"dateTime"	"wtr0.1"	"wtr1.0"	"wtr2.0"	"wtr3.0"	"wtr5.0"	"wtr7.0"
"2013-05-14 03:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 03:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 03:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 03:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 03:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 04:00:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 04:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 04:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 04:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 04:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 04:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 05:00:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 05:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 05:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 05:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 05:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 05:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 06:00:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 06:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 06:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 06:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 06:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 06:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 07:00:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 07:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 07:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 07:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 07:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 07:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 08:00:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 08:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 08:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 08:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 08:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 08:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 09:00:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 09:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 09:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 09:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 09:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 09:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 10:00:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 10:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 10:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 10:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 10:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 10:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 11:00:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 11:10:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 11:20:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 11:30:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 11:40:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 11:50:00"	NA	NA	NA	NA	NA	NA
"2013-05-14 12:00:00"	7.98	7.38	6.98	6.57	5.96	NA
"2013-05-14 12:10:00"	7.98	7.28	6.98	6.57	5.96	NA
"2013-05-14 12:20:00"	7.98	7.28	6.98	6.57	5.96	NA
"2013-05-14 12:30:00"	7.98	7.18	6.98	6.57	5.96	NA
"2013-05-14 12:40:00"	7.98	7.28	6.98	6.57	5.96	NA
"2013-05-14 12:50:00"	8.08	7.38	7.08	6.57	5.96	NA
"2013-05-14 13:00:00"	8.18	7.48	7.08	6.57	5.96	NA
"2013-05-14 13:10:00"	8.18	7.38	7.08	6.57	5.96	NA
"2013-05-14 13:20:00"	8.08	7.38	6.98	6.57	5.96	NA
"2013-05-14 13:30:00"	8.08	7.38	7.08	6.57	6.06	NA
"2013-05-14 13:40:00"	8.18	7.38	7.08	6.57	6.06	NA
"2013-05-14 13:50:00"	8.78	7.58	7.28	6.67	5.96	NA
"2013-05-14 14:00:00"	8.78	7.48	7.28	6.67	5.96	NA
"2013-05-14 14:10:00"	8.78	7.48	7.18	6.67	5.96	NA
"2013-05-14 14:20:00"	8.78	7.48	7.28	6.57	5.96	NA
"2013-05-14 14:30:00"	9.18	7.58	7.28	6.67	5.96	NA
"2013-05-14 14:40:00"	9.57	7.58	7.28	6.67	6.06	NA
"2013-05-14 14:50:00"	9.27	7.48	7.18	6.67	6.06	NA
"2013-05-14 15:00:00"	8.98	7.78	7.28	6.67	6.06	NA
"2013-05-14 15:10:00"	8.88	7.78	7.28	6.78	6.27	NA
"2013-05-14 15:20:00"	8.58	7.88	7.48	6.88	6.47	NA
"2013-05-14 15:30:00"	8.58	7.98	7.58	6.98	6.37	NA
"2013-05-14 15:40:00"	8.68	7.98	7.48	6.78	6.17	NA
"2013-05-14 15:50:00"	8.68	8.08	7.68	6.78	6.06	NA
"2013-05-14 16:00:00"	8.58	8.28	7.88	6.78	6.06	NA
"2013-05-14 16:10:00"	8.48	8.28	7.78	6.78	6.06	NA
"2013-05-14 16:20:00"	8.48	8.28	7.78	6.78	6.06	NA
"2013-05-14 16:30:00"	8.48	8.28	8.08	6.67	6.17	NA
"2013-05-14 16:40:00"	8.48	8.28	7.98	6.78	6.17	NA
"2013-05-14 16:50:00"	8.48	8.28	8.38	6.88	6.17	NA
"2013-05-14 17:00:00"	8.48	8.28	8.38	7.08	6.06	NA
"2013-05-14 17:10:00"	8.48	8.18	8.18	6.98	6.06	NA
"2013-05-14 17:20:00"	8.48	8.18	8.18	6.98	6.06	NA
"2013-05-14 17:30:00"	8.48	8.18	8.28	6.98	6.17	NA
"2013-05-14 17:40:00"	8.58	8.28	8.28	7.08	6.17	NA
"2013-05-14 17:50:00"	8.48	8.28	8.28	7.18	6.06	NA
"2013-05-14 18:00:00"	8.68	8.28	8.28	6.47	5.96	NA
"2013-05-14 18:10:00"	8.68	8.48	8.28	6.37	5.86	NA
"2013-05-14 18:20:00"	8.68	8.38	8.28	6.37	5.96	NA
"2013-05-14 18:30:00"	8.58	8.48	8.38	6.57	5.96	NA
"2013-05-14 18:40:00"	8.68	8.48	8.38	6.67	5.96	NA
"2013-05-14 18:50:00"	8.68	8.58	8.38	6.78	6.06	NA
"2013-05-14 19:00:00"	8.68	8.58	8.48	6.78	6.06	NA
"2013-05-14 19:10:00"	8.58	8.58	8.38	6.67	6.17	NA
"2013-05-14 19:20:00"	8.58	8.58	8.38	6.98	6.17	NA
"2013-05-14 19:30:00"	8.58	8.48	8.38	7.18	6.27	NA
"2013-05-14 19:40:00"	8.58	8.58	8.48	7.08	6.27	NA
"2013-05-14 19:50:00"	8.58	8.58	8.48	7.38	6.27	NA
"2013-05-14 20:00:00"	8.58	8.58	8.48	7.48	6.17	NA
"2013-05-14 20:10:00"	8.58	8.58	8.48	7.58	6.17	NA
"2013-05-14 20:20:00"	8.58	8.58	8.58	7.58	6.17	NA
"2013-05-14 20:30:00"	8.58	8.58	8.58	7.58	6.06	NA
"2013-05-14 20:40:00"	8.58	8.58	8.58	7.48	5.96	NA
"2013-05-14 20:50:00"	8.58	8.58	8.48	7.38	5.96	NA
"2013-05-14 21:00:00"	8.58	8.58	8.38	7.38	5.96	NA
"2013-05-14 21:10:00"	8.58	8.48	8.18	7.18	5.96	NA
"2013-05-14 21:20:00"	8.58	8.38	7.98	7.08	6.17	NA
"2013-05-14 21:30:00"	8.58	8.28	7.78	7.18	6.17	NA
"2013-05-14 21:40:00"	8.58	8.08	7.78	7.48	6.17	NA
"2013-05-14 21:50:00"	8.58	8.18	7.68	7.28	6.06	NA
"2013-05-14 22:00:00"	8.58	8.18	7.68	7.08	6.06	NA
"2013-05-14 22:10:00"	8.58	8.18	7.68	6.98	6.06	NA
"2013-05-14 22:20:00"	8.58	8.18	7.78	6.88	6.06	NA
"2013-05-14 22:30:00"	8.48	8.28	7.78	6.88	6.06	NA
"2013-05-14 22:40:00"	8.38	8.38	7.88	7.18	6.06	NA
"2013-05-14 22:50:00"	8.48	8.38	7.78	7.38	6.06	NA
"2013-05-14 23:00:00"	8.78	8.38	7.78	7.18	6.06	NA
"2013-05-14 23:10:00"	8.78	8.28	7.78	7.28	6.06	NA
"2013-05-14 23:20:00"	8.68	8.18	7.78	7.18	6.06	NA
"2013-05-14 23:30:00"	8.58	8.08	7.78	6.88	6.06	NA
"2013-05-14 23:40:00"	8.58	8.18	7.78	6.67	6.06	NA
"2013-05-14 23:50:00"	8.58	8.18	7.78	6.57	6.06	NA
"2013-05-15 00:00:00"	8.58	8.18	7.68	6.47	6.06	NA
"2013-05-15 00:10:00"	8.58	8.28	7.68	6.57	6.06	NA
"2013-05-15 00:20:00"	8.58	8.28	7.68	6.57	6.06	NA
"2013-05-15 00:30:00"	8.58	8.38	7.68	6.67	6.17	NA
"2013-05-15 00:40:00"	8.58	8.38	7.68	6.67	6.17	NA
"2013-05-15 00:50:00"	8.48	8.48	7.58	7.08	6.17	NA
"2013-05-15 01:00:00"	8.48	8.48	7.38	6.98	6.27	NA
"2013-05-15 01:10:00"	8.48	8.28	7.18	6.98	6.17	NA
"2013-05-15 01:20:00"	8.48	8.28	7.38	7.08	6.17	NA
"2013-05-15 01:30:00"	8.38	8.38	7.48	7.08	6.17	NA
"2013-05-15 01:40:00"	8.38	8.28	7.58	7.18	6.17	NA
"2013-05-15 01:50:00"	8.28	8.28	7.68	7.18	6.17	NA
"2013-05-15 02:00:00"	8.38	8.18	7.78	7.08	6.17	NA
"2013-05-15 02:10:00"	8.38	8.18	7.58	6.98	6.17	NA
"2013-05-15 02:20:00"	8.28	8.18	7.58	7.08	6.17	NA
"2013-05-15 02:30:00"	8.18	8.18	7.68	6.98	6.17	NA
"2013-05-15 02:40:00"	8.08	8.08	7.98	6.88	6.17	NA
"2013-05-15 02:50:00"	7.98	7.98	7.88	6.67	6.06	NA
"2013-05-15 03:00:00"	7.98	7.98	7.78	6.78	6.06	NA
"2013-05-15 03:10:00"	7.98	7.98	7.98	6.57	6.17	NA
"2013-05-15 03:20:00"	8.08	7.98	7.58	6.88	6.17	NA
"2013-05-15 03:30:00"	8.08	8.08	7.88	6.88	6.17	NA
"2013-05-15 03:40:00"	8.08	8.08	7.48	6.88	6.17	NA
"2013-05-15 03:50:00"	8.08	8.08	7.48	6.78	6.06	NA
"2013-05-15 04:00:00"	7.98	8.08	7.58	6.88	6.06	NA
"2013-05-15 04:10:00"	7.98	7.98	7.78	6.78	6.06	NA
"2013-05-15 04:20:00"	7.98	7.98	7.68	6.78	6.06	NA
"2013-05-15 04:30:00"	8.08	8.08	7.88	6.78	6.17	NA
"2013-05-15 04:40:00"	8.08	8.08	7.68	6.67	6.17	NA
"2013-05-15 04:50:00"	8.08	8.08	7.78	6.67	6.17	NA
"2013-05-15 05:00:00"	8.08	8.08	7.58	6.57	6.17	NA
"2013-05-15 05:10:00"	8.08	8.08	7.68	6.57	6.17	NA
"2013-05-15 05:20:00"	8.08	8.08	7.58	6.57	6.17	NA
"2013-05-15 05:30:00"	8.18	8.08	7.18	6.47	6.17	NA
"2013-05-15 05:40:00"	8.18	8.08	7.08	6.47	6.06	NA
"2013-05-15 05:50:00"	8.18	8.08	7.18	6.37	6.17	NA
"2013-05-15 06:00:00"	8.18	8.18	7.28	6.37	6.27	NA
"2013-05-15 06:10:00"	8.28	8.18	7.38	6.88	6.37	NA
"2013-05-15 06:20:00"	8.28	8.08	7.58	6.78	6.27	NA
"2013-05-15 06:30:00"	8.38	8.08	7.68	6.78	6.27	NA
"2013-05-15 06:40:00"	8.48	8.18	7.58	6.98	6.27	NA
"2013-05-15 06:50:00"	8.38	8.08	7.38	6.88	6.27	NA
"2013-05-15 07:00:00"	8.48	8.08	7.58	6.98	6.17	NA
"2013-05-15 07:10:00"	8.48	8.18	7.58	6.88	6.06	NA
"2013-05-15 07:20:00"	8.48	8.28	7.48	6.88	6.06	NA
"2013-05-15 07:30:00"	8.58	8.28	7.48	6.78	6.06	NA
"2013-05-15 07:40:00"	8.58	8.38	7.58	6.88	6.06	NA
"2013-05-15 07:50:00"	8.58	8.38	7.58	6.88	6.06	NA
"2013-05-15 08:00:00"	8.68	8.48	7.68	6.98	6.06	NA
"2013-05-15 08:10:00"	8.68	8.38	7.68	6.88	6.06	NA
"2013-05-15 08:20:00"	8.68	8.58	7.68	6.78	6.06	NA
"2013-05-15 08:30:00"	8.68	8.48	7.88	6.78	6.06	NA
"2013-05-15 08:40:00"	8.68	8.48	7.58	6.78	6.06	NA
"2013-05-15 08:50:00"	8.78	8.58	7.88	7.08	6.06	NA
"2013-05-15 09:00:00"	8.78	8.68	7.88	7.08	6.17	NA
"2013-05-15 09:10:00"	8.78	8.78	7.98	6.67	6.17	NA
"2013-05-15 09:20:00"	8.88	8.78	8.18	6.67	6.17	NA
"2013-05-15 09:30:00"	8.88	8.68	7.78	6.67	6.06	NA
"2013-05-15 09:40:00"	8.88	8.88	7.98	6.57	6.06	NA
"2013-05-15 09:50:00"	8.88	8.68	8.28	6.67	6.06	NA
"2013-05-15 10:00:00"	8.78	8.78	8.48	6.98	6.06	NA
"2013-05-15 10:10:00"	8.88	8.88	8.18	7.18	6.17	NA
"2013-05-15 10:20:00"	8.88	8.68	8.08	7.28	6.17	NA
"2013-05-15 10:30:00"	8.88	8.88	8.38	7.28	6.17	NA
"2013-05-15 10:40:00"	8.88	8.98	8.08	7.28	6.17	NA
"2013-05-15 10:50:00"	8.88	8.88	8.18	7.18	6.27	NA
"2013-05-15 11:00:00"	8.98	8.98	8.48	7.28	6.27	NA
"2013-05-15 11:10:00"	9.08	8.98	8.18	7.28	6.27	NA
"2013-05-15 11:20:00"	9.18	9.08	8.28	7.28	6.37	NA
"2013-05-15 11:30:00"	9.18	9.08	7.98	7.28	6.27	NA
"2013-05-15 11:40:00"	9.37	9.18	8.18	7.28	6.27	NA
"2013-05-15 11:50:00"	9.37	9.27	8.08	7.18	6.37	NA
"2013-05-15 12:00:00"	9.37	9.27	8.18	7.38	6.37	NA
"2013-05-15 12:10:00"	9.47	9.27	7.88	7.38	6.37	NA
"2013-05-15 12:20:00"	9.47	9.37	7.98	7.38	6.47	NA
"2013-05-15 12:30:00"	9.47	9.37	7.88	7.38	6.37	NA
"2013-05-15 12:40:00"	9.57	9.47	7.98	7.48	6.37	NA
"2013-05-15 12:50:00"	9.57	9.47	7.98	7.48	6.47	NA
"2013-05-15 13:00:00"	9.57	9.47	7.98	7.48	6.57	NA
"2013-05-15 13:10:00"	9.67	9.57	7.88	7.58	6.57	NA
"2013-05-15 13:20:00"	9.67	9.57	7.88	7.48	6.47	NA
"2013-05-15 13:30:00"	9.67	9.67	7.88	7.38	6.27	NA
"2013-05-15 13:40:00"	9.77	9.67	7.88	7.38	6.27	NA
"2013-05-15 13:50:00"	9.87	9.67	7.88	7.28	6.17	NA
"2013-05-15 14:00:00"	10.06	9.77	7.88	7.28	6.17	NA
"2013-05-15 14:10:00"	10.16	9.77	7.98	7.38	6.27	NA
"2013-05-15 14:20:00"	10.16	9.77	8.08	7.28	6.17	NA
"2013-05-15 14:30:00"	10.06	9.77	8.18	7.28	6.37	NA
"2013-05-15 14:40:00"	10.06	9.77	8.08	7.38	6.27	NA
"2013-05-15 14:50:00"	10.16	9.77	8.18	7.38	6.27	NA
"2013-05-15 15:00:00"	10.26	9.67	8.18	7.38	6.27	NA
"2013-05-15 15:10:00"	10.06	9.77	8.18	7.38	6.37	NA
"2013-05-15 15:20:00"	10.16	9.87	8.18	7.38	6.37	NA
"2013-05-15 15:30:00"	10.55	9.87	8.08	7.28	6.37	NA
"2013-05-15 15:40:00"	10.75	9.87	8.08	7.28	6.37	NA
"2013-05-15 15:50:00"	10.55	9.87	7.78	7.28	6.47	NA
"2013-05-15 16:00:00"	10.75	9.97	8.48	7.28	6.47	NA
"2013-05-15 16:10:00"	10.85	10.06	9.37	7.28	6.27	NA
"2013-05-15 16:20:00"	10.26	9.97	8.68	7.18	6.27	NA
"2013-05-15 16:30:00"	10.75	9.97	8.08	7.28	6.47	NA
"2013-05-15 16:40:00"	10.85	10.06	8.08	7.28	6.57	NA
"2013-05-15 16:50:00"	10.65	10.06	7.98	7.28	6.67	NA
"2013-05-15 17:00:00"	10.55	10.06	7.98	7.28	6.78	NA
"2013-05-15 17:10:00"	10.65	10.06	8.08	7.28	6.78	NA
"2013-05-15 17:20:00"	10.55	10.16	8.38	7.38	6.88	NA
"2013-05-15 17:30:00"	10.45	10.06	8.48	7.38	6.88	NA
"2013-05-15 17:40:00"	10.45	10.06	8.38	7.38	6.78	NA
"2013-05-15 17:50:00"	10.55	9.97	8.18	7.18	6.57	NA
"2013-05-15 18:00:00"	10.45	9.97	8.18	7.18	6.06	NA
"2013-05-15 18:10:00"	10.36	9.97	8.28	7.28	6.06	NA
"2013-05-15 18:20:00"	10.36	9.97	8.18	7.18	6.06	NA
"2013-05-15 18:30:00"	10.16	9.97	8.18	7.28	5.96	NA
"2013-05-15 18:40:00"	10.26	10.06	8.08	7.38	6.06	NA
"2013-05-15 18:50:00"	10.16	9.97	8.08	7.48	6.06	NA
"2013-05-15 19:00:00"	10.06	9.97	8.18	7.58	6.17	NA
"2013-05-15 19:10:00"	10.16	9.97	7.98	7.38	6.57	NA
"2013-05-15 19:20:00"	10.16	10.06	8.28	7.28	6.47	NA
"2013-05-15 19:30:00"	10.16	10.06	8.18	7.38	6.67	NA
"2013-05-15 19:40:00"	10.16	10.06	8.28	7.48	6.57	NA
"2013-05-15 19:50:00"	10.06	10.06	8.58	7.48	6.57	NA
"2013-05-15 20:00:00"	10.06	10.06	8.48	7.58	6.57	NA
"2013-05-15 20:10:00"	10.16	10.06	8.38	7.58	6.78	NA
"2013-05-15 20:20:00"	10.16	10.06	8.38	7.58	6.88	NA
"2013-05-15 20:30:00"	10.16	10.06	8.28	7.78	6.57	NA
"2013-05-15 20:40:00"	10.16	10.16	8.28	7.88	6.37	NA
"2013-05-15 20:50:00"	10.16	10.16	8.38	7.98	6.27	NA
"2013-05-15 21:00:00"	10.16	10.16	8.28	7.98	5.96	NA
"2013-05-15 21:10:00"	10.16	10.16	8.48	8.08	6.27	NA
"2013-05-15 21:20:00"	10.16	10.16	8.58	8.18	6.17	NA
"2013-05-15 21:30:00"	10.16	10.16	8.78	8.18	6.06	NA
"2013-05-15 21:40:00"	10.16	10.16	8.88	8.18	6.06	NA
"2013-05-15 21:50:00"	10.16	10.16	8.88	8.18	6.17	NA
"2013-05-15 22:00:00"	10.16	10.16	8.88	8.18	6.17	NA
"2013-05-15 22:10:00"	10.16	10.06	8.88	8.18	6.17	NA
"2013-05-15 22:20:00"	10.16	10.06	8.78	8.18	6.17	NA
"2013-05-15 22:30:00"	10.16	10.06	8.88	8.18	6.17	NA
"2013-05-15 22:40:00"	10.16	10.06	8.98	8.38	6.37	NA
"2013-05-15 22:50:00"	10.16	10.16	8.88	8.38	6.37	NA
"2013-05-15 23:00:00"	10.16	10.06	8.78	8.48	6.37	NA
"2013-05-15 23:10:00"	10.16	10.06	8.78	8.48	6.37	NA
"2013-05-15 23:20:00"	10.16	10.06	8.78	8.48	6.37	NA
"2013-05-15 23:30:00"	10.16	10.06	8.88	8.38	6.37	NA
"2013-05-15 23:40:00"	10.16	10.06	8.88	8.18	6.37	NA
"2013-05-15 23:50:00"	10.16	10.06	8.88	8.18	6.27	NA
"2013-05-16 00:00:00"	10.16	10.06	8.98	8.28	6.17	NA
"2013-05-16 00:10:00"	10.16	10.06	8.98	8.18	6.06	NA
"2013-05-16 00:20:00"	10.16	10.06	8.98	8.18	6.06	NA
"2013-05-16 00:30:00"	10.06	10.06	9.08	8.08	6.17	NA
"2013-05-16 00:40:00"	10.06	10.06	9.08	8.08	6.27	NA
"2013-05-16 00:50:00"	10.06	10.06	9.08	8.18	6.17	NA
"2013-05-16 01:00:00"	10.06	10.06	9.18	8.18	6.27	NA
"2013-05-16 01:10:00"	10.06	10.06	9.18	8.18	6.27	NA
"2013-05-16 01:20:00"	10.06	10.06	9.18	8.18	6.37	NA
"2013-05-16 01:30:00"	10.06	10.06	9.18	8.28	6.37	NA
"2013-05-16 01:40:00"	10.06	10.06	9.18	8.28	6.47	NA
"2013-05-16 01:50:00"	9.97	10.06	9.27	8.28	6.47	NA
"2013-05-16 02:00:00"	10.06	9.97	9.27	8.28	6.67	NA
"2013-05-16 02:10:00"	10.06	9.97	9.27	8.18	6.67	NA
"2013-05-16 02:20:00"	9.97	9.97	9.37	8.18	6.67	NA
"2013-05-16 02:30:00"	9.97	9.97	9.27	8.18	6.67	NA
"2013-05-16 02:40:00"	9.97	9.97	9.18	8.18	6.67	NA
"2013-05-16 02:50:00"	9.97	9.97	9.18	8.08	6.67	NA
"2013-05-16 03:00:00"	9.97	9.97	9.18	8.28	6.67	NA
"2013-05-16 03:10:00"	9.97	9.97	9.08	8.08	6.57	NA
"2013-05-16 03:20:00"	9.97	9.97	9.08	8.28	6.17	NA
"2013-05-16 03:30:00"	9.97	9.97	9.08	8.28	6.17	NA
"2013-05-16 03:40:00"	9.97	9.97	9.08	8.08	6.27	NA
"2013-05-16 03:50:00"	9.97	9.97	8.98	8.08	6.27	NA
"2013-05-16 04:00:00"	9.87	9.97	9.08	7.98	6.27	NA
"2013-05-16 04:10:00"	9.97	9.97	9.08	7.98	6.27	NA
"2013-05-16 04:20:00"	9.87	9.97	9.08	7.98	6.37	NA
"2013-05-16 04:30:00"	9.87	9.87	8.98	7.98	6.27	NA
"2013-05-16 04:40:00"	9.87	9.87	8.98	8.08	6.27	NA
"2013-05-16 04:50:00"	9.87	9.87	8.98	8.08	6.27	NA
"2013-05-16 05:00:00"	9.87	9.87	8.98	8.08	6.27	NA
"2013-05-16 05:10:00"	9.87	9.87	8.98	8.08	6.27	NA
"2013-05-16 05:20:00"	9.87	9.87	8.98	8.08	6.27	NA
"2013-05-16 05:30:00"	9.77	9.87	8.98	8.08	6.27	NA
"2013-05-16 05:40:00"	9.87	9.87	8.98	8.18	6.27	NA
"2013-05-16 05:50:00"	9.87	9.87	8.98	8.28	6.37	NA
"2013-05-16 06:00:00"	9.87	9.87	8.98	8.28	6.37	NA
"2013-05-16 06:10:00"	9.87	9.87	8.98	8.28	6.37	NA
"2013-05-16 06:20:00"	9.87	9.87	9.08	8.28	6.37	NA
"2013-05-16 06:30:00"	9.87	9.87	9.08	8.28	6.37	NA
"2013-05-16 06:40:00"	9.97	9.87	9.08	8.28	6.27	NA
"2013-05-16 06:50:00"	9.97	9.87	9.08	8.18	6.27	NA
"2013-05-16 07:00:00"	9.97	9.97	9.08	8.18	6.37	NA
"2013-05-16 07:10:00"	10.06	9.97	9.08	8.18	6.37	NA
"2013-05-16 07:20:00"	10.06	9.97	9.08	8.18	6.37	NA
"2013-05-16 07:30:00"	10.06	9.97	9.08	8.18	6.37	NA
"2013-05-16 07:40:00"	10.16	9.97	8.98	8.08	6.27	NA
"2013-05-16 07:50:00"	10.06	9.97	9.08	8.08	6.27	NA
"2013-05-16 08:00:00"	10.16	9.97	8.98	8.08	6.27	NA
"2013-05-16 08:10:00"	10.36	9.97	8.98	8.18	6.17	NA
"2013-05-16 08:20:00"	10.45	9.97	8.98	8.18	6.27	NA
"2013-05-16 08:30:00"	10.36	10.06	9.08	8.18	6.27	NA
"2013-05-16 08:40:00"	10.36	10.06	9.18	8.08	6.17	NA
"2013-05-16 08:50:00"	10.36	10.06	9.18	8.18	6.17	NA
"2013-05-16 09:00:00"	10.55	10.06	9.27	8.28	6.17	NA
"2013-05-16 09:10:00"	10.65	10.06	9.37	8.28	6.17	NA
"2013-05-16 09:20:00"	10.55	9.97	9.37	8.28	6.17	NA
"2013-05-16 09:30:00"	10.94	10.06	9.47	8.28	6.17	NA
"2013-05-16 09:40:00"	11.04	10.16	9.47	8.28	6.17	NA
"2013-05-16 09:50:00"	11.04	10.16	9.57	8.28	6.27	NA
"2013-05-16 10:00:00"	10.85	10.26	9.67	8.18	6.37	NA
"2013-05-16 10:10:00"	10.75	10.36	9.77	8.18	6.37	NA
"2013-05-16 10:20:00"	10.94	10.36	9.77	8.08	6.47	NA
"2013-05-16 10:30:00"	11.24	10.36	9.87	7.98	6.57	NA
"2013-05-16 10:40:00"	11.43	10.45	9.87	7.98	6.67	NA
"2013-05-16 10:50:00"	10.94	10.45	9.97	8.08	6.78	NA
"2013-05-16 11:00:00"	11.04	10.55	10.06	8.08	6.78	NA
"2013-05-16 11:10:00"	11.14	10.55	10.06	8.18	6.67	NA
"2013-05-16 11:20:00"	11.04	10.55	10.16	8.18	6.67	NA
"2013-05-16 11:30:00"	11.14	10.65	10.06	8.28	6.67	NA
"2013-05-16 11:40:00"	11.24	10.45	10.06	8.28	6.57	NA
"2013-05-16 11:50:00"	11.24	10.45	10.06	8.38	6.47	NA
"2013-05-16 12:00:00"	11.33	10.55	10.16	8.38	6.37	NA
"2013-05-16 12:10:00"	11.43	10.75	10.16	8.48	6.37	NA
"2013-05-16 12:20:00"	11.62	10.75	10.26	8.48	6.27	NA
"2013-05-16 12:30:00"	11.82	10.75	10.26	8.68	6.17	NA
"2013-05-16 12:40:00"	11.92	10.85	10.26	8.58	6.17	NA
"2013-05-16 12:50:00"	12.01	10.85	10.16	8.48	6.17	NA
"2013-05-16 13:00:00"	11.92	10.94	10.16	8.48	6.27	NA
"2013-05-16 13:10:00"	12.01	10.85	9.67	8.58	6.27	NA
"2013-05-16 13:20:00"	12.01	10.94	9.37	8.68	6.27	NA
"2013-05-16 13:30:00"	12.11	10.94	9.57	8.58	6.27	NA
"2013-05-16 13:40:00"	11.82	11.04	9.57	8.68	6.37	NA
"2013-05-16 13:50:00"	11.82	10.94	9.47	8.58	6.37	NA
"2013-05-16 14:00:00"	11.72	10.94	9.57	8.48	6.47	NA
"2013-05-16 14:10:00"	11.92	10.85	9.67	8.38	6.47	NA
"2013-05-16 14:20:00"	12.01	10.85	9.67	8.28	6.57	NA
"2013-05-16 14:30:00"	12.01	11.04	9.57	8.18	6.57	NA
"2013-05-16 14:40:00"	12.01	11.14	10.36	8.08	6.67	NA
"2013-05-16 14:50:00"	12.11	11.33	9.87	8.08	6.67	NA
"2013-05-16 15:00:00"	12.21	11.04	10.06	7.98	6.57	NA
"2013-05-16 15:10:00"	12.4	11.04	9.87	8.18	6.47	NA
"2013-05-16 15:20:00"	12.4	11.04	9.97	8.18	6.37	NA
"2013-05-16 15:30:00"	12.4	11.14	10.06	8.28	6.47	NA
"2013-05-16 15:40:00"	12.21	11.62	10.06	8.18	6.27	NA
"2013-05-16 15:50:00"	12.3	11.92	10.06	8.28	6.37	NA
"2013-05-16 16:00:00"	12.4	11.92	10.26	8.48	6.37	NA
"2013-05-16 16:10:00"	12.59	12.11	10.26	8.38	6.37	NA
"2013-05-16 16:20:00"	12.59	12.21	10.06	8.38	6.37	NA
"2013-05-16 16:30:00"	12.59	11.43	10.06	8.38	6.37	NA
"2013-05-16 16:40:00"	12.79	11.14	10.16	8.48	6.47	NA
"2013-05-16 16:50:00"	12.59	10.85	10.16	8.48	6.47	NA
"2013-05-16 17:00:00"	12.88	10.65	9.97	8.38	6.57	NA
"2013-05-16 17:10:00"	12.79	10.85	9.97	8.68	6.57	NA
"2013-05-16 17:20:00"	12.88	10.75	10.06	8.68	6.57	NA
"2013-05-16 17:30:00"	12.88	10.75	10.06	8.68	6.47	NA
"2013-05-16 17:40:00"	12.59	10.75	10.06	8.68	6.37	NA
"2013-05-16 17:50:00"	12.4	10.75	10.06	8.48	6.37	NA
"2013-05-16 18:00:00"	12.59	10.75	10.06	8.48	6.37	NA
"2013-05-16 18:10:00"	12.59	11.14	10.06	8.38	6.17	NA
"2013-05-16 18:20:00"	12.5	11.14	10.06	8.18	6.37	NA
"2013-05-16 18:30:00"	12.5	11.14	10.16	8.08	6.47	NA
"2013-05-16 18:40:00"	12.4	11.14	10.06	8.28	6.47	NA
"2013-05-16 18:50:00"	12.4	11.14	10.06	8.48	6.47	NA
"2013-05-16 19:00:00"	12.3	10.94	10.06	8.18	6.67	NA
"2013-05-16 19:10:00"	12.21	10.85	10.06	8.18	6.88	NA
"2013-05-16 19:20:00"	12.21	11.24	10.06	8.18	6.98	NA
"2013-05-16 19:30:00"	12.11	11.53	9.97	8.08	6.88	NA
"2013-05-16 19:40:00"	12.11	11.92	9.97	7.98	6.98	NA
"2013-05-16 19:50:00"	12.11	11.92	9.87	8.08	6.47	NA
"2013-05-16 20:00:00"	12.11	11.53	9.87	8.08	6.47	NA
"2013-05-16 20:10:00"	12.11	11.24	9.97	8.08	6.47	NA
"2013-05-16 20:20:00"	12.11	11.24	9.97	8.08	6.57	NA
"2013-05-16 20:30:00"	12.01	11.24	9.97	8.28	6.47	NA
"2013-05-16 20:40:00"	12.01	11.43	9.87	8.38	6.47	NA
"2013-05-16 20:50:00"	12.01	11.43	9.87	8.38	6.37	NA
"2013-05-16 21:00:00"	12.01	11.53	9.87	8.28	6.37	NA
"2013-05-16 21:10:00"	12.01	11.43	9.87	8.28	6.27	NA
"2013-05-16 21:20:00"	12.01	11.82	9.87	8.28	6.17	NA
"2013-05-16 21:30:00"	12.01	11.82	9.87	8.28	6.17	NA
"2013-05-16 21:40:00"	12.01	11.82	9.87	8.28	6.17	NA
"2013-05-16 21:50:00"	12.01	11.72	9.77	8.28	6.27	NA
"2013-05-16 22:00:00"	12.01	11.82	9.77	8.28	6.27	NA
"2013-05-16 22:10:00"	12.11	11.82	9.67	8.28	6.27	NA
"2013-05-16 22:20:00"	12.21	11.92	9.67	8.28	6.37	NA
"2013-05-16 22:30:00"	12.3	12.01	9.67	8.28	6.37	NA
"2013-05-16 22:40:00"	12.3	12.11	9.67	8.28	6.47	NA
"2013-05-16 22:50:00"	12.21	12.01	9.77	8.28	6.47	NA
"2013-05-16 23:00:00"	12.3	11.82	9.67	8.28	6.47	NA
"2013-05-16 23:10:00"	12.21	11.82	9.67	8.28	6.47	NA
"2013-05-16 23:20:00"	12.21	11.82	9.67	8.28	6.57	NA
"2013-05-16 23:30:00"	12.21	11.72	9.77	8.28	6.57	NA
"2013-05-16 23:40:00"	12.11	11.72	9.67	8.28	6.67	NA
"2013-05-16 23:50:00"	12.11	11.53	9.77	8.38	6.78	NA
"2013-05-17 00:00:00"	12.11	11.53	9.77	8.38	6.67	NA
"2013-05-17 00:10:00"	12.11	11.53	9.87	8.28	6.78	NA
"2013-05-17 00:20:00"	12.01	11.43	9.87	8.28	6.78	NA
"2013-05-17 00:30:00"	12.01	11.53	9.87	8.38	6.67	NA
"2013-05-17 00:40:00"	12.01	11.62	9.87	8.38	6.57	NA
"2013-05-17 00:50:00"	11.92	11.82	9.97	8.38	6.47	NA
"2013-05-17 01:00:00"	11.92	11.92	10.06	8.28	6.47	NA
"2013-05-17 01:10:00"	11.92	11.82	10.06	8.38	6.47	NA
"2013-05-17 01:20:00"	11.92	11.82	10.06	8.28	6.57	NA
"2013-05-17 01:30:00"	11.82	11.82	10.06	8.28	6.57	NA
"2013-05-17 01:40:00"	11.82	11.82	9.97	8.28	6.67	NA
"2013-05-17 01:50:00"	11.82	11.82	10.06	8.28	6.78	NA
"2013-05-17 02:00:00"	11.82	11.82	9.97	8.28	6.67	NA
"2013-05-17 02:10:00"	11.92	11.82	9.97	8.28	6.67	NA
"2013-05-17 02:20:00"	11.92	11.82	9.87	8.28	6.78	NA
"2013-05-17 02:30:00"	11.92	11.82	9.87	8.18	6.78	NA
"2013-05-17 02:40:00"	11.92	11.82	9.87	8.18	6.67	NA
"2013-05-17 02:50:00"	11.92	11.82	9.87	8.28	6.47	NA
"2013-05-17 03:00:00"	11.92	11.82	9.97	8.18	6.37	NA
"2013-05-17 03:10:00"	11.92	11.92	9.87	8.28	6.37	NA
"2013-05-17 03:20:00"	11.92	11.92	9.87	8.38	6.27	NA
"2013-05-17 03:30:00"	11.82	11.92	9.77	8.48	6.37	NA
"2013-05-17 03:40:00"	11.82	11.82	9.77	8.48	6.37	NA
"2013-05-17 03:50:00"	11.82	11.82	9.87	8.58	6.27	NA
"2013-05-17 04:00:00"	11.82	11.82	9.87	8.58	6.27	NA
"2013-05-17 04:10:00"	11.82	11.82	9.87	8.58	6.27	NA
"2013-05-17 04:20:00"	11.82	11.82	9.87	8.48	6.27	NA
"2013-05-17 04:30:00"	11.82	11.82	9.87	8.58	6.27	NA
"2013-05-17 04:40:00"	11.72	11.72	9.87	8.38	6.27	NA
"2013-05-17 04:50:00"	11.72	11.53	9.77	8.38	6.27	NA
"2013-05-17 05:00:00"	11.82	11.33	9.87	8.38	6.27	NA
"2013-05-17 05:10:00"	11.82	11.43	9.87	8.38	6.27	NA
"2013-05-17 05:20:00"	11.72	11.62	9.87	8.28	6.37	NA
"2013-05-17 05:30:00"	11.72	11.62	10.06	8.38	6.37	NA
"2013-05-17 05:40:00"	11.72	11.53	10.06	8.18	6.37	NA
"2013-05-17 05:50:00"	11.72	11.62	10.06	8.18	6.37	NA
"2013-05-17 06:00:00"	11.72	11.62	10.06	8.18	6.37	NA
"2013-05-17 06:10:00"	11.72	11.62	10.06	8.28	6.37	NA
"2013-05-17 06:20:00"	11.72	11.72	10.06	8.28	6.37	NA
"2013-05-17 06:30:00"	11.72	11.72	9.97	8.38	6.37	NA
"2013-05-17 06:40:00"	11.72	11.53	10.06	8.28	6.37	NA
"2013-05-17 06:50:00"	11.72	11.14	10.06	8.38	6.47	NA
"2013-05-17 07:00:00"	11.82	10.94	9.97	8.38	6.47	NA
"2013-05-17 07:10:00"	11.82	10.94	9.97	8.28	6.57	NA
"2013-05-17 07:20:00"	11.82	11.04	9.97	8.18	6.57	NA
"2013-05-17 07:30:00"	11.82	11.04	9.97	8.18	6.47	NA
"2013-05-17 07:40:00"	11.82	11.04	10.06	8.08	6.47	NA
"2013-05-17 07:50:00"	11.82	10.94	10.16	8.18	6.47	NA
"2013-05-17 08:00:00"	11.82	10.94	10.16	8.18	6.47	NA
"2013-05-17 08:10:00"	11.82	11.04	10.16	8.28	6.37	NA
"2013-05-17 08:20:00"	11.82	11.14	10.16	8.38	6.37	NA
"2013-05-17 08:30:00"	11.82	11.14	10.16	8.48	6.37	NA
"2013-05-17 08:40:00"	11.82	11.24	10.16	8.48	6.37	NA
"2013-05-17 08:50:00"	11.92	11.33	10.26	8.58	6.37	NA
"2013-05-17 09:00:00"	11.92	11.62	10.16	8.58	6.27	NA
"2013-05-17 09:10:00"	12.01	11.72	10.16	8.58	6.27	NA
"2013-05-17 09:20:00"	12.21	11.82	10.16	8.58	6.27	NA
"2013-05-17 09:30:00"	12.3	11.82	10.26	8.58	6.27	NA
"2013-05-17 09:40:00"	12.5	11.92	10.26	8.68	6.27	NA
"2013-05-17 09:50:00"	12.59	12.01	10.36	8.78	6.37	NA
"2013-05-17 10:00:00"	12.69	12.01	10.36	8.78	6.37	NA
"2013-05-17 10:10:00"	12.4	11.92	10.26	8.58	6.37	NA
"2013-05-17 10:20:00"	12.3	11.92	10.16	8.38	6.37	NA
"2013-05-17 10:30:00"	12.3	11.92	10.06	8.38	6.37	NA
"2013-05-17 10:40:00"	12.21	11.92	10.06	8.38	6.37	NA
"2013-05-17 10:50:00"	12.21	11.92	10.06	8.38	6.47	NA
"2013-05-17 11:00:00"	12.21	12.01	10.16	8.38	6.47	NA
"2013-05-17 11:10:00"	12.3	12.11	10.26	8.38	6.57	NA
"2013-05-17 11:20:00"	12.4	12.11	10.26	8.38	6.57	NA
"2013-05-17 11:30:00"	12.5	12.11	10.26	8.38	6.57	NA
"2013-05-17 11:40:00"	12.4	12.11	10.26	8.28	6.47	NA
"2013-05-17 11:50:00"	12.4	12.21	10.26	8.28	6.47	NA
"2013-05-17 12:00:00"	12.59	12.3	10.36	8.38	6.57	NA
"2013-05-17 12:10:00"	12.5	12.21	10.16	8.28	6.57	NA
"2013-05-17 12:20:00"	12.5	12.3	10.16	8.38	6.57	NA
"2013-05-17 12:30:00"	12.69	12.4	10.06	8.38	6.67	NA
"2013-05-17 12:40:00"	12.69	12.4	10.06	8.38	6.67	NA
"2013-05-17 12:50:00"	12.79	12.4	10.16	8.38	6.57	NA
"2013-05-17 13:00:00"	12.79	12.5	10.36	8.48	6.67	NA
"2013-05-17 13:10:00"	12.79	12.5	10.45	8.48	6.47	NA
"2013-05-17 13:20:00"	12.88	12.59	10.26	8.38	6.67	NA
"2013-05-17 13:30:00"	13.17	12.79	10.36	8.48	6.78	NA
"2013-05-17 13:40:00"	13.36	12.88	10.36	8.48	6.67	NA
"2013-05-17 13:50:00"	13.17	12.69	10.26	8.38	6.57	NA
"2013-05-17 14:00:00"	13.36	12.88	10.26	8.38	6.47	NA
"2013-05-17 14:10:00"	13.36	12.98	10.16	8.28	6.37	NA
"2013-05-17 14:20:00"	13.46	12.98	10.06	8.18	6.47	NA
"2013-05-17 14:30:00"	13.27	12.98	9.97	8.28	6.47	NA
"2013-05-17 14:40:00"	13.17	12.79	10.26	8.28	6.47	NA
"2013-05-17 14:50:00"	13.36	12.88	10.36	8.28	6.37	NA
"2013-05-17 15:00:00"	13.56	12.88	10.26	8.18	6.37	NA
"2013-05-17 15:10:00"	13.75	12.98	10.45	8.28	6.37	NA
"2013-05-17 15:20:00"	13.75	13.08	10.45	8.48	6.47	NA
"2013-05-17 15:30:00"	13.94	13.17	10.55	8.58	6.47	NA
"2013-05-17 15:40:00"	13.94	13.17	10.65	8.58	6.47	NA
"2013-05-17 15:50:00"	14.13	13.27	10.65	8.58	6.57	NA
"2013-05-17 16:00:00"	14.04	13.27	10.65	8.48	6.57	NA
"2013-05-17 16:10:00"	14.23	13.36	10.75	8.58	6.57	NA
"2013-05-17 16:20:00"	14.13	13.46	10.85	8.58	6.57	NA
"2013-05-17 16:30:00"	13.94	13.08	10.85	8.58	6.47	NA
"2013-05-17 16:40:00"	13.85	13.08	10.45	8.48	6.47	NA
"2013-05-17 16:50:00"	13.85	13.17	10.65	8.48	6.47	NA
"2013-05-17 17:00:00"	13.75	13.17	10.36	8.58	6.47	NA
"2013-05-17 17:10:00"	13.75	13.27	10.85	8.68	6.47	NA
"2013-05-17 17:20:00"	13.46	13.27	10.94	8.68	6.57	NA
"2013-05-17 17:30:00"	13.46	13.27	10.75	8.78	6.57	NA
"2013-05-17 17:40:00"	13.36	13.36	10.36	8.88	6.57	NA
"2013-05-17 17:50:00"	13.36	13.36	10.36	8.98	6.57	NA
"2013-05-17 18:00:00"	13.46	13.36	10.36	9.08	6.67	NA
"2013-05-17 18:10:00"	13.46	13.36	10.26	8.98	6.57	NA
"2013-05-17 18:20:00"	13.46	13.27	10.06	8.68	6.37	NA
"2013-05-17 18:30:00"	13.46	13.36	10.06	8.48	6.27	NA
"2013-05-17 18:40:00"	13.46	13.46	10.16	8.28	6.27	NA
"2013-05-17 18:50:00"	13.46	13.46	10.16	8.28	6.27	NA
"2013-05-17 19:00:00"	13.46	13.46	10.26	8.28	6.27	NA
"2013-05-17 19:10:00"	13.56	13.46	10.26	8.18	6.27	NA
"2013-05-17 19:20:00"	13.56	13.46	10.36	8.08	6.27	NA
"2013-05-17 19:30:00"	13.46	13.46	10.45	8.28	6.37	NA
"2013-05-17 19:40:00"	13.56	13.46	10.45	8.38	6.37	NA
"2013-05-17 19:50:00"	13.46	13.46	10.55	8.48	6.37	NA
"2013-05-17 20:00:00"	13.46	13.46	10.65	8.48	6.37	NA
"2013-05-17 20:10:00"	13.46	13.46	10.75	8.58	6.37	NA
"2013-05-17 20:20:00"	13.46	13.36	10.65	8.38	6.47	NA
"2013-05-17 20:30:00"	13.46	13.17	10.75	8.38	6.47	NA
"2013-05-17 20:40:00"	13.46	13.27	10.75	8.48	6.47	NA
"2013-05-17 20:50:00"	13.46	13.46	10.45	8.58	6.57	NA
"2013-05-17 21:00:00"	13.46	13.36	10.36	8.48	6.57	NA
"2013-05-17 21:10:00"	13.46	13.36	10.36	8.48	6.57	NA
"2013-05-17 21:20:00"	13.46	13.27	10.45	8.08	6.57	NA
"2013-05-17 21:30:00"	13.46	13.36	10.55	7.78	6.67	NA
"2013-05-17 21:40:00"	13.46	13.36	10.65	7.78	6.67	NA
"2013-05-17 21:50:00"	13.36	13.27	10.65	7.98	6.78	NA
"2013-05-17 22:00:00"	13.46	13.27	10.55	8.08	6.57	NA
"2013-05-17 22:10:00"	13.36	13.36	10.45	8.38	6.67	NA
"2013-05-17 22:20:00"	13.36	13.36	10.55	8.48	6.88	NA
"2013-05-17 22:30:00"	13.36	13.36	10.65	8.58	6.88	NA
"2013-05-17 22:40:00"	13.36	13.36	10.65	8.58	6.57	NA
"2013-05-17 22:50:00"	13.36	13.36	10.65	8.68	6.47	NA
"2013-05-17 23:00:00"	13.36	13.36	10.65	8.58	6.57	NA
"2013-05-17 23:10:00"	13.36	13.36	10.65	8.58	6.57	NA
"2013-05-17 23:20:00"	13.36	13.36	10.45	8.58	6.57	NA
"2013-05-17 23:30:00"	13.36	13.36	10.36	8.58	6.67	NA
"2013-05-17 23:40:00"	13.36	13.27	10.45	8.48	6.67	NA
"2013-05-17 23:50:00"	13.36	13.27	10.55	8.48	6.67	NA
"2013-05-18 00:00:00"	13.36	13.36	10.65	8.58	6.67	NA
"2013-05-18 00:10:00"	13.36	13.27	10.75	8.58	6.67	NA
"2013-05-18 00:20:00"	13.36	13.27	10.75	8.58	6.67	NA
"2013-05-18 00:30:00"	13.27	13.27	10.65	8.68	6.37	NA
"2013-05-18 00:40:00"	13.27	13.27	10.55	8.68	6.27	NA
"2013-05-18 00:50:00"	13.27	13.27	10.26	8.68	6.27	NA
"2013-05-18 01:00:00"	13.27	13.36	9.87	8.68	6.37	NA
"2013-05-18 01:10:00"	13.27	13.27	9.97	8.78	6.47	NA
"2013-05-18 01:20:00"	13.27	13.27	9.97	8.78	6.47	NA
"2013-05-18 01:30:00"	13.27	13.27	10.06	8.78	6.47	NA
"2013-05-18 01:40:00"	13.27	13.27	10.16	8.78	6.47	NA
"2013-05-18 01:50:00"	13.27	13.27	10.26	8.78	6.57	NA
"2013-05-18 02:00:00"	13.27	13.27	10.36	8.88	6.57	NA
"2013-05-18 02:10:00"	13.27	13.27	10.55	8.78	6.67	NA
"2013-05-18 02:20:00"	13.17	13.17	10.65	8.68	6.78	NA
"2013-05-18 02:30:00"	13.17	13.17	10.65	8.58	6.78	NA
"2013-05-18 02:40:00"	13.17	13.17	10.55	8.38	6.88	NA
"2013-05-18 02:50:00"	13.17	13.17	10.55	8.28	6.78	NA
"2013-05-18 03:00:00"	13.17	13.17	10.36	8.08	6.88	NA
"2013-05-18 03:10:00"	13.17	13.17	10.36	7.88	6.88	NA
"2013-05-18 03:20:00"	13.17	13.17	10.36	8.08	6.78	NA
"2013-05-18 03:30:00"	13.17	13.17	10.45	8.28	6.98	NA
"2013-05-18 03:40:00"	13.17	13.17	10.36	8.38	6.78	NA
"2013-05-18 03:50:00"	13.08	13.17	10.26	8.48	6.67	NA
"2013-05-18 04:00:00"	13.08	13.08	10.26	8.48	6.57	NA
"2013-05-18 04:10:00"	13.08	13.08	10.26	8.38	6.57	NA
"2013-05-18 04:20:00"	13.08	13.08	10.36	8.28	6.47	NA
"2013-05-18 04:30:00"	13.08	13.08	10.45	8.28	6.47	NA
"2013-05-18 04:40:00"	13.08	13.08	10.45	8.38	6.47	NA
"2013-05-18 04:50:00"	13.08	13.08	10.45	8.48	6.37	NA
"2013-05-18 05:00:00"	12.98	13.08	10.45	8.48	6.37	NA
"2013-05-18 05:10:00"	12.98	13.08	10.65	8.38	6.37	NA
"2013-05-18 05:20:00"	12.98	13.08	10.55	8.38	6.37	NA
"2013-05-18 05:30:00"	12.98	13.08	10.45	8.38	6.47	NA
"2013-05-18 05:40:00"	12.98	13.08	10.45	8.38	6.47	NA
"2013-05-18 05:50:00"	12.98	12.98	10.16	8.18	6.37	NA
"2013-05-18 06:00:00"	12.98	12.98	9.97	8.18	6.37	NA
"2013-05-18 06:10:00"	12.98	12.98	9.97	8.28	6.37	NA
"2013-05-18 06:20:00"	12.98	12.98	10.06	8.28	6.37	NA
"2013-05-18 06:30:00"	12.98	12.98	10.16	8.38	6.47	NA
"2013-05-18 06:40:00"	12.98	12.98	10.16	8.38	6.47	NA
"2013-05-18 06:50:00"	12.98	12.98	10.26	8.38	6.57	NA
"2013-05-18 07:00:00"	12.98	12.98	10.26	8.48	6.57	NA
"2013-05-18 07:10:00"	12.98	12.98	10.36	8.58	6.67	NA
"2013-05-18 07:20:00"	12.98	12.98	10.26	8.58	6.57	NA
"2013-05-18 07:30:00"	12.88	12.88	10.26	8.58	6.47	NA
"2013-05-18 07:40:00"	12.88	12.88	10.26	8.68	6.57	NA
"2013-05-18 07:50:00"	12.88	12.88	10.16	8.68	6.47	NA
"2013-05-18 08:00:00"	12.88	12.88	10.16	8.78	6.47	NA
"2013-05-18 08:10:00"	12.88	12.88	10.16	8.88	6.47	NA
"2013-05-18 08:20:00"	12.88	12.88	10.06	8.88	6.47	NA
"2013-05-18 08:30:00"	12.88	12.88	10.06	8.88	6.57	NA
"2013-05-18 08:40:00"	12.79	12.79	10.16	8.98	6.57	NA
"2013-05-18 08:50:00"	12.79	12.79	10.16	8.88	6.57	NA
"2013-05-18 09:00:00"	12.79	12.79	9.97	8.88	6.57	NA
"2013-05-18 09:10:00"	12.79	12.79	9.97	8.98	6.67	NA
"2013-05-18 09:20:00"	12.79	12.79	9.97	8.78	6.57	NA
"2013-05-18 09:30:00"	12.79	12.79	9.97	8.88	6.67	NA
"2013-05-18 09:40:00"	12.79	12.79	10.06	8.78	6.57	NA
"2013-05-18 09:50:00"	12.69	12.69	10.06	8.48	6.47	NA
"2013-05-18 10:00:00"	12.69	12.69	10.16	8.48	6.47	NA
"2013-05-18 10:10:00"	12.69	12.69	10.16	8.28	6.47	NA
"2013-05-18 10:20:00"	12.69	12.69	10.16	8.48	6.57	NA
"2013-05-18 10:30:00"	12.69	12.69	10.26	8.78	6.67	NA
"2013-05-18 10:40:00"	12.69	12.69	10.36	8.88	6.78	NA
"2013-05-18 10:50:00"	12.69	12.69	10.26	8.88	6.67	NA
"2013-05-18 11:00:00"	12.69	12.69	10.16	8.48	6.57	NA
"2013-05-18 11:10:00"	12.69	12.69	10.16	8.28	6.57	NA
"2013-05-18 11:20:00"	12.69	12.69	10.16	8.28	6.47	NA
"2013-05-18 11:30:00"	12.69	12.69	10.26	8.18	6.37	NA
"2013-05-18 11:40:00"	12.79	12.69	10.36	8.38	6.37	NA
"2013-05-18 11:50:00"	12.79	12.69	10.36	8.48	6.37	NA
"2013-05-18 12:00:00"	12.79	12.69	10.36	8.68	6.37	NA
"2013-05-18 12:10:00"	12.88	12.79	10.36	8.78	6.47	NA
"2013-05-18 12:20:00"	12.88	12.79	10.36	8.68	6.47	NA
"2013-05-18 12:30:00"	12.79	12.79	10.26	8.68	6.47	NA
"2013-05-18 12:40:00"	12.79	12.79	10.26	8.78	6.57	NA
"2013-05-18 12:50:00"	12.88	12.79	10.26	8.78	6.57	NA
"2013-05-18 13:00:00"	12.79	12.79	10.26	8.78	6.67	NA
"2013-05-18 13:10:00"	12.79	12.79	10.26	8.78	6.57	NA
"2013-05-18 13:20:00"	12.79	12.69	10.26	8.68	6.57	NA
"2013-05-18 13:30:00"	12.79	12.79	10.26	8.58	6.57	NA
"2013-05-18 13:40:00"	12.88	12.79	10.36	8.58	6.57	NA
"2013-05-18 13:50:00"	12.88	12.79	10.36	8.58	6.67	NA
"2013-05-18 14:00:00"	13.17	12.88	10.45	8.58	6.67	NA
"2013-05-18 14:10:00"	13.17	12.88	10.36	8.68	6.57	NA
"2013-05-18 14:20:00"	13.46	12.98	10.45	8.68	6.47	NA
"2013-05-18 14:30:00"	13.36	12.88	10.36	8.68	6.47	NA
"2013-05-18 14:40:00"	13.36	12.88	10.26	8.68	6.37	NA
"2013-05-18 14:50:00"	13.46	12.98	10.36	8.68	6.47	NA
"2013-05-18 15:00:00"	13.56	12.98	10.45	8.68	6.47	NA
"2013-05-18 15:10:00"	13.56	12.98	10.55	8.78	6.57	NA
"2013-05-18 15:20:00"	13.65	12.98	10.55	8.68	6.67	NA
"2013-05-18 15:30:00"	13.65	13.08	10.45	8.68	6.67	NA
"2013-05-18 15:40:00"	13.85	13.08	10.45	8.68	6.78	NA
"2013-05-18 15:50:00"	14.04	13.17	10.45	8.58	6.67	NA
"2013-05-18 16:00:00"	13.94	13.17	10.45	8.48	6.67	NA
"2013-05-18 16:10:00"	14.23	13.27	10.55	8.48	6.67	NA
"2013-05-18 16:20:00"	14.13	13.27	10.45	8.38	6.47	NA
"2013-05-18 16:30:00"	14.23	13.36	10.55	8.28	6.47	NA
"2013-05-18 16:40:00"	14.23	13.36	10.45	8.38	6.47	NA
"2013-05-18 16:50:00"	14.13	13.36	10.45	8.38	6.47	NA
"2013-05-18 17:00:00"	14.04	13.27	10.65	8.48	6.57	NA
"2013-05-18 17:10:00"	13.94	13.27	10.75	8.88	6.57	NA
"2013-05-18 17:20:00"	14.04	12.98	10.65	8.88	6.67	NA
"2013-05-18 17:30:00"	13.94	12.98	10.45	8.68	6.57	NA
"2013-05-18 17:40:00"	13.85	13.17	10.45	8.68	6.57	NA
"2013-05-18 17:50:00"	13.94	13.56	10.45	8.58	6.47	NA
"2013-05-18 18:00:00"	13.94	13.75	10.36	8.48	6.37	NA
"2013-05-18 18:10:00"	13.94	13.75	10.45	8.48	6.37	NA
"2013-05-18 18:20:00"	13.94	13.75	10.55	8.48	6.37	NA
"2013-05-18 18:30:00"	13.94	13.85	10.26	8.48	6.27	NA
"2013-05-18 18:40:00"	13.94	13.75	10.26	8.38	6.27	NA
"2013-05-18 18:50:00"	13.94	13.75	10.26	8.48	6.27	NA
"2013-05-18 19:00:00"	13.94	13.75	10.36	8.48	6.27	NA
"2013-05-18 19:10:00"	13.94	13.56	10.36	8.48	6.37	NA
"2013-05-18 19:20:00"	13.94	13.17	10.36	8.58	6.78	NA
"2013-05-18 19:30:00"	13.94	13.36	10.26	8.68	6.78	NA
"2013-05-18 19:40:00"	13.94	13.65	10.26	8.68	6.78	NA
"2013-05-18 19:50:00"	13.94	13.75	10.26	8.78	6.78	NA
"2013-05-18 20:00:00"	13.94	13.65	10.36	8.68	6.88	NA
"2013-05-18 20:10:00"	13.94	13.65	10.36	8.78	6.78	NA
"2013-05-18 20:20:00"	13.94	13.56	10.36	8.88	6.78	NA
"2013-05-18 20:30:00"	13.94	13.65	10.36	8.78	6.78	NA
"2013-05-18 20:40:00"	13.94	13.46	10.45	8.78	6.67	NA
"2013-05-18 20:50:00"	13.94	13.46	10.45	8.78	6.67	NA
"2013-05-18 21:00:00"	14.04	13.36	10.55	8.78	6.67	NA
"2013-05-18 21:10:00"	14.04	13.17	10.45	8.78	6.67	NA
"2013-05-18 21:20:00"	14.04	13.08	10.55	8.68	6.67	NA
"2013-05-18 21:30:00"	14.04	13.08	10.55	8.48	6.57	NA
"2013-05-18 21:40:00"	14.04	13.27	10.55	8.38	6.57	NA
"2013-05-18 21:50:00"	14.04	13.27	10.65	8.38	6.37	NA
"2013-05-18 22:00:00"	14.04	12.98	10.75	8.38	6.37	NA
"2013-05-18 22:10:00"	14.04	12.98	10.75	8.58	6.37	NA
"2013-05-18 22:20:00"	14.04	12.98	10.75	8.58	6.57	NA
"2013-05-18 22:30:00"	14.04	12.88	10.75	8.48	6.67	NA
"2013-05-18 22:40:00"	14.04	13.08	10.75	8.48	6.67	NA
"2013-05-18 22:50:00"	14.04	13.27	10.65	8.48	6.67	NA
"2013-05-18 23:00:00"	14.04	13.17	10.75	8.38	6.67	NA
"2013-05-18 23:10:00"	14.04	13.17	10.75	8.38	6.47	NA
"2013-05-18 23:20:00"	14.04	13.27	10.65	8.38	6.37	NA
"2013-05-18 23:30:00"	14.04	13.27	10.55	8.38	6.37	NA
"2013-05-18 23:40:00"	14.04	13.27	10.65	8.38	6.27	NA
"2013-05-18 23:50:00"	14.04	13.17	10.75	8.48	6.27	NA
"2013-05-19 00:00:00"	13.94	13.17	10.85	8.48	6.37	NA
"2013-05-19 00:10:00"	13.94	13.27	10.65	8.68	6.37	NA
"2013-05-19 00:20:00"	13.94	13.27	10.75	8.58	6.47	NA
"2013-05-19 00:30:00"	13.85	13.27	10.65	8.68	6.37	NA
"2013-05-19 00:40:00"	13.85	13.36	10.45	8.58	6.37	NA
"2013-05-19 00:50:00"	13.85	13.46	10.55	8.78	6.37	NA
"2013-05-19 01:00:00"	13.85	13.65	10.65	8.78	6.37	NA
"2013-05-19 01:10:00"	13.85	13.65	10.65	8.78	6.47	NA
"2013-05-19 01:20:00"	13.75	13.75	10.55	8.78	6.47	NA
"2013-05-19 01:30:00"	13.75	13.65	10.55	8.68	6.47	NA
"2013-05-19 01:40:00"	13.75	13.65	10.45	8.68	6.47	NA
"2013-05-19 01:50:00"	13.75	13.65	10.45	8.58	6.37	NA
"2013-05-19 02:00:00"	13.75	13.75	10.45	8.48	6.37	NA
"2013-05-19 02:10:00"	13.75	13.75	10.45	8.48	6.47	NA
"2013-05-19 02:20:00"	13.75	13.65	10.45	8.48	6.57	NA
"2013-05-19 02:30:00"	13.75	13.75	10.55	8.38	6.57	NA
"2013-05-19 02:40:00"	13.75	13.75	10.65	8.38	6.67	NA
"2013-05-19 02:50:00"	13.85	13.75	10.55	8.38	6.67	NA
"2013-05-19 03:00:00"	13.85	13.65	10.45	8.48	6.57	NA
"2013-05-19 03:10:00"	13.85	13.65	10.45	8.58	6.57	NA
"2013-05-19 03:20:00"	13.85	13.65	10.55	8.68	6.57	NA
"2013-05-19 03:30:00"	13.85	13.65	10.55	8.68	6.57	NA
"2013-05-19 03:40:00"	13.94	13.65	10.55	8.58	6.57	NA
"2013-05-19 03:50:00"	13.85	13.65	10.45	8.58	6.47	NA
"2013-05-19 04:00:00"	13.94	13.56	10.45	8.58	6.47	NA
"2013-05-19 04:10:00"	13.85	13.56	10.45	8.58	6.47	NA
"2013-05-19 04:20:00"	13.85	13.56	10.45	8.48	6.47	NA
"2013-05-19 04:30:00"	13.85	13.65	10.45	8.58	6.37	NA
"2013-05-19 04:40:00"	13.85	13.56	10.45	8.58	6.37	NA
"2013-05-19 04:50:00"	13.94	13.56	10.45	8.48	6.37	NA
"2013-05-19 05:00:00"	13.94	13.36	10.55	8.38	6.37	NA
"2013-05-19 05:10:00"	13.94	13.17	10.55	8.48	6.37	NA
"2013-05-19 05:20:00"	13.94	13.08	10.65	8.48	6.37	NA
"2013-05-19 05:30:00"	13.94	13.08	10.85	8.58	6.37	NA
"2013-05-19 05:40:00"	13.94	13.08	10.94	8.58	6.37	NA
"2013-05-19 05:50:00"	13.94	13.08	11.04	8.58	6.37	NA
"2013-05-19 06:00:00"	13.94	13.08	11.04	8.68	6.37	NA
"2013-05-19 06:10:00"	13.94	13.08	11.04	8.78	6.37	NA
"2013-05-19 06:20:00"	13.94	13.08	10.94	8.78	6.37	NA
"2013-05-19 06:30:00"	13.94	13.08	10.94	8.78	6.37	NA
"2013-05-19 06:40:00"	14.04	13.08	10.94	8.68	6.47	NA
"2013-05-19 06:50:00"	14.04	13.08	10.85	8.58	6.47	NA
"2013-05-19 07:00:00"	14.13	13.08	10.75	8.58	6.37	NA
"2013-05-19 07:10:00"	14.13	13.08	10.65	8.68	6.47	NA
"2013-05-19 07:20:00"	14.23	13.08	10.65	8.68	6.37	NA
"2013-05-19 07:30:00"	14.23	13.08	10.65	8.58	6.47	NA
"2013-05-19 07:40:00"	14.23	13.08	10.65	8.58	6.47	NA
"2013-05-19 07:50:00"	14.23	13.08	10.75	8.68	6.47	NA
"2013-05-19 08:00:00"	14.23	13.17	10.75	8.78	6.47	NA
"2013-05-19 08:10:00"	14.23	13.27	10.85	8.88	6.57	NA
"2013-05-19 08:20:00"	14.23	13.36	10.85	8.88	6.57	NA
"2013-05-19 08:30:00"	14.23	13.46	10.94	8.98	6.57	NA
"2013-05-19 08:40:00"	14.23	13.56	10.85	8.88	6.57	NA
"2013-05-19 08:50:00"	14.32	13.65	10.85	8.88	6.57	NA
"2013-05-19 09:00:00"	14.42	13.85	10.75	8.78	6.57	NA
"2013-05-19 09:10:00"	14.52	14.13	10.75	8.68	6.57	NA
"2013-05-19 09:20:00"	14.52	14.04	10.75	8.58	6.57	NA
"2013-05-19 09:30:00"	14.42	13.94	10.55	8.38	6.47	NA
"2013-05-19 09:40:00"	14.52	13.94	10.45	8.28	6.57	NA
"2013-05-19 09:50:00"	14.52	13.85	10.55	8.38	6.47	NA
"2013-05-19 10:00:00"	14.61	13.85	10.65	8.58	6.57	NA
"2013-05-19 10:10:00"	14.52	13.36	10.65	8.68	6.47	NA
"2013-05-19 10:20:00"	14.61	13.36	10.75	8.78	6.57	NA
"2013-05-19 10:30:00"	14.71	13.46	10.85	8.88	6.57	NA
"2013-05-19 10:40:00"	14.8	13.46	10.94	8.88	6.57	NA
"2013-05-19 10:50:00"	14.8	13.36	10.85	8.68	6.57	NA
"2013-05-19 11:00:00"	14.9	13.36	10.94	8.68	6.67	NA
"2013-05-19 11:10:00"	14.8	13.56	11.04	8.88	6.78	NA
"2013-05-19 11:20:00"	14.8	13.65	10.94	8.68	6.78	NA
"2013-05-19 11:30:00"	14.9	13.85	10.75	8.48	6.67	NA
"2013-05-19 11:40:00"	14.9	14.04	10.75	8.38	6.67	NA
"2013-05-19 11:50:00"	15.09	14.23	10.94	8.48	6.57	NA
"2013-05-19 12:00:00"	15.38	14.32	11.04	8.48	6.47	NA
"2013-05-19 12:10:00"	15.09	14.42	11.04	8.48	6.47	NA
"2013-05-19 12:20:00"	15.19	14.61	11.14	8.48	6.57	NA
"2013-05-19 12:30:00"	15.28	14.8	11.24	8.58	6.67	NA
"2013-05-19 12:40:00"	15.38	14.9	11.14	8.48	6.47	NA
"2013-05-19 12:50:00"	15.47	15	10.85	8.58	6.47	NA
"2013-05-19 13:00:00"	15.57	15	10.65	8.68	6.57	NA
"2013-05-19 13:10:00"	15.66	15.09	10.94	8.88	6.67	NA
"2013-05-19 13:20:00"	15.57	15.09	11.43	9.08	6.47	NA
"2013-05-19 13:30:00"	15.57	15.09	11.62	8.98	6.27	NA
"2013-05-19 13:40:00"	15.66	15.09	11.43	8.98	6.27	NA
"2013-05-19 13:50:00"	15.76	15.19	11.53	8.88	6.37	NA
"2013-05-19 14:00:00"	16.05	15.47	11.33	8.88	6.37	NA
"2013-05-19 14:10:00"	16.05	15.57	11.04	8.98	6.37	NA
"2013-05-19 14:20:00"	16.14	15.85	11.04	8.98	6.27	NA
"2013-05-19 14:30:00"	16.33	15.85	11.24	8.98	6.37	NA
"2013-05-19 14:40:00"	16.33	15.85	11.33	8.98	6.47	NA
"2013-05-19 14:50:00"	16.14	15.66	11.24	8.78	6.47	NA
"2013-05-19 15:00:00"	16.14	15.76	10.94	8.68	6.67	NA
"2013-05-19 15:10:00"	16.05	15.76	10.94	8.68	6.78	NA
"2013-05-19 15:20:00"	16.05	15.76	10.65	8.48	6.78	NA
"2013-05-19 15:30:00"	16.05	15.76	11.04	8.48	6.78	NA
"2013-05-19 15:40:00"	16.33	15.95	11.24	8.58	6.78	NA
"2013-05-19 15:50:00"	16.43	15.95	10.75	8.58	6.78	NA
"2013-05-19 16:00:00"	16.24	15.85	10.85	8.68	6.88	NA
"2013-05-19 16:10:00"	16.14	15.85	10.75	8.78	6.78	NA
"2013-05-19 16:20:00"	16.14	15.85	10.85	8.78	6.78	NA
"2013-05-19 16:30:00"	16.24	15.95	10.45	8.88	6.88	NA
"2013-05-19 16:40:00"	16.52	16.24	10.36	8.88	6.78	NA
"2013-05-19 16:50:00"	16.43	16.14	10.26	8.78	6.67	NA
"2013-05-19 17:00:00"	16.62	16.24	10.36	8.88	6.57	NA
"2013-05-19 17:10:00"	16.52	16.05	10.45	8.98	6.78	NA
"2013-05-19 17:20:00"	16.62	16.14	10.55	9.37	6.67	NA
"2013-05-19 17:30:00"	16.52	16.14	10.65	9.37	6.57	NA
"2013-05-19 17:40:00"	16.62	16.33	10.94	9.08	6.57	NA
"2013-05-19 17:50:00"	16.52	15.95	11.04	8.68	6.57	NA
"2013-05-19 18:00:00"	16.43	16.14	11.14	8.68	6.57	NA
"2013-05-19 18:10:00"	16.43	16.24	11.04	8.68	6.57	NA
"2013-05-19 18:20:00"	16.43	16.33	11.24	8.48	6.57	NA
"2013-05-19 18:30:00"	16.43	16.14	11.24	8.38	6.78	NA
"2013-05-19 18:40:00"	16.52	15.66	11.33	8.68	6.78	NA
"2013-05-19 18:50:00"	16.43	16.14	11.62	8.78	6.78	NA
"2013-05-19 19:00:00"	16.52	16.33	11.62	8.78	6.67	NA
"2013-05-19 19:10:00"	16.43	16.14	11.53	9.18	6.78	NA
"2013-05-19 19:20:00"	16.43	16.05	11.62	9.27	6.78	NA
"2013-05-19 19:30:00"	16.43	16.24	11.62	9.18	6.67	NA
"2013-05-19 19:40:00"	16.43	16.33	11.62	8.68	6.57	NA
"2013-05-19 19:50:00"	16.43	16.24	11.62	8.48	6.47	NA
"2013-05-19 20:00:00"	16.43	16.33	11.14	8.58	6.37	NA
"2013-05-19 20:10:00"	16.43	15.85	10.65	8.28	6.37	NA
"2013-05-19 20:20:00"	16.52	15.28	10.55	8.28	6.37	NA
"2013-05-19 20:30:00"	16.81	14.32	10.65	8.28	6.17	NA
"2013-05-19 20:40:00"	16.81	14.13	10.75	8.28	6.47	NA
"2013-05-19 20:50:00"	16.81	14.23	10.75	8.68	6.47	NA
"2013-05-19 21:00:00"	16.71	14.32	10.94	8.98	6.67	NA
"2013-05-19 21:10:00"	16.52	14.61	10.75	8.88	6.78	NA
"2013-05-19 21:20:00"	16.52	15.57	10.55	8.88	6.88	NA
"2013-05-19 21:30:00"	16.52	15.95	10.94	8.88	7.08	NA
"2013-05-19 21:40:00"	16.52	15.57	11.24	8.98	6.88	NA
"2013-05-19 21:50:00"	16.52	14.9	11.14	8.68	6.98	NA
"2013-05-19 22:00:00"	16.52	14.42	11.24	8.48	7.08	NA
"2013-05-19 22:10:00"	16.52	14.42	11.04	8.78	6.88	NA
"2013-05-19 22:20:00"	16.43	14.42	11.14	9.08	6.78	NA
"2013-05-19 22:30:00"	16.43	14.42	11.24	9.18	6.67	NA
"2013-05-19 22:40:00"	16.43	14.42	11.43	8.98	6.57	NA
"2013-05-19 22:50:00"	16.43	14.61	11.33	9.08	6.57	NA
"2013-05-19 23:00:00"	16.43	14.71	11.43	8.58	6.37	NA
"2013-05-19 23:10:00"	16.33	14.71	11.33	8.68	6.37	NA
"2013-05-19 23:20:00"	16.33	15.09	11.24	8.58	6.47	NA
"2013-05-19 23:30:00"	16.33	15.38	11.24	8.78	6.57	NA
"2013-05-19 23:40:00"	16.33	15.19	11.33	8.68	6.57	NA
"2013-05-19 23:50:00"	16.33	15	11.14	8.78	6.47	NA
"2013-05-20 00:00:00"	16.43	14.9	10.55	8.78	6.57	NA
"2013-05-20 00:10:00"	16.33	14.61	10.65	8.58	6.37	NA
"2013-05-20 00:20:00"	16.33	14.71	10.94	8.58	6.47	NA
"2013-05-20 00:30:00"	16.33	14.8	11.14	8.58	6.47	NA
"2013-05-20 00:40:00"	16.24	14.71	10.85	8.38	6.47	NA
"2013-05-20 00:50:00"	16.24	14.71	10.55	8.38	6.47	NA
"2013-05-20 01:00:00"	16.14	14.42	10.45	8.38	6.47	NA
"2013-05-20 01:10:00"	16.14	14.61	10.45	8.48	6.67	NA
"2013-05-20 01:20:00"	16.05	15	10.55	8.58	6.98	NA
"2013-05-20 01:30:00"	16.05	15.57	10.75	8.98	7.18	NA
"2013-05-20 01:40:00"	16.05	15.38	10.85	8.78	7.28	NA
"2013-05-20 01:50:00"	16.05	15.28	10.85	8.78	7.18	NA
"2013-05-20 02:00:00"	15.95	15.57	10.94	8.78	7.18	NA
"2013-05-20 02:10:00"	15.95	15.47	11.14	8.68	6.88	NA
"2013-05-20 02:20:00"	15.85	14.71	11.24	8.78	6.88	NA
"2013-05-20 02:30:00"	15.76	15.28	11.24	8.78	6.47	NA
"2013-05-20 02:40:00"	15.76	15.47	11.24	8.58	6.37	NA
"2013-05-20 02:50:00"	15.76	15.47	11.82	8.68	6.37	NA
"2013-05-20 03:00:00"	15.85	15.66	11.72	8.88	6.37	NA
"2013-05-20 03:10:00"	15.85	15.66	11.53	8.98	6.37	NA
"2013-05-20 03:20:00"	15.85	15.66	11.24	9.18	6.37	NA
"2013-05-20 03:30:00"	15.95	15.76	11.04	8.78	6.47	NA
"2013-05-20 03:40:00"	16.05	15.76	10.94	8.88	6.67	NA
"2013-05-20 03:50:00"	15.95	15.76	10.75	8.88	6.67	NA
"2013-05-20 04:00:00"	15.95	15.57	10.85	8.78	6.67	NA
"2013-05-20 04:10:00"	15.95	15.57	10.85	8.68	6.47	NA
"2013-05-20 04:20:00"	15.95	15.47	10.94	8.58	6.47	NA
"2013-05-20 04:30:00"	15.85	15.66	11.14	8.48	6.47	NA
"2013-05-20 04:40:00"	15.85	15.76	11.33	8.78	6.57	NA
"2013-05-20 04:50:00"	15.85	15.76	11.53	8.78	6.57	NA
"2013-05-20 05:00:00"	15.85	15.76	11.24	8.68	6.67	NA
"2013-05-20 05:10:00"	15.76	15.76	10.65	8.78	6.47	NA
"2013-05-20 05:20:00"	15.76	15.76	10.75	8.38	6.57	NA
"2013-05-20 05:30:00"	15.76	15.76	10.94	8.38	6.37	NA
"2013-05-20 05:40:00"	15.76	15.76	11.24	8.38	6.57	NA
"2013-05-20 05:50:00"	15.76	15.76	11.14	8.48	6.57	NA
"2013-05-20 06:00:00"	15.76	15.76	11.14	8.68	6.67	NA
"2013-05-20 06:10:00"	15.76	15.76	11.14	8.98	6.67	NA
"2013-05-20 06:20:00"	15.76	15.76	11.14	9.27	6.78	NA
"2013-05-20 06:30:00"	15.76	15.76	11.33	9.47	6.78	NA
"2013-05-20 06:40:00"	15.85	15.66	11.14	9.27	6.88	NA
"2013-05-20 06:50:00"	15.85	15.66	10.65	9.08	6.88	NA
"2013-05-20 07:00:00"	15.95	15.66	10.45	9.08	6.88	NA
"2013-05-20 07:10:00"	15.95	15.66	10.55	8.98	6.78	NA
"2013-05-20 07:20:00"	15.95	15.66	10.75	8.88	6.88	NA
"2013-05-20 07:30:00"	15.95	15.76	10.94	8.88	6.88	NA
"2013-05-20 07:40:00"	15.95	15.76	10.94	8.88	6.57	NA
"2013-05-20 07:50:00"	15.95	15.76	11.04	9.08	6.57	NA
"2013-05-20 08:00:00"	15.95	15.66	11.14	9.08	6.47	NA
"2013-05-20 08:10:00"	15.95	15.76	11.24	9.27	6.57	NA
"2013-05-20 08:20:00"	16.14	15.85	11.33	9.57	6.47	NA
"2013-05-20 08:30:00"	16.24	15.95	11.33	9.77	6.47	NA
"2013-05-20 08:40:00"	16.14	15.95	11.04	8.88	6.47	NA
"2013-05-20 08:50:00"	16.24	15.95	11.04	8.28	6.57	NA
"2013-05-20 09:00:00"	16.14	15.95	11.04	8.28	6.47	NA
"2013-05-20 09:10:00"	16.24	16.05	11.43	8.88	6.47	NA
"2013-05-20 09:20:00"	16.24	16.05	11.62	8.78	6.57	NA
"2013-05-20 09:30:00"	16.14	16.05	11.53	8.68	6.57	NA
"2013-05-20 09:40:00"	16.33	16.14	11.72	8.58	6.67	NA
"2013-05-20 09:50:00"	16.14	16.05	12.01	8.28	6.78	NA
"2013-05-20 10:00:00"	16.14	16.05	12.11	8.28	6.78	NA
"2013-05-20 10:10:00"	16.14	16.05	11.82	8.18	6.88	NA
"2013-05-20 10:20:00"	16.14	16.05	11.24	8.18	6.78	NA
"2013-05-20 10:30:00"	16.24	16.14	10.75	8.38	6.78	NA
"2013-05-20 10:40:00"	16.24	16.14	10.75	8.28	6.57	NA
"2013-05-20 10:50:00"	16.24	16.14	11.33	8.28	6.47	NA
"2013-05-20 11:00:00"	16.24	16.14	11.53	8.48	6.37	NA
"2013-05-20 11:10:00"	16.33	15.95	11.92	8.78	6.27	NA
"2013-05-20 11:20:00"	16.71	16.14	11.72	8.78	6.37	NA
"2013-05-20 11:30:00"	16.9	16.43	11.53	9.27	6.27	NA
"2013-05-20 11:40:00"	16.71	16.43	11.53	9.37	6.57	NA
"2013-05-20 11:50:00"	16.71	16.33	11.53	9.37	6.57	NA
"2013-05-20 12:00:00"	16.9	16.52	11.43	9.57	6.78	NA
"2013-05-20 12:10:00"	16.81	16.33	11.04	9.37	6.57	NA
"2013-05-20 12:20:00"	16.9	16.52	11.04	8.98	6.57	NA
"2013-05-20 12:30:00"	16.9	16.62	10.85	8.78	6.67	NA
"2013-05-20 12:40:00"	16.9	16.71	10.85	8.58	6.67	NA
"2013-05-20 12:50:00"	16.9	16.62	11.24	8.58	6.78	NA
"2013-05-20 13:00:00"	17	16.81	11.92	8.68	6.88	NA
"2013-05-20 13:10:00"	16.9	16.62	11.92	8.58	6.78	NA
"2013-05-20 13:20:00"	17.19	16.9	11.92	8.78	6.88	NA
"2013-05-20 13:30:00"	17.09	16.9	11.72	9.08	6.78	NA
"2013-05-20 13:40:00"	17.19	17	11.72	9.18	6.67	NA
"2013-05-20 13:50:00"	17.19	17	11.43	8.88	6.67	NA
"2013-05-20 14:00:00"	17.38	17.09	11.53	8.78	6.78	NA
"2013-05-20 14:10:00"	17.28	17.09	11.33	8.68	6.67	NA
"2013-05-20 14:20:00"	17.28	17	11.04	8.48	6.78	NA
"2013-05-20 14:30:00"	17.38	17.19	11.24	8.48	6.67	NA
"2013-05-20 14:40:00"	17.19	17.09	11.04	8.58	6.67	NA
"2013-05-20 14:50:00"	17.48	17.19	11.14	8.88	6.88	NA
"2013-05-20 15:00:00"	17.28	16.9	11.04	8.98	6.88	NA
"2013-05-20 15:10:00"	17.48	17.19	11.14	9.08	6.67	NA
"2013-05-20 15:20:00"	17.67	17.38	11.24	8.88	6.78	NA
"2013-05-20 15:30:00"	17.57	17.38	11.24	8.78	6.67	NA
"2013-05-20 15:40:00"	17.57	17.28	11.33	8.68	6.78	NA
"2013-05-20 15:50:00"	17.67	17.38	11.24	8.78	6.88	NA
"2013-05-20 16:00:00"	17.38	17.19	11.43	8.78	6.67	NA
"2013-05-20 16:10:00"	17.28	17.09	11.43	8.88	6.88	NA
"2013-05-20 16:20:00"	17.38	17	11.53	8.88	6.78	NA
"2013-05-20 16:30:00"	17.38	16.9	11.24	8.88	6.37	NA
"2013-05-20 16:40:00"	17.38	17	11.33	8.98	6.37	NA
"2013-05-20 16:50:00"	17.57	17	11.43	9.57	6.47	NA
"2013-05-20 17:00:00"	17.67	17	11.33	9.47	6.57	NA
"2013-05-20 17:10:00"	17.57	16.81	11.14	9.18	6.57	NA
"2013-05-20 17:20:00"	17.48	16.71	11.14	8.98	6.57	NA
"2013-05-20 17:30:00"	17.48	16.71	11.43	8.88	6.57	NA
"2013-05-20 17:40:00"	17.48	16.62	11.72	8.98	6.57	NA
"2013-05-20 17:50:00"	17.48	16.33	11.82	9.27	6.78	NA
"2013-05-20 18:00:00"	17.28	15.95	11.82	9.37	6.78	NA
"2013-05-20 18:10:00"	17.76	15.95	12.21	9.37	6.88	NA
"2013-05-20 18:20:00"	17.95	16.9	12.98	9.77	7.18	NA
"2013-05-20 18:30:00"	17.67	16.71	12.5	9.27	7.08	NA
"2013-05-20 18:40:00"	17.57	16.9	11.53	8.58	6.67	NA
"2013-05-20 18:50:00"	17.57	17.09	11.33	8.28	6.47	NA
"2013-05-20 19:00:00"	17.67	17.09	11.43	8.28	6.47	NA
"2013-05-20 19:10:00"	17.67	17.19	11.33	8.38	6.47	NA
"2013-05-20 19:20:00"	17.76	17.28	11.24	8.68	6.27	NA
"2013-05-20 19:30:00"	17.76	16.9	11.43	8.78	6.27	NA
"2013-05-20 19:40:00"	17.67	17	11.43	8.88	6.37	NA
"2013-05-20 19:50:00"	17.67	17.09	11.33	9.27	6.47	NA
"2013-05-20 20:00:00"	17.67	17	11.62	9.37	6.57	NA
"2013-05-20 20:10:00"	17.67	17	11.53	9.47	6.67	NA
"2013-05-20 20:20:00"	17.67	17.09	11.04	9.57	6.88	NA
"2013-05-20 20:30:00"	17.67	17.28	10.45	9.37	6.88	NA
"2013-05-20 20:40:00"	17.76	17.28	10.26	8.88	6.88	NA
"2013-05-20 20:50:00"	17.76	17.28	10.94	8.58	6.67	NA
"2013-05-20 21:00:00"	17.76	16.71	11.62	8.38	6.67	NA
"2013-05-20 21:10:00"	17.76	16.43	11.72	8.18	6.57	NA
"2013-05-20 21:20:00"	17.76	16.62	11.53	7.98	6.67	NA
"2013-05-20 21:30:00"	17.76	16.9	11.33	8.18	6.78	NA
"2013-05-20 21:40:00"	17.67	16.62	11.24	8.78	6.78	NA
"2013-05-20 21:50:00"	17.67	16.62	11.53	9.08	6.88	NA
"2013-05-20 22:00:00"	17.57	16.43	11.82	9.27	6.78	NA
"2013-05-20 22:10:00"	17.57	16.62	11.82	8.98	6.67	NA
"2013-05-20 22:20:00"	17.57	16.62	11.72	8.98	6.67	NA
"2013-05-20 22:30:00"	17.57	16.81	11.72	8.88	6.67	NA
"2013-05-20 22:40:00"	17.57	16.71	11.62	8.78	6.67	NA
"2013-05-20 22:50:00"	17.48	16.62	11.72	8.68	6.57	NA
"2013-05-20 23:00:00"	17.48	16.43	11.62	8.98	6.57	NA
"2013-05-20 23:10:00"	17.48	16.62	11.62	8.78	6.47	NA
"2013-05-20 23:20:00"	17.48	16.81	11.53	8.98	6.47	NA
"2013-05-20 23:30:00"	17.38	16.81	11.43	9.18	6.57	NA
"2013-05-20 23:40:00"	17.38	16.71	11.33	8.98	6.67	NA
"2013-05-20 23:50:00"	17.38	16.62	11.33	8.88	6.67	NA
"2013-05-21 00:00:00"	17.38	16.62	11.33	8.88	6.67	NA
"2013-05-21 00:10:00"	17.38	16.81	11.24	8.78	6.67	NA
"2013-05-21 00:20:00"	17.38	16.52	11.43	8.78	6.67	NA
"2013-05-21 00:30:00"	17.38	16.52	11.33	8.88	6.67	NA
"2013-05-21 00:40:00"	17.28	16.52	11.33	8.88	6.57	NA
"2013-05-21 00:50:00"	17.28	16.33	11.33	8.88	6.57	NA
"2013-05-21 01:00:00"	17.28	16.62	11.33	8.78	6.67	NA
"2013-05-21 01:10:00"	17.28	16.52	11.43	8.68	6.57	NA
"2013-05-21 01:20:00"	17.28	16.43	11.43	8.78	6.78	NA
"2013-05-21 01:30:00"	17.28	16.43	11.33	8.78	6.88	NA
"2013-05-21 01:40:00"	17.28	16.62	11.33	8.88	6.88	NA
"2013-05-21 01:50:00"	17.19	16.9	11.53	8.88	6.57	NA
"2013-05-21 02:00:00"	17.19	17	11.43	8.88	6.57	NA
"2013-05-21 02:10:00"	17.19	17	11.33	8.78	6.57	NA
"2013-05-21 02:20:00"	17.19	17.09	11.33	9.08	6.47	NA
"2013-05-21 02:30:00"	17.19	17.09	11.24	9.18	6.47	NA
"2013-05-21 02:40:00"	17.19	16.9	11.14	9.27	6.47	NA
"2013-05-21 02:50:00"	17.19	17	11.24	9.27	6.47	NA
"2013-05-21 03:00:00"	17.09	17.09	11.24	9.27	6.47	NA
"2013-05-21 03:10:00"	17.09	17.09	11.33	9.27	6.47	NA
"2013-05-21 03:20:00"	17.09	17.09	11.33	9.27	6.47	NA
"2013-05-21 03:30:00"	17.09	17.09	11.24	9.18	6.47	NA
"2013-05-21 03:40:00"	17.09	17.09	11.33	9.08	6.57	NA
"2013-05-21 03:50:00"	17.09	17	11.33	8.98	6.57	NA
"2013-05-21 04:00:00"	17.09	16.81	11.62	8.88	6.67	NA
"2013-05-21 04:10:00"	17.09	16.81	11.62	8.78	6.78	NA
"2013-05-21 04:20:00"	17	16.62	11.53	8.78	6.67	NA
"2013-05-21 04:30:00"	17	16.33	11.43	8.78	6.67	NA
"2013-05-21 04:40:00"	17	16.81	11.62	8.78	6.67	NA
"2013-05-21 04:50:00"	17	16.81	11.53	8.78	6.78	NA
"2013-05-21 05:00:00"	17	16.9	11.43	8.78	6.67	NA
"2013-05-21 05:10:00"	17	16.9	11.43	8.78	6.78	NA
"2013-05-21 05:20:00"	16.9	16.9	11.62	8.98	6.78	NA
"2013-05-21 05:30:00"	16.9	16.81	11.53	9.08	6.67	NA
"2013-05-21 05:40:00"	16.9	16.81	11.14	8.98	6.57	NA
"2013-05-21 05:50:00"	16.9	16.9	11.24	8.68	6.57	NA
"2013-05-21 06:00:00"	16.9	16.81	11.43	8.68	6.57	NA
"2013-05-21 06:10:00"	16.9	16.81	11.33	8.68	6.57	NA
"2013-05-21 06:20:00"	16.9	16.81	11.53	8.68	6.57	NA
"2013-05-21 06:30:00"	16.81	16.81	11.53	8.78	6.57	NA
"2013-05-21 06:40:00"	16.81	16.81	11.53	9.27	6.67	NA
"2013-05-21 06:50:00"	16.81	16.81	11.33	9.18	6.57	NA
"2013-05-21 07:00:00"	16.81	16.81	11.24	9.18	6.67	NA
"2013-05-21 07:10:00"	16.81	16.81	11.14	9.37	6.67	NA
"2013-05-21 07:20:00"	16.71	16.71	11.24	9.27	6.67	NA
"2013-05-21 07:30:00"	16.71	16.71	11.14	9.27	6.78	NA
"2013-05-21 07:40:00"	16.71	16.71	10.94	8.98	6.78	NA
"2013-05-21 07:50:00"	16.81	16.71	10.94	8.68	6.88	NA
"2013-05-21 08:00:00"	16.81	16.71	10.75	8.68	6.98	NA
"2013-05-21 08:10:00"	16.81	16.71	11.24	8.58	6.98	NA
"2013-05-21 08:20:00"	16.81	16.71	11.43	8.48	6.78	NA
"2013-05-21 08:30:00"	16.81	16.71	11.43	8.58	6.78	NA
"2013-05-21 08:40:00"	16.81	16.71	11.72	8.68	6.57	NA
"2013-05-21 08:50:00"	16.9	16.81	12.21	8.68	6.57	NA
"2013-05-21 09:00:00"	16.81	16.71	12.01	8.88	6.67	NA
"2013-05-21 09:10:00"	16.81	16.71	11.82	8.98	6.78	NA
"2013-05-21 09:20:00"	16.9	16.81	11.53	9.08	6.78	NA
"2013-05-21 09:30:00"	16.9	16.71	11.53	9.18	6.67	NA
"2013-05-21 09:40:00"	17.19	16.9	11.72	9.18	6.57	NA
"2013-05-21 09:50:00"	17	16.62	11.72	9.18	6.57	NA
"2013-05-21 10:00:00"	17.09	16.14	12.3	9.57	6.98	NA
"2013-05-21 10:10:00"	17.09	16.24	12.01	8.98	6.47	NA
"2013-05-21 10:20:00"	17.19	16.52	12.11	9.08	6.57	NA
"2013-05-21 10:30:00"	17.19	16.52	12.88	9.57	6.78	NA
"2013-05-21 10:40:00"	17.19	16.33	12.11	8.98	6.67	NA
"2013-05-21 10:50:00"	17.28	16.62	12.3	9.08	6.78	NA
"2013-05-21 11:00:00"	17.48	16.81	12.21	8.98	6.78	NA
"2013-05-21 11:10:00"	17.38	16.52	11.92	8.78	6.67	NA
"2013-05-21 11:20:00"	17.57	16.24	12.01	8.68	6.57	NA
"2013-05-21 11:30:00"	17.48	16.33	12.21	8.78	6.67	NA
"2013-05-21 11:40:00"	17.57	16.52	12.21	8.88	6.78	NA
"2013-05-21 11:50:00"	17.57	16.24	12.4	9.18	6.67	NA
"2013-05-21 12:00:00"	17.57	16.52	12.11	9.47	6.57	NA
"2013-05-21 12:10:00"	17.57	16.62	11.92	9.37	6.57	NA
"2013-05-21 12:20:00"	17.48	16.52	11.72	8.98	6.57	NA
"2013-05-21 12:30:00"	17.76	17.19	12.11	9.08	6.67	NA
"2013-05-21 12:40:00"	17.76	17.19	12.01	8.78	6.57	NA
"2013-05-21 12:50:00"	17.85	17.28	11.72	8.78	6.78	NA
"2013-05-21 13:00:00"	17.85	17.48	11.92	8.68	6.88	NA
"2013-05-21 13:10:00"	17.95	17.67	12.01	8.68	6.78	NA
"2013-05-21 13:20:00"	17.85	17.57	11.92	8.98	6.67	NA
"2013-05-21 13:30:00"	17.76	17.48	11.72	9.08	6.67	NA
"2013-05-21 13:40:00"	17.85	17.48	11.62	9.08	6.67	NA
"2013-05-21 13:50:00"	17.95	17.67	11.72	9.08	6.57	NA
"2013-05-21 14:00:00"	17.85	17.57	11.62	9.18	6.57	NA
"2013-05-21 14:10:00"	17.76	17.48	11.53	9.08	6.47	NA
"2013-05-21 14:20:00"	17.67	17.38	11.33	9.27	6.47	NA
"2013-05-21 14:30:00"	17.67	17.48	11.62	9.27	6.47	NA
"2013-05-21 14:40:00"	17.67	17.57	11.92	9.47	6.67	NA
"2013-05-21 14:50:00"	17.76	17.67	12.21	9.97	6.88	NA
"2013-05-21 15:00:00"	17.76	17.48	12.11	9.87	6.88	NA
"2013-05-21 15:10:00"	17.76	17.38	11.82	9.37	6.67	NA
"2013-05-21 15:20:00"	17.85	17.57	11.53	8.98	6.78	NA
"2013-05-21 15:30:00"	17.85	17.57	11.62	8.78	6.78	NA
"2013-05-21 15:40:00"	17.85	17.57	11.53	8.88	6.78	NA
"2013-05-21 15:50:00"	17.95	17.48	11.53	9.08	6.78	NA
"2013-05-21 16:00:00"	18.05	17.38	11.72	8.88	6.78	NA
"2013-05-21 16:10:00"	18.24	16.81	11.92	9.08	6.78	NA
"2013-05-21 16:20:00"	18.33	17	12.11	9.37	6.88	NA
"2013-05-21 16:30:00"	18.43	17.28	12.21	9.67	6.98	NA
"2013-05-21 16:40:00"	18.43	17.38	11.82	9.37	6.78	NA
"2013-05-21 16:50:00"	18.33	17.48	11.82	9.27	6.67	NA
"2013-05-21 17:00:00"	18.14	17.48	12.01	9.18	6.67	NA
"2013-05-21 17:10:00"	18.05	17.57	12.11	8.98	6.78	NA
"2013-05-21 17:20:00"	17.95	17.57	11.62	8.88	6.67	NA
"2013-05-21 17:30:00"	17.95	17.28	11.62	8.88	6.67	NA
"2013-05-21 17:40:00"	17.85	17.09	11.72	8.98	6.67	NA
"2013-05-21 17:50:00"	17.85	17	11.82	8.98	6.78	NA
"2013-05-21 18:00:00"	17.85	17.19	11.92	9.08	6.57	NA
"2013-05-21 18:10:00"	17.85	16.81	12.3	9.18	6.57	NA
"2013-05-21 18:20:00"	17.76	17.19	12.3	9.37	6.67	NA
"2013-05-21 18:30:00"	17.76	17.28	12.21	9.18	6.67	NA
"2013-05-21 18:40:00"	17.76	16.71	12.01	8.98	6.88	NA
"2013-05-21 18:50:00"	17.67	16.52	11.92	8.98	6.67	NA
"2013-05-21 19:00:00"	17.67	16.52	11.72	8.98	6.57	NA
"2013-05-21 19:10:00"	17.67	16.62	11.92	8.88	6.57	NA
"2013-05-21 19:20:00"	17.67	16.62	11.92	8.68	6.47	NA
"2013-05-21 19:30:00"	17.67	16.71	12.11	8.48	6.47	NA
"2013-05-21 19:40:00"	17.57	17	12.21	8.58	6.57	NA
"2013-05-21 19:50:00"	17.57	17.09	12.01	8.78	6.67	NA
"2013-05-21 20:00:00"	17.57	17.19	11.72	8.68	6.67	NA
"2013-05-21 20:10:00"	17.57	17.28	12.11	8.58	6.78	NA
"2013-05-21 20:20:00"	17.48	17.28	12.01	8.78	6.78	NA
"2013-05-21 20:30:00"	17.48	17	11.82	8.78	6.78	NA
"2013-05-21 20:40:00"	17.48	17.19	11.72	8.88	6.78	NA
"2013-05-21 20:50:00"	17.48	17.09	11.72	8.98	6.67	NA
"2013-05-21 21:00:00"	17.38	17.09	11.53	9.08	6.78	NA
"2013-05-21 21:10:00"	17.38	17.09	11.43	8.98	6.78	NA
"2013-05-21 21:20:00"	17.38	17.09	11.43	9.18	6.78	NA
"2013-05-21 21:30:00"	17.38	16.62	11.53	9.18	6.67	NA
"2013-05-21 21:40:00"	17.38	16.62	11.53	9.37	6.67	NA
"2013-05-21 21:50:00"	17.28	16.71	11.53	9.47	6.67	NA
"2013-05-21 22:00:00"	17.28	16.9	11.72	9.37	6.67	NA
"2013-05-21 22:10:00"	17.19	17.09	11.82	8.98	6.78	NA
"2013-05-21 22:20:00"	17.19	17.19	11.82	9.18	6.88	NA
"2013-05-21 22:30:00"	17.19	17.19	11.82	8.98	6.78	NA
"2013-05-21 22:40:00"	17.19	17.19	11.72	8.98	6.98	NA
"2013-05-21 22:50:00"	17.09	17.19	11.62	9.08	6.98	NA
"2013-05-21 23:00:00"	17.09	17.09	11.62	9.08	6.88	NA
"2013-05-21 23:10:00"	17.09	17.09	11.53	9.08	6.78	NA
"2013-05-21 23:20:00"	17.09	17.09	11.62	8.98	6.78	NA
"2013-05-21 23:30:00"	17.09	17	11.72	8.98	6.78	NA
"2013-05-21 23:40:00"	17.09	17	11.72	8.88	6.78	NA
"2013-05-21 23:50:00"	17	17	11.72	8.98	6.78	NA
"2013-05-22 00:00:00"	17	17	11.82	9.18	6.78	NA
"2013-05-22 00:10:00"	17	17	11.82	9.18	6.67	NA
"2013-05-22 00:20:00"	17	17	11.62	9.18	6.57	NA
"2013-05-22 00:30:00"	16.9	17	11.62	9.18	6.57	NA
"2013-05-22 00:40:00"	17	17	11.82	9.08	6.57	NA
"2013-05-22 00:50:00"	17	16.9	11.92	9.08	6.57	NA
"2013-05-22 01:00:00"	17	16.9	11.92	8.98	6.57	NA
"2013-05-22 01:10:00"	17	16.9	11.72	8.88	6.57	NA
"2013-05-22 01:20:00"	17	16.9	11.82	8.88	6.57	NA
"2013-05-22 01:30:00"	17	16.9	11.72	8.88	6.57	NA
"2013-05-22 01:40:00"	16.9	16.9	11.53	8.98	6.57	NA
"2013-05-22 01:50:00"	16.9	16.9	11.53	9.08	6.67	NA
"2013-05-22 02:00:00"	16.9	16.9	11.53	9.08	6.67	NA
"2013-05-22 02:10:00"	16.9	16.9	11.62	9.18	6.78	NA
"2013-05-22 02:20:00"	16.9	16.9	11.62	9.27	6.67	NA
"2013-05-22 02:30:00"	16.9	16.9	11.72	9.27	6.78	NA
"2013-05-22 02:40:00"	16.9	16.9	11.82	9.18	6.78	NA
"2013-05-22 02:50:00"	16.81	16.81	11.92	8.98	6.78	NA
"2013-05-22 03:00:00"	16.81	16.81	11.92	8.98	6.78	NA
"2013-05-22 03:10:00"	16.81	16.81	11.82	9.18	6.78	NA
"2013-05-22 03:20:00"	16.81	16.81	11.82	9.18	6.78	NA
"2013-05-22 03:30:00"	16.71	16.71	11.82	9.18	6.88	NA
"2013-05-22 03:40:00"	16.71	16.71	11.72	9.18	6.88	NA
"2013-05-22 03:50:00"	16.71	16.62	11.72	9.08	6.78	NA
"2013-05-22 04:00:00"	16.62	16.62	11.53	8.98	6.78	NA
"2013-05-22 04:10:00"	16.62	16.62	11.72	8.98	6.78	NA
"2013-05-22 04:20:00"	16.62	16.62	11.72	9.18	6.78	NA
"2013-05-22 04:30:00"	16.62	16.62	12.11	9.08	6.78	NA
"2013-05-22 04:40:00"	16.62	16.62	12.11	8.98	6.57	NA
"2013-05-22 04:50:00"	16.62	16.62	12.11	8.98	6.57	NA
"2013-05-22 05:00:00"	16.62	16.62	11.92	9.08	6.67	NA
"2013-05-22 05:10:00"	16.62	16.62	11.72	9.18	6.67	NA
"2013-05-22 05:20:00"	16.52	16.52	11.72	9.18	6.67	NA
"2013-05-22 05:30:00"	16.52	16.52	11.72	8.98	6.67	NA
"2013-05-22 05:40:00"	16.43	16.52	11.82	8.88	6.78	NA
"2013-05-22 05:50:00"	16.43	16.43	11.92	8.78	6.67	NA
"2013-05-22 06:00:00"	16.43	16.43	12.01	8.78	6.67	NA
"2013-05-22 06:10:00"	16.43	16.43	12.01	8.78	6.67	NA
"2013-05-22 06:20:00"	16.43	16.43	11.92	8.88	6.57	NA
"2013-05-22 06:30:00"	16.43	16.43	11.72	8.98	6.57	NA
"2013-05-22 06:40:00"	16.43	16.43	11.72	8.98	6.57	NA
"2013-05-22 06:50:00"	16.33	16.33	11.92	9.18	6.67	NA
"2013-05-22 07:00:00"	16.43	16.43	11.82	9.08	6.67	NA
"2013-05-22 07:10:00"	16.33	16.33	11.92	8.98	6.78	NA
"2013-05-22 07:20:00"	16.33	16.33	11.92	8.88	6.78	NA
"2013-05-22 07:30:00"	16.33	16.33	11.92	8.78	6.67	NA
"2013-05-22 07:40:00"	16.33	16.33	12.01	8.78	6.67	NA
"2013-05-22 07:50:00"	16.33	16.33	11.92	8.98	6.67	NA
"2013-05-22 08:00:00"	16.33	16.33	12.01	9.08	6.57	NA
"2013-05-22 08:10:00"	16.24	16.33	12.01	9.08	6.57	NA
"2013-05-22 08:20:00"	16.33	16.33	11.82	9.18	6.57	NA
"2013-05-22 08:30:00"	16.33	16.24	11.72	9.27	6.57	NA
"2013-05-22 08:40:00"	16.24	16.24	11.72	9.37	6.57	NA
"2013-05-22 08:50:00"	16.24	16.24	12.01	9.27	6.57	NA
"2013-05-22 09:00:00"	16.33	16.24	12.01	9.37	6.67	NA
"2013-05-22 09:10:00"	16.33	16.24	12.01	9.27	6.67	NA
"2013-05-22 09:20:00"	16.24	16.14	12.11	9.18	6.67	NA
"2013-05-22 09:30:00"	16.14	16.14	11.92	9.18	6.67	NA
"2013-05-22 09:40:00"	16.24	16.14	11.82	9.18	6.67	NA
"2013-05-22 09:50:00"	16.24	16.24	11.72	9.18	6.57	NA
"2013-05-22 10:00:00"	16.24	16.24	11.62	9.18	6.67	NA
"2013-05-22 10:10:00"	16.24	16.24	11.92	9.18	6.67	NA
"2013-05-22 10:20:00"	16.24	16.24	11.92	9.37	6.78	NA
"2013-05-22 10:30:00"	16.24	16.24	11.82	9.37	6.78	NA
"2013-05-22 10:40:00"	16.24	16.24	11.72	9.27	6.67	NA
"2013-05-22 10:50:00"	16.24	16.24	11.82	9.18	6.67	NA
"2013-05-22 11:00:00"	16.24	16.24	11.92	9.18	6.67	NA
"2013-05-22 11:10:00"	16.33	16.24	12.01	9.18	6.67	NA
"2013-05-22 11:20:00"	16.33	16.24	12.01	9.08	6.67	NA
"2013-05-22 11:30:00"	16.33	16.33	11.92	9.08	6.67	NA
"2013-05-22 11:40:00"	16.43	16.33	11.92	8.98	6.67	NA
"2013-05-22 11:50:00"	16.33	16.24	11.92	9.18	6.57	NA
"2013-05-22 12:00:00"	16.33	16.33	12.01	9.08	6.67	NA
"2013-05-22 12:10:00"	16.43	16.33	12.01	9.18	6.67	NA
"2013-05-22 12:20:00"	16.52	16.43	12.01	9.27	6.67	NA
"2013-05-22 12:30:00"	16.52	16.33	12.21	9.18	6.57	NA
"2013-05-22 12:40:00"	16.33	16.24	12.01	9.08	6.57	NA
"2013-05-22 12:50:00"	16.33	16.24	12.01	9.08	6.57	NA
"2013-05-22 13:00:00"	16.33	16.24	11.92	9.08	6.57	NA
"2013-05-22 13:10:00"	16.24	16.24	12.3	9.37	6.67	NA
"2013-05-22 13:20:00"	16.33	16.24	12.11	9.37	6.78	NA
"2013-05-22 13:30:00"	16.33	16.24	11.92	9.27	6.78	NA
"2013-05-22 13:40:00"	16.24	16.24	11.62	9.18	6.78	NA
"2013-05-22 13:50:00"	16.24	16.14	11.92	9.18	6.88	NA
"2013-05-22 14:00:00"	16.24	16.14	12.01	9.18	6.88	NA
"2013-05-22 14:10:00"	16.24	16.14	11.92	9.08	6.88	NA
"2013-05-22 14:20:00"	16.14	16.14	11.82	8.98	6.88	NA
"2013-05-22 14:30:00"	16.14	16.14	11.53	8.88	6.88	NA
"2013-05-22 14:40:00"	16.14	16.05	11.43	8.98	6.88	NA
"2013-05-22 14:50:00"	16.05	16.05	11.43	8.98	6.88	NA
"2013-05-22 15:00:00"	16.05	16.05	11.43	8.98	6.88	NA
"2013-05-22 15:10:00"	16.05	16.05	11.53	9.08	6.88	NA
"2013-05-22 15:20:00"	16.05	16.05	11.53	9.08	6.78	NA
"2013-05-22 15:30:00"	16.05	16.05	11.43	9.18	6.67	NA
"2013-05-22 15:40:00"	16.05	16.05	11.43	9.18	6.67	NA
"2013-05-22 15:50:00"	16.05	16.05	11.33	9.08	6.78	NA
"2013-05-22 16:00:00"	15.95	15.95	11.43	9.08	6.78	NA
"2013-05-22 16:10:00"	15.95	15.95	11.43	8.88	6.67	NA
"2013-05-22 16:20:00"	15.95	15.95	11.53	8.88	6.67	NA
"2013-05-22 16:30:00"	15.95	15.85	11.62	9.08	6.67	NA
"2013-05-22 16:40:00"	15.95	15.85	11.72	9.27	6.57	NA
"2013-05-22 16:50:00"	15.85	15.85	11.72	9.27	6.57	NA
"2013-05-22 17:00:00"	15.85	15.85	11.72	9.27	6.57	NA
"2013-05-22 17:10:00"	15.85	15.85	11.72	9.27	6.67	NA
"2013-05-22 17:20:00"	15.85	15.85	11.72	9.27	6.67	NA
"2013-05-22 17:30:00"	15.76	15.85	11.72	9.47	6.78	NA
"2013-05-22 17:40:00"	15.76	15.76	11.72	9.37	6.78	NA
"2013-05-22 17:50:00"	15.76	15.76	11.82	9.27	6.78	NA
"2013-05-22 18:00:00"	15.76	15.76	11.92	9.18	6.67	NA
"2013-05-22 18:10:00"	15.76	15.76	12.01	9.08	6.67	NA
"2013-05-22 18:20:00"	15.66	15.76	12.11	9.08	6.67	NA
"2013-05-22 18:30:00"	15.66	15.66	12.21	8.98	6.67	NA
"2013-05-22 18:40:00"	15.66	15.66	11.92	9.08	6.67	NA
"2013-05-22 18:50:00"	15.57	15.66	12.01	8.98	6.67	NA
"2013-05-22 19:00:00"	15.57	15.57	12.01	8.98	6.78	NA
"2013-05-22 19:10:00"	15.57	15.57	12.01	8.88	6.78	NA
"2013-05-22 19:20:00"	15.57	15.57	11.92	8.98	6.78	NA
"2013-05-22 19:30:00"	15.47	15.47	11.92	9.08	6.78	NA
"2013-05-22 19:40:00"	15.47	15.47	12.01	9.18	6.78	NA
"2013-05-22 19:50:00"	15.47	15.47	12.01	9.18	6.78	NA
"2013-05-22 20:00:00"	15.38	15.47	12.11	9.18	6.78	NA
"2013-05-22 20:10:00"	15.38	15.38	12.21	8.98	6.67	NA
"2013-05-22 20:20:00"	15.38	15.38	12.21	9.08	6.67	NA
"2013-05-22 20:30:00"	15.38	15.38	12.21	9.27	6.67	NA
"2013-05-22 20:40:00"	15.28	15.38	12.3	9.37	6.67	NA
"2013-05-22 20:50:00"	15.28	15.28	12.21	9.27	6.57	NA
"2013-05-22 21:00:00"	15.28	15.28	12.21	9.18	6.57	NA
"2013-05-22 21:10:00"	15.28	15.28	12.21	9.18	6.57	NA
"2013-05-22 21:20:00"	15.28	15.28	12.21	9.18	6.57	NA
"2013-05-22 21:30:00"	15.28	15.28	12.21	9.18	6.57	NA
"2013-05-22 21:40:00"	15.19	15.28	12.21	9.27	6.57	NA
"2013-05-22 21:50:00"	15.19	15.19	12.21	9.18	6.47	NA
"2013-05-22 22:00:00"	15.19	15.19	12.01	9.18	6.57	NA
"2013-05-22 22:10:00"	15.19	15.19	11.82	9.08	6.67	NA
"2013-05-22 22:20:00"	15.09	15.19	12.01	9.08	6.78	NA
"2013-05-22 22:30:00"	15.09	15.09	12.01	8.98	6.88	NA
"2013-05-22 22:40:00"	15.09	15.09	11.82	8.98	6.98	NA
"2013-05-22 22:50:00"	15.09	15.09	11.92	8.88	6.98	NA
"2013-05-22 23:00:00"	15.09	15.09	11.82	8.98	6.88	NA
"2013-05-22 23:10:00"	15	15.09	12.01	8.98	6.98	NA
"2013-05-22 23:20:00"	15	15.09	12.11	8.98	6.88	NA
"2013-05-22 23:30:00"	15	15	12.11	8.98	6.88	NA
"2013-05-22 23:40:00"	15	15	12.21	8.98	6.88	NA
"2013-05-22 23:50:00"	14.9	15	12.11	8.98	6.88	NA
"2013-05-23 00:00:00"	14.9	14.9	12.11	9.18	6.88	NA
"2013-05-23 00:10:00"	14.9	14.9	12.11	9.27	6.78	NA
"2013-05-23 00:20:00"	14.8	14.9	12.11	9.08	6.67	NA
"2013-05-23 00:30:00"	14.8	14.9	12.11	9.08	6.67	NA
"2013-05-23 00:40:00"	14.8	14.8	12.11	9.08	6.67	NA
"2013-05-23 00:50:00"	14.8	14.8	12.11	9.08	6.67	NA
"2013-05-23 01:00:00"	14.8	14.8	12.11	9.08	6.67	NA
"2013-05-23 01:10:00"	14.71	14.8	11.92	9.08	6.57	NA
"2013-05-23 01:20:00"	14.71	14.8	12.01	9.18	6.57	NA
"2013-05-23 01:30:00"	14.71	14.71	12.01	9.18	6.67	NA
"2013-05-23 01:40:00"	14.61	14.71	12.01	9.27	6.57	NA
"2013-05-23 01:50:00"	14.61	14.71	11.82	9.27	6.67	NA
"2013-05-23 02:00:00"	14.61	14.61	11.72	9.27	6.67	NA
"2013-05-23 02:10:00"	14.61	14.61	11.72	9.08	6.67	NA
"2013-05-23 02:20:00"	14.52	14.61	11.82	9.08	6.67	NA
"2013-05-23 02:30:00"	14.52	14.52	11.72	8.98	6.67	NA
"2013-05-23 02:40:00"	14.52	14.52	11.33	8.98	6.67	NA
"2013-05-23 02:50:00"	14.52	14.52	11.43	8.98	6.67	NA
"2013-05-23 03:00:00"	14.52	14.52	13.46	9.08	6.67	NA
"2013-05-23 03:10:00"	14.52	14.52	12.5	9.08	6.57	NA
"2013-05-23 03:20:00"	14.52	14.42	13.17	9.18	6.57	NA
"2013-05-23 03:30:00"	14.52	14.42	14.13	9.18	6.57	NA
"2013-05-23 03:40:00"	14.42	14.42	14.23	9.27	6.67	NA
"2013-05-23 03:50:00"	14.42	14.42	14.23	9.27	6.57	NA
"2013-05-23 04:00:00"	14.42	14.42	14.23	9.27	6.57	NA
"2013-05-23 04:10:00"	14.32	14.32	13.17	9.27	6.57	NA
"2013-05-23 04:20:00"	14.32	14.32	13.56	9.18	6.57	NA
"2013-05-23 04:30:00"	14.32	14.32	14.13	9.08	6.67	NA
"2013-05-23 04:40:00"	14.23	14.32	13.85	8.98	6.67	NA
"2013-05-23 04:50:00"	14.23	14.23	12.21	8.88	6.78	NA
"2013-05-23 05:00:00"	14.13	14.23	12.01	8.78	6.67	NA
"2013-05-23 05:10:00"	14.13	14.23	12.98	8.68	6.57	NA
"2013-05-23 05:20:00"	14.13	14.13	13.65	8.58	6.67	NA
"2013-05-23 05:30:00"	14.13	14.13	12.79	8.68	6.67	NA
"2013-05-23 05:40:00"	14.13	14.13	13.08	8.68	6.78	NA
"2013-05-23 05:50:00"	14.04	14.13	11.82	8.78	6.67	NA
"2013-05-23 06:00:00"	14.04	14.04	11.82	8.78	6.78	NA
"2013-05-23 06:10:00"	14.04	14.04	11.72	9.08	6.88	NA
"2013-05-23 06:20:00"	14.04	14.04	11.82	9.18	6.98	NA
"2013-05-23 06:30:00"	13.94	14.04	12.3	9.18	6.98	NA
"2013-05-23 06:40:00"	13.94	13.94	12.3	9.18	6.88	NA
"2013-05-23 06:50:00"	13.94	13.94	12.69	8.88	6.78	NA
"2013-05-23 07:00:00"	13.94	13.94	12.59	8.98	6.67	NA
"2013-05-23 07:10:00"	14.04	14.04	12.79	9.08	6.67	NA
"2013-05-23 07:20:00"	14.04	13.94	12.5	8.98	6.67	NA
"2013-05-23 07:30:00"	14.04	14.04	11.62	8.58	6.67	NA
"2013-05-23 07:40:00"	14.04	14.04	11.62	9.18	6.67	NA
"2013-05-23 07:50:00"	14.13	14.04	11.82	9.87	6.67	NA
"2013-05-23 08:00:00"	14.04	13.94	12.88	9.27	6.67	NA
"2013-05-23 08:10:00"	14.13	13.94	13.65	9.27	6.78	NA
"2013-05-23 08:20:00"	14.52	14.13	13.75	9.47	6.67	NA
"2013-05-23 08:30:00"	14.13	14.04	13.65	9.27	6.67	NA
"2013-05-23 08:40:00"	14.04	14.04	13.65	9.27	6.57	NA
"2013-05-23 08:50:00"	14.04	13.94	13.75	9.37	6.57	NA
"2013-05-23 09:00:00"	14.04	13.94	13.75	9.37	6.67	NA
"2013-05-23 09:10:00"	14.13	14.04	13.46	9.67	6.88	NA
"2013-05-23 09:20:00"	14.23	14.04	12.69	9.67	6.78	NA
"2013-05-23 09:30:00"	14.13	14.04	12.69	9.57	6.78	NA
"2013-05-23 09:40:00"	14.8	14.23	12.11	9.77	6.78	NA
"2013-05-23 09:50:00"	14.23	14.04	11.72	9.57	6.78	NA
"2013-05-23 10:00:00"	14.23	14.04	11.62	9.47	6.88	NA
"2013-05-23 10:10:00"	14.13	14.04	11.72	9.18	6.88	NA
"2013-05-23 10:20:00"	14.42	14.13	11.92	9.08	6.88	NA
"2013-05-23 10:30:00"	14.32	14.13	12.4	9.77	6.78	NA
"2013-05-23 10:40:00"	14.23	14.04	12.11	9.77	6.78	NA
"2013-05-23 10:50:00"	14.61	14.23	11.82	9.87	6.78	NA
"2013-05-23 11:00:00"	14.32	14.13	11.72	9.77	6.78	NA
"2013-05-23 11:10:00"	14.23	14.13	11.82	9.67	6.78	NA
"2013-05-23 11:20:00"	14.32	14.13	11.92	9.27	6.78	NA
"2013-05-23 11:30:00"	14.32	14.13	12.01	9.37	6.88	NA
"2013-05-23 11:40:00"	14.23	14.13	12.11	9.18	6.88	NA
"2013-05-23 11:50:00"	14.52	14.23	12.3	9.27	6.67	NA
"2013-05-23 12:00:00"	14.42	14.23	12.3	9.18	6.57	NA
"2013-05-23 12:10:00"	14.42	14.23	13.08	9.18	6.57	NA
"2013-05-23 12:20:00"	14.52	14.32	12.59	9.37	6.57	NA
"2013-05-23 12:30:00"	14.52	14.32	12.5	9.57	6.57	NA
"2013-05-23 12:40:00"	14.52	14.32	12.5	9.37	6.67	NA
"2013-05-23 12:50:00"	14.61	14.32	12.4	9.27	6.88	NA
"2013-05-23 13:00:00"	14.71	14.52	12.5	9.27	6.88	NA
"2013-05-23 13:10:00"	14.71	14.52	12.69	9.27	6.98	NA
"2013-05-23 13:20:00"	14.71	14.52	12.79	9.37	6.88	NA
"2013-05-23 13:30:00"	14.8	14.52	12.98	9.18	6.67	NA
"2013-05-23 13:40:00"	14.71	14.52	12.98	9.08	6.67	NA
"2013-05-23 13:50:00"	14.8	14.61	12.98	9.18	6.67	NA
"2013-05-23 14:00:00"	14.8	14.61	12.88	9.27	6.67	NA
"2013-05-23 14:10:00"	14.9	14.61	12.98	9.47	6.67	NA
"2013-05-23 14:20:00"	14.9	14.71	13.17	9.27	6.67	NA
"2013-05-23 14:30:00"	15	14.71	13.17	9.47	6.57	NA
"2013-05-23 14:40:00"	15	14.71	13.27	9.18	6.57	NA
"2013-05-23 14:50:00"	15.09	14.8	13.27	9.37	6.67	NA
"2013-05-23 15:00:00"	15.09	14.8	13.27	9.37	6.78	NA
"2013-05-23 15:10:00"	15.09	14.8	13.27	9.37	6.88	NA
"2013-05-23 15:20:00"	15.09	14.9	13.27	9.27	6.98	NA
"2013-05-23 15:30:00"	15.28	14.9	13.46	9.37	7.08	NA
"2013-05-23 15:40:00"	15.28	14.9	13.56	9.77	6.88	NA
"2013-05-23 15:50:00"	15.28	14.9	13.65	9.47	6.78	NA
"2013-05-23 16:00:00"	15.28	14.9	13.65	9.18	6.57	NA
"2013-05-23 16:10:00"	15.19	14.9	13.75	9.18	6.67	NA
"2013-05-23 16:20:00"	15.28	15	13.65	9.67	6.67	NA
"2013-05-23 16:30:00"	15.28	15	13.65	9.57	6.67	NA
"2013-05-23 16:40:00"	15.28	15	13.56	9.77	6.88	NA
"2013-05-23 16:50:00"	15.28	15.09	13.65	9.47	6.78	NA
"2013-05-23 17:00:00"	15.28	15	13.56	9.37	6.78	NA
"2013-05-23 17:10:00"	15.28	15	13.65	9.27	7.18	NA
"2013-05-23 17:20:00"	15.28	15	13.56	9.27	7.18	NA
"2013-05-23 17:30:00"	15.28	15	13.46	9.37	7.08	NA
"2013-05-23 17:40:00"	15.19	15	13.36	9.47	7.18	NA
"2013-05-23 17:50:00"	15.19	14.9	13.36	9.37	6.88	NA
"2013-05-23 18:00:00"	15.09	14.8	13.56	9.18	6.88	NA
"2013-05-23 18:10:00"	14.9	14.71	13.94	9.18	6.98	NA
"2013-05-23 18:20:00"	14.8	14.71	14.23	9.57	6.78	NA
"2013-05-23 18:30:00"	14.8	14.71	14.13	9.47	6.67	NA
"2013-05-23 18:40:00"	14.8	14.71	13.65	10.16	6.78	NA
"2013-05-23 18:50:00"	14.8	14.71	13.65	9.97	6.98	NA
"2013-05-23 19:00:00"	14.71	14.61	13.65	10.16	6.88	NA
"2013-05-23 19:10:00"	14.71	14.61	13.46	10.36	7.08	NA
"2013-05-23 19:20:00"	14.61	14.61	13.85	9.47	6.78	NA
"2013-05-23 19:30:00"	14.61	14.61	14.04	9.27	6.67	NA
"2013-05-23 19:40:00"	14.61	14.61	13.85	9.27	6.88	NA
"2013-05-23 19:50:00"	14.52	14.52	13.56	9.57	6.78	NA
"2013-05-23 20:00:00"	14.52	14.52	13.56	9.37	6.67	NA
"2013-05-23 20:10:00"	14.42	14.52	13.65	9.27	6.57	NA
"2013-05-23 20:20:00"	14.52	14.52	13.75	9.47	6.67	NA
"2013-05-23 20:30:00"	14.42	14.52	13.56	9.37	6.67	NA
"2013-05-23 20:40:00"	14.42	14.42	13.65	9.47	6.67	NA
"2013-05-23 20:50:00"	14.42	14.42	13.65	9.47	6.67	NA
"2013-05-23 21:00:00"	14.42	14.42	13.85	9.37	6.67	NA
"2013-05-23 21:10:00"	14.42	14.42	14.04	9.37	6.78	NA
"2013-05-23 21:20:00"	14.32	14.42	14.04	9.47	6.88	NA
"2013-05-23 21:30:00"	14.32	14.32	14.23	9.27	6.98	NA
"2013-05-23 21:40:00"	14.32	14.32	13.75	9.18	6.98	NA
"2013-05-23 21:50:00"	14.32	14.32	13.65	9.18	6.88	NA
"2013-05-23 22:00:00"	14.32	14.32	13.65	9.18	6.78	NA
"2013-05-23 22:10:00"	14.32	14.32	13.94	9.08	6.88	NA
"2013-05-23 22:20:00"	14.32	14.32	14.13	9.08	6.67	NA
"2013-05-23 22:30:00"	14.23	14.23	14.13	9.08	6.47	NA
"2013-05-23 22:40:00"	14.23	14.23	14.13	9.18	6.47	NA
"2013-05-23 22:50:00"	14.23	14.23	14.13	9.47	7.08	NA
"2013-05-23 23:00:00"	14.23	14.23	14.13	9.57	6.57	NA
"2013-05-23 23:10:00"	14.23	14.23	13.94	9.87	6.78	NA
"2013-05-23 23:20:00"	14.23	14.23	13.85	9.97	6.98	NA
"2013-05-23 23:30:00"	14.13	14.23	14.13	9.77	6.88	NA
"2013-05-23 23:40:00"	14.13	14.23	14.04	9.37	6.98	NA
"2013-05-23 23:50:00"	14.13	14.13	14.04	9.18	6.88	NA
"2013-05-24 00:00:00"	14.13	14.13	14.13	9.27	6.88	NA
"2013-05-24 00:10:00"	14.13	14.13	14.04	9.18	6.78	NA
"2013-05-24 00:20:00"	14.13	14.13	14.04	9.18	6.78	NA
"2013-05-24 00:30:00"	14.13	14.13	13.85	9.27	6.67	NA
"2013-05-24 00:40:00"	14.04	14.13	14.04	9.27	6.57	NA
"2013-05-24 00:50:00"	14.04	14.04	14.04	9.18	6.47	NA
"2013-05-24 01:00:00"	14.04	14.04	14.04	9.18	6.57	NA
"2013-05-24 01:10:00"	14.04	14.04	13.94	9.37	6.67	NA
"2013-05-24 01:20:00"	13.94	14.04	13.94	9.37	6.67	NA
"2013-05-24 01:30:00"	14.04	14.04	13.94	9.37	6.78	NA
"2013-05-24 01:40:00"	14.04	14.04	13.85	9.37	6.78	NA
"2013-05-24 01:50:00"	14.04	14.04	13.94	9.37	6.88	NA
"2013-05-24 02:00:00"	13.94	13.94	13.85	9.37	6.88	NA
"2013-05-24 02:10:00"	13.94	13.94	13.94	9.37	6.88	NA
"2013-05-24 02:20:00"	13.94	13.94	13.94	9.47	6.88	NA
"2013-05-24 02:30:00"	13.94	13.94	13.94	9.47	6.78	NA
"2013-05-24 02:40:00"	13.85	13.94	13.94	9.37	6.78	NA
"2013-05-24 02:50:00"	13.85	13.94	13.85	9.57	6.67	NA
"2013-05-24 03:00:00"	13.85	13.94	13.85	9.57	6.67	NA
"2013-05-24 03:10:00"	13.85	13.85	13.85	9.57	6.67	NA
"2013-05-24 03:20:00"	13.85	13.85	13.85	9.77	6.57	NA
"2013-05-24 03:30:00"	13.85	13.85	13.85	9.47	6.67	NA
"2013-05-24 03:40:00"	13.85	13.85	13.85	9.37	6.78	NA
"2013-05-24 03:50:00"	13.85	13.85	13.85	9.57	6.88	NA
"2013-05-24 04:00:00"	13.75	13.85	13.75	9.67	6.88	NA
"2013-05-24 04:10:00"	13.75	13.85	13.85	9.57	6.98	NA
"2013-05-24 04:20:00"	13.75	13.75	13.75	9.37	6.88	NA
"2013-05-24 04:30:00"	13.75	13.75	13.75	9.47	6.88	NA
"2013-05-24 04:40:00"	13.75	13.75	13.75	9.47	6.78	NA
"2013-05-24 04:50:00"	13.75	13.75	13.75	9.47	6.78	NA
"2013-05-24 05:00:00"	13.75	13.75	13.75	9.57	6.78	NA
"2013-05-24 05:10:00"	13.75	13.75	13.75	9.57	6.78	NA
"2013-05-24 05:20:00"	13.75	13.75	13.75	9.57	6.78	NA
"2013-05-24 05:30:00"	13.65	13.75	13.75	9.57	6.88	NA
"2013-05-24 05:40:00"	13.65	13.75	13.65	9.47	6.88	NA
"2013-05-24 05:50:00"	13.65	13.75	13.65	9.37	6.78	NA
"2013-05-24 06:00:00"	13.75	13.75	13.65	9.27	6.88	NA
"2013-05-24 06:10:00"	13.75	13.75	13.65	9.18	6.88	NA
"2013-05-24 06:20:00"	13.75	13.75	13.65	9.18	6.98	NA
"2013-05-24 06:30:00"	13.75	13.75	13.65	9.18	6.98	NA
"2013-05-24 06:40:00"	13.85	13.75	13.75	9.27	6.98	NA
"2013-05-24 06:50:00"	13.85	13.75	13.75	9.47	6.98	NA
"2013-05-24 07:00:00"	13.94	13.75	13.65	9.47	6.98	NA
"2013-05-24 07:10:00"	13.94	13.85	13.75	9.47	6.98	NA
"2013-05-24 07:20:00"	14.04	13.85	13.75	9.47	6.88	NA
"2013-05-24 07:30:00"	14.04	13.85	13.75	9.47	6.88	NA
"2013-05-24 07:40:00"	14.13	13.85	13.75	9.37	6.88	NA
"2013-05-24 07:50:00"	14.23	13.94	13.85	9.47	6.88	NA
"2013-05-24 08:00:00"	14.32	13.94	13.75	9.47	6.88	NA
"2013-05-24 08:10:00"	14.42	13.94	13.75	9.47	6.88	NA
"2013-05-24 08:20:00"	14.42	13.94	13.85	9.47	6.78	NA
"2013-05-24 08:30:00"	14.52	14.04	13.85	9.47	6.78	NA
"2013-05-24 08:40:00"	14.61	14.04	13.85	9.47	6.88	NA
"2013-05-24 08:50:00"	14.61	14.13	13.85	9.47	6.78	NA
"2013-05-24 09:00:00"	14.71	14.13	13.85	9.57	6.78	NA
"2013-05-24 09:10:00"	14.71	14.13	13.85	9.57	6.78	NA
"2013-05-24 09:20:00"	14.8	14.04	13.75	9.47	6.78	NA
"2013-05-24 09:30:00"	15	14.13	13.65	9.47	6.67	NA
"2013-05-24 09:40:00"	14.9	14.13	13.65	9.47	6.78	NA
"2013-05-24 09:50:00"	15	14.13	13.46	9.47	6.78	NA
"2013-05-24 10:00:00"	15	14.13	13.46	9.47	6.78	NA
"2013-05-24 10:10:00"	15	14.13	13.65	9.57	6.78	NA
"2013-05-24 10:20:00"	15.09	14.13	13.65	9.47	6.78	NA
"2013-05-24 10:30:00"	15.19	14.13	13.75	9.57	6.78	NA
"2013-05-24 10:40:00"	15.28	14.13	13.75	9.57	6.78	NA
"2013-05-24 10:50:00"	15.28	14.13	13.75	9.77	6.78	NA
"2013-05-24 11:00:00"	15.28	14.04	13.65	9.87	6.78	NA
"2013-05-24 11:10:00"	15.38	14.13	13.75	9.67	6.78	NA
"2013-05-24 11:20:00"	15.28	14.13	13.75	9.77	6.78	NA
"2013-05-24 11:30:00"	15.09	14.13	13.75	9.77	6.67	NA
"2013-05-24 11:40:00"	15.09	14.13	13.85	9.77	6.67	NA
"2013-05-24 11:50:00"	15.09	14.13	13.85	9.77	6.67	NA
"2013-05-24 12:00:00"	15	14.23	13.85	9.77	6.67	NA
"2013-05-24 12:10:00"	15	14.23	13.94	9.77	6.67	NA
"2013-05-24 12:20:00"	15	14.23	13.94	9.77	6.67	NA
"2013-05-24 12:30:00"	15.09	14.23	13.94	9.67	6.67	NA
"2013-05-24 12:40:00"	15.19	14.32	13.85	9.77	6.67	NA
"2013-05-24 12:50:00"	15.19	14.32	13.85	9.77	6.78	NA
"2013-05-24 13:00:00"	15.28	14.42	13.94	9.77	6.78	NA
"2013-05-24 13:10:00"	15.19	14.42	13.94	9.77	6.67	NA
"2013-05-24 13:20:00"	15.38	14.52	13.94	9.67	6.78	NA
"2013-05-24 13:30:00"	15.47	14.61	13.94	9.77	6.88	NA
"2013-05-24 13:40:00"	15.38	14.71	14.04	9.77	6.88	NA
"2013-05-24 13:50:00"	15.38	14.61	13.94	9.77	6.88	NA
"2013-05-24 14:00:00"	15.76	14.8	13.94	9.67	6.98	NA
"2013-05-24 14:10:00"	15.57	14.8	13.94	9.57	6.98	NA
"2013-05-24 14:20:00"	15.76	14.9	13.94	9.37	6.98	NA
"2013-05-24 14:30:00"	15.76	14.9	13.85	9.47	6.98	NA
"2013-05-24 14:40:00"	15.85	15	13.75	9.77	6.78	NA
"2013-05-24 14:50:00"	15.95	14.9	13.85	9.67	6.78	NA
"2013-05-24 15:00:00"	16.05	14.9	13.85	9.57	6.78	NA
"2013-05-24 15:10:00"	15.95	14.71	13.85	9.77	6.67	NA
"2013-05-24 15:20:00"	15.76	14.52	13.94	9.87	6.78	NA
"2013-05-24 15:30:00"	15.76	14.52	13.94	9.87	6.78	NA
"2013-05-24 15:40:00"	15.76	14.52	13.94	9.97	6.67	NA
"2013-05-24 15:50:00"	15.95	14.52	13.94	9.97	6.67	NA
"2013-05-24 16:00:00"	16.05	14.61	13.94	9.87	6.78	NA
"2013-05-24 16:10:00"	16.33	14.71	14.04	9.97	6.67	NA
"2013-05-24 16:20:00"	16.71	14.8	14.04	9.47	6.78	NA
"2013-05-24 16:30:00"	17.09	14.9	14.04	9.37	6.78	NA
"2013-05-24 16:40:00"	17.09	14.71	13.94	9.27	6.88	NA
"2013-05-24 16:50:00"	16.62	14.8	14.04	9.27	6.88	NA
"2013-05-24 17:00:00"	16.33	14.52	13.94	9.18	6.88	NA
"2013-05-24 17:10:00"	16.52	14.71	14.04	9.27	6.88	NA
"2013-05-24 17:20:00"	16.43	14.61	14.04	9.37	6.88	NA
"2013-05-24 17:30:00"	16.33	14.52	14.04	9.18	6.98	NA
"2013-05-24 17:40:00"	16.33	14.52	14.04	9.37	7.08	NA
"2013-05-24 17:50:00"	16.43	14.61	14.04	9.67	7.08	NA
"2013-05-24 18:00:00"	16.24	14.52	13.94	9.67	7.08	NA
"2013-05-24 18:10:00"	16.14	14.61	13.94	9.77	6.98	NA
"2013-05-24 18:20:00"	15.95	14.42	13.94	9.67	6.88	NA
"2013-05-24 18:30:00"	16.05	14.61	14.04	9.77	6.98	NA
"2013-05-24 18:40:00"	16.05	14.61	14.04	9.87	6.88	NA
"2013-05-24 18:50:00"	15.95	14.9	13.94	10.06	6.88	NA
"2013-05-24 19:00:00"	15.85	14.8	13.94	10.06	6.78	NA
"2013-05-24 19:10:00"	15.85	15	13.94	10.06	6.78	NA
"2013-05-24 19:20:00"	15.85	15.38	13.94	10.06	6.78	NA
"2013-05-24 19:30:00"	16.05	14.9	13.94	10.16	6.78	NA
"2013-05-24 19:40:00"	16.14	14.71	13.94	10.06	6.88	NA
"2013-05-24 19:50:00"	16.24	14.71	13.94	9.57	6.98	NA
"2013-05-24 20:00:00"	16.33	14.61	14.04	9.57	6.98	NA
"2013-05-24 20:10:00"	16.43	14.52	14.04	9.87	6.98	NA
"2013-05-24 20:20:00"	16.33	14.52	14.04	9.87	6.98	NA
"2013-05-24 20:30:00"	16.33	14.52	14.04	9.87	6.98	NA
"2013-05-24 20:40:00"	16.24	14.52	14.04	9.57	6.98	NA
"2013-05-24 20:50:00"	16.24	14.52	13.94	9.87	6.88	NA
"2013-05-24 21:00:00"	16.05	14.61	13.94	9.87	6.88	NA
"2013-05-24 21:10:00"	15.85	14.71	13.75	9.87	6.88	NA
"2013-05-24 21:20:00"	15.76	14.8	13.56	9.87	6.78	NA
"2013-05-24 21:30:00"	15.66	14.71	13.75	9.57	6.78	NA
"2013-05-24 21:40:00"	15.66	14.71	13.75	9.37	6.78	NA
"2013-05-24 21:50:00"	15.85	14.9	13.65	9.27	7.08	NA
"2013-05-24 22:00:00"	15.76	14.8	13.75	9.27	6.98	NA
"2013-05-24 22:10:00"	15.85	15.38	13.65	9.27	6.98	NA
"2013-05-24 22:20:00"	15.85	15.19	13.65	9.27	6.98	NA
"2013-05-24 22:30:00"	15.85	15.09	13.65	9.18	7.08	NA
"2013-05-24 22:40:00"	15.85	15	13.75	9.18	7.08	NA
"2013-05-24 22:50:00"	15.76	15.38	13.85	9.18	7.08	NA
"2013-05-24 23:00:00"	15.66	15.47	13.94	9.18	7.08	NA
"2013-05-24 23:10:00"	15.66	15.47	13.94	9.27	7.08	NA
"2013-05-24 23:20:00"	15.57	15.47	13.94	9.37	6.88	NA
"2013-05-24 23:30:00"	15.57	15.47	13.56	9.67	6.88	NA
"2013-05-24 23:40:00"	15.47	15.47	14.04	9.77	6.78	NA
"2013-05-24 23:50:00"	15.38	15.38	14.04	10.06	6.67	NA
"2013-05-25 00:00:00"	15.19	15.28	14.42	10.26	6.57	NA
"2013-05-25 00:10:00"	15.09	15.19	14.52	9.97	6.67	NA
"2013-05-25 00:20:00"	15.09	15.09	14.71	9.97	6.67	NA
"2013-05-25 00:30:00"	15.09	15.09	14.8	9.97	6.67	NA
"2013-05-25 00:40:00"	15	15.09	14.52	10.06	6.67	NA
"2013-05-25 00:50:00"	15	15	14.42	9.87	6.67	NA
"2013-05-25 01:00:00"	15	15	14.52	9.97	6.78	NA
"2013-05-25 01:10:00"	14.9	15	14.23	10.16	6.88	NA
"2013-05-25 01:20:00"	14.8	14.9	14.32	9.97	6.88	NA
"2013-05-25 01:30:00"	14.9	14.9	14.13	9.87	6.78	NA
"2013-05-25 01:40:00"	14.9	14.9	13.94	9.67	6.78	NA
"2013-05-25 01:50:00"	14.8	14.8	14.04	9.77	6.88	NA
"2013-05-25 02:00:00"	14.8	14.8	13.75	9.87	6.88	NA
"2013-05-25 02:10:00"	14.8	14.8	13.56	9.87	6.88	NA
"2013-05-25 02:20:00"	14.8	14.8	13.56	9.67	6.78	NA
"2013-05-25 02:30:00"	14.71	14.8	13.56	9.67	6.88	NA
"2013-05-25 02:40:00"	14.71	14.71	13.46	9.97	6.78	NA
"2013-05-25 02:50:00"	14.71	14.71	13.56	9.77	6.88	NA
"2013-05-25 03:00:00"	14.71	14.71	13.27	9.77	6.98	NA
"2013-05-25 03:10:00"	14.61	14.71	13.17	9.97	6.88	NA
"2013-05-25 03:20:00"	14.61	14.71	13.08	9.97	6.88	NA
"2013-05-25 03:30:00"	14.61	14.61	13.17	9.77	6.98	NA
"2013-05-25 03:40:00"	14.8	14.61	13.36	9.87	6.88	NA
"2013-05-25 03:50:00"	14.8	14.61	13.36	9.97	6.88	NA
"2013-05-25 04:00:00"	14.71	14.52	13.36	9.87	6.98	NA
"2013-05-25 04:10:00"	14.71	14.52	13.46	9.87	6.98	NA
"2013-05-25 04:20:00"	14.71	14.52	13.56	9.97	6.98	NA
"2013-05-25 04:30:00"	14.61	14.52	13.65	9.87	6.88	NA
"2013-05-25 04:40:00"	14.61	14.52	13.75	9.97	6.78	NA
"2013-05-25 04:50:00"	14.61	14.52	13.75	10.06	6.88	NA
"2013-05-25 05:00:00"	14.61	14.42	13.75	10.16	6.78	NA
"2013-05-25 05:10:00"	14.52	14.42	13.75	10.26	6.78	NA
"2013-05-25 05:20:00"	14.52	14.42	13.75	10.06	6.78	NA
"2013-05-25 05:30:00"	14.52	14.42	13.85	9.87	6.78	NA
"2013-05-25 05:40:00"	14.52	14.42	13.85	9.87	6.78	NA
"2013-05-25 05:50:00"	14.52	14.42	13.85	9.87	6.78	NA
"2013-05-25 06:00:00"	14.52	14.42	13.85	9.67	6.78	NA
"2013-05-25 06:10:00"	14.52	14.42	13.85	9.47	6.78	NA
"2013-05-25 06:20:00"	14.52	14.42	13.75	9.47	6.78	NA
"2013-05-25 06:30:00"	14.61	14.42	13.85	9.37	6.67	NA
"2013-05-25 06:40:00"	14.61	14.42	13.85	9.47	6.67	NA
"2013-05-25 06:50:00"	14.61	14.42	13.85	9.47	6.67	NA
"2013-05-25 07:00:00"	14.61	14.42	13.94	9.57	6.78	NA
"2013-05-25 07:10:00"	14.71	14.42	13.94	9.47	6.78	NA
"2013-05-25 07:20:00"	14.71	14.42	13.94	9.37	6.88	NA
"2013-05-25 07:30:00"	14.8	14.52	13.94	9.37	6.88	NA
"2013-05-25 07:40:00"	14.8	14.52	13.94	9.47	6.98	NA
"2013-05-25 07:50:00"	14.9	14.52	13.85	9.37	6.98	NA
"2013-05-25 08:00:00"	14.9	14.52	13.65	9.47	7.08	NA
"2013-05-25 08:10:00"	14.9	14.61	13.75	9.57	7.08	NA
"2013-05-25 08:20:00"	15	14.71	13.65	9.57	6.98	NA
"2013-05-25 08:30:00"	15	14.71	13.75	9.77	7.08	NA
"2013-05-25 08:40:00"	15	14.8	13.94	9.77	6.98	NA
"2013-05-25 08:50:00"	15.09	14.71	13.94	9.87	6.98	NA
"2013-05-25 09:00:00"	15.09	14.9	14.04	9.97	6.98	NA
"2013-05-25 09:10:00"	15.19	14.8	14.13	9.97	6.98	NA
"2013-05-25 09:20:00"	15.28	14.9	14.23	9.97	6.98	NA
"2013-05-25 09:30:00"	15.28	14.9	14.13	9.97	6.88	NA
"2013-05-25 09:40:00"	15.47	14.9	14.23	9.87	6.88	NA
"2013-05-25 09:50:00"	15.38	14.9	14.32	10.06	6.88	NA
"2013-05-25 10:00:00"	15.47	15	14.32	10.26	6.98	NA
"2013-05-25 10:10:00"	15.47	15	14.32	10.06	6.98	NA
"2013-05-25 10:20:00"	15.66	15	14.32	10.16	6.98	NA
"2013-05-25 10:30:00"	15.66	15.09	14.42	10.06	6.98	NA
"2013-05-25 10:40:00"	15.66	15.19	14.42	10.06	6.98	NA
"2013-05-25 10:50:00"	15.76	15.38	14.32	10.26	6.98	NA
"2013-05-25 11:00:00"	15.76	15.38	14.32	10.06	6.88	NA
"2013-05-25 11:10:00"	15.76	15.47	14.32	10.16	6.88	NA
"2013-05-25 11:20:00"	15.66	15.38	14.42	10.16	6.88	NA
"2013-05-25 11:30:00"	15.66	15.38	14.42	10.06	6.78	NA
"2013-05-25 11:40:00"	15.95	15.57	14.52	10.16	6.78	NA
"2013-05-25 11:50:00"	15.76	15.66	14.42	10.06	6.78	NA
"2013-05-25 12:00:00"	15.95	15.66	14.42	10.06	6.88	NA
"2013-05-25 12:10:00"	15.95	15.76	14.52	10.16	6.88	NA
"2013-05-25 12:20:00"	15.95	15.76	14.42	9.87	6.98	NA
"2013-05-25 12:30:00"	16.05	15.85	14.61	9.87	6.98	NA
"2013-05-25 12:40:00"	16.05	15.76	14.42	9.77	6.88	NA
"2013-05-25 12:50:00"	16.24	15.76	14.23	9.77	6.88	NA
"2013-05-25 13:00:00"	16.43	15.85	14.32	9.77	6.88	NA
"2013-05-25 13:10:00"	16.33	15.76	14.13	9.57	6.88	NA
"2013-05-25 13:20:00"	16.33	15.76	14.23	9.67	6.88	NA
"2013-05-25 13:30:00"	16.33	15.76	14.32	10.16	6.88	NA
"2013-05-25 13:40:00"	16.43	15.85	14.32	9.87	6.88	NA
"2013-05-25 13:50:00"	16.52	15.95	14.32	9.97	6.98	NA
"2013-05-25 14:00:00"	16.52	15.95	14.42	9.87	6.98	NA
"2013-05-25 14:10:00"	16.43	15.85	14.32	9.87	6.98	NA
"2013-05-25 14:20:00"	16.62	15.95	14.42	9.97	6.98	NA
"2013-05-25 14:30:00"	16.52	15.95	14.23	9.97	6.98	NA
"2013-05-25 14:40:00"	16.52	16.05	14.32	9.97	6.98	NA
"2013-05-25 14:50:00"	16.62	16.14	14.23	10.55	6.98	NA
"2013-05-25 15:00:00"	16.71	16.24	14.23	10.75	6.98	NA
"2013-05-25 15:10:00"	16.81	16.24	14.04	10.45	7.18	NA
"2013-05-25 15:20:00"	16.9	15.95	14.13	10.36	6.98	NA
"2013-05-25 15:30:00"	16.81	15.85	14.23	10.55	6.88	NA
"2013-05-25 15:40:00"	16.9	15.76	14.13	10.65	6.78	NA
"2013-05-25 15:50:00"	17.09	15.95	14.04	10.55	6.78	NA
"2013-05-25 16:00:00"	17	15.95	14.23	10.65	6.78	NA
"2013-05-25 16:10:00"	17.09	16.05	14.32	10.75	6.67	NA
"2013-05-25 16:20:00"	17.09	16.14	14.23	10.65	6.67	NA
"2013-05-25 16:30:00"	17	15.76	14.13	10.06	6.78	NA
"2013-05-25 16:40:00"	17	15.57	14.04	9.97	6.98	NA
"2013-05-25 16:50:00"	17.67	15.57	14.13	9.67	7.08	NA
"2013-05-25 17:00:00"	17.76	15.57	14.13	9.67	6.98	NA
"2013-05-25 17:10:00"	17.67	15.57	14.13	9.57	7.08	NA
"2013-05-25 17:20:00"	17.38	15.47	14.04	9.47	7.08	NA
"2013-05-25 17:30:00"	17.38	15.38	14.13	9.57	6.98	NA
"2013-05-25 17:40:00"	17.48	15.47	14.13	9.77	7.08	NA
"2013-05-25 17:50:00"	17.38	15.57	14.23	9.67	7.18	NA
"2013-05-25 18:00:00"	17.28	15.57	14.23	9.67	7.08	NA
"2013-05-25 18:10:00"	17.28	15.66	14.32	9.77	7.08	NA
"2013-05-25 18:20:00"	17.28	15.76	14.32	9.77	7.18	NA
"2013-05-25 18:30:00"	17.38	15.85	14.42	9.97	7.08	NA
"2013-05-25 18:40:00"	17.28	15.85	14.32	10.06	7.08	NA
"2013-05-25 18:50:00"	17.38	15.85	14.32	10.06	7.08	NA
"2013-05-25 19:00:00"	17.19	15.85	14.32	10.06	6.98	NA
"2013-05-25 19:10:00"	17.19	15.95	14.32	9.97	6.98	NA
"2013-05-25 19:20:00"	17.28	15.85	14.42	9.97	6.88	NA
"2013-05-25 19:30:00"	17.19	15.85	14.42	9.87	6.88	NA
"2013-05-25 19:40:00"	17.09	15.85	14.32	9.77	6.98	NA
"2013-05-25 19:50:00"	17	15.85	14.42	9.77	6.98	NA
"2013-05-25 20:00:00"	17	15.85	14.42	10.06	6.98	NA
"2013-05-25 20:10:00"	16.9	15.85	14.42	10.26	6.98	NA
"2013-05-25 20:20:00"	16.9	15.85	14.32	10.26	7.08	NA
"2013-05-25 20:30:00"	16.81	15.85	14.32	10.16	7.08	NA
"2013-05-25 20:40:00"	16.81	15.85	14.32	10.06	7.08	NA
"2013-05-25 20:50:00"	16.81	15.95	14.32	9.87	6.98	NA
"2013-05-25 21:00:00"	16.71	15.85	14.32	9.77	6.88	NA
"2013-05-25 21:10:00"	16.71	15.85	14.32	9.57	6.88	NA
"2013-05-25 21:20:00"	16.71	15.85	14.32	9.57	6.88	NA
"2013-05-25 21:30:00"	16.62	15.76	14.32	9.57	7.08	NA
"2013-05-25 21:40:00"	16.52	15.57	14.23	9.57	7.08	NA
"2013-05-25 21:50:00"	16.43	15.28	14.23	9.47	7.08	NA
"2013-05-25 22:00:00"	16.33	15.47	14.04	9.57	7.08	NA
"2013-05-25 22:10:00"	16.24	15.76	14.13	9.97	7.08	NA
"2013-05-25 22:20:00"	16.14	15.95	14.13	9.87	7.08	NA
"2013-05-25 22:30:00"	16.05	15.95	14.13	9.67	7.08	NA
"2013-05-25 22:40:00"	16.05	15.95	14.13	9.67	6.98	NA
"2013-05-25 22:50:00"	16.05	15.95	13.94	9.77	6.98	NA
"2013-05-25 23:00:00"	15.95	15.95	14.04	9.97	6.88	NA
"2013-05-25 23:10:00"	15.95	15.95	14.13	9.77	6.88	NA
"2013-05-25 23:20:00"	15.85	15.85	14.23	9.87	6.78	NA
"2013-05-25 23:30:00"	15.85	15.85	14.32	9.97	6.78	NA
"2013-05-25 23:40:00"	15.85	15.85	14.32	9.97	6.57	NA
"2013-05-25 23:50:00"	15.76	15.85	14.52	10.06	6.57	NA
"2013-05-26 00:00:00"	15.76	15.76	14.23	10.26	6.67	NA
"2013-05-26 00:10:00"	15.85	15.76	14.13	10.26	6.67	NA
"2013-05-26 00:20:00"	15.85	15.76	14.13	10.36	6.67	NA
"2013-05-26 00:30:00"	15.76	15.76	14.13	10.55	6.67	NA
"2013-05-26 00:40:00"	15.76	15.76	14.23	10.26	6.78	NA
"2013-05-26 00:50:00"	15.76	15.76	14.23	10.16	6.88	NA
"2013-05-26 01:00:00"	15.66	15.76	14.23	10.06	6.98	NA
"2013-05-26 01:10:00"	15.66	15.66	14.23	9.87	7.08	NA
"2013-05-26 01:20:00"	15.66	15.66	14.32	9.57	7.08	NA
"2013-05-26 01:30:00"	15.66	15.66	14.32	9.47	7.08	NA
"2013-05-26 01:40:00"	15.57	15.66	14.32	9.57	7.08	NA
"2013-05-26 01:50:00"	15.57	15.57	14.23	9.47	6.98	NA
"2013-05-26 02:00:00"	15.57	15.57	14.23	9.57	6.98	NA
"2013-05-26 02:10:00"	15.57	15.57	14.23	9.97	6.98	NA
"2013-05-26 02:20:00"	15.57	15.57	14.13	9.97	6.98	NA
"2013-05-26 02:30:00"	15.66	15.57	13.94	10.06	6.88	NA
"2013-05-26 02:40:00"	15.57	15.57	13.75	10.26	6.78	NA
"2013-05-26 02:50:00"	15.57	15.57	14.04	10.36	6.67	NA
"2013-05-26 03:00:00"	15.57	15.47	14.13	10.45	6.78	NA
"2013-05-26 03:10:00"	15.57	15.47	14.23	10.55	6.67	NA
"2013-05-26 03:20:00"	15.57	15.47	14.32	10.45	6.78	NA
"2013-05-26 03:30:00"	15.57	15.47	14.32	10.26	6.78	NA
"2013-05-26 03:40:00"	15.47	15.47	14.32	10.16	6.78	NA
"2013-05-26 03:50:00"	15.47	15.47	14.23	10.06	6.78	NA
"2013-05-26 04:00:00"	15.47	15.47	14.23	9.87	6.78	NA
"2013-05-26 04:10:00"	15.47	15.47	14.42	9.57	6.88	NA
"2013-05-26 04:20:00"	15.47	15.47	14.42	9.47	6.88	NA
"2013-05-26 04:30:00"	15.38	15.47	14.32	9.67	6.88	NA
"2013-05-26 04:40:00"	15.38	15.38	14.13	9.97	6.88	NA
"2013-05-26 04:50:00"	15.38	15.38	14.13	9.97	6.88	NA
"2013-05-26 05:00:00"	15.38	15.38	14.13	9.87	6.88	NA
"2013-05-26 05:10:00"	15.38	15.38	14.23	9.77	6.78	NA
"2013-05-26 05:20:00"	15.38	15.38	14.23	9.77	6.88	NA
"2013-05-26 05:30:00"	15.38	15.38	14.23	9.87	6.88	NA
"2013-05-26 05:40:00"	15.28	15.28	14.13	9.97	6.88	NA
"2013-05-26 05:50:00"	15.38	15.28	14.23	9.87	6.88	NA
"2013-05-26 06:00:00"	15.28	15.28	14.23	9.87	6.88	NA
"2013-05-26 06:10:00"	15.28	15.28	14.42	9.77	6.88	NA
"2013-05-26 06:20:00"	15.38	15.28	14.42	9.67	6.88	NA
"2013-05-26 06:30:00"	15.38	15.28	14.42	9.67	6.98	NA
"2013-05-26 06:40:00"	15.38	15.28	14.52	9.77	6.98	NA
"2013-05-26 06:50:00"	15.38	15.38	14.42	10.06	6.98	NA
"2013-05-26 07:00:00"	15.47	15.28	14.52	10.06	6.88	NA
"2013-05-26 07:10:00"	15.47	15.38	14.42	10.06	6.98	NA
"2013-05-26 07:20:00"	15.57	15.38	14.42	10.26	6.88	NA
"2013-05-26 07:30:00"	15.57	15.38	14.23	10.26	6.88	NA
"2013-05-26 07:40:00"	15.57	15.38	14.32	10.26	6.88	NA
"2013-05-26 07:50:00"	15.57	15.38	14.32	10.26	6.88	NA
"2013-05-26 08:00:00"	15.47	15.47	14.42	10.45	6.88	NA
"2013-05-26 08:10:00"	15.57	15.47	14.32	10.36	6.98	NA
"2013-05-26 08:20:00"	15.57	15.47	14.42	10.26	7.08	NA
"2013-05-26 08:30:00"	15.57	15.47	14.52	10.06	7.18	NA
"2013-05-26 08:40:00"	15.57	15.47	14.52	9.97	7.28	NA
"2013-05-26 08:50:00"	15.57	15.47	14.61	9.97	7.18	NA
"2013-05-26 09:00:00"	15.57	15.47	14.61	9.67	7.28	NA
"2013-05-26 09:10:00"	15.66	15.47	14.61	9.77	7.28	NA
"2013-05-26 09:20:00"	15.66	15.57	14.61	9.87	7.28	NA
"2013-05-26 09:30:00"	15.76	15.57	14.61	9.97	7.18	NA
"2013-05-26 09:40:00"	15.85	15.66	14.71	9.97	7.08	NA
"2013-05-26 09:50:00"	15.85	15.66	14.61	9.97	6.98	NA
"2013-05-26 10:00:00"	15.85	15.66	14.8	9.97	6.78	NA
"2013-05-26 10:10:00"	15.95	15.66	14.8	10.06	6.78	NA
"2013-05-26 10:20:00"	16.05	15.76	14.8	10.16	6.78	NA
"2013-05-26 10:30:00"	16.14	15.85	14.8	10.26	6.78	NA
"2013-05-26 10:40:00"	16.33	15.85	14.71	10.26	6.88	NA
"2013-05-26 10:50:00"	16.33	15.85	14.32	10.36	6.78	NA
"2013-05-26 11:00:00"	16.43	15.95	14.13	10.06	6.88	NA
