11.54
"262698"	2013-12-31 20:34:00	11.56
"262699"	2013-12-31 20:36:00	11.56
"262700"	2013-12-31 20:38:00	11.58
"262701"	2013-12-31 20:40:00	11.57
"262702"	2013-12-31 20:42:00	11.59
"262703"	2013-12-31 20:44:00	11.56
"262704"	2013-12-31 20:46:00	11.56
"262705"	2013-12-31 20:48:00	11.58
"262706"	2013-12-31 20:50:00	11.54
"262707"	2013-12-31 20:52:00	11.58
"262708"	2013-12-31 20:54:00	11.54
"262709"	2013-12-31 20:56:00	11.61
"262710"	2013-12-31 20:58:00	11.53
"262711"	2013-12-31 21:00:00	11.56
"262712"	2013-12-31 21:02:00	11.6
"262713"	2013-12-31 21:04:00	11.54
"262714"	2013-12-31 21:06:00	11.58
"262715"	2013-12-31 21:08:00	11.55
"262716"	2013-12-31 21:10:00	11.57
"262717"	2013-12-31 21:12:00	11.54
"262718"	2013-12-31 21:14:00	11.54
"262719"	2013-12-31 21:16:00	11.57
"262720"	2013-12-31 21:18:00	11.57
"262721"	2013-12-31 21:20:00	11.57
"262722"	2013-12-31 21:22:00	11.58
"262723"	2013-12-31 21:24:00	11.63
"262724"	2013-12-31 21:26:00	11.58
"262725"	2013-12-31 21:28:00	11.58
"262726"	2013-12-31 21:30:00	11.58
"262727"	2013-12-31 21:32:00	11.57
"262728"	2013-12-31 21:34:00	11.55
"262729"	2013-12-31 21:36:00	11.59
"262730"	2013-12-31 21:38:00	11.52
"262731"	2013-12-31 21:40:00	11.56
"262732"	2013-12-31 21:42:00	11.53
"262733"	2013-12-31 21:44:00	11.52
"262734"	2013-12-31 21:46:00	11.61
"262735"	2013-12-31 21:48:00	11.59
"262736"	2013-12-31 21:50:00	11.58
"262737"	2013-12-31 21:52:00	11.57
"262738"	2013-12-31 21:54:00	11.58
"262739"	2013-12-31 21:56:00	11.55
"262740"	2013-12-31 21:58:00	11.57
"262741"	2013-12-31 22:00:00	11.56
"262742"	2013-12-31 22:02:00	11.58
"262743"	2013-12-31 22:04:00	11.57
"262744"	2013-12-31 22:06:00	11.53
"262745"	2013-12-31 22:08:00	11.57
"262746"	2013-12-31 22:10:00	11.57
"262747"	2013-12-31 22:12:00	11.57
"262748"	2013-12-31 22:14:00	11.57
"262749"	2013-12-31 22:16:00	11.55
"262750"	2013-12-31 22:18:00	11.56
"262751"	2013-12-31 22:20:00	11.55
"262752"	2013-12-31 22:22:00	11.58
"262753"	2013-12-31 22:24:00	11.57
"262754"	2013-12-31 22:26:00	11.6
"262755"	2013-12-31 22:28:00	11.58
"262756"	2013-12-31 22:30:00	11.59
"262757"	2013-12-31 22:32:00	11.54
"262758"	2013-12-31 22:34:00	11.55
"262759"	2013-12-31 22:36:00	11.58
"262760"	2013-12-31 22:38:00	11.6
"262761"	2013-12-31 22:40:00	11.58
"262762"	2013-12-31 22:42:00	11.57
"262763"	2013-12-31 22:44:00	11.58
"262764"	2013-12-31 22:46:00	11.55
"262765"	2013-12-31 22:48:00	11.55
"262766"	2013-12-31 22:50:00	11.54
"262767"	2013-12-31 22:52:00	11.58
"262768"	2013-12-31 22:54:00	11.59
"262769"	2013-12-31 22:56:00	11.61
"262770"	2013-12-31 22:58:00	11.54
"262771"	2013-12-31 23:00:00	11.57
"262772"	2013-12-31 23:02:00	11.53
"262773"	2013-12-31 23:04:00	11.57
"262774"	2013-12-31 23:06:00	11.55
"262775"	2013-12-31 23:08:00	11.6
"262776"	2013-12-31 23:10:00	11.54
"262777"	2013-12-31 23:12:00	11.55
"262778"	2013-12-31 23:14:00	11.56
"262779"	2013-12-31 23:16:00	11.56
"262780"	2013-12-31 23:18:00	11.6
"262781"	2013-12-31 23:20:00	11.56
"262782"	2013-12-31 23:22:00	11.52
"262783"	2013-12-31 23:24:00	11.53
"262784"	2013-12-31 23:26:00	11.56
"262785"	2013-12-31 23:28:00	11.57
"262786"	2013-12-31 23:30:00	11.56
"262787"	2013-12-31 23:32:00	11.6
"262788"	2013-12-31 23:34:00	11.58
"262789"	2013-12-31 23:36:00	11.58
"262790"	2013-12-31 23:38:00	11.59
"262791"	2013-12-31 23:40:00	11.57
"262792"	2013-12-31 23:42:00	11.54
"262793"	2013-12-31 23:44:00	11.54
"262794"	2013-12-31 23:46:00	11.57
"262795"	2013-12-31 23:48:00	11.56
"262796"	2013-12-31 23:50:00	11.6
"262797"	2013-12-31 23:52:00	11.57
"262798"	2013-12-31 23:54:00	11.56
"262799"	2013-12-31 23:56:00	11.53
"262800"	2013-12-31 23:58:00	11.56