"2013-05-26 11:10:00"	16.33	15.95	14.13	9.97	6.88	NA
"2013-05-26 11:20:00"	16.33	15.95	14.13	9.97	6.88	NA
"2013-05-26 11:30:00"	16.24	15.95	14.32	9.87	6.88	NA
"2013-05-26 11:40:00"	16.43	16.05	14.32	9.67	6.88	NA
"2013-05-26 11:50:00"	16.52	16.14	14.42	9.67	6.98	NA
"2013-05-26 12:00:00"	16.43	16.14	14.42	9.77	6.88	NA
"2013-05-26 12:10:00"	16.43	16.14	14.52	9.67	6.88	NA
"2013-05-26 12:20:00"	16.52	16.05	14.32	9.97	6.98	NA
"2013-05-26 12:30:00"	16.33	16.05	14.42	10.06	7.08	NA
"2013-05-26 12:40:00"	16.43	16.14	14.52	10.16	7.18	NA
"2013-05-26 12:50:00"	16.52	16.14	14.52	10.26	7.18	NA
"2013-05-26 13:00:00"	16.62	16.14	14.71	10.06	7.08	NA
"2013-05-26 13:10:00"	16.62	16.24	14.8	9.97	6.88	NA
"2013-05-26 13:20:00"	16.52	16.24	14.52	9.97	6.78	NA
"2013-05-26 13:30:00"	16.62	16.33	14.61	10.26	6.78	NA
"2013-05-26 13:40:00"	16.71	16.33	14.61	10.36	6.78	NA
"2013-05-26 13:50:00"	16.81	16.43	14.61	10.65	6.67	NA
"2013-05-26 14:00:00"	16.9	16.33	14.61	10.85	6.88	NA
"2013-05-26 14:10:00"	17.09	16.43	14.71	10.75	7.08	NA
"2013-05-26 14:20:00"	17	16.43	14.8	11.04	7.08	NA
"2013-05-26 14:30:00"	17	16.43	14.8	10.75	7.28	NA
"2013-05-26 14:40:00"	17.09	16.52	14.8	10.16	7.28	NA
"2013-05-26 14:50:00"	17.19	16.52	14.9	9.57	7.28	NA
"2013-05-26 15:00:00"	17.09	16.52	14.9	9.97	7.18	NA
"2013-05-26 15:10:00"	17.19	16.62	14.8	9.87	7.18	NA
"2013-05-26 15:20:00"	17.19	16.62	14.8	9.67	7.38	NA
"2013-05-26 15:30:00"	17.28	16.71	15	9.57	6.78	NA
"2013-05-26 15:40:00"	17.09	16.71	15.19	9.77	6.78	NA
"2013-05-26 15:50:00"	17.09	16.71	15.19	9.87	6.98	NA
"2013-05-26 16:00:00"	17.09	16.81	15.19	10.06	6.98	NA
"2013-05-26 16:10:00"	17.09	16.81	15.19	10.65	7.08	NA
"2013-05-26 16:20:00"	17.09	16.81	14.8	10.94	7.18	NA
"2013-05-26 16:30:00"	17.09	16.9	14.9	10.65	7.08	NA
"2013-05-26 16:40:00"	17.09	16.9	14.9	10.45	7.08	NA
"2013-05-26 16:50:00"	17.09	16.9	14.9	10.65	7.08	NA
"2013-05-26 17:00:00"	17.09	16.9	14.9	10.75	7.08	NA
"2013-05-26 17:10:00"	17.09	16.9	15.09	10.55	6.98	NA
"2013-05-26 17:20:00"	17.19	16.9	15	10.45	7.08	NA
"2013-05-26 17:30:00"	17.19	17	15	10.55	7.18	NA
"2013-05-26 17:40:00"	17.19	17	14.32	10.75	7.08	NA
"2013-05-26 17:50:00"	17.28	17	14.32	10.45	7.18	NA
"2013-05-26 18:00:00"	17.28	17	14.42	10.55	7.18	NA
"2013-05-26 18:10:00"	17.28	17	14.32	10.55	7.08	NA
"2013-05-26 18:20:00"	17.38	17.09	14.13	10.45	7.08	NA
"2013-05-26 18:30:00"	17.28	17	14.52	10.16	7.08	NA
"2013-05-26 18:40:00"	17.38	17.09	14.32	9.57	7.08	NA
"2013-05-26 18:50:00"	17.28	17.09	14.8	9.27	7.08	NA
"2013-05-26 19:00:00"	17.28	17.09	14.71	9.57	6.98	NA
"2013-05-26 19:10:00"	17.19	17.09	14.71	9.67	6.98	NA
"2013-05-26 19:20:00"	17.19	17	14.8	9.67	6.98	NA
"2013-05-26 19:30:00"	17.09	17	14.71	9.57	6.98	NA
"2013-05-26 19:40:00"	17	17	14.61	9.67	6.98	NA
"2013-05-26 19:50:00"	17	17	14.61	9.87	6.98	NA
"2013-05-26 20:00:00"	17	16.9	14.61	9.97	6.98	NA
"2013-05-26 20:10:00"	16.9	16.9	14.52	9.97	7.08	NA
"2013-05-26 20:20:00"	16.9	16.9	14.52	10.26	7.08	NA
"2013-05-26 20:30:00"	16.9	16.9	14.61	10.36	6.98	NA
"2013-05-26 20:40:00"	16.9	16.9	14.61	10.26	6.98	NA
"2013-05-26 20:50:00"	16.81	16.9	14.71	10.26	6.88	NA
"2013-05-26 21:00:00"	16.81	16.81	14.71	10.36	6.88	NA
"2013-05-26 21:10:00"	16.81	16.81	14.71	10.26	6.98	NA
"2013-05-26 21:20:00"	16.71	16.71	14.71	10.26	7.08	NA
"2013-05-26 21:30:00"	16.71	16.71	14.71	10.45	7.18	NA
"2013-05-26 21:40:00"	16.71	16.71	14.71	10.55	7.28	NA
"2013-05-26 21:50:00"	16.62	16.71	14.71	10.45	7.28	NA
"2013-05-26 22:00:00"	16.62	16.62	14.71	10.36	7.18	NA
"2013-05-26 22:10:00"	16.52	16.62	14.8	10.26	7.18	NA
"2013-05-26 22:20:00"	16.52	16.52	14.8	10.26	7.18	NA
"2013-05-26 22:30:00"	16.52	16.52	14.71	10.26	7.08	NA
"2013-05-26 22:40:00"	16.52	16.52	14.61	10.26	7.08	NA
"2013-05-26 22:50:00"	16.52	16.52	14.61	10.26	7.08	NA
"2013-05-26 23:00:00"	16.52	16.52	14.71	10.36	7.08	NA
"2013-05-26 23:10:00"	16.52	16.43	14.71	10.45	6.98	NA
"2013-05-26 23:20:00"	16.43	16.43	14.61	10.55	6.88	NA
"2013-05-26 23:30:00"	16.43	16.43	14.71	10.55	6.88	NA
"2013-05-26 23:40:00"	16.43	16.43	14.71	10.55	6.88	NA
"2013-05-26 23:50:00"	16.43	16.33	14.71	10.45	6.88	NA
"2013-05-27 00:00:00"	16.33	16.33	14.71	10.45	6.88	NA
"2013-05-27 00:10:00"	16.33	16.33	14.8	10.36	6.88	NA
"2013-05-27 00:20:00"	16.33	16.33	14.9	10.26	6.88	NA
"2013-05-27 00:30:00"	16.33	16.33	15	10.26	6.98	NA
"2013-05-27 00:40:00"	16.33	16.33	14.9	10.26	6.98	NA
"2013-05-27 00:50:00"	16.24	16.33	14.61	10.16	6.98	NA
"2013-05-27 01:00:00"	16.24	16.24	14.52	10.06	6.98	NA
"2013-05-27 01:10:00"	16.24	16.24	14.9	10.06	6.98	NA
"2013-05-27 01:20:00"	16.24	16.24	14.9	10.06	6.98	NA
"2013-05-27 01:30:00"	16.14	16.24	14.71	10.06	6.98	NA
"2013-05-27 01:40:00"	16.14	16.24	14.61	9.97	6.98	NA
"2013-05-27 01:50:00"	16.14	16.14	14.71	10.06	6.98	NA
"2013-05-27 02:00:00"	16.14	16.14	14.71	10.26	6.98	NA
"2013-05-27 02:10:00"	16.05	16.14	14.8	10.36	6.88	NA
"2013-05-27 02:20:00"	16.14	16.14	14.8	10.26	6.98	NA
"2013-05-27 02:30:00"	16.05	16.05	14.8	10.26	6.98	NA
"2013-05-27 02:40:00"	16.05	16.05	14.8	10.45	6.98	NA
"2013-05-27 02:50:00"	16.05	16.05	14.9	10.45	6.98	NA
"2013-05-27 03:00:00"	16.05	16.05	14.9	10.45	6.98	NA
"2013-05-27 03:10:00"	15.95	15.95	14.9	10.45	6.98	NA
"2013-05-27 03:20:00"	15.95	15.95	15	10.45	6.98	NA
"2013-05-27 03:30:00"	15.95	15.95	15	10.45	6.98	NA
"2013-05-27 03:40:00"	15.85	15.95	15	10.55	6.88	NA
"2013-05-27 03:50:00"	15.85	15.85	14.9	10.45	6.88	NA
"2013-05-27 04:00:00"	15.85	15.85	14.8	10.55	6.88	NA
"2013-05-27 04:10:00"	15.76	15.85	14.71	10.45	6.88	NA
"2013-05-27 04:20:00"	15.76	15.85	14.71	10.26	6.88	NA
"2013-05-27 04:30:00"	15.76	15.76	14.61	10.26	6.98	NA
"2013-05-27 04:40:00"	15.76	15.76	14.52	10.16	6.98	NA
"2013-05-27 04:50:00"	15.76	15.76	14.52	10.26	6.98	NA
"2013-05-27 05:00:00"	15.76	15.76	14.52	10.26	6.98	NA
"2013-05-27 05:10:00"	15.76	15.76	14.52	10.16	6.98	NA
"2013-05-27 05:20:00"	15.76	15.76	14.52	10.26	7.08	NA
"2013-05-27 05:30:00"	15.66	15.76	14.61	10.26	7.18	NA
"2013-05-27 05:40:00"	15.76	15.76	14.52	10.16	7.18	NA
"2013-05-27 05:50:00"	15.66	15.66	14.52	10.06	7.08	NA
"2013-05-27 06:00:00"	15.66	15.66	14.42	10.06	7.08	NA
"2013-05-27 06:10:00"	15.66	15.66	14.61	10.16	7.08	NA
"2013-05-27 06:20:00"	15.66	15.66	14.61	10.16	6.98	NA
"2013-05-27 06:30:00"	15.66	15.66	14.8	10.16	6.98	NA
"2013-05-27 06:40:00"	15.66	15.66	15	10.16	6.98	NA
"2013-05-27 06:50:00"	15.76	15.66	15.09	10.36	6.98	NA
"2013-05-27 07:00:00"	15.76	15.66	15.19	10.26	6.98	NA
"2013-05-27 07:10:00"	15.66	15.66	15.28	10.26	6.98	NA
"2013-05-27 07:20:00"	15.76	15.66	15	10.36	6.98	NA
"2013-05-27 07:30:00"	15.76	15.76	15.19	10.26	6.98	NA
"2013-05-27 07:40:00"	15.76	15.76	15.57	10.16	6.98	NA
"2013-05-27 07:50:00"	15.76	15.66	15.47	10.26	6.98	NA
"2013-05-27 08:00:00"	15.85	15.76	15.66	10.26	7.08	NA
"2013-05-27 08:10:00"	15.76	15.76	15.66	10.16	7.08	NA
"2013-05-27 08:20:00"	15.95	15.76	15.66	10.06	7.08	NA
"2013-05-27 08:30:00"	15.85	15.76	15.76	9.97	7.08	NA
"2013-05-27 08:40:00"	15.76	15.76	15.66	9.87	7.18	NA
"2013-05-27 08:50:00"	16.05	15.85	15.76	10.06	7.08	NA
"2013-05-27 09:00:00"	15.95	15.85	15.66	10.16	7.08	NA
"2013-05-27 09:10:00"	15.85	15.76	15.66	10.16	7.08	NA
"2013-05-27 09:20:00"	15.95	15.85	15.76	10.06	7.08	NA
"2013-05-27 09:30:00"	15.95	15.85	15.76	10.26	6.98	NA
"2013-05-27 09:40:00"	16.24	16.05	15.85	10.36	6.98	NA
"2013-05-27 09:50:00"	16.14	15.95	15.76	10.65	6.98	NA
"2013-05-27 10:00:00"	16.24	15.95	15.76	10.45	6.98	NA
"2013-05-27 10:10:00"	16.14	15.95	15.76	10.45	7.08	NA
"2013-05-27 10:20:00"	16.14	15.95	15.76	10.45	6.98	NA
"2013-05-27 10:30:00"	16.14	15.95	15.76	10.36	6.98	NA
"2013-05-27 10:40:00"	16.14	15.95	15.76	10.26	6.88	NA
"2013-05-27 10:50:00"	16.33	16.14	15.85	10.16	6.98	NA
"2013-05-27 11:00:00"	16.14	15.95	15.85	10.06	6.98	NA
"2013-05-27 11:10:00"	16.14	16.05	15.85	10.16	6.98	NA
"2013-05-27 11:20:00"	16.24	16.05	15.85	10.06	6.98	NA
"2013-05-27 11:30:00"	16.24	16.05	15.85	10.16	7.18	NA
"2013-05-27 11:40:00"	16.52	16.24	15.95	10.16	7.08	NA
"2013-05-27 11:50:00"	16.33	16.14	15.95	10.16	7.18	NA
"2013-05-27 12:00:00"	16.71	16.33	16.05	10.16	7.08	NA
"2013-05-27 12:10:00"	16.81	16.43	16.05	10.16	6.98	NA
"2013-05-27 12:20:00"	16.9	16.43	16.14	10.06	6.98	NA
"2013-05-27 12:30:00"	16.62	16.33	16.05	10.06	7.08	NA
"2013-05-27 12:40:00"	16.62	16.33	16.14	10.16	7.18	NA
"2013-05-27 12:50:00"	16.62	16.43	16.14	10.16	7.18	NA
"2013-05-27 13:00:00"	16.71	16.43	16.24	10.26	7.08	NA
"2013-05-27 13:10:00"	16.71	16.43	16.24	10.55	7.18	NA
"2013-05-27 13:20:00"	16.62	16.43	16.24	10.55	7.18	NA
"2013-05-27 13:30:00"	16.81	16.52	16.33	10.94	7.08	NA
"2013-05-27 13:40:00"	17	16.62	16.43	11.04	7.18	NA
"2013-05-27 13:50:00"	16.9	16.62	16.43	10.75	6.98	NA
"2013-05-27 14:00:00"	16.81	16.71	16.43	10.36	6.98	NA
"2013-05-27 14:10:00"	16.9	16.71	16.43	10.26	6.98	NA
"2013-05-27 14:20:00"	16.9	16.71	16.33	10.36	6.88	NA
"2013-05-27 14:30:00"	16.9	16.81	16.52	10.45	6.88	NA
"2013-05-27 14:40:00"	16.9	16.71	16.52	10.16	6.88	NA
"2013-05-27 14:50:00"	16.71	16.62	16.43	10.06	6.88	NA
"2013-05-27 15:00:00"	16.81	16.71	16.33	10.26	6.98	NA
"2013-05-27 15:10:00"	17	16.71	16.43	10.36	7.08	NA
"2013-05-27 15:20:00"	17	16.81	16.62	10.55	6.88	NA
"2013-05-27 15:30:00"	17	16.81	16.05	10.75	6.88	NA
"2013-05-27 15:40:00"	16.9	16.81	16.62	10.85	6.88	NA
"2013-05-27 15:50:00"	17	16.81	16.71	11.04	6.88	NA
"2013-05-27 16:00:00"	17.09	16.81	15.28	11.04	6.98	NA
"2013-05-27 16:10:00"	17	16.81	15.38	10.94	7.08	NA
"2013-05-27 16:20:00"	16.9	16.81	15.19	10.75	7.08	NA
"2013-05-27 16:30:00"	17	16.81	15	10.45	6.98	NA
"2013-05-27 16:40:00"	17.38	16.9	15.19	10.45	6.88	NA
"2013-05-27 16:50:00"	17.09	16.9	15.28	10.26	6.78	NA
"2013-05-27 17:00:00"	16.9	16.81	15.28	10.45	6.88	NA
"2013-05-27 17:10:00"	16.9	16.81	15.19	10.65	7.08	NA
"2013-05-27 17:20:00"	16.9	16.81	15.19	10.55	7.28	NA
"2013-05-27 17:30:00"	16.9	16.81	15	10.65	7.48	NA
"2013-05-27 17:40:00"	16.9	16.81	15.19	10.36	7.28	NA
"2013-05-27 17:50:00"	16.9	16.81	15.19	9.97	7.18	NA
"2013-05-27 18:00:00"	16.81	16.81	15.28	10.16	7.18	NA
"2013-05-27 18:10:00"	16.81	16.81	15.38	10.65	7.08	NA
"2013-05-27 18:20:00"	16.81	16.81	15.47	10.85	7.08	NA
"2013-05-27 18:30:00"	16.71	16.71	15.38	10.94	7.08	NA
"2013-05-27 18:40:00"	16.71	16.71	15.28	10.94	7.08	NA
"2013-05-27 18:50:00"	16.71	16.71	15.19	10.85	7.08	NA
"2013-05-27 19:00:00"	16.71	16.71	15.19	10.55	6.98	NA
"2013-05-27 19:10:00"	16.71	16.71	15.28	10.45	6.98	NA
"2013-05-27 19:20:00"	16.62	16.62	15.47	10.45	6.88	NA
"2013-05-27 19:30:00"	16.62	16.62	15	10.55	6.98	NA
"2013-05-27 19:40:00"	16.62	16.62	15.19	10.36	6.98	NA
"2013-05-27 19:50:00"	16.62	16.62	15.47	10.26	6.98	NA
"2013-05-27 20:00:00"	16.62	16.62	15.57	10.26	6.88	NA
"2013-05-27 20:10:00"	16.71	16.62	15	10.65	6.88	NA
"2013-05-27 20:20:00"	16.71	16.62	15.09	11.14	6.98	NA
"2013-05-27 20:30:00"	16.71	16.62	15.09	10.45	7.28	NA
"2013-05-27 20:40:00"	16.71	16.62	15.09	10.16	7.28	NA
"2013-05-27 20:50:00"	16.62	16.52	14.8	10.36	7.38	NA
"2013-05-27 21:00:00"	16.62	16.52	14.8	10.06	7.28	NA
"2013-05-27 21:10:00"	16.52	16.52	15.09	9.77	7.18	NA
"2013-05-27 21:20:00"	16.52	16.43	15.19	9.97	7.28	NA
"2013-05-27 21:30:00"	16.52	16.43	15.19	10.26	7.08	NA
"2013-05-27 21:40:00"	16.62	16.43	15.19	9.87	6.98	NA
"2013-05-27 21:50:00"	16.52	16.33	15.19	10.26	6.98	NA
"2013-05-27 22:00:00"	16.33	16.33	15.19	10.36	6.98	NA
"2013-05-27 22:10:00"	16.62	16.33	15.09	10.94	6.98	NA
"2013-05-27 22:20:00"	16.62	16.33	15	10.36	7.08	NA
"2013-05-27 22:30:00"	16.52	16.33	15.09	10.16	6.98	NA
"2013-05-27 22:40:00"	16.52	16.33	15	10.26	6.98	NA
"2013-05-27 22:50:00"	16.52	16.33	15.09	10.16	6.88	NA
"2013-05-27 23:00:00"	16.52	16.24	15	10.36	6.88	NA
"2013-05-27 23:10:00"	16.52	16.24	15	10.45	6.88	NA
"2013-05-27 23:20:00"	16.52	16.24	15.09	10.65	6.88	NA
"2013-05-27 23:30:00"	16.43	16.24	15.09	10.75	6.88	NA
"2013-05-27 23:40:00"	16.43	16.24	15	11.04	6.88	NA
"2013-05-27 23:50:00"	16.43	16.24	14.9	10.85	6.88	NA
"2013-05-28 00:00:00"	16.33	16.24	15	10.75	6.88	NA
"2013-05-28 00:10:00"	16.33	16.24	15.09	10.55	6.98	NA
"2013-05-28 00:20:00"	16.24	16.24	15.19	10.55	7.08	NA
"2013-05-28 00:30:00"	16.14	16.24	15.28	10.55	7.18	NA
"2013-05-28 00:40:00"	16.14	16.24	15.38	10.45	7.18	NA
"2013-05-28 00:50:00"	16.14	16.14	15.57	10.45	7.28	NA
"2013-05-28 01:00:00"	16.14	16.14	15.47	10.36	7.38	NA
"2013-05-28 01:10:00"	16.14	16.14	15.38	10.45	7.38	NA
"2013-05-28 01:20:00"	16.14	16.14	15.28	10.65	7.18	NA
"2013-05-28 01:30:00"	16.14	16.14	15.28	10.65	7.18	NA
"2013-05-28 01:40:00"	16.24	16.24	15.19	10.55	7.08	NA
"2013-05-28 01:50:00"	16.14	16.14	15.38	10.36	6.98	NA
"2013-05-28 02:00:00"	16.14	16.14	15.47	10.26	7.08	NA
"2013-05-28 02:10:00"	16.14	16.14	15.38	10.16	7.08	NA
"2013-05-28 02:20:00"	16.14	16.05	15.28	10.36	7.08	NA
"2013-05-28 02:30:00"	16.05	16.14	15.47	10.45	7.08	NA
"2013-05-28 02:40:00"	16.05	16.14	15.85	10.36	7.08	NA
"2013-05-28 02:50:00"	16.05	16.14	15.66	10.26	7.08	NA
"2013-05-28 03:00:00"	16.14	16.14	15.38	10.26	7.08	NA
"2013-05-28 03:10:00"	16.05	16.14	15.66	10.26	6.98	NA
"2013-05-28 03:20:00"	16.05	16.14	15.76	10.26	6.88	NA
"2013-05-28 03:30:00"	16.05	16.05	15.66	10.26	6.78	NA
"2013-05-28 03:40:00"	16.05	16.05	15.95	10.36	6.88	NA
"2013-05-28 03:50:00"	16.05	16.05	16.05	10.55	6.88	NA
"2013-05-28 04:00:00"	16.05	16.05	15.95	10.65	6.98	NA
"2013-05-28 04:10:00"	16.05	16.05	15.95	10.65	6.98	NA
"2013-05-28 04:20:00"	16.05	16.05	16.05	10.36	7.18	NA
"2013-05-28 04:30:00"	16.05	16.05	16.05	10.45	7.18	NA
"2013-05-28 04:40:00"	16.05	16.05	15.95	10.36	7.18	NA
"2013-05-28 04:50:00"	16.05	16.05	16.05	10.36	7.18	NA
"2013-05-28 05:00:00"	16.05	16.05	16.05	10.26	7.18	NA
"2013-05-28 05:10:00"	16.05	16.05	16.05	10.36	7.08	NA
"2013-05-28 05:20:00"	16.05	16.05	16.05	10.55	6.98	NA
"2013-05-28 05:30:00"	16.05	16.05	15.95	10.45	6.88	NA
"2013-05-28 05:40:00"	16.05	16.05	15.76	10.55	6.88	NA
"2013-05-28 05:50:00"	16.05	16.05	15.95	10.65	6.98	NA
"2013-05-28 06:00:00"	16.05	16.05	15.95	10.75	6.98	NA
"2013-05-28 06:10:00"	16.05	16.05	15.95	10.94	7.08	NA
"2013-05-28 06:20:00"	16.05	16.05	15.95	10.75	6.98	NA
"2013-05-28 06:30:00"	16.05	16.05	15.95	10.55	6.98	NA
"2013-05-28 06:40:00"	16.05	16.05	15.85	10.26	6.98	NA
"2013-05-28 06:50:00"	16.05	16.05	15.66	10.45	6.98	NA
"2013-05-28 07:00:00"	16.05	16.05	15.85	10.36	6.98	NA
"2013-05-28 07:10:00"	16.05	15.95	15.85	10.26	6.98	NA
"2013-05-28 07:20:00"	16.05	15.95	15.95	10.55	6.98	NA
"2013-05-28 07:30:00"	16.05	15.95	15.95	10.65	6.98	NA
"2013-05-28 07:40:00"	15.95	15.95	15.95	10.55	6.98	NA
"2013-05-28 07:50:00"	15.95	15.95	15.95	10.75	6.88	NA
"2013-05-28 08:00:00"	15.95	15.95	15.95	10.85	6.98	NA
"2013-05-28 08:10:00"	15.95	15.95	15.85	10.85	6.88	NA
"2013-05-28 08:20:00"	15.95	15.95	15.85	10.75	6.88	NA
"2013-05-28 08:30:00"	15.95	15.95	15.85	10.94	6.88	NA
"2013-05-28 08:40:00"	15.95	15.95	15.85	10.94	6.98	NA
"2013-05-28 08:50:00"	15.85	15.85	15.85	10.85	6.78	NA
"2013-05-28 09:00:00"	15.85	15.85	15.85	10.75	6.88	NA
"2013-05-28 09:10:00"	15.85	15.85	15.85	10.55	6.88	NA
"2013-05-28 09:20:00"	15.85	15.85	15.85	10.65	7.08	NA
"2013-05-28 09:30:00"	NA	NA	15.28	11.72	NA	NA
"2013-05-28 09:40:00"	15.85	15.85	15.76	10.36	7.08	NA
"2013-05-28 09:50:00"	15.85	15.85	15.85	10.16	7.08	NA
"2013-05-28 10:00:00"	15.85	15.85	15.85	10.26	7.08	NA
"2013-05-28 10:10:00"	15.85	15.85	15.76	10.26	7.08	NA
"2013-05-28 10:20:00"	15.85	15.85	15.76	10.26	7.08	NA
"2013-05-28 10:30:00"	15.85	15.85	15.76	10.45	7.18	NA
"2013-05-28 10:40:00"	15.85	15.85	15.76	10.55	7.18	NA
"2013-05-28 10:50:00"	15.95	15.85	15.76	10.55	7.18	NA
"2013-05-28 11:00:00"	16.05	15.95	15.85	10.45	7.18	NA
"2013-05-28 11:10:00"	16.14	16.05	15.85	10.45	7.18	NA
"2013-05-28 11:20:00"	16.14	15.95	15.85	10.45	7.18	NA
"2013-05-28 11:30:00"	16.05	15.95	15.85	10.45	7.08	NA
"2013-05-28 11:40:00"	16.05	15.95	15.85	10.55	7.08	NA
"2013-05-28 11:50:00"	16.14	15.95	15.85	10.55	7.08	NA
"2013-05-28 12:00:00"	16.14	16.05	15.85	10.55	7.08	NA
"2013-05-28 12:10:00"	16.14	16.05	15.85	10.65	7.08	NA
"2013-05-28 12:20:00"	16.14	15.95	15.85	10.65	6.98	NA
"2013-05-28 12:30:00"	16.14	16.05	15.85	10.45	6.98	NA
"2013-05-28 12:40:00"	16.24	16.05	15.95	10.55	6.98	NA
"2013-05-28 12:50:00"	16.24	16.05	15.85	10.65	7.08	NA
"2013-05-28 13:00:00"	16.24	16.05	15.85	10.55	7.08	NA
"2013-05-28 13:10:00"	16.24	16.05	15.95	10.45	7.18	NA
"2013-05-28 13:20:00"	16.24	16.05	15.95	10.36	7.18	NA
"2013-05-28 13:30:00"	16.33	16.14	15.95	10.26	7.18	NA
"2013-05-28 13:40:00"	16.33	16.14	15.95	10.26	7.18	NA
"2013-05-28 13:50:00"	16.33	16.14	15.95	10.26	7.28	NA
"2013-05-28 14:00:00"	16.43	16.24	15.95	10.16	7.18	NA
"2013-05-28 14:10:00"	16.43	16.24	15.95	10.36	7.18	NA
"2013-05-28 14:20:00"	16.52	16.24	15.95	10.45	7.08	NA
"2013-05-28 14:30:00"	16.43	16.24	15.66	10.65	7.08	NA
"2013-05-28 14:40:00"	16.43	16.24	15.66	10.55	7.08	NA
"2013-05-28 14:50:00"	16.43	16.24	15.85	10.65	7.08	NA
"2013-05-28 15:00:00"	16.33	16.24	15.95	10.75	7.08	NA
"2013-05-28 15:10:00"	16.43	16.24	15.95	10.85	6.98	NA
"2013-05-28 15:20:00"	16.43	16.24	16.05	10.94	6.98	NA
"2013-05-28 15:30:00"	16.33	16.24	15.85	10.75	6.98	NA
"2013-05-28 15:40:00"	16.33	16.24	15.95	10.65	6.98	NA
"2013-05-28 15:50:00"	16.33	16.24	16.05	10.75	6.88	NA
"2013-05-28 16:00:00"	16.33	16.33	16.05	10.65	6.88	NA
"2013-05-28 16:10:00"	16.33	16.24	16.14	10.75	6.98	NA
"2013-05-28 16:20:00"	16.33	16.24	16.14	10.65	6.88	NA
"2013-05-28 16:30:00"	16.33	16.33	16.05	10.75	6.98	NA
"2013-05-28 16:40:00"	16.33	16.33	16.14	10.75	6.98	NA
"2013-05-28 16:50:00"	16.33	16.33	16.05	10.85	6.98	NA
"2013-05-28 17:00:00"	16.33	16.33	15.66	10.94	6.88	NA
"2013-05-28 17:10:00"	16.33	16.24	15.76	10.85	6.98	NA
"2013-05-28 17:20:00"	16.33	16.33	15.66	10.85	7.08	NA
"2013-05-28 17:30:00"	16.33	16.33	15.57	10.65	7.08	NA
"2013-05-28 17:40:00"	16.33	16.33	15.57	10.55	7.08	NA
"2013-05-28 17:50:00"	16.33	16.33	15.57	10.55	7.08	NA
"2013-05-28 18:00:00"	16.33	16.33	15.28	10.65	7.18	NA
"2013-05-28 18:10:00"	16.24	16.24	15.28	10.65	7.18	NA
"2013-05-28 18:20:00"	16.24	16.24	15.28	10.65	7.18	NA
"2013-05-28 18:30:00"	16.24	16.33	15.19	10.65	7.08	NA
"2013-05-28 18:40:00"	16.24	16.24	15.38	10.55	7.08	NA
"2013-05-28 18:50:00"	16.24	16.33	15.38	10.55	7.08	NA
"2013-05-28 19:00:00"	16.24	16.24	15.47	10.55	7.08	NA
"2013-05-28 19:10:00"	16.24	16.24	15.47	10.65	7.08	NA
"2013-05-28 19:20:00"	16.24	16.24	15.38	10.65	6.98	NA
"2013-05-28 19:30:00"	16.24	16.24	15.38	10.75	6.98	NA
"2013-05-28 19:40:00"	16.24	16.24	15.57	10.65	6.98	NA
"2013-05-28 19:50:00"	16.24	16.24	15.57	10.55	6.98	NA
"2013-05-28 20:00:00"	16.24	16.24	15.66	10.55	6.98	NA
"2013-05-28 20:10:00"	16.24	16.24	15.66	10.55	6.98	NA
"2013-05-28 20:20:00"	16.24	16.24	15.57	10.45	6.98	NA
"2013-05-28 20:30:00"	16.24	16.24	15.66	10.45	7.08	NA
"2013-05-28 20:40:00"	16.24	16.24	15.66	10.45	7.08	NA
"2013-05-28 20:50:00"	16.14	16.24	15.57	10.36	7.18	NA
"2013-05-28 21:00:00"	16.14	16.24	15.57	10.36	7.28	NA
"2013-05-28 21:10:00"	16.24	16.24	15.57	10.16	7.18	NA
"2013-05-28 21:20:00"	16.14	16.14	15.57	10.26	7.18	NA
"2013-05-28 21:30:00"	16.14	16.24	15.66	10.36	7.28	NA
"2013-05-28 21:40:00"	16.14	16.14	15.66	10.45	7.28	NA
"2013-05-28 21:50:00"	16.14	16.14	15.66	10.45	7.28	NA
"2013-05-28 22:00:00"	16.14	16.14	15.66	10.55	7.28	NA
"2013-05-28 22:10:00"	16.14	16.14	15.66	10.65	7.28	NA
"2013-05-28 22:20:00"	16.14	16.14	15.76	10.65	7.18	NA
"2013-05-28 22:30:00"	16.14	16.14	15.57	10.75	7.18	NA
"2013-05-28 22:40:00"	16.14	16.14	15.38	10.75	7.18	NA
"2013-05-28 22:50:00"	16.14	16.14	15.28	10.85	7.18	NA
"2013-05-28 23:00:00"	16.14	16.14	15.28	10.94	7.08	NA
"2013-05-28 23:10:00"	16.14	16.14	15.38	11.04	7.08	NA
"2013-05-28 23:20:00"	16.14	16.14	15.57	10.94	6.98	NA
"2013-05-28 23:30:00"	16.14	16.14	15.57	10.94	6.98	NA
"2013-05-28 23:40:00"	16.14	16.14	15.28	10.94	6.88	NA
"2013-05-28 23:50:00"	16.14	16.14	15.28	10.85	6.88	NA
"2013-05-29 00:00:00"	16.14	16.14	15.47	10.75	6.88	NA
"2013-05-29 00:10:00"	16.14	16.14	15.47	10.75	6.88	NA
"2013-05-29 00:20:00"	16.14	16.14	15.38	10.85	6.98	NA
"2013-05-29 00:30:00"	16.14	16.14	15.38	10.85	6.98	NA
"2013-05-29 00:40:00"	16.05	16.14	15.38	10.65	6.98	NA
"2013-05-29 00:50:00"	16.05	16.14	15.47	10.45	7.08	NA
"2013-05-29 01:00:00"	16.05	16.14	15.28	10.55	7.08	NA
"2013-05-29 01:10:00"	16.05	16.14	15.28	10.36	7.08	NA
"2013-05-29 01:20:00"	16.05	16.14	15.38	10.45	7.08	NA
"2013-05-29 01:30:00"	16.05	16.05	15.47	10.45	7.08	NA
"2013-05-29 01:40:00"	16.05	16.05	15.47	10.36	7.08	NA
"2013-05-29 01:50:00"	16.05	16.05	15.47	10.55	6.98	NA
"2013-05-29 02:00:00"	16.05	16.05	15.57	10.45	6.98	NA
"2013-05-29 02:10:00"	16.05	16.05	15.57	10.55	7.08	NA
"2013-05-29 02:20:00"	16.05	16.05	15.57	10.75	7.18	NA
"2013-05-29 02:30:00"	16.05	16.05	15.66	10.65	7.18	NA
"2013-05-29 02:40:00"	16.05	16.05	15.76	10.45	7.08	NA
"2013-05-29 02:50:00"	16.05	16.05	15.95	10.55	6.98	NA
"2013-05-29 03:00:00"	16.05	16.05	15.95	10.65	6.98	NA
"2013-05-29 03:10:00"	16.05	16.05	15.85	10.65	6.98	NA
"2013-05-29 03:20:00"	16.05	16.05	15.66	10.85	6.98	NA
"2013-05-29 03:30:00"	16.05	16.05	15.76	10.85	6.98	NA
"2013-05-29 03:40:00"	15.95	16.05	15.85	10.75	6.98	NA
"2013-05-29 03:50:00"	15.95	16.05	15.76	10.55	6.98	NA
"2013-05-29 04:00:00"	15.95	15.95	15.85	10.55	6.98	NA
"2013-05-29 04:10:00"	15.95	15.95	15.85	10.45	6.98	NA
"2013-05-29 04:20:00"	15.95	15.95	15.85	10.45	7.08	NA
"2013-05-29 04:30:00"	15.95	15.95	15.95	10.45	7.18	NA
"2013-05-29 04:40:00"	15.95	15.95	15.85	10.55	7.08	NA
"2013-05-29 04:50:00"	15.95	15.95	15.95	10.75	7.18	NA
"2013-05-29 05:00:00"	15.95	15.95	15.85	10.85	7.18	NA
"2013-05-29 05:10:00"	15.95	15.95	15.85	10.75	7.18	NA
"2013-05-29 05:20:00"	15.85	15.95	15.85	10.75	7.08	NA
"2013-05-29 05:30:00"	15.85	15.85	15.85	10.65	7.08	NA
"2013-05-29 05:40:00"	15.95	15.85	15.85	10.75	7.08	NA
"2013-05-29 05:50:00"	15.85	15.85	15.85	10.85	6.98	NA
"2013-05-29 06:00:00"	15.85	15.85	15.85	10.65	6.98	NA
"2013-05-29 06:10:00"	15.85	15.85	15.85	10.55	6.98	NA
"2013-05-29 06:20:00"	15.85	15.85	15.85	10.55	7.08	NA
"2013-05-29 06:30:00"	15.85	15.85	15.85	10.55	6.98	NA
"2013-05-29 06:40:00"	15.85	15.85	15.85	10.65	7.08	NA
"2013-05-29 06:50:00"	15.85	15.85	15.85	10.75	7.08	NA
"2013-05-29 07:00:00"	15.85	15.85	15.85	10.75	7.08	NA
"2013-05-29 07:10:00"	15.85	15.85	15.85	10.94	7.08	NA
"2013-05-29 07:20:00"	15.85	15.85	15.85	10.75	6.98	NA
"2013-05-29 07:30:00"	15.95	15.85	15.85	10.65	6.98	NA
"2013-05-29 07:40:00"	15.95	15.85	15.85	10.55	6.98	NA
"2013-05-29 07:50:00"	15.95	15.85	15.85	10.55	6.88	NA
"2013-05-29 08:00:00"	15.95	15.85	15.85	10.65	6.98	NA
"2013-05-29 08:10:00"	15.95	15.85	15.85	10.65	6.98	NA
"2013-05-29 08:20:00"	15.95	15.95	15.85	10.65	7.08	NA
"2013-05-29 08:30:00"	15.95	15.95	15.85	10.65	7.08	NA
"2013-05-29 08:40:00"	15.95	15.95	15.85	10.55	7.08	NA
"2013-05-29 08:50:00"	15.95	15.95	15.85	10.55	7.18	NA
"2013-05-29 09:00:00"	15.95	15.95	15.85	10.65	7.28	NA
"2013-05-29 09:10:00"	15.95	15.95	15.85	10.55	7.28	NA
"2013-05-29 09:20:00"	16.05	15.95	15.85	10.75	7.18	NA
"2013-05-29 09:30:00"	16.05	15.95	15.85	10.75	7.18	NA
"2013-05-29 09:40:00"	16.05	15.95	15.85	10.85	7.18	NA
"2013-05-29 09:50:00"	16.05	15.95	15.85	10.65	7.18	NA
"2013-05-29 10:00:00"	16.05	15.95	15.95	10.55	7.08	NA
"2013-05-29 10:10:00"	16.05	16.05	15.95	10.65	7.08	NA
"2013-05-29 10:20:00"	16.05	16.05	15.85	10.75	7.08	NA
"2013-05-29 10:30:00"	16.05	16.05	15.57	10.85	7.08	NA
"2013-05-29 10:40:00"	16.14	16.05	15.76	10.94	7.08	NA
"2013-05-29 10:50:00"	16.24	16.14	15.76	10.85	7.08	NA
"2013-05-29 11:00:00"	16.24	16.14	15.76	10.85	7.18	NA
"2013-05-29 11:10:00"	16.24	16.14	15.76	10.85	7.08	NA
"2013-05-29 11:20:00"	16.43	16.33	16.05	10.55	6.98	NA
"2013-05-29 11:30:00"	16.43	16.24	15.95	10.55	6.98	NA
"2013-05-29 11:40:00"	16.43	16.24	15.85	10.85	7.08	NA
"2013-05-29 11:50:00"	16.43	16.24	15.95	10.45	7.18	NA
"2013-05-29 12:00:00"	16.52	16.52	16.14	10.65	7.18	NA
"2013-05-29 12:10:00"	16.43	16.62	16.05	10.65	7.18	NA
"2013-05-29 12:20:00"	16.52	16.52	16.05	10.65	7.18	NA
"2013-05-29 12:30:00"	16.62	16.62	16.14	10.36	7.18	NA
"2013-05-29 12:40:00"	16.71	16.71	16.05	10.55	7.28	NA
"2013-05-29 12:50:00"	16.81	16.71	16.24	10.55	7.18	NA
"2013-05-29 13:00:00"	16.9	16.71	16.24	10.55	7.18	NA
"2013-05-29 13:10:00"	16.9	16.71	16.24	10.55	7.18	NA
"2013-05-29 13:20:00"	16.9	16.71	16.24	10.55	7.28	NA
"2013-05-29 13:30:00"	16.9	16.71	16.33	10.55	7.18	NA
"2013-05-29 13:40:00"	16.9	16.71	16.33	10.55	7.08	NA
"2013-05-29 13:50:00"	16.9	16.9	16.33	10.45	7.08	NA
"2013-05-29 14:00:00"	17.09	16.9	16.33	10.55	6.98	NA
"2013-05-29 14:10:00"	17.38	17	16.33	10.45	6.98	NA
"2013-05-29 14:20:00"	17.67	17.09	16.33	10.45	6.98	NA
"2013-05-29 14:30:00"	17.85	17.09	16.33	10.75	7.18	NA
"2013-05-29 14:40:00"	17.85	17.09	15.57	11.43	7.08	NA
"2013-05-29 14:50:00"	17.85	17.09	16.14	11.14	7.28	NA
"2013-05-29 15:00:00"	17.76	17.09	16.33	10.94	7.38	NA
"2013-05-29 15:10:00"	17.76	17.19	16.43	11.14	7.18	NA
"2013-05-29 15:20:00"	18.14	17.28	15.57	11.33	7.18	NA
"2013-05-29 15:30:00"	18.33	17.28	15.19	10.94	7.18	NA
"2013-05-29 15:40:00"	18.43	17.28	14.8	10.94	7.28	NA
"2013-05-29 15:50:00"	18.52	17.28	15.19	10.55	7.28	NA
"2013-05-29 16:00:00"	18.43	17.19	15.47	10.55	7.08	NA
"2013-05-29 16:10:00"	18.43	17.19	15.38	10.36	7.08	NA
"2013-05-29 16:20:00"	18.33	17.09	15.47	10.75	7.08	NA
"2013-05-29 16:30:00"	18.33	16.9	15.57	11.04	7.08	NA
"2013-05-29 16:40:00"	18.52	17	15.66	10.94	7.08	NA
"2013-05-29 16:50:00"	18.52	17	15.85	11.24	7.18	NA
"2013-05-29 17:00:00"	18.43	16.9	16.14	11.24	7.28	NA
"2013-05-29 17:10:00"	18.52	16.81	16.33	11.04	7.28	NA
"2013-05-29 17:20:00"	18.43	16.9	16.14	11.14	7.08	NA
"2013-05-29 17:30:00"	18.43	16.81	16.24	10.85	6.88	NA
"2013-05-29 17:40:00"	18.62	16.81	16.33	10.85	6.88	NA
"2013-05-29 17:50:00"	18.81	17.09	16.52	10.85	6.88	NA
"2013-05-29 18:00:00"	18.9	17.28	16.52	11.04	6.88	NA
"2013-05-29 18:10:00"	18.62	17.28	16.52	11.04	6.88	NA
"2013-05-29 18:20:00"	18.43	17.38	16.52	11.14	6.88	NA
"2013-05-29 18:30:00"	18.24	17.48	16.52	11.24	6.98	NA
"2013-05-29 18:40:00"	18.14	17.48	16.52	11.14	7.08	NA
"2013-05-29 18:50:00"	18.14	17.67	16.33	10.55	7.08	NA
"2013-05-29 19:00:00"	18.14	17.85	16.24	10.45	7.18	NA
"2013-05-29 19:10:00"	18.14	17.85	16.24	10.26	7.18	NA
"2013-05-29 19:20:00"	18.14	17.85	16.05	10.06	7.18	NA
"2013-05-29 19:30:00"	18.14	17.85	16.14	10.06	7.18	NA
"2013-05-29 19:40:00"	18.14	17.85	15.95	10.26	7.38	NA
"2013-05-29 19:50:00"	18.14	17.95	15.95	10.36	7.38	NA
"2013-05-29 20:00:00"	18.14	18.05	15.76	10.65	7.38	NA
"2013-05-29 20:10:00"	18.14	18.05	15.76	10.75	7.28	NA
"2013-05-29 20:20:00"	18.14	18.05	15.76	10.75	7.18	NA
"2013-05-29 20:30:00"	18.24	17.95	15.85	10.65	7.08	NA
"2013-05-29 20:40:00"	18.24	17.95	15.85	11.14	7.08	NA
"2013-05-29 20:50:00"	18.24	17.85	15.95	11.24	7.08	NA
"2013-05-29 21:00:00"	18.24	17.67	15.85	11.33	6.98	NA
"2013-05-29 21:10:00"	18.05	17.28	15.66	10.94	6.98	NA
"2013-05-29 21:20:00"	18.05	17.67	15.95	12.11	7.18	NA
"2013-05-29 21:30:00"	17.95	17	15.95	13.17	7.38	NA
"2013-05-29 21:40:00"	17.95	17.09	15.85	12.69	7.48	NA
"2013-05-29 21:50:00"	17.95	17.85	15.95	12.11	7.18	NA
"2013-05-29 22:00:00"	17.95	17.95	16.24	10.36	7.08	NA
"2013-05-29 22:10:00"	17.95	17.95	16.24	9.08	7.08	NA
"2013-05-29 22:20:00"	17.95	17.95	15.95	9.67	6.78	NA
"2013-05-29 22:30:00"	17.95	17.95	15.76	9.67	6.88	NA
"2013-05-29 22:40:00"	17.95	17.95	16.05	9.97	6.98	NA
"2013-05-29 22:50:00"	17.95	17.85	16.33	10.45	6.98	NA
"2013-05-29 23:00:00"	17.95	17.85	16.05	11.04	7.28	NA
"2013-05-29 23:10:00"	17.95	17.85	16.14	11.62	7.48	NA
"2013-05-29 23:20:00"	17.95	17.85	15.95	12.3	7.68	NA
"2013-05-29 23:30:00"	17.95	17.85	15.95	12.3	7.98	NA
"2013-05-29 23:40:00"	17.95	17.95	15.95	10.65	7.68	NA
"2013-05-29 23:50:00"	17.95	17.95	15.95	10.06	7.18	NA
"2013-05-30 00:00:00"	17.95	17.95	15.85	10.16	7.28	NA
"2013-05-30 00:10:00"	17.95	17.85	15.95	10.45	6.88	NA
"2013-05-30 00:20:00"	17.85	17.85	15.95	9.87	6.88	NA
"2013-05-30 00:30:00"	17.95	17.85	16.05	10.36	6.98	NA
"2013-05-30 00:40:00"	17.85	17.76	15.85	10.85	7.08	NA
"2013-05-30 00:50:00"	17.85	17.38	15.57	11.62	7.28	NA
"2013-05-30 01:00:00"	17.85	17.09	15.57	11.72	7.68	NA
"2013-05-30 01:10:00"	17.85	17.57	15.47	11.72	7.58	NA
"2013-05-30 01:20:00"	17.85	17.57	15.66	10.85	7.28	NA
"2013-05-30 01:30:00"	17.85	17.48	15.95	10.36	7.28	NA
"2013-05-30 01:40:00"	17.85	17.67	15.85	10.45	7.18	NA
"2013-05-30 01:50:00"	17.85	17.76	15.76	10.55	6.98	NA
"2013-05-30 02:00:00"	17.76	17.76	15.85	10.55	6.98	NA
"2013-05-30 02:10:00"	17.76	17.76	15.85	10.55	6.78	NA
"2013-05-30 02:20:00"	17.76	17.76	15.85	10.65	6.98	NA
"2013-05-30 02:30:00"	17.76	17.76	15.95	10.75	6.98	NA
"2013-05-30 02:40:00"	17.76	17.67	15.95	10.65	7.28	NA
"2013-05-30 02:50:00"	17.76	17.67	15.85	10.75	7.38	NA
"2013-05-30 03:00:00"	17.76	17.67	15.85	10.65	7.38	NA
"2013-05-30 03:10:00"	17.76	17.67	15.85	10.94	7.18	NA
"2013-05-30 03:20:00"	17.76	17.67	15.95	10.85	7.08	NA
"2013-05-30 03:30:00"	17.76	17.67	15.95	10.75	7.18	NA
"2013-05-30 03:40:00"	17.67	17.67	15.95	10.65	7.08	NA
"2013-05-30 03:50:00"	17.67	17.57	15.95	10.65	7.18	NA
"2013-05-30 04:00:00"	17.67	17.57	15.95	10.65	7.18	NA
"2013-05-30 04:10:00"	17.67	17.57	15.95	10.85	7.28	NA
"2013-05-30 04:20:00"	17.67	17.57	15.95	10.94	7.38	NA
"2013-05-30 04:30:00"	17.67	17.57	15.85	11.14	7.48	NA
"2013-05-30 04:40:00"	17.67	17.57	15.85	11.33	7.58	NA
"2013-05-30 04:50:00"	17.67	17.57	15.95	11.14	7.58	NA
"2013-05-30 05:00:00"	17.67	17.57	15.76	11.04	7.48	NA
"2013-05-30 05:10:00"	17.67	17.48	15.85	10.85	7.38	NA
"2013-05-30 05:20:00"	17.67	17.48	15.95	10.65	7.38	NA
"2013-05-30 05:30:00"	17.67	17.48	15.95	10.45	7.18	NA
"2013-05-30 05:40:00"	17.67	17.48	15.95	10.45	7.28	NA
"2013-05-30 05:50:00"	17.67	17.48	15.95	10.75	7.08	NA
"2013-05-30 06:00:00"	17.67	17.48	16.05	10.85	7.38	NA
"2013-05-30 06:10:00"	17.76	17.48	16.05	10.75	7.18	NA
"2013-05-30 06:20:00"	17.76	17.48	16.05	10.65	7.28	NA
"2013-05-30 06:30:00"	17.76	17.48	16.05	10.65	7.18	NA
"2013-05-30 06:40:00"	17.76	17.48	15.95	10.75	6.98	NA
"2013-05-30 06:50:00"	17.76	17.48	16.05	10.45	7.08	NA
"2013-05-30 07:00:00"	17.85	17.48	16.05	10.75	7.08	NA
"2013-05-30 07:10:00"	17.85	17.48	15.95	10.75	6.98	NA
"2013-05-30 07:20:00"	17.95	17.57	15.95	10.85	6.88	NA
"2013-05-30 07:30:00"	17.95	17.67	15.95	11.14	6.98	NA
"2013-05-30 07:40:00"	17.95	17.76	16.05	11.33	7.08	NA
"2013-05-30 07:50:00"	17.95	17.76	15.95	11.53	7.18	NA
"2013-05-30 08:00:00"	18.05	17.76	15.95	11.33	7.18	NA
"2013-05-30 08:10:00"	18.05	17.76	16.05	11.24	7.18	NA
"2013-05-30 08:20:00"	18.14	17.85	15.95	10.94	7.18	NA
"2013-05-30 08:30:00"	18.24	17.85	16.05	11.04	7.18	NA
"2013-05-30 08:40:00"	18.43	17.95	16.14	10.65	7.18	NA
"2013-05-30 08:50:00"	18.33	17.95	16.14	10.75	7.08	NA
"2013-05-30 09:00:00"	18.43	18.14	16.14	11.04	7.08	NA
"2013-05-30 09:10:00"	18.43	18.14	16.14	11.14	7.08	NA
"2013-05-30 09:20:00"	18.62	18.24	16.24	11.14	7.08	NA
"2013-05-30 09:30:00"	18.52	18.14	16.24	11.24	7.28	NA
"2013-05-30 09:40:00"	18.62	18.24	16.24	11.43	7.18	NA
"2013-05-30 09:50:00"	18.71	18.24	16.24	11.14	7.18	NA
"2013-05-30 10:00:00"	18.81	18.24	16.14	10.94	7.08	NA
"2013-05-30 10:10:00"	18.81	18.43	16.14	11.24	6.98	NA
"2013-05-30 10:20:00"	18.81	18.43	16.24	11.33	7.08	NA
"2013-05-30 10:30:00"	18.9	18.52	16.24	11.33	7.08	NA
"2013-05-30 10:40:00"	18.81	18.43	16.24	11.14	7.08	NA
"2013-05-30 10:50:00"	18.9	18.62	16.24	11.04	7.08	NA
"2013-05-30 11:00:00"	18.81	18.62	16.24	11.04	7.08	NA
"2013-05-30 11:10:00"	18.81	18.62	16.14	11.04	7.08	NA
"2013-05-30 11:20:00"	18.9	18.62	16.24	10.94	7.18	NA
"2013-05-30 11:30:00"	18.9	18.71	16.33	11.24	7.08	NA
"2013-05-30 11:40:00"	18.81	18.43	16.33	11.33	7.18	NA
"2013-05-30 11:50:00"	19	18.43	16.24	11.53	7.28	NA
"2013-05-30 12:00:00"	19.09	18.52	16.14	11.04	7.18	NA
"2013-05-30 12:10:00"	19.09	18.52	16.24	11.14	7.28	NA
"2013-05-30 12:20:00"	19.28	18.52	16.52	11.14	7.28	NA
"2013-05-30 12:30:00"	19.19	18.24	16.52	10.94	7.38	NA
"2013-05-30 12:40:00"	19.28	18.33	16.62	10.94	7.28	NA
"2013-05-30 12:50:00"	19.38	18.43	16.62	11.14	7.28	NA
"2013-05-30 13:00:00"	19.47	18.71	16.62	10.75	7.28	NA
"2013-05-30 13:10:00"	19.47	18.81	16.71	10.75	7.18	NA
"2013-05-30 13:20:00"	19.47	18.52	16.71	10.94	7.18	NA
"2013-05-30 13:30:00"	19.47	18.62	16.43	11.04	7.08	NA
"2013-05-30 13:40:00"	19.85	18.81	16.52	11.24	7.18	NA
"2013-05-30 13:50:00"	19.66	18.62	16.43	11.24	7.08	NA
"2013-05-30 14:00:00"	19.85	18.81	16.43	11.14	7.08	NA
"2013-05-30 14:10:00"	19.57	19	16.33	10.85	7.08	NA
"2013-05-30 14:20:00"	19.76	19.28	16.52	10.94	7.08	NA
"2013-05-30 14:30:00"	19.57	19.19	16.24	10.94	7.18	NA
"2013-05-30 14:40:00"	19.76	19.28	16.14	10.94	7.28	NA
"2013-05-30 14:50:00"	19.66	19.19	16.33	10.94	7.48	NA
"2013-05-30 15:00:00"	19.66	19.09	16.14	10.94	7.38	NA
"2013-05-30 15:10:00"	19.57	19.19	16.05	11.14	7.28	NA
"2013-05-30 15:20:00"	19.66	19.09	16.14	11.04	7.28	NA
"2013-05-30 15:30:00"	19.66	19.19	16.43	10.94	7.38	NA
"2013-05-30 15:40:00"	19.66	19.19	16.14	11.53	7.48	NA
"2013-05-30 15:50:00"	19.66	19.19	15.76	11.43	7.48	NA
"2013-05-30 16:00:00"	19.66	19.28	15.76	11.14	7.28	NA
"2013-05-30 16:10:00"	19.57	19.38	15.95	11.24	7.18	NA
"2013-05-30 16:20:00"	19.47	19.38	16.05	11.33	7.18	NA
"2013-05-30 16:30:00"	19.38	19.38	15.76	11.14	7.38	NA
"2013-05-30 16:40:00"	19.28	19.28	15.85	11.33	7.58	NA
"2013-05-30 16:50:00"	19.28	19.28	15.95	11.04	7.58	NA
"2013-05-30 17:00:00"	19.28	19.28	15.95	10.94	7.38	NA
"2013-05-30 17:10:00"	19.28	19.28	16.14	10.65	7.38	NA
"2013-05-30 17:20:00"	19.28	19.28	16.24	10.94	7.28	NA
"2013-05-30 17:30:00"	19.38	19.28	16.24	10.85	7.18	NA
"2013-05-30 17:40:00"	19.38	19.28	16.33	10.65	7.28	NA
"2013-05-30 17:50:00"	19.38	19.38	16.62	10.45	7.68	NA
"2013-05-30 18:00:00"	19.38	19.38	16.52	10.55	6.88	NA
"2013-05-30 18:10:00"	19.47	19.38	16.43	10.75	6.78	NA
"2013-05-30 18:20:00"	19.47	19.38	16.43	10.65	6.78	NA
"2013-05-30 18:30:00"	19.47	19.38	16.43	10.65	6.78	NA
"2013-05-30 18:40:00"	19.47	19.38	16.52	10.94	6.78	NA
"2013-05-30 18:50:00"	19.47	19.28	16.33	10.85	6.88	NA
"2013-05-30 19:00:00"	19.47	19.28	16.14	11.04	6.88	NA
"2013-05-30 19:10:00"	19.47	19.28	16.24	11.04	6.88	NA
"2013-05-30 19:20:00"	19.47	19.28	16.14	11.14	6.98	NA
"2013-05-30 19:30:00"	19.38	19.28	16.14	11.24	7.08	NA
"2013-05-30 19:40:00"	19.38	19.28	16.24	11.33	7.38	NA
"2013-05-30 19:50:00"	19.38	19.38	16.24	11.24	7.48	NA
"2013-05-30 20:00:00"	19.38	19.19	16.33	10.85	7.58	NA
"2013-05-30 20:10:00"	19.38	19.19	16.33	10.06	7.58	NA
"2013-05-30 20:20:00"	19.38	19.19	16.52	9.87	7.48	NA
"2013-05-30 20:30:00"	19.47	19.28	16.62	10.45	7.48	NA
"2013-05-30 20:40:00"	19.47	19.28	16.62	10.85	7.48	NA
"2013-05-30 20:50:00"	19.47	19.28	16.52	10.65	7.48	NA
"2013-05-30 21:00:00"	19.38	19.28	16.71	11.04	7.38	NA
"2013-05-30 21:10:00"	19.38	19.28	16.62	11.24	7.18	NA
"2013-05-30 21:20:00"	19.38	19.38	16.33	11.24	7.18	NA
"2013-05-30 21:30:00"	19.38	19.38	16.43	10.85	7.08	NA
"2013-05-30 21:40:00"	19.28	19.28	16.14	11.14	6.98	NA
"2013-05-30 21:50:00"	19.28	19.28	16.14	11.24	6.98	NA
"2013-05-30 22:00:00"	19.28	19.28	16.14	11.24	6.88	NA
"2013-05-30 22:10:00"	19.28	19.28	16.14	11.24	6.98	NA
"2013-05-30 22:20:00"	19.28	19.28	16.05	11.14	6.98	NA
"2013-05-30 22:30:00"	19.28	19.28	15.95	11.04	6.88	NA
"2013-05-30 22:40:00"	19.19	19.19	16.24	10.94	6.88	NA
"2013-05-30 22:50:00"	19.19	19.19	16.33	10.94	7.18	NA
"2013-05-30 23:00:00"	19.19	19.19	16.33	11.14	7.08	NA
"2013-05-30 23:10:00"	19.19	19.19	16.24	11.14	7.18	NA
"2013-05-30 23:20:00"	19.19	19.09	16.33	11.04	7.08	NA
"2013-05-30 23:30:00"	19.19	19.09	16.33	10.85	7.18	NA
"2013-05-30 23:40:00"	19.19	19.09	16.24	11.04	7.18	NA
"2013-05-30 23:50:00"	19.19	19.19	16.05	11.24	7.18	NA
"2013-05-31 00:00:00"	19.19	19.19	16.05	11.33	7.18	NA
"2013-05-31 00:10:00"	19.19	19.19	16.24	11.72	7.28	NA
"2013-05-31 00:20:00"	19.28	19.09	16.24	11.62	7.38	NA
"2013-05-31 00:30:00"	19.19	19.09	16.43	11.43	7.38	NA
"2013-05-31 00:40:00"	19.19	19.09	16.43	11.33	7.28	NA
"2013-05-31 00:50:00"	19.19	19.09	16.43	11.04	7.28	NA
"2013-05-31 01:00:00"	19.19	19.09	16.43	10.94	7.18	NA
"2013-05-31 01:10:00"	19.09	19.09	16.33	10.65	7.08	NA
"2013-05-31 01:20:00"	19.09	19.09	16.33	10.75	7.08	NA
"2013-05-31 01:30:00"	19.09	19.09	16.24	10.85	7.18	NA
"2013-05-31 01:40:00"	19.19	19.09	16.24	10.85	7.18	NA
"2013-05-31 01:50:00"	19.28	19.09	16.14	11.04	7.28	NA
"2013-05-31 02:00:00"	19.28	19.09	16.05	11.14	7.28	NA
"2013-05-31 02:10:00"	19.28	19.19	16.05	10.94	7.28	NA
"2013-05-31 02:20:00"	19.28	19.19	16.14	10.75	7.28	NA
"2013-05-31 02:30:00"	19.19	19.19	16.14	10.75	7.38	NA
"2013-05-31 02:40:00"	19.19	19.19	16.24	10.94	7.48	NA
"2013-05-31 02:50:00"	19.19	19.19	16.33	11.24	7.38	NA
"2013-05-31 03:00:00"	19.19	19.19	16.33	11.43	7.28	NA
"2013-05-31 03:10:00"	19.19	19.19	16.24	11.72	7.28	NA
"2013-05-31 03:20:00"	19.09	19.09	16.05	11.92	7.28	NA
"2013-05-31 03:30:00"	19.09	19.09	16.14	11.72	7.18	NA
"2013-05-31 03:40:00"	19.09	19.09	16.24	11.62	7.08	NA
"2013-05-31 03:50:00"	19	19.09	16.33	11.53	7.08	NA
"2013-05-31 04:00:00"	19	19	16.33	11.24	7.08	NA
"2013-05-31 04:10:00"	19	19	16.33	11.04	6.98	NA
"2013-05-31 04:20:00"	19	18.9	16.43	10.75	6.98	NA
"2013-05-31 04:30:00"	19	18.9	16.43	10.55	7.08	NA
"2013-05-31 04:40:00"	19	18.81	16.43	10.55	7.08	NA
"2013-05-31 04:50:00"	18.9	18.81	16.43	10.75	7.08	NA
"2013-05-31 05:00:00"	18.9	18.81	16.33	10.85	7.18	NA
"2013-05-31 05:10:00"	18.81	18.71	16.24	10.75	7.18	NA
"2013-05-31 05:20:00"	18.81	18.62	16.24	11.04	7.08	NA
"2013-05-31 05:30:00"	18.81	18.62	16.24	10.75	6.98	NA
"2013-05-31 05:40:00"	18.81	18.62	16.33	10.45	6.88	NA
"2013-05-31 05:50:00"	18.81	18.71	16.24	10.65	6.98	NA
"2013-05-31 06:00:00"	18.81	18.71	16.05	11.04	7.18	NA
"2013-05-31 06:10:00"	18.81	18.62	15.95	11.24	7.28	NA
"2013-05-31 06:20:00"	18.71	18.62	15.95	11.33	7.38	NA
"2013-05-31 06:30:00"	18.71	18.71	16.05	11.24	7.48	NA
"2013-05-31 06:40:00"	18.71	18.62	16.24	11.24	7.38	NA
"2013-05-31 06:50:00"	18.81	18.52	16.24	11.24	7.38	NA
"2013-05-31 07:00:00"	18.81	18.62	16.24	11.14	7.28	NA
"2013-05-31 07:10:00"	18.81	18.71	16.24	11.24	7.28	NA
"2013-05-31 07:20:00"	18.81	18.71	16.24	11.33	7.28	NA
"2013-05-31 07:30:00"	18.81	18.71	16.33	11.33	7.28	NA
"2013-05-31 07:40:00"	18.81	18.71	16.33	11.04	7.18	NA
"2013-05-31 07:50:00"	18.81	18.71	16.43	11.24	7.18	NA
"2013-05-31 08:00:00"	18.71	18.71	16.52	11.24	7.28	NA
"2013-05-31 08:10:00"	18.71	18.71	16.52	11.04	7.18	NA
"2013-05-31 08:20:00"	18.71	18.71	16.33	10.94	7.08	NA
"2013-05-31 08:30:00"	18.81	18.71	16.52	10.94	6.98	NA
"2013-05-31 08:40:00"	19	18.81	16.62	10.85	6.98	NA
"2013-05-31 08:50:00"	18.71	18.62	16.52	10.75	6.98	NA
"2013-05-31 09:00:00"	18.81	18.71	16.52	10.94	7.08	NA
"2013-05-31 09:10:00"	19.09	18.81	16.71	11.33	7.08	NA
"2013-05-31 09:20:00"	19.19	18.9	16.62	10.94	7.08	NA
"2013-05-31 09:30:00"	19.19	18.9	16.52	10.94	7.08	NA
"2013-05-31 09:40:00"	19.09	18.81	16.62	10.94	7.18	NA
"2013-05-31 09:50:00"	19.28	19	16.62	10.85	7.28	NA
"2013-05-31 10:00:00"	19.38	19.09	16.62	10.85	7.28	NA
"2013-05-31 10:10:00"	19.38	19.09	16.52	10.94	7.38	NA
"2013-05-31 10:20:00"	19.38	19.19	16.81	11.24	7.48	NA
"2013-05-31 10:30:00"	19.38	19.09	16.71	11.24	7.38	NA
"2013-05-31 10:40:00"	19.28	19.09	16.52	11.33	7.38	NA
"2013-05-31 10:50:00"	19.47	19.28	16.81	11.04	7.38	NA
"2013-05-31 11:00:00"	19.66	19.38	16.81	11.33	7.28	NA
"2013-05-31 11:10:00"	19.66	19.38	16.62	11.24	7.28	NA
"2013-05-31 11:20:00"	19.57	19.38	16.62	11.43	6.98	NA
"2013-05-31 11:30:00"	19.47	19.28	16.71	11.62	6.98	NA
"2013-05-31 11:40:00"	19.57	19.47	16.9	12.21	6.98	NA
"2013-05-31 11:50:00"	19.47	19.47	16.71	12.21	7.08	NA
"2013-05-31 12:00:00"	19.57	19.47	16.52	11.92	7.08	NA
"2013-05-31 12:10:00"	19.47	19.47	16.81	11.53	7.08	NA
"2013-05-31 12:20:00"	19.57	19.57	16.81	11.53	7.38	NA
"2013-05-31 12:30:00"	19.66	19.57	16.24	11.04	7.38	NA
"2013-05-31 12:40:00"	19.76	19.57	16.52	10.94	7.48	NA
"2013-05-31 12:50:00"	19.85	19.57	16.62	11.04	7.38	NA
"2013-05-31 13:00:00"	20.14	19.57	16.71	10.55	7.28	NA
"2013-05-31 13:10:00"	20.04	19.57	17	10.85	7.38	NA
"2013-05-31 13:20:00"	20.04	19.66	17.09	11.24	7.28	NA
"2013-05-31 13:30:00"	20.04	19.76	17.19	11.24	7.38	NA
"2013-05-31 13:40:00"	20.14	19.85	17	11.33	7.18	NA
"2013-05-31 13:50:00"	20.14	19.85	17	11.53	7.18	NA
"2013-05-31 14:00:00"	20.14	19.95	17.19	11.53	6.98	NA
"2013-05-31 14:10:00"	20.14	19.95	17.28	11.43	7.08	NA
"2013-05-31 14:20:00"	20.23	20.04	17.38	11.24	7.08	NA
"2013-05-31 14:30:00"	20.23	20.04	17.38	11.53	7.08	NA
"2013-05-31 14:40:00"	20.23	19.95	17.19	12.01	7.28	NA
"2013-05-31 14:50:00"	20.14	20.14	17.48	11.82	7.18	NA
"2013-05-31 15:00:00"	20.04	19.95	17.48	11.82	7.38	NA
"2013-05-31 15:10:00"	20.14	20.04	17.38	11.62	7.68	NA
"2013-05-31 15:20:00"	20.14	19.95	17.09	11.53	7.58	NA
"2013-05-31 15:30:00"	19.95	19.95	17	11.53	7.68	NA
"2013-05-31 15:40:00"	20.04	19.95	17.67	12.01	7.58	NA
"2013-05-31 15:50:00"	20.04	19.95	17.38	12.11	7.58	NA
"2013-05-31 16:00:00"	20.04	19.95	16.52	10.75	7.28	NA
"2013-05-31 16:10:00"	20.14	19.95	16.81	11.14	7.18	NA
"2013-05-31 16:20:00"	20.14	19.95	16.9	11.14	7.08	NA
"2013-05-31 16:30:00"	20.23	20.04	16.71	11.24	7.18	NA
"2013-05-31 16:40:00"	20.42	20.14	17.09	11.24	7.18	NA
"2013-05-31 16:50:00"	20.23	20.14	17.28	11.62	7.18	NA
"2013-05-31 17:00:00"	20.04	19.95	17.38	11.53	7.18	NA
"2013-05-31 17:10:00"	20.23	20.04	17.19	11.72	7.38	NA
"2013-05-31 17:20:00"	20.04	20.04	16.71	11.82	7.18	NA
"2013-05-31 17:30:00"	20.23	20.04	16.71	11.24	6.98	NA
"2013-05-31 17:40:00"	20.33	20.14	16.62	11.04	6.98	NA
"2013-05-31 17:50:00"	20.33	20.14	16.43	10.75	6.98	NA
"2013-05-31 18:00:00"	20.14	20.04	16.62	10.94	6.98	NA
"2013-05-31 18:10:00"	20.04	19.95	16.62	10.65	7.18	NA
"2013-05-31 18:20:00"	20.04	19.95	16.43	10.94	7.18	NA
"2013-05-31 18:30:00"	19.95	19.95	16.62	11.82	7.18	NA
"2013-05-31 18:40:00"	19.95	19.95	16.52	11.53	7.18	NA
"2013-05-31 18:50:00"	19.85	19.85	16.71	11.33	7.08	NA
"2013-05-31 19:00:00"	19.85	19.85	16.62	11.43	6.98	NA
"2013-05-31 19:10:00"	19.76	19.76	16.81	11.62	6.98	NA
"2013-05-31 19:20:00"	19.66	19.76	17.09	11.72	6.98	NA
"2013-05-31 19:30:00"	19.66	19.66	16.62	12.11	7.28	NA
"2013-05-31 19:40:00"	19.66	19.57	16.62	10.94	7.68	NA
"2013-05-31 19:50:00"	19.66	19.57	16.9	9.87	7.98	NA
"2013-05-31 20:00:00"	19.57	19.57	16.71	10.16	7.78	NA
"2013-05-31 20:10:00"	19.57	19.57	17.67	11.14	7.98	NA
"2013-05-31 20:20:00"	19.57	19.57	17.67	11.82	7.98	NA
"2013-05-31 20:30:00"	19.57	19.57	17.28	12.4	7.38	NA
"2013-05-31 20:40:00"	19.57	19.57	17.09	12.88	7.58	NA
"2013-05-31 20:50:00"	19.57	19.57	16.81	12.21	7.58	NA
"2013-05-31 21:00:00"	19.57	19.57	16.81	11.43	7.18	NA
"2013-05-31 21:10:00"	19.57	19.57	16.62	12.79	6.98	NA
"2013-05-31 21:20:00"	19.57	19.57	16.24	12.01	6.98	NA
"2013-05-31 21:30:00"	19.47	19.47	16.43	11.72	7.08	NA
"2013-05-31 21:40:00"	19.57	19.47	16.52	11.53	6.88	NA
"2013-05-31 21:50:00"	19.57	19.57	16.71	11.82	6.98	NA
"2013-05-31 22:00:00"	19.57	19.57	16.9	11.92	7.38	NA
"2013-05-31 22:10:00"	19.57	19.57	16.9	12.3	7.68	NA
"2013-05-31 22:20:00"	19.57	19.57	17	12.3	7.88	NA
"2013-05-31 22:30:00"	19.57	19.57	17.28	11.24	7.98	NA
"2013-05-31 22:40:00"	19.57	19.57	17.48	9.97	7.68	NA
"2013-05-31 22:50:00"	19.57	19.57	16.05	9.77	7.68	NA
"2013-05-31 23:00:00"	19.57	19.57	16.24	11.43	7.48	NA
"2013-05-31 23:10:00"	19.57	19.57	17	11.92	7.58	NA
"2013-05-31 23:20:00"	19.57	19.57	17.76	11.82	7.78	NA
"2013-05-31 23:30:00"	19.57	19.57	18.14	11.62	7.48	NA
"2013-05-31 23:40:00"	19.47	19.47	18.33	11.53	7.28	NA
"2013-05-31 23:50:00"	19.47	19.47	17.95	11.43	7.18	NA
"2013-06-01 00:00:00"	19.47	19.47	17.85	11.04	7.18	NA
"2013-06-01 00:10:00"	19.47	19.47	17.85	10.85	7.18	NA
"2013-06-01 00:20:00"	19.47	19.47	17.57	10.94	7.08	NA
"2013-06-01 00:30:00"	19.47	19.47	17.48	11.33	7.18	NA
"2013-06-01 00:40:00"	19.47	19.47	17.38	11.14	7.08	NA
"2013-06-01 00:50:00"	19.47	19.47	17.19	11.24	7.08	NA
"2013-06-01 01:00:00"	19.47	19.47	17.38	11.62	7.38	NA
"2013-06-01 01:10:00"	19.47	19.47	17.57	11.33	7.68	NA
"2013-06-01 01:20:00"	19.47	19.47	17.09	11.04	7.88	NA
"2013-06-01 01:30:00"	19.38	19.38	17	11.33	7.58	NA
"2013-06-01 01:40:00"	19.38	19.38	17	11.04	7.78	NA
"2013-06-01 01:50:00"	19.38	19.38	17.28	11.04	7.38	NA
"2013-06-01 02:00:00"	19.38	19.38	16.9	11.04	7.38	NA
"2013-06-01 02:10:00"	19.38	19.38	17	11.82	7.28	NA
"2013-06-01 02:20:00"	19.28	19.38	17	12.11	7.28	NA
"2013-06-01 02:30:00"	19.28	19.28	16.9	12.69	7.48	NA
"2013-06-01 02:40:00"	19.28	19.28	16.9	12.01	7.28	NA
"2013-06-01 02:50:00"	19.28	19.28	17.28	11.62	7.18	NA
"2013-06-01 03:00:00"	19.28	19.28	17.38	11.62	7.08	NA
"2013-06-01 03:10:00"	19.28	19.28	16.9	11.33	6.98	NA
"2013-06-01 03:20:00"	19.28	19.28	17	11.04	6.98	NA
"2013-06-01 03:30:00"	19.28	19.28	17.28	11.04	7.08	NA
"2013-06-01 03:40:00"	19.19	19.19	17	11.62	7.08	NA
"2013-06-01 03:50:00"	19.19	19.19	17.76	11.14	7.38	NA
"2013-06-01 04:00:00"	19.19	19.19	17.57	11.43	7.28	NA
"2013-06-01 04:10:00"	19.19	19.19	17.28	11.04	7.38	NA
"2013-06-01 04:20:00"	19.19	19.19	16.9	11.04	7.28	NA
"2013-06-01 04:30:00"	19.09	19.19	16.62	10.94	7.38	NA
"2013-06-01 04:40:00"	19.09	19.09	16.62	10.94	7.38	NA
"2013-06-01 04:50:00"	19.09	19.09	16.81	10.85	7.38	NA
"2013-06-01 05:00:00"	19.09	19.09	16.52	10.94	7.38	NA
"2013-06-01 05:10:00"	19.09	19.09	16.71	10.75	7.58	NA
"2013-06-01 05:20:00"	19.09	19.09	16.9	11.72	7.68	NA
"2013-06-01 05:30:00"	19.09	19.09	16.71	12.21	7.58	NA
"2013-06-01 05:40:00"	19.09	19.09	17.09	11.92	7.38	NA
"2013-06-01 05:50:00"	19.09	19.09	17.19	11.62	7.28	NA
"2013-06-01 06:00:00"	19.09	19.09	17.19	11.14	7.28	NA
"2013-06-01 06:10:00"	19.09	19.09	17	10.94	7.28	NA
"2013-06-01 06:20:00"	19.19	19.09	17.09	11.04	7.18	NA
"2013-06-01 06:30:00"	19.19	19.09	17.28	11.04	7.18	NA
"2013-06-01 06:40:00"	19.09	19.09	17.19	11.14	7.18	NA
"2013-06-01 06:50:00"	19.09	19.09	17.19	11.33	7.28	NA
"2013-06-01 07:00:00"	19.19	19.09	17.19	11.43	7.28	NA
"2013-06-01 07:10:00"	19.09	19.09	17.28	11.43	7.18	NA
"2013-06-01 07:20:00"	19.09	19.09	17.09	11.72	7.18	NA
"2013-06-01 07:30:00"	19.09	19.09	17.09	11.62	7.18	NA
"2013-06-01 07:40:00"	19.09	19	17.09	11.43	7.18	NA
"2013-06-01 07:50:00"	19.09	19.09	17.28	11.24	7.38	NA
"2013-06-01 08:00:00"	19.09	19	17.38	11.04	7.28	NA
"2013-06-01 08:10:00"	19.09	19	17.38	11.04	7.28	NA
"2013-06-01 08:20:00"	19	19	17.57	11.14	7.28	NA
"2013-06-01 08:30:00"	19.09	19	17.48	11.33	7.38	NA
"2013-06-01 08:40:00"	19.09	19	17.38	11.24	7.28	NA
"2013-06-01 08:50:00"	19.09	19	17.28	11.24	7.28	NA
"2013-06-01 09:00:00"	19	19	17.19	11.33	7.18	NA
"2013-06-01 09:10:00"	19.09	19	17.48	11.33	7.18	NA
"2013-06-01 09:20:00"	19.09	19.09	17.57	11.14	7.18	NA
"2013-06-01 09:30:00"	19.09	19.09	17.57	11.14	7.18	NA
"2013-06-01 09:40:00"	19.09	19.09	17.38	11.24	7.18	NA
"2013-06-01 09:50:00"	19.09	19.09	17.28	11.43	7.08	NA
"2013-06-01 10:00:00"	19.19	19.09	17.38	11.62	7.08	NA
"2013-06-01 10:10:00"	19.19	19.09	17.19	11.43	7.08	NA
"2013-06-01 10:20:00"	19.19	19.09	17	11.33	7.18	NA
"2013-06-01 10:30:00"	19.28	19.09	17.09	11.43	7.28	NA
"2013-06-01 10:40:00"	19.28	19.19	17.19	11.43	7.28	NA
"2013-06-01 10:50:00"	19.28	19.19	17.38	11.24	7.38	NA
"2013-06-01 11:00:00"	19.38	19.19	17.57	11.24	7.28	NA
"2013-06-01 11:10:00"	19.28	19.09	17.57	11.33	7.18	NA
"2013-06-01 11:20:00"	19.28	19.09	17.48	11.43	7.18	NA
"2013-06-01 11:30:00"	19.28	19.19	17.48	11.53	7.18	NA
"2013-06-01 11:40:00"	19.28	19.19	17.38	11.53	7.18	NA
"2013-06-01 11:50:00"	19.19	19.19	17.48	11.43	7.28	NA
"2013-06-01 12:00:00"	19.19	19.19	17.57	11.53	7.28	NA
"2013-06-01 12:10:00"	19.19	19.19	17.48	11.33	7.28	NA
"2013-06-01 12:20:00"	19.19	19.19	17.48	11.24	7.28	NA
"2013-06-01 12:30:00"	19.19	19.19	17.48	11.33	7.18	NA
"2013-06-01 12:40:00"	19.19	19.19	17.48	11.53	7.28	NA
"2013-06-01 12:50:00"	19.19	19.19	17.48	11.72	7.28	NA
"2013-06-01 13:00:00"	19.19	19.19	17.38	11.53	7.28	NA
"2013-06-01 13:10:00"	19.19	19.09	17.38	11.72	7.28	NA
"2013-06-01 13:20:00"	19.19	19.09	17.38	11.72	7.28	NA
"2013-06-01 13:30:00"	19.19	19.19	17.28	11.53	7.38	NA
"2013-06-01 13:40:00"	19.28	19.19	17.38	11.53	7.48	NA
"2013-06-01 13:50:00"	19.28	19.19	17.38	11.53	7.48	NA
"2013-06-01 14:00:00"	19.28	19.19	17.28	11.33	7.38	NA
"2013-06-01 14:10:00"	19.38	19.19	17.38	11.24	7.38	NA
"2013-06-01 14:20:00"	19.47	19.28	17.28	11.43	7.38	NA
"2013-06-01 14:30:00"	19.66	19.38	17.09	11.43	7.38	NA
"2013-06-01 14:40:00"	19.47	19.19	17	11.53	7.28	NA
"2013-06-01 14:50:00"	19.47	19.19	17.09	11.33	7.38	NA
"2013-06-01 15:00:00"	19.47	19.19	17.28	11.33	7.38	NA
"2013-06-01 15:10:00"	19.38	19.19	17.28	11.43	7.38	NA
"2013-06-01 15:20:00"	19.38	19.19	17.09	11.43	7.38	NA
"2013-06-01 15:30:00"	19.28	19.19	17.19	11.43	7.28	NA
"2013-06-01 15:40:00"	19.28	19.19	17.38	11.53	7.18	NA
"2013-06-01 15:50:00"	19.28	19.19	17.19	11.53	7.18	NA
"2013-06-01 16:00:00"	19.38	19.28	17.09	11.72	7.28	NA
"2013-06-01 16:10:00"	19.38	19.28	17.09	11.62	7.28	NA
"2013-06-01 16:20:00"	19.38	19.28	17.09	11.72	7.18	NA
"2013-06-01 16:30:00"	19.38	19.28	17.09	11.43	7.18	NA
"2013-06-01 16:40:00"	19.28	19.28	17.19	11.14	7.18	NA
"2013-06-01 16:50:00"	19.28	19.19	17.38	11.14	7.28	NA
"2013-06-01 17:00:00"	19.28	19.28	17.48	11.24	7.48	NA
"2013-06-01 17:10:00"	19.19	19.19	17.38	11.33	7.38	NA
"2013-06-01 17:20:00"	19.19	19.19	17.28	11.43	7.28	NA
"2013-06-01 17:30:00"	19.09	19.19	17.09	11.62	7.38	NA
"2013-06-01 17:40:00"	19.09	19.09	17.09	11.62	7.38	NA
"2013-06-01 17:50:00"	19.09	19.09	17.19	11.53	7.38	NA
"2013-06-01 18:00:00"	19	19.09	17.09	11.62	7.38	NA
"2013-06-01 18:10:00"	19	19	17.19	11.43	7.38	NA
"2013-06-01 18:20:00"	19	19	17.28	11.14	7.28	NA
"2013-06-01 18:30:00"	18.9	19	17.28	11.24	7.28	NA
"2013-06-01 18:40:00"	18.9	18.9	17.09	11.14	7.38	NA
"2013-06-01 18:50:00"	18.81	18.9	17.09	11.04	7.48	NA
"2013-06-01 19:00:00"	18.81	18.81	17	11.14	7.48	NA
"2013-06-01 19:10:00"	18.81	18.81	17	11.24	7.38	NA
"2013-06-01 19:20:00"	18.81	18.81	17.09	11.72	7.48	NA
"2013-06-01 19:30:00"	18.71	18.71	16.9	11.92	7.38	NA
"2013-06-01 19:40:00"	18.71	18.71	16.81	11.53	7.38	NA
"2013-06-01 19:50:00"	18.71	18.71	16.81	11.72	7.28	NA
"2013-06-01 20:00:00"	18.71	18.71	16.9	11.43	7.28	NA
"2013-06-01 20:10:00"	18.62	18.62	16.81	11.14	7.38	NA
"2013-06-01 20:20:00"	18.62	18.62	16.71	11.14	7.28	NA
"2013-06-01 20:30:00"	18.62	18.62	16.81	11.33	7.28	NA
"2013-06-01 20:40:00"	18.52	18.62	16.9	11.24	7.28	NA
"2013-06-01 20:50:00"	18.52	18.62	17	11.24	7.18	NA
"2013-06-01 21:00:00"	18.52	18.52	17.28	11.53	7.18	NA
"2013-06-01 21:10:00"	18.52	18.52	17.48	11.72	7.18	NA
"2013-06-01 21:20:00"	18.52	18.52	17	11.53	7.08	NA
"2013-06-01 21:30:00"	18.52	18.52	17.09	11.62	7.18	NA
"2013-06-01 21:40:00"	18.43	18.52	17.09	11.43	7.28	NA
"2013-06-01 21:50:00"	18.43	18.52	17.19	11.43	7.38	NA
"2013-06-01 22:00:00"	18.43	18.43	17.19	11.33	7.38	NA
"2013-06-01 22:10:00"	18.43	18.43	17.19	11.33	7.38	NA
"2013-06-01 22:20:00"	18.43	18.43	17.28	11.43	7.38	NA
"2013-06-01 22:30:00"	18.33	18.43	17.28	11.33	7.38	NA
"2013-06-01 22:40:00"	18.33	18.33	17.28	11.43	7.38	NA
"2013-06-01 22:50:00"	18.33	18.33	17.38	11.43	7.28	NA
"2013-06-01 23:00:00"	18.24	18.33	17.09	11.33	7.38	NA
"2013-06-01 23:10:00"	18.24	18.33	17.19	11.33	7.38	NA
"2013-06-01 23:20:00"	18.24	18.24	17.19	11.53	7.28	NA
"2013-06-01 23:30:00"	18.24	18.24	17.09	11.72	7.28	NA
"2013-06-01 23:40:00"	18.24	18.24	17.19	11.43	7.28	NA
"2013-06-01 23:50:00"	18.14	18.24	17.28	11.43	7.28	NA
"2013-06-02 00:00:00"	18.14	18.14	17	11.33	7.28	NA
"2013-06-02 00:10:00"	18.14	18.14	17	11.14	7.18	NA
"2013-06-02 00:20:00"	18.14	18.14	17.09	11.43	7.18	NA
"2013-06-02 00:30:00"	18.14	18.14	17.09	11.72	7.18	NA
"2013-06-02 00:40:00"	18.05	18.14	17	11.62	7.18	NA
"2013-06-02 00:50:00"	18.05	18.05	16.9	11.33	7.18	NA
"2013-06-02 01:00:00"	18.05	18.05	17.19	11.24	7.18	NA
"2013-06-02 01:10:00"	17.95	18.05	17.09	11.43	7.18	NA
"2013-06-02 01:20:00"	17.95	18.05	17	11.14	7.18	NA
"2013-06-02 01:30:00"	17.95	17.95	17.19	11.53	7.18	NA
"2013-06-02 01:40:00"	17.95	17.95	16.52	11.62	7.18	NA
"2013-06-02 01:50:00"	17.85	17.85	17.48	11.43	6.98	NA
"2013-06-02 02:00:00"	17.85	17.85	17.19	11.53	7.18	NA
"2013-06-02 02:10:00"	17.85	17.85	17.19	11.62	7.18	NA
"2013-06-02 02:20:00"	17.85	17.85	17.48	11.24	7.38	NA
"2013-06-02 02:30:00"	17.76	17.85	17.48	11.53	7.38	NA
"2013-06-02 02:40:00"	17.76	17.76	17.38	11.33	7.38	NA
"2013-06-02 02:50:00"	17.76	17.76	17.38	11.33	7.38	NA
"2013-06-02 03:00:00"	17.76	17.76	16.9	11.33	7.48	NA
"2013-06-02 03:10:00"	17.67	17.67	17.38	11.43	7.48	NA
"2013-06-02 03:20:00"	17.67	17.67	17	11.24	7.28	NA
"2013-06-02 03:30:00"	17.67	17.67	17.38	11.62	7.38	NA
"2013-06-02 03:40:00"	17.57	17.67	17.48	11.62	7.28	NA
"2013-06-02 03:50:00"	17.57	17.57	17.28	11.72	7.28	NA
"2013-06-02 04:00:00"	17.48	17.57	17.48	11.43	7.28	NA
"2013-06-02 04:10:00"	17.48	17.57	17.28	11.53	7.28	NA
"2013-06-02 04:20:00"	17.48	17.48	17.38	11.53	7.18	NA
"2013-06-02 04:30:00"	17.48	17.48	17.38	11.62	7.28	NA
"2013-06-02 04:40:00"	17.48	17.48	17.28	11.14	7.28	NA
"2013-06-02 04:50:00"	17.38	17.48	17.09	11.24	7.28	NA
"2013-06-02 05:00:00"	17.38	17.38	17.28	11.43	7.58	NA
"2013-06-02 05:10:00"	17.38	17.38	17.28	11.43	7.28	NA
"2013-06-02 05:20:00"	17.28	17.38	17.19	11.24	7.18	NA
"2013-06-02 05:30:00"	17.28	17.28	17.28	11.33	7.18	NA
"2013-06-02 05:40:00"	17.28	17.28	17.09	11.82	7.38	NA
"2013-06-02 05:50:00"	17.28	17.28	16.62	11.24	7.18	NA
"2013-06-02 06:00:00"	17.19	17.28	16.71	11.33	7.28	NA
"2013-06-02 06:10:00"	17.19	17.28	17.09	11.53	7.38	NA
"2013-06-02 06:20:00"	17.19	17.19	17.09	11.53	7.28	NA
"2013-06-02 06:30:00"	17.19	17.19	17	11.24	7.38	NA
"2013-06-02 06:40:00"	17.09	17.19	16.81	11.82	7.28	NA
"2013-06-02 06:50:00"	17.09	17.09	17	11.62	7.38	NA
"2013-06-02 07:00:00"	17.09	17.09	17	11.43	7.38	NA
"2013-06-02 07:10:00"	17.09	17.09	17	11.33	7.28	NA
"2013-06-02 07:20:00"	17.09	17.09	17	11.24	7.18	NA
"2013-06-02 07:30:00"	17	17	17	11.53	7.18	NA
"2013-06-02 07:40:00"	17	17	17	11.53	7.18	NA
"2013-06-02 07:50:00"	17	17	16.9	11.33	7.28	NA
"2013-06-02 08:00:00"	17	17	16.9	11.53	7.18	NA
"2013-06-02 08:10:00"	17	17	16.9	11.53	7.38	NA
"2013-06-02 08:20:00"	17	17	17	11.43	7.38	NA
"2013-06-02 08:30:00"	17	17	16.9	11.24	7.38	NA
"2013-06-02 08:40:00"	17.19	17.09	17	11.33	7.48	NA
"2013-06-02 08:50:00"	17.19	17	17	11.53	7.38	NA
"2013-06-02 09:00:00"	17	17	16.9	11.14	7.28	NA
"2013-06-02 09:10:00"	17.09	17	16.9	11.24	7.18	NA
"2013-06-02 09:20:00"	17.09	17.09	16.9	12.11	7.18	NA
"2013-06-02 09:30:00"	17.09	17	17	11.53	7.08	NA
"2013-06-02 09:40:00"	17.09	17	16.9	11.43	7.18	NA
"2013-06-02 09:50:00"	17	17	16.9	12.01	7.28	NA
"2013-06-02 10:00:00"	17	17	16.9	11.92	7.38	NA
"2013-06-02 10:10:00"	17.09	17	16.71	11.53	7.48	NA
"2013-06-02 10:20:00"	17.09	17	16.81	11.43	7.58	NA
"2013-06-02 10:30:00"	17.09	17.09	16.9	11.33	7.48	NA
"2013-06-02 10:40:00"	17.19	17.09	16.9	11.62	7.48	NA
"2013-06-02 10:50:00"	17.09	17.09	16.9	11.33	7.38	NA
"2013-06-02 11:00:00"	17.09	17.09	17	11.53	7.18	NA
"2013-06-02 11:10:00"	17.19	17.09	17	11.43	7.08	NA
"2013-06-02 11:20:00"	17.19	17.09	17	11.62	7.08	NA
"2013-06-02 11:30:00"	17.28	17.19	17	11.82	7.08	NA
"2013-06-02 11:40:00"	17.38	17.28	16.9	11.72	7.08	NA
"2013-06-02 11:50:00"	17.28	17.19	16.81	11.82	7.18	NA
"2013-06-02 12:00:00"	17.76	17.38	16.9	11.72	7.28	NA
"2013-06-02 12:10:00"	17.38	17.19	16.81	11.82	7.58	NA
"2013-06-02 12:20:00"	17.57	17.38	16.71	11.43	7.68	NA
"2013-06-02 12:30:00"	17.38	17.28	16.62	11.24	7.58	NA
"2013-06-02 12:40:00"	17.57	17.28	16.71	11.14	7.68	NA
"2013-06-02 12:50:00"	17.67	17.48	16.62	11.53	7.58	NA
"2013-06-02 13:00:00"	17.57	17.38	16.71	11.53	7.38	NA
"2013-06-02 13:10:00"	17.76	17.57	16.71	11.14	7.28	NA
"2013-06-02 13:20:00"	17.57	17.38	16.62	10.94	7.18	NA
"2013-06-02 13:30:00"	17.57	17.57	16.71	11.82	7.18	NA
"2013-06-02 13:40:00"	17.57	17.48	16.71	11.53	7.08	NA
"2013-06-02 13:50:00"	17.57	17.57	16.9	11.43	7.28	NA
"2013-06-02 14:00:00"	17.57	17.67	16.9	11.82	7.48	NA
"2013-06-02 14:10:00"	17.67	17.67	16.9	11.92	7.48	NA
"2013-06-02 14:20:00"	17.76	17.76	16.9	11.82	7.48	NA
"2013-06-02 14:30:00"	17.76	17.76	16.9	11.53	7.38	NA
"2013-06-02 14:40:00"	17.76	17.76	17	11.24	7.38	NA
"2013-06-02 14:50:00"	17.76	17.76	16.9	11.14	7.38	NA
"2013-06-02 15:00:00"	17.76	17.76	17	11.53	7.28	NA
"2013-06-02 15:10:00"	17.76	17.76	17	11.82	7.18	NA
"2013-06-02 15:20:00"	17.85	17.85	17	11.92	7.18	NA
"2013-06-02 15:30:00"	17.85	17.76	17	12.11	7.18	NA
"2013-06-02 15:40:00"	17.85	17.76	17	11.92	7.28	NA
"2013-06-02 15:50:00"	17.95	17.85	17.09	11.62	7.58	NA
"2013-06-02 16:00:00"	17.95	17.95	17.09	11.82	7.58	NA
"2013-06-02 16:10:00"	17.95	17.95	17.09	11.82	7.48	NA
"2013-06-02 16:20:00"	17.95	17.95	17.09	11.82	7.58	NA
"2013-06-02 16:30:00"	17.95	17.85	17.09	11.72	7.58	NA
"2013-06-02 16:40:00"	17.95	17.85	17	11.82	7.58	NA
"2013-06-02 16:50:00"	17.85	17.85	17	12.11	7.48	NA
"2013-06-02 17:00:00"	17.95	17.85	17	12.21	7.48	NA
"2013-06-02 17:10:00"	17.95	17.85	17	11.92	7.38	NA
"2013-06-02 17:20:00"	17.85	17.85	16.9	12.01	7.48	NA
"2013-06-02 17:30:00"	17.85	17.85	16.9	11.82	7.58	NA
"2013-06-02 17:40:00"	17.85	17.76	16.9	11.82	7.48	NA
"2013-06-02 17:50:00"	17.85	17.85	16.81	11.33	7.58	NA
"2013-06-02 18:00:00"	17.76	17.76	16.81	11.43	7.48	NA
"2013-06-02 18:10:00"	17.76	17.76	16.81	11.33	7.38	NA
"2013-06-02 18:20:00"	17.76	17.76	16.9	11.62	7.28	NA
"2013-06-02 18:30:00"	17.76	17.76	16.9	11.72	7.28	NA
"2013-06-02 18:40:00"	17.76	17.67	17	11.82	7.28	NA
"2013-06-02 18:50:00"	17.67	17.67	17	12.21	7.28	NA
"2013-06-02 19:00:00"	17.67	17.67	16.71	12.01	7.28	NA
"2013-06-02 19:10:00"	17.67	17.67	16.71	12.01	7.18	NA
"2013-06-02 19:20:00"	17.57	17.57	16.81	12.01	7.18	NA
"2013-06-02 19:30:00"	17.57	17.57	16.71	11.62	7.38	NA
"2013-06-02 19:40:00"	17.57	17.57	16.81	11.92	7.38	NA
"2013-06-02 19:50:00"	17.48	17.48	16.9	11.92	7.28	NA
"2013-06-02 20:00:00"	17.48	17.48	16.81	11.92	7.18	NA
"2013-06-02 20:10:00"	17.48	17.48	17.09	12.01	7.18	NA
"2013-06-02 20:20:00"	17.38	17.38	17.09	12.01	7.18	NA
"2013-06-02 20:30:00"	17.38	17.48	17	12.11	7.28	NA
"2013-06-02 20:40:00"	17.38	17.38	17	12.21	7.28	NA
"2013-06-02 20:50:00"	17.38	17.38	17.19	12.4	7.28	NA
"2013-06-02 21:00:00"	17.38	17.38	17.28	12.21	7.28	NA
"2013-06-02 21:10:00"	17.38	17.38	17.28	12.01	7.28	NA
"2013-06-02 21:20:00"	17.38	17.38	17.28	12.21	7.28	NA
"2013-06-02 21:30:00"	17.28	17.28	17.28	12.4	7.18	NA
"2013-06-02 21:40:00"	17.28	17.28	17.19	12.3	7.18	NA
"2013-06-02 21:50:00"	17.28	17.28	17.19	12.01	7.18	NA
"2013-06-02 22:00:00"	17.28	17.28	17.19	11.72	7.18	NA
"2013-06-02 22:10:00"	17.28	17.28	17.19	11.53	7.18	NA
"2013-06-02 22:20:00"	17.28	17.28	17.19	11.62	7.28	NA
"2013-06-02 22:30:00"	17.28	17.28	17.19	11.62	7.38	NA
"2013-06-02 22:40:00"	17.19	17.28	17.19	11.53	7.38	NA
"2013-06-02 22:50:00"	17.19	17.19	17.19	11.43	7.38	NA
"2013-06-02 23:00:00"	17.19	17.19	17.19	11.43	7.48	NA
"2013-06-02 23:10:00"	17.19	17.19	17.19	11.43	7.48	NA
"2013-06-02 23:20:00"	17.19	17.19	17.19	11.43	7.58	NA
"2013-06-02 23:30:00"	17.19	17.19	17.19	11.62	7.58	NA
"2013-06-02 23:40:00"	17.09	17.19	17.19	11.82	7.58	NA
"2013-06-02 23:50:00"	17.09	17.19	17.19	11.92	7.38	NA
"2013-06-03 00:00:00"	17.09	17.19	17.19	11.82	7.48	NA
"2013-06-03 00:10:00"	17.09	17.09	17.09	11.92	7.38	NA
"2013-06-03 00:20:00"	17.09	17.09	17.09	11.92	7.38	NA
"2013-06-03 00:30:00"	17.09	17.09	17.09	11.82	7.38	NA
"2013-06-03 00:40:00"	17.09	17.09	17.09	11.82	7.38	NA
"2013-06-03 00:50:00"	17.09	17.09	17.09	11.82	7.38	NA
"2013-06-03 01:00:00"	17.09	17.09	17.09	11.82	7.38	NA
"2013-06-03 01:10:00"	17	17.09	17.09	11.72	7.38	NA
"2013-06-03 01:20:00"	17	17.09	17.09	11.62	7.38	NA
"2013-06-03 01:30:00"	17	17.09	17.09	11.72	7.28	NA
"2013-06-03 01:40:00"	17	17.09	17	11.82	7.28	NA
"2013-06-03 01:50:00"	17	17	17	11.82	7.28	NA
"2013-06-03 02:00:00"	17	17	17	11.82	7.38	NA
"2013-06-03 02:10:00"	17	17	17	11.62	7.38	NA
"2013-06-03 02:20:00"	17	17	17	11.62	7.38	NA
"2013-06-03 02:30:00"	16.9	17	17	11.62	7.38	NA
"2013-06-03 02:40:00"	16.9	17	16.9	11.72	7.38	NA
"2013-06-03 02:50:00"	16.9	16.9	16.9	11.72	7.28	NA
"2013-06-03 03:00:00"	16.9	16.9	16.9	11.72	7.28	NA
"2013-06-03 03:10:00"	16.9	16.9	16.9	11.62	7.28	NA
"2013-06-03 03:20:00"	16.9	16.9	16.9	11.62	7.28	NA
"2013-06-03 03:30:00"	16.9	16.9	16.9	11.62	7.28	NA
"2013-06-03 03:40:00"	16.9	16.9	16.9	11.72	7.38	NA
"2013-06-03 03:50:00"	16.81	16.9	16.81	11.72	7.38	NA
"2013-06-03 04:00:00"	16.81	16.9	16.81	11.62	7.38	NA
"2013-06-03 04:10:00"	16.81	16.81	16.81	11.53	7.38	NA
"2013-06-03 04:20:00"	16.81	16.81	16.81	11.62	7.28	NA
"2013-06-03 04:30:00"	16.81	16.81	16.81	11.72	7.38	NA
"2013-06-03 04:40:00"	16.81	16.81	16.81	11.72	7.38	NA
"2013-06-03 04:50:00"	16.81	16.81	16.81	11.72	7.38	NA
"2013-06-03 05:00:00"	16.71	16.81	16.81	11.72	7.38	NA
"2013-06-03 05:10:00"	16.81	16.81	16.81	11.72	7.38	NA
"2013-06-03 05:20:00"	16.81	16.81	16.81	11.72	7.38	NA
"2013-06-03 05:30:00"	16.71	16.81	16.81	11.62	7.48	NA
"2013-06-03 05:40:00"	16.81	16.81	16.81	11.53	7.48	NA
"2013-06-03 05:50:00"	16.71	16.81	16.81	11.53	7.48	NA
"2013-06-03 06:00:00"	16.71	16.81	16.71	11.62	7.48	NA
"2013-06-03 06:10:00"	16.81	16.81	16.71	11.62	7.48	NA
"2013-06-03 06:20:00"	16.81	16.81	16.71	11.62	7.48	NA
"2013-06-03 06:30:00"	16.81	16.81	16.71	11.62	7.48	NA
"2013-06-03 06:40:00"	16.9	16.81	16.71	11.72	7.48	NA
"2013-06-03 06:50:00"	16.9	16.81	16.71	11.72	7.38	NA
"2013-06-03 07:00:00"	16.9	16.81	16.71	11.82	7.38	NA
"2013-06-03 07:10:00"	16.9	16.81	16.81	11.82	7.38	NA
"2013-06-03 07:20:00"	17	16.81	16.81	11.82	7.38	NA
"2013-06-03 07:30:00"	17	16.9	16.71	11.92	7.38	NA
"2013-06-03 07:40:00"	17	16.9	16.81	11.92	7.38	NA
"2013-06-03 07:50:00"	17.09	16.9	16.81	11.82	7.38	NA
"2013-06-03 08:00:00"	17.09	16.9	16.81	11.82	7.38	NA
"2013-06-03 08:10:00"	17.19	17	16.81	11.92	7.38	NA
"2013-06-03 08:20:00"	17.19	17	16.81	11.82	7.38	NA
"2013-06-03 08:30:00"	17.19	17	16.81	11.82	7.38	NA
"2013-06-03 08:40:00"	17.19	17	16.81	11.92	7.38	NA
"2013-06-03 08:50:00"	17.19	17	16.9	11.92	7.38	NA
"2013-06-03 09:00:00"	17.28	17	16.9	11.72	7.38	NA
"2013-06-03 09:10:00"	17.28	17	16.9	11.92	7.38	NA
"2013-06-03 09:20:00"	17.38	17.09	16.81	12.11	7.38	NA
"2013-06-03 09:30:00"	17.38	17	16.9	12.11	7.38	NA
"2013-06-03 09:40:00"	17.48	17.09	16.9	12.01	7.28	NA
"2013-06-03 09:50:00"	17.57	17.09	16.9	11.92	7.28	NA
"2013-06-03 10:00:00"	17.57	17.09	16.9	12.21	7.28	NA
"2013-06-03 10:10:00"	17.57	17	16.81	12.01	7.48	NA
"2013-06-03 10:20:00"	17.57	17.09	16.62	11.92	7.28	NA
"2013-06-03 10:30:00"	17.48	17	16.81	12.01	7.28	NA
"2013-06-03 10:40:00"	17.67	16.9	16.81	11.62	7.28	NA
"2013-06-03 10:50:00"	17.67	17	16.81	11.82	7.38	NA
"2013-06-03 11:00:00"	17.67	17	16.81	11.72	7.28	NA
"2013-06-03 11:10:00"	17.76	17	16.81	11.82	7.28	NA
"2013-06-03 11:20:00"	17.76	17.09	16.81	12.21	7.28	NA
"2013-06-03 11:30:00"	17.67	17.09	16.81	12.21	7.38	NA
"2013-06-03 11:40:00"	17.76	17.09	16.9	12.21	7.28	NA
"2013-06-03 11:50:00"	17.67	17.09	17	12.5	7.38	NA
"2013-06-03 12:00:00"	17.67	17.09	17	12.79	7.28	NA
"2013-06-03 12:10:00"	17.67	17.09	17	12.59	7.28	NA
"2013-06-03 12:20:00"	17.67	17.19	17	12.4	7.28	NA
"2013-06-03 12:30:00"	17.76	17.19	17	12.59	7.38	NA
"2013-06-03 12:40:00"	17.76	17.19	17	12.5	7.38	NA
"2013-06-03 12:50:00"	17.76	17.19	17.09	12.21	7.48	NA
"2013-06-03 13:00:00"	17.76	17.19	17.09	11.92	7.38	NA
"2013-06-03 13:10:00"	17.85	17.19	17.09	12.11	7.28	NA
"2013-06-03 13:20:00"	17.85	17.28	17.19	12.5	7.38	NA
"2013-06-03 13:30:00"	18.14	17.28	17.09	12.21	7.28	NA
"2013-06-03 13:40:00"	18.24	17.28	17.09	11.72	7.48	NA
"2013-06-03 13:50:00"	18.33	17.48	17.09	11.72	7.48	NA
"2013-06-03 14:00:00"	18.33	17.67	17.19	11.33	7.58	NA
"2013-06-03 14:10:00"	18.24	17.57	17.09	11.53	7.48	NA
"2013-06-03 14:20:00"	18.14	17.85	17.09	11.72	7.38	NA
"2013-06-03 14:30:00"	18.24	18.05	17.19	11.53	7.48	NA
"2013-06-03 14:40:00"	18.33	18.05	17.19	11.72	7.38	NA
"2013-06-03 14:50:00"	18.33	17.95	17	11.92	7.28	NA
"2013-06-03 15:00:00"	18.43	18.05	17	12.4	7.28	NA
"2013-06-03 15:10:00"	18.33	17.85	16.9	12.4	7.28	NA
"2013-06-03 15:20:00"	18.71	18.14	17.09	12.3	7.48	NA
"2013-06-03 15:30:00"	18.52	18.14	17	12.11	7.78	NA
"2013-06-03 15:40:00"	18.62	18.14	17	12.11	7.58	NA
"2013-06-03 15:50:00"	18.52	18.14	17	12.21	7.68	NA
"2013-06-03 16:00:00"	18.62	18.05	17	12.3	7.58	NA
"2013-06-03 16:10:00"	19	18.24	17.09	12.11	7.58	NA
"2013-06-03 16:20:00"	18.71	17.95	17	11.92	7.58	NA
"2013-06-03 16:30:00"	18.71	17.95	17.09	11.72	7.48	NA
"2013-06-03 16:40:00"	18.62	18.24	17.09	12.01	7.48	NA
"2013-06-03 16:50:00"	18.71	18.33	17	12.01	7.58	NA
"2013-06-03 17:00:00"	18.81	17.85	17	12.11	7.58	NA
"2013-06-03 17:10:00"	18.9	17.67	17.19	12.11	7.58	NA
"2013-06-03 17:20:00"	18.52	17.67	17	12.3	7.58	NA
"2013-06-03 17:30:00"	18.62	17.85	17	12.3	7.58	NA
"2013-06-03 17:40:00"	18.71	17.95	17	12.11	7.48	NA
"2013-06-03 17:50:00"	18.52	17.85	16.9	12.21	7.38	NA
"2013-06-03 18:00:00"	18.52	17.95	16.9	12.5	7.38	NA
"2013-06-03 18:10:00"	18.43	18.14	16.9	12.01	7.48	NA
"2013-06-03 18:20:00"	18.43	18.24	16.9	12.01	7.28	NA
"2013-06-03 18:30:00"	18.24	18.14	17	12.11	7.38	NA
"2013-06-03 18:40:00"	18.24	18.14	17.09	12.11	7.28	NA
"2013-06-03 18:50:00"	18.24	18.14	17.09	12.11	7.28	NA
"2013-06-03 19:00:00"	18.14	18.14	17.19	11.82	7.28	NA
"2013-06-03 19:10:00"	18.14	18.05	17.09	11.43	7.28	NA
"2013-06-03 19:20:00"	18.14	18.05	17	11.33	7.38	NA
"2013-06-03 19:30:00"	18.05	17.95	17.09	11.33	7.38	NA
"2013-06-03 19:40:00"	18.05	18.05	17.19	11.62	7.38	NA
"2013-06-03 19:50:00"	18.05	18.05	17.19	11.92	7.38	NA
"2013-06-03 20:00:00"	17.95	17.95	17.19	12.11	7.38	NA
"2013-06-03 20:10:00"	17.95	17.95	17.19	12.3	7.38	NA
"2013-06-03 20:20:00"	17.95	17.95	17.09	12.11	7.38	NA
"2013-06-03 20:30:00"	17.95	17.95	17.19	12.01	7.38	NA
"2013-06-03 20:40:00"	17.85	17.85	17.19	11.92	7.48	NA
"2013-06-03 20:50:00"	17.85	17.85	17.28	11.92	7.58	NA
"2013-06-03 21:00:00"	17.85	17.85	17.38	12.01	7.58	NA
"2013-06-03 21:10:00"	17.85	17.85	17.48	12.11	7.48	NA
"2013-06-03 21:20:00"	17.85	17.85	17.48	12.21	7.38	NA
"2013-06-03 21:30:00"	17.76	17.85	17.67	12.21	7.28	NA
"2013-06-03 21:40:00"	17.76	17.76	17.57	12.21	7.28	NA
"2013-06-03 21:50:00"	17.76	17.76	17.48	12.21	7.38	NA
"2013-06-03 22:00:00"	17.76	17.76	17.28	12.4	7.48	NA
"2013-06-03 22:10:00"	17.76	17.76	17.19	12.3	7.58	NA
"2013-06-03 22:20:00"	17.76	17.76	17.19	12.3	7.68	NA
"2013-06-03 22:30:00"	17.76	17.76	17.19	12.21	7.58	NA
"2013-06-03 22:40:00"	17.76	17.76	17.19	12.3	7.48	NA
"2013-06-03 22:50:00"	17.67	17.76	17	12.4	7.38	NA
"2013-06-03 23:00:00"	17.67	17.67	16.9	12.5	7.38	NA
"2013-06-03 23:10:00"	17.67	17.67	16.81	12.59	7.28	NA
"2013-06-03 23:20:00"	17.67	17.67	16.9	12.4	7.48	NA
"2013-06-03 23:30:00"	17.67	17.67	16.9	12.4	7.48	NA
"2013-06-03 23:40:00"	17.67	17.67	16.9	12.3	7.48	NA
"2013-06-03 23:50:00"	17.67	17.67	16.9	12.3	7.48	NA
"2013-06-04 00:00:00"	17.57	17.67	16.9	12.3	7.48	NA
"2013-06-04 00:10:00"	17.57	17.57	16.9	12.11	7.48	NA
"2013-06-04 00:20:00"	17.57	17.57	16.9	12.21	7.48	NA
"2013-06-04 00:30:00"	17.57	17.57	17	12.21	7.38	NA
"2013-06-04 00:40:00"	17.57	17.57	17	12.21	7.28	NA
"2013-06-04 00:50:00"	17.57	17.57	17	12.21	7.28	NA
"2013-06-04 01:00:00"	17.57	17.57	17	12.11	7.28	NA
"2013-06-04 01:10:00"	17.48	17.48	17	12.11	7.38	NA
"2013-06-04 01:20:00"	17.48	17.48	17	11.92	7.38	NA
"2013-06-04 01:30:00"	17.48	17.48	17	11.72	7.38	NA
"2013-06-04 01:40:00"	17.48	17.48	17.09	11.62	7.38	NA
"2013-06-04 01:50:00"	17.48	17.48	17.09	11.62	7.38	NA
"2013-06-04 02:00:00"	17.38	17.48	17.09	11.53	7.38	NA
"2013-06-04 02:10:00"	17.38	17.38	17.09	11.53	7.48	NA
"2013-06-04 02:20:00"	17.38	17.38	17.09	11.62	7.58	NA
"2013-06-04 02:30:00"	17.38	17.38	17.09	11.62	7.58	NA
"2013-06-04 02:40:00"	17.38	17.38	17.09	11.72	7.58	NA
"2013-06-04 02:50:00"	17.38	17.38	17.09	11.82	7.48	NA
"2013-06-04 03:00:00"	17.28	17.38	17.09	12.01	7.58	NA
"2013-06-04 03:10:00"	17.28	17.28	17.19	12.21	7.68	NA
"2013-06-04 03:20:00"	17.28	17.28	17.19	12.21	7.68	NA
"2013-06-04 03:30:00"	17.28	17.28	17.28	12.3	7.68	NA
"2013-06-04 03:40:00"	17.19	17.28	17.28	12.3	7.68	NA
"2013-06-04 03:50:00"	17.19	17.28	17.19	12.3	7.68	NA
"2013-06-04 04:00:00"	17.19	17.28	17.19	12.4	7.68	NA
"2013-06-04 04:10:00"	17.19	17.19	17.19	12.5	7.68	NA
"2013-06-04 04:20:00"	17.19	17.19	17.19	12.5	7.68	NA
"2013-06-04 04:30:00"	17.19	17.19	17.19	12.4	7.68	NA
"2013-06-04 04:40:00"	17.19	17.19	17.19	12.5	7.68	NA
"2013-06-04 04:50:00"	17.09	17.19	17.19	12.3	7.58	NA
"2013-06-04 05:00:00"	17.09	17.19	17.19	12.3	7.48	NA
"2013-06-04 05:10:00"	17.19	17.19	17.09	12.21	7.38	NA
"2013-06-04 05:20:00"	17.09	17.19	17.09	12.3	7.38	NA
"2013-06-04 05:30:00"	17.09	17.09	17.09	12.3	7.28	NA
"2013-06-04 05:40:00"	17.09	17.09	17.09	12.11	7.28	NA
"2013-06-04 05:50:00"	17.09	17.09	17.09	12.11	7.18	NA
"2013-06-04 06:00:00"	17.09	17.09	17.09	12.11	7.18	NA
"2013-06-04 06:10:00"	17.09	17.09	17.09	12.01	7.18	NA
"2013-06-04 06:20:00"	17.09	17.09	17.09	12.11	7.28	NA
"2013-06-04 06:30:00"	17.09	17.09	17.09	12.11	7.28	NA
"2013-06-04 06:40:00"	17.09	17.09	17.09	12.21	7.28	NA
"2013-06-04 06:50:00"	17.09	17.09	17.09	12.4	7.38	NA
"2013-06-04 07:00:00"	17.09	17.09	17.09	12.3	7.38	NA
"2013-06-04 07:10:00"	17.09	17.09	17.09	12.21	7.28	NA
"2013-06-04 07:20:00"	17.09	17.09	17.09	12.4	7.38	NA
"2013-06-04 07:30:00"	17.09	17.09	17	12.5	7.38	NA
"2013-06-04 07:40:00"	17	17.09	17	12.5	7.38	NA
"2013-06-04 07:50:00"	17	17.09	17	12.59	7.38	NA
"2013-06-04 08:00:00"	17	17	17	12.4	7.38	NA
"2013-06-04 08:10:00"	17	17	17	12.3	7.48	NA
"2013-06-04 08:20:00"	17	17	17	12.11	7.48	NA
"2013-06-04 08:30:00"	17.09	17	17	12.21	7.58	NA
"2013-06-04 08:40:00"	17	17	17	12.21	7.48	NA
"2013-06-04 08:50:00"	17	17	17	12.21	7.48	NA
"2013-06-04 09:00:00"	17	17	17	12.21	7.38	NA
"2013-06-04 09:10:00"	17	17	17	12.3	7.38	NA
"2013-06-04 09:20:00"	17	17	17	12.3	7.38	NA
"2013-06-04 09:30:00"	17	17	17	12.4	7.38	NA
"2013-06-04 09:40:00"	17	17	17	12.3	7.38	NA
"2013-06-04 09:50:00"	17	17	16.9	12.3	7.38	NA
"2013-06-04 10:00:00"	17	17	17	12.4	7.48	NA
"2013-06-04 10:10:00"	17	17	16.9	12.4	7.48	NA
"2013-06-04 10:20:00"	NA	NA	16.71	12.59	8.08	NA
"2013-06-04 10:30:00"	17	17	17	12.21	7.58	NA
"2013-06-04 10:40:00"	17.09	17	17	12.4	7.68	NA
"2013-06-04 10:50:00"	17.19	17.09	17	12.5	7.58	NA
"2013-06-04 11:00:00"	17.38	17.28	17.09	12.3	7.58	NA
"2013-06-04 11:10:00"	17.38	17.28	17.09	12.11	7.58	NA
"2013-06-04 11:20:00"	17.48	17.28	17.09	12.01	7.58	NA
"2013-06-04 11:30:00"	17.48	17.38	17.09	12.11	7.58	NA
"2013-06-04 11:40:00"	17.57	17.38	17.09	12.01	7.58	NA
"2013-06-04 11:50:00"	17.57	17.38	17.09	12.01	7.48	NA
"2013-06-04 12:00:00"	17.48	17.28	17	12.11	7.48	NA
"2013-06-04 12:10:00"	17.48	17.28	17	12.4	7.58	NA
"2013-06-04 12:20:00"	17.48	17.19	17	12.5	7.48	NA
"2013-06-04 12:30:00"	17.48	17.28	17	12.4	7.48	NA
"2013-06-04 12:40:00"	17.48	17.28	17	12.3	7.48	NA
"2013-06-04 12:50:00"	17.57	17.28	17.09	12.3	7.38	NA
"2013-06-04 13:00:00"	17.67	17.38	17.19	12.21	7.48	NA
"2013-06-04 13:10:00"	17.67	17.48	17.19	12.11	7.48	NA
"2013-06-04 13:20:00"	17.57	17.48	17.19	12.11	7.48	NA
"2013-06-04 13:30:00"	17.57	17.38	17.19	12.11	7.48	NA
"2013-06-04 13:40:00"	17.48	17.38	17.19	12.21	7.58	NA
"2013-06-04 13:50:00"	17.38	17.38	17.19	12.01	7.68	NA
"2013-06-04 14:00:00"	17.48	17.38	17.28	11.82	7.68	NA
"2013-06-04 14:10:00"	17.48	17.38	17.28	11.82	7.68	NA
"2013-06-04 14:20:00"	17.48	17.38	17.28	11.92	7.58	NA
"2013-06-04 14:30:00"	17.57	17.48	17.28	11.92	7.58	NA
"2013-06-04 14:40:00"	17.57	17.38	17.28	11.92	7.58	NA
"2013-06-04 14:50:00"	17.48	17.38	17.28	12.11	7.48	NA
"2013-06-04 15:00:00"	17.76	17.48	17.38	12.11	7.38	NA
"2013-06-04 15:10:00"	17.67	17.48	17.38	12.4	7.38	NA
"2013-06-04 15:20:00"	17.57	17.48	17.38	12.4	7.38	NA
"2013-06-04 15:30:00"	17.57	17.48	17.38	12.59	7.38	NA
"2013-06-04 15:40:00"	17.48	17.38	17.38	12.4	7.48	NA
"2013-06-04 15:50:00"	17.38	17.38	17.28	12.4	7.48	NA
"2013-06-04 16:00:00"	17.28	17.38	17.28	12.59	7.38	NA
"2013-06-04 16:10:00"	17.38	17.38	17.28	12.69	7.48	NA
"2013-06-04 16:20:00"	17.38	17.38	17.28	12.69	7.48	NA
"2013-06-04 16:30:00"	17.38	17.38	17.28	12.5	7.58	NA
"2013-06-04 16:40:00"	17.48	17.38	17.38	12.4	7.38	NA
"2013-06-04 16:50:00"	17.48	17.48	17.38	12.59	7.48	NA
"2013-06-04 17:00:00"	17.48	17.38	17.38	12.5	7.48	NA
"2013-06-04 17:10:00"	17.48	17.38	17.38	12.4	7.48	NA
"2013-06-04 17:20:00"	17.48	17.38	17.38	12.3	7.38	NA
"2013-06-04 17:30:00"	17.48	17.38	17.38	12.3	7.38	NA
"2013-06-04 17:40:00"	17.48	17.48	17.28	12.5	7.38	NA
"2013-06-04 17:50:00"	17.48	17.38	17.38	12.4	7.38	NA
"2013-06-04 18:00:00"	17.48	17.38	17.28	12.4	7.48	NA
"2013-06-04 18:10:00"	17.48	17.38	17.28	12.59	7.48	NA
"2013-06-04 18:20:00"	17.48	17.38	17.28	12.59	7.38	NA
"2013-06-04 18:30:00"	17.48	17.38	17.38	12.59	7.38	NA
"2013-06-04 18:40:00"	17.38	17.38	17.38	12.5	7.28	NA
"2013-06-04 18:50:00"	17.38	17.38	17.38	12.5	7.28	NA
"2013-06-04 19:00:00"	17.38	17.38	17.38	12.5	7.18	NA
"2013-06-04 19:10:00"	17.38	17.38	17.38	12.5	7.28	NA
"2013-06-04 19:20:00"	17.38	17.38	17.19	12.59	7.48	NA
"2013-06-04 19:30:00"	17.38	17.28	17.28	12.5	7.48	NA
"2013-06-04 19:40:00"	17.38	17.38	17.28	12.3	7.58	NA
"2013-06-04 19:50:00"	17.28	17.28	17.28	12.11	7.58	NA
"2013-06-04 20:00:00"	17.28	17.28	17.09	11.82	7.68	NA
"2013-06-04 20:10:00"	17.28	17.28	17.19	11.82	7.68	NA
"2013-06-04 20:20:00"	17.28	17.28	17.28	12.21	7.68	NA
"2013-06-04 20:30:00"	17.28	17.28	17.09	12.01	7.68	NA
"2013-06-04 20:40:00"	17.28	17.28	17.19	11.92	7.68	NA
"2013-06-04 20:50:00"	17.28	17.28	17.09	11.72	7.68	NA
"2013-06-04 21:00:00"	17.28	17.28	17.09	11.72	7.68	NA
"2013-06-04 21:10:00"	17.28	17.28	17.09	11.82	7.68	NA
"2013-06-04 21:20:00"	17.19	17.28	17.09	11.92	7.68	NA
"2013-06-04 21:30:00"	17.19	17.28	17.09	12.01	7.68	NA
"2013-06-04 21:40:00"	17.19	17.28	17.09	12.01	7.58	NA
"2013-06-04 21:50:00"	17.19	17.19	17.09	12.11	7.48	NA
"2013-06-04 22:00:00"	17.19	17.19	17.19	12.11	7.48	NA
"2013-06-04 22:10:00"	17.19	17.19	17.19	12.21	7.48	NA
"2013-06-04 22:20:00"	17.19	17.19	17.19	12.4	7.48	NA
"2013-06-04 22:30:00"	17.19	17.19	17.09	12.4	7.48	NA
"2013-06-04 22:40:00"	17.09	17.19	17.09	12.5	7.48	NA
"2013-06-04 22:50:00"	17.09	17.19	17	12.4	7.38	NA
"2013-06-04 23:00:00"	17.09	17.09	17.09	12.5	7.38	NA
"2013-06-04 23:10:00"	17.09	17.09	17.09	12.5	7.38	NA
"2013-06-04 23:20:00"	17.09	17.09	17.09	12.59	7.48	NA
"2013-06-04 23:30:00"	17.09	17.09	17.09	12.59	7.48	NA
"2013-06-04 23:40:00"	17.09	17.09	17.09	12.5	7.48	NA
"2013-06-04 23:50:00"	17.09	17.09	17.09	12.59	7.48	NA
"2013-06-05 00:00:00"	17.09	17.09	17.09	12.59	7.38	NA
"2013-06-05 00:10:00"	17	17.09	17.09	12.69	7.38	NA
"2013-06-05 00:20:00"	17	17	17	12.79	7.28	NA
"2013-06-05 00:30:00"	17	17	17	12.59	7.28	NA
"2013-06-05 00:40:00"	17	17	17	12.5	7.38	NA
"2013-06-05 00:50:00"	17	17	17	12.4	7.38	NA
"2013-06-05 01:00:00"	17	17	17	12.4	7.38	NA
"2013-06-05 01:10:00"	17	17	17	12.4	7.48	NA
"2013-06-05 01:20:00"	17	17	17	12.5	7.48	NA
"2013-06-05 01:30:00"	17	17	17	12.4	7.58	NA
"2013-06-05 01:40:00"	16.9	17	17	12.4	7.48	NA
"2013-06-05 01:50:00"	16.9	17	16.9	12.4	7.48	NA
"2013-06-05 02:00:00"	16.9	16.9	16.9	12.4	7.38	NA
"2013-06-05 02:10:00"	16.9	16.9	16.9	12.5	7.38	NA
"2013-06-05 02:20:00"	16.9	16.9	16.9	12.69	7.38	NA
"2013-06-05 02:30:00"	16.9	16.9	16.9	12.59	7.48	NA
"2013-06-05 02:40:00"	16.9	16.9	16.9	12.5	7.48	NA
"2013-06-05 02:50:00"	16.9	16.9	16.9	12.5	7.38	NA
"2013-06-05 03:00:00"	16.9	16.9	16.9	12.4	7.48	NA
"2013-06-05 03:10:00"	16.9	16.9	16.9	12.5	7.48	NA
"2013-06-05 03:20:00"	16.9	16.9	16.9	12.79	7.48	NA
"2013-06-05 03:30:00"	16.9	16.9	16.9	12.69	7.48	NA
"2013-06-05 03:40:00"	16.81	16.9	16.9	12.69	7.48	NA
"2013-06-05 03:50:00"	16.81	16.9	16.9	12.5	7.48	NA
"2013-06-05 04:00:00"	16.81	16.81	16.81	12.59	7.48	NA
"2013-06-05 04:10:00"	16.81	16.81	16.81	12.5	7.48	NA
"2013-06-05 04:20:00"	16.81	16.81	16.81	12.4	7.38	NA
"2013-06-05 04:30:00"	16.81	16.81	16.81	12.4	7.38	NA
"2013-06-05 04:40:00"	16.81	16.81	16.81	12.3	7.38	NA
"2013-06-05 04:50:00"	16.81	16.81	16.81	12.3	7.38	NA
"2013-06-05 05:00:00"	16.81	16.81	16.81	12.4	7.38	NA
"2013-06-05 05:10:00"	16.81	16.81	16.81	12.5	7.48	NA
"2013-06-05 05:20:00"	16.81	16.81	16.81	12.4	7.48	NA
"2013-06-05 05:30:00"	16.81	16.81	16.81	12.3	7.48	NA
"2013-06-05 05:40:00"	16.71	16.81	16.81	12.3	7.38	NA
"2013-06-05 05:50:00"	16.71	16.81	16.81	12.21	7.38	NA
"2013-06-05 06:00:00"	16.71	16.81	16.81	12.21	7.38	NA
"2013-06-05 06:10:00"	16.71	16.81	16.71	12.4	7.38	NA
"2013-06-05 06:20:00"	16.71	16.71	16.71	12.69	7.48	NA
"2013-06-05 06:30:00"	16.71	16.71	16.71	12.59	7.58	NA
"2013-06-05 06:40:00"	16.71	16.71	16.71	12.88	7.58	NA
"2013-06-05 06:50:00"	16.71	16.71	16.71	12.69	7.58	NA
"2013-06-05 07:00:00"	16.71	16.71	16.71	12.69	7.68	NA
"2013-06-05 07:10:00"	16.62	16.62	16.71	12.3	7.68	NA
"2013-06-05 07:20:00"	16.62	16.71	16.71	12.3	7.68	NA
"2013-06-05 07:30:00"	16.62	16.71	16.62	12.21	7.68	NA
"2013-06-05 07:40:00"	16.62	16.71	16.71	12.21	7.68	NA
"2013-06-05 07:50:00"	16.62	16.62	16.62	12.3	7.68	NA
"2013-06-05 08:00:00"	16.62	16.62	16.62	12.3	7.68	NA
"2013-06-05 08:10:00"	16.62	16.62	16.62	12.5	7.68	NA
"2013-06-05 08:20:00"	16.62	16.62	16.62	12.3	7.68	NA
"2013-06-05 08:30:00"	16.62	16.62	16.62	12.3	7.68	NA
"2013-06-05 08:40:00"	16.62	16.62	16.62	12.3	7.68	NA
"2013-06-05 08:50:00"	16.62	16.62	16.62	12.3	7.58	NA
"2013-06-05 09:00:00"	16.52	16.62	16.62	12.21	7.58	NA
"2013-06-05 09:10:00"	16.62	16.62	16.62	12.3	7.58	NA
"2013-06-05 09:20:00"	16.71	16.71	16.62	12.4	7.58	NA
"2013-06-05 09:30:00"	16.62	16.62	16.62	12.5	7.58	NA
"2013-06-05 09:40:00"	16.62	16.62	16.62	12.3	7.58	NA
"2013-06-05 09:50:00"	16.52	16.62	16.52	12.3	7.48	NA
"2013-06-05 10:00:00"	16.52	16.52	16.52	12.01	7.38	NA
"2013-06-05 10:10:00"	16.62	16.62	16.52	12.3	7.28	NA
"2013-06-05 10:20:00"	16.62	16.62	16.52	11.92	7.38	NA
"2013-06-05 10:30:00"	16.62	16.62	16.52	12.11	7.38	NA
"2013-06-05 10:40:00"	16.62	16.62	16.52	12.3	7.48	NA
"2013-06-05 10:50:00"	16.62	16.62	16.52	12.59	7.48	NA
"2013-06-05 11:00:00"	16.62	16.62	16.52	12.59	7.48	NA
"2013-06-05 11:10:00"	16.52	16.52	16.52	12.5	7.38	NA
"2013-06-05 11:20:00"	16.52	16.52	16.52	12.59	7.38	NA
"2013-06-05 11:30:00"	16.52	16.52	16.52	12.5	7.38	NA
"2013-06-05 11:40:00"	16.62	16.52	16.52	12.4	7.38	NA
"2013-06-05 11:50:00"	16.52	16.52	16.52	12.21	7.48	NA
"2013-06-05 12:00:00"	16.52	16.52	16.52	12.21	7.48	NA
"2013-06-05 12:10:00"	16.52	16.52	16.52	12.21	7.58	NA
"2013-06-05 12:20:00"	16.62	16.52	16.52	12.01	7.58	NA
"2013-06-05 12:30:00"	16.52	16.52	16.52	12.11	7.48	NA
"2013-06-05 12:40:00"	16.52	16.52	16.52	12.01	7.48	NA
"2013-06-05 12:50:00"	16.52	16.52	16.52	12.01	7.48	NA
"2013-06-05 13:00:00"	16.52	16.52	16.52	12.01	7.48	NA
"2013-06-05 13:10:00"	16.62	16.52	16.52	12.01	7.48	NA
"2013-06-05 13:20:00"	16.71	16.62	16.52	12.01	7.48	NA
"2013-06-05 13:30:00"	16.62	16.62	16.52	12.21	7.48	NA
"2013-06-05 13:40:00"	16.62	16.52	16.52	12.3	7.58	NA
"2013-06-05 13:50:00"	16.52	16.52	16.43	12.21	7.48	NA
"2013-06-05 14:00:00"	16.52	16.52	16.43	12.21	7.48	NA
"2013-06-05 14:10:00"	16.52	16.52	16.43	12.21	7.38	NA
"2013-06-05 14:20:00"	16.52	16.43	16.43	12.21	7.28	NA
"2013-06-05 14:30:00"	16.52	16.43	16.43	12.11	7.18	NA
"2013-06-05 14:40:00"	16.43	16.43	16.43	12.5	7.18	NA
"2013-06-05 14:50:00"	16.52	16.52	16.43	12.5	7.28	NA
"2013-06-05 15:00:00"	16.52	16.52	16.43	12.3	7.38	NA
"2013-06-05 15:10:00"	16.43	16.43	16.43	12.11	7.38	NA
"2013-06-05 15:20:00"	16.43	16.43	16.43	11.92	7.38	NA
"2013-06-05 15:30:00"	16.43	16.43	16.43	11.92	7.58	NA
"2013-06-05 15:40:00"	16.43	16.43	16.43	12.01	7.58	NA
"2013-06-05 15:50:00"	16.43	16.43	16.43	12.01	7.68	NA
"2013-06-05 16:00:00"	16.43	16.43	16.43	11.92	7.78	NA
"2013-06-05 16:10:00"	16.43	16.43	16.43	11.82	7.78	NA
"2013-06-05 16:20:00"	16.33	16.43	16.43	11.82	7.68	NA
"2013-06-05 16:30:00"	16.43	16.43	16.33	11.82	7.58	NA
"2013-06-05 16:40:00"	16.33	16.33	16.33	12.11	7.48	NA
"2013-06-05 16:50:00"	16.33	16.43	16.33	12.11	7.48	NA
"2013-06-05 17:00:00"	16.33	16.33	16.33	12.4	7.38	NA
"2013-06-05 17:10:00"	16.33	16.33	16.33	12.59	7.38	NA
"2013-06-05 17:20:00"	16.33	16.33	16.33	12.4	7.38	NA
"2013-06-05 17:30:00"	16.33	16.33	16.33	12.3	7.58	NA
"2013-06-05 17:40:00"	16.33	16.33	16.33	12.3	7.58	NA
"2013-06-05 17:50:00"	16.33	16.33	16.33	12.4	7.58	NA
"2013-06-05 18:00:00"	16.33	16.33	16.33	12.21	7.58	NA
"2013-06-05 18:10:00"	16.33	16.33	16.33	12.11	7.58	NA
"2013-06-05 18:20:00"	16.33	16.33	16.33	12.11	7.58	NA
"2013-06-05 18:30:00"	16.33	16.33	16.33	12.3	7.48	NA
"2013-06-05 18:40:00"	16.33	16.33	16.33	12.3	7.38	NA
"2013-06-05 18:50:00"	16.24	16.24	16.24	12.21	7.28	NA
"2013-06-05 19:00:00"	16.24	16.24	16.24	12.21	7.28	NA
"2013-06-05 19:10:00"	16.24	16.24	16.24	12.3	7.48	NA
"2013-06-05 19:20:00"	16.24	16.24	16.24	12.5	7.48	NA
"2013-06-05 19:30:00"	16.24	16.24	16.24	12.5	7.58	NA
"2013-06-05 19:40:00"	16.24	16.24	16.24	12.4	7.68	NA
"2013-06-05 19:50:00"	16.14	16.24	16.24	12.59	7.58	NA
"2013-06-05 20:00:00"	16.14	16.24	16.24	12.59	7.58	NA
"2013-06-05 20:10:00"	16.24	16.24	16.24	12.79	7.48	NA
"2013-06-05 20:20:00"	16.14	16.24	16.24	12.79	7.38	NA
"2013-06-05 20:30:00"	16.14	16.24	16.24	12.69	7.38	NA
"2013-06-05 20:40:00"	16.14	16.24	16.14	12.69	7.28	NA
"2013-06-05 20:50:00"	16.14	16.14	16.14	12.69	7.38	NA
"2013-06-05 21:00:00"	16.14	16.24	16.14	12.69	7.28	NA
"2013-06-05 21:10:00"	16.14	16.24	16.14	12.69	7.48	NA
"2013-06-05 21:20:00"	16.14	16.14	16.14	12.69	7.38	NA
"2013-06-05 21:30:00"	16.14	16.14	16.14	12.69	7.48	NA
"2013-06-05 21:40:00"	16.14	16.14	16.14	12.69	7.58	NA
"2013-06-05 21:50:00"	16.05	16.14	16.14	12.59	7.48	NA
"2013-06-05 22:00:00"	16.05	16.14	16.14	12.59	7.58	NA
"2013-06-05 22:10:00"	16.05	16.14	16.14	12.59	7.58	NA
"2013-06-05 22:20:00"	16.05	16.14	16.14	12.3	7.58	NA
"2013-06-05 22:30:00"	16.05	16.14	16.14	12.21	7.58	NA
"2013-06-05 22:40:00"	16.05	16.14	16.14	12.5	7.48	NA
"2013-06-05 22:50:00"	16.05	16.05	16.05	12.4	7.58	NA
"2013-06-05 23:00:00"	16.05	16.05	16.05	12.59	7.58	NA
"2013-06-05 23:10:00"	16.05	16.05	16.05	12.88	7.68	NA
"2013-06-05 23:20:00"	16.05	16.05	16.05	12.88	7.78	NA
"2013-06-05 23:30:00"	16.05	16.05	16.05	12.88	7.78	NA
"2013-06-05 23:40:00"	15.95	16.05	16.05	12.69	7.68	NA
"2013-06-05 23:50:00"	15.95	16.05	16.05	12.79	7.68	NA
"2013-06-06 00:00:00"	15.95	16.05	16.05	12.69	7.58	NA
"2013-06-06 00:10:00"	15.95	16.05	16.05	12.5	7.68	NA
"2013-06-06 00:20:00"	15.95	16.05	16.05	12.5	7.58	NA
"2013-06-06 00:30:00"	15.95	15.95	15.95	12.88	7.48	NA
"2013-06-06 00:40:00"	15.95	15.95	15.95	12.5	7.48	NA
"2013-06-06 00:50:00"	15.95	15.95	15.95	12.69	7.48	NA
"2013-06-06 01:00:00"	15.95	15.95	15.95	12.69	7.48	NA
"2013-06-06 01:10:00"	15.85	15.95	15.95	12.5	7.48	NA
"2013-06-06 01:20:00"	15.95	15.95	15.95	12.59	7.48	NA
"2013-06-06 01:30:00"	15.95	15.95	15.95	12.59	7.48	NA
"2013-06-06 01:40:00"	15.95	15.95	15.95	12.4	7.48	NA
"2013-06-06 01:50:00"	15.85	15.85	15.95	12.5	7.58	NA
"2013-06-06 02:00:00"	15.85	15.85	15.85	12.4	7.68	NA
"2013-06-06 02:10:00"	15.85	15.85	15.85	12.5	7.58	NA
"2013-06-06 02:20:00"	15.85	15.85	15.85	12.69	7.58	NA
"2013-06-06 02:30:00"	15.85	15.85	15.85	12.5	7.58	NA
"2013-06-06 02:40:00"	15.85	15.85	15.85	12.5	7.48	NA
"2013-06-06 02:50:00"	15.85	15.85	15.85	12.4	7.48	NA
"2013-06-06 03:00:00"	15.85	15.85	15.85	12.59	7.48	NA
"2013-06-06 03:10:00"	15.85	15.85	15.85	12.5	7.48	NA
"2013-06-06 03:20:00"	15.85	15.85	15.85	12.59	7.48	NA
"2013-06-06 03:30:00"	15.85	15.85	15.85	12.5	7.58	NA
"2013-06-06 03:40:00"	15.76	15.85	15.85	12.69	7.48	NA
"2013-06-06 03:50:00"	15.76	15.85	15.85	12.59	7.48	NA
"2013-06-06 04:00:00"	15.76	15.85	15.76	12.59	7.48	NA
"2013-06-06 04:10:00"	15.76	15.85	15.76	12.88	7.48	NA
"2013-06-06 04:20:00"	15.76	15.76	15.76	12.69	7.48	NA
"2013-06-06 04:30:00"	15.76	15.76	15.76	12.5	7.38	NA
"2013-06-06 04:40:00"	15.76	15.76	15.76	12.69	7.38	NA
"2013-06-06 04:50:00"	15.76	15.76	15.76	12.69	7.38	NA
"2013-06-06 05:00:00"	15.76	15.76	15.76	12.59	7.38	NA
"2013-06-06 05:10:00"	15.76	15.76	15.76	12.69	7.38	NA
"2013-06-06 05:20:00"	15.76	15.76	15.76	12.5	7.48	NA
"2013-06-06 05:30:00"	15.66	15.76	15.76	12.4	7.48	NA
"2013-06-06 05:40:00"	15.76	15.76	15.76	12.59	7.58	NA
"2013-06-06 05:50:00"	15.76	15.76	15.76	12.5	7.48	NA
"2013-06-06 06:00:00"	15.66	15.76	15.76	12.4	7.48	NA
"2013-06-06 06:10:00"	15.66	15.66	15.76	12.59	7.58	NA
"2013-06-06 06:20:00"	15.66	15.66	15.66	12.5	7.58	NA
"2013-06-06 06:30:00"	15.66	15.66	15.66	12.5	7.68	NA
"2013-06-06 06:40:00"	15.66	15.76	15.66	12.59	7.58	NA
"2013-06-06 06:50:00"	15.66	15.66	15.66	12.5	7.48	NA
"2013-06-06 07:00:00"	15.66	15.66	15.66	12.5	7.48	NA
"2013-06-06 07:10:00"	15.66	15.66	15.66	12.59	7.48	NA
"2013-06-06 07:20:00"	15.66	15.66	15.66	12.79	7.38	NA
"2013-06-06 07:30:00"	15.66	15.66	15.66	12.98	7.38	NA
"2013-06-06 07:40:00"	15.66	15.66	15.66	12.88	7.38	NA
"2013-06-06 07:50:00"	15.66	15.66	15.66	12.79	7.38	NA
"2013-06-06 08:00:00"	15.66	15.66	15.66	12.69	7.48	NA
"2013-06-06 08:10:00"	15.66	15.66	15.66	12.69	7.48	NA
"2013-06-06 08:20:00"	15.66	15.66	15.66	12.69	7.48	NA
"2013-06-06 08:30:00"	15.66	15.66	15.66	12.59	7.48	NA
"2013-06-06 08:40:00"	15.76	15.66	15.66	12.5	7.48	NA
"2013-06-06 08:50:00"	15.76	15.76	15.66	12.5	7.58	NA
"2013-06-06 09:00:00"	15.85	15.76	15.66	12.4	7.68	NA
"2013-06-06 09:10:00"	15.85	15.76	15.66	12.21	7.58	NA
"2013-06-06 09:20:00"	15.85	15.76	15.66	12.5	7.58	NA
"2013-06-06 09:30:00"	15.85	15.85	15.76	12.5	7.58	NA
"2013-06-06 09:40:00"	15.95	15.85	15.76	12.59	7.68	NA
"2013-06-06 09:50:00"	15.85	15.76	15.76	12.69	7.58	NA
"2013-06-06 10:00:00"	15.85	15.85	15.76	12.79	7.48	NA
"2013-06-06 10:10:00"	15.85	15.85	15.76	12.88	7.48	NA
"2013-06-06 10:20:00"	15.85	15.85	15.76	12.88	7.48	NA
"2013-06-06 10:30:00"	15.85	15.85	15.76	12.88	7.58	NA
"2013-06-06 10:40:00"	15.85	15.85	15.76	13.08	7.58	NA
"2013-06-06 10:50:00"	15.95	15.85	15.76	12.98	7.48	NA
"2013-06-06 11:00:00"	15.85	15.85	15.76	12.79	7.38	NA
"2013-06-06 11:10:00"	15.85	15.85	15.76	12.79	7.38	NA
"2013-06-06 11:20:00"	15.85	15.85	15.76	12.69	7.38	NA
"2013-06-06 11:30:00"	15.85	15.85	15.76	12.69	7.48	NA
"2013-06-06 11:40:00"	15.85	15.85	15.76	12.69	7.58	NA
"2013-06-06 11:50:00"	15.95	15.85	15.76	12.98	7.58	NA
"2013-06-06 12:00:00"	15.95	15.85	15.76	12.88	7.58	NA
"2013-06-06 12:10:00"	15.85	15.85	15.76	12.79	7.58	NA
"2013-06-06 12:20:00"	15.85	15.85	15.76	12.79	7.68	NA
"2013-06-06 12:30:00"	15.85	15.85	15.76	12.5	7.68	NA
"2013-06-06 12:40:00"	15.95	15.85	15.76	12.69	7.68	NA
"2013-06-06 12:50:00"	15.95	15.85	15.76	12.79	7.68	NA
"2013-06-06 13:00:00"	15.95	15.85	15.76	12.79	7.68	NA
"2013-06-06 13:10:00"	15.95	15.85	15.76	12.59	7.68	NA
"2013-06-06 13:20:00"	15.95	15.85	15.85	12.69	7.58	NA
"2013-06-06 13:30:00"	15.95	15.85	15.76	12.59	7.58	NA
"2013-06-06 13:40:00"	15.85	15.85	15.76	12.59	7.58	NA
"2013-06-06 13:50:00"	15.85	15.85	15.76	12.98	7.48	NA
"2013-06-06 14:00:00"	15.85	15.85	15.76	12.98	7.58	NA
"2013-06-06 14:10:00"	15.85	15.85	15.76	12.79	7.48	NA
"2013-06-06 14:20:00"	15.85	15.85	15.76	13.17	7.48	NA
"2013-06-06 14:30:00"	15.85	15.85	15.76	13.17	7.48	NA
"2013-06-06 14:40:00"	15.85	15.85	15.76	13.17	7.48	NA
"2013-06-06 14:50:00"	15.85	15.85	15.76	12.88	7.48	NA
"2013-06-06 15:00:00"	15.85	15.85	15.76	12.69	7.38	NA
"2013-06-06 15:10:00"	15.85	15.85	15.76	12.79	7.38	NA
"2013-06-06 15:20:00"	15.95	15.85	15.85	12.79	7.38	NA
"2013-06-06 15:30:00"	16.05	15.95	15.85	12.79	7.38	NA
"2013-06-06 15:40:00"	15.95	15.95	15.85	12.79	7.48	NA
"2013-06-06 15:50:00"	15.95	15.95	15.85	12.69	7.48	NA
"2013-06-06 16:00:00"	15.95	15.95	15.85	12.69	7.58	NA
"2013-06-06 16:10:00"	15.95	15.85	15.85	12.59	7.68	NA
"2013-06-06 16:20:00"	15.85	15.85	15.85	12.79	7.68	NA
"2013-06-06 16:30:00"	15.85	15.85	15.76	12.88	7.68	NA
"2013-06-06 16:40:00"	15.85	15.85	15.76	12.88	7.78	NA
"2013-06-06 16:50:00"	15.85	15.85	15.76	12.79	7.68	NA
"2013-06-06 17:00:00"	15.85	15.85	15.76	12.88	7.58	NA
"2013-06-06 17:10:00"	15.85	15.85	15.85	13.08	7.58	NA
"2013-06-06 17:20:00"	15.85	15.85	15.85	13.17	7.48	NA
"2013-06-06 17:30:00"	15.85	15.85	15.76	13.36	7.38	NA
"2013-06-06 17:40:00"	15.85	15.85	15.85	13.36	7.48	NA
"2013-06-06 17:50:00"	15.95	15.85	15.85	13.27	7.58	NA
"2013-06-06 18:00:00"	15.85	15.85	15.85	13.27	7.58	NA
"2013-06-06 18:10:00"	15.85	15.85	15.76	13.27	7.58	NA
"2013-06-06 18:20:00"	15.85	15.85	15.85	13.27	7.58	NA
"2013-06-06 18:30:00"	15.85	15.85	15.85	13.27	7.48	NA
"2013-06-06 18:40:00"	15.85	15.85	15.85	13.36	7.48	NA
"2013-06-06 18:50:00"	15.85	15.85	15.85	13.36	7.48	NA
"2013-06-06 19:00:00"	15.85	15.85	15.76	13.36	7.58	NA
"2013-06-06 19:10:00"	15.85	15.85	15.85	13.46	7.48	NA
"2013-06-06 19:20:00"	15.76	15.85	15.76	13.56	7.58	NA
"2013-06-06 19:30:00"	15.76	15.76	15.76	13.56	7.58	NA
"2013-06-06 19:40:00"	15.76	15.85	15.76	13.56	7.48	NA
"2013-06-06 19:50:00"	15.76	15.76	15.76	13.56	7.48	NA
"2013-06-06 20:00:00"	15.76	15.76	15.76	13.46	7.48	NA
"2013-06-06 20:10:00"	15.76	15.76	15.76	13.27	7.48	NA
"2013-06-06 20:20:00"	15.76	15.76	15.76	13.27	7.48	NA
"2013-06-06 20:30:00"	15.76	15.76	15.76	13.36	7.38	NA
"2013-06-06 20:40:00"	15.76	15.76	15.76	13.36	7.38	NA
"2013-06-06 20:50:00"	15.76	15.76	15.76	13.36	7.48	NA
"2013-06-06 21:00:00"	15.76	15.76	15.76	13.56	7.48	NA
"2013-06-06 21:10:00"	15.76	15.76	15.76	13.56	7.58	NA
"2013-06-06 21:20:00"	15.76	15.76	15.76	13.46	7.58	NA
"2013-06-06 21:30:00"	15.76	15.76	15.76	13.46	7.58	NA
"2013-06-06 21:40:00"	15.76	15.76	15.76	13.46	7.58	NA
"2013-06-06 21:50:00"	15.76	15.76	15.76	13.36	7.58	NA
"2013-06-06 22:00:00"	15.76	15.76	15.76	13.36	7.58	NA
"2013-06-06 22:10:00"	15.76	15.76	15.76	13.56	7.48	NA
"2013-06-06 22:20:00"	15.76	15.76	15.76	13.46	7.48	NA
"2013-06-06 22:30:00"	15.66	15.66	15.76	13.56	7.48	NA
"2013-06-06 22:40:00"	15.66	15.76	15.76	13.46	7.58	NA
"2013-06-06 22:50:00"	15.66	15.66	15.76	13.46	7.58	NA
"2013-06-06 23:00:00"	15.66	15.66	15.66	13.36	7.58	NA
"2013-06-06 23:10:00"	15.66	15.66	15.66	13.36	7.68	NA
"2013-06-06 23:20:00"	15.66	15.66	15.66	13.46	7.58	NA
"2013-06-06 23:30:00"	15.66	15.66	15.66	13.36	7.58	NA
"2013-06-06 23:40:00"	15.66	15.66	15.66	13.46	7.58	NA
"2013-06-06 23:50:00"	15.66	15.66	15.66	13.56	7.58	NA
"2013-06-07 00:00:00"	15.66	15.66	15.66	13.56	7.68	NA
"2013-06-07 00:10:00"	15.66	15.66	15.66	13.56	7.68	NA
"2013-06-07 00:20:00"	15.66	15.66	15.66	13.56	7.68	NA
"2013-06-07 00:30:00"	15.66	15.66	15.66	13.46	7.68	NA
"2013-06-07 00:40:00"	15.66	15.66	15.66	13.46	7.68	NA
"2013-06-07 00:50:00"	15.57	15.66	15.66	13.36	7.68	NA
"2013-06-07 01:00:00"	15.57	15.66	15.66	13.27	7.68	NA
"2013-06-07 01:10:00"	15.57	15.66	15.66	13.17	7.68	NA
"2013-06-07 01:20:00"	15.57	15.57	15.57	13.17	7.58	NA
"2013-06-07 01:30:00"	15.57	15.66	15.57	13.17	7.58	NA
"2013-06-07 01:40:00"	15.57	15.57	15.57	13.27	7.58	NA
"2013-06-07 01:50:00"	15.57	15.57	15.57	13.17	7.48	NA
"2013-06-07 02:00:00"	15.57	15.57	15.57	13.27	7.48	NA
"2013-06-07 02:10:00"	15.57	15.57	15.57	13.17	7.48	NA
"2013-06-07 02:20:00"	15.57	15.57	15.57	13.46	7.48	NA
"2013-06-07 02:30:00"	15.57	15.57	15.57	13.46	7.48	NA
"2013-06-07 02:40:00"	15.57	15.57	15.57	13.27	7.58	NA
"2013-06-07 02:50:00"	15.57	15.57	15.57	13.27	7.58	NA
"2013-06-07 03:00:00"	15.57	15.57	15.57	13.27	7.48	NA
"2013-06-07 03:10:00"	15.57	15.57	15.57	13.27	7.48	NA
"2013-06-07 03:20:00"	15.47	15.57	15.57	13.27	7.48	NA
"2013-06-07 03:30:00"	15.47	15.57	15.57	13.17	7.48	NA
"2013-06-07 03:40:00"	15.47	15.57	15.47	13.46	7.48	NA
"2013-06-07 03:50:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 04:00:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 04:10:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 04:20:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 04:30:00"	15.47	15.47	15.47	13.27	7.48	NA
"2013-06-07 04:40:00"	15.47	15.47	15.47	13.36	7.58	NA
"2013-06-07 04:50:00"	15.38	15.47	15.47	13.27	7.48	NA
"2013-06-07 05:00:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 05:10:00"	15.47	15.47	15.47	13.46	7.48	NA
"2013-06-07 05:20:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 05:30:00"	15.47	15.47	15.47	13.46	7.48	NA
"2013-06-07 05:40:00"	15.47	15.47	15.47	13.46	7.48	NA
"2013-06-07 05:50:00"	15.38	15.47	15.47	13.36	7.48	NA
"2013-06-07 06:00:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 06:10:00"	15.47	15.47	15.47	13.27	7.48	NA
"2013-06-07 06:20:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 06:30:00"	15.47	15.47	15.47	13.46	7.48	NA
"2013-06-07 06:40:00"	15.47	15.47	15.47	13.27	7.48	NA
"2013-06-07 06:50:00"	15.47	15.47	15.47	13.27	7.48	NA
"2013-06-07 07:00:00"	15.47	15.47	15.47	13.27	7.48	NA
"2013-06-07 07:10:00"	15.47	15.47	15.47	13.27	7.48	NA
"2013-06-07 07:20:00"	15.47	15.47	15.47	13.27	7.48	NA
"2013-06-07 07:30:00"	15.47	15.47	15.47	13.36	7.48	NA
"2013-06-07 07:40:00"	15.57	15.47	15.47	13.27	7.58	NA
"2013-06-07 07:50:00"	15.57	15.47	15.47	13.27	7.58	NA
"2013-06-07 08:00:00"	15.57	15.57	15.47	13.36	7.58	NA
"2013-06-07 08:10:00"	15.66	15.57	15.47	13.27	7.58	NA
"2013-06-07 08:20:00"	15.76	15.66	15.47	13.27	7.58	NA
"2013-06-07 08:30:00"	15.85	15.66	15.47	13.27	7.58	NA
"2013-06-07 08:40:00"	15.76	15.57	15.47	13.27	7.58	NA
"2013-06-07 08:50:00"	15.76	15.66	15.47	13.27	7.58	NA
"2013-06-07 09:00:00"	15.95	15.76	15.47	13.36	7.58	NA
"2013-06-07 09:10:00"	15.76	15.57	15.47	13.27	7.58	NA
"2013-06-07 09:20:00"	15.85	15.66	15.47	13.36	7.58	NA
"2013-06-07 09:30:00"	15.85	15.66	15.47	13.27	7.58	NA
"2013-06-07 09:40:00"	16.05	15.76	15.57	13.27	7.58	NA
"2013-06-07 09:50:00"	16.14	15.85	15.57	13.46	7.58	NA
"2013-06-07 10:00:00"	16.24	15.95	15.66	13.46	7.58	NA
"2013-06-07 10:10:00"	16.24	15.95	15.57	13.46	7.58	NA
"2013-06-07 10:20:00"	16.43	15.85	15.57	13.46	7.58	NA
"2013-06-07 10:30:00"	16.24	15.66	15.57	13.56	7.58	NA
"2013-06-07 10:40:00"	16.24	15.66	15.57	13.56	7.58	NA
"2013-06-07 10:50:00"	16.24	15.76	15.57	13.56	7.58	NA
"2013-06-07 11:00:00"	16.24	15.76	15.57	13.56	7.58	NA
"2013-06-07 11:10:00"	16.33	15.76	15.57	13.56	7.58	NA
"2013-06-07 11:20:00"	16.43	15.76	15.57	13.65	7.58	NA
"2013-06-07 11:30:00"	16.43	15.76	15.57	13.75	7.58	NA
"2013-06-07 11:40:00"	16.33	15.76	15.57	13.75	7.58	NA
"2013-06-07 11:50:00"	16.33	15.66	15.57	13.85	7.58	NA
"2013-06-07 12:00:00"	16.33	15.76	15.57	13.75	7.68	NA
"2013-06-07 12:10:00"	16.43	15.76	15.57	13.36	7.68	NA
"2013-06-07 12:20:00"	16.52	15.85	15.57	13.17	7.68	NA
"2013-06-07 12:30:00"	16.43	15.76	15.57	13.27	7.68	NA
"2013-06-07 12:40:00"	16.43	15.76	15.57	13.65	7.78	NA
"2013-06-07 12:50:00"	16.43	15.76	15.57	13.75	7.68	NA
"2013-06-07 13:00:00"	16.43	15.76	15.57	13.65	7.68	NA
"2013-06-07 13:10:00"	16.43	15.76	15.57	13.75	7.68	NA
"2013-06-07 13:20:00"	16.43	15.76	15.57	13.65	7.68	NA
"2013-06-07 13:30:00"	16.43	15.76	15.57	13.65	7.58	NA
"2013-06-07 13:40:00"	16.43	15.85	15.57	13.75	7.48	NA
"2013-06-07 13:50:00"	16.52	15.85	15.57	13.75	7.48	NA
"2013-06-07 14:00:00"	16.52	15.85	15.66	13.65	7.58	NA
"2013-06-07 14:10:00"	16.52	15.95	15.66	13.75	7.58	NA
"2013-06-07 14:20:00"	16.62	15.95	15.66	13.56	7.58	NA
"2013-06-07 14:30:00"	16.62	15.95	15.66	13.17	7.58	NA
"2013-06-07 14:40:00"	16.62	16.05	15.66	13.46	7.48	NA
"2013-06-07 14:50:00"	16.62	15.95	15.66	13.94	7.58	NA
"2013-06-07 15:00:00"	16.71	15.95	15.66	13.75	7.58	NA
"2013-06-07 15:10:00"	16.81	16.14	15.76	13.65	7.48	NA
"2013-06-07 15:20:00"	16.81	16.24	15.76	13.65	7.38	NA
"2013-06-07 15:30:00"	17.19	16.33	15.85	13.56	7.28	NA
"2013-06-07 15:40:00"	17	16.43	15.76	13.27	7.38	NA
"2013-06-07 15:50:00"	16.81	16.43	15.66	13.36	7.48	NA
"2013-06-07 16:00:00"	16.81	16.52	15.66	13.17	7.48	NA
"2013-06-07 16:10:00"	16.9	16.52	15.57	12.79	7.78	NA
"2013-06-07 16:20:00"	17	16.43	15.66	12.79	7.88	NA
"2013-06-07 16:30:00"	17	16.24	15.57	12.59	7.88	NA
"2013-06-07 16:40:00"	17.09	15.85	15.66	12.69	7.88	NA
"2013-06-07 16:50:00"	17.09	15.85	15.66	13.36	7.78	NA
"2013-06-07 17:00:00"	16.9	15.85	15.66	13.56	7.78	NA
"2013-06-07 17:10:00"	16.9	15.95	15.66	13.56	7.68	NA
"2013-06-07 17:20:00"	17	16.14	15.66	13.94	7.58	NA
"2013-06-07 17:30:00"	17.09	16.24	15.66	14.23	7.68	NA
"2013-06-07 17:40:00"	17.09	16.33	15.66	13.85	7.58	NA
"2013-06-07 17:50:00"	17.09	16.43	15.66	13.46	7.68	NA
"2013-06-07 18:00:00"	17.09	16.52	15.66	13.56	7.58	NA
"2013-06-07 18:10:00"	17.19	16.62	15.66	13.56	7.58	NA
"2013-06-07 18:20:00"	17.19	16.52	15.66	13.36	7.48	NA
"2013-06-07 18:30:00"	17.19	16.24	15.66	13.56	7.38	NA
"2013-06-07 18:40:00"	17.09	16.14	15.66	13.17	7.38	NA
"2013-06-07 18:50:00"	17	16.24	15.66	13.17	7.48	NA
"2013-06-07 19:00:00"	17.09	16.33	15.66	13.27	7.48	NA
"2013-06-07 19:10:00"	17	16.33	15.66	13.08	7.38	NA
"2013-06-07 19:20:00"	16.9	16.43	15.66	13.36	7.48	NA
"2013-06-07 19:30:00"	16.9	16.62	15.66	13.46	7.58	NA
"2013-06-07 19:40:00"	16.9	16.62	15.66	13.46	7.58	NA
"2013-06-07 19:50:00"	16.9	16.62	15.66	13.46	7.78	NA
"2013-06-07 20:00:00"	16.9	16.52	15.66	13.56	7.78	NA
"2013-06-07 20:10:00"	16.9	16.43	15.66	13.36	7.88	NA
"2013-06-07 20:20:00"	16.9	16.43	15.66	13.56	7.98	NA
"2013-06-07 20:30:00"	16.9	16.33	15.66	13.85	7.98	NA
"2013-06-07 20:40:00"	16.81	16.43	15.66	13.94	7.78	NA
"2013-06-07 20:50:00"	16.81	16.43	15.66	13.94	7.68	NA
"2013-06-07 21:00:00"	16.81	16.33	15.66	13.85	7.68	NA
"2013-06-07 21:10:00"	16.81	16.43	15.66	13.56	7.68	NA
"2013-06-07 21:20:00"	16.71	16.33	15.57	13.27	7.58	NA
"2013-06-07 21:30:00"	16.81	16.33	15.57	13.17	7.58	NA
"2013-06-07 21:40:00"	16.71	16.33	15.57	13.56	7.58	NA
"2013-06-07 21:50:00"	16.71	16.33	15.57	13.56	7.48	NA
"2013-06-07 22:00:00"	16.71	16.33	15.66	13.27	7.28	NA
"2013-06-07 22:10:00"	16.71	16.33	15.57	13.17	7.28	NA
"2013-06-07 22:20:00"	16.71	16.33	15.66	13.27	7.28	NA
"2013-06-07 22:30:00"	16.71	16.52	15.66	13.17	7.28	NA
"2013-06-07 22:40:00"	16.71	16.43	15.66	13.27	7.28	NA
"2013-06-07 22:50:00"	16.62	16.52	15.66	13.46	7.38	NA
"2013-06-07 23:00:00"	16.62	16.62	15.66	13.17	7.38	NA
"2013-06-07 23:10:00"	16.62	16.62	15.66	13.17	7.48	NA
"2013-06-07 23:20:00"	16.62	16.62	15.57	13.46	7.58	NA
"2013-06-07 23:30:00"	16.62	16.52	15.57	13.65	7.58	NA
"2013-06-07 23:40:00"	16.62	16.43	15.57	13.75	7.68	NA
"2013-06-07 23:50:00"	16.52	16.43	15.57	13.75	7.68	NA
"2013-06-08 00:00:00"	16.52	16.52	15.57	13.85	7.68	NA
"2013-06-08 00:10:00"	16.52	16.43	15.57	13.85	7.58	NA
"2013-06-08 00:20:00"	16.52	16.52	15.57	13.75	7.58	NA
"2013-06-08 00:30:00"	16.52	16.52	15.57	13.56	7.48	NA
"2013-06-08 00:40:00"	16.52	16.52	15.57	13.56	7.48	NA
"2013-06-08 00:50:00"	16.52	16.52	15.57	13.46	7.48	NA
"2013-06-08 01:00:00"	16.52	16.52	15.57	13.46	7.38	NA
"2013-06-08 01:10:00"	16.52	16.52	15.57	13.46	7.38	NA
"2013-06-08 01:20:00"	16.52	16.52	15.66	13.46	7.48	NA
"2013-06-08 01:30:00"	16.52	16.52	15.57	13.46	7.68	NA
"2013-06-08 01:40:00"	16.52	16.52	15.57	13.56	7.68	NA
"2013-06-08 01:50:00"	16.43	16.52	15.57	13.56	7.78	NA
"2013-06-08 02:00:00"	16.43	16.33	15.57	13.65	7.78	NA
"2013-06-08 02:10:00"	16.43	16.33	15.57	13.65	7.78	NA
"2013-06-08 02:20:00"	16.43	16.33	15.57	13.65	7.68	NA
"2013-06-08 02:30:00"	16.43	16.43	15.57	13.75	7.58	NA
"2013-06-08 02:40:00"	16.43	16.43	15.66	13.94	7.58	NA
"2013-06-08 02:50:00"	16.43	16.33	15.66	13.75	7.58	NA
"2013-06-08 03:00:00"	16.43	16.33	15.57	13.65	7.58	NA
"2013-06-08 03:10:00"	16.33	16.33	15.57	13.65	7.58	NA
"2013-06-08 03:20:00"	16.33	16.33	15.57	13.65	7.48	NA
"2013-06-08 03:30:00"	16.33	16.33	15.66	13.65	7.48	NA
"2013-06-08 03:40:00"	16.33	16.24	15.66	13.56	7.58	NA
"2013-06-08 03:50:00"	16.33	16.24	15.57	13.56	7.68	NA
"2013-06-08 04:00:00"	16.33	16.24	15.57	13.56	7.68	NA
"2013-06-08 04:10:00"	16.33	16.24	15.57	13.56	7.68	NA
"2013-06-08 04:20:00"	16.33	16.24	15.66	13.56	7.68	NA
"2013-06-08 04:30:00"	16.33	16.24	15.66	13.56	7.68	NA
"2013-06-08 04:40:00"	16.24	16.33	15.66	13.56	7.68	NA
"2013-06-08 04:50:00"	16.24	16.24	15.66	13.65	7.68	NA
"2013-06-08 05:00:00"	16.24	16.24	15.66	13.75	7.68	NA
"2013-06-08 05:10:00"	16.24	16.24	15.66	13.75	7.68	NA
"2013-06-08 05:20:00"	16.24	16.24	15.66	13.75	7.78	NA
"2013-06-08 05:30:00"	16.24	16.24	15.66	13.85	7.78	NA
"2013-06-08 05:40:00"	16.24	16.24	15.66	13.85	7.88	NA
"2013-06-08 05:50:00"	16.24	16.24	15.57	13.94	7.88	NA
"2013-06-08 06:00:00"	16.24	16.24	15.57	13.75	7.78	NA
"2013-06-08 06:10:00"	16.24	16.14	15.57	13.75	7.78	NA
"2013-06-08 06:20:00"	16.24	16.24	15.57	13.85	7.68	NA
"2013-06-08 06:30:00"	16.24	16.14	15.57	13.85	7.68	NA
"2013-06-08 06:40:00"	16.14	16.14	15.57	13.75	7.68	NA
"2013-06-08 06:50:00"	16.24	16.24	15.66	13.65	7.68	NA
"2013-06-08 07:00:00"	16.24	16.14	15.66	13.56	7.68	NA
"2013-06-08 07:10:00"	16.24	16.24	15.66	13.17	7.68	NA
"2013-06-08 07:20:00"	16.33	16.24	15.66	13.27	7.68	NA
"2013-06-08 07:30:00"	16.43	16.24	15.76	13.17	7.68	NA
"2013-06-08 07:40:00"	16.43	16.33	15.76	13.36	7.68	NA
"2013-06-08 07:50:00"	16.52	16.33	15.76	13.36	7.78	NA
"2013-06-08 08:00:00"	16.62	16.43	15.76	13.27	7.68	NA
"2013-06-08 08:10:00"	16.62	16.43	15.76	13.27	7.68	NA
"2013-06-08 08:20:00"	16.62	16.43	15.76	13.36	7.68	NA
"2013-06-08 08:30:00"	16.71	16.43	15.76	13.36	7.68	NA
"2013-06-08 08:40:00"	16.62	16.43	15.76	13.46	7.68	NA
"2013-06-08 08:50:00"	16.71	16.43	15.76	13.56	7.58	NA
"2013-06-08 09:00:00"	16.71	16.33	15.76	13.46	7.58	NA
"2013-06-08 09:10:00"	16.71	16.43	15.76	13.36	7.58	NA
"2013-06-08 09:20:00"	16.81	16.62	15.85	13.56	7.58	NA
"2013-06-08 09:30:00"	16.9	16.62	15.85	13.46	7.58	NA
"2013-06-08 09:40:00"	16.9	16.62	15.85	13.46	7.58	NA
"2013-06-08 09:50:00"	16.71	16.43	15.76	13.56	7.58	NA
"2013-06-08 10:00:00"	16.71	16.43	15.76	13.65	7.58	NA
"2013-06-08 10:10:00"	16.71	16.43	15.76	13.65	7.58	NA
"2013-06-08 10:20:00"	16.71	16.52	15.76	13.65	7.48	NA
"2013-06-08 10:30:00"	16.71	16.52	15.76	13.75	7.58	NA
"2013-06-08 10:40:00"	16.81	16.81	15.85	13.75	7.68	NA
"2013-06-08 10:50:00"	16.71	16.62	15.76	13.46	7.68	NA
"2013-06-08 11:00:00"	16.71	16.71	15.76	13.36	7.68	NA
"2013-06-08 11:10:00"	17.09	17	15.95	13.27	7.78	NA
"2013-06-08 11:20:00"	17.19	17.09	15.85	13.08	7.68	NA
"2013-06-08 11:30:00"	17.19	17.09	15.85	13.27	7.58	NA
"2013-06-08 11:40:00"	17.19	17.09	15.85	13.46	7.58	NA
"2013-06-08 11:50:00"	17.38	17.19	15.85	13.65	7.58	NA
"2013-06-08 12:00:00"	17.19	17.09	15.85	13.65	7.58	NA
"2013-06-08 12:10:00"	17.38	17.38	15.95	13.75	7.68	NA
"2013-06-08 12:20:00"	17.48	17.28	15.85	13.65	7.58	NA
"2013-06-08 12:30:00"	17.28	17.09	15.85	13.85	7.58	NA
"2013-06-08 12:40:00"	17.28	17.19	15.95	13.94	7.58	NA
"2013-06-08 12:50:00"	17.19	17.09	15.95	13.85	7.38	NA
"2013-06-08 13:00:00"	17.19	17.09	15.95	14.13	7.38	NA
"2013-06-08 13:10:00"	17.28	17.28	16.05	14.13	7.38	NA
"2013-06-08 13:20:00"	17.48	17.48	16.05	14.23	7.48	NA
"2013-06-08 13:30:00"	17.38	17.19	16.05	13.65	7.48	NA
"2013-06-08 13:40:00"	17.67	17.48	16.14	13.94	7.58	NA
"2013-06-08 13:50:00"	17.48	17.28	16.05	14.04	7.68	NA
"2013-06-08 14:00:00"	18.05	17.48	16.14	13.85	7.68	NA
"2013-06-08 14:10:00"	18.05	17.48	16.05	14.04	7.68	NA
"2013-06-08 14:20:00"	18.14	17.57	16.14	14.42	7.88	NA
"2013-06-08 14:30:00"	17.67	17.38	16.05	13.94	7.78	NA
"2013-06-08 14:40:00"	17.95	17.48	16.14	13.46	7.88	NA
"2013-06-08 14:50:00"	17.67	17.28	15.95	13.94	7.78	NA
"2013-06-08 15:00:00"	18.43	17.67	16.24	13.36	7.78	NA
"2013-06-08 15:10:00"	17.85	17.28	16.05	13.17	7.68	NA
"2013-06-08 15:20:00"	18.62	17.57	16.33	13.85	7.78	NA
"2013-06-08 15:30:00"	18.33	17.48	16.33	13.17	7.78	NA
"2013-06-08 15:40:00"	18.62	17.57	16.24	13.27	7.78	NA
"2013-06-08 15:50:00"	18.52	17.57	16.14	13.56	7.68	NA
"2013-06-08 16:00:00"	18.43	17.57	16.14	13.94	7.68	NA
"2013-06-08 16:10:00"	18.62	17.57	16.14	14.04	7.68	NA
"2013-06-08 16:20:00"	18.05	17.57	15.95	13.94	7.78	NA
"2013-06-08 16:30:00"	18.05	17.57	16.05	14.04	7.68	NA
"2013-06-08 16:40:00"	17.85	17.67	15.95	13.94	7.78	NA
"2013-06-08 16:50:00"	18.05	17.76	16.05	13.65	7.98	NA
"2013-06-08 17:00:00"	18.52	17.95	16.14	13.85	7.98	NA
"2013-06-08 17:10:00"	18.43	18.05	16.24	14.04	7.88	NA
"2013-06-08 17:20:00"	18.14	17.95	16.05	14.13	7.68	NA
"2013-06-08 17:30:00"	18.33	17.95	16.14	14.04	7.48	NA
"2013-06-08 17:40:00"	18.24	17.95	16.33	13.75	7.58	NA
"2013-06-08 17:50:00"	18.14	17.95	16.14	13.75	7.68	NA
"2013-06-08 18:00:00"	18.05	17.85	16.05	13.85	7.88	NA
"2013-06-08 18:10:00"	18.05	17.85	15.95	13.36	7.88	NA
"2013-06-08 18:20:00"	18.05	17.95	15.95	13.46	7.68	NA
"2013-06-08 18:30:00"	17.95	17.85	15.95	13.94	7.58	NA
"2013-06-08 18:40:00"	17.95	17.95	15.85	14.23	7.68	NA
"2013-06-08 18:50:00"	17.95	17.95	15.85	14.13	7.68	NA
"2013-06-08 19:00:00"	18.05	17.95	15.95	14.04	7.68	NA
"2013-06-08 19:10:00"	17.95	17.95	15.95	14.04	7.68	NA
"2013-06-08 19:20:00"	17.95	17.95	15.95	14.04	7.68	NA
"2013-06-08 19:30:00"	18.05	17.95	15.95	14.04	7.58	NA
"2013-06-08 19:40:00"	18.05	17.95	16.24	13.85	7.58	NA
"2013-06-08 19:50:00"	17.95	17.95	15.95	13.94	7.68	NA
"2013-06-08 20:00:00"	17.95	17.85	15.95	14.04	7.58	NA
"2013-06-08 20:10:00"	17.85	17.85	16.05	13.85	7.38	NA
"2013-06-08 20:20:00"	17.85	17.85	16.05	13.85	7.38	NA
"2013-06-08 20:30:00"	17.85	17.85	15.95	14.04	7.38	NA
"2013-06-08 20:40:00"	17.85	17.85	16.05	14.13	7.38	NA
"2013-06-08 20:50:00"	17.85	17.85	15.95	14.04	7.38	NA
"2013-06-08 21:00:00"	17.85	17.85	15.95	13.75	7.38	NA
"2013-06-08 21:10:00"	17.76	17.76	15.95	13.56	7.48	NA
"2013-06-08 21:20:00"	17.76	17.67	15.85	13.65	7.78	NA
"2013-06-08 21:30:00"	17.76	17.48	15.85	13.85	7.98	NA
"2013-06-08 21:40:00"	17.76	17.76	15.95	13.85	7.98	NA
"2013-06-08 21:50:00"	17.76	17.76	15.95	13.94	7.88	NA
"2013-06-08 22:00:00"	17.76	17.76	15.95	13.94	7.68	NA
"2013-06-08 22:10:00"	17.67	17.67	15.95	13.94	7.58	NA
"2013-06-08 22:20:00"	17.67	17.67	15.95	13.85	7.68	NA
"2013-06-08 22:30:00"	17.67	17.67	15.95	13.75	7.58	NA
"2013-06-08 22:40:00"	17.67	17.67	15.95	13.94	7.58	NA
"2013-06-08 22:50:00"	17.57	17.67	15.95	13.65	7.58	NA
"2013-06-08 23:00:00"	17.57	17.57	15.95	13.56	7.68	NA
"2013-06-08 23:10:00"	17.57	17.57	15.95	13.56	7.68	NA
"2013-06-08 23:20:00"	17.57	17.57	15.95	13.56	7.78	NA
"2013-06-08 23:30:00"	17.57	17.57	15.95	13.75	7.68	NA
"2013-06-08 23:40:00"	17.57	17.57	15.95	13.75	7.58	NA
"2013-06-08 23:50:00"	17.57	17.57	15.95	13.85	7.68	NA
"2013-06-09 00:00:00"	17.57	17.57	15.95	13.75	7.68	NA
"2013-06-09 00:10:00"	17.57	17.57	16.05	13.36	7.68	NA
"2013-06-09 00:20:00"	17.57	17.57	16.05	13.27	7.68	NA
"2013-06-09 00:30:00"	17.57	17.57	16.05	13.36	7.88	NA
"2013-06-09 00:40:00"	17.57	17.57	16.14	13.46	7.88	NA
"2013-06-09 00:50:00"	17.57	17.57	16.14	13.27	7.78	NA
"2013-06-09 01:00:00"	17.57	17.57	16.14	13.27	7.78	NA
"2013-06-09 01:10:00"	17.48	17.48	16.14	13.36	7.78	NA
"2013-06-09 01:20:00"	17.48	17.48	16.14	13.65	7.78	NA
"2013-06-09 01:30:00"	17.48	17.48	16.14	13.65	7.78	NA
"2013-06-09 01:40:00"	17.48	17.48	16.05	13.65	7.68	NA
"2013-06-09 01:50:00"	17.48	17.48	16.05	13.65	7.58	NA
"2013-06-09 02:00:00"	17.38	17.48	16.05	13.46	7.58	NA
"2013-06-09 02:10:00"	17.38	17.38	16.05	13.27	7.58	NA
"2013-06-09 02:20:00"	17.38	17.38	16.05	13.46	7.58	NA
"2013-06-09 02:30:00"	17.38	17.38	16.05	13.36	7.58	NA
"2013-06-09 02:40:00"	17.38	17.38	16.05	13.36	7.58	NA
"2013-06-09 02:50:00"	17.38	17.38	15.95	13.65	7.68	NA
"2013-06-09 03:00:00"	17.38	17.38	15.95	14.04	7.68	NA
"2013-06-09 03:10:00"	17.38	17.38	15.95	13.94	7.68	NA
"2013-06-09 03:20:00"	17.28	17.38	15.95	13.94	7.68	NA
"2013-06-09 03:30:00"	17.28	17.28	15.95	13.94	7.58	NA
"2013-06-09 03:40:00"	17.28	17.28	15.95	14.13	7.58	NA
"2013-06-09 03:50:00"	17.28	17.28	15.95	14.04	7.58	NA
"2013-06-09 04:00:00"	17.28	17.28	15.95	13.75	7.58	NA
"2013-06-09 04:10:00"	17.28	17.28	15.95	13.94	7.58	NA
"2013-06-09 04:20:00"	17.19	17.28	15.95	13.75	7.68	NA
"2013-06-09 04:30:00"	17.19	17.19	15.95	13.65	7.68	NA
"2013-06-09 04:40:00"	17.19	17.19	15.95	13.56	7.68	NA
"2013-06-09 04:50:00"	17.19	17.19	15.95	13.65	7.68	NA
"2013-06-09 05:00:00"	17.19	17.19	15.95	13.75	7.68	NA
"2013-06-09 05:10:00"	17.19	17.19	15.95	13.65	7.68	NA
"2013-06-09 05:20:00"	17.19	17.19	15.95	13.65	7.68	NA
"2013-06-09 05:30:00"	17.19	17.19	15.95	13.65	7.68	NA
"2013-06-09 05:40:00"	17.09	17.19	15.95	13.65	7.68	NA
"2013-06-09 05:50:00"	17.09	17.19	15.95	13.75	7.68	NA
"2013-06-09 06:00:00"	17.19	17.19	16.05	13.75	7.68	NA
"2013-06-09 06:10:00"	17.19	17.19	16.05	13.75	7.78	NA
"2013-06-09 06:20:00"	17.19	17.19	16.05	13.75	7.78	NA
"2013-06-09 06:30:00"	17.19	17.19	16.05	13.75	7.78	NA
"2013-06-09 06:40:00"	17.19	17.19	16.05	13.65	7.78	NA
"2013-06-09 06:50:00"	17.19	17.19	16.05	13.65	7.78	NA
"2013-06-09 07:00:00"	17.19	17.09	16.05	13.65	7.68	NA
"2013-06-09 07:10:00"	17.19	17.09	16.05	13.65	7.68	NA
"2013-06-09 07:20:00"	17.19	17.09	16.05	13.65	7.68	NA
"2013-06-09 07:30:00"	17.19	17.09	16.05	13.46	7.68	NA
"2013-06-09 07:40:00"	17.19	17.09	16.05	13.46	7.68	NA
"2013-06-09 07:50:00"	17.19	17.09	16.05	13.46	7.78	NA
"2013-06-09 08:00:00"	17.19	17.09	16.05	13.56	7.68	NA
"2013-06-09 08:10:00"	17.19	17.09	16.05	13.75	7.78	NA
"2013-06-09 08:20:00"	17.19	17.09	16.14	13.75	7.78	NA
"2013-06-09 08:30:00"	17.19	17.09	16.14	13.75	7.78	NA
"2013-06-09 08:40:00"	17.19	17.09	16.14	13.75	7.78	NA
"2013-06-09 08:50:00"	17.19	17.19	16.14	13.85	7.78	NA
"2013-06-09 09:00:00"	17.28	17.19	16.05	13.75	7.78	NA
"2013-06-09 09:10:00"	17.28	17.19	16.14	13.85	7.78	NA
"2013-06-09 09:20:00"	17.28	17.19	16.14	13.75	7.78	NA
"2013-06-09 09:30:00"	17.28	17.19	16.14	13.75	7.78	NA
"2013-06-09 09:40:00"	17.19	17.19	16.24	13.65	7.88	NA
"2013-06-09 09:50:00"	17.19	17.09	16.24	13.56	7.78	NA
"2013-06-09 10:00:00"	17.19	17.19	16.14	13.46	7.78	NA
"2013-06-09 10:10:00"	17.28	17.19	16.24	13.56	7.68	NA
"2013-06-09 10:20:00"	17.28	17.19	16.14	13.56	7.68	NA
"2013-06-09 10:30:00"	17.28	17.19	16.24	13.46	7.68	NA
"2013-06-09 10:40:00"	17.28	17.19	16.24	13.27	7.68	NA
"2013-06-09 10:50:00"	17.28	17.19	16.14	13.08	7.68	NA
"2013-06-09 11:00:00"	17.28	17.19	16.24	13.36	7.68	NA
"2013-06-09 11:10:00"	17.28	17.19	16.24	13.46	7.58	NA
"2013-06-09 11:20:00"	17.28	17.19	16.24	13.27	7.68	NA
"2013-06-09 11:30:00"	17.19	17.19	16.43	13.46	7.78	NA
"2013-06-09 11:40:00"	17.19	17.19	16.71	13.75	7.78	NA
"2013-06-09 11:50:00"	17.28	17.19	16.62	13.65	7.88	NA
"2013-06-09 12:00:00"	17.28	17.19	16.52	13.56	7.68	NA
"2013-06-09 12:10:00"	17.38	17.28	16.71	13.65	7.58	NA
"2013-06-09 12:20:00"	17.38	17.28	16.71	13.75	7.58	NA
"2013-06-09 12:30:00"	17.28	17.19	16.62	13.85	7.48	NA
"2013-06-09 12:40:00"	17.19	17.19	17	13.85	7.38	NA
"2013-06-09 12:50:00"	17.19	17.19	17	13.65	7.48	NA
"2013-06-09 13:00:00"	17.19	17.09	16.81	13.56	7.58	NA
"2013-06-09 13:10:00"	17.19	17.19	17	13.46	7.78	NA
"2013-06-09 13:20:00"	17.19	17.19	17	12.98	7.88	NA
"2013-06-09 13:30:00"	17.19	17.19	16.43	12.79	7.98	NA
"2013-06-09 13:40:00"	17.19	17.19	16.24	12.98	7.98	NA
"2013-06-09 13:50:00"	17.19	17.19	16.05	13.65	7.88	NA
"2013-06-09 14:00:00"	17.19	17.19	16.24	13.36	7.78	NA
"2013-06-09 14:10:00"	17.19	17.09	16.52	13.46	7.58	NA
"2013-06-09 14:20:00"	17.19	17.19	16.81	13.36	7.38	NA
"2013-06-09 14:30:00"	17.19	17.19	16.33	13.36	7.38	NA
"2013-06-09 14:40:00"	17.19	17.19	16.14	13.75	7.38	NA
"2013-06-09 14:50:00"	17.19	17.19	16.05	13.94	7.48	NA
"2013-06-09 15:00:00"	17.19	17.09	16.14	13.85	7.68	NA
"2013-06-09 15:10:00"	17.19	17.19	16.05	13.94	7.68	NA
"2013-06-09 15:20:00"	17.19	17.19	16.24	14.04	7.78	NA
"2013-06-09 15:30:00"	17.28	17.19	16.24	14.13	7.78	NA
"2013-06-09 15:40:00"	17.19	17.19	16.14	14.23	7.78	NA
"2013-06-09 15:50:00"	17.19	17.19	16.05	14.13	7.88	NA
"2013-06-09 16:00:00"	17.19	17.19	16.14	13.94	7.78	NA
"2013-06-09 16:10:00"	17.28	17.19	16.24	13.85	7.58	NA
"2013-06-09 16:20:00"	17.28	17.19	16.14	14.13	7.58	NA
"2013-06-09 16:30:00"	17.28	17.19	15.95	14.04	7.68	NA
"2013-06-09 16:40:00"	17.28	17.19	16.05	13.65	7.78	NA
"2013-06-09 16:50:00"	17.28	17.28	16.24	13.56	7.78	NA
"2013-06-09 17:00:00"	17.28	17.28	16.14	13.94	7.78	NA
"2013-06-09 17:10:00"	17.28	17.19	16.71	14.23	7.78	NA
"2013-06-09 17:20:00"	17.28	17.19	16.52	14.42	7.88	NA
"2013-06-09 17:30:00"	17.28	17.19	16.71	14.42	7.78	NA
"2013-06-09 17:40:00"	17.28	17.19	17	14.42	7.78	NA
"2013-06-09 17:50:00"	17.28	17.19	16.62	14.23	7.68	NA
"2013-06-09 18:00:00"	17.28	17.19	16.81	13.65	7.58	NA
"2013-06-09 18:10:00"	17.28	17.19	17.19	13.17	7.68	NA
"2013-06-09 18:20:00"	17.28	17.19	17.09	13.27	7.68	NA
"2013-06-09 18:30:00"	17.28	17.19	17.09	13.56	7.68	NA
"2013-06-09 18:40:00"	17.28	17.19	17.09	13.27	7.68	NA
"2013-06-09 18:50:00"	17.28	17.19	17.09	13.08	7.78	NA
"2013-06-09 19:00:00"	17.28	17.19	17.19	13.08	7.78	NA
"2013-06-09 19:10:00"	17.28	17.19	17.19	13.17	7.78	NA
"2013-06-09 19:20:00"	17.28	17.19	17.19	13.17	7.98	NA
"2013-06-09 19:30:00"	17.19	17.19	17.19	13.08	8.08	NA
"2013-06-09 19:40:00"	17.19	17.19	17.09	12.98	8.08	NA
"2013-06-09 19:50:00"	17.19	17.19	17.09	12.98	7.98	NA
"2013-06-09 20:00:00"	17.19	17.19	16.9	12.98	8.08	NA
"2013-06-09 20:10:00"	17.19	17.19	17.09	12.88	8.08	NA
"2013-06-09 20:20:00"	17.19	17.19	16.81	12.98	7.98	NA
"2013-06-09 20:30:00"	17.19	17.19	16.81	13.08	7.68	NA
"2013-06-09 20:40:00"	17.19	17.19	16.9	13.27	7.58	NA
"2013-06-09 20:50:00"	17.19	17.19	16.81	13.27	7.58	NA
"2013-06-09 21:00:00"	17.19	17.19	16.52	13.36	7.58	NA
"2013-06-09 21:10:00"	17.09	17.09	16.43	13.65	7.48	NA
"2013-06-09 21:20:00"	17.09	17.09	16.24	13.75	7.48	NA
"2013-06-09 21:30:00"	17.09	17.09	16.24	13.65	7.48	NA
"2013-06-09 21:40:00"	17.09	17.09	16.33	13.65	7.48	NA
"2013-06-09 21:50:00"	17.09	17.09	16.24	13.85	7.48	NA
"2013-06-09 22:00:00"	17.09	17.09	16.24	13.85	7.58	NA
"2013-06-09 22:10:00"	17.09	17.09	16.05	13.75	7.58	NA
"2013-06-09 22:20:00"	17.09	17.09	16.14	13.65	7.68	NA
"2013-06-09 22:30:00"	17.09	17.09	16.05	13.75	7.68	NA
"2013-06-09 22:40:00"	17	17.09	16.14	13.75	7.58	NA
"2013-06-09 22:50:00"	17	17.09	16.05	13.94	7.58	NA
"2013-06-09 23:00:00"	17	17.09	16.05	13.85	7.58	NA
"2013-06-09 23:10:00"	17	17	16.05	13.94	7.48	NA
"2013-06-09 23:20:00"	17	17	16.05	14.13	7.58	NA
"2013-06-09 23:30:00"	17	17	16.05	14.23	7.68	NA
"2013-06-09 23:40:00"	17	17	16.05	14.13	7.68	NA
"2013-06-09 23:50:00"	17	17	16.14	14.04	7.78	NA
"2013-06-10 00:00:00"	17	17	16.14	13.85	7.78	NA
"2013-06-10 00:10:00"	17	17	16.14	13.75	7.68	NA
"2013-06-10 00:20:00"	17	17	16.14	13.56	7.58	NA
"2013-06-10 00:30:00"	16.9	17	16.24	13.75	7.68	NA
"2013-06-10 00:40:00"	16.9	17	16.24	13.46	7.78	NA
"2013-06-10 00:50:00"	16.9	17	16.24	13.36	7.68	NA
"2013-06-10 01:00:00"	16.9	17	16.33	13.56	7.68	NA
"2013-06-10 01:10:00"	16.9	16.9	16.33	13.56	7.78	NA
"2013-06-10 01:20:00"	16.9	16.9	16.33	13.85	7.78	NA
"2013-06-10 01:30:00"	16.9	16.9	16.33	13.85	7.78	NA
"2013-06-10 01:40:00"	16.9	16.9	16.33	13.65	7.78	NA
"2013-06-10 01:50:00"	16.9	16.9	16.24	13.36	7.68	NA
"2013-06-10 02:00:00"	16.9	16.9	16.24	13.36	7.68	NA
"2013-06-10 02:10:00"	16.81	16.9	16.14	13.36	7.78	NA
"2013-06-10 02:20:00"	16.81	16.9	16.14	13.36	7.78	NA
"2013-06-10 02:30:00"	16.81	16.9	16.05	13.46	7.78	NA
"2013-06-10 02:40:00"	16.81	16.9	16.05	13.56	7.78	NA
"2013-06-10 02:50:00"	16.81	16.9	16.05	13.65	7.68	NA
"2013-06-10 03:00:00"	16.81	16.81	16.05	13.65	7.68	NA
"2013-06-10 03:10:00"	16.81	16.81	16.14	13.75	7.78	NA
"2013-06-10 03:20:00"	16.81	16.81	16.14	13.75	7.88	NA
"2013-06-10 03:30:00"	16.81	16.81	16.05	13.65	7.88	NA
"2013-06-10 03:40:00"	16.81	16.81	16.14	13.65	7.88	NA
"2013-06-10 03:50:00"	16.81	16.81	16.14	13.65	7.78	NA
"2013-06-10 04:00:00"	16.81	16.81	16.05	13.65	7.78	NA
"2013-06-10 04:10:00"	16.71	16.81	16.14	13.65	7.88	NA
"2013-06-10 04:20:00"	16.71	16.81	16.14	13.65	7.88	NA
"2013-06-10 04:30:00"	16.81	16.81	16.24	13.75	7.78	NA
"2013-06-10 04:40:00"	16.81	16.81	16.24	13.75	7.78	NA
"2013-06-10 04:50:00"	16.71	16.81	16.24	13.75	7.68	NA
"2013-06-10 05:00:00"	16.71	16.71	16.33	13.75	7.68	NA
"2013-06-10 05:10:00"	16.71	16.81	16.33	13.65	7.68	NA
"2013-06-10 05:20:00"	16.71	16.71	16.33	13.75	7.68	NA
"2013-06-10 05:30:00"	16.71	16.71	16.33	13.46	7.58	NA
"2013-06-10 05:40:00"	16.71	16.71	16.33	13.46	7.58	NA
"2013-06-10 05:50:00"	16.71	16.71	16.24	13.46	7.48	NA
"2013-06-10 06:00:00"	16.71	16.71	16.33	13.65	7.48	NA
"2013-06-10 06:10:00"	16.71	16.71	16.33	13.65	7.58	NA
"2013-06-10 06:20:00"	16.71	16.71	16.33	13.65	7.58	NA
"2013-06-10 06:30:00"	16.81	16.71	16.33	13.75	7.68	NA
"2013-06-10 06:40:00"	16.81	16.81	16.33	13.75	7.58	NA
"2013-06-10 06:50:00"	16.81	16.81	16.33	13.75	7.58	NA
"2013-06-10 07:00:00"	16.81	16.81	16.33	13.85	7.58	NA
"2013-06-10 07:10:00"	16.81	16.81	16.33	13.94	7.68	NA
"2013-06-10 07:20:00"	16.9	16.81	16.33	13.94	7.68	NA
"2013-06-10 07:30:00"	16.9	16.81	16.33	13.94	7.78	NA
"2013-06-10 07:40:00"	17	16.9	16.33	13.94	7.78	NA
"2013-06-10 07:50:00"	17	16.9	16.33	13.85	7.68	NA
"2013-06-10 08:00:00"	17	16.9	16.33	13.65	7.68	NA
"2013-06-10 08:10:00"	17	16.9	16.33	13.94	7.68	NA
"2013-06-10 08:20:00"	17.09	17	16.33	13.75	7.68	NA
"2013-06-10 08:30:00"	17.19	17	16.43	13.75	7.68	NA
"2013-06-10 08:40:00"	17.28	17	16.43	13.65	7.68	NA
"2013-06-10 08:50:00"	17.38	17	16.43	13.65	7.68	NA
"2013-06-10 09:00:00"	17.48	17.09	16.43	13.75	7.68	NA
"2013-06-10 09:10:00"	17.57	17.09	16.52	13.94	7.78	NA
"2013-06-10 09:20:00"	17.57	17.09	16.43	14.13	7.78	NA
"2013-06-10 09:30:00"	17.57	17.09	16.52	14.04	7.78	NA
"2013-06-10 09:40:00"	17.67	17.09	16.52	13.65	7.78	NA
"2013-06-10 09:50:00"	17.67	17.19	16.52	13.56	7.78	NA
"2013-06-10 10:00:00"	17.76	17.19	16.52	13.65	7.88	NA
"2013-06-10 10:10:00"	17.76	17.19	16.52	13.46	7.88	NA
"2013-06-10 10:20:00"	17.85	17.19	16.52	13.56	7.98	NA
"2013-06-10 10:30:00"	17.85	17.19	16.52	13.75	7.98	NA
"2013-06-10 10:40:00"	17.85	17.28	16.62	13.75	7.88	NA
"2013-06-10 10:50:00"	18.05	17.19	16.62	13.56	7.78	NA
"2013-06-10 11:00:00"	17.95	17.19	16.52	13.46	7.78	NA
"2013-06-10 11:10:00"	17.85	17.09	16.52	13.65	7.78	NA
"2013-06-10 11:20:00"	17.95	17.19	16.52	13.56	7.68	NA
"2013-06-10 11:30:00"	17.85	17.09	16.43	13.27	7.68	NA
"2013-06-10 11:40:00"	18.05	17.09	16.43	13.46	7.58	NA
"2013-06-10 11:50:00"	18.24	17.19	16.43	13.85	7.58	NA
"2013-06-10 12:00:00"	18.14	17.09	16.43	14.23	7.48	NA
"2013-06-10 12:10:00"	18.33	17.28	16.43	14.32	7.68	NA
"2013-06-10 12:20:00"	18.43	17.38	16.52	14.52	7.78	NA
"2013-06-10 12:30:00"	18.52	17.38	16.62	14.61	7.88	NA
"2013-06-10 12:40:00"	18.62	17.28	16.43	14.42	7.78	NA
"2013-06-10 12:50:00"	18.71	17.09	16.43	14.52	7.78	NA
"2013-06-10 13:00:00"	18.9	17.09	16.43	14.32	7.78	NA
"2013-06-10 13:10:00"	18.9	17.28	16.43	14.32	7.88	NA
"2013-06-10 13:20:00"	19.28	17.67	16.62	14.42	7.78	NA
"2013-06-10 13:30:00"	19	17.48	16.52	14.32	7.68	NA
"2013-06-10 13:40:00"	19.19	17.28	16.52	14.32	7.68	NA
"2013-06-10 13:50:00"	19.09	17.19	16.52	14.23	7.58	NA
"2013-06-10 14:00:00"	19	17.19	16.52	13.94	7.48	NA
"2013-06-10 14:10:00"	19	17.28	16.71	13.75	7.48	NA
"2013-06-10 14:20:00"	18.9	17.28	16.81	13.56	7.48	NA
"2013-06-10 14:30:00"	18.9	17.38	16.81	13.46	7.68	NA
"2013-06-10 14:40:00"	18.81	17.38	16.81	13.46	7.48	NA
"2013-06-10 14:50:00"	18.71	17.28	16.71	13.36	7.68	NA
"2013-06-10 15:00:00"	18.71	17.38	16.81	13.36	7.78	NA
"2013-06-10 15:10:00"	18.9	17.48	16.81	13.36	7.88	NA
"2013-06-10 15:20:00"	19.09	17.57	16.81	13.46	7.88	NA
"2013-06-10 15:30:00"	19	17.48	16.62	13.65	7.88	NA
"2013-06-10 15:40:00"	19	17.48	16.62	14.04	7.78	NA
"2013-06-10 15:50:00"	19.09	17.48	16.71	14.13	7.88	NA
"2013-06-10 16:00:00"	19.09	17.38	16.62	14.04	7.88	NA
"2013-06-10 16:10:00"	19.19	17.48	16.52	14.13	7.88	NA
"2013-06-10 16:20:00"	19.09	17.38	16.62	14.23	7.78	NA
"2013-06-10 16:30:00"	19.09	17.38	16.71	14.23	7.78	NA
"2013-06-10 16:40:00"	19.09	17.48	16.71	14.13	7.78	NA
"2013-06-10 16:50:00"	19.47	17.57	16.81	14.04	7.88	NA
"2013-06-10 17:00:00"	19.47	17.57	16.52	13.94	7.98	NA
"2013-06-10 17:10:00"	19.47	17.48	16.43	13.85	8.08	NA
"2013-06-10 17:20:00"	19.47	17.48	16.43	13.75	8.18	NA
"2013-06-10 17:30:00"	19.38	17.38	16.71	13.65	8.18	NA
"2013-06-10 17:40:00"	19.28	17.28	16.81	13.56	8.08	NA
"2013-06-10 17:50:00"	19.19	17.28	16.9	13.75	7.88	NA
"2013-06-10 18:00:00"	19.19	17.28	16.9	13.85	7.78	NA
"2013-06-10 18:10:00"	19.28	17.28	17	13.65	7.78	NA
"2013-06-10 18:20:00"	19.28	17.28	17	13.56	7.78	NA
"2013-06-10 18:30:00"	19.28	17.38	17.09	13.36	7.78	NA
"2013-06-10 18:40:00"	19.19	17.48	17.09	13.46	7.78	NA
"2013-06-10 18:50:00"	19.19	17.57	17.09	13.36	7.68	NA
"2013-06-10 19:00:00"	19.19	17.57	17.09	13.75	7.48	NA
"2013-06-10 19:10:00"	19.19	17.57	17	14.04	7.58	NA
"2013-06-10 19:20:00"	19.09	17.67	16.81	14.32	7.48	NA
"2013-06-10 19:30:00"	19.19	17.67	16.9	14.52	7.38	NA
"2013-06-10 19:40:00"	19.09	17.67	16.81	14.8	7.38	NA
"2013-06-10 19:50:00"	19	17.38	16.81	14.8	7.48	NA
"2013-06-10 20:00:00"	18.9	17.48	16.9	14.61	7.58	NA
"2013-06-10 20:10:00"	18.9	17.38	16.9	14.52	7.58	NA
"2013-06-10 20:20:00"	18.9	17.48	16.81	14.32	7.78	NA
"2013-06-10 20:30:00"	18.9	17.57	16.81	14.04	7.88	NA
"2013-06-10 20:40:00"	18.81	17.67	16.81	13.85	8.08	NA
"2013-06-10 20:50:00"	18.81	17.67	16.71	13.65	8.28	NA
"2013-06-10 21:00:00"	18.81	17.67	16.71	13.36	8.38	NA
"2013-06-10 21:10:00"	18.71	17.57	16.62	13.08	8.38	NA
"2013-06-10 21:20:00"	18.71	17.67	16.62	12.88	8.38	NA
"2013-06-10 21:30:00"	18.71	17.76	16.52	13.17	7.98	NA
"2013-06-10 21:40:00"	18.81	17.57	16.62	13.36	7.68	NA
"2013-06-10 21:50:00"	18.81	17.48	16.71	13.46	7.58	NA
"2013-06-10 22:00:00"	18.9	17.48	16.71	13.65	7.68	NA
"2013-06-10 22:10:00"	18.9	17.38	16.71	13.75	7.68	NA
"2013-06-10 22:20:00"	19	17.38	16.81	13.85	7.68	NA
"2013-06-10 22:30:00"	18.9	17.38	16.71	13.94	7.48	NA
"2013-06-10 22:40:00"	18.9	17.38	16.62	14.04	7.58	NA
"2013-06-10 22:50:00"	18.81	17.38	16.62	13.94	7.78	NA
"2013-06-10 23:00:00"	18.81	17.38	16.62	13.85	7.78	NA
"2013-06-10 23:10:00"	18.81	17.48	16.71	13.56	7.78	NA
"2013-06-10 23:20:00"	18.71	17.48	16.71	13.56	7.78	NA
"2013-06-10 23:30:00"	18.81	17.48	16.81	13.36	7.78	NA
"2013-06-10 23:40:00"	18.71	17.48	16.71	13.46	7.78	NA
"2013-06-10 23:50:00"	18.71	17.48	16.71	13.65	7.78	NA
"2013-06-11 00:00:00"	18.71	17.48	16.71	13.75	7.78	NA
"2013-06-11 00:10:00"	18.62	17.48	16.81	13.75	7.78	NA
"2013-06-11 00:20:00"	18.62	17.48	16.81	13.65	7.88	NA
"2013-06-11 00:30:00"	18.52	17.48	16.71	13.85	7.88	NA
"2013-06-11 00:40:00"	18.52	17.48	16.71	14.04	8.08	NA
"2013-06-11 00:50:00"	18.62	17.48	16.62	14.23	8.18	NA
"2013-06-11 01:00:00"	18.62	17.48	16.62	14.23	8.08	NA
"2013-06-11 01:10:00"	18.52	17.48	16.62	13.94	8.08	NA
"2013-06-11 01:20:00"	18.52	17.48	16.62	13.94	8.08	NA
"2013-06-11 01:30:00"	18.52	17.48	16.62	13.75	7.98	NA
"2013-06-11 01:40:00"	18.52	17.57	16.62	13.85	7.88	NA
"2013-06-11 01:50:00"	18.52	17.57	16.62	13.85	7.78	NA
"2013-06-11 02:00:00"	18.52	17.57	16.71	13.75	7.68	NA
"2013-06-11 02:10:00"	18.52	17.67	16.71	13.85	7.68	NA
"2013-06-11 02:20:00"	18.43	17.67	16.71	13.94	7.68	NA
"2013-06-11 02:30:00"	18.52	17.67	16.81	13.94	7.68	NA
"2013-06-11 02:40:00"	18.43	17.67	16.81	13.85	7.68	NA
"2013-06-11 02:50:00"	18.43	17.67	16.81	13.94	7.68	NA
"2013-06-11 03:00:00"	18.43	17.76	16.81	13.94	7.68	NA
"2013-06-11 03:10:00"	18.43	17.76	16.81	13.94	7.58	NA
"2013-06-11 03:20:00"	18.43	17.76	16.81	14.04	7.68	NA
"2013-06-11 03:30:00"	18.43	17.76	16.81	13.85	7.68	NA
"2013-06-11 03:40:00"	18.33	17.67	16.9	13.65	7.68	NA
"2013-06-11 03:50:00"	18.33	17.76	16.81	13.65	7.68	NA
"2013-06-11 04:00:00"	18.33	17.76	16.81	13.75	7.88	NA
"2013-06-11 04:10:00"	18.33	17.76	16.71	13.85	7.88	NA
"2013-06-11 04:20:00"	18.33	17.67	16.71	13.75	7.78	NA
"2013-06-11 04:30:00"	18.33	17.67	16.71	13.85	7.78	NA
"2013-06-11 04:40:00"	18.33	17.67	16.71	13.75	7.78	NA
"2013-06-11 04:50:00"	18.24	17.67	16.71	13.75	7.68	NA
"2013-06-11 05:00:00"	18.24	17.67	16.71	13.75	7.58	NA
"2013-06-11 05:10:00"	18.24	17.57	16.81	13.65	7.58	NA
"2013-06-11 05:20:00"	18.24	17.57	16.81	13.65	7.48	NA
"2013-06-11 05:30:00"	18.24	17.57	16.81	13.65	7.58	NA
"2013-06-11 05:40:00"	18.24	17.57	16.81	13.56	7.58	NA
"2013-06-11 05:50:00"	18.24	17.67	16.81	13.65	7.58	NA
"2013-06-11 06:00:00"	18.24	17.67	16.81	13.75	7.68	NA
"2013-06-11 06:10:00"	18.24	17.67	16.81	13.65	7.68	NA
"2013-06-11 06:20:00"	18.33	17.67	16.71	13.75	7.68	NA
"2013-06-11 06:30:00"	18.24	17.67	16.81	13.85	7.68	NA
"2013-06-11 06:40:00"	18.24	17.67	16.71	13.94	7.68	NA
"2013-06-11 06:50:00"	18.43	17.67	16.81	13.94	7.78	NA
"2013-06-11 07:00:00"	18.43	17.67	16.81	14.04	7.78	NA
"2013-06-11 07:10:00"	18.43	17.67	16.81	14.04	7.78	NA
"2013-06-11 07:20:00"	18.62	17.67	16.9	14.04	7.78	NA
"2013-06-11 07:30:00"	18.52	17.67	16.9	14.13	7.78	NA
"2013-06-11 07:40:00"	18.43	17.67	16.81	14.04	7.78	NA
"2013-06-11 07:50:00"	18.52	17.67	16.9	14.04	7.88	NA
"2013-06-11 08:00:00"	18.71	17.67	16.9	13.85	7.98	NA
"2013-06-11 08:10:00"	18.52	17.67	16.9	13.75	7.98	NA
"2013-06-11 08:20:00"	18.52	17.67	16.9	13.75	7.98	NA
"2013-06-11 08:30:00"	18.71	17.67	17	13.75	8.08	NA
"2013-06-11 08:40:00"	18.62	17.67	16.9	13.65	7.98	NA
"2013-06-11 08:50:00"	18.81	17.76	17	13.75	7.88	NA
"2013-06-11 09:00:00"	18.9	17.76	17	13.75	7.78	NA
"2013-06-11 09:10:00"	18.9	17.76	17	13.65	7.78	NA
"2013-06-11 09:20:00"	19	17.85	17	13.56	7.78	NA
"2013-06-11 09:30:00"	19	17.85	16.9	13.56	7.78	NA
"2013-06-11 09:40:00"	19.19	17.95	16.9	13.56	7.88	NA
"2013-06-11 09:50:00"	19.19	17.95	16.9	13.65	7.88	NA
"2013-06-11 10:00:00"	19.28	17.85	16.9	13.75	7.88	NA
"2013-06-11 10:10:00"	19.28	17.95	16.9	13.94	7.98	NA
"2013-06-11 10:20:00"	19.38	17.95	17	14.13	7.88	NA
"2013-06-11 10:30:00"	19.57	18.05	17.09	14.13	7.88	NA
"2013-06-11 10:40:00"	19.47	18.05	17.09	14.23	7.88	NA
"2013-06-11 10:50:00"	19.38	17.85	17.09	14.23	7.78	NA
"2013-06-11 11:00:00"	19.76	17.95	17.09	13.85	7.68	NA
"2013-06-11 11:10:00"	19.76	18.05	17.09	13.85	7.68	NA
"2013-06-11 11:20:00"	19.76	18.14	17.09	13.94	7.58	NA
"2013-06-11 11:30:00"	19.47	18.14	17	13.75	7.58	NA
"2013-06-11 11:40:00"	19.66	18.62	17.09	13.75	7.48	NA
"2013-06-11 11:50:00"	19.47	18.24	17	13.75	7.58	NA
"2013-06-11 12:00:00"	19.47	18.62	17	13.75	7.58	NA
"2013-06-11 12:10:00"	19.85	18.9	17.19	13.94	7.68	NA
"2013-06-11 12:20:00"	19.95	18.33	17.09	13.75	7.78	NA
"2013-06-11 12:30:00"	19.66	17.76	17	13.75	7.88	NA
"2013-06-11 12:40:00"	20.04	18.14	17.28	14.04	8.08	NA
"2013-06-11 12:50:00"	19.85	17.85	17.19	13.94	8.08	NA
"2013-06-11 13:00:00"	19.76	18.14	17.19	13.75	8.08	NA
"2013-06-11 13:10:00"	19.95	18.05	17.19	13.75	8.18	NA
"2013-06-11 13:20:00"	20.04	17.95	17.09	13.94	8.08	NA
"2013-06-11 13:30:00"	19.76	17.67	17	13.94	7.98	NA
"2013-06-11 13:40:00"	19.85	17.76	17	13.94	7.88	NA
"2013-06-11 13:50:00"	20.23	17.95	17.28	14.04	7.88	NA
"2013-06-11 14:00:00"	20.33	17.95	17.28	13.94	7.88	NA
"2013-06-11 14:10:00"	20.42	18.05	17.28	14.04	7.78	NA
"2013-06-11 14:20:00"	20.71	17.95	17.28	13.75	7.68	NA
"2013-06-11 14:30:00"	20.71	18.14	17.19	13.94	7.68	NA
"2013-06-11 14:40:00"	20.52	18.05	17.09	13.85	7.68	NA
"2013-06-11 14:50:00"	20.61	18.14	17.19	14.04	7.58	NA
"2013-06-11 15:00:00"	20.42	17.95	17.09	13.85	7.58	NA
"2013-06-11 15:10:00"	20.81	18.33	17.28	14.04	7.68	NA
"2013-06-11 15:20:00"	20.81	18.24	17.28	14.04	7.58	NA
"2013-06-11 15:30:00"	20.71	18.24	17.28	14.13	7.58	NA
"2013-06-11 15:40:00"	20.33	18.24	17.28	14.13	7.68	NA
"2013-06-11 15:50:00"	21	18.43	17.48	14.13	7.78	NA
"2013-06-11 16:00:00"	20.9	18.52	17.48	13.85	7.88	NA
"2013-06-11 16:10:00"	20.9	18.52	17.57	13.65	7.98	NA
"2013-06-11 16:20:00"	21	18.62	17.57	13.65	7.98	NA
"2013-06-11 16:30:00"	21	18.43	17.57	13.94	7.98	NA
"2013-06-11 16:40:00"	21	18.43	17.48	13.94	7.98	NA
"2013-06-11 16:50:00"	20.9	18.43	17.38	14.13	7.88	NA
"2013-06-11 17:00:00"	20.9	18.33	17.38	14.32	7.88	NA
"2013-06-11 17:10:00"	20.81	18.24	17.38	14.32	7.78	NA
"2013-06-11 17:20:00"	20.81	18.14	17.48	14.42	7.68	NA
"2013-06-11 17:30:00"	21	18.24	17.48	14.13	7.88	NA
"2013-06-11 17:40:00"	20.9	18.14	17.38	14.32	8.08	NA
"2013-06-11 17:50:00"	20.81	18.24	17.48	14.42	8.08	NA
"2013-06-11 18:00:00"	20.71	18.14	17.48	14.42	8.08	NA
"2013-06-11 18:10:00"	20.61	18.33	17.38	14.52	8.08	NA
"2013-06-11 18:20:00"	20.52	18.62	17.28	14.42	8.08	NA
"2013-06-11 18:30:00"	20.61	18.52	17.28	14.04	7.88	NA
"2013-06-11 18:40:00"	20.52	18.52	17.28	13.75	7.98	NA
"2013-06-11 18:50:00"	20.52	18.52	17.28	13.56	7.98	NA
"2013-06-11 19:00:00"	20.52	18.62	17.28	13.46	7.98	NA
"2013-06-11 19:10:00"	20.42	18.52	17.28	13.56	7.98	NA
"2013-06-11 19:20:00"	20.42	18.52	17.28	13.46	7.98	NA
"2013-06-11 19:30:00"	20.42	18.52	17.28	13.65	7.98	NA
"2013-06-11 19:40:00"	20.33	18.52	17.28	13.65	7.98	NA
"2013-06-11 19:50:00"	20.23	18.52	17.28	13.94	7.88	NA
"2013-06-11 20:00:00"	20.23	18.62	17.28	13.94	7.88	NA
"2013-06-11 20:10:00"	20.23	18.62	17.28	14.23	7.68	NA
"2013-06-11 20:20:00"	20.14	18.71	17.19	14.23	7.58	NA
"2013-06-11 20:30:00"	20.14	18.81	17.19	14.23	7.58	NA
"2013-06-11 20:40:00"	20.14	18.9	17.19	13.94	7.58	NA
"2013-06-11 20:50:00"	20.04	19.38	17.19	13.94	7.58	NA
"2013-06-11 21:00:00"	20.04	19.47	17.19	13.65	7.68	NA
"2013-06-11 21:10:00"	20.04	19.38	17.19	13.75	7.78	NA
"2013-06-11 21:20:00"	20.04	19.57	17.19	13.65	7.88	NA
"2013-06-11 21:30:00"	20.04	19.38	17.19	13.65	7.88	NA
"2013-06-11 21:40:00"	19.95	19.47	17.09	13.85	7.98	NA
"2013-06-11 21:50:00"	19.95	19.19	17	14.04	8.18	NA
"2013-06-11 22:00:00"	19.85	19.09	17	14.04	8.18	NA
"2013-06-11 22:10:00"	19.76	19.09	17	13.94	8.28	NA
"2013-06-11 22:20:00"	19.76	19.09	17	13.85	8.18	NA
"2013-06-11 22:30:00"	19.76	18.9	17.09	13.85	8.18	NA
"2013-06-11 22:40:00"	19.76	18.81	17.09	13.94	8.08	NA
"2013-06-11 22:50:00"	19.76	18.81	17.09	13.94	8.08	NA
"2013-06-11 23:00:00"	19.66	18.9	17.09	14.04	7.98	NA
"2013-06-11 23:10:00"	19.66	19	17.09	14.13	7.88	NA
"2013-06-11 23:20:00"	19.66	18.9	17.09	13.94	7.88	NA
"2013-06-11 23:30:00"	19.66	19	17.19	13.75	7.88	NA
"2013-06-11 23:40:00"	19.66	18.9	17.19	13.85	7.78	NA
"2013-06-11 23:50:00"	19.57	19.09	17.19	13.85	7.78	NA
"2013-06-12 00:00:00"	19.57	18.81	17.19	13.75	7.68	NA
"2013-06-12 00:10:00"	19.57	19	17.19	13.36	7.58	NA
"2013-06-12 00:20:00"	19.57	19.09	17.19	13.75	7.58	NA
"2013-06-12 00:30:00"	19.47	19.19	17.19	13.75	7.58	NA
"2013-06-12 00:40:00"	19.47	19.28	17.19	13.85	7.58	NA
"2013-06-12 00:50:00"	19.47	19.28	17.19	14.04	7.68	NA
"2013-06-12 01:00:00"	19.47	19.28	17.28	14.13	7.68	NA
"2013-06-12 01:10:00"	19.47	19.19	17.28	14.13	7.78	NA
"2013-06-12 01:20:00"	19.47	19.09	17.28	14.32	7.88	NA
"2013-06-12 01:30:00"	19.47	19.28	17.28	14.32	7.88	NA
"2013-06-12 01:40:00"	19.38	19.28	17.28	14.23	7.88	NA
"2013-06-12 01:50:00"	19.47	19.19	17.28	14.04	7.98	NA
"2013-06-12 02:00:00"	19.38	19.09	17.28	13.94	7.98	NA
"2013-06-12 02:10:00"	19.38	19	17.28	13.85	7.98	NA
"2013-06-12 02:20:00"	19.28	19.09	17.28	13.85	7.98	NA
"2013-06-12 02:30:00"	19.28	19.28	17.28	13.94	7.98	NA
"2013-06-12 02:40:00"	19.28	19.28	17.28	13.94	7.88	NA
"2013-06-12 02:50:00"	19.28	19.28	17.28	14.04	7.78	NA
"2013-06-12 03:00:00"	19.28	19.19	17.19	14.13	7.78	NA
"2013-06-12 03:10:00"	19.28	19.19	17.19	14.04	7.68	NA
"2013-06-12 03:20:00"	19.19	19.19	17.19	14.04	7.68	NA
"2013-06-12 03:30:00"	19.19	19.19	17.19	13.94	7.58	NA
"2013-06-12 03:40:00"	19.19	19.19	17.19	13.94	7.68	NA
"2013-06-12 03:50:00"	19.19	19.19	17.19	13.85	7.68	NA
"2013-06-12 04:00:00"	19.19	19.09	17.19	13.94	7.68	NA
"2013-06-12 04:10:00"	19.19	19.19	17.19	14.04	7.78	NA
"2013-06-12 04:20:00"	19.19	19.19	17.19	14.13	7.78	NA
"2013-06-12 04:30:00"	19.09	19.09	17.28	13.94	7.78	NA
"2013-06-12 04:40:00"	19.09	19.09	17.28	13.85	7.88	NA
"2013-06-12 04:50:00"	19.09	19.09	17.28	13.94	7.88	NA
"2013-06-12 05:00:00"	19.09	19.09	17.28	13.85	7.88	NA
"2013-06-12 05:10:00"	19.09	19.09	17.28	13.85	7.88	NA
"2013-06-12 05:20:00"	19.09	19.09	17.28	13.75	7.88	NA
"2013-06-12 05:30:00"	19.09	19	17.28	13.85	7.88	NA
"2013-06-12 05:40:00"	19	19	17.28	13.94	7.88	NA
"2013-06-12 05:50:00"	19.09	19	17.28	13.94	7.88	NA
"2013-06-12 06:00:00"	19.09	19	17.28	13.85	7.88	NA
"2013-06-12 06:10:00"	19.09	19	17.28	13.94	7.88	NA
"2013-06-12 06:20:00"	19.09	19	17.28	13.94	7.88	NA
"2013-06-12 06:30:00"	19.09	19.09	17.28	13.94	7.88	NA
"2013-06-12 06:40:00"	19.09	19.09	17.28	13.94	7.78	NA
"2013-06-12 06:50:00"	19.19	19.09	17.28	13.85	7.88	NA
"2013-06-12 07:00:00"	19.19	19.09	17.28	13.85	7.88	NA
"2013-06-12 07:10:00"	19.19	19.09	17.28	13.85	7.88	NA
"2013-06-12 07:20:00"	19.28	19.09	17.28	13.94	7.88	NA
"2013-06-12 07:30:00"	19.28	19.09	17.28	13.94	7.88	NA
"2013-06-12 07:40:00"	19.38	19.09	17.19	14.04	7.78	NA
"2013-06-12 07:50:00"	19.47	19.19	17.19	14.04	7.78	NA
"2013-06-12 08:00:00"	19.47	19.19	17.19	13.94	7.78	NA
"2013-06-12 08:10:00"	19.47	19.19	17.28	14.04	7.78	NA
"2013-06-12 08:20:00"	19.57	19.19	17.19	14.13	7.78	NA
"2013-06-12 08:30:00"	19.66	19.19	17.28	14.04	7.78	NA
"2013-06-12 08:40:00"	19.66	19.28	17.28	14.04	7.78	NA
"2013-06-12 08:50:00"	19.76	19.28	17.28	13.85	7.78	NA
"2013-06-12 09:00:00"	19.85	19.28	17.38	13.85	7.78	NA
"2013-06-12 09:10:00"	19.95	19.28	17.38	13.94	7.78	NA
"2013-06-12 09:20:00"	20.04	19.28	17.38	13.85	7.88	NA
"2013-06-12 09:30:00"	20.14	19.38	17.38	13.94	7.88	NA
"2013-06-12 09:40:00"	20.14	19.38	17.48	13.94	7.88	NA
"2013-06-12 09:50:00"	20.23	19.38	17.48	13.94	7.88	NA
"2013-06-12 10:00:00"	20.42	19.47	17.48	13.85	7.88	NA
"2013-06-12 10:10:00"	20.52	19.57	17.57	13.94	7.98	NA
"2013-06-12 10:20:00"	20.52	19.47	17.57	13.94	7.88	NA
"2013-06-12 10:30:00"	20.52	19.47	17.48	14.04	7.88	NA
"2013-06-12 10:40:00"	20.61	19.57	17.48	13.94	7.88	NA
"2013-06-12 10:50:00"	20.61	19.57	17.48	13.85	7.88	NA
"2013-06-12 11:00:00"	20.71	19.66	17.38	14.04	7.88	NA
"2013-06-12 11:10:00"	20.81	19.76	17.38	14.13	7.98	NA
"2013-06-12 11:20:00"	20.61	19.76	17.38	14.13	7.98	NA
"2013-06-12 11:30:00"	20.9	19.76	17.38	14.23	7.98	NA
"2013-06-12 11:40:00"	21.19	19.76	17.38	14.23	7.98	NA
"2013-06-12 11:50:00"	21.19	19.85	17.48	14.23	7.98	NA
"2013-06-12 12:00:00"	21.28	19.95	17.38	14.13	7.98	NA
"2013-06-12 12:10:00"	21.38	19.95	17.48	13.94	7.98	NA
"2013-06-12 12:20:00"	21.38	19.95	17.57	13.65	8.08	NA
"2013-06-12 12:30:00"	21.47	19.95	17.57	13.56	8.18	NA
"2013-06-12 12:40:00"	21.47	19.95	17.57	13.65	8.08	NA
"2013-06-12 12:50:00"	21.57	19.95	17.57	13.75	8.08	NA
"2013-06-12 13:00:00"	21.66	20.04	17.57	14.04	7.88	NA
"2013-06-12 13:10:00"	21.76	19.95	17.57	14.32	7.88	NA
"2013-06-12 13:20:00"	21.57	19.66	17.67	14.13	7.78	NA
"2013-06-12 13:30:00"	21.47	19.66	17.67	14.23	7.88	NA
"2013-06-12 13:40:00"	21.47	19.57	17.57	14.13	7.88	NA
"2013-06-12 13:50:00"	21.57	19.38	17.48	14.13	7.88	NA
"2013-06-12 14:00:00"	21.76	19.09	17.57	13.94	7.88	NA
"2013-06-12 14:10:00"	21.95	19.28	17.76	14.04	7.98	NA
"2013-06-12 14:20:00"	21.38	19.47	17.76	14.04	7.78	NA
"2013-06-12 14:30:00"	21.47	19.66	17.67	14.04	7.78	NA
"2013-06-12 14:40:00"	21.66	19.76	17.48	14.52	7.68	NA
"2013-06-12 14:50:00"	21.76	19.57	17.67	14.71	7.88	NA
"2013-06-12 15:00:00"	21.85	19.66	17.67	14.71	7.78	NA
"2013-06-12 15:10:00"	21.76	19.85	17.67	14.32	7.98	NA
"2013-06-12 15:20:00"	22.14	19.85	17.76	13.85	7.98	NA
"2013-06-12 15:30:00"	22.24	19.66	17.76	13.85	7.98	NA
"2013-06-12 15:40:00"	22.05	19.66	17.57	13.75	7.88	NA
"2013-06-12 15:50:00"	22.33	19.66	17.48	14.04	7.88	NA
"2013-06-12 16:00:00"	22.33	19.76	17.38	13.75	7.88	NA
"2013-06-12 16:10:00"	22.05	19.76	17.48	13.85	7.78	NA
"2013-06-12 16:20:00"	22.14	19.85	17.67	14.04	7.68	NA
"2013-06-12 16:30:00"	22.52	19.85	17.57	13.85	7.78	NA
"2013-06-12 16:40:00"	22.43	19.85	17.67	13.85	7.98	NA
"2013-06-12 16:50:00"	22.62	19.66	17.67	13.94	8.08	NA
"2013-06-12 17:00:00"	22.52	19.76	17.67	13.75	8.18	NA
"2013-06-12 17:10:00"	22.43	19.76	17.57	13.85	8.08	NA
"2013-06-12 17:20:00"	22.33	19.85	17.67	13.94	7.78	NA
"2013-06-12 17:30:00"	22.24	19.76	17.67	14.13	7.68	NA
"2013-06-12 17:40:00"	22.24	19.76	17.67	14.32	7.58	NA
"2013-06-12 17:50:00"	22.05	19.66	17.57	14.04	7.58	NA
"2013-06-12 18:00:00"	22.05	19.85	17.57	14.04	7.58	NA
"2013-06-12 18:10:00"	22.14	19.95	17.57	14.13	7.78	NA
"2013-06-12 18:20:00"	22.05	19.95	17.57	13.85	7.98	NA
"2013-06-12 18:30:00"	22.05	19.76	17.57	13.94	7.98	NA
"2013-06-12 18:40:00"	21.95	19.66	17.48	14.23	7.98	NA
"2013-06-12 18:50:00"	21.76	19.47	17.48	14.13	7.98	NA
"2013-06-12 19:00:00"	21.66	19.57	17.48	14.23	7.78	NA
"2013-06-12 19:10:00"	21.57	19.95	17.48	14.32	7.68	NA
"2013-06-12 19:20:00"	21.47	19.57	17.57	14.32	7.58	NA
"2013-06-12 19:30:00"	21.47	19.19	17.57	13.75	7.88	NA
"2013-06-12 19:40:00"	21.38	19.38	17.67	13.46	8.18	NA
"2013-06-12 19:50:00"	21.38	19	17.76	13.56	8.18	NA
"2013-06-12 20:00:00"	21.28	19.09	17.76	13.75	8.18	NA
"2013-06-12 20:10:00"	21.28	19.09	17.76	14.13	8.08	NA
"2013-06-12 20:20:00"	21.28	19.19	17.67	14.42	8.18	NA
"2013-06-12 20:30:00"	21.28	19.38	17.57	14.42	7.98	NA
"2013-06-12 20:40:00"	21.28	19.09	17.48	14.32	7.88	NA
"2013-06-12 20:50:00"	21.28	19.19	17.57	14.32	7.68	NA
"2013-06-12 21:00:00"	21.19	19.09	17.48	14.04	7.58	NA
"2013-06-12 21:10:00"	21.28	19.09	17.48	13.85	7.58	NA
"2013-06-12 21:20:00"	21.19	19.19	17.48	13.46	7.88	NA
"2013-06-12 21:30:00"	21.19	19.47	17.57	13.27	8.08	NA
"2013-06-12 21:40:00"	21.19	19.28	17.57	13.27	8.08	NA
"2013-06-12 21:50:00"	21.09	19.19	17.76	13.36	8.08	NA
"2013-06-12 22:00:00"	21.09	19.28	17.76	13.65	8.08	NA
"2013-06-12 22:10:00"	21.09	19.38	17.76	13.85	8.08	NA
"2013-06-12 22:20:00"	21.09	19.47	17.76	14.32	7.98	NA
"2013-06-12 22:30:00"	21	19.57	17.76	14.04	7.98	NA
"2013-06-12 22:40:00"	21	19.76	17.76	14.04	7.98	NA
"2013-06-12 22:50:00"	21	19.76	17.57	14.04	7.98	NA
"2013-06-12 23:00:00"	21	19.66	17.67	14.13	8.08	NA
"2013-06-12 23:10:00"	20.9	19.66	17.67	14.13	8.18	NA
"2013-06-12 23:20:00"	20.9	19.66	17.67	13.94	8.18	NA
"2013-06-12 23:30:00"	20.9	19.66	17.67	13.85	8.18	NA
"2013-06-12 23:40:00"	20.81	19.57	17.67	13.85	8.08	NA
"2013-06-12 23:50:00"	20.81	19.57	17.67	13.85	7.98	NA
"2013-06-13 00:00:00"	20.81	19.66	17.76	14.04	7.88	NA
"2013-06-13 00:10:00"	20.71	20.04	17.67	13.94	7.78	NA
"2013-06-13 00:20:00"	20.71	20.14	17.48	13.94	7.58	NA
"2013-06-13 00:30:00"	20.71	20.14	17.38	13.94	7.58	NA
"2013-06-13 00:40:00"	20.61	20.14	17.48	13.94	7.58	NA
"2013-06-13 00:50:00"	20.61	20.14	17.48	13.94	7.58	NA
"2013-06-13 01:00:00"	20.61	19.95	17.48	13.94	7.58	NA
"2013-06-13 01:10:00"	20.61	19.95	17.48	13.94	7.68	NA
"2013-06-13 01:20:00"	20.52	19.85	17.57	14.13	7.68	NA
"2013-06-13 01:30:00"	20.52	19.95	17.57	14.23	7.88	NA
"2013-06-13 01:40:00"	20.52	19.85	17.57	13.85	7.98	NA
"2013-06-13 01:50:00"	20.42	19.95	17.57	13.75	7.88	NA
"2013-06-13 02:00:00"	20.42	19.85	17.57	13.94	7.98	NA
"2013-06-13 02:10:00"	20.33	19.76	17.57	14.23	7.88	NA
"2013-06-13 02:20:00"	20.33	19.66	17.57	14.23	7.78	NA
"2013-06-13 02:30:00"	20.33	19.57	17.57	14.23	7.78	NA
"2013-06-13 02:40:00"	20.23	19.57	17.57	13.94	7.78	NA
"2013-06-13 02:50:00"	20.23	19.47	17.57	14.13	7.78	NA
"2013-06-13 03:00:00"	20.14	19.38	17.57	14.13	7.78	NA
"2013-06-13 03:10:00"	20.14	19.38	17.57	14.13	7.88	NA
"2013-06-13 03:20:00"	20.14	19.38	17.57	14.23	7.88	NA
"2013-06-13 03:30:00"	20.04	19.38	17.48	14.32	7.98	NA
"2013-06-13 03:40:00"	20.04	19.38	17.57	14.42	8.08	NA
"2013-06-13 03:50:00"	19.95	19.57	17.67	14.61	8.18	NA
"2013-06-13 04:00:00"	19.95	19.66	17.67	14.52	8.08	NA
"2013-06-13 04:10:00"	19.95	19.76	17.67	14.42	8.08	NA
"2013-06-13 04:20:00"	19.85	19.85	17.76	14.32	8.08	NA
"2013-06-13 04:30:00"	19.85	19.85	17.76	14.32	8.08	NA
"2013-06-13 04:40:00"	19.85	19.85	17.67	14.04	8.08	NA
"2013-06-13 04:50:00"	19.85	19.85	17.67	13.94	7.88	NA
"2013-06-13 05:00:00"	19.85	19.76	17.57	13.75	7.68	NA
"2013-06-13 05:10:00"	19.85	19.76	17.57	13.65	7.68	NA
"2013-06-13 05:20:00"	19.85	19.76	17.57	13.65	7.68	NA
"2013-06-13 05:30:00"	19.76	19.76	17.48	13.56	7.88	NA
"2013-06-13 05:40:00"	19.76	19.76	17.48	13.75	7.98	NA
"2013-06-13 05:50:00"	19.76	19.66	17.48	13.46	8.08	NA
"2013-06-13 06:00:00"	19.76	19.76	17.57	13.65	8.08	NA
"2013-06-13 06:10:00"	19.76	19.76	17.48	13.56	7.98	NA
"2013-06-13 06:20:00"	19.76	19.66	17.38	13.65	7.98	NA
"2013-06-13 06:30:00"	19.76	19.66	17.48	13.65	7.88	NA
"2013-06-13 06:40:00"	19.76	19.66	17.48	13.65	7.78	NA
"2013-06-13 06:50:00"	19.76	19.57	17.48	13.65	7.88	NA
"2013-06-13 07:00:00"	19.76	19.57	17.48	13.85	7.98	NA
"2013-06-13 07:10:00"	19.76	19.57	17.48	13.85	8.18	NA
"2013-06-13 07:20:00"	19.76	19.57	17.57	13.75	8.18	NA
"2013-06-13 07:30:00"	19.76	19.57	17.57	13.75	8.18	NA
"2013-06-13 07:40:00"	19.76	19.57	17.57	13.85	8.18	NA
"2013-06-13 07:50:00"	19.76	19.47	17.57	14.04	8.08	NA
"2013-06-13 08:00:00"	19.76	19.47	17.57	14.13	7.98	NA
"2013-06-13 08:10:00"	19.66	19.47	17.57	14.04	7.98	NA
"2013-06-13 08:20:00"	19.76	19.28	17.67	14.04	7.88	NA
"2013-06-13 08:30:00"	19.76	19.09	17.67	13.85	7.88	NA
"2013-06-13 08:40:00"	19.76	19	17.67	13.94	7.78	NA
"2013-06-13 08:50:00"	19.76	19.19	17.67	14.04	7.78	NA
"2013-06-13 09:00:00"	19.76	19.57	17.67	14.04	7.88	NA
"2013-06-13 09:10:00"	19.76	19.57	17.67	14.04	7.88	NA
"2013-06-13 09:20:00"	19.95	19.76	17.85	13.94	7.88	NA
"2013-06-13 09:30:00"	19.95	19.66	17.67	13.94	7.88	NA
"2013-06-13 09:40:00"	19.95	19.76	17.76	13.94	7.68	NA
"2013-06-13 09:50:00"	20.14	19.76	17.95	14.04	7.68	NA
"2013-06-13 10:00:00"	20.04	19.85	17.85	14.04	7.68	NA
"2013-06-13 10:10:00"	20.14	19.85	17.76	13.94	7.78	NA
"2013-06-13 10:20:00"	19.95	19.66	17.67	14.04	7.78	NA
"2013-06-13 10:30:00"	20.14	19.85	17.85	14.13	7.98	NA
"2013-06-13 10:40:00"	20.14	19.76	17.76	14.04	8.08	NA
"2013-06-13 10:50:00"	20.14	19.76	17.85	14.13	7.98	NA
"2013-06-13 11:00:00"	20.14	19.57	17.85	14.13	7.98	NA
"2013-06-13 11:10:00"	20.23	19.66	17.95	14.04	8.08	NA
"2013-06-13 11:20:00"	20.33	19.57	18.05	13.94	8.08	NA
"2013-06-13 11:30:00"	20.33	19.57	18.05	13.94	8.08	NA
"2013-06-13 11:40:00"	20.33	19.85	17.85	14.04	8.08	NA
"2013-06-13 11:50:00"	20.33	19.57	17.85	14.04	8.08	NA
"2013-06-13 12:00:00"	20.42	19.85	17.95	13.94	8.08	NA
"2013-06-13 12:10:00"	20.42	19.38	17.85	14.13	8.18	NA
"2013-06-13 12:20:00"	20.52	19.28	17.95	14.23	7.88	NA
"2013-06-13 12:30:00"	20.61	19.38	18.05	14.04	7.98	NA
"2013-06-13 12:40:00"	20.61	19.57	18.14	14.13	7.68	NA
"2013-06-13 12:50:00"	20.52	19.66	18.24	14.32	7.78	NA
"2013-06-13 13:00:00"	20.71	19.66	18.24	14.32	7.78	NA
"2013-06-13 13:10:00"	20.71	19.66	18.05	14.52	7.88	NA
"2013-06-13 13:20:00"	20.81	19.85	17.95	14.52	7.78	NA
"2013-06-13 13:30:00"	20.81	19.47	17.85	14.61	7.78	NA
"2013-06-13 13:40:00"	20.9	19.76	18.24	14.61	7.88	NA
"2013-06-13 13:50:00"	20.9	19.66	18.33	14.52	7.78	NA
"2013-06-13 14:00:00"	20.81	19.47	18.14	14.52	7.78	NA
"2013-06-13 14:10:00"	21	19.57	18.14	14.71	7.78	NA
"2013-06-13 14:20:00"	21	19.76	18.24	14.61	7.98	NA
"2013-06-13 14:30:00"	20.9	19.57	18.05	14.71	7.98	NA
"2013-06-13 14:40:00"	21	19.85	18.24	13.94	8.18	NA
"2013-06-13 14:50:00"	20.9	19.76	18.05	13.46	8.18	NA
"2013-06-13 15:00:00"	20.9	19.95	18.14	13.46	8.18	NA
"2013-06-13 15:10:00"	21	20.14	18.14	13.85	8.18	NA
"2013-06-13 15:20:00"	20.9	20.14	18.14	14.23	8.08	NA
"2013-06-13 15:30:00"	21.19	20.33	18.43	13.75	7.98	NA
"2013-06-13 15:40:00"	21	20.14	18.24	14.04	7.98	NA
"2013-06-13 15:50:00"	21.28	20.23	18.05	13.94	7.98	NA
"2013-06-13 16:00:00"	21.19	20.33	18.24	13.94	7.88	NA
"2013-06-13 16:10:00"	21.09	20.42	17.95	13.94	7.88	NA
"2013-06-13 16:20:00"	21.09	20.42	17.85	13.46	7.88	NA
"2013-06-13 16:30:00"	21.28	20.42	18.05	13.75	7.78	NA
"2013-06-13 16:40:00"	21.28	20.42	18.24	13.75	7.78	NA
"2013-06-13 16:50:00"	21	20.33	18.05	13.75	7.68	NA
"2013-06-13 17:00:00"	21.19	20.14	18.14	14.23	7.78	NA
"2013-06-13 17:10:00"	21.19	20.23	18.05	14.32	7.68	NA
"2013-06-13 17:20:00"	21.19	20.14	17.95	14.71	7.78	NA
"2013-06-13 17:30:00"	21.19	20.42	17.95	14.71	7.88	NA
"2013-06-13 17:40:00"	21.28	20.33	17.95	14.61	7.98	NA
"2013-06-13 17:50:00"	21.28	20.33	17.95	14.8	7.88	NA
"2013-06-13 18:00:00"	21.38	20.23	18.14	14.71	7.98	NA
"2013-06-13 18:10:00"	21.28	20.23	17.95	14.9	8.08	NA
"2013-06-13 18:20:00"	21.38	20.23	17.95	14.8	7.98	NA
"2013-06-13 18:30:00"	21.38	20.23	18.05	14.61	7.88	NA
"2013-06-13 18:40:00"	21.28	20.42	18.05	14.52	7.78	NA
"2013-06-13 18:50:00"	21.28	20.61	17.85	14.23	7.88	NA
"2013-06-13 19:00:00"	21.09	20.61	17.76	14.04	7.88	NA
"2013-06-13 19:10:00"	21.09	20.61	17.95	14.13	8.08	NA
"2013-06-13 19:20:00"	21.09	20.52	17.85	14.42	8.08	NA
"2013-06-13 19:30:00"	21	20.61	17.85	14.23	8.18	NA
"2013-06-13 19:40:00"	21	20.52	17.95	13.94	7.98	NA
"2013-06-13 19:50:00"	20.9	20.42	17.95	13.85	7.98	NA
"2013-06-13 20:00:00"	20.9	20.81	17.95	13.75	7.88	NA
"2013-06-13 20:10:00"	20.81	20.81	17.85	13.85	7.68	NA
"2013-06-13 20:20:00"	20.81	20.81	17.95	14.04	7.88	NA
"2013-06-13 20:30:00"	20.81	20.71	17.95	14.04	7.98	NA
"2013-06-13 20:40:00"	20.71	20.71	17.95	13.85	8.08	NA
"2013-06-13 20:50:00"	20.71	20.61	17.95	13.85	8.08	NA
"2013-06-13 21:00:00"	20.61	20.61	17.95	14.04	8.08	NA
"2013-06-13 21:10:00"	20.61	20.61	17.95	14.32	8.28	NA
"2013-06-13 21:20:00"	20.61	20.61	17.95	14.23	8.28	NA
"2013-06-13 21:30:00"	20.61	20.61	17.95	14.32	8.18	NA
"2013-06-13 21:40:00"	20.52	20.61	17.95	14.42	8.28	NA
"2013-06-13 21:50:00"	20.52	20.52	17.95	14.23	8.28	NA
"2013-06-13 22:00:00"	20.52	20.52	18.05	13.94	8.28	NA
"2013-06-13 22:10:00"	20.52	20.52	18.14	13.85	8.18	NA
"2013-06-13 22:20:00"	20.52	20.52	18.14	13.56	8.08	NA
"2013-06-13 22:30:00"	20.42	20.42	18.14	13.65	7.98	NA
"2013-06-13 22:40:00"	20.42	20.42	18.14	13.94	7.88	NA
"2013-06-13 22:50:00"	20.42	20.42	18.14	13.94	7.88	NA
"2013-06-13 23:00:00"	20.42	20.42	18.24	14.13	7.88	NA
"2013-06-13 23:10:00"	20.33	20.33	18.14	14.23	7.88	NA
"2013-06-13 23:20:00"	20.33	20.33	18.24	14.23	7.88	NA
"2013-06-13 23:30:00"	20.33	20.33	18.33	14.23	7.88	NA
"2013-06-13 23:40:00"	20.33	20.33	18.33	14.23	7.88	NA
"2013-06-13 23:50:00"	20.33	20.33	18.43	14.23	7.88	NA
"2013-06-14 00:00:00"	20.23	20.23	18.43	14.23	7.88	NA
"2013-06-14 00:10:00"	20.23	20.23	18.33	14.23	7.78	NA
"2013-06-14 00:20:00"	20.23	20.23	18.14	14.04	7.88	NA
"2013-06-14 00:30:00"	20.23	20.23	17.95	14.13	7.88	NA
"2013-06-14 00:40:00"	20.23	20.23	18.05	14.42	7.88	NA
"2013-06-14 00:50:00"	20.14	20.14	17.95	14.52	7.98	NA
"2013-06-14 01:00:00"	20.14	20.14	17.95	14.42	7.98	NA
"2013-06-14 01:10:00"	20.14	20.14	17.95	14.23	7.88	NA
"2013-06-14 01:20:00"	20.14	20.14	18.05	14.13	7.98	NA
"2013-06-14 01:30:00"	20.14	20.14	18.05	14.04	8.08	NA
"2013-06-14 01:40:00"	20.04	20.14	17.95	14.04	8.18	NA
"2013-06-14 01:50:00"	20.04	20.04	17.95	14.13	8.28	NA
"2013-06-14 02:00:00"	20.04	20.04	17.95	14.13	8.28	NA
"2013-06-14 02:10:00"	20.04	20.04	17.95	14.23	8.18	NA
"2013-06-14 02:20:00"	20.04	20.04	17.85	14.42	8.08	NA
"2013-06-14 02:30:00"	20.04	20.04	17.95	14.32	8.08	NA
"2013-06-14 02:40:00"	19.95	19.95	18.05	14.23	8.08	NA
"2013-06-14 02:50:00"	19.95	19.95	18.14	14.23	7.98	NA
"2013-06-14 03:00:00"	19.95	19.95	18.14	14.23	7.98	NA
"2013-06-14 03:10:00"	19.95	19.95	18.14	14.23	7.98	NA
"2013-06-14 03:20:00"	19.95	19.95	18.14	14.23	7.98	NA
"2013-06-14 03:30:00"	19.85	19.85	18.05	14.32	7.98	NA
"2013-06-14 03:40:00"	19.85	19.85	18.14	14.32	7.88	NA
"2013-06-14 03:50:00"	19.85	19.85	18.05	14.32	7.98	NA
"2013-06-14 04:00:00"	19.76	19.85	18.05	14.32	8.08	NA
"2013-06-14 04:10:00"	19.85	19.85	18.14	14.32	8.08	NA
"2013-06-14 04:20:00"	19.76	19.85	18.14	14.32	8.08	NA
"2013-06-14 04:30:00"	19.76	19.85	18.05	14.23	7.98	NA
"2013-06-14 04:40:00"	19.76	19.76	18.14	14.04	8.08	NA
"2013-06-14 04:50:00"	19.76	19.76	18.14	13.94	8.08	NA
"2013-06-14 05:00:00"	19.76	19.76	18.05	13.85	8.08	NA
"2013-06-14 05:10:00"	19.76	19.76	18.05	13.94	7.98	NA
"2013-06-14 05:20:00"	19.66	19.66	18.05	13.94	7.98	NA
"2013-06-14 05:30:00"	19.66	19.66	18.05	13.85	7.98	NA
"2013-06-14 05:40:00"	19.66	19.66	18.05	14.04	8.08	NA
"2013-06-14 05:50:00"	19.66	19.66	18.14	14.04	8.08	NA
"2013-06-14 06:00:00"	19.66	19.66	18.05	14.13	8.08	NA
"2013-06-14 06:10:00"	19.66	19.66	18.05	14.13	7.98	NA
"2013-06-14 06:20:00"	19.66	19.66	18.05	14.13	7.98	NA
"2013-06-14 06:30:00"	19.76	19.66	18.05	14.13	7.98	NA
"2013-06-14 06:40:00"	19.76	19.66	18.05	14.23	7.98	NA
"2013-06-14 06:50:00"	19.85	19.66	18.05	14.23	7.98	NA
"2013-06-14 07:00:00"	19.95	19.66	18.14	14.13	7.98	NA
"2013-06-14 07:10:00"	19.95	19.66	18.14	14.13	7.88	NA
"2013-06-14 07:20:00"	20.04	19.76	18.14	14.13	7.88	NA
"2013-06-14 07:30:00"	20.14	19.66	18.14	14.32	7.98	NA
"2013-06-14 07:40:00"	20.23	19.66	18.05	14.23	7.98	NA
"2013-06-14 07:50:00"	20.23	19.76	18.05	14.13	7.88	NA
"2013-06-14 08:00:00"	20.23	19.76	18.14	14.13	7.98	NA
"2013-06-14 08:10:00"	20.23	19.76	18.14	14.13	7.88	NA
"2013-06-14 08:20:00"	20.33	19.76	18.24	14.13	7.88	NA
"2013-06-14 08:30:00"	20.33	19.76	18.14	14.13	7.88	NA
"2013-06-14 08:40:00"	20.42	19.76	18.24	13.94	7.88	NA
"2013-06-14 08:50:00"	20.42	19.76	18.33	14.04	8.08	NA
"2013-06-14 09:00:00"	20.42	19.85	18.14	14.04	7.98	NA
"2013-06-14 09:10:00"	20.42	19.85	18.14	14.04	7.98	NA
"2013-06-14 09:20:00"	20.61	19.85	18.14	14.13	7.98	NA
"2013-06-14 09:30:00"	20.71	19.85	18.14	14.23	7.88	NA
"2013-06-14 09:40:00"	20.71	19.95	18.14	14.13	7.98	NA
"2013-06-14 09:50:00"	20.9	19.95	18.24	14.23	7.98	NA
"2013-06-14 10:00:00"	20.61	19.95	18.14	14.04	8.08	NA
"2013-06-14 10:10:00"	20.52	19.95	18.14	13.94	8.08	NA
"2013-06-14 10:20:00"	20.52	19.95	18.24	13.94	8.18	NA
"2013-06-14 10:30:00"	20.71	20.04	18.14	14.13	8.18	NA
"2013-06-14 10:40:00"	20.71	20.04	18.05	14.13	8.18	NA
"2013-06-14 10:50:00"	20.9	20.14	18.24	14.13	8.08	NA
"2013-06-14 11:00:00"	20.81	20.14	18.14	14.04	7.98	NA
"2013-06-14 11:10:00"	20.81	20.14	18.14	14.42	7.98	NA
"2013-06-14 11:20:00"	20.9	20.33	18.14	14.52	7.98	NA
"2013-06-14 11:30:00"	20.9	20.33	18.24	14.32	8.08	NA
"2013-06-14 11:40:00"	20.9	20.42	18.24	14.52	8.08	NA
"2013-06-14 11:50:00"	21	20.42	18.33	14.42	7.98	NA
"2013-06-14 12:00:00"	20.9	20.42	18.33	14.42	7.78	NA
"2013-06-14 12:10:00"	20.9	20.61	18.52	14.52	7.88	NA
"2013-06-14 12:20:00"	20.9	20.61	18.43	14.52	7.88	NA
"2013-06-14 12:30:00"	20.9	20.61	18.33	14.52	7.98	NA
"2013-06-14 12:40:00"	20.9	20.61	18.52	14.61	8.08	NA
"2013-06-14 12:50:00"	21	20.61	18.43	14.52	7.98	NA
"2013-06-14 13:00:00"	21.09	20.61	18.43	14.71	8.08	NA
"2013-06-14 13:10:00"	21.09	20.61	18.33	14.61	7.98	NA
"2013-06-14 13:20:00"	21.19	20.71	18.24	14.32	7.98	NA
"2013-06-14 13:30:00"	21.38	20.71	18.33	14.42	7.98	NA
"2013-06-14 13:40:00"	21.38	20.71	18.14	14.23	8.18	NA
"2013-06-14 13:50:00"	21.38	20.81	18.14	14.04	8.18	NA
"2013-06-14 14:00:00"	21.57	20.9	18.05	14.23	8.18	NA
"2013-06-14 14:10:00"	21.57	21	18.05	14.52	8.08	NA
"2013-06-14 14:20:00"	21.95	21.09	18.05	14.52	8.08	NA
"2013-06-14 14:30:00"	21.76	21.28	18.14	14.32	8.08	NA
"2013-06-14 14:40:00"	21.85	21.47	18.24	14.23	8.08	NA
"2013-06-14 14:50:00"	22.05	21.38	18.24	14.04	8.08	NA
"2013-06-14 15:00:00"	22.24	21.38	18.43	14.23	8.18	NA
"2013-06-14 15:10:00"	22.33	21.47	18.52	14.23	8.28	NA
"2013-06-14 15:20:00"	22.43	21.47	18.62	13.94	8.18	NA
"2013-06-14 15:30:00"	22.33	21.47	18.71	13.85	8.28	NA
"2013-06-14 15:40:00"	22.33	21	18.81	13.94	8.08	NA
"2013-06-14 15:50:00"	22.33	20.52	18.9	13.85	8.08	NA
"2013-06-14 16:00:00"	22.62	20.42	18.81	13.85	7.98	NA
"2013-06-14 16:10:00"	22.62	20.52	18.71	13.85	7.88	NA
"2013-06-14 16:20:00"	22.43	20.52	18.71	14.13	7.88	NA
"2013-06-14 16:30:00"	22.43	20.42	18.52	14.23	8.28	NA
"2013-06-14 16:40:00"	22.43	20.52	18.71	14.42	8.28	NA
"2013-06-14 16:50:00"	22.62	20.61	18.81	14.13	8.28	NA
"2013-06-14 17:00:00"	22.72	20.61	18.71	14.13	8.08	NA
"2013-06-14 17:10:00"	22.72	20.61	18.71	14.32	8.08	NA
"2013-06-14 17:20:00"	22.52	20.52	18.71	14.61	8.18	NA
"2013-06-14 17:30:00"	22.43	20.42	18.81	14.9	8.18	NA
"2013-06-14 17:40:00"	22.33	20.42	18.81	15.09	8.08	NA
"2013-06-14 17:50:00"	22.33	20.52	18.9	15	7.98	NA
"2013-06-14 18:00:00"	22.14	20.42	18.9	14.9	7.88	NA
"2013-06-14 18:10:00"	22.05	20.52	18.9	14.42	7.88	NA
"2013-06-14 18:20:00"	22.05	20.61	18.81	14.52	7.98	NA
"2013-06-14 18:30:00"	22.05	20.9	18.9	14.42	7.98	NA
"2013-06-14 18:40:00"	21.85	21.28	18.81	14.61	7.98	NA
"2013-06-14 18:50:00"	21.85	21.19	18.71	14.61	7.98	NA
"2013-06-14 19:00:00"	21.85	21.28	18.52	14.71	7.88	NA
"2013-06-14 19:10:00"	21.85	21.19	18.52	14.8	7.78	NA
"2013-06-14 19:20:00"	21.85	21.28	18.33	14.61	7.78	NA
"2013-06-14 19:30:00"	21.85	21.09	18.33	13.94	7.98	NA
"2013-06-14 19:40:00"	21.76	21.19	18.33	13.65	7.98	NA
"2013-06-14 19:50:00"	21.76	21.19	18.33	13.56	7.98	NA
"2013-06-14 20:00:00"	21.76	21	18.43	13.56	8.18	NA
"2013-06-14 20:10:00"	21.76	21.09	18.43	13.75	8.18	NA
"2013-06-14 20:20:00"	21.66	21.09	18.43	13.75	8.08	NA
"2013-06-14 20:30:00"	21.66	21.19	18.43	13.85	7.98	NA
"2013-06-14 20:40:00"	21.66	21.28	18.52	13.94	7.88	NA
"2013-06-14 20:50:00"	21.57	21.38	18.71	14.04	7.68	NA
"2013-06-14 21:00:00"	21.66	21.28	18.81	14.13	7.68	NA
"2013-06-14 21:10:00"	21.66	20.9	18.81	14.32	7.88	NA
"2013-06-14 21:20:00"	21.66	20.81	18.81	14.52	7.98	NA
"2013-06-14 21:30:00"	21.66	20.81	18.81	14.52	7.98	NA
"2013-06-14 21:40:00"	21.66	20.71	18.9	14.61	8.08	NA
"2013-06-14 21:50:00"	21.66	20.61	19	14.61	7.98	NA
"2013-06-14 22:00:00"	21.66	20.61	19	14.71	8.28	NA
"2013-06-14 22:10:00"	21.57	20.71	19	14.8	8.48	NA
"2013-06-14 22:20:00"	21.57	20.71	18.81	14.9	8.58	NA
"2013-06-14 22:30:00"	21.57	20.71	18.62	15.09	8.48	NA
"2013-06-14 22:40:00"	21.47	20.81	18.62	15	8.38	NA
"2013-06-14 22:50:00"	21.47	21.19	18.52	14.9	8.28	NA
"2013-06-14 23:00:00"	21.47	21	18.52	14.8	8.28	NA
"2013-06-14 23:10:00"	21.47	21	18.43	14.32	8.18	NA
"2013-06-14 23:20:00"	21.47	21.09	18.52	13.94	8.18	NA
"2013-06-14 23:30:00"	21.47	21.09	18.62	13.75	8.18	NA
"2013-06-14 23:40:00"	21.47	21	18.43	13.75	8.28	NA
"2013-06-14 23:50:00"	21.47	21.19	18.52	14.04	8.28	NA
"2013-06-15 00:00:00"	21.38	21.28	18.62	13.85	8.08	NA
"2013-06-15 00:10:00"	21.38	21.38	18.52	14.04	8.08	NA
"2013-06-15 00:20:00"	21.38	21.19	18.52	13.94	8.18	NA
"2013-06-15 00:30:00"	21.38	21.28	18.52	14.13	7.98	NA
"2013-06-15 00:40:00"	21.38	21.28	18.52	14.04	7.98	NA
"2013-06-15 00:50:00"	21.38	21.28	18.43	14.04	7.98	NA
"2013-06-15 01:00:00"	21.38	21.28	18.43	13.94	7.98	NA
"2013-06-15 01:10:00"	21.28	21.19	18.43	13.94	7.98	NA
"2013-06-15 01:20:00"	21.28	21.28	18.52	13.85	8.08	NA
"2013-06-15 01:30:00"	21.28	21.19	18.52	13.94	8.08	NA
"2013-06-15 01:40:00"	21.28	21.28	18.52	13.94	8.08	NA
"2013-06-15 01:50:00"	21.28	21.19	18.62	13.94	8.08	NA
"2013-06-15 02:00:00"	21.19	21.19	18.71	14.13	8.18	NA
"2013-06-15 02:10:00"	21.19	21.19	18.71	14.23	8.18	NA
"2013-06-15 02:20:00"	21.19	21.19	18.62	14.32	8.18	NA
"2013-06-15 02:30:00"	21.19	21.19	18.62	14.32	8.18	NA
"2013-06-15 02:40:00"	21.19	21.19	18.52	14.32	8.28	NA
"2013-06-15 02:50:00"	21.09	21.19	18.52	14.42	8.28	NA
"2013-06-15 03:00:00"	21.09	21.09	18.62	14.42	8.28	NA
"2013-06-15 03:10:00"	21.09	21.09	18.62	14.32	8.28	NA
"2013-06-15 03:20:00"	21.09	21.09	18.62	14.32	8.08	NA
"2013-06-15 03:30:00"	21.09	21.09	18.62	14.32	7.98	NA
"2013-06-15 03:40:00"	21	21	18.62	14.42	8.08	NA
"2013-06-15 03:50:00"	21	21	18.62	14.32	8.18	NA
"2013-06-15 04:00:00"	21	21	18.62	14.32	7.98	NA
"2013-06-15 04:10:00"	21	21	18.62	14.32	7.98	NA
"2013-06-15 04:20:00"	21	21	18.52	14.32	7.88	NA
"2013-06-15 04:30:00"	20.9	21	18.52	14.32	7.88	NA
"2013-06-15 04:40:00"	20.9	20.9	18.52	14.42	7.88	NA
"2013-06-15 04:50:00"	20.9	20.9	18.62	14.52	7.88	NA
"2013-06-15 05:00:00"	20.9	20.9	18.71	14.42	7.98	NA
"2013-06-15 05:10:00"	20.9	20.9	18.62	14.42	7.98	NA
"2013-06-15 05:20:00"	20.9	20.9	18.71	14.42	7.98	NA
"2013-06-15 05:30:00"	20.9	20.9	18.71	14.42	7.98	NA
"2013-06-15 05:40:00"	20.9	20.9	18.71	14.42	7.98	NA
"2013-06-15 05:50:00"	20.9	20.9	18.62	14.52	7.98	NA
"2013-06-15 06:00:00"	20.9	20.9	18.52	14.52	7.98	NA
"2013-06-15 06:10:00"	20.81	20.81	18.62	14.42	7.98	NA
"2013-06-15 06:20:00"	20.81	20.81	18.52	14.32	8.08	NA
"2013-06-15 06:30:00"	20.81	20.81	18.43	14.32	8.08	NA
"2013-06-15 06:40:00"	20.81	20.81	18.43	14.32	8.08	NA
"2013-06-15 06:50:00"	20.81	20.81	18.52	14.23	8.08	NA
"2013-06-15 07:00:00"	20.81	20.81	18.62	14.23	8.08	NA
"2013-06-15 07:10:00"	20.81	20.81	18.62	14.13	8.08	NA
"2013-06-15 07:20:00"	20.81	20.81	18.62	14.04	8.08	NA
"2013-06-15 07:30:00"	20.81	20.81	18.62	14.13	8.08	NA
"2013-06-15 07:40:00"	20.81	20.71	18.62	14.23	8.08	NA
"2013-06-15 07:50:00"	20.71	20.71	18.71	14.23	8.08	NA
"2013-06-15 08:00:00"	20.71	20.71	18.62	14.23	8.08	NA
"2013-06-15 08:10:00"	20.71	20.71	18.71	14.13	8.08	NA
"2013-06-15 08:20:00"	20.81	20.71	18.71	14.23	8.08	NA
"2013-06-15 08:30:00"	20.81	20.81	18.71	14.23	8.08	NA
"2013-06-15 08:40:00"	20.81	20.81	18.71	14.23	8.18	NA
"2013-06-15 08:50:00"	20.81	20.71	18.71	14.23	8.08	NA
"2013-06-15 09:00:00"	20.81	20.81	18.71	14.32	8.08	NA
"2013-06-15 09:10:00"	20.81	20.71	18.62	14.42	7.98	NA
"2013-06-15 09:20:00"	20.81	20.71	18.62	14.52	7.88	NA
"2013-06-15 09:30:00"	20.81	20.71	18.62	14.61	7.88	NA
"2013-06-15 09:40:00"	20.71	20.71	18.71	14.52	7.98	NA
"2013-06-15 09:50:00"	20.71	20.71	18.62	14.52	7.98	NA
"2013-06-15 10:00:00"	20.71	20.71	18.62	14.42	8.08	NA
"2013-06-15 10:10:00"	20.81	20.81	18.71	14.42	8.08	NA
"2013-06-15 10:20:00"	20.9	20.81	18.62	14.52	8.18	NA
"2013-06-15 10:30:00"	20.9	20.81	18.62	14.42	8.28	NA
"2013-06-15 10:40:00"	20.9	20.81	18.71	14.32	8.28	NA
"2013-06-15 10:50:00"	20.9	20.81	18.81	14.23	8.18	NA
"2013-06-15 11:00:00"	20.81	20.71	18.71	14.23	8.18	NA
"2013-06-15 11:10:00"	20.71	20.71	18.71	14.32	8.08	NA
"2013-06-15 11:20:00"	20.71	20.71	18.62	14.13	8.08	NA
"2013-06-15 11:30:00"	20.81	20.71	18.52	14.23	8.08	NA
"2013-06-15 11:40:00"	20.71	20.71	18.52	14.42	8.18	NA
"2013-06-15 11:50:00"	20.71	20.71	18.52	14.32	8.08	NA
"2013-06-15 12:00:00"	20.71	20.71	18.71	14.42	8.18	NA
"2013-06-15 12:10:00"	20.71	20.71	18.71	14.23	8.18	NA
"2013-06-15 12:20:00"	20.71	20.71	18.62	14.23	8.18	NA
"2013-06-15 12:30:00"	20.81	20.71	18.71	14.13	8.28	NA
"2013-06-15 12:40:00"	20.81	20.81	18.71	13.94	8.28	NA
"2013-06-15 12:50:00"	20.81	20.71	18.62	13.94	8.28	NA
"2013-06-15 13:00:00"	20.81	20.71	18.52	14.13	8.18	NA
"2013-06-15 13:10:00"	20.81	20.71	18.71	14.13	8.18	NA
"2013-06-15 13:20:00"	20.81	20.71	18.52	14.32	8.08	NA
"2013-06-15 13:30:00"	20.81	20.81	18.62	14.32	7.98	NA
"2013-06-15 13:40:00"	20.9	20.81	18.62	14.32	7.98	NA
"2013-06-15 13:50:00"	20.81	20.71	18.52	14.32	7.98	NA
"2013-06-15 14:00:00"	20.9	20.81	18.52	14.42	7.98	NA
"2013-06-15 14:10:00"	20.81	20.81	18.62	14.32	7.88	NA
"2013-06-15 14:20:00"	20.9	20.81	18.52	14.32	7.88	NA
"2013-06-15 14:30:00"	20.9	20.81	18.43	14.23	7.98	NA
"2013-06-15 14:40:00"	20.9	20.81	18.52	14.32	8.08	NA
"2013-06-15 14:50:00"	20.9	20.81	18.43	14.23	8.18	NA
"2013-06-15 15:00:00"	20.9	20.81	18.52	14.13	8.08	NA
"2013-06-15 15:10:00"	20.9	20.81	18.52	14.23	8.08	NA
"2013-06-15 15:20:00"	21	20.9	18.52	14.32	8.08	NA
"2013-06-15 15:30:00"	20.9	20.81	18.52	14.42	8.08	NA
"2013-06-15 15:40:00"	20.81	20.81	18.43	14.42	8.08	NA
"2013-06-15 15:50:00"	20.81	20.71	18.52	14.42	8.08	NA
"2013-06-15 16:00:00"	20.81	20.71	18.52	14.52	8.18	NA
"2013-06-15 16:10:00"	20.81	20.71	18.52	14.52	8.18	NA
"2013-06-15 16:20:00"	20.81	20.71	18.62	14.52	8.18	NA
"2013-06-15 16:30:00"	20.81	20.81	18.62	14.42	8.18	NA
"2013-06-15 16:40:00"	20.81	20.71	18.62	14.42	8.08	NA
"2013-06-15 16:50:00"	20.81	20.81	18.62	14.52	8.08	NA
"2013-06-15 17:00:00"	20.81	20.81	18.62	14.52	8.08	NA
"2013-06-15 17:10:00"	20.81	20.81	18.52	14.42	8.08	NA
"2013-06-15 17:20:00"	20.81	20.81	18.62	14.32	8.08	NA
"2013-06-15 17:30:00"	20.81	20.71	18.62	14.52	8.08	NA
"2013-06-15 17:40:00"	20.81	20.71	18.62	14.42	8.08	NA
"2013-06-15 17:50:00"	20.81	20.71	18.71	14.52	8.08	NA
"2013-06-15 18:00:00"	20.81	20.71	18.71	14.52	8.08	NA
"2013-06-15 18:10:00"	20.71	20.71	18.81	14.42	7.98	NA
"2013-06-15 18:20:00"	20.71	20.71	18.9	14.23	7.98	NA
"2013-06-15 18:30:00"	20.71	20.71	19	14.32	7.88	NA
"2013-06-15 18:40:00"	20.71	20.71	19	14.42	7.88	NA
"2013-06-15 18:50:00"	20.71	20.71	19	14.52	7.88	NA
"2013-06-15 19:00:00"	20.71	20.71	19	14.61	7.88	NA
"2013-06-15 19:10:00"	20.71	20.71	18.81	14.52	7.88	NA
"2013-06-15 19:20:00"	20.71	20.71	18.81	14.52	7.88	NA
"2013-06-15 19:30:00"	20.71	20.71	18.81	14.42	8.08	NA
"2013-06-15 19:40:00"	20.71	20.71	18.62	14.42	8.08	NA
"2013-06-15 19:50:00"	20.71	20.71	18.62	14.23	8.18	NA
"2013-06-15 20:00:00"	20.71	20.71	18.43	14.13	8.28	NA
"2013-06-15 20:10:00"	20.71	20.71	18.52	14.52	8.38	NA
"2013-06-15 20:20:00"	20.71	20.61	18.43	14.52	8.38	NA
"2013-06-15 20:30:00"	20.61	20.61	18.52	14.23	8.28	NA
"2013-06-15 20:40:00"	20.61	20.61	18.71	14.13	8.08	NA
"2013-06-15 20:50:00"	20.61	20.61	18.81	14.04	8.08	NA
"2013-06-15 21:00:00"	20.61	20.61	18.71	14.04	8.08	NA
"2013-06-15 21:10:00"	20.61	20.61	18.71	14.04	8.18	NA
"2013-06-15 21:20:00"	20.52	20.52	18.81	14.13	8.18	NA
"2013-06-15 21:30:00"	20.52	20.52	18.81	14.23	8.18	NA
"2013-06-15 21:40:00"	20.52	20.52	18.71	14.32	8.28	NA
"2013-06-15 21:50:00"	20.52	20.52	18.81	14.23	8.18	NA
"2013-06-15 22:00:00"	20.52	20.52	18.9	14.23	8.28	NA
"2013-06-15 22:10:00"	20.52	20.52	18.81	14.04	8.28	NA
"2013-06-15 22:20:00"	20.52	20.52	18.71	14.23	8.18	NA
"2013-06-15 22:30:00"	20.42	20.42	18.62	14.23	8.08	NA
"2013-06-15 22:40:00"	20.42	20.42	18.62	14.23	7.98	NA
"2013-06-15 22:50:00"	20.42	20.42	18.52	14.32	8.08	NA
"2013-06-15 23:00:00"	20.42	20.42	18.43	14.42	8.08	NA
"2013-06-15 23:10:00"	20.42	20.42	18.62	14.52	8.08	NA
"2013-06-15 23:20:00"	20.42	20.42	18.62	14.42	8.08	NA
"2013-06-15 23:30:00"	20.42	20.42	18.52	14.52	8.08	NA
"2013-06-15 23:40:00"	20.42	20.42	18.62	14.42	8.08	NA
"2013-06-15 23:50:00"	20.42	20.42	18.62	14.23	7.98	NA
"2013-06-16 00:00:00"	20.33	20.42	18.62	14.13	7.98	NA
"2013-06-16 00:10:00"	20.33	20.33	18.62	14.13	7.98	NA
"2013-06-16 00:20:00"	20.33	20.33	18.52	14.13	8.08	NA
"2013-06-16 00:30:00"	20.33	20.33	18.52	14.23	7.98	NA
"2013-06-16 00:40:00"	20.33	20.33	18.71	14.32	7.98	NA
"2013-06-16 00:50:00"	20.23	20.33	18.62	14.32	7.88	NA
"2013-06-16 01:00:00"	20.23	20.33	18.62	14.23	7.88	NA
"2013-06-16 01:10:00"	20.23	20.33	18.62	14.23	7.98	NA
"2013-06-16 01:20:00"	20.23	20.23	18.62	14.32	8.08	NA
"2013-06-16 01:30:00"	20.23	20.23	18.52	14.32	8.08	NA
"2013-06-16 01:40:00"	20.23	20.23	18.43	14.32	8.08	NA
"2013-06-16 01:50:00"	20.23	20.23	18.52	14.42	8.18	NA
"2013-06-16 02:00:00"	20.23	20.23	18.52	14.32	8.38	NA
"2013-06-16 02:10:00"	20.23	20.23	18.62	14.32	8.28	NA
"2013-06-16 02:20:00"	20.23	20.23	18.52	14.42	8.38	NA
"2013-06-16 02:30:00"	20.23	20.23	18.52	14.42	8.38	NA
"2013-06-16 02:40:00"	20.23	20.23	18.71	14.52	8.28	NA
"2013-06-16 02:50:00"	20.23	20.14	18.71	14.52	8.18	NA
"2013-06-16 03:00:00"	20.14	20.14	18.71	14.42	8.18	NA
"2013-06-16 03:10:00"	20.14	20.14	18.62	14.42	8.18	NA
"2013-06-16 03:20:00"	20.14	20.14	18.71	14.32	8.18	NA
"2013-06-16 03:30:00"	20.14	20.14	18.62	14.52	8.18	NA
"2013-06-16 03:40:00"	20.14	20.14	18.71	14.52	8.08	NA
"2013-06-16 03:50:00"	20.14	20.14	18.71	14.52	7.98	NA
"2013-06-16 04:00:00"	20.14	20.14	18.71	14.42	7.88	NA
"2013-06-16 04:10:00"	20.14	20.14	18.62	14.52	7.88	NA
"2013-06-16 04:20:00"	20.04	20.14	18.71	14.42	7.78	NA
"2013-06-16 04:30:00"	20.04	20.04	18.62	14.32	7.78	NA
"2013-06-16 04:40:00"	20.04	20.04	18.62	14.42	7.78	NA
"2013-06-16 04:50:00"	20.04	20.04	18.62	14.32	7.78	NA
"2013-06-16 05:00:00"	20.04	20.04	18.71	14.42	7.88	NA
"2013-06-16 05:10:00"	20.04	20.04	18.71	14.52	7.88	NA
"2013-06-16 05:20:00"	20.04	20.04	18.71	14.52	7.88	NA
"2013-06-16 05:30:00"	20.04	20.04	18.71	14.42	7.98	NA
"2013-06-16 05:40:00"	20.04	20.04	18.71	14.32	8.08	NA
"2013-06-16 05:50:00"	20.04	20.04	18.71	14.32	8.18	NA
"2013-06-16 06:00:00"	20.04	20.04	18.62	14.32	8.08	NA
"2013-06-16 06:10:00"	20.04	20.04	18.62	14.42	8.08	NA
"2013-06-16 06:20:00"	20.04	20.04	18.52	14.42	8.18	NA
"2013-06-16 06:30:00"	20.04	20.04	18.62	14.42	8.08	NA
"2013-06-16 06:40:00"	20.14	20.04	18.52	14.42	8.18	NA
"2013-06-16 06:50:00"	20.14	20.04	18.52	14.42	8.18	NA
"2013-06-16 07:00:00"	20.14	20.04	18.52	14.32	8.18	NA
"2013-06-16 07:10:00"	20.14	20.04	18.62	14.32	8.18	NA
"2013-06-16 07:20:00"	20.23	20.04	18.62	14.32	8.08	NA
"2013-06-16 07:30:00"	20.33	20.04	18.62	14.32	8.08	NA
"2013-06-16 07:40:00"	20.23	20.04	18.62	14.23	8.08	NA
"2013-06-16 07:50:00"	20.33	20.14	18.71	14.23	8.08	NA
"2013-06-16 08:00:00"	20.33	20.14	18.71	14.23	8.08	NA
"2013-06-16 08:10:00"	20.33	20.14	18.71	14.42	8.08	NA
"2013-06-16 08:20:00"	20.42	20.14	18.71	14.52	7.98	NA
"2013-06-16 08:30:00"	20.42	20.14	18.71	14.52	7.98	NA
"2013-06-16 08:40:00"	20.42	20.14	18.81	14.52	8.08	NA
"2013-06-16 08:50:00"	20.52	20.14	18.81	14.32	8.18	NA
"2013-06-16 09:00:00"	20.52	20.23	18.81	14.32	8.08	NA
"2013-06-16 09:10:00"	20.52	20.23	18.81	14.23	8.08	NA
"2013-06-16 09:20:00"	20.61	20.33	18.62	14.42	8.08	NA
"2013-06-16 09:30:00"	20.61	20.23	18.81	14.32	8.08	NA
"2013-06-16 09:40:00"	20.61	20.33	18.81	14.32	8.08	NA
"2013-06-16 09:50:00"	20.61	20.23	18.62	14.61	8.08	NA
"2013-06-16 10:00:00"	20.61	20.33	18.71	14.61	8.08	NA
"2013-06-16 10:10:00"	20.71	20.42	18.62	14.42	8.18	NA
"2013-06-16 10:20:00"	20.71	20.42	18.62	14.61	8.18	NA
"2013-06-16 10:30:00"	20.81	20.52	18.71	14.61	8.28	NA
"2013-06-16 10:40:00"	20.81	20.52	18.71	14.42	8.28	NA
"2013-06-16 10:50:00"	20.81	20.61	18.71	14.52	8.18	NA
"2013-06-16 11:00:00"	21	20.61	18.52	14.52	8.18	NA
"2013-06-16 11:10:00"	20.9	20.71	18.33	14.42	8.18	NA
"2013-06-16 11:20:00"	20.81	20.61	18.24	14.42	8.18	NA
"2013-06-16 11:30:00"	20.9	20.71	18.33	14.23	7.98	NA
"2013-06-16 11:40:00"	21	20.81	18.62	14.52	8.08	NA
"2013-06-16 11:50:00"	21	20.81	18.62	14.13	8.08	NA
"2013-06-16 12:00:00"	20.9	20.81	18.52	14.23	8.28	NA
"2013-06-16 12:10:00"	20.9	20.81	18.43	14.32	8.18	NA
"2013-06-16 12:20:00"	21	20.9	18.52	14.04	8.28	NA
"2013-06-16 12:30:00"	21	20.61	18.05	14.42	8.58	NA
"2013-06-16 12:40:00"	20.9	20.61	18.24	14.32	8.48	NA
"2013-06-16 12:50:00"	20.81	20.71	18.43	14.42	8.28	NA
"2013-06-16 13:00:00"	21.09	20.9	18.52	14.23	8.18	NA
"2013-06-16 13:10:00"	21	20.81	18.52	14.13	8.08	NA
"2013-06-16 13:20:00"	21.19	20.9	18.43	14.23	7.98	NA
"2013-06-16 13:30:00"	21.09	20.9	18.33	14.9	7.88	NA
"2013-06-16 13:40:00"	21.28	20.9	18.33	14.71	7.88	NA
"2013-06-16 13:50:00"	21.47	21	18.62	14.8	7.88	NA
"2013-06-16 14:00:00"	21.57	21	18.71	14.8	7.98	NA
"2013-06-16 14:10:00"	21	20.9	18.52	14.32	7.98	NA
"2013-06-16 14:20:00"	21.47	21	18.43	14.42	8.18	NA
"2013-06-16 14:30:00"	21.85	21	18.71	14.23	8.28	NA
"2013-06-16 14:40:00"	21.95	21.09	18.62	14.13	8.28	NA
"2013-06-16 14:50:00"	21.57	21	18.24	14.32	8.18	NA
"2013-06-16 15:00:00"	21	20.9	18.14	15	8.18	NA
"2013-06-16 15:10:00"	20.9	20.71	18.24	14.42	7.88	NA
"2013-06-16 15:20:00"	21.09	20.9	18.05	14.52	7.98	NA
"2013-06-16 15:30:00"	21.19	20.9	18.05	14.9	8.18	NA
"2013-06-16 15:40:00"	21	20.9	18.33	14.42	8.08	NA
"2013-06-16 15:50:00"	21.09	20.9	18.52	14.52	8.38	NA
"2013-06-16 16:00:00"	21.19	21	18.81	14.61	8.88	NA
"2013-06-16 16:10:00"	21.76	21.09	19	14.23	8.58	NA
"2013-06-16 16:20:00"	21.66	21	19	14.04	8.38	NA
"2013-06-16 16:30:00"	21.47	21	19	14.9	8.58	NA
"2013-06-16 16:40:00"	21.76	21.09	19	15.28	8.08	NA
"2013-06-16 16:50:00"	21.76	21.09	19	15	7.98	NA
"2013-06-16 17:00:00"	21.76	21.09	18.52	14.71	7.58	NA
"2013-06-16 17:10:00"	21.76	21.09	18.81	15.09	7.58	NA
"2013-06-16 17:20:00"	21.57	21.09	18.43	15.09	7.48	NA
"2013-06-16 17:30:00"	21.38	21.09	18.52	14.61	7.68	NA
"2013-06-16 17:40:00"	21.19	21.09	18.71	14.04	7.88	NA
"2013-06-16 17:50:00"	21.19	21.09	18.71	13.46	8.28	NA
"2013-06-16 18:00:00"	21	21	18.81	13.75	8.58	NA
"2013-06-16 18:10:00"	20.9	20.81	18.24	13.56	8.58	NA
"2013-06-16 18:20:00"	20.81	20.71	17.67	13.65	8.68	NA
"2013-06-16 18:30:00"	20.71	20.71	17.95	14.42	8.38	NA
"2013-06-16 18:40:00"	20.71	20.61	18.52	14.52	8.08	NA
"2013-06-16 18:50:00"	20.71	20.61	18.71	15	7.98	NA
"2013-06-16 19:00:00"	20.71	20.71	19.28	15.85	8.18	NA
"2013-06-16 19:10:00"	20.61	20.61	19.85	14.8	8.38	NA
"2013-06-16 19:20:00"	20.71	20.71	19.85	14.23	8.38	NA
"2013-06-16 19:30:00"	20.71	20.71	19.85	14.42	7.98	NA
"2013-06-16 19:40:00"	20.71	20.71	19.85	14.32	7.78	NA
"2013-06-16 19:50:00"	20.71	20.71	19.38	14.61	8.08	NA
"2013-06-16 20:00:00"	20.61	20.61	19.38	14.32	7.68	NA
"2013-06-16 20:10:00"	20.61	20.61	19.28	14.42	7.68	NA
"2013-06-16 20:20:00"	20.61	20.71	19.09	14.61	7.58	NA
"2013-06-16 20:30:00"	20.71	20.71	19.09	14.61	7.88	NA
"2013-06-16 20:40:00"	20.71	20.71	19.28	14.71	8.88	NA
"2013-06-16 20:50:00"	20.71	20.71	19.19	14.23	9.37	NA
"2013-06-16 21:00:00"	20.71	20.71	19.57	14.04	9.08	NA
"2013-06-16 21:10:00"	20.61	20.61	19.47	13.75	9.08	NA
"2013-06-16 21:20:00"	20.61	20.61	19.19	14.13	8.78	NA
"2013-06-16 21:30:00"	20.61	20.61	19.19	13.75	8.38	NA
"2013-06-16 21:40:00"	20.52	20.52	19	14.32	8.38	NA
"2013-06-16 21:50:00"	20.52	20.52	19.57	13.17	8.28	NA
"2013-06-16 22:00:00"	20.52	20.52	18.81	14.13	8.38	NA
"2013-06-16 22:10:00"	20.42	20.42	18.81	14.8	8.48	NA
"2013-06-16 22:20:00"	20.52	20.52	19.28	14.8	8.38	NA
"2013-06-16 22:30:00"	20.42	20.42	19.47	14.8	8.18	NA
"2013-06-16 22:40:00"	20.42	20.42	19.19	15	8.08	NA
"2013-06-16 22:50:00"	20.42	20.42	19.09	15	7.88	NA
"2013-06-16 23:00:00"	20.42	20.33	18.81	14.52	7.78	NA
"2013-06-16 23:10:00"	20.42	20.33	18.71	14.23	7.58	NA
"2013-06-16 23:20:00"	20.42	20.33	19	14.52	7.68	NA
"2013-06-16 23:30:00"	20.42	20.33	19.76	14.04	7.78	NA
"2013-06-16 23:40:00"	20.42	20.33	19.95	14.04	7.98	NA
"2013-06-16 23:50:00"	20.33	20.33	19.95	14.04	8.28	NA
"2013-06-17 00:00:00"	20.33	20.33	19.57	14.32	8.28	NA
"2013-06-17 00:10:00"	20.33	20.33	20.04	14.61	8.28	NA
"2013-06-17 00:20:00"	20.33	20.33	20.14	15.47	8.08	NA
"2013-06-17 00:30:00"	20.33	20.33	19.85	15.47	7.88	NA
"2013-06-17 00:40:00"	20.33	20.33	20.14	14.61	8.18	NA
"2013-06-17 00:50:00"	20.33	20.33	20.14	14.52	8.08	NA
"2013-06-17 01:00:00"	20.33	20.33	19.95	14.52	8.18	NA
"2013-06-17 01:10:00"	20.33	20.33	19.76	14.52	8.28	NA
"2013-06-17 01:20:00"	20.33	20.33	19.95	14.8	8.18	NA
"2013-06-17 01:30:00"	20.23	20.33	20.14	14.8	8.58	NA
"2013-06-17 01:40:00"	20.33	20.33	19.95	14.8	8.18	NA
"2013-06-17 01:50:00"	20.23	20.33	19.66	14.71	8.18	NA
"2013-06-17 02:00:00"	20.23	20.23	19.38	14.71	8.08	NA
"2013-06-17 02:10:00"	20.23	20.23	19.76	14.8	7.98	NA
"2013-06-17 02:20:00"	20.23	20.23	20.04	14.61	8.28	NA
"2013-06-17 02:30:00"	20.23	20.23	20.14	14.52	8.38	NA
"2013-06-17 02:40:00"	20.14	20.23	19.76	14.52	8.38	NA
"2013-06-17 02:50:00"	20.23	20.23	19.66	14.71	8.38	NA
"2013-06-17 03:00:00"	20.23	20.23	20.04	14.71	8.38	NA
"2013-06-17 03:10:00"	20.14	20.14	20.14	14.61	8.48	NA
"2013-06-17 03:20:00"	20.14	20.14	20.04	14.42	8.48	NA
"2013-06-17 03:30:00"	20.14	20.14	20.14	14.32	8.48	NA
"2013-06-17 03:40:00"	20.14	20.14	20.14	14.52	8.28	NA
"2013-06-17 03:50:00"	20.14	20.14	20.14	14.42	8.28	NA
"2013-06-17 04:00:00"	20.04	20.14	20.04	14.42	8.38	NA
"2013-06-17 04:10:00"	20.04	20.04	20.04	14.52	8.18	NA
"2013-06-17 04:20:00"	20.04	20.04	20.04	14.61	8.18	NA
"2013-06-17 04:30:00"	20.04	20.04	20.04	14.52	8.28	NA
"2013-06-17 04:40:00"	20.04	20.04	20.04	14.42	8.08	NA
"2013-06-17 04:50:00"	20.04	20.04	19.95	14.42	8.08	NA
"2013-06-17 05:00:00"	20.04	20.04	19.95	14.42	8.08	NA
"2013-06-17 05:10:00"	20.04	20.04	20.04	14.42	8.18	NA
"2013-06-17 05:20:00"	20.04	20.04	19.95	14.42	8.28	NA
"2013-06-17 05:30:00"	20.04	20.04	19.95	14.42	8.28	NA
"2013-06-17 05:40:00"	20.04	20.04	19.85	14.23	8.28	NA
"2013-06-17 05:50:00"	19.95	20.04	19.85	14.32	8.18	NA
"2013-06-17 06:00:00"	19.95	19.95	19.95	14.52	8.18	NA
"2013-06-17 06:10:00"	19.95	19.95	19.95	14.61	7.98	NA
"2013-06-17 06:20:00"	19.95	19.95	19.85	14.61	7.88	NA
"2013-06-17 06:30:00"	19.95	19.95	19.85	14.61	7.88	NA
"2013-06-17 06:40:00"	19.95	19.85	19.85	14.52	7.78	NA
"2013-06-17 06:50:00"	19.95	19.85	19.76	14.61	7.98	NA
"2013-06-17 07:00:00"	19.95	19.85	19.76	14.71	7.88	NA
"2013-06-17 07:10:00"	19.85	19.85	19.85	14.9	7.88	NA
"2013-06-17 07:20:00"	19.85	19.85	19.76	15.09	7.78	NA
"2013-06-17 07:30:00"	20.14	19.95	19.76	15	7.98	NA
"2013-06-17 07:40:00"	19.95	19.85	19.85	14.52	8.08	NA
"2013-06-17 07:50:00"	19.95	19.95	19.85	14.52	8.28	NA
"2013-06-17 08:00:00"	20.04	19.95	19.85	14.61	8.18	NA
"2013-06-17 08:10:00"	20.04	19.95	19.85	14.52	8.28	NA
"2013-06-17 08:20:00"	20.14	20.04	19.85	14.52	8.28	NA
"2013-06-17 08:30:00"	20.23	20.04	19.95	14.23	8.28	NA
"2013-06-17 08:40:00"	20.23	20.04	19.95	14.42	8.28	NA
"2013-06-17 08:50:00"	20.33	20.14	19.95	14.61	8.38	NA
"2013-06-17 09:00:00"	20.42	20.14	19.95	14.71	8.28	NA
"2013-06-17 09:10:00"	20.33	20.14	19.95	14.71	8.28	NA
"2013-06-17 09:20:00"	20.33	20.14	19.95	14.71	8.28	NA
"2013-06-17 09:30:00"	20.23	20.14	19.95	14.61	8.18	NA
"2013-06-17 09:40:00"	20.33	20.14	20.04	14.42	8.28	NA
"2013-06-17 09:50:00"	20.33	20.23	20.04	14.42	8.38	NA
"2013-06-17 10:00:00"	20.42	20.23	20.04	14.42	8.38	NA
"2013-06-17 10:10:00"	20.42	20.23	20.04	14.42	8.38	NA
"2013-06-17 10:20:00"	20.52	20.33	20.14	14.42	8.28	NA
"2013-06-17 10:30:00"	20.61	20.42	20.14	14.61	8.38	NA
"2013-06-17 10:40:00"	20.71	20.42	20.14	14.52	8.38	NA
"2013-06-17 10:50:00"	20.61	20.33	20.04	14.42	8.38	NA
"2013-06-17 11:00:00"	20.81	20.42	19.95	14.52	8.38	NA
"2013-06-17 11:10:00"	20.81	20.33	19.95	14.42	8.28	NA
"2013-06-17 11:20:00"	20.81	20.33	19.85	14.42	8.18	NA
"2013-06-17 11:30:00"	20.71	20.33	19.76	14.52	7.98	NA
"2013-06-17 11:40:00"	20.71	20.33	19.85	14.52	7.98	NA
"2013-06-17 11:50:00"	20.81	20.33	19.85	14.61	8.08	NA
"2013-06-17 12:00:00"	20.81	20.33	19.95	14.8	8.18	NA
"2013-06-17 12:10:00"	20.61	20.23	19.95	14.9	8.28	NA
"2013-06-17 12:20:00"	20.61	20.33	19.95	15	8.28	NA
"2013-06-17 12:30:00"	20.61	20.33	19.76	14.8	8.28	NA
"2013-06-17 12:40:00"	20.61	20.52	19.85	14.9	8.18	NA
"2013-06-17 12:50:00"	20.61	20.52	19.76	14.71	8.18	NA
"2013-06-17 13:00:00"	20.71	20.52	19.76	14.61	8.08	NA
"2013-06-17 13:10:00"	20.81	20.61	19.76	14.71	8.28	NA
"2013-06-17 13:20:00"	20.71	20.52	19.95	14.71	8.08	NA
"2013-06-17 13:30:00"	20.81	20.61	20.04	14.61	8.18	NA
"2013-06-17 13:40:00"	20.81	20.61	20.23	14.71	8.28	NA
"2013-06-17 13:50:00"	20.9	20.61	20.14	14.9	8.28	NA
"2013-06-17 14:00:00"	20.9	20.61	20.23	14.8	8.28	NA
"2013-06-17 14:10:00"	20.81	20.61	20.23	14.61	8.28	NA
"2013-06-17 14:20:00"	20.81	20.71	20.23	14.61	8.28	NA
"2013-06-17 14:30:00"	20.9	20.81	20.23	14.52	8.28	NA
"2013-06-17 14:40:00"	21	20.9	19.66	14.61	8.28	NA
"2013-06-17 14:50:00"	21	20.9	19.38	14.52	8.28	NA
"2013-06-17 15:00:00"	21.09	20.81	19.47	14.52	8.38	NA
"2013-06-17 15:10:00"	21.09	20.9	19.47	14.42	8.38	NA
"2013-06-17 15:20:00"	21.19	20.9	19.66	14.52	8.38	NA
"2013-06-17 15:30:00"	21.09	20.9	19.95	14.61	8.28	NA
"2013-06-17 15:40:00"	21.28	20.9	20.23	14.71	8.28	NA
"2013-06-17 15:50:00"	21.28	20.9	19.95	14.9	8.18	NA
"2013-06-17 16:00:00"	21.38	20.81	19.76	15	8.18	NA
"2013-06-17 16:10:00"	21.38	20.9	19.76	14.61	8.08	NA
"2013-06-17 16:20:00"	21.19	20.81	19.85	14.52	8.08	NA
"2013-06-17 16:30:00"	21.19	20.81	19.57	14.32	8.08	NA
"2013-06-17 16:40:00"	21.19	20.9	19.57	14.32	7.98	NA
"2013-06-17 16:50:00"	21.19	20.9	19.66	14.61	7.98	NA
"2013-06-17 17:00:00"	21.09	20.9	19.66	14.61	7.98	NA
"2013-06-17 17:10:00"	21	20.9	19.76	14.52	8.08	NA
"2013-06-17 17:20:00"	21	20.9	20.04	14.42	8.08	NA
"2013-06-17 17:30:00"	21.09	20.9	20.14	14.42	8.18	NA
"2013-06-17 17:40:00"	21.09	20.9	20.23	14.32	8.18	NA
"2013-06-17 17:50:00"	21	20.9	20.14	14.61	8.08	NA
"2013-06-17 18:00:00"	20.9	20.9	20.42	14.61	7.98	NA
"2013-06-17 18:10:00"	20.9	20.9	20.33	14.61	7.98	NA
"2013-06-17 18:20:00"	20.9	20.9	20.14	14.71	7.98	NA
"2013-06-17 18:30:00"	20.9	20.81	20.14	14.61	8.18	NA
"2013-06-17 18:40:00"	20.9	20.81	19.95	14.61	8.28	NA
"2013-06-17 18:50:00"	20.81	20.81	19.95	14.71	8.38	NA
"2013-06-17 19:00:00"	20.9	20.81	19.85	15	8.28	NA
"2013-06-17 19:10:00"	21	20.9	19.85	14.8	8.28	NA
"2013-06-17 19:20:00"	20.9	20.81	19.66	15	8.18	NA
"2013-06-17 19:30:00"	20.9	20.81	19.66	15.09	8.18	NA
"2013-06-17 19:40:00"	20.9	20.81	19.66	15.09	8.08	NA
"2013-06-17 19:50:00"	20.81	20.81	19.76	14.61	8.08	NA
"2013-06-17 20:00:00"	20.81	20.81	19.85	14.42	7.98	NA
"2013-06-17 20:10:00"	20.71	20.71	19.95	14.52	8.08	NA
"2013-06-17 20:20:00"	20.71	20.71	19.95	14.42	8.18	NA
"2013-06-17 20:30:00"	20.61	20.61	19.95	14.61	8.18	NA
"2013-06-17 20:40:00"	20.61	20.61	19.95	14.9	8.18	NA
"2013-06-17 20:50:00"	20.61	20.61	19.85	14.71	8.18	NA
"2013-06-17 21:00:00"	20.52	20.52	19.95	14.71	8.28	NA
"2013-06-17 21:10:00"	20.52	20.52	20.23	14.71	8.18	NA
"2013-06-17 21:20:00"	20.52	20.52	20.14	14.71	8.18	NA
"2013-06-17 21:30:00"	20.42	20.52	19.95	14.61	8.18	NA
"2013-06-17 21:40:00"	20.42	20.42	20.33	14.52	8.08	NA
"2013-06-17 21:50:00"	20.42	20.42	20.23	14.71	8.08	NA
"2013-06-17 22:00:00"	20.33	20.42	20.42	14.71	8.08	NA
"2013-06-17 22:10:00"	20.33	20.33	20.33	14.52	8.08	NA
"2013-06-17 22:20:00"	20.33	20.33	20.33	14.8	8.18	NA
"2013-06-17 22:30:00"	20.33	20.33	20.23	15	8.28	NA
"2013-06-17 22:40:00"	20.33	20.33	20.33	14.71	8.38	NA
"2013-06-17 22:50:00"	20.23	20.23	20.23	14.8	8.38	NA
"2013-06-17 23:00:00"	20.23	20.33	20.33	14.61	8.28	NA
"2013-06-17 23:10:00"	20.23	20.23	20.23	14.52	8.38	NA
"2013-06-17 23:20:00"	20.23	20.23	20.23	14.42	8.38	NA
"2013-06-17 23:30:00"	20.23	20.23	20.14	14.71	8.38	NA
"2013-06-17 23:40:00"	20.14	20.14	20.14	14.8	8.38	NA
"2013-06-17 23:50:00"	20.23	20.23	20.14	14.52	8.28	NA
"2013-06-18 00:00:00"	20.14	20.23	20.14	14.52	8.38	NA
"2013-06-18 00:10:00"	20.14	20.14	20.14	14.52	8.28	NA
"2013-06-18 00:20:00"	20.14	20.14	20.14	14.52	8.38	NA
"2013-06-18 00:30:00"	20.14	20.14	20.14	14.61	8.38	NA
"2013-06-18 00:40:00"	20.14	20.14	20.14	14.61	8.28	NA
"2013-06-18 00:50:00"	20.14	20.14	20.14	14.42	8.08	NA
"2013-06-18 01:00:00"	20.04	20.04	20.04	14.42	8.08	NA
"2013-06-18 01:10:00"	20.04	20.04	20.04	14.52	8.18	NA
"2013-06-18 01:20:00"	20.04	20.04	20.04	14.71	8.08	NA
"2013-06-18 01:30:00"	20.04	20.04	20.04	14.8	8.08	NA
"2013-06-18 01:40:00"	20.04	20.04	20.04	14.8	8.18	NA
"2013-06-18 01:50:00"	20.04	20.04	20.04	14.9	8.28	NA
"2013-06-18 02:00:00"	19.95	20.04	20.04	14.71	8.28	NA
"2013-06-18 02:10:00"	19.95	19.95	19.95	14.71	8.28	NA
"2013-06-18 02:20:00"	19.95	19.95	19.95	14.61	8.18	NA
"2013-06-18 02:30:00"	19.95	19.95	19.95	14.52	8.18	NA
"2013-06-18 02:40:00"	19.95	19.95	19.95	14.61	8.18	NA
"2013-06-18 02:50:00"	19.95	19.95	19.85	14.71	8.18	NA
"2013-06-18 03:00:00"	19.85	19.95	19.85	14.9	8.08	NA
"2013-06-18 03:10:00"	19.85	19.95	19.85	14.8	8.08	NA
"2013-06-18 03:20:00"	19.85	19.85	19.85	14.8	8.08	NA
"2013-06-18 03:30:00"	19.85	19.85	19.85	14.9	8.08	NA
"2013-06-18 03:40:00"	19.76	19.85	19.76	15	8.08	NA
"2013-06-18 03:50:00"	19.76	19.85	19.76	14.9	8.08	NA
"2013-06-18 04:00:00"	19.76	19.76	19.76	14.8	8.18	NA
"2013-06-18 04:10:00"	19.76	19.76	19.76	14.8	8.18	NA
"2013-06-18 04:20:00"	19.76	19.76	19.76	14.71	8.18	NA
"2013-06-18 04:30:00"	19.76	19.76	19.76	14.61	8.28	NA
"2013-06-18 04:40:00"	19.66	19.76	19.66	14.61	8.38	NA
"2013-06-18 04:50:00"	19.66	19.66	19.66	14.61	8.38	NA
"2013-06-18 05:00:00"	19.66	19.66	19.66	14.61	8.38	NA
"2013-06-18 05:10:00"	19.66	19.66	19.66	14.71	8.28	NA
"2013-06-18 05:20:00"	19.66	19.66	19.66	14.71	8.38	NA
"2013-06-18 05:30:00"	19.57	19.66	19.57	14.8	8.38	NA
"2013-06-18 05:40:00"	19.57	19.57	19.57	14.61	8.38	NA
"2013-06-18 05:50:00"	19.66	19.57	19.57	14.71	8.28	NA
"2013-06-18 06:00:00"	19.66	19.57	19.57	14.71	8.28	NA
"2013-06-18 06:10:00"	19.66	19.57	19.57	14.61	8.28	NA
"2013-06-18 06:20:00"	19.66	19.57	19.57	14.61	8.18	NA
"2013-06-18 06:30:00"	19.66	19.57	19.57	14.52	8.18	NA
"2013-06-18 06:40:00"	19.76	19.66	19.57	14.61	8.18	NA
"2013-06-18 06:50:00"	19.66	19.57	19.57	14.52	8.08	NA
"2013-06-18 07:00:00"	19.76	19.66	19.57	14.52	8.08	NA
"2013-06-18 07:10:00"	19.76	19.66	19.57	14.61	8.08	NA
"2013-06-18 07:20:00"	19.85	19.66	19.57	14.71	8.08	NA
"2013-06-18 07:30:00"	19.85	19.66	19.57	14.71	8.08	NA
"2013-06-18 07:40:00"	19.76	19.66	19.57	14.52	8.08	NA
"2013-06-18 07:50:00"	19.85	19.66	19.57	14.61	8.08	NA
"2013-06-18 08:00:00"	19.95	19.66	19.57	14.52	8.28	NA
"2013-06-18 08:10:00"	19.95	19.76	19.57	14.52	8.18	NA
"2013-06-18 08:20:00"	19.85	19.76	19.57	14.52	8.18	NA
"2013-06-18 08:30:00"	19.95	19.76	19.57	14.61	8.18	NA
"2013-06-18 08:40:00"	20.04	19.76	19.57	14.71	8.18	NA
"2013-06-18 08:50:00"	20.14	19.76	19.57	14.71	8.08	NA
"2013-06-18 09:00:00"	20.14	19.76	19.57	14.8	8.18	NA
"2013-06-18 09:10:00"	20.04	19.85	19.66	14.9	8.18	NA
"2013-06-18 09:20:00"	20.23	19.76	19.57	14.9	8.18	NA
"2013-06-18 09:30:00"	20.23	19.85	19.66	14.8	8.18	NA
"2013-06-18 09:40:00"	20.23	19.95	19.66	14.8	8.28	NA
"2013-06-18 09:50:00"	20.23	19.95	19.66	14.8	8.18	NA
"2013-06-18 10:00:00"	20.33	19.95	19.66	14.8	8.18	NA
"2013-06-18 10:10:00"	20.42	19.95	19.66	14.52	8.18	NA
"2013-06-18 10:20:00"	20.33	20.04	19.66	14.61	8.18	NA
"2013-06-18 10:30:00"	20.42	20.04	19.66	14.8	8.18	NA
"2013-06-18 10:40:00"	20.33	20.14	19.66	14.71	8.28	NA
"2013-06-18 10:50:00"	20.42	20.23	19.76	14.52	8.28	NA
"2013-06-18 11:00:00"	20.42	20.33	19.76	14.71	8.28	NA
"2013-06-18 11:10:00"	20.52	20.33	19.76	14.71	8.18	NA
"2013-06-18 11:20:00"	20.52	20.33	19.76	14.71	8.18	NA
"2013-06-18 11:30:00"	20.52	20.33	19.76	15	8.08	NA
"2013-06-18 11:40:00"	20.52	20.42	19.95	15	7.98	NA
"2013-06-18 11:50:00"	20.61	20.33	20.04	15	8.08	NA
"2013-06-18 12:00:00"	20.61	20.42	20.04	14.9	8.18	NA
"2013-06-18 12:10:00"	20.71	20.42	20.14	14.71	8.18	NA
"2013-06-18 12:20:00"	20.71	20.42	20.23	14.8	8.38	NA
"2013-06-18 12:30:00"	20.71	20.52	20.14	14.71	8.38	NA
"2013-06-18 12:40:00"	20.81	20.42	20.23	14.71	8.28	NA
"2013-06-18 12:50:00"	20.9	20.42	20.23	14.52	8.38	NA
"2013-06-18 13:00:00"	20.81	20.61	20.23	14.52	8.48	NA
"2013-06-18 13:10:00"	21	20.52	20.23	14.61	8.48	NA
"2013-06-18 13:20:00"	21	20.61	20.14	14.61	8.58	NA
"2013-06-18 13:30:00"	21.09	20.71	20.04	14.9	8.48	NA
"2013-06-18 13:40:00"	21.28	20.61	19.95	14.9	8.28	NA
"2013-06-18 13:50:00"	21.38	20.71	19.76	14.61	8.18	NA
"2013-06-18 14:00:00"	21.38	20.81	19.76	14.52	8.38	NA
"2013-06-18 14:10:00"	21.47	20.9	19.85	14.71	8.38	NA
"2013-06-18 14:20:00"	21.57	21	19.76	14.71	8.28	NA
"2013-06-18 14:30:00"	21.28	20.81	19.66	15	8.28	NA
"2013-06-18 14:40:00"	21.47	20.81	19.66	15	8.28	NA
"2013-06-18 14:50:00"	21.85	20.9	19.76	14.9	8.18	NA
"2013-06-18 15:00:00"	21.57	21.19	19.76	15.09	8.18	NA
"2013-06-18 15:10:00"	21.47	21	19.95	15.28	8.28	NA
"2013-06-18 15:20:00"	21.47	20.81	19.76	15.19	8.38	NA
"2013-06-18 15:30:00"	21.76	20.9	19.85	15.28	8.58	NA
"2013-06-18 15:40:00"	21.76	20.71	19.76	15.19	8.68	NA
"2013-06-18 15:50:00"	21.95	20.81	19.85	15.19	8.48	NA
"2013-06-18 16:00:00"	22.05	20.9	19.76	15.09	8.38	NA
"2013-06-18 16:10:00"	22.14	20.81	19.85	15.09	8.18	NA
"2013-06-18 16:20:00"	22.24	20.71	19.85	14.61	8.08	NA
"2013-06-18 16:30:00"	22.24	20.71	19.85	14.52	8.08	NA
"2013-06-18 16:40:00"	22.33	20.81	19.85	14.61	8.18	NA
"2013-06-18 16:50:00"	22.72	20.71	19.76	14.52	8.18	NA
"2013-06-18 17:00:00"	22.52	20.81	19.95	14.61	8.28	NA
"2013-06-18 17:10:00"	22.43	20.81	19.95	14.32	8.38	NA
"2013-06-18 17:20:00"	22.52	20.81	19.95	14.42	8.38	NA
"2013-06-18 17:30:00"	22.52	20.81	20.04	14.61	8.38	NA
"2013-06-18 17:40:00"	22.62	20.9	20.04	14.8	8.28	NA
"2013-06-18 17:50:00"	22.62	20.9	20.04	14.9	8.18	NA
"2013-06-18 18:00:00"	22.62	20.9	20.04	15.09	8.18	NA
"2013-06-18 18:10:00"	22.52	21	19.95	15.28	8.18	NA
"2013-06-18 18:20:00"	22.43	21	20.04	15.47	8.28	NA
"2013-06-18 18:30:00"	22.33	20.9	20.04	15.57	8.38	NA
"2013-06-18 18:40:00"	22.33	20.9	20.04	15.19	8.58	NA
"2013-06-18 18:50:00"	22.24	20.9	20.04	15.09	8.68	NA
"2013-06-18 19:00:00"	22.14	20.81	20.04	15.09	8.58	NA
"2013-06-18 19:10:00"	22.05	20.81	20.04	14.8	8.58	NA
"2013-06-18 19:20:00"	21.95	20.71	19.95	14.71	8.48	NA
"2013-06-18 19:30:00"	21.95	20.61	20.04	14.52	8.38	NA
"2013-06-18 19:40:00"	21.85	20.61	20.04	14.32	8.28	NA
"2013-06-18 19:50:00"	21.85	20.61	19.95	14.32	8.28	NA
"2013-06-18 20:00:00"	21.85	20.61	19.95	14.52	8.28	NA
"2013-06-18 20:10:00"	21.76	20.61	19.95	14.8	8.18	NA
"2013-06-18 20:20:00"	21.66	20.61	19.95	14.8	8.08	NA
"2013-06-18 20:30:00"	21.57	20.61	20.04	14.9	7.98	NA
"2013-06-18 20:40:00"	21.47	20.61	19.95	15.28	8.08	NA
"2013-06-18 20:50:00"	21.47	20.61	19.76	15	8.18	NA
"2013-06-18 21:00:00"	21.47	20.61	19.85	15	8.38	NA
"2013-06-18 21:10:00"	21.47	20.52	19.76	14.8	8.38	NA
"2013-06-18 21:20:00"	21.38	20.52	19.95	14.71	8.28	NA
"2013-06-18 21:30:00"	21.47	20.52	19.95	14.8	8.18	NA
"2013-06-18 21:40:00"	21.38	20.52	20.04	14.9	8.18	NA
"2013-06-18 21:50:00"	21.38	20.61	20.04	15.09	8.08	NA
"2013-06-18 22:00:00"	21.28	20.71	20.04	15.09	8.08	NA
"2013-06-18 22:10:00"	21.28	20.9	20.04	14.8	8.08	NA
"2013-06-18 22:20:00"	21.28	20.9	19.95	14.8	7.98	NA
"2013-06-18 22:30:00"	21.19	21	20.04	14.61	7.98	NA
"2013-06-18 22:40:00"	21.19	21.09	19.95	14.71	8.08	NA
"2013-06-18 22:50:00"	21.09	21.09	19.95	15	8.18	NA
"2013-06-18 23:00:00"	21	21.09	19.95	15.09	8.28	NA
"2013-06-18 23:10:00"	21	21	19.95	15.28	8.28	NA
"2013-06-18 23:20:00"	21	21	19.95	15.38	8.28	NA
"2013-06-18 23:30:00"	20.9	20.9	19.95	15.09	8.38	NA
"2013-06-18 23:40:00"	20.9	20.9	19.95	14.9	8.38	NA
"2013-06-18 23:50:00"	20.9	20.9	19.95	14.8	8.38	NA
"2013-06-19 00:00:00"	20.9	20.9	20.04	14.9	8.48	NA
"2013-06-19 00:10:00"	20.9	20.9	20.04	14.61	8.58	NA
"2013-06-19 00:20:00"	20.9	20.9	20.04	14.71	8.58	NA
"2013-06-19 00:30:00"	20.81	20.9	20.04	14.71	8.48	NA
"2013-06-19 00:40:00"	20.81	20.81	19.95	14.71	8.38	NA
"2013-06-19 00:50:00"	20.81	20.81	19.95	14.61	8.08	NA
"2013-06-19 01:00:00"	20.81	20.81	19.95	14.61	8.28	NA
"2013-06-19 01:10:00"	20.81	20.81	19.95	14.71	8.38	NA
"2013-06-19 01:20:00"	20.71	20.81	19.95	14.52	8.38	NA
"2013-06-19 01:30:00"	20.71	20.71	20.04	14.42	8.48	NA
"2013-06-19 01:40:00"	20.71	20.71	20.04	14.61	8.38	NA
"2013-06-19 01:50:00"	20.71	20.71	20.04	14.61	8.28	NA
"2013-06-19 02:00:00"	20.61	20.71	19.95	14.52	8.18	NA
"2013-06-19 02:10:00"	20.61	20.71	19.95	14.71	8.08	NA
"2013-06-19 02:20:00"	20.61	20.61	19.85	14.8	8.18	NA
"2013-06-19 02:30:00"	20.61	20.61	19.76	14.71	8.18	NA
"2013-06-19 02:40:00"	20.61	20.61	19.76	14.9	8.18	NA
"2013-06-19 02:50:00"	20.61	20.61	19.76	14.9	8.28	NA
"2013-06-19 03:00:00"	20.52	20.52	19.85	14.9	8.38	NA
"2013-06-19 03:10:00"	20.52	20.52	19.85	15	8.38	NA
"2013-06-19 03:20:00"	20.52	20.52	19.85	15.09	8.38	NA
"2013-06-19 03:30:00"	20.52	20.52	19.85	15	8.28	NA
"2013-06-19 03:40:00"	20.42	20.42	19.85	14.9	8.28	NA
"2013-06-19 03:50:00"	20.42	20.42	19.85	14.8	8.38	NA
"2013-06-19 04:00:00"	20.42	20.42	19.85	14.8	8.38	NA
"2013-06-19 04:10:00"	20.42	20.42	19.85	14.9	8.38	NA
"2013-06-19 04:20:00"	20.42	20.33	19.85	14.9	8.38	NA
"2013-06-19 04:30:00"	20.33	20.33	19.85	14.9	8.38	NA
"2013-06-19 04:40:00"	20.33	20.33	19.85	14.9	8.38	NA
"2013-06-19 04:50:00"	20.33	20.33	19.95	14.8	8.38	NA
"2013-06-19 05:00:00"	20.23	20.33	19.85	14.8	8.28	NA
"2013-06-19 05:10:00"	20.33	20.33	19.85	14.61	8.18	NA
"2013-06-19 05:20:00"	20.23	20.23	19.85	14.61	8.18	NA
"2013-06-19 05:30:00"	20.23	20.23	19.85	14.52	8.18	NA
"2013-06-19 05:40:00"	20.23	20.23	19.85	14.52	8.18	NA
"2013-06-19 05:50:00"	20.23	20.23	19.85	14.61	8.18	NA
"2013-06-19 06:00:00"	20.23	20.23	19.85	14.61	8.18	NA
"2013-06-19 06:10:00"	20.23	20.23	19.95	14.71	8.18	NA
"2013-06-19 06:20:00"	20.33	20.23	19.95	14.71	8.18	NA
"2013-06-19 06:30:00"	20.33	20.23	19.85	14.71	8.18	NA
"2013-06-19 06:40:00"	20.33	20.23	19.95	14.61	8.18	NA
"2013-06-19 06:50:00"	20.33	20.23	19.95	14.61	8.18	NA
"2013-06-19 07:00:00"	20.33	20.23	19.85	14.71	8.18	NA
"2013-06-19 07:10:00"	20.42	20.23	19.85	14.61	8.18	NA
"2013-06-19 07:20:00"	20.33	20.23	19.95	14.71	8.28	NA
"2013-06-19 07:30:00"	20.33	20.23	19.85	14.8	8.38	NA
"2013-06-19 07:40:00"	20.42	20.23	19.95	14.9	8.38	NA
"2013-06-19 07:50:00"	20.42	20.23	19.95	15	8.38	NA
"2013-06-19 08:00:00"	20.42	20.23	19.85	14.9	8.28	NA
"2013-06-19 08:10:00"	20.42	20.23	19.85	15	8.28	NA
"2013-06-19 08:20:00"	20.52	20.33	19.95	15	8.28	NA
"2013-06-19 08:30:00"	20.61	20.33	19.95	14.8	8.28	NA
"2013-06-19 08:40:00"	20.61	20.33	19.85	14.9	8.28	NA
"2013-06-19 08:50:00"	20.71	20.33	19.95	14.8	8.38	NA
"2013-06-19 09:00:00"	20.71	20.33	19.95	14.71	8.28	NA
"2013-06-19 09:10:00"	20.61	20.33	19.95	14.71	8.28	NA
"2013-06-19 09:20:00"	20.9	20.42	20.04	14.61	8.18	NA
"2013-06-19 09:30:00"	20.81	20.42	20.04	14.71	8.18	NA
"2013-06-19 09:40:00"	20.9	20.52	20.14	14.71	8.18	NA
"2013-06-19 09:50:00"	21	20.52	20.14	14.8	8.18	NA
"2013-06-19 10:00:00"	21	20.52	20.23	15	8.38	NA
"2013-06-19 10:10:00"	20.81	20.42	20.14	14.8	8.28	NA
"2013-06-19 10:20:00"	20.52	20.42	20.14	14.71	8.28	NA
"2013-06-19 10:30:00"	20.42	20.33	20.14	14.8	8.38	NA
"2013-06-19 10:40:00"	20.42	20.42	20.14	14.8	8.48	NA
"2013-06-19 10:50:00"	20.52	20.42	20.14	14.9	8.38	NA
"2013-06-19 11:00:00"	20.52	20.42	20.04	14.8	8.28	NA
"2013-06-19 11:10:00"	20.52	20.42	20.04	14.9	8.28	NA
"2013-06-19 11:20:00"	20.61	20.42	20.04	14.8	8.18	NA
"2013-06-19 11:30:00"	20.71	20.52	20.14	14.8	8.28	NA
"2013-06-19 11:40:00"	21.09	20.61	20.14	14.8	8.28	NA
"2013-06-19 11:50:00"	20.9	20.61	20.14	15.09	8.28	NA
"2013-06-19 12:00:00"	21	20.52	20.14	15.09	8.28	NA
"2013-06-19 12:10:00"	20.71	20.61	20.14	15.09	8.38	NA
"2013-06-19 12:20:00"	20.71	20.71	20.14	15.19	8.38	NA
"2013-06-19 12:30:00"	21	20.71	20.23	15.09	8.28	NA
"2013-06-19 12:40:00"	21.09	20.81	20.23	14.8	8.28	NA
"2013-06-19 12:50:00"	21.09	20.81	20.04	15	8.38	NA
"2013-06-19 13:00:00"	20.9	20.9	20.04	15	8.38	NA
"2013-06-19 13:10:00"	21.09	21	20.04	15.19	8.38	NA
"2013-06-19 13:20:00"	21.09	20.81	20.04	15.19	8.38	NA
"2013-06-19 13:30:00"	21.19	20.81	20.04	15.09	8.38	NA
"2013-06-19 13:40:00"	21.28	20.9	20.04	15.28	8.48	NA
"2013-06-19 13:50:00"	21.57	20.9	20.14	15.19	8.38	NA
"2013-06-19 14:00:00"	NA	NA	NA	NA	NA	NA
"2013-06-19 14:10:00"	NA	NA	NA	NA	NA	NA
"2013-06-19 14:20:00"	21.47	21.38	NA	NA	8.98	NA
"2013-06-19 14:30:00"	NA	NA	NA	NA	NA	NA
"2013-06-19 14:40:00"	21.28	21.38	20.52	15.57	8.58	NA
"2013-06-19 14:50:00"	21.47	21.38	20.52	15.28	8.68	NA
"2013-06-19 15:00:00"	21.47	21.19	20.52	15.28	8.58	NA
"2013-06-19 15:10:00"	21.57	21.28	20.52	15.19	8.58	NA
"2013-06-19 15:20:00"	21.85	21.19	20.52	14.8	8.38	NA
"2013-06-19 15:30:00"	21.85	21.28	20.52	15.38	8.38	NA
"2013-06-19 15:40:00"	21.66	21.19	20.42	15.09	8.28	NA
"2013-06-19 15:50:00"	21.76	21.28	20.52	15.38	8.28	NA
"2013-06-19 16:00:00"	21.95	21.38	20.33	15.19	8.28	NA
"2013-06-19 16:10:00"	21.76	21.28	20.04	15.47	8.28	NA
"2013-06-19 16:20:00"	21.95	21.38	20.33	15.47	8.28	NA
"2013-06-19 16:30:00"	22.05	21.38	20.04	15.57	8.18	NA
"2013-06-19 16:40:00"	22.05	21.38	20.04	15.47	8.38	NA
"2013-06-19 16:50:00"	21.95	21.47	20.23	15.47	8.38	NA
"2013-06-19 17:00:00"	21.95	21.47	20.23	15.47	8.58	NA
"2013-06-19 17:10:00"	21.95	21.57	20.23	15.57	8.58	NA
"2013-06-19 17:20:00"	21.76	21.47	20.14	15.47	8.68	NA
"2013-06-19 17:30:00"	21.85	21.66	20.33	15.57	8.58	NA
"2013-06-19 17:40:00"	21.95	21.66	20.33	15.19	8.48	NA
"2013-06-19 17:50:00"	21.95	21.66	20.33	15.09	8.38	NA
"2013-06-19 18:00:00"	22.05	21.66	20.33	15.28	8.38	NA
"2013-06-19 18:10:00"	21.76	21.57	20.23	15.28	8.38	NA
"2013-06-19 18:20:00"	22.05	21.66	20.42	15.38	8.38	NA
"2013-06-19 18:30:00"	22.05	21.66	20.42	15	8.68	NA
"2013-06-19 18:40:00"	21.85	21.66	20.42	15.09	8.68	NA
"2013-06-19 18:50:00"	21.85	21.66	20.42	15.19	8.68	NA
"2013-06-19 19:00:00"	21.76	21.66	20.42	15.38	8.58	NA
"2013-06-19 19:10:00"	21.85	21.66	20.42	15.09	8.58	NA
"2013-06-19 19:20:00"	21.76	21.57	20.42	14.9	8.48	NA
"2013-06-19 19:30:00"	21.76	21.47	20.42	14.9	8.38	NA
"2013-06-19 19:40:00"	21.76	21.38	20.23	15	8.38	NA
"2013-06-19 19:50:00"	21.66	21.28	20.33	14.8	8.18	NA
"2013-06-19 20:00:00"	21.66	21.28	20.33	14.8	8.28	NA
"2013-06-19 20:10:00"	21.66	21.28	20.33	15.19	8.38	NA
"2013-06-19 20:20:00"	21.66	21.28	20.33	15	8.48	NA
"2013-06-19 20:30:00"	21.66	21.28	20.33	15.09	8.28	NA
"2013-06-19 20:40:00"	21.66	21.38	20.33	14.9	8.18	NA
"2013-06-19 20:50:00"	21.66	21.47	20.33	15	8.38	NA
"2013-06-19 21:00:00"	21.66	21.47	20.33	15.09	8.38	NA
"2013-06-19 21:10:00"	21.57	21.47	20.33	15.09	8.28	NA
"2013-06-19 21:20:00"	21.57	21.47	20.33	15.28	8.28	NA
"2013-06-19 21:30:00"	21.57	21.38	20.33	15.19	8.18	NA
"2013-06-19 21:40:00"	21.57	21.47	20.33	15.09	8.28	NA
"2013-06-19 21:50:00"	21.57	21.47	20.33	15.19	8.48	NA
"2013-06-19 22:00:00"	21.47	21.47	20.33	15	8.48	NA
"2013-06-19 22:10:00"	21.47	21.47	20.33	15.09	8.38	NA
"2013-06-19 22:20:00"	21.47	21.47	20.33	15.09	8.28	NA
"2013-06-19 22:30:00"	21.47	21.47	20.33	15.19	8.38	NA
"2013-06-19 22:40:00"	21.47	21.47	20.33	15	8.48	NA
"2013-06-19 22:50:00"	21.47	21.47	20.33	14.9	8.48	NA
"2013-06-19 23:00:00"	21.47	21.47	20.33	14.9	8.38	NA
"2013-06-19 23:10:00"	21.47	21.47	20.23	14.8	8.38	NA
"2013-06-19 23:20:00"	21.47	21.38	20.23	15	8.38	NA
"2013-06-19 23:30:00"	21.38	21.38	20.33	15.19	8.28	NA
"2013-06-19 23:40:00"	21.47	21.38	20.33	15.28	8.28	NA
"2013-06-19 23:50:00"	21.38	21.38	20.33	14.9	8.38	NA
"2013-06-20 00:00:00"	21.38	21.38	20.33	14.9	8.28	NA
"2013-06-20 00:10:00"	21.38	21.38	20.42	14.9	8.18	NA
"2013-06-20 00:20:00"	21.28	21.38	20.42	14.9	8.18	NA
"2013-06-20 00:30:00"	21.28	21.38	20.42	14.8	8.18	NA
"2013-06-20 00:40:00"	21.28	21.28	20.42	14.8	8.38	NA
"2013-06-20 00:50:00"	21.28	21.28	20.42	15	8.38	NA
"2013-06-20 01:00:00"	21.28	21.28	20.33	15.09	8.38	NA
"2013-06-20 01:10:00"	21.28	21.28	20.23	15.09	8.38	NA
"2013-06-20 01:20:00"	21.28	21.28	20.33	15.09	8.48	NA
"2013-06-20 01:30:00"	21.19	21.28	20.33	15.09	8.48	NA
"2013-06-20 01:40:00"	21.19	21.19	20.33	15.09	8.38	NA
"2013-06-20 01:50:00"	21.19	21.19	20.23	15.09	8.38	NA
"2013-06-20 02:00:00"	21.19	21.19	20.14	15.09	8.38	NA
"2013-06-20 02:10:00"	21.19	21.19	20.14	14.9	8.38	NA
"2013-06-20 02:20:00"	21.19	21.19	20.23	14.8	8.38	NA
"2013-06-20 02:30:00"	21.19	21.19	20.14	14.9	8.38	NA
"2013-06-20 02:40:00"	21.19	21.19	20.14	14.8	8.38	NA
"2013-06-20 02:50:00"	21.09	21.19	20.14	14.8	8.48	NA
"2013-06-20 03:00:00"	21.09	21.19	20.14	14.9	8.48	NA
"2013-06-20 03:10:00"	21.09	21.09	20.14	14.9	8.48	NA
"2013-06-20 03:20:00"	21.09	21.09	20.23	15	8.38	NA
"2013-06-20 03:30:00"	21.09	21.09	20.23	14.9	8.38	NA
"2013-06-20 03:40:00"	21.09	21.09	20.23	15	8.48	NA
"2013-06-20 03:50:00"	21	21.09	20.23	15	8.48	NA
"2013-06-20 04:00:00"	21	21	20.23	15.09	8.48	NA
"2013-06-20 04:10:00"	21	21	20.23	15.19	8.48	NA
"2013-06-20 04:20:00"	21	21	20.23	15.28	8.48	NA
"2013-06-20 04:30:00"	20.9	21	20.23	15.19	8.38	NA
"2013-06-20 04:40:00"	21	21	20.23	15.09	8.38	NA
"2013-06-20 04:50:00"	20.9	20.9	20.23	15	8.28	NA
"2013-06-20 05:00:00"	20.9	20.9	20.23	15.09	8.28	NA
"2013-06-20 05:10:00"	20.9	20.9	20.33	15.09	8.28	NA
"2013-06-20 05:20:00"	20.9	20.9	20.23	15.09	8.28	NA
"2013-06-20 05:30:00"	20.9	20.9	20.33	15.19	8.28	NA
"2013-06-20 05:40:00"	20.9	20.9	20.33	15.19	8.28	NA
"2013-06-20 05:50:00"	20.9	20.9	20.23	15.19	8.28	NA
"2013-06-20 06:00:00"	20.9	20.9	20.23	15.38	8.18	NA
"2013-06-20 06:10:00"	20.9	20.9	20.23	15.19	8.18	NA
"2013-06-20 06:20:00"	21	20.9	20.23	15.19	8.28	NA
"2013-06-20 06:30:00"	21	20.9	20.23	15.28	8.28	NA
"2013-06-20 06:40:00"	21	20.9	20.23	15.28	8.28	NA
"2013-06-20 06:50:00"	21	20.9	20.23	15.09	8.28	NA
"2013-06-20 07:00:00"	21.09	20.9	20.23	15.19	8.28	NA
"2013-06-20 07:10:00"	21.19	21	20.33	15.19	8.28	NA
"2013-06-20 07:20:00"	21	20.9	20.33	15.19	8.28	NA
"2013-06-20 07:30:00"	21	20.9	20.33	15.19	8.38	NA
"2013-06-20 07:40:00"	21	20.9	20.33	15.28	8.38	NA
"2013-06-20 07:50:00"	21.09	21	20.33	15.38	8.48	NA
"2013-06-20 08:00:00"	21.28	21	20.33	15.38	8.48	NA
"2013-06-20 08:10:00"	21.19	21	20.33	15.38	8.38	NA
"2013-06-20 08:20:00"	21	20.9	20.33	15.38	8.48	NA
"2013-06-20 08:30:00"	21.28	21	20.42	15.47	8.38	NA
"2013-06-20 08:40:00"	21.28	21	20.33	15.47	8.38	NA
"2013-06-20 08:50:00"	21.19	21	20.33	15.47	8.38	NA
"2013-06-20 09:00:00"	21.19	21	20.33	15.28	8.38	NA
"2013-06-20 09:10:00"	21.47	21.09	20.42	15.28	8.48	NA
"2013-06-20 09:20:00"	21.38	21.09	20.42	15.19	8.48	NA
"2013-06-20 09:30:00"	21.19	21	20.42	15.19	8.58	NA
"2013-06-20 09:40:00"	21.09	21	20.42	14.9	8.48	NA
"2013-06-20 09:50:00"	21	21	20.33	15	8.58	NA
"2013-06-20 10:00:00"	21	20.9	20.42	15.09	8.48	NA
"2013-06-20 10:10:00"	21	20.9	20.61	15.09	8.38	NA
"2013-06-20 10:20:00"	21	20.9	20.81	15.19	8.48	NA
"2013-06-20 10:30:00"	21	20.9	20.81	15.19	8.48	NA
"2013-06-20 10:40:00"	21	20.9	20.42	15.28	8.28	NA
"2013-06-20 10:50:00"	21	20.9	20.42	15.38	8.38	NA
"2013-06-20 11:00:00"	21	20.9	20.61	15.28	8.38	NA
"2013-06-20 11:10:00"	21	20.9	20.61	15.28	8.28	NA
"2013-06-20 11:20:00"	21	20.9	20.71	15.19	8.38	NA
"2013-06-20 11:30:00"	21.09	20.9	20.61	15.28	8.28	NA
"2013-06-20 11:40:00"	21	20.9	20.52	15.28	8.38	NA
"2013-06-20 11:50:00"	21	20.9	20.52	15.09	8.48	NA
"2013-06-20 12:00:00"	21	20.9	20.42	15.09	8.68	NA
"2013-06-20 12:10:00"	20.9	20.9	20.42	15	8.68	NA
"2013-06-20 12:20:00"	20.9	20.9	20.42	14.9	8.58	NA
"2013-06-20 12:30:00"	21	20.9	20.42	14.9	8.48	NA
"2013-06-20 12:40:00"	21	20.9	20.42	14.9	8.58	NA
"2013-06-20 12:50:00"	21.09	21	20.42	15.09	8.48	NA
"2013-06-20 13:00:00"	21.19	21	20.42	15	8.58	NA
"2013-06-20 13:10:00"	21.28	21.09	20.42	15.28	8.48	NA
"2013-06-20 13:20:00"	21.28	21.09	20.23	15.28	8.48	NA
"2013-06-20 13:30:00"	21.47	21.19	20.42	15.19	8.48	NA
"2013-06-20 13:40:00"	21.47	21.19	20.42	15.19	8.38	NA
"2013-06-20 13:50:00"	21.57	21.28	20.42	15.09	8.18	NA
"2013-06-20 14:00:00"	21.57	21.09	20.42	15	8.18	NA
"2013-06-20 14:10:00"	21.66	21.19	20.61	15.19	8.18	NA
"2013-06-20 14:20:00"	21.57	21.19	20.61	15.28	8.18	NA
"2013-06-20 14:30:00"	21.76	21.38	20.71	15.28	8.28	NA
"2013-06-20 14:40:00"	21.76	21.38	20.81	15.38	8.28	NA
"2013-06-20 14:50:00"	21.85	21.47	20.9	15.47	8.18	NA
"2013-06-20 15:00:00"	21.76	21.38	20.71	15.38	8.28	NA
"2013-06-20 15:10:00"	21.57	21.28	20.42	15.19	8.28	NA
"2013-06-20 15:20:00"	21.47	21.28	20.33	14.9	8.38	NA
"2013-06-20 15:30:00"	21.38	21.28	20.52	14.8	8.48	NA
"2013-06-20 15:40:00"	21.38	21.28	20.61	14.8	8.58	NA
"2013-06-20 15:50:00"	21.38	21.28	20.71	14.8	8.68	NA
"2013-06-20 16:00:00"	21.38	21.28	20.81	14.8	8.58	NA
"2013-06-20 16:10:00"	21.38	21.28	20.71	14.9	8.48	NA
"2013-06-20 16:20:00"	21.28	21.28	20.42	15	8.48	NA
"2013-06-20 16:30:00"	21.28	21.28	20.52	15.09	8.38	NA
"2013-06-20 16:40:00"	21.28	21.28	20.33	15.19	8.28	NA
"2013-06-20 16:50:00"	21.28	21.28	20.33	15.38	8.28	NA
"2013-06-20 17:00:00"	21.19	21.28	20.33	15.47	8.18	NA
"2013-06-20 17:10:00"	21.28	21.28	20.33	15.66	8.28	NA
"2013-06-20 17:20:00"	21.28	21.28	20.33	15.66	8.48	NA
"2013-06-20 17:30:00"	21.28	21.28	20.33	15.38	8.58	NA
"2013-06-20 17:40:00"	21.28	21.28	20.42	15.28	8.38	NA
"2013-06-20 17:50:00"	21.28	21.28	20.52	15.09	8.28	NA
"2013-06-20 18:00:00"	21.28	21.19	20.52	15.09	8.28	NA
"2013-06-20 18:10:00"	21.19	21.19	20.52	15.28	8.28	NA
"2013-06-20 18:20:00"	21.19	21.19	20.52	15.57	8.18	NA
"2013-06-20 18:30:00"	21.19	21.19	20.52	15.57	8.38	NA
"2013-06-20 18:40:00"	21.19	21.19	20.42	15.47	8.48	NA
"2013-06-20 18:50:00"	21.19	21.19	20.42	15.38	8.58	NA
"2013-06-20 19:00:00"	21.19	21.19	20.52	15.38	8.48	NA
"2013-06-20 19:10:00"	21.19	21.19	19.95	15.09	8.28	NA
"2013-06-20 19:20:00"	21.19	21.19	20.04	15.19	8.38	NA
"2013-06-20 19:30:00"	21.19	21.19	19.95	15.28	8.68	NA
"2013-06-20 19:40:00"	21.19	21.19	19.95	15	8.78	NA
"2013-06-20 19:50:00"	21.19	21.19	19.95	15.19	8.88	NA
"2013-06-20 20:00:00"	21.19	21.19	20.04	14.9	8.88	NA
"2013-06-20 20:10:00"	21.09	21.09	20.23	15	8.78	NA
"2013-06-20 20:20:00"	21.09	21.09	20.14	15.19	8.68	NA
"2013-06-20 20:30:00"	21.09	21.09	20.14	15.38	8.38	NA
"2013-06-20 20:40:00"	21.09	21.09	20.14	15.47	8.28	NA
"2013-06-20 20:50:00"	21.09	21.09	20.14	15.19	8.18	NA
"2013-06-20 21:00:00"	21.09	21.09	20.23	15.47	8.28	NA
"2013-06-20 21:10:00"	21	21	20.23	15.38	8.58	NA
"2013-06-20 21:20:00"	21	21	20.23	15.09	8.68	NA
"2013-06-20 21:30:00"	21	21	20.33	15.09	8.48	NA
"2013-06-20 21:40:00"	21	21	20.33	15.19	8.48	NA
"2013-06-20 21:50:00"	21	21	20.52	15.47	8.38	NA
"2013-06-20 22:00:00"	21	21	20.42	15.47	8.68	NA
"2013-06-20 22:10:00"	21	21	20.23	14.9	8.68	NA
"2013-06-20 22:20:00"	21	21	20.23	15	8.68	NA
"2013-06-20 22:30:00"	21	21	20.23	14.9	8.58	NA
"2013-06-20 22:40:00"	21	21	20.23	15	8.58	NA
"2013-06-20 22:50:00"	21	21	20.23	15.09	8.68	NA
"2013-06-20 23:00:00"	21	21	20.23	15.19	8.48	NA
"2013-06-20 23:10:00"	21	21	20.23	15.19	8.48	NA
"2013-06-20 23:20:00"	21	21	20.33	15.66	8.48	NA
"2013-06-20 23:30:00"	21	21	20.33	15.76	8.38	NA
"2013-06-20 23:40:00"	21	21	20.33	15.38	8.28	NA
"2013-06-20 23:50:00"	20.9	21	20.23	15.28	8.28	NA
"2013-06-21 00:00:00"	20.9	21	20.23	15.09	8.28	NA
"2013-06-21 00:10:00"	20.9	20.9	20.33	15.28	8.28	NA
"2013-06-21 00:20:00"	20.9	20.9	20.33	15.38	8.18	NA
"2013-06-21 00:30:00"	20.9	20.9	20.33	15.47	8.18	NA
"2013-06-21 00:40:00"	20.9	20.9	20.23	15.47	8.28	NA
"2013-06-21 00:50:00"	20.9	20.9	20.23	15.47	8.38	NA
"2013-06-21 01:00:00"	20.9	20.9	20.23	15.47	8.38	NA
"2013-06-21 01:10:00"	20.9	20.9	20.23	15.47	8.38	NA
"2013-06-21 01:20:00"	20.9	20.9	20.42	15.38	8.38	NA
"2013-06-21 01:30:00"	20.81	20.9	20.33	15.38	8.38	NA
"2013-06-21 01:40:00"	20.81	20.81	20.52	15.57	8.38	NA
"2013-06-21 01:50:00"	20.81	20.81	20.42	15.66	8.48	NA
"2013-06-21 02:00:00"	20.81	20.81	20.42	15.76	8.48	NA
"2013-06-21 02:10:00"	20.81	20.81	20.42	15.76	8.58	NA
"2013-06-21 02:20:00"	20.81	20.81	20.42	15.76	8.68	NA
"2013-06-21 02:30:00"	20.81	20.81	20.42	15.85	8.68	NA
"2013-06-21 02:40:00"	20.81	20.81	20.33	15.76	8.68	NA
"2013-06-21 02:50:00"	20.81	20.81	20.42	15.76	8.58	NA
"2013-06-21 03:00:00"	20.81	20.81	20.42	15.66	8.68	NA
"2013-06-21 03:10:00"	20.81	20.81	20.42	15.47	8.88	NA
"2013-06-21 03:20:00"	20.71	20.81	20.42	15.57	8.88	NA
"2013-06-21 03:30:00"	20.81	20.71	20.42	15.47	8.78	NA
"2013-06-21 03:40:00"	20.71	20.71	20.33	15.47	8.78	NA
"2013-06-21 03:50:00"	20.71	20.71	20.33	15.47	8.68	NA
"2013-06-21 04:00:00"	20.71	20.71	20.42	15.47	8.68	NA
"2013-06-21 04:10:00"	20.71	20.71	20.33	15.57	8.58	NA
"2013-06-21 04:20:00"	20.71	20.71	20.52	15.57	8.48	NA
"2013-06-21 04:30:00"	20.71	20.71	20.52	15.38	8.48	NA
"2013-06-21 04:40:00"	20.71	20.71	20.42	15.47	8.38	NA
"2013-06-21 04:50:00"	20.71	20.71	20.52	15.38	8.28	NA
"2013-06-21 05:00:00"	20.71	20.71	20.42	15.38	8.18	NA
"2013-06-21 05:10:00"	20.61	20.71	20.61	15.38	8.28	NA
"2013-06-21 05:20:00"	20.61	20.61	20.52	15.19	8.38	NA
"2013-06-21 05:30:00"	20.61	20.71	20.61	15.28	8.48	NA
"2013-06-21 05:40:00"	20.61	20.61	20.61	15.19	8.58	NA
"2013-06-21 05:50:00"	20.61	20.61	20.61	15.19	8.68	NA
"2013-06-21 06:00:00"	20.61	20.61	20.61	15.19	8.68	NA
"2013-06-21 06:10:00"	20.61	20.61	20.61	15.09	8.68	NA
"2013-06-21 06:20:00"	20.61	20.61	20.61	15.09	8.58	NA
"2013-06-21 06:30:00"	20.61	20.61	20.61	15	8.68	NA
"2013-06-21 06:40:00"	20.61	20.61	20.52	14.9	8.58	NA
"2013-06-21 06:50:00"	20.61	20.61	20.52	14.9	8.58	NA
"2013-06-21 07:00:00"	20.52	20.61	20.52	15	8.48	NA
"2013-06-21 07:10:00"	20.52	20.52	20.52	15.19	8.38	NA
"2013-06-21 07:20:00"	20.52	20.52	20.52	15.19	8.38	NA
"2013-06-21 07:30:00"	20.52	20.52	20.52	15.38	8.38	NA
"2013-06-21 07:40:00"	20.52	20.52	20.52	15.38	8.28	NA
"2013-06-21 07:50:00"	20.52	20.52	20.52	15.19	8.28	NA
"2013-06-21 08:00:00"	20.52	20.52	20.52	15.38	8.38	NA
"2013-06-21 08:10:00"	20.52	20.52	20.42	15.57	8.28	NA
"2013-06-21 08:20:00"	20.52	20.52	20.52	15.47	8.28	NA
"2013-06-21 08:30:00"	20.42	20.52	20.52	15.47	8.28	NA
"2013-06-21 08:40:00"	20.42	20.52	20.42	15.38	8.28	NA
"2013-06-21 08:50:00"	20.42	20.42	20.42	15.47	8.38	NA
"2013-06-21 09:00:00"	20.42	20.42	20.42	15.57	8.38	NA
"2013-06-21 09:10:00"	20.42	20.42	20.42	15.57	8.28	NA
"2013-06-21 09:20:00"	20.42	20.42	20.42	15.57	8.18	NA
"2013-06-21 09:30:00"	20.42	20.42	20.42	15.57	8.18	NA
"2013-06-21 09:40:00"	20.42	20.42	20.42	15.66	8.28	NA
"2013-06-21 09:50:00"	20.42	20.42	20.42	15.57	8.48	NA
"2013-06-21 10:00:00"	20.42	20.42	20.42	15.38	8.68	NA
"2013-06-21 10:10:00"	20.42	20.42	20.42	15.19	8.98	NA
"2013-06-21 10:20:00"	20.42	20.42	20.42	14.9	8.98	NA
"2013-06-21 10:30:00"	20.33	20.42	20.42	14.52	8.88	NA
"2013-06-21 10:40:00"	20.33	20.33	20.42	14.52	8.68	NA
"2013-06-21 10:50:00"	20.33	20.42	20.42	14.9	8.68	NA
"2013-06-21 11:00:00"	20.33	20.42	20.33	15.19	8.58	NA
"2013-06-21 11:10:00"	20.42	20.42	20.33	15.19	8.38	NA
"2013-06-21 11:20:00"	20.42	20.42	20.42	15.38	8.38	NA
"2013-06-21 11:30:00"	20.42	20.42	20.42	15.76	8.28	NA
"2013-06-21 11:40:00"	20.52	20.42	20.42	15.57	8.18	NA
"2013-06-21 11:50:00"	20.42	20.42	20.42	15.66	8.28	NA
"2013-06-21 12:00:00"	20.42	20.42	20.42	15.76	8.28	NA
"2013-06-21 12:10:00"	20.42	20.42	20.42	15.66	8.18	NA
"2013-06-21 12:20:00"	20.42	20.42	20.42	15.95	8.28	NA
"2013-06-21 12:30:00"	20.42	20.42	20.42	15.95	8.48	NA
"2013-06-21 12:40:00"	20.42	20.42	20.33	15.66	8.78	NA
"2013-06-21 12:50:00"	20.52	20.42	20.42	15.57	8.88	NA
"2013-06-21 13:00:00"	20.61	20.52	20.42	15.66	8.78	NA
"2013-06-21 13:10:00"	20.71	20.52	20.42	15.66	8.68	NA
"2013-06-21 13:20:00"	20.61	20.52	20.42	15.85	8.68	NA
"2013-06-21 13:30:00"	20.61	20.52	20.42	15.85	8.58	NA
"2013-06-21 13:40:00"	20.81	20.61	20.52	15.28	8.48	NA
"2013-06-21 13:50:00"	20.71	20.52	20.42	15.47	8.48	NA
"2013-06-21 14:00:00"	20.61	20.52	20.42	15.28	8.38	NA
"2013-06-21 14:10:00"	20.61	20.52	20.42	15.38	8.38	NA
"2013-06-21 14:20:00"	20.71	20.52	20.52	15.57	8.58	NA
"2013-06-21 14:30:00"	20.81	20.61	20.52	15.76	8.48	NA
"2013-06-21 14:40:00"	20.81	20.61	20.52	15.47	8.38	NA
"2013-06-21 14:50:00"	20.71	20.52	20.52	15.28	8.28	NA
"2013-06-21 15:00:00"	20.71	20.52	20.52	15.09	8.28	NA
"2013-06-21 15:10:00"	20.71	20.61	20.52	14.9	8.48	NA
"2013-06-21 15:20:00"	20.71	20.61	20.52	15	8.38	NA
"2013-06-21 15:30:00"	20.71	20.61	20.52	15.09	8.58	NA
"2013-06-21 15:40:00"	20.81	20.61	20.52	15.19	8.68	NA
"2013-06-21 15:50:00"	20.71	20.61	20.52	15.09	8.78	NA
"2013-06-21 16:00:00"	20.71	20.61	20.42	14.8	8.78	NA
"2013-06-21 16:10:00"	20.71	20.61	20.33	14.9	8.58	NA
"2013-06-21 16:20:00"	20.71	20.61	20.23	15	8.68	NA
"2013-06-21 16:30:00"	20.71	20.61	20.23	15	8.58	NA
"2013-06-21 16:40:00"	20.71	20.61	20.23	15.38	8.58	NA
"2013-06-21 16:50:00"	20.9	20.71	20.33	15.57	8.58	NA
"2013-06-21 17:00:00"	20.81	20.71	20.33	15.66	8.48	NA
"2013-06-21 17:10:00"	20.81	20.61	20.33	15.76	8.48	NA
"2013-06-21 17:20:00"	20.81	20.61	20.42	15.47	8.48	NA
"2013-06-21 17:30:00"	20.9	20.61	20.42	15.28	8.38	NA
"2013-06-21 17:40:00"	20.81	20.61	20.42	15.09	8.48	NA
"2013-06-21 17:50:00"	20.81	20.61	20.42	15.19	8.38	NA
"2013-06-21 18:00:00"	20.81	20.61	20.42	15.28	8.38	NA
"2013-06-21 18:10:00"	20.81	20.61	20.42	15.57	8.28	NA
"2013-06-21 18:20:00"	20.81	20.61	20.42	15.66	8.38	NA
"2013-06-21 18:30:00"	20.9	20.61	20.42	15.38	8.38	NA
"2013-06-21 18:40:00"	20.9	20.52	20.42	15.09	8.58	NA
"2013-06-21 18:50:00"	20.81	20.52	20.42	15	8.58	NA
"2013-06-21 19:00:00"	20.81	20.52	20.42	15.09	8.68	NA
"2013-06-21 19:10:00"	20.81	20.52	20.42	15.19	8.58	NA
"2013-06-21 19:20:00"	20.81	20.52	20.42	15.28	8.48	NA
"2013-06-21 19:30:00"	20.81	20.52	20.42	15.47	8.48	NA
"2013-06-21 19:40:00"	20.71	20.52	20.42	15.47	8.48	NA
"2013-06-21 19:50:00"	20.71	20.52	20.42	15.47	8.58	NA
"2013-06-21 20:00:00"	20.71	20.52	20.42	15.38	8.68	NA
"2013-06-21 20:10:00"	20.61	20.52	20.42	15.47	8.68	NA
"2013-06-21 20:20:00"	20.61	20.52	20.33	15.38	8.78	NA
"2013-06-21 20:30:00"	20.52	20.52	20.33	15.38	8.68	NA
"2013-06-21 20:40:00"	20.52	20.52	20.23	15.47	8.58	NA
"2013-06-21 20:50:00"	20.52	20.52	20.23	15.66	8.58	NA
"2013-06-21 21:00:00"	20.52	20.52	20.23	15.66	8.68	NA
"2013-06-21 21:10:00"	20.52	20.52	20.23	15.66	8.68	NA
"2013-06-21 21:20:00"	20.52	20.52	20.33	15.66	8.68	NA
"2013-06-21 21:30:00"	20.52	20.52	20.42	15.76	8.58	NA
"2013-06-21 21:40:00"	20.42	20.52	20.42	15.66	8.48	NA
"2013-06-21 21:50:00"	20.42	20.52	20.52	15.57	8.38	NA
"2013-06-21 22:00:00"	20.42	20.52	20.52	15.76	8.28	NA
"2013-06-21 22:10:00"	20.42	20.42	20.42	15.57	8.28	NA
"2013-06-21 22:20:00"	20.42	20.42	20.42	15.76	8.28	NA
"2013-06-21 22:30:00"	20.42	20.42	20.42	15.57	8.28	NA
"2013-06-21 22:40:00"	20.42	20.42	20.42	15.57	8.28	NA
"2013-06-21 22:50:00"	20.42	20.42	20.42	15.76	8.28	NA
"2013-06-21 23:00:00"	20.42	20.42	20.42	15.66	8.28	NA
"2013-06-21 23:10:00"	20.42	20.42	20.33	15.66	8.38	NA
"2013-06-21 23:20:00"	20.42	20.42	20.33	15.57	8.38	NA
"2013-06-21 23:30:00"	20.42	20.42	20.33	15.47	8.48	NA
"2013-06-21 23:40:00"	20.42	20.42	20.33	15.57	8.48	NA
"2013-06-21 23:50:00"	20.33	20.42	20.33	15.38	8.58	NA
"2013-06-22 00:00:00"	20.33	20.33	20.33	15.38	8.58	NA
"2013-06-22 00:10:00"	20.33	20.33	20.33	15.47	8.58	NA
"2013-06-22 00:20:00"	20.33	20.33	20.33	15.57	8.38	NA
"2013-06-22 00:30:00"	20.33	20.33	20.33	15.66	8.38	NA
"2013-06-22 00:40:00"	20.33	20.33	20.33	15.57	8.28	NA
"2013-06-22 00:50:00"	20.33	20.33	20.33	15.66	8.28	NA
"2013-06-22 01:00:00"	20.33	20.33	20.33	15.66	8.38	NA
"2013-06-22 01:10:00"	20.33	20.33	20.33	15.66	8.28	NA
"2013-06-22 01:20:00"	20.23	20.33	20.33	15.66	8.48	NA
"2013-06-22 01:30:00"	20.23	20.33	20.33	15.47	8.58	NA
"2013-06-22 01:40:00"	20.23	20.33	20.33	15.38	8.68	NA
"2013-06-22 01:50:00"	20.23	20.23	20.33	15.28	8.78	NA
"2013-06-22 02:00:00"	20.23	20.33	20.33	15.57	8.88	NA
"2013-06-22 02:10:00"	20.23	20.33	20.23	15.66	8.78	NA
"2013-06-22 02:20:00"	20.23	20.23	20.23	15.85	8.68	NA
"2013-06-22 02:30:00"	20.23	20.33	20.23	15.95	8.58	NA
"2013-06-22 02:40:00"	20.23	20.23	20.23	15.85	8.58	NA
"2013-06-22 02:50:00"	20.23	20.23	20.23	15.76	8.58	NA
"2013-06-22 03:00:00"	20.23	20.23	20.23	15.57	8.48	NA
"2013-06-22 03:10:00"	20.23	20.23	20.23	15.47	8.58	NA
"2013-06-22 03:20:00"	20.23	20.23	20.23	15.76	8.58	NA
"2013-06-22 03:30:00"	20.23	20.23	20.23	15.66	8.68	NA
"2013-06-22 03:40:00"	20.23	20.23	20.23	15.66	8.78	NA
"2013-06-22 03:50:00"	20.23	20.23	20.23	15.57	8.58	NA
"2013-06-22 04:00:00"	20.23	20.23	20.23	15.47	8.58	NA
"2013-06-22 04:10:00"	20.14	20.23	20.23	15.47	8.48	NA
"2013-06-22 04:20:00"	20.14	20.23	20.23	15.38	8.38	NA
"2013-06-22 04:30:00"	20.14	20.23	20.14	15.47	8.38	NA
"2013-06-22 04:40:00"	20.14	20.14	20.14	15.66	8.38	NA
"2013-06-22 04:50:00"	20.14	20.14	20.14	15.57	8.38	NA
"2013-06-22 05:00:00"	20.14	20.14	20.14	15.47	8.48	NA
"2013-06-22 05:10:00"	20.14	20.14	20.14	15.38	8.58	NA
"2013-06-22 05:20:00"	20.14	20.14	20.14	15.28	8.48	NA
"2013-06-22 05:30:00"	20.14	20.14	20.14	15.38	8.48	NA
"2013-06-22 05:40:00"	20.14	20.14	20.14	15.66	8.48	NA
"2013-06-22 05:50:00"	20.14	20.14	20.14	15.57	8.48	NA
"2013-06-22 06:00:00"	20.14	20.14	20.14	15.57	8.38	NA
"2013-06-22 06:10:00"	20.14	20.14	20.14	15.66	8.48	NA
"2013-06-22 06:20:00"	20.14	20.14	20.14	15.76	8.58	NA
"2013-06-22 06:30:00"	20.14	20.14	20.14	15.57	8.58	NA
"2013-06-22 06:40:00"	20.14	20.14	20.14	15.47	8.38	NA
"2013-06-22 06:50:00"	20.14	20.14	20.14	15.28	8.28	NA
"2013-06-22 07:00:00"	20.14	20.14	20.14	15.19	8.18	NA
"2013-06-22 07:10:00"	20.14	20.14	20.14	15.19	8.18	NA
"2013-06-22 07:20:00"	20.14	20.14	20.14	15.19	8.28	NA
"2013-06-22 07:30:00"	20.14	20.14	20.14	15.28	8.38	NA
"2013-06-22 07:40:00"	20.14	20.14	20.14	15.47	8.48	NA
"2013-06-22 07:50:00"	20.14	20.14	20.14	15.57	8.58	NA
"2013-06-22 08:00:00"	20.14	20.14	20.14	15.47	8.58	NA
"2013-06-22 08:10:00"	20.23	20.23	20.14	15.47	8.58	NA
"2013-06-22 08:20:00"	20.33	20.23	20.14	15.57	8.48	NA
"2013-06-22 08:30:00"	20.23	20.23	20.14	15.66	8.48	NA
"2013-06-22 08:40:00"	20.33	20.23	20.14	15.66	8.28	NA
"2013-06-22 08:50:00"	20.33	20.23	20.14	15.76	8.28	NA
"2013-06-22 09:00:00"	20.33	20.23	20.14	15.66	8.38	NA
"2013-06-22 09:10:00"	20.33	20.23	20.14	15.66	8.48	NA
"2013-06-22 09:20:00"	20.23	20.23	20.14	15.76	8.48	NA
"2013-06-22 09:30:00"	20.23	20.23	20.14	15.95	8.48	NA
"2013-06-22 09:40:00"	20.23	20.14	20.14	15.95	8.58	NA
"2013-06-22 09:50:00"	20.23	20.23	20.14	15.76	8.78	NA
"2013-06-22 10:00:00"	20.23	20.23	20.14	15.76	8.68	NA
"2013-06-22 10:10:00"	20.23	20.23	20.14	15.38	8.68	NA
"2013-06-22 10:20:00"	20.23	20.14	20.14	15.38	8.68	NA
"2013-06-22 10:30:00"	20.23	20.14	20.14	15.57	8.58	NA
"2013-06-22 10:40:00"	20.23	20.14	20.14	15.76	8.58	NA
"2013-06-22 10:50:00"	20.23	20.14	20.14	15.66	8.48	NA
"2013-06-22 11:00:00"	20.23	20.14	20.14	15.66	8.58	NA
"2013-06-22 11:10:00"	20.23	20.23	20.14	15.47	8.88	NA
"2013-06-22 11:20:00"	20.23	20.23	20.14	15.38	9.18	NA
"2013-06-22 11:30:00"	20.23	20.23	20.14	15.47	9.08	NA
"2013-06-22 11:40:00"	20.33	20.23	20.14	15.47	8.78	NA
"2013-06-22 11:50:00"	20.33	20.23	20.14	15.85	8.58	NA
"2013-06-22 12:00:00"	20.33	20.23	20.14	16.05	8.48	NA
"2013-06-22 12:10:00"	20.42	20.23	20.23	15.57	8.58	NA
"2013-06-22 12:20:00"	20.52	20.33	20.23	15.09	8.58	NA
"2013-06-22 12:30:00"	20.52	20.33	20.23	14.8	8.68	NA
"2013-06-22 12:40:00"	20.52	20.33	20.23	15.38	8.48	NA
"2013-06-22 12:50:00"	20.52	20.33	20.23	15.76	8.38	NA
"2013-06-22 13:00:00"	20.52	20.33	20.23	16.05	8.18	NA
"2013-06-22 13:10:00"	20.52	20.33	20.23	16.05	8.28	NA
"2013-06-22 13:20:00"	20.52	20.33	20.23	16.05	8.38	NA
"2013-06-22 13:30:00"	20.61	20.33	20.23	15.76	8.28	NA
"2013-06-22 13:40:00"	20.81	20.42	20.23	15.76	8.48	NA
"2013-06-22 13:50:00"	20.9	20.42	20.33	15.47	8.48	NA
"2013-06-22 14:00:00"	20.9	20.52	20.23	15.38	8.58	NA
"2013-06-22 14:10:00"	20.81	20.42	20.23	15.19	8.78	NA
"2013-06-22 14:20:00"	21	20.42	20.33	15.19	8.98	NA
"2013-06-22 14:30:00"	21.19	20.61	20.42	15.09	8.78	NA
"2013-06-22 14:40:00"	21.19	20.52	20.33	15.47	8.68	NA
"2013-06-22 14:50:00"	21.19	20.52	20.23	15.66	8.68	NA
"2013-06-22 15:00:00"	21.19	20.52	20.23	15.57	8.68	NA
"2013-06-22 15:10:00"	21.57	20.61	20.23	16.14	8.68	NA
"2013-06-22 15:20:00"	21.57	20.52	20.14	16.24	8.58	NA
"2013-06-22 15:30:00"	21.66	20.61	20.23	16.05	8.58	NA
"2013-06-22 15:40:00"	21.47	20.52	20.23	16.05	8.58	NA
"2013-06-22 15:50:00"	21.47	20.52	20.23	16.24	8.38	NA
"2013-06-22 16:00:00"	21.38	20.42	20.23	16.14	8.28	NA
"2013-06-22 16:10:00"	21.28	20.33	20.23	16.05	8.18	NA
"2013-06-22 16:20:00"	21.19	20.42	20.23	15.76	8.08	NA
"2013-06-22 16:30:00"	21.09	20.42	20.23	15.57	8.18	NA
"2013-06-22 16:40:00"	21.19	20.42	20.23	15.47	8.48	NA
"2013-06-22 16:50:00"	21.19	20.42	20.23	15.47	8.48	NA
"2013-06-22 17:00:00"	21.19	20.42	20.23	15.28	8.68	NA
"2013-06-22 17:10:00"	21.28	20.42	20.23	15.19	8.68	NA
"2013-06-22 17:20:00"	21.28	20.42	20.23	15.09	8.78	NA
"2013-06-22 17:30:00"	21.28	20.52	20.33	15.19	8.78	NA
"2013-06-22 17:40:00"	21.28	20.81	20.33	14.9	8.78	NA
"2013-06-22 17:50:00"	21.28	20.9	20.33	15.09	8.78	NA
"2013-06-22 18:00:00"	21.19	20.9	20.33	15.38	8.78	NA
"2013-06-22 18:10:00"	21.09	20.71	20.33	15.47	8.68	NA
"2013-06-22 18:20:00"	21.19	20.71	20.33	15.66	8.58	NA
"2013-06-22 18:30:00"	21.19	20.52	20.33	15.85	8.48	NA
"2013-06-22 18:40:00"	21.19	20.52	20.33	15.76	8.38	NA
"2013-06-22 18:50:00"	21.09	20.42	20.33	15.66	8.38	NA
"2013-06-22 19:00:00"	21.19	20.52	20.33	15.66	8.38	NA
"2013-06-22 19:10:00"	21.19	20.52	20.33	15.66	8.38	NA
"2013-06-22 19:20:00"	21.09	20.52	20.33	15.57	8.28	NA
"2013-06-22 19:30:00"	21.09	20.52	20.33	15.76	8.18	NA
"2013-06-22 19:40:00"	21.19	20.52	20.23	15.85	8.18	NA
"2013-06-22 19:50:00"	21.28	20.52	20.23	15.66	8.18	NA
"2013-06-22 20:00:00"	21.38	20.52	20.23	15.38	8.28	NA
"2013-06-22 20:10:00"	21.28	20.52	20.23	15.28	8.38	NA
"2013-06-22 20:20:00"	21.28	20.52	20.23	15.38	8.38	NA
"2013-06-22 20:30:00"	21.28	20.42	20.23	15.47	8.48	NA
"2013-06-22 20:40:00"	21.19	20.42	20.23	15.47	8.58	NA
"2013-06-22 20:50:00"	21.19	20.42	20.23	15.57	8.48	NA
"2013-06-22 21:00:00"	21.19	20.42	20.23	15.66	8.48	NA
"2013-06-22 21:10:00"	21.19	20.42	20.23	15.66	8.68	NA
"2013-06-22 21:20:00"	21.09	20.42	20.23	15.66	8.68	NA
"2013-06-22 21:30:00"	21.09	20.42	20.14	15.76	8.58	NA
"2013-06-22 21:40:00"	21.09	20.42	20.23	15.85	8.48	NA
"2013-06-22 21:50:00"	21.09	20.42	20.23	15.95	8.48	NA
"2013-06-22 22:00:00"	21	20.42	20.23	16.05	8.48	NA
"2013-06-22 22:10:00"	21	20.42	20.23	15.76	8.38	NA
"2013-06-22 22:20:00"	21	20.42	20.23	15.95	8.38	NA
"2013-06-22 22:30:00"	21	20.42	20.23	15.85	8.38	NA
"2013-06-22 22:40:00"	21	20.42	20.23	15.85	8.38	NA
"2013-06-22 22:50:00"	21	20.52	20.23	15.57	8.38	NA
"2013-06-22 23:00:00"	20.9	20.52	20.23	15.57	8.48	NA
"2013-06-22 23:10:00"	20.9	20.52	20.23	15.66	8.48	NA
"2013-06-22 23:20:00"	20.9	20.52	20.23	15.57	8.68	NA
"2013-06-22 23:30:00"	20.9	20.52	20.23	15.28	8.68	NA
"2013-06-22 23:40:00"	20.9	20.52	20.23	15.09	8.78	NA
"2013-06-22 23:50:00"	20.9	20.42	20.23	15.28	8.68	NA
"2013-06-23 00:00:00"	20.9	20.42	20.23	15.57	8.58	NA
"2013-06-23 00:10:00"	20.9	20.52	20.23	15.66	8.48	NA
"2013-06-23 00:20:00"	20.9	20.52	20.23	15.66	8.48	NA
"2013-06-23 00:30:00"	20.81	20.52	20.23	15.47	8.48	NA
"2013-06-23 00:40:00"	20.81	20.61	20.23	15.47	8.38	NA
"2013-06-23 00:50:00"	20.81	20.42	20.23	15.66	8.38	NA
"2013-06-23 01:00:00"	20.9	20.52	20.23	15.66	8.38	NA
"2013-06-23 01:10:00"	20.81	20.42	20.23	15.66	8.48	NA
"2013-06-23 01:20:00"	20.81	20.42	20.23	15.85	8.58	NA
"2013-06-23 01:30:00"	20.81	20.52	20.23	15.85	8.48	NA
"2013-06-23 01:40:00"	20.81	20.52	20.23	15.85	8.58	NA
"2013-06-23 01:50:00"	20.81	20.61	20.23	15.76	8.58	NA
"2013-06-23 02:00:00"	20.81	20.61	20.23	15.76	8.58	NA
"2013-06-23 02:10:00"	20.81	20.71	20.23	15.76	8.68	NA
"2013-06-23 02:20:00"	20.81	20.81	20.23	15.76	8.58	NA
"2013-06-23 02:30:00"	20.81	20.81	20.23	15.66	8.68	NA
"2013-06-23 02:40:00"	20.81	20.71	20.14	15.66	8.58	NA
"2013-06-23 02:50:00"	20.81	20.61	20.14	15.76	8.48	NA
"2013-06-23 03:00:00"	20.81	20.52	20.14	15.76	8.58	NA
"2013-06-23 03:10:00"	20.81	20.61	20.14	15.76	8.58	NA
"2013-06-23 03:20:00"	20.71	20.52	20.14	15.85	8.58	NA
"2013-06-23 03:30:00"	20.71	20.52	20.14	15.66	8.58	NA
"2013-06-23 03:40:00"	20.71	20.42	20.14	15.57	8.68	NA
"2013-06-23 03:50:00"	20.71	20.52	20.23	15.38	8.68	NA
"2013-06-23 04:00:00"	20.71	20.61	20.23	15.19	8.68	NA
"2013-06-23 04:10:00"	20.71	20.61	20.23	15.28	8.58	NA
"2013-06-23 04:20:00"	20.71	20.61	20.23	15.28	8.58	NA
"2013-06-23 04:30:00"	20.71	20.61	20.23	15.19	8.58	NA
"2013-06-23 04:40:00"	20.71	20.61	20.23	15.19	8.58	NA
"2013-06-23 04:50:00"	20.61	20.61	20.23	15.38	8.68	NA
"2013-06-23 05:00:00"	20.61	20.61	20.23	15.57	8.68	NA
"2013-06-23 05:10:00"	20.61	20.61	20.23	15.57	8.58	NA
"2013-06-23 05:20:00"	20.61	20.61	20.23	15.66	8.48	NA
"2013-06-23 05:30:00"	20.52	20.61	20.33	15.95	8.38	NA
"2013-06-23 05:40:00"	20.61	20.61	20.33	16.14	8.28	NA
"2013-06-23 05:50:00"	20.52	20.52	20.23	16.14	8.28	NA
"2013-06-23 06:00:00"	20.52	20.52	20.23	15.76	8.38	NA
"2013-06-23 06:10:00"	20.61	20.61	20.23	15.85	8.38	NA
"2013-06-23 06:20:00"	20.61	20.52	20.23	15.66	8.38	NA
"2013-06-23 06:30:00"	20.61	20.52	20.23	15.66	8.48	NA
"2013-06-23 06:40:00"	20.61	20.61	20.23	15.85	8.48	NA
"2013-06-23 06:50:00"	20.61	20.61	20.14	16.05	8.48	NA
"2013-06-23 07:00:00"	20.61	20.52	20.14	15.85	8.48	NA
"2013-06-23 07:10:00"	20.71	20.61	20.14	15.85	8.58	NA
"2013-06-23 07:20:00"	20.71	20.61	20.14	15.66	8.58	NA
"2013-06-23 07:30:00"	20.71	20.61	20.14	15.66	8.68	NA
"2013-06-23 07:40:00"	20.71	20.61	20.23	15.76	8.68	NA
"2013-06-23 07:50:00"	20.61	20.61	20.14	15.57	8.58	NA
"2013-06-23 08:00:00"	20.61	20.61	20.14	15.57	8.58	NA
"2013-06-23 08:10:00"	20.71	20.61	20.23	15.47	8.48	NA
"2013-06-23 08:20:00"	20.81	20.61	20.23	15.47	8.48	NA
"2013-06-23 08:30:00"	20.81	20.71	20.23	15.38	8.38	NA
"2013-06-23 08:40:00"	20.9	20.71	20.23	15.47	8.28	NA
"2013-06-23 08:50:00"	20.9	20.71	20.23	15.47	8.28	NA
"2013-06-23 09:00:00"	21	20.61	20.23	15.66	8.38	NA
"2013-06-23 09:10:00"	21.09	20.71	20.33	15.66	8.38	NA
"2013-06-23 09:20:00"	21.09	20.71	20.33	15.47	8.58	NA
"2013-06-23 09:30:00"	21	20.81	20.33	15.47	8.58	NA
"2013-06-23 09:40:00"	21	20.81	20.33	15.28	8.58	NA
"2013-06-23 09:50:00"	21.09	20.81	20.33	15.66	8.68	NA
"2013-06-23 10:00:00"	21.19	20.9	20.52	15.47	8.68	NA
"2013-06-23 10:10:00"	21.19	20.9	20.52	15.47	8.68	NA
"2013-06-23 10:20:00"	21.19	20.9	20.52	15.57	8.68	NA
"2013-06-23 10:30:00"	21.28	21	20.52	15.28	8.48	NA
"2013-06-23 10:40:00"	21.19	21	20.61	15.38	8.58	NA
"2013-06-23 10:50:00"	21.28	21	20.52	15.76	8.48	NA
"2013-06-23 11:00:00"	21.28	21.09	20.71	15.66	8.48	NA
"2013-06-23 11:10:00"	21.28	21.09	20.81	15.66	8.38	NA
"2013-06-23 11:20:00"	21.38	21.09	20.81	15.95	8.48	NA
"2013-06-23 11:30:00"	21.38	21.19	20.9	15.57	8.48	NA
"2013-06-23 11:40:00"	21.38	21.19	20.9	15.47	8.48	NA
"2013-06-23 11:50:00"	21.47	21.28	21	15.57	8.48	NA
"2013-06-23 12:00:00"	21.47	21.38	20.81	15.19	8.68	NA
"2013-06-23 12:10:00"	21.57	21.38	21	15.09	8.48	NA
"2013-06-23 12:20:00"	21.66	21.47	21.09	15.38	8.48	NA
"2013-06-23 12:30:00"	21.66	21.47	21.09	15.57	8.58	NA
"2013-06-23 12:40:00"	21.57	21.38	21.09	15.38	8.58	NA
"2013-06-23 12:50:00"	21.57	21.38	21	15.28	8.68	NA
"2013-06-23 13:00:00"	21.66	21.47	21.09	15.66	8.68	NA
"2013-06-23 13:10:00"	21.85	21.66	21.19	15.66	8.58	NA
"2013-06-23 13:20:00"	21.95	21.66	21.19	15.57	8.38	NA
"2013-06-23 13:30:00"	21.85	21.57	21.09	15.85	8.88	NA
"2013-06-23 13:40:00"	21.76	21.57	21.09	15.76	8.88	NA
"2013-06-23 13:50:00"	21.76	21.57	21.19	15.47	8.88	NA
"2013-06-23 14:00:00"	21.85	21.66	21.19	15.76	8.68	NA
"2013-06-23 14:10:00"	21.85	21.57	21.19	15.47	8.68	NA
"2013-06-23 14:20:00"	22.05	21.76	21.28	15.19	8.58	NA
"2013-06-23 14:30:00"	21.95	21.66	21.28	15.66	8.38	NA
"2013-06-23 14:40:00"	21.95	21.66	21.28	16.14	8.28	NA
"2013-06-23 14:50:00"	22.05	21.76	21.28	15.85	8.38	NA
"2013-06-23 15:00:00"	22.05	21.85	21.38	16.05	8.38	NA
"2013-06-23 15:10:00"	22.05	21.76	21.28	16.14	8.48	NA
"2013-06-23 15:20:00"	22.05	21.76	21.38	16.33	8.48	NA
"2013-06-23 15:30:00"	21.95	21.76	21.38	15.85	8.28	NA
"2013-06-23 15:40:00"	21.95	21.76	21.47	15.38	8.28	NA
"2013-06-23 15:50:00"	21.95	21.76	21.57	15.28	8.28	NA
"2013-06-23 16:00:00"	22.14	21.85	21.66	16.05	8.48	NA
"2013-06-23 16:10:00"	22.33	21.95	21.66	15.66	8.68	NA
"2013-06-23 16:20:00"	22.33	21.95	21.76	15.85	8.58	NA
"2013-06-23 16:30:00"	22.05	21.85	21.57	15.66	8.78	NA
"2013-06-23 16:40:00"	22.14	21.95	21.38	15.95	8.78	NA
"2013-06-23 16:50:00"	22.14	21.95	20.81	15.38	8.68	NA
"2013-06-23 17:00:00"	22.05	21.95	20.9	15	8.58	NA
"2013-06-23 17:10:00"	22.14	21.95	21.19	14.9	8.68	NA
"2013-06-23 17:20:00"	22.24	22.05	21.28	15.19	8.48	NA
"2013-06-23 17:30:00"	22.24	22.05	21.38	15.38	8.48	NA
"2013-06-23 17:40:00"	22.24	22.05	21.28	15.57	8.38	NA
"2013-06-23 17:50:00"	22.14	21.95	21.28	16.43	8.28	NA
"2013-06-23 18:00:00"	22.24	22.05	21.28	16.52	8.38	NA
"2013-06-23 18:10:00"	22.24	22.05	21.19	16.05	8.68	NA
"2013-06-23 18:20:00"	22.33	22.05	21.09	15.66	8.48	NA
"2013-06-23 18:30:00"	22.43	22.14	21.09	15.76	8.58	NA
"2013-06-23 18:40:00"	22.43	22.05	21.09	16.05	9.08	NA
"2013-06-23 18:50:00"	22.43	21.95	21.09	15.95	8.98	NA
"2013-06-23 19:00:00"	22.43	22.05	21.09	16.24	8.78	NA
"2013-06-23 19:10:00"	22.43	22.05	21.09	15.76	8.88	NA
"2013-06-23 19:20:00"	22.43	22.14	20.9	16.14	8.68	NA
"2013-06-23 19:30:00"	22.33	22.05	21	16.24	8.58	NA
"2013-06-23 19:40:00"	22.24	22.14	21	16.14	8.58	NA
"2013-06-23 19:50:00"	22.24	22.14	21.09	16.05	8.58	NA
"2013-06-23 20:00:00"	22.14	22.14	21.19	16.05	8.48	NA
"2013-06-23 20:10:00"	22.14	22.14	21.09	16.05	8.48	NA
"2013-06-23 20:20:00"	22.14	22.05	21.19	16.24	8.48	NA
"2013-06-23 20:30:00"	22.14	22.14	21.28	15.95	8.48	NA
"2013-06-23 20:40:00"	22.14	22.05	21.28	15.95	8.48	NA
"2013-06-23 20:50:00"	22.05	22.05	21.19	15.76	8.48	NA
"2013-06-23 21:00:00"	22.05	22.05	21.09	15.66	8.38	NA
"2013-06-23 21:10:00"	22.05	22.05	21.28	15.66	8.28	NA
"2013-06-23 21:20:00"	22.05	22.05	21.19	15.47	8.28	NA
"2013-06-23 21:30:00"	22.05	22.05	21.09	15.66	8.28	NA
"2013-06-23 21:40:00"	22.05	22.05	21.09	16.14	8.48	NA
"2013-06-23 21:50:00"	22.05	21.95	21.19	15.76	8.48	NA
"2013-06-23 22:00:00"	22.05	21.95	21.19	15.85	8.68	NA
"2013-06-23 22:10:00"	22.05	21.85	21.19	15.95	8.78	NA
"2013-06-23 22:20:00"	22.05	21.95	21.19	15.95	8.78	NA
"2013-06-23 22:30:00"	21.95	21.85	21.09	16.05	8.68	NA
"2013-06-23 22:40:00"	21.95	21.95	20.9	16.05	8.68	NA
"2013-06-23 22:50:00"	21.95	21.95	21.09	15.66	8.58	NA
"2013-06-23 23:00:00"	21.95	21.95	21.19	15.85	8.58	NA
"2013-06-23 23:10:00"	21.95	21.95	21	15.95	8.58	NA
"2013-06-23 23:20:00"	21.95	21.95	21.19	16.14	8.48	NA
"2013-06-23 23:30:00"	21.85	21.95	21.19	16.14	8.48	NA
"2013-06-23 23:40:00"	21.85	21.85	21.19	15.95	8.48	NA
"2013-06-23 23:50:00"	21.85	21.85	21.19	15.85	8.68	NA
"2013-06-24 00:00:00"	21.85	21.85	21.09	15.76	8.68	NA
"2013-06-24 00:10:00"	21.85	21.85	21.09	15.57	8.68	NA
"2013-06-24 00:20:00"	21.85	21.95	21.19	15.76	8.68	NA
"2013-06-24 00:30:00"	21.85	21.95	21.19	15.85	8.48	NA
"2013-06-24 00:40:00"	21.85	21.85	20.9	15.76	8.38	NA
"2013-06-24 00:50:00"	21.85	21.85	20.9	15.76	8.48	NA
"2013-06-24 01:00:00"	21.85	21.85	20.9	15.57	8.58	NA
"2013-06-24 01:10:00"	21.85	21.85	21	15.19	8.58	NA
"2013-06-24 01:20:00"	21.85	21.85	21.09	15.38	8.68	NA
"2013-06-24 01:30:00"	21.85	21.85	21	15.47	8.68	NA
"2013-06-24 01:40:00"	21.85	21.85	21	15.47	8.78	NA
"2013-06-24 01:50:00"	21.76	21.85	21	15.57	8.68	NA
"2013-06-24 02:00:00"	21.76	21.76	21	15.66	8.58	NA
"2013-06-24 02:10:00"	21.76	21.76	21	15.66	8.58	NA
"2013-06-24 02:20:00"	21.76	21.76	21.09	15.47	8.58	NA
"2013-06-24 02:30:00"	21.76	21.76	21.09	15.76	8.58	NA
"2013-06-24 02:40:00"	21.76	21.76	21.09	15.76	8.58	NA
"2013-06-24 02:50:00"	21.76	21.76	21.09	15.95	8.58	NA
"2013-06-24 03:00:00"	21.76	21.76	21	16.05	8.58	NA
"2013-06-24 03:10:00"	21.66	21.76	21	15.95	8.58	NA
"2013-06-24 03:20:00"	21.66	21.76	21.09	15.76	8.48	NA
"2013-06-24 03:30:00"	21.66	21.66	21.09	15.47	8.38	NA
"2013-06-24 03:40:00"	21.66	21.66	21.09	15.47	8.48	NA
"2013-06-24 03:50:00"	21.66	21.66	21	15.47	8.58	NA
"2013-06-24 04:00:00"	21.66	21.66	21	15.57	8.58	NA
"2013-06-24 04:10:00"	21.66	21.66	21	15.66	8.68	NA
"2013-06-24 04:20:00"	21.66	21.66	21	15.66	8.78	NA
"2013-06-24 04:30:00"	21.66	21.57	21	15.76	8.78	NA
"2013-06-24 04:40:00"	21.66	21.57	21	15.85	8.68	NA
"2013-06-24 04:50:00"	21.66	21.57	21	15.85	8.68	NA
"2013-06-24 05:00:00"	21.57	21.57	21	15.66	8.68	NA
"2013-06-24 05:10:00"	21.57	21.57	21	15.66	8.68	NA
"2013-06-24 05:20:00"	21.57	21.57	21	15.76	8.78	NA
"2013-06-24 05:30:00"	21.57	21.57	21	15.66	8.88	NA
"2013-06-24 05:40:00"	21.57	21.57	21	15.95	8.78	NA
"2013-06-24 05:50:00"	21.57	21.57	21	15.85	8.68	NA
"2013-06-24 06:00:00"	21.57	21.57	21	16.05	8.58	NA
"2013-06-24 06:10:00"	21.66	21.57	21	15.95	8.48	NA
"2013-06-24 06:20:00"	21.66	21.57	21	16.05	8.38	NA
"2013-06-24 06:30:00"	21.66	21.66	21.09	15.76	8.38	NA
"2013-06-24 06:40:00"	21.66	21.66	21.09	15.85	8.38	NA
"2013-06-24 06:50:00"	21.76	21.66	21.09	15.95	8.38	NA
"2013-06-24 07:00:00"	21.76	21.66	21.09	15.85	8.38	NA
"2013-06-24 07:10:00"	21.76	21.66	21.09	15.76	8.28	NA
"2013-06-24 07:20:00"	21.85	21.66	21.09	15.85	8.38	NA
"2013-06-24 07:30:00"	21.85	21.66	21.09	15.85	8.38	NA
"2013-06-24 07:40:00"	21.85	21.66	21.19	15.85	8.38	NA
"2013-06-24 07:50:00"	21.85	21.66	21.19	15.76	8.38	NA
"2013-06-24 08:00:00"	21.95	21.66	21.19	15.76	8.48	NA
"2013-06-24 08:10:00"	21.95	21.76	21.19	15.76	8.58	NA
"2013-06-24 08:20:00"	22.05	21.66	21.19	15.76	8.58	NA
"2013-06-24 08:30:00"	22.05	21.66	21.19	15.85	8.68	NA
"2013-06-24 08:40:00"	22.05	21.76	21.19	15.85	8.68	NA
"2013-06-24 08:50:00"	22.14	21.76	21.19	15.76	8.68	NA
"2013-06-24 09:00:00"	22.14	21.76	21.19	15.76	8.68	NA
"2013-06-24 09:10:00"	22.24	21.76	21.19	15.76	8.68	NA
"2013-06-24 09:20:00"	22.24	21.76	21.19	15.95	8.68	NA
"2013-06-24 09:30:00"	22.33	21.76	21.19	16.14	8.68	NA
"2013-06-24 09:40:00"	22.43	21.76	21.28	16.24	8.58	NA
"2013-06-24 09:50:00"	22.33	21.76	21.19	15.76	8.68	NA
"2013-06-24 10:00:00"	22.33	21.76	21.19	15.76	8.78	NA
"2013-06-24 10:10:00"	22.33	21.76	21.19	16.05	8.88	NA
"2013-06-24 10:20:00"	22.43	21.85	21.28	16.14	8.78	NA
"2013-06-24 10:30:00"	22.43	21.85	21.38	16.14	8.78	NA
"2013-06-24 10:40:00"	22.52	21.85	21.09	16.05	8.68	NA
"2013-06-24 10:50:00"	22.62	21.95	21.19	16.05	8.58	NA
"2013-06-24 11:00:00"	22.72	21.95	21.28	16.14	8.68	NA
"2013-06-24 11:10:00"	22.72	22.05	21.28	16.14	8.58	NA
"2013-06-24 11:20:00"	22.72	22.14	21.09	16.05	8.58	NA
"2013-06-24 11:30:00"	22.72	22.14	21.09	16.14	8.68	NA
"2013-06-24 11:40:00"	22.72	22.14	21.09	16.05	8.68	NA
"2013-06-24 11:50:00"	22.72	22.14	21.19	15.76	8.68	NA
"2013-06-24 12:00:00"	22.91	22.24	21.19	15.76	8.68	NA
"2013-06-24 12:10:00"	23.2	22.24	21.19	15.85	8.68	NA
"2013-06-24 12:20:00"	23.39	22.33	21.19	15.95	8.68	NA
"2013-06-24 12:30:00"	23.39	22.33	21.19	15.66	8.68	NA
"2013-06-24 12:40:00"	23.29	22.33	21.28	15.47	8.68	NA
"2013-06-24 12:50:00"	23.39	22.43	21.38	15.66	8.68	NA
"2013-06-24 13:00:00"	23.39	22.52	21.47	15.57	8.68	NA
"2013-06-24 13:10:00"	23.39	22.43	21.47	15.66	8.68	NA
"2013-06-24 13:20:00"	23.39	22.52	21.47	15.85	8.68	NA
"2013-06-24 13:30:00"	23.1	22.24	21.47	15.95	8.48	NA
"2013-06-24 13:40:00"	23.39	22.43	21.57	16.05	8.28	NA
"2013-06-24 13:50:00"	23.48	22.52	21.57	16.14	8.28	NA
"2013-06-24 14:00:00"	23.58	22.81	21.57	16.24	8.58	NA
"2013-06-24 14:10:00"	23.48	22.91	21.57	16.24	8.58	NA
"2013-06-24 14:20:00"	23.58	22.81	21.66	16.24	8.58	NA
"2013-06-24 14:30:00"	23.58	22.91	21.66	16.14	8.48	NA
"2013-06-24 14:40:00"	23.68	23.1	21.66	16.05	8.48	NA
"2013-06-24 14:50:00"	23.87	23	21.66	15.76	8.48	NA
"2013-06-24 15:00:00"	23.77	23	21.66	15.47	8.68	NA
"2013-06-24 15:10:00"	23.77	23	21.66	15.28	8.58	NA
"2013-06-24 15:20:00"	23.68	23.1	21.66	15.47	8.58	NA
"2013-06-24 15:30:00"	23.58	23	21.19	15.95	8.68	NA
"2013-06-24 15:40:00"	23.48	23.29	21.09	16.14	8.78	NA
"2013-06-24 15:50:00"	23.68	23.1	20.9	16.14	8.58	NA
"2013-06-24 16:00:00"	23.87	23.1	21.09	15.95	8.58	NA
"2013-06-24 16:10:00"	23.77	23.1	21.19	16.14	8.48	NA
"2013-06-24 16:20:00"	23.77	22.91	21.19	16.33	8.48	NA
"2013-06-24 16:30:00"	23.68	22.81	21.19	16.62	8.38	NA
"2013-06-24 16:40:00"	23.97	22.81	21.38	16.81	8.48	NA
"2013-06-24 16:50:00"	24.16	22.81	21.38	16.62	8.58	NA
"2013-06-24 17:00:00"	24.06	22.81	21.38	16.62	8.48	NA
"2013-06-24 17:10:00"	24.06	22.72	21.47	16.43	8.58	NA
"2013-06-24 17:20:00"	24.06	22.81	21.47	15.85	8.58	NA
"2013-06-24 17:30:00"	23.97	22.91	21.57	15.76	8.48	NA
"2013-06-24 17:40:00"	24.16	22.91	21.57	15.76	8.58	NA
"2013-06-24 17:50:00"	24.25	23	21.57	15.66	8.78	NA
"2013-06-24 18:00:00"	24.16	22.91	21.57	15.28	8.88	NA
"2013-06-24 18:10:00"	24.16	22.91	21.57	15.57	8.88	NA
"2013-06-24 18:20:00"	24.06	22.91	21.38	15.66	9.08	NA
"2013-06-24 18:30:00"	24.16	23	21.57	15.66	8.98	NA
"2013-06-24 18:40:00"	24.16	23	21.66	16.05	8.88	NA
"2013-06-24 18:50:00"	24.16	23	21.47	16.14	8.78	NA
"2013-06-24 19:00:00"	24.06	23	21.57	15.66	8.48	NA
"2013-06-24 19:10:00"	24.06	23	21.57	15.66	8.48	NA
"2013-06-24 19:20:00"	24.06	23	21.57	16.05	8.48	NA
"2013-06-24 19:30:00"	24.06	23	21.57	15.76	8.48	NA
"2013-06-24 19:40:00"	24.06	23	21.47	15.85	8.58	NA
"2013-06-24 19:50:00"	24.06	23	21.47	15.76	8.48	NA
"2013-06-24 20:00:00"	23.97	23	21.47	16.05	8.58	NA
"2013-06-24 20:10:00"	23.97	23	21.47	15.66	8.68	NA
"2013-06-24 20:20:00"	23.97	23	21.47	15.57	8.68	NA
"2013-06-24 20:30:00"	23.87	23	21.57	16.05	8.58	NA
"2013-06-24 20:40:00"	23.87	23	21.57	15.85	8.58	NA
"2013-06-24 20:50:00"	23.87	23	21.66	15.95	8.68	NA
"2013-06-24 21:00:00"	23.87	23	21.57	15.76	8.58	NA
"2013-06-24 21:10:00"	23.87	23	21.57	15.76	8.48	NA
"2013-06-24 21:20:00"	23.87	23	21.57	15.85	8.58	NA
"2013-06-24 21:30:00"	23.77	23	21.47	15.76	8.58	NA
"2013-06-24 21:40:00"	23.77	23	21.28	15.85	8.58	NA
"2013-06-24 21:50:00"	23.77	23.1	21.28	15.95	8.58	NA
"2013-06-24 22:00:00"	23.77	23.1	21.19	16.24	8.68	NA
"2013-06-24 22:10:00"	23.77	23.1	21.28	16.05	8.68	NA
"2013-06-24 22:20:00"	23.77	23.2	21.28	15.95	8.68	NA
"2013-06-24 22:30:00"	23.77	23.2	21.28	15.95	8.68	NA
"2013-06-24 22:40:00"	23.77	23.2	21.28	15.95	8.58	NA
"2013-06-24 22:50:00"	23.77	23.2	21.38	15.76	8.58	NA
"2013-06-24 23:00:00"	23.77	23.2	21.38	15.66	8.58	NA
"2013-06-24 23:10:00"	23.77	23.2	21.38	15.85	8.68	NA
"2013-06-24 23:20:00"	23.77	23.2	21.28	15.85	8.68	NA
"2013-06-24 23:30:00"	23.77	23.2	21.28	15.85	8.78	NA
"2013-06-24 23:40:00"	23.68	23.2	21.19	15.95	8.68	NA
"2013-06-24 23:50:00"	23.68	23.2	21.09	16.05	8.68	NA
"2013-06-25 00:00:00"	23.68	23.2	21.09	16.14	8.68	NA
"2013-06-25 00:10:00"	23.68	23.2	21.09	16.05	8.68	NA
"2013-06-25 00:20:00"	23.68	23.2	21.09	16.05	8.68	NA
"2013-06-25 00:30:00"	23.68	23.2	21.09	16.14	8.58	NA
"2013-06-25 00:40:00"	23.68	23.2	21.09	16.24	8.48	NA
"2013-06-25 00:50:00"	23.68	23.2	21.19	16.24	8.48	NA
"2013-06-25 01:00:00"	23.68	23.2	21.19	16.33	8.58	NA
"2013-06-25 01:10:00"	23.58	23.1	21.19	16.24	8.68	NA
"2013-06-25 01:20:00"	23.68	23.2	21.19	16.14	8.68	NA
"2013-06-25 01:30:00"	23.58	23.2	21.28	15.95	8.68	NA
"2013-06-25 01:40:00"	23.58	23.2	21.28	15.95	8.68	NA
"2013-06-25 01:50:00"	23.58	23.2	21.28	16.05	8.68	NA
"2013-06-25 02:00:00"	23.58	23.2	21.28	16.14	8.68	NA
"2013-06-25 02:10:00"	23.58	23.1	21.28	16.24	8.68	NA
"2013-06-25 02:20:00"	23.58	23	21.28	16.05	8.68	NA
"2013-06-25 02:30:00"	23.58	22.91	21.38	16.14	8.68	NA
"2013-06-25 02:40:00"	23.48	22.91	21.38	16.14	8.78	NA
"2013-06-25 02:50:00"	23.48	22.81	21.38	16.14	8.68	NA
"2013-06-25 03:00:00"	23.48	22.81	21.38	16.14	8.68	NA
"2013-06-25 03:10:00"	23.48	22.91	21.38	16.05	8.58	NA
"2013-06-25 03:20:00"	23.39	23.1	21.38	16.05	8.58	NA
"2013-06-25 03:30:00"	23.39	23.2	21.38	15.95	8.58	NA
"2013-06-25 03:40:00"	23.39	23.2	21.38	16.05	8.58	NA
"2013-06-25 03:50:00"	23.29	23.2	21.38	16.05	8.58	NA
"2013-06-25 04:00:00"	23.29	23.29	21.38	16.05	8.48	NA
"2013-06-25 04:10:00"	23.29	23.1	21.38	16.24	8.48	NA
"2013-06-25 04:20:00"	23.29	23.2	21.38	16.14	8.38	NA
"2013-06-25 04:30:00"	23.2	23.2	21.47	16.14	8.38	NA
"2013-06-25 04:40:00"	23.2	23.1	21.47	16.14	8.48	NA
"2013-06-25 04:50:00"	23.2	23.2	21.47	16.05	8.48	NA
"2013-06-25 05:00:00"	23.1	23.1	21.47	16.05	8.58	NA
"2013-06-25 05:10:00"	23.1	23	21.47	16.24	8.58	NA
"2013-06-25 05:20:00"	23.2	23	21.47	16.33	8.58	NA
"2013-06-25 05:30:00"	23.2	23	21.47	16.33	8.68	NA
"2013-06-25 05:40:00"	23.2	23	21.57	16.24	8.68	NA
"2013-06-25 05:50:00"	23.2	22.91	21.47	16.05	8.58	NA
"2013-06-25 06:00:00"	23.2	23	21.47	16.14	8.58	NA
"2013-06-25 06:10:00"	23.2	22.91	21.47	16.05	8.58	NA
"2013-06-25 06:20:00"	23.2	22.91	21.47	16.05	8.58	NA
"2013-06-25 06:30:00"	23.2	23	21.47	16.05	8.68	NA
"2013-06-25 06:40:00"	23.29	23	21.47	16.05	8.78	NA
"2013-06-25 06:50:00"	23.29	23	21.47	15.95	8.88	NA
"2013-06-25 07:00:00"	23.39	23	21.47	15.95	8.88	NA
"2013-06-25 07:10:00"	23.39	23	21.47	15.95	8.78	NA
"2013-06-25 07:20:00"	23.39	23	21.47	15.95	8.78	NA
"2013-06-25 07:30:00"	23.48	23	21.47	15.95	8.68	NA
"2013-06-25 07:40:00"	23.48	23.1	21.47	16.05	8.68	NA
"2013-06-25 07:50:00"	23.48	23.1	21.47	16.14	8.58	NA
"2013-06-25 08:00:00"	23.58	23.1	21.47	16.24	8.58	NA
"2013-06-25 08:10:00"	23.58	23.1	21.47	16.14	8.58	NA
"2013-06-25 08:20:00"	23.58	23.1	21.47	16.24	8.58	NA
"2013-06-25 08:30:00"	23.68	23.2	21.57	16.33	8.58	NA
"2013-06-25 08:40:00"	23.58	23.2	21.57	16.24	8.58	NA
"2013-06-25 08:50:00"	23.58	23.2	21.57	16.24	8.58	NA
"2013-06-25 09:00:00"	23.68	23.2	21.57	16.43	8.58	NA
"2013-06-25 09:10:00"	23.77	23.2	21.57	16.33	8.58	NA
"2013-06-25 09:20:00"	23.77	23.2	21.57	16.24	8.68	NA
"2013-06-25 09:30:00"	23.87	23.29	21.66	16.14	8.68	NA
"2013-06-25 09:40:00"	23.97	23.39	21.57	16.24	8.68	NA
"2013-06-25 09:50:00"	24.06	23.39	21.66	16.14	8.68	NA
"2013-06-25 10:00:00"	24.06	23.39	21.66	16.05	8.68	NA
"2013-06-25 10:10:00"	24.16	23.48	21.66	16.05	8.68	NA
"2013-06-25 10:20:00"	24.25	23.39	21.57	15.95	8.58	NA
"2013-06-25 10:30:00"	24.25	23.39	21.57	15.85	8.58	NA
"2013-06-25 10:40:00"	24.64	23.48	21.57	15.76	8.58	NA
"2013-06-25 10:50:00"	24.64	23.48	21.57	15.95	8.68	NA
"2013-06-25 11:00:00"	24.06	23.58	21.57	15.95	8.68	NA
"2013-06-25 11:10:00"	24.06	23.58	21.57	16.05	8.68	NA
"2013-06-25 11:20:00"	24.06	23.58	21.66	15.95	8.58	NA
"2013-06-25 11:30:00"	24.16	23.58	21.57	15.85	8.58	NA
"2013-06-25 11:40:00"	24.16	23.68	21.66	15.85	8.58	NA
"2013-06-25 11:50:00"	24.16	23.58	21.66	15.85	8.58	NA
"2013-06-25 12:00:00"	24.35	23.68	21.66	15.85	8.68	NA
"2013-06-25 12:10:00"	24.55	23.68	21.66	15.95	8.78	NA
"2013-06-25 12:20:00"	25.03	23.68	21.57	15.95	8.78	NA
"2013-06-25 12:30:00"	25.22	23.68	21.57	16.05	8.68	NA
"2013-06-25 12:40:00"	25.32	23.68	21.66	16.24	8.68	NA
"2013-06-25 12:50:00"	25.32	23.77	21.57	16.24	8.68	NA
"2013-06-25 13:00:00"	25.42	23.77	21.66	16.24	8.78	NA
"2013-06-25 13:10:00"	25.61	23.68	21.76	16.43	8.78	NA
"2013-06-25 13:20:00"	25.61	23.58	21.85	16.14	8.68	NA
"2013-06-25 13:30:00"	25.61	23.58	21.85	16.24	8.48	NA
"2013-06-25 13:40:00"	25.71	23.77	21.95	16.33	8.58	NA
"2013-06-25 13:50:00"	25.9	24.06	21.85	16.24	8.48	NA
"2013-06-25 14:00:00"	26.49	23.97	21.85	16.24	8.58	NA
"2013-06-25 14:10:00"	26.19	24.06	21.47	16.33	8.68	NA
"2013-06-25 14:20:00"	25.9	24.06	21.38	15.95	8.88	NA
"2013-06-25 14:30:00"	25.9	23.97	21.47	15.76	8.78	NA
"2013-06-25 14:40:00"	26	23.87	21.57	15.76	8.68	NA
"2013-06-25 14:50:00"	26.49	23.77	21.57	15.85	8.68	NA
"2013-06-25 15:00:00"	26.58	23.77	21.66	16.14	8.58	NA
"2013-06-25 15:10:00"	26.49	23.68	21.66	16.43	8.48	NA
"2013-06-25 15:20:00"	26.39	23.68	21.66	16.33	8.68	NA
"2013-06-25 15:30:00"	26.49	23.68	21.66	16.24	8.78	NA
"2013-06-25 15:40:00"	26.58	23.77	21.76	16.24	8.68	NA
"2013-06-25 15:50:00"	26.58	23.77	21.85	16.14	8.58	NA
"2013-06-25 16:00:00"	26.68	23.77	21.85	16.24	8.58	NA
"2013-06-25 16:10:00"	26.68	23.77	21.95	16.33	8.48	NA
"2013-06-25 16:20:00"	26.78	23.77	21.95	16.33	8.38	NA
"2013-06-25 16:30:00"	26.78	23.77	21.95	16.62	8.48	NA
"2013-06-25 16:40:00"	26.58	23.77	22.05	16.71	8.58	NA
"2013-06-25 16:50:00"	26.88	23.97	22.14	16.62	8.78	NA
"2013-06-25 17:00:00"	27.08	24.16	22.05	16.33	8.98	NA
"2013-06-25 17:10:00"	26.98	24.16	21.95	16.52	8.98	NA
"2013-06-25 17:20:00"	27.27	24.16	21.85	16.9	8.98	NA
"2013-06-25 17:30:00"	27.37	24.06	21.85	16.43	9.08	NA
"2013-06-25 17:40:00"	27.08	24.16	21.76	15.85	8.98	NA
"2013-06-25 17:50:00"	27.47	24.35	21.85	15.76	8.98	NA
"2013-06-25 18:00:00"	27.27	24.35	21.76	15.85	8.78	NA
"2013-06-25 18:10:00"	27.27	24.55	21.76	15.85	8.58	NA
"2013-06-25 18:20:00"	27.27	24.45	21.85	15.66	8.48	NA
"2013-06-25 18:30:00"	27.17	24.35	21.66	15.47	8.28	NA
"2013-06-25 18:40:00"	27.08	24.25	21.76	16.05	8.48	NA
"2013-06-25 18:50:00"	26.98	24.06	21.66	16.52	8.48	NA
"2013-06-25 19:00:00"	26.88	23.97	21.66	17	8.48	NA
"2013-06-25 19:10:00"	26.78	23.77	21.76	17.19	8.48	NA
"2013-06-25 19:20:00"	26.68	23.87	21.76	17.09	8.48	NA
"2013-06-25 19:30:00"	26.68	23.87	21.76	16.24	8.48	NA
"2013-06-25 19:40:00"	26.58	23.87	21.85	16.43	8.48	NA
"2013-06-25 19:50:00"	26.49	23.97	21.85	16.33	8.68	NA
"2013-06-25 20:00:00"	26.49	23.87	21.95	16.62	8.88	NA
"2013-06-25 20:10:00"	26.49	23.97	21.95	16.71	8.98	NA
"2013-06-25 20:20:00"	26.29	23.97	21.95	16.62	8.88	NA
"2013-06-25 20:30:00"	26.29	23.97	21.85	16.71	8.98	NA
"2013-06-25 20:40:00"	26.19	23.97	21.95	16.43	9.27	NA
"2013-06-25 20:50:00"	26.19	23.58	21.85	15.95	9.37	NA
"2013-06-25 21:00:00"	26.39	23.58	21.76	15.66	9.37	NA
"2013-06-25 21:10:00"	26.39	23.68	21.76	15.57	9.27	NA
"2013-06-25 21:20:00"	26.39	23.77	21.76	15.57	9.27	NA
"2013-06-25 21:30:00"	26.39	23.77	21.76	16.05	9.08	NA
"2013-06-25 21:40:00"	26.29	23.87	21.85	16.05	9.08	NA
"2013-06-25 21:50:00"	26.29	23.87	21.85	16.24	8.98	NA
"2013-06-25 22:00:00"	26.19	23.97	21.76	16.43	8.88	NA
"2013-06-25 22:10:00"	26.1	23.97	21.76	16.24	8.58	NA
"2013-06-25 22:20:00"	26.1	23.97	21.66	16.33	8.38	NA
"2013-06-25 22:30:00"	26.1	23.97	21.66	16.05	8.28	NA
"2013-06-25 22:40:00"	26.1	23.97	21.57	15.85	8.38	NA
"2013-06-25 22:50:00"	26.1	23.97	21.57	15.76	8.68	NA
"2013-06-25 23:00:00"	26.1	23.97	21.57	15.66	8.88	NA
"2013-06-25 23:10:00"	26.1	24.06	21.66	15.76	8.88	NA
"2013-06-25 23:20:00"	26.1	23.97	21.76	15.85	8.68	NA
"2013-06-25 23:30:00"	26	23.97	21.66	15.76	8.58	NA
"2013-06-25 23:40:00"	26	23.87	21.76	15.95	8.58	NA
"2013-06-25 23:50:00"	26	23.87	21.76	16.14	8.68	NA
"2013-06-26 00:00:00"	26	23.77	21.76	16.52	8.78	NA
"2013-06-26 00:10:00"	26	23.68	21.85	16.71	8.88	NA
"2013-06-26 00:20:00"	25.9	23.68	21.85	16.62	8.78	NA
"2013-06-26 00:30:00"	25.9	23.87	21.85	16.52	8.78	NA
"2013-06-26 00:40:00"	25.9	23.77	21.85	16.33	8.78	NA
"2013-06-26 00:50:00"	25.81	23.77	21.85	16.14	8.78	NA
"2013-06-26 01:00:00"	25.81	23.77	21.85	16.33	8.68	NA
"2013-06-26 01:10:00"	25.71	23.77	21.85	16.33	8.58	NA
"2013-06-26 01:20:00"	25.71	23.68	21.76	16.24	8.58	NA
"2013-06-26 01:30:00"	25.71	23.68	21.76	16.14	8.58	NA
"2013-06-26 01:40:00"	25.61	23.68	21.76	16.24	8.48	NA
"2013-06-26 01:50:00"	25.61	23.58	21.76	16.24	8.48	NA
"2013-06-26 02:00:00"	25.61	23.68	21.76	16.05	8.48	NA
"2013-06-26 02:10:00"	25.61	23.68	21.76	16.33	8.48	NA
"2013-06-26 02:20:00"	25.51	23.68	21.66	16.52	8.58	NA
"2013-06-26 02:30:00"	25.51	23.68	21.66	16.33	8.68	NA
"2013-06-26 02:40:00"	25.51	23.68	21.66	16.24	8.78	NA
"2013-06-26 02:50:00"	25.42	23.68	21.66	16.24	8.78	NA
"2013-06-26 03:00:00"	25.42	23.68	21.76	16.14	8.78	NA
"2013-06-26 03:10:00"	25.42	23.68	21.76	16.14	8.78	NA
"2013-06-26 03:20:00"	25.42	23.68	21.76	16.14	8.68	NA
"2013-06-26 03:30:00"	25.42	23.68	21.85	16.24	8.68	NA
"2013-06-26 03:40:00"	25.32	23.68	21.85	16.24	8.78	NA
"2013-06-26 03:50:00"	25.22	23.68	21.85	16.24	8.68	NA
"2013-06-26 04:00:00"	25.22	23.77	21.85	16.24	8.68	NA
"2013-06-26 04:10:00"	25.22	23.77	21.76	16.43	8.68	NA
"2013-06-26 04:20:00"	25.12	23.68	21.76	16.43	8.68	NA
"2013-06-26 04:30:00"	25.12	23.77	21.66	16.43	8.68	NA
"2013-06-26 04:40:00"	25.12	23.77	21.66	16.43	8.68	NA
"2013-06-26 04:50:00"	25.03	23.68	21.66	16.43	8.68	NA
"2013-06-26 05:00:00"	24.93	23.68	21.66	16.33	8.58	NA
"2013-06-26 05:10:00"	24.93	23.68	21.76	16.33	8.58	NA
"2013-06-26 05:20:00"	24.93	23.68	21.85	16.43	8.58	NA
"2013-06-26 05:30:00"	24.93	23.77	21.85	16.33	8.58	NA
"2013-06-26 05:40:00"	24.83	23.77	21.76	16.33	8.58	NA
"2013-06-26 05:50:00"	24.83	23.77	21.76	16.33	8.58	NA
"2013-06-26 06:00:00"	24.83	23.77	21.76	16.52	8.58	NA
"2013-06-26 06:10:00"	24.83	23.77	21.85	16.62	8.68	NA
"2013-06-26 06:20:00"	24.93	23.77	21.85	16.43	8.68	NA
"2013-06-26 06:30:00"	24.83	23.87	21.76	16.33	8.68	NA
"2013-06-26 06:40:00"	24.83	23.87	21.76	16.33	8.68	NA
"2013-06-26 06:50:00"	24.93	23.97	21.66	16.24	8.68	NA
"2013-06-26 07:00:00"	24.83	23.97	21.57	16.24	8.58	NA
"2013-06-26 07:10:00"	24.83	23.87	21.66	16.14	8.68	NA
"2013-06-26 07:20:00"	24.83	23.87	21.66	15.95	8.68	NA
"2013-06-26 07:30:00"	24.83	23.87	21.66	16.05	8.68	NA
"2013-06-26 07:40:00"	24.83	23.87	21.76	15.95	8.68	NA
"2013-06-26 07:50:00"	24.83	23.87	21.85	15.76	8.68	NA
"2013-06-26 08:00:00"	24.93	23.87	21.76	15.66	8.68	NA
"2013-06-26 08:10:00"	24.83	23.87	21.85	15.66	8.68	NA
"2013-06-26 08:20:00"	24.83	23.87	21.76	15.66	8.68	NA
"2013-06-26 08:30:00"	24.83	23.97	21.85	15.85	8.78	NA
"2013-06-26 08:40:00"	24.83	23.97	21.85	16.05	8.68	NA
"2013-06-26 08:50:00"	25.03	24.06	21.85	16.14	8.78	NA
"2013-06-26 09:00:00"	24.93	24.06	21.85	16.24	8.78	NA
"2013-06-26 09:10:00"	24.93	24.16	21.95	16.33	8.88	NA
"2013-06-26 09:20:00"	24.93	24.06	21.85	16.24	8.88	NA
"2013-06-26 09:30:00"	25.03	24.16	21.85	16.05	8.98	NA
"2013-06-26 09:40:00"	25.03	24.16	21.76	16.24	8.88	NA
"2013-06-26 09:50:00"	25.12	24.25	21.85	16.14	8.98	NA
"2013-06-26 10:00:00"	25.42	24.16	21.85	16.24	8.98	NA
"2013-06-26 10:10:00"	25.42	24.16	21.85	16.05	8.78	NA
"2013-06-26 10:20:00"	25.42	24.16	21.76	15.95	8.68	NA
"2013-06-26 10:30:00"	25.42	24.16	21.85	15.95	8.48	NA
"2013-06-26 10:40:00"	25.61	24.25	21.85	16.05	8.48	NA
"2013-06-26 10:50:00"	25.71	24.25	21.85	15.95	8.58	NA
"2013-06-26 11:00:00"	25.71	24.16	21.85	16.52	8.58	NA
"2013-06-26 11:10:00"	25.71	24.06	21.85	16.43	8.48	NA
"2013-06-26 11:20:00"	25.61	24.06	21.85	16.52	8.58	NA
"2013-06-26 11:30:00"	25.42	24.35	21.95	16.43	8.58	NA
"2013-06-26 11:40:00"	25.71	24.55	21.95	16.43	8.48	NA
"2013-06-26 11:50:00"	25.81	24.74	21.85	16.43	8.48	NA
"2013-06-26 12:00:00"	25.81	24.35	21.95	16.33	8.58	NA
"2013-06-26 12:10:00"	25.9	24.45	21.85	16.24	8.68	NA
"2013-06-26 12:20:00"	26.1	24.35	21.76	16.24	8.98	NA
"2013-06-26 12:30:00"	25.81	24.16	21.76	16.33	9.18	NA
"2013-06-26 12:40:00"	26.1	24.45	21.95	16.62	9.18	NA
"2013-06-26 12:50:00"	26	24.45	21.95	16.62	8.98	NA
"2013-06-26 13:00:00"	26.1	24.55	22.05	16.62	8.88	NA
"2013-06-26 13:10:00"	26.1	24.64	21.95	16.71	8.78	NA
"2013-06-26 13:20:00"	26.1	24.74	22.05	16.81	8.58	NA
"2013-06-26 13:30:00"	26.29	25.12	22.14	16.62	8.58	NA
"2013-06-26 13:40:00"	26.19	24.93	22.05	16.24	8.38	NA
"2013-06-26 13:50:00"	26.29	25.81	22.14	16.14	8.38	NA
"2013-06-26 14:00:00"	26.29	25.71	22.05	15.95	8.48	NA
"2013-06-26 14:10:00"	26.1	25.42	21.95	15.95	8.58	NA
"2013-06-26 14:20:00"	26.39	25.32	22.05	16.05	8.88	NA
"2013-06-26 14:30:00"	26.29	24.83	21.95	16.24	8.98	NA
"2013-06-26 14:40:00"	26.39	24.93	21.95	16.33	9.08	NA
"2013-06-26 14:50:00"	26.49	25.32	22.05	16.71	8.98	NA
"2013-06-26 15:00:00"	26.39	25.51	22.05	16.52	8.88	NA
"2013-06-26 15:10:00"	26.58	25.71	22.14	16.33	8.58	NA
"2013-06-26 15:20:00"	26.68	25.32	22.24	16.14	8.68	NA
"2013-06-26 15:30:00"	26.58	25.42	22.14	16.43	8.68	NA
"2013-06-26 15:40:00"	26.58	25.42	22.05	16.9	8.58	NA
"2013-06-26 15:50:00"	26.49	24.93	22.05	16.81	8.58	NA
"2013-06-26 16:00:00"	26.49	24.74	22.05	16.81	8.58	NA
"2013-06-26 16:10:00"	26.49	25.32	22.05	16.52	8.58	NA
"2013-06-26 16:20:00"	26.49	25.32	22.05	16.43	8.68	NA
"2013-06-26 16:30:00"	26.49	25.12	22.14	16.24	8.68	NA
"2013-06-26 16:40:00"	26.29	24.74	21.95	16.33	8.78	NA
"2013-06-26 16:50:00"	26.29	24.45	21.85	16.52	8.88	NA
"2013-06-26 17:00:00"	26.19	24.55	21.85	16.52	8.68	NA
"2013-06-26 17:10:00"	26.1	24.74	21.76	16.62	8.78	NA
"2013-06-26 17:20:00"	25.9	24.83	21.76	16.33	8.78	NA
"2013-06-26 17:30:00"	25.32	25.22	21.85	15.66	8.58	NA
"2013-06-26 17:40:00"	25.22	NA	21.85	18.24	9.37	NA
"2013-06-26 17:50:00"	25.22	24.45	21.28	16.33	9.67	NA
"2013-06-26 18:00:00"	25.22	24.55	22.05	16.05	9.08	NA
"2013-06-26 18:10:00"	25.22	24.93	22.52	15	8.48	NA
"2013-06-26 18:20:00"	25.22	25.22	22.33	14.8	8.48	NA
"2013-06-26 18:30:00"	25.22	25.22	22.43	16.14	8.78	NA
"2013-06-26 18:40:00"	25.22	24.83	22.72	17.28	9.27	NA
"2013-06-26 18:50:00"	25.32	24.45	22.33	17.67	9.18	NA
"2013-06-26 19:00:00"	25.42	24.74	22.43	17.19	8.78	NA
"2013-06-26 19:10:00"	25.42	25.12	22.52	15.76	8.18	NA
"2013-06-26 19:20:00"	25.42	25.22	22.62	15.95	8.08	NA
"2013-06-26 19:30:00"	25.51	24.93	22.14	16.05	8.58	NA
"2013-06-26 19:40:00"	25.51	25.12	22.24	15.57	9.27	NA
"2013-06-26 19:50:00"	25.51	24.64	21.66	16.43	9.57	NA
"2013-06-26 20:00:00"	25.42	24.93	22.05	16.33	9.77	NA
"2013-06-26 20:10:00"	25.51	24.93	22.24	16.33	9.47	NA
"2013-06-26 20:20:00"	25.42	25.03	22.33	16.43	9.57	NA
"2013-06-26 20:30:00"	25.42	25.03	22.24	16.24	9.18	NA
"2013-06-26 20:40:00"	25.32	24.93	22.43	16.43	8.88	NA
"2013-06-26 20:50:00"	25.32	25.03	21.95	16.24	8.78	NA
"2013-06-26 21:00:00"	25.32	25.12	22.05	15.66	8.88	NA
"2013-06-26 21:10:00"	25.32	25.12	21.95	16.14	8.68	NA
"2013-06-26 21:20:00"	25.32	24.93	22.05	16.9	8.58	NA
"2013-06-26 21:30:00"	25.22	24.93	22.24	17.19	8.58	NA
"2013-06-26 21:40:00"	25.22	25.03	22.05	16.9	8.68	NA
"2013-06-26 21:50:00"	25.12	25.12	21.85	16.9	8.68	NA
"2013-06-26 22:00:00"	25.12	25.03	21.76	16.33	8.38	NA
"2013-06-26 22:10:00"	25.12	25.03	21.85	16.43	8.58	NA
"2013-06-26 22:20:00"	25.12	25.03	21.76	16.43	8.88	NA
"2013-06-26 22:30:00"	25.03	24.74	21.76	17.85	8.98	NA
"2013-06-26 22:40:00"	25.03	24.93	21.76	16.71	8.98	NA
"2013-06-26 22:50:00"	24.93	25.03	21.76	15.95	9.27	NA
"2013-06-26 23:00:00"	24.93	24.93	21.95	15.85	9.18	NA
"2013-06-26 23:10:00"	24.93	24.93	22.05	16.05	9.18	NA
"2013-06-26 23:20:00"	24.93	24.93	21.95	16.24	8.98	NA
"2013-06-26 23:30:00"	24.93	24.93	21.85	16.52	8.68	NA
"2013-06-26 23:40:00"	24.93	24.93	21.95	16.81	8.48	NA
"2013-06-26 23:50:00"	24.93	24.93	22.05	16.62	8.88	NA
"2013-06-27 00:00:00"	24.83	24.83	21.76	17	8.68	NA
"2013-06-27 00:10:00"	24.83	24.83	21.76	16.62	8.68	NA
"2013-06-27 00:20:00"	24.83	24.83	21.95	15.85	8.78	NA
"2013-06-27 00:30:00"	24.83	24.83	21.95	15.38	9.08	NA
"2013-06-27 00:40:00"	24.83	24.83	21.85	15.38	9.08	NA
"2013-06-27 00:50:00"	24.83	24.83	21.95	15.47	8.98	NA
"2013-06-27 01:00:00"	24.74	24.83	21.85	15.95	9.08	NA
"2013-06-27 01:10:00"	24.83	24.74	21.95	16.33	9.18	NA
"2013-06-27 01:20:00"	24.74	24.74	22.05	16.52	9.08	NA
"2013-06-27 01:30:00"	24.74	24.74	22.05	16.62	8.98	NA
"2013-06-27 01:40:00"	24.74	24.74	22.05	16.43	8.78	NA
"2013-06-27 01:50:00"	24.74	24.74	22.14	16.43	8.48	NA
"2013-06-27 02:00:00"	24.74	24.74	22.14	16.81	8.48	NA
"2013-06-27 02:10:00"	24.74	24.74	22.14	17.09	8.58	NA
"2013-06-27 02:20:00"	24.64	24.64	22.14	17	8.78	NA
"2013-06-27 02:30:00"	24.64	24.64	22.05	17	8.88	NA
"2013-06-27 02:40:00"	24.64	24.64	22.14	16.81	8.78	NA
"2013-06-27 02:50:00"	24.64	24.64	22.24	16.43	8.78	NA
"2013-06-27 03:00:00"	24.64	24.64	22.24	16.24	8.68	NA
"2013-06-27 03:10:00"	24.64	24.64	22.14	16.52	8.68	NA
"2013-06-27 03:20:00"	24.55	24.64	22.14	16.81	8.78	NA
"2013-06-27 03:30:00"	24.55	24.55	22.14	16.81	8.68	NA
"2013-06-27 03:40:00"	24.55	24.55	22.14	16.52	8.68	NA
"2013-06-27 03:50:00"	24.55	24.55	22.24	16.62	8.78	NA
"2013-06-27 04:00:00"	24.55	24.55	22.24	16.52	8.78	NA
"2013-06-27 04:10:00"	24.55	24.55	22.24	16.71	8.78	NA
"2013-06-27 04:20:00"	24.45	24.45	22.14	16.52	8.68	NA
"2013-06-27 04:30:00"	24.45	24.45	22.05	16.43	8.88	NA
"2013-06-27 04:40:00"	24.45	24.45	21.85	16.62	8.98	NA
"2013-06-27 04:50:00"	24.45	24.45	21.76	16.62	8.98	NA
"2013-06-27 05:00:00"	24.45	24.45	21.95	16.71	8.78	NA
"2013-06-27 05:10:00"	24.45	24.45	22.05	16.9	8.78	NA
"2013-06-27 05:20:00"	24.45	24.45	21.95	16.81	8.88	NA
"2013-06-27 05:30:00"	24.45	24.45	21.95	16.62	8.88	NA
"2013-06-27 05:40:00"	24.35	24.45	21.95	16.71	8.98	NA
"2013-06-27 05:50:00"	24.35	24.35	22.05	16.71	9.08	NA
"2013-06-27 06:00:00"	24.35	24.35	22.05	16.71	8.98	NA
"2013-06-27 06:10:00"	24.35	24.35	22.14	16.71	8.88	NA
"2013-06-27 06:20:00"	24.35	24.35	22.05	16.71	8.88	NA
"2013-06-27 06:30:00"	24.35	24.35	22.05	16.62	8.78	NA
"2013-06-27 06:40:00"	24.35	24.35	22.14	16.52	8.68	NA
"2013-06-27 06:50:00"	24.35	24.35	22.05	16.52	8.78	NA
"2013-06-27 07:00:00"	24.35	24.25	22.05	16.33	8.88	NA
"2013-06-27 07:10:00"	24.35	24.25	22.05	16.43	8.98	NA
"2013-06-27 07:20:00"	24.35	24.35	22.05	16.43	8.88	NA
"2013-06-27 07:30:00"	24.35	24.35	22.14	16.14	8.88	NA
"2013-06-27 07:40:00"	24.45	24.35	22.14	16.14	8.78	NA
"2013-06-27 07:50:00"	24.55	24.45	22.14	16.33	8.78	NA
"2013-06-27 08:00:00"	24.64	24.45	22.14	16.43	8.78	NA
"2013-06-27 08:10:00"	24.45	24.35	22.14	16.43	8.88	NA
"2013-06-27 08:20:00"	24.35	24.35	22.05	16.43	8.88	NA
"2013-06-27 08:30:00"	24.45	24.35	22.05	16.33	8.88	NA
"2013-06-27 08:40:00"	24.45	24.35	22.05	16.24	8.88	NA
"2013-06-27 08:50:00"	24.45	24.35	22.14	16.14	8.88	NA
"2013-06-27 09:00:00"	24.45	24.35	22.24	16.24	8.78	NA
"2013-06-27 09:10:00"	24.55	24.45	22.24	16.24	8.98	NA
"2013-06-27 09:20:00"	24.74	24.45	22.24	16.14	8.98	NA
"2013-06-27 09:30:00"	24.74	24.45	22.14	16.05	8.98	NA
"2013-06-27 09:40:00"	24.83	24.55	21.95	16.24	8.78	NA
"2013-06-27 09:50:00"	24.64	24.45	21.85	16.33	8.58	NA
"2013-06-27 10:00:00"	24.74	24.55	21.85	16.71	8.48	NA
"2013-06-27 10:10:00"	24.83	24.64	22.05	16.52	8.38	NA
"2013-06-27 10:20:00"	24.93	24.64	22.14	16.62	8.28	NA
"2013-06-27 10:30:00"	24.93	24.55	22.14	16.71	8.48	NA
"2013-06-27 10:40:00"	25.22	24.74	22.33	16.71	8.58	NA
"2013-06-27 10:50:00"	25.22	24.74	22.33	16.62	8.58	NA
"2013-06-27 11:00:00"	25.22	24.74	22.24	16.71	8.58	NA
"2013-06-27 11:10:00"	25.22	24.64	22.05	16.71	8.88	NA
"2013-06-27 11:20:00"	25.32	24.83	22.24	16.62	8.98	NA
"2013-06-27 11:30:00"	25.32	24.74	22.24	16.62	9.08	NA
"2013-06-27 11:40:00"	25.42	24.74	22.24	16.52	9.08	NA
"2013-06-27 11:50:00"	25.32	24.74	22.14	16.52	9.08	NA
"2013-06-27 12:00:00"	25.42	24.74	22.14	16.62	9.08	NA
"2013-06-27 12:10:00"	25.51	24.74	22.05	16.62	8.98	NA
"2013-06-27 12:20:00"	25.51	24.74	22.24	16.71	8.98	NA
"2013-06-27 12:30:00"	25.71	24.93	22.24	16.81	8.78	NA
"2013-06-27 12:40:00"	25.61	24.83	22.14	16.71	8.68	NA
"2013-06-27 12:50:00"	25.61	24.83	22.14	16.81	8.68	NA
"2013-06-27 13:00:00"	25.81	24.93	22.24	16.81	8.68	NA
"2013-06-27 13:10:00"	25.71	25.03	22.33	16.62	8.68	NA
"2013-06-27 13:20:00"	25.71	25.12	22.33	16.52	8.68	NA
"2013-06-27 13:30:00"	25.61	24.93	22.33	16.52	8.68	NA
"2013-06-27 13:40:00"	25.81	25.22	22.52	16.52	8.58	NA
"2013-06-27 13:50:00"	25.9	25.32	22.52	16.81	8.58	NA
"2013-06-27 14:00:00"	26	25.22	22.62	16.52	8.78	NA
"2013-06-27 14:10:00"	26	25.22	22.62	16.33	9.08	NA
"2013-06-27 14:20:00"	26	25.51	22.62	16.24	9.18	NA
"2013-06-27 14:30:00"	26.1	25.22	22.52	16.24	9.18	NA
"2013-06-27 14:40:00"	26.19	25.12	22.43	16.24	9.18	NA
"2013-06-27 14:50:00"	26.39	25.12	22.52	16.43	9.18	NA
"2013-06-27 15:00:00"	26.29	24.93	22.24	16.52	8.98	NA
"2013-06-27 15:10:00"	26.1	24.83	22.05	16.81	8.88	NA
"2013-06-27 15:20:00"	26	24.83	22.14	16.81	8.78	NA
"2013-06-27 15:30:00"	26.39	25.12	22.43	17.09	8.88	NA
"2013-06-27 15:40:00"	26.1	24.93	22.24	16.71	8.98	NA
"2013-06-27 15:50:00"	26.39	25.22	22.43	16.52	9.08	NA
"2013-06-27 16:00:00"	26.49	25.32	22.33	16.24	8.98	NA
"2013-06-27 16:10:00"	26.19	25.12	22.43	16.33	8.88	NA
"2013-06-27 16:20:00"	26.39	25.22	22.24	16.81	8.78	NA
"2013-06-27 16:30:00"	26.1	25.22	22.24	16.81	8.58	NA
"2013-06-27 16:40:00"	26.1	25.22	22.52	17.28	8.68	NA
"2013-06-27 16:50:00"	26.1	25.22	22.52	17.19	8.68	NA
"2013-06-27 17:00:00"	26.1	25.22	22.62	16.9	8.58	NA
"2013-06-27 17:10:00"	26.1	25.32	22.72	16.52	8.58	NA
"2013-06-27 17:20:00"	26	25.32	22.43	16.71	8.58	NA
"2013-06-27 17:30:00"	26	25.22	22.43	16.62	8.58	NA
"2013-06-27 17:40:00"	25.9	25.32	22.33	16.9	8.68	NA
"2013-06-27 17:50:00"	25.9	25.42	22.14	17	8.68	NA
"2013-06-27 18:00:00"	26	25.32	22.14	17	8.68	NA
"2013-06-27 18:10:00"	26.1	25.32	22.05	16.81	9.08	NA
"2013-06-27 18:20:00"	26	25.42	21.76	16.71	9.27	NA
"2013-06-27 18:30:00"	25.9	25.22	21.76	16.9	9.18	NA
"2013-06-27 18:40:00"	25.9	25.12	22.05	16.62	8.98	NA
"2013-06-27 18:50:00"	25.81	25.12	21.85	16.9	9.18	NA
"2013-06-27 19:00:00"	25.81	25.12	22.05	16.81	8.88	NA
"2013-06-27 19:10:00"	25.71	25.51	22.14	16.9	8.78	NA
"2013-06-27 19:20:00"	25.71	25.42	22.14	16.81	8.78	NA
"2013-06-27 19:30:00"	25.71	25.03	22.33	16.71	8.58	NA
"2013-06-27 19:40:00"	25.71	25.12	22.33	16.43	8.78	NA
"2013-06-27 19:50:00"	25.71	25.03	22.43	16.43	9.08	NA
"2013-06-27 20:00:00"	25.71	25.03	22.43	16.24	9.18	NA
"2013-06-27 20:10:00"	25.71	25.12	22.52	15.95	9.18	NA
"2013-06-27 20:20:00"	25.61	25.03	22.43	16.24	8.98	NA
"2013-06-27 20:30:00"	25.61	25.03	22.52	16.14	8.98	NA
"2013-06-27 20:40:00"	25.61	24.93	22.43	16.43	8.98	NA
"2013-06-27 20:50:00"	25.51	24.93	22.43	16.71	8.98	NA
"2013-06-27 21:00:00"	25.51	24.93	22.43	16.9	8.98	NA
"2013-06-27 21:10:00"	25.51	24.93	22.52	17.19	9.08	NA
"2013-06-27 21:20:00"	25.42	24.93	22.62	17.09	9.18	NA
"2013-06-27 21:30:00"	25.42	25.03	22.43	17	9.27	NA
"2013-06-27 21:40:00"	25.42	25.03	22.33	17.19	8.98	NA
"2013-06-27 21:50:00"	25.42	25.03	22.43	17.19	8.58	NA
"2013-06-27 22:00:00"	25.32	25.03	22.43	17.19	8.38	NA
"2013-06-27 22:10:00"	25.32	25.22	22.33	17	8.28	NA
"2013-06-27 22:20:00"	25.32	25.22	22.43	16.62	8.28	NA
"2013-06-27 22:30:00"	25.32	25.22	22.33	16.9	8.28	NA
"2013-06-27 22:40:00"	25.22	25.22	22.33	17	8.28	NA
"2013-06-27 22:50:00"	25.22	25.22	22.24	16.71	8.48	NA
"2013-06-27 23:00:00"	25.22	25.22	22.24	16.62	8.58	NA
"2013-06-27 23:10:00"	25.22	25.22	22.14	16.81	8.68	NA
"2013-06-27 23:20:00"	25.12	25.12	22.14	16.9	8.88	NA
"2013-06-27 23:30:00"	25.12	25.12	22.14	16.81	8.88	NA
"2013-06-27 23:40:00"	25.12	25.12	22.24	16.81	8.88	NA
"2013-06-27 23:50:00"	25.12	25.12	22.24	17	8.98	NA
"2013-06-28 00:00:00"	25.03	25.12	22.24	17.09	8.98	NA
"2013-06-28 00:10:00"	25.03	25.03	22.24	17	8.98	NA
"2013-06-28 00:20:00"	25.03	25.03	22.24	16.71	8.78	NA
"2013-06-28 00:30:00"	25.03	25.03	22.24	16.62	8.88	NA
"2013-06-28 00:40:00"	25.03	25.03	22.14	16.62	8.88	NA
"2013-06-28 00:50:00"	25.03	25.03	22.14	16.71	8.98	NA
"2013-06-28 01:00:00"	24.93	24.93	22.14	16.81	8.98	NA
"2013-06-28 01:10:00"	24.93	24.93	22.24	16.81	9.08	NA
"2013-06-28 01:20:00"	24.93	24.93	22.14	16.71	9.08	NA
"2013-06-28 01:30:00"	24.93	24.93	22.14	16.52	8.78	NA
"2013-06-28 01:40:00"	24.93	24.83	22.05	16.33	8.68	NA
"2013-06-28 01:50:00"	24.83	24.83	22.05	16.43	8.68	NA
"2013-06-28 02:00:00"	24.83	24.83	22.14	16.52	8.68	NA
"2013-06-28 02:10:00"	24.83	24.83	22.14	16.62	8.78	NA
"2013-06-28 02:20:00"	24.83	24.83	22.33	16.62	8.78	NA
"2013-06-28 02:30:00"	24.83	24.83	22.43	16.52	8.88	NA
"2013-06-28 02:40:00"	24.74	24.74	22.33	16.43	8.98	NA
"2013-06-28 02:50:00"	24.74	24.74	22.24	16.24	8.88	NA
"2013-06-28 03:00:00"	24.74	24.74	22.24	16.14	8.88	NA
"2013-06-28 03:10:00"	24.74	24.74	22.24	16.43	8.78	NA
"2013-06-28 03:20:00"	24.74	24.74	22.24	16.62	8.88	NA
"2013-06-28 03:30:00"	24.64	24.64	22.24	16.62	8.88	NA
"2013-06-28 03:40:00"	24.64	24.64	22.24	16.71	8.88	NA
"2013-06-28 03:50:00"	24.64	24.64	22.24	16.62	8.98	NA
"2013-06-28 04:00:00"	24.64	24.64	22.24	16.52	8.98	NA
"2013-06-28 04:10:00"	24.55	24.64	22.33	16.62	8.98	NA
"2013-06-28 04:20:00"	24.55	24.55	22.24	16.62	8.98	NA
"2013-06-28 04:30:00"	24.55	24.55	22.33	16.62	8.98	NA
"2013-06-28 04:40:00"	24.55	24.55	22.24	16.43	8.88	NA
"2013-06-28 04:50:00"	24.45	24.55	22.33	16.52	8.98	NA
"2013-06-28 05:00:00"	24.45	24.45	22.33	16.43	8.88	NA
"2013-06-28 05:10:00"	24.45	24.45	22.24	16.43	8.98	NA
"2013-06-28 05:20:00"	24.45	24.45	22.33	16.24	8.98	NA
"2013-06-28 05:30:00"	24.45	24.45	22.24	16.14	8.88	NA
"2013-06-28 05:40:00"	24.45	24.45	22.24	16.43	8.88	NA
"2013-06-28 05:50:00"	24.45	24.45	22.14	16.62	8.78	NA
"2013-06-28 06:00:00"	24.35	24.35	22.14	16.81	8.68	NA
"2013-06-28 06:10:00"	24.35	24.35	22.24	16.9	8.78	NA
"2013-06-28 06:20:00"	24.35	24.35	22.24	16.81	8.78	NA
"2013-06-28 06:30:00"	24.35	24.35	22.24	16.81	8.68	NA
"2013-06-28 06:40:00"	24.35	24.35	22.33	16.81	8.58	NA
"2013-06-28 06:50:00"	24.35	24.35	22.33	16.9	8.58	NA
"2013-06-28 07:00:00"	24.35	24.25	22.24	16.81	8.68	NA
"2013-06-28 07:10:00"	24.25	24.25	22.24	16.71	8.58	NA
"2013-06-28 07:20:00"	24.25	24.25	22.24	16.81	8.68	NA
"2013-06-28 07:30:00"	24.25	24.25	22.24	16.71	8.68	NA
"2013-06-28 07:40:00"	24.25	24.25	22.24	16.71	8.78	NA
"2013-06-28 07:50:00"	24.25	24.25	22.24	16.71	8.98	NA
"2013-06-28 08:00:00"	24.25	24.25	22.14	16.62	9.08	NA
"2013-06-28 08:10:00"	24.25	24.25	22.14	16.71	8.98	NA
"2013-06-28 08:20:00"	24.25	24.25	22.05	16.9	8.98	NA
"2013-06-28 08:30:00"	24.25	24.25	22.05	16.9	8.88	NA
"2013-06-28 08:40:00"	24.16	24.16	22.14	16.81	8.78	NA
"2013-06-28 08:50:00"	24.16	24.16	22.14	16.71	8.78	NA
"2013-06-28 09:00:00"	24.25	24.16	22.14	16.52	8.78	NA
"2013-06-28 09:10:00"	24.25	24.16	22.14	16.62	8.88	NA
"2013-06-28 09:20:00"	24.25	24.16	22.24	16.33	8.88	NA
"2013-06-28 09:30:00"	24.16	24.16	22.33	16.43	8.88	NA
"2013-06-28 09:40:00"	24.16	24.16	22.24	16.43	8.88	NA
"2013-06-28 09:50:00"	24.16	24.16	22.24	16.43	8.78	NA
"2013-06-28 10:00:00"	24.16	24.06	22.14	16.33	8.78	NA
"2013-06-28 10:10:00"	24.16	24.06	22.24	16.43	8.78	NA
"2013-06-28 10:20:00"	24.16	24.16	22.24	16.62	8.78	NA
"2013-06-28 10:30:00"	24.06	24.06	22.33	16.81	8.68	NA
"2013-06-28 10:40:00"	24.16	24.06	22.33	16.9	8.78	NA
"2013-06-28 10:50:00"	24.16	24.06	22.33	16.81	8.78	NA
"2013-06-28 11:00:00"	24.06	24.06	22.33	16.62	8.78	NA
"2013-06-28 11:10:00"	24.06	24.06	22.43	16.43	8.88	NA
"2013-06-28 11:20:00"	24.16	24.06	22.33	16.52	8.98	NA
"2013-06-28 11:30:00"	24.06	24.06	22.24	16.52	9.08	NA
"2013-06-28 11:40:00"	24.16	24.06	22.33	16.52	8.98	NA
"2013-06-28 11:50:00"	24.16	24.06	22.33	16.52	8.98	NA
"2013-06-28 12:00:00"	24.16	24.06	22.33	16.62	9.08	NA
"2013-06-28 12:10:00"	24.25	24.16	22.43	16.43	8.98	NA
"2013-06-28 12:20:00"	24.45	24.25	22.43	16.52	8.88	NA
"2013-06-28 12:30:00"	24.16	24.06	22.33	16.52	8.88	NA
"2013-06-28 12:40:00"	24.16	24.06	22.33	16.62	8.78	NA
"2013-06-28 12:50:00"	24.25	24.16	22.43	16.62	8.68	NA
"2013-06-28 13:00:00"	24.16	24.16	22.43	16.81	8.68	NA
"2013-06-28 13:10:00"	24.16	24.16	22.52	16.81	8.78	NA
"2013-06-28 13:20:00"	24.25	24.16	22.52	17.09	8.78	NA
"2013-06-28 13:30:00"	24.25	24.16	22.52	17	8.78	NA
"2013-06-28 13:40:00"	24.16	24.16	22.52	16.71	8.68	NA
"2013-06-28 13:50:00"	24.35	24.25	22.62	16.52	8.78	NA
"2013-06-28 14:00:00"	24.16	24.06	22.52	16.33	8.68	NA
"2013-06-28 14:10:00"	24.16	24.16	22.43	16.24	8.68	NA
"2013-06-28 14:20:00"	24.16	24.16	22.33	16.52	8.68	NA
"2013-06-28 14:30:00"	24.16	24.16	22.24	16.71	8.78	NA
"2013-06-28 14:40:00"	24.35	24.16	22.33	16.81	8.78	NA
"2013-06-28 14:50:00"	24.16	24.16	22.14	16.71	8.78	NA
"2013-06-28 15:00:00"	24.25	24.16	22.14	16.81	8.68	NA
"2013-06-28 15:10:00"	24.45	24.25	22.14	16.81	8.68	NA
"2013-06-28 15:20:00"	24.45	24.25	22.14	17.09	8.68	NA
"2013-06-28 15:30:00"	24.35	24.16	22.05	16.9	8.68	NA
"2013-06-28 15:40:00"	24.25	24.16	21.95	16.9	8.88	NA
"2013-06-28 15:50:00"	24.35	24.25	22.05	16.9	8.98	NA
"2013-06-28 16:00:00"	24.35	24.16	21.95	16.9	8.98	NA
"2013-06-28 16:10:00"	24.45	24.25	21.95	16.9	8.98	NA
"2013-06-28 16:20:00"	24.45	24.25	22.05	16.9	8.88	NA
"2013-06-28 16:30:00"	24.45	24.25	22.05	16.81	8.78	NA
"2013-06-28 16:40:00"	24.55	24.25	22.05	16.81	8.78	NA
"2013-06-28 16:50:00"	24.45	24.25	22.05	16.71	8.78	NA
"2013-06-28 17:00:00"	24.55	24.25	22.05	16.71	8.88	NA
"2013-06-28 17:10:00"	24.55	24.35	22.05	16.71	8.88	NA
"2013-06-28 17:20:00"	24.74	24.35	22.05	16.71	8.88	NA
"2013-06-28 17:30:00"	24.83	24.45	22.14	16.71	8.88	NA
"2013-06-28 17:40:00"	24.45	24.25	22.05	16.52	8.98	NA
"2013-06-28 17:50:00"	24.55	24.35	22.14	16.71	8.98	NA
"2013-06-28 18:00:00"	24.64	24.45	22.24	16.71	8.98	NA
"2013-06-28 18:10:00"	24.74	24.45	22.33	16.62	9.08	NA
"2013-06-28 18:20:00"	24.64	24.35	22.33	16.62	9.08	NA
"2013-06-28 18:30:00"	24.64	24.45	22.43	16.71	9.08	NA
"2013-06-28 18:40:00"	24.64	24.45	22.52	16.71	9.08	NA
"2013-06-28 18:50:00"	24.55	24.45	22.43	16.62	9.08	NA
"2013-06-28 19:00:00"	24.45	24.45	22.43	16.71	8.98	NA
"2013-06-28 19:10:00"	24.45	24.35	22.43	16.62	8.98	NA
"2013-06-28 19:20:00"	24.45	24.35	22.43	16.62	8.88	NA
"2013-06-28 19:30:00"	24.45	24.35	22.43	16.62	8.78	NA
"2013-06-28 19:40:00"	24.35	24.35	22.52	16.52	8.68	NA
"2013-06-28 19:50:00"	24.35	24.25	22.52	16.62	8.58	NA
"2013-06-28 20:00:00"	24.25	24.25	22.43	16.52	8.58	NA
"2013-06-28 20:10:00"	24.25	24.16	22.33	16.81	8.48	NA
"2013-06-28 20:20:00"	24.16	24.16	22.43	16.9	8.58	NA
"2013-06-28 20:30:00"	24.16	24.16	22.43	16.81	8.58	NA
"2013-06-28 20:40:00"	24.16	24.16	22.33	16.81	8.58	NA
"2013-06-28 20:50:00"	24.16	24.16	22.24	16.62	8.68	NA
"2013-06-28 21:00:00"	24.16	24.06	22.14	16.71	8.68	NA
"2013-06-28 21:10:00"	24.06	24.06	22.24	16.81	8.78	NA
"2013-06-28 21:20:00"	24.06	24.06	22.24	16.81	8.88	NA
"2013-06-28 21:30:00"	24.06	24.06	22.33	16.71	8.88	NA
"2013-06-28 21:40:00"	24.06	24.06	22.43	16.71	8.88	NA
"2013-06-28 21:50:00"	23.97	23.97	22.43	16.52	8.88	NA
"2013-06-28 22:00:00"	23.97	23.97	22.43	16.62	8.78	NA
"2013-06-28 22:10:00"	23.97	23.97	22.33	16.71	8.88	NA
"2013-06-28 22:20:00"	23.87	23.97	22.33	16.71	8.88	NA
"2013-06-28 22:30:00"	23.97	23.97	22.43	16.71	8.88	NA
"2013-06-28 22:40:00"	23.87	23.87	22.43	16.71	8.88	NA
"2013-06-28 22:50:00"	23.87	23.87	22.33	16.81	8.88	NA
"2013-06-28 23:00:00"	23.87	23.87	22.43	16.81	8.98	NA
"2013-06-28 23:10:00"	23.87	23.87	22.43	16.81	8.98	NA
"2013-06-28 23:20:00"	23.77	23.77	22.43	16.71	8.98	NA
"2013-06-28 23:30:00"	23.77	23.77	22.33	16.81	8.98	NA
"2013-06-28 23:40:00"	23.77	23.77	22.43	16.81	8.98	NA
"2013-06-28 23:50:00"	23.77	23.77	22.43	16.9	8.88	NA
"2013-06-29 00:00:00"	23.77	23.77	22.33	16.9	8.78	NA
"2013-06-29 00:10:00"	23.77	23.77	22.33	16.71	8.88	NA
"2013-06-29 00:20:00"	23.68	23.68	22.33	16.81	8.88	NA
"2013-06-29 00:30:00"	23.68	23.68	22.33	16.71	8.88	NA
"2013-06-29 00:40:00"	23.68	23.68	22.33	16.81	8.78	NA
"2013-06-29 00:50:00"	23.68	23.68	22.43	16.81	8.78	NA
"2013-06-29 01:00:00"	23.58	23.68	22.43	16.71	8.78	NA
"2013-06-29 01:10:00"	23.58	23.58	22.33	16.71	8.88	NA
"2013-06-29 01:20:00"	23.58	23.58	22.43	16.62	8.88	NA
"2013-06-29 01:30:00"	23.58	23.58	22.43	16.71	8.88	NA
"2013-06-29 01:40:00"	23.58	23.58	22.43	16.81	8.88	NA
"2013-06-29 01:50:00"	23.58	23.58	22.33	16.81	8.88	NA
"2013-06-29 02:00:00"	23.58	23.58	22.33	16.62	8.88	NA
"2013-06-29 02:10:00"	23.48	23.48	22.33	16.71	8.88	NA
"2013-06-29 02:20:00"	23.48	23.48	22.24	16.81	8.88	NA
"2013-06-29 02:30:00"	23.48	23.48	22.33	16.81	8.88	NA
"2013-06-29 02:40:00"	23.39	23.48	22.33	17	8.88	NA
"2013-06-29 02:50:00"	23.39	23.39	22.24	16.9	8.98	NA
"2013-06-29 03:00:00"	23.39	23.48	22.24	16.71	8.98	NA
"2013-06-29 03:10:00"	23.39	23.39	22.24	16.52	8.98	NA
"2013-06-29 03:20:00"	23.39	23.39	22.33	16.43	8.88	NA
"2013-06-29 03:30:00"	23.39	23.39	22.33	16.43	8.88	NA
"2013-06-29 03:40:00"	23.39	23.39	22.33	16.33	8.78	NA
"2013-06-29 03:50:00"	23.39	23.39	22.24	16.24	8.78	NA
"2013-06-29 04:00:00"	23.29	23.39	22.33	16.33	8.78	NA
"2013-06-29 04:10:00"	23.29	23.29	22.52	16.33	8.78	NA
"2013-06-29 04:20:00"	23.29	23.29	22.62	16.52	8.88	NA
"2013-06-29 04:30:00"	23.29	23.29	22.62	16.62	8.88	NA
"2013-06-29 04:40:00"	23.29	23.29	22.72	16.62	8.88	NA
"2013-06-29 04:50:00"	23.2	23.2	22.72	16.71	8.88	NA
"2013-06-29 05:00:00"	23.2	23.29	22.72	16.62	8.88	NA
"2013-06-29 05:10:00"	23.2	23.2	22.72	16.62	8.78	NA
"2013-06-29 05:20:00"	23.2	23.2	22.62	16.71	8.78	NA
"2013-06-29 05:30:00"	23.2	23.2	22.72	16.71	8.78	NA
"2013-06-29 05:40:00"	23.2	23.2	22.62	16.62	8.78	NA
"2013-06-29 05:50:00"	23.1	23.2	22.62	16.71	8.78	NA
"2013-06-29 06:00:00"	23.1	23.1	22.14	16.62	8.78	NA
"2013-06-29 06:10:00"	23.1	23.1	22.52	16.62	8.78	NA
"2013-06-29 06:20:00"	23.1	23.1	22.52	16.71	8.78	NA
"2013-06-29 06:30:00"	23.1	23.1	22.62	16.71	8.78	NA
"2013-06-29 06:40:00"	23.1	23.1	22.72	16.81	8.78	NA
"2013-06-29 06:50:00"	23.1	23.1	22.81	16.81	8.78	NA
"2013-06-29 07:00:00"	23.1	23.1	22.91	16.81	8.78	NA
"2013-06-29 07:10:00"	23.1	23.1	22.81	16.81	8.78	NA
"2013-06-29 07:20:00"	23.1	23.1	22.81	16.81	8.68	NA
"2013-06-29 07:30:00"	23.1	23.1	22.91	16.71	8.68	NA
"2013-06-29 07:40:00"	23	23	22.81	16.81	8.68	NA
"2013-06-29 07:50:00"	23	23	22.91	16.81	8.78	NA
"2013-06-29 08:00:00"	23.1	23	22.91	16.81	8.88	NA
"2013-06-29 08:10:00"	23	23	22.72	16.71	8.98	NA
"2013-06-29 08:20:00"	23.1	23	22.81	16.62	8.98	NA
"2013-06-29 08:30:00"	23	23	22.81	16.62	8.98	NA
"2013-06-29 08:40:00"	23	23	22.81	16.62	8.98	NA
"2013-06-29 08:50:00"	23	23	22.81	16.52	8.98	NA
"2013-06-29 09:00:00"	23	23	22.91	16.52	8.88	NA
"2013-06-29 09:10:00"	23.1	23	22.91	16.62	8.88	NA
"2013-06-29 09:20:00"	23.1	23	22.91	16.62	8.88	NA
"2013-06-29 09:30:00"	23	23	22.91	16.71	8.78	NA
"2013-06-29 09:40:00"	23	23	22.91	16.62	8.78	NA
"2013-06-29 09:50:00"	23	23	22.91	16.71	8.78	NA
"2013-06-29 10:00:00"	23.1	23	22.91	16.52	8.78	NA
"2013-06-29 10:10:00"	23.1	23	22.91	16.62	8.88	NA
"2013-06-29 10:20:00"	23.2	23.1	22.91	16.62	8.78	NA
"2013-06-29 10:30:00"	23.2	23	22.81	16.52	8.68	NA
"2013-06-29 10:40:00"	23.2	23.1	22.72	16.62	8.68	NA
"2013-06-29 10:50:00"	23.29	23.1	22.62	16.71	8.68	NA
"2013-06-29 11:00:00"	23.39	23.1	22.43	16.71	8.78	NA
"2013-06-29 11:10:00"	23.2	23.1	22.33	16.9	8.78	NA
"2013-06-29 11:20:00"	23.2	23.1	22.05	16.81	8.78	NA
"2013-06-29 11:30:00"	23.2	23.1	22.05	16.71	8.78	NA
"2013-06-29 11:40:00"	23.2	23.1	22.05	16.71	8.88	NA
"2013-06-29 11:50:00"	23.2	23.1	22.05	16.81	8.88	NA
"2013-06-29 12:00:00"	23.2	23.1	21.95	16.81	8.98	NA
"2013-06-29 12:10:00"	23.29	23.1	22.05	16.81	9.08	NA
"2013-06-29 12:20:00"	23.29	23.2	21.95	16.81	9.08	NA
"2013-06-29 12:30:00"	23.39	23.2	21.85	16.9	8.98	NA
"2013-06-29 12:40:00"	23.39	23.2	21.85	16.81	8.98	NA
"2013-06-29 12:50:00"	23.48	23.29	21.95	16.71	8.88	NA
"2013-06-29 13:00:00"	23.58	23.29	21.85	16.71	8.88	NA
"2013-06-29 13:10:00"	23.58	23.29	21.76	16.81	8.98	NA
"2013-06-29 13:20:00"	23.58	23.29	21.85	16.9	8.98	NA
"2013-06-29 13:30:00"	23.58	23.39	21.85	17	8.98	NA
"2013-06-29 13:40:00"	23.58	23.29	21.85	16.9	8.98	NA
"2013-06-29 13:50:00"	23.58	23.39	22.05	16.9	8.88	NA
"2013-06-29 14:00:00"	23.68	23.39	22.24	16.9	8.68	NA
"2013-06-29 14:10:00"	23.58	23.39	22.33	16.71	8.68	NA
"2013-06-29 14:20:00"	23.68	23.39	22.33	16.71	8.68	NA
"2013-06-29 14:30:00"	23.68	23.48	22.33	16.81	8.68	NA
"2013-06-29 14:40:00"	23.68	23.39	22.24	16.81	8.78	NA
"2013-06-29 14:50:00"	23.77	23.48	22.33	16.81	8.88	NA
"2013-06-29 15:00:00"	23.77	23.48	22.43	16.9	8.98	NA
"2013-06-29 15:10:00"	23.87	23.48	22.52	16.9	9.08	NA
"2013-06-29 15:20:00"	23.97	23.48	22.33	16.81	9.08	NA
"2013-06-29 15:30:00"	24.06	23.48	22.33	16.71	8.98	NA
"2013-06-29 15:40:00"	23.97	23.48	22.33	16.43	8.78	NA
"2013-06-29 15:50:00"	23.97	23.58	22.62	16.52	8.88	NA
"2013-06-29 16:00:00"	23.97	23.58	22.62	16.52	8.98	NA
"2013-06-29 16:10:00"	23.97	23.68	22.52	16.71	8.98	NA
"2013-06-29 16:20:00"	23.97	23.68	22.72	16.81	8.88	NA
"2013-06-29 16:30:00"	23.97	23.68	22.62	16.81	8.78	NA
"2013-06-29 16:40:00"	23.97	23.68	22.52	16.81	8.88	NA
"2013-06-29 16:50:00"	23.87	23.68	22.43	16.62	8.98	NA
"2013-06-29 17:00:00"	23.77	23.68	22.43	16.62	8.78	NA
"2013-06-29 17:10:00"	23.77	23.58	22.52	16.62	8.78	NA
"2013-06-29 17:20:00"	23.77	23.58	22.62	16.71	8.78	NA
"2013-06-29 17:30:00"	23.68	23.58	22.72	16.81	8.88	NA
"2013-06-29 17:40:00"	23.68	23.58	22.72	17.09	9.08	NA
"2013-06-29 17:50:00"	23.58	23.58	22.72	17	9.08	NA
"2013-06-29 18:00:00"	23.58	23.48	22.62	17	9.08	NA
"2013-06-29 18:10:00"	23.58	23.48	22.72	16.81	8.88	NA
"2013-06-29 18:20:00"	23.58	23.48	22.72	16.71	8.78	NA
"2013-06-29 18:30:00"	23.48	23.48	22.72	16.9	8.78	NA
"2013-06-29 18:40:00"	23.48	23.39	22.72	16.9	8.68	NA
"2013-06-29 18:50:00"	23.48	23.39	22.72	16.62	8.68	NA
"2013-06-29 19:00:00"	23.39	23.39	22.81	16.62	8.88	NA
"2013-06-29 19:10:00"	23.39	23.39	22.72	16.71	8.98	NA
"2013-06-29 19:20:00"	23.39	23.39	22.72	16.81	8.88	NA
"2013-06-29 19:30:00"	23.39	23.29	22.81	16.9	8.88	NA
"2013-06-29 19:40:00"	23.39	23.29	22.81	16.71	8.78	NA
"2013-06-29 19:50:00"	23.29	23.29	22.91	16.81	8.78	NA
"2013-06-29 20:00:00"	23.29	23.29	22.81	16.62	8.98	NA
"2013-06-29 20:10:00"	23.2	23.2	22.81	16.52	9.08	NA
"2013-06-29 20:20:00"	23.2	23.2	22.81	16.71	9.08	NA
"2013-06-29 20:30:00"	23.2	23.2	22.81	16.9	8.98	NA
"2013-06-29 20:40:00"	23.2	23.1	22.81	16.81	8.88	NA
"2013-06-29 20:50:00"	23.1	23.1	22.91	16.71	8.98	NA
"2013-06-29 21:00:00"	23.1	23.1	22.91	16.81	8.88	NA
"2013-06-29 21:10:00"	23	23.1	22.91	16.9	8.88	NA
"2013-06-29 21:20:00"	23	23.1	22.91	17	8.68	NA
"2013-06-29 21:30:00"	23	23	23	16.81	8.78	NA
"2013-06-29 21:40:00"	23	23	23	16.81	8.78	NA
"2013-06-29 21:50:00"	23	23	22.91	17	8.78	NA
"2013-06-29 22:00:00"	22.91	23	23	16.81	8.88	NA
"2013-06-29 22:10:00"	22.91	23	22.91	16.9	8.88	NA
"2013-06-29 22:20:00"	22.91	22.91	22.81	16.9	8.88	NA
"2013-06-29 22:30:00"	22.91	22.91	22.91	16.81	8.78	NA
"2013-06-29 22:40:00"	22.91	22.91	22.91	16.81	8.78	NA
"2013-06-29 22:50:00"	22.91	22.91	22.91	16.62	8.88	NA
"2013-06-29 23:00:00"	22.91	22.91	22.81	16.71	8.88	NA
"2013-06-29 23:10:00"	22.91	22.91	22.81	16.71	8.88	NA
"2013-06-29 23:20:00"	22.81	22.91	22.81	16.81	8.88	NA
"2013-06-29 23:30:00"	22.81	22.81	22.81	16.81	8.78	NA
"2013-06-29 23:40:00"	22.81	22.81	22.81	16.71	8.88	NA
"2013-06-29 23:50:00"	22.81	22.81	22.81	16.62	8.78	NA
"2013-06-30 00:00:00"	22.81	22.81	22.81	16.62	8.88	NA
"2013-06-30 00:10:00"	22.81	22.81	22.81	16.71	8.88	NA
"2013-06-30 00:20:00"	22.72	22.81	22.72	16.71	8.98	NA
"2013-06-30 00:30:00"	22.72	22.72	22.72	16.81	8.98	NA
"2013-06-30 00:40:00"	22.72	22.72	22.72	16.81	9.08	NA
"2013-06-30 00:50:00"	22.72	22.72	22.72	16.81	9.08	NA
"2013-06-30 01:00:00"	22.72	22.72	22.72	16.71	9.08	NA
"2013-06-30 01:10:00"	22.72	22.72	22.72	16.71	8.98	NA
"2013-06-30 01:20:00"	22.62	22.62	22.62	16.62	8.98	NA
"2013-06-30 01:30:00"	22.62	22.62	22.62	16.62	8.98	NA
"2013-06-30 01:40:00"	22.62	22.62	22.62	16.62	8.88	NA
"2013-06-30 01:50:00"	22.62	22.62	22.62	16.62	8.88	NA
"2013-06-30 02:00:00"	22.62	22.62	22.62	16.71	8.88	NA
"2013-06-30 02:10:00"	22.52	22.62	22.52	16.71	8.78	NA
"2013-06-30 02:20:00"	22.52	22.52	22.52	16.71	8.88	NA
"2013-06-30 02:30:00"	22.52	22.52	22.52	16.71	8.88	NA
"2013-06-30 02:40:00"	22.52	22.52	22.52	16.62	8.88	NA
"2013-06-30 02:50:00"	22.52	22.52	22.52	16.71	8.88	NA
"2013-06-30 03:00:00"	22.52	22.52	22.52	16.71	8.88	NA
"2013-06-30 03:10:00"	22.43	22.43	22.43	16.62	8.88	NA
"2013-06-30 03:20:00"	22.43	22.43	22.43	16.62	8.88	NA
"2013-06-30 03:30:00"	22.43	22.43	22.43	16.81	8.88	NA
"2013-06-30 03:40:00"	22.43	22.43	22.43	16.71	8.88	NA
"2013-06-30 03:50:00"	22.43	22.43	22.43	16.81	8.88	NA
"2013-06-30 04:00:00"	22.43	22.43	22.43	16.81	8.88	NA
"2013-06-30 04:10:00"	22.33	22.43	22.33	16.9	8.88	NA
"2013-06-30 04:20:00"	22.33	22.33	22.33	16.9	8.88	NA
"2013-06-30 04:30:00"	22.33	22.33	22.33	16.9	8.78	NA
"2013-06-30 04:40:00"	22.33	22.33	22.33	16.81	8.88	NA
"2013-06-30 04:50:00"	22.33	22.33	22.33	16.81	8.88	NA
"2013-06-30 05:00:00"	22.24	22.24	22.33	16.71	8.78	NA
"2013-06-30 05:10:00"	22.24	22.24	22.24	16.81	8.78	NA
"2013-06-30 05:20:00"	22.24	22.24	22.24	16.81	8.68	NA
"2013-06-30 05:30:00"	22.24	22.24	22.24	16.81	8.78	NA
"2013-06-30 05:40:00"	22.24	22.24	22.24	16.81	8.88	NA
"2013-06-30 05:50:00"	22.24	22.24	22.24	16.71	8.88	NA
"2013-06-30 06:00:00"	22.24	22.24	22.24	16.71	8.88	NA
"2013-06-30 06:10:00"	22.24	22.24	22.24	16.71	8.88	NA
"2013-06-30 06:20:00"	22.24	22.24	22.14	16.71	8.98	NA
"2013-06-30 06:30:00"	22.24	22.24	22.14	16.81	8.88	NA
"2013-06-30 06:40:00"	22.24	22.24	22.14	16.71	8.98	NA
"2013-06-30 06:50:00"	22.24	22.14	22.14	16.81	8.98	NA
"2013-06-30 07:00:00"	22.24	22.24	22.14	16.81	8.88	NA
"2013-06-30 07:10:00"	22.33	22.24	22.14	16.81	8.88	NA
"2013-06-30 07:20:00"	22.33	22.24	22.14	16.71	8.88	NA
"2013-06-30 07:30:00"	22.33	22.24	22.14	16.71	8.88	NA
"2013-06-30 07:40:00"	22.43	22.24	22.14	16.71	8.88	NA
"2013-06-30 07:50:00"	22.43	22.24	22.24	16.81	8.98	NA
"2013-06-30 08:00:00"	22.52	22.24	22.24	16.81	8.98	NA
"2013-06-30 08:10:00"	22.52	22.24	22.24	16.81	8.88	NA
"2013-06-30 08:20:00"	22.62	22.24	22.24	16.81	8.88	NA
"2013-06-30 08:30:00"	22.52	22.33	22.24	16.81	8.88	NA
"2013-06-30 08:40:00"	22.62	22.33	22.24	16.71	8.88	NA
"2013-06-30 08:50:00"	22.72	22.33	22.24	16.71	8.88	NA
"2013-06-30 09:00:00"	22.81	22.33	22.14	16.9	8.88	NA
"2013-06-30 09:10:00"	22.81	22.33	22.14	16.62	8.88	NA
"2013-06-30 09:20:00"	22.91	22.33	22.14	16.71	8.88	NA
"2013-06-30 09:30:00"	22.91	22.33	22.14	16.71	8.88	NA
"2013-06-30 09:40:00"	23	22.33	22.14	16.71	8.88	NA
"2013-06-30 09:50:00"	23.1	22.33	22.14	16.71	8.88	NA
"2013-06-30 10:00:00"	23.2	22.33	22.05	16.62	8.88	NA
"2013-06-30 10:10:00"	23.29	22.24	22.05	16.9	8.78	NA
"2013-06-30 10:20:00"	23.29	22.24	22.05	16.81	8.78	NA
"2013-06-30 10:30:00"	23.29	22.24	22.14	16.9	8.88	NA
"2013-06-30 10:40:00"	23.39	22.24	22.14	16.81	8.88	NA
"2013-06-30 10:50:00"	23.39	22.24	22.14	16.81	8.88	NA
"2013-06-30 11:00:00"	23.29	22.33	22.14	16.71	8.88	NA
"2013-06-30 11:10:00"	23.29	22.24	22.14	16.9	8.88	NA
"2013-06-30 11:20:00"	23.39	22.33	22.14	16.81	8.88	NA
"2013-06-30 11:30:00"	23.29	22.43	22.14	16.71	8.98	NA
"2013-06-30 11:40:00"	23.29	22.43	22.05	16.9	8.98	NA
"2013-06-30 11:50:00"	23.29	22.43	21.95	17	8.98	NA
"2013-06-30 12:00:00"	23.2	22.43	21.95	17.09	8.98	NA
"2013-06-30 12:10:00"	23.39	22.52	22.14	17.09	8.88	NA
"2013-06-30 12:20:00"	23.29	22.52	22.24	17.09	8.88	NA
"2013-06-30 12:30:00"	23.1	22.62	22.33	17.09	8.88	NA
"2013-06-30 12:40:00"	23.29	22.72	22.33	17.19	8.88	NA
"2013-06-30 12:50:00"	23.29	22.81	22.33	17.09	8.78	NA
"2013-06-30 13:00:00"	23.39	22.81	22.43	16.81	8.88	NA
"2013-06-30 13:10:00"	23.39	22.91	22.43	16.81	8.98	NA
"2013-06-30 13:20:00"	23.39	23	22.33	16.71	9.08	NA
"2013-06-30 13:30:00"	23.39	23.1	22.43	16.33	9.18	NA
"2013-06-30 13:40:00"	23.58	23.1	22.33	16.62	8.98	NA
"2013-06-30 13:50:00"	23.68	23	22.05	16.9	8.98	NA
"2013-06-30 14:00:00"	23.77	23.1	22.05	17	8.88	NA
"2013-06-30 14:10:00"	23.77	22.91	22.14	16.62	8.88	NA
"2013-06-30 14:20:00"	23.77	22.91	22.14	16.52	8.88	NA
"2013-06-30 14:30:00"	23.77	23	22.14	16.43	8.88	NA
"2013-06-30 14:40:00"	23.97	23.2	22.24	16.43	8.88	NA
"2013-06-30 14:50:00"	23.87	23.2	22.33	16.33	8.98	NA
"2013-06-30 15:00:00"	23.87	23.2	22.43	16.52	9.08	NA
"2013-06-30 15:10:00"	23.97	23.29	22.43	16.62	9.08	NA
"2013-06-30 15:20:00"	24.06	23.29	22.43	17	8.98	NA
"2013-06-30 15:30:00"	24.06	23.39	22.43	16.81	8.68	NA
"2013-06-30 15:40:00"	23.97	23.48	22.43	16.52	8.78	NA
"2013-06-30 15:50:00"	23.87	23.48	22.52	16.52	8.68	NA
"2013-06-30 16:00:00"	23.97	23.58	22.52	17	8.68	NA
"2013-06-30 16:10:00"	23.97	23.58	22.43	17.28	8.78	NA
"2013-06-30 16:20:00"	23.97	23.58	22.52	17.57	8.58	NA
"2013-06-30 16:30:00"	23.97	23.58	22.43	17.67	8.78	NA
"2013-06-30 16:40:00"	23.97	23.58	22.52	17.38	8.98	NA
"2013-06-30 16:50:00"	23.97	23.58	22.43	17.48	8.98	NA
"2013-06-30 17:00:00"	24.06	23.58	22.43	17	8.98	NA
"2013-06-30 17:10:00"	24.06	23.68	22.52	16.62	9.08	NA
"2013-06-30 17:20:00"	24.06	23.68	22.43	16.9	9.08	NA
"2013-06-30 17:30:00"	24.16	23.68	22.43	16.9	9.08	NA
"2013-06-30 17:40:00"	24.35	23.39	22.24	16.81	9.08	NA
"2013-06-30 17:50:00"	24.35	23.48	22.33	16.62	8.98	NA
"2013-06-30 18:00:00"	24.35	23.48	22.24	16.71	8.88	NA
"2013-06-30 18:10:00"	24.25	23.39	22.24	16.71	8.98	NA
"2013-06-30 18:20:00"	24.16	23.48	22.33	16.81	8.98	NA
"2013-06-30 18:30:00"	24.16	23.39	22.33	16.52	8.98	NA
"2013-06-30 18:40:00"	24.16	23.29	22.33	16.52	8.98	NA
"2013-06-30 18:50:00"	24.06	23.39	22.24	16.52	9.18	NA
"2013-06-30 19:00:00"	24.06	23.29	22.33	16.33	8.98	NA
"2013-06-30 19:10:00"	23.97	23.39	22.33	16.52	9.08	NA
"2013-06-30 19:20:00"	23.97	23.39	22.24	16.62	9.27	NA
"2013-06-30 19:30:00"	23.97	23.39	22.24	16.81	9.27	NA
"2013-06-30 19:40:00"	23.87	23.39	22.33	16.9	9.18	NA
"2013-06-30 19:50:00"	23.87	23.39	22.33	17.09	9.18	NA
"2013-06-30 20:00:00"	23.77	23.48	22.33	17	9.18	NA
"2013-06-30 20:10:00"	23.77	23.48	22.33	17	9.18	NA
"2013-06-30 20:20:00"	23.77	23.48	22.43	17.09	9.08	NA
"2013-06-30 20:30:00"	23.68	23.39	22.43	17.19	8.98	NA
"2013-06-30 20:40:00"	23.68	23.48	22.43	17.09	8.88	NA
"2013-06-30 20:50:00"	23.58	23.58	22.43	17.28	8.78	NA
"2013-06-30 21:00:00"	23.58	23.58	22.43	17.19	8.78	NA
"2013-06-30 21:10:00"	23.58	23.58	22.43	17	8.58	NA
"2013-06-30 21:20:00"	23.58	23.58	22.43	16.9	8.58	NA
"2013-06-30 21:30:00"	23.58	23.58	22.43	17	8.58	NA
"2013-06-30 21:40:00"	23.48	23.48	22.43	17.09	8.68	NA
"2013-06-30 21:50:00"	23.48	23.48	22.43	17	8.68	NA
"2013-06-30 22:00:00"	23.48	23.48	22.43	16.81	8.78	NA
"2013-06-30 22:10:00"	23.39	23.48	22.43	16.81	8.88	NA
"2013-06-30 22:20:00"	23.39	23.39	22.43	16.71	8.88	NA
"2013-06-30 22:30:00"	23.39	23.39	22.43	16.81	8.88	NA
"2013-06-30 22:40:00"	23.39	23.39	22.33	16.81	8.88	NA
"2013-06-30 22:50:00"	23.39	23.39	22.33	16.81	8.88	NA
"2013-06-30 23:00:00"	23.29	23.39	22.33	16.9	8.88	NA
"2013-06-30 23:10:00"	23.29	23.29	22.33	16.9	8.88	NA
"2013-06-30 23:20:00"	23.29	23.29	22.33	17	8.88	NA
"2013-06-30 23:30:00"	23.29	23.29	22.24	17.09	8.88	NA
"2013-06-30 23:40:00"	23.29	23.29	22.24	17.19	8.88	NA
"2013-06-30 23:50:00"	23.2	23.29	22.24	17.28	8.98	NA
"2013-07-01 00:00:00"	23.2	23.2	22.24	17.19	8.98	NA
"2013-07-01 00:10:00"	23.2	23.2	22.24	17.19	8.88	NA
"2013-07-01 00:20:00"	23.2	23.2	22.33	17.19	8.98	NA
"2013-07-01 00:30:00"	23.2	23.2	22.33	17.09	9.08	NA
"2013-07-01 00:40:00"	23.2	23.2	22.33	16.9	8.98	NA
"2013-07-01 00:50:00"	23.2	23.2	22.33	16.9	9.08	NA
"2013-07-01 01:00:00"	23.2	23.2	22.33	16.81	9.08	NA
"2013-07-01 01:10:00"	23.2	23.2	22.33	16.71	9.27	NA
"2013-07-01 01:20:00"	23.1	23.1	22.33	16.81	9.27	NA
"2013-07-01 01:30:00"	23.1	23.1	22.43	16.9	9.08	NA
"2013-07-01 01:40:00"	23.1	23.1	22.33	17	9.08	NA
"2013-07-01 01:50:00"	23.1	23.1	22.33	17	8.98	NA
"2013-07-01 02:00:00"	23.1	23.1	22.43	16.9	8.98	NA
"2013-07-01 02:10:00"	23.1	23.1	22.43	16.81	8.98	NA
"2013-07-01 02:20:00"	23	23	22.43	16.71	8.98	NA
"2013-07-01 02:30:00"	23	23	22.43	16.62	8.88	NA
"2013-07-01 02:40:00"	23	23	22.43	16.52	8.98	NA
"2013-07-01 02:50:00"	23	23	22.43	16.52	8.98	NA
"2013-07-01 03:00:00"	23	23	22.43	16.62	8.98	NA
"2013-07-01 03:10:00"	22.91	22.91	22.43	16.81	8.98	NA
"2013-07-01 03:20:00"	22.91	22.91	22.33	16.9	8.98	NA
"2013-07-01 03:30:00"	22.91	22.91	22.33	16.9	8.88	NA
"2013-07-01 03:40:00"	22.91	22.91	22.43	17	8.88	NA
"2013-07-01 03:50:00"	22.81	22.91	22.33	16.9	8.98	NA
"2013-07-01 04:00:00"	22.81	22.81	22.33	16.9	8.98	NA
"2013-07-01 04:10:00"	22.81	22.81	22.33	16.81	8.98	NA
"2013-07-01 04:20:00"	22.81	22.81	22.33	16.71	8.98	NA
"2013-07-01 04:30:00"	22.81	22.81	22.33	16.81	8.88	NA
"2013-07-01 04:40:00"	22.81	22.81	22.33	16.71	8.88	NA
"2013-07-01 04:50:00"	22.72	22.81	22.33	16.71	8.88	NA
"2013-07-01 05:00:00"	22.72	22.72	22.33	16.71	8.98	NA
"2013-07-01 05:10:00"	22.72	22.72	22.33	16.81	8.98	NA
"2013-07-01 05:20:00"	22.72	22.72	22.33	16.9	8.98	NA
"2013-07-01 05:30:00"	22.72	22.72	22.24	16.9	9.08	NA
"2013-07-01 05:40:00"	22.72	22.72	22.33	16.9	9.08	NA
"2013-07-01 05:50:00"	22.72	22.72	22.33	16.9	8.98	NA
"2013-07-01 06:00:00"	22.72	22.72	22.33	16.9	8.98	NA
"2013-07-01 06:10:00"	22.72	22.72	22.33	16.81	8.88	NA
"2013-07-01 06:20:00"	22.72	22.62	22.33	16.81	8.88	NA
"2013-07-01 06:30:00"	22.72	22.72	22.43	16.81	8.88	NA
"2013-07-01 06:40:00"	22.72	22.72	22.43	16.81	8.88	NA
"2013-07-01 06:50:00"	22.72	22.72	22.43	16.9	8.88	NA
"2013-07-01 07:00:00"	22.72	22.72	22.43	16.9	8.98	NA
"2013-07-01 07:10:00"	22.81	22.72	22.43	17.09	8.98	NA
"2013-07-01 07:20:00"	22.81	22.72	22.43	17	8.98	NA
"2013-07-01 07:30:00"	22.81	22.72	22.43	17	8.98	NA
"2013-07-01 07:40:00"	22.81	22.72	22.43	17	8.98	NA
"2013-07-01 07:50:00"	22.91	22.81	22.33	16.9	8.98	NA
"2013-07-01 08:00:00"	22.91	22.81	22.43	17	8.98	NA
"2013-07-01 08:10:00"	23	22.81	22.33	16.9	8.88	NA
"2013-07-01 08:20:00"	23	22.81	22.33	16.9	8.88	NA
"2013-07-01 08:30:00"	23	22.91	22.33	16.81	8.88	NA
"2013-07-01 08:40:00"	23.1	22.91	22.33	16.9	8.88	NA
"2013-07-01 08:50:00"	23.1	22.91	22.33	16.81	8.88	NA
"2013-07-01 09:00:00"	23.2	22.91	22.33	16.81	8.88	NA
"2013-07-01 09:10:00"	23.2	22.91	22.33	16.81	8.88	NA
"2013-07-01 09:20:00"	23.2	22.91	22.33	16.81	8.88	NA
"2013-07-01 09:30:00"	23.2	22.91	22.43	17	8.98	NA
"2013-07-01 09:40:00"	23.29	22.91	22.43	17	8.98	NA
"2013-07-01 09:50:00"	23.29	22.91	22.43	17.09	8.98	NA
"2013-07-01 10:00:00"	23.29	22.91	22.43	17	8.88	NA
"2013-07-01 10:10:00"	23.39	22.91	22.33	17.09	8.88	NA
"2013-07-01 10:20:00"	23.48	22.91	22.43	17	8.88	NA
"2013-07-01 10:30:00"	23.48	22.91	22.52	17.09	8.88	NA
"2013-07-01 10:40:00"	23.58	22.81	22.52	17.09	8.88	NA
"2013-07-01 10:50:00"	23.58	22.81	22.43	17.19	8.88	NA
"2013-07-01 11:00:00"	23.48	23	22.43	17.19	8.88	NA
"2013-07-01 11:10:00"	23.58	23	22.33	17.28	8.98	NA
"2013-07-01 11:20:00"	23.68	22.91	22.62	17.09	8.88	NA
"2013-07-01 11:30:00"	23.68	23	22.52	17.28	8.98	NA
"2013-07-01 11:40:00"	23.77	23.2	22.43	17.28	8.88	NA
"2013-07-01 11:50:00"	23.87	23.2	22.43	17.28	8.88	NA
"2013-07-01 12:00:00"	23.97	23.29	22.43	17.28	8.78	NA
"2013-07-01 12:10:00"	23.87	23.29	22.33	17.09	8.88	NA
"2013-07-01 12:20:00"	23.77	23.29	22.33	17.09	8.98	NA
"2013-07-01 12:30:00"	23.77	23.29	22.52	17	8.98	NA
"2013-07-01 12:40:00"	23.87	23.39	22.52	16.9	9.08	NA
"2013-07-01 12:50:00"	23.97	23.39	22.24	17	9.27	NA
"2013-07-01 13:00:00"	23.97	23.39	22.14	17.28	9.18	NA
"2013-07-01 13:10:00"	23.97	23.48	22.24	17.19	9.18	NA
"2013-07-01 13:20:00"	23.87	23.48	22.24	17	9.18	NA
"2013-07-01 13:30:00"	23.97	23.58	22.33	16.9	9.08	NA
"2013-07-01 13:40:00"	24.06	23.58	22.43	17	8.98	NA
"2013-07-01 13:50:00"	24.06	23.58	22.43	17	9.27	NA
"2013-07-01 14:00:00"	24.16	23.58	22.52	17.28	9.18	NA
"2013-07-01 14:10:00"	24.25	23.58	22.52	17	8.98	NA
"2013-07-01 14:20:00"	24.35	23.48	22.62	16.81	8.88	NA
"2013-07-01 14:30:00"	24.45	23.39	22.72	16.33	8.78	NA
"2013-07-01 14:40:00"	24.45	23.48	22.72	16.52	8.88	NA
"2013-07-01 14:50:00"	24.45	23.68	22.72	16.62	9.08	NA
"2013-07-01 15:00:00"	24.55	23.58	22.72	17.09	9.08	NA
"2013-07-01 15:10:00"	24.64	23.68	22.81	17.09	9.08	NA
"2013-07-01 15:20:00"	24.64	23.68	22.62	17	8.98	NA
"2013-07-01 15:30:00"	24.74	23.77	22.81	17	9.08	NA
"2013-07-01 15:40:00"	24.74	23.87	22.72	17.19	9.08	NA
"2013-07-01 15:50:00"	24.74	23.87	22.72	17.28	8.98	NA
"2013-07-01 16:00:00"	24.83	23.87	22.81	17.19	8.88	NA
"2013-07-01 16:10:00"	24.83	23.87	22.72	17	8.88	NA
"2013-07-01 16:20:00"	24.93	23.87	22.52	17.09	8.98	NA
"2013-07-01 16:30:00"	25.03	23.68	22.62	17.09	9.08	NA
"2013-07-01 16:40:00"	25.12	23.77	22.72	17	9.08	NA
"2013-07-01 16:50:00"	25.12	23.77	22.72	17	8.88	NA
"2013-07-01 17:00:00"	25.03	23.87	22.72	16.9	8.78	NA
"2013-07-01 17:10:00"	24.93	23.87	22.62	16.81	8.68	NA
"2013-07-01 17:20:00"	24.83	23.87	22.72	16.9	8.68	NA
"2013-07-01 17:30:00"	24.83	23.87	22.62	17	8.88	NA
"2013-07-01 17:40:00"	24.74	23.87	22.52	17.09	8.88	NA
"2013-07-01 17:50:00"	24.74	23.87	22.62	17.09	8.88	NA
"2013-07-01 18:00:00"	24.64	24.06	22.62	17.09	8.98	NA
"2013-07-01 18:10:00"	24.55	24.16	22.62	17.09	9.18	NA
"2013-07-01 18:20:00"	24.55	23.97	22.62	17	9.18	NA
"2013-07-01 18:30:00"	24.55	24.06	22.62	17.19	9.18	NA
"2013-07-01 18:40:00"	24.45	24.06	22.72	17	9.18	NA
"2013-07-01 18:50:00"	24.45	24.16	22.62	17.19	9.18	NA
"2013-07-01 19:00:00"	24.35	24.16	22.72	17.28	9.27	NA
"2013-07-01 19:10:00"	24.35	24.16	22.62	17.28	9.18	NA
"2013-07-01 19:20:00"	24.25	24.16	22.72	17.09	9.08	NA
"2013-07-01 19:30:00"	24.25	24.06	22.72	17.09	8.98	NA
"2013-07-01 19:40:00"	24.16	24.16	22.72	16.9	8.98	NA
"2013-07-01 19:50:00"	24.16	24.06	22.81	16.71	8.88	NA
"2013-07-01 20:00:00"	24.06	24.06	22.81	16.9	8.78	NA
"2013-07-01 20:10:00"	24.06	24.06	22.91	17.19	8.68	NA
"2013-07-01 20:20:00"	23.97	23.97	22.81	17.38	8.68	NA
"2013-07-01 20:30:00"	23.97	23.97	22.72	17.38	8.68	NA
"2013-07-01 20:40:00"	23.97	23.97	22.81	17.09	8.78	NA
"2013-07-01 20:50:00"	23.87	23.87	22.81	16.71	8.78	NA
"2013-07-01 21:00:00"	23.87	23.87	22.81	16.9	8.88	NA
"2013-07-01 21:10:00"	23.87	23.87	22.81	16.9	8.88	NA
"2013-07-01 21:20:00"	23.87	23.87	22.81	17.19	8.98	NA
"2013-07-01 21:30:00"	23.77	23.77	22.91	17.09	8.98	NA
"2013-07-01 21:40:00"	23.77	23.77	22.81	17.19	8.88	NA
"2013-07-01 21:50:00"	23.77	23.77	22.81	17.38	8.98	NA
"2013-07-01 22:00:00"	23.77	23.77	22.81	17.38	9.08	NA
"2013-07-01 22:10:00"	23.77	23.77	22.81	17.28	8.98	NA
"2013-07-01 22:20:00"	23.68	23.68	22.81	17.38	9.08	NA
"2013-07-01 22:30:00"	23.68	23.68	22.72	17.19	9.08	NA
"2013-07-01 22:40:00"	23.68	23.68	22.81	17.19	9.18	NA
"2013-07-01 22:50:00"	23.58	23.68	22.72	17.09	9.08	NA
"2013-07-01 23:00:00"	23.68	23.68	22.72	16.9	9.08	NA
"2013-07-01 23:10:00"	23.58	23.58	22.62	16.9	9.08	NA
"2013-07-01 23:20:00"	23.48	23.58	22.62	17	9.27	NA
"2013-07-01 23:30:00"	23.48	23.48	22.62	17.09	9.18	NA
"2013-07-01 23:40:00"	23.48	23.48	22.52	16.9	9.08	NA
"2013-07-01 23:50:00"	23.48	23.48	22.62	16.9	8.98	NA
"2013-07-02 00:00:00"	23.48	23.48	22.72	16.9	9.08	NA
"2013-07-02 00:10:00"	23.39	23.39	22.72	16.71	8.98	NA
"2013-07-02 00:20:00"	23.39	23.39	22.72	16.71	8.88	NA
"2013-07-02 00:30:00"	23.39	23.39	22.72	16.71	8.88	NA
"2013-07-02 00:40:00"	23.29	23.39	22.72	16.62	8.98	NA
"2013-07-02 00:50:00"	23.29	23.29	22.81	16.81	8.88	NA
"2013-07-02 01:00:00"	23.29	23.29	22.81	16.9	8.78	NA
"2013-07-02 01:10:00"	23.29	23.29	22.91	17.19	8.78	NA
"2013-07-02 01:20:00"	23.29	23.29	22.72	17	8.88	NA
"2013-07-02 01:30:00"	23.29	23.29	22.91	17	8.98	NA
"2013-07-02 01:40:00"	23.29	23.29	23	16.9	9.08	NA
"2013-07-02 01:50:00"	23.29	23.2	22.91	17	9.18	NA
"2013-07-02 02:00:00"	23.2	23.29	23	17.19	9.18	NA
"2013-07-02 02:10:00"	23.2	23.2	22.91	17.28	9.18	NA
"2013-07-02 02:20:00"	23.2	23.2	22.91	17.28	9.08	NA
"2013-07-02 02:30:00"	23.2	23.2	23	17.19	9.18	NA
"2013-07-02 02:40:00"	23.2	23.2	23	17.09	9.18	NA
"2013-07-02 02:50:00"	23.2	23.2	23.1	17.19	9.08	NA
"2013-07-02 03:00:00"	23.1	23.1	23	16.9	8.98	NA
"2013-07-02 03:10:00"	23.1	23.1	23	17	8.88	NA
"2013-07-02 03:20:00"	23.1	23.1	23	16.9	8.88	NA
"2013-07-02 03:30:00"	23.1	23.1	23	17	8.88	NA
"2013-07-02 03:40:00"	23	23	23	16.81	8.78	NA
"2013-07-02 03:50:00"	23	23	23	17	8.78	NA
"2013-07-02 04:00:00"	23	23	23	17	8.78	NA
"2013-07-02 04:10:00"	23	23	23	17.09	8.88	NA
"2013-07-02 04:20:00"	22.91	23	22.91	17	8.98	NA
"2013-07-02 04:30:00"	22.91	22.91	22.91	16.9	8.98	NA
"2013-07-02 04:40:00"	22.91	22.91	22.91	16.9	8.98	NA
"2013-07-02 04:50:00"	22.91	22.91	22.91	17	8.98	NA
"2013-07-02 05:00:00"	22.91	22.91	22.91	17.09	8.98	NA
"2013-07-02 05:10:00"	22.91	22.91	22.81	17.09	8.88	NA
"2013-07-02 05:20:00"	22.81	22.91	22.91	17	8.88	NA
"2013-07-02 05:30:00"	22.81	22.91	22.91	17	8.98	NA
"2013-07-02 05:40:00"	22.81	22.81	22.81	17.19	9.08	NA
"2013-07-02 05:50:00"	22.81	22.81	22.81	17.38	9.08	NA
"2013-07-02 06:00:00"	22.81	22.81	22.81	17.38	9.08	NA
"2013-07-02 06:10:00"	22.81	22.81	22.81	17.19	9.08	NA
"2013-07-02 06:20:00"	22.81	22.81	22.81	17.09	9.08	NA
"2013-07-02 06:30:00"	22.91	22.81	22.81	17.09	9.08	NA
"2013-07-02 06:40:00"	22.91	22.81	22.81	17.09	9.18	NA
"2013-07-02 06:50:00"	22.81	22.81	22.81	17	9.18	NA
"2013-07-02 07:00:00"	22.91	22.81	22.81	17	9.18	NA
"2013-07-02 07:10:00"	22.91	22.81	22.72	16.81	9.18	NA
"2013-07-02 07:20:00"	22.91	22.81	22.72	16.9	9.08	NA
"2013-07-02 07:30:00"	22.91	22.91	22.72	16.9	9.08	NA
"2013-07-02 07:40:00"	22.91	22.91	22.72	16.81	8.98	NA
"2013-07-02 07:50:00"	22.91	22.91	22.81	17	8.98	NA
"2013-07-02 08:00:00"	23	22.91	22.81	17	9.08	NA
"2013-07-02 08:10:00"	23	22.91	22.72	17	9.08	NA
"2013-07-02 08:20:00"	23.1	23	22.72	17	9.08	NA
"2013-07-02 08:30:00"	23.1	23	22.81	17	8.98	NA
"2013-07-02 08:40:00"	23.1	23	22.81	17.09	8.88	NA
"2013-07-02 08:50:00"	23.2	23	22.81	17.09	8.88	NA
"2013-07-02 09:00:00"	23.2	23.1	22.81	17.19	8.88	NA
"2013-07-02 09:10:00"	23.29	23.1	22.81	17.09	8.98	NA
"2013-07-02 09:20:00"	23.39	23.1	22.81	16.9	8.98	NA
"2013-07-02 09:30:00"	23.39	23.1	22.62	17.09	8.98	NA
"2013-07-02 09:40:00"	23.39	23.1	22.62	17.28	8.98	NA
"2013-07-02 09:50:00"	23.48	23.2	22.62	17.19	8.98	NA
"2013-07-02 10:00:00"	23.58	23.1	22.72	17.09	8.88	NA
"2013-07-02 10:10:00"	23.68	23.2	22.72	17.09	8.78	NA
"2013-07-02 10:20:00"	23.68	23.2	22.72	17.09	8.78	NA
"2013-07-02 10:30:00"	23.87	23.29	22.72	17.19	8.78	NA
"2013-07-02 10:40:00"	23.87	23.29	22.81	17.19	8.88	NA
"2013-07-02 10:50:00"	23.87	23.2	22.72	17.09	8.98	NA
"2013-07-02 11:00:00"	23.97	23.39	22.81	17.28	8.98	NA
"2013-07-02 11:10:00"	23.97	23.29	22.81	17.09	9.08	NA
"2013-07-02 11:20:00"	23.97	23.39	22.81	17.09	9.08	NA
"2013-07-02 11:30:00"	24.06	23.29	22.81	17.38	8.98	NA
"2013-07-02 11:40:00"	24.35	23.39	22.91	17.67	8.98	NA
"2013-07-02 11:50:00"	24.35	23.39	22.91	17.48	8.98	NA
"2013-07-02 12:00:00"	24.45	23.39	22.91	17.48	9.08	NA
"2013-07-02 12:10:00"	24.55	23.48	22.91	17.48	9.08	NA
"2013-07-02 12:20:00"	24.55	23.39	22.91	17.28	9.08	NA
"2013-07-02 12:30:00"	24.35	23.48	22.91	17.19	9.08	NA
"2013-07-02 12:40:00"	24.25	23.39	22.91	17.19	8.98	NA
"2013-07-02 12:50:00"	24.06	23.39	22.91	17.09	8.98	NA
"2013-07-02 13:00:00"	24.35	23.39	22.91	17.19	9.08	NA
"2013-07-02 13:10:00"	24.55	23.39	22.91	17.19	9.27	NA
"2013-07-02 13:20:00"	24.55	23.39	22.91	17	9.47	NA
"2013-07-02 13:30:00"	24.74	23.39	23	17.19	9.37	NA
"2013-07-02 13:40:00"	24.74	23.39	23	17	9.08	NA
"2013-07-02 13:50:00"	24.83	23.39	23	17.09	8.68	NA
"2013-07-02 14:00:00"	24.83	23.39	23	17.09	8.58	NA
"2013-07-02 14:10:00"	25.22	23.48	23.1	16.81	8.88	NA
"2013-07-02 14:20:00"	25.51	23.68	23.1	16.9	8.78	NA
"2013-07-02 14:30:00"	25.61	23.68	23.1	17.09	9.27	NA
"2013-07-02 14:40:00"	25.71	23.77	23	17.09	9.37	NA
"2013-07-02 14:50:00"	25.81	23.58	23	17.19	9.27	NA
"2013-07-02 15:00:00"	25.81	23.58	23	17.28	9.18	NA
"2013-07-02 15:10:00"	25.9	23.68	23.1	17.28	8.98	NA
"2013-07-02 15:20:00"	26	23.68	23	16.62	8.98	NA
"2013-07-02 15:30:00"	26.1	23.68	23.1	16.71	8.98	NA
"2013-07-02 15:40:00"	26.19	23.77	23.1	17.48	8.98	NA
"2013-07-02 15:50:00"	26.19	23.68	23.1	17.38	8.98	NA
"2013-07-02 16:00:00"	26.19	23.68	23	17.38	8.88	NA
"2013-07-02 16:10:00"	26.19	23.68	22.91	17.57	8.68	NA
"2013-07-02 16:20:00"	26.1	23.68	23	17.48	8.58	NA
"2013-07-02 16:30:00"	25.81	23.77	23	17.48	8.78	NA
"2013-07-02 16:40:00"	25.81	23.77	22.91	17.38	8.78	NA
"2013-07-02 16:50:00"	25.71	23.68	22.91	17.28	8.78	NA
"2013-07-02 17:00:00"	25.81	23.77	23	17	8.98	NA
"2013-07-02 17:10:00"	25.81	23.77	23	17.19	8.98	NA
"2013-07-02 17:20:00"	25.71	23.68	22.91	17.19	9.18	NA
"2013-07-02 17:30:00"	25.81	23.77	23	17.19	9.37	NA
"2013-07-02 17:40:00"	25.9	23.77	23	17.57	9.18	NA
"2013-07-02 17:50:00"	25.71	23.68	22.91	17.38	9.08	NA
"2013-07-02 18:00:00"	25.71	23.58	22.91	17.28	9.18	NA
"2013-07-02 18:10:00"	25.71	23.68	22.91	17.09	9.08	NA
"2013-07-02 18:20:00"	25.61	23.58	23	16.9	9.08	NA
"2013-07-02 18:30:00"	25.71	23.58	23	17.09	8.78	NA
"2013-07-02 18:40:00"	25.61	23.58	23	17.09	8.88	NA
"2013-07-02 18:50:00"	25.51	23.48	23	17	8.98	NA
"2013-07-02 19:00:00"	25.42	23.39	23	17.09	8.98	NA
"2013-07-02 19:10:00"	25.42	23.48	23	17.19	9.08	NA
"2013-07-02 19:20:00"	25.32	23.48	23	17.19	9.18	NA
"2013-07-02 19:30:00"	25.22	23.39	23	17.28	9.37	NA
"2013-07-02 19:40:00"	25.12	23.39	23	17.09	9.27	NA
"2013-07-02 19:50:00"	25.12	23.39	23	17	9.37	NA
"2013-07-02 20:00:00"	24.93	23.48	23.1	17	9.47	NA
"2013-07-02 20:10:00"	24.83	23.48	23.1	17.09	9.37	NA
"2013-07-02 20:20:00"	24.74	23.48	23.1	16.9	9.27	NA
"2013-07-02 20:30:00"	24.64	23.48	23	17	9.27	NA
"2013-07-02 20:40:00"	24.64	23.48	23.1	16.81	9.27	NA
"2013-07-02 20:50:00"	24.55	23.48	23.1	17	9.27	NA
"2013-07-02 21:00:00"	24.45	23.48	23.1	17	9.08	NA
"2013-07-02 21:10:00"	24.45	23.58	23.1	17.19	8.88	NA
"2013-07-02 21:20:00"	24.35	23.77	23.1	17.38	8.88	NA
"2013-07-02 21:30:00"	24.35	24.06	23.1	17.48	8.88	NA
"2013-07-02 21:40:00"	24.35	24.25	22.91	17.19	8.78	NA
"2013-07-02 21:50:00"	24.35	24.25	22.91	16.9	8.78	NA
"2013-07-02 22:00:00"	24.35	24.25	23	16.9	8.88	NA
"2013-07-02 22:10:00"	24.35	24.16	23	16.9	8.98	NA
"2013-07-02 22:20:00"	24.25	24.25	22.91	17.48	8.98	NA
"2013-07-02 22:30:00"	24.25	24.25	22.91	17.38	8.98	NA
"2013-07-02 22:40:00"	24.25	24.25	22.91	17.19	9.08	NA
"2013-07-02 22:50:00"	24.25	24.25	22.91	17.28	9.08	NA
"2013-07-02 23:00:00"	24.25	24.16	23	17.19	9.08	NA
"2013-07-02 23:10:00"	24.25	24.16	22.91	17.28	9.08	NA
"2013-07-02 23:20:00"	24.25	24.16	22.81	17.19	9.08	NA
"2013-07-02 23:30:00"	24.25	24.16	22.91	17.09	9.18	NA
"2013-07-02 23:40:00"	24.16	24.06	22.81	17.19	9.18	NA
"2013-07-02 23:50:00"	24.16	23.97	22.81	17.48	9.18	NA
"2013-07-03 00:00:00"	24.16	23.68	22.91	17.57	8.98	NA
"2013-07-03 00:10:00"	24.16	23.48	23	17.28	8.88	NA
"2013-07-03 00:20:00"	24.06	23.48	23	17.19	8.88	NA
"2013-07-03 00:30:00"	24.06	23.77	23	17.19	8.98	NA
"2013-07-03 00:40:00"	24.06	23.97	23	17.28	8.98	NA
"2013-07-03 00:50:00"	24.06	23.97	22.91	17.28	8.78	NA
"2013-07-03 01:00:00"	23.97	23.97	22.91	17.48	8.78	NA
"2013-07-03 01:10:00"	23.97	23.97	22.91	17.38	8.88	NA
"2013-07-03 01:20:00"	23.97	23.97	22.91	17.28	9.08	NA
"2013-07-03 01:30:00"	23.97	23.87	22.91	17.19	8.98	NA
"2013-07-03 01:40:00"	23.87	23.77	23	17.09	8.98	NA
"2013-07-03 01:50:00"	23.87	23.77	23	17	9.08	NA
"2013-07-03 02:00:00"	23.87	23.77	22.91	17	9.08	NA
"2013-07-03 02:10:00"	23.77	23.77	22.91	16.9	9.18	NA
"2013-07-03 02:20:00"	23.77	23.77	23	17	9.18	NA
"2013-07-03 02:30:00"	23.77	23.68	23	17	9.18	NA
"2013-07-03 02:40:00"	23.68	23.68	22.91	17.19	9.18	NA
"2013-07-03 02:50:00"	23.68	23.68	22.91	17.19	9.08	NA
"2013-07-03 03:00:00"	23.58	23.58	22.81	16.9	9.08	NA
"2013-07-03 03:10:00"	23.58	23.58	22.81	16.81	9.08	NA
"2013-07-03 03:20:00"	23.58	23.58	22.81	16.71	8.98	NA
"2013-07-03 03:30:00"	23.58	23.48	22.81	16.62	8.98	NA
"2013-07-03 03:40:00"	23.48	23.48	22.81	16.81	8.88	NA
"2013-07-03 03:50:00"	23.48	23.48	22.91	17	8.88	NA
"2013-07-03 04:00:00"	23.48	23.48	22.91	17	8.88	NA
"2013-07-03 04:10:00"	23.39	23.39	22.91	17.09	8.78	NA
"2013-07-03 04:20:00"	23.39	23.39	22.91	17.19	8.78	NA
"2013-07-03 04:30:00"	23.39	23.39	22.91	17.19	8.78	NA
"2013-07-03 04:40:00"	23.39	23.39	22.91	17.28	8.88	NA
"2013-07-03 04:50:00"	23.29	23.39	22.91	17.28	8.88	NA
"2013-07-03 05:00:00"	23.29	23.29	22.91	17.28	8.98	NA
"2013-07-03 05:10:00"	23.29	23.29	22.91	17.48	8.98	NA
"2013-07-03 05:20:00"	23.29	23.29	22.81	17.38	8.98	NA
"2013-07-03 05:30:00"	23.29	23.29	22.81	17.28	8.98	NA
"2013-07-03 05:40:00"	23.29	23.29	22.81	17.28	8.98	NA
"2013-07-03 05:50:00"	23.29	23.29	22.81	17	9.08	NA
"2013-07-03 06:00:00"	23.29	23.2	22.81	17.09	9.08	NA
"2013-07-03 06:10:00"	23.2	23.2	22.81	17.19	9.08	NA
"2013-07-03 06:20:00"	23.29	23.2	22.81	17.28	9.08	NA
"2013-07-03 06:30:00"	23.29	23.2	22.81	17.38	9.18	NA
"2013-07-03 06:40:00"	23.29	23.2	22.81	17.38	9.08	NA
"2013-07-03 06:50:00"	23.29	23.2	22.81	17.38	9.18	NA
"2013-07-03 07:00:00"	23.29	23.2	22.81	17.48	9.18	NA
"2013-07-03 07:10:00"	23.29	23.29	22.81	17.38	9.18	NA
"2013-07-03 07:20:00"	23.29	23.29	22.81	17.38	9.18	NA
"2013-07-03 07:30:00"	23.39	23.29	22.81	17.38	9.08	NA
"2013-07-03 07:40:00"	23.39	23.29	22.81	17.28	9.18	NA
"2013-07-03 07:50:00"	23.39	23.29	22.91	17.19	9.18	NA
"2013-07-03 08:00:00"	23.48	23.29	22.91	17.09	9.18	NA
"2013-07-03 08:10:00"	23.48	23.29	23	17.09	9.08	NA
"2013-07-03 08:20:00"	23.48	23.39	22.91	17.09	9.08	NA
"2013-07-03 08:30:00"	23.48	23.39	22.81	17.19	9.08	NA
"2013-07-03 08:40:00"	23.58	23.39	22.81	17	9.08	NA
"2013-07-03 08:50:00"	23.58	23.39	22.81	17	9.08	NA
"2013-07-03 09:00:00"	23.58	23.39	22.91	17.19	9.18	NA
"2013-07-03 09:10:00"	23.68	23.39	23	17.19	9.08	NA
"2013-07-03 09:20:00"	23.68	23.39	23	17.09	9.08	NA
"2013-07-03 09:30:00"	23.77	23.39	23	17.09	9.08	NA
"2013-07-03 09:40:00"	23.77	23.39	23	17.19	9.08	NA
"2013-07-03 09:50:00"	23.77	23.29	23	17.09	9.08	NA
"2013-07-03 10:00:00"	23.87	23.39	23	17.09	8.98	NA
"2013-07-03 10:10:00"	23.87	23.29	22.91	17.19	8.98	NA
"2013-07-03 10:20:00"	23.87	23.29	22.91	17.09	8.98	NA
"2013-07-03 10:30:00"	23.97	23.39	23	17	8.98	NA
"2013-07-03 10:40:00"	23.97	23.39	23	16.9	8.98	NA
"2013-07-03 10:50:00"	24.06	23.39	23.1	17.19	8.98	NA
"2013-07-03 11:00:00"	24.06	23.39	23.1	17.28	9.08	NA
"2013-07-03 11:10:00"	24.16	23.48	23	17.38	9.08	NA
"2013-07-03 11:20:00"	24.16	23.48	23	17.48	9.08	NA
"2013-07-03 11:30:00"	24.16	23.58	23	17.67	9.08	NA
"2013-07-03 11:40:00"	24.25	23.58	22.91	17.67	8.98	NA
"2013-07-03 11:50:00"	24.25	23.68	22.91	17.57	8.98	NA
"2013-07-03 12:00:00"	24.45	23.77	22.81	17.38	8.88	NA
"2013-07-03 12:10:00"	24.64	23.77	22.91	17.57	8.98	NA
"2013-07-03 12:20:00"	24.55	23.68	22.81	17.67	8.98	NA
"2013-07-03 12:30:00"	24.74	23.87	22.91	17.67	9.08	NA
"2013-07-03 12:40:00"	24.74	23.87	22.81	17.19	9.08	NA
"2013-07-03 12:50:00"	24.83	23.87	22.91	17.28	9.08	NA
"2013-07-03 13:00:00"	24.93	23.87	22.91	17.28	9.18	NA
"2013-07-03 13:10:00"	24.93	23.87	23	17.38	9.18	NA
"2013-07-03 13:20:00"	24.55	23.87	23	17.28	9.18	NA
"2013-07-03 13:30:00"	24.93	24.06	23	17.57	9.18	NA
"2013-07-03 13:40:00"	24.93	23.97	23.1	17.67	9.18	NA
"2013-07-03 13:50:00"	25.03	23.97	23.1	17.67	9.27	NA
"2013-07-03 14:00:00"	25.12	24.06	23.2	17.67	9.27	NA
"2013-07-03 14:10:00"	25.03	24.06	23.2	17.57	9.18	NA
"2013-07-03 14:20:00"	25.12	24.16	23.2	17.85	8.98	NA
"2013-07-03 14:30:00"	25.22	24.16	23.2	17.67	8.98	NA
"2013-07-03 14:40:00"	25.32	24.25	23.2	17.38	8.98	NA
"2013-07-03 14:50:00"	25.22	24.25	23.2	17.38	8.78	NA
"2013-07-03 15:00:00"	25.42	24.35	23.2	17.48	8.78	NA
"2013-07-03 15:10:00"	25.42	24.55	23.29	17.28	8.98	NA
"2013-07-03 15:20:00"	25.51	24.55	23.2	17.19	8.98	NA
"2013-07-03 15:30:00"	25.51	24.55	23.2	17.28	9.08	NA
"2013-07-03 15:40:00"	25.51	24.45	23.1	17.28	9.18	NA
"2013-07-03 15:50:00"	25.61	24.35	23.2	17.28	9.18	NA
"2013-07-03 16:00:00"	25.61	24.25	23.2	17.28	9.08	NA
"2013-07-03 16:10:00"	25.61	24.25	23.2	17.48	9.08	NA
"2013-07-03 16:20:00"	25.71	24.25	23.1	17.67	9.18	NA
"2013-07-03 16:30:00"	25.81	24.25	23.2	17.85	9.08	NA
"2013-07-03 16:40:00"	26	24.06	23.1	17.95	9.08	NA
"2013-07-03 16:50:00"	25.81	24.16	23.29	17.67	8.88	NA
"2013-07-03 17:00:00"	26	24.25	23.2	17.85	8.98	NA
"2013-07-03 17:10:00"	26	24.25	23.2	17.85	9.18	NA
"2013-07-03 17:20:00"	26.1	24.25	23.2	17.67	9.18	NA
"2013-07-03 17:30:00"	26	24.45	23.29	17.38	9.08	NA
"2013-07-03 17:40:00"	26.19	24.55	23.29	17.19	9.18	NA
"2013-07-03 17:50:00"	26.19	24.64	23.1	16.81	9.08	NA
"2013-07-03 18:00:00"	26	24.45	23.1	17.19	9.18	NA
"2013-07-03 18:10:00"	26.19	24.35	23.2	17.28	9.27	NA
"2013-07-03 18:20:00"	26.1	24.25	23.2	17.09	9.37	NA
"2013-07-03 18:30:00"	25.9	24.06	23.2	17.09	9.27	NA
"2013-07-03 18:40:00"	25.81	24.06	23.2	17.09	9.27	NA
"2013-07-03 18:50:00"	25.81	24.16	23.2	17	9.18	NA
"2013-07-03 19:00:00"	25.81	24.25	23.1	16.81	8.88	NA
"2013-07-03 19:10:00"	25.71	24.35	23.2	16.9	8.78	NA
"2013-07-03 19:20:00"	25.71	24.35	23.2	17	8.78	NA
"2013-07-03 19:30:00"	25.61	24.25	23.2	17.19	8.98	NA
"2013-07-03 19:40:00"	25.61	24.25	23.1	17.38	9.18	NA
"2013-07-03 19:50:00"	25.61	24.25	23.2	17.38	9.08	NA
"2013-07-03 20:00:00"	25.61	24.16	23.2	17.28	9.08	NA
"2013-07-03 20:10:00"	25.51	24.16	23.1	17.38	9.08	NA
"2013-07-03 20:20:00"	25.51	24.16	23	17.09	9.18	NA
"2013-07-03 20:30:00"	25.51	24.16	23	17.19	9.18	NA
"2013-07-03 20:40:00"	25.42	24.16	23.1	17.19	9.27	NA
"2013-07-03 20:50:00"	25.32	24.16	23.2	17.19	9.27	NA
"2013-07-03 21:00:00"	25.32	24.16	23.2	17.28	9.27	NA
"2013-07-03 21:10:00"	25.32	24.16	23.2	17.09	9.27	NA
"2013-07-03 21:20:00"	25.22	24.16	23.29	16.81	9.37	NA
"2013-07-03 21:30:00"	25.22	24.16	23.2	17	9.27	NA
"2013-07-03 21:40:00"	25.12	24.16	23.29	16.9	9.27	NA
"2013-07-03 21:50:00"	25.12	24.16	23.2	17	9.18	NA
"2013-07-03 22:00:00"	25.12	24.16	23.1	17.19	9.08	NA
"2013-07-03 22:10:00"	25.12	24.06	23	17.48	8.88	NA
"2013-07-03 22:20:00"	25.03	24.06	22.91	17.67	8.78	NA
"2013-07-03 22:30:00"	25.03	24.06	22.91	17.76	8.88	NA
"2013-07-03 22:40:00"	24.93	24.06	23	17.67	8.78	NA
"2013-07-03 22:50:00"	24.93	24.16	23	17.67	8.78	NA
"2013-07-03 23:00:00"	24.93	24.25	23.1	17.48	8.78	NA
"2013-07-03 23:10:00"	24.93	24.16	23	17.48	8.68	NA
"2013-07-03 23:20:00"	24.83	24.06	23.1	17.28	8.78	NA
"2013-07-03 23:30:00"	24.83	24.06	23	17.38	8.98	NA
"2013-07-03 23:40:00"	24.83	24.06	23	17.28	9.08	NA
"2013-07-03 23:50:00"	24.74	24.06	23	17.38	9.08	NA
"2013-07-04 00:00:00"	24.74	24.06	23.1	17.38	9.08	NA
"2013-07-04 00:10:00"	24.74	24.06	23.2	17.09	9.08	NA
"2013-07-04 00:20:00"	24.64	24.16	23.2	16.9	9.08	NA
"2013-07-04 00:30:00"	24.64	24.16	23.2	17.09	9.18	NA
"2013-07-04 00:40:00"	24.55	24.25	23.1	17.48	9.27	NA
"2013-07-04 00:50:00"	24.55	24.35	23.2	17.67	9.27	NA
"2013-07-04 01:00:00"	24.55	24.35	23.2	17.85	9.18	NA
"2013-07-04 01:10:00"	24.45	24.25	23.2	17.85	9.18	NA
"2013-07-04 01:20:00"	24.45	24.06	23.29	17.57	9.27	NA
"2013-07-04 01:30:00"	24.45	24.16	23.2	17.48	9.27	NA
"2013-07-04 01:40:00"	24.35	24.25	23.2	17.38	9.37	NA
"2013-07-04 01:50:00"	24.35	24.16	23.2	17.48	9.37	NA
"2013-07-04 02:00:00"	24.35	24.16	23.2	17.48	9.27	NA
"2013-07-04 02:10:00"	24.35	24.25	23.1	17.48	9.18	NA
"2013-07-04 02:20:00"	24.25	24.25	23.1	17.57	9.18	NA
"2013-07-04 02:30:00"	24.25	24.16	23.2	17.67	8.98	NA
"2013-07-04 02:40:00"	24.16	24.16	23.1	17.48	8.98	NA
"2013-07-04 02:50:00"	24.16	24.16	23.1	17.28	8.88	NA
"2013-07-04 03:00:00"	24.16	24.16	23.1	17.57	8.88	NA
"2013-07-04 03:10:00"	24.06	24.06	23.2	17.38	8.88	NA
"2013-07-04 03:20:00"	24.06	24.06	23.2	17.28	8.88	NA
"2013-07-04 03:30:00"	24.06	24.06	23.2	17.28	8.98	NA
"2013-07-04 03:40:00"	24.06	24.06	23.2	17.48	9.08	NA
"2013-07-04 03:50:00"	24.06	24.06	23.1	17.48	9.18	NA
"2013-07-04 04:00:00"	23.97	23.97	23.1	17.48	9.18	NA
"2013-07-04 04:10:00"	23.97	23.97	23.1	17.48	9.27	NA
"2013-07-04 04:20:00"	23.97	23.97	23.1	17.48	9.37	NA
"2013-07-04 04:30:00"	23.87	23.97	23.1	17.57	9.37	NA
"2013-07-04 04:40:00"	23.87	23.87	23.1	17.48	9.37	NA
"2013-07-04 04:50:00"	23.87	23.87	23.1	17.28	9.27	NA
"2013-07-04 05:00:00"	23.87	23.87	23.1	17.48	9.18	NA
"2013-07-04 05:10:00"	23.87	23.87	23.1	17.38	9.08	NA
"2013-07-04 05:20:00"	23.87	23.87	23.1	17.19	9.08	NA
"2013-07-04 05:30:00"	23.87	23.87	23	17.19	9.08	NA
"2013-07-04 05:40:00"	23.87	23.87	23	17.38	9.08	NA
"2013-07-04 05:50:00"	23.87	23.87	23.1	17.28	9.08	NA
"2013-07-04 06:00:00"	23.87	23.87	23.1	17.48	9.08	NA
"2013-07-04 06:10:00"	23.87	23.87	23.1	17.48	9.08	NA
"2013-07-04 06:20:00"	23.87	23.87	23.1	17.38	8.88	NA
"2013-07-04 06:30:00"	23.87	23.87	23.1	17.38	8.98	NA
"2013-07-04 06:40:00"	23.77	23.77	23.2	17.38	8.98	NA
"2013-07-04 06:50:00"	23.87	23.87	23.1	17.48	8.98	NA
"2013-07-04 07:00:00"	23.87	23.77	23.1	17.48	8.98	NA
"2013-07-04 07:10:00"	23.77	23.77	23.1	17.48	8.98	NA
"2013-07-04 07:20:00"	23.87	23.87	23.1	17.57	8.98	NA
"2013-07-04 07:30:00"	23.87	23.77	23.1	17.57	8.98	NA
"2013-07-04 07:40:00"	23.87	23.77	23.1	17.38	8.98	NA
"2013-07-04 07:50:00"	23.77	23.77	23.1	17.48	9.08	NA
"2013-07-04 08:00:00"	23.87	23.77	23.1	17.28	9.08	NA
"2013-07-04 08:10:00"	23.87	23.77	23.1	17.28	9.18	NA
"2013-07-04 08:20:00"	23.97	23.87	23.2	17.28	9.08	NA
"2013-07-04 08:30:00"	23.97	23.87	23.2	17.28	9.08	NA
"2013-07-04 08:40:00"	23.97	23.87	23.2	17.28	9.08	NA
"2013-07-04 08:50:00"	23.97	23.87	23.2	17.28	9.08	NA
"2013-07-04 09:00:00"	24.06	23.87	23.2	17.28	9.08	NA
"2013-07-04 09:10:00"	24.16	23.97	23.29	17.28	9.18	NA
"2013-07-04 09:20:00"	24.25	23.97	23.29	17.19	9.18	NA
"2013-07-04 09:30:00"	24.35	24.06	23.29	17.19	9.08	NA
"2013-07-04 09:40:00"	24.25	23.97	23.29	17.28	9.08	NA
"2013-07-04 09:50:00"	24.45	24.06	23.29	17.19	9.08	NA
"2013-07-04 10:00:00"	24.45	24.06	23.29	17.28	9.08	NA
"2013-07-04 10:10:00"	24.45	24.06	23.29	17.28	9.08	NA
"2013-07-04 10:20:00"	24.55	23.97	23.29	17.38	9.08	NA
"2013-07-04 10:30:00"	24.64	24.06	23.39	17.28	8.98	NA
"2013-07-04 10:40:00"	24.55	24.06	23.39	17.28	8.98	NA
"2013-07-04 10:50:00"	24.64	24.06	23.29	17.28	8.98	NA
"2013-07-04 11:00:00"	24.74	24.16	23.29	17.09	9.08	NA
"2013-07-04 11:10:00"	24.74	24.16	23.39	17.19	9.18	NA
"2013-07-04 11:20:00"	24.74	24.25	23.39	17.19	9.27	NA
"2013-07-04 11:30:00"	24.74	24.25	23.29	17.28	9.27	NA
"2013-07-04 11:40:00"	24.74	24.25	23.2	17.28	9.18	NA
"2013-07-04 11:50:00"	24.83	24.25	23.29	17.38	9.08	NA
"2013-07-04 12:00:00"	24.83	24.25	23.29	17.38	8.98	NA
"2013-07-04 12:10:00"	24.83	24.35	23.39	17.38	8.98	NA
"2013-07-04 12:20:00"	24.93	24.55	23.39	17.28	9.08	NA
"2013-07-04 12:30:00"	24.93	24.64	23.29	17.48	9.08	NA
"2013-07-04 12:40:00"	24.93	24.74	23.39	17.48	9.08	NA
"2013-07-04 12:50:00"	24.93	24.74	23.29	17.67	9.18	NA
"2013-07-04 13:00:00"	25.03	24.74	23.29	17.57	8.98	NA
"2013-07-04 13:10:00"	25.03	24.93	23.29	17.57	8.88	NA
"2013-07-04 13:20:00"	25.03	24.93	23.29	17.48	8.88	NA
"2013-07-04 13:30:00"	24.93	24.74	23.2	17.28	8.88	NA
"2013-07-04 13:40:00"	24.93	24.74	23.29	17.57	9.08	NA
"2013-07-04 13:50:00"	25.22	25.03	23.29	17.48	9.27	NA
"2013-07-04 14:00:00"	25.32	25.03	23.39	17.28	9.37	NA
"2013-07-04 14:10:00"	25.42	24.93	23.48	17.38	9.47	NA
"2013-07-04 14:20:00"	25.42	24.83	23.39	17.38	9.37	NA
"2013-07-04 14:30:00"	25.42	24.83	23.48	17.67	9.08	NA
"2013-07-04 14:40:00"	25.42	24.74	23.58	18.14	9.37	NA
"2013-07-04 14:50:00"	NA	25.51	NA	NA	NA	NA
"2013-07-04 15:00:00"	25.32	25.03	23.77	18.05	9.67	7.58
"2013-07-04 15:10:00"	25.51	24.93	23.58	17.76	8.98	6.88
"2013-07-04 15:20:00"	25.42	24.83	23.68	17.85	8.98	6.88
"2013-07-04 15:30:00"	25.42	24.93	23.68	17.76	9.08	6.88
"2013-07-04 15:40:00"	25.51	24.83	23.68	18.62	9.27	7.08
"2013-07-04 15:50:00"	25.42	24.64	23.58	17.67	9.08	7.08
"2013-07-04 16:00:00"	25.61	24.64	23.77	17.67	9.37	7.18
"2013-07-04 16:10:00"	25.61	24.74	23.68	17.85	9.18	7.18
"2013-07-04 16:20:00"	25.51	24.64	23.87	18.05	8.98	7.18
"2013-07-04 16:30:00"	25.61	24.55	23.87	17.95	9.08	7.08
"2013-07-04 16:40:00"	25.71	24.74	23.97	17.95	9.18	7.08
"2013-07-04 16:50:00"	25.9	24.83	23.77	17.95	9.18	6.98
"2013-07-04 17:00:00"	25.61	24.93	23.68	17.57	9.18	6.98
"2013-07-04 17:10:00"	25.71	24.83	23.48	17.95	9.27	6.98
"2013-07-04 17:20:00"	25.71	25.12	23.58	17.95	9.27	6.88
"2013-07-04 17:30:00"	25.71	25.12	23.58	17.38	9.08	6.98
"2013-07-04 17:40:00"	25.71	24.93	23.58	17.48	9.08	7.08
"2013-07-04 17:50:00"	25.61	25.12	23.48	17.19	9.18	6.98
"2013-07-04 18:00:00"	25.61	25.42	23.48	17.28	9.27	7.08
"2013-07-04 18:10:00"	25.61	25.32	23.48	17.19	9.37	7.08
"2013-07-04 18:20:00"	25.61	25.32	23.39	17.28	9.27	7.08
"2013-07-04 18:30:00"	25.51	25.32	23.39	17.48	9.27	6.88
"2013-07-04 18:40:00"	25.51	25.32	23.48	17.57	9.18	6.88
"2013-07-04 18:50:00"	25.51	25.32	23.58	17.28	9.08	6.98
"2013-07-04 19:00:00"	25.42	25.22	23.48	17.28	9.18	7.08
"2013-07-04 19:10:00"	25.42	25.22	23.48	17.57	9.08	6.98
"2013-07-04 19:20:00"	25.42	25.22	23.68	17.57	9.08	6.98
"2013-07-04 19:30:00"	25.42	25.12	23.77	17.85	9.27	6.98
"2013-07-04 19:40:00"	25.32	25.22	23.58	17.38	9.27	6.88
"2013-07-04 19:50:00"	25.32	25.22	23.58	17.48	9.18	6.98
"2013-07-04 20:00:00"	25.22	25.22	23.48	17.48	9.27	6.88
"2013-07-04 20:10:00"	25.22	25.22	23.39	17.48	9.27	6.88
"2013-07-04 20:20:00"	25.22	25.12	23.48	17.57	9.08	6.78
"2013-07-04 20:30:00"	25.22	25.12	23.58	17.48	9.08	6.88
"2013-07-04 20:40:00"	25.22	25.12	23.58	17.48	9.18	6.88
"2013-07-04 20:50:00"	25.22	25.03	23.58	17.57	9.08	6.98
"2013-07-04 21:00:00"	25.22	25.12	23.68	17.48	9.08	6.98
"2013-07-04 21:10:00"	25.12	25.12	23.68	17.48	9.08	6.98
"2013-07-04 21:20:00"	25.22	25.03	23.68	17.48	8.98	6.98
"2013-07-04 21:30:00"	25.22	25.03	23.68	17.48	8.98	7.08
"2013-07-04 21:40:00"	25.12	25.03	23.68	17.38	8.98	7.08
"2013-07-04 21:50:00"	25.12	25.03	23.68	17.48	9.08	7.08
"2013-07-04 22:00:00"	25.12	25.03	23.68	17.48	9.08	7.08
"2013-07-04 22:10:00"	25.12	24.93	23.68	17.38	9.08	6.98
"2013-07-04 22:20:00"	25.03	24.93	23.68	17.38	9.08	6.98
"2013-07-04 22:30:00"	25.03	24.93	23.68	17.48	8.98	6.98
"2013-07-04 22:40:00"	25.03	24.93	23.58	17.28	9.08	6.88
"2013-07-04 22:50:00"	25.03	24.93	23.68	17.48	9.27	6.98
"2013-07-04 23:00:00"	24.93	24.93	23.68	17.57	9.27	6.98
"2013-07-04 23:10:00"	24.93	24.93	23.68	17.57	9.37	6.98
"2013-07-04 23:20:00"	24.93	24.93	23.68	17.57	9.37	6.98
"2013-07-04 23:30:00"	24.93	24.93	23.68	17.57	9.27	6.98
"2013-07-04 23:40:00"	24.83	24.83	23.48	17.57	9.27	6.98
"2013-07-04 23:50:00"	24.83	24.83	23.58	17.38	9.18	6.98
"2013-07-05 00:00:00"	24.83	24.83	23.48	17.38	9.18	6.98
"2013-07-05 00:10:00"	24.83	24.83	23.48	17.76	9.18	6.98
"2013-07-05 00:20:00"	24.74	24.74	23.39	17.67	9.08	6.98
"2013-07-05 00:30:00"	24.74	24.74	23.29	17.57	9.08	6.98
"2013-07-05 00:40:00"	24.74	24.74	23.39	17.67	8.98	7.08
"2013-07-05 00:50:00"	24.74	24.74	23.39	17.85	8.98	7.08
"2013-07-05 01:00:00"	24.74	24.74	23.29	17.67	8.88	7.08
"2013-07-05 01:10:00"	24.74	24.74	23.29	17.67	8.88	7.08
"2013-07-05 01:20:00"	24.74	24.74	23.29	17.57	8.98	7.08
"2013-07-05 01:30:00"	24.74	24.64	23.39	17.67	9.08	7.08
"2013-07-05 01:40:00"	24.64	24.64	23.39	17.76	9.18	7.08
"2013-07-05 01:50:00"	24.64	24.64	23.29	17.76	9.18	7.08
"2013-07-05 02:00:00"	24.64	24.64	23.29	17.67	9.18	7.08
"2013-07-05 02:10:00"	24.64	24.64	23.39	17.85	9.18	7.08
"2013-07-05 02:20:00"	24.55	24.55	23.39	17.85	9.18	7.08
"2013-07-05 02:30:00"	24.55	24.55	23.39	17.76	9.27	7.08
"2013-07-05 02:40:00"	24.45	24.55	23.39	17.76	9.27	7.08
"2013-07-05 02:50:00"	24.45	24.55	23.39	17.57	9.18	7.08
"2013-07-05 03:00:00"	24.45	24.45	23.39	17.67	9.18	7.08
"2013-07-05 03:10:00"	24.45	24.45	23.48	17.67	9.18	6.98
"2013-07-05 03:20:00"	24.45	24.45	23.48	17.67	9.18	6.98
"2013-07-05 03:30:00"	24.45	24.45	23.48	17.57	9.18	6.98
"2013-07-05 03:40:00"	24.45	24.45	23.48	17.57	9.18	6.98
"2013-07-05 03:50:00"	24.35	24.35	23.48	17.57	9.18	6.88
"2013-07-05 04:00:00"	24.35	24.35	23.48	17.67	9.18	6.88
"2013-07-05 04:10:00"	24.25	24.35	23.48	17.67	9.18	6.98
"2013-07-05 04:20:00"	24.35	24.35	23.48	17.67	9.18	6.88
"2013-07-05 04:30:00"	24.25	24.35	23.48	17.76	9.18	6.88
"2013-07-05 04:40:00"	24.35	24.25	23.39	17.67	9.18	6.88
"2013-07-05 04:50:00"	24.25	24.25	23.48	17.67	9.18	6.88
"2013-07-05 05:00:00"	24.25	24.25	23.48	17.76	9.18	6.88
"2013-07-05 05:10:00"	24.25	24.25	23.48	17.76	9.18	6.88
"2013-07-05 05:20:00"	24.25	24.25	23.48	17.76	9.08	6.88
"2013-07-05 05:30:00"	24.25	24.25	23.48	17.76	9.18	6.88
"2013-07-05 05:40:00"	24.25	24.25	23.48	17.67	9.18	6.98
"2013-07-05 05:50:00"	24.25	24.16	23.48	17.67	9.08	6.98
"2013-07-05 06:00:00"	24.25	24.25	23.48	17.67	9.08	6.98
"2013-07-05 06:10:00"	24.25	24.16	23.48	17.57	9.08	6.88
"2013-07-05 06:20:00"	24.25	24.16	23.48	17.57	9.08	6.98
"2013-07-05 06:30:00"	24.25	24.25	23.48	17.67	9.18	6.98
"2013-07-05 06:40:00"	24.25	24.16	23.58	17.76	9.18	6.98
"2013-07-05 06:50:00"	24.35	24.25	23.48	17.67	9.27	6.88
"2013-07-05 07:00:00"	24.35	24.25	23.48	17.67	9.27	6.88
"2013-07-05 07:10:00"	24.45	24.25	23.48	17.67	9.27	6.88
"2013-07-05 07:20:00"	24.45	24.25	23.58	17.67	9.27	6.98
"2013-07-05 07:30:00"	24.45	24.25	23.68	17.67	9.27	6.98
"2013-07-05 07:40:00"	24.45	24.25	23.48	17.67	9.18	6.98
"2013-07-05 07:50:00"	24.55	24.25	23.58	17.57	9.18	6.98
"2013-07-05 08:00:00"	24.55	24.25	23.58	17.67	9.18	6.98
"2013-07-05 08:10:00"	24.55	24.25	23.58	17.57	9.18	6.98
"2013-07-05 08:20:00"	24.55	24.25	23.58	17.76	9.18	6.98
"2013-07-05 08:30:00"	24.55	24.35	23.58	17.67	9.18	7.08
"2013-07-05 08:40:00"	24.55	24.35	23.68	17.57	9.08	7.08
"2013-07-05 08:50:00"	24.55	24.35	23.68	17.38	9.08	7.08
"2013-07-05 09:00:00"	24.55	24.35	23.68	17.48	9.08	7.08
"2013-07-05 09:10:00"	24.55	24.45	23.68	17.48	9.08	7.08
"2013-07-05 09:20:00"	24.64	24.45	23.68	17.38	9.08	7.08
"2013-07-05 09:30:00"	24.64	24.45	23.68	17.38	9.18	6.98
"2013-07-05 09:40:00"	24.64	24.45	23.87	17.48	9.18	7.08
"2013-07-05 09:50:00"	24.64	24.45	23.87	17.48	9.18	6.98
"2013-07-05 10:00:00"	24.64	24.45	23.68	17.48	9.18	6.98
"2013-07-05 10:10:00"	24.64	24.45	23.97	17.48	9.08	6.98
"2013-07-05 10:20:00"	24.74	24.55	23.97	17.48	9.18	6.88
"2013-07-05 10:30:00"	24.74	24.55	23.87	17.48	9.18	6.88
"2013-07-05 10:40:00"	24.74	24.55	23.87	17.48	9.18	6.98
"2013-07-05 10:50:00"	24.74	24.64	23.97	17.48	9.37	6.98
"2013-07-05 11:00:00"	24.74	24.64	23.87	17.48	9.37	6.98
"2013-07-05 11:10:00"	24.74	24.64	23.87	17.38	9.37	6.98
"2013-07-05 11:20:00"	24.83	24.64	23.87	17.57	9.18	7.08
"2013-07-05 11:30:00"	24.83	24.64	23.97	17.76	9.18	7.08
"2013-07-05 11:40:00"	24.83	24.74	24.06	17.76	9.08	6.98
"2013-07-05 11:50:00"	24.83	24.74	24.06	17.67	8.98	6.98
"2013-07-05 12:00:00"	24.93	24.83	23.97	17.57	9.08	6.88
"2013-07-05 12:10:00"	25.03	24.83	23.87	17.48	8.98	6.88
"2013-07-05 12:20:00"	25.03	24.83	23.87	17.57	8.98	6.88
"2013-07-05 12:30:00"	25.12	24.93	23.77	17.76	9.08	6.98
"2013-07-05 12:40:00"	25.03	24.83	23.77	17.67	9.08	6.98
"2013-07-05 12:50:00"	25.22	24.93	23.87	17.76	9.18	6.98
"2013-07-05 13:00:00"	25.22	25.03	23.77	17.76	9.18	7.08
"2013-07-05 13:10:00"	25.32	25.12	23.77	17.95	9.27	7.08
"2013-07-05 13:20:00"	25.22	25.12	23.77	17.95	9.37	7.18
"2013-07-05 13:30:00"	25.32	25.12	23.77	17.85	9.37	7.18
"2013-07-05 13:40:00"	25.42	25.22	24.16	17.76	9.27	7.18
"2013-07-05 13:50:00"	25.42	25.22	24.06	17.76	9.08	7.08
"2013-07-05 14:00:00"	25.42	25.22	23.87	17.76	8.98	7.08
"2013-07-05 14:10:00"	25.42	25.22	23.68	17.76	9.08	6.98
"2013-07-05 14:20:00"	25.42	25.22	24.06	17.57	9.08	6.98
"2013-07-05 14:30:00"	25.61	25.32	24.25	17.76	9.27	7.08
"2013-07-05 14:40:00"	25.61	25.32	24.06	17.76	9.08	7.08
"2013-07-05 14:50:00"	25.71	25.42	24.16	17.76	9.18	7.08
"2013-07-05 15:00:00"	25.81	25.42	23.97	17.57	8.98	7.08
"2013-07-05 15:10:00"	25.81	25.42	23.97	17.67	9.08	7.08
"2013-07-05 15:20:00"	25.81	25.51	23.77	17.85	9.08	7.08
"2013-07-05 15:30:00"	25.81	25.51	23.77	17.76	9.08	6.98
"2013-07-05 15:40:00"	25.81	25.61	24.06	18.05	9.08	6.88
"2013-07-05 15:50:00"	25.71	25.51	24.16	17.95	9.18	6.88
"2013-07-05 16:00:00"	25.71	25.51	24.25	18.05	9.18	6.98
"2013-07-05 16:10:00"	25.81	25.51	24.35	17.57	9.27	6.98
"2013-07-05 16:20:00"	25.81	25.51	24.35	17.48	9.47	7.08
"2013-07-05 16:30:00"	25.71	25.51	24.45	17.76	9.37	7.18
"2013-07-05 16:40:00"	25.81	25.51	24.35	17.67	9.27	7.08
"2013-07-05 16:50:00"	25.81	25.61	24.25	17.95	9.08	7.08
"2013-07-05 17:00:00"	25.71	25.51	24.16	17.85	9.18	6.98
"2013-07-05 17:10:00"	25.9	25.61	23.97	17.95	9.08	6.98
"2013-07-05 17:20:00"	25.81	25.61	24.16	17.95	9.18	6.88
"2013-07-05 17:30:00"	25.81	25.61	24.16	17.67	9.08	6.98
"2013-07-05 17:40:00"	25.71	25.61	24.06	17.85	9.27	6.78
"2013-07-05 17:50:00"	25.71	25.51	24.06	17.95	9.27	6.88
"2013-07-05 18:00:00"	25.71	25.51	24.06	17.76	9.37	6.98
"2013-07-05 18:10:00"	25.61	25.51	24.25	17.48	9.57	6.88
"2013-07-05 18:20:00"	25.61	25.51	24.25	17.67	9.67	6.98
"2013-07-05 18:30:00"	25.61	25.51	24.25	17.95	9.67	6.98
"2013-07-05 18:40:00"	25.61	25.42	24.35	18.14	9.37	6.98
"2013-07-05 18:50:00"	25.61	25.51	24.45	17.95	9.08	7.08
"2013-07-05 19:00:00"	25.51	25.42	24.35	18.05	8.98	7.08
"2013-07-05 19:10:00"	25.51	25.42	24.06	18.05	8.78	7.18
"2013-07-05 19:20:00"	25.51	25.42	24.06	18.05	8.88	7.08
"2013-07-05 19:30:00"	25.51	25.42	24.16	17.57	9.18	6.98
"2013-07-05 19:40:00"	25.42	25.42	24.16	17.57	9.18	7.08
"2013-07-05 19:50:00"	25.42	25.32	24.16	17.09	9.27	7.18
"2013-07-05 20:00:00"	25.32	25.32	24.25	17.38	9.27	7.08
"2013-07-05 20:10:00"	25.32	25.32	24.25	17.48	9.18	6.88
"2013-07-05 20:20:00"	25.22	25.32	24.25	17.67	9.08	6.88
"2013-07-05 20:30:00"	25.22	25.22	24.25	17.67	9.18	6.98
"2013-07-05 20:40:00"	25.22	25.22	24.25	17.85	9.18	6.88
"2013-07-05 20:50:00"	25.22	25.22	24.25	17.76	9.18	6.88
"2013-07-05 21:00:00"	25.12	25.22	24.25	17.48	9.18	6.88
"2013-07-05 21:10:00"	25.22	25.22	24.25	17.76	9.18	6.98
"2013-07-05 21:20:00"	25.12	25.12	24.35	17.95	9.18	6.98
"2013-07-05 21:30:00"	25.12	25.12	24.35	17.85	9.18	7.08
"2013-07-05 21:40:00"	25.12	25.12	24.25	17.85	9.27	6.98
"2013-07-05 21:50:00"	25.12	25.12	24.25	17.67	9.37	6.98
"2013-07-05 22:00:00"	25.12	25.12	24.16	17.48	9.27	6.98
"2013-07-05 22:10:00"	25.03	25.03	24.25	17.57	9.27	6.98
"2013-07-05 22:20:00"	25.03	25.03	24.35	17.67	9.27	6.98
"2013-07-05 22:30:00"	25.03	25.03	24.35	18.05	9.37	6.98
"2013-07-05 22:40:00"	25.03	25.03	24.45	17.95	9.27	6.98
"2013-07-05 22:50:00"	25.03	25.03	24.45	18.05	9.18	7.08
"2013-07-05 23:00:00"	25.03	25.03	24.45	17.67	9.18	7.08
"2013-07-05 23:10:00"	25.03	25.03	24.45	17.38	9.18	7.08
"2013-07-05 23:20:00"	25.03	25.03	24.35	17.28	9.08	7.08
"2013-07-05 23:30:00"	25.03	25.03	24.35	17.38	9.08	7.18
"2013-07-05 23:40:00"	25.03	24.93	24.55	17.38	9.08	7.08
"2013-07-05 23:50:00"	24.93	24.93	24.45	17.38	9.18	7.08
"2013-07-06 00:00:00"	24.93	24.93	24.55	17.38	9.18	6.98
"2013-07-06 00:10:00"	24.93	24.93	24.55	17.38	9.18	6.98
"2013-07-06 00:20:00"	24.83	24.93	24.74	17.48	9.18	6.98
"2013-07-06 00:30:00"	24.93	24.93	24.64	17.57	9.18	6.98
"2013-07-06 00:40:00"	24.83	24.83	24.83	17.28	9.18	6.98
"2013-07-06 00:50:00"	24.83	24.93	24.64	17.19	9.18	6.98
"2013-07-06 01:00:00"	24.83	24.83	24.74	17.28	9.18	6.98
"2013-07-06 01:10:00"	24.83	24.83	24.83	17.38	9.37	6.98
"2013-07-06 01:20:00"	24.83	24.83	24.83	17.57	9.37	6.98
"2013-07-06 01:30:00"	24.83	24.83	24.74	17.76	9.27	6.98
"2013-07-06 01:40:00"	24.83	24.83	24.74	17.85	9.18	6.98
"2013-07-06 01:50:00"	24.74	24.74	24.74	17.67	9.18	6.88
"2013-07-06 02:00:00"	24.74	24.74	24.74	17.48	9.18	6.88
"2013-07-06 02:10:00"	24.74	24.74	24.64	17.38	9.27	6.88
"2013-07-06 02:20:00"	24.74	24.74	24.64	17.48	9.27	6.98
"2013-07-06 02:30:00"	24.74	24.74	24.64	17.85	9.37	6.88
"2013-07-06 02:40:00"	24.64	24.74	24.64	17.67	9.37	6.98
"2013-07-06 02:50:00"	24.64	24.74	24.64	17.48	9.37	7.08
"2013-07-06 03:00:00"	24.64	24.64	24.55	17.76	9.18	6.98
"2013-07-06 03:10:00"	24.64	24.64	24.45	17.76	9.18	6.98
"2013-07-06 03:20:00"	24.64	24.64	24.45	17.57	9.18	7.08
"2013-07-06 03:30:00"	24.64	24.64	24.45	17.67	9.08	6.98
"2013-07-06 03:40:00"	24.55	24.55	24.35	17.85	9.08	7.08
"2013-07-06 03:50:00"	24.55	24.55	24.35	17.67	9.08	7.08
"2013-07-06 04:00:00"	24.55	24.55	24.25	17.76	9.08	7.08
"2013-07-06 04:10:00"	24.55	24.55	24.35	17.85	9.18	6.98
"2013-07-06 04:20:00"	24.45	24.55	24.35	17.85	9.18	6.98
"2013-07-06 04:30:00"	24.45	24.45	24.35	17.95	9.18	6.98
"2013-07-06 04:40:00"	24.45	24.45	24.35	17.95	9.18	6.98
"2013-07-06 04:50:00"	24.45	24.45	24.25	17.67	9.27	7.08
"2013-07-06 05:00:00"	24.45	24.45	24.35	17.95	9.18	7.08
"2013-07-06 05:10:00"	24.45	24.45	24.35	17.67	9.27	7.08
"2013-07-06 05:20:00"	24.45	24.45	24.35	17.67	9.08	7.08
"2013-07-06 05:30:00"	24.35	24.35	24.35	17.76	9.08	7.08
"2013-07-06 05:40:00"	24.35	24.35	24.25	17.85	9.08	7.08
"2013-07-06 05:50:00"	24.35	24.35	24.25	17.85	9.08	6.98
"2013-07-06 06:00:00"	24.35	24.35	24.35	17.85	9.08	6.98
"2013-07-06 06:10:00"	24.35	24.35	24.25	17.76	9.18	6.98
"2013-07-06 06:20:00"	24.35	24.35	24.25	17.67	9.27	6.88
"2013-07-06 06:30:00"	24.35	24.35	24.25	17.85	9.18	6.88
"2013-07-06 06:40:00"	24.35	24.35	24.25	17.95	9.18	6.88
"2013-07-06 06:50:00"	24.45	24.35	24.25	18.14	9.27	6.88
"2013-07-06 07:00:00"	24.45	24.35	24.25	17.95	9.37	6.88
"2013-07-06 07:10:00"	24.45	24.35	24.25	18.05	9.37	6.88
"2013-07-06 07:20:00"	24.45	24.35	24.25	17.76	9.37	6.98
"2013-07-06 07:30:00"	24.45	24.35	24.25	18.05	9.37	6.88
"2013-07-06 07:40:00"	24.45	24.35	24.25	18.14	9.27	6.88
"2013-07-06 07:50:00"	24.45	24.35	24.25	17.95	9.18	6.88
"2013-07-06 08:00:00"	24.55	24.35	24.25	17.85	9.18	6.98
"2013-07-06 08:10:00"	24.55	24.35	24.25	17.38	9.18	6.88
"2013-07-06 08:20:00"	24.55	24.35	24.25	17.57	9.18	6.88
"2013-07-06 08:30:00"	24.55	24.35	24.25	17.67	9.18	6.88
"2013-07-06 08:40:00"	24.55	24.35	24.35	17.57	9.18	6.88
"2013-07-06 08:50:00"	24.55	24.45	24.35	17.85	9.27	6.98
"2013-07-06 09:00:00"	24.64	24.45	24.35	17.85	9.27	6.88
"2013-07-06 09:10:00"	24.64	24.45	24.35	17.76	9.37	6.98
"2013-07-06 09:20:00"	24.64	24.45	24.35	17.57	9.27	6.88
"2013-07-06 09:30:00"	24.64	24.45	24.35	17.38	9.08	6.88
"2013-07-06 09:40:00"	24.74	24.55	24.35	17.28	9.18	6.88
"2013-07-06 09:50:00"	24.74	24.55	24.35	17.38	9.27	6.88
"2013-07-06 10:00:00"	24.74	24.55	24.45	17.57	9.27	6.88
"2013-07-06 10:10:00"	24.83	24.64	24.45	17.67	9.37	6.98
"2013-07-06 10:20:00"	24.83	24.64	24.45	17.85	9.18	6.88
"2013-07-06 10:30:00"	24.83	24.64	24.45	18.05	9.27	6.98
"2013-07-06 10:40:00"	24.74	24.64	24.45	17.95	9.18	6.98
"2013-07-06 10:50:00"	24.83	24.74	24.55	17.38	9.18	7.08
"2013-07-06 11:00:00"	24.83	24.64	24.55	17.48	9.18	7.08
"2013-07-06 11:10:00"	24.74	24.64	24.55	17.67	9.18	7.08
"2013-07-06 11:20:00"	24.83	24.74	24.55	17.38	9.18	7.08
"2013-07-06 11:30:00"	24.83	24.74	24.55	17.57	9.08	7.08
"2013-07-06 11:40:00"	24.83	24.74	24.45	17.76	9.08	6.98
"2013-07-06 11:50:00"	24.93	24.83	24.45	17.57	9.18	6.98
"2013-07-06 12:00:00"	24.93	24.83	24.45	17.85	9.08	6.98
"2013-07-06 12:10:00"	25.03	24.93	24.45	17.67	9.08	6.98
"2013-07-06 12:20:00"	25.03	24.93	24.45	18.05	9.08	6.98
"2013-07-06 12:30:00"	25.12	24.93	24.45	17.85	9.08	6.98
"2013-07-06 12:40:00"	25.22	24.93	24.55	17.95	9.18	6.98
"2013-07-06 12:50:00"	25.32	25.03	24.55	17.85	9.08	6.98
"2013-07-06 13:00:00"	25.32	25.03	24.64	18.05	9.18	6.98
"2013-07-06 13:10:00"	25.32	25.12	24.55	17.85	9.18	6.88
"2013-07-06 13:20:00"	25.32	25.12	24.45	17.85	9.47	6.98
"2013-07-06 13:30:00"	25.42	25.12	24.64	17.85	9.57	6.98
"2013-07-06 13:40:00"	25.32	25.12	24.35	17.67	9.67	7.08
"2013-07-06 13:50:00"	25.51	25.22	24.55	17.76	9.47	6.98
"2013-07-06 14:00:00"	25.51	25.32	24.55	17.76	9.37	7.08
"2013-07-06 14:10:00"	25.42	25.22	24.64	18.24	9.37	7.08
"2013-07-06 14:20:00"	25.42	25.22	24.55	18.14	9.27	7.08
"2013-07-06 14:30:00"	25.61	25.32	24.74	18.24	9.18	6.98
"2013-07-06 14:40:00"	25.71	25.42	24.74	17.85	9.18	7.08
"2013-07-06 14:50:00"	25.61	25.32	24.74	18.14	8.88	7.18
"2013-07-06 15:00:00"	25.71	25.32	24.74	18.05	8.88	7.08
"2013-07-06 15:10:00"	25.81	25.42	24.83	18.14	8.78	7.18
"2013-07-06 15:20:00"	25.9	25.32	24.74	18.05	8.98	7.18
"2013-07-06 15:30:00"	25.81	25.32	24.83	18.14	9.08	7.18
"2013-07-06 15:40:00"	25.71	25.32	24.74	18.24	9.18	6.98
"2013-07-06 15:50:00"	25.71	25.42	24.74	18.14	9.18	6.88
"2013-07-06 16:00:00"	25.71	25.42	24.74	17.85	9.18	6.88
"2013-07-06 16:10:00"	25.81	25.51	24.83	18.05	9.18	7.08
"2013-07-06 16:20:00"	25.71	25.51	24.74	17.95	9.37	6.98
"2013-07-06 16:30:00"	25.71	25.51	24.74	17.85	9.57	6.98
"2013-07-06 16:40:00"	25.81	25.51	24.74	18.05	9.67	7.08
"2013-07-06 16:50:00"	25.71	25.51	24.55	17.76	9.57	6.98
"2013-07-06 17:00:00"	25.9	25.51	24.55	17.76	9.47	6.98
"2013-07-06 17:10:00"	25.81	25.51	24.55	17.85	9.47	6.98
"2013-07-06 17:20:00"	26	25.71	24.64	17.85	9.27	7.08
"2013-07-06 17:30:00"	26.1	25.61	24.64	17.85	9.08	7.08
"2013-07-06 17:40:00"	25.9	25.42	24.64	17.95	9.08	7.08
"2013-07-06 17:50:00"	25.9	25.61	24.74	18.43	9.27	7.08
"2013-07-06 18:00:00"	25.9	25.61	24.74	17.95	9.27	7.08
"2013-07-06 18:10:00"	26	25.61	24.83	17.57	9.27	7.08
"2013-07-06 18:20:00"	26.1	25.51	24.74	17.67	9.18	7.08
"2013-07-06 18:30:00"	26	25.42	24.74	17.95	9.08	7.18
"2013-07-06 18:40:00"	25.9	25.42	24.74	17.95	8.98	7.08
"2013-07-06 18:50:00"	25.81	25.42	24.74	18.14	9.18	7.08
"2013-07-06 19:00:00"	25.71	25.61	24.74	17.95	9.47	7.18
"2013-07-06 19:10:00"	25.71	25.61	24.74	17.95	9.47	7.18
"2013-07-06 19:20:00"	25.71	25.61	24.74	18.05	9.27	7.08
"2013-07-06 19:30:00"	25.71	25.61	24.74	18.05	9.08	7.08
"2013-07-06 19:40:00"	25.71	25.61	24.74	17.95	9.08	7.08
"2013-07-06 19:50:00"	25.71	25.61	24.64	18.14	9.08	7.08
"2013-07-06 20:00:00"	25.61	25.61	24.64	18.33	9.27	7.08
"2013-07-06 20:10:00"	25.61	25.51	24.55	18.43	9.57	7.08
"2013-07-06 20:20:00"	25.61	25.61	24.55	17.85	9.47	6.98
"2013-07-06 20:30:00"	25.61	25.61	24.55	17.76	9.27	7.08
"2013-07-06 20:40:00"	25.51	25.51	24.55	17.95	9.18	6.98
"2013-07-06 20:50:00"	25.51	25.51	24.55	17.76	9.18	6.98
"2013-07-06 21:00:00"	25.51	25.51	24.64	18.33	9.18	7.08
"2013-07-06 21:10:00"	25.51	25.42	24.35	18.33	9.27	7.08
"2013-07-06 21:20:00"	25.51	25.42	24.45	18.33	9.77	7.18
"2013-07-06 21:30:00"	25.42	25.42	24.45	17.48	9.77	7.08
"2013-07-06 21:40:00"	25.42	25.42	24.55	17.28	9.37	7.18
"2013-07-06 21:50:00"	25.42	25.42	24.55	17.57	8.78	7.18
"2013-07-06 22:00:00"	25.42	25.42	24.64	17.85	8.58	7.08
"2013-07-06 22:10:00"	25.42	25.42	24.74	18.14	8.78	7.08
"2013-07-06 22:20:00"	25.42	25.42	24.74	18.05	8.98	7.08
"2013-07-06 22:30:00"	25.42	25.42	24.74	17.67	9.08	6.98
"2013-07-06 22:40:00"	25.42	25.42	24.74	17.48	9.67	7.08
"2013-07-06 22:50:00"	25.32	25.42	24.74	17.57	9.67	7.08
"2013-07-06 23:00:00"	25.42	25.42	24.74	17.85	9.57	6.98
"2013-07-06 23:10:00"	25.32	25.32	24.74	17.85	9.37	7.08
"2013-07-06 23:20:00"	25.32	25.32	24.64	17.76	9.47	7.08
"2013-07-06 23:30:00"	25.32	25.32	24.64	17.38	9.57	7.18
"2013-07-06 23:40:00"	25.32	25.32	24.74	17.38	9.57	6.98
"2013-07-06 23:50:00"	25.32	25.32	24.74	17.95	9.67	7.08
"2013-07-07 00:00:00"	25.32	25.32	24.64	18.05	9.57	6.98
"2013-07-07 00:10:00"	25.32	25.32	24.64	18.33	9.37	6.98
"2013-07-07 00:20:00"	25.32	25.32	24.45	18.05	9.27	7.08
"2013-07-07 00:30:00"	25.32	25.32	24.55	17.85	9.27	7.08
"2013-07-07 00:40:00"	25.22	25.32	24.55	17.95	9.27	6.88
"2013-07-07 00:50:00"	25.22	25.32	24.64	18.14	9.08	7.08
"2013-07-07 01:00:00"	25.22	25.22	24.64	18.24	8.98	7.08
"2013-07-07 01:10:00"	25.22	25.32	24.64	17.76	8.88	7.08
"2013-07-07 01:20:00"	25.22	25.22	24.64	17.95	9.08	7.18
"2013-07-07 01:30:00"	25.22	25.22	24.55	18.14	9.18	7.18
"2013-07-07 01:40:00"	25.22	25.22	24.55	17.76	9.08	7.18
"2013-07-07 01:50:00"	25.22	25.22	24.64	18.05	9.08	6.98
"2013-07-07 02:00:00"	25.22	25.22	24.55	18.14	9.18	6.98
"2013-07-07 02:10:00"	25.22	25.22	24.64	18.14	9.18	6.98
"2013-07-07 02:20:00"	25.22	25.22	24.64	18.14	8.98	6.98
"2013-07-07 02:30:00"	25.22	25.22	24.74	18.33	9.08	7.08
"2013-07-07 02:40:00"	25.12	25.22	24.55	18.43	9.27	7.08
"2013-07-07 02:50:00"	25.12	25.12	24.55	18.33	9.37	7.18
"2013-07-07 03:00:00"	25.12	25.12	24.45	18.33	9.37	7.18
"2013-07-07 03:10:00"	25.12	25.12	24.55	18.14	9.37	7.18
"2013-07-07 03:20:00"	25.12	25.12	24.45	18.14	9.37	7.08
"2013-07-07 03:30:00"	25.03	25.12	24.55	18.24	9.37	7.18
"2013-07-07 03:40:00"	25.12	25.12	24.55	18.24	9.37	7.18
"2013-07-07 03:50:00"	25.12	25.12	24.55	18.24	9.37	7.18
"2013-07-07 04:00:00"	25.12	25.12	24.64	17.85	9.37	7.28
"2013-07-07 04:10:00"	25.03	25.03	24.55	17.67	9.27	7.18
"2013-07-07 04:20:00"	25.03	25.12	24.55	17.67	9.18	7.08
"2013-07-07 04:30:00"	25.03	25.03	24.55	17.57	9.18	6.98
"2013-07-07 04:40:00"	25.03	25.03	24.55	17.85	9.37	6.98
"2013-07-07 04:50:00"	25.03	25.03	24.45	17.76	9.27	6.98
"2013-07-07 05:00:00"	24.93	25.03	24.45	17.76	9.27	6.98
"2013-07-07 05:10:00"	24.93	24.93	24.45	18.05	9.47	6.98
"2013-07-07 05:20:00"	24.93	24.93	24.55	18.14	9.47	6.98
"2013-07-07 05:30:00"	24.93	24.93	24.55	18.24	9.47	6.98
"2013-07-07 05:40:00"	24.93	24.93	24.55	18.24	9.47	6.98
"2013-07-07 05:50:00"	24.93	24.93	24.55	18.14	9.37	7.08
"2013-07-07 06:00:00"	24.83	24.93	24.55	18.43	9.37	7.08
"2013-07-07 06:10:00"	24.83	24.83	24.83	18.33	9.37	7.08
"2013-07-07 06:20:00"	24.83	24.83	24.74	18.43	9.37	7.08
"2013-07-07 06:30:00"	24.74	24.83	24.55	18.14	9.57	7.18
"2013-07-07 06:40:00"	24.74	24.74	24.55	17.95	9.27	6.88
"2013-07-07 06:50:00"	24.74	24.74	24.64	18.81	8.78	6.78
"2013-07-07 07:00:00"	24.74	24.74	24.64	19.66	8.78	6.78
"2013-07-07 07:10:00"	24.64	24.74	24.45	19.38	9.37	6.88
"2013-07-07 07:20:00"	24.74	24.74	24.16	18.24	9.77	7.08
"2013-07-07 07:30:00"	24.64	24.64	24.55	17.38	10.75	7.38
"2013-07-07 07:40:00"	24.64	24.64	24.64	18.24	9.47	7.18
"2013-07-07 07:50:00"	24.64	24.64	24.64	17.95	8.78	7.08
"2013-07-07 08:00:00"	24.64	24.64	24.55	18.52	9.18	7.28
"2013-07-07 08:10:00"	24.55	24.64	24.64	18.62	9.27	6.98
"2013-07-07 08:20:00"	24.55	24.64	24.64	18.71	9.27	7.18
"2013-07-07 08:30:00"	24.55	24.64	24.64	19.09	9.47	7.18
"2013-07-07 08:40:00"	24.55	24.64	24.55	19.19	9.37	6.98
"2013-07-07 08:50:00"	24.64	24.64	24.55	19.09	9.08	6.98
"2013-07-07 09:00:00"	24.55	24.55	24.55	18.9	8.78	6.98
"2013-07-07 09:10:00"	24.64	24.64	24.55	19	8.68	6.88
"2013-07-07 09:20:00"	24.64	24.64	24.55	18.05	9.18	6.78
"2013-07-07 09:30:00"	24.64	24.64	24.64	17.95	9.47	6.98
"2013-07-07 09:40:00"	24.64	24.64	24.55	17.67	9.87	7.18
"2013-07-07 09:50:00"	24.55	24.55	24.55	17.95	9.67	7.38
"2013-07-07 10:00:00"	24.55	24.55	24.55	18.24	9.57	7.28
"2013-07-07 10:10:00"	24.64	24.64	24.55	18.71	10.26	7.38
"2013-07-07 10:20:00"	24.74	24.64	24.55	18.33	9.97	7.38
"2013-07-07 10:30:00"	24.74	24.64	24.55	18.43	9.37	7.48
"2013-07-07 10:40:00"	24.93	24.74	24.55	18.52	9.37	7.48
"2013-07-07 10:50:00"	24.93	24.74	24.64	17.38	9.27	7.38
"2013-07-07 11:00:00"	25.03	24.74	24.64	18.43	9.27	7.38
"2013-07-07 11:10:00"	25.12	24.74	24.64	18.52	9.57	7.38
"2013-07-07 11:20:00"	25.12	24.83	24.64	17.76	9.67	7.38
"2013-07-07 11:30:00"	25.22	24.83	24.64	17.67	9.67	7.28
"2013-07-07 11:40:00"	25.22	24.83	24.64	18.9	9.08	7.18
"2013-07-07 11:50:00"	25.32	24.83	24.64	19.19	8.98	7.08
"2013-07-07 12:00:00"	25.32	24.83	24.64	18.62	8.78	7.08
"2013-07-07 12:10:00"	25.42	24.83	24.64	18.24	9.47	7.18
"2013-07-07 12:20:00"	25.51	24.83	24.64	18.71	9.87	7.28
"2013-07-07 12:30:00"	25.51	24.83	24.64	18.24	9.77	7.18
"2013-07-07 12:40:00"	25.61	24.93	24.74	18.62	9.67	7.18
"2013-07-07 12:50:00"	25.61	25.03	24.74	18.33	9.57	7.18
"2013-07-07 13:00:00"	25.71	25.12	24.74	18.33	9.37	7.38
"2013-07-07 13:10:00"	25.71	25.12	24.74	18.43	9.18	7.38
"2013-07-07 13:20:00"	25.81	25.12	24.83	18.52	9.18	7.38
"2013-07-07 13:30:00"	25.9	25.22	24.83	18.71	9.27	7.38
"2013-07-07 13:40:00"	26	25.32	24.83	18.81	9.47	7.38
"2013-07-07 13:50:00"	26.1	25.42	24.74	18.81	9.47	7.38
"2013-07-07 14:00:00"	26.1	25.42	24.74	19.19	9.67	7.38
"2013-07-07 14:10:00"	26.1	25.32	24.74	19.57	9.18	7.38
"2013-07-07 14:20:00"	26	25.42	24.83	19.66	9.08	7.38
"2013-07-07 14:30:00"	26.19	25.22	24.74	19.57	9.37	7.18
"2013-07-07 14:40:00"	26.29	25.32	24.83	18.9	9.77	6.98
"2013-07-07 14:50:00"	26.29	25.32	24.83	19.09	9.77	6.98
"2013-07-07 15:00:00"	26.39	25.42	24.83	18.71	9.97	6.98
"2013-07-07 15:10:00"	26.39	25.32	24.93	18.52	9.97	6.98
"2013-07-07 15:20:00"	26.78	25.42	25.12	18.81	9.77	6.88
"2013-07-07 15:30:00"	26.49	25.32	25.03	18.62	9.47	6.88
"2013-07-07 15:40:00"	26.68	25.42	25.03	18.43	9.57	7.18
"2013-07-07 15:50:00"	26.88	25.32	24.83	18.43	9.67	7.08
"2013-07-07 16:00:00"	27.08	25.32	24.74	18.71	9.77	7.18
"2013-07-07 16:10:00"	26.98	25.22	24.55	18.9	9.77	7.28
"2013-07-07 16:20:00"	26.68	25.22	24.55	18.81	9.77	7.18
"2013-07-07 16:30:00"	26.49	25.22	24.64	18.81	9.57	7.18
"2013-07-07 16:40:00"	26.49	25.22	24.74	18.81	9.37	7.18
"2013-07-07 16:50:00"	26.58	25.22	24.74	19	9.57	7.08
"2013-07-07 17:00:00"	26.58	25.22	24.74	18.62	9.47	7.08
"2013-07-07 17:10:00"	26.49	25.32	24.83	18.33	9.37	6.98
"2013-07-07 17:20:00"	26.39	25.32	24.83	18.71	9.37	6.98
"2013-07-07 17:30:00"	26.68	25.42	24.83	18.9	9.08	6.88
"2013-07-07 17:40:00"	26.88	25.51	24.83	18.62	9.08	6.88
"2013-07-07 17:50:00"	26.88	25.51	24.83	18.14	9.27	6.98
"2013-07-07 18:00:00"	26.88	25.61	24.83	18.05	9.37	7.08
"2013-07-07 18:10:00"	26.98	25.71	24.74	18.24	9.57	7.08
"2013-07-07 18:20:00"	27.08	25.71	24.74	18.52	9.47	7.28
"2013-07-07 18:30:00"	26.98	25.71	24.74	18.52	9.37	7.08
"2013-07-07 18:40:00"	26.98	25.81	24.74	18.33	9.27	7.18
"2013-07-07 18:50:00"	26.98	25.81	24.74	18.43	9.18	7.28
"2013-07-07 19:00:00"	27.08	25.81	24.74	18.62	9.08	7.38
"2013-07-07 19:10:00"	26.98	25.81	24.74	18.81	9.08	7.28
"2013-07-07 19:20:00"	26.98	25.81	24.74	19.09	9.27	7.18
"2013-07-07 19:30:00"	26.98	25.71	24.74	19.38	9.37	7.08
"2013-07-07 19:40:00"	26.88	25.51	24.74	19.47	9.27	6.98
"2013-07-07 19:50:00"	26.88	25.42	24.74	19.38	9.37	6.98
"2013-07-07 20:00:00"	26.88	25.32	24.74	18.9	9.47	6.98
"2013-07-07 20:10:00"	26.88	25.32	24.74	18.62	9.57	6.98
"2013-07-07 20:20:00"	26.88	25.32	24.64	18.62	9.47	6.98
"2013-07-07 20:30:00"	26.78	25.32	24.64	18.71	9.47	7.08
"2013-07-07 20:40:00"	26.78	25.32	24.64	18.24	9.47	7.18
"2013-07-07 20:50:00"	26.78	25.32	24.64	18.33	9.47	7.18
"2013-07-07 21:00:00"	26.78	25.32	24.64	18.43	9.47	7.08
"2013-07-07 21:10:00"	26.68	25.42	24.64	18.62	9.37	7.08
"2013-07-07 21:20:00"	26.68	25.42	24.64	18.81	9.27	7.08
"2013-07-07 21:30:00"	26.68	25.42	24.74	18.81	9.37	7.08
"2013-07-07 21:40:00"	26.58	25.32	24.74	19.09	9.47	7.08
"2013-07-07 21:50:00"	26.58	25.42	24.64	18.9	9.47	7.08
"2013-07-07 22:00:00"	26.58	25.42	24.74	18.62	9.67	6.98
"2013-07-07 22:10:00"	26.49	25.32	24.74	18.24	9.77	6.98
"2013-07-07 22:20:00"	26.49	25.32	24.64	17.85	9.77	6.98
"2013-07-07 22:30:00"	26.49	25.32	24.64	17.95	9.67	6.98
"2013-07-07 22:40:00"	26.49	25.22	24.64	18.05	9.67	6.98
"2013-07-07 22:50:00"	26.39	25.22	24.74	18.14	9.77	7.08
"2013-07-07 23:00:00"	26.39	25.22	24.74	18.24	9.87	6.98
"2013-07-07 23:10:00"	26.39	25.22	24.74	18.52	9.67	7.08
"2013-07-07 23:20:00"	26.39	25.22	24.74	18.62	9.47	7.08
"2013-07-07 23:30:00"	26.29	25.12	24.74	18.71	9.18	7.08
"2013-07-07 23:40:00"	26.29	25.12	24.55	18.71	9.18	7.08
"2013-07-07 23:50:00"	26.29	25.12	24.55	18.71	8.98	7.18
"2013-07-08 00:00:00"	26.29	25.12	24.55	18.71	9.08	7.18
"2013-07-08 00:10:00"	26.19	25.12	24.64	18.81	9.18	7.28
"2013-07-08 00:20:00"	26.19	25.12	24.64	18.71	9.18	7.28
"2013-07-08 00:30:00"	26.1	25.12	24.64	18.81	9.18	7.28
"2013-07-08 00:40:00"	26.1	25.12	24.64	18.81	9.27	7.18
"2013-07-08 00:50:00"	26.1	25.12	24.64	19	9.27	7.08
"2013-07-08 01:00:00"	26.1	25.12	24.74	19.19	9.27	7.08
"2013-07-08 01:10:00"	26	25.32	24.74	18.43	9.37	7.08
"2013-07-08 01:20:00"	26	25.42	24.74	18.33	9.47	7.08
"2013-07-08 01:30:00"	25.9	25.32	24.74	18.81	9.37	7.08
"2013-07-08 01:40:00"	25.9	25.22	24.74	18.71	9.27	7.08
"2013-07-08 01:50:00"	25.9	25.22	24.74	19.09	9.47	7.08
"2013-07-08 02:00:00"	25.9	25.22	24.64	18.9	9.37	7.08
"2013-07-08 02:10:00"	25.9	25.32	24.74	18.9	9.37	7.08
"2013-07-08 02:20:00"	25.9	25.22	24.64	18.81	9.67	7.08
"2013-07-08 02:30:00"	25.81	25.32	24.64	18.71	9.67	7.18
"2013-07-08 02:40:00"	25.81	25.32	24.64	19	9.57	7.18
"2013-07-08 02:50:00"	25.81	25.22	24.64	18.81	9.57	7.18
"2013-07-08 03:00:00"	25.71	25.22	24.64	18.71	9.57	7.08
"2013-07-08 03:10:00"	25.71	25.22	24.64	18.71	9.67	7.08
"2013-07-08 03:20:00"	25.71	25.32	24.64	18.62	9.67	7.08
"2013-07-08 03:30:00"	25.71	25.32	24.64	18.81	9.77	7.08
"2013-07-08 03:40:00"	25.61	25.22	24.64	18.81	9.87	6.98
"2013-07-08 03:50:00"	25.61	25.22	24.64	18.9	9.77	6.98
"2013-07-08 04:00:00"	25.51	25.22	24.64	19.19	9.77	6.88
"2013-07-08 04:10:00"	25.51	25.32	24.64	19.09	9.67	6.98
"2013-07-08 04:20:00"	25.42	25.32	24.64	19.19	9.67	6.98
"2013-07-08 04:30:00"	25.42	25.32	24.64	19.09	9.67	7.08
"2013-07-08 04:40:00"	25.42	25.32	24.64	18.81	9.77	6.98
"2013-07-08 04:50:00"	25.42	25.32	24.64	18.81	9.77	7.08
"2013-07-08 05:00:00"	25.42	25.32	24.64	18.9	9.67	7.08
"2013-07-08 05:10:00"	25.42	25.32	24.64	18.9	9.57	7.08
"2013-07-08 05:20:00"	25.42	25.42	24.64	19	9.37	7.18
"2013-07-08 05:30:00"	25.42	25.42	24.74	18.71	9.27	7.18
"2013-07-08 05:40:00"	25.32	25.42	24.64	18.62	9.27	7.18
"2013-07-08 05:50:00"	25.32	25.32	24.74	18.43	9.37	7.18
"2013-07-08 06:00:00"	25.32	25.32	24.74	18.05	9.47	7.18
"2013-07-08 06:10:00"	25.32	25.32	24.74	18.33	9.37	7.18
"2013-07-08 06:20:00"	25.32	25.32	24.64	18.52	9.18	7.08
"2013-07-08 06:30:00"	25.22	25.22	24.64	18.71	9.18	7.08
"2013-07-08 06:40:00"	25.22	25.22	24.64	19	9.18	7.08
"2013-07-08 06:50:00"	25.22	25.22	24.64	19.09	9.18	7.08
"2013-07-08 07:00:00"	25.22	25.22	24.55	19	9.37	7.08
"2013-07-08 07:10:00"	25.22	25.22	24.64	19	9.37	7.08
"2013-07-08 07:20:00"	25.22	25.22	24.55	19.38	9.37	7.08
"2013-07-08 07:30:00"	25.42	25.22	24.64	19.47	9.47	6.98
"2013-07-08 07:40:00"	25.51	25.32	24.64	19.47	9.57	6.98
"2013-07-08 07:50:00"	25.51	25.22	24.64	19.28	9.67	7.08
"2013-07-08 08:00:00"	25.32	25.22	24.64	19	9.57	7.08
"2013-07-08 08:10:00"	25.32	25.22	24.74	18.9	9.67	7.08
"2013-07-08 08:20:00"	25.32	25.22	24.74	18.81	9.57	7.18
"2013-07-08 08:30:00"	25.32	25.22	24.74	18.71	9.57	7.28
"2013-07-08 08:40:00"	25.42	25.32	24.74	18.81	9.37	7.18
"2013-07-08 08:50:00"	25.42	25.32	24.83	18.81	9.37	7.18
"2013-07-08 09:00:00"	25.42	25.32	24.83	18.43	9.47	7.08
"2013-07-08 09:10:00"	25.42	25.32	24.83	18.24	9.57	7.08
"2013-07-08 09:20:00"	25.42	25.32	24.93	18.14	9.47	6.98
"2013-07-08 09:30:00"	25.61	25.32	24.93	17.95	9.47	6.98
"2013-07-08 09:40:00"	25.61	25.32	24.93	17.95	9.57	6.98
"2013-07-08 09:50:00"	25.81	25.32	24.93	18.33	9.57	6.98
"2013-07-08 10:00:00"	25.71	25.32	24.83	18.43	9.67	7.08
"2013-07-08 10:10:00"	26	25.42	24.83	18.52	9.77	6.98
"2013-07-08 10:20:00"	26.19	25.51	24.83	18.62	9.77	6.98
"2013-07-08 10:30:00"	26	25.42	24.83	18.62	9.67	6.98
"2013-07-08 10:40:00"	26.1	25.51	24.93	18.81	9.67	6.98
"2013-07-08 10:50:00"	26.29	25.51	25.03	19.09	9.57	6.98
"2013-07-08 11:00:00"	26.29	25.51	24.93	19	9.37	6.98
"2013-07-08 11:10:00"	26.1	25.51	24.93	18.71	9.27	7.08
"2013-07-08 11:20:00"	26	25.71	24.74	18.71	9.37	6.98
"2013-07-08 11:30:00"	26.1	25.61	24.74	18.81	9.27	6.98
"2013-07-08 11:40:00"	26.19	25.71	24.74	18.62	9.18	6.98
"2013-07-08 11:50:00"	26.58	25.81	24.83	18.62	8.98	7.08
"2013-07-08 12:00:00"	26.58	25.81	24.83	18.71	8.98	7.08
"2013-07-08 12:10:00"	26.58	25.71	24.83	18.9	9.08	7.18
"2013-07-08 12:20:00"	26.49	25.71	24.83	18.81	9.18	7.18
"2013-07-08 12:30:00"	26.29	25.61	24.83	18.62	9.27	7.18
"2013-07-08 12:40:00"	26.39	25.81	24.83	18.81	9.37	7.18
"2013-07-08 12:50:00"	26	25.71	24.74	18.81	9.37	7.18
"2013-07-08 13:00:00"	26.1	25.71	24.83	18.81	9.37	7.28
"2013-07-08 13:10:00"	26.19	25.61	24.83	18.9	9.47	7.28
"2013-07-08 13:20:00"	26.29	25.81	24.93	19	9.47	7.18
"2013-07-08 13:30:00"	26.39	25.51	24.93	19	9.47	7.08
"2013-07-08 13:40:00"	26.78	25.9	25.12	19	9.67	6.98
"2013-07-08 13:50:00"	26.58	25.51	24.93	18.9	9.87	6.98
"2013-07-08 14:00:00"	26.49	25.51	25.03	18.9	9.87	6.98
"2013-07-08 14:10:00"	26.58	25.61	25.03	19.19	9.87	6.98
"2013-07-08 14:20:00"	26.68	25.51	25.03	19.19	9.87	6.98
"2013-07-08 14:30:00"	26.88	25.61	24.93	19.09	9.77	6.88
"2013-07-08 14:40:00"	26.78	25.81	25.03	18.71	9.97	6.98
"2013-07-08 14:50:00"	26.88	25.71	24.93	18.62	9.77	6.98
"2013-07-08 15:00:00"	26.98	25.61	24.93	18.9	9.67	6.98
"2013-07-08 15:10:00"	26.98	25.61	24.93	18.71	9.57	7.18
"2013-07-08 15:20:00"	26.88	25.71	25.12	18.62	9.47	7.18
"2013-07-08 15:30:00"	27.08	25.81	25.12	18.81	9.57	7.18
"2013-07-08 15:40:00"	26.98	25.81	25.12	19.09	9.57	7.18
"2013-07-08 15:50:00"	26.98	25.81	25.12	19.28	9.37	7.18
"2013-07-08 16:00:00"	26.88	25.81	25.12	19.19	9.37	7.08
"2013-07-08 16:10:00"	27.08	25.9	25.12	18.81	9.37	7.08
"2013-07-08 16:20:00"	27.08	26	25.12	18.52	9.18	6.88
"2013-07-08 16:30:00"	27.27	25.9	25.03	19	9.08	7.08
"2013-07-08 16:40:00"	27.47	26	25.03	19.28	9.18	7.08
"2013-07-08 16:50:00"	27.67	26	25.03	19.38	9.27	7.08
"2013-07-08 17:00:00"	27.86	25.9	24.93	19.47	9.18	7.08
"2013-07-08 17:10:00"	27.67	25.71	24.74	19.66	9.27	7.08
"2013-07-08 17:20:00"	27.76	25.81	24.74	19.19	9.47	6.98
"2013-07-08 17:30:00"	27.86	25.81	24.74	19.09	9.57	6.98
"2013-07-08 17:40:00"	27.86	25.81	24.74	19.28	9.87	6.98
"2013-07-08 17:50:00"	27.67	25.71	24.74	18.9	10.06	6.98
"2013-07-08 18:00:00"	27.47	25.81	24.74	18.52	10.06	6.98
"2013-07-08 18:10:00"	27.57	25.81	24.83	18.52	9.77	6.88
"2013-07-08 18:20:00"	27.47	25.81	24.83	18.9	9.57	6.88
"2013-07-08 18:30:00"	27.47	25.9	24.83	19.09	9.37	6.88
"2013-07-08 18:40:00"	27.47	25.9	24.93	19.09	9.47	7.08
"2013-07-08 18:50:00"	27.37	25.9	24.93	18.71	9.47	7.08
"2013-07-08 19:00:00"	27.27	26	24.93	18.81	9.47	7.08
"2013-07-08 19:10:00"	27.17	26.1	25.03	19	9.57	7.08
"2013-07-08 19:20:00"	27.08	26.1	24.93	18.9	9.47	7.08
"2013-07-08 19:30:00"	27.08	25.81	25.03	18.71	9.37	7.08
"2013-07-08 19:40:00"	26.98	25.81	25.03	18.81	9.37	6.98
"2013-07-08 19:50:00"	26.98	25.81	25.03	18.62	9.37	7.08
"2013-07-08 20:00:00"	26.88	25.9	25.03	18.43	9.37	7.08
"2013-07-08 20:10:00"	26.88	25.81	25.03	18.52	9.57	7.08
"2013-07-08 20:20:00"	26.78	25.71	25.03	18.62	9.57	7.18
"2013-07-08 20:30:00"	26.78	25.71	25.03	18.71	9.27	7.18
"2013-07-08 20:40:00"	26.78	25.71	24.93	18.81	9.47	7.18
"2013-07-08 20:50:00"	26.78	25.9	24.93	18.81	9.77	7.18
"2013-07-08 21:00:00"	26.78	25.81	24.93	18.9	9.57	7.18
"2013-07-08 21:10:00"	26.78	25.81	24.93	18.81	9.47	7.08
"2013-07-08 21:20:00"	26.78	25.81	24.93	18.81	9.37	7.08
"2013-07-08 21:30:00"	26.68	25.81	24.93	18.81	9.37	7.08
"2013-07-08 21:40:00"	26.68	25.81	24.93	18.81	9.27	7.08
"2013-07-08 21:50:00"	26.68	25.81	25.03	18.9	9.37	7.18
"2013-07-08 22:00:00"	26.68	25.81	24.93	18.9	9.47	7.18
"2013-07-08 22:10:00"	26.58	25.9	24.93	18.9	9.47	7.08
"2013-07-08 22:20:00"	26.58	25.9	24.93	18.9	9.57	6.98
"2013-07-08 22:30:00"	26.58	25.9	24.93	18.71	9.57	7.08
"2013-07-08 22:40:00"	26.49	26	25.03	18.71	9.57	7.18
"2013-07-08 22:50:00"	26.49	26	24.93	18.81	9.57	7.18
"2013-07-08 23:00:00"	26.49	26.1	24.93	18.81	9.47	7.08
"2013-07-08 23:10:00"	26.49	26.1	24.93	18.81	9.37	7.08
"2013-07-08 23:20:00"	26.39	26.19	24.93	19	9.27	7.18
"2013-07-08 23:30:00"	26.39	26.19	24.83	19.09	9.18	7.18
"2013-07-08 23:40:00"	26.39	26.29	24.83	19	9.27	7.18
"2013-07-08 23:50:00"	26.39	26.29	24.83	18.81	9.27	7.18
"2013-07-09 00:00:00"	26.39	26.29	24.93	18.71	9.47	7.28
"2013-07-09 00:10:00"	26.29	26.29	24.93	19	9.47	7.18
"2013-07-09 00:20:00"	26.29	26.19	24.93	18.9	9.57	7.18
"2013-07-09 00:30:00"	26.29	26.29	24.93	18.71	9.57	7.28
"2013-07-09 00:40:00"	26.29	26.19	24.93	18.62	9.57	7.18
"2013-07-09 00:50:00"	26.29	26.19	24.93	18.62	9.57	7.28
"2013-07-09 01:00:00"	26.19	26.19	24.83	18.52	9.57	7.28
"2013-07-09 01:10:00"	26.19	26.19	24.83	18.71	9.67	7.18
"2013-07-09 01:20:00"	26.19	26.19	24.83	18.81	9.67	7.08
"2013-07-09 01:30:00"	26.19	26.19	24.83	19	9.77	7.08
"2013-07-09 01:40:00"	26.19	26.19	24.93	18.81	9.77	7.18
"2013-07-09 01:50:00"	26.1	26.1	24.83	18.81	9.77	7.08
"2013-07-09 02:00:00"	26.1	26.1	24.93	19	9.67	7.08
"2013-07-09 02:10:00"	26.1	26.1	24.93	19.09	9.57	7.08
"2013-07-09 02:20:00"	26.1	26.1	24.93	19	9.57	6.98
"2013-07-09 02:30:00"	26.1	26.1	24.93	18.81	9.57	6.98
"2013-07-09 02:40:00"	26	26.1	24.93	18.71	9.57	6.88
"2013-07-09 02:50:00"	26	26	24.93	18.71	9.57	6.88
"2013-07-09 03:00:00"	26	26	24.93	18.71	9.47	6.88
"2013-07-09 03:10:00"	26	26	24.93	18.71	9.57	6.88
"2013-07-09 03:20:00"	26	26	24.93	18.52	9.57	6.88
"2013-07-09 03:30:00"	26	26	24.93	18.43	9.57	6.88
"2013-07-09 03:40:00"	26	26	24.93	18.43	9.57	6.98
"2013-07-09 03:50:00"	25.9	26	24.83	18.52	9.47	7.08
"2013-07-09 04:00:00"	25.9	25.9	24.83	18.52	9.47	7.08
"2013-07-09 04:10:00"	25.9	25.9	24.83	18.62	9.37	7.08
"2013-07-09 04:20:00"	25.9	25.9	24.83	18.71	9.37	7.18
"2013-07-09 04:30:00"	25.9	25.9	24.83	18.71	9.27	7.18
"2013-07-09 04:40:00"	25.9	25.9	24.83	18.81	9.27	7.18
"2013-07-09 04:50:00"	25.9	25.9	24.83	18.71	9.37	7.18
"2013-07-09 05:00:00"	25.9	25.9	24.83	18.71	9.37	7.18
"2013-07-09 05:10:00"	25.9	25.9	24.83	18.71	9.37	7.18
"2013-07-09 05:20:00"	25.81	25.81	24.83	18.81	9.37	7.18
"2013-07-09 05:30:00"	25.81	25.81	24.83	18.9	9.37	7.28
"2013-07-09 05:40:00"	25.81	25.81	24.83	18.9	9.27	7.18
"2013-07-09 05:50:00"	25.81	25.81	24.83	18.9	9.27	7.18
"2013-07-09 06:00:00"	25.81	25.81	24.83	18.9	9.37	7.18
"2013-07-09 06:10:00"	25.81	25.81	24.83	18.9	9.47	7.18
"2013-07-09 06:20:00"	25.81	25.81	24.83	18.9	9.57	7.18
"2013-07-09 06:30:00"	25.81	25.81	24.83	19	9.57	7.18
"2013-07-09 06:40:00"	25.81	25.81	24.83	18.9	9.57	7.08
"2013-07-09 06:50:00"	25.9	25.81	24.93	19	9.47	7.08
"2013-07-09 07:00:00"	25.81	25.81	24.93	19	9.47	7.08
"2013-07-09 07:10:00"	25.81	25.81	24.93	19	9.47	7.08
"2013-07-09 07:20:00"	25.81	25.81	24.93	19	9.47	7.08
"2013-07-09 07:30:00"	25.81	25.81	24.93	19	9.47	7.08
"2013-07-09 07:40:00"	25.9	25.81	24.83	18.9	9.47	7.08
"2013-07-09 07:50:00"	26	25.9	24.93	18.81	9.47	7.08
"2013-07-09 08:00:00"	26	25.9	24.93	18.81	9.47	7.08
"2013-07-09 08:10:00"	25.9	25.81	24.83	18.71	9.47	7.08
"2013-07-09 08:20:00"	25.9	25.81	24.93	18.81	9.47	7.08
"2013-07-09 08:30:00"	25.9	25.81	24.93	18.71	9.57	6.98
"2013-07-09 08:40:00"	25.9	25.81	24.93	18.71	9.47	6.98
"2013-07-09 08:50:00"	25.9	25.81	24.93	18.62	9.47	6.98
"2013-07-09 09:00:00"	25.9	25.81	25.03	18.81	9.47	6.98
"2013-07-09 09:10:00"	25.9	25.81	25.03	18.71	9.47	6.88
"2013-07-09 09:20:00"	25.9	25.9	25.03	18.81	9.57	6.98
"2013-07-09 09:30:00"	26	25.9	24.93	18.81	9.67	6.98
"2013-07-09 09:40:00"	26	25.9	24.83	19	9.67	6.98
"2013-07-09 09:50:00"	26	25.9	24.93	18.9	9.67	6.98
"2013-07-09 10:00:00"	26.1	26	24.93	18.81	9.57	7.08
"2013-07-09 10:10:00"	26.19	26	24.93	18.71	9.47	7.08
"2013-07-09 10:20:00"	26.1	26	24.93	18.81	9.47	7.08
"2013-07-09 10:30:00"	26	25.9	24.83	18.81	9.57	7.18
"2013-07-09 10:40:00"	26	25.9	24.83	19	9.47	7.18
"2013-07-09 10:50:00"	26	25.9	24.83	19.09	9.37	7.18
"2013-07-09 11:00:00"	26	25.9	24.83	19.19	9.18	7.08
"2013-07-09 11:10:00"	26	25.9	24.93	18.9	9.18	6.98
"2013-07-09 11:20:00"	26	25.9	24.93	19	9.27	6.98
"2013-07-09 11:30:00"	26	25.9	24.93	19.09	9.37	7.08
"2013-07-09 11:40:00"	25.9	25.9	24.83	19	9.57	7.08
"2013-07-09 11:50:00"	25.9	25.9	24.93	19	9.67	7.08
"2013-07-09 12:00:00"	25.9	25.9	24.93	18.9	9.57	7.08
"2013-07-09 12:10:00"	25.9	25.9	24.93	18.9	9.47	7.08
"2013-07-09 12:20:00"	25.9	25.9	24.93	19	9.47	7.08
"2013-07-09 12:30:00"	25.9	25.9	24.93	19.19	9.47	7.18
"2013-07-09 12:40:00"	25.9	25.9	24.83	19.19	9.47	7.18
"2013-07-09 12:50:00"	25.9	25.9	24.93	19.28	9.57	7.18
"2013-07-09 13:00:00"	25.81	25.9	24.83	19.28	9.47	7.18
"2013-07-09 13:10:00"	25.81	25.81	24.83	19.28	9.47	7.08
"2013-07-09 13:20:00"	25.81	25.81	24.83	19.19	9.37	7.18
"2013-07-09 13:30:00"	25.81	25.81	24.83	19.19	9.47	7.18
"2013-07-09 13:40:00"	25.81	25.81	24.83	18.9	9.57	7.18
"2013-07-09 13:50:00"	25.81	25.81	24.83	18.81	9.57	7.18
"2013-07-09 14:00:00"	25.71	25.81	24.83	18.71	9.47	7.08
"2013-07-09 14:10:00"	25.71	25.71	24.93	19.19	9.47	6.98
"2013-07-09 14:20:00"	25.81	25.71	24.93	19.38	9.87	7.18
"2013-07-09 14:30:00"	25.81	25.71	24.93	19	9.77	7.28
"2013-07-09 14:40:00"	25.81	25.71	24.93	18.62	9.37	7.08
"2013-07-09 14:50:00"	25.81	25.81	25.12	19.09	9.08	6.98
"2013-07-09 15:00:00"	25.81	25.81	24.93	18.33	9.27	6.98
"2013-07-09 15:10:00"	25.9	25.81	25.12	18.81	9.57	6.98
"2013-07-09 15:20:00"	25.9	25.81	25.03	18.33	9.97	6.98
"2013-07-09 15:30:00"	25.9	25.81	25.22	18.24	10.16	7.28
"2013-07-09 15:40:00"	25.81	25.81	24.93	18.33	9.77	7.08
"2013-07-09 15:50:00"	25.81	25.81	25.03	18.71	9.47	7.08
"2013-07-09 16:00:00"	25.9	25.81	25.12	18.71	9.27	6.88
"2013-07-09 16:10:00"	25.9	25.81	25.03	18.81	9.08	6.88
"2013-07-09 16:20:00"	25.81	25.81	24.93	18.52	9.37	7.18
"2013-07-09 16:30:00"	25.9	25.81	25.03	18.81	9.97	7.38
"2013-07-09 16:40:00"	25.9	25.81	25.12	19.19	9.87	7.08
"2013-07-09 16:50:00"	25.9	25.81	24.93	19.57	9.57	7.28
"2013-07-09 17:00:00"	25.81	25.71	24.83	19.38	9.27	7.28
"2013-07-09 17:10:00"	25.81	25.81	25.22	19.28	9.08	7.28
"2013-07-09 17:20:00"	25.81	25.81	25.03	19.19	9.27	7.18
"2013-07-09 17:30:00"	25.81	25.81	24.83	19.09	9.47	7.08
"2013-07-09 17:40:00"	25.81	25.81	24.83	18.62	9.47	7.08
"2013-07-09 17:50:00"	25.71	25.71	24.83	19.09	9.47	7.08
"2013-07-09 18:00:00"	25.81	25.81	24.93	18.81	9.47	7.08
"2013-07-09 18:10:00"	26.1	25.81	25.03	18.81	9.57	6.98
"2013-07-09 18:20:00"	25.9	25.81	25.03	19.47	9.57	7.08
"2013-07-09 18:30:00"	25.81	25.81	25.03	18.71	9.57	7.08
"2013-07-09 18:40:00"	25.71	25.71	24.93	18.9	9.97	7.08
"2013-07-09 18:50:00"	25.9	25.71	24.93	18.71	10.26	7.18
"2013-07-09 19:00:00"	25.81	25.71	24.93	18.71	10.16	7.38
"2013-07-09 19:10:00"	25.71	25.71	25.03	19	10.06	7.38
"2013-07-09 19:20:00"	25.81	25.71	25.03	18.9	9.77	7.28
"2013-07-09 19:30:00"	25.71	25.71	25.03	18.24	9.77	7.08
"2013-07-09 19:40:00"	25.71	25.71	24.93	18.81	9.47	7.08
"2013-07-09 19:50:00"	25.61	25.71	24.74	19	9.47	6.98
"2013-07-09 20:00:00"	25.61	25.61	24.93	19.38	9.57	6.98
"2013-07-09 20:10:00"	25.61	25.61	24.93	19.19	9.47	7.08
"2013-07-09 20:20:00"	25.61	25.61	25.03	19.28	9.37	7.28
"2013-07-09 20:30:00"	25.61	25.61	24.74	19.09	9.37	7.28
"2013-07-09 20:40:00"	25.61	25.61	24.93	19	9.27	7.28
"2013-07-09 20:50:00"	25.51	25.61	24.64	18.52	9.27	7.28
"2013-07-09 21:00:00"	25.51	25.61	24.64	18.24	9.57	7.18
"2013-07-09 21:10:00"	25.51	25.51	24.74	18.81	9.77	7.28
"2013-07-09 21:20:00"	25.51	25.51	25.03	19.19	9.87	7.38
"2013-07-09 21:30:00"	25.51	25.51	25.22	19.28	9.57	7.38
"2013-07-09 21:40:00"	25.51	25.51	25.12	19.28	9.37	7.38
"2013-07-09 21:50:00"	25.51	25.51	25.03	19.38	9.37	7.38
"2013-07-09 22:00:00"	25.51	25.51	25.42	19.19	9.47	7.28
"2013-07-09 22:10:00"	25.42	25.42	25.42	19.09	9.47	7.18
"2013-07-09 22:20:00"	25.42	25.42	25.42	19.57	9.47	7.08
"2013-07-09 22:30:00"	25.42	25.42	25.42	19.19	9.37	7.18
"2013-07-09 22:40:00"	25.42	25.42	25.42	19.09	9.37	7.48
"2013-07-09 22:50:00"	25.42	25.42	25.42	19	9.27	7.28
"2013-07-09 23:00:00"	25.32	25.42	25.32	19	9.18	7.18
"2013-07-09 23:10:00"	25.32	25.42	25.32	19.19	9.08	7.18
"2013-07-09 23:20:00"	25.32	25.32	25.32	19	9.18	7.28
"2013-07-09 23:30:00"	25.32	25.32	25.32	19.09	9.27	7.08
"2013-07-09 23:40:00"	25.32	25.32	25.22	19.19	9.37	7.08
"2013-07-09 23:50:00"	25.32	25.32	25.32	19.28	9.57	7.08
"2013-07-10 00:00:00"	25.32	25.32	25.22	19.19	9.67	6.98
"2013-07-10 00:10:00"	25.22	25.22	25.22	19.19	9.87	6.98
"2013-07-10 00:20:00"	25.22	25.22	25.03	19	9.77	6.98
"2013-07-10 00:30:00"	25.22	25.22	24.83	19	9.77	6.98
"2013-07-10 00:40:00"	25.22	25.22	24.74	18.9	9.77	7.08
"2013-07-10 00:50:00"	25.22	25.22	24.55	18.71	9.77	6.98
"2013-07-10 01:00:00"	25.12	25.22	24.55	19.19	9.77	6.98
"2013-07-10 01:10:00"	25.12	25.12	24.35	19.09	9.87	6.98
"2013-07-10 01:20:00"	25.12	25.12	24.45	19.28	9.77	7.08
"2013-07-10 01:30:00"	25.12	25.12	24.35	19.38	9.87	7.18
"2013-07-10 01:40:00"	25.12	25.12	24.35	19.47	9.77	7.18
"2013-07-10 01:50:00"	25.03	25.03	24.45	19.47	9.47	7.18
"2013-07-10 02:00:00"	24.93	24.93	24.55	19.66	9.47	7.08
"2013-07-10 02:10:00"	24.93	24.93	24.45	19.76	9.27	7.08
"2013-07-10 02:20:00"	24.93	24.93	24.45	19.76	9.27	7.08
"2013-07-10 02:30:00"	24.93	24.93	24.45	19.38	9.37	7.08
"2013-07-10 02:40:00"	24.93	24.93	24.45	19.09	9.37	7.08
"2013-07-10 02:50:00"	24.93	24.93	24.45	19	9.37	6.98
"2013-07-10 03:00:00"	24.83	24.83	24.45	18.9	9.47	6.98
"2013-07-10 03:10:00"	24.83	24.83	24.64	18.81	9.57	6.98
"2013-07-10 03:20:00"	24.83	24.83	24.45	18.52	9.67	6.98
"2013-07-10 03:30:00"	24.83	24.83	24.64	18.71	9.87	7.08
"2013-07-10 03:40:00"	24.74	24.74	24.74	18.62	9.87	7.08
"2013-07-10 03:50:00"	24.74	24.74	24.55	18.62	9.67	7.18
"2013-07-10 04:00:00"	24.74	24.74	24.64	18.52	9.57	7.18
"2013-07-10 04:10:00"	24.74	24.74	24.64	18.43	9.57	7.28
"2013-07-10 04:20:00"	24.64	24.74	24.74	18.71	9.37	7.18
"2013-07-10 04:30:00"	24.64	24.64	24.64	18.81	9.37	7.18
"2013-07-10 04:40:00"	24.64	24.64	24.55	18.9	9.37	7.18
"2013-07-10 04:50:00"	24.64	24.64	24.55	18.71	9.37	7.18
"2013-07-10 05:00:00"	24.64	24.64	24.64	19	9.37	7.18
"2013-07-10 05:10:00"	24.64	24.64	24.64	19	9.47	7.08
"2013-07-10 05:20:00"	24.55	24.55	24.55	19	9.37	7.08
"2013-07-10 05:30:00"	24.55	24.55	24.55	19	9.47	7.08
"2013-07-10 05:40:00"	24.55	24.55	24.45	18.71	9.57	7.08
"2013-07-10 05:50:00"	24.55	24.55	24.55	18.71	9.57	7.08
"2013-07-10 06:00:00"	24.55	24.55	24.55	18.71	9.37	7.08
"2013-07-10 06:10:00"	24.45	24.45	24.45	18.9	9.47	7.08
"2013-07-10 06:20:00"	24.45	24.45	24.45	18.9	9.47	7.18
"2013-07-10 06:30:00"	24.45	24.45	24.45	18.81	9.47	7.18
"2013-07-10 06:40:00"	24.45	24.45	24.45	18.9	9.67	7.08
"2013-07-10 06:50:00"	24.45	24.45	24.45	19.09	9.47	7.08
"2013-07-10 07:00:00"	24.45	24.45	24.45	19.38	9.37	7.08
"2013-07-10 07:10:00"	24.45	24.45	24.35	19.38	9.37	6.98
"2013-07-10 07:20:00"	24.35	24.35	24.35	19.28	9.37	6.98
"2013-07-10 07:30:00"	24.35	24.35	24.35	19.28	9.57	6.98
"2013-07-10 07:40:00"	24.45	24.35	24.35	18.81	9.57	7.08
"2013-07-10 07:50:00"	24.35	24.35	24.35	18.81	9.67	7.18
"2013-07-10 08:00:00"	24.35	24.35	24.35	18.9	9.67	7.18
"2013-07-10 08:10:00"	24.35	24.35	24.35	18.9	9.87	7.18
"2013-07-10 08:20:00"	24.35	24.35	24.25	18.81	9.67	7.28
"2013-07-10 08:30:00"	24.35	24.35	24.25	19	9.67	7.28
"2013-07-10 08:40:00"	24.35	24.35	24.25	19	9.57	7.28
"2013-07-10 08:50:00"	24.35	24.35	24.25	19.19	9.57	7.18
"2013-07-10 09:00:00"	24.35	24.25	24.25	19.19	9.67	7.08
"2013-07-10 09:10:00"	24.35	24.35	24.25	19.19	9.57	7.18
"2013-07-10 09:20:00"	24.55	24.35	24.25	19.19	9.47	7.18
"2013-07-10 09:30:00"	24.74	24.55	24.35	19.19	9.37	7.18
"2013-07-10 09:40:00"	24.55	24.45	24.25	19.28	9.47	7.08
"2013-07-10 09:50:00"	24.55	24.45	24.35	19.28	9.37	7.08
"2013-07-10 10:00:00"	24.45	24.45	24.25	19.19	9.57	6.98
"2013-07-10 10:10:00"	24.64	24.45	24.35	19	9.67	7.08
"2013-07-10 10:20:00"	24.35	24.35	24.25	18.81	9.67	7.08
"2013-07-10 10:30:00"	24.45	24.45	24.35	19.09	9.57	7.08
"2013-07-10 10:40:00"	24.35	24.35	24.25	19	9.57	7.08
"2013-07-10 10:50:00"	24.55	24.55	24.35	19	9.67	7.18
"2013-07-10 11:00:00"	24.45	24.35	24.25	18.81	9.67	7.18
"2013-07-10 11:10:00"	24.45	24.55	24.35	18.62	9.57	7.18
"2013-07-10 11:20:00"	24.45	24.45	24.35	18.52	9.57	7.18
"2013-07-10 11:30:00"	24.35	24.35	24.25	18.81	9.47	7.18
"2013-07-10 11:40:00"	24.45	24.45	24.35	18.9	9.47	7.08
"2013-07-10 11:50:00"	24.35	24.35	24.25	19.19	9.47	7.08
"2013-07-10 12:00:00"	24.55	24.55	24.35	19.38	9.57	6.98
"2013-07-10 12:10:00"	24.55	24.35	24.25	19.66	9.57	6.98
"2013-07-10 12:20:00"	24.64	24.64	24.35	19.19	9.57	6.88
"2013-07-10 12:30:00"	24.55	24.45	24.25	19.19	9.67	6.88
"2013-07-10 12:40:00"	24.55	24.55	24.35	19	9.67	6.88
"2013-07-10 12:50:00"	24.55	24.45	24.35	18.9	9.57	6.98
"2013-07-10 13:00:00"	24.55	24.55	24.35	19	9.67	6.98
"2013-07-10 13:10:00"	24.55	24.64	24.45	19	9.57	6.98
"2013-07-10 13:20:00"	24.55	24.45	24.35	19.09	9.37	7.08
"2013-07-10 13:30:00"	24.64	24.64	24.45	19.28	9.47	7.18
"2013-07-10 13:40:00"	24.55	24.55	24.45	19.28	9.57	7.18
"2013-07-10 13:50:00"	24.45	24.45	24.25	19	9.37	7.18
"2013-07-10 14:00:00"	24.45	24.45	24.25	19.28	9.27	7.18
"2013-07-10 14:10:00"	24.55	24.55	24.35	19.19	9.18	7.08
"2013-07-10 14:20:00"	24.45	24.45	24.35	19.38	9.08	7.08
"2013-07-10 14:30:00"	24.55	24.45	24.45	19.85	9.37	6.98
"2013-07-10 14:40:00"	24.74	24.55	24.45	19.66	9.67	6.98
"2013-07-10 14:50:00"	24.83	24.55	24.45	19.38	9.67	6.98
"2013-07-10 15:00:00"	24.74	24.55	24.45	19.19	9.67	6.98
"2013-07-10 15:10:00"	24.74	24.55	24.45	18.9	9.67	6.98
"2013-07-10 15:20:00"	24.93	24.55	24.45	19	9.57	7.08
"2013-07-10 15:30:00"	24.83	24.64	24.45	18.9	9.67	7.28
"2013-07-10 15:40:00"	24.83	24.55	24.45	19.47	9.67	7.38
"2013-07-10 15:50:00"	24.93	24.64	24.35	19.57	9.57	7.38
"2013-07-10 16:00:00"	24.93	24.64	24.35	19.57	9.47	7.38
"2013-07-10 16:10:00"	25.03	24.64	24.35	19.47	9.37	7.28
"2013-07-10 16:20:00"	24.83	24.64	24.35	19	9.37	7.08
"2013-07-10 16:30:00"	24.64	24.64	24.45	19.57	9.37	7.18
"2013-07-10 16:40:00"	25.03	24.74	24.45	19.38	9.37	7.08
"2013-07-10 16:50:00"	24.93	24.64	24.45	19.57	9.47	7.08
"2013-07-10 17:00:00"	24.93	24.64	24.55	19.38	9.47	6.98
"2013-07-10 17:10:00"	24.74	24.64	24.45	19.38	9.87	7.08
"2013-07-10 17:20:00"	24.93	24.64	24.45	19.47	9.87	7.08
"2013-07-10 17:30:00"	24.93	24.64	24.45	19.28	9.77	7.18
"2013-07-10 17:40:00"	24.93	24.64	24.45	19.19	9.37	7.38
"2013-07-10 17:50:00"	24.93	24.64	24.45	19.38	9.57	7.18
"2013-07-10 18:00:00"	24.83	24.64	24.35	19.28	9.67	7.18
"2013-07-10 18:10:00"	24.83	24.64	24.35	19.28	9.77	7.28
"2013-07-10 18:20:00"	24.83	24.64	24.45	19.28	9.67	7.18
"2013-07-10 18:30:00"	24.74	24.64	24.55	19.28	9.47	7.18
"2013-07-10 18:40:00"	24.74	24.55	24.55	19.09	9.37	7.08
"2013-07-10 18:50:00"	24.74	24.55	24.55	19.38	9.37	7.28
"2013-07-10 19:00:00"	24.74	24.55	24.45	19.47	9.47	7.28
"2013-07-10 19:10:00"	24.64	24.55	24.45	19.28	9.57	7.08
"2013-07-10 19:20:00"	24.64	24.55	24.45	19.38	9.77	7.08
"2013-07-10 19:30:00"	24.64	24.55	24.45	19.28	9.67	7.08
"2013-07-10 19:40:00"	24.55	24.55	24.45	19.28	9.67	7.08
"2013-07-10 19:50:00"	24.55	24.45	24.45	19.19	9.67	7.08
"2013-07-10 20:00:00"	24.45	24.45	24.45	19.19	9.77	7.08
"2013-07-10 20:10:00"	24.45	24.45	24.45	19.38	9.67	7.08
"2013-07-10 20:20:00"	24.45	24.45	24.45	19.28	9.47	7.18
"2013-07-10 20:30:00"	24.45	24.45	24.45	19.19	9.47	7.18
"2013-07-10 20:40:00"	24.45	24.35	24.35	19.28	9.57	7.18
"2013-07-10 20:50:00"	24.35	24.35	24.35	19.19	9.57	7.08
"2013-07-10 21:00:00"	24.35	24.35	24.35	19	9.57	7.08
"2013-07-10 21:10:00"	24.35	24.35	24.35	19.38	9.47	7.08
"2013-07-10 21:20:00"	24.35	24.35	24.35	19.19	9.47	7.08
"2013-07-10 21:30:00"	24.35	24.35	24.35	19.19	9.47	7.08
"2013-07-10 21:40:00"	24.25	24.25	24.25	19.28	9.47	7.08
"2013-07-10 21:50:00"	24.25	24.25	24.25	19.19	9.57	7.08
"2013-07-10 22:00:00"	24.25	24.25	24.25	19.09	9.67	7.08
"2013-07-10 22:10:00"	24.25	24.25	24.25	19	9.67	7.08
"2013-07-10 22:20:00"	24.25	24.25	24.25	18.81	9.57	7.18
"2013-07-10 22:30:00"	24.25	24.25	24.25	18.9	9.57	7.18
"2013-07-10 22:40:00"	24.25	24.25	24.25	19.09	9.47	7.08
"2013-07-10 22:50:00"	24.16	24.25	24.25	19.19	9.37	7.08
"2013-07-10 23:00:00"	24.16	24.25	24.25	19.38	9.37	7.08
"2013-07-10 23:10:00"	24.16	24.16	24.16	19.47	9.47	7.08
"2013-07-10 23:20:00"	24.16	24.16	24.16	19.47	9.47	7.08
"2013-07-10 23:30:00"	24.16	24.16	24.16	19.38	9.47	7.08
"2013-07-10 23:40:00"	24.16	24.16	24.16	19.38	9.47	7.08
"2013-07-10 23:50:00"	24.16	24.16	24.16	19.47	9.47	7.08
"2013-07-11 00:00:00"	24.06	24.16	24.16	19.57	9.47	7.18
"2013-07-11 00:10:00"	24.06	24.16	24.16	19.38	9.47	7.18
"2013-07-11 00:20:00"	24.06	24.16	24.06	19.47	9.47	7.18
"2013-07-11 00:30:00"	24.06	24.06	24.06	19.38	9.57	7.18
"2013-07-11 00:40:00"	24.06	24.06	24.06	19.19	9.57	7.18
"2013-07-11 00:50:00"	24.06	24.06	24.06	19.19	9.57	7.08
"2013-07-11 01:00:00"	24.06	24.06	24.06	19.28	9.57	7.08
"2013-07-11 01:10:00"	24.06	24.06	24.06	19.19	9.57	7.08
"2013-07-11 01:20:00"	24.06	24.06	24.06	19.28	9.67	7.08
"2013-07-11 01:30:00"	24.06	24.06	24.06	19.28	9.57	7.08
"2013-07-11 01:40:00"	24.06	24.06	24.06	19.19	9.57	7.08
"2013-07-11 01:50:00"	24.06	24.06	24.06	19.28	9.57	7.08
"2013-07-11 02:00:00"	23.97	23.97	23.97	19.19	9.57	7.08
"2013-07-11 02:10:00"	23.97	23.97	23.97	19.09	9.57	7.08
"2013-07-11 02:20:00"	23.97	23.97	23.97	19.19	9.57	7.08
"2013-07-11 02:30:00"	23.97	23.97	23.97	19.19	9.57	7.08
"2013-07-11 02:40:00"	23.97	23.97	23.97	19.19	9.67	7.08
"2013-07-11 02:50:00"	23.97	23.97	23.97	19.19	9.67	7.08
"2013-07-11 03:00:00"	23.97	23.97	23.97	19.19	9.77	6.98
"2013-07-11 03:10:00"	23.87	23.97	23.97	19.09	9.67	6.98
"2013-07-11 03:20:00"	23.87	23.87	23.97	19.09	9.67	6.98
"2013-07-11 03:30:00"	23.87	23.97	23.97	19.09	9.57	7.08
"2013-07-11 03:40:00"	23.87	23.87	23.87	19	9.57	7.08
"2013-07-11 03:50:00"	23.87	23.87	23.87	18.9	9.57	7.08
"2013-07-11 04:00:00"	23.87	23.87	23.87	19	9.47	7.08
"2013-07-11 04:10:00"	23.87	23.87	23.87	19	9.47	7.08
"2013-07-11 04:20:00"	23.87	23.87	23.87	19	9.47	7.08
"2013-07-11 04:30:00"	23.87	23.87	23.87	19	9.47	7.08
"2013-07-11 04:40:00"	23.87	23.87	23.87	19.28	9.47	7.08
"2013-07-11 04:50:00"	23.77	23.87	23.87	19.28	9.47	7.08
"2013-07-11 05:00:00"	23.77	23.77	23.87	19.19	9.57	7.08
"2013-07-11 05:10:00"	23.77	23.77	23.77	19.09	9.57	7.08
"2013-07-11 05:20:00"	23.77	23.77	23.77	19	9.57	7.08
"2013-07-11 05:30:00"	23.77	23.77	23.77	19	9.47	7.08
"2013-07-11 05:40:00"	23.77	23.77	23.77	19.09	9.47	7.08
"2013-07-11 05:50:00"	23.77	23.77	23.77	19	9.47	7.08
"2013-07-11 06:00:00"	23.68	23.77	23.77	19.19	9.47	7.08
"2013-07-11 06:10:00"	23.77	23.68	23.68	19.28	9.37	7.08
"2013-07-11 06:20:00"	23.77	23.68	23.68	19.28	9.37	7.18
"2013-07-11 06:30:00"	23.77	23.68	23.68	19.19	9.47	7.18
"2013-07-11 06:40:00"	23.77	23.68	23.68	19.09	9.37	7.18
"2013-07-11 06:50:00"	23.77	23.68	23.68	19.19	9.37	7.18
"2013-07-11 07:00:00"	23.87	23.68	23.68	19.19	9.47	7.18
"2013-07-11 07:10:00"	23.77	23.68	23.68	19.19	9.47	7.18
"2013-07-11 07:20:00"	23.77	23.68	23.68	19.19	9.47	7.18
"2013-07-11 07:30:00"	23.87	23.77	23.68	19.28	9.57	7.18
"2013-07-11 07:40:00"	23.87	23.77	23.68	19.19	9.57	7.18
"2013-07-11 07:50:00"	23.87	23.77	23.68	19.19	9.57	7.18
"2013-07-11 08:00:00"	23.87	23.77	23.68	19.19	9.57	7.18
"2013-07-11 08:10:00"	23.87	23.77	23.68	19.09	9.57	7.18
"2013-07-11 08:20:00"	23.97	23.77	23.68	19.28	9.57	7.18
"2013-07-11 08:30:00"	23.97	23.77	23.68	19.38	9.57	7.18
"2013-07-11 08:40:00"	24.06	23.77	23.68	19.47	9.57	7.18
"2013-07-11 08:50:00"	24.06	23.77	23.68	19.38	9.57	7.18
"2013-07-11 09:00:00"	24.16	23.77	23.68	19.28	9.57	7.18
"2013-07-11 09:10:00"	24.16	23.87	23.68	19.28	9.47	7.08
"2013-07-11 09:20:00"	24.25	23.87	23.68	19.28	9.47	7.08
"2013-07-11 09:30:00"	24.35	23.97	23.68	19.28	9.57	7.08
"2013-07-11 09:40:00"	24.35	23.87	23.68	19.28	9.57	7.08
"2013-07-11 09:50:00"	24.45	23.87	23.68	19.28	9.67	7.08
"2013-07-11 10:00:00"	24.45	23.97	23.68	19.19	9.67	7.08
"2013-07-11 10:10:00"	24.45	23.87	23.77	19.28	9.67	7.08
"2013-07-11 10:20:00"	24.45	23.97	23.77	19.38	9.67	7.08
"2013-07-11 10:30:00"	24.64	23.97	23.77	19.19	9.67	6.98
"2013-07-11 10:40:00"	24.45	23.97	23.77	19.19	9.57	6.98
"2013-07-11 10:50:00"	24.45	24.06	23.77	19.28	9.57	7.08
"2013-07-11 11:00:00"	24.83	24.06	23.77	19.19	9.57	7.08
"2013-07-11 11:10:00"	24.93	24.06	23.77	19.09	9.47	6.98
"2013-07-11 11:20:00"	25.03	24.16	23.77	19.09	9.47	6.98
"2013-07-11 11:30:00"	25.12	24.06	23.77	19	9.37	6.98
"2013-07-11 11:40:00"	25.42	24.16	23.87	18.9	9.47	7.08
"2013-07-11 11:50:00"	25.32	24.16	23.77	19.09	9.57	7.08
"2013-07-11 12:00:00"	25.32	24.16	23.87	19.28	9.57	7.08
"2013-07-11 12:10:00"	24.83	24.16	23.87	19.38	9.57	7.08
"2013-07-11 12:20:00"	25.03	24.16	23.87	19.57	9.57	7.08
"2013-07-11 12:30:00"	25.12	24.25	23.87	19.76	9.57	7.08
"2013-07-11 12:40:00"	25.03	24.16	23.87	19.66	9.67	7.08
"2013-07-11 12:50:00"	25.32	24.16	23.87	19.57	9.67	7.18
"2013-07-11 13:00:00"	24.83	24.25	23.87	19.47	9.67	7.08
"2013-07-11 13:10:00"	25.12	24.25	23.97	19.57	9.57	7.08
"2013-07-11 13:20:00"	25.22	24.25	23.97	19.85	9.57	7.08
"2013-07-11 13:30:00"	25.51	24.35	23.97	19.66	9.57	7.08
"2013-07-11 13:40:00"	25.51	24.35	23.97	19.38	9.57	7.18
"2013-07-11 13:50:00"	26.1	24.35	23.97	19.19	9.57	7.18
"2013-07-11 14:00:00"	26.49	24.55	23.97	19.38	9.67	7.28
"2013-07-11 14:10:00"	26.29	24.45	23.97	19.38	9.67	7.18
"2013-07-11 14:20:00"	26.58	24.45	23.87	19.28	9.57	7.18
"2013-07-11 14:30:00"	26.49	24.35	23.87	19.38	9.47	7.08
"2013-07-11 14:40:00"	26.68	24.45	23.87	19.38	9.57	7.08
"2013-07-11 14:50:00"	26.68	24.45	23.97	19.28	9.57	7.18
"2013-07-11 15:00:00"	26.58	24.45	23.97	19.09	9.67	7.18
"2013-07-11 15:10:00"	26.39	24.35	23.87	19.09	9.77	7.18
"2013-07-11 15:20:00"	26.39	24.45	23.97	19.09	9.57	7.18
"2013-07-11 15:30:00"	26.49	24.45	23.97	19	9.47	7.18
"2013-07-11 15:40:00"	26.49	24.45	23.97	19.09	9.37	7.08
"2013-07-11 15:50:00"	26.49	24.45	23.97	19.28	9.37	7.08
"2013-07-11 16:00:00"	26.49	24.45	23.97	19.28	9.57	7.08
"2013-07-11 16:10:00"	26.39	24.45	24.06	19.57	9.57	7.08
"2013-07-11 16:20:00"	26.39	24.55	24.06	19.38	9.67	7.08
"2013-07-11 16:30:00"	26.29	24.55	24.06	19.38	9.67	7.08
"2013-07-11 16:40:00"	26.19	24.64	23.97	19.09	9.67	6.98
"2013-07-11 16:50:00"	26.1	24.55	23.97	19.28	9.57	7.08
"2013-07-11 17:00:00"	26.1	24.45	23.97	19.47	9.47	7.08
"2013-07-11 17:10:00"	26	24.45	23.97	19.28	9.47	6.98
"2013-07-11 17:20:00"	26	24.55	23.97	19	9.57	7.08
"2013-07-11 17:30:00"	26	24.64	23.97	18.71	9.77	7.18
"2013-07-11 17:40:00"	26.19	24.45	23.97	18.81	9.87	7.18
"2013-07-11 17:50:00"	26.29	24.45	23.97	19.09	9.57	7.28
"2013-07-11 18:00:00"	26.19	24.35	23.97	19.66	9.47	7.28
"2013-07-11 18:10:00"	26.1	24.35	23.87	19.85	9.37	7.18
"2013-07-11 18:20:00"	26.1	24.45	23.97	20.04	9.37	7.08
"2013-07-11 18:30:00"	26.39	24.45	23.97	19.76	9.37	6.98
"2013-07-11 18:40:00"	26.68	24.45	23.97	19.38	9.27	6.98
"2013-07-11 18:50:00"	26.78	24.55	23.97	19	9.37	6.88
"2013-07-11 19:00:00"	26.78	24.74	23.97	18.9	9.47	6.88
"2013-07-11 19:10:00"	26.78	24.74	23.97	18.9	9.67	6.88
"2013-07-11 19:20:00"	26.78	24.83	23.97	19.19	9.77	6.98
"2013-07-11 19:30:00"	26.78	24.83	23.97	19	9.77	7.08
"2013-07-11 19:40:00"	26.68	24.93	23.97	19	9.97	7.18
"2013-07-11 19:50:00"	26.58	24.93	23.97	18.52	10.06	7.18
"2013-07-11 20:00:00"	26.58	24.93	23.97	19	9.87	7.28
"2013-07-11 20:10:00"	26.49	25.03	23.87	19.38	9.87	7.18
"2013-07-11 20:20:00"	26.49	24.93	23.87	19.38	9.67	7.28
"2013-07-11 20:30:00"	26.49	24.93	23.87	19.28	9.67	7.18
"2013-07-11 20:40:00"	26.49	24.64	23.87	19.09	9.77	7.08
"2013-07-11 20:50:00"	26.39	24.55	23.87	19.09	9.57	7.08
"2013-07-11 21:00:00"	26.29	24.55	23.87	19.28	9.37	6.98
"2013-07-11 21:10:00"	26.19	24.55	23.87	19.38	9.37	7.08
"2013-07-11 21:20:00"	26.1	24.45	23.97	19.95	9.27	7.18
"2013-07-11 21:30:00"	26.1	24.45	23.97	20.23	9.27	7.18
"2013-07-11 21:40:00"	26	24.45	23.87	19.95	9.47	7.18
"2013-07-11 21:50:00"	26	24.45	23.97	19.76	9.57	7.18
"2013-07-11 22:00:00"	26	24.45	23.97	19.66	9.57	7.08
"2013-07-11 22:10:00"	25.9	24.45	23.97	19.85	9.57	7.08
"2013-07-11 22:20:00"	25.9	24.45	23.97	19.85	9.57	7.08
"2013-07-11 22:30:00"	25.9	24.45	23.97	19.66	9.57	6.98
"2013-07-11 22:40:00"	25.81	24.55	23.97	19.66	9.67	6.98
"2013-07-11 22:50:00"	25.81	24.55	23.97	19.38	9.57	7.08
"2013-07-11 23:00:00"	25.71	24.55	23.97	19.28	9.67	6.98
"2013-07-11 23:10:00"	25.71	24.55	23.97	19.19	9.57	6.98
"2013-07-11 23:20:00"	25.61	24.64	23.87	19	9.67	6.98
"2013-07-11 23:30:00"	25.61	24.55	23.87	19.09	9.67	6.98
"2013-07-11 23:40:00"	25.61	24.64	23.87	19	9.77	7.08
"2013-07-11 23:50:00"	25.51	24.55	23.87	19	9.67	7.18
"2013-07-12 00:00:00"	25.51	24.55	23.87	19.19	9.67	7.28
"2013-07-12 00:10:00"	25.42	24.55	23.87	19	9.67	7.18
"2013-07-12 00:20:00"	25.42	24.55	23.87	19.19	9.67	7.18
"2013-07-12 00:30:00"	25.32	24.45	23.87	19.28	9.57	7.18
"2013-07-12 00:40:00"	25.32	24.45	23.87	19.47	9.67	7.18
"2013-07-12 00:50:00"	25.32	24.45	23.87	19.28	9.67	7.18
"2013-07-12 01:00:00"	25.22	24.55	23.87	19.28	9.57	7.18
"2013-07-12 01:10:00"	25.12	24.45	23.87	19.09	9.57	7.08
"2013-07-12 01:20:00"	25.12	24.55	23.87	19	9.57	6.98
"2013-07-12 01:30:00"	25.12	24.55	23.87	19.09	9.47	6.98
"2013-07-12 01:40:00"	25.03	24.55	23.87	19.19	9.67	6.98
"2013-07-12 01:50:00"	25.03	24.55	23.87	19.09	9.77	6.98
"2013-07-12 02:00:00"	24.93	24.55	23.87	19.09	9.67	6.98
"2013-07-12 02:10:00"	24.93	24.64	23.87	19.19	9.57	6.98
"2013-07-12 02:20:00"	24.83	24.64	23.87	19.19	9.67	6.98
"2013-07-12 02:30:00"	24.83	24.64	23.97	19.19	9.67	7.08
"2013-07-12 02:40:00"	24.74	24.74	23.97	19.19	9.57	6.98
"2013-07-12 02:50:00"	24.74	24.64	23.97	19.19	9.57	6.98
"2013-07-12 03:00:00"	24.64	24.64	23.87	19.28	9.57	6.98
"2013-07-12 03:10:00"	24.64	24.64	23.87	19.38	9.57	6.98
"2013-07-12 03:20:00"	24.64	24.64	23.87	19.47	9.47	7.08
"2013-07-12 03:30:00"	24.64	24.55	23.87	19.66	9.47	7.08
"2013-07-12 03:40:00"	24.55	24.55	23.87	19.66	9.47	7.18
"2013-07-12 03:50:00"	24.55	24.55	23.87	19.66	9.37	7.08
"2013-07-12 04:00:00"	24.55	24.55	23.87	19.57	9.37	7.08
"2013-07-12 04:10:00"	24.55	24.45	23.87	19.57	9.27	7.18
"2013-07-12 04:20:00"	24.45	24.45	23.97	19.19	9.27	7.18
"2013-07-12 04:30:00"	24.45	24.45	23.97	19.38	9.47	7.18
"2013-07-12 04:40:00"	24.35	24.45	23.87	19.28	9.47	7.18
"2013-07-12 04:50:00"	24.35	24.45	23.87	19.09	9.47	7.18
"2013-07-12 05:00:00"	24.35	24.35	23.87	19.19	9.37	7.18
"2013-07-12 05:10:00"	24.35	24.35	23.87	19.38	9.47	7.18
"2013-07-12 05:20:00"	24.35	24.35	23.97	19.38	9.57	7.18
"2013-07-12 05:30:00"	24.35	24.35	23.87	19.28	9.77	7.18
"2013-07-12 05:40:00"	24.35	24.35	23.87	19.28	9.77	7.18
"2013-07-12 05:50:00"	24.25	24.25	23.97	19.28	9.77	7.18
"2013-07-12 06:00:00"	24.25	24.25	23.97	19.38	9.77	7.08
"2013-07-12 06:10:00"	24.35	24.25	23.97	19.47	9.87	7.08
"2013-07-12 06:20:00"	24.25	24.25	23.87	19.47	9.67	7.08
"2013-07-12 06:30:00"	24.25	24.25	23.97	19.47	9.67	7.08
"2013-07-12 06:40:00"	24.25	24.25	23.97	19.47	9.57	7.08
"2013-07-12 06:50:00"	24.35	24.25	23.97	19.57	9.57	7.08
"2013-07-12 07:00:00"	24.35	24.25	23.87	19.66	9.57	7.08
"2013-07-12 07:10:00"	24.35	24.25	23.97	19.57	9.57	7.08
"2013-07-12 07:20:00"	24.25	24.25	23.87	19.47	9.47	7.08
"2013-07-12 07:30:00"	24.25	24.25	23.87	19.28	9.47	7.08
"2013-07-12 07:40:00"	24.25	24.16	23.87	19.38	9.47	7.08
"2013-07-12 07:50:00"	24.35	24.25	23.97	19.28	9.47	7.08
"2013-07-12 08:00:00"	24.35	24.25	23.97	19.28	9.47	7.08
"2013-07-12 08:10:00"	24.35	24.35	23.97	19.28	9.57	7.08
"2013-07-12 08:20:00"	24.45	24.35	23.87	19.38	9.57	7.08
"2013-07-12 08:30:00"	24.45	24.35	23.87	19.28	9.57	6.98
"2013-07-12 08:40:00"	24.55	24.35	23.97	19.38	9.67	7.08
"2013-07-12 08:50:00"	24.45	24.35	23.87	19.38	9.77	6.98
"2013-07-12 09:00:00"	24.55	24.45	23.97	19.28	9.77	6.98
"2013-07-12 09:10:00"	24.55	24.45	23.97	19.47	9.67	6.98
"2013-07-12 09:20:00"	24.55	24.45	23.97	19.47	9.67	6.98
"2013-07-12 09:30:00"	24.55	24.45	23.97	19.66	9.67	6.98
"2013-07-12 09:40:00"	24.64	24.45	23.97	19.47	9.67	6.98
"2013-07-12 09:50:00"	24.64	24.45	24.06	19.28	9.67	7.08
"2013-07-12 10:00:00"	24.64	24.45	24.06	19.38	9.67	7.18
"2013-07-12 10:10:00"	24.64	24.45	24.25	19.57	9.77	7.18
"2013-07-12 10:20:00"	24.64	24.55	24.25	19.09	9.67	7.18
"2013-07-12 10:30:00"	24.64	24.55	24.25	18.9	9.47	7.18
"2013-07-12 10:40:00"	24.64	24.55	24.25	18.52	9.47	7.18
"2013-07-12 10:50:00"	24.74	24.55	24.35	18.43	9.37	7.18
"2013-07-12 11:00:00"	24.74	24.55	24.35	18.71	9.37	7.18
"2013-07-12 11:10:00"	24.74	24.55	24.35	19	9.77	7.18
"2013-07-12 11:20:00"	24.83	24.64	24.35	19	9.87	7.18
"2013-07-12 11:30:00"	24.83	24.64	24.35	19.38	9.87	7.18
"2013-07-12 11:40:00"	24.83	24.64	24.35	19.66	9.57	7.08
"2013-07-12 11:50:00"	25.03	24.64	24.16	19.57	9.37	6.98
"2013-07-12 12:00:00"	25.12	24.74	24.35	19.57	9.37	7.08
"2013-07-12 12:10:00"	25.03	24.64	24.16	19.28	9.37	7.08
"2013-07-12 12:20:00"	25.12	24.74	24.25	18.9	9.57	7.08
"2013-07-12 12:30:00"	25.22	24.74	24.06	19.19	9.97	7.08
"2013-07-12 12:40:00"	25.22	24.83	24.06	19.28	9.97	7.08
"2013-07-12 12:50:00"	25.22	24.93	24.16	19.47	10.06	7.18
"2013-07-12 13:00:00"	25.22	24.83	24.25	19.85	9.87	7.08
"2013-07-12 13:10:00"	25.32	24.93	24.06	19.66	9.67	7.08
"2013-07-12 13:20:00"	25.32	24.93	24.25	19.85	9.37	7.08
"2013-07-12 13:30:00"	25.22	25.03	24.35	19.28	9.47	7.08
"2013-07-12 13:40:00"	25.32	25.03	24.35	19.47	9.47	7.18
"2013-07-12 13:50:00"	25.32	25.03	24.64	19.09	9.37	7.28
"2013-07-12 14:00:00"	25.42	25.12	24.74	19.09	9.27	7.18
"2013-07-12 14:10:00"	25.42	25.12	24.64	18.9	9.37	7.08
"2013-07-12 14:20:00"	25.51	25.12	24.35	19.19	9.47	6.98
"2013-07-12 14:30:00"	25.71	25.22	24.45	19.38	9.37	7.18
"2013-07-12 14:40:00"	25.71	25.22	24.25	19.57	9.27	7.08
"2013-07-12 14:50:00"	25.61	25.32	24.35	19.47	9.27	7.28
"2013-07-12 15:00:00"	25.61	25.22	24.25	19.38	9.37	7.18
"2013-07-12 15:10:00"	25.61	25.32	24.35	19.38	9.47	7.18
"2013-07-12 15:20:00"	25.9	25.42	24.25	19.47	9.57	7.08
"2013-07-12 15:30:00"	25.81	25.42	24.35	19.76	9.97	7.18
"2013-07-12 15:40:00"	25.71	25.42	24.35	19.66	9.87	7.18
"2013-07-12 15:50:00"	25.71	25.42	24.35	19.57	9.97	7.18
"2013-07-12 16:00:00"	25.71	25.42	24.55	19.57	9.67	7.18
"2013-07-12 16:10:00"	25.81	25.51	24.55	19.38	9.57	7.08
"2013-07-12 16:20:00"	25.81	25.42	24.45	19.47	9.57	6.98
"2013-07-12 16:30:00"	25.71	25.51	24.64	19.57	9.47	6.98
"2013-07-12 16:40:00"	25.71	25.42	24.74	19.66	9.37	6.98
"2013-07-12 16:50:00"	25.71	25.51	24.93	19.76	9.47	7.28
"2013-07-12 17:00:00"	25.71	25.51	24.83	19.85	9.47	7.38
"2013-07-12 17:10:00"	25.71	25.51	24.83	19.85	9.47	7.38
"2013-07-12 17:20:00"	25.71	25.51	24.74	19.47	9.67	7.18
"2013-07-12 17:30:00"	25.71	25.51	24.83	19.47	9.87	7.18
"2013-07-12 17:40:00"	25.61	25.42	24.93	19.09	10.06	7.18
"2013-07-12 17:50:00"	25.61	25.42	24.83	20.04	9.87	7.08
"2013-07-12 18:00:00"	25.61	25.51	24.93	19.95	9.77	6.98
"2013-07-12 18:10:00"	25.61	25.51	24.64	19.76	9.47	6.98
"2013-07-12 18:20:00"	25.42	25.42	25.12	19.57	9.47	6.88
"2013-07-12 18:30:00"	25.51	25.42	24.74	19.47	9.37	6.88
"2013-07-12 18:40:00"	25.42	25.42	24.74	19.76	9.67	6.88
"2013-07-12 18:50:00"	25.42	25.42	24.55	19.76	10.06	6.98
"2013-07-12 19:00:00"	25.42	25.42	24.64	19.57	10.06	6.98
"2013-07-12 19:10:00"	25.42	25.42	24.74	19.66	10.16	6.98
"2013-07-12 19:20:00"	25.42	25.32	24.74	19.66	9.97	6.98
"2013-07-12 19:30:00"	25.32	25.32	24.74	19.47	9.77	7.08
"2013-07-12 19:40:00"	25.32	25.32	24.83	19.76	9.67	7.08
"2013-07-12 19:50:00"	25.32	25.22	24.55	19.28	9.47	7.08
"2013-07-12 20:00:00"	25.22	25.22	24.74	19.76	9.67	7.18
"2013-07-12 20:10:00"	25.22	25.22	24.74	19.47	9.57	7.18
"2013-07-12 20:20:00"	25.22	25.22	24.74	19.47	9.37	7.18
"2013-07-12 20:30:00"	25.22	25.22	24.74	19.47	9.37	7.18
"2013-07-12 20:40:00"	25.12	25.12	24.74	19.19	9.47	7.08
"2013-07-12 20:50:00"	25.12	25.12	24.74	19.47	9.47	7.08
"2013-07-12 21:00:00"	25.12	25.12	24.83	19.66	9.37	7.18
"2013-07-12 21:10:00"	25.03	25.03	24.93	19.28	9.47	7.18
"2013-07-12 21:20:00"	25.03	25.03	25.03	19.38	9.47	7.28
"2013-07-12 21:30:00"	25.03	25.03	24.93	19.38	9.67	7.08
"2013-07-12 21:40:00"	25.03	25.03	24.83	19.66	9.57	7.18
"2013-07-12 21:50:00"	24.93	24.93	24.93	19.38	9.57	7.18
"2013-07-12 22:00:00"	24.93	24.93	24.83	19.57	9.67	7.18
"2013-07-12 22:10:00"	24.93	24.93	24.83	19.85	9.67	7.18
"2013-07-12 22:20:00"	24.93	24.93	24.93	19.66	9.67	7.18
"2013-07-12 22:30:00"	24.93	24.93	24.93	19.38	9.57	7.18
"2013-07-12 22:40:00"	24.93	24.93	24.83	19.47	9.57	7.18
"2013-07-12 22:50:00"	24.93	24.93	24.93	19.76	9.37	7.18
"2013-07-12 23:00:00"	24.93	24.93	24.83	19.28	9.57	7.18
"2013-07-12 23:10:00"	24.93	24.93	24.93	19.47	9.47	7.18
"2013-07-12 23:20:00"	24.93	24.93	24.93	19.57	9.47	7.08
"2013-07-12 23:30:00"	24.93	24.93	24.83	20.04	9.57	7.08
"2013-07-12 23:40:00"	24.93	24.93	24.74	19.95	9.67	7.08
"2013-07-12 23:50:00"	24.93	24.93	24.83	20.04	9.47	7.08
"2013-07-13 00:00:00"	24.83	24.93	24.83	19.66	9.57	7.18
"2013-07-13 00:10:00"	24.83	24.93	24.83	19.28	9.67	7.18
"2013-07-13 00:20:00"	24.83	24.83	24.83	19.28	9.77	7.18
"2013-07-13 00:30:00"	24.83	24.83	24.83	19.28	9.97	7.18
"2013-07-13 00:40:00"	24.83	24.83	24.83	19.19	9.77	7.18
"2013-07-13 00:50:00"	24.83	24.83	24.83	19	9.77	7.18
"2013-07-13 01:00:00"	24.83	24.83	24.83	19.09	9.77	7.18
"2013-07-13 01:10:00"	24.83	24.83	24.74	19.09	9.67	7.18
"2013-07-13 01:20:00"	24.74	24.74	24.74	19.28	9.77	7.18
"2013-07-13 01:30:00"	24.74	24.74	24.74	19.28	9.77	7.18
"2013-07-13 01:40:00"	24.74	24.74	24.74	19.09	9.77	7.18
"2013-07-13 01:50:00"	24.74	24.74	24.74	19.19	9.77	7.18
"2013-07-13 02:00:00"	24.64	24.74	24.74	19.09	9.57	7.18
"2013-07-13 02:10:00"	24.64	24.74	24.64	19.28	9.57	7.08
"2013-07-13 02:20:00"	24.64	24.74	24.64	19.19	9.57	7.08
"2013-07-13 02:30:00"	24.64	24.64	24.64	19	9.67	7.08
"2013-07-13 02:40:00"	24.64	24.64	24.64	18.81	9.67	7.08
"2013-07-13 02:50:00"	24.64	24.64	24.64	19	9.67	7.08
"2013-07-13 03:00:00"	24.64	24.64	24.64	19.38	9.67	7.08
"2013-07-13 03:10:00"	24.55	24.64	24.64	19.47	9.57	7.08
"2013-07-13 03:20:00"	24.55	24.55	24.55	19.57	9.57	6.98
"2013-07-13 03:30:00"	24.55	24.55	24.55	19.47	9.67	7.08
"2013-07-13 03:40:00"	24.55	24.55	24.55	19.09	9.57	7.18
"2013-07-13 03:50:00"	24.55	24.55	24.55	19.09	9.57	7.18
"2013-07-13 04:00:00"	24.55	24.55	24.55	19.57	9.57	7.28
"2013-07-13 04:10:00"	24.55	24.55	24.55	19.47	9.67	7.18
"2013-07-13 04:20:00"	24.55	24.55	24.55	19.47	9.67	7.18
"2013-07-13 04:30:00"	24.45	24.55	24.55	19.47	9.57	7.08
"2013-07-13 04:40:00"	24.45	24.45	24.45	19.28	9.67	7.08
"2013-07-13 04:50:00"	24.45	24.45	24.45	19.38	9.57	7.08
"2013-07-13 05:00:00"	24.45	24.45	24.45	19.47	9.47	7.08
"2013-07-13 05:10:00"	24.45	24.45	24.45	19.76	9.57	7.08
"2013-07-13 05:20:00"	24.45	24.45	24.45	19.66	9.57	7.08
"2013-07-13 05:30:00"	24.45	24.45	24.35	19.76	9.57	7.08
"2013-07-13 05:40:00"	24.35	24.45	24.35	19.76	9.47	7.08
"2013-07-13 05:50:00"	24.35	24.45	24.45	19.85	9.57	7.08
"2013-07-13 06:00:00"	24.35	24.35	24.35	19.95	9.57	7.08
"2013-07-13 06:10:00"	24.35	24.35	24.35	19.76	9.57	7.08
"2013-07-13 06:20:00"	24.35	24.35	24.35	19.47	9.57	7.18
"2013-07-13 06:30:00"	24.35	24.35	24.35	19.57	9.47	7.18
"2013-07-13 06:40:00"	24.35	24.35	24.35	19.38	9.47	7.18
"2013-07-13 06:50:00"	24.35	24.35	24.35	19.47	9.47	7.18
"2013-07-13 07:00:00"	24.35	24.35	24.35	19.47	9.57	7.18
"2013-07-13 07:10:00"	24.35	24.35	24.35	19.66	9.67	7.18
"2013-07-13 07:20:00"	24.35	24.35	24.35	19.47	9.77	7.18
"2013-07-13 07:30:00"	24.35	24.35	24.25	19.38	9.57	7.18
"2013-07-13 07:40:00"	24.35	24.35	24.35	19.57	9.67	7.18
"2013-07-13 07:50:00"	24.35	24.35	24.35	19.57	9.57	7.18
"2013-07-13 08:00:00"	24.45	24.35	24.35	19.57	9.67	7.08
"2013-07-13 08:10:00"	24.45	24.35	24.35	19.57	9.57	7.08
"2013-07-13 08:20:00"	24.45	24.35	24.35	19.57	9.57	7.18
"2013-07-13 08:30:00"	24.55	24.35	24.35	19.47	9.67	7.08
"2013-07-13 08:40:00"	24.55	24.35	24.35	19.66	9.57	7.08
"2013-07-13 08:50:00"	24.45	24.35	24.35	19.47	9.57	7.08
"2013-07-13 09:00:00"	24.55	24.45	24.35	19.38	9.57	7.08
"2013-07-13 09:10:00"	24.55	24.45	24.35	19.47	9.67	7.08
"2013-07-13 09:20:00"	24.55	24.45	24.35	19.28	9.77	7.08
"2013-07-13 09:30:00"	24.45	24.35	24.35	19.38	9.87	7.08
"2013-07-13 09:40:00"	24.45	24.35	24.35	19.09	9.67	7.08
"2013-07-13 09:50:00"	24.45	24.35	24.35	19	9.77	7.08
"2013-07-13 10:00:00"	24.45	24.35	24.35	18.81	9.57	7.08
"2013-07-13 10:10:00"	24.45	24.45	24.35	18.81	9.57	7.08
"2013-07-13 10:20:00"	24.55	24.45	24.35	18.9	9.67	6.98
"2013-07-13 10:30:00"	24.55	24.45	24.35	19.09	9.67	7.08
"2013-07-13 10:40:00"	24.55	24.45	24.35	19.28	9.57	6.98
"2013-07-13 10:50:00"	24.64	24.45	24.35	19	9.57	6.98
"2013-07-13 11:00:00"	24.64	24.45	24.35	19	9.67	6.98
"2013-07-13 11:10:00"	24.74	24.55	24.35	19.47	9.77	6.98
"2013-07-13 11:20:00"	24.83	24.55	24.45	19.57	9.77	6.98
"2013-07-13 11:30:00"	24.93	24.55	24.35	19.76	9.77	7.08
"2013-07-13 11:40:00"	25.03	24.64	24.45	19.85	9.67	7.28
"2013-07-13 11:50:00"	25.03	24.64	24.45	19.76	9.77	7.28
"2013-07-13 12:00:00"	25.22	24.64	24.45	20.23	9.57	7.28
"2013-07-13 12:10:00"	25.22	24.64	24.45	19.66	9.57	7.18
"2013-07-13 12:20:00"	25.22	24.64	24.45	19.57	9.37	7.18
"2013-07-13 12:30:00"	25.32	24.64	24.45	19.66	9.37	7.18
"2013-07-13 12:40:00"	25.32	24.74	24.45	19.76	9.37	7.18
"2013-07-13 12:50:00"	25.32	24.74	24.45	19.38	9.57	7.08
"2013-07-13 13:00:00"	25.22	24.83	24.55	19.57	9.57	7.18
"2013-07-13 13:10:00"	25.12	24.83	24.55	19.76	9.67	7.18
"2013-07-13 13:20:00"	25.12	24.93	24.55	19.66	9.67	7.28
"2013-07-13 13:30:00"	25.42	25.03	24.64	19.47	9.67	7.18
"2013-07-13 13:40:00"	25.42	25.03	24.64	19.38	9.67	7.18
"2013-07-13 13:50:00"	25.61	25.03	24.64	19.47	9.67	7.18
"2013-07-13 14:00:00"	25.81	25.03	24.55	19.38	9.67	7.18
"2013-07-13 14:10:00"	25.9	25.03	24.45	19.57	9.47	7.08
"2013-07-13 14:20:00"	25.9	25.03	24.45	19.76	9.47	7.08
"2013-07-13 14:30:00"	25.71	25.12	24.55	19.57	9.47	7.08
"2013-07-13 14:40:00"	25.9	25.22	24.55	19.57	9.47	7.18
"2013-07-13 14:50:00"	25.9	25.32	24.55	19.28	9.67	7.18
"2013-07-13 15:00:00"	25.81	25.42	24.55	19.28	9.77	7.18
"2013-07-13 15:10:00"	25.9	25.42	24.55	19.47	9.77	7.18
"2013-07-13 15:20:00"	25.81	25.42	24.64	19.19	9.77	7.18
"2013-07-13 15:30:00"	25.71	25.42	24.64	19.28	9.67	7.18
"2013-07-13 15:40:00"	25.81	25.51	24.64	19.38	9.67	7.18
"2013-07-13 15:50:00"	25.9	25.51	24.74	19.76	9.47	7.18
"2013-07-13 16:00:00"	25.9	25.51	24.74	20.04	9.37	7.18
"2013-07-13 16:10:00"	25.9	25.51	24.74	20.42	9.47	7.18
"2013-07-13 16:20:00"	25.9	25.51	24.74	20.81	9.57	7.18
"2013-07-13 16:30:00"	25.81	25.51	24.74	20.71	9.47	7.18
"2013-07-13 16:40:00"	25.9	25.61	24.74	20.52	9.47	7.18
"2013-07-13 16:50:00"	25.81	25.51	24.74	20.33	9.27	7.18
"2013-07-13 17:00:00"	25.61	25.51	24.74	19.66	9.57	7.28
"2013-07-13 17:10:00"	25.61	25.51	24.74	19.28	9.97	7.18
"2013-07-13 17:20:00"	25.71	25.51	24.74	19.47	10.06	7.08
"2013-07-13 17:30:00"	25.71	25.51	24.74	19.38	10.16	7.08
"2013-07-13 17:40:00"	25.71	25.51	24.74	19.47	10.26	7.08
"2013-07-13 17:50:00"	25.81	25.51	24.83	19.28	10.16	7.08
"2013-07-13 18:00:00"	25.9	25.51	24.83	19.19	9.97	7.08
"2013-07-13 18:10:00"	26	25.51	24.83	18.81	10.06	7.08
"2013-07-13 18:20:00"	26	25.51	24.74	19.38	9.87	7.08
"2013-07-13 18:30:00"	26	25.61	24.64	19.66	9.67	6.98
"2013-07-13 18:40:00"	25.9	25.61	24.45	19.85	9.37	6.98
"2013-07-13 18:50:00"	25.9	25.61	24.45	19.76	9.57	7.28
"2013-07-13 19:00:00"	25.9	25.61	24.45	19.76	9.37	7.18
"2013-07-13 19:10:00"	25.81	25.61	24.45	19.85	9.27	7.28
"2013-07-13 19:20:00"	25.71	25.61	24.45	19.66	9.27	7.18
"2013-07-13 19:30:00"	25.71	25.61	24.45	19.47	9.27	7.18
"2013-07-13 19:40:00"	25.71	25.61	24.55	19.28	9.27	7.28
"2013-07-13 19:50:00"	25.61	25.61	24.55	19.57	9.37	7.28
"2013-07-13 20:00:00"	25.61	25.61	24.55	19.57	9.37	7.28
"2013-07-13 20:10:00"	25.61	25.61	24.55	19.76	9.47	7.28
"2013-07-13 20:20:00"	25.61	25.61	24.55	19.28	9.57	7.28
"2013-07-13 20:30:00"	25.51	25.51	24.55	19	9.57	7.18
"2013-07-13 20:40:00"	25.51	25.51	24.55	19	9.57	7.28
"2013-07-13 20:50:00"	25.51	25.51	24.64	19.28	9.77	7.18
"2013-07-13 21:00:00"	25.51	25.51	24.55	19.28	10.06	7.28
"2013-07-13 21:10:00"	25.51	25.51	24.55	19.76	9.97	7.18
"2013-07-13 21:20:00"	25.51	25.42	24.55	19.95	9.97	7.28
"2013-07-13 21:30:00"	25.42	25.51	24.55	20.14	9.97	7.08
"2013-07-13 21:40:00"	25.42	25.42	24.55	20.23	9.67	6.98
"2013-07-13 21:50:00"	25.42	25.42	24.55	20.33	9.77	6.88
"2013-07-13 22:00:00"	25.42	25.42	24.55	20.23	9.77	6.98
"2013-07-13 22:10:00"	25.42	25.42	24.45	20.04	9.77	6.98
"2013-07-13 22:20:00"	25.42	25.42	24.45	20.04	9.77	6.98
"2013-07-13 22:30:00"	25.42	25.42	24.45	19.95	9.57	7.18
"2013-07-13 22:40:00"	25.32	25.42	24.55	19.66	9.57	7.28
"2013-07-13 22:50:00"	25.32	25.32	24.55	19.66	9.47	7.28
"2013-07-13 23:00:00"	25.32	25.32	24.55	19.66	9.37	7.28
"2013-07-13 23:10:00"	25.32	25.32	24.45	19.76	9.47	7.18
"2013-07-13 23:20:00"	25.32	25.32	24.45	19.76	9.57	7.28
"2013-07-13 23:30:00"	25.32	25.32	24.55	19.47	9.47	7.28
"2013-07-13 23:40:00"	25.22	25.32	24.55	19.57	9.57	7.18
"2013-07-13 23:50:00"	25.22	25.32	24.55	19.38	9.67	7.28
"2013-07-14 00:00:00"	25.22	25.32	24.55	19.19	9.77	7.18
"2013-07-14 00:10:00"	25.22	25.22	24.55	19.19	9.77	7.08
"2013-07-14 00:20:00"	25.22	25.22	24.55	19.28	9.77	7.18
"2013-07-14 00:30:00"	25.22	25.22	24.45	19.38	9.87	7.18
"2013-07-14 00:40:00"	25.22	25.22	24.55	19.28	9.97	7.08
"2013-07-14 00:50:00"	25.22	25.22	24.55	19.47	9.97	7.18
"2013-07-14 01:00:00"	25.12	25.22	24.55	19.38	9.87	7.08
"2013-07-14 01:10:00"	25.12	25.12	24.55	19.28	9.77	7.08
"2013-07-14 01:20:00"	25.12	25.12	24.55	19.19	9.67	6.98
"2013-07-14 01:30:00"	25.12	25.12	24.55	19.19	9.57	6.98
"2013-07-14 01:40:00"	25.12	25.12	24.55	19.19	9.57	7.08
"2013-07-14 01:50:00"	25.12	25.12	24.55	19.09	9.47	7.08
"2013-07-14 02:00:00"	25.12	25.12	24.55	19.09	9.47	7.08
"2013-07-14 02:10:00"	25.12	25.12	24.55	19.09	9.37	7.08
"2013-07-14 02:20:00"	25.12	25.12	24.45	19.38	9.47	7.08
"2013-07-14 02:30:00"	25.12	25.12	24.55	19.57	9.37	7.08
"2013-07-14 02:40:00"	25.03	25.12	24.55	19.76	9.47	7.08
"2013-07-14 02:50:00"	25.03	25.12	24.55	19.85	9.37	7.08
"2013-07-14 03:00:00"	25.03	25.03	24.55	19.85	9.47	7.08
"2013-07-14 03:10:00"	25.03	25.03	24.55	19.76	9.67	7.08
"2013-07-14 03:20:00"	25.03	25.03	24.55	19.66	9.77	7.08
"2013-07-14 03:30:00"	25.03	25.03	24.55	19.85	9.77	7.08
"2013-07-14 03:40:00"	24.93	25.03	24.55	20.04	9.87	7.18
"2013-07-14 03:50:00"	25.03	24.93	24.55	19.85	9.77	7.18
"2013-07-14 04:00:00"	24.93	24.93	24.55	20.04	9.67	7.18
"2013-07-14 04:10:00"	24.93	24.93	24.55	20.04	9.57	7.18
"2013-07-14 04:20:00"	24.93	24.93	24.55	19.95	9.67	7.08
"2013-07-14 04:30:00"	24.93	24.93	24.45	19.95	9.77	7.18
"2013-07-14 04:40:00"	24.93	24.93	24.55	20.04	9.87	7.18
"2013-07-14 04:50:00"	24.93	24.93	24.64	19.76	9.77	7.18
"2013-07-14 05:00:00"	24.83	24.93	24.55	19.85	9.67	7.18
"2013-07-14 05:10:00"	24.93	24.93	24.45	19.76	9.47	7.18
"2013-07-14 05:20:00"	24.83	24.93	24.45	19.95	9.47	7.08
"2013-07-14 05:30:00"	24.83	24.83	24.55	19.66	9.77	7.08
"2013-07-14 05:40:00"	24.83	24.83	24.45	19.66	9.87	6.98
"2013-07-14 05:50:00"	24.83	24.83	24.45	19.47	9.97	6.98
"2013-07-14 06:00:00"	24.83	24.83	24.45	19.38	9.87	6.98
"2013-07-14 06:10:00"	24.83	24.83	24.45	19.66	9.97	7.08
"2013-07-14 06:20:00"	24.83	24.83	24.45	19.66	9.97	7.08
"2013-07-14 06:30:00"	24.83	24.83	24.45	19.57	9.97	7.08
"2013-07-14 06:40:00"	24.83	24.83	24.55	19.66	9.87	7.08
"2013-07-14 06:50:00"	24.93	24.83	24.55	19.76	9.77	7.18
"2013-07-14 07:00:00"	24.93	24.83	24.55	19.57	9.77	7.18
"2013-07-14 07:10:00"	24.93	24.83	24.55	19.57	9.67	7.18
"2013-07-14 07:20:00"	24.93	24.83	24.55	19.57	9.67	7.18
"2013-07-14 07:30:00"	24.93	24.83	24.45	19.47	9.57	7.18
"2013-07-14 07:40:00"	24.93	24.83	24.45	19.66	9.57	7.18
"2013-07-14 07:50:00"	24.93	24.83	24.55	19.57	9.57	7.18
"2013-07-14 08:00:00"	24.83	24.83	24.55	19.76	9.57	7.18
"2013-07-14 08:10:00"	24.93	24.83	24.55	19.66	9.47	7.08
"2013-07-14 08:20:00"	24.93	24.83	24.55	19.57	9.47	7.08
"2013-07-14 08:30:00"	24.93	24.83	24.74	19.66	9.57	7.08
"2013-07-14 08:40:00"	24.93	24.83	24.64	19.47	9.67	7.08
"2013-07-14 08:50:00"	24.93	24.83	24.74	19.57	9.67	7.08
"2013-07-14 09:00:00"	24.93	24.83	24.64	19.38	9.67	7.08
"2013-07-14 09:10:00"	24.93	24.83	24.74	19.66	9.67	7.08
"2013-07-14 09:20:00"	24.93	24.93	24.74	19.76	9.67	7.08
"2013-07-14 09:30:00"	25.03	24.93	24.64	19.57	9.67	7.08
"2013-07-14 09:40:00"	25.03	24.93	24.74	19.66	9.77	7.08
"2013-07-14 09:50:00"	25.03	24.93	24.64	19.76	9.77	7.08
"2013-07-14 10:00:00"	25.22	25.03	24.74	19.85	9.77	7.08
"2013-07-14 10:10:00"	25.32	25.12	24.74	19.95	9.67	7.08
"2013-07-14 10:20:00"	25.22	25.03	24.74	19.66	9.67	7.08
"2013-07-14 10:30:00"	25.32	25.03	24.74	19.85	9.47	7.18
"2013-07-14 10:40:00"	25.22	25.03	24.74	19.57	9.47	7.18
"2013-07-14 10:50:00"	25.32	25.12	24.83	19.85	9.47	7.08
"2013-07-14 11:00:00"	25.32	25.12	24.83	19.38	9.27	7.08
"2013-07-14 11:10:00"	25.32	25.12	24.83	19.76	9.37	7.08
"2013-07-14 11:20:00"	25.32	25.12	24.83	19.47	9.47	7.08
"2013-07-14 11:30:00"	25.32	25.12	24.93	19.47	9.57	7.18
"2013-07-14 11:40:00"	25.32	25.22	24.93	19.47	9.47	7.08
"2013-07-14 11:50:00"	25.42	25.22	25.03	19.57	9.47	7.08
"2013-07-14 12:00:00"	25.51	25.22	25.03	19.85	9.57	7.08
"2013-07-14 12:10:00"	25.51	25.22	25.03	19.85	9.97	7.08
"2013-07-14 12:20:00"	25.61	25.22	25.03	20.04	9.97	7.08
"2013-07-14 12:30:00"	25.61	25.32	24.93	19.76	9.87	6.98
"2013-07-14 12:40:00"	25.71	25.32	24.83	19.66	9.97	6.98
"2013-07-14 12:50:00"	25.81	25.32	24.83	19.57	9.97	7.08
"2013-07-14 13:00:00"	25.9	25.32	24.83	19.85	9.77	7.18
"2013-07-14 13:10:00"	25.9	25.32	24.83	19.85	9.87	7.18
"2013-07-14 13:20:00"	25.9	25.51	24.83	19.76	9.87	7.18
"2013-07-14 13:30:00"	25.9	25.51	24.93	19.66	9.87	7.08
"2013-07-14 13:40:00"	25.9	25.51	24.93	19.19	9.87	7.08
"2013-07-14 13:50:00"	26.1	25.61	24.93	19.38	9.77	7.18
"2013-07-14 14:00:00"	26.1	25.61	24.93	19.47	9.67	7.18
"2013-07-14 14:10:00"	26.1	25.71	25.03	19.76	9.67	7.28
"2013-07-14 14:20:00"	26.19	25.81	25.03	19.66	9.57	7.28
"2013-07-14 14:30:00"	26.1	25.81	25.03	19.85	9.47	7.48
"2013-07-14 14:40:00"	26.29	25.81	25.12	20.42	9.47	7.38
"2013-07-14 14:50:00"	26.39	25.81	25.12	19.76	9.27	7.08
"2013-07-14 15:00:00"	26.49	25.9	25.22	20.23	9.57	7.08
"2013-07-14 15:10:00"	26.39	25.81	25.22	20.42	9.37	7.08
"2013-07-14 15:20:00"	26.49	25.81	25.32	20.23	9.47	7.18
"2013-07-14 15:30:00"	26.39	25.81	25.32	19.95	9.47	7.18
"2013-07-14 15:40:00"	26.39	25.81	25.22	19.95	9.57	7.18
"2013-07-14 15:50:00"	26.39	25.81	25.22	20.14	9.57	7.18
"2013-07-14 16:00:00"	26.39	25.9	25.12	19.95	9.87	7.18
"2013-07-14 16:10:00"	26.19	26	25.03	19.76	9.87	7.28
"2013-07-14 16:20:00"	26.58	26.1	25.12	20.04	10.06	7.38
"2013-07-14 16:30:00"	26.58	26.1	24.93	20.14	10.06	7.28
"2013-07-14 16:40:00"	26.68	26.19	25.03	20.33	10.16	7.28
"2013-07-14 16:50:00"	26.49	26.1	24.93	20.33	9.87	7.38
"2013-07-14 17:00:00"	26.49	26.1	24.93	20.61	9.67	7.38
"2013-07-14 17:10:00"	26.49	25.71	25.03	20.52	9.47	7.28
"2013-07-14 17:20:00"	26.68	25.71	25.12	20.23	9.57	7.28
"2013-07-14 17:30:00"	26.68	25.61	25.12	20.33	9.27	7.08
"2013-07-14 17:40:00"	26.78	25.61	25.12	19.76	9.18	7.08
"2013-07-14 17:50:00"	26.78	25.71	25.22	19.76	9.37	7.08
"2013-07-14 18:00:00"	26.78	25.71	25.22	19.66	9.57	7.18
"2013-07-14 18:10:00"	26.68	25.71	25.22	19.66	9.87	7.18
"2013-07-14 18:20:00"	26.68	25.81	25.22	19.76	9.87	7.08
"2013-07-14 18:30:00"	26.68	25.81	25.22	19.47	9.97	7.08
"2013-07-14 18:40:00"	26.58	25.81	25.22	19.57	9.87	6.98
"2013-07-14 18:50:00"	26.58	26.1	25.22	19.66	9.87	6.98
"2013-07-14 19:00:00"	26.49	26.1	25.22	19.66	9.87	7.08
"2013-07-14 19:10:00"	26.49	26.1	25.22	19.57	9.97	7.08
"2013-07-14 19:20:00"	26.49	26.29	25.12	19.57	10.06	7.18
"2013-07-14 19:30:00"	26.39	26.19	25.12	19.95	9.97	7.28
"2013-07-14 19:40:00"	26.39	26.29	25.12	20.04	9.57	7.28
"2013-07-14 19:50:00"	26.39	26.19	25.12	20.04	9.47	7.28
"2013-07-14 20:00:00"	26.29	26.19	25.03	20.14	9.57	7.28
"2013-07-14 20:10:00"	26.29	26.29	24.93	20.14	9.67	7.18
"2013-07-14 20:20:00"	26.29	26.19	24.83	20.04	9.77	7.18
"2013-07-14 20:30:00"	26.29	26.19	24.83	19.95	9.77	7.08
"2013-07-14 20:40:00"	26.29	26.1	24.93	19.95	9.67	7.18
"2013-07-14 20:50:00"	26.29	26.1	24.93	20.04	9.47	7.18
"2013-07-14 21:00:00"	26.19	26.1	24.93	20.14	9.47	7.18
"2013-07-14 21:10:00"	26.19	26.1	24.93	20.14	9.57	7.28
"2013-07-14 21:20:00"	26.19	26.19	24.93	19.95	9.67	7.28
"2013-07-14 21:30:00"	26.19	26.1	25.03	19.95	9.57	7.28
"2013-07-14 21:40:00"	26.19	26.1	24.93	19.85	9.67	7.28
"2013-07-14 21:50:00"	26.1	26.1	25.03	19.76	9.67	7.18
"2013-07-14 22:00:00"	26.1	26.1	25.12	19.57	9.67	7.08
"2013-07-14 22:10:00"	26.1	26.1	25.03	19.28	9.57	7.08
"2013-07-14 22:20:00"	26.1	26.1	25.03	19.19	9.77	7.08
"2013-07-14 22:30:00"	26.1	26	25.03	19.19	9.87	7.18
"2013-07-14 22:40:00"	26	26	25.03	19.19	9.97	7.08
"2013-07-14 22:50:00"	26	26	25.12	19.19	9.97	7.18
"2013-07-14 23:00:00"	26	26	25.12	19.38	9.87	7.08
"2013-07-14 23:10:00"	26	26	25.12	19.57	9.77	7.08
"2013-07-14 23:20:00"	26	26	25.12	19.38	9.87	7.08
"2013-07-14 23:30:00"	25.9	26	25.12	19.38	9.77	7.08
"2013-07-14 23:40:00"	25.9	25.9	25.12	19.57	9.77	7.18
"2013-07-14 23:50:00"	25.9	25.9	25.03	19.57	9.87	7.08
"2013-07-15 00:00:00"	25.9	25.9	25.03	19.57	9.97	7.08
"2013-07-15 00:10:00"	25.9	25.9	25.03	19.66	9.77	7.18
"2013-07-15 00:20:00"	25.9	25.9	24.93	19.66	9.57	7.18
"2013-07-15 00:30:00"	25.9	25.9	24.93	19.57	9.47	7.28
"2013-07-15 00:40:00"	25.9	25.9	24.93	19.57	9.37	7.28
"2013-07-15 00:50:00"	25.9	25.9	24.93	19.66	9.37	7.28
"2013-07-15 01:00:00"	25.9	25.9	24.93	19.66	9.37	7.28
"2013-07-15 01:10:00"	25.81	25.9	24.83	19.66	9.37	7.28
"2013-07-15 01:20:00"	25.81	25.9	24.83	19.95	9.47	7.28
"2013-07-15 01:30:00"	25.81	25.9	24.83	19.95	9.57	7.18
"2013-07-15 01:40:00"	25.81	25.9	24.83	19.85	9.67	7.18
"2013-07-15 01:50:00"	25.81	25.81	24.83	19.95	9.67	7.28
"2013-07-15 02:00:00"	25.81	25.81	24.83	19.95	9.77	7.28
"2013-07-15 02:10:00"	25.81	25.81	24.93	19.95	9.77	7.28
"2013-07-15 02:20:00"	25.71	25.81	24.93	19.85	9.77	7.28
"2013-07-15 02:30:00"	25.81	25.71	24.93	19.76	9.67	7.28
"2013-07-15 02:40:00"	25.71	25.71	24.93	19.76	9.67	7.18
"2013-07-15 02:50:00"	25.71	25.71	24.93	19.85	9.77	7.18
"2013-07-15 03:00:00"	25.71	25.71	24.93	19.76	9.67	7.18
"2013-07-15 03:10:00"	25.71	25.71	24.93	19.76	9.77	7.18
"2013-07-15 03:20:00"	25.71	25.71	24.93	19.85	9.67	7.18
"2013-07-15 03:30:00"	25.61	25.61	24.93	19.95	9.77	7.18
"2013-07-15 03:40:00"	25.61	25.61	24.93	19.95	9.77	7.18
"2013-07-15 03:50:00"	25.61	25.61	24.93	20.04	9.77	7.08
"2013-07-15 04:00:00"	25.61	25.61	24.93	20.04	9.87	7.08
"2013-07-15 04:10:00"	25.61	25.61	24.93	20.04	9.77	7.08
"2013-07-15 04:20:00"	25.51	25.61	24.93	20.23	9.87	7.08
"2013-07-15 04:30:00"	25.51	25.61	24.93	20.23	9.87	7.08
"2013-07-15 04:40:00"	25.51	25.51	24.93	20.14	9.87	7.08
"2013-07-15 04:50:00"	25.51	25.51	24.93	19.85	9.87	7.18
"2013-07-15 05:00:00"	25.51	25.51	25.03	19.76	9.87	7.18
"2013-07-15 05:10:00"	25.51	25.51	25.03	19.66	9.87	7.18
"2013-07-15 05:20:00"	25.51	25.51	25.03	19.76	9.87	7.08
"2013-07-15 05:30:00"	25.51	25.51	25.03	19.76	9.77	7.08
"2013-07-15 05:40:00"	25.51	25.51	25.03	19.76	9.67	7.08
"2013-07-15 05:50:00"	25.51	25.51	25.03	19.76	9.67	7.08
"2013-07-15 06:00:00"	25.51	25.51	25.03	19.76	9.67	7.18
"2013-07-15 06:10:00"	25.51	25.42	25.03	19.76	9.67	7.08
"2013-07-15 06:20:00"	25.42	25.51	25.03	19.85	9.67	7.08
"2013-07-15 06:30:00"	25.51	25.42	25.03	19.85	9.67	7.08
"2013-07-15 06:40:00"	25.51	25.42	25.03	19.95	9.57	7.18
"2013-07-15 06:50:00"	25.51	25.42	24.93	19.95	9.57	7.18
"2013-07-15 07:00:00"	25.51	25.42	24.93	20.04	9.57	7.18
"2013-07-15 07:10:00"	25.51	25.42	24.93	20.14	9.57	7.18
"2013-07-15 07:20:00"	25.51	25.51	24.93	20.14	9.57	7.08
"2013-07-15 07:30:00"	25.51	25.42	24.93	20.14	9.57	7.08
"2013-07-15 07:40:00"	25.51	25.51	24.93	20.14	9.47	7.08
"2013-07-15 07:50:00"	25.51	25.51	24.93	20.04	9.57	7.18
"2013-07-15 08:00:00"	25.61	25.51	25.03	20.04	9.57	7.18
"2013-07-15 08:10:00"	25.61	25.51	24.93	19.95	9.57	7.18
"2013-07-15 08:20:00"	25.61	25.51	24.93	19.95	9.57	7.18
"2013-07-15 08:30:00"	25.61	25.51	24.93	19.95	9.67	7.18
"2013-07-15 08:40:00"	25.71	25.51	24.93	20.04	9.67	7.18
"2013-07-15 08:50:00"	25.81	25.51	24.93	19.95	9.67	7.18
"2013-07-15 09:00:00"	25.9	25.61	24.93	19.95	9.67	7.18
"2013-07-15 09:10:00"	25.9	25.61	24.93	19.95	9.77	7.18
"2013-07-15 09:20:00"	25.9	25.61	25.03	19.85	9.77	7.18
"2013-07-15 09:30:00"	26	25.61	25.03	19.57	9.77	7.18
"2013-07-15 09:40:00"	26	25.71	25.12	19.47	9.77	7.18
"2013-07-15 09:50:00"	26.1	25.61	25.22	19.47	9.67	7.18
"2013-07-15 10:00:00"	26.19	25.61	25.12	19.66	9.67	7.08
"2013-07-15 10:10:00"	26.29	25.71	25.12	19.95	9.67	7.08
"2013-07-15 10:20:00"	26.29	25.71	25.12	20.33	9.67	7.08
"2013-07-15 10:30:00"	26.29	25.71	25.12	20.04	9.67	7.08
"2013-07-15 10:40:00"	26.39	25.71	25.12	20.04	9.77	7.08
"2013-07-15 10:50:00"	26.39	25.71	25.12	19.95	9.77	7.08
"2013-07-15 11:00:00"	26.39	25.71	25.03	19.76	9.67	7.08
"2013-07-15 11:10:00"	26.49	25.71	25.03	19.95	9.67	7.08
"2013-07-15 11:20:00"	26.39	25.71	24.83	19.85	9.67	7.08
"2013-07-15 11:30:00"	26.29	25.71	24.83	19.95	9.77	7.08
"2013-07-15 11:40:00"	26.29	25.71	24.83	19.85	9.67	7.08
"2013-07-15 11:50:00"	26.29	25.71	24.93	19.85	9.67	7.08
"2013-07-15 12:00:00"	26.19	25.71	24.93	19.66	9.67	7.08
"2013-07-15 12:10:00"	26.39	25.71	25.12	19.76	9.77	7.08
"2013-07-15 12:20:00"	26.49	25.81	25.22	19.47	9.77	7.08
"2013-07-15 12:30:00"	26.58	26.1	25.22	19.47	9.87	7.08
"2013-07-15 12:40:00"	26.68	26.1	25.12	19.57	9.87	7.18
"2013-07-15 12:50:00"	26.78	26.1	25.03	19.95	9.97	7.28
"2013-07-15 13:00:00"	26.68	26.1	25.03	19.76	9.87	7.18
"2013-07-15 13:10:00"	26.68	26.19	25.03	20.04	9.67	7.28
"2013-07-15 13:20:00"	26.88	26.29	25.12	20.14	9.77	7.28
"2013-07-15 13:30:00"	26.88	26.1	25.03	20.14	9.77	7.28
"2013-07-15 13:40:00"	26.98	26.1	25.12	20.04	9.77	7.18
"2013-07-15 13:50:00"	27.17	26.19	25.12	19.76	9.77	7.28
"2013-07-15 14:00:00"	27.17	26.29	25.22	19.66	9.87	7.28
"2013-07-15 14:10:00"	27.17	26.29	25.22	19.66	9.67	7.38
"2013-07-15 14:20:00"	27.27	26.29	25.32	19.66	9.57	7.38
"2013-07-15 14:30:00"	27.17	26.19	25.32	20.04	9.47	7.18
"2013-07-15 14:40:00"	27.27	26.1	25.42	19.95	9.47	7.18
"2013-07-15 14:50:00"	27.37	26.19	25.32	20.23	9.47	7.08
"2013-07-15 15:00:00"	27.37	26.19	25.42	19.76	9.57	7.08
"2013-07-15 15:10:00"	27.47	26.29	25.32	19.76	9.87	7.18
"2013-07-15 15:20:00"	27.37	26.29	25.32	19.76	10.06	7.18
"2013-07-15 15:30:00"	27.47	26.39	25.22	19.85	10.06	7.18
"2013-07-15 15:40:00"	27.67	26.49	25.32	20.04	9.97	7.28
"2013-07-15 15:50:00"	27.67	26.49	25.32	20.33	9.77	7.28
"2013-07-15 16:00:00"	27.76	26.49	25.32	20.52	9.57	7.38
"2013-07-15 16:10:00"	27.76	26.49	25.32	20.33	9.67	7.28
"2013-07-15 16:20:00"	27.37	26.49	25.22	20.23	9.67	7.18
"2013-07-15 16:30:00"	27.67	26.58	25.22	20.23	9.77	7.18
"2013-07-15 16:40:00"	27.57	26.58	25.12	20.14	9.77	7.08
"2013-07-15 16:50:00"	27.76	26.58	25.22	20.23	9.77	7.08
"2013-07-15 17:00:00"	28.06	26.68	25.22	20.14	9.77	7.08
"2013-07-15 17:10:00"	28.06	26.68	25.22	19.95	9.77	7.08
"2013-07-15 17:20:00"	27.76	26.68	25.22	19.85	9.67	7.08
"2013-07-15 17:30:00"	27.76	26.68	25.32	19.66	9.77	7.18
"2013-07-15 17:40:00"	27.76	26.58	25.32	19.76	9.77	7.28
"2013-07-15 17:50:00"	27.76	26.68	25.42	19.95	9.67	7.18
"2013-07-15 18:00:00"	27.96	26.68	25.42	19.76	9.77	7.28
"2013-07-15 18:10:00"	27.96	26.78	25.42	19.47	9.87	7.28
"2013-07-15 18:20:00"	27.96	26.78	25.42	19.57	9.67	7.48
"2013-07-15 18:30:00"	27.96	26.78	25.22	19.76	9.47	7.18
"2013-07-15 18:40:00"	27.76	26.78	25.32	19.95	9.47	7.28
"2013-07-15 18:50:00"	27.86	26.58	25.32	19.85	9.57	7.18
"2013-07-15 19:00:00"	27.86	26.58	25.32	19.85	9.77	7.08
"2013-07-15 19:10:00"	27.86	26.58	25.32	19.76	9.97	7.08
"2013-07-15 19:20:00"	27.96	26.68	25.32	19.66	10.06	7.08
"2013-07-15 19:30:00"	27.96	26.68	25.42	19.95	9.97	7.08
"2013-07-15 19:40:00"	27.86	26.78	25.42	20.04	10.06	7.18
"2013-07-15 19:50:00"	27.86	26.68	25.32	20.23	10.06	7.28
"2013-07-15 20:00:00"	27.86	26.68	25.32	20.04	9.77	7.28
"2013-07-15 20:10:00"	27.76	26.68	25.42	20.14	9.57	7.28
"2013-07-15 20:20:00"	27.76	26.78	25.42	19.57	9.47	7.18
"2013-07-15 20:30:00"	27.67	26.58	25.22	19.47	9.47	7.18
"2013-07-15 20:40:00"	27.57	26.58	25.22	19.66	9.47	7.28
"2013-07-15 20:50:00"	27.57	26.58	25.22	19.66	9.67	7.28
"2013-07-15 21:00:00"	27.57	26.49	25.22	19.57	9.67	7.28
"2013-07-15 21:10:00"	27.57	26.49	25.22	19.66	9.47	7.28
"2013-07-15 21:20:00"	27.57	26.49	25.22	19.76	9.37	7.28
"2013-07-15 21:30:00"	27.57	26.58	25.12	19.85	9.37	7.28
"2013-07-15 21:40:00"	27.57	26.58	25.12	19.95	9.67	7.28
"2013-07-15 21:50:00"	27.57	26.58	25.22	20.04	9.67	7.28
"2013-07-15 22:00:00"	27.47	26.49	25.22	20.04	9.67	7.18
"2013-07-15 22:10:00"	27.47	26.49	25.22	20.04	9.87	7.18
"2013-07-15 22:20:00"	27.47	26.49	25.22	19.95	9.87	7.18
"2013-07-15 22:30:00"	27.37	26.58	25.22	20.04	9.87	7.08
"2013-07-15 22:40:00"	27.37	26.49	25.22	20.04	9.87	7.08
"2013-07-15 22:50:00"	27.27	26.49	25.12	20.14	9.87	7.18
"2013-07-15 23:00:00"	27.27	26.29	25.22	20.14	9.87	7.18
"2013-07-15 23:10:00"	27.27	26.29	25.22	20.14	9.87	7.18
"2013-07-15 23:20:00"	27.27	26.29	25.22	20.14	9.67	7.28
"2013-07-15 23:30:00"	27.27	26.29	25.22	19.95	9.57	7.28
"2013-07-15 23:40:00"	27.27	26.29	25.32	19.76	9.47	7.28
"2013-07-15 23:50:00"	27.27	26.39	25.32	19.66	9.57	7.38
"2013-07-16 00:00:00"	27.27	26.39	25.32	19.85	9.57	7.28
"2013-07-16 00:10:00"	27.17	26.39	25.22	19.95	9.67	7.28
"2013-07-16 00:20:00"	27.17	26.39	25.22	20.04	9.87	7.18
"2013-07-16 00:30:00"	27.08	26.29	25.22	19.95	9.87	7.18
"2013-07-16 00:40:00"	27.08	26.29	25.22	20.14	9.77	7.18
"2013-07-16 00:50:00"	27.08	26.29	25.22	20.33	9.77	7.08
"2013-07-16 01:00:00"	27.08	26.39	25.22	20.04	9.77	7.08
"2013-07-16 01:10:00"	27.08	26.39	25.22	19.85	9.77	7.08
"2013-07-16 01:20:00"	27.08	26.49	25.22	19.85	9.77	7.08
"2013-07-16 01:30:00"	27.08	26.49	25.32	19.85	9.87	7.08
"2013-07-16 01:40:00"	26.98	26.39	25.32	20.04	9.77	7.08
"2013-07-16 01:50:00"	26.98	26.29	25.32	20.04	9.77	7.08
"2013-07-16 02:00:00"	26.98	26.29	25.32	20.04	9.77	7.08
"2013-07-16 02:10:00"	26.98	26.29	25.32	19.85	9.77	7.08
"2013-07-16 02:20:00"	26.98	26.29	25.32	19.85	9.77	7.08
"2013-07-16 02:30:00"	26.98	26.29	25.32	19.95	9.77	7.08
"2013-07-16 02:40:00"	26.98	26.29	25.32	19.95	9.87	7.08
"2013-07-16 02:50:00"	26.88	26.29	25.22	19.95	9.87	7.08
"2013-07-16 03:00:00"	26.88	26.29	25.22	19.95	9.87	7.08
"2013-07-16 03:10:00"	26.88	26.29	25.22	20.04	9.77	7.08
"2013-07-16 03:20:00"	26.88	26.29	25.22	19.95	9.87	7.08
"2013-07-16 03:30:00"	26.88	26.39	25.22	20.04	9.77	7.08
"2013-07-16 03:40:00"	26.78	26.39	25.22	20.23	9.67	7.18
"2013-07-16 03:50:00"	26.78	26.58	25.22	20.04	9.67	7.18
"2013-07-16 04:00:00"	26.78	26.39	25.22	20.04	9.67	7.18
"2013-07-16 04:10:00"	26.78	26.39	25.22	20.14	9.67	7.18
"2013-07-16 04:20:00"	26.78	26.39	25.32	20.04	9.77	7.18
"2013-07-16 04:30:00"	26.78	26.29	25.32	20.04	9.67	7.18
"2013-07-16 04:40:00"	26.68	26.39	25.22	20.14	9.67	7.18
"2013-07-16 04:50:00"	26.68	26.39	25.22	20.23	9.67	7.18
"2013-07-16 05:00:00"	26.68	26.39	25.22	20.04	9.57	7.28
"2013-07-16 05:10:00"	26.68	26.49	25.22	20.04	9.67	7.18
"2013-07-16 05:20:00"	26.58	26.49	25.22	19.95	9.77	7.18
"2013-07-16 05:30:00"	26.58	26.49	25.32	19.95	9.77	7.08
"2013-07-16 05:40:00"	26.58	26.49	25.22	20.04	9.77	7.08
"2013-07-16 05:50:00"	26.58	26.39	25.22	20.04	9.77	7.08
"2013-07-16 06:00:00"	26.58	26.49	25.22	20.14	9.67	7.08
"2013-07-16 06:10:00"	26.58	26.49	25.22	19.95	9.57	7.18
"2013-07-16 06:20:00"	26.58	26.49	25.22	19.95	9.57	7.18
"2013-07-16 06:30:00"	26.58	26.49	25.22	19.85	9.57	7.18
"2013-07-16 06:40:00"	26.58	26.49	25.22	19.95	9.77	7.08
"2013-07-16 06:50:00"	26.58	26.49	25.22	19.95	9.67	7.08
"2013-07-16 07:00:00"	26.58	26.49	25.22	19.95	9.67	7.08
"2013-07-16 07:10:00"	26.58	26.49	25.22	20.04	9.67	7.08
"2013-07-16 07:20:00"	26.58	26.49	25.22	20.04	9.77	7.08
"2013-07-16 07:30:00"	26.58	26.49	25.22	19.95	9.77	7.18
"2013-07-16 07:40:00"	26.58	26.49	25.22	19.85	9.77	7.18
"2013-07-16 07:50:00"	26.58	26.49	25.32	19.85	9.67	7.18
"2013-07-16 08:00:00"	26.68	26.49	25.22	19.85	9.57	7.18
"2013-07-16 08:10:00"	26.68	26.49	25.32	19.76	9.57	7.18
"2013-07-16 08:20:00"	26.68	26.49	25.32	19.85	9.67	7.18
"2013-07-16 08:30:00"	26.68	26.58	25.32	19.76	9.67	7.18
"2013-07-16 08:40:00"	26.68	26.49	25.32	19.66	9.77	7.18
"2013-07-16 08:50:00"	26.58	26.49	25.32	19.66	9.77	7.18
"2013-07-16 09:00:00"	26.68	26.58	25.32	19.57	9.77	7.18
"2013-07-16 09:10:00"	26.68	26.58	25.32	19.57	9.77	7.18
"2013-07-16 09:20:00"	26.78	26.58	25.32	19.66	9.77	7.18
"2013-07-16 09:30:00"	26.78	26.58	25.22	19.66	9.87	7.08
"2013-07-16 09:40:00"	26.68	26.58	25.12	19.76	9.87	7.08
"2013-07-16 09:50:00"	26.98	26.68	25.12	19.76	9.97	7.08
"2013-07-16 10:00:00"	27.08	26.68	25.22	19.66	9.87	7.18
"2013-07-16 10:10:00"	26.98	26.49	25.22	19.85	9.87	7.18
"2013-07-16 10:20:00"	27.08	26.58	25.12	19.85	9.97	7.18
"2013-07-16 10:30:00"	27.08	26.49	25.03	19.85	9.87	7.18
"2013-07-16 10:40:00"	27.08	26.58	25.12	19.95	9.77	7.18
"2013-07-16 10:50:00"	27.37	26.68	25.22	19.76	9.57	7.18
"2013-07-16 11:00:00"	27.08	26.58	25.22	19.85	9.67	7.18
"2013-07-16 11:10:00"	27.17	26.68	25.22	19.95	9.77	7.18
"2013-07-16 11:20:00"	26.98	26.88	25.32	20.04	9.77	7.18
"2013-07-16 11:30:00"	26.98	26.88	25.32	20.04	9.77	7.18
"2013-07-16 11:40:00"	26.88	26.78	25.32	20.14	9.57	7.18
"2013-07-16 11:50:00"	27.27	26.98	25.51	20.23	9.57	7.18
"2013-07-16 12:00:00"	27.37	27.08	25.51	20.04	9.57	7.08
"2013-07-16 12:10:00"	27.37	26.98	25.42	20.14	9.67	7.08
"2013-07-16 12:20:00"	27.17	26.78	25.42	20.04	9.87	7.08
"2013-07-16 12:30:00"	27.47	26.78	25.51	20.14	9.87	6.98
"2013-07-16 12:40:00"	27.47	26.78	25.42	20.04	9.87	7.08
"2013-07-16 12:50:00"	27.47	26.88	25.42	19.95	9.67	7.08
"2013-07-16 13:00:00"	27.37	26.68	25.42	19.85	9.57	7.18
"2013-07-16 13:10:00"	27.37	26.58	25.42	19.95	9.57	7.18
"2013-07-16 13:20:00"	27.37	26.68	25.42	20.14	9.67	7.28
"2013-07-16 13:30:00"	27.37	26.98	25.42	20.04	9.77	7.28
"2013-07-16 13:40:00"	27.67	27.08	25.61	19.66	9.87	7.18
"2013-07-16 13:50:00"	27.76	27.08	25.51	20.23	9.67	7.18
"2013-07-16 14:00:00"	27.47	26.98	25.42	20.14	9.57	7.18
"2013-07-16 14:10:00"	27.76	27.08	25.51	20.14	9.67	7.18
"2013-07-16 14:20:00"	27.76	27.08	25.42	19.95	9.87	7.18
"2013-07-16 14:30:00"	27.86	27.17	25.51	20.33	9.87	7.08
"2013-07-16 14:40:00"	27.76	27.27	25.32	20.52	9.97	7.08
"2013-07-16 14:50:00"	27.67	27.37	25.42	20.33	9.97	7.08
"2013-07-16 15:00:00"	27.76	27.08	25.32	19.95	10.06	6.98
"2013-07-16 15:10:00"	27.96	27.27	25.42	19.85	10.06	6.98
"2013-07-16 15:20:00"	27.86	27.08	25.42	19.95	9.87	6.98
"2013-07-16 15:30:00"	27.96	27.37	25.71	19.38	9.97	7.08
"2013-07-16 15:40:00"	28.06	27.37	25.81	19.19	9.97	6.98
"2013-07-16 15:50:00"	28.06	27.57	25.81	19.57	9.97	6.98
"2013-07-16 16:00:00"	28.06	27.67	25.71	19.76	9.67	7.08
"2013-07-16 16:10:00"	27.86	27.47	25.61	19.76	9.77	7.18
"2013-07-16 16:20:00"	27.96	27.37	25.61	19.76	9.77	7.18
"2013-07-16 16:30:00"	28.16	27.47	25.51	19.76	9.77	7.18
"2013-07-16 16:40:00"	28.06	27.57	25.32	20.23	10.06	7.28
"2013-07-16 16:50:00"	27.96	27.57	25.22	19.95	9.97	7.28
"2013-07-16 17:00:00"	28.16	27.67	25.22	19.85	9.77	7.28
"2013-07-16 17:10:00"	28.36	27.57	25.32	20.04	9.67	7.18
"2013-07-16 17:20:00"	28.36	27.27	25.42	20.04	9.57	7.18
"2013-07-16 17:30:00"	28.36	27.17	25.51	20.61	9.57	7.08
"2013-07-16 17:40:00"	28.36	27.17	25.61	20.14	9.87	7.08
"2013-07-16 17:50:00"	28.26	27.17	25.61	20.23	9.97	7.08
"2013-07-16 18:00:00"	28.26	27.27	25.61	20.04	9.67	7.18
"2013-07-16 18:10:00"	28.26	27.27	25.71	19.76	9.67	7.18
"2013-07-16 18:20:00"	28.26	27.27	25.71	19.95	9.87	7.18
"2013-07-16 18:30:00"	28.26	27.27	25.71	19.95	9.87	7.08
"2013-07-16 18:40:00"	28.26	27.27	25.61	20.14	9.87	7.08
"2013-07-16 18:50:00"	28.26	27.27	25.61	20.04	9.87	7.18
"2013-07-16 19:00:00"	28.26	27.37	25.61	20.23	9.57	7.18
"2013-07-16 19:10:00"	28.16	27.27	25.61	19.85	9.67	7.18
"2013-07-16 19:20:00"	28.06	27.27	25.61	19.57	9.67	7.28
"2013-07-16 19:30:00"	28.06	27.37	25.61	19.57	9.67	7.18
"2013-07-16 19:40:00"	28.06	27.27	25.61	19.66	9.57	7.18
"2013-07-16 19:50:00"	28.06	27.37	25.61	19.85	9.67	7.28
"2013-07-16 20:00:00"	27.96	27.27	25.61	19.76	9.47	7.28
"2013-07-16 20:10:00"	27.96	27.17	25.61	19.76	9.57	7.28
"2013-07-16 20:20:00"	27.96	27.17	25.71	20.04	9.47	7.28
"2013-07-16 20:30:00"	27.86	27.37	25.71	19.95	9.47	7.28
"2013-07-16 20:40:00"	27.86	27.47	25.71	20.33	9.77	7.18
"2013-07-16 20:50:00"	27.86	27.57	25.51	20.23	9.77	7.18
"2013-07-16 21:00:00"	27.86	27.67	25.61	20.23	9.57	7.18
"2013-07-16 21:10:00"	27.86	27.37	25.61	20.14	9.67	7.18
"2013-07-16 21:20:00"	27.86	27.27	25.61	20.14	9.67	7.18
"2013-07-16 21:30:00"	27.86	27.27	25.61	20.14	9.97	7.18
"2013-07-16 21:40:00"	27.86	27.37	25.81	20.04	9.97	7.18
"2013-07-16 21:50:00"	27.86	27.47	25.61	20.04	9.97	7.18
"2013-07-16 22:00:00"	27.86	27.37	25.51	20.23	9.97	7.18
"2013-07-16 22:10:00"	27.76	27.37	25.32	20.14	9.87	7.18
"2013-07-16 22:20:00"	27.76	27.37	25.42	20.23	9.97	7.08
"2013-07-16 22:30:00"	27.76	27.27	25.42	19.85	9.97	7.08
"2013-07-16 22:40:00"	27.76	27.27	25.42	19.85	10.06	7.08
"2013-07-16 22:50:00"	27.76	27.37	25.42	19.95	10.06	7.18
"2013-07-16 23:00:00"	27.76	27.37	25.42	19.85	10.06	7.18
"2013-07-16 23:10:00"	27.76	27.37	25.42	19.66	9.97	7.28
"2013-07-16 23:20:00"	27.67	27.47	25.32	19.95	9.97	7.28
"2013-07-16 23:30:00"	27.67	27.47	25.42	20.04	9.87	7.28
"2013-07-16 23:40:00"	27.67	27.47	25.42	19.95	9.67	7.28
"2013-07-16 23:50:00"	27.67	27.47	25.42	19.85	9.67	7.18
"2013-07-17 00:00:00"	27.67	27.47	25.42	19.85	9.67	7.08
"2013-07-17 00:10:00"	27.67	27.47	25.42	19.95	9.77	7.08
"2013-07-17 00:20:00"	27.67	27.57	25.51	20.14	9.77	7.08
"2013-07-17 00:30:00"	27.57	27.57	25.51	20.14	9.77	6.98
"2013-07-17 00:40:00"	27.57	27.57	25.51	20.23	9.67	6.98
"2013-07-17 00:50:00"	27.57	27.57	25.61	20.14	9.77	7.08
"2013-07-17 01:00:00"	27.57	27.57	25.42	20.14	9.87	7.08
"2013-07-17 01:10:00"	27.57	27.47	25.42	20.23	9.87	7.08
"2013-07-17 01:20:00"	27.47	27.47	25.42	20.14	9.77	7.08
"2013-07-17 01:30:00"	27.47	27.47	25.51	19.85	9.67	7.08
"2013-07-17 01:40:00"	27.47	27.47	25.51	19.85	9.77	7.28
"2013-07-17 01:50:00"	27.47	27.37	25.51	19.95	9.77	7.28
"2013-07-17 02:00:00"	27.37	27.37	25.42	19.95	9.77	7.28
"2013-07-17 02:10:00"	27.37	27.37	25.42	20.04	9.67	7.28
"2013-07-17 02:20:00"	27.37	27.37	25.42	20.04	9.67	7.38
"2013-07-17 02:30:00"	27.37	27.27	25.32	20.04	9.57	7.38
"2013-07-17 02:40:00"	27.27	27.27	25.32	20.14	9.57	7.38
"2013-07-17 02:50:00"	27.27	27.27	25.32	20.04	9.57	7.28
"2013-07-17 03:00:00"	27.27	27.27	25.42	20.23	9.67	7.28
"2013-07-17 03:10:00"	27.27	27.27	25.42	20.33	9.67	7.28
"2013-07-17 03:20:00"	27.27	27.27	25.42	20.23	9.67	7.28
"2013-07-17 03:30:00"	27.27	27.17	25.42	20.23	9.77	7.18
"2013-07-17 03:40:00"	27.17	27.17	25.51	20.23	9.67	7.18
"2013-07-17 03:50:00"	27.17	27.17	25.51	20.23	9.67	7.08
"2013-07-17 04:00:00"	27.17	27.17	25.51	20.14	9.87	7.08
"2013-07-17 04:10:00"	27.17	27.17	25.51	19.95	9.97	7.08
"2013-07-17 04:20:00"	27.17	27.17	25.61	19.95	9.97	7.08
"2013-07-17 04:30:00"	27.17	27.17	25.61	19.85	10.06	7.08
"2013-07-17 04:40:00"	27.08	27.08	25.61	20.04	9.97	7.08
"2013-07-17 04:50:00"	27.08	27.08	25.71	20.04	9.97	7.08
"2013-07-17 05:00:00"	27.08	27.08	25.71	20.04	9.87	7.08
"2013-07-17 05:10:00"	27.08	27.08	25.61	20.04	9.87	7.08
"2013-07-17 05:20:00"	27.08	27.08	25.61	20.14	9.87	7.18
"2013-07-17 05:30:00"	27.08	27.08	25.71	20.23	9.87	7.18
"2013-07-17 05:40:00"	27.08	27.08	25.71	20.33	9.77	7.08
"2013-07-17 05:50:00"	26.98	26.98	25.71	20.14	9.67	7.08
"2013-07-17 06:00:00"	27.08	26.98	25.61	20.04	9.67	7.08
"2013-07-17 06:10:00"	27.08	26.98	25.61	20.04	9.77	7.08
"2013-07-17 06:20:00"	26.98	26.98	25.61	20.04	9.87	7.08
"2013-07-17 06:30:00"	26.98	26.98	25.61	19.95	9.87	6.98
"2013-07-17 06:40:00"	27.08	26.98	25.61	19.85	10.06	7.08
"2013-07-17 06:50:00"	27.08	26.98	25.61	19.85	9.97	7.08
"2013-07-17 07:00:00"	27.08	26.98	25.61	19.76	9.97	7.08
"2013-07-17 07:10:00"	27.08	26.98	25.71	19.66	9.77	7.08
"2013-07-17 07:20:00"	27.08	26.98	25.71	19.66	9.67	7.28
"2013-07-17 07:30:00"	27.17	26.98	25.71	19.76	9.67	7.28
"2013-07-17 07:40:00"	27.17	26.98	25.71	19.95	9.67	7.28
"2013-07-17 07:50:00"	27.17	27.08	25.61	20.04	9.57	7.28
"2013-07-17 08:00:00"	27.27	27.08	25.61	20.23	9.57	7.38
"2013-07-17 08:10:00"	27.27	26.98	25.51	20.23	9.57	7.38
"2013-07-17 08:20:00"	27.27	27.08	25.61	20.04	9.67	7.38
"2013-07-17 08:30:00"	27.37	27.08	25.71	20.04	9.67	7.28
"2013-07-17 08:40:00"	27.37	27.08	25.71	20.14	9.67	7.28
"2013-07-17 08:50:00"	27.37	27.08	25.61	20.23	9.77	7.28
"2013-07-17 09:00:00"	27.47	27.08	25.51	20.23	9.87	7.18
"2013-07-17 09:10:00"	27.47	27.08	25.61	20.23	9.87	7.18
"2013-07-17 09:20:00"	27.47	27.17	25.61	20.23	9.97	7.08
"2013-07-17 09:30:00"	27.47	27.17	25.71	20.14	9.97	7.08
"2013-07-17 09:40:00"	27.47	27.17	25.51	20.14	10.06	7.18
"2013-07-17 09:50:00"	27.57	27.17	25.42	19.95	10.06	7.18
"2013-07-17 10:00:00"	27.57	27.17	25.42	19.95	9.97	7.18
"2013-07-17 10:10:00"	27.67	27.27	25.32	19.85	9.87	7.18
"2013-07-17 10:20:00"	27.67	27.27	25.22	19.95	9.77	7.18
"2013-07-17 10:30:00"	27.76	27.27	25.22	19.76	9.77	7.18
"2013-07-17 10:40:00"	27.76	27.37	25.22	19.85	9.77	7.18
"2013-07-17 10:50:00"	27.76	27.27	25.22	19.66	9.77	7.18
"2013-07-17 11:00:00"	27.57	27.37	25.22	19.66	9.67	7.18
"2013-07-17 11:10:00"	27.67	27.47	25.32	19.85	9.67	7.18
"2013-07-17 11:20:00"	27.86	27.47	25.32	19.76	9.67	7.18
"2013-07-17 11:30:00"	27.96	27.47	25.42	19.95	9.57	7.18
"2013-07-17 11:40:00"	27.96	27.57	25.51	19.76	9.57	7.18
"2013-07-17 11:50:00"	28.06	27.57	25.61	20.14	9.67	7.08
"2013-07-17 12:00:00"	28.06	27.67	25.71	20.23	9.77	7.18
"2013-07-17 12:10:00"	27.86	27.57	25.71	19.85	9.87	7.18
"2013-07-17 12:20:00"	27.76	27.57	25.9	20.14	9.87	7.18
"2013-07-17 12:30:00"	27.86	27.67	25.9	19.95	9.77	7.08
"2013-07-17 12:40:00"	28.06	27.86	26.1	19.85	9.67	7.08
"2013-07-17 12:50:00"	28.06	27.76	26.1	19.95	9.67	7.08
"2013-07-17 13:00:00"	28.16	27.86	26	20.04	9.97	7.08
"2013-07-17 13:10:00"	28.16	27.86	26	20.33	10.06	7.18
"2013-07-17 13:20:00"	28.26	27.86	26	20.14	9.97	7.18
"2013-07-17 13:30:00"	28.06	27.86	25.81	20.23	9.77	7.18
"2013-07-17 13:40:00"	28.26	27.96	25.9	20.04	9.57	7.08
"2013-07-17 13:50:00"	28.26	27.96	25.81	20.04	9.57	7.18
"2013-07-17 14:00:00"	28.56	28.06	25.71	19.85	9.67	7.28
"2013-07-17 14:10:00"	28.36	28.16	25.71	20.04	9.57	7.28
"2013-07-17 14:20:00"	28.75	28.26	25.81	20.33	9.77	7.28
"2013-07-17 14:30:00"	28.75	28.26	25.9	20.42	9.77	7.28
"2013-07-17 14:40:00"	28.66	28.26	25.9	20.42	9.67	7.18
"2013-07-17 14:50:00"	28.66	27.96	25.61	20.14	9.37	7.18
"2013-07-17 15:00:00"	28.46	27.96	25.61	20.33	9.67	7.18
"2013-07-17 15:10:00"	28.56	28.06	25.61	20.04	10.06	7.08
"2013-07-17 15:20:00"	28.56	27.86	25.61	20.23	10.16	7.08
"2013-07-17 15:30:00"	28.75	28.06	25.71	20.33	10.06	7.18
"2013-07-17 15:40:00"	28.56	28.16	25.61	20.14	9.77	7.08
"2013-07-17 15:50:00"	28.56	28.26	25.81	19.95	9.77	7.08
"2013-07-17 16:00:00"	28.75	28.36	25.81	20.04	9.97	7.08
"2013-07-17 16:10:00"	28.75	28.36	25.81	19.85	10.06	6.98
"2013-07-17 16:20:00"	28.75	28.26	25.9	20.23	10.16	6.98
"2013-07-17 16:30:00"	28.85	28.26	25.9	20.33	9.97	6.98
"2013-07-17 16:40:00"	28.75	28.26	25.9	19.85	9.67	6.98
"2013-07-17 16:50:00"	28.75	28.36	25.9	20.04	9.67	6.98
"2013-07-17 17:00:00"	28.85	28.36	26	20.04	9.97	7.08
"2013-07-17 17:10:00"	28.85	28.36	26	19.95	9.97	7.18
"2013-07-17 17:20:00"	28.66	28.26	25.9	19.85	9.87	7.28
"2013-07-17 17:30:00"	28.75	28.46	26	19.95	10.06	7.18
"2013-07-17 17:40:00"	28.75	28.16	25.9	19.95	9.87	7.28
"2013-07-17 17:50:00"	28.85	28.26	25.9	19.66	9.67	7.18
"2013-07-17 18:00:00"	28.85	28.06	25.9	19.66	9.57	7.18
"2013-07-17 18:10:00"	28.85	28.06	26	19.66	9.47	7.08
"2013-07-17 18:20:00"	28.85	27.96	26	19.95	9.77	7.08
"2013-07-17 18:30:00"	28.75	28.16	25.9	20.14	9.77	7.08
"2013-07-17 18:40:00"	28.66	28.16	26	19.95	10.06	7.18
"2013-07-17 18:50:00"	28.66	28.26	26	20.33	10.06	7.18
"2013-07-17 19:00:00"	28.56	28.26	26	20.42	9.97	7.18
"2013-07-17 19:10:00"	28.56	28.36	25.9	20.52	9.97	7.18
"2013-07-17 19:20:00"	28.46	28.36	25.9	20.33	9.87	7.18
"2013-07-17 19:30:00"	28.46	28.26	26	20.14	9.67	7.38
"2013-07-17 19:40:00"	28.46	28.36	26	20.33	9.67	7.28
"2013-07-17 19:50:00"	28.46	28.36	26.1	20.42	9.57	7.18
"2013-07-17 20:00:00"	28.46	28.36	26.1	20.42	9.37	7.08
"2013-07-17 20:10:00"	28.36	28.36	26.1	19.85	9.37	7.08
"2013-07-17 20:20:00"	28.36	28.36	26.19	19.85	9.57	7.08
"2013-07-17 20:30:00"	28.36	28.16	26.29	19.85	9.77	7.08
"2013-07-17 20:40:00"	28.36	28.06	26.19	19.85	9.67	7.08
"2013-07-17 20:50:00"	28.36	28.16	26.1	19.85	9.87	7.08
"2013-07-17 21:00:00"	28.36	28.06	26.1	19.66	9.97	7.18
"2013-07-17 21:10:00"	28.26	28.16	26.1	19.85	10.06	7.28
"2013-07-17 21:20:00"	28.26	28.26	26.19	19.85	9.97	7.38
"2013-07-17 21:30:00"	28.26	28.16	26.19	20.14	9.97	7.38
"2013-07-17 21:40:00"	28.16	28.16	26.19	20.23	9.77	7.38
"2013-07-17 21:50:00"	28.16	28.16	26.29	20.33	9.87	7.38
"2013-07-17 22:00:00"	28.16	28.16	26.39	20.14	9.87	7.28
"2013-07-17 22:10:00"	28.16	28.06	26.39	20.42	9.77	7.18
"2013-07-17 22:20:00"	28.16	28.06	26.39	20.33	9.87	7.18
"2013-07-17 22:30:00"	28.16	28.16	26.29	20.14	9.67	7.28
"2013-07-17 22:40:00"	28.16	28.16	26.19	20.52	9.57	7.38
"2013-07-17 22:50:00"	28.16	28.06	26.19	20.42	9.67	7.38
"2013-07-17 23:00:00"	28.06	28.06	26.19	20.14	9.67	7.28
"2013-07-17 23:10:00"	28.06	28.06	25.9	20.04	9.57	7.28
"2013-07-17 23:20:00"	28.06	28.06	25.9	20.04	9.77	7.08
"2013-07-17 23:30:00"	28.06	28.06	25.81	20.04	9.87	7.08
"2013-07-17 23:40:00"	28.06	28.06	25.71	19.95	10.06	7.08
"2013-07-17 23:50:00"	28.06	28.06	25.71	20.23	10.26	7.28
"2013-07-18 00:00:00"	27.96	28.06	25.71	19.95	10.06	7.28
"2013-07-18 00:10:00"	28.06	28.06	25.61	20.04	9.87	7.38
"2013-07-18 00:20:00"	28.06	28.06	25.81	20.14	9.77	7.38
"2013-07-18 00:30:00"	28.06	27.96	25.71	20.04	9.67	7.38
"2013-07-18 00:40:00"	27.96	27.96	25.9	20.14	9.57	7.38
"2013-07-18 00:50:00"	27.96	27.96	25.71	19.95	9.67	7.38
"2013-07-18 01:00:00"	27.96	27.96	25.71	20.04	9.77	7.28
"2013-07-18 01:10:00"	27.96	27.96	25.71	19.95	9.97	7.28
"2013-07-18 01:20:00"	27.96	27.96	25.81	19.95	9.97	7.28
"2013-07-18 01:30:00"	27.96	27.96	25.9	20.14	9.97	7.28
"2013-07-18 01:40:00"	27.86	27.86	25.9	20.33	9.97	7.38
"2013-07-18 01:50:00"	27.86	27.86	25.81	20.14	9.97	7.38
"2013-07-18 02:00:00"	27.86	27.86	26	19.95	10.06	7.38
"2013-07-18 02:10:00"	27.86	27.86	26	19.95	9.97	7.38
"2013-07-18 02:20:00"	27.76	27.76	26	20.04	9.87	7.28
"2013-07-18 02:30:00"	27.76	27.76	25.9	20.14	9.77	7.38
"2013-07-18 02:40:00"	27.76	27.76	26	20.33	9.77	7.38
"2013-07-18 02:50:00"	27.76	27.76	26	20.14	9.77	7.38
"2013-07-18 03:00:00"	27.76	27.76	26	19.95	9.77	7.28
"2013-07-18 03:10:00"	27.76	27.76	26	20.04	9.67	7.28
"2013-07-18 03:20:00"	27.76	27.76	25.9	20.04	9.67	7.28
"2013-07-18 03:30:00"	27.67	27.67	26	20.23	9.67	7.28
"2013-07-18 03:40:00"	27.67	27.67	26	20.23	9.67	7.28
"2013-07-18 03:50:00"	27.67	27.67	26	20.14	9.67	7.28
"2013-07-18 04:00:00"	27.67	27.67	26	20.14	9.57	7.18
"2013-07-18 04:10:00"	27.67	27.67	26	20.14	9.67	7.18
"2013-07-18 04:20:00"	27.67	27.67	26.1	20.23	9.67	7.18
"2013-07-18 04:30:00"	27.67	27.67	26.1	20.23	9.77	7.08
"2013-07-18 04:40:00"	27.57	27.57	26.1	20.23	9.87	7.18
"2013-07-18 04:50:00"	27.57	27.57	26.1	20.14	9.97	7.08
"2013-07-18 05:00:00"	27.57	27.57	26.1	20.04	9.87	7.18
"2013-07-18 05:10:00"	27.57	27.57	26.1	20.04	9.97	7.08
"2013-07-18 05:20:00"	27.57	27.57	26	19.95	9.97	7.08
"2013-07-18 05:30:00"	27.57	27.57	26.1	19.85	9.87	7.08
"2013-07-18 05:40:00"	27.57	27.57	26	19.95	9.77	7.08
"2013-07-18 05:50:00"	27.57	27.57	26.1	20.14	9.67	7.18
"2013-07-18 06:00:00"	27.47	27.47	26	20.23	9.67	7.28
"2013-07-18 06:10:00"	27.47	27.47	26	20.33	9.67	7.28
"2013-07-18 06:20:00"	27.47	27.47	26	20.23	9.67	7.28
"2013-07-18 06:30:00"	27.47	27.47	26	20.33	9.87	7.28
"2013-07-18 06:40:00"	27.47	27.47	26	20.14	9.97	7.28
"2013-07-18 06:50:00"	27.47	27.47	26	20.14	9.97	7.28
"2013-07-18 07:00:00"	27.47	27.47	26	20.23	9.77	7.18
"2013-07-18 07:10:00"	27.47	27.47	25.9	20.33	9.67	7.18
"2013-07-18 07:20:00"	27.37	27.47	25.9	20.23	9.67	7.08
"2013-07-18 07:30:00"	27.37	27.37	26	20.04	9.77	7.08
"2013-07-18 07:40:00"	27.47	27.37	26	20.04	9.97	7.08
"2013-07-18 07:50:00"	27.57	27.47	26	20.04	10.06	7.08
"2013-07-18 08:00:00"	27.57	27.47	26	19.95	10.06	7.08
"2013-07-18 08:10:00"	27.47	27.47	26	19.85	9.97	7.08
"2013-07-18 08:20:00"	27.47	27.47	26	19.66	9.97	7.18
"2013-07-18 08:30:00"	27.67	27.47	26.19	19.66	9.87	7.18
"2013-07-18 08:40:00"	27.76	27.57	26.19	19.47	9.87	7.18
"2013-07-18 08:50:00"	27.76	27.57	26.29	19.57	9.77	7.18
"2013-07-18 09:00:00"	27.86	27.57	26.19	19.76	9.67	7.18
"2013-07-18 09:10:00"	27.86	27.57	26.29	20.04	9.57	7.18
"2013-07-18 09:20:00"	27.86	27.57	26.19	20.04	9.57	7.18
"2013-07-18 09:30:00"	27.96	27.57	26.29	19.95	9.57	7.18
"2013-07-18 09:40:00"	27.96	27.57	26.29	19.85	9.67	7.18
"2013-07-18 09:50:00"	28.06	27.57	26.29	20.04	9.67	7.18
"2013-07-18 10:00:00"	28.06	27.57	26.29	20.04	9.67	7.18
"2013-07-18 10:10:00"	28.06	27.67	26.29	19.95	9.67	7.28
"2013-07-18 10:20:00"	28.26	27.67	26.29	19.95	9.67	7.28
"2013-07-18 10:30:00"	28.26	27.76	26.29	20.14	9.77	7.38
"2013-07-18 10:40:00"	28.16	27.76	26.29	20.23	9.87	7.28
"2013-07-18 10:50:00"	28.16	27.76	26.1	20.23	9.87	7.28
"2013-07-18 11:00:00"	28.36	27.86	25.9	20.33	9.77	7.18
"2013-07-18 11:10:00"	28.26	27.86	25.81	20.33	9.77	7.18
"2013-07-18 11:20:00"	28.26	27.86	26.1	20.04	9.77	7.18
"2013-07-18 11:30:00"	28.26	27.96	26.1	20.23	9.77	7.18
"2013-07-18 11:40:00"	28.16	27.96	25.71	20.33	9.97	7.18
"2013-07-18 11:50:00"	28.26	27.96	25.9	20.04	9.87	7.18
"2013-07-18 12:00:00"	28.16	27.96	25.9	19.66	9.97	7.18
"2013-07-18 12:10:00"	28.26	28.06	25.81	20.04	9.87	7.18
"2013-07-18 12:20:00"	28.26	28.06	25.9	20.14	9.87	7.18
"2013-07-18 12:30:00"	28.46	28.26	26	20.23	9.77	7.18
"2013-07-18 12:40:00"	28.26	28.06	25.9	20.33	9.77	7.18
"2013-07-18 12:50:00"	28.36	28.16	26	20.33	9.87	7.08
"2013-07-18 13:00:00"	28.16	28.06	26	20.42	9.87	7.08
"2013-07-18 13:10:00"	28.36	28.36	26.19	20.14	9.97	7.18
"2013-07-18 13:20:00"	28.46	28.46	26.1	20.23	9.87	7.18
"2013-07-18 13:30:00"	28.46	28.46	26.39	20.14	9.97	7.18
"2013-07-18 13:40:00"	28.46	28.46	26.39	19.76	9.87	7.18
"2013-07-18 13:50:00"	28.56	28.56	26.58	19.66	9.87	7.18
"2013-07-18 14:00:00"	28.56	28.46	26.68	19.66	9.87	7.08
"2013-07-18 14:10:00"	28.46	28.46	26.78	19.76	9.77	7.08
"2013-07-18 14:20:00"	28.46	28.36	26.58	20.14	9.77	7.08
"2013-07-18 14:30:00"	28.56	28.56	26.49	19.85	9.97	7.08
"2013-07-18 14:40:00"	28.56	28.46	26.39	20.23	9.77	7.08
"2013-07-18 14:50:00"	28.66	28.46	26	20.14	9.77	7.18
"2013-07-18 15:00:00"	28.66	28.56	26.39	20.33	9.57	7.18
"2013-07-18 15:10:00"	28.75	28.56	26.39	19.95	9.67	7.18
"2013-07-18 15:20:00"	28.56	28.46	26.1	19.66	9.77	7.18
"2013-07-18 15:30:00"	28.56	28.36	26.58	19.95	9.97	7.18
"2013-07-18 15:40:00"	28.66	28.46	26.68	20.04	10.16	7.18
"2013-07-18 15:50:00"	28.66	28.46	26.49	20.14	10.06	7.08
"2013-07-18 16:00:00"	28.85	28.56	26.58	20.42	9.77	7.08
"2013-07-18 16:10:00"	28.66	28.56	26.68	20.23	9.77	6.98
"2013-07-18 16:20:00"	28.85	28.75	26.29	20.71	9.87	6.98
"2013-07-18 16:30:00"	28.85	28.75	26.29	20.42	9.97	6.98
"2013-07-18 16:40:00"	28.95	28.66	26.68	20.14	9.77	6.98
"2013-07-18 16:50:00"	28.85	28.66	26	20.9	9.87	7.08
"2013-07-18 17:00:00"	28.75	28.66	26	20.33	9.97	7.18
"2013-07-18 17:10:00"	28.75	28.66	25.9	19.28	9.97	7.28
"2013-07-18 17:20:00"	28.75	28.66	26	19.38	9.87	7.38
"2013-07-18 17:30:00"	28.75	28.66	26.49	19.28	9.57	7.28
"2013-07-18 17:40:00"	28.85	28.66	26.68	19.66	9.87	7.28
"2013-07-18 17:50:00"	28.85	28.66	26.68	19.76	9.47	7.28
"2013-07-18 18:00:00"	28.85	28.66	26.68	19.85	9.67	7.18
"2013-07-18 18:10:00"	28.85	28.66	26.88	20.23	9.57	7.18
"2013-07-18 18:20:00"	28.75	28.66	26.88	19.85	9.77	7.08
"2013-07-18 18:30:00"	28.66	28.56	26.78	20.52	9.87	7.08
"2013-07-18 18:40:00"	28.66	28.56	26.68	19.95	10.06	7.08
"2013-07-18 18:50:00"	28.66	28.56	26.58	19.76	10.16	7.08
"2013-07-18 19:00:00"	28.66	28.46	26.68	19.85	10.16	7.08
"2013-07-18 19:10:00"	28.56	28.46	26.68	20.14	9.87	7.38
"2013-07-18 19:20:00"	28.56	28.46	26.68	20.14	9.77	7.18
"2013-07-18 19:30:00"	28.56	28.46	26.68	20.04	9.87	7.28
"2013-07-18 19:40:00"	28.46	28.46	26.68	19.85	9.87	7.18
"2013-07-18 19:50:00"	28.46	28.46	26.68	19.95	10.06	7.08
"2013-07-18 20:00:00"	28.46	28.36	26.58	19.95	9.77	7.18
"2013-07-18 20:10:00"	28.36	28.36	26.68	19.85	9.67	7.28
"2013-07-18 20:20:00"	28.36	28.36	26.88	20.04	9.77	7.28
"2013-07-18 20:30:00"	28.36	28.36	26.68	19.76	9.67	7.08
"2013-07-18 20:40:00"	28.36	28.36	26.68	19.85	9.47	6.98
"2013-07-18 20:50:00"	28.26	28.36	26.78	19.85	9.67	6.98
"2013-07-18 21:00:00"	28.26	28.26	26.88	19.95	9.87	7.08
"2013-07-18 21:10:00"	28.26	28.26	26.88	19.66	9.87	7.18
"2013-07-18 21:20:00"	28.26	28.26	26.88	19.66	9.97	7.28
"2013-07-18 21:30:00"	28.16	28.16	26.58	20.14	9.97	7.38
"2013-07-18 21:40:00"	28.16	28.16	26.78	20.33	9.97	7.48
"2013-07-18 21:50:00"	28.16	28.06	26.88	20.33	9.87	7.38
"2013-07-18 22:00:00"	28.16	28.06	26.88	20.42	9.77	7.38
"2013-07-18 22:10:00"	28.16	28.06	26.88	20.23	9.67	7.28
"2013-07-18 22:20:00"	28.06	28.06	26.88	19.95	9.67	7.28
"2013-07-18 22:30:00"	28.06	28.06	26.88	20.33	9.87	7.38
"2013-07-18 22:40:00"	28.06	27.96	26.98	20.14	9.67	7.28
"2013-07-18 22:50:00"	27.96	27.96	26.78	19.85	9.87	7.18
"2013-07-18 23:00:00"	27.96	27.96	26.78	19.85	9.77	7.28
"2013-07-18 23:10:00"	27.96	27.96	26.88	19.76	9.77	7.28
"2013-07-18 23:20:00"	27.96	27.86	26.98	20.14	9.97	7.18
"2013-07-18 23:30:00"	27.96	27.86	26.88	20.14	9.97	7.18
"2013-07-18 23:40:00"	27.86	27.86	26.98	19.85	10.16	6.98
"2013-07-18 23:50:00"	27.86	27.86	26.88	19.85	10.16	7.08
"2013-07-19 00:00:00"	27.86	27.76	26.98	19.76	10.16	7.28
"2013-07-19 00:10:00"	27.86	27.76	26.78	19.85	9.97	7.28
"2013-07-19 00:20:00"	27.76	27.76	26.68	20.04	9.97	7.28
"2013-07-19 00:30:00"	27.76	27.76	26.78	20.23	9.87	7.28
"2013-07-19 00:40:00"	27.76	27.76	26.88	19.76	9.97	7.28
"2013-07-19 00:50:00"	27.76	27.76	26.78	20.14	10.06	7.18
"2013-07-19 01:00:00"	27.76	27.67	26.78	20.42	9.87	7.18
"2013-07-19 01:10:00"	27.67	27.67	26.88	20.42	9.77	7.08
"2013-07-19 01:20:00"	27.67	27.76	26.98	20.04	9.77	6.98
"2013-07-19 01:30:00"	27.67	27.67	26.88	19.95	9.67	6.98
"2013-07-19 01:40:00"	27.67	27.67	27.08	19.66	9.57	7.18
"2013-07-19 01:50:00"	27.67	27.67	26.98	19.85	9.67	7.18
"2013-07-19 02:00:00"	27.67	27.67	26.98	19.95	9.87	7.18
"2013-07-19 02:10:00"	27.67	27.67	27.08	20.33	9.67	7.28
"2013-07-19 02:20:00"	27.57	27.57	27.08	19.66	9.67	7.38
"2013-07-19 02:30:00"	27.57	27.57	27.37	19.66	9.77	7.28
"2013-07-19 02:40:00"	27.57	27.57	27.08	19.38	9.77	7.18
"2013-07-19 02:50:00"	27.57	27.47	27.17	20.04	9.87	7.28
"2013-07-19 03:00:00"	27.57	27.47	27.17	20.14	9.77	7.18
"2013-07-19 03:10:00"	27.57	27.47	27.17	20.14	9.77	7.18
"2013-07-19 03:20:00"	27.47	27.47	27.17	20.04	9.77	7.08
"2013-07-19 03:30:00"	27.47	27.47	27.17	19.66	9.67	7.08
"2013-07-19 03:40:00"	27.47	27.47	27.08	19.66	9.97	7.08
"2013-07-19 03:50:00"	27.37	27.37	26.98	19.85	9.97	7.08
"2013-07-19 04:00:00"	27.37	27.37	27.08	20.04	10.06	7.18
"2013-07-19 04:10:00"	27.37	27.37	27.08	19.85	10.16	7.38
"2013-07-19 04:20:00"	27.37	27.37	27.08	20.14	9.97	7.58
"2013-07-19 04:30:00"	27.37	27.37	26.88	20.71	9.57	7.58
"2013-07-19 04:40:00"	27.27	27.37	26.49	20.52	9.97	7.38
"2013-07-19 04:50:00"	27.27	27.37	26.68	20.71	9.57	7.08
"2013-07-19 05:00:00"	27.27	27.27	26.39	21	9.37	6.98
"2013-07-19 05:10:00"	27.17	27.27	26.29	21.09	8.98	6.88
"2013-07-19 05:20:00"	27.17	27.27	26.29	20.61	9.08	6.88
"2013-07-19 05:30:00"	27.27	27.17	26.78	20.23	9.47	6.88
"2013-07-19 05:40:00"	27.17	27.17	26.98	19.76	10.06	6.98
"2013-07-19 05:50:00"	27.17	27.17	26.78	19.85	10.36	7.08
"2013-07-19 06:00:00"	27.17	27.17	26.78	20.14	10.45	7.48
"2013-07-19 06:10:00"	27.17	27.17	26.88	20.04	10.26	7.48
"2013-07-19 06:20:00"	27.17	27.17	26.98	19.95	10.16	7.48
"2013-07-19 06:30:00"	27.17	27.17	26.88	20.23	9.87	7.38
"2013-07-19 06:40:00"	27.17	27.17	26.98	20.04	9.67	7.48
"2013-07-19 06:50:00"	27.27	27.17	26.98	20.23	9.67	7.48
"2013-07-19 07:00:00"	27.27	27.17	26.98	21.09	9.57	7.48
"2013-07-19 07:10:00"	27.27	27.17	26.98	21	9.47	7.58
"2013-07-19 07:20:00"	27.27	27.17	26.98	20.42	9.57	7.48
"2013-07-19 07:30:00"	27.27	27.17	26.98	20.52	9.77	7.18
"2013-07-19 07:40:00"	27.37	27.17	26.98	19.95	9.97	7.08
"2013-07-19 07:50:00"	27.37	27.17	27.08	19.57	9.77	7.28
"2013-07-19 08:00:00"	27.37	27.17	26.98	19.57	10.36	7.28
"2013-07-19 08:10:00"	27.37	27.17	26.98	19.85	10.45	7.18
"2013-07-19 08:20:00"	27.37	27.27	27.08	19.95	10.26	7.38
"2013-07-19 08:30:00"	27.47	27.27	26.98	19.95	9.87	7.28
"2013-07-19 08:40:00"	27.47	27.27	26.98	19.57	9.67	7.38
"2013-07-19 08:50:00"	27.37	27.17	26.98	19.66	9.67	7.38
"2013-07-19 09:00:00"	27.47	27.27	26.98	19.76	9.77	7.28
"2013-07-19 09:10:00"	27.47	27.27	26.88	19.95	9.77	7.38
"2013-07-19 09:20:00"	27.57	27.37	26.88	20.14	9.57	7.28
"2013-07-19 09:30:00"	27.47	27.27	26.88	20.33	9.37	7.28
"2013-07-19 09:40:00"	27.37	27.27	26.98	20.52	9.37	7.08
"2013-07-19 09:50:00"	27.27	27.27	26.98	20.42	9.67	6.98
"2013-07-19 10:00:00"	27.17	27.17	27.08	20.23	9.67	6.98
"2013-07-19 10:10:00"	27.08	27.17	27.17	19.95	9.87	6.98
"2013-07-19 10:20:00"	27.17	27.08	26.98	19.28	9.57	7.08
"2013-07-19 10:30:00"	27.17	27.08	26.88	20.23	9.97	7.08
"2013-07-19 10:40:00"	27.37	27.27	26.98	20.71	10.36	7.38
"2013-07-19 10:50:00"	27.57	27.27	27.17	20.42	10.36	7.48
"2013-07-19 11:00:00"	27.47	27.27	27.17	20.23	10.16	7.58
"2013-07-19 11:10:00"	27.57	27.37	27.17	20.42	9.57	7.48
"2013-07-19 11:20:00"	27.76	27.47	27.08	20.9	9.18	7.28
"2013-07-19 11:30:00"	27.57	27.47	26.98	20.61	9.08	7.28
"2013-07-19 11:40:00"	27.47	27.37	27.08	19.76	9.67	7.08
"2013-07-19 11:50:00"	27.67	27.37	27.08	19.66	9.97	7.18
"2013-07-19 12:00:00"	27.76	27.37	26.98	19.57	9.97	7.18
"2013-07-19 12:10:00"	27.67	27.37	27.08	19.85	10.06	7.18
"2013-07-19 12:20:00"	27.86	27.47	26.78	20.23	9.97	7.18
"2013-07-19 12:30:00"	27.96	27.57	26.88	20.33	10.06	7.18
"2013-07-19 12:40:00"	27.96	27.57	26.88	20.52	10.06	7.18
"2013-07-19 12:50:00"	27.96	27.67	26.98	20.33	10.36	7.18
"2013-07-19 13:00:00"	27.76	27.67	26.88	20.23	10.26	7.18
"2013-07-19 13:10:00"	27.96	27.67	26.68	20.71	10.06	7.18
"2013-07-19 13:20:00"	28.06	27.76	26.58	20.81	9.87	7.28
"2013-07-19 13:30:00"	28.06	27.76	26.58	20.9	9.47	7.38
"2013-07-19 13:40:00"	28.06	27.76	26.78	20.42	9.57	7.28
"2013-07-19 13:50:00"	28.06	27.76	26.88	20.23	9.87	7.28
"2013-07-19 14:00:00"	28.06	27.76	26.98	20.33	10.16	7.28
"2013-07-19 14:10:00"	28.16	27.86	27.08	20.23	10.06	7.28
"2013-07-19 14:20:00"	28.26	27.96	27.08	19.95	9.87	7.38
"2013-07-19 14:30:00"	28.16	27.86	27.08	20.23	9.97	7.38
"2013-07-19 14:40:00"	28.26	27.96	27.08	20.14	9.97	7.28
"2013-07-19 14:50:00"	28.26	27.96	26.98	20.42	9.87	7.18
"2013-07-19 15:00:00"	28.36	27.96	27.08	20.14	9.57	7.18
"2013-07-19 15:10:00"	28.46	28.06	27.08	20.04	9.47	7.18
"2013-07-19 15:20:00"	28.56	28.06	27.08	20.71	9.87	7.18
"2013-07-19 15:30:00"	28.66	28.06	26.78	20.14	9.67	7.28
"2013-07-19 15:40:00"	28.66	28.16	26.88	20.52	9.87	7.38
"2013-07-19 15:50:00"	28.66	28.16	27.08	19.95	9.87	7.18
"2013-07-19 16:00:00"	28.66	28.16	27.08	20.14	9.97	7.08
"2013-07-19 16:10:00"	28.56	28.16	27.08	20.04	10.06	7.08
"2013-07-19 16:20:00"	28.56	28.26	26.88	19.95	10.55	7.18
"2013-07-19 16:30:00"	28.06	27.96	26.98	21	10.75	7.38
"2013-07-19 16:40:00"	29.15	NA	NA	NA	NA	NA
"2013-07-19 16:50:00"	28.16	28.06	27.17	21.38	10.36	7.28
"2013-07-19 17:00:00"	28.26	28.06	27.17	20.71	10.16	7.18
"2013-07-19 17:10:00"	28.26	28.06	27.27	21	9.97	7.28
"2013-07-19 17:20:00"	28.16	27.96	27.17	20.81	10.16	7.28
"2013-07-19 17:30:00"	28.06	27.96	27.17	21	9.97	7.38
"2013-07-19 17:40:00"	28.16	27.96	27.08	21.09	9.97	7.38
"2013-07-19 17:50:00"	27.96	27.86	26.88	20.71	9.57	7.28
"2013-07-19 18:00:00"	28.06	27.86	26.78	20.61	9.97	7.18
"2013-07-19 18:10:00"	27.96	27.86	26.88	20.9	9.77	7.18
"2013-07-19 18:20:00"	27.96	27.86	26.98	20.52	9.77	7.18
"2013-07-19 18:30:00"	27.96	27.86	26.98	20.71	10.06	7.08
"2013-07-19 18:40:00"	27.86	27.86	26.88	20.52	9.97	7.08
"2013-07-19 18:50:00"	27.86	27.86	26.78	20.42	9.97	7.08
"2013-07-19 19:00:00"	27.86	27.76	26.88	20.52	9.87	7.08
"2013-07-19 19:10:00"	27.86	27.76	26.88	20.71	9.77	7.08
"2013-07-19 19:20:00"	27.76	27.76	26.98	20.33	9.87	7.18
"2013-07-19 19:30:00"	27.76	27.67	26.68	20.23	10.16	7.18
"2013-07-19 19:40:00"	27.76	27.67	26.78	19.95	10.16	7.28
"2013-07-19 19:50:00"	27.67	27.67	26.68	20.42	10.16	7.28
"2013-07-19 20:00:00"	27.67	27.67	26.78	20.04	10.06	7.38
"2013-07-19 20:10:00"	27.57	27.57	26.88	20.23	9.97	7.38
"2013-07-19 20:20:00"	27.57	27.57	26.88	20.04	9.97	7.38
"2013-07-19 20:30:00"	27.57	27.57	26.98	20.33	9.87	7.28
"2013-07-19 20:40:00"	27.47	27.47	26.98	20.42	9.87	7.28
"2013-07-19 20:50:00"	27.47	27.47	26.98	20.42	9.87	7.08
"2013-07-19 21:00:00"	27.47	27.47	26.98	20.23	9.67	7.18
"2013-07-19 21:10:00"	27.47	27.47	27.17	20.42	9.77	7.28
"2013-07-19 21:20:00"	27.37	27.47	27.37	20.23	9.77	7.18
"2013-07-19 21:30:00"	27.37	27.37	27.27	19.95	10.06	7.18
"2013-07-19 21:40:00"	27.37	27.37	27.27	20.14	9.97	7.18
"2013-07-19 21:50:00"	27.37	27.37	27.27	20.14	9.97	7.18
"2013-07-19 22:00:00"	27.37	27.37	27.17	20.23	9.87	7.28
"2013-07-19 22:10:00"	27.27	27.27	27.27	20.23	9.87	7.18
"2013-07-19 22:20:00"	27.27	27.27	27.17	20.23	9.87	7.28
"2013-07-19 22:30:00"	27.27	27.27	27.27	20.14	9.97	7.28
"2013-07-19 22:40:00"	27.27	27.27	27.27	20.14	9.97	7.28
"2013-07-19 22:50:00"	27.27	27.27	27.27	20.14	9.97	7.18
"2013-07-19 23:00:00"	27.27	27.27	27.17	20.14	9.87	7.18
"2013-07-19 23:10:00"	27.17	27.17	27.17	20.14	9.87	7.18
"2013-07-19 23:20:00"	27.17	27.17	27.17	20.04	9.97	7.18
"2013-07-19 23:30:00"	27.17	27.17	27.17	20.33	10.06	7.18
"2013-07-19 23:40:00"	27.17	27.17	27.17	20.14	9.97	7.18
"2013-07-19 23:50:00"	27.08	27.17	27.08	20.23	10.06	7.08
"2013-07-20 00:00:00"	27.08	27.08	27.08	20.23	9.97	7.18
"2013-07-20 00:10:00"	27.08	27.08	27.08	20.61	9.97	7.18
"2013-07-20 00:20:00"	27.08	27.08	27.08	20.33	9.97	7.08
"2013-07-20 00:30:00"	27.08	27.08	27.08	20.42	9.87	7.08
"2013-07-20 00:40:00"	27.08	27.08	27.08	20.33	9.97	6.98
"2013-07-20 00:50:00"	27.08	27.08	27.08	20.33	10.06	6.98
"2013-07-20 01:00:00"	27.08	27.08	27.08	20.04	9.97	6.98
"2013-07-20 01:10:00"	26.98	27.08	27.08	20.04	10.06	7.18
"2013-07-20 01:20:00"	26.98	27.08	26.98	20.23	9.87	7.18
"2013-07-20 01:30:00"	26.98	27.08	26.98	20.33	9.87	7.28
"2013-07-20 01:40:00"	26.98	26.98	26.98	20.33	9.87	7.28
"2013-07-20 01:50:00"	26.98	26.98	26.88	20.23	9.77	7.28
"2013-07-20 02:00:00"	26.98	26.98	26.98	20.33	9.77	7.28
"2013-07-20 02:10:00"	26.98	26.98	26.98	20.42	9.67	7.28
"2013-07-20 02:20:00"	26.88	26.98	26.88	20.52	9.67	7.28
"2013-07-20 02:30:00"	26.88	26.88	26.88	20.33	9.67	7.28
"2013-07-20 02:40:00"	26.88	26.88	26.88	20.42	9.67	7.28
"2013-07-20 02:50:00"	26.88	26.88	26.88	20.33	9.77	7.18
"2013-07-20 03:00:00"	26.88	26.88	26.78	20.33	9.77	7.28
"2013-07-20 03:10:00"	26.78	26.78	26.78	20.33	9.97	7.18
"2013-07-20 03:20:00"	26.78	26.78	26.78	20.33	10.06	7.18
"2013-07-20 03:30:00"	26.78	26.78	26.78	20.42	10.06	7.18
"2013-07-20 03:40:00"	26.68	26.78	26.78	20.42	10.06	7.18
"2013-07-20 03:50:00"	26.68	26.68	26.68	20.42	10.06	7.18
"2013-07-20 04:00:00"	26.68	26.68	26.68	20.52	10.16	7.28
"2013-07-20 04:10:00"	26.58	26.68	26.68	20.42	10.16	7.18
"2013-07-20 04:20:00"	26.68	26.58	26.58	20.33	10.06	7.18
"2013-07-20 04:30:00"	26.58	26.58	26.58	20.33	10.06	7.18
"2013-07-20 04:40:00"	26.58	26.58	26.58	20.23	9.97	7.18
"2013-07-20 04:50:00"	26.49	26.49	26.49	20.33	9.87	7.18
"2013-07-20 05:00:00"	26.49	26.49	26.49	20.33	9.77	7.18
"2013-07-20 05:10:00"	26.49	26.49	26.49	20.23	9.67	7.18
"2013-07-20 05:20:00"	26.49	26.49	26.49	20.23	9.77	7.18
"2013-07-20 05:30:00"	26.39	26.39	26.39	20.33	9.97	7.18
"2013-07-20 05:40:00"	26.39	26.39	26.39	20.42	9.97	7.18
"2013-07-20 05:50:00"	26.39	26.39	26.39	20.42	9.97	7.08
"2013-07-20 06:00:00"	26.39	26.39	26.39	20.23	10.06	7.08
"2013-07-20 06:10:00"	26.39	26.39	26.39	20.42	10.06	7.08
"2013-07-20 06:20:00"	26.29	26.29	26.29	20.23	9.97	7.18
"2013-07-20 06:30:00"	26.29	26.29	26.29	20.23	9.97	7.08
"2013-07-20 06:40:00"	26.39	26.29	26.29	20.14	9.97	7.08
"2013-07-20 06:50:00"	26.39	26.29	26.29	20.23	9.97	7.08
"2013-07-20 07:00:00"	26.39	26.29	26.29	20.14	9.87	7.08
"2013-07-20 07:10:00"	26.29	26.29	26.29	20.23	9.87	7.08
"2013-07-20 07:20:00"	26.39	26.29	26.29	20.33	9.77	7.28
"2013-07-20 07:30:00"	26.29	26.29	26.29	20.42	9.87	7.28
"2013-07-20 07:40:00"	26.39	26.29	26.19	20.23	9.87	7.28
"2013-07-20 07:50:00"	26.29	26.29	26.19	20.42	9.87	7.28
"2013-07-20 08:00:00"	26.39	26.29	26.29	20.42	9.87	7.18
"2013-07-20 08:10:00"	26.39	26.29	26.19	20.52	9.97	7.18
"2013-07-20 08:20:00"	26.39	26.29	26.29	20.33	10.06	7.18
"2013-07-20 08:30:00"	26.39	26.29	26.19	20.14	9.97	7.18
"2013-07-20 08:40:00"	26.39	26.29	26.29	20.42	9.87	7.18
"2013-07-20 08:50:00"	26.39	26.29	26.19	20.33	9.87	7.08
"2013-07-20 09:00:00"	26.49	26.29	26.29	20.52	9.77	7.18
"2013-07-20 09:10:00"	26.49	26.39	26.29	20.33	9.77	7.18
"2013-07-20 09:20:00"	26.49	26.39	26.29	20.33	9.87	7.18
"2013-07-20 09:30:00"	26.58	26.39	26.29	20.33	9.97	7.28
"2013-07-20 09:40:00"	26.58	26.39	26.29	20.23	9.87	7.28
"2013-07-20 09:50:00"	26.58	26.49	26.29	20.33	9.77	7.28
"2013-07-20 10:00:00"	26.68	26.49	26.29	20.33	9.77	7.28
"2013-07-20 10:10:00"	26.68	26.49	26.39	20.33	9.77	7.28
"2013-07-20 10:20:00"	26.78	26.49	26.39	20.52	10.06	7.28
"2013-07-20 10:30:00"	26.78	26.49	26.39	20.42	10.16	7.28
"2013-07-20 10:40:00"	26.78	26.49	26.39	20.52	10.16	7.28
"2013-07-20 10:50:00"	26.88	26.49	26.29	20.71	9.97	7.18
"2013-07-20 11:00:00"	26.98	26.49	26.29	20.52	9.97	7.18
"2013-07-20 11:10:00"	26.68	26.39	26.19	20.42	9.97	7.18
"2013-07-20 11:20:00"	26.78	26.49	26.29	20.42	9.97	7.18
"2013-07-20 11:30:00"	26.88	26.49	26.29	20.61	10.06	7.18
"2013-07-20 11:40:00"	26.98	26.49	26.29	20.61	10.16	7.08
"2013-07-20 11:50:00"	26.98	26.49	26.29	20.52	10.06	7.18
"2013-07-20 12:00:00"	27.08	26.49	26.29	20.52	10.16	7.18
"2013-07-20 12:10:00"	27.08	26.49	26.39	20.42	10.06	7.18
"2013-07-20 12:20:00"	27.08	26.49	26.39	20.33	10.06	7.18
"2013-07-20 12:30:00"	27.08	26.49	26.39	20.23	9.97	7.28
"2013-07-20 12:40:00"	27.08	26.49	26.29	20.23	9.97	7.28
"2013-07-20 12:50:00"	27.08	26.49	26.39	20.04	9.97	7.28
"2013-07-20 13:00:00"	27.08	26.58	26.39	20.04	9.97	7.28
"2013-07-20 13:10:00"	27.17	26.58	26.39	20.52	9.87	7.28
"2013-07-20 13:20:00"	27.17	26.49	26.39	20.52	9.77	7.18
"2013-07-20 13:30:00"	27.17	26.49	26.39	20.61	9.97	7.18
"2013-07-20 13:40:00"	26.98	26.49	26.19	20.42	9.97	7.18
"2013-07-20 13:50:00"	27.17	26.58	26.39	20.33	9.97	7.08
"2013-07-20 14:00:00"	27.17	26.68	26.29	19.95	10.06	7.18
"2013-07-20 14:10:00"	26.98	26.58	26.19	20.14	10.16	7.18
"2013-07-20 14:20:00"	27.17	26.68	26.29	20.04	10.16	7.18
"2013-07-20 14:30:00"	27.17	26.78	26.29	19.95	9.97	7.28
"2013-07-20 14:40:00"	27.37	26.88	26.29	19.76	10.06	7.28
"2013-07-20 14:50:00"	27.47	26.98	26.39	19.95	9.97	7.28
"2013-07-20 15:00:00"	27.57	26.98	26.39	20.14	10.06	7.38
"2013-07-20 15:10:00"	27.47	26.98	26.39	20.33	10.06	7.28
"2013-07-20 15:20:00"	27.57	26.98	26.49	20.42	9.97	7.28
"2013-07-20 15:30:00"	27.57	26.98	26.39	20.42	9.87	7.38
"2013-07-20 15:40:00"	27.67	26.98	26.39	20.42	9.77	7.28
"2013-07-20 15:50:00"	27.57	26.98	26.39	20.52	9.67	7.18
"2013-07-20 16:00:00"	27.47	26.98	26.39	20.42	9.57	7.08
"2013-07-20 16:10:00"	27.57	26.98	26.49	20.33	9.57	7.08
"2013-07-20 16:20:00"	27.47	26.98	26.49	20.23	9.67	7.08
"2013-07-20 16:30:00"	27.47	26.98	26.49	20.52	9.87	7.08
"2013-07-20 16:40:00"	27.37	27.08	26.49	20.52	10.16	7.08
"2013-07-20 16:50:00"	27.47	26.98	26.49	20.71	10.26	7.08
"2013-07-20 17:00:00"	27.37	27.08	26.49	21	10.26	7.08
"2013-07-20 17:10:00"	27.37	27.08	26.49	20.81	10.16	7.18
"2013-07-20 17:20:00"	27.37	27.08	26.49	20.61	10.06	7.28
"2013-07-20 17:30:00"	27.27	27.08	26.49	20.52	9.97	7.28
"2013-07-20 17:40:00"	27.27	27.08	26.49	20.23	9.97	7.28
"2013-07-20 17:50:00"	27.27	26.98	26.49	20.33	9.87	7.38
"2013-07-20 18:00:00"	27.17	27.08	26.49	20.14	9.67	7.28
"2013-07-20 18:10:00"	27.17	26.98	26.49	20.52	9.67	7.18
"2013-07-20 18:20:00"	27.17	26.98	26.49	20.52	9.87	7.18
"2013-07-20 18:30:00"	27.17	26.98	26.49	20.81	10.06	7.08
"2013-07-20 18:40:00"	27.08	26.98	26.39	20.71	10.16	7.08
"2013-07-20 18:50:00"	27.08	26.98	26.39	20.52	10.16	7.08
"2013-07-20 19:00:00"	27.08	26.98	26.29	20.61	10.16	7.08
"2013-07-20 19:10:00"	26.98	26.88	26.29	20.81	10.06	7.18
"2013-07-20 19:20:00"	26.98	26.88	26.29	21	10.06	7.18
"2013-07-20 19:30:00"	26.88	26.88	26.29	21.09	10.16	7.18
"2013-07-20 19:40:00"	26.88	26.78	26.29	21.19	10.16	7.08
"2013-07-20 19:50:00"	26.78	26.78	26.39	20.71	9.97	7.08
"2013-07-20 20:00:00"	26.78	26.78	26.39	21	9.97	7.18
"2013-07-20 20:10:00"	26.68	26.68	26.49	20.9	9.97	7.08
"2013-07-20 20:20:00"	26.68	26.68	26.49	20.61	9.97	7.18
"2013-07-20 20:30:00"	26.68	26.68	26.58	20.42	9.97	7.18
"2013-07-20 20:40:00"	26.58	26.58	26.49	20.33	9.97	7.18
"2013-07-20 20:50:00"	26.58	26.58	26.58	20.33	9.87	7.28
"2013-07-20 21:00:00"	26.58	26.58	26.49	20.42	9.87	7.18
"2013-07-20 21:10:00"	26.49	26.49	26.58	20.33	9.87	7.18
"2013-07-20 21:20:00"	26.49	26.49	26.49	20.42	9.87	7.18
"2013-07-20 21:30:00"	26.49	26.49	26.49	20.04	10.06	7.18
"2013-07-20 21:40:00"	26.39	26.49	26.49	20.04	10.16	7.18
"2013-07-20 21:50:00"	26.39	26.39	26.39	20.04	10.06	7.18
"2013-07-20 22:00:00"	26.39	26.39	26.39	20.33	9.97	7.18
"2013-07-20 22:10:00"	26.39	26.39	26.39	20.42	9.97	7.28
"2013-07-20 22:20:00"	26.39	26.39	26.39	20.52	9.97	7.28
"2013-07-20 22:30:00"	26.29	26.29	26.39	20.42	10.06	7.28
"2013-07-20 22:40:00"	26.29	26.29	26.29	20.42	10.06	7.28
"2013-07-20 22:50:00"	26.19	26.29	26.29	20.52	9.97	7.28
"2013-07-20 23:00:00"	26.19	26.29	26.29	20.42	9.97	7.28
"2013-07-20 23:10:00"	26.19	26.19	26.29	20.23	9.97	7.38
"2013-07-20 23:20:00"	26.19	26.19	26.19	20.33	9.87	7.38
"2013-07-20 23:30:00"	26.19	26.19	26.19	19.85	9.87	7.38
"2013-07-20 23:40:00"	26.19	26.19	26.19	20.23	9.67	7.38
"2013-07-20 23:50:00"	26.19	26.19	26.19	20.14	9.67	7.28
"2013-07-21 00:00:00"	26.1	26.1	26.19	20.33	9.67	7.18
"2013-07-21 00:10:00"	26.1	26.1	26.1	20.23	9.87	7.18
"2013-07-21 00:20:00"	26.1	26.1	26.1	20.33	9.87	7.18
"2013-07-21 00:30:00"	26	26.1	26.1	20.42	9.87	7.18
"2013-07-21 00:40:00"	26.1	26.1	26.1	20.42	9.87	7.18
"2013-07-21 00:50:00"	26	26	26	20.42	9.87	7.18
"2013-07-21 01:00:00"	26	26	26	20.52	9.97	7.18
"2013-07-21 01:10:00"	26	26	26	20.71	10.06	7.28
"2013-07-21 01:20:00"	25.9	26	26	20.52	10.06	7.18
"2013-07-21 01:30:00"	25.9	25.9	25.9	20.52	10.06	7.28
"2013-07-21 01:40:00"	25.9	25.9	25.9	20.42	9.87	7.28
"2013-07-21 01:50:00"	25.9	25.9	25.9	20.14	9.97	7.28
"2013-07-21 02:00:00"	25.81	25.81	25.81	20.23	9.87	7.28
"2013-07-21 02:10:00"	25.81	25.81	25.81	20.23	9.97	7.18
"2013-07-21 02:20:00"	25.81	25.81	25.81	20.33	9.97	7.18
"2013-07-21 02:30:00"	25.71	25.81	25.81	20.52	9.97	7.18
"2013-07-21 02:40:00"	25.71	25.71	25.81	20.42	9.87	7.28
"2013-07-21 02:50:00"	25.71	25.71	25.71	20.52	9.87	7.28
"2013-07-21 03:00:00"	25.71	25.71	25.71	20.61	9.87	7.28
"2013-07-21 03:10:00"	25.71	25.71	25.71	20.52	9.87	7.38
"2013-07-21 03:20:00"	25.61	25.61	25.61	20.52	9.87	7.38
"2013-07-21 03:30:00"	25.61	25.61	25.61	20.42	9.87	7.28
"2013-07-21 03:40:00"	25.61	25.61	25.61	20.33	9.97	7.28
"2013-07-21 03:50:00"	25.61	25.61	25.61	20.42	9.97	7.18
"2013-07-21 04:00:00"	25.51	25.61	25.61	20.23	10.06	7.18
"2013-07-21 04:10:00"	25.51	25.51	25.61	20.23	9.97	7.18
"2013-07-21 04:20:00"	25.51	25.51	25.51	20.42	9.97	7.18
"2013-07-21 04:30:00"	25.51	25.51	25.51	20.33	10.06	7.18
"2013-07-21 04:40:00"	25.42	25.51	25.51	20.23	10.16	7.18
"2013-07-21 04:50:00"	25.51	25.51	25.51	20.33	10.16	7.18
"2013-07-21 05:00:00"	25.42	25.51	25.51	20.33	10.06	7.18
"2013-07-21 05:10:00"	25.42	25.42	25.42	20.33	10.06	7.18
"2013-07-21 05:20:00"	25.42	25.42	25.42	20.23	10.16	7.18
"2013-07-21 05:30:00"	25.42	25.42	25.42	20.33	10.16	7.18
"2013-07-21 05:40:00"	25.32	25.42	25.42	20.42	10.06	7.18
"2013-07-21 05:50:00"	25.32	25.32	25.32	20.52	9.97	7.08
"2013-07-21 06:00:00"	25.32	25.32	25.32	20.52	9.87	7.18
"2013-07-21 06:10:00"	25.32	25.32	25.32	20.52	9.87	7.18
"2013-07-21 06:20:00"	25.32	25.32	25.32	20.42	9.97	7.28
"2013-07-21 06:30:00"	25.22	25.32	25.32	20.42	9.97	7.28
"2013-07-21 06:40:00"	25.32	25.22	25.32	20.52	9.87	7.18
"2013-07-21 06:50:00"	25.32	25.22	25.32	20.52	9.87	7.18
"2013-07-21 07:00:00"	25.32	25.32	25.32	20.33	9.77	7.18
"2013-07-21 07:10:00"	25.32	25.32	25.32	20.42	9.87	7.18
"2013-07-21 07:20:00"	25.22	25.22	25.22	20.33	9.77	7.18
"2013-07-21 07:30:00"	25.32	25.22	25.22	20.42	9.87	7.18
"2013-07-21 07:40:00"	25.32	25.22	25.22	20.23	9.97	7.28
"2013-07-21 07:50:00"	25.32	25.22	25.22	20.42	10.06	7.28
"2013-07-21 08:00:00"	25.42	25.32	25.22	20.42	10.06	7.28
"2013-07-21 08:10:00"	25.32	25.32	25.22	20.42	10.06	7.28
"2013-07-21 08:20:00"	25.32	25.32	25.22	20.52	9.97	7.28
"2013-07-21 08:30:00"	25.51	25.32	25.22	20.42	9.87	7.28
"2013-07-21 08:40:00"	25.32	25.32	25.22	20.52	9.87	7.28
"2013-07-21 08:50:00"	25.32	25.22	25.22	20.61	9.97	7.28
"2013-07-21 09:00:00"	25.51	25.42	25.22	20.61	9.97	7.28
"2013-07-21 09:10:00"	25.51	25.32	25.22	20.52	9.87	7.28
"2013-07-21 09:20:00"	25.71	25.42	25.22	20.52	9.77	7.28
"2013-07-21 09:30:00"	25.71	25.51	25.22	20.71	9.67	7.28
"2013-07-21 09:40:00"	25.61	25.42	25.22	20.61	9.67	7.18
"2013-07-21 09:50:00"	25.51	25.42	25.22	20.61	9.77	7.28
"2013-07-21 10:00:00"	25.81	25.61	25.32	20.52	9.87	7.28
"2013-07-21 10:10:00"	25.9	25.61	25.32	20.42	10.06	7.28
"2013-07-21 10:20:00"	26.1	25.61	25.32	20.52	10.06	7.28
"2013-07-21 10:30:00"	26	25.61	25.32	20.42	9.97	7.28
"2013-07-21 10:40:00"	25.9	25.61	25.32	20.42	9.87	7.18
"2013-07-21 10:50:00"	26	25.71	25.32	20.23	9.87	7.18
"2013-07-21 11:00:00"	26	25.61	25.32	20.52	9.97	7.28
"2013-07-21 11:10:00"	25.9	25.61	25.32	20.61	9.87	7.18
"2013-07-21 11:20:00"	25.81	25.51	25.32	20.61	9.87	7.18
"2013-07-21 11:30:00"	25.81	25.61	25.32	20.42	9.87	7.18
"2013-07-21 11:40:00"	25.81	25.61	25.32	20.23	9.97	7.28
"2013-07-21 11:50:00"	25.9	25.71	25.42	20.23	9.97	7.28
"2013-07-21 12:00:00"	25.9	25.71	25.51	20.42	9.97	7.28
"2013-07-21 12:10:00"	26	25.81	25.51	20.42	10.06	7.28
"2013-07-21 12:20:00"	26.1	25.81	25.51	20.42	10.06	7.28
"2013-07-21 12:30:00"	25.9	25.81	25.51	20.52	10.06	7.18
"2013-07-21 12:40:00"	26	25.81	25.61	20.33	10.06	7.18
"2013-07-21 12:50:00"	26.1	25.9	25.61	20.61	9.87	7.18
"2013-07-21 13:00:00"	26	25.9	25.61	20.52	10.06	7.18
"2013-07-21 13:10:00"	25.9	25.81	25.61	20.23	10.16	7.18
"2013-07-21 13:20:00"	26	25.81	25.61	20.23	10.06	7.18
"2013-07-21 13:30:00"	26	25.81	25.61	20.04	10.16	7.18
"2013-07-21 13:40:00"	26.29	26	25.61	20.14	10.06	7.18
"2013-07-21 13:50:00"	26.19	26	25.61	20.42	9.97	7.28
"2013-07-21 14:00:00"	26.1	25.9	25.61	20.42	9.97	7.28
"2013-07-21 14:10:00"	26.1	25.9	25.71	20.33	9.97	7.28
"2013-07-21 14:20:00"	26.1	26	25.71	20.33	10.06	7.38
"2013-07-21 14:30:00"	26.1	25.9	25.71	20.23	9.97	7.28
"2013-07-21 14:40:00"	26.1	25.9	25.71	20.52	9.97	7.28
"2013-07-21 14:50:00"	26.29	26.19	25.71	20.81	9.97	7.28
"2013-07-21 15:00:00"	26.39	26.19	25.71	20.81	10.06	7.28
"2013-07-21 15:10:00"	26.49	26.1	25.81	20.71	10.06	7.28
"2013-07-21 15:20:00"	26.19	26	25.71	20.71	10.06	7.28
"2013-07-21 15:30:00"	26.19	25.9	25.61	21.28	10.06	7.28
"2013-07-21 15:40:00"	26.39	26.1	25.61	21.38	10.06	7.28
"2013-07-21 15:50:00"	26.19	26	25.51	21.28	10.06	7.18
"2013-07-21 16:00:00"	26.1	26	25.61	21.19	9.97	7.18
"2013-07-21 16:10:00"	26.29	26.1	25.61	21.38	10.16	7.18
"2013-07-21 16:20:00"	26.19	26.1	25.61	21.09	10.16	7.28
"2013-07-21 16:30:00"	26.29	26.1	25.61	20.9	9.97	7.28
"2013-07-21 16:40:00"	26.19	26.1	25.61	21.19	9.97	7.28
"2013-07-21 16:50:00"	26.49	26.19	25.61	21.38	9.87	7.28
"2013-07-21 17:00:00"	26.29	26.19	25.51	21.19	9.87	7.38
"2013-07-21 17:10:00"	26.39	26.19	25.51	20.42	9.77	7.48
"2013-07-21 17:20:00"	26.39	26.19	25.51	20.14	9.77	7.48
"2013-07-21 17:30:00"	26.19	26.19	25.42	20.04	9.77	7.38
"2013-07-21 17:40:00"	26.19	26.19	25.42	20.23	9.87	7.28
"2013-07-21 17:50:00"	26.19	26.19	25.51	20.23	9.77	7.28
"2013-07-21 18:00:00"	26.19	26.19	25.42	20.33	9.97	7.18
"2013-07-21 18:10:00"	26.19	26.1	25.42	20.42	9.77	7.18
"2013-07-21 18:20:00"	26.19	26.1	25.42	20.33	9.87	7.18
"2013-07-21 18:30:00"	26.1	26.1	25.61	20.52	9.97	7.08
"2013-07-21 18:40:00"	26.19	26.1	25.61	20.61	9.97	7.08
"2013-07-21 18:50:00"	26.1	26.1	25.51	20.42	10.26	7.18
"2013-07-21 19:00:00"	26.1	26.1	25.51	20.52	10.16	7.18
"2013-07-21 19:10:00"	26.1	26.1	25.51	20.52	10.16	7.18
"2013-07-21 19:20:00"	26.1	26	25.51	20.52	10.16	7.28
"2013-07-21 19:30:00"	26	26	25.51	20.42	10.16	7.18
"2013-07-21 19:40:00"	26	26	25.42	20.04	10.16	7.18
"2013-07-21 19:50:00"	25.9	25.9	25.42	20.14	9.97	7.18
"2013-07-21 20:00:00"	25.9	25.9	25.51	20.23	9.77	7.18
"2013-07-21 20:10:00"	25.9	25.9	25.51	20.23	9.57	7.18
"2013-07-21 20:20:00"	25.81	25.81	25.61	20.14	9.67	7.18
"2013-07-21 20:30:00"	25.81	25.81	25.61	20.23	9.77	7.28
"2013-07-21 20:40:00"	25.81	25.81	25.61	20.33	9.77	7.38
"2013-07-21 20:50:00"	25.81	25.81	25.61	20.52	9.87	7.38
"2013-07-21 21:00:00"	25.81	25.81	25.61	20.42	9.87	7.28
"2013-07-21 21:10:00"	25.81	25.81	25.61	20.52	9.97	7.18
"2013-07-21 21:20:00"	25.81	25.81	25.61	20.42	10.06	7.18
"2013-07-21 21:30:00"	25.81	25.81	25.61	20.33	10.16	7.18
"2013-07-21 21:40:00"	25.71	25.71	25.61	20.42	10.16	7.18
"2013-07-21 21:50:00"	25.71	25.71	25.71	20.42	10.16	7.18
"2013-07-21 22:00:00"	25.71	25.71	25.51	20.42	10.16	7.18
"2013-07-21 22:10:00"	25.71	25.71	25.61	20.52	10.16	7.18
"2013-07-21 22:20:00"	25.61	25.71	25.61	20.42	10.16	7.18
"2013-07-21 22:30:00"	25.61	25.61	25.61	20.61	10.16	7.18
"2013-07-21 22:40:00"	25.61	25.61	25.61	20.52	10.06	7.18
"2013-07-21 22:50:00"	25.61	25.61	25.61	20.52	10.16	7.18
"2013-07-21 23:00:00"	25.61	25.61	25.61	20.52	10.16	7.18
"2013-07-21 23:10:00"	25.61	25.61	25.51	20.52	10.16	7.18
"2013-07-21 23:20:00"	25.61	25.61	25.51	20.61	10.06	7.28
"2013-07-21 23:30:00"	25.51	25.51	25.51	20.52	9.97	7.28
"2013-07-21 23:40:00"	25.51	25.51	25.51	20.61	9.87	7.38
"2013-07-21 23:50:00"	25.51	25.51	25.51	20.71	9.87	7.38
"2013-07-22 00:00:00"	25.51	25.51	25.51	20.71	9.77	7.38
"2013-07-22 00:10:00"	25.51	25.51	25.51	20.81	9.77	7.28
"2013-07-22 00:20:00"	25.51	25.51	25.42	20.9	9.77	7.28
"2013-07-22 00:30:00"	25.42	25.42	25.42	21	9.77	7.38
"2013-07-22 00:40:00"	25.42	25.42	25.42	20.9	9.77	7.28
"2013-07-22 00:50:00"	25.42	25.42	25.42	20.9	9.97	7.38
"2013-07-22 01:00:00"	25.42	25.42	25.42	20.9	9.97	7.38
"2013-07-22 01:10:00"	25.32	25.42	25.42	20.81	10.06	7.28
"2013-07-22 01:20:00"	25.32	25.42	25.42	20.71	10.06	7.28
"2013-07-22 01:30:00"	25.32	25.32	25.32	20.71	10.06	7.28
"2013-07-22 01:40:00"	25.32	25.32	25.32	20.61	10.06	7.28
"2013-07-22 01:50:00"	25.32	25.32	25.32	20.52	10.06	7.18
"2013-07-22 02:00:00"	25.32	25.32	25.32	20.42	10.06	7.18
"2013-07-22 02:10:00"	25.32	25.32	25.32	20.52	10.06	7.18
"2013-07-22 02:20:00"	25.22	25.22	25.32	20.61	10.06	7.18
"2013-07-22 02:30:00"	25.22	25.22	25.22	20.52	10.06	7.18
"2013-07-22 02:40:00"	25.22	25.22	25.22	20.61	10.06	7.18
"2013-07-22 02:50:00"	25.12	25.22	25.22	20.52	9.97	7.18
"2013-07-22 03:00:00"	25.12	25.22	25.22	20.71	9.87	7.18
"2013-07-22 03:10:00"	25.12	25.22	25.22	20.9	9.97	7.18
"2013-07-22 03:20:00"	25.12	25.22	25.22	20.81	9.97	7.08
"2013-07-22 03:30:00"	25.12	25.12	25.12	20.61	9.97	7.18
"2013-07-22 03:40:00"	25.12	25.12	25.12	20.52	9.97	7.18
"2013-07-22 03:50:00"	25.12	25.12	25.12	20.61	9.97	7.18
"2013-07-22 04:00:00"	25.12	25.12	25.12	20.71	9.97	7.18
"2013-07-22 04:10:00"	25.12	25.12	25.12	20.61	9.87	7.18
"2013-07-22 04:20:00"	25.03	25.12	25.12	20.52	9.87	7.18
"2013-07-22 04:30:00"	25.03	25.12	25.12	20.52	9.77	7.18
"2013-07-22 04:40:00"	25.03	25.03	25.03	20.52	9.77	7.18
"2013-07-22 04:50:00"	25.03	25.03	25.03	20.42	9.77	7.18
"2013-07-22 05:00:00"	25.03	25.03	25.03	20.33	9.97	7.28
"2013-07-22 05:10:00"	24.93	25.03	25.03	20.33	10.06	7.28
"2013-07-22 05:20:00"	24.93	24.93	25.03	20.33	10.06	7.28
"2013-07-22 05:30:00"	24.93	24.93	24.93	20.52	10.06	7.28
"2013-07-22 05:40:00"	24.93	24.93	24.93	20.61	9.97	7.28
"2013-07-22 05:50:00"	24.93	24.93	24.93	20.61	9.97	7.28
"2013-07-22 06:00:00"	24.93	24.93	24.93	20.61	9.97	7.28
"2013-07-22 06:10:00"	24.93	24.93	24.93	20.71	9.97	7.28
"2013-07-22 06:20:00"	24.93	24.93	24.93	20.81	9.97	7.28
"2013-07-22 06:30:00"	24.93	24.93	24.93	20.71	9.87	7.28
"2013-07-22 06:40:00"	24.93	24.83	24.93	20.81	9.97	7.18
"2013-07-22 06:50:00"	24.93	24.83	24.83	20.61	9.87	7.18
"2013-07-22 07:00:00"	24.93	24.93	24.83	20.71	9.87	7.18
"2013-07-22 07:10:00"	24.83	24.83	24.83	20.42	9.87	7.28
"2013-07-22 07:20:00"	24.83	24.83	24.83	20.61	10.06	7.28
"2013-07-22 07:30:00"	24.83	24.83	24.83	20.61	10.16	7.28
"2013-07-22 07:40:00"	24.83	24.83	24.83	20.61	10.06	7.28
"2013-07-22 07:50:00"	24.83	24.83	24.83	20.71	10.06	7.28
"2013-07-22 08:00:00"	24.83	24.83	24.83	20.61	9.97	7.28
"2013-07-22 08:10:00"	24.83	24.83	24.83	20.61	9.97	7.28
"2013-07-22 08:20:00"	24.74	24.74	24.74	20.81	9.87	7.28
"2013-07-22 08:30:00"	24.83	24.74	24.74	20.81	10.06	7.28
"2013-07-22 08:40:00"	24.83	24.74	24.74	20.71	10.06	7.28
"2013-07-22 08:50:00"	24.83	24.74	24.74	21.09	10.06	7.18
"2013-07-22 09:00:00"	24.83	24.74	24.74	20.81	10.06	7.18
"2013-07-22 09:10:00"	24.83	24.74	24.74	20.42	10.06	7.18
"2013-07-22 09:20:00"	24.93	24.83	24.74	20.42	10.16	7.18
"2013-07-22 09:30:00"	24.83	24.83	24.74	20.42	10.16	7.18
"2013-07-22 09:40:00"	24.93	24.83	24.74	20.61	9.97	7.18
"2013-07-22 09:50:00"	24.83	24.74	24.74	20.33	9.97	7.18
"2013-07-22 10:00:00"	25.03	24.83	24.74	20.42	9.97	7.28
"2013-07-22 10:10:00"	25.03	24.83	24.74	20.33	9.97	7.18
"2013-07-22 10:20:00"	25.22	24.93	24.74	20.33	9.97	7.18
"2013-07-22 10:30:00"	25.32	24.93	24.83	20.33	9.97	7.18
"2013-07-22 10:40:00"	25.22	25.03	24.83	20.14	9.87	7.18
"2013-07-22 10:50:00"	25.12	24.93	24.74	20.23	9.87	7.18
"2013-07-22 11:00:00"	25.12	24.93	24.83	19.95	9.97	7.18
"2013-07-22 11:10:00"	25.03	24.93	24.83	20.42	9.97	7.18
"2013-07-22 11:20:00"	25.32	25.03	24.83	20.14	9.87	7.18
"2013-07-22 11:30:00"	25.42	25.12	24.83	20.42	9.87	7.18
"2013-07-22 11:40:00"	25.42	25.22	24.83	20.52	9.87	7.28
"2013-07-22 11:50:00"	25.22	25.03	24.83	20.52	9.97	7.28
"2013-07-22 12:00:00"	25.12	25.03	24.83	20.33	9.97	7.28
"2013-07-22 12:10:00"	25.12	24.93	24.83	20.33	10.16	7.28
"2013-07-22 12:20:00"	25.12	24.93	24.83	20.23	10.16	7.18
"2013-07-22 12:30:00"	25.12	24.93	24.93	20.14	9.97	7.18
"2013-07-22 12:40:00"	25.12	25.12	24.93	20.33	9.97	7.18
"2013-07-22 12:50:00"	25.32	25.22	24.93	20.33	10.06	7.28
"2013-07-22 13:00:00"	25.61	25.32	25.03	20.42	10.06	7.18
"2013-07-22 13:10:00"	25.32	25.22	24.93	20.52	10.16	7.28
"2013-07-22 13:20:00"	25.61	25.32	25.03	20.61	10.06	7.28
"2013-07-22 13:30:00"	25.32	25.22	24.93	20.81	9.87	7.28
"2013-07-22 13:40:00"	25.42	25.22	25.03	20.81	9.77	7.18
"2013-07-22 13:50:00"	25.51	25.32	25.03	20.9	9.87	7.28
"2013-07-22 14:00:00"	25.51	25.32	25.03	20.81	9.87	7.18
"2013-07-22 14:10:00"	25.32	25.22	25.03	21.09	9.97	7.28
"2013-07-22 14:20:00"	25.22	25.12	25.03	21.19	9.97	7.18
"2013-07-22 14:30:00"	25.12	25.12	25.12	21.47	10.06	7.18
"2013-07-22 14:40:00"	25.12	25.12	25.12	21.38	9.97	7.18
"2013-07-22 14:50:00"	25.22	25.12	25.12	21.09	9.87	7.18
"2013-07-22 15:00:00"	25.32	25.22	25.12	21.09	9.87	7.28
"2013-07-22 15:10:00"	25.32	25.22	25.12	20.52	9.97	7.28
"2013-07-22 15:20:00"	25.22	25.22	25.12	21	9.97	7.28
"2013-07-22 15:30:00"	25.22	25.12	25.12	20.81	10.26	7.28
"2013-07-22 15:40:00"	25.22	25.12	25.03	20.9	10.16	7.18
"2013-07-22 15:50:00"	25.22	25.12	25.03	20.81	9.97	7.18
"2013-07-22 16:00:00"	25.12	25.12	25.03	20.61	9.97	7.18
"2013-07-22 16:10:00"	25.12	25.12	24.93	20.71	9.97	7.18
"2013-07-22 16:20:00"	25.03	25.03	24.93	20.61	9.97	7.18
"2013-07-22 16:30:00"	25.03	25.03	24.93	20.33	9.97	7.28
"2013-07-22 16:40:00"	25.12	25.03	24.93	20.42	10.06	7.28
"2013-07-22 16:50:00"	25.12	25.03	25.03	20.71	9.97	7.28
"2013-07-22 17:00:00"	25.12	25.03	25.03	20.71	9.87	7.28
"2013-07-22 17:10:00"	25.12	25.12	25.03	20.81	9.87	7.28
"2013-07-22 17:20:00"	25.22	25.22	25.03	20.9	10.06	7.28
"2013-07-22 17:30:00"	25.32	25.12	25.03	21	10.16	7.18
"2013-07-22 17:40:00"	25.22	25.12	25.03	20.71	10.06	7.08
"2013-07-22 17:50:00"	25.22	25.12	25.03	20.42	9.77	7.08
"2013-07-22 18:00:00"	25.12	25.12	25.03	20.42	9.77	7.18
"2013-07-22 18:10:00"	25.12	25.12	25.12	21	9.77	7.18
"2013-07-22 18:20:00"	25.32	25.22	25.12	21.38	9.97	7.18
"2013-07-22 18:30:00"	25.42	25.22	25.12	21.38	10.16	7.28
"2013-07-22 18:40:00"	25.32	25.22	25.12	21.38	10.26	7.28
"2013-07-22 18:50:00"	25.42	25.22	25.12	20.9	10.16	7.28
"2013-07-22 19:00:00"	25.42	25.22	24.93	20.61	10.16	7.28
"2013-07-22 19:10:00"	25.32	25.22	25.03	20.61	10.06	7.28
"2013-07-22 19:20:00"	25.22	25.12	25.03	20.71	10.16	7.28
"2013-07-22 19:30:00"	25.22	25.12	25.03	20.71	10.36	7.18
"2013-07-22 19:40:00"	25.12	25.12	25.03	20.81	10.36	7.28
"2013-07-22 19:50:00"	25.12	25.03	25.03	21	10.16	7.18
"2013-07-22 20:00:00"	25.03	25.03	24.93	21.09	9.97	7.28
"2013-07-22 20:10:00"	25.03	25.03	25.03	21.28	9.77	7.28
"2013-07-22 20:20:00"	24.93	24.93	24.93	21.57	9.77	7.18
"2013-07-22 20:30:00"	24.93	24.93	24.93	21.38	9.77	7.18
"2013-07-22 20:40:00"	24.93	24.93	24.93	21.19	9.87	7.18
"2013-07-22 20:50:00"	24.93	24.93	24.93	21.38	9.97	7.18
"2013-07-22 21:00:00"	24.93	24.93	24.93	21.38	9.97	7.18
"2013-07-22 21:10:00"	24.93	24.93	24.93	21.19	9.97	7.18
"2013-07-22 21:20:00"	24.83	24.93	24.93	21.47	9.97	7.18
"2013-07-22 21:30:00"	24.83	24.93	24.83	21.57	10.06	7.18
"2013-07-22 21:40:00"	24.83	24.83	24.83	21.47	10.06	7.18
"2013-07-22 21:50:00"	24.83	24.83	24.83	21.38	10.06	7.28
"2013-07-22 22:00:00"	24.83	24.83	24.83	21.19	9.97	7.18
"2013-07-22 22:10:00"	24.83	24.83	24.83	21	9.97	7.28
"2013-07-22 22:20:00"	24.83	24.83	24.83	20.61	10.06	7.18
"2013-07-22 22:30:00"	24.74	24.83	24.83	20.61	10.06	7.18
"2013-07-22 22:40:00"	24.74	24.74	24.83	20.71	10.06	7.18
"2013-07-22 22:50:00"	24.74	24.74	24.74	20.61	10.26	7.18
"2013-07-22 23:00:00"	24.74	24.74	24.74	20.9	10.36	7.18
"2013-07-22 23:10:00"	24.74	24.74	24.74	21.09	10.16	7.38
"2013-07-22 23:20:00"	24.74	24.74	24.74	21	10.06	7.38
"2013-07-22 23:30:00"	24.74	24.74	24.74	21.09	9.97	7.28
"2013-07-22 23:40:00"	24.64	24.74	24.74	21	9.87	7.28
"2013-07-22 23:50:00"	24.64	24.64	24.74	20.81	9.87	7.28
"2013-07-23 00:00:00"	24.64	24.64	24.64	20.9	9.87	7.18
"2013-07-23 00:10:00"	24.64	24.64	24.64	20.9	9.97	7.18
"2013-07-23 00:20:00"	24.55	24.64	24.64	20.81	10.06	7.18
"2013-07-23 00:30:00"	24.64	24.64	24.64	20.81	9.97	7.08
"2013-07-23 00:40:00"	24.55	24.64	24.55	20.9	9.87	7.08
"2013-07-23 00:50:00"	24.55	24.55	24.55	20.9	9.87	7.08
"2013-07-23 01:00:00"	24.55	24.55	24.55	21	9.87	7.08
"2013-07-23 01:10:00"	24.45	24.55	24.55	20.9	9.87	7.18
"2013-07-23 01:20:00"	24.45	24.55	24.55	21	9.87	7.28
"2013-07-23 01:30:00"	24.45	24.55	24.55	20.9	9.97	7.28
"2013-07-23 01:40:00"	24.45	24.45	24.55	21.09	9.97	7.28
"2013-07-23 01:50:00"	24.45	24.45	24.45	21	9.97	7.28
"2013-07-23 02:00:00"	24.45	24.45	24.45	21.09	9.97	7.28
"2013-07-23 02:10:00"	24.35	24.45	24.45	21.09	9.87	7.28
"2013-07-23 02:20:00"	24.45	24.45	24.45	20.9	10.06	7.28
"2013-07-23 02:30:00"	24.35	24.45	24.45	20.9	10.16	7.38
"2013-07-23 02:40:00"	24.35	24.45	24.35	20.9	10.16	7.38
"2013-07-23 02:50:00"	24.35	24.35	24.35	20.81	10.16	7.38
"2013-07-23 03:00:00"	24.35	24.35	24.35	20.81	10.16	7.38
"2013-07-23 03:10:00"	24.35	24.35	24.35	20.9	10.06	7.38
"2013-07-23 03:20:00"	24.25	24.35	24.35	20.9	10.06	7.28
"2013-07-23 03:30:00"	24.25	24.25	24.25	20.81	10.06	7.28
"2013-07-23 03:40:00"	24.25	24.25	24.25	20.9	10.26	7.28
"2013-07-23 03:50:00"	24.25	24.25	24.25	20.61	10.16	7.28
"2013-07-23 04:00:00"	24.25	24.25	24.25	20.81	10.16	7.18
"2013-07-23 04:10:00"	24.25	24.25	24.16	20.9	10.16	7.18
"2013-07-23 04:20:00"	24.16	24.16	24.16	20.9	10.16	7.08
"2013-07-23 04:30:00"	24.16	24.16	24.16	20.9	10.06	7.18
"2013-07-23 04:40:00"	24.16	24.16	24.16	21.09	10.16	7.18
"2013-07-23 04:50:00"	24.16	24.16	24.16	21	10.16	7.18
"2013-07-23 05:00:00"	24.16	24.16	24.16	21.09	10.06	7.18
"2013-07-23 05:10:00"	24.16	24.16	24.16	20.9	10.06	7.18
"2013-07-23 05:20:00"	24.06	24.06	24.06	20.9	9.97	7.18
"2013-07-23 05:30:00"	24.06	24.06	24.06	21	9.97	7.18
"2013-07-23 05:40:00"	24.06	24.06	24.06	21.09	9.97	7.18
"2013-07-23 05:50:00"	24.06	24.06	24.06	21.09	9.87	7.28
"2013-07-23 06:00:00"	24.06	24.06	24.06	21.19	9.87	7.28
"2013-07-23 06:10:00"	24.06	24.06	24.06	21	9.87	7.28
"2013-07-23 06:20:00"	24.06	24.06	24.06	21	9.77	7.28
"2013-07-23 06:30:00"	23.97	23.97	23.97	20.81	9.77	7.18
"2013-07-23 06:40:00"	23.97	23.97	23.97	20.71	9.77	7.18
"2013-07-23 06:50:00"	23.97	23.97	23.97	20.71	9.87	7.18
"2013-07-23 07:00:00"	23.97	23.97	23.97	20.81	9.77	7.18
"2013-07-23 07:10:00"	23.97	23.97	23.97	20.81	9.97	7.18
"2013-07-23 07:20:00"	23.87	23.87	23.87	21	10.16	7.28
"2013-07-23 07:30:00"	23.87	23.87	23.87	20.81	10.06	7.28
"2013-07-23 07:40:00"	23.87	23.87	23.87	20.71	9.97	7.28
"2013-07-23 07:50:00"	23.87	23.87	23.87	20.9	9.87	7.28
"2013-07-23 08:00:00"	23.87	23.87	23.87	20.81	9.87	7.28
"2013-07-23 08:10:00"	23.87	23.87	23.87	20.9	9.97	7.38
"2013-07-23 08:20:00"	23.87	23.87	23.87	20.9	10.06	7.38
"2013-07-23 08:30:00"	23.87	23.87	23.77	21.19	10.16	7.28
"2013-07-23 08:40:00"	23.77	23.77	23.77	21.19	10.16	7.18
"2013-07-23 08:50:00"	23.87	23.87	23.77	21	9.97	7.28
"2013-07-23 09:00:00"	23.87	23.77	23.77	21.19	9.97	7.18
"2013-07-23 09:10:00"	24.06	23.77	23.77	20.81	9.97	7.18
"2013-07-23 09:20:00"	23.77	23.77	23.77	21	10.06	7.28
"2013-07-23 09:30:00"	23.77	23.77	23.77	20.81	10.06	7.18
"2013-07-23 09:40:00"	23.87	23.77	23.77	20.9	10.06	7.28
"2013-07-23 09:50:00"	23.87	23.77	23.77	21	10.06	7.28
"2013-07-23 10:00:00"	23.87	23.77	23.77	21.19	10.06	7.28
"2013-07-23 10:10:00"	23.87	23.77	23.68	20.81	10.06	7.28
"2013-07-23 10:20:00"	23.87	23.77	23.77	20.9	9.87	7.18
"2013-07-23 10:30:00"	23.87	23.77	23.77	20.81	9.97	7.28
"2013-07-23 10:40:00"	23.87	23.77	23.77	20.71	9.97	7.18
"2013-07-23 10:50:00"	23.87	23.77	23.68	21.09	9.87	7.18
"2013-07-23 11:00:00"	23.87	23.77	23.77	21	9.87	7.18
"2013-07-23 11:10:00"	23.87	23.77	23.77	21	9.87	7.18
"2013-07-23 11:20:00"	23.97	23.77	23.77	21.19	9.97	7.18
"2013-07-23 11:30:00"	24.16	23.87	23.77	21.09	9.97	7.18
"2013-07-23 11:40:00"	24.16	23.87	23.77	21.09	10.16	7.18
"2013-07-23 11:50:00"	24.16	23.87	23.77	21.19	10.16	7.28
"2013-07-23 12:00:00"	24.06	23.87	23.68	21.09	10.06	7.18
"2013-07-23 12:10:00"	24.25	23.97	23.77	21.19	9.97	7.28
"2013-07-23 12:20:00"	24.25	23.87	23.77	21.47	9.97	7.18
"2013-07-23 12:30:00"	24.35	23.87	23.77	21.66	9.97	7.28
"2013-07-23 12:40:00"	24.45	23.87	23.68	21.85	10.06	7.28
"2013-07-23 12:50:00"	24.06	23.87	23.68	21.95	10.16	7.28
"2013-07-23 13:00:00"	24.35	23.87	23.77	21.95	9.87	7.28
"2013-07-23 13:10:00"	23.97	23.87	23.77	22.05	9.97	7.28
"2013-07-23 13:20:00"	24.06	23.87	23.77	22.05	9.97	7.28
"2013-07-23 13:30:00"	24.25	23.97	23.87	22.14	10.06	7.38
"2013-07-23 13:40:00"	24.06	23.87	23.77	22.05	9.97	7.18
"2013-07-23 13:50:00"	24.35	24.06	23.87	22.05	10.16	7.38
"2013-07-23 14:00:00"	24.25	24.06	23.87	22.24	10.06	7.28
"2013-07-23 14:10:00"	24.25	23.97	23.87	22.43	9.97	7.28
"2013-07-23 14:20:00"	24.35	24.06	23.87	22.43	10.06	7.28
"2013-07-23 14:30:00"	24.35	24.06	23.87	22.43	10.06	7.28
"2013-07-23 14:40:00"	24.45	24.06	23.77	22.62	10.16	7.28
"2013-07-23 14:50:00"	24.45	24.16	23.87	22.62	10.16	7.28
"2013-07-23 15:00:00"	24.55	24.25	23.58	22.72	10.16	7.28
"2013-07-23 15:10:00"	24.55	24.16	23.48	22.81	9.97	7.28
"2013-07-23 15:20:00"	24.45	24.06	23.68	22.81	9.87	7.28
"2013-07-23 15:30:00"	24.45	24.16	23.68	22.62	9.97	7.28
"2013-07-23 15:40:00"	24.45	24.16	23.68	22.43	9.97	7.28
"2013-07-23 15:50:00"	24.35	24.06	23.68	22.33	10.26	7.28
"2013-07-23 16:00:00"	24.45	24.16	23.77	22.52	10.06	7.28
"2013-07-23 16:10:00"	24.45	24.25	23.77	22.81	10.16	7.28
"2013-07-23 16:20:00"	24.45	24.16	23.77	22.72	10.06	7.18
"2013-07-23 16:30:00"	24.45	24.35	23.77	21.95	10.06	7.28
"2013-07-23 16:40:00"	24.45	24.25	23.77	21.76	9.97	7.18
"2013-07-23 16:50:00"	24.55	24.25	23.77	21.57	9.87	7.18
"2013-07-23 17:00:00"	24.45	24.25	23.77	21.66	10.06	7.28
"2013-07-23 17:10:00"	24.45	24.25	23.77	21.76	10.36	7.18
"2013-07-23 17:20:00"	24.45	24.25	23.77	22.14	10.36	7.18
"2013-07-23 17:30:00"	24.45	24.25	23.77	21.76	10.26	7.18
"2013-07-23 17:40:00"	24.55	24.25	23.77	21.76	10.06	7.18
"2013-07-23 17:50:00"	24.25	24.16	23.77	21.76	9.97	7.28
"2013-07-23 18:00:00"	24.35	24.16	23.77	21.76	9.87	7.28
"2013-07-23 18:10:00"	24.35	24.16	23.77	21.76	9.77	7.28
"2013-07-23 18:20:00"	24.35	24.16	23.77	21.66	9.97	7.38
"2013-07-23 18:30:00"	24.25	24.16	23.87	21.57	10.06	7.28
"2013-07-23 18:40:00"	24.35	24.16	23.77	22.05	9.97	7.28
"2013-07-23 18:50:00"	24.25	24.16	23.87	22.14	9.87	7.28
"2013-07-23 19:00:00"	24.16	24.06	23.97	22.24	9.87	7.18
"2013-07-23 19:10:00"	24.06	24.06	23.77	22.05	10.06	7.08
"2013-07-23 19:20:00"	24.06	24.06	23.77	21.85	9.97	7.18
"2013-07-23 19:30:00"	24.06	23.97	23.87	21.85	9.87	7.18
"2013-07-23 19:40:00"	24.06	23.97	23.97	21.85	9.97	7.28
"2013-07-23 19:50:00"	23.97	23.97	23.97	21.85	10.16	7.18
"2013-07-23 20:00:00"	23.97	23.97	23.87	21.95	10.16	7.18
"2013-07-23 20:10:00"	23.87	23.87	23.87	21.95	10.06	7.28
"2013-07-23 20:20:00"	23.87	23.87	23.87	21.66	10.06	7.28
"2013-07-23 20:30:00"	23.87	23.87	23.87	21.85	10.06	7.28
"2013-07-23 20:40:00"	23.87	23.87	23.87	21.85	10.06	7.38
"2013-07-23 20:50:00"	23.87	23.87	23.87	21.76	10.06	7.28
"2013-07-23 21:00:00"	23.77	23.77	23.77	21.57	10.16	7.18
"2013-07-23 21:10:00"	23.77	23.77	23.77	21.66	10.16	7.18
"2013-07-23 21:20:00"	23.77	23.77	23.77	21.66	10.06	7.18
"2013-07-23 21:30:00"	23.77	23.77	23.77	21.76	10.16	7.08
"2013-07-23 21:40:00"	23.77	23.77	23.77	21.76	10.16	7.18
"2013-07-23 21:50:00"	23.68	23.77	23.77	21.95	10.06	7.18
"2013-07-23 22:00:00"	23.77	23.77	23.77	21.76	10.06	7.18
"2013-07-23 22:10:00"	23.77	23.77	23.68	21.95	10.06	7.18
"2013-07-23 22:20:00"	23.68	23.68	23.68	21.95	9.97	7.28
"2013-07-23 22:30:00"	23.68	23.68	23.68	21.85	9.87	7.28
"2013-07-23 22:40:00"	23.68	23.68	23.68	21.95	9.87	7.38
"2013-07-23 22:50:00"	23.68	23.68	23.68	22.05	10.06	7.28
"2013-07-23 23:00:00"	23.68	23.68	23.68	22.05	10.06	7.28
"2013-07-23 23:10:00"	23.58	23.68	23.68	21.85	10.06	7.28
"2013-07-23 23:20:00"	23.58	23.58	23.58	21.85	9.97	7.28
"2013-07-23 23:30:00"	23.58	23.58	23.58	21.85	10.06	7.28
"2013-07-23 23:40:00"	23.58	23.58	23.58	21.76	9.97	7.18
"2013-07-23 23:50:00"	23.58	23.58	23.58	21.76	10.06	7.18
"2013-07-24 00:00:00"	23.58	23.58	23.58	21.95	10.16	7.18
"2013-07-24 00:10:00"	23.58	23.58	23.58	21.85	10.16	7.18
"2013-07-24 00:20:00"	23.58	23.58	23.58	21.76	10.16	7.18
"2013-07-24 00:30:00"	23.58	23.58	23.58	21.85	9.97	7.18
"2013-07-24 00:40:00"	23.48	23.48	23.58	21.76	9.97	7.18
"2013-07-24 00:50:00"	23.48	23.48	23.48	21.76	9.87	7.18
"2013-07-24 01:00:00"	23.48	23.48	23.48	21.76	9.77	7.28
"2013-07-24 01:10:00"	23.48	23.48	23.48	21.85	9.77	7.18
"2013-07-24 01:20:00"	23.48	23.48	23.48	21.95	9.77	7.18
"2013-07-24 01:30:00"	23.48	23.48	23.48	21.85	9.67	7.18
"2013-07-24 01:40:00"	23.48	23.48	23.48	21.85	9.77	7.18
"2013-07-24 01:50:00"	23.48	23.48	23.48	21.85	9.87	7.18
"2013-07-24 02:00:00"	23.39	23.48	23.48	21.76	9.97	7.28
"2013-07-24 02:10:00"	23.39	23.39	23.48	21.76	10.06	7.28
"2013-07-24 02:20:00"	23.39	23.39	23.48	21.85	10.16	7.28
"2013-07-24 02:30:00"	23.39	23.39	23.39	21.76	10.26	7.18
"2013-07-24 02:40:00"	23.39	23.39	23.39	21.66	10.16	7.18
"2013-07-24 02:50:00"	23.39	23.39	23.39	21.85	10.16	7.18
"2013-07-24 03:00:00"	23.39	23.39	23.39	21.76	10.16	7.18
"2013-07-24 03:10:00"	23.29	23.39	23.39	21.66	10.16	7.18
"2013-07-24 03:20:00"	23.29	23.29	23.39	21.57	10.16	7.18
"2013-07-24 03:30:00"	23.29	23.29	23.29	21.57	10.16	7.18
"2013-07-24 03:40:00"	23.29	23.29	23.29	21.76	10.16	7.18
"2013-07-24 03:50:00"	23.29	23.29	23.29	21.66	10.06	7.28
"2013-07-24 04:00:00"	23.29	23.29	23.29	21.57	10.06	7.28
"2013-07-24 04:10:00"	23.29	23.29	23.29	21.76	10.06	7.28
"2013-07-24 04:20:00"	23.29	23.29	23.29	21.66	10.06	7.28
"2013-07-24 04:30:00"	23.2	23.2	23.29	21.85	9.97	7.28
"2013-07-24 04:40:00"	23.2	23.2	23.2	21.66	9.87	7.28
"2013-07-24 04:50:00"	23.2	23.2	23.2	21.66	9.87	7.28
"2013-07-24 05:00:00"	23.2	23.2	23.2	21.85	9.87	7.28
"2013-07-24 05:10:00"	23.1	23.2	23.2	21.66	9.87	7.28
"2013-07-24 05:20:00"	23.2	23.2	23.2	21.76	9.87	7.28
"2013-07-24 05:30:00"	23.2	23.2	23.2	21.76	9.87	7.28
"2013-07-24 05:40:00"	23.1	23.2	23.2	21.66	9.87	7.28
"2013-07-24 05:50:00"	23.1	23.1	23.1	21.66	9.97	7.28
"2013-07-24 06:00:00"	23.2	23.1	23.1	21.57	9.97	7.28
"2013-07-24 06:10:00"	23.1	23.1	23.1	21.66	9.97	7.28
"2013-07-24 06:20:00"	23.2	23.1	23.1	21.76	9.97	7.28
"2013-07-24 06:30:00"	23.2	23.1	23.1	21.57	10.06	7.28
"2013-07-24 06:40:00"	23.1	23.1	23.1	21.76	10.06	7.38
"2013-07-24 06:50:00"	23.2	23.1	23.1	21.66	10.06	7.38
"2013-07-24 07:00:00"	23.1	23.1	23.1	21.85	9.97	7.28
"2013-07-24 07:10:00"	23.1	23.1	23.1	21.66	9.97	7.38
"2013-07-24 07:20:00"	23.2	23.1	23.1	21.76	10.06	7.38
"2013-07-24 07:30:00"	23.2	23.1	23.1	21.66	10.06	7.38
"2013-07-24 07:40:00"	23.2	23.1	23.1	21.76	10.06	7.38
"2013-07-24 07:50:00"	23.2	23.1	23.1	21.85	10.06	7.38
"2013-07-24 08:00:00"	23.29	23.1	23.1	21.85	10.06	7.28
"2013-07-24 08:10:00"	23.39	23.1	23.1	22.24	10.06	7.28
"2013-07-24 08:20:00"	23.29	23.1	23.1	22.24	10.06	7.28
"2013-07-24 08:30:00"	23.29	23.1	23.1	22.14	10.06	7.18
"2013-07-24 08:40:00"	23.39	23.2	23.2	22.05	10.16	7.28
"2013-07-24 08:50:00"	23.48	23.2	23.1	21.76	10.16	7.28
"2013-07-24 09:00:00"	23.29	23.1	23.1	21.76	10.06	7.28
"2013-07-24 09:10:00"	23.39	23.2	23.1	21.76	10.06	7.18
"2013-07-24 09:20:00"	23.48	23.2	23.1	21.66	10.06	7.18
"2013-07-24 09:30:00"	23.48	23.2	23.1	21.76	9.97	7.28
"2013-07-24 09:40:00"	23.68	23.2	23.1	21.95	10.06	7.18
"2013-07-24 09:50:00"	23.58	23.2	23.1	22.14	10.16	7.28
"2013-07-24 10:00:00"	23.58	23.2	23.1	22.33	10.06	7.18
"2013-07-24 10:10:00"	23.68	23.29	23.1	22.43	10.16	7.28
"2013-07-24 10:20:00"	23.68	23.2	23.1	22.43	10.16	7.18
"2013-07-24 10:30:00"	23.77	23.2	23.1	22.33	10.16	7.18
"2013-07-24 10:40:00"	23.48	23.1	23	21.95	10.06	7.18
"2013-07-24 10:50:00"	23.39	23.29	23	22.05	10.06	7.18
"2013-07-24 11:00:00"	23.48	23.29	23.1	21.47	10.06	7.18
"2013-07-24 11:10:00"	23.48	23.29	23.1	21.66	9.97	7.18
"2013-07-24 11:20:00"	23.87	23.39	23.2	21.47	9.97	7.08
"2013-07-24 11:30:00"	23.48	23.29	23.1	21.47	10.06	7.18
"2013-07-24 11:40:00"	23.77	23.39	23.1	21.76	10.06	7.18
"2013-07-24 11:50:00"	23.58	23.39	23.1	21.47	10.06	7.18
"2013-07-24 12:00:00"	23.68	23.39	23.2	21.09	10.26	7.28
"2013-07-24 12:10:00"	23.77	23.39	23.2	21.38	10.26	7.28
"2013-07-24 12:20:00"	23.58	23.39	23.1	21.38	10.06	7.28
"2013-07-24 12:30:00"	23.97	23.58	23.2	21.76	10.06	7.28
"2013-07-24 12:40:00"	23.97	23.58	23.1	22.05	10.06	7.18
"2013-07-24 12:50:00"	23.68	23.39	23	22.14	9.97	7.18
"2013-07-24 13:00:00"	23.68	23.48	23	22.24	10.06	7.28
"2013-07-24 13:10:00"	23.58	23.48	23	22.33	10.16	7.28
"2013-07-24 13:20:00"	23.68	23.48	23	22.43	10.16	7.28
"2013-07-24 13:30:00"	23.77	23.58	23.1	22.33	10.16	7.28
"2013-07-24 13:40:00"	23.77	23.48	23.1	22.24	10.16	7.28
"2013-07-24 13:50:00"	23.58	23.48	23	22.24	10.06	7.38
"2013-07-24 14:00:00"	23.97	23.68	23.1	22.43	9.97	7.38
"2013-07-24 14:10:00"	23.97	23.58	23.1	22.43	9.97	7.28
"2013-07-24 14:20:00"	23.87	23.58	23.1	22.52	9.97	7.28
"2013-07-24 14:30:00"	23.97	23.68	23.2	22.43	10.06	7.18
"2013-07-24 14:40:00"	24.16	23.58	23.2	22.33	10.16	7.18
"2013-07-24 14:50:00"	23.77	23.48	23.1	22.24	10.16	7.18
"2013-07-24 15:00:00"	23.68	23.48	23.1	22.14	10.06	7.08
"2013-07-24 15:10:00"	23.58	23.48	23.1	22.05	9.97	7.08
"2013-07-24 15:20:00"	23.58	23.48	23.1	21.85	9.87	7.18
"2013-07-24 15:30:00"	23.58	23.48	23.1	22.05	9.87	7.28
"2013-07-24 15:40:00"	23.58	23.48	23	22.05	10.16	7.28
"2013-07-24 15:50:00"	23.58	23.48	23	22.14	10.36	7.38
"2013-07-24 16:00:00"	23.58	23.58	23.1	22.14	10.36	7.48
"2013-07-24 16:10:00"	23.58	23.58	23.1	22.14	10.26	7.48
"2013-07-24 16:20:00"	23.58	23.58	23.1	21.95	9.97	7.38
"2013-07-24 16:30:00"	23.58	23.58	23.2	21.95	9.87	7.28
"2013-07-24 16:40:00"	23.58	23.58	23.2	21.95	9.67	7.18
"2013-07-24 16:50:00"	23.58	23.58	23.1	22.05	9.87	7.38
"2013-07-24 17:00:00"	23.58	23.58	23.2	22.14	9.97	7.38
"2013-07-24 17:10:00"	23.58	23.48	23.29	22.14	10.06	7.18
"2013-07-24 17:20:00"	23.48	23.48	23.29	22.05	9.97	7.28
"2013-07-24 17:30:00"	23.58	23.48	23.39	22.14	9.87	7.18
"2013-07-24 17:40:00"	23.58	23.48	23.39	22.14	9.87	7.08
"2013-07-24 17:50:00"	23.48	23.48	23.39	22.14	9.97	7.08
"2013-07-24 18:00:00"	23.58	23.48	23.39	22.14	10.16	7.28
"2013-07-24 18:10:00"	23.48	23.48	23.39	22.24	10.16	7.18
"2013-07-24 18:20:00"	23.48	23.48	23.39	22.14	10.16	7.28
"2013-07-24 18:30:00"	23.48	23.48	23.39	21.85	10.36	7.38
"2013-07-24 18:40:00"	23.48	23.48	23.29	22.05	10.26	7.38
"2013-07-24 18:50:00"	23.48	23.39	23.29	22.05	10.26	7.48
"2013-07-24 19:00:00"	23.39	23.39	23.39	22.05	10.26	7.58
"2013-07-24 19:10:00"	23.39	23.39	23.39	22.05	10.16	7.48
"2013-07-24 19:20:00"	23.39	23.39	23.39	21.76	9.97	7.38
"2013-07-24 19:30:00"	23.39	23.39	23.29	21.57	9.77	7.28
"2013-07-24 19:40:00"	23.39	23.39	23.29	21.66	9.87	7.18
"2013-07-24 19:50:00"	23.39	23.39	23.2	21.57	9.97	7.08
"2013-07-24 20:00:00"	23.39	23.39	23.2	21.66	10.16	7.08
"2013-07-24 20:10:00"	23.29	23.29	23.29	21.66	10.16	7.08
"2013-07-24 20:20:00"	23.29	23.29	23.2	21.85	10.16	7.08
"2013-07-24 20:30:00"	23.29	23.29	23.2	21.85	10.06	7.18
"2013-07-24 20:40:00"	23.29	23.29	23.2	21.95	9.97	7.18
"2013-07-24 20:50:00"	23.29	23.29	23.29	21.85	9.97	7.18
"2013-07-24 21:00:00"	23.29	23.29	23.2	21.95	10.06	7.18
"2013-07-24 21:10:00"	23.2	23.29	23.29	22.05	10.16	7.28
"2013-07-24 21:20:00"	23.2	23.2	23.2	22.05	10.06	7.28
"2013-07-24 21:30:00"	23.2	23.2	23.2	22.14	9.97	7.28
"2013-07-24 21:40:00"	23.2	23.2	23.2	22.24	9.87	7.28
"2013-07-24 21:50:00"	23.2	23.2	23.2	22.24	9.97	7.28
"2013-07-24 22:00:00"	23.2	23.2	23.2	22.14	9.97	7.28
"2013-07-24 22:10:00"	23.2	23.2	23.2	21.95	9.97	7.38
"2013-07-24 22:20:00"	23.1	23.2	23.2	21.95	10.06	7.28
"2013-07-24 22:30:00"	23.1	23.2	23.2	21.95	10.16	7.28
"2013-07-24 22:40:00"	23.1	23.2	23.2	22.05	10.16	7.18
"2013-07-24 22:50:00"	23.1	23.1	23.1	21.95	10.36	7.18
"2013-07-24 23:00:00"	23.1	23.1	23.1	21.95	10.36	7.18
"2013-07-24 23:10:00"	23.1	23.1	23.1	22.05	10.36	7.28
"2013-07-24 23:20:00"	23.1	23.1	23.1	22.14	10.45	7.28
"2013-07-24 23:30:00"	23.1	23.1	23.1	22.05	10.45	7.28
"2013-07-24 23:40:00"	23.1	23.1	23.1	22.05	10.36	7.18
"2013-07-24 23:50:00"	23.1	23.1	23.1	22.24	10.16	7.18
"2013-07-25 00:00:00"	23	23	23.1	22.24	10.06	7.28
"2013-07-25 00:10:00"	23	23	23	22.14	9.97	7.28
"2013-07-25 00:20:00"	23	23	23	22.14	9.77	7.38
"2013-07-25 00:30:00"	23	23	23	21.76	9.67	7.48
"2013-07-25 00:40:00"	23	23	23	21.85	9.57	7.38
"2013-07-25 00:50:00"	22.91	23	23	21.76	9.67	7.38
"2013-07-25 01:00:00"	23	23	23	21.85	9.77	7.38
"2013-07-25 01:10:00"	22.91	23	23	21.66	9.87	7.38
"2013-07-25 01:20:00"	22.91	23	23	21.76	10.06	7.38
"2013-07-25 01:30:00"	22.91	22.91	22.91	21.85	10.16	7.38
"2013-07-25 01:40:00"	22.91	22.91	22.91	21.66	10.06	7.38
"2013-07-25 01:50:00"	22.91	22.91	22.91	21.66	10.16	7.38
"2013-07-25 02:00:00"	22.91	22.91	22.91	21.57	10.16	7.38
"2013-07-25 02:10:00"	22.91	22.91	22.91	21.47	10.16	7.38
"2013-07-25 02:20:00"	22.91	22.91	22.91	21.57	10.16	7.38
"2013-07-25 02:30:00"	22.91	22.91	22.91	21.57	10.06	7.28
"2013-07-25 02:40:00"	22.81	22.91	22.91	21.57	10.06	7.18
"2013-07-25 02:50:00"	22.81	22.81	22.91	21.57	10.06	7.08
"2013-07-25 03:00:00"	22.81	22.81	22.81	21.57	9.97	7.08
"2013-07-25 03:10:00"	22.81	22.81	22.81	21.57	10.06	7.08
"2013-07-25 03:20:00"	22.81	22.81	22.81	21.57	10.06	7.08
"2013-07-25 03:30:00"	22.81	22.81	22.81	21.57	10.06	7.08
"2013-07-25 03:40:00"	22.81	22.81	22.81	21.95	10.16	7.18
"2013-07-25 03:50:00"	22.72	22.81	22.81	21.85	10.16	7.18
"2013-07-25 04:00:00"	22.81	22.81	22.81	22.05	10.16	7.18
"2013-07-25 04:10:00"	22.72	22.81	22.81	21.95	10.16	7.18
"2013-07-25 04:20:00"	22.72	22.72	22.72	22.05	10.16	7.18
"2013-07-25 04:30:00"	22.72	22.72	22.72	21.76	10.16	7.18
"2013-07-25 04:40:00"	22.72	22.72	22.72	21.66	10.16	7.18
"2013-07-25 04:50:00"	22.72	22.72	22.72	21.66	10.16	7.18
"2013-07-25 05:00:00"	22.72	22.72	22.72	21.95	10.06	7.18
"2013-07-25 05:10:00"	22.72	22.72	22.72	21.95	10.16	7.28
"2013-07-25 05:20:00"	22.62	22.72	22.72	22.05	10.16	7.28
"2013-07-25 05:30:00"	22.62	22.62	22.72	22.05	10.16	7.28
"2013-07-25 05:40:00"	22.62	22.72	22.72	22.24	10.16	7.28
"2013-07-25 05:50:00"	22.62	22.72	22.72	22.14	10.16	7.28
"2013-07-25 06:00:00"	22.62	22.62	22.72	21.95	10.06	7.38
"2013-07-25 06:10:00"	22.72	22.62	22.62	22.14	9.97	7.38
"2013-07-25 06:20:00"	22.62	22.62	22.62	21.95	9.97	7.28
"2013-07-25 06:30:00"	22.72	22.62	22.62	21.95	9.97	7.28
"2013-07-25 06:40:00"	22.62	22.62	22.62	21.85	9.97	7.28
"2013-07-25 06:50:00"	22.72	22.62	22.62	21.95	10.06	7.28
"2013-07-25 07:00:00"	22.72	22.62	22.62	21.85	10.16	7.28
"2013-07-25 07:10:00"	22.72	22.62	22.62	22.05	10.16	7.18
"2013-07-25 07:20:00"	22.81	22.72	22.62	21.95	10.16	7.28
"2013-07-25 07:30:00"	22.72	22.62	22.62	22.05	10.16	7.28
"2013-07-25 07:40:00"	22.62	22.62	22.62	21.95	10.06	7.28
"2013-07-25 07:50:00"	22.62	22.62	22.62	22.05	9.97	7.28
"2013-07-25 08:00:00"	22.62	22.62	22.62	22.05	9.97	7.28
"2013-07-25 08:10:00"	22.81	22.72	22.62	21.85	9.97	7.28
"2013-07-25 08:20:00"	22.72	22.62	22.62	21.85	9.87	7.28
"2013-07-25 08:30:00"	22.72	22.62	22.62	21.95	10.06	7.28
"2013-07-25 08:40:00"	22.72	22.62	22.62	21.76	10.06	7.28
"2013-07-25 08:50:00"	22.72	22.62	22.62	21.85	10.16	7.28
"2013-07-25 09:00:00"	22.72	22.62	22.62	21.95	10.16	7.28
"2013-07-25 09:10:00"	22.81	22.72	22.62	22.14	10.16	7.28
"2013-07-25 09:20:00"	22.81	22.72	22.62	22.05	10.16	7.28
"2013-07-25 09:30:00"	22.72	22.72	22.62	21.95	10.06	7.28
"2013-07-25 09:40:00"	22.81	22.72	22.62	22.14	10.06	7.28
"2013-07-25 09:50:00"	22.91	22.81	22.62	22.14	10.06	7.28
"2013-07-25 10:00:00"	22.81	22.72	22.52	22.14	10.06	7.28
"2013-07-25 10:10:00"	22.81	22.72	22.52	22.14	10.06	7.28
"2013-07-25 10:20:00"	22.81	22.72	22.52	22.14	9.97	7.28
"2013-07-25 10:30:00"	22.81	22.72	22.52	21.85	9.97	7.28
"2013-07-25 10:40:00"	22.81	22.72	22.52	22.14	9.97	7.28
"2013-07-25 10:50:00"	22.81	22.72	22.52	22.14	9.97	7.28
"2013-07-25 11:00:00"	23	22.91	22.62	22.24	9.97	7.28
"2013-07-25 11:10:00"	23.2	22.91	22.72	22.05	9.97	7.28
"2013-07-25 11:20:00"	23.2	22.81	22.62	21.95	9.97	7.28
"2013-07-25 11:30:00"	23.2	22.81	22.62	21.95	9.97	7.28
"2013-07-25 11:40:00"	23.2	22.91	22.62	21.85	9.97	7.28
"2013-07-25 11:50:00"	23.2	22.91	22.72	21.85	9.97	7.28
"2013-07-25 12:00:00"	23.1	22.81	22.62	21.66	9.87	7.28
"2013-07-25 12:10:00"	23.29	23	22.72	21.76	9.87	7.28
"2013-07-25 12:20:00"	23.2	22.91	22.72	21.76	9.87	7.28
"2013-07-25 12:30:00"	23.39	23.1	22.81	21.85	9.87	7.28
"2013-07-25 12:40:00"	23.39	23.1	22.81	21.95	10.06	7.28
"2013-07-25 12:50:00"	23.48	23.1	22.91	21.76	10.26	7.28
"2013-07-25 13:00:00"	23.48	23.1	22.91	21.47	10.36	7.28
"2013-07-25 13:10:00"	23.39	23.2	23	21.47	10.26	7.28
"2013-07-25 13:20:00"	23.29	23.1	23	21.38	10.16	7.18
"2013-07-25 13:30:00"	23.48	23.1	23	21.57	10.16	7.28
"2013-07-25 13:40:00"	23.58	23.2	23	21.57	10.06	7.28
"2013-07-25 13:50:00"	23.39	23.2	23	21.38	10.06	7.28
"2013-07-25 14:00:00"	23.58	23.2	23.1	21.85	10.06	7.38
"2013-07-25 14:10:00"	23.48	23.2	23	21.47	10.16	7.38
"2013-07-25 14:20:00"	23.68	23.29	23.1	21.47	10.16	7.38
"2013-07-25 14:30:00"	23.48	23.2	23.1	20.71	10.16	7.18
"2013-07-25 14:40:00"	23.77	23.39	23.2	20.71	10.06	7.18
"2013-07-25 14:50:00"	23.77	23.39	23.2	21.19	9.97	7.08
"2013-07-25 15:00:00"	23.48	23.29	23.1	21.19	9.97	7.08
"2013-07-25 15:10:00"	23.39	23.29	23	21.47	9.97	7.08
"2013-07-25 15:20:00"	23.77	23.39	23.1	21.66	10.06	7.08
"2013-07-25 15:30:00"	23.68	23.39	23	21.85	10.06	7.28
"2013-07-25 15:40:00"	23.58	23.39	23	21.95	10.26	7.18
"2013-07-25 15:50:00"	23.58	23.29	22.91	21.95	10.36	7.28
"2013-07-25 16:00:00"	23.77	23.48	23	22.05	10.36	7.38
"2013-07-25 16:10:00"	23.97	23.48	23.1	21.95	10.26	7.38
"2013-07-25 16:20:00"	23.68	23.39	23	21.38	10.06	7.28
"2013-07-25 16:30:00"	23.58	23.29	23	21.38	9.87	7.28
"2013-07-25 16:40:00"	23.58	23.39	23	21.57	9.97	7.28
"2013-07-25 16:50:00"	23.48	23.39	23	21.66	9.97	7.28
"2013-07-25 17:00:00"	23.48	23.39	23.1	21.66	10.16	7.28
"2013-07-25 17:10:00"	23.48	23.39	23.1	21.57	10.36	7.18
"2013-07-25 17:20:00"	23.58	23.48	23	21.57	9.97	7.18
"2013-07-25 17:30:00"	23.58	23.39	23	22.05	9.97	7.18
"2013-07-25 17:40:00"	23.58	23.39	23	21.66	9.97	7.18
"2013-07-25 17:50:00"	23.68	23.39	23	21.47	10.26	7.28
"2013-07-25 18:00:00"	23.68	23.39	22.91	21.47	10.26	7.38
"2013-07-25 18:10:00"	23.77	23.39	22.81	21.76	10.26	7.48
"2013-07-25 18:20:00"	23.87	23.39	22.81	21.76	10.26	7.28
"2013-07-25 18:30:00"	23.68	23.39	22.81	21.95	10.16	7.38
"2013-07-25 18:40:00"	23.68	23.39	22.81	21.76	10.16	7.28
"2013-07-25 18:50:00"	23.68	23.39	22.81	21.76	10.06	7.08
"2013-07-25 19:00:00"	23.58	23.48	22.81	21.57	9.87	7.18
"2013-07-25 19:10:00"	23.48	23.48	22.81	21.76	9.97	7.18
"2013-07-25 19:20:00"	23.48	23.48	22.81	21.85	10.06	7.18
"2013-07-25 19:30:00"	23.48	23.48	22.91	21.95	9.97	7.18
"2013-07-25 19:40:00"	23.48	23.48	22.91	21.66	10.26	7.18
"2013-07-25 19:50:00"	23.48	23.48	22.91	21.76	10.26	7.18
"2013-07-25 20:00:00"	23.39	23.48	22.91	21.85	10.16	7.28
"2013-07-25 20:10:00"	23.39	23.48	22.91	21.76	10.06	7.38
"2013-07-25 20:20:00"	23.39	23.39	22.91	21.85	10.16	7.48
"2013-07-25 20:30:00"	23.39	23.39	22.91	21.85	9.97	7.48
"2013-07-25 20:40:00"	23.39	23.39	22.91	21.76	9.97	7.38
"2013-07-25 20:50:00"	23.29	23.29	22.91	21.85	9.97	7.28
"2013-07-25 21:00:00"	23.29	23.29	22.91	22.05	10.26	7.28
"2013-07-25 21:10:00"	23.29	23.29	22.91	22.05	10.26	7.28
"2013-07-25 21:20:00"	23.29	23.29	22.91	21.85	10.36	7.38
"2013-07-25 21:30:00"	23.29	23.29	23	22.14	10.16	7.28
"2013-07-25 21:40:00"	23.2	23.2	23	22.24	9.87	7.28
"2013-07-25 21:50:00"	23.29	23.29	22.91	22.14	9.97	7.18
"2013-07-25 22:00:00"	23.2	23.2	23	22.05	10.06	7.18
"2013-07-25 22:10:00"	23.2	23.2	23.1	22.05	10.26	7.18
"2013-07-25 22:20:00"	23.2	23.2	23.1	22.05	10.06	7.08
"2013-07-25 22:30:00"	23.2	23.2	23.1	21.76	10.36	7.18
"2013-07-25 22:40:00"	23.2	23.2	23.1	21.76	10.36	7.18
"2013-07-25 22:50:00"	23.1	23.2	23.1	21.47	10.36	7.18
"2013-07-25 23:00:00"	23.1	23.1	23.1	21.66	10.16	7.38
"2013-07-25 23:10:00"	23.1	23.1	23.1	21.38	9.87	7.48
"2013-07-25 23:20:00"	23.1	23.1	23	21.38	9.97	7.48
"2013-07-25 23:30:00"	23.1	23.1	23	21.38	9.97	7.48
"2013-07-25 23:40:00"	23.1	23.1	23	21.57	9.97	7.58
"2013-07-25 23:50:00"	23.1	23.1	23.1	21.47	9.87	7.48
"2013-07-26 00:00:00"	23	23.1	23.1	21.76	9.97	7.38
"2013-07-26 00:10:00"	23	23	23	21.76	9.87	7.28
"2013-07-26 00:20:00"	23	23	23	21.85	9.97	7.18
"2013-07-26 00:30:00"	23	23	23	21.85	9.97	7.18
"2013-07-26 00:40:00"	23	23	23	21.85	10.16	7.18
"2013-07-26 00:50:00"	23	23	23	21.85	10.26	7.18
"2013-07-26 01:00:00"	23	23	23	21.85	10.36	7.18
"2013-07-26 01:10:00"	23	23	22.91	21.85	10.45	7.28
"2013-07-26 01:20:00"	23	23	22.91	21.85	10.36	7.38
"2013-07-26 01:30:00"	22.91	23	22.91	21.85	10.36	7.38
"2013-07-26 01:40:00"	22.91	22.91	22.91	21.85	10.36	7.48
"2013-07-26 01:50:00"	22.91	22.91	22.91	21.85	10.26	7.48
"2013-07-26 02:00:00"	22.91	22.91	22.91	21.85	10.06	7.38
"2013-07-26 02:10:00"	22.91	22.91	22.91	21.76	9.97	7.28
"2013-07-26 02:20:00"	22.91	22.91	22.91	21.85	9.87	7.28
"2013-07-26 02:30:00"	22.91	22.91	22.91	21.95	9.97	7.18
"2013-07-26 02:40:00"	22.81	22.81	22.91	21.95	10.06	7.18
"2013-07-26 02:50:00"	22.81	22.81	22.81	22.05	9.97	7.18
"2013-07-26 03:00:00"	22.81	22.81	22.81	22.05	9.87	7.28
"2013-07-26 03:10:00"	22.81	22.81	22.81	21.95	10.06	7.28
"2013-07-26 03:20:00"	22.81	22.81	22.81	21.95	10.06	7.28
"2013-07-26 03:30:00"	22.81	22.81	22.81	21.66	10.06	7.18
"2013-07-26 03:40:00"	22.81	22.81	22.81	21.66	10.16	7.18
"2013-07-26 03:50:00"	22.81	22.81	22.81	21.66	10.26	7.18
"2013-07-26 04:00:00"	22.81	22.81	22.81	21.76	10.26	7.18
"2013-07-26 04:10:00"	22.72	22.81	22.81	21.57	10.16	7.38
"2013-07-26 04:20:00"	22.81	22.81	22.81	21.66	10.16	7.38
"2013-07-26 04:30:00"	22.72	22.72	22.72	21.76	10.06	7.48
"2013-07-26 04:40:00"	22.72	22.72	22.72	21.85	9.97	7.58
"2013-07-26 04:50:00"	22.72	22.72	22.72	21.76	9.87	7.58
"2013-07-26 05:00:00"	22.72	22.72	22.72	21.95	9.87	7.58
"2013-07-26 05:10:00"	22.72	22.72	22.72	21.85	9.87	7.48
"2013-07-26 05:20:00"	22.72	22.72	22.72	21.85	9.97	7.28
"2013-07-26 05:30:00"	22.72	22.72	22.72	21.95	10.06	7.38
"2013-07-26 05:40:00"	22.72	22.72	22.72	21.85	10.16	7.28
"2013-07-26 05:50:00"	22.72	22.72	22.72	21.66	10.16	7.38
"2013-07-26 06:00:00"	22.62	22.72	22.72	21.95	10.26	7.28
"2013-07-26 06:10:00"	22.62	22.62	22.62	21.76	10.16	7.18
"2013-07-26 06:20:00"	22.72	22.72	22.62	21.47	10.26	7.18
"2013-07-26 06:30:00"	22.72	22.72	22.72	21.76	10.16	7.28
"2013-07-26 06:40:00"	22.72	22.62	22.62	21.76	10.16	7.28
"2013-07-26 06:50:00"	22.72	22.72	22.62	21.66	10.16	7.28
"2013-07-26 07:00:00"	22.81	22.72	22.62	21.66	10.26	7.28
"2013-07-26 07:10:00"	22.81	22.72	22.62	21.47	10.36	7.28
"2013-07-26 07:20:00"	22.81	22.72	22.62	21.38	10.36	7.28
"2013-07-26 07:30:00"	22.81	22.72	22.62	21.28	10.36	7.28
"2013-07-26 07:40:00"	22.81	22.72	22.62	21.28	10.36	7.28
"2013-07-26 07:50:00"	22.81	22.72	22.62	21.38	10.26	7.28
"2013-07-26 08:00:00"	22.81	22.72	22.62	21.38	10.26	7.18
"2013-07-26 08:10:00"	22.72	22.72	22.62	21.38	10.36	7.18
"2013-07-26 08:20:00"	22.72	22.72	22.72	21.47	10.26	7.18
"2013-07-26 08:30:00"	22.72	22.62	22.62	21.47	10.26	7.18
"2013-07-26 08:40:00"	22.62	22.62	22.62	21.47	10.16	7.18
"2013-07-26 08:50:00"	22.62	22.62	22.62	21.47	10.16	7.18
"2013-07-26 09:00:00"	22.62	22.62	22.62	21.47	10.16	7.18
"2013-07-26 09:10:00"	22.62	22.62	22.62	21.57	10.16	7.28
"2013-07-26 09:20:00"	22.62	22.62	22.62	21.57	10.06	7.28
"2013-07-26 09:30:00"	22.62	22.62	22.62	21.66	10.06	7.28
"2013-07-26 09:40:00"	22.62	22.62	22.62	21.57	10.06	7.28
"2013-07-26 09:50:00"	22.72	22.62	22.62	21.66	10.06	7.28
"2013-07-26 10:00:00"	22.72	22.62	22.62	21.66	10.06	7.28
"2013-07-26 10:10:00"	22.72	22.72	22.62	21.76	9.97	7.18
"2013-07-26 10:20:00"	22.91	22.91	22.72	21.57	10.06	7.28
"2013-07-26 10:30:00"	23.1	22.81	22.72	21.57	10.16	7.28
"2013-07-26 10:40:00"	22.91	22.72	22.62	21.57	10.16	7.38
"2013-07-26 10:50:00"	23.1	23	22.72	21.66	10.26	7.38
"2013-07-26 11:00:00"	23.29	22.91	22.72	21.66	10.26	7.28
"2013-07-26 11:10:00"	23.39	23.1	22.72	21.76	10.26	7.28
"2013-07-26 11:20:00"	23.39	23	22.72	21.66	10.26	7.28
"2013-07-26 11:30:00"	23.39	23	22.72	21.66	10.16	7.28
"2013-07-26 11:40:00"	23.39	22.91	22.72	21.57	10.26	7.38
"2013-07-26 11:50:00"	23.48	23	22.72	21.57	10.36	7.38
"2013-07-26 12:00:00"	23.48	23	22.81	21.66	10.16	7.38
"2013-07-26 12:10:00"	23.48	22.91	22.72	21.66	10.16	7.38
"2013-07-26 12:20:00"	23.48	23	22.81	21.66	10.06	7.38
"2013-07-26 12:30:00"	23.58	23	22.81	21.76	10.06	7.38
"2013-07-26 12:40:00"	23.58	23	22.81	21.66	9.87	7.28
"2013-07-26 12:50:00"	23.48	23	22.81	21.76	9.97	7.28
"2013-07-26 13:00:00"	23.58	23	22.81	21.66	10.16	7.28
"2013-07-26 13:10:00"	23.58	23	22.72	21.76	10.16	7.28
"2013-07-26 13:20:00"	23.48	23	22.81	21.76	10.06	7.18
"2013-07-26 13:30:00"	23.48	22.91	22.72	21.85	10.16	7.18
"2013-07-26 13:40:00"	23.48	23	22.81	21.95	10.26	7.08
"2013-07-26 13:50:00"	23.2	22.81	22.72	22.05	10.26	7.18
"2013-07-26 14:00:00"	23.1	22.91	22.72	21.95	10.26	7.28
"2013-07-26 14:10:00"	23	22.91	22.62	21.95	10.16	7.28
"2013-07-26 14:20:00"	23	22.91	22.62	21.85	10.16	7.28
"2013-07-26 14:30:00"	22.91	22.81	22.62	22.05	10.06	7.18
"2013-07-26 14:40:00"	22.91	22.81	22.62	22.14	10.06	7.18
"2013-07-26 14:50:00"	22.91	22.81	22.62	22.14	10.26	7.28
"2013-07-26 15:00:00"	22.81	22.81	22.72	22.14	10.45	7.28
"2013-07-26 15:10:00"	22.81	22.81	22.72	22.33	10.26	7.38
"2013-07-26 15:20:00"	22.81	22.81	22.72	22.33	9.87	7.58
"2013-07-26 15:30:00"	22.81	22.81	22.72	22.33	9.87	7.48
"2013-07-26 15:40:00"	22.81	22.72	22.72	22.24	9.97	7.08
"2013-07-26 15:50:00"	22.72	22.72	22.72	22.33	10.36	7.38
"2013-07-26 16:00:00"	22.91	22.81	22.72	21.85	10.36	7.38
"2013-07-26 16:10:00"	22.91	22.81	22.72	20.71	10.26	7.58
"2013-07-26 16:20:00"	22.91	22.81	22.72	21	10.36	7.38
"2013-07-26 16:30:00"	22.81	22.81	22.72	21.47	10.26	7.38
"2013-07-26 16:40:00"	22.81	22.81	22.72	21.57	10.26	7.28
"2013-07-26 16:50:00"	22.81	22.81	22.81	21.76	10.06	7.48
"2013-07-26 17:00:00"	22.81	22.72	22.72	21.85	9.97	7.48
"2013-07-26 17:10:00"	22.81	22.72	22.72	21.57	10.16	7.38
"2013-07-26 17:20:00"	22.81	22.72	22.72	21.66	10.06	7.28
"2013-07-26 17:30:00"	22.72	22.72	22.72	21.66	10.45	7.28
"2013-07-26 17:40:00"	22.72	22.72	22.72	21.57	10.26	7.28
"2013-07-26 17:50:00"	22.81	22.72	22.72	21.28	10.16	7.18
"2013-07-26 18:00:00"	22.72	22.72	22.72	21.76	10.16	7.18
"2013-07-26 18:10:00"	22.72	22.72	22.72	21.57	10.16	7.28
"2013-07-26 18:20:00"	22.62	22.62	22.62	22.14	10.36	7.28
"2013-07-26 18:30:00"	22.62	22.62	22.62	22.05	10.16	7.28
"2013-07-26 18:40:00"	22.62	22.62	22.62	22.33	10.06	7.28
"2013-07-26 18:50:00"	22.62	22.62	22.62	22.24	10.06	7.38
"2013-07-26 19:00:00"	22.62	22.62	22.62	22.24	9.87	7.38
"2013-07-26 19:10:00"	22.52	22.62	22.62	22.14	9.97	7.38
"2013-07-26 19:20:00"	22.52	22.52	22.52	22.24	10.06	7.38
"2013-07-26 19:30:00"	22.52	22.52	22.52	22.43	10.06	7.38
"2013-07-26 19:40:00"	22.52	22.52	22.52	22.33	10.06	7.18
"2013-07-26 19:50:00"	22.52	22.52	22.52	22.33	10.36	7.18
"2013-07-26 20:00:00"	22.43	22.52	22.52	22.24	10.45	7.28
"2013-07-26 20:10:00"	22.43	22.52	22.43	22.43	10.36	7.28
"2013-07-26 20:20:00"	22.52	22.52	22.52	22.33	10.36	7.38
"2013-07-26 20:30:00"	22.43	22.43	22.43	21.95	10.26	7.28
"2013-07-26 20:40:00"	22.43	22.43	22.43	21.85	10.36	7.38
"2013-07-26 20:50:00"	22.43	22.43	22.43	21.95	10.36	7.18
"2013-07-26 21:00:00"	22.43	22.43	22.43	21.57	10.26	7.18
"2013-07-26 21:10:00"	22.43	22.43	22.43	21.66	10.26	7.28
"2013-07-26 21:20:00"	22.43	22.43	22.43	21.85	10.16	7.18
"2013-07-26 21:30:00"	22.43	22.43	22.43	22.14	10.16	7.28
"2013-07-26 21:40:00"	22.33	22.43	22.43	22.24	10.06	7.18
"2013-07-26 21:50:00"	22.43	22.43	22.43	22.05	10.16	7.18
"2013-07-26 22:00:00"	22.43	22.43	22.43	21.76	10.06	7.18
"2013-07-26 22:10:00"	22.33	22.43	22.33	21.85	10.16	7.28
"2013-07-26 22:20:00"	22.33	22.33	22.33	21.66	10.26	7.28
"2013-07-26 22:30:00"	22.33	22.33	22.33	22.05	10.26	7.18
"2013-07-26 22:40:00"	22.33	22.33	22.33	21.95	10.16	7.28
"2013-07-26 22:50:00"	22.33	22.33	22.33	22.05	10.16	7.28
"2013-07-26 23:00:00"	22.24	22.33	22.33	22.14	10.06	7.28
"2013-07-26 23:10:00"	22.24	22.33	22.33	21.76	10.06	7.28
"2013-07-26 23:20:00"	22.24	22.24	22.24	21.76	10.06	7.38
"2013-07-26 23:30:00"	22.24	22.24	22.24	21.76	10.16	7.48
"2013-07-26 23:40:00"	22.24	22.24	22.24	21.76	10.26	7.48
"2013-07-26 23:50:00"	22.24	22.24	22.24	21.66	10.26	7.48
"2013-07-27 00:00:00"	22.14	22.14	22.24	21.95	10.26	7.38
"2013-07-27 00:10:00"	22.14	22.24	22.14	21.47	10.26	7.48
"2013-07-27 00:20:00"	22.14	22.14	22.14	21.47	10.26	7.48
"2013-07-27 00:30:00"	22.14	22.14	22.14	21.85	10.16	7.48
"2013-07-27 00:40:00"	22.14	22.14	22.14	21.95	10.16	7.48
"2013-07-27 00:50:00"	22.14	22.14	22.14	21.38	10.16	7.48
"2013-07-27 01:00:00"	22.14	22.14	22.14	21.76	10.26	7.48
"2013-07-27 01:10:00"	22.05	22.05	22.05	21.66	10.26	7.48
"2013-07-27 01:20:00"	22.05	22.05	22.05	21.85	10.36	7.38
"2013-07-27 01:30:00"	22.05	22.05	22.05	21.95	10.26	7.28
"2013-07-27 01:40:00"	22.05	22.05	22.05	21.85	10.26	7.28
"2013-07-27 01:50:00"	22.05	22.05	22.05	21.76	10.06	7.28
"2013-07-27 02:00:00"	21.95	22.05	22.05	21.76	10.16	7.28
"2013-07-27 02:10:00"	22.05	22.05	22.05	21.76	10.06	7.28
"2013-07-27 02:20:00"	21.95	21.95	21.95	21.76	10.06	7.28
"2013-07-27 02:30:00"	21.85	21.95	21.95	21.57	9.97	7.38
"2013-07-27 02:40:00"	21.95	21.95	21.95	21.76	9.97	7.28
"2013-07-27 02:50:00"	21.85	21.95	21.95	21.76	9.97	7.38
"2013-07-27 03:00:00"	21.85	21.95	21.95	21.47	10.06	7.28
"2013-07-27 03:10:00"	21.85	21.85	21.95	21.57	10.16	7.38
"2013-07-27 03:20:00"	21.85	21.95	21.85	21.66	10.16	7.38
"2013-07-27 03:30:00"	21.85	21.85	21.85	21.47	10.16	7.38
"2013-07-27 03:40:00"	21.85	21.85	21.85	21.47	10.16	7.38
"2013-07-27 03:50:00"	21.85	21.85	21.85	21.28	10.16	7.38
"2013-07-27 04:00:00"	21.85	21.85	21.85	21.28	10.16	7.38
"2013-07-27 04:10:00"	21.76	21.85	21.85	21.28	10.16	7.38
"2013-07-27 04:20:00"	21.85	21.85	21.85	21.28	10.36	7.38
"2013-07-27 04:30:00"	21.76	21.85	21.85	21.09	10.06	7.28
"2013-07-27 04:40:00"	21.76	21.76	21.76	21.47	10.26	7.28
"2013-07-27 04:50:00"	21.76	21.76	21.76	21.66	10.16	7.28
"2013-07-27 05:00:00"	21.76	21.76	21.76	21.19	10.06	7.18
"2013-07-27 05:10:00"	21.76	21.76	21.76	21.19	10.16	7.18
"2013-07-27 05:20:00"	21.66	21.76	21.76	21.19	10.06	7.18
"2013-07-27 05:30:00"	21.66	21.76	21.76	21.09	10.06	7.18
"2013-07-27 05:40:00"	21.66	21.76	21.76	21.09	10.06	7.18
"2013-07-27 05:50:00"	21.66	21.66	21.66	21.09	10.06	7.28
"2013-07-27 06:00:00"	21.66	21.66	21.66	21.19	10.06	7.18
"2013-07-27 06:10:00"	21.66	21.66	21.66	21.19	10.06	7.28
"2013-07-27 06:20:00"	21.66	21.66	21.66	21.09	10.16	7.28
"2013-07-27 06:30:00"	21.66	21.66	21.66	21.38	10.26	7.28
"2013-07-27 06:40:00"	21.66	21.66	21.66	21.38	10.16	7.38
"2013-07-27 06:50:00"	21.66	21.66	21.66	21.28	10.26	7.28
"2013-07-27 07:00:00"	21.66	21.66	21.66	21.28	10.26	7.28
"2013-07-27 07:10:00"	21.66	21.66	21.57	21.19	10.16	7.28
"2013-07-27 07:20:00"	21.66	21.57	21.57	21.28	10.16	7.28
"2013-07-27 07:30:00"	21.57	21.57	21.57	21.28	10.26	7.18
"2013-07-27 07:40:00"	21.57	21.57	21.57	21.38	10.16	7.28
"2013-07-27 07:50:00"	21.57	21.57	21.57	21.19	10.26	7.28
"2013-07-27 08:00:00"	21.57	21.57	21.57	21.19	10.26	7.28
"2013-07-27 08:10:00"	21.57	21.57	21.57	21.28	10.36	7.28
"2013-07-27 08:20:00"	21.57	21.57	21.57	21.09	10.16	7.28
"2013-07-27 08:30:00"	21.57	21.57	21.47	21.19	10.26	7.28
"2013-07-27 08:40:00"	21.57	21.47	21.47	21.19	10.16	7.28
"2013-07-27 08:50:00"	21.47	21.47	21.47	21.19	10.16	7.28
"2013-07-27 09:00:00"	21.57	21.47	21.47	21.19	10.16	7.28
"2013-07-27 09:10:00"	21.47	21.47	21.47	21.28	10.16	7.28
"2013-07-27 09:20:00"	21.47	21.47	21.47	21.28	10.16	7.18
"2013-07-27 09:30:00"	21.47	21.47	21.47	21.38	10.16	7.28
"2013-07-27 09:40:00"	21.47	21.47	21.38	21.28	10.06	7.28
"2013-07-27 09:50:00"	21.47	21.47	21.38	21.38	10.16	7.28
"2013-07-27 10:00:00"	21.47	21.47	21.38	21.19	10.16	7.28
"2013-07-27 10:10:00"	21.57	21.47	21.47	21.09	10.06	7.18
"2013-07-27 10:20:00"	21.57	21.47	21.47	21	10.16	7.18
"2013-07-27 10:30:00"	21.57	21.47	21.47	21.09	10.26	7.28
"2013-07-27 10:40:00"	21.47	21.47	21.38	21.09	10.16	7.18
"2013-07-27 10:50:00"	21.47	21.47	21.38	21	10.26	7.18
"2013-07-27 11:00:00"	21.47	21.47	21.38	21.09	10.16	7.28
"2013-07-27 11:10:00"	21.47	21.47	21.38	20.9	10.16	7.38
"2013-07-27 11:20:00"	21.47	21.47	21.38	20.81	10.26	7.38
"2013-07-27 11:30:00"	21.57	21.47	21.38	20.81	10.16	7.38
"2013-07-27 11:40:00"	21.57	21.47	21.38	20.9	10.16	7.38
"2013-07-27 11:50:00"	21.57	21.47	21.38	21	10.16	7.38
"2013-07-27 12:00:00"	21.47	21.47	21.38	21	10.16	7.38
"2013-07-27 12:10:00"	21.47	21.47	21.38	21	10.06	7.38
"2013-07-27 12:20:00"	21.57	21.47	21.38	21	10.06	7.28
"2013-07-27 12:30:00"	21.66	21.47	21.38	21	10.16	7.28
"2013-07-27 12:40:00"	21.47	21.47	21.38	21	10.16	7.28
"2013-07-27 12:50:00"	21.38	21.38	21.38	21	10.16	7.28
"2013-07-27 13:00:00"	21.38	21.38	21.38	21.09	10.06	7.18
"2013-07-27 13:10:00"	21.38	21.38	21.38	21.09	10.06	7.18
"2013-07-27 13:20:00"	21.38	21.38	21.28	21.09	10.06	7.18
"2013-07-27 13:30:00"	21.47	21.38	21.38	21	10.06	7.28
"2013-07-27 13:40:00"	21.38	21.38	21.28	21	10.16	7.38
"2013-07-27 13:50:00"	21.38	21.38	21.28	21.09	10.26	7.38
"2013-07-27 14:00:00"	21.38	21.38	21.28	21.09	10.16	7.48
"2013-07-27 14:10:00"	21.38	21.38	21.28	21.09	10.16	7.48
"2013-07-27 14:20:00"	21.47	21.38	21.28	21.09	10.06	7.38
"2013-07-27 14:30:00"	21.47	21.38	21.28	21.09	10.06	7.38
"2013-07-27 14:40:00"	21.57	21.38	21.28	21.09	10.16	7.38
"2013-07-27 14:50:00"	21.57	21.38	21.28	21.09	10.16	7.38
"2013-07-27 15:00:00"	21.57	21.38	21.28	21.09	10.16	7.38
"2013-07-27 15:10:00"	21.57	21.47	21.38	21	10.16	7.28
"2013-07-27 15:20:00"	21.57	21.38	21.28	21.09	10.16	7.28
"2013-07-27 15:30:00"	21.38	21.28	21.28	21	10.16	7.28
"2013-07-27 15:40:00"	21.38	21.38	21.28	21	10.26	7.18
"2013-07-27 15:50:00"	21.38	21.38	21.28	21	10.36	7.18
"2013-07-27 16:00:00"	21.47	21.38	21.28	21	10.36	7.28
"2013-07-27 16:10:00"	21.38	21.38	21.28	21	10.26	7.28
"2013-07-27 16:20:00"	21.38	21.28	21.28	21	10.26	7.28
"2013-07-27 16:30:00"	21.28	21.28	21.28	21	10.26	7.28
"2013-07-27 16:40:00"	21.38	21.38	21.28	21	10.16	7.28
"2013-07-27 16:50:00"	21.38	21.28	21.28	21	10.26	7.28
"2013-07-27 17:00:00"	21.38	21.38	21.28	21	10.26	7.38
"2013-07-27 17:10:00"	21.38	21.38	21.28	21	10.16	7.38
"2013-07-27 17:20:00"	21.38	21.38	21.28	21	10.26	7.38
"2013-07-27 17:30:00"	21.28	21.28	21.28	20.9	10.26	7.38
"2013-07-27 17:40:00"	21.28	21.28	21.28	21	10.16	7.38
"2013-07-27 17:50:00"	21.28	21.28	21.28	20.9	10.26	7.38
"2013-07-27 18:00:00"	21.28	21.28	21.19	21	10.16	7.38
"2013-07-27 18:10:00"	21.28	21.28	21.19	21	10.16	7.28
"2013-07-27 18:20:00"	21.19	21.19	21.19	21.09	10.16	7.18
"2013-07-27 18:30:00"	21.19	21.19	21.19	21	10.26	7.18
"2013-07-27 18:40:00"	21.19	21.19	21.19	21.09	10.26	7.18
"2013-07-27 18:50:00"	21.19	21.19	21.19	21	10.16	7.18
"2013-07-27 19:00:00"	21.19	21.19	21.19	20.9	10.16	7.18
"2013-07-27 19:10:00"	21.09	21.19	21.19	20.9	10.16	7.18
"2013-07-27 19:20:00"	21.19	21.19	21.09	20.81	10.16	7.18
"2013-07-27 19:30:00"	21.19	21.19	21.19	20.81	10.26	7.18
"2013-07-27 19:40:00"	21.09	21.09	21.09	20.9	10.26	7.18
"2013-07-27 19:50:00"	21.09	21.09	21.09	20.9	10.26	7.28
"2013-07-27 20:00:00"	21.09	21.09	21.09	20.9	10.16	7.38
"2013-07-27 20:10:00"	21.09	21.09	21.09	21	10.06	7.38
"2013-07-27 20:20:00"	21.09	21.09	21.09	20.9	10.06	7.48
"2013-07-27 20:30:00"	21.09	21.09	21.09	20.9	10.06	7.48
"2013-07-27 20:40:00"	21	21	21.09	20.9	10.06	7.38
"2013-07-27 20:50:00"	21	21.09	21	20.9	10.06	7.38
"2013-07-27 21:00:00"	21	21	21	21	10.06	7.38
"2013-07-27 21:10:00"	21	21	21	20.9	10.06	7.28
"2013-07-27 21:20:00"	21	21	21	20.9	10.16	7.18
"2013-07-27 21:30:00"	21	21	21	20.9	10.06	7.18
"2013-07-27 21:40:00"	21	21	21	20.9	10.16	7.18
"2013-07-27 21:50:00"	21	21	21	20.9	10.26	7.18
"2013-07-27 22:00:00"	21	21	21	20.9	10.36	7.18
"2013-07-27 22:10:00"	21	21	21	20.9	10.45	7.18
"2013-07-27 22:20:00"	20.9	21	21	20.9	10.45	7.18
"2013-07-27 22:30:00"	20.9	20.9	20.9	20.9	10.26	7.28
"2013-07-27 22:40:00"	20.9	20.9	20.9	20.81	10.16	7.18
"2013-07-27 22:50:00"	20.9	20.9	20.9	20.81	10.16	7.28
"2013-07-27 23:00:00"	20.9	20.9	20.9	20.81	10.16	7.28
"2013-07-27 23:10:00"	20.9	20.9	20.9	20.81	10.26	7.18
"2013-07-27 23:20:00"	20.9	20.9	20.9	20.81	10.26	7.38
"2013-07-27 23:30:00"	20.81	20.9	20.9	20.81	10.36	7.38
"2013-07-27 23:40:00"	20.9	20.9	20.9	20.81	10.16	7.38
"2013-07-27 23:50:00"	20.9	20.9	20.9	20.81	10.06	7.38
"2013-07-28 00:00:00"	20.9	20.9	20.81	20.81	10.16	7.38
"2013-07-28 00:10:00"	20.81	20.81	20.81	20.71	10.16	7.28
"2013-07-28 00:20:00"	20.81	20.81	20.81	20.81	10.26	7.28
"2013-07-28 00:30:00"	20.81	20.81	20.81	20.71	10.16	7.28
"2013-07-28 00:40:00"	20.81	20.81	20.81	20.71	10.06	7.28
"2013-07-28 00:50:00"	20.71	20.81	20.81	20.71	10.06	7.28
"2013-07-28 01:00:00"	20.81	20.81	20.81	20.71	10.06	7.28
"2013-07-28 01:10:00"	20.81	20.81	20.81	20.71	10.06	7.28
"2013-07-28 01:20:00"	20.81	20.81	20.81	20.71	10.16	7.28
"2013-07-28 01:30:00"	20.71	20.71	20.71	20.71	10.16	7.28
"2013-07-28 01:40:00"	20.71	20.71	20.71	20.71	10.26	7.38
"2013-07-28 01:50:00"	20.71	20.71	20.71	20.71	10.26	7.38
"2013-07-28 02:00:00"	20.71	20.71	20.71	20.61	10.16	7.38
"2013-07-28 02:10:00"	20.71	20.71	20.71	20.61	10.16	7.38
"2013-07-28 02:20:00"	20.71	20.71	20.71	20.61	9.97	7.38
"2013-07-28 02:30:00"	20.71	20.71	20.71	20.61	10.06	7.38
"2013-07-28 02:40:00"	20.61	20.71	20.71	20.61	10.06	7.38
"2013-07-28 02:50:00"	20.71	20.71	20.71	20.61	10.16	7.28
"2013-07-28 03:00:00"	20.61	20.71	20.71	20.61	10.16	7.28
"2013-07-28 03:10:00"	20.61	20.61	20.71	20.61	10.16	7.28
"2013-07-28 03:20:00"	20.61	20.61	20.61	20.52	10.26	7.28
"2013-07-28 03:30:00"	20.52	20.61	20.61	20.52	10.26	7.28
"2013-07-28 03:40:00"	20.61	20.61	20.61	20.52	10.26	7.28
"2013-07-28 03:50:00"	20.61	20.61	20.61	20.52	10.26	7.28
"2013-07-28 04:00:00"	20.61	20.61	20.61	20.52	10.16	7.28
"2013-07-28 04:10:00"	20.52	20.52	20.61	20.52	10.26	7.38
"2013-07-28 04:20:00"	20.52	20.52	20.52	20.52	10.26	7.38
"2013-07-28 04:30:00"	20.52	20.52	20.52	20.52	10.36	7.38
"2013-07-28 04:40:00"	20.52	20.52	20.52	20.52	10.26	7.38
"2013-07-28 04:50:00"	20.52	20.52	20.52	20.42	10.26	7.38
"2013-07-28 05:00:00"	20.52	20.52	20.52	20.42	10.16	7.38
"2013-07-28 05:10:00"	20.52	20.52	20.52	20.42	10.16	7.38
"2013-07-28 05:20:00"	20.42	20.52	20.52	20.42	10.06	7.38
"2013-07-28 05:30:00"	20.52	20.52	20.52	20.42	10.06	7.38
"2013-07-28 05:40:00"	20.42	20.52	20.52	20.42	10.16	7.38
"2013-07-28 05:50:00"	20.42	20.52	20.52	20.42	10.26	7.38
"2013-07-28 06:00:00"	20.42	20.52	20.52	20.42	10.26	7.28
"2013-07-28 06:10:00"	20.42	20.42	20.42	20.33	10.26	7.28
"2013-07-28 06:20:00"	20.42	20.42	20.42	20.33	10.36	7.28
"2013-07-28 06:30:00"	20.42	20.42	20.42	20.33	10.36	7.18
"2013-07-28 06:40:00"	20.42	20.42	20.42	20.33	10.36	7.28
"2013-07-28 06:50:00"	20.42	20.42	20.42	20.33	10.36	7.28
"2013-07-28 07:00:00"	20.42	20.42	20.42	20.33	10.36	7.28
"2013-07-28 07:10:00"	20.42	20.42	20.42	20.33	10.26	7.28
"2013-07-28 07:20:00"	20.33	20.42	20.42	20.33	10.26	7.28
"2013-07-28 07:30:00"	20.42	20.42	20.42	20.33	10.26	7.28
"2013-07-28 07:40:00"	20.42	20.33	20.33	20.33	10.16	7.28
"2013-07-28 07:50:00"	20.33	20.33	20.33	20.33	10.26	7.28
"2013-07-28 08:00:00"	20.33	20.33	20.33	20.33	10.06	7.28
"2013-07-28 08:10:00"	20.33	20.33	20.33	20.23	10.16	7.28
"2013-07-28 08:20:00"	20.33	20.33	20.33	20.23	10.16	7.28
"2013-07-28 08:30:00"	20.33	20.33	20.33	20.23	10.16	7.28
"2013-07-28 08:40:00"	20.33	20.33	20.33	20.23	10.16	7.28
"2013-07-28 08:50:00"	20.33	20.33	20.33	20.23	10.26	7.28
"2013-07-28 09:00:00"	20.33	20.33	20.33	20.23	10.16	7.38
"2013-07-28 09:10:00"	20.33	20.33	20.33	20.23	10.26	7.28
"2013-07-28 09:20:00"	20.33	20.33	20.33	20.14	10.26	7.28
"2013-07-28 09:30:00"	20.33	20.23	20.23	20.23	10.26	7.28
"2013-07-28 09:40:00"	20.33	20.33	20.23	20.23	10.26	7.38
"2013-07-28 09:50:00"	20.23	20.23	20.23	20.14	10.16	7.28
"2013-07-28 10:00:00"	20.23	20.23	20.23	20.14	10.16	7.28
"2013-07-28 10:10:00"	20.33	20.33	20.23	20.14	10.26	7.28
"2013-07-28 10:20:00"	20.23	20.23	20.23	20.14	10.16	7.18
"2013-07-28 10:30:00"	20.33	20.33	20.23	20.14	10.26	7.18
"2013-07-28 10:40:00"	20.33	20.33	20.23	20.14	10.06	7.18
"2013-07-28 10:50:00"	20.33	20.23	20.23	20.14	10.16	7.18
"2013-07-28 11:00:00"	20.23	20.23	20.23	20.14	10.16	7.18
"2013-07-28 11:10:00"	20.23	20.23	20.23	20.14	10.06	7.18
"2013-07-28 11:20:00"	20.23	20.23	20.23	20.04	10.06	7.18
"2013-07-28 11:30:00"	20.23	20.23	20.23	20.04	10.16	7.28
"2013-07-28 11:40:00"	20.23	20.23	20.14	20.04	10.16	7.28
"2013-07-28 11:50:00"	20.23	20.14	20.14	20.04	10.26	7.38
"2013-07-28 12:00:00"	20.14	20.14	20.14	20.04	10.16	7.28
"2013-07-28 12:10:00"	20.14	20.14	20.14	20.04	10.16	7.38
"2013-07-28 12:20:00"	20.14	20.14	20.14	20.04	10.36	7.38
"2013-07-28 12:30:00"	20.23	20.14	20.14	20.04	10.16	7.38
"2013-07-28 12:40:00"	20.23	20.14	20.14	20.04	10.16	7.28
"2013-07-28 12:50:00"	20.14	20.14	20.14	20.04	10.26	7.28
"2013-07-28 13:00:00"	20.14	20.14	20.14	20.04	10.16	7.28
"2013-07-28 13:10:00"	20.14	20.14	20.14	20.04	10.16	7.18
"2013-07-28 13:20:00"	20.14	20.14	20.14	20.04	10.16	7.18
"2013-07-28 13:30:00"	20.14	20.14	20.14	20.04	10.26	7.18
"2013-07-28 13:40:00"	20.14	20.14	20.04	19.95	10.16	7.18
"2013-07-28 13:50:00"	20.14	20.14	20.14	20.04	10.26	7.18
"2013-07-28 14:00:00"	20.14	20.14	20.04	19.95	10.26	7.18
"2013-07-28 14:10:00"	20.14	20.14	20.04	19.95	10.26	7.28
"2013-07-28 14:20:00"	20.14	20.14	20.04	19.95	10.16	7.28
"2013-07-28 14:30:00"	20.04	20.04	20.04	19.95	10.26	7.28
"2013-07-28 14:40:00"	20.04	20.04	20.04	19.95	10.06	7.28
"2013-07-28 14:50:00"	20.04	20.04	20.04	19.95	10.16	7.38
"2013-07-28 15:00:00"	20.04	20.04	20.04	19.85	10.16	7.38
"2013-07-28 15:10:00"	20.04	20.04	20.04	19.95	10.16	7.38
"2013-07-28 15:20:00"	20.04	20.04	20.04	19.85	10.16	7.38
"2013-07-28 15:30:00"	20.04	20.04	20.04	19.85	10.16	7.38
"2013-07-28 15:40:00"	20.04	20.04	20.04	19.95	10.26	7.38
"2013-07-28 15:50:00"	20.04	20.04	19.95	19.95	10.26	7.38
"2013-07-28 16:00:00"	20.04	20.04	19.95	19.85	10.26	7.38
"2013-07-28 16:10:00"	19.95	19.95	19.95	19.85	10.26	7.28
"2013-07-28 16:20:00"	19.95	19.95	19.95	19.85	10.36	7.28
"2013-07-28 16:30:00"	19.95	19.95	19.95	19.85	10.36	7.28
"2013-07-28 16:40:00"	19.95	19.95	19.95	19.85	10.36	7.28
"2013-07-28 16:50:00"	19.95	19.95	19.95	19.76	10.36	7.18
"2013-07-28 17:00:00"	19.85	19.95	19.95	19.85	10.26	7.18
"2013-07-28 17:10:00"	19.95	19.95	19.95	19.85	10.16	7.28
"2013-07-28 17:20:00"	19.95	19.95	19.95	19.85	10.16	7.28
"2013-07-28 17:30:00"	19.95	19.85	19.85	19.76	10.06	7.38
"2013-07-28 17:40:00"	19.85	19.85	19.85	19.76	10.16	7.38
"2013-07-28 17:50:00"	19.85	19.85	19.85	19.76	10.06	7.28
"2013-07-28 18:00:00"	19.85	19.85	19.85	19.76	10.06	7.38
"2013-07-28 18:10:00"	19.85	19.85	19.85	19.76	10.06	7.28
"2013-07-28 18:20:00"	19.85	19.85	19.76	19.66	9.97	7.38
"2013-07-28 18:30:00"	19.85	19.85	19.76	19.66	9.87	7.38
"2013-07-28 18:40:00"	19.76	19.76	19.76	19.66	9.97	7.38
"2013-07-28 18:50:00"	19.76	19.76	19.66	19.66	9.97	7.38
"2013-07-28 19:00:00"	19.76	19.76	19.66	19.66	10.16	7.48
"2013-07-28 19:10:00"	19.76	19.66	19.66	19.57	10.16	7.38
"2013-07-28 19:20:00"	19.66	19.66	19.66	19.66	10.36	7.38
"2013-07-28 19:30:00"	19.66	19.66	19.66	19.57	10.26	7.28
"2013-07-28 19:40:00"	19.66	19.66	19.66	19.57	10.55	7.38
"2013-07-28 19:50:00"	19.66	19.66	19.66	19.57	10.45	7.28
"2013-07-28 20:00:00"	19.66	19.66	19.66	19.57	10.16	7.28
"2013-07-28 20:10:00"	19.66	19.66	19.66	19.57	10.36	7.28
"2013-07-28 20:20:00"	19.57	19.66	19.66	19.57	10.26	7.28
"2013-07-28 20:30:00"	19.57	19.66	19.66	19.57	10.36	7.28
"2013-07-28 20:40:00"	19.66	19.66	19.66	19.57	10.16	7.18
"2013-07-28 20:50:00"	19.57	19.66	19.66	19.57	10.16	7.28
"2013-07-28 21:00:00"	19.57	19.66	19.66	19.57	10.06	7.38
"2013-07-28 21:10:00"	19.57	19.66	19.66	19.57	10.06	7.28
"2013-07-28 21:20:00"	19.57	19.57	19.66	19.57	10.06	7.28
"2013-07-28 21:30:00"	19.57	19.57	19.57	19.57	10.06	7.28
"2013-07-28 21:40:00"	19.57	19.57	19.57	19.47	10.06	7.28
"2013-07-28 21:50:00"	19.57	19.57	19.57	19.47	10.06	7.28
"2013-07-28 22:00:00"	19.57	19.57	19.57	19.47	10.16	7.28
"2013-07-28 22:10:00"	19.57	19.57	19.57	19.47	10.06	7.18
"2013-07-28 22:20:00"	19.57	19.57	19.57	19.47	10.26	7.28
"2013-07-28 22:30:00"	19.47	19.57	19.47	19.47	10.26	7.28
"2013-07-28 22:40:00"	19.47	19.47	19.47	19.47	10.45	7.28
"2013-07-28 22:50:00"	19.47	19.47	19.47	19.47	10.36	7.28
"2013-07-28 23:00:00"	19.47	19.47	19.47	19.47	10.26	7.28
"2013-07-28 23:10:00"	19.47	19.47	19.47	19.38	10.26	7.28
"2013-07-28 23:20:00"	19.47	19.47	19.47	19.38	10.16	7.28
"2013-07-28 23:30:00"	19.47	19.47	19.47	19.38	10.16	7.28
"2013-07-28 23:40:00"	19.47	19.47	19.47	19.38	10.36	7.18
"2013-07-28 23:50:00"	19.47	19.47	19.47	19.38	10.45	7.28
"2013-07-29 00:00:00"	19.38	19.47	19.47	19.38	10.36	7.28
"2013-07-29 00:10:00"	19.38	19.47	19.47	19.38	10.26	7.38
"2013-07-29 00:20:00"	19.38	19.38	19.38	19.38	10.06	7.38
"2013-07-29 00:30:00"	19.38	19.38	19.38	19.38	10.16	7.38
"2013-07-29 00:40:00"	19.38	19.38	19.38	19.38	10.16	7.38
"2013-07-29 00:50:00"	19.38	19.38	19.38	19.28	10.16	7.38
"2013-07-29 01:00:00"	19.38	19.38	19.38	19.28	10.16	7.28
"2013-07-29 01:10:00"	19.38	19.38	19.38	19.28	10.16	7.28
"2013-07-29 01:20:00"	19.38	19.38	19.38	19.28	10.16	7.18
"2013-07-29 01:30:00"	19.38	19.38	19.38	19.28	10.26	7.18
"2013-07-29 01:40:00"	19.38	19.38	19.38	19.28	10.26	7.18
"2013-07-29 01:50:00"	19.28	19.28	19.38	19.28	10.26	7.18
"2013-07-29 02:00:00"	19.28	19.28	19.28	19.28	10.26	7.18
"2013-07-29 02:10:00"	19.28	19.28	19.28	19.28	10.16	7.18
"2013-07-29 02:20:00"	19.28	19.28	19.28	19.28	10.16	7.18
"2013-07-29 02:30:00"	19.28	19.28	19.28	19.19	10.26	7.18
"2013-07-29 02:40:00"	19.28	19.28	19.28	19.19	10.36	7.18
"2013-07-29 02:50:00"	19.28	19.28	19.28	19.19	10.26	7.28
"2013-07-29 03:00:00"	19.28	19.28	19.28	19.19	10.26	7.28
"2013-07-29 03:10:00"	19.19	19.28	19.28	19.19	10.36	7.38
"2013-07-29 03:20:00"	19.19	19.28	19.28	19.19	10.26	7.38
"2013-07-29 03:30:00"	19.19	19.28	19.28	19.19	10.36	7.38
"2013-07-29 03:40:00"	19.19	19.19	19.19	19.19	10.26	7.38
"2013-07-29 03:50:00"	19.19	19.19	19.19	19.19	10.26	7.38
"2013-07-29 04:00:00"	19.19	19.19	19.19	19.09	10.26	7.38
"2013-07-29 04:10:00"	19.19	19.19	19.19	19.09	10.16	7.38
"2013-07-29 04:20:00"	19.19	19.19	19.19	19.09	10.16	7.28
"2013-07-29 04:30:00"	19.19	19.19	19.19	19.09	10.16	7.28
"2013-07-29 04:40:00"	19.09	19.19	19.19	19.09	10.16	7.28
"2013-07-29 04:50:00"	19.09	19.09	19.09	19.09	10.16	7.38
"2013-07-29 05:00:00"	19.09	19.19	19.09	19.09	10.16	7.28
"2013-07-29 05:10:00"	19.09	19.09	19.09	19.09	10.26	7.28
"2013-07-29 05:20:00"	19.09	19.09	19.09	19.09	10.26	7.28
"2013-07-29 05:30:00"	19.09	19.09	19.09	19.09	10.26	7.28
"2013-07-29 05:40:00"	19.09	19.09	19.09	19.09	10.26	7.28
"2013-07-29 05:50:00"	19.09	19.09	19.09	19	10.16	7.28
"2013-07-29 06:00:00"	19.09	19.09	19.09	19	10.16	7.28
"2013-07-29 06:10:00"	19.09	19.09	19.09	19	10.16	7.28
"2013-07-29 06:20:00"	19.09	19.09	19.09	19	10.16	7.28
"2013-07-29 06:30:00"	19.09	19.09	19.09	19	10.06	7.28
"2013-07-29 06:40:00"	19.09	19.09	19.09	19	10.16	7.28
"2013-07-29 06:50:00"	19.09	19.09	19.09	19	10.16	7.28
"2013-07-29 07:00:00"	19.19	19.09	19.09	19	10.16	7.38
"2013-07-29 07:10:00"	19.19	19.09	19.09	19	10.16	7.28
"2013-07-29 07:20:00"	19.19	19.09	19.09	19	10.16	7.28
"2013-07-29 07:30:00"	19.28	19.09	19.09	19	10.16	7.28
"2013-07-29 07:40:00"	19.28	19.09	19.09	19	10.16	7.28
"2013-07-29 07:50:00"	19.28	19.09	19.09	19	10.16	7.28
"2013-07-29 08:00:00"	19.38	19.09	19.09	19	10.26	7.28
"2013-07-29 08:10:00"	19.38	19.09	19.09	19	10.36	7.28
"2013-07-29 08:20:00"	19.47	19.19	19.09	19	10.36	7.28
"2013-07-29 08:30:00"	19.57	19.19	19.09	19	10.36	7.38
"2013-07-29 08:40:00"	19.57	19.19	19.09	19	10.26	7.28
"2013-07-29 08:50:00"	19.66	19.19	19.19	19	10.26	7.38
"2013-07-29 09:00:00"	19.66	19.19	19.19	18.9	10.26	7.38
"2013-07-29 09:10:00"	19.66	19.19	19.19	18.9	10.26	7.28
"2013-07-29 09:20:00"	19.76	19.19	19.19	18.9	10.26	7.28
"2013-07-29 09:30:00"	19.85	19.19	19.19	18.81	10.26	7.28
"2013-07-29 09:40:00"	19.85	19.19	19.19	18.81	10.26	7.28
"2013-07-29 09:50:00"	19.95	19.28	19.19	18.71	10.26	7.28
"2013-07-29 10:00:00"	19.95	19.28	19.19	18.62	10.26	7.28
"2013-07-29 10:10:00"	20.04	19.28	19.19	18.62	10.36	7.28
"2013-07-29 10:20:00"	20.04	19.28	19.19	18.62	10.26	7.28
"2013-07-29 10:30:00"	20.14	19.28	19.19	18.62	10.26	7.28
"2013-07-29 10:40:00"	20.14	19.28	19.28	18.71	10.36	7.28
"2013-07-29 10:50:00"	20.14	19.38	19.28	18.71	10.26	7.38
"2013-07-29 11:00:00"	20.14	19.38	19.28	18.81	10.26	7.38
"2013-07-29 11:10:00"	20.14	19.38	19.28	18.81	10.26	7.28
"2013-07-29 11:20:00"	20.14	19.38	19.28	18.81	10.26	7.28
"2013-07-29 11:30:00"	20.33	19.47	19.28	18.81	10.26	7.28
"2013-07-29 11:40:00"	20.33	19.47	19.28	18.81	10.26	7.28
"2013-07-29 11:50:00"	20.52	19.47	19.28	18.81	10.26	7.28
"2013-07-29 12:00:00"	20.52	19.47	19.28	18.81	10.26	7.28
"2013-07-29 12:10:00"	20.52	19.47	19.28	18.81	10.16	7.28
"2013-07-29 12:20:00"	20.71	19.57	19.28	18.81	10.16	7.18
"2013-07-29 12:30:00"	20.71	19.47	19.19	18.81	10.06	7.18
"2013-07-29 12:40:00"	20.81	19.57	19.28	18.81	10.26	7.18
"2013-07-29 12:50:00"	21	19.66	19.28	18.81	10.16	7.18
"2013-07-29 13:00:00"	21	19.66	19.38	18.81	10.16	7.18
"2013-07-29 13:10:00"	20.9	19.76	19.38	18.81	10.16	7.18
"2013-07-29 13:20:00"	20.71	19.57	19.28	18.81	10.16	7.18
"2013-07-29 13:30:00"	20.71	19.57	19.28	18.81	10.16	7.28
"2013-07-29 13:40:00"	20.81	19.66	19.28	18.9	10.26	7.28
"2013-07-29 13:50:00"	20.71	19.66	19.28	18.9	10.45	7.18
"2013-07-29 14:00:00"	21.09	19.85	19.38	18.81	10.26	7.38
"2013-07-29 14:10:00"	21.09	19.85	19.38	18.9	10.06	7.38
"2013-07-29 14:20:00"	21.19	19.95	19.38	18.9	10.16	7.38
"2013-07-29 14:30:00"	21.19	19.95	19.38	18.81	9.97	7.38
"2013-07-29 14:40:00"	21.09	19.95	19.38	18.9	10.06	7.38
"2013-07-29 14:50:00"	21	19.95	19.28	18.9	10.16	7.38
"2013-07-29 15:00:00"	21.19	20.04	19.28	18.9	10.26	7.28
"2013-07-29 15:10:00"	21.19	19.95	19.19	18.9	10.26	7.28
"2013-07-29 15:20:00"	21.19	19.95	19.19	18.9	10.45	7.28
"2013-07-29 15:30:00"	21.28	20.04	19.28	18.9	10.75	7.28
"2013-07-29 15:40:00"	21.57	20.14	19.38	19	10.75	7.28
"2013-07-29 15:50:00"	21.38	20.04	19.38	18.9	10.75	7.28
"2013-07-29 16:00:00"	21.47	19.95	19.38	18.9	10.55	7.28
"2013-07-29 16:10:00"	21.57	20.04	19.38	18.9	10.26	7.38
"2013-07-29 16:20:00"	21.76	20.14	19.47	18.9	10.16	7.38
"2013-07-29 16:30:00"	21.85	20.14	19.38	18.9	10.06	7.38
"2013-07-29 16:40:00"	21.85	20.04	19.38	18.9	10.06	7.28
"2013-07-29 16:50:00"	22.14	20.04	19.38	19	10.06	7.28
"2013-07-29 17:00:00"	21.76	19.95	19.28	18.9	10.16	7.38
"2013-07-29 17:10:00"	21.76	19.95	19.19	19	10.26	7.38
"2013-07-29 17:20:00"	21.85	20.04	19.19	19	10.26	7.38
"2013-07-29 17:30:00"	21.28	19.95	19.19	19	10.06	7.48
"2013-07-29 17:40:00"	21.66	20.04	19.19	19	9.87	7.38
"2013-07-29 17:50:00"	21.95	20.14	19.28	19	9.87	7.28
"2013-07-29 18:00:00"	22.05	20.14	19.28	19	9.97	7.28
"2013-07-29 18:10:00"	22.14	20.14	19.28	19	10.06	7.28
"2013-07-29 18:20:00"	22.14	20.04	19.28	19	10.06	7.28
"2013-07-29 18:30:00"	22.14	20.04	19.28	19	10.16	7.28
"2013-07-29 18:40:00"	22.05	19.95	19.28	19	10.16	7.38
"2013-07-29 18:50:00"	21.95	19.95	19.28	19	10.16	7.38
"2013-07-29 19:00:00"	21.95	20.04	19.28	18.9	10.26	7.28
"2013-07-29 19:10:00"	21.85	20.04	19.28	19	10.16	7.28
"2013-07-29 19:20:00"	21.85	19.95	19.28	19	10.26	7.18
"2013-07-29 19:30:00"	21.85	19.95	19.28	19	10.26	7.08
"2013-07-29 19:40:00"	21.76	19.95	19.28	19	10.45	7.08
"2013-07-29 19:50:00"	21.76	19.95	19.28	19	10.45	7.18
"2013-07-29 20:00:00"	21.76	19.95	19.28	19	10.45	7.28
"2013-07-29 20:10:00"	21.66	19.85	19.28	19	10.36	7.38
"2013-07-29 20:20:00"	21.66	19.85	19.28	19	10.36	7.38
"2013-07-29 20:30:00"	21.57	19.85	19.28	19	10.26	7.28
"2013-07-29 20:40:00"	21.57	19.85	19.28	19	10.26	7.28
"2013-07-29 20:50:00"	21.57	19.85	19.28	18.9	10.26	7.28
"2013-07-29 21:00:00"	21.57	19.85	19.28	19	10.16	7.38
"2013-07-29 21:10:00"	21.57	19.85	19.28	18.9	10.06	7.48
"2013-07-29 21:20:00"	21.57	19.85	19.28	18.9	10.16	7.48
"2013-07-29 21:30:00"	21.66	19.95	19.28	19	10.26	7.48
"2013-07-29 21:40:00"	21.66	19.95	19.28	18.9	10.26	7.38
"2013-07-29 21:50:00"	21.66	19.95	19.28	19	10.36	7.28
"2013-07-29 22:00:00"	21.57	19.95	19.28	18.9	10.36	7.28
"2013-07-29 22:10:00"	21.47	19.95	19.28	19	10.45	7.18
"2013-07-29 22:20:00"	21.47	19.95	19.28	18.9	10.36	7.18
"2013-07-29 22:30:00"	21.38	19.95	19.28	18.9	10.26	7.18
"2013-07-29 22:40:00"	21.38	19.85	19.28	18.9	10.16	7.28
"2013-07-29 22:50:00"	21.38	19.85	19.28	18.9	10.16	7.38
"2013-07-29 23:00:00"	21.28	19.76	19.28	18.9	10.16	7.48
"2013-07-29 23:10:00"	21.19	19.76	19.28	18.9	10.16	7.48
"2013-07-29 23:20:00"	21.19	19.76	19.28	18.9	10.26	7.48
"2013-07-29 23:30:00"	21.19	19.76	19.28	18.9	10.36	7.38
"2013-07-29 23:40:00"	21.19	19.76	19.28	19	10.36	7.38
"2013-07-29 23:50:00"	21.09	19.76	19.28	19	10.16	7.28
"2013-07-30 00:00:00"	21.09	19.76	19.28	19	10.16	7.18
"2013-07-30 00:10:00"	21.09	19.85	19.28	19	10.06	7.28
"2013-07-30 00:20:00"	21	19.76	19.28	19	9.97	7.48
"2013-07-30 00:30:00"	21	19.76	19.28	19	10.06	7.48
"2013-07-30 00:40:00"	21	19.76	19.28	18.9	10.26	7.48
"2013-07-30 00:50:00"	21	19.76	19.28	18.9	10.55	7.48
"2013-07-30 01:00:00"	20.9	19.66	19.28	18.9	10.55	7.48
"2013-07-30 01:10:00"	20.9	19.76	19.28	18.9	10.36	7.48
"2013-07-30 01:20:00"	20.9	19.76	19.28	18.9	10.36	7.48
"2013-07-30 01:30:00"	20.81	19.76	19.28	18.9	10.36	7.38
"2013-07-30 01:40:00"	20.81	19.76	19.28	18.9	10.36	7.38
"2013-07-30 01:50:00"	20.81	19.76	19.28	18.9	10.36	7.28
"2013-07-30 02:00:00"	20.81	19.76	19.28	18.9	10.26	7.28
"2013-07-30 02:10:00"	20.71	19.76	19.28	18.9	10.26	7.28
"2013-07-30 02:20:00"	20.71	19.76	19.28	18.9	10.26	7.28
"2013-07-30 02:30:00"	20.71	19.76	19.28	18.9	10.26	7.28
"2013-07-30 02:40:00"	20.71	19.76	19.28	18.9	10.26	7.18
"2013-07-30 02:50:00"	20.71	19.76	19.28	18.9	10.36	7.28
"2013-07-30 03:00:00"	20.71	19.76	19.28	18.9	10.36	7.28
"2013-07-30 03:10:00"	20.61	19.76	19.28	18.9	10.36	7.28
"2013-07-30 03:20:00"	20.61	19.76	19.28	18.9	10.16	7.28
"2013-07-30 03:30:00"	20.61	19.85	19.28	18.9	10.16	7.28
"2013-07-30 03:40:00"	20.52	19.85	19.28	18.9	10.06	7.28
"2013-07-30 03:50:00"	20.52	19.85	19.28	18.9	9.97	7.38
"2013-07-30 04:00:00"	20.52	19.85	19.38	18.9	9.97	7.38
"2013-07-30 04:10:00"	20.52	19.85	19.28	18.9	9.97	7.38
"2013-07-30 04:20:00"	20.52	19.85	19.28	18.9	10.06	7.38
"2013-07-30 04:30:00"	20.52	19.76	19.28	18.9	10.26	7.38
"2013-07-30 04:40:00"	20.52	19.76	19.28	18.9	10.36	7.28
"2013-07-30 04:50:00"	20.42	19.76	19.28	18.81	10.26	7.28
"2013-07-30 05:00:00"	20.42	19.76	19.28	18.9	10.26	7.28
"2013-07-30 05:10:00"	20.42	19.85	19.28	18.9	10.16	7.28
"2013-07-30 05:20:00"	20.42	19.85	19.28	18.9	10.26	7.28
"2013-07-30 05:30:00"	20.42	19.85	19.28	18.9	10.26	7.38
"2013-07-30 05:40:00"	20.33	19.85	19.28	18.9	10.26	7.38
"2013-07-30 05:50:00"	20.33	19.85	19.28	18.9	10.36	7.38
"2013-07-30 06:00:00"	20.42	19.85	19.28	18.9	10.36	7.38
"2013-07-30 06:10:00"	20.42	19.85	19.28	18.9	10.36	7.38
"2013-07-30 06:20:00"	20.33	19.85	19.28	18.9	10.45	7.28
"2013-07-30 06:30:00"	20.33	19.85	19.28	18.9	10.45	7.18
"2013-07-30 06:40:00"	20.33	19.85	19.28	18.9	10.45	7.18
"2013-07-30 06:50:00"	20.33	19.95	19.28	18.9	10.45	7.18
"2013-07-30 07:00:00"	20.33	19.85	19.28	18.9	10.36	7.18
"2013-07-30 07:10:00"	20.33	19.85	19.28	18.9	10.36	7.18
"2013-07-30 07:20:00"	20.33	19.95	19.28	18.9	10.36	7.18
"2013-07-30 07:30:00"	20.33	19.95	19.28	18.9	10.26	7.18
"2013-07-30 07:40:00"	20.33	19.95	19.28	18.9	10.16	7.18
"2013-07-30 07:50:00"	20.23	20.14	19.28	18.9	10.16	7.28
"2013-07-30 08:00:00"	20.23	20.14	19.28	18.9	10.16	7.28
"2013-07-30 08:10:00"	20.23	20.14	19.28	18.9	10.26	7.28
"2013-07-30 08:20:00"	20.23	20.14	19.28	18.9	10.16	7.28
"2013-07-30 08:30:00"	20.33	20.14	19.28	18.9	10.26	7.28
"2013-07-30 08:40:00"	20.33	20.14	19.28	18.9	10.16	7.28
"2013-07-30 08:50:00"	20.42	20.14	19.28	18.9	10.26	7.28
"2013-07-30 09:00:00"	20.42	20.14	19.28	18.9	10.16	7.28
"2013-07-30 09:10:00"	20.42	20.14	19.28	18.9	10.26	7.38
"2013-07-30 09:20:00"	20.42	20.14	19.28	18.9	10.26	7.28
"2013-07-30 09:30:00"	20.33	20.04	19.28	18.9	10.26	7.28
"2013-07-30 09:40:00"	20.42	20.04	19.28	18.9	10.36	7.28
"2013-07-30 09:50:00"	20.42	20.04	19.28	18.9	10.36	7.28
"2013-07-30 10:00:00"	20.42	20.04	19.28	18.9	10.36	7.28
"2013-07-30 10:10:00"	20.42	20.04	19.28	18.9	10.36	7.28
"2013-07-30 10:20:00"	20.42	20.04	19.28	18.9	10.26	7.28
"2013-07-30 10:30:00"	20.33	20.04	19.28	18.9	10.26	7.38
"2013-07-30 10:40:00"	20.33	20.04	19.38	18.9	10.26	7.38
"2013-07-30 10:50:00"	20.33	20.14	19.38	18.9	10.26	7.38
"2013-07-30 11:00:00"	20.33	20.14	19.28	18.9	10.26	7.38
"2013-07-30 11:10:00"	20.33	20.14	19.38	18.9	10.26	7.38
"2013-07-30 11:20:00"	20.42	20.14	19.38	18.9	10.26	7.38
"2013-07-30 11:30:00"	20.52	20.23	19.38	18.9	10.26	7.38
"2013-07-30 11:40:00"	20.52	20.23	19.38	18.9	10.26	7.38
"2013-07-30 11:50:00"	20.61	20.33	19.47	18.9	10.26	7.28
"2013-07-30 12:00:00"	20.61	20.33	19.47	18.9	10.26	7.38
"2013-07-30 12:10:00"	20.61	20.33	19.47	18.9	10.36	7.38
"2013-07-30 12:20:00"	20.61	20.33	19.47	18.9	10.26	7.38
"2013-07-30 12:30:00"	20.61	20.33	19.38	18.9	10.26	7.38
"2013-07-30 12:40:00"	20.52	20.33	19.47	18.9	10.16	7.38
"2013-07-30 12:50:00"	20.71	20.52	19.47	19	10.16	7.38
"2013-07-30 13:00:00"	20.9	20.61	19.47	19	10.16	7.38
"2013-07-30 13:10:00"	20.81	20.52	19.57	19.09	10.16	7.38
"2013-07-30 13:20:00"	20.81	20.52	19.47	19	10.16	7.38
"2013-07-30 13:30:00"	20.61	20.42	19.47	19	10.36	7.48
"2013-07-30 13:40:00"	20.61	20.52	19.47	19	10.45	7.38
"2013-07-30 13:50:00"	20.81	20.61	19.47	19	10.45	7.38
"2013-07-30 14:00:00"	20.9	20.52	19.47	18.9	10.45	7.28
"2013-07-30 14:10:00"	20.9	20.71	19.47	19	10.55	7.28
"2013-07-30 14:20:00"	20.9	20.61	19.47	19	10.16	7.18
"2013-07-30 14:30:00"	20.9	20.61	19.47	18.9	10.16	7.28
"2013-07-30 14:40:00"	20.9	20.61	19.47	19	10.06	7.38
"2013-07-30 14:50:00"	20.9	20.52	19.47	18.9	10.06	7.38
"2013-07-30 15:00:00"	20.81	20.42	19.47	18.9	10.26	7.48
"2013-07-30 15:10:00"	20.81	20.33	19.47	18.9	10.36	7.38
"2013-07-30 15:20:00"	20.71	20.42	19.47	18.9	10.45	7.38
"2013-07-30 15:30:00"	20.71	20.42	19.57	18.9	10.36	7.38
"2013-07-30 15:40:00"	20.71	20.42	19.57	18.81	10.36	7.38
"2013-07-30 15:50:00"	20.71	20.42	19.57	18.9	10.16	7.28
"2013-07-30 16:00:00"	20.71	20.52	19.57	18.9	10.16	7.38
"2013-07-30 16:10:00"	20.71	20.52	19.66	18.9	10.16	7.38
"2013-07-30 16:20:00"	20.81	20.52	19.66	18.9	10.06	7.38
"2013-07-30 16:30:00"	20.81	20.61	19.66	18.9	10.36	7.38
"2013-07-30 16:40:00"	20.81	20.61	19.57	18.9	10.36	7.28
"2013-07-30 16:50:00"	20.81	20.61	19.57	18.9	10.45	7.38
"2013-07-30 17:00:00"	20.81	20.61	19.47	18.9	10.26	7.38
"2013-07-30 17:10:00"	20.81	20.71	19.38	18.9	10.36	7.38
"2013-07-30 17:20:00"	20.81	20.61	19.38	19	10.16	7.38
"2013-07-30 17:30:00"	20.81	20.71	19.38	18.9	10.16	7.38
"2013-07-30 17:40:00"	20.81	20.71	19.38	18.9	10.16	7.38
"2013-07-30 17:50:00"	20.71	20.71	19.38	18.9	10.26	7.38
"2013-07-30 18:00:00"	20.71	20.71	19.38	18.9	10.36	7.28
"2013-07-30 18:10:00"	20.81	20.71	19.38	18.9	10.16	7.28
"2013-07-30 18:20:00"	20.71	20.71	19.47	19	10.26	7.48
"2013-07-30 18:30:00"	20.71	20.71	19.47	19	10.26	7.38
"2013-07-30 18:40:00"	20.71	20.71	19.47	19	10.26	7.38
"2013-07-30 18:50:00"	20.71	20.71	19.47	19.09	10.26	7.38
"2013-07-30 19:00:00"	20.71	20.71	19.47	19.09	10.26	7.38
"2013-07-30 19:10:00"	20.71	20.71	19.47	19	10.36	7.38
"2013-07-30 19:20:00"	20.71	20.61	19.47	18.9	10.26	7.38
"2013-07-30 19:30:00"	20.71	20.61	19.47	18.9	10.36	7.38
"2013-07-30 19:40:00"	20.71	20.61	19.47	18.9	10.36	7.28
"2013-07-30 19:50:00"	20.71	20.61	19.47	18.9	10.36	7.28
"2013-07-30 20:00:00"	20.61	20.61	19.47	18.9	10.16	7.28
"2013-07-30 20:10:00"	20.61	20.61	19.47	18.9	10.16	7.28
"2013-07-30 20:20:00"	20.61	20.61	19.47	18.9	10.36	7.18
"2013-07-30 20:30:00"	20.61	20.61	19.47	18.9	10.36	7.18
"2013-07-30 20:40:00"	20.61	20.61	19.47	18.9	10.36	7.28
"2013-07-30 20:50:00"	20.61	20.61	19.47	19	10.26	7.28
"2013-07-30 21:00:00"	20.61	20.61	19.47	19	10.36	7.28
"2013-07-30 21:10:00"	20.61	20.61	19.47	18.9	10.26	7.38
"2013-07-30 21:20:00"	20.52	20.52	19.47	18.9	10.26	7.38
"2013-07-30 21:30:00"	20.52	20.52	19.47	19	10.16	7.38
"2013-07-30 21:40:00"	20.52	20.52	19.57	19	10.16	7.28
"2013-07-30 21:50:00"	20.52	20.52	19.57	19	10.16	7.28
"2013-07-30 22:00:00"	20.52	20.52	19.57	19	10.16	7.28
"2013-07-30 22:10:00"	20.52	20.52	19.57	19	10.06	7.28
"2013-07-30 22:20:00"	20.52	20.52	19.57	19	9.97	7.28
"2013-07-30 22:30:00"	20.52	20.52	19.57	19	10.06	7.28
"2013-07-30 22:40:00"	20.52	20.52	19.57	19	10.06	7.28
"2013-07-30 22:50:00"	20.52	20.52	19.57	19	10.06	7.28
"2013-07-30 23:00:00"	20.52	20.52	19.66	18.9	10.06	7.28
"2013-07-30 23:10:00"	20.52	20.52	19.57	18.9	10.16	7.38
"2013-07-30 23:20:00"	20.52	20.52	19.57	19	10.16	7.28
"2013-07-30 23:30:00"	20.52	20.52	19.57	19	10.26	7.28
"2013-07-30 23:40:00"	20.52	20.52	19.57	19	10.26	7.18
"2013-07-30 23:50:00"	20.52	20.52	19.47	19	10.36	7.28
"2013-07-31 00:00:00"	20.52	20.52	19.38	19	10.45	7.18
"2013-07-31 00:10:00"	20.52	20.52	19.47	19	10.45	7.18
"2013-07-31 00:20:00"	20.52	20.52	19.47	19	10.45	7.18
"2013-07-31 00:30:00"	20.52	20.52	19.47	19	10.55	7.18
"2013-07-31 00:40:00"	20.52	20.52	19.47	19	10.45	7.28
"2013-07-31 00:50:00"	20.52	20.52	19.47	19	10.36	7.28
"2013-07-31 01:00:00"	20.52	20.52	19.47	18.9	10.26	7.28
"2013-07-31 01:10:00"	20.52	20.52	19.47	18.9	10.26	7.28
"2013-07-31 01:20:00"	20.52	20.42	19.47	18.9	10.26	7.28
"2013-07-31 01:30:00"	20.52	20.42	19.47	19	10.16	7.38
"2013-07-31 01:40:00"	20.42	20.42	19.47	19	10.16	7.38
"2013-07-31 01:50:00"	20.42	20.42	19.47	19	10.06	7.38
"2013-07-31 02:00:00"	20.42	20.42	19.47	19	10.06	7.38
"2013-07-31 02:10:00"	20.42	20.42	19.47	19.09	10.26	7.38
"2013-07-31 02:20:00"	20.42	20.42	19.57	19.09	10.26	7.38
"2013-07-31 02:30:00"	20.42	20.42	19.57	19	10.36	7.38
"2013-07-31 02:40:00"	20.42	20.42	19.57	18.9	10.26	7.38
"2013-07-31 02:50:00"	20.42	20.42	19.66	18.9	10.26	7.38
"2013-07-31 03:00:00"	20.42	20.42	19.57	18.9	10.26	7.38
"2013-07-31 03:10:00"	20.42	20.42	19.57	18.9	10.26	7.48
"2013-07-31 03:20:00"	20.42	20.42	19.47	18.9	10.26	7.38
"2013-07-31 03:30:00"	20.42	20.42	19.57	18.9	10.26	7.38
"2013-07-31 03:40:00"	20.33	20.42	19.47	18.81	10.26	7.38
"2013-07-31 03:50:00"	20.42	20.42	19.47	18.81	10.16	7.38
"2013-07-31 04:00:00"	20.42	20.33	19.47	18.9	10.16	7.28
"2013-07-31 04:10:00"	20.33	20.42	19.47	18.9	10.26	7.38
"2013-07-31 04:20:00"	20.33	20.33	19.47	18.81	10.26	7.38
"2013-07-31 04:30:00"	20.33	20.42	19.47	18.81	10.16	7.48
"2013-07-31 04:40:00"	20.33	20.33	19.38	18.81	10.06	7.48
"2013-07-31 04:50:00"	20.33	20.33	19.47	18.81	10.06	7.48
"2013-07-31 05:00:00"	20.33	20.33	19.38	18.81	10.06	7.38
"2013-07-31 05:10:00"	20.33	20.33	19.38	18.81	10.16	7.38
"2013-07-31 05:20:00"	20.33	20.33	19.38	18.9	10.36	7.38
"2013-07-31 05:30:00"	20.33	20.33	19.47	18.9	10.26	7.38
"2013-07-31 05:40:00"	20.33	20.33	19.38	18.9	10.26	7.28
"2013-07-31 05:50:00"	20.33	20.33	19.47	18.81	10.26	7.28
"2013-07-31 06:00:00"	20.33	20.33	19.38	18.9	10.36	7.28
"2013-07-31 06:10:00"	20.33	20.33	19.47	18.9	10.36	7.38
"2013-07-31 06:20:00"	20.33	20.33	19.47	18.9	10.36	7.38
"2013-07-31 06:30:00"	20.33	20.23	19.38	18.9	10.36	7.38
"2013-07-31 06:40:00"	20.23	20.23	19.47	18.9	10.26	7.38
"2013-07-31 06:50:00"	20.23	20.23	19.47	18.9	10.26	7.28
"2013-07-31 07:00:00"	20.23	20.23	19.47	18.9	10.26	7.28
"2013-07-31 07:10:00"	20.23	20.23	19.47	18.9	10.26	7.28
"2013-07-31 07:20:00"	20.23	20.23	19.47	18.9	10.26	7.38
"2013-07-31 07:30:00"	20.23	20.23	19.47	19	10.26	7.28
"2013-07-31 07:40:00"	20.23	20.23	19.47	18.9	10.36	7.38
"2013-07-31 07:50:00"	20.23	20.23	19.47	18.9	10.26	7.28
"2013-07-31 08:00:00"	20.33	20.23	19.47	18.9	10.26	7.28
"2013-07-31 08:10:00"	20.33	20.23	19.57	19	10.16	7.28
"2013-07-31 08:20:00"	20.33	20.23	19.57	19	10.26	7.28
"2013-07-31 08:30:00"	20.33	20.23	19.57	18.9	10.26	7.28
"2013-07-31 08:40:00"	20.33	20.23	19.57	18.9	10.45	7.38
"2013-07-31 08:50:00"	20.23	20.23	19.57	18.9	10.45	7.38
"2013-07-31 09:00:00"	20.23	20.23	19.57	18.9	10.45	7.38
"2013-07-31 09:10:00"	20.14	20.14	19.57	18.81	10.45	7.38
"2013-07-31 09:20:00"	20.33	20.23	19.57	18.81	10.45	7.48
"2013-07-31 09:30:00"	20.42	20.23	19.57	18.9	10.36	7.38
"2013-07-31 09:40:00"	20.61	20.33	19.66	18.9	10.45	7.38
"2013-07-31 09:50:00"	20.71	20.33	19.66	18.9	10.45	7.38
"2013-07-31 10:00:00"	20.71	20.42	19.66	18.9	10.45	7.38
"2013-07-31 10:10:00"	20.81	20.42	19.66	18.9	10.36	7.28
"2013-07-31 10:20:00"	20.71	20.42	19.57	18.9	10.36	7.28
"2013-07-31 10:30:00"	20.9	20.52	19.57	18.9	10.36	7.28
"2013-07-31 10:40:00"	20.71	20.52	19.57	18.9	10.26	7.28
"2013-07-31 10:50:00"	20.9	20.52	19.57	18.9	10.16	7.28
"2013-07-31 11:00:00"	20.81	20.61	19.57	18.9	10.06	7.28
"2013-07-31 11:10:00"	20.9	20.71	19.66	19	10.06	7.28
"2013-07-31 11:20:00"	21.19	20.81	19.76	19	10.16	7.28
"2013-07-31 11:30:00"	21.19	20.71	19.76	18.9	10.26	7.38
"2013-07-31 11:40:00"	21.09	20.71	19.76	18.81	10.36	7.38
"2013-07-31 11:50:00"	21	20.61	19.66	18.81	10.36	7.38
"2013-07-31 12:00:00"	21	20.61	19.66	18.81	10.36	7.38
"2013-07-31 12:10:00"	21	20.61	19.66	18.81	10.36	7.38
"2013-07-31 12:20:00"	21.09	20.61	19.76	18.9	10.26	7.38
"2013-07-31 12:30:00"	21.09	20.61	19.76	18.9	10.26	7.38
"2013-07-31 12:40:00"	21.09	20.71	19.76	18.9	10.26	7.38
"2013-07-31 12:50:00"	21	20.81	19.57	18.9	10.45	7.38
"2013-07-31 13:00:00"	21.28	20.9	19.57	18.9	10.55	7.38
"2013-07-31 13:10:00"	21.38	21	19.66	19	10.45	7.38
"2013-07-31 13:20:00"	21.38	20.9	19.66	19	10.45	7.38
"2013-07-31 13:30:00"	21.19	21	19.76	19	10.36	7.48
"2013-07-31 13:40:00"	21.38	21.09	19.76	19	10.26	7.48
"2013-07-31 13:50:00"	21.38	21.09	19.76	19	10.16	7.38
"2013-07-31 14:00:00"	21.47	21.19	19.85	19	10.26	7.38
"2013-07-31 14:10:00"	21.38	21.09	19.76	19	10.16	7.28
"2013-07-31 14:20:00"	21.38	21.19	19.76	19	10.06	7.28
"2013-07-31 14:30:00"	21.38	21.19	19.85	19	10.16	7.18
"2013-07-31 14:40:00"	21.38	21.19	19.66	19	10.45	7.18
"2013-07-31 14:50:00"	21.66	21.38	19.66	19	10.36	7.28
"2013-07-31 15:00:00"	21.76	21.28	19.66	19	10.36	7.38
"2013-07-31 15:10:00"	21.57	21.28	19.76	19	10.16	7.38
"2013-07-31 15:20:00"	21.47	21.19	19.85	19	10.16	7.38
"2013-07-31 15:30:00"	21.38	21.09	19.85	19	10.06	7.38
"2013-07-31 15:40:00"	21.28	21.19	19.85	19	10.16	7.38
"2013-07-31 15:50:00"	21.19	21.09	19.85	19	9.87	7.38
"2013-07-31 16:00:00"	21.09	21	19.85	19	9.87	7.38
"2013-07-31 16:10:00"	21.09	21	19.85	19.09	10.16	7.48
"2013-07-31 16:20:00"	21.19	21	19.85	19.09	10.36	7.38
"2013-07-31 16:30:00"	21.09	21	19.76	19.09	10.45	7.38
"2013-07-31 16:40:00"	21.09	21	19.76	19.09	10.55	7.48
"2013-07-31 16:50:00"	21.09	21.09	19.76	19.09	11.04	7.38
"2013-07-31 17:00:00"	21.28	21.09	19.85	19.09	11.24	7.38
"2013-07-31 17:10:00"	21.19	21	19.76	19.09	10.65	7.48
"2013-07-31 17:20:00"	21.28	21.19	19.76	18.9	10.55	7.48
"2013-07-31 17:30:00"	21.38	21.09	19.85	18.9	10.75	7.38
"2013-07-31 17:40:00"	21.38	21	19.95	18.9	9.97	7.18
"2013-07-31 17:50:00"	21.47	21	19.95	18.9	10.26	7.08
"2013-07-31 18:00:00"	21.76	21	20.04	19	10.26	6.98
"2013-07-31 18:10:00"	21.57	21	20.04	19	10.16	7.08
"2013-07-31 18:20:00"	21.57	21.09	20.14	19.09	10.26	7.18
"2013-07-31 18:30:00"	21.66	21.19	20.14	19.09	10.26	7.38
"2013-07-31 18:40:00"	21.66	21.19	20.14	19.19	10.36	7.38
"2013-07-31 18:50:00"	21.57	21	19.95	19.19	10.55	7.48
"2013-07-31 19:00:00"	21.47	21	19.95	19.19	10.45	7.48
"2013-07-31 19:10:00"	21.38	21.09	19.95	19.28	10.65	7.48
"2013-07-31 19:20:00"	21.38	21.09	19.95	19.19	10.85	7.48
"2013-07-31 19:30:00"	21.38	21	19.95	19.19	10.94	7.38
"2013-07-31 19:40:00"	21.28	21.09	20.04	19.09	10.94	7.38
"2013-07-31 19:50:00"	21.28	21	20.14	19.09	10.65	7.58
"2013-07-31 20:00:00"	21.28	21	20.04	19.09	10.55	7.48
"2013-07-31 20:10:00"	21.28	20.9	19.95	19.09	10.36	7.28
"2013-07-31 20:20:00"	21.28	21	19.95	19	10.26	7.38
"2013-07-31 20:30:00"	21.28	21	19.95	19	10.26	7.58
"2013-07-31 20:40:00"	21.19	21	19.95	18.9	10.36	7.78
"2013-07-31 20:50:00"	21.19	21	19.95	18.9	10.36	7.68
"2013-07-31 21:00:00"	21.19	21	20.14	19	10.16	7.48
"2013-07-31 21:10:00"	21.19	20.9	20.23	19	10.16	7.28
"2013-07-31 21:20:00"	21.19	21	20.23	19	10.16	7.38
"2013-07-31 21:30:00"	21.09	21	20.23	19	10.16	7.38
"2013-07-31 21:40:00"	21.09	21	20.14	18.9	10.26	7.38
"2013-07-31 21:50:00"	21.09	20.9	20.14	19	10.26	7.28
"2013-07-31 22:00:00"	21.09	20.9	20.04	19	10.36	7.18
"2013-07-31 22:10:00"	21.09	20.9	19.95	19.09	10.36	7.18
"2013-07-31 22:20:00"	21	20.9	20.04	19.09	10.26	7.18
"2013-07-31 22:30:00"	21	21	19.95	19.09	10.16	7.28
"2013-07-31 22:40:00"	21	21	19.95	19.09	10.06	7.28
"2013-07-31 22:50:00"	21	21	19.85	19.19	10.06	7.38
"2013-07-31 23:00:00"	21	21	19.95	19.19	10.16	7.38
"2013-07-31 23:10:00"	21	20.9	19.85	19.09	10.55	7.48
"2013-07-31 23:20:00"	20.9	20.9	19.85	19	10.36	7.58
"2013-07-31 23:30:00"	20.9	20.9	19.85	19	10.45	7.48
"2013-07-31 23:40:00"	20.9	20.9	19.85	19	10.16	7.48
"2013-07-31 23:50:00"	20.81	20.81	19.85	19	10.45	7.48
"2013-08-01 00:00:00"	20.81	20.81	19.95	19	10.45	7.38
"2013-08-01 00:10:00"	20.81	20.81	19.95	19	10.45	7.38
"2013-08-01 00:20:00"	20.81	20.81	19.85	19	10.36	7.48
"2013-08-01 00:30:00"	20.71	20.81	19.85	19	10.36	7.38
"2013-08-01 00:40:00"	20.71	20.71	19.95	19	10.36	7.38
"2013-08-01 00:50:00"	20.71	20.71	19.95	19	10.36	7.38
"2013-08-01 01:00:00"	20.71	20.71	19.95	19	10.36	7.38
"2013-08-01 01:10:00"	20.71	20.71	19.95	19	10.55	7.28
"2013-08-01 01:20:00"	20.71	20.71	19.85	19	10.45	7.28
"2013-08-01 01:30:00"	20.71	20.71	19.85	19	10.45	7.28
"2013-08-01 01:40:00"	20.61	20.61	19.95	19	10.36	7.28
"2013-08-01 01:50:00"	20.61	20.61	19.95	19	10.36	7.28
"2013-08-01 02:00:00"	20.61	20.61	19.95	19	10.36	7.38
"2013-08-01 02:10:00"	20.52	20.61	19.95	19	10.16	7.38
"2013-08-01 02:20:00"	20.61	20.61	20.04	19.09	10.06	7.38
"2013-08-01 02:30:00"	20.52	20.52	20.04	19.09	10.06	7.48
"2013-08-01 02:40:00"	20.52	20.52	20.04	19.09	10.16	7.48
"2013-08-01 02:50:00"	20.52	20.52	19.95	19.09	10.16	7.48
"2013-08-01 03:00:00"	20.52	20.52	19.85	19.09	10.06	7.48
"2013-08-01 03:10:00"	20.42	20.52	19.85	19.09	10.06	7.48
"2013-08-01 03:20:00"	20.42	20.42	19.95	19	9.97	7.48
"2013-08-01 03:30:00"	20.42	20.42	19.95	19.09	10.06	7.48
"2013-08-01 03:40:00"	20.42	20.42	19.95	19	10.16	7.48
"2013-08-01 03:50:00"	20.33	20.42	20.04	19	10.26	7.48
"2013-08-01 04:00:00"	20.33	20.33	20.23	19	10.36	7.48
"2013-08-01 04:10:00"	20.33	20.33	20.23	19	10.36	7.48
"2013-08-01 04:20:00"	20.33	20.33	20.23	19	10.26	7.48
"2013-08-01 04:30:00"	20.33	20.33	20.33	19	10.26	7.48
"2013-08-01 04:40:00"	20.33	20.33	20.23	19	10.16	7.38
"2013-08-01 04:50:00"	20.33	20.33	20.23	19	10.16	7.38
"2013-08-01 05:00:00"	20.33	20.33	20.23	19	10.26	7.28
"2013-08-01 05:10:00"	20.33	20.33	20.23	19	10.26	7.28
"2013-08-01 05:20:00"	20.23	20.23	20.23	19	10.36	7.28
"2013-08-01 05:30:00"	20.23	20.23	20.23	19	10.45	7.28
"2013-08-01 05:40:00"	20.23	20.23	20.23	19	10.36	7.28
"2013-08-01 05:50:00"	20.23	20.23	20.23	19	10.36	7.18
"2013-08-01 06:00:00"	20.23	20.23	20.14	19.09	10.36	7.18
"2013-08-01 06:10:00"	20.14	20.14	20.23	19	10.36	7.18
"2013-08-01 06:20:00"	20.14	20.14	20.14	19	10.55	7.28
"2013-08-01 06:30:00"	20.14	20.23	20.14	19	10.55	7.28
"2013-08-01 06:40:00"	20.23	20.14	20.14	19	10.65	7.28
"2013-08-01 06:50:00"	20.23	20.14	20.14	19	10.65	7.28
"2013-08-01 07:00:00"	20.14	20.14	20.14	19	10.55	7.28
"2013-08-01 07:10:00"	20.23	20.14	20.14	19.09	10.45	7.28
"2013-08-01 07:20:00"	20.23	20.23	20.14	18.9	10.45	7.28
"2013-08-01 07:30:00"	20.33	20.23	20.14	19	10.36	7.28
"2013-08-01 07:40:00"	20.33	20.23	20.14	19	10.36	7.28
"2013-08-01 07:50:00"	20.33	20.23	20.14	19	10.36	7.28
"2013-08-01 08:00:00"	20.42	20.23	20.14	18.9	10.36	7.38
"2013-08-01 08:10:00"	20.42	20.23	20.14	19	10.26	7.38
"2013-08-01 08:20:00"	20.42	20.23	20.23	18.9	10.36	7.38
"2013-08-01 08:30:00"	20.52	20.23	20.23	18.9	10.26	7.38
"2013-08-01 08:40:00"	20.52	20.33	20.23	19	10.36	7.38
"2013-08-01 08:50:00"	20.52	20.33	20.14	19	10.36	7.38
"2013-08-01 09:00:00"	20.61	20.33	19.95	18.9	10.26	7.38
"2013-08-01 09:10:00"	20.52	20.33	19.85	19	10.26	7.38
"2013-08-01 09:20:00"	20.71	20.33	19.85	19	10.16	7.38
"2013-08-01 09:30:00"	20.71	20.42	19.76	19	10.26	7.38
"2013-08-01 09:40:00"	20.71	20.42	19.85	19	10.36	7.38
"2013-08-01 09:50:00"	20.81	20.42	19.95	19	10.36	7.38
"2013-08-01 10:00:00"	20.81	20.42	19.85	19	10.36	7.38
"2013-08-01 10:10:00"	20.81	20.42	19.85	19	10.36	7.38
"2013-08-01 10:20:00"	20.81	20.52	19.85	19	10.36	7.38
"2013-08-01 10:30:00"	20.9	20.52	19.66	18.9	10.36	7.48
"2013-08-01 10:40:00"	21	20.61	19.76	19	10.45	7.38
"2013-08-01 10:50:00"	21.09	20.61	19.66	19	10.55	7.38
"2013-08-01 11:00:00"	21	20.61	19.66	19	10.45	7.28
"2013-08-01 11:10:00"	21.19	20.71	19.76	19	10.45	7.38
"2013-08-01 11:20:00"	21	20.61	19.66	18.9	10.36	7.38
"2013-08-01 11:30:00"	21.09	20.61	19.76	19	10.45	7.38
"2013-08-01 11:40:00"	21.19	20.71	19.85	19	10.36	7.38
"2013-08-01 11:50:00"	21.28	20.81	19.95	19	10.36	7.38
"2013-08-01 12:00:00"	21.19	20.71	20.04	19	10.45	7.28
"2013-08-01 12:10:00"	21.28	20.81	20.04	19	10.36	7.28
"2013-08-01 12:20:00"	21.28	20.81	20.04	19	10.36	7.28
"2013-08-01 12:30:00"	21.28	20.81	20.14	19.09	10.26	7.28
"2013-08-01 12:40:00"	21.38	20.81	20.14	19.09	10.36	7.38
"2013-08-01 12:50:00"	21.19	20.81	20.14	19.09	10.45	7.28
"2013-08-01 13:00:00"	21.47	21	20.14	19.19	10.45	7.28
"2013-08-01 13:10:00"	21.57	21.09	20.14	19.19	10.45	7.38
"2013-08-01 13:20:00"	21.76	21.19	20.04	19.19	10.45	7.48
"2013-08-01 13:30:00"	21.57	21.19	20.14	19.19	10.36	7.58
"2013-08-01 13:40:00"	21.66	21.19	20.14	19.09	10.26	7.48
"2013-08-01 13:50:00"	21.38	21	20.04	19	10.06	7.58
"2013-08-01 14:00:00"	21.57	21.28	20.14	19	10.06	7.58
"2013-08-01 14:10:00"	21.66	21.38	20.14	19	10.06	7.58
"2013-08-01 14:20:00"	21.76	21.38	20.14	19	10.16	7.58
"2013-08-01 14:30:00"	21.47	21.28	20.14	19	10.16	7.38
"2013-08-01 14:40:00"	21.76	21.47	20.23	19.09	10.26	7.38
"2013-08-01 14:50:00"	21.95	21.47	20.23	19.09	10.26	7.38
"2013-08-01 15:00:00"	21.95	21.47	20.23	19.09	10.55	7.48
"2013-08-01 15:10:00"	22.05	21.47	20.23	19.09	10.36	7.48
"2013-08-01 15:20:00"	21.95	21.47	20.33	19.09	10.26	7.38
"2013-08-01 15:30:00"	21.95	21.38	20.33	19.09	10.26	7.38
"2013-08-01 15:40:00"	22.05	21.47	20.33	19.09	10.45	7.38
"2013-08-01 15:50:00"	21.57	21.47	20.33	19.19	10.36	7.28
"2013-08-01 16:00:00"	21.95	21.47	20.33	19.19	10.45	7.38
"2013-08-01 16:10:00"	21.66	21.38	20.33	19.19	10.36	7.48
"2013-08-01 16:20:00"	21.95	21.47	20.33	19.28	10.55	7.58
"2013-08-01 16:30:00"	21.76	21.47	20.42	19.19	10.75	7.58
"2013-08-01 16:40:00"	21.76	21.47	20.42	19.28	10.75	7.48
"2013-08-01 16:50:00"	21.85	21.47	20.33	19.19	10.65	7.48
"2013-08-01 17:00:00"	21.95	21.47	20.23	19.28	10.45	7.48
"2013-08-01 17:10:00"	21.85	21.57	20.33	19.28	10.55	7.48
"2013-08-01 17:20:00"	21.85	21.57	20.33	19.28	10.45	7.48
"2013-08-01 17:30:00"	21.85	21.57	20.33	19.19	10.45	7.38
"2013-08-01 17:40:00"	21.66	21.47	20.23	19.19	10.36	7.38
"2013-08-01 17:50:00"	21.66	21.57	20.23	19.19	10.16	7.48
"2013-08-01 18:00:00"	21.66	21.57	20.23	19.19	10.06	7.48
"2013-08-01 18:10:00"	21.66	21.57	20.33	19.19	10.26	7.48
"2013-08-01 18:20:00"	21.66	21.57	20.23	19.28	10.26	7.58
"2013-08-01 18:30:00"	21.57	21.57	20.33	19.19	10.26	7.48
"2013-08-01 18:40:00"	21.57	21.57	20.33	19.19	10.26	7.48
"2013-08-01 18:50:00"	21.57	21.57	20.42	19.19	10.36	7.48
"2013-08-01 19:00:00"	21.57	21.47	20.33	19.19	10.36	7.38
"2013-08-01 19:10:00"	21.47	21.47	20.33	19.19	10.36	7.28
"2013-08-01 19:20:00"	21.47	21.47	20.42	19.28	10.45	7.08
"2013-08-01 19:30:00"	21.47	21.47	20.42	19.19	10.55	6.98
"2013-08-01 19:40:00"	21.47	21.47	20.42	19.19	10.45	6.98
"2013-08-01 19:50:00"	21.47	21.47	20.52	19.19	10.55	6.98
"2013-08-01 20:00:00"	21.38	21.38	20.52	19.19	10.65	7.08
"2013-08-01 20:10:00"	21.38	21.38	20.52	19.19	10.85	7.18
"2013-08-01 20:20:00"	21.38	21.38	20.52	19.19	10.65	7.18
"2013-08-01 20:30:00"	21.38	21.38	20.42	19.19	10.45	7.18
"2013-08-01 20:40:00"	21.38	21.38	20.42	19.19	10.36	7.38
"2013-08-01 20:50:00"	21.38	21.38	20.42	19.09	10.16	7.48
"2013-08-01 21:00:00"	21.28	21.38	20.42	19.09	10.06	7.48
"2013-08-01 21:10:00"	21.28	21.38	20.52	19.09	10.06	7.48
"2013-08-01 21:20:00"	21.28	21.28	20.52	19	10.06	7.48
"2013-08-01 21:30:00"	21.28	21.28	20.52	19	9.87	7.48
"2013-08-01 21:40:00"	21.28	21.28	20.52	19	9.87	7.58
"2013-08-01 21:50:00"	21.38	21.38	20.42	19.09	10.36	7.48
"2013-08-01 22:00:00"	21.38	21.38	20.42	19.09	10.45	7.48
"2013-08-01 22:10:00"	21.38	21.38	20.33	19.19	10.45	7.48
"2013-08-01 22:20:00"	21.38	21.38	20.33	19.19	10.45	7.48
"2013-08-01 22:30:00"	21.38	21.38	20.42	19.19	10.45	7.38
"2013-08-01 22:40:00"	21.28	21.38	20.33	19.09	10.45	7.38
"2013-08-01 22:50:00"	21.28	21.38	20.33	19.19	10.45	7.28
"2013-08-01 23:00:00"	21.28	21.28	20.33	19.19	10.36	7.28
"2013-08-01 23:10:00"	21.28	21.28	20.33	19.19	10.45	7.28
"2013-08-01 23:20:00"	21.28	21.28	20.42	19.09	10.45	7.28
"2013-08-01 23:30:00"	21.28	21.28	20.42	19.09	10.45	7.28
"2013-08-01 23:40:00"	21.28	21.28	20.52	19.19	10.36	7.18
"2013-08-01 23:50:00"	21.28	21.28	20.52	19.09	10.45	7.18
"2013-08-02 00:00:00"	21.28	21.28	20.52	19.09	10.45	7.18
"2013-08-02 00:10:00"	21.28	21.28	20.52	19.19	10.36	7.38
"2013-08-02 00:20:00"	21.19	21.19	20.52	19.19	10.16	7.38
"2013-08-02 00:30:00"	21.19	21.19	20.42	19.19	10.16	7.48
"2013-08-02 00:40:00"	21.19	21.19	20.42	19.19	10.16	7.48
"2013-08-02 00:50:00"	21.19	21.19	20.42	19.28	10.16	7.58
"2013-08-02 01:00:00"	21.19	21.19	20.42	19.19	10.26	7.58
"2013-08-02 01:10:00"	21.09	21.19	20.42	19.28	10.36	7.48
"2013-08-02 01:20:00"	21.09	21.09	20.42	19.28	10.45	7.48
"2013-08-02 01:30:00"	21.09	21.09	20.42	19.28	10.55	7.38
"2013-08-02 01:40:00"	21.09	21.09	20.42	19.28	10.55	7.48
"2013-08-02 01:50:00"	21.09	21.09	20.42	19.28	10.55	7.38
"2013-08-02 02:00:00"	21.09	21.09	20.33	19.19	10.65	7.38
"2013-08-02 02:10:00"	21	21	20.33	19.19	10.65	7.28
"2013-08-02 02:20:00"	21	21	20.33	19.19	10.65	7.28
"2013-08-02 02:30:00"	21	21	20.33	19.19	10.65	7.28
"2013-08-02 02:40:00"	21	21	20.42	19.28	10.65	7.38
"2013-08-02 02:50:00"	20.9	21	20.42	19.09	10.75	7.38
"2013-08-02 03:00:00"	20.9	21	20.42	19	10.65	7.38
"2013-08-02 03:10:00"	20.9	20.9	20.42	19.09	10.55	7.38
"2013-08-02 03:20:00"	20.9	20.9	20.42	19.09	10.36	7.38
"2013-08-02 03:30:00"	20.9	20.9	20.42	19.09	10.26	7.48
"2013-08-02 03:40:00"	20.9	20.9	20.42	19.09	10.06	7.58
"2013-08-02 03:50:00"	20.9	20.9	20.52	19.19	10.16	7.58
"2013-08-02 04:00:00"	20.9	20.9	20.52	19.09	10.16	7.58
"2013-08-02 04:10:00"	20.81	20.9	20.42	19.09	10.06	7.58
"2013-08-02 04:20:00"	20.9	20.9	20.42	19.09	9.97	7.48
"2013-08-02 04:30:00"	20.81	20.81	20.42	19.09	9.97	7.48
"2013-08-02 04:40:00"	20.81	20.81	20.42	19.09	9.87	7.38
"2013-08-02 04:50:00"	20.81	20.81	20.52	19.09	9.97	7.28
"2013-08-02 05:00:00"	20.81	20.81	20.52	19.19	10.06	7.28
"2013-08-02 05:10:00"	20.81	20.81	20.61	19.19	10.16	7.28
"2013-08-02 05:20:00"	20.71	20.81	20.61	19.19	10.26	7.28
"2013-08-02 05:30:00"	20.71	20.81	20.61	19.19	10.36	7.28
"2013-08-02 05:40:00"	20.71	20.71	20.61	19.19	10.36	7.28
"2013-08-02 05:50:00"	20.71	20.71	20.52	19.19	10.45	7.28
"2013-08-02 06:00:00"	20.71	20.71	20.61	19.19	10.65	7.28
"2013-08-02 06:10:00"	20.71	20.71	20.61	19.19	10.65	7.28
"2013-08-02 06:20:00"	20.71	20.71	20.71	19.09	10.55	7.28
"2013-08-02 06:30:00"	20.71	20.71	20.71	19.09	10.36	7.28
"2013-08-02 06:40:00"	20.81	20.71	20.61	19.09	10.26	7.28
"2013-08-02 06:50:00"	20.81	20.71	20.61	19.09	10.36	7.28
"2013-08-02 07:00:00"	20.81	20.71	20.71	19	10.36	7.28
"2013-08-02 07:10:00"	20.81	20.71	20.71	19	10.26	7.38
"2013-08-02 07:20:00"	20.9	20.71	20.61	19	10.26	7.38
"2013-08-02 07:30:00"	20.9	20.71	20.61	19	10.26	7.28
"2013-08-02 07:40:00"	21	20.71	20.61	19	10.26	7.28
"2013-08-02 07:50:00"	21	20.71	20.61	18.9	10.16	7.28
"2013-08-02 08:00:00"	21	20.81	20.61	19	10.16	7.38
"2013-08-02 08:10:00"	21	20.81	20.52	19	10.26	7.28
"2013-08-02 08:20:00"	21.09	20.81	20.42	18.9	10.36	7.38
"2013-08-02 08:30:00"	21.09	20.81	20.42	19	10.55	7.28
"2013-08-02 08:40:00"	21.09	20.81	20.42	18.9	10.55	7.28
"2013-08-02 08:50:00"	21.19	20.81	20.42	19	10.55	7.38
"2013-08-02 09:00:00"	21.19	20.81	20.42	19	10.55	7.38
"2013-08-02 09:10:00"	21.19	20.81	20.42	19	10.65	7.38
"2013-08-02 09:20:00"	21.28	20.81	20.33	19.09	10.55	7.38
"2013-08-02 09:30:00"	21.28	20.81	20.33	19.09	10.65	7.38
"2013-08-02 09:40:00"	21.19	20.81	20.33	19.09	10.65	7.38
"2013-08-02 09:50:00"	21.38	20.81	20.33	19.09	10.65	7.38
"2013-08-02 10:00:00"	21.28	20.81	20.33	19.09	10.75	7.38
"2013-08-02 10:10:00"	21.47	20.81	20.42	19	10.65	7.38
"2013-08-02 10:20:00"	21.47	20.9	20.42	19	10.55	7.38
"2013-08-02 10:30:00"	21.57	20.9	20.42	18.9	10.45	7.38
"2013-08-02 10:40:00"	21.66	21	20.42	19	10.36	7.38
"2013-08-02 10:50:00"	21.66	21	20.42	19.09	10.36	7.38
"2013-08-02 11:00:00"	21.66	21.09	20.42	19.09	10.36	7.38
"2013-08-02 11:10:00"	21.66	21.09	20.42	19.09	10.55	7.38
"2013-08-02 11:20:00"	21.57	21.09	20.42	19.19	10.45	7.38
"2013-08-02 11:30:00"	21.66	21.09	20.42	19.09	10.36	7.48
"2013-08-02 11:40:00"	21.57	21.19	20.42	19.19	10.45	7.48
"2013-08-02 11:50:00"	21.57	21.19	20.61	19.09	10.36	7.38
"2013-08-02 12:00:00"	21.66	21.28	20.52	19.19	10.26	7.38
"2013-08-02 12:10:00"	21.66	21.38	20.61	19.19	10.36	7.38
"2013-08-02 12:20:00"	21.66	21.38	20.52	19.19	10.36	7.38
"2013-08-02 12:30:00"	21.85	21.28	20.52	19.19	10.55	7.38
"2013-08-02 12:40:00"	21.85	21.47	20.61	19.19	10.55	7.38
"2013-08-02 12:50:00"	21.76	21.47	20.61	19.19	10.65	7.48
"2013-08-02 13:00:00"	21.95	21.66	20.61	19.28	10.75	7.58
"2013-08-02 13:10:00"	21.95	21.66	20.61	19.28	10.65	7.48
"2013-08-02 13:20:00"	21.76	21.66	20.61	19.19	10.65	7.48
"2013-08-02 13:30:00"	21.85	21.38	20.61	19.19	10.16	7.58
"2013-08-02 13:40:00"	22.14	21.47	20.71	19.09	10.16	7.58
"2013-08-02 13:50:00"	21.76	21.47	20.71	19	10.26	7.48
"2013-08-02 14:00:00"	21.66	21.38	20.61	19	10.16	7.28
"2013-08-02 14:10:00"	21.95	21.66	20.71	19.09	10.26	7.38
"2013-08-02 14:20:00"	22.14	21.66	20.61	19	10.06	7.28
"2013-08-02 14:30:00"	22.05	21.76	20.61	19.19	10.16	7.18
"2013-08-02 14:40:00"	21.95	21.66	20.61	19.09	10.36	7.38
"2013-08-02 14:50:00"	21.95	21.76	20.61	19.09	10.36	7.48
"2013-08-02 15:00:00"	21.66	21.66	20.61	19.19	10.55	7.48
"2013-08-02 15:10:00"	21.95	21.85	20.61	19.28	10.55	7.28
"2013-08-02 15:20:00"	21.85	21.76	20.9	19.38	11.33	7.58
"2013-08-02 15:30:00"	22.24	21.85	20.71	19.57	11.72	NA
"2013-08-02 15:40:00"	21.95	21.85	20.81	19.47	10.65	7.48
"2013-08-02 15:50:00"	22.05	21.76	20.81	19.47	10.75	7.48
"2013-08-02 16:00:00"	22.05	21.85	20.81	19.47	10.75	7.48
"2013-08-02 16:10:00"	21.95	21.66	20.52	19.38	10.55	7.48
"2013-08-02 16:20:00"	22.05	21.85	20.42	19.38	10.45	7.58
"2013-08-02 16:30:00"	21.95	21.85	20.52	19.47	10.45	7.48
"2013-08-02 16:40:00"	21.95	21.85	20.61	19.47	10.26	7.68
"2013-08-02 16:50:00"	21.95	21.85	20.71	19.47	10.26	7.58
"2013-08-02 17:00:00"	21.95	21.85	20.71	19.38	10.16	7.48
"2013-08-02 17:10:00"	21.85	21.76	20.61	19.38	10.26	7.38
"2013-08-02 17:20:00"	21.95	21.85	20.61	19.47	10.36	7.38
"2013-08-02 17:30:00"	21.95	21.85	20.61	19.38	10.36	7.38
"2013-08-02 17:40:00"	21.95	21.85	20.71	19.38	10.45	7.38
"2013-08-02 17:50:00"	21.95	21.85	20.81	19.38	10.55	7.28
"2013-08-02 18:00:00"	21.95	21.85	20.81	19.38	10.65	7.18
"2013-08-02 18:10:00"	21.95	21.85	20.9	19.38	10.45	7.18
"2013-08-02 18:20:00"	22.05	21.76	20.9	19.38	10.65	7.28
"2013-08-02 18:30:00"	21.85	21.76	20.9	19.38	10.85	7.28
"2013-08-02 18:40:00"	21.95	21.76	20.9	19.38	10.85	7.38
"2013-08-02 18:50:00"	21.85	21.66	20.81	19.38	10.94	7.28
"2013-08-02 19:00:00"	21.85	21.76	20.81	19.38	10.55	7.28
"2013-08-02 19:10:00"	21.76	21.66	20.81	19.38	10.45	7.38
"2013-08-02 19:20:00"	21.76	21.66	20.81	19.38	10.36	7.48
"2013-08-02 19:30:00"	21.76	21.66	20.81	19.38	10.26	7.48
"2013-08-02 19:40:00"	21.66	21.66	20.81	19.38	10.26	7.38
"2013-08-02 19:50:00"	21.66	21.57	20.81	19.38	10.26	7.48
"2013-08-02 20:00:00"	21.57	21.57	20.71	19.38	10.26	7.38
"2013-08-02 20:10:00"	21.57	21.57	20.81	19.38	10.26	7.38
"2013-08-02 20:20:00"	21.57	21.57	20.81	19.38	10.55	7.28
"2013-08-02 20:30:00"	21.57	21.57	20.81	19.47	10.36	7.28
"2013-08-02 20:40:00"	21.47	21.47	20.9	19.38	10.45	7.28
"2013-08-02 20:50:00"	21.47	21.47	20.9	19.38	10.45	7.28
"2013-08-02 21:00:00"	21.47	21.47	20.9	19.38	10.36	7.28
"2013-08-02 21:10:00"	21.47	21.47	20.9	19.38	10.45	7.28
"2013-08-02 21:20:00"	21.47	21.47	20.9	19.47	10.36	7.28
"2013-08-02 21:30:00"	21.47	21.47	20.9	19.38	10.45	7.28
"2013-08-02 21:40:00"	21.38	21.47	20.9	19.38	10.45	7.38
"2013-08-02 21:50:00"	21.38	21.38	20.81	19.38	10.26	7.38
"2013-08-02 22:00:00"	21.38	21.38	20.81	19.38	10.26	7.48
"2013-08-02 22:10:00"	21.38	21.38	20.81	19.47	10.26	7.38
"2013-08-02 22:20:00"	21.38	21.38	20.81	19.19	10.36	7.48
"2013-08-02 22:30:00"	21.38	21.38	20.9	19.19	10.45	7.38
"2013-08-02 22:40:00"	21.38	21.38	20.9	19.09	10.45	7.38
"2013-08-02 22:50:00"	21.28	21.38	20.9	19.09	10.65	7.38
"2013-08-02 23:00:00"	21.28	21.28	20.9	19.19	10.65	7.38
"2013-08-02 23:10:00"	21.28	21.28	20.81	19.28	10.75	7.38
"2013-08-02 23:20:00"	21.28	21.28	20.81	19.19	10.85	7.38
"2013-08-02 23:30:00"	21.28	21.28	20.9	19.28	10.75	7.38
"2013-08-02 23:40:00"	21.28	21.28	20.81	19.28	10.55	7.38
"2013-08-02 23:50:00"	21.28	21.28	20.81	19.28	10.36	7.38
"2013-08-03 00:00:00"	21.28	21.28	20.81	19.28	10.36	7.48
"2013-08-03 00:10:00"	21.28	21.28	20.81	19.38	10.26	7.48
"2013-08-03 00:20:00"	21.28	21.28	20.81	19.28	10.26	7.48
"2013-08-03 00:30:00"	21.19	21.28	20.81	19.28	10.36	7.48
"2013-08-03 00:40:00"	21.19	21.19	20.81	19.28	10.36	7.48
"2013-08-03 00:50:00"	21.19	21.19	20.81	19.28	10.45	7.38
"2013-08-03 01:00:00"	21.19	21.19	20.9	19.38	10.55	7.38
"2013-08-03 01:10:00"	21.19	21.19	21.09	19.28	10.55	7.38
"2013-08-03 01:20:00"	21.19	21.19	21	19.28	10.45	7.38
"2013-08-03 01:30:00"	21.09	21.19	20.81	19.28	10.45	7.38
"2013-08-03 01:40:00"	21.09	21.09	20.9	19.38	10.36	7.38
"2013-08-03 01:50:00"	21.09	21.09	21	19.38	10.36	7.48
"2013-08-03 02:00:00"	21.09	21.09	21	19.38	10.36	7.48
"2013-08-03 02:10:00"	21.09	21.09	21	19.38	10.36	7.48
"2013-08-03 02:20:00"	21.09	21.09	21	19.47	10.26	7.48
"2013-08-03 02:30:00"	21.09	21.09	21	19.47	10.26	7.48
"2013-08-03 02:40:00"	21	21	21	19.47	10.36	7.48
"2013-08-03 02:50:00"	21	21	21	19.47	10.36	7.38
"2013-08-03 03:00:00"	21	21	21	19.47	10.55	7.38
"2013-08-03 03:10:00"	21	21	21	19.38	10.55	7.38
"2013-08-03 03:20:00"	21	21	21	19.38	10.55	7.38
"2013-08-03 03:30:00"	21	21	21	19.28	10.65	7.28
"2013-08-03 03:40:00"	21	21	21	19.28	10.65	7.28
"2013-08-03 03:50:00"	20.9	20.9	20.9	19.28	10.55	7.28
"2013-08-03 04:00:00"	20.9	20.9	20.9	19.19	10.55	7.28
"2013-08-03 04:10:00"	20.9	20.9	20.9	19.28	10.55	7.28
"2013-08-03 04:20:00"	20.9	20.9	20.9	19.28	10.45	7.28
"2013-08-03 04:30:00"	20.9	20.9	20.9	19.28	10.36	7.28
"2013-08-03 04:40:00"	20.9	20.9	20.9	19.28	10.36	7.28
"2013-08-03 04:50:00"	20.9	20.9	20.9	19.19	10.36	7.38
"2013-08-03 05:00:00"	20.9	20.9	20.9	19.28	10.36	7.38
"2013-08-03 05:10:00"	20.81	20.9	20.9	19.19	10.36	7.38
"2013-08-03 05:20:00"	20.81	20.81	20.81	19.19	10.36	7.38
"2013-08-03 05:30:00"	20.81	20.81	20.81	19.28	10.26	7.38
"2013-08-03 05:40:00"	20.81	20.81	20.81	19.28	10.26	7.38
"2013-08-03 05:50:00"	20.81	20.81	20.81	19.19	10.16	7.38
"2013-08-03 06:00:00"	20.81	20.81	20.81	19.28	10.16	7.38
"2013-08-03 06:10:00"	20.81	20.81	20.81	19.28	10.16	7.38
"2013-08-03 06:20:00"	20.81	20.81	20.81	19.28	10.26	7.38
"2013-08-03 06:30:00"	20.81	20.81	20.81	19.28	10.36	7.28
"2013-08-03 06:40:00"	20.81	20.81	20.71	19.28	10.45	7.38
"2013-08-03 06:50:00"	20.81	20.81	20.71	19.19	10.45	7.38
"2013-08-03 07:00:00"	20.9	20.81	20.81	19.19	10.55	7.38
"2013-08-03 07:10:00"	20.9	20.81	20.71	19.28	10.45	7.38
"2013-08-03 07:20:00"	20.9	20.81	20.71	19.28	10.55	7.38
"2013-08-03 07:30:00"	20.9	20.81	20.81	19.28	10.55	7.38
"2013-08-03 07:40:00"	21	20.81	20.71	19.19	10.55	7.38
"2013-08-03 07:50:00"	21	20.81	20.71	19.28	10.55	7.38
"2013-08-03 08:00:00"	21.09	20.81	20.71	19.28	10.55	7.38
"2013-08-03 08:10:00"	21.09	20.81	20.81	19.19	10.55	7.38
"2013-08-03 08:20:00"	21.09	20.9	20.81	19.19	10.65	7.38
"2013-08-03 08:30:00"	21.19	20.9	20.81	19.28	10.65	7.38
"2013-08-03 08:40:00"	21.19	20.9	20.81	19.28	10.55	7.38
"2013-08-03 08:50:00"	21.28	20.9	20.81	19.28	10.55	7.38
"2013-08-03 09:00:00"	21.28	21	20.81	19.28	10.45	7.48
"2013-08-03 09:10:00"	21.28	21	20.81	19.28	10.45	7.48
"2013-08-03 09:20:00"	21.38	21	20.81	19.28	10.45	7.48
"2013-08-03 09:30:00"	21.38	21	20.81	19.28	10.45	7.38
"2013-08-03 09:40:00"	21.47	21	20.81	19.38	10.45	7.38
"2013-08-03 09:50:00"	21.47	21	20.81	19.38	10.36	7.38
"2013-08-03 10:00:00"	21.38	21	20.81	19.09	10.36	7.38
"2013-08-03 10:10:00"	21.57	21	20.71	19.09	10.45	7.38
"2013-08-03 10:20:00"	21.66	21.09	20.71	19	10.45	7.28
"2013-08-03 10:30:00"	21.57	21	20.71	19	10.36	7.28
"2013-08-03 10:40:00"	21.66	21.09	20.81	19.09	10.45	7.28
"2013-08-03 10:50:00"	21.47	21	20.71	19.09	10.45	7.28
"2013-08-03 11:00:00"	21.57	21.09	20.81	19.19	10.45	7.28
"2013-08-03 11:10:00"	21.47	21.09	20.81	19.19	10.45	7.28
"2013-08-03 11:20:00"	21.47	21.19	20.71	19.19	10.36	7.38
"2013-08-03 11:30:00"	21.47	21.28	20.71	19.19	10.36	7.48
"2013-08-03 11:40:00"	21.47	21.09	20.61	19.28	10.45	7.48
"2013-08-03 11:50:00"	21.57	21.19	20.61	19.19	10.26	7.48
"2013-08-03 12:00:00"	21.47	21.19	20.61	19.19	10.16	7.38
"2013-08-03 12:10:00"	21.38	21.28	20.71	19.19	10.26	7.48
"2013-08-03 12:20:00"	21.38	21.28	20.71	19.28	10.36	7.48
"2013-08-03 12:30:00"	21.47	21.28	20.81	19.38	10.75	7.58
"2013-08-03 12:40:00"	21.38	21.28	20.81	19.28	10.65	7.48
"2013-08-03 12:50:00"	21.47	21.38	20.81	19.28	10.55	7.48
"2013-08-03 13:00:00"	21.66	21.47	20.81	19.28	10.55	7.48
"2013-08-03 13:10:00"	21.47	21.38	20.81	19.38	10.55	7.48
"2013-08-03 13:20:00"	21.57	21.47	20.81	19.38	10.65	7.48
"2013-08-03 13:30:00"	21.57	21.57	20.81	19.38	10.55	7.28
"2013-08-03 13:40:00"	21.47	21.57	20.81	19.38	10.55	7.28
"2013-08-03 13:50:00"	21.38	21.28	20.71	19.38	10.55	7.28
"2013-08-03 14:00:00"	21.38	21.28	20.71	19.47	10.55	7.38
"2013-08-03 14:10:00"	21.38	21.28	20.81	19.38	10.65	7.28
"2013-08-03 14:20:00"	21.66	21.66	20.81	19.47	10.65	7.38
"2013-08-03 14:30:00"	21.66	21.66	20.9	19.47	10.36	7.48
"2013-08-03 14:40:00"	21.66	21.66	20.9	19.19	10.26	7.38
"2013-08-03 14:50:00"	21.76	21.66	20.9	19.19	10.16	7.38
"2013-08-03 15:00:00"	21.85	21.66	20.9	19.19	10.26	7.38
"2013-08-03 15:10:00"	21.85	21.66	20.9	19.28	10.36	7.28
"2013-08-03 15:20:00"	21.76	21.57	20.9	19.28	10.26	7.28
"2013-08-03 15:30:00"	21.76	21.57	21	19.28	10.55	7.38
"2013-08-03 15:40:00"	21.85	21.66	21	19.38	10.45	7.38
"2013-08-03 15:50:00"	21.95	21.66	21	19.38	10.26	7.38
"2013-08-03 16:00:00"	21.85	21.76	21	19.38	10.26	7.38
"2013-08-03 16:10:00"	21.85	21.76	20.9	19.47	10.36	7.48
"2013-08-03 16:20:00"	21.85	21.76	21	19.57	10.36	7.48
"2013-08-03 16:30:00"	21.95	21.76	21	19.57	10.26	7.48
"2013-08-03 16:40:00"	21.95	21.85	20.9	19.66	10.26	7.48
"2013-08-03 16:50:00"	21.95	21.85	20.81	19.66	10.36	7.48
"2013-08-03 17:00:00"	21.95	21.85	20.81	19.47	10.36	7.58
"2013-08-03 17:10:00"	21.95	21.85	20.9	19.57	10.36	7.48
"2013-08-03 17:20:00"	21.95	21.85	20.9	19.66	10.36	7.38
"2013-08-03 17:30:00"	21.95	21.85	20.9	19.66	10.55	7.38
"2013-08-03 17:40:00"	21.85	21.66	20.9	19.57	10.65	7.18
"2013-08-03 17:50:00"	21.85	21.66	20.9	19.47	10.75	7.28
"2013-08-03 18:00:00"	21.85	21.76	20.9	19.57	10.85	7.28
"2013-08-03 18:10:00"	21.95	21.66	20.9	19.57	10.75	7.28
"2013-08-03 18:20:00"	21.76	21.66	21	19.66	10.75	7.38
"2013-08-03 18:30:00"	21.85	21.66	20.9	19.66	10.85	7.38
"2013-08-03 18:40:00"	21.76	21.66	20.9	19.66	10.75	7.48
"2013-08-03 18:50:00"	21.76	21.57	21	19.66	10.65	7.38
"2013-08-03 19:00:00"	21.76	21.57	21	19.66	10.65	7.48
"2013-08-03 19:10:00"	21.66	21.57	21	19.76	10.45	7.48
"2013-08-03 19:20:00"	21.66	21.57	21	19.66	10.26	7.48
"2013-08-03 19:30:00"	21.57	21.57	21	19.47	10.26	7.28
"2013-08-03 19:40:00"	21.57	21.47	21	19.57	10.26	7.28
"2013-08-03 19:50:00"	21.47	21.47	21	19.47	10.36	7.28
"2013-08-03 20:00:00"	21.47	21.47	20.9	19.47	10.26	7.28
"2013-08-03 20:10:00"	21.47	21.47	20.9	19.66	10.36	7.08
"2013-08-03 20:20:00"	21.47	21.47	21	19.57	10.36	7.08
"2013-08-03 20:30:00"	21.38	21.47	21	19.66	10.45	7.08
"2013-08-03 20:40:00"	21.38	21.38	21	19.57	10.36	7.08
"2013-08-03 20:50:00"	21.38	21.38	21	19.47	10.65	7.08
"2013-08-03 21:00:00"	21.38	21.38	21	19.47	10.45	7.18
"2013-08-03 21:10:00"	21.38	21.38	21.09	19.47	10.36	7.28
"2013-08-03 21:20:00"	21.38	21.38	21	19.38	10.36	7.38
"2013-08-03 21:30:00"	21.28	21.38	21	19.38	10.45	7.48
"2013-08-03 21:40:00"	21.28	21.38	21	19.47	10.36	7.58
"2013-08-03 21:50:00"	21.28	21.28	21.09	19.38	10.55	7.58
"2013-08-03 22:00:00"	21.28	21.28	21	19.38	10.45	7.48
"2013-08-03 22:10:00"	21.28	21.28	21.19	19.38	10.55	7.48
"2013-08-03 22:20:00"	21.28	21.28	21.09	19.47	10.55	7.48
"2013-08-03 22:30:00"	21.28	21.28	21.09	19.47	10.45	7.48
"2013-08-03 22:40:00"	21.28	21.28	21.19	19.38	10.55	7.48
"2013-08-03 22:50:00"	21.28	21.28	21.19	19.38	10.55	7.48
"2013-08-03 23:00:00"	21.28	21.28	21	19.47	10.55	7.48
"2013-08-03 23:10:00"	21.28	21.28	21.09	19.38	10.45	7.48
"2013-08-03 23:20:00"	21.19	21.28	21.19	19.28	10.45	7.48
"2013-08-03 23:30:00"	21.19	21.19	21.19	19.38	10.26	7.48
"2013-08-03 23:40:00"	21.19	21.19	21.19	19.28	10.45	7.38
"2013-08-03 23:50:00"	21.19	21.19	21.09	19.38	10.55	7.38
"2013-08-04 00:00:00"	21.19	21.19	21.19	19.47	10.55	7.28
"2013-08-04 00:10:00"	21.09	21.19	21.19	19.38	10.45	7.28
"2013-08-04 00:20:00"	21.09	21.19	21.09	19.38	10.45	7.28
"2013-08-04 00:30:00"	21.09	21.09	21.09	19.38	10.36	7.28
"2013-08-04 00:40:00"	21.09	21.09	21.09	19.57	10.45	7.28
"2013-08-04 00:50:00"	21.09	21.09	21.09	19.57	10.55	7.38
"2013-08-04 01:00:00"	21.09	21.09	21.09	19.57	10.45	7.38
"2013-08-04 01:10:00"	21.09	21.09	21.09	19.57	10.36	7.38
"2013-08-04 01:20:00"	21.09	21.09	21	19.57	10.36	7.38
"2013-08-04 01:30:00"	21	21	21	19.57	10.36	7.38
"2013-08-04 01:40:00"	21	21	21	19.47	10.45	7.38
"2013-08-04 01:50:00"	21	21	21	19.57	10.45	7.38
"2013-08-04 02:00:00"	21	21	21	19.57	10.36	7.38
"2013-08-04 02:10:00"	21	21	21	19.57	10.55	7.38
"2013-08-04 02:20:00"	21	21	21	19.57	10.45	7.38
"2013-08-04 02:30:00"	20.9	21	20.9	19.57	10.55	7.38
"2013-08-04 02:40:00"	20.9	20.9	20.9	19.57	10.55	7.28
"2013-08-04 02:50:00"	20.9	20.9	20.9	19.57	10.65	7.38
"2013-08-04 03:00:00"	20.9	20.9	20.9	19.47	10.65	7.38
"2013-08-04 03:10:00"	20.9	20.9	20.9	19.47	10.55	7.38
"2013-08-04 03:20:00"	20.9	20.9	20.9	19.47	10.55	7.38
"2013-08-04 03:30:00"	20.9	20.9	20.81	19.57	10.55	7.38
"2013-08-04 03:40:00"	20.9	20.9	20.81	19.47	10.55	7.28
"2013-08-04 03:50:00"	20.9	20.9	20.81	19.47	10.65	7.28
"2013-08-04 04:00:00"	20.9	20.9	20.81	19.47	10.55	7.28
"2013-08-04 04:10:00"	20.81	20.9	20.81	19.47	10.45	7.28
"2013-08-04 04:20:00"	20.81	20.81	20.81	19.47	10.36	7.28
"2013-08-04 04:30:00"	20.81	20.81	20.81	19.47	10.36	7.28
"2013-08-04 04:40:00"	20.81	20.81	20.81	19.47	10.36	7.38
"2013-08-04 04:50:00"	20.81	20.81	20.81	19.38	10.26	7.38
"2013-08-04 05:00:00"	20.81	20.81	20.71	19.38	10.26	7.38
"2013-08-04 05:10:00"	20.81	20.81	20.71	19.38	10.26	7.38
"2013-08-04 05:20:00"	20.71	20.71	20.71	19.38	10.36	7.38
"2013-08-04 05:30:00"	20.71	20.71	20.71	19.28	10.36	7.38
"2013-08-04 05:40:00"	20.71	20.71	20.71	19.38	10.36	7.28
"2013-08-04 05:50:00"	20.71	20.71	20.71	19.47	10.36	7.28
"2013-08-04 06:00:00"	20.71	20.71	20.71	19.47	10.36	7.28
"2013-08-04 06:10:00"	20.61	20.71	20.71	19.47	10.45	7.28
"2013-08-04 06:20:00"	20.71	20.71	20.61	19.47	10.45	7.28
"2013-08-04 06:30:00"	20.71	20.61	20.61	19.47	10.55	7.28
"2013-08-04 06:40:00"	20.71	20.71	20.61	19.38	10.55	7.28
"2013-08-04 06:50:00"	20.71	20.71	20.61	19.38	10.55	7.28
"2013-08-04 07:00:00"	20.71	20.71	20.61	19.38	10.55	7.38
"2013-08-04 07:10:00"	20.71	20.71	20.61	19.38	10.55	7.38
"2013-08-04 07:20:00"	20.81	20.71	20.61	19.38	10.55	7.38
"2013-08-04 07:30:00"	20.81	20.71	20.61	19.38	10.55	7.38
"2013-08-04 07:40:00"	20.81	20.71	20.61	19.38	10.65	7.38
"2013-08-04 07:50:00"	20.9	20.71	20.61	19.38	10.65	7.48
"2013-08-04 08:00:00"	20.9	20.71	20.71	19.38	10.55	7.48
"2013-08-04 08:10:00"	21	20.71	20.71	19.38	10.55	7.48
"2013-08-04 08:20:00"	21	20.71	20.71	19.38	10.55	7.48
"2013-08-04 08:30:00"	21.09	20.81	20.71	19.38	10.45	7.48
"2013-08-04 08:40:00"	21.09	20.81	20.71	19.38	10.45	7.48
"2013-08-04 08:50:00"	21.19	20.81	20.71	19.47	10.45	7.38
"2013-08-04 09:00:00"	21.28	20.81	20.71	19.47	10.45	7.38
"2013-08-04 09:10:00"	21.38	20.9	20.71	19.47	10.55	7.38
"2013-08-04 09:20:00"	21.47	20.9	20.81	19.47	10.45	7.48
"2013-08-04 09:30:00"	21.47	20.9	20.81	19.47	10.45	7.38
"2013-08-04 09:40:00"	21.57	20.9	20.71	19.47	10.45	7.38
"2013-08-04 09:50:00"	21.57	20.9	20.71	19.47	10.36	7.38
"2013-08-04 10:00:00"	21.66	20.9	20.81	19.47	10.36	7.38
"2013-08-04 10:10:00"	21.66	20.9	20.81	19.47	10.45	7.38
"2013-08-04 10:20:00"	21.66	20.9	20.71	19.57	10.55	7.38
"2013-08-04 10:30:00"	21.66	21	20.81	19.47	10.45	7.38
"2013-08-04 10:40:00"	21.95	21	20.81	19.47	10.45	7.38
"2013-08-04 10:50:00"	21.76	20.9	20.81	19.57	10.45	7.38
"2013-08-04 11:00:00"	21.57	20.9	20.81	19.47	10.55	7.38
"2013-08-04 11:10:00"	21.66	21	20.81	19.38	10.55	7.38
"2013-08-04 11:20:00"	21.85	21.09	20.81	19.47	10.45	7.38
"2013-08-04 11:30:00"	22.05	21	20.81	19.47	10.36	7.28
"2013-08-04 11:40:00"	21.76	21	20.81	19.47	10.36	7.38
"2013-08-04 11:50:00"	21.76	21	20.71	19.47	10.45	7.38
"2013-08-04 12:00:00"	21.95	21.28	20.81	19.57	10.45	7.38
"2013-08-04 12:10:00"	21.95	21.09	20.81	19.47	10.55	7.38
"2013-08-04 12:20:00"	22.05	21.09	20.81	19.47	10.55	7.38
"2013-08-04 12:30:00"	22.14	21.09	20.81	19.57	10.65	7.48
"2013-08-04 12:40:00"	22.05	21.09	20.81	19.47	10.65	7.38
"2013-08-04 12:50:00"	21.95	21	20.81	19.47	10.45	7.38
"2013-08-04 13:00:00"	21.95	21.19	20.81	19.57	10.36	7.38
"2013-08-04 13:10:00"	22.05	21.19	20.9	19.57	10.45	7.38
"2013-08-04 13:20:00"	22.14	21.19	20.81	19.66	10.65	7.48
"2013-08-04 13:30:00"	22.24	21.19	20.9	19.66	10.65	7.48
"2013-08-04 13:40:00"	22.24	21.19	20.81	19.66	10.65	7.48
"2013-08-04 13:50:00"	22.43	21.38	20.9	19.57	10.65	7.58
"2013-08-04 14:00:00"	22.24	21.09	20.9	19.57	10.65	7.58
"2013-08-04 14:10:00"	22.52	21.28	20.9	19.57	10.55	7.48
"2013-08-04 14:20:00"	22.52	21.38	20.9	19.57	10.45	7.48
"2013-08-04 14:30:00"	22.52	21.38	20.9	19.57	10.36	7.48
"2013-08-04 14:40:00"	22.72	21.28	20.9	19.57	10.55	7.48
"2013-08-04 14:50:00"	22.62	21.38	21	19.66	10.75	7.48
"2013-08-04 15:00:00"	22.43	21.19	20.9	19.66	10.85	7.38
"2013-08-04 15:10:00"	22.62	21.28	20.9	19.66	10.94	7.18
"2013-08-04 15:20:00"	22.91	21.47	21	19.76	10.94	7.18
"2013-08-04 15:30:00"	22.52	21.28	20.9	19.85	10.94	7.18
"2013-08-04 15:40:00"	22.33	21.28	20.9	19.85	10.75	7.18
"2013-08-04 15:50:00"	22.24	21.28	20.9	19.66	10.55	7.38
"2013-08-04 16:00:00"	22.33	21.19	20.9	19.66	10.36	7.38
"2013-08-04 16:10:00"	22.33	21.19	20.9	19.66	10.16	7.48
"2013-08-04 16:20:00"	22.52	21.28	20.9	19.66	10.26	7.58
"2013-08-04 16:30:00"	22.52	21.38	21	19.66	10.55	7.48
"2013-08-04 16:40:00"	22.33	21.19	20.9	19.66	10.65	7.48
"2013-08-04 16:50:00"	22.62	21.38	21	19.57	10.75	7.38
"2013-08-04 17:00:00"	22.52	21.28	20.9	19.47	10.65	7.48
"2013-08-04 17:10:00"	22.52	21.38	20.9	19.47	10.45	7.38
"2013-08-04 17:20:00"	22.52	21.38	20.9	19.57	10.26	7.38
"2013-08-04 17:30:00"	22.43	21.28	20.9	19.66	10.26	7.48
"2013-08-04 17:40:00"	22.33	21.38	20.9	19.66	10.45	7.38
"2013-08-04 17:50:00"	22.72	21.38	20.9	19.57	10.36	7.48
"2013-08-04 18:00:00"	22.62	21.38	20.81	19.57	10.55	7.38
"2013-08-04 18:10:00"	22.52	21.38	20.81	19.57	10.65	7.28
"2013-08-04 18:20:00"	22.43	21.28	20.81	19.57	10.65	7.28
"2013-08-04 18:30:00"	22.52	21.28	20.9	19.57	10.55	7.18
"2013-08-04 18:40:00"	22.52	21.28	20.9	19.57	10.36	7.38
"2013-08-04 18:50:00"	22.43	21.28	20.9	19.47	10.45	7.48
"2013-08-04 19:00:00"	22.52	21.38	20.9	19.66	10.36	7.58
"2013-08-04 19:10:00"	22.52	21.38	20.9	19.66	10.55	7.58
"2013-08-04 19:20:00"	22.52	21.28	20.9	19.66	10.75	7.48
"2013-08-04 19:30:00"	22.43	21.28	20.81	19.76	10.55	7.48
"2013-08-04 19:40:00"	22.43	21.28	20.9	19.57	10.45	7.48
"2013-08-04 19:50:00"	22.43	21.19	20.9	19.57	10.45	7.48
"2013-08-04 20:00:00"	22.33	21.19	20.9	19.38	10.36	7.38
"2013-08-04 20:10:00"	22.33	21.28	20.9	19.38	10.45	7.18
"2013-08-04 20:20:00"	22.33	21.28	20.9	19.57	10.45	7.18
"2013-08-04 20:30:00"	22.24	21.28	20.81	19.57	10.55	7.18
"2013-08-04 20:40:00"	22.24	21.38	20.81	19.57	10.55	7.18
"2013-08-04 20:50:00"	22.14	21.38	20.81	19.66	10.45	7.18
"2013-08-04 21:00:00"	22.14	21.38	20.81	19.57	10.55	7.28
"2013-08-04 21:10:00"	22.14	21.38	20.81	19.57	10.55	7.28
"2013-08-04 21:20:00"	22.05	21.38	20.81	19.57	10.65	7.28
"2013-08-04 21:30:00"	22.05	21.28	20.81	19.57	10.55	7.28
"2013-08-04 21:40:00"	22.05	21.38	20.81	19.57	10.55	7.28
"2013-08-04 21:50:00"	21.95	21.28	20.81	19.47	10.55	7.38
"2013-08-04 22:00:00"	21.95	21.28	20.81	19.47	10.65	7.48
"2013-08-04 22:10:00"	21.95	21.28	20.81	19.47	10.55	7.48
"2013-08-04 22:20:00"	21.85	21.28	20.81	19.57	10.45	7.48
"2013-08-04 22:30:00"	21.85	21.28	20.9	19.57	10.45	7.48
"2013-08-04 22:40:00"	21.85	21.28	20.9	19.57	10.55	7.48
"2013-08-04 22:50:00"	21.85	21.28	20.9	19.57	10.55	7.38
"2013-08-04 23:00:00"	21.85	21.28	20.9	19.66	10.55	7.48
"2013-08-04 23:10:00"	21.76	21.28	20.81	19.76	10.65	7.38
"2013-08-04 23:20:00"	21.76	21.28	20.81	19.76	10.65	7.48
"2013-08-04 23:30:00"	21.76	21.28	20.81	19.66	10.75	7.38
"2013-08-04 23:40:00"	21.66	21.28	20.81	19.66	10.85	7.38
"2013-08-04 23:50:00"	21.66	21.28	20.9	19.47	10.94	7.38
"2013-08-05 00:00:00"	21.66	21.28	20.81	19.47	10.85	7.38
"2013-08-05 00:10:00"	21.57	21.28	20.81	19.57	10.75	7.38
"2013-08-05 00:20:00"	21.57	21.28	20.9	19.57	10.65	7.48
"2013-08-05 00:30:00"	21.57	21.28	20.9	19.57	10.65	7.48
"2013-08-05 00:40:00"	21.47	21.28	20.9	19.66	10.65	7.48
"2013-08-05 00:50:00"	21.47	21.28	20.9	19.66	10.65	7.58
"2013-08-05 01:00:00"	21.47	21.28	20.9	19.66	10.55	7.58
"2013-08-05 01:10:00"	21.47	21.38	20.9	19.66	10.45	7.58
"2013-08-05 01:20:00"	21.38	21.38	20.9	19.66	10.36	7.48
"2013-08-05 01:30:00"	21.38	21.38	20.9	19.66	10.26	7.58
"2013-08-05 01:40:00"	21.38	21.38	20.81	19.57	10.26	7.58
"2013-08-05 01:50:00"	21.38	21.38	20.9	19.66	10.26	7.48
"2013-08-05 02:00:00"	21.38	21.28	20.9	19.66	10.26	7.48
"2013-08-05 02:10:00"	21.28	21.28	20.9	19.66	10.36	7.38
"2013-08-05 02:20:00"	21.28	21.28	20.9	19.66	10.45	7.48
"2013-08-05 02:30:00"	21.28	21.28	20.9	19.66	10.36	7.38
"2013-08-05 02:40:00"	21.19	21.28	20.9	19.66	10.45	7.38
"2013-08-05 02:50:00"	21.19	21.19	20.9	19.57	10.55	7.38
"2013-08-05 03:00:00"	21.19	21.19	20.9	19.47	10.55	7.38
"2013-08-05 03:10:00"	21.19	21.19	20.81	19.47	10.55	7.38
"2013-08-05 03:20:00"	21.19	21.19	20.81	19.47	10.65	7.48
"2013-08-05 03:30:00"	21.19	21.19	20.81	19.47	10.65	7.38
"2013-08-05 03:40:00"	21.09	21.09	20.81	19.47	10.55	7.38
"2013-08-05 03:50:00"	21.09	21.09	20.81	19.57	10.55	7.38
"2013-08-05 04:00:00"	21.09	21.09	20.81	19.57	10.45	7.38
"2013-08-05 04:10:00"	21.09	21.09	20.81	19.57	10.45	7.28
"2013-08-05 04:20:00"	21.09	21.09	20.81	19.57	10.45	7.28
"2013-08-05 04:30:00"	21	21	20.81	19.57	10.45	7.28
"2013-08-05 04:40:00"	21	21	20.81	19.57	10.45	7.28
"2013-08-05 04:50:00"	21	21	20.81	19.57	10.55	7.28
"2013-08-05 05:00:00"	21	21	20.81	19.57	10.55	7.18
"2013-08-05 05:10:00"	21	21	20.81	19.57	10.65	7.28
"2013-08-05 05:20:00"	21	21	20.9	19.57	10.65	7.38
"2013-08-05 05:30:00"	21	21	20.9	19.57	10.65	7.38
"2013-08-05 05:40:00"	20.9	21	20.9	19.57	10.65	7.48
"2013-08-05 05:50:00"	20.9	21	20.9	19.57	10.65	7.48
"2013-08-05 06:00:00"	20.9	20.9	20.9	19.57	10.75	7.48
"2013-08-05 06:10:00"	20.9	20.9	20.9	19.57	10.75	7.48
"2013-08-05 06:20:00"	20.9	20.9	20.9	19.57	10.75	7.48
"2013-08-05 06:30:00"	20.9	20.9	20.9	19.57	10.65	7.48
"2013-08-05 06:40:00"	20.9	20.9	20.9	19.57	10.55	7.48
"2013-08-05 06:50:00"	20.9	20.9	20.9	19.57	10.55	7.48
"2013-08-05 07:00:00"	20.9	20.9	20.9	19.57	10.55	7.48
"2013-08-05 07:10:00"	20.9	20.9	20.9	19.57	10.55	7.38
"2013-08-05 07:20:00"	20.9	20.81	20.9	19.57	10.65	7.38
"2013-08-05 07:30:00"	20.81	20.81	20.81	19.57	10.65	7.38
"2013-08-05 07:40:00"	20.81	20.9	20.81	19.66	10.55	7.38
"2013-08-05 07:50:00"	20.81	20.81	20.81	19.57	10.55	7.38
"2013-08-05 08:00:00"	20.81	20.81	20.81	19.57	10.55	7.48
"2013-08-05 08:10:00"	20.81	20.81	20.81	19.57	10.45	7.48
"2013-08-05 08:20:00"	20.81	20.81	20.81	19.66	10.55	7.48
"2013-08-05 08:30:00"	20.81	20.81	20.81	19.66	10.55	7.48
"2013-08-05 08:40:00"	20.81	20.81	20.81	19.66	10.55	7.48
"2013-08-05 08:50:00"	20.71	20.81	20.81	19.57	10.55	7.48
"2013-08-05 09:00:00"	20.71	20.81	20.81	19.57	10.45	7.58
"2013-08-05 09:10:00"	20.71	20.81	20.81	19.66	10.45	7.58
"2013-08-05 09:20:00"	20.71	20.81	20.71	19.57	10.45	7.48
"2013-08-05 09:30:00"	20.71	20.71	20.71	19.66	10.55	7.48
"2013-08-05 09:40:00"	20.71	20.71	20.71	19.66	10.55	7.48
"2013-08-05 09:50:00"	20.71	20.71	20.71	19.76	10.55	7.38
"2013-08-05 10:00:00"	20.71	20.71	20.71	19.66	10.55	7.48
"2013-08-05 10:10:00"	20.71	20.71	20.71	19.66	10.65	7.48
"2013-08-05 10:20:00"	20.71	20.71	20.71	19.66	10.65	7.48
"2013-08-05 10:30:00"	20.81	20.71	20.71	19.66	10.65	7.38
"2013-08-05 10:40:00"	20.71	20.71	20.71	19.66	10.55	7.48
"2013-08-05 10:50:00"	20.71	20.71	20.71	19.66	10.45	7.48
"2013-08-05 11:00:00"	20.71	20.71	20.71	19.57	10.36	7.48
"2013-08-05 11:10:00"	20.71	20.71	20.71	19.57	10.36	7.38
"2013-08-05 11:20:00"	20.71	20.71	20.71	19.57	10.45	7.38
"2013-08-05 11:30:00"	20.71	20.71	20.71	19.66	10.45	7.38
"2013-08-05 11:40:00"	20.71	20.71	20.71	19.66	10.45	7.38
"2013-08-05 11:50:00"	20.71	20.71	20.71	19.66	10.55	7.38
"2013-08-05 12:00:00"	20.71	20.71	20.61	19.66	10.55	7.48
"2013-08-05 12:10:00"	20.71	20.71	20.61	19.76	10.55	7.38
"2013-08-05 12:20:00"	20.71	20.71	20.71	19.66	10.65	7.38
"2013-08-05 12:30:00"	20.71	20.71	20.71	19.66	10.45	7.48
"2013-08-05 12:40:00"	20.71	20.71	20.71	19.66	10.55	7.48
"2013-08-05 12:50:00"	20.71	20.71	20.61	19.76	10.45	7.48
"2013-08-05 13:00:00"	20.71	20.71	20.71	19.76	10.45	7.48
"2013-08-05 13:10:00"	20.81	20.71	20.71	19.76	10.45	7.58
"2013-08-05 13:20:00"	20.81	20.71	20.71	19.66	10.36	7.58
"2013-08-05 13:30:00"	20.71	20.71	20.61	19.66	10.55	7.58
"2013-08-05 13:40:00"	20.71	20.71	20.61	19.76	10.45	7.58
"2013-08-05 13:50:00"	20.71	20.71	20.71	19.76	10.45	7.58
"2013-08-05 14:00:00"	20.71	20.71	20.61	19.76	10.55	7.58
"2013-08-05 14:10:00"	20.71	20.71	20.61	19.76	10.55	7.48
"2013-08-05 14:20:00"	20.71	20.71	20.61	19.76	10.65	7.48
"2013-08-05 14:30:00"	20.71	20.71	20.61	19.76	10.75	7.48
"2013-08-05 14:40:00"	20.71	20.71	20.71	19.85	10.75	7.38
"2013-08-05 14:50:00"	20.71	20.71	20.61	19.76	10.75	7.38
"2013-08-05 15:00:00"	20.71	20.71	20.71	19.85	10.75	7.38
"2013-08-05 15:10:00"	20.71	20.71	20.61	19.76	10.75	7.38
"2013-08-05 15:20:00"	20.71	20.71	20.61	19.76	10.75	7.38
"2013-08-05 15:30:00"	20.71	20.71	20.61	19.76	10.65	7.38
"2013-08-05 15:40:00"	20.71	20.71	20.61	19.66	10.55	7.38
"2013-08-05 15:50:00"	20.71	20.71	20.71	19.76	10.45	7.38
"2013-08-05 16:00:00"	20.71	20.71	20.61	19.76	10.45	7.48
"2013-08-05 16:10:00"	20.71	20.71	20.61	19.66	10.55	7.48
"2013-08-05 16:20:00"	20.71	20.71	20.61	19.76	10.55	7.48
"2013-08-05 16:30:00"	20.71	20.71	20.61	19.76	10.65	7.38
"2013-08-05 16:40:00"	20.71	20.71	20.61	19.76	10.65	7.38
"2013-08-05 16:50:00"	20.61	20.61	20.61	19.76	10.55	7.38
"2013-08-05 17:00:00"	20.71	20.61	20.61	19.85	10.45	7.28
"2013-08-05 17:10:00"	20.71	20.71	20.61	19.76	10.45	7.28
"2013-08-05 17:20:00"	20.71	20.61	20.61	19.76	10.45	7.28
"2013-08-05 17:30:00"	20.71	20.61	20.61	19.76	10.55	7.28
"2013-08-05 17:40:00"	20.71	20.71	20.61	19.76	10.55	7.28
"2013-08-05 17:50:00"	20.71	20.71	20.61	19.85	10.55	7.38
"2013-08-05 18:00:00"	20.71	20.71	20.61	19.76	10.65	7.38
"2013-08-05 18:10:00"	20.71	20.71	20.61	19.66	10.65	7.38
"2013-08-05 18:20:00"	20.71	20.71	20.61	19.57	10.65	7.38
"2013-08-05 18:30:00"	20.71	20.71	20.61	19.57	10.65	7.38
"2013-08-05 18:40:00"	20.71	20.71	20.61	19.57	10.65	7.38
"2013-08-05 18:50:00"	20.71	20.61	20.61	19.47	10.65	7.48
"2013-08-05 19:00:00"	20.71	20.71	20.61	19.47	10.65	7.48
"2013-08-05 19:10:00"	20.71	20.61	20.61	19.47	10.65	7.48
"2013-08-05 19:20:00"	20.71	20.71	20.71	19.57	10.75	7.48
"2013-08-05 19:30:00"	20.71	20.61	20.61	19.57	10.75	7.48
"2013-08-05 19:40:00"	20.61	20.71	20.61	19.57	10.75	7.48
"2013-08-05 19:50:00"	20.61	20.61	20.61	19.57	10.65	7.48
"2013-08-05 20:00:00"	20.61	20.61	20.61	19.57	10.55	7.48
"2013-08-05 20:10:00"	20.61	20.61	20.61	19.57	10.45	7.48
"2013-08-05 20:20:00"	20.61	20.61	20.61	19.66	10.36	7.48
"2013-08-05 20:30:00"	20.61	20.61	20.61	19.66	10.45	7.38
"2013-08-05 20:40:00"	20.61	20.61	20.61	19.66	10.45	7.38
"2013-08-05 20:50:00"	20.61	20.61	20.61	19.66	10.45	7.38
"2013-08-05 21:00:00"	20.61	20.61	20.61	19.66	10.45	7.48
"2013-08-05 21:10:00"	20.61	20.61	20.61	19.66	10.45	7.48
"2013-08-05 21:20:00"	20.61	20.61	20.61	19.76	10.36	7.48
"2013-08-05 21:30:00"	20.61	20.61	20.61	19.76	10.45	7.48
"2013-08-05 21:40:00"	20.61	20.61	20.61	19.76	10.45	7.48
"2013-08-05 21:50:00"	20.61	20.61	20.61	19.76	10.55	7.48
"2013-08-05 22:00:00"	20.61	20.61	20.61	19.76	10.55	7.48
"2013-08-05 22:10:00"	20.61	20.61	20.61	19.85	10.55	7.48
"2013-08-05 22:20:00"	20.52	20.61	20.61	19.76	10.55	7.48
"2013-08-05 22:30:00"	20.52	20.52	20.61	19.76	10.65	7.38
"2013-08-05 22:40:00"	20.52	20.52	20.61	19.76	10.65	7.38
"2013-08-05 22:50:00"	20.52	20.61	20.52	19.76	10.65	7.38
"2013-08-05 23:00:00"	20.52	20.52	20.61	19.76	10.55	7.38
"2013-08-05 23:10:00"	20.52	20.61	20.52	19.66	10.55	7.38
"2013-08-05 23:20:00"	20.52	20.52	20.52	19.76	10.55	7.38
"2013-08-05 23:30:00"	20.52	20.52	20.52	19.76	10.65	7.38
"2013-08-05 23:40:00"	20.52	20.52	20.52	19.76	10.65	7.48
"2013-08-05 23:50:00"	20.52	20.52	20.52	19.66	10.55	7.48
"2013-08-06 00:00:00"	20.52	20.52	20.52	19.57	10.65	7.48
"2013-08-06 00:10:00"	20.52	20.52	20.52	19.66	10.65	7.38
"2013-08-06 00:20:00"	20.52	20.52	20.52	19.57	10.75	7.38
"2013-08-06 00:30:00"	20.52	20.52	20.52	19.66	10.65	7.38
"2013-08-06 00:40:00"	20.52	20.52	20.52	19.66	10.65	7.38
"2013-08-06 00:50:00"	20.52	20.52	20.52	19.76	10.65	7.38
"2013-08-06 01:00:00"	20.52	20.52	20.52	19.66	10.65	7.48
"2013-08-06 01:10:00"	20.52	20.52	20.52	19.66	10.65	7.48
"2013-08-06 01:20:00"	20.52	20.52	20.52	19.66	10.55	7.48
"2013-08-06 01:30:00"	20.52	20.52	20.52	19.76	10.55	7.48
"2013-08-06 01:40:00"	20.52	20.52	20.52	19.76	10.55	7.38
"2013-08-06 01:50:00"	20.42	20.52	20.52	19.76	10.55	7.38
"2013-08-06 02:00:00"	20.52	20.52	20.52	19.76	10.55	7.38
"2013-08-06 02:10:00"	20.42	20.52	20.52	19.76	10.55	7.38
"2013-08-06 02:20:00"	20.42	20.52	20.42	19.85	10.65	7.38
"2013-08-06 02:30:00"	20.42	20.42	20.42	19.76	10.45	7.38
"2013-08-06 02:40:00"	20.42	20.42	20.42	19.95	10.55	7.48
"2013-08-06 02:50:00"	20.42	20.42	20.42	20.04	10.55	7.48
"2013-08-06 03:00:00"	20.42	20.42	20.42	19.85	10.55	7.48
"2013-08-06 03:10:00"	20.42	20.42	20.42	19.85	10.65	7.48
"2013-08-06 03:20:00"	20.42	20.42	20.42	20.14	10.55	7.48
"2013-08-06 03:30:00"	20.42	20.42	20.42	19.95	10.55	7.58
"2013-08-06 03:40:00"	20.42	20.42	20.42	19.95	10.55	7.48
"2013-08-06 03:50:00"	20.42	20.42	20.42	19.95	10.55	7.48
"2013-08-06 04:00:00"	20.42	20.42	20.42	19.85	10.45	7.48
"2013-08-06 04:10:00"	20.42	20.42	20.42	19.95	10.55	7.48
"2013-08-06 04:20:00"	20.42	20.42	20.42	20.04	10.55	7.48
"2013-08-06 04:30:00"	20.42	20.42	20.42	19.85	10.55	7.48
"2013-08-06 04:40:00"	20.42	20.42	20.42	19.85	10.55	7.38
"2013-08-06 04:50:00"	20.42	20.42	20.42	19.85	10.55	7.38
"2013-08-06 05:00:00"	20.42	20.42	20.42	19.95	10.55	7.38
"2013-08-06 05:10:00"	20.33	20.42	20.42	20.23	10.55	7.38
"2013-08-06 05:20:00"	20.42	20.42	20.42	20.14	10.65	7.38
"2013-08-06 05:30:00"	20.33	20.42	20.42	19.76	10.55	7.38
"2013-08-06 05:40:00"	20.33	20.42	20.42	19.95	10.55	7.48
"2013-08-06 05:50:00"	20.33	20.33	20.42	20.04	10.65	7.48
"2013-08-06 06:00:00"	20.33	20.42	20.42	19.85	10.65	7.48
"2013-08-06 06:10:00"	20.33	20.33	20.42	19.66	10.65	7.48
"2013-08-06 06:20:00"	20.33	20.33	20.33	19.85	10.55	7.38
"2013-08-06 06:30:00"	20.33	20.33	20.33	19.95	10.55	7.48
"2013-08-06 06:40:00"	20.33	20.33	20.33	20.04	10.45	7.48
"2013-08-06 06:50:00"	20.33	20.33	20.33	19.76	10.55	7.38
"2013-08-06 07:00:00"	20.42	20.33	20.33	19.85	10.65	7.48
"2013-08-06 07:10:00"	20.33	20.33	20.33	20.04	10.65	7.48
"2013-08-06 07:20:00"	20.42	20.33	20.33	20.14	10.65	7.48
"2013-08-06 07:30:00"	20.42	20.33	20.33	19.95	10.65	7.38
"2013-08-06 07:40:00"	20.42	20.42	20.42	20.04	10.75	7.38
"2013-08-06 07:50:00"	20.52	20.42	20.33	20.04	10.75	7.38
"2013-08-06 08:00:00"	20.52	20.42	20.42	19.66	10.65	7.48
"2013-08-06 08:10:00"	20.52	20.52	20.42	19.76	10.65	7.38
"2013-08-06 08:20:00"	20.61	20.52	20.42	19.95	10.65	7.48
"2013-08-06 08:30:00"	20.61	20.52	20.42	19.85	10.65	7.38
"2013-08-06 08:40:00"	20.52	20.42	20.42	19.85	10.65	7.38
"2013-08-06 08:50:00"	20.52	20.52	20.42	19.85	10.65	7.48
"2013-08-06 09:00:00"	20.61	20.52	20.42	19.76	10.75	7.38
"2013-08-06 09:10:00"	20.52	20.52	20.42	19.66	10.75	7.38
"2013-08-06 09:20:00"	20.61	20.52	20.42	19.66	10.75	7.38
"2013-08-06 09:30:00"	20.71	20.61	20.42	19.76	10.55	7.48
"2013-08-06 09:40:00"	20.61	20.61	20.42	19.66	10.55	7.38
"2013-08-06 09:50:00"	20.71	20.61	20.42	19.76	10.55	7.48
"2013-08-06 10:00:00"	20.81	20.71	20.42	19.76	10.65	7.38
"2013-08-06 10:10:00"	20.71	20.52	20.42	19.66	10.65	7.38
"2013-08-06 10:20:00"	20.71	20.61	20.42	19.76	10.55	7.38
"2013-08-06 10:30:00"	20.81	20.71	20.42	19.76	10.55	7.38
"2013-08-06 10:40:00"	20.81	20.61	20.42	19.85	10.65	7.28
"2013-08-06 10:50:00"	21	20.71	20.42	19.85	10.55	7.28
"2013-08-06 11:00:00"	21.09	20.81	20.42	19.85	10.45	7.28
"2013-08-06 11:10:00"	21.09	20.71	20.52	20.04	10.65	7.28
"2013-08-06 11:20:00"	21.09	20.71	20.52	19.85	10.65	7.28
"2013-08-06 11:30:00"	21.19	20.9	20.52	19.76	10.75	7.38
"2013-08-06 11:40:00"	21.09	20.9	20.61	19.57	10.65	7.38
"2013-08-06 11:50:00"	21.28	20.9	20.61	19.66	10.65	7.38
"2013-08-06 12:00:00"	21.19	20.81	20.61	19.57	10.55	7.38
"2013-08-06 12:10:00"	21.09	20.81	20.61	19.66	10.55	7.38
"2013-08-06 12:20:00"	21.28	20.9	20.61	19.66	10.55	7.38
"2013-08-06 12:30:00"	21.28	21	20.61	19.66	10.75	7.38
"2013-08-06 12:40:00"	21.28	21	20.61	19.57	10.75	7.38
"2013-08-06 12:50:00"	21.47	21.09	20.61	19.47	10.75	7.38
"2013-08-06 13:00:00"	21.57	21.09	20.71	19.38	10.75	7.38
"2013-08-06 13:10:00"	21.57	21.19	20.71	19.38	10.75	7.38
"2013-08-06 13:20:00"	21.76	21.28	20.71	19.47	10.75	7.38
"2013-08-06 13:30:00"	21.85	21.38	20.71	19.47	10.75	7.38
"2013-08-06 13:40:00"	21.95	21.47	20.71	19.57	10.75	7.38
"2013-08-06 13:50:00"	21.76	21.28	20.61	19.57	10.65	7.38
"2013-08-06 14:00:00"	21.76	21.28	20.61	19.66	10.65	7.48
"2013-08-06 14:10:00"	21.85	21.47	20.71	19.57	10.55	7.48
"2013-08-06 14:20:00"	22.33	21.38	20.71	19.38	10.45	7.48
"2013-08-06 14:30:00"	22.33	21.28	20.71	19.66	10.55	7.48
"2013-08-06 14:40:00"	22.52	21.38	20.71	19.76	10.45	7.48
"2013-08-06 14:50:00"	22.62	21.38	20.71	19.95	10.55	7.48
"2013-08-06 15:00:00"	22.52	21.38	20.71	19.95	10.55	7.48
"2013-08-06 15:10:00"	22.24	21.47	20.81	19.85	10.55	7.48
"2013-08-06 15:20:00"	22.24	21.28	20.81	19.76	10.65	7.48
"2013-08-06 15:30:00"	22.33	21.19	20.81	19.66	10.45	7.38
"2013-08-06 15:40:00"	22.33	21.28	20.81	19.76	10.36	7.38
"2013-08-06 15:50:00"	22.33	21.19	20.81	19.85	10.36	7.38
"2013-08-06 16:00:00"	22.14	21.28	20.81	19.85	10.45	7.38
"2013-08-06 16:10:00"	22.14	21.19	20.71	19.95	10.55	7.38
"2013-08-06 16:20:00"	22.24	21.28	20.71	20.04	10.55	7.38
"2013-08-06 16:30:00"	22.14	21.28	20.71	20.14	10.55	7.48
"2013-08-06 16:40:00"	22.14	21.38	20.71	19.85	10.55	7.38
"2013-08-06 16:50:00"	22.24	21.38	20.81	19.85	10.45	7.38
"2013-08-06 17:00:00"	22.24	21.38	20.81	19.95	10.45	7.38
"2013-08-06 17:10:00"	22.14	21.38	20.71	20.04	10.55	7.38
"2013-08-06 17:20:00"	22.43	21.47	20.81	20.04	10.65	7.48
"2013-08-06 17:30:00"	22.43	21.47	20.71	20.04	10.75	7.48
"2013-08-06 17:40:00"	22.33	21.47	20.71	20.04	10.85	7.58
"2013-08-06 17:50:00"	22.33	21.47	20.71	20.14	10.75	7.58
"2013-08-06 18:00:00"	22.24	21.57	20.71	19.95	10.75	7.48
"2013-08-06 18:10:00"	22.14	21.57	20.71	20.04	10.75	7.48
"2013-08-06 18:20:00"	22.24	21.57	20.71	20.14	10.75	7.48
"2013-08-06 18:30:00"	22.14	21.57	20.71	20.14	10.75	7.48
"2013-08-06 18:40:00"	22.14	21.57	20.71	20.04	10.55	7.48
"2013-08-06 18:50:00"	22.33	21.66	20.71	20.04	10.65	7.48
"2013-08-06 19:00:00"	22.43	21.66	20.71	19.95	10.65	7.48
"2013-08-06 19:10:00"	22.33	21.57	20.71	20.04	10.85	7.48
"2013-08-06 19:20:00"	22.33	21.57	20.71	19.95	10.94	7.48
"2013-08-06 19:30:00"	22.24	21.57	20.71	20.04	10.94	7.38
"2013-08-06 19:40:00"	22.24	21.57	20.71	20.04	10.85	7.48
"2013-08-06 19:50:00"	22.14	21.57	20.71	20.14	10.75	7.38
"2013-08-06 20:00:00"	22.05	21.57	20.71	20.14	10.55	7.38
"2013-08-06 20:10:00"	22.05	21.57	20.71	20.14	10.45	7.48
"2013-08-06 20:20:00"	22.05	21.47	20.81	20.14	10.55	7.48
"2013-08-06 20:30:00"	22.05	21.47	20.81	20.04	10.36	7.58
"2013-08-06 20:40:00"	22.05	21.47	20.81	20.04	10.36	7.58
"2013-08-06 20:50:00"	22.05	21.47	20.81	20.04	10.45	7.48
"2013-08-06 21:00:00"	21.95	21.47	20.81	19.95	10.45	7.58
"2013-08-06 21:10:00"	21.95	21.47	20.81	19.95	10.55	7.48
"2013-08-06 21:20:00"	21.95	21.47	20.9	20.04	10.65	7.48
"2013-08-06 21:30:00"	21.85	21.57	20.9	19.85	10.65	7.48
"2013-08-06 21:40:00"	21.85	21.66	20.9	19.76	10.65	7.38
"2013-08-06 21:50:00"	21.85	21.66	20.9	19.66	10.65	7.38
"2013-08-06 22:00:00"	21.76	21.66	20.9	19.66	10.65	7.38
"2013-08-06 22:10:00"	21.76	21.66	20.9	19.66	10.85	7.38
"2013-08-06 22:20:00"	21.76	21.76	20.81	19.66	10.85	7.38
"2013-08-06 22:30:00"	21.76	21.76	20.81	19.66	10.85	7.28
"2013-08-06 22:40:00"	21.76	21.66	20.71	19.57	10.85	7.28
"2013-08-06 22:50:00"	21.76	21.76	20.71	19.66	10.85	7.38
"2013-08-06 23:00:00"	21.76	21.57	20.71	19.76	10.75	7.38
"2013-08-06 23:10:00"	21.76	21.47	20.71	19.85	10.55	7.38
"2013-08-06 23:20:00"	21.66	21.57	20.71	19.95	10.65	7.38
"2013-08-06 23:30:00"	21.66	21.57	20.61	19.95	10.65	7.38
"2013-08-06 23:40:00"	21.66	21.57	20.71	19.95	10.55	7.38
"2013-08-06 23:50:00"	21.66	21.66	20.71	19.95	10.45	7.38
"2013-08-07 00:00:00"	21.66	21.66	20.71	19.85	10.55	7.48
"2013-08-07 00:10:00"	21.66	21.66	20.71	19.85	10.65	7.48
"2013-08-07 00:20:00"	21.66	21.66	20.71	19.85	10.65	7.48
"2013-08-07 00:30:00"	21.66	21.66	20.71	19.95	10.75	7.38
"2013-08-07 00:40:00"	21.66	21.66	20.61	19.95	10.75	7.38
"2013-08-07 00:50:00"	21.66	21.66	20.71	19.95	10.65	7.38
"2013-08-07 01:00:00"	21.57	21.57	20.71	19.95	10.75	7.38
"2013-08-07 01:10:00"	21.57	21.57	20.61	19.95	10.75	7.38
"2013-08-07 01:20:00"	21.57	21.57	20.71	20.04	10.75	7.48
"2013-08-07 01:30:00"	21.57	21.57	20.71	20.04	10.85	7.48
"2013-08-07 01:40:00"	21.57	21.57	20.71	20.04	10.94	7.48
"2013-08-07 01:50:00"	21.57	21.57	20.71	20.04	10.85	7.48
"2013-08-07 02:00:00"	21.57	21.57	20.71	19.95	10.75	7.48
"2013-08-07 02:10:00"	21.47	21.57	20.71	20.04	10.65	7.48
"2013-08-07 02:20:00"	21.47	21.47	20.71	19.95	10.55	7.48
"2013-08-07 02:30:00"	21.47	21.47	20.71	19.95	10.45	7.48
"2013-08-07 02:40:00"	21.47	21.47	20.81	19.95	10.45	7.48
"2013-08-07 02:50:00"	21.47	21.47	20.81	19.85	10.45	7.58
"2013-08-07 03:00:00"	21.47	21.38	20.81	19.76	10.55	7.48
"2013-08-07 03:10:00"	21.38	21.38	20.81	19.76	10.55	7.48
"2013-08-07 03:20:00"	21.38	21.38	20.81	19.76	10.55	7.58
"2013-08-07 03:30:00"	21.38	21.38	20.81	19.66	10.55	7.58
"2013-08-07 03:40:00"	21.38	21.38	20.81	19.76	10.65	7.58
"2013-08-07 03:50:00"	21.38	21.38	20.81	19.66	10.75	7.58
"2013-08-07 04:00:00"	21.38	21.38	20.81	19.66	10.75	7.58
"2013-08-07 04:10:00"	21.38	21.38	20.71	19.66	10.75	7.58
"2013-08-07 04:20:00"	21.28	21.28	20.71	19.66	10.65	7.58
"2013-08-07 04:30:00"	21.28	21.28	20.71	19.66	10.55	7.48
"2013-08-07 04:40:00"	21.28	21.28	20.71	19.66	10.55	7.48
"2013-08-07 04:50:00"	21.28	21.28	20.71	19.76	10.55	7.38
"2013-08-07 05:00:00"	21.28	21.28	20.71	19.76	10.65	7.38
"2013-08-07 05:10:00"	21.28	21.28	20.71	19.85	10.65	7.38
"2013-08-07 05:20:00"	21.28	21.28	20.71	19.85	10.55	7.38
"2013-08-07 05:30:00"	21.28	21.28	20.71	19.95	10.65	7.38
"2013-08-07 05:40:00"	21.19	21.19	20.71	19.95	10.55	7.38
"2013-08-07 05:50:00"	21.19	21.19	20.71	19.95	10.65	7.38
"2013-08-07 06:00:00"	21.19	21.19	20.71	19.95	10.65	7.28
"2013-08-07 06:10:00"	21.19	21.19	20.71	19.85	10.65	7.38
"2013-08-07 06:20:00"	21.19	21.19	20.71	19.95	10.65	7.28
"2013-08-07 06:30:00"	21.19	21.19	20.71	19.85	10.65	7.28
"2013-08-07 06:40:00"	21.19	21.19	20.71	19.85	10.65	7.28
"2013-08-07 06:50:00"	21.19	21.19	20.71	19.76	10.65	7.28
"2013-08-07 07:00:00"	21.19	21.19	20.71	19.76	10.65	7.28
"2013-08-07 07:10:00"	21.19	21.19	20.71	19.85	10.65	7.28
"2013-08-07 07:20:00"	21.19	21.19	20.71	19.85	10.65	7.38
"2013-08-07 07:30:00"	21.09	21.09	20.71	19.95	10.75	7.38
"2013-08-07 07:40:00"	21.19	21.09	20.71	19.95	10.75	7.38
"2013-08-07 07:50:00"	21.19	21.09	20.71	19.95	10.85	7.38
"2013-08-07 08:00:00"	21.19	21.09	20.71	19.95	10.94	7.48
"2013-08-07 08:10:00"	21.09	21.09	20.71	19.85	10.85	7.58
"2013-08-07 08:20:00"	21.09	21.09	20.71	19.95	10.85	7.58
"2013-08-07 08:30:00"	21.09	21.09	20.71	19.95	10.85	7.58
"2013-08-07 08:40:00"	21.09	21.09	20.71	19.95	10.75	7.58
"2013-08-07 08:50:00"	21.09	21.09	20.71	19.95	10.75	7.58
"2013-08-07 09:00:00"	21.09	21.09	20.71	19.95	10.75	7.58
"2013-08-07 09:10:00"	21.09	21.09	20.81	19.95	10.65	7.48
"2013-08-07 09:20:00"	21.19	21.09	20.71	19.85	10.55	7.48
"2013-08-07 09:30:00"	21.19	21.09	20.81	19.85	10.55	7.38
"2013-08-07 09:40:00"	21.19	21.09	20.81	19.85	10.65	7.38
"2013-08-07 09:50:00"	21.09	21.09	20.81	19.85	10.75	7.38
"2013-08-07 10:00:00"	21.09	21.09	20.81	19.85	10.65	7.38
"2013-08-07 10:10:00"	21.19	21.09	20.71	19.85	10.75	7.38
"2013-08-07 10:20:00"	21.66	21.28	20.81	19.95	10.65	7.38
"2013-08-07 10:30:00"	21.28	21.09	20.81	19.85	10.65	7.38
"2013-08-07 10:40:00"	21.19	21.09	20.71	19.85	10.55	7.38
"2013-08-07 10:50:00"	21.09	21.09	20.71	19.85	10.55	7.48
"2013-08-07 11:00:00"	21.09	21.09	20.71	19.85	10.55	7.48
"2013-08-07 11:10:00"	21.19	21.19	20.71	19.76	10.65	7.48
"2013-08-07 11:20:00"	21.38	21.19	20.81	19.85	10.65	7.48
"2013-08-07 11:30:00"	21.28	21.19	20.71	19.76	10.65	7.48
"2013-08-07 11:40:00"	21.19	21.19	20.71	19.76	10.75	7.38
"2013-08-07 11:50:00"	21.28	21.19	20.71	19.76	10.65	7.38
"2013-08-07 12:00:00"	21.38	21.28	20.71	19.76	10.75	7.38
"2013-08-07 12:10:00"	21.38	21.38	20.81	19.76	10.75	7.38
"2013-08-07 12:20:00"	21.66	21.47	20.81	19.85	10.75	7.38
"2013-08-07 12:30:00"	21.85	21.57	20.81	19.85	10.65	7.48
"2013-08-07 12:40:00"	21.57	21.28	20.71	19.85	10.55	7.58
"2013-08-07 12:50:00"	21.57	21.38	20.71	19.95	10.65	7.48
"2013-08-07 13:00:00"	21.85	21.57	20.81	20.04	10.55	7.58
"2013-08-07 13:10:00"	21.95	21.66	20.81	20.04	10.65	7.58
"2013-08-07 13:20:00"	21.66	21.28	20.81	19.95	10.55	7.68
"2013-08-07 13:30:00"	21.95	21.47	20.81	20.04	10.65	7.68
"2013-08-07 13:40:00"	22.05	21.66	20.9	20.14	10.75	7.68
"2013-08-07 13:50:00"	22.05	21.66	20.9	20.14	10.65	7.58
"2013-08-07 14:00:00"	22.14	21.66	20.9	20.14	10.65	7.58
"2013-08-07 14:10:00"	22.14	21.66	21	20.14	10.75	7.58
"2013-08-07 14:20:00"	22.05	21.76	20.9	20.14	10.45	7.38
"2013-08-07 14:30:00"	22.14	21.76	20.9	20.14	10.45	7.38
"2013-08-07 14:40:00"	22.14	21.85	20.9	20.23	10.65	7.38
"2013-08-07 14:50:00"	22.24	21.85	20.9	20.14	10.75	7.38
"2013-08-07 15:00:00"	22.14	21.76	21	20.23	10.85	7.38
"2013-08-07 15:10:00"	22.14	21.85	21	20.23	10.94	7.48
"2013-08-07 15:20:00"	22.05	21.76	21	20.14	10.85	7.48
"2013-08-07 15:30:00"	22.05	21.66	21	20.23	10.65	7.58
"2013-08-07 15:40:00"	22.05	21.85	21	20.23	10.55	7.58
"2013-08-07 15:50:00"	22.05	21.85	21	20.23	10.55	7.48
"2013-08-07 16:00:00"	22.05	22.05	21.09	20.23	10.65	7.58
"2013-08-07 16:10:00"	21.95	22.05	21.19	20.14	10.75	7.68
"2013-08-07 16:20:00"	22.05	22.14	21.09	20.14	10.75	7.68
"2013-08-07 16:30:00"	22.05	22.05	21.09	20.14	10.85	7.68
"2013-08-07 16:40:00"	22.05	22.05	21.09	20.14	10.65	7.58
"2013-08-07 16:50:00"	22.14	21.85	21.09	20.14	10.75	7.58
"2013-08-07 17:00:00"	22.14	21.76	21.09	20.14	10.85	7.48
"2013-08-07 17:10:00"	22.24	21.85	21.09	20.14	10.85	7.48
"2013-08-07 17:20:00"	22.43	21.85	21.09	20.14	11.04	7.48
"2013-08-07 17:30:00"	22.43	21.95	21.09	20.14	11.04	7.48
"2013-08-07 17:40:00"	22.43	21.85	21.09	20.14	11.04	7.38
"2013-08-07 17:50:00"	22.43	21.76	21.09	20.23	10.85	7.58
"2013-08-07 18:00:00"	22.33	21.95	21.09	20.14	10.75	7.58
"2013-08-07 18:10:00"	22.33	21.95	21.09	20.04	10.65	7.58
"2013-08-07 18:20:00"	22.24	21.95	21.19	19.95	10.55	7.58
"2013-08-07 18:30:00"	22.24	21.95	21.19	19.95	10.45	7.68
"2013-08-07 18:40:00"	22.14	21.95	21.19	20.04	10.45	7.48
"2013-08-07 18:50:00"	22.14	21.95	21.19	19.76	10.45	7.38
"2013-08-07 19:00:00"	22.05	21.85	21.19	19.85	10.45	7.38
"2013-08-07 19:10:00"	22.05	21.85	21.19	19.85	10.36	7.28
"2013-08-07 19:20:00"	21.95	21.85	21.19	19.85	10.45	7.28
"2013-08-07 19:30:00"	21.85	21.85	21.09	19.85	10.55	7.28
"2013-08-07 19:40:00"	21.85	21.76	21.09	19.95	10.55	7.28
"2013-08-07 19:50:00"	21.85	21.66	21.09	19.95	10.55	7.18
"2013-08-07 20:00:00"	21.85	21.66	21.09	20.04	10.55	7.28
"2013-08-07 20:10:00"	21.76	21.76	21.09	19.95	10.45	7.28
"2013-08-07 20:20:00"	21.76	21.76	21	20.04	10.45	7.28
"2013-08-07 20:30:00"	21.76	21.66	21	19.95	10.45	7.38
"2013-08-07 20:40:00"	21.76	21.66	21	19.85	10.55	7.58
"2013-08-07 20:50:00"	21.76	21.66	21	19.85	10.65	7.48
"2013-08-07 21:00:00"	21.66	21.66	21.09	19.95	10.65	7.48
"2013-08-07 21:10:00"	21.66	21.66	21	19.95	10.65	7.38
"2013-08-07 21:20:00"	21.66	21.66	21.09	19.85	10.94	7.48
"2013-08-07 21:30:00"	21.66	21.66	21.09	19.85	10.94	7.48
"2013-08-07 21:40:00"	21.66	21.57	21.09	19.85	10.94	7.48
"2013-08-07 21:50:00"	21.57	21.57	21.09	19.85	11.04	7.58
"2013-08-07 22:00:00"	21.57	21.57	21.09	19.95	11.04	7.58
"2013-08-07 22:10:00"	21.57	21.57	21.09	19.95	10.94	7.48
"2013-08-07 22:20:00"	21.47	21.47	21.09	19.95	10.94	7.38
"2013-08-07 22:30:00"	21.47	21.47	21.09	20.04	11.04	7.38
"2013-08-07 22:40:00"	21.47	21.47	21.19	19.95	11.04	7.48
"2013-08-07 22:50:00"	21.47	21.47	21.19	20.04	10.94	7.58
"2013-08-07 23:00:00"	21.47	21.47	21.19	20.04	10.75	7.58
"2013-08-07 23:10:00"	21.47	21.47	21.19	20.04	10.75	7.68
"2013-08-07 23:20:00"	21.38	21.38	21.28	20.04	10.65	7.68
"2013-08-07 23:30:00"	21.38	21.38	21.28	20.04	10.55	7.68
"2013-08-07 23:40:00"	21.38	21.38	21.19	19.95	10.36	7.68
"2013-08-07 23:50:00"	21.38	21.38	21.28	19.95	10.45	7.68
"2013-08-08 00:00:00"	21.38	21.38	21.28	19.95	10.36	7.68
"2013-08-08 00:10:00"	21.28	21.38	21.28	19.95	10.26	7.58
"2013-08-08 00:20:00"	21.28	21.28	21.28	19.85	10.26	7.58
"2013-08-08 00:30:00"	21.28	21.28	21.28	19.95	10.36	7.58
"2013-08-08 00:40:00"	21.28	21.28	21.28	19.95	10.45	7.48
"2013-08-08 00:50:00"	21.28	21.28	21.28	19.85	10.55	7.48
"2013-08-08 01:00:00"	21.28	21.28	21.28	19.95	10.55	7.38
"2013-08-08 01:10:00"	21.28	21.28	21.28	19.95	10.65	7.48
"2013-08-08 01:20:00"	21.28	21.28	21.28	19.85	10.75	7.58
"2013-08-08 01:30:00"	21.19	21.19	21.19	19.85	10.85	7.48
"2013-08-08 01:40:00"	21.19	21.19	21.19	19.85	10.85	7.38
"2013-08-08 01:50:00"	21.19	21.19	21.19	19.95	10.75	7.48
"2013-08-08 02:00:00"	21.19	21.19	21.19	19.85	10.75	7.38
"2013-08-08 02:10:00"	21.19	21.19	21.19	19.85	10.75	7.38
"2013-08-08 02:20:00"	21.19	21.19	21.19	19.85	10.75	7.38
"2013-08-08 02:30:00"	21.19	21.19	21.19	19.85	10.65	7.38
"2013-08-08 02:40:00"	21.09	21.19	21.09	19.76	10.65	7.38
"2013-08-08 02:50:00"	21.09	21.09	21.09	19.85	10.65	7.48
"2013-08-08 03:00:00"	21.09	21.09	21.09	19.85	10.65	7.48
"2013-08-08 03:10:00"	21.09	21.09	21.09	19.85	10.75	7.48
"2013-08-08 03:20:00"	21.09	21.09	21.09	19.95	10.85	7.48
"2013-08-08 03:30:00"	21.09	21.09	21.09	19.95	10.94	7.48
"2013-08-08 03:40:00"	21	21.09	21.09	19.95	10.94	7.48
"2013-08-08 03:50:00"	21	21.09	21	20.04	10.94	7.48
"2013-08-08 04:00:00"	21	21	21	20.04	10.85	7.48
"2013-08-08 04:10:00"	21	21	21	20.04	10.85	7.48
"2013-08-08 04:20:00"	21	21	21	19.95	10.85	7.48
"2013-08-08 04:30:00"	21	21	21	19.95	10.75	7.48
"2013-08-08 04:40:00"	21	21	21	19.85	10.65	7.58
"2013-08-08 04:50:00"	20.9	21	21	20.04	10.65	7.58
"2013-08-08 05:00:00"	21	21	21	19.95	10.55	7.58
"2013-08-08 05:10:00"	20.9	20.9	21	19.95	10.55	7.68
"2013-08-08 05:20:00"	20.9	20.9	20.9	19.95	10.55	7.68
"2013-08-08 05:30:00"	20.9	20.9	20.9	19.95	10.65	7.68
"2013-08-08 05:40:00"	20.9	20.9	20.9	19.95	10.65	7.68
"2013-08-08 05:50:00"	20.9	20.9	20.9	19.95	10.65	7.68
"2013-08-08 06:00:00"	20.9	20.9	20.9	19.95	10.65	7.68
"2013-08-08 06:10:00"	20.9	20.9	20.9	19.95	10.65	7.68
"2013-08-08 06:20:00"	20.9	20.9	20.9	19.95	10.55	7.58
"2013-08-08 06:30:00"	20.9	20.9	20.9	20.04	10.45	7.58
"2013-08-08 06:40:00"	20.9	20.9	20.9	19.95	10.45	7.48
"2013-08-08 06:50:00"	20.9	20.9	20.81	19.95	10.45	7.48
"2013-08-08 07:00:00"	20.9	20.9	20.81	19.95	10.55	7.48
"2013-08-08 07:10:00"	21	20.9	20.81	19.95	10.55	7.48
"2013-08-08 07:20:00"	21	20.9	20.81	19.95	10.55	7.48
"2013-08-08 07:30:00"	21	20.9	20.9	19.95	10.65	7.48
"2013-08-08 07:40:00"	20.9	20.9	20.81	19.95	10.65	7.48
"2013-08-08 07:50:00"	20.9	20.9	20.81	19.85	10.75	7.48
"2013-08-08 08:00:00"	21	20.9	20.81	19.95	10.75	7.48
"2013-08-08 08:10:00"	21	20.9	20.81	19.95	10.65	7.38
"2013-08-08 08:20:00"	20.9	20.9	20.81	19.95	10.65	7.38
"2013-08-08 08:30:00"	20.9	20.9	20.81	19.95	10.75	7.38
"2013-08-08 08:40:00"	20.9	20.9	20.81	19.95	10.75	7.38
"2013-08-08 08:50:00"	20.9	20.9	20.81	19.85	10.75	7.38
"2013-08-08 09:00:00"	20.9	20.9	20.81	19.85	10.85	7.38
"2013-08-08 09:10:00"	20.9	20.9	20.81	19.95	10.75	7.38
"2013-08-08 09:20:00"	21	20.9	20.81	19.95	10.75	7.38
"2013-08-08 09:30:00"	21	20.9	20.81	19.95	10.75	7.38
"2013-08-08 09:40:00"	21	20.9	20.9	19.95	10.75	7.38
"2013-08-08 09:50:00"	21.09	21	20.9	20.04	10.75	7.38
"2013-08-08 10:00:00"	21.09	21	20.9	19.95	10.75	7.38
"2013-08-08 10:10:00"	21.19	21.09	20.9	19.95	10.75	7.38
"2013-08-08 10:20:00"	21.09	21	20.9	19.76	10.75	7.38
"2013-08-08 10:30:00"	21.19	21.09	20.9	19.76	10.75	7.38
"2013-08-08 10:40:00"	21.28	21.09	20.9	19.76	10.65	7.38
"2013-08-08 10:50:00"	21.09	21	20.9	19.76	10.65	7.38
"2013-08-08 11:00:00"	21.09	21	20.9	19.85	10.65	7.48
"2013-08-08 11:10:00"	21.09	21	20.9	19.95	10.65	7.48
"2013-08-08 11:20:00"	21.09	21	20.9	19.85	10.75	7.48
"2013-08-08 11:30:00"	21.09	21	20.9	19.85	10.75	7.48
"2013-08-08 11:40:00"	21.09	21.09	20.9	19.85	10.85	7.38
"2013-08-08 11:50:00"	21.19	21.09	20.9	19.85	10.85	7.48
"2013-08-08 12:00:00"	21.19	21.09	20.9	19.76	10.85	7.48
"2013-08-08 12:10:00"	21.19	21.09	20.9	19.85	10.75	7.48
"2013-08-08 12:20:00"	21.28	21.28	21	19.85	10.65	7.48
"2013-08-08 12:30:00"	21.47	21.28	21	19.85	10.85	7.48
"2013-08-08 12:40:00"	21.57	21.38	21	19.85	10.85	7.48
"2013-08-08 12:50:00"	21.57	21.28	21	19.76	10.85	7.48
"2013-08-08 13:00:00"	21.47	21.28	21	19.76	10.85	7.48
"2013-08-08 13:10:00"	21.76	21.28	21	19.66	10.85	7.48
"2013-08-08 13:20:00"	21.76	21.47	21.09	19.66	10.75	7.38
"2013-08-08 13:30:00"	21.47	21.28	21	19.66	10.65	7.38
"2013-08-08 13:40:00"	21.38	21.28	21	19.66	10.75	7.38
"2013-08-08 13:50:00"	21.38	21.28	21	19.57	10.85	7.38
"2013-08-08 14:00:00"	21.38	21.28	21	19.66	10.94	7.48
"2013-08-08 14:10:00"	21.38	21.28	21.09	19.66	10.75	7.48
"2013-08-08 14:20:00"	21.28	21.28	21.09	19.66	10.85	7.48
"2013-08-08 14:30:00"	21.28	21.28	21.09	19.66	10.75	7.48
"2013-08-08 14:40:00"	21.38	21.28	21.09	19.66	10.65	7.48
"2013-08-08 14:50:00"	21.95	21.66	21.19	19.76	10.75	7.48
"2013-08-08 15:00:00"	21.57	21.38	21.09	19.76	10.85	7.48
"2013-08-08 15:10:00"	21.47	21.28	21.09	19.85	10.65	7.48
"2013-08-08 15:20:00"	21.47	21.28	21.09	19.85	10.55	7.48
"2013-08-08 15:30:00"	21.47	21.28	21.09	20.04	10.65	7.48
"2013-08-08 15:40:00"	21.47	21.28	21.09	20.04	10.75	7.48
"2013-08-08 15:50:00"	21.47	21.38	21.09	20.04	10.65	7.38
"2013-08-08 16:00:00"	21.38	21.38	21	20.04	10.65	7.48
"2013-08-08 16:10:00"	21.28	21.28	21	20.04	10.65	7.48
"2013-08-08 16:20:00"	21.47	21.38	21	19.85	10.65	7.48
"2013-08-08 16:30:00"	21.47	21.38	21	19.85	10.65	7.38
"2013-08-08 16:40:00"	21.66	21.38	21	19.95	10.75	7.48
"2013-08-08 16:50:00"	21.57	21.38	21	19.85	10.85	7.48
"2013-08-08 17:00:00"	21.47	21.28	21	19.85	10.94	7.58
"2013-08-08 17:10:00"	21.47	21.28	20.9	19.76	10.85	7.58
"2013-08-08 17:20:00"	21.38	21.28	20.9	19.85	10.75	7.58
"2013-08-08 17:30:00"	21.38	21.28	20.9	19.85	10.55	7.58
"2013-08-08 17:40:00"	21.38	21.28	21	19.85	10.45	7.48
"2013-08-08 17:50:00"	21.38	21.28	21	19.95	10.45	7.48
"2013-08-08 18:00:00"	21.38	21.28	21	19.95	10.36	7.58
"2013-08-08 18:10:00"	21.28	21.38	20.9	20.04	10.45	7.68
"2013-08-08 18:20:00"	21.28	21.28	21	20.04	10.36	7.68
"2013-08-08 18:30:00"	21.28	21.28	21	20.04	10.45	7.68
"2013-08-08 18:40:00"	21.38	21.28	21	19.95	10.36	7.68
"2013-08-08 18:50:00"	21.28	21.28	21	20.04	10.45	7.58
"2013-08-08 19:00:00"	21.28	21.28	21	20.04	10.65	7.48
"2013-08-08 19:10:00"	21.28	21.28	21	20.14	10.85	7.28
"2013-08-08 19:20:00"	21.19	21.28	21	20.14	11.04	7.38
"2013-08-08 19:30:00"	21.19	21.19	21	20.23	11.14	7.38
"2013-08-08 19:40:00"	21.19	21.19	21	20.23	11.14	7.38
"2013-08-08 19:50:00"	21.19	21.19	21	20.23	11.04	7.38
"2013-08-08 20:00:00"	21.19	21.19	21	20.23	10.94	7.48
"2013-08-08 20:10:00"	21.19	21.19	21	20.14	10.75	7.48
"2013-08-08 20:20:00"	21.19	21.19	21.09	20.14	10.75	7.48
"2013-08-08 20:30:00"	21.09	21.19	21.09	20.04	10.65	7.48
"2013-08-08 20:40:00"	21.09	21.19	21.09	20.04	10.65	7.48
"2013-08-08 20:50:00"	21.09	21.09	21.09	19.95	10.75	7.48
"2013-08-08 21:00:00"	21.09	21.09	21.09	20.04	10.65	7.48
"2013-08-08 21:10:00"	21.09	21.09	21.09	19.95	10.55	7.48
"2013-08-08 21:20:00"	21.09	21.09	21.09	20.04	10.55	7.48
"2013-08-08 21:30:00"	21.09	21.09	21.09	20.04	10.55	7.38
"2013-08-08 21:40:00"	21.09	21.09	21.09	20.23	10.65	7.38
"2013-08-08 21:50:00"	21.09	21.09	21.09	20.23	10.75	7.38
"2013-08-08 22:00:00"	21.09	21.09	21.09	20.23	10.85	7.38
"2013-08-08 22:10:00"	21.09	21.09	21.09	20.14	10.94	7.38
"2013-08-08 22:20:00"	21.09	21.09	21.09	20.33	11.04	7.38
"2013-08-08 22:30:00"	21	21.09	21	20.23	10.94	7.38
"2013-08-08 22:40:00"	21	21	21	20.14	10.85	7.48
"2013-08-08 22:50:00"	21	21	21	20.14	10.65	7.48
"2013-08-08 23:00:00"	21	21	21	20.04	10.75	7.58
"2013-08-08 23:10:00"	21	21	21	19.95	10.85	7.68
"2013-08-08 23:20:00"	21	21	21	19.95	10.85	7.68
"2013-08-08 23:30:00"	21	21	21	20.04	10.85	7.58
"2013-08-08 23:40:00"	21	21	21	20.04	10.75	7.58
"2013-08-08 23:50:00"	21	21	21	20.14	10.75	7.48
"2013-08-09 00:00:00"	20.9	21	21	20.04	10.65	7.48
"2013-08-09 00:10:00"	21	21	20.9	20.04	10.55	7.48
"2013-08-09 00:20:00"	20.9	20.9	20.9	20.04	10.65	7.48
"2013-08-09 00:30:00"	20.9	20.9	20.9	20.04	10.75	7.48
"2013-08-09 00:40:00"	20.9	20.9	20.9	20.14	10.85	7.48
"2013-08-09 00:50:00"	20.9	20.9	20.9	20.14	10.85	7.48
"2013-08-09 01:00:00"	20.9	20.9	20.9	20.23	10.94	7.48
"2013-08-09 01:10:00"	20.9	20.9	20.9	20.23	10.85	7.48
"2013-08-09 01:20:00"	20.9	20.9	20.9	20.23	10.75	7.58
"2013-08-09 01:30:00"	20.81	20.9	20.9	20.14	10.65	7.58
"2013-08-09 01:40:00"	20.9	20.9	20.9	20.23	10.55	7.58
"2013-08-09 01:50:00"	20.81	20.9	20.9	20.14	10.55	7.58
"2013-08-09 02:00:00"	20.9	20.9	20.9	20.04	10.55	7.58
"2013-08-09 02:10:00"	20.81	20.9	20.9	20.14	10.55	7.58
"2013-08-09 02:20:00"	20.81	20.9	20.9	20.14	10.65	7.58
"2013-08-09 02:30:00"	20.81	20.81	20.81	20.14	10.75	7.58
"2013-08-09 02:40:00"	20.81	20.81	20.81	20.23	10.75	7.48
"2013-08-09 02:50:00"	20.81	20.81	20.81	20.23	10.75	7.48
"2013-08-09 03:00:00"	20.81	20.81	20.81	20.23	10.75	7.48
"2013-08-09 03:10:00"	20.81	20.81	20.81	20.14	10.85	7.48
"2013-08-09 03:20:00"	20.81	20.81	20.81	20.14	10.85	7.48
"2013-08-09 03:30:00"	20.81	20.81	20.81	20.04	10.94	7.48
"2013-08-09 03:40:00"	20.81	20.81	20.81	20.04	10.94	7.48
"2013-08-09 03:50:00"	20.81	20.81	20.81	20.04	10.94	7.48
"2013-08-09 04:00:00"	20.81	20.81	20.81	20.04	10.85	7.48
"2013-08-09 04:10:00"	20.81	20.81	20.81	19.95	10.85	7.48
"2013-08-09 04:20:00"	20.81	20.81	20.81	19.95	10.85	7.58
"2013-08-09 04:30:00"	20.81	20.81	20.81	20.14	10.65	7.58
"2013-08-09 04:40:00"	20.81	20.81	20.81	20.04	10.65	7.58
"2013-08-09 04:50:00"	20.81	20.81	20.81	20.04	10.65	7.58
"2013-08-09 05:00:00"	20.71	20.81	20.81	20.04	10.65	7.58
"2013-08-09 05:10:00"	20.71	20.71	20.71	20.04	10.75	7.58
"2013-08-09 05:20:00"	20.71	20.71	20.71	19.85	10.85	7.58
"2013-08-09 05:30:00"	20.71	20.71	20.71	19.95	10.75	7.58
"2013-08-09 05:40:00"	20.71	20.71	20.71	19.85	10.75	7.48
"2013-08-09 05:50:00"	20.71	20.71	20.71	19.95	10.75	7.48
"2013-08-09 06:00:00"	20.71	20.71	20.71	19.85	10.75	7.48
"2013-08-09 06:10:00"	20.71	20.71	20.71	19.76	10.65	7.48
"2013-08-09 06:20:00"	20.71	20.71	20.71	19.95	10.55	7.38
"2013-08-09 06:30:00"	20.71	20.71	20.71	19.95	10.65	7.38
"2013-08-09 06:40:00"	20.71	20.71	20.71	19.95	10.65	7.38
"2013-08-09 06:50:00"	20.71	20.71	20.71	19.85	10.75	7.28
"2013-08-09 07:00:00"	20.81	20.71	20.71	19.85	10.85	7.28
"2013-08-09 07:10:00"	20.81	20.71	20.71	19.95	10.75	7.28
"2013-08-09 07:20:00"	20.9	20.71	20.71	19.95	10.75	7.28
"2013-08-09 07:30:00"	20.9	20.71	20.71	20.04	10.75	7.28
"2013-08-09 07:40:00"	20.9	20.71	20.71	20.04	10.75	7.28
"2013-08-09 07:50:00"	20.9	20.81	20.71	20.23	10.85	7.28
"2013-08-09 08:00:00"	21	20.81	20.71	20.23	10.94	7.28
"2013-08-09 08:10:00"	20.9	20.71	20.71	19.95	10.85	7.38
"2013-08-09 08:20:00"	20.9	20.81	20.71	20.14	10.85	7.38
"2013-08-09 08:30:00"	21	20.81	20.71	19.95	10.85	7.38
"2013-08-09 08:40:00"	21.09	20.81	20.71	19.85	10.85	7.48
"2013-08-09 08:50:00"	21.09	20.81	20.71	19.95	10.85	7.48
"2013-08-09 09:00:00"	21.09	20.9	20.71	20.04	10.85	7.48
"2013-08-09 09:10:00"	21.09	20.9	20.71	20.04	10.75	7.48
"2013-08-09 09:20:00"	21.09	20.9	20.71	20.14	10.75	7.58
"2013-08-09 09:30:00"	21.09	20.9	20.71	19.85	10.75	7.48
"2013-08-09 09:40:00"	21.19	20.9	20.81	19.85	10.75	7.58
"2013-08-09 09:50:00"	21.09	20.9	20.81	19.76	10.85	7.58
"2013-08-09 10:00:00"	21.09	21	20.81	19.47	10.75	7.58
"2013-08-09 10:10:00"	21.19	21	20.81	19.47	10.75	7.58
"2013-08-09 10:20:00"	21.09	21	20.81	19.85	10.65	7.58
"2013-08-09 10:30:00"	21	21	20.81	19.57	10.65	7.48
"2013-08-09 10:40:00"	21.09	21	20.81	19.66	10.65	7.58
"2013-08-09 10:50:00"	21.19	21	20.81	19.38	10.55	7.48
"2013-08-09 11:00:00"	20.9	21	20.81	19.66	10.45	7.48
"2013-08-09 11:10:00"	21.28	21.19	20.9	19.28	10.45	7.38
"2013-08-09 11:20:00"	21.19	21.09	20.9	19.47	10.65	7.38
"2013-08-09 11:30:00"	21.09	21	20.81	19.28	10.75	7.38
"2013-08-09 11:40:00"	21.47	21.38	20.9	19.66	10.65	7.38
"2013-08-09 11:50:00"	21.57	21.28	20.9	19.57	10.65	7.38
"2013-08-09 12:00:00"	21.19	21	20.9	19.57	10.65	7.38
"2013-08-09 12:10:00"	21.47	21.28	20.9	19.76	10.45	7.38
"2013-08-09 12:20:00"	21.38	21.19	20.9	20.14	10.75	7.38
"2013-08-09 12:30:00"	21.19	21.09	20.9	20.23	10.75	7.38
"2013-08-09 12:40:00"	21.09	21	20.9	20.14	10.85	7.38
"2013-08-09 12:50:00"	21.38	21.19	21	19.95	10.94	7.48
"2013-08-09 13:00:00"	21.19	21.09	21	19.76	10.94	7.48
"2013-08-09 13:10:00"	21.47	21.47	21	20.23	10.94	7.48
"2013-08-09 13:20:00"	21.19	21.19	21	20.33	10.65	7.48
"2013-08-09 13:30:00"	21.28	21.09	21	20.23	10.65	7.58
"2013-08-09 13:40:00"	21.19	21.09	21	20.14	10.55	7.48
"2013-08-09 13:50:00"	21.28	21.19	21	20.04	10.85	7.48
"2013-08-09 14:00:00"	21.19	21.09	21	19.95	10.94	7.48
"2013-08-09 14:10:00"	21.09	21.09	21	19.85	11.04	7.48
"2013-08-09 14:20:00"	21.28	21.28	21	20.23	10.94	7.58
"2013-08-09 14:30:00"	21.28	21.09	21	20.23	10.85	7.48
"2013-08-09 14:40:00"	21.28	21.09	21	20.23	10.65	7.48
"2013-08-09 14:50:00"	21.28	21.09	21	20.23	10.75	7.48
"2013-08-09 15:00:00"	21.28	21.19	21	20.14	10.65	7.48
"2013-08-09 15:10:00"	21.47	21.19	21.09	20.33	10.65	7.58
"2013-08-09 15:20:00"	21.57	21.19	21.09	20.14	10.85	7.68
"2013-08-09 15:30:00"	21.38	21.19	21	20.33	10.85	7.68
"2013-08-09 15:40:00"	21.19	21.09	21	19.95	10.75	7.58
"2013-08-09 15:50:00"	21.19	21.19	21.09	19.76	10.94	7.48
"2013-08-09 16:00:00"	21.28	21.19	21.09	20.04	10.94	7.68
"2013-08-09 16:10:00"	21.09	21.09	21.09	19.85	10.75	7.68
"2013-08-09 16:20:00"	21.38	21.19	21.09	19.85	10.75	7.78
"2013-08-09 16:30:00"	21.19	21.09	21.09	19.76	10.55	7.78
"2013-08-09 16:40:00"	21.19	21.19	21.09	20.04	10.65	7.68
"2013-08-09 16:50:00"	21.57	21.19	21.09	20.14	10.75	7.58
"2013-08-09 17:00:00"	21.28	21.19	21.09	20.14	10.65	7.68
"2013-08-09 17:10:00"	21.57	21.28	21.09	20.23	10.75	7.48
"2013-08-09 17:20:00"	21.38	21.19	21.09	19.95	10.65	7.38
"2013-08-09 17:30:00"	21.38	21.19	21.09	19.95	10.94	7.38
"2013-08-09 17:40:00"	21.57	21.19	21.09	20.04	10.94	7.38
"2013-08-09 17:50:00"	21.57	21.19	21.09	20.04	10.75	7.38
"2013-08-09 18:00:00"	21.47	21.19	21.09	20.14	10.85	7.38
"2013-08-09 18:10:00"	21.57	21.19	21.09	20.14	11.04	7.38
"2013-08-09 18:20:00"	21.47	21.19	21.09	20.14	10.94	7.48
"2013-08-09 18:30:00"	21.38	21.19	21.09	20.04	10.94	7.48
"2013-08-09 18:40:00"	21.38	21.09	21.09	19.95	10.85	7.48
"2013-08-09 18:50:00"	21.28	21.09	21.09	19.95	10.75	7.48
"2013-08-09 19:00:00"	21.19	21.09	21.09	19.95	10.65	7.58
"2013-08-09 19:10:00"	21.19	21.09	21.09	20.04	10.75	7.38
"2013-08-09 19:20:00"	21	21.09	21	20.04	10.65	7.38
"2013-08-09 19:30:00"	21.09	21.09	21	20.04	10.75	7.48
"2013-08-09 19:40:00"	21.09	21.09	21	20.04	10.75	7.48
"2013-08-09 19:50:00"	21.09	21.09	21	20.04	10.75	7.38
"2013-08-09 20:00:00"	21	21	21	20.04	10.75	7.38
"2013-08-09 20:10:00"	21	21	21	20.14	10.65	7.28
"2013-08-09 20:20:00"	21	21	21	20.14	10.85	7.28
"2013-08-09 20:30:00"	21	21	21	20.14	10.65	7.28
"2013-08-09 20:40:00"	20.9	21	21	20.14	10.65	7.28
"2013-08-09 20:50:00"	20.9	21	20.9	20.14	10.94	7.28
"2013-08-09 21:00:00"	20.9	20.9	20.9	20.14	11.04	7.28
"2013-08-09 21:10:00"	20.9	20.9	20.9	20.14	11.04	7.38
"2013-08-09 21:20:00"	20.9	20.9	20.9	20.23	11.04	7.48
"2013-08-09 21:30:00"	20.9	20.9	20.9	20.23	10.75	7.58
"2013-08-09 21:40:00"	20.9	20.9	20.9	20.14	10.85	7.58
"2013-08-09 21:50:00"	20.9	20.9	20.9	20.14	10.85	7.58
"2013-08-09 22:00:00"	20.9	20.9	20.9	20.14	10.75	7.58
"2013-08-09 22:10:00"	20.9	20.9	20.9	20.14	10.94	7.58
"2013-08-09 22:20:00"	20.9	20.9	20.81	20.14	10.75	7.58
"2013-08-09 22:30:00"	20.81	20.81	20.81	20.14	10.55	7.58
"2013-08-09 22:40:00"	20.81	20.81	20.81	20.14	10.75	7.58
"2013-08-09 22:50:00"	20.81	20.81	20.81	20.23	10.94	7.58
"2013-08-09 23:00:00"	20.81	20.81	20.81	20.23	10.94	7.48
"2013-08-09 23:10:00"	20.81	20.81	20.81	20.14	10.85	7.48
"2013-08-09 23:20:00"	20.81	20.81	20.81	20.14	10.85	7.48
"2013-08-09 23:30:00"	20.81	20.81	20.81	20.14	10.75	7.38
"2013-08-09 23:40:00"	20.71	20.81	20.81	20.14	10.75	7.38
"2013-08-09 23:50:00"	20.71	20.81	20.71	20.14	10.75	7.38
"2013-08-10 00:00:00"	20.71	20.71	20.71	20.14	10.55	7.28
"2013-08-10 00:10:00"	20.71	20.71	20.71	20.23	10.65	7.38
"2013-08-10 00:20:00"	20.71	20.71	20.71	20.14	10.65	7.38
"2013-08-10 00:30:00"	20.71	20.71	20.71	20.14	10.65	7.38
"2013-08-10 00:40:00"	20.71	20.71	20.71	20.14	10.65	7.48
"2013-08-10 00:50:00"	20.71	20.71	20.71	20.14	10.65	7.48
"2013-08-10 01:00:00"	20.71	20.71	20.71	20.14	10.65	7.48
"2013-08-10 01:10:00"	20.71	20.71	20.71	20.14	10.65	7.48
"2013-08-10 01:20:00"	20.61	20.71	20.71	20.14	10.55	7.48
"2013-08-10 01:30:00"	20.61	20.61	20.71	20.14	10.65	7.48
"2013-08-10 01:40:00"	20.61	20.61	20.61	20.14	10.55	7.48
"2013-08-10 01:50:00"	20.61	20.61	20.61	20.14	10.65	7.48
"2013-08-10 02:00:00"	20.61	20.61	20.61	20.14	10.85	7.48
"2013-08-10 02:10:00"	20.61	20.61	20.61	20.14	10.85	7.58
"2013-08-10 02:20:00"	20.61	20.61	20.61	20.23	10.85	7.48
"2013-08-10 02:30:00"	20.61	20.61	20.61	20.04	10.85	7.48
"2013-08-10 02:40:00"	20.61	20.61	20.61	20.04	10.85	7.48
"2013-08-10 02:50:00"	20.61	20.61	20.61	20.04	10.85	7.48
"2013-08-10 03:00:00"	20.52	20.52	20.52	20.23	10.85	7.48
"2013-08-10 03:10:00"	20.52	20.52	20.52	20.33	10.85	7.48
"2013-08-10 03:20:00"	20.52	20.52	20.52	20.42	10.75	7.48
"2013-08-10 03:30:00"	20.52	20.52	20.52	20.42	10.65	7.48
"2013-08-10 03:40:00"	20.52	20.52	20.52	20.33	10.65	7.48
"2013-08-10 03:50:00"	20.52	20.52	20.52	20.42	10.75	7.48
"2013-08-10 04:00:00"	20.52	20.52	20.52	20.42	10.65	7.48
"2013-08-10 04:10:00"	20.52	20.52	20.52	20.42	10.75	7.38
"2013-08-10 04:20:00"	20.52	20.52	20.52	20.42	10.65	7.38
"2013-08-10 04:30:00"	20.42	20.52	20.52	20.42	10.75	7.38
"2013-08-10 04:40:00"	20.42	20.52	20.52	20.42	10.85	7.38
"2013-08-10 04:50:00"	20.42	20.42	20.42	20.42	10.85	7.38
"2013-08-10 05:00:00"	20.42	20.42	20.42	20.42	10.75	7.48
"2013-08-10 05:10:00"	20.42	20.42	20.42	20.42	10.85	7.48
"2013-08-10 05:20:00"	20.42	20.42	20.42	20.42	10.85	7.48
"2013-08-10 05:30:00"	20.42	20.42	20.42	20.33	10.75	7.38
"2013-08-10 05:40:00"	20.42	20.42	20.42	20.33	10.75	7.48
"2013-08-10 05:50:00"	20.42	20.42	20.42	20.33	10.75	7.48
"2013-08-10 06:00:00"	20.42	20.42	20.42	20.33	10.75	7.48
"2013-08-10 06:10:00"	20.42	20.42	20.42	20.33	10.75	7.48
"2013-08-10 06:20:00"	20.42	20.42	20.42	20.33	10.85	7.48
"2013-08-10 06:30:00"	20.42	20.42	20.42	20.33	10.94	7.48
"2013-08-10 06:40:00"	20.42	20.42	20.42	20.33	10.94	7.58
"2013-08-10 06:50:00"	20.52	20.42	20.42	20.33	11.04	7.58
"2013-08-10 07:00:00"	20.52	20.42	20.42	20.33	11.04	7.58
"2013-08-10 07:10:00"	20.42	20.42	20.42	20.33	11.04	7.58
"2013-08-10 07:20:00"	20.42	20.42	20.42	20.33	11.14	7.58
"2013-08-10 07:30:00"	20.42	20.42	20.42	20.33	11.04	7.48
"2013-08-10 07:40:00"	20.61	20.42	20.42	20.33	10.94	7.48
"2013-08-10 07:50:00"	20.71	20.42	20.42	20.33	10.85	7.38
"2013-08-10 08:00:00"	20.71	20.42	20.42	20.33	10.75	7.38
"2013-08-10 08:10:00"	20.81	20.52	20.42	20.33	10.75	7.38
"2013-08-10 08:20:00"	20.9	20.52	20.42	20.33	10.75	7.38
"2013-08-10 08:30:00"	20.9	20.52	20.42	20.33	10.65	7.38
"2013-08-10 08:40:00"	20.9	20.52	20.42	20.33	10.65	7.38
"2013-08-10 08:50:00"	21	20.52	20.52	20.33	10.65	7.38
"2013-08-10 09:00:00"	21.09	20.61	20.52	20.33	10.65	7.38
"2013-08-10 09:10:00"	21.09	20.61	20.52	20.33	10.55	7.38
"2013-08-10 09:20:00"	21.19	20.61	20.52	20.23	10.65	7.38
"2013-08-10 09:30:00"	21.28	20.61	20.52	20.23	10.65	7.38
"2013-08-10 09:40:00"	21.28	20.61	20.52	20.23	10.65	7.38
"2013-08-10 09:50:00"	21.28	20.71	20.52	20.23	10.65	7.38
"2013-08-10 10:00:00"	21.38	20.71	20.52	20.33	10.65	7.38
"2013-08-10 10:10:00"	21.47	20.71	20.52	20.23	10.75	7.38
"2013-08-10 10:20:00"	21.47	20.81	20.52	20.23	10.75	7.38
"2013-08-10 10:30:00"	21.47	20.71	20.52	20.14	10.85	7.38
"2013-08-10 10:40:00"	21.28	20.71	20.52	20.23	10.94	7.38
"2013-08-10 10:50:00"	21	20.61	20.42	20.14	10.94	7.38
"2013-08-10 11:00:00"	21.47	20.9	20.52	20.23	10.94	7.48
"2013-08-10 11:10:00"	21.09	20.61	20.42	20.23	10.75	7.38
"2013-08-10 11:20:00"	21	20.61	20.42	20.23	10.85	7.38
"2013-08-10 11:30:00"	21.09	20.71	20.52	20.23	10.85	7.48
"2013-08-10 11:40:00"	21.66	21	20.61	20.23	10.85	7.48
"2013-08-10 11:50:00"	21.28	20.71	20.52	20.14	10.94	7.48
"2013-08-10 12:00:00"	21.19	20.61	20.52	20.23	10.94	7.48
"2013-08-10 12:10:00"	21.19	20.71	20.52	20.23	10.85	7.48
"2013-08-10 12:20:00"	21.09	20.61	20.52	20.14	10.75	7.48
"2013-08-10 12:30:00"	21.19	20.71	20.52	20.04	10.75	7.48
"2013-08-10 12:40:00"	21.09	20.61	20.52	20.04	10.65	7.58
"2013-08-10 12:50:00"	21.09	20.61	20.52	20.14	10.65	7.48
"2013-08-10 13:00:00"	21.09	20.71	20.52	20.14	10.75	7.48
"2013-08-10 13:10:00"	21.09	20.61	20.52	20.14	10.85	7.38
"2013-08-10 13:20:00"	21.09	20.71	20.52	20.23	10.85	7.48
"2013-08-10 13:30:00"	21.19	20.71	20.52	20.23	10.85	7.38
"2013-08-10 13:40:00"	21.19	20.81	20.52	20.14	10.94	7.48
"2013-08-10 13:50:00"	21.28	20.9	20.61	20.14	10.75	7.58
"2013-08-10 14:00:00"	21.28	20.81	20.52	20.23	10.75	7.48
"2013-08-10 14:10:00"	21.47	21.09	20.61	20.33	10.75	7.48
"2013-08-10 14:20:00"	21.57	21.09	20.61	20.33	10.85	7.38
"2013-08-10 14:30:00"	21.66	21.19	20.61	20.33	10.75	7.58
"2013-08-10 14:40:00"	21.47	21.09	20.52	20.23	10.85	7.58
"2013-08-10 14:50:00"	21.66	21.09	20.61	20.23	10.65	7.68
"2013-08-10 15:00:00"	21.47	21.19	20.52	20.14	10.65	7.58
"2013-08-10 15:10:00"	21.38	21.09	20.52	20.04	10.65	7.48
"2013-08-10 15:20:00"	21.47	21.19	20.61	20.04	10.75	7.48
"2013-08-10 15:30:00"	21.76	21.09	20.61	20.14	10.85	7.38
"2013-08-10 15:40:00"	21.85	21.09	20.61	20.14	10.85	7.48
"2013-08-10 15:50:00"	21.95	21.28	20.61	20.23	10.94	7.48
"2013-08-10 16:00:00"	21.85	21.38	20.61	20.14	10.94	7.48
"2013-08-10 16:10:00"	21.95	21.28	20.61	20.14	10.94	7.48
"2013-08-10 16:20:00"	21.57	21	20.61	20.14	11.14	7.48
"2013-08-10 16:30:00"	21.57	20.9	20.61	20.23	11.14	7.38
"2013-08-10 16:40:00"	22.14	21	20.61	20.23	10.94	7.38
"2013-08-10 16:50:00"	22.14	20.9	20.61	20.23	10.94	7.48
"2013-08-10 17:00:00"	21.95	20.9	20.61	20.23	10.75	7.38
"2013-08-10 17:10:00"	21.66	20.81	20.61	20.33	10.55	7.48
"2013-08-10 17:20:00"	21.85	20.81	20.61	20.33	10.45	7.58
"2013-08-10 17:30:00"	22.14	21	20.71	20.33	10.55	7.58
"2013-08-10 17:40:00"	22.05	21	20.71	20.14	10.45	7.58
"2013-08-10 17:50:00"	22.05	21	20.61	20.14	10.55	7.58
"2013-08-10 18:00:00"	21.95	21	20.61	20.14	10.65	7.58
"2013-08-10 18:10:00"	21.95	21	20.61	20.14	10.85	7.58
"2013-08-10 18:20:00"	21.95	20.9	20.61	20.14	10.85	7.48
"2013-08-10 18:30:00"	21.95	20.9	20.61	20.23	10.75	7.38
"2013-08-10 18:40:00"	21.85	20.9	20.61	20.23	11.04	7.28
"2013-08-10 18:50:00"	21.76	21	20.61	20.23	11.24	7.38
"2013-08-10 19:00:00"	21.66	20.9	20.61	20.23	11.33	7.38
"2013-08-10 19:10:00"	21.66	20.9	20.61	20.14	11.04	7.48
"2013-08-10 19:20:00"	21.57	20.9	20.61	20.23	10.94	7.48
"2013-08-10 19:30:00"	21.57	20.9	20.61	20.14	10.75	7.48
"2013-08-10 19:40:00"	21.47	20.9	20.61	20.23	10.55	7.38
"2013-08-10 19:50:00"	21.38	20.9	20.61	20.23	10.45	7.48
"2013-08-10 20:00:00"	21.38	21	20.61	20.23	10.45	7.58
"2013-08-10 20:10:00"	21.38	21	20.61	20.23	10.55	7.58
"2013-08-10 20:20:00"	21.28	21.09	20.61	20.14	10.65	7.58
"2013-08-10 20:30:00"	21.28	21.19	20.61	20.23	10.65	7.58
"2013-08-10 20:40:00"	21.28	21.19	20.61	20.23	10.65	7.58
"2013-08-10 20:50:00"	21.19	21.19	20.61	20.23	10.75	7.58
"2013-08-10 21:00:00"	21.19	21.09	20.61	20.23	10.94	7.48
"2013-08-10 21:10:00"	21.19	21.19	20.61	20.23	10.94	7.48
"2013-08-10 21:20:00"	21.19	21.19	20.61	20.23	11.04	7.48
"2013-08-10 21:30:00"	21.19	21.19	20.61	20.23	11.04	7.48
"2013-08-10 21:40:00"	21.19	21.19	20.61	20.23	11.04	7.48
"2013-08-10 21:50:00"	21.19	21.19	20.61	20.23	10.94	7.58
"2013-08-10 22:00:00"	21.19	21.19	20.61	20.23	11.04	7.58
"2013-08-10 22:10:00"	21.19	21.19	20.61	20.23	11.04	7.58
"2013-08-10 22:20:00"	21.19	21.19	20.61	20.14	10.94	7.48
"2013-08-10 22:30:00"	21.19	21.19	20.61	20.14	10.85	7.48
"2013-08-10 22:40:00"	21.09	21.19	20.61	20.14	10.85	7.48
"2013-08-10 22:50:00"	21.09	21.09	20.61	20.14	10.94	7.48
"2013-08-10 23:00:00"	21.09	21.09	20.71	20.14	10.94	7.38
"2013-08-10 23:10:00"	21.09	21.09	20.71	20.14	10.94	7.38
"2013-08-10 23:20:00"	21.09	21.09	20.71	20.14	10.85	7.38
"2013-08-10 23:30:00"	21.09	21.09	20.61	20.14	10.75	7.38
"2013-08-10 23:40:00"	21.09	21.09	20.61	20.14	10.75	7.48
"2013-08-10 23:50:00"	21.09	21.09	20.61	20.23	10.75	7.38
"2013-08-11 00:00:00"	21.09	21.09	20.61	20.23	10.55	7.48
"2013-08-11 00:10:00"	21.09	21.09	20.52	20.23	10.65	7.48
"2013-08-11 00:20:00"	21	21.09	20.52	20.23	10.75	7.48
"2013-08-11 00:30:00"	21	21	20.52	20.23	10.75	7.48
"2013-08-11 00:40:00"	21	21	20.52	20.23	10.85	7.38
"2013-08-11 00:50:00"	21	21	20.52	20.23	10.85	7.38
"2013-08-11 01:00:00"	21	21	20.52	20.23	10.85	7.48
"2013-08-11 01:10:00"	20.9	20.9	20.61	20.23	10.85	7.48
"2013-08-11 01:20:00"	20.9	20.9	20.61	20.33	10.85	7.48
"2013-08-11 01:30:00"	20.9	20.9	20.61	20.23	10.75	7.48
"2013-08-11 01:40:00"	20.9	20.9	20.52	20.23	10.65	7.38
"2013-08-11 01:50:00"	20.9	20.9	20.61	20.23	10.65	7.48
"2013-08-11 02:00:00"	20.81	20.9	20.52	20.23	10.65	7.48
"2013-08-11 02:10:00"	20.81	20.81	20.61	20.23	10.65	7.58
"2013-08-11 02:20:00"	20.81	20.81	20.61	20.23	10.75	7.48
"2013-08-11 02:30:00"	20.81	20.81	20.71	20.23	10.85	7.48
"2013-08-11 02:40:00"	20.71	20.71	20.71	20.23	10.85	7.38
"2013-08-11 02:50:00"	20.71	20.71	20.71	20.23	10.85	7.38
"2013-08-11 03:00:00"	20.71	20.71	20.61	20.23	10.85	7.48
"2013-08-11 03:10:00"	20.71	20.71	20.61	20.23	10.94	7.48
"2013-08-11 03:20:00"	20.71	20.71	20.71	20.23	10.94	7.48
"2013-08-11 03:30:00"	20.71	20.71	20.61	20.23	10.94	7.48
"2013-08-11 03:40:00"	20.61	20.61	20.61	20.14	11.04	7.48
"2013-08-11 03:50:00"	20.61	20.61	20.61	20.23	10.94	7.48
"2013-08-11 04:00:00"	20.61	20.61	20.61	20.23	10.94	7.58
"2013-08-11 04:10:00"	20.61	20.61	20.61	20.23	10.94	7.58
"2013-08-11 04:20:00"	20.61	20.61	20.61	20.23	11.04	7.58
"2013-08-11 04:30:00"	20.61	20.61	20.61	20.23	10.94	7.58
"2013-08-11 04:40:00"	20.61	20.61	20.61	20.14	10.85	7.58
"2013-08-11 04:50:00"	20.52	20.61	20.61	20.23	10.85	7.58
"2013-08-11 05:00:00"	20.52	20.61	20.52	20.23	10.75	7.58
"2013-08-11 05:10:00"	20.52	20.52	20.52	20.23	10.65	7.58
"2013-08-11 05:20:00"	20.52	20.52	20.52	20.23	10.65	7.48
"2013-08-11 05:30:00"	20.52	20.52	20.52	20.23	10.75	7.58
"2013-08-11 05:40:00"	20.52	20.52	20.52	20.23	10.65	7.58
"2013-08-11 05:50:00"	20.52	20.52	20.52	20.23	10.65	7.58
"2013-08-11 06:00:00"	20.52	20.52	20.52	20.23	10.65	7.58
"2013-08-11 06:10:00"	20.52	20.52	20.52	20.23	10.65	7.58
"2013-08-11 06:20:00"	20.52	20.52	20.52	20.23	10.75	7.58
"2013-08-11 06:30:00"	20.52	20.52	20.52	20.23	10.75	7.48
"2013-08-11 06:40:00"	20.52	20.52	20.52	20.14	10.85	7.48
"2013-08-11 06:50:00"	20.52	20.52	20.52	20.23	10.85	7.38
"2013-08-11 07:00:00"	20.61	20.52	20.52	20.23	10.85	7.38
"2013-08-11 07:10:00"	20.61	20.52	20.52	20.23	10.85	7.28
"2013-08-11 07:20:00"	20.52	20.52	20.52	20.23	10.85	7.28
"2013-08-11 07:30:00"	20.52	20.52	20.52	20.33	10.85	7.28
"2013-08-11 07:40:00"	20.52	20.52	20.52	20.33	10.85	7.28
"2013-08-11 07:50:00"	20.52	20.52	20.52	20.33	10.75	7.28
"2013-08-11 08:00:00"	20.61	20.52	20.52	20.33	10.75	7.28
"2013-08-11 08:10:00"	20.52	20.52	20.52	20.42	10.75	7.38
"2013-08-11 08:20:00"	20.52	20.52	20.42	20.42	10.85	7.28
"2013-08-11 08:30:00"	20.52	20.52	20.52	20.42	10.85	7.28
"2013-08-11 08:40:00"	20.52	20.52	20.52	20.42	10.85	7.28
"2013-08-11 08:50:00"	20.71	20.61	20.52	20.23	10.75	7.38
"2013-08-11 09:00:00"	20.81	20.61	20.52	20.23	10.75	7.28
"2013-08-11 09:10:00"	20.71	20.61	20.52	20.23	10.85	7.38
"2013-08-11 09:20:00"	20.71	20.61	20.52	20.14	10.85	7.28
"2013-08-11 09:30:00"	20.71	20.61	20.52	20.14	10.94	7.38
"2013-08-11 09:40:00"	20.71	20.61	20.52	20.14	10.94	7.38
"2013-08-11 09:50:00"	20.81	20.71	20.52	20.14	10.85	7.38
"2013-08-11 10:00:00"	20.81	20.71	20.52	20.14	10.85	7.48
"2013-08-11 10:10:00"	20.71	20.71	20.52	20.14	10.75	7.48
"2013-08-11 10:20:00"	20.81	20.61	20.52	20.04	10.85	7.48
"2013-08-11 10:30:00"	20.71	20.71	20.52	20.04	10.85	7.58
"2013-08-11 10:40:00"	20.81	20.9	20.61	20.14	10.94	7.48
"2013-08-11 10:50:00"	20.9	21	20.61	20.14	10.94	7.58
"2013-08-11 11:00:00"	21	21.09	20.61	20.14	10.94	7.58
"2013-08-11 11:10:00"	21.09	21.09	20.61	20.23	10.94	7.58
"2013-08-11 11:20:00"	21.38	21.09	20.61	20.23	10.85	7.48
"2013-08-11 11:30:00"	21.47	21.09	20.61	20.23	10.94	7.58
"2013-08-11 11:40:00"	21.47	20.81	20.61	20.14	10.85	7.58
"2013-08-11 11:50:00"	21.38	20.9	20.61	20.14	10.85	7.58
"2013-08-11 12:00:00"	21.57	20.9	20.61	20.23	10.85	7.58
"2013-08-11 12:10:00"	21.47	20.81	20.61	20.04	10.94	7.58
"2013-08-11 12:20:00"	21.47	20.81	20.61	20.04	10.94	7.58
"2013-08-11 12:30:00"	21.47	20.9	20.71	20.04	11.04	7.58
"2013-08-11 12:40:00"	21.76	20.9	20.71	20.04	11.04	7.48
"2013-08-11 12:50:00"	21.57	20.81	20.61	19.95	10.85	7.58
"2013-08-11 13:00:00"	21.76	21	20.71	20.04	10.85	7.58
"2013-08-11 13:10:00"	21.76	21	20.71	19.95	10.85	7.58
"2013-08-11 13:20:00"	21.57	20.9	20.61	20.04	10.85	7.58
"2013-08-11 13:30:00"	21.38	20.81	20.61	20.04	10.85	7.58
"2013-08-11 13:40:00"	21.28	20.81	20.61	20.04	10.85	7.58
"2013-08-11 13:50:00"	21.19	20.81	20.61	20.04	10.75	7.48
"2013-08-11 14:00:00"	21.19	20.9	20.61	20.14	10.75	7.48
"2013-08-11 14:10:00"	21.19	20.81	20.61	20.14	10.65	7.58
"2013-08-11 14:20:00"	21.19	20.9	20.61	20.14	10.85	7.48
"2013-08-11 14:30:00"	21.28	20.81	20.61	20.14	10.85	7.48
"2013-08-11 14:40:00"	21.38	20.9	20.61	20.14	10.85	7.48
"2013-08-11 14:50:00"	21.47	21	20.71	20.23	11.04	7.48
"2013-08-11 15:00:00"	21.66	21.28	20.81	20.23	11.04	7.38
"2013-08-11 15:10:00"	21.95	21.28	20.81	19.95	10.94	7.38
"2013-08-11 15:20:00"	21.95	21.28	20.71	19.95	10.94	7.38
"2013-08-11 15:30:00"	22.33	21.28	20.71	19.95	10.85	7.38
"2013-08-11 15:40:00"	22.33	21.28	20.81	20.04	10.65	7.48
"2013-08-11 15:50:00"	22.24	21.09	20.71	20.14	10.75	7.58
"2013-08-11 16:00:00"	22.43	21	20.81	20.23	10.75	7.48
"2013-08-11 16:10:00"	22.52	21	20.81	20.23	10.75	7.58
"2013-08-11 16:20:00"	22.72	21.38	20.81	20.33	10.65	7.58
"2013-08-11 16:30:00"	22.91	21.09	20.81	20.23	10.65	7.58
"2013-08-11 16:40:00"	23	21.09	20.71	20.23	10.65	7.68
"2013-08-11 16:50:00"	22.72	21	20.71	20.23	10.85	7.58
"2013-08-11 17:00:00"	22.72	21	20.71	20.33	11.14	7.58
"2013-08-11 17:10:00"	22.43	21	20.71	20.23	11.14	7.58
"2013-08-11 17:20:00"	22.52	21.09	20.71	20.23	11.14	7.58
"2013-08-11 17:30:00"	22.72	21.38	20.81	20.23	11.14	7.48
"2013-08-11 17:40:00"	22.52	21.28	20.71	20.14	11.14	7.48
"2013-08-11 17:50:00"	22.33	21.19	20.71	20.14	10.94	7.48
"2013-08-11 18:00:00"	21.95	21.28	20.71	20.14	10.85	7.48
"2013-08-11 18:10:00"	21.95	21.28	20.71	20.23	10.75	7.58
"2013-08-11 18:20:00"	21.76	21.28	20.71	20.23	10.85	7.58
"2013-08-11 18:30:00"	21.85	21.28	20.71	20.33	10.75	7.68
"2013-08-11 18:40:00"	22.05	21.28	20.71	20.42	10.75	7.68
"2013-08-11 18:50:00"	21.85	21.28	20.71	20.42	10.75	7.68
"2013-08-11 19:00:00"	21.85	21.28	20.71	20.42	10.94	7.68
"2013-08-11 19:10:00"	21.95	21.28	20.71	20.33	11.04	7.28
"2013-08-11 19:20:00"	21.95	21.28	20.71	20.23	11.04	7.38
"2013-08-11 19:30:00"	21.95	21.28	20.71	20.14	11.14	7.28
"2013-08-11 19:40:00"	21.95	21.09	20.71	20.14	11.04	7.28
"2013-08-11 19:50:00"	21.85	21	20.71	20.14	11.04	7.48
"2013-08-11 20:00:00"	21.95	21	20.71	20.23	10.94	7.48
"2013-08-11 20:10:00"	21.85	21	20.71	20.23	10.94	7.78
"2013-08-11 20:20:00"	21.95	21.09	20.71	20.23	10.85	7.78
"2013-08-11 20:30:00"	21.95	21.09	20.71	20.23	10.75	7.58
"2013-08-11 20:40:00"	21.95	21.19	20.81	20.23	10.75	7.48
"2013-08-11 20:50:00"	21.95	21.19	20.81	20.23	10.65	7.48
"2013-08-11 21:00:00"	21.85	21.19	20.71	20.23	10.85	7.38
"2013-08-11 21:10:00"	21.85	21.19	20.71	20.23	10.85	7.38
"2013-08-11 21:20:00"	21.85	21.19	20.71	20.23	10.85	7.38
"2013-08-11 21:30:00"	21.76	21.19	20.61	20.23	10.85	7.38
"2013-08-11 21:40:00"	21.76	21.19	20.61	20.23	10.85	7.38
"2013-08-11 21:50:00"	21.76	21.19	20.61	20.33	10.85	7.38
"2013-08-11 22:00:00"	21.76	21.19	20.61	20.33	10.85	7.38
"2013-08-11 22:10:00"	21.76	21.19	20.61	20.33	10.75	7.58
"2013-08-11 22:20:00"	21.76	21.28	20.71	20.33	10.75	7.68
"2013-08-11 22:30:00"	21.66	21.28	20.71	20.23	10.75	7.68
"2013-08-11 22:40:00"	21.66	21.28	20.71	20.14	10.75	7.48
"2013-08-11 22:50:00"	21.66	21.28	20.71	20.04	10.75	7.48
"2013-08-11 23:00:00"	21.66	21.28	20.71	20.04	10.94	7.38
"2013-08-11 23:10:00"	21.57	21.28	20.61	20.04	11.04	7.38
"2013-08-11 23:20:00"	21.57	21.28	20.61	20.04	11.14	7.38
"2013-08-11 23:30:00"	21.57	21.28	20.61	20.04	11.04	7.38
"2013-08-11 23:40:00"	21.57	21.19	20.61	20.14	10.94	7.38
"2013-08-11 23:50:00"	21.47	21.19	20.61	20.14	10.94	7.48
"2013-08-12 00:00:00"	21.47	21.09	20.61	20.14	10.94	7.58
"2013-08-12 00:10:00"	21.47	21.19	20.61	20.14	10.85	7.58
"2013-08-12 00:20:00"	21.47	21.19	20.61	20.14	10.94	7.58
"2013-08-12 00:30:00"	21.47	21.19	20.61	20.23	10.94	7.58
"2013-08-12 00:40:00"	21.47	21.19	20.71	20.23	10.94	7.48
"2013-08-12 00:50:00"	21.47	21.19	20.71	20.23	10.85	7.48
"2013-08-12 01:00:00"	21.38	21.09	20.71	20.23	10.94	7.48
"2013-08-12 01:10:00"	21.38	21.09	20.71	20.14	10.85	7.48
"2013-08-12 01:20:00"	21.38	21.09	20.71	20.23	10.94	7.48
"2013-08-12 01:30:00"	21.38	21	20.71	20.23	11.04	7.48
"2013-08-12 01:40:00"	21.28	21	20.71	20.14	10.94	7.48
"2013-08-12 01:50:00"	21.28	21.09	20.71	20.14	10.94	7.58
"2013-08-12 02:00:00"	21.28	21.09	20.71	20.14	10.75	7.68
"2013-08-12 02:10:00"	21.28	21.09	20.71	20.23	10.65	7.68
"2013-08-12 02:20:00"	21.28	21.09	20.71	20.23	10.55	7.68
"2013-08-12 02:30:00"	21.28	21.09	20.71	20.23	10.65	7.68
"2013-08-12 02:40:00"	21.28	21.09	20.71	20.23	10.75	7.58
"2013-08-12 02:50:00"	21.19	21.19	20.71	20.23	10.75	7.58
"2013-08-12 03:00:00"	21.19	21.19	20.71	20.23	10.75	7.58
"2013-08-12 03:10:00"	21.19	21.19	20.71	20.23	10.75	7.58
"2013-08-12 03:20:00"	21.19	21.19	20.71	20.14	10.85	7.58
"2013-08-12 03:30:00"	21.19	21.19	20.71	20.14	10.85	7.58
"2013-08-12 03:40:00"	21.09	21.09	20.71	20.14	10.85	7.58
"2013-08-12 03:50:00"	21.09	21.09	20.71	20.14	10.85	7.48
"2013-08-12 04:00:00"	21.09	21.09	20.61	20.23	10.85	7.58
"2013-08-12 04:10:00"	21.09	21.09	20.61	20.23	10.94	7.58
"2013-08-12 04:20:00"	21	21.09	20.61	20.23	10.94	7.58
"2013-08-12 04:30:00"	21.09	21.09	20.61	20.23	10.94	7.48
"2013-08-12 04:40:00"	21	21	20.61	20.23	10.94	7.48
"2013-08-12 04:50:00"	21	21	20.61	20.14	10.94	7.48
"2013-08-12 05:00:00"	21	21	20.61	20.14	10.94	7.58
"2013-08-12 05:10:00"	21	21	20.61	20.14	10.85	7.48
"2013-08-12 05:20:00"	21	21	20.61	20.14	10.75	7.48
"2013-08-12 05:30:00"	21	21	20.61	20.14	10.75	7.48
"2013-08-12 05:40:00"	20.9	20.9	20.61	20.14	10.65	7.48
"2013-08-12 05:50:00"	20.9	20.9	20.71	20.14	10.65	7.48
"2013-08-12 06:00:00"	20.9	20.9	20.71	20.14	10.75	7.38
"2013-08-12 06:10:00"	20.9	20.9	20.71	20.14	10.75	7.38
"2013-08-12 06:20:00"	20.9	20.9	20.61	20.14	10.85	7.38
"2013-08-12 06:30:00"	20.9	20.9	20.71	20.14	10.85	7.38
"2013-08-12 06:40:00"	20.9	20.9	20.71	20.14	10.94	7.38
"2013-08-12 06:50:00"	20.9	20.9	20.71	20.14	11.04	7.38
"2013-08-12 07:00:00"	20.9	20.9	20.71	20.23	11.04	7.38
"2013-08-12 07:10:00"	20.9	20.9	20.71	20.14	11.04	7.48
"2013-08-12 07:20:00"	21	20.9	20.71	20.23	11.04	7.48
"2013-08-12 07:30:00"	21	20.9	20.71	20.14	11.04	7.48
"2013-08-12 07:40:00"	21	20.9	20.71	20.14	11.04	7.48
"2013-08-12 07:50:00"	21.19	20.9	20.71	20.14	10.94	7.48
"2013-08-12 08:00:00"	21.19	20.9	20.71	20.04	11.04	7.48
"2013-08-12 08:10:00"	21.19	21	20.71	20.14	11.04	7.58
"2013-08-12 08:20:00"	21.28	21	20.71	20.14	11.04	7.58
"2013-08-12 08:30:00"	21.28	21	20.71	20.14	11.04	7.58
"2013-08-12 08:40:00"	21.28	21	20.71	20.23	10.94	7.58
"2013-08-12 08:50:00"	21.38	21.09	20.71	20.23	10.94	7.58
"2013-08-12 09:00:00"	21.38	21.09	20.71	20.23	10.94	7.58
"2013-08-12 09:10:00"	21.47	21.09	20.71	20.23	10.85	7.58
"2013-08-12 09:20:00"	21.47	21.09	20.71	20.23	10.85	7.58
"2013-08-12 09:30:00"	21.47	21.09	20.71	20.23	10.75	7.58
"2013-08-12 09:40:00"	21.47	21.19	20.71	20.23	10.65	7.58
"2013-08-12 09:50:00"	21.57	21.19	20.71	20.23	10.75	7.58
"2013-08-12 10:00:00"	21.66	21.19	20.71	20.14	10.75	7.58
"2013-08-12 10:10:00"	21.66	21.19	20.71	20.14	10.85	7.58
"2013-08-12 10:20:00"	21.66	21.19	20.71	20.04	10.75	7.48
"2013-08-12 10:30:00"	21.66	21.19	20.71	20.04	10.85	7.48
"2013-08-12 10:40:00"	21.47	21	20.61	20.04	10.94	7.48
"2013-08-12 10:50:00"	21.85	21.28	20.71	20.14	10.85	7.48
"2013-08-12 11:00:00"	21.66	21	20.71	20.14	10.85	7.58
"2013-08-12 11:10:00"	21.95	21.28	20.81	20.04	10.75	7.58
"2013-08-12 11:20:00"	21.76	21.28	20.81	19.85	10.85	7.58
"2013-08-12 11:30:00"	21.85	21.47	20.81	20.04	10.75	7.48
"2013-08-12 11:40:00"	21.95	21.47	20.81	20.14	10.75	7.58
"2013-08-12 11:50:00"	21.95	21.57	20.9	20.23	10.75	7.58
"2013-08-12 12:00:00"	22.05	21.57	20.9	20.23	10.94	7.48
"2013-08-12 12:10:00"	21.66	21.28	20.81	20.23	10.94	7.48
"2013-08-12 12:20:00"	21.76	21.38	20.81	20.14	10.94	7.48
"2013-08-12 12:30:00"	21.38	21.28	20.81	20.23	10.85	7.38
"2013-08-12 12:40:00"	21.66	21.57	20.9	20.23	10.65	7.38
"2013-08-12 12:50:00"	21.38	21.38	20.81	20.23	10.65	7.38
"2013-08-12 13:00:00"	21.57	21.57	20.9	20.23	10.85	7.58
"2013-08-12 13:10:00"	21.47	21.38	20.9	20.14	10.94	7.58
"2013-08-12 13:20:00"	21.76	21.76	20.9	20.23	10.94	7.68
"2013-08-12 13:30:00"	21.95	21.76	20.9	20.23	10.94	7.68
"2013-08-12 13:40:00"	21.76	21.57	20.9	20.23	10.85	7.68
"2013-08-12 13:50:00"	21.85	21.66	20.9	20.23	10.85	7.58
"2013-08-12 14:00:00"	21.85	21.57	20.9	20.23	10.85	7.58
"2013-08-12 14:10:00"	21.66	21.57	20.9	20.14	10.94	7.58
"2013-08-12 14:20:00"	21.95	21.66	20.9	20.23	11.24	7.58
"2013-08-12 14:30:00"	21.76	21.47	20.9	20.23	11.14	7.58
"2013-08-12 14:40:00"	21.85	21.57	20.9	20.23	11.24	7.58
"2013-08-12 14:50:00"	21.85	21.76	20.9	20.33	11.04	7.68
"2013-08-12 15:00:00"	21.66	21.66	20.9	20.33	10.75	7.58
"2013-08-12 15:10:00"	21.85	21.76	20.9	20.33	10.85	7.58
"2013-08-12 15:20:00"	21.85	21.76	20.9	20.33	10.85	7.58
"2013-08-12 15:30:00"	21.85	21.76	20.9	20.33	10.85	7.48
"2013-08-12 15:40:00"	21.85	21.76	20.9	20.23	11.04	7.48
"2013-08-12 15:50:00"	22.05	21.85	20.9	20.23	10.94	7.48
"2013-08-12 16:00:00"	21.85	21.76	20.9	20.33	10.75	7.48
"2013-08-12 16:10:00"	21.85	21.76	20.9	20.42	10.75	7.58
"2013-08-12 16:20:00"	21.76	21.66	20.81	20.42	10.75	7.58
"2013-08-12 16:30:00"	21.76	21.76	20.9	20.42	11.04	7.58
"2013-08-12 16:40:00"	21.76	21.66	20.9	20.23	10.85	7.68
"2013-08-12 16:50:00"	21.76	21.76	20.9	20.23	10.65	7.68
"2013-08-12 17:00:00"	21.76	21.76	20.9	20.33	10.75	7.58
"2013-08-12 17:10:00"	21.76	21.76	21	20.33	10.85	7.48
"2013-08-12 17:20:00"	21.76	21.76	21	20.33	10.65	7.48
"2013-08-12 17:30:00"	21.76	21.76	21	20.33	10.65	7.38
"2013-08-12 17:40:00"	21.66	21.76	20.9	20.33	10.75	7.58
"2013-08-12 17:50:00"	21.66	21.66	20.9	20.33	10.94	7.58
"2013-08-12 18:00:00"	21.66	21.76	21	20.33	11.14	7.38
"2013-08-12 18:10:00"	21.66	21.66	21	20.33	11.43	7.28
"2013-08-12 18:20:00"	21.66	21.66	21	20.33	11.72	7.18
"2013-08-12 18:30:00"	21.57	21.66	21.09	20.23	11.62	7.18
"2013-08-12 18:40:00"	21.66	21.66	21.09	20.33	11.62	7.18
"2013-08-12 18:50:00"	21.57	21.57	21.09	20.33	11.53	7.38
"2013-08-12 19:00:00"	21.57	21.57	21.09	20.33	11.24	7.38
"2013-08-12 19:10:00"	21.57	21.57	21.19	20.23	10.85	7.48
"2013-08-12 19:20:00"	21.47	21.47	21.19	20.42	10.55	7.58
"2013-08-12 19:30:00"	21.47	21.47	21.19	20.33	10.45	7.68
"2013-08-12 19:40:00"	21.47	21.47	21.28	20.42	10.55	7.48
"2013-08-12 19:50:00"	21.47	21.47	21.28	20.42	10.55	7.58
"2013-08-12 20:00:00"	21.38	21.38	21.28	20.42	10.65	7.58
"2013-08-12 20:10:00"	21.38	21.38	21.28	20.33	10.55	7.58
"2013-08-12 20:20:00"	21.38	21.38	21.28	20.33	10.75	7.58
"2013-08-12 20:30:00"	21.28	21.38	21.38	20.33	11.04	7.48
"2013-08-12 20:40:00"	21.28	21.28	21.28	20.33	11.24	7.38
"2013-08-12 20:50:00"	21.28	21.28	21.28	20.42	11.14	7.38
"2013-08-12 21:00:00"	21.28	21.28	21.28	20.42	11.14	7.38
"2013-08-12 21:10:00"	21.28	21.28	21.28	20.42	11.04	7.28
"2013-08-12 21:20:00"	21.28	21.28	21.28	20.42	10.94	7.28
"2013-08-12 21:30:00"	21.28	21.28	21.28	20.42	10.94	7.48
"2013-08-12 21:40:00"	21.28	21.28	21.28	20.42	10.75	7.58
"2013-08-12 21:50:00"	21.19	21.28	21.28	20.23	10.65	7.48
"2013-08-12 22:00:00"	21.19	21.19	21.19	20.23	10.85	7.48
"2013-08-12 22:10:00"	21.19	21.19	21.19	20.04	10.65	7.58
"2013-08-12 22:20:00"	21.19	21.19	21.19	20.04	10.55	7.58
"2013-08-12 22:30:00"	21.19	21.19	21.19	20.14	10.55	7.68
"2013-08-12 22:40:00"	21.19	21.19	21.19	20.04	10.65	7.68
"2013-08-12 22:50:00"	21.19	21.19	21.19	20.14	10.85	7.68
"2013-08-12 23:00:00"	21.19	21.19	21.19	20.04	10.85	7.68
"2013-08-12 23:10:00"	21.19	21.19	21.19	20.14	10.94	7.58
"2013-08-12 23:20:00"	21.19	21.19	21.09	20.14	10.85	7.48
"2013-08-12 23:30:00"	21.09	21.09	21.09	20.14	10.94	7.38
"2013-08-12 23:40:00"	21.09	21.09	21.09	20.23	10.94	7.48
"2013-08-12 23:50:00"	21.09	21.09	21.09	20.23	11.04	7.48
"2013-08-13 00:00:00"	21.09	21.09	21.09	20.23	11.14	7.48
"2013-08-13 00:10:00"	21.09	21.09	21.09	20.23	11.14	7.48
"2013-08-13 00:20:00"	21.09	21.09	21.09	20.33	11.14	7.48
"2013-08-13 00:30:00"	21.09	21.09	21.09	20.33	11.14	7.48
"2013-08-13 00:40:00"	21	21	21.09	20.33	11.14	7.58
"2013-08-13 00:50:00"	21	21	21	20.42	10.94	7.58
"2013-08-13 01:00:00"	21	21	21	20.42	10.85	7.58
"2013-08-13 01:10:00"	21	21	21	20.33	10.85	7.58
"2013-08-13 01:20:00"	21	21	21	20.42	10.94	7.58
"2013-08-13 01:30:00"	20.9	21	21	20.33	10.75	7.58
"2013-08-13 01:40:00"	20.9	20.9	21	20.42	10.75	7.58
"2013-08-13 01:50:00"	20.9	20.9	20.9	20.33	10.94	7.58
"2013-08-13 02:00:00"	20.9	20.9	20.9	20.33	11.04	7.68
"2013-08-13 02:10:00"	20.9	20.9	20.9	20.33	11.04	7.58
"2013-08-13 02:20:00"	20.9	20.9	20.9	20.23	10.94	7.58
"2013-08-13 02:30:00"	20.9	20.9	20.9	20.23	10.75	7.58
"2013-08-13 02:40:00"	20.81	20.9	20.9	20.23	10.75	7.58
"2013-08-13 02:50:00"	20.81	20.9	20.81	20.14	10.75	7.58
"2013-08-13 03:00:00"	20.81	20.81	20.81	20.33	10.85	7.58
"2013-08-13 03:10:00"	20.81	20.81	20.81	20.23	10.75	7.58
"2013-08-13 03:20:00"	20.81	20.81	20.81	20.33	10.85	7.48
"2013-08-13 03:30:00"	20.81	20.81	20.81	20.23	10.85	7.48
"2013-08-13 03:40:00"	20.71	20.81	20.81	20.14	10.75	7.48
"2013-08-13 03:50:00"	20.71	20.81	20.71	20.14	10.75	7.48
"2013-08-13 04:00:00"	20.71	20.71	20.71	20.04	10.85	7.48
"2013-08-13 04:10:00"	20.71	20.71	20.71	20.04	10.85	7.38
"2013-08-13 04:20:00"	20.71	20.71	20.71	19.95	10.85	7.38
"2013-08-13 04:30:00"	20.71	20.71	20.71	20.04	10.85	7.38
"2013-08-13 04:40:00"	20.71	20.71	20.71	20.04	10.85	7.28
"2013-08-13 04:50:00"	20.71	20.71	20.71	20.04	10.94	7.28
"2013-08-13 05:00:00"	20.71	20.71	20.71	19.95	10.94	7.38
"2013-08-13 05:10:00"	20.71	20.71	20.71	20.04	10.94	7.38
"2013-08-13 05:20:00"	20.61	20.61	20.61	20.04	11.04	7.38
"2013-08-13 05:30:00"	20.61	20.61	20.61	20.04	11.04	7.38
"2013-08-13 05:40:00"	20.61	20.61	20.61	20.14	10.94	7.38
"2013-08-13 05:50:00"	20.61	20.61	20.61	20.14	10.94	7.38
"2013-08-13 06:00:00"	20.61	20.61	20.61	20.14	10.94	7.48
"2013-08-13 06:10:00"	20.61	20.61	20.61	20.14	10.85	7.48
"2013-08-13 06:20:00"	20.61	20.61	20.61	20.04	10.85	7.38
"2013-08-13 06:30:00"	20.61	20.61	20.61	20.14	10.94	7.38
"2013-08-13 06:40:00"	20.61	20.61	20.52	20.23	11.04	7.38
"2013-08-13 06:50:00"	20.61	20.61	20.52	20.14	10.94	7.48
"2013-08-13 07:00:00"	20.61	20.61	20.52	20.23	10.94	7.48
"2013-08-13 07:10:00"	20.61	20.52	20.52	20.33	11.04	7.48
"2013-08-13 07:20:00"	20.61	20.52	20.52	20.23	11.04	7.48
"2013-08-13 07:30:00"	20.61	20.52	20.52	20.23	11.14	7.48
"2013-08-13 07:40:00"	20.61	20.52	20.52	20.23	11.24	7.58
"2013-08-13 07:50:00"	20.61	20.61	20.52	20.23	11.14	7.48
"2013-08-13 08:00:00"	20.81	20.61	20.52	20.23	11.14	7.48
"2013-08-13 08:10:00"	20.81	20.61	20.52	20.23	11.14	7.48
"2013-08-13 08:20:00"	20.9	20.61	20.61	20.14	11.14	7.48
"2013-08-13 08:30:00"	20.81	20.61	20.52	20.14	11.04	7.58
"2013-08-13 08:40:00"	20.81	20.61	20.52	20.04	11.04	7.58
"2013-08-13 08:50:00"	20.71	20.61	20.52	20.04	11.04	7.58
"2013-08-13 09:00:00"	20.71	20.61	20.52	20.04	11.04	7.68
"2013-08-13 09:10:00"	20.71	20.61	20.61	20.14	10.94	7.68
"2013-08-13 09:20:00"	20.9	20.61	20.61	20.04	11.04	7.58
"2013-08-13 09:30:00"	21.09	20.71	20.61	19.95	11.04	7.58
"2013-08-13 09:40:00"	21.19	20.71	20.61	20.04	10.85	7.48
"2013-08-13 09:50:00"	21.09	20.71	20.61	20.04	10.85	7.58
"2013-08-13 10:00:00"	21.28	20.81	20.71	20.04	10.75	7.48
"2013-08-13 10:10:00"	21.19	20.71	20.61	20.04	10.65	7.48
"2013-08-13 10:20:00"	20.9	20.61	20.52	19.95	10.75	7.48
"2013-08-13 10:30:00"	20.81	20.61	20.52	20.23	10.94	7.38
"2013-08-13 10:40:00"	20.9	20.61	20.52	20.23	10.94	7.38
"2013-08-13 10:50:00"	20.71	20.61	20.52	20.33	10.85	7.48
"2013-08-13 11:00:00"	20.71	20.61	20.52	20.23	10.85	7.48
"2013-08-13 11:10:00"	20.71	20.71	20.52	20.23	10.94	7.48
"2013-08-13 11:20:00"	20.71	20.61	20.52	20.23	10.85	7.58
"2013-08-13 11:30:00"	20.9	20.71	20.61	20.23	10.65	7.68
"2013-08-13 11:40:00"	20.81	20.61	20.52	20.23	10.75	7.58
"2013-08-13 11:50:00"	20.71	20.71	20.61	20.23	10.75	7.58
"2013-08-13 12:00:00"	21	20.71	20.61	20.23	10.85	7.58
"2013-08-13 12:10:00"	21	20.71	20.61	20.14	10.75	7.58
"2013-08-13 12:20:00"	20.81	20.71	20.61	20.14	10.85	7.68
"2013-08-13 12:30:00"	20.9	20.71	20.61	20.14	10.94	7.68
"2013-08-13 12:40:00"	20.9	20.81	20.61	20.14	11.04	7.58
"2013-08-13 12:50:00"	21.28	20.9	20.71	20.14	11.04	7.68
"2013-08-13 13:00:00"	21	20.9	20.71	20.04	11.04	7.58
"2013-08-13 13:10:00"	20.9	20.81	20.61	20.04	11.04	7.58
"2013-08-13 13:20:00"	21.28	21	20.61	20.23	11.14	7.58
"2013-08-13 13:30:00"	20.9	20.81	20.52	20.14	10.94	7.48
"2013-08-13 13:40:00"	20.9	20.81	20.52	20.14	10.85	7.48
"2013-08-13 13:50:00"	21.19	21	20.61	20.23	11.04	7.48
"2013-08-13 14:00:00"	21.09	20.9	20.61	20.14	11.04	7.48
"2013-08-13 14:10:00"	20.9	20.81	20.52	20.14	11.04	7.48
"2013-08-13 14:20:00"	21.28	21.19	20.61	20.23	10.94	7.38
"2013-08-13 14:30:00"	21	20.81	20.52	20.33	11.24	7.48
"2013-08-13 14:40:00"	20.9	20.9	20.61	20.33	11.04	7.68
"2013-08-13 14:50:00"	21	21.09	20.61	20.14	10.94	7.68
"2013-08-13 15:00:00"	21.19	20.9	20.61	20.23	11.04	7.58
"2013-08-13 15:10:00"	21.09	21.19	20.61	20.23	11.14	7.48
"2013-08-13 15:20:00"	21	21.09	20.61	20.14	11.24	7.48
"2013-08-13 15:30:00"	21.09	21.19	20.61	20.23	11.24	7.48
"2013-08-13 15:40:00"	21.19	21.09	20.61	20.23	11.14	7.48
"2013-08-13 15:50:00"	21.19	21	20.61	20.23	10.94	7.58
"2013-08-13 16:00:00"	21.09	21	20.61	20.23	10.94	7.58
"2013-08-13 16:10:00"	21.19	21.19	20.61	20.33	10.94	7.58
"2013-08-13 16:20:00"	21.19	21.09	20.61	20.23	11.04	7.48
"2013-08-13 16:30:00"	21.09	21.09	20.61	20.33	11.14	7.48
"2013-08-13 16:40:00"	21.19	21.09	20.71	20.23	11.14	7.58
"2013-08-13 16:50:00"	21.28	21.09	20.71	20.23	11.04	7.58
"2013-08-13 17:00:00"	21.19	21.09	20.71	20.33	10.94	7.58
"2013-08-13 17:10:00"	21.19	21.09	20.61	20.33	10.94	7.58
"2013-08-13 17:20:00"	21.19	21.09	20.61	20.33	10.85	7.48
"2013-08-13 17:30:00"	21.19	21.09	20.71	20.33	10.75	7.68
"2013-08-13 17:40:00"	21.19	21.09	20.71	20.33	10.65	7.58
"2013-08-13 17:50:00"	21.19	21.09	20.71	20.33	10.55	7.58
"2013-08-13 18:00:00"	21.09	21.09	20.61	20.33	10.65	7.58
"2013-08-13 18:10:00"	21.19	21.09	20.61	20.33	10.85	7.28
"2013-08-13 18:20:00"	21.09	21.09	20.61	20.33	10.85	7.18
"2013-08-13 18:30:00"	21.09	21.09	20.71	20.33	10.94	7.18
"2013-08-13 18:40:00"	21	21.09	20.61	20.33	10.75	7.18
"2013-08-13 18:50:00"	21	21	20.61	20.33	10.55	7.28
"2013-08-13 19:00:00"	21	21	20.71	20.33	10.75	7.28
"2013-08-13 19:10:00"	21	21	20.71	20.33	10.94	7.28
"2013-08-13 19:20:00"	20.9	20.9	20.71	20.33	10.85	7.28
"2013-08-13 19:30:00"	20.9	20.9	20.71	20.42	11.14	7.28
"2013-08-13 19:40:00"	20.9	20.9	20.71	20.33	11.14	7.48
"2013-08-13 19:50:00"	20.9	20.9	20.71	20.33	11.24	7.58
"2013-08-13 20:00:00"	20.9	20.9	20.71	20.33	11.24	7.68
"2013-08-13 20:10:00"	20.9	20.9	20.71	20.33	11.04	7.68
"2013-08-13 20:20:00"	20.81	20.81	20.71	20.33	10.75	7.68
"2013-08-13 20:30:00"	20.81	20.81	20.71	20.42	10.85	7.68
"2013-08-13 20:40:00"	20.81	20.81	20.71	20.42	11.14	7.58
"2013-08-13 20:50:00"	20.81	20.81	20.71	20.33	11.24	7.58
"2013-08-13 21:00:00"	20.81	20.71	20.71	20.33	11.14	7.58
"2013-08-13 21:10:00"	20.71	20.71	20.71	20.33	10.94	7.58
"2013-08-13 21:20:00"	20.71	20.71	20.71	20.33	10.94	7.48
"2013-08-13 21:30:00"	20.71	20.71	20.71	20.33	10.85	7.48
"2013-08-13 21:40:00"	20.71	20.71	20.71	20.23	10.75	7.58
"2013-08-13 21:50:00"	20.61	20.71	20.71	20.23	10.65	7.58
"2013-08-13 22:00:00"	20.61	20.71	20.61	20.42	10.75	7.58
"2013-08-13 22:10:00"	20.61	20.61	20.61	20.33	10.75	7.48
"2013-08-13 22:20:00"	20.61	20.61	20.61	20.42	10.85	7.38
"2013-08-13 22:30:00"	20.61	20.61	20.61	20.42	10.94	7.38
"2013-08-13 22:40:00"	20.61	20.61	20.61	20.42	11.04	7.58
"2013-08-13 22:50:00"	20.61	20.61	20.61	20.42	11.04	7.58
"2013-08-13 23:00:00"	20.61	20.61	20.61	20.42	10.94	7.58
"2013-08-13 23:10:00"	20.61	20.61	20.61	20.42	10.85	7.58
"2013-08-13 23:20:00"	20.61	20.61	20.61	20.33	10.75	7.68
"2013-08-13 23:30:00"	20.61	20.61	20.61	20.33	10.94	7.58
"2013-08-13 23:40:00"	20.52	20.61	20.52	20.33	11.14	7.58
"2013-08-13 23:50:00"	20.52	20.52	20.52	20.42	11.14	7.58
"2013-08-14 00:00:00"	20.52	20.52	20.52	20.33	11.24	7.58
"2013-08-14 00:10:00"	20.52	20.52	20.52	20.42	11.33	7.48
"2013-08-14 00:20:00"	20.52	20.52	20.52	20.42	11.24	7.58
"2013-08-14 00:30:00"	20.52	20.52	20.52	20.42	11.14	7.48
"2013-08-14 00:40:00"	20.42	20.52	20.52	20.42	11.14	7.48
"2013-08-14 00:50:00"	20.42	20.52	20.52	20.42	10.94	7.48
"2013-08-14 01:00:00"	20.42	20.42	20.42	20.42	11.14	7.48
"2013-08-14 01:10:00"	20.42	20.42	20.42	20.33	11.04	7.48
"2013-08-14 01:20:00"	20.42	20.42	20.42	20.42	11.04	7.48
"2013-08-14 01:30:00"	20.42	20.42	20.42	20.33	11.14	7.48
"2013-08-14 01:40:00"	20.42	20.42	20.42	20.33	11.14	7.38
"2013-08-14 01:50:00"	20.42	20.42	20.42	20.33	10.94	7.38
"2013-08-14 02:00:00"	20.42	20.42	20.42	20.33	10.85	7.38
"2013-08-14 02:10:00"	20.42	20.42	20.42	20.33	10.75	7.38
"2013-08-14 02:20:00"	20.33	20.42	20.42	20.33	10.65	7.38
"2013-08-14 02:30:00"	20.33	20.33	20.33	20.33	10.75	7.38
"2013-08-14 02:40:00"	20.33	20.33	20.33	20.23	10.85	7.48
"2013-08-14 02:50:00"	20.33	20.33	20.33	20.33	10.94	7.38
"2013-08-14 03:00:00"	20.33	20.33	20.33	20.23	11.04	7.48
"2013-08-14 03:10:00"	20.33	20.33	20.33	20.23	11.24	7.48
"2013-08-14 03:20:00"	20.33	20.33	20.33	20.23	11.33	7.48
"2013-08-14 03:30:00"	20.33	20.33	20.33	20.23	11.24	7.48
"2013-08-14 03:40:00"	20.33	20.33	20.33	20.23	11.14	7.48
"2013-08-14 03:50:00"	20.23	20.33	20.33	20.23	11.14	7.48
"2013-08-14 04:00:00"	20.23	20.33	20.33	20.23	11.04	7.48
"2013-08-14 04:10:00"	20.23	20.33	20.23	20.23	11.04	7.48
"2013-08-14 04:20:00"	20.23	20.23	20.23	20.23	10.94	7.48
"2013-08-14 04:30:00"	20.23	20.23	20.23	20.23	10.94	7.48
"2013-08-14 04:40:00"	20.23	20.23	20.23	20.23	10.85	7.48
"2013-08-14 04:50:00"	20.23	20.23	20.23	20.23	10.85	7.48
"2013-08-14 05:00:00"	20.23	20.23	20.23	20.14	10.75	7.48
"2013-08-14 05:10:00"	20.23	20.23	20.23	20.14	10.85	7.48
"2013-08-14 05:20:00"	20.14	20.23	20.23	20.14	10.94	7.58
"2013-08-14 05:30:00"	20.14	20.23	20.23	20.14	10.85	7.58
"2013-08-14 05:40:00"	20.23	20.23	20.23	20.14	10.94	7.58
"2013-08-14 05:50:00"	20.23	20.23	20.23	20.14	10.85	7.58
"2013-08-14 06:00:00"	20.14	20.14	20.23	20.14	10.94	7.48
"2013-08-14 06:10:00"	20.14	20.14	20.14	20.14	10.94	7.48
"2013-08-14 06:20:00"	20.14	20.14	20.14	20.14	11.04	7.48
"2013-08-14 06:30:00"	20.14	20.14	20.14	20.14	10.94	7.48
"2013-08-14 06:40:00"	20.14	20.14	20.14	20.14	11.04	7.48
"2013-08-14 06:50:00"	20.14	20.14	20.14	20.04	10.94	7.38
"2013-08-14 07:00:00"	20.14	20.14	20.14	20.04	11.04	7.38
"2013-08-14 07:10:00"	20.14	20.14	20.14	20.04	11.04	7.48
"2013-08-14 07:20:00"	20.14	20.14	20.14	20.04	11.04	7.38
"2013-08-14 07:30:00"	20.14	20.14	20.14	20.04	10.94	7.38
"2013-08-14 07:40:00"	20.14	20.14	20.14	20.04	10.85	7.38
"2013-08-14 07:50:00"	20.14	20.14	20.14	20.04	10.94	7.48
"2013-08-14 08:00:00"	20.14	20.14	20.14	20.04	10.85	7.38
"2013-08-14 08:10:00"	20.14	20.14	20.14	20.04	10.94	7.38
"2013-08-14 08:20:00"	20.14	20.14	20.14	20.04	10.94	7.38
"2013-08-14 08:30:00"	20.14	20.14	20.14	20.04	10.94	7.38
"2013-08-14 08:40:00"	20.14	20.14	20.14	20.04	10.94	7.38
"2013-08-14 08:50:00"	20.23	20.14	20.14	20.04	10.94	7.38
"2013-08-14 09:00:00"	20.23	20.14	20.14	20.04	10.85	7.48
"2013-08-14 09:10:00"	20.33	20.23	20.14	20.04	10.85	7.48
"2013-08-14 09:20:00"	20.23	20.14	20.14	20.04	10.85	7.48
"2013-08-14 09:30:00"	20.61	20.23	20.23	20.04	10.94	7.48
"2013-08-14 09:40:00"	20.42	20.23	20.14	20.04	10.85	7.48
"2013-08-14 09:50:00"	20.71	20.23	20.23	20.04	10.94	7.48
"2013-08-14 10:00:00"	20.71	20.33	20.23	20.04	10.85	7.58
"2013-08-14 10:10:00"	20.61	20.33	20.23	20.04	10.94	7.58
"2013-08-14 10:20:00"	20.52	20.33	20.14	19.95	10.94	7.58
"2013-08-14 10:30:00"	20.52	20.33	20.14	19.95	10.94	7.58
"2013-08-14 10:40:00"	20.42	20.42	20.14	19.95	11.04	7.58
"2013-08-14 10:50:00"	20.71	20.52	20.23	19.95	10.85	7.58
"2013-08-14 11:00:00"	20.71	20.52	20.23	19.95	10.94	7.58
"2013-08-14 11:10:00"	20.61	20.42	20.14	19.95	11.14	7.58
"2013-08-14 11:20:00"	20.61	20.33	20.14	19.85	11.24	7.58
"2013-08-14 11:30:00"	20.81	20.61	20.23	19.95	11.14	7.58
"2013-08-14 11:40:00"	20.71	20.33	20.14	19.95	11.14	7.48
"2013-08-14 11:50:00"	20.9	20.61	20.23	19.95	11.14	7.58
"2013-08-14 12:00:00"	20.81	20.33	20.23	19.95	11.04	7.58
"2013-08-14 12:10:00"	20.61	20.23	20.23	19.85	10.94	7.48
"2013-08-14 12:20:00"	20.61	20.33	20.23	19.95	10.94	7.58
"2013-08-14 12:30:00"	20.9	20.71	20.33	19.95	10.85	7.58
"2013-08-14 12:40:00"	20.81	20.42	20.33	19.95	10.85	7.48
"2013-08-14 12:50:00"	20.61	20.42	20.33	19.95	10.85	7.48
"2013-08-14 13:00:00"	20.71	20.71	20.33	19.95	11.04	7.48
"2013-08-14 13:10:00"	21	20.71	20.42	20.04	10.94	7.48
"2013-08-14 13:20:00"	20.81	20.52	20.33	19.95	10.94	7.58
"2013-08-14 13:30:00"	20.81	20.52	20.23	19.95	10.94	7.48
"2013-08-14 13:40:00"	20.71	20.52	20.23	19.95	11.14	7.48
"2013-08-14 13:50:00"	20.9	20.81	20.33	19.95	11.04	7.38
"2013-08-14 14:00:00"	20.71	20.71	20.23	19.95	11.14	7.48
"2013-08-14 14:10:00"	20.9	20.9	20.33	19.95	11.14	7.48
"2013-08-14 14:20:00"	21.09	20.9	20.33	20.04	11.24	7.58
"2013-08-14 14:30:00"	20.9	20.71	20.23	19.95	11.14	7.58
"2013-08-14 14:40:00"	21.19	20.9	20.33	20.04	11.14	7.68
"2013-08-14 14:50:00"	21	20.81	20.33	20.04	11.14	7.58
"2013-08-14 15:00:00"	21.38	21	20.33	20.04	11.04	7.58
"2013-08-14 15:10:00"	21.28	21	20.33	20.04	11.14	7.68
"2013-08-14 15:20:00"	21	20.81	20.33	19.95	11.14	7.68
"2013-08-14 15:30:00"	21.19	21	20.33	19.95	11.14	7.68
"2013-08-14 15:40:00"	21.47	21	20.33	20.04	11.04	7.68
"2013-08-14 15:50:00"	21.28	20.9	20.33	19.95	10.75	7.58
"2013-08-14 16:00:00"	21.57	21	20.42	19.95	10.85	7.58
"2013-08-14 16:10:00"	21.28	20.9	20.33	19.95	10.85	7.48
"2013-08-14 16:20:00"	21.47	20.9	20.33	19.95	10.85	7.48
"2013-08-14 16:30:00"	21.19	20.9	20.33	19.95	10.94	7.48
"2013-08-14 16:40:00"	21.57	21	20.33	20.04	10.85	7.58
"2013-08-14 16:50:00"	21.09	20.9	20.33	19.95	10.85	7.58
"2013-08-14 17:00:00"	21.28	21	20.33	20.04	10.94	7.58
"2013-08-14 17:10:00"	21.28	21	20.33	20.04	10.85	7.48
"2013-08-14 17:20:00"	21.38	21	20.33	20.04	10.94	7.38
"2013-08-14 17:30:00"	21.38	21	20.33	20.04	11.04	7.38
"2013-08-14 17:40:00"	21.38	20.9	20.33	20.04	10.94	7.48
"2013-08-14 17:50:00"	21.28	20.9	20.33	20.04	11.24	7.38
"2013-08-14 18:00:00"	21.28	20.9	20.33	19.95	11.14	7.38
"2013-08-14 18:10:00"	21.19	21	20.33	19.95	11.04	7.48
"2013-08-14 18:20:00"	21.19	21	20.33	19.95	10.94	7.48
"2013-08-14 18:30:00"	21.09	20.9	20.33	19.95	11.14	7.58
"2013-08-14 18:40:00"	21.09	20.9	20.33	19.95	11.04	7.58
"2013-08-14 18:50:00"	21	20.9	20.33	19.95	10.94	7.58
"2013-08-14 19:00:00"	21	20.9	20.33	19.95	10.94	7.58
"2013-08-14 19:10:00"	20.9	20.81	20.33	19.95	11.14	7.58
"2013-08-14 19:20:00"	20.9	20.81	20.33	19.85	11.24	7.58
"2013-08-14 19:30:00"	20.81	20.81	20.33	19.95	11.14	7.58
"2013-08-14 19:40:00"	20.81	20.81	20.33	19.95	10.94	7.48
"2013-08-14 19:50:00"	20.71	20.81	20.23	19.95	10.75	7.48
"2013-08-14 20:00:00"	20.71	20.71	20.33	20.04	10.85	7.48
"2013-08-14 20:10:00"	20.71	20.71	20.33	20.04	10.85	7.48
"2013-08-14 20:20:00"	20.71	20.71	20.42	20.04	10.75	7.48
"2013-08-14 20:30:00"	20.61	20.71	20.42	20.04	10.75	7.48
"2013-08-14 20:40:00"	20.71	20.71	20.33	20.04	10.85	7.48
"2013-08-14 20:50:00"	20.61	20.71	20.33	20.04	10.94	7.48
"2013-08-14 21:00:00"	20.61	20.61	20.33	20.04	11.04	7.48
"2013-08-14 21:10:00"	20.61	20.61	20.33	19.95	11.14	7.48
"2013-08-14 21:20:00"	20.61	20.61	20.52	19.95	11.14	7.48
"2013-08-14 21:30:00"	20.52	20.52	20.52	19.95	11.14	7.48
"2013-08-14 21:40:00"	20.52	20.52	20.42	19.95	11.33	7.38
"2013-08-14 21:50:00"	20.52	20.52	20.52	19.95	11.33	7.38
"2013-08-14 22:00:00"	20.52	20.52	20.52	20.04	11.43	7.48
"2013-08-14 22:10:00"	20.52	20.52	20.52	20.04	11.14	7.58
"2013-08-14 22:20:00"	20.52	20.52	20.52	20.04	11.14	7.68
"2013-08-14 22:30:00"	20.52	20.52	20.42	20.04	11.14	7.68
"2013-08-14 22:40:00"	20.52	20.42	20.33	20.04	11.24	7.68
"2013-08-14 22:50:00"	20.42	20.42	20.42	20.04	11.04	7.58
"2013-08-14 23:00:00"	20.42	20.42	20.42	20.04	10.94	7.48
"2013-08-14 23:10:00"	20.42	20.42	20.33	20.04	11.14	7.48
"2013-08-14 23:20:00"	20.42	20.42	20.33	20.04	11.14	7.48
"2013-08-14 23:30:00"	20.42	20.42	20.33	20.04	10.94	7.48
"2013-08-14 23:40:00"	20.42	20.42	20.33	20.04	10.94	7.48
"2013-08-14 23:50:00"	20.42	20.42	20.33	20.04	10.85	7.48
"2013-08-15 00:00:00"	20.42	20.33	20.33	20.04	10.85	7.48
"2013-08-15 00:10:00"	20.42	20.42	20.33	20.04	10.85	7.58
"2013-08-15 00:20:00"	20.33	20.33	20.33	20.04	10.85	7.58
"2013-08-15 00:30:00"	20.33	20.33	20.33	20.04	10.75	7.58
"2013-08-15 00:40:00"	20.33	20.33	20.33	20.04	10.75	7.58
"2013-08-15 00:50:00"	20.33	20.33	20.33	20.04	10.75	7.58
"2013-08-15 01:00:00"	20.33	20.33	20.33	20.04	10.75	7.58
"2013-08-15 01:10:00"	20.33	20.33	20.33	20.04	10.75	7.48
"2013-08-15 01:20:00"	20.33	20.33	20.23	20.04	10.85	7.58
"2013-08-15 01:30:00"	20.23	20.33	20.23	20.04	10.85	7.58
"2013-08-15 01:40:00"	20.23	20.23	20.23	20.04	10.94	7.68
"2013-08-15 01:50:00"	20.23	20.23	20.23	20.04	10.94	7.58
"2013-08-15 02:00:00"	20.23	20.23	20.23	19.95	10.94	7.58
"2013-08-15 02:10:00"	20.23	20.23	20.23	20.04	10.94	7.58
"2013-08-15 02:20:00"	20.23	20.23	20.23	19.95	10.94	7.48
"2013-08-15 02:30:00"	20.23	20.23	20.23	19.95	10.94	7.58
"2013-08-15 02:40:00"	20.14	20.23	20.23	20.04	10.94	7.58
"2013-08-15 02:50:00"	20.14	20.23	20.14	20.04	10.94	7.58
"2013-08-15 03:00:00"	20.14	20.23	20.14	20.04	10.94	7.68
"2013-08-15 03:10:00"	20.14	20.14	20.14	20.04	10.94	7.58
"2013-08-15 03:20:00"	20.14	20.14	20.14	20.04	10.94	7.58
"2013-08-15 03:30:00"	20.14	20.14	20.14	20.04	11.14	7.48
"2013-08-15 03:40:00"	20.14	20.14	20.14	20.04	11.14	7.48
"2013-08-15 03:50:00"	20.14	20.14	20.14	20.04	11.24	7.48
"2013-08-15 04:00:00"	20.14	20.14	20.14	20.04	11.24	7.48
"2013-08-15 04:10:00"	20.14	20.14	20.14	20.04	11.24	7.48
"2013-08-15 04:20:00"	20.14	20.14	20.14	20.04	11.14	7.48
"2013-08-15 04:30:00"	20.04	20.14	20.14	20.04	11.14	7.48
"2013-08-15 04:40:00"	20.04	20.14	20.14	20.04	11.14	7.48
"2013-08-15 04:50:00"	20.14	20.14	20.14	20.04	11.14	7.58
"2013-08-15 05:00:00"	20.04	20.14	20.04	20.04	11.04	7.58
"2013-08-15 05:10:00"	20.04	20.04	20.04	20.04	11.14	7.58
"2013-08-15 05:20:00"	20.04	20.04	20.04	20.04	11.14	7.68
"2013-08-15 05:30:00"	20.04	20.04	20.04	20.04	11.04	7.68
"2013-08-15 05:40:00"	20.04	20.04	20.04	19.95	11.04	7.68
"2013-08-15 05:50:00"	20.04	20.04	20.04	20.04	11.04	7.58
"2013-08-15 06:00:00"	20.04	20.04	20.04	19.95	11.14	7.58
"2013-08-15 06:10:00"	20.04	20.04	20.04	19.95	11.14	7.48
"2013-08-15 06:20:00"	20.04	20.04	20.04	19.95	11.04	7.58
"2013-08-15 06:30:00"	20.04	20.04	20.04	19.95	11.04	7.58
"2013-08-15 06:40:00"	20.04	20.04	20.04	19.95	11.04	7.58
"2013-08-15 06:50:00"	20.04	20.04	20.04	19.95	11.04	7.48
"2013-08-15 07:00:00"	20.04	20.04	20.04	19.95	10.94	7.48
"2013-08-15 07:10:00"	20.14	20.04	20.04	19.95	10.94	7.48
"2013-08-15 07:20:00"	20.23	20.04	20.04	19.95	11.04	7.48
"2013-08-15 07:30:00"	20.23	20.04	20.04	19.95	10.94	7.48
"2013-08-15 07:40:00"	20.23	20.04	20.04	19.95	10.94	7.48
"2013-08-15 07:50:00"	20.33	20.04	20.04	19.95	10.94	7.48
"2013-08-15 08:00:00"	20.33	20.04	20.04	19.95	10.94	7.38
"2013-08-15 08:10:00"	20.33	20.14	20.04	19.95	10.94	7.38
"2013-08-15 08:20:00"	20.42	20.14	20.04	19.95	11.04	7.38
"2013-08-15 08:30:00"	20.42	20.14	20.04	19.95	10.94	7.38
"2013-08-15 08:40:00"	20.52	20.14	20.04	19.95	10.94	7.48
"2013-08-15 08:50:00"	20.52	20.14	20.04	19.95	10.85	7.48
"2013-08-15 09:00:00"	20.52	20.14	20.04	19.95	10.85	7.48
"2013-08-15 09:10:00"	20.61	20.14	20.04	19.95	10.94	7.38
"2013-08-15 09:20:00"	20.61	20.14	20.04	19.95	11.04	7.48
"2013-08-15 09:30:00"	20.71	20.23	20.14	19.95	11.04	7.38
"2013-08-15 09:40:00"	20.81	20.23	20.14	19.95	11.04	7.48
"2013-08-15 09:50:00"	20.71	20.23	20.04	19.95	11.04	7.48
"2013-08-15 10:00:00"	20.81	20.23	20.14	19.95	11.04	7.38
"2013-08-15 10:10:00"	20.9	20.23	20.14	19.95	11.04	7.38
"2013-08-15 10:20:00"	20.9	20.23	20.14	19.95	10.94	7.48
"2013-08-15 10:30:00"	20.81	20.33	20.14	19.95	11.04	7.58
"2013-08-15 10:40:00"	20.81	20.33	20.14	19.95	11.04	7.58
"2013-08-15 10:50:00"	20.9	20.33	20.14	19.76	11.14	7.68
"2013-08-15 11:00:00"	20.81	20.33	20.14	19.85	11.14	7.58
"2013-08-15 11:10:00"	20.9	20.23	20.14	19.85	11.14	7.68
"2013-08-15 11:20:00"	21	20.42	20.14	19.95	11.04	7.68
"2013-08-15 11:30:00"	20.81	20.33	20.14	19.85	11.04	7.68
"2013-08-15 11:40:00"	21	20.33	20.14	19.85	11.04	7.68
"2013-08-15 11:50:00"	20.81	20.23	20.14	19.85	10.94	7.68
"2013-08-15 12:00:00"	21.09	20.52	20.14	19.95	11.04	7.68
"2013-08-15 12:10:00"	21.09	20.42	20.14	19.85	11.04	7.58
"2013-08-15 12:20:00"	20.71	20.33	20.04	19.85	11.14	7.58
"2013-08-15 12:30:00"	21	20.71	20.14	19.95	11.14	7.58
"2013-08-15 12:40:00"	20.9	20.71	20.14	19.95	11.14	7.58
"2013-08-15 12:50:00"	20.9	20.52	20.14	19.95	11.04	7.48
"2013-08-15 13:00:00"	20.9	20.81	20.14	19.95	11.14	7.48
"2013-08-15 13:10:00"	21.09	20.71	20.14	19.95	11.14	7.48
"2013-08-15 13:20:00"	21.09	20.9	20.14	19.95	11.24	7.38
"2013-08-15 13:30:00"	21.09	20.81	20.14	19.95	10.94	7.58
"2013-08-15 13:40:00"	21.28	20.9	20.23	19.95	10.94	7.48
"2013-08-15 13:50:00"	21.19	20.81	20.14	19.95	10.85	7.48
"2013-08-15 14:00:00"	21.28	20.9	20.23	19.95	10.75	7.48
"2013-08-15 14:10:00"	21.47	21	20.23	19.95	10.94	7.48
"2013-08-15 14:20:00"	21.09	20.9	20.14	19.95	10.94	7.38
"2013-08-15 14:30:00"	21.19	20.9	20.14	19.95	10.85	7.48
"2013-08-15 14:40:00"	21.47	21.09	20.23	19.95	11.04	7.68
"2013-08-15 14:50:00"	21.28	20.9	20.33	19.95	11.82	7.98
"2013-08-15 15:00:00"	21.28	21.09	20.23	19.95	11.92	NA
"2013-08-15 15:10:00"	21.28	21.09	20.33	19.85	11.14	7.88
"2013-08-15 15:20:00"	21.47	21.09	20.33	19.85	11.33	7.78
"2013-08-15 15:30:00"	21.76	21.09	20.33	19.95	11.53	7.78
"2013-08-15 15:40:00"	21.85	21	20.33	19.95	11.43	7.68
"2013-08-15 15:50:00"	21.95	21	20.33	20.04	11.43	7.58
"2013-08-15 16:00:00"	21.85	21	20.33	20.04	11.33	7.58
"2013-08-15 16:10:00"	21.66	21	20.42	20.04	11.33	7.48
"2013-08-15 16:20:00"	21.66	21	20.33	20.04	11.33	7.48
"2013-08-15 16:30:00"	21.76	21	20.33	19.95	11.33	7.48
"2013-08-15 16:40:00"	21.76	21.09	20.33	19.95	11.43	7.58
"2013-08-15 16:50:00"	21.85	21.09	20.33	19.95	11.33	7.68
"2013-08-15 17:00:00"	21.85	21	20.33	19.85	11.14	7.68
"2013-08-15 17:10:00"	21.85	21	20.33	19.85	10.85	7.78
"2013-08-15 17:20:00"	21.76	21	20.33	19.95	10.85	7.68
"2013-08-15 17:30:00"	21.85	21	20.23	19.95	10.75	7.68
"2013-08-15 17:40:00"	21.76	20.9	20.23	19.95	10.75	7.68
"2013-08-15 17:50:00"	21.76	21	20.23	19.95	10.85	7.68
"2013-08-15 18:00:00"	21.66	21.09	20.23	19.95	11.14	7.78
"2013-08-15 18:10:00"	21.66	21.19	20.33	19.95	11.14	7.78
"2013-08-15 18:20:00"	21.66	21.09	20.33	19.95	11.04	7.68
"2013-08-15 18:30:00"	21.57	21.09	20.33	19.95	10.94	7.68
"2013-08-15 18:40:00"	21.57	21.38	20.33	20.04	11.14	7.68
"2013-08-15 18:50:00"	21.57	21.28	20.33	20.04	11.14	7.78
"2013-08-15 19:00:00"	21.47	21.19	20.33	20.04	11.14	7.58
"2013-08-15 19:10:00"	21.47	21	20.33	19.95	11.14	7.48
"2013-08-15 19:20:00"	21.38	21	20.33	19.95	11.24	7.48
"2013-08-15 19:30:00"	21.38	21.09	20.33	19.95	11.24	7.58
"2013-08-15 19:40:00"	21.38	21.19	20.33	19.95	11.04	7.58
"2013-08-15 19:50:00"	21.38	21.28	20.33	19.95	11.14	7.58
"2013-08-15 20:00:00"	21.38	21.19	20.33	19.95	11.14	7.58
"2013-08-15 20:10:00"	21.28	21.19	20.42	19.95	11.14	7.58
"2013-08-15 20:20:00"	21.28	21.09	20.42	19.95	10.94	7.58
"2013-08-15 20:30:00"	21.28	21.28	20.42	19.95	10.94	7.68
"2013-08-15 20:40:00"	21.28	21.28	20.33	19.95	10.94	7.58
"2013-08-15 20:50:00"	21.28	21.28	20.42	19.95	11.04	7.48
"2013-08-15 21:00:00"	21.28	21.19	20.33	19.95	11.14	7.38
"2013-08-15 21:10:00"	21.19	21.19	20.33	19.95	11.24	7.38
"2013-08-15 21:20:00"	21.19	21.19	20.33	19.95	11.24	7.38
"2013-08-15 21:30:00"	21.19	21.19	20.33	19.95	11.24	7.38
"2013-08-15 21:40:00"	21.19	21.19	20.33	19.95	11.24	7.48
"2013-08-15 21:50:00"	21.19	21.19	20.33	19.95	11.14	7.48
"2013-08-15 22:00:00"	21.19	21.09	20.33	19.95	11.14	7.58
"2013-08-15 22:10:00"	21.09	21.09	20.33	19.95	11.24	7.58
"2013-08-15 22:20:00"	21.09	21.09	20.33	19.95	11.24	7.58
"2013-08-15 22:30:00"	21.09	21.09	20.23	19.95	11.24	7.58
"2013-08-15 22:40:00"	21.09	21.09	20.33	19.95	11.14	7.58
"2013-08-15 22:50:00"	21	21.09	20.33	19.95	11.14	7.48
"2013-08-15 23:00:00"	21	21	20.33	19.95	10.94	7.48
"2013-08-15 23:10:00"	21	21	20.33	19.95	10.94	7.58
"2013-08-15 23:20:00"	21	21	20.33	19.95	10.94	7.58
"2013-08-15 23:30:00"	21	21	20.33	19.95	10.85	7.68
"2013-08-15 23:40:00"	21	21	20.33	19.95	10.85	7.68
"2013-08-15 23:50:00"	20.9	20.9	20.33	19.95	10.85	7.58
"2013-08-16 00:00:00"	20.9	20.9	20.33	19.85	11.04	7.48
"2013-08-16 00:10:00"	20.9	20.9	20.23	19.85	11.04	7.48
"2013-08-16 00:20:00"	20.9	20.9	20.23	19.85	11.14	7.48
"2013-08-16 00:30:00"	20.9	20.9	20.23	19.95	11.14	7.48
"2013-08-16 00:40:00"	20.81	20.9	20.33	19.95	11.14	7.58
"2013-08-16 00:50:00"	20.81	20.9	20.33	19.95	11.14	7.68
"2013-08-16 01:00:00"	20.81	20.81	20.33	19.95	11.04	7.68
"2013-08-16 01:10:00"	20.81	20.81	20.33	19.95	10.94	7.68
"2013-08-16 01:20:00"	20.81	20.81	20.33	19.95	10.94	7.78
"2013-08-16 01:30:00"	20.81	20.81	20.42	19.95	11.04	7.68
"2013-08-16 01:40:00"	20.81	20.81	20.42	19.95	11.04	7.78
"2013-08-16 01:50:00"	20.71	20.71	20.42	19.95	11.14	7.68
"2013-08-16 02:00:00"	20.71	20.71	20.42	19.95	11.14	7.68
"2013-08-16 02:10:00"	20.71	20.71	20.52	19.95	11.24	7.58
"2013-08-16 02:20:00"	20.71	20.71	20.42	19.95	11.24	7.58
"2013-08-16 02:30:00"	20.71	20.71	20.52	19.95	11.24	7.68
"2013-08-16 02:40:00"	20.71	20.71	20.42	19.95	11.24	7.68
"2013-08-16 02:50:00"	20.61	20.71	20.52	19.95	11.14	7.68
"2013-08-16 03:00:00"	20.71	20.71	20.52	19.95	11.14	7.68
"2013-08-16 03:10:00"	20.61	20.61	20.61	19.95	11.14	7.58
"2013-08-16 03:20:00"	20.61	20.61	20.61	19.95	11.14	7.58
"2013-08-16 03:30:00"	20.61	20.61	20.52	19.95	10.94	7.58
"2013-08-16 03:40:00"	20.61	20.61	20.52	19.95	10.94	7.58
"2013-08-16 03:50:00"	20.61	20.61	20.42	19.95	10.94	7.68
"2013-08-16 04:00:00"	20.61	20.61	20.42	19.95	10.94	7.68
"2013-08-16 04:10:00"	20.61	20.61	20.52	19.95	10.94	7.68
"2013-08-16 04:20:00"	20.52	20.52	20.52	19.95	10.94	7.68
"2013-08-16 04:30:00"	20.52	20.52	20.52	19.95	10.85	7.68
"2013-08-16 04:40:00"	20.52	20.52	20.42	19.95	10.94	7.68
"2013-08-16 04:50:00"	20.52	20.52	20.52	19.95	10.94	7.68
"2013-08-16 05:00:00"	20.52	20.52	20.42	19.95	10.94	7.68
"2013-08-16 05:10:00"	20.52	20.52	20.52	19.95	10.94	7.58
"2013-08-16 05:20:00"	20.42	20.52	20.52	19.95	10.94	7.58
"2013-08-16 05:30:00"	20.52	20.52	20.42	19.85	11.04	7.58
"2013-08-16 05:40:00"	20.42	20.52	20.42	19.95	10.94	7.38
"2013-08-16 05:50:00"	20.42	20.42	20.42	19.95	11.04	7.38
"2013-08-16 06:00:00"	20.42	20.42	20.42	19.95	11.04	7.38
"2013-08-16 06:10:00"	20.42	20.42	20.42	19.95	11.14	7.38
"2013-08-16 06:20:00"	20.42	20.42	20.42	19.95	11.24	7.38
"2013-08-16 06:30:00"	20.42	20.42	20.42	19.95	11.24	7.38
"2013-08-16 06:40:00"	20.42	20.42	20.42	19.95	11.24	7.28
"2013-08-16 06:50:00"	20.42	20.42	20.42	19.95	11.04	7.28
"2013-08-16 07:00:00"	20.42	20.42	20.42	19.95	11.04	7.28
"2013-08-16 07:10:00"	20.42	20.42	20.42	19.95	11.04	7.38
"2013-08-16 07:20:00"	20.52	20.42	20.42	19.95	11.14	7.48
"2013-08-16 07:30:00"	20.52	20.42	20.42	19.95	11.14	7.58
"2013-08-16 07:40:00"	20.52	20.42	20.42	19.95	11.24	7.58
"2013-08-16 07:50:00"	20.61	20.42	20.42	19.95	11.24	7.58
"2013-08-16 08:00:00"	20.61	20.42	20.42	19.95	11.24	7.68
"2013-08-16 08:10:00"	20.71	20.52	20.42	19.95	11.24	7.68
"2013-08-16 08:20:00"	20.71	20.52	20.42	19.95	11.24	7.68
"2013-08-16 08:30:00"	20.81	20.52	20.42	19.95	11.24	7.68
"2013-08-16 08:40:00"	20.81	20.52	20.42	19.95	11.24	7.68
"2013-08-16 08:50:00"	20.9	20.52	20.42	19.95	11.24	7.68
"2013-08-16 09:00:00"	20.9	20.61	20.42	19.95	11.24	7.68
"2013-08-16 09:10:00"	21	20.61	20.42	19.95	11.14	7.68
"2013-08-16 09:20:00"	21	20.61	20.42	19.95	11.04	7.58
"2013-08-16 09:30:00"	21.09	20.61	20.42	20.04	11.04	7.58
"2013-08-16 09:40:00"	21.19	20.71	20.42	20.04	11.04	7.68
"2013-08-16 09:50:00"	21.28	20.71	20.42	20.04	11.04	7.68
"2013-08-16 10:00:00"	21.38	20.71	20.52	20.04	11.04	7.68
"2013-08-16 10:10:00"	21.47	20.71	20.52	20.04	11.04	7.68
"2013-08-16 10:20:00"	21.47	20.71	20.52	20.04	11.14	7.68
"2013-08-16 10:30:00"	21.57	20.71	20.52	20.04	11.14	7.68
"2013-08-16 10:40:00"	21.57	20.71	20.52	20.04	11.04	7.58
"2013-08-16 10:50:00"	21.66	20.71	20.52	20.04	11.14	7.58
"2013-08-16 11:00:00"	21.57	20.81	20.52	20.04	11.14	7.58
"2013-08-16 11:10:00"	21.66	20.81	20.52	20.04	11.24	7.58
"2013-08-16 11:20:00"	21.66	20.81	20.52	20.04	11.24	7.58
"2013-08-16 11:30:00"	21.57	20.81	20.52	20.04	11.24	7.58
"2013-08-16 11:40:00"	21.57	20.81	20.52	20.04	11.24	7.68
"2013-08-16 11:50:00"	21.66	20.81	20.61	20.04	11.14	7.58
"2013-08-16 12:00:00"	21.85	20.81	20.61	20.04	11.14	7.58
"2013-08-16 12:10:00"	21.76	20.81	20.52	19.95	11.14	7.58
"2013-08-16 12:20:00"	21.57	20.71	20.52	19.85	11.14	7.58
"2013-08-16 12:30:00"	21.76	20.81	20.52	19.95	11.14	7.58
"2013-08-16 12:40:00"	21.57	20.81	20.52	19.85	11.14	7.58
"2013-08-16 12:50:00"	21.76	20.9	20.61	19.95	11.14	7.48
"2013-08-16 13:00:00"	21.57	20.81	20.42	19.95	11.14	7.48
"2013-08-16 13:10:00"	21.85	20.71	20.33	19.95	11.04	7.48
"2013-08-16 13:20:00"	21.85	20.9	20.42	19.95	11.04	7.58
"2013-08-16 13:30:00"	22.05	21	20.61	20.04	11.14	7.58
"2013-08-16 13:40:00"	21.66	20.81	20.52	19.95	11.04	7.58
"2013-08-16 13:50:00"	22.14	20.9	20.61	19.95	10.94	7.68
"2013-08-16 14:00:00"	22.05	20.9	20.61	19.95	10.85	7.68
"2013-08-16 14:10:00"	22.05	20.9	20.61	19.95	10.85	7.78
"2013-08-16 14:20:00"	22.05	20.9	20.52	19.95	10.85	7.78
"2013-08-16 14:30:00"	22.52	21	20.61	20.04	11.04	7.78
"2013-08-16 14:40:00"	22.52	21	20.61	20.04	11.14	7.78
"2013-08-16 14:50:00"	22.33	21	20.61	20.04	11.14	7.78
"2013-08-16 15:00:00"	22.43	21	20.61	20.14	11.43	7.68
"2013-08-16 15:10:00"	22.62	21	20.61	20.14	11.43	7.58
"2013-08-16 15:20:00"	22.62	21	20.61	20.14	11.43	7.48
"2013-08-16 15:30:00"	22.52	21	20.61	20.14	11.33	7.48
"2013-08-16 15:40:00"	22.43	21	20.61	20.14	11.43	7.48
"2013-08-16 15:50:00"	22.33	20.9	20.61	20.04	11.14	7.48
"2013-08-16 16:00:00"	22.33	21	20.61	20.04	11.14	7.58
"2013-08-16 16:10:00"	22.62	21.09	20.61	20.14	11.24	7.68
"2013-08-16 16:20:00"	22.43	21.09	20.52	20.14	11.33	7.78
"2013-08-16 16:30:00"	22.81	20.9	20.61	20.14	11.33	7.68
"2013-08-16 16:40:00"	22.91	20.9	20.61	20.14	11.24	7.58
"2013-08-16 16:50:00"	22.91	20.9	20.61	20.04	10.85	7.68
"2013-08-16 17:00:00"	23	21	20.61	20.04	10.94	7.58
"2013-08-16 17:10:00"	23.1	21.09	20.61	20.04	11.24	7.58
"2013-08-16 17:20:00"	23.2	21	20.61	20.04	11.24	7.68
"2013-08-16 17:30:00"	23.29	21.19	20.61	20.04	11.24	7.68
"2013-08-16 17:40:00"	23.39	21.19	20.71	20.14	11.04	7.58
"2013-08-16 17:50:00"	23.39	21.28	20.71	20.04	11.04	7.58
"2013-08-16 18:00:00"	23.39	21.19	20.61	20.04	11.04	7.58
"2013-08-16 18:10:00"	23.39	21.19	20.61	20.04	10.94	7.58
"2013-08-16 18:20:00"	23.2	21.19	20.61	20.04	11.14	7.58
"2013-08-16 18:30:00"	23.2	21.28	20.61	20.04	11.14	7.58
"2013-08-16 18:40:00"	23.1	21.28	20.61	20.04	11.14	7.38
"2013-08-16 18:50:00"	23	21.28	20.61	20.04	11.14	7.38
"2013-08-16 19:00:00"	23	21.19	20.52	20.04	11.14	7.58
"2013-08-16 19:10:00"	23	21.19	20.52	20.04	11.14	7.68
"2013-08-16 19:20:00"	22.91	21.09	20.52	20.04	11.04	7.58
"2013-08-16 19:30:00"	22.91	21	20.52	20.04	10.94	7.58
"2013-08-16 19:40:00"	22.81	20.9	20.52	20.04	10.75	7.58
"2013-08-16 19:50:00"	22.81	20.9	20.52	20.04	10.85	7.48
"2013-08-16 20:00:00"	22.72	21	20.52	20.04	10.85	7.48
"2013-08-16 20:10:00"	22.72	21	20.52	20.04	10.94	7.48
"2013-08-16 20:20:00"	22.62	20.9	20.61	19.95	11.04	7.38
"2013-08-16 20:30:00"	22.62	20.9	20.61	19.95	11.14	7.28
"2013-08-16 20:40:00"	22.62	20.9	20.61	20.04	11.14	7.18
"2013-08-16 20:50:00"	22.62	20.9	20.61	20.04	11.14	7.18
"2013-08-16 21:00:00"	22.52	20.9	20.61	20.04	11.24	7.28
"2013-08-16 21:10:00"	22.52	20.9	20.61	20.04	11.24	7.48
"2013-08-16 21:20:00"	22.52	21	20.61	20.04	11.33	7.48
"2013-08-16 21:30:00"	22.52	21	20.61	20.04	11.33	7.48
"2013-08-16 21:40:00"	22.43	21	20.61	20.04	11.24	7.48
"2013-08-16 21:50:00"	22.43	21.09	20.61	20.04	11.33	7.58
"2013-08-16 22:00:00"	22.43	21.09	20.52	20.04	11.24	7.68
"2013-08-16 22:10:00"	22.33	21.09	20.52	20.04	11.14	7.78
"2013-08-16 22:20:00"	22.33	21.09	20.52	20.04	11.14	7.78
"2013-08-16 22:30:00"	22.33	21	20.52	20.04	11.04	7.78
"2013-08-16 22:40:00"	22.33	21	20.52	20.04	11.14	7.78
"2013-08-16 22:50:00"	22.24	21	20.52	20.04	11.04	7.78
"2013-08-16 23:00:00"	22.24	21	20.52	20.04	10.94	7.68
"2013-08-16 23:10:00"	22.24	21	20.61	20.04	11.04	7.68
"2013-08-16 23:20:00"	22.24	21	20.52	20.04	11.14	7.58
"2013-08-16 23:30:00"	22.14	21	20.52	20.04	11.14	7.48
"2013-08-16 23:40:00"	22.14	21	20.52	20.04	11.24	7.48
"2013-08-16 23:50:00"	22.14	21	20.52	20.04	11.43	7.48
"2013-08-17 00:00:00"	22.05	21	20.52	20.04	11.43	7.48
"2013-08-17 00:10:00"	22.05	21	20.61	20.04	11.43	7.38
"2013-08-17 00:20:00"	22.05	21	20.52	20.04	11.43	7.38
"2013-08-17 00:30:00"	21.95	21	20.61	20.04	11.33	7.38
"2013-08-17 00:40:00"	21.95	21	20.61	20.04	11.24	7.48
"2013-08-17 00:50:00"	21.95	21	20.61	20.04	11.14	7.48
"2013-08-17 01:00:00"	21.85	21	20.61	20.04	10.94	7.58
"2013-08-17 01:10:00"	21.85	21	20.61	20.04	10.85	7.68
"2013-08-17 01:20:00"	21.76	21	20.61	20.04	10.75	7.78
"2013-08-17 01:30:00"	21.76	21	20.61	20.04	10.65	7.78
"2013-08-17 01:40:00"	21.76	21	20.61	20.04	10.85	7.68
"2013-08-17 01:50:00"	21.66	21	20.61	20.04	11.04	7.68
"2013-08-17 02:00:00"	21.66	21.09	20.61	20.04	11.14	7.58
"2013-08-17 02:10:00"	21.66	21	20.61	20.04	11.14	7.58
"2013-08-17 02:20:00"	21.66	21	20.61	20.04	11.14	7.58
"2013-08-17 02:30:00"	21.57	21	20.61	20.04	11.24	7.58
"2013-08-17 02:40:00"	21.57	21	20.61	20.04	11.24	7.58
"2013-08-17 02:50:00"	21.57	21	20.61	20.04	11.24	7.58
"2013-08-17 03:00:00"	21.57	21	20.61	20.04	11.24	7.58
"2013-08-17 03:10:00"	21.47	21	20.61	20.04	11.14	7.58
"2013-08-17 03:20:00"	21.47	21	20.61	20.04	11.14	7.58
"2013-08-17 03:30:00"	21.47	21	20.61	20.04	11.04	7.58
"2013-08-17 03:40:00"	21.47	21	20.61	20.04	11.14	7.58
"2013-08-17 03:50:00"	21.38	21.09	20.61	20.04	11.14	7.58
"2013-08-17 04:00:00"	21.38	21.09	20.61	19.95	11.04	7.58
"2013-08-17 04:10:00"	21.38	21	20.61	19.95	11.04	7.58
"2013-08-17 04:20:00"	21.28	21.09	20.61	19.95	11.14	7.58
"2013-08-17 04:30:00"	21.28	21.09	20.52	19.95	11.14	7.58
"2013-08-17 04:40:00"	21.28	21	20.52	19.95	11.14	7.48
"2013-08-17 04:50:00"	21.28	21	20.52	19.95	11.14	7.48
"2013-08-17 05:00:00"	21.19	21	20.61	19.95	11.24	7.48
"2013-08-17 05:10:00"	21.19	21	20.52	19.95	11.14	7.48
"2013-08-17 05:20:00"	21.19	21.09	20.61	19.95	11.14	7.58
"2013-08-17 05:30:00"	21.09	21.09	20.61	19.95	11.04	7.58
"2013-08-17 05:40:00"	21.09	21.09	20.52	19.95	11.04	7.68
"2013-08-17 05:50:00"	21.09	21.09	20.61	19.95	11.14	7.68
"2013-08-17 06:00:00"	21.09	21.09	20.52	19.95	11.14	7.68
"2013-08-17 06:10:00"	21.09	21.09	20.52	20.04	11.14	7.58
"2013-08-17 06:20:00"	21.09	21.09	20.52	20.04	11.04	7.58
"2013-08-17 06:30:00"	21	21	20.52	20.04	11.04	7.58
"2013-08-17 06:40:00"	21.09	21	20.61	19.95	11.04	7.58
"2013-08-17 06:50:00"	21.09	21	20.52	20.04	11.04	7.58
"2013-08-17 07:00:00"	21.09	21	20.61	20.04	11.04	7.48
"2013-08-17 07:10:00"	21.09	21	20.61	20.04	11.04	7.48
"2013-08-17 07:20:00"	21.09	21	20.61	20.04	11.04	7.58
"2013-08-17 07:30:00"	21.19	21	20.61	20.04	11.14	7.58
"2013-08-17 07:40:00"	21.19	21	20.61	20.04	11.14	7.58
"2013-08-17 07:50:00"	21.28	21.09	20.61	20.04	11.24	7.58
"2013-08-17 08:00:00"	21.28	21.09	20.61	20.04	11.14	7.58
"2013-08-17 08:10:00"	21.38	21.09	20.61	20.04	11.14	7.58
"2013-08-17 08:20:00"	21.38	21.09	20.61	20.04	11.14	7.58
"2013-08-17 08:30:00"	21.47	21.09	20.61	20.04	11.14	7.48
"2013-08-17 08:40:00"	21.47	21.09	20.61	20.04	11.24	7.58
"2013-08-17 08:50:00"	21.57	21.09	20.61	20.04	11.33	7.58
"2013-08-17 09:00:00"	21.57	21.09	20.71	20.04	11.33	7.58
"2013-08-17 09:10:00"	21.57	21.09	20.71	20.04	11.43	7.58
"2013-08-17 09:20:00"	21.66	21.19	20.71	20.04	11.33	7.58
"2013-08-17 09:30:00"	21.66	21.19	20.71	20.04	11.33	7.58
"2013-08-17 09:40:00"	21.76	21.19	20.71	20.04	11.33	7.58
"2013-08-17 09:50:00"	21.76	21.09	20.71	20.04	11.24	7.58
"2013-08-17 10:00:00"	21.76	21.09	20.71	20.04	11.14	7.58
"2013-08-17 10:10:00"	21.85	21.09	20.71	20.04	11.14	7.58
"2013-08-17 10:20:00"	21.85	21.09	20.81	20.04	11.14	7.58
"2013-08-17 10:30:00"	21.85	21.09	20.81	20.04	11.04	7.58
"2013-08-17 10:40:00"	21.85	21.09	20.81	20.04	11.04	7.58
"2013-08-17 10:50:00"	21.85	21.19	20.81	20.04	10.94	7.58
"2013-08-17 11:00:00"	21.95	21.19	20.81	20.04	10.94	7.58
"2013-08-17 11:10:00"	21.95	21.19	20.81	20.04	10.94	7.68
"2013-08-17 11:20:00"	22.05	21.19	20.81	20.04	10.94	7.68
"2013-08-17 11:30:00"	22.14	21.28	20.81	20.04	11.14	7.58
"2013-08-17 11:40:00"	22.14	21.28	20.81	20.04	11.14	7.58
"2013-08-17 11:50:00"	22.14	21.47	20.81	20.04	11.14	7.58
"2013-08-17 12:00:00"	22.24	21.47	20.71	20.04	11.14	7.58
"2013-08-17 12:10:00"	22.24	21.19	20.71	20.04	11.14	7.68
"2013-08-17 12:20:00"	22.24	21.09	20.61	20.04	10.94	7.68
"2013-08-17 12:30:00"	22.24	21.28	20.61	20.14	11.14	7.68
"2013-08-17 12:40:00"	22.24	21.47	20.71	20.14	11.14	7.68
"2013-08-17 12:50:00"	22.24	21.57	20.71	20.14	11.14	7.58
"2013-08-17 13:00:00"	22.43	21.85	20.81	20.04	11.14	7.58
"2013-08-17 13:10:00"	22.43	21.66	20.71	20.14	11.14	7.58
"2013-08-17 13:20:00"	22.62	21.76	20.81	20.14	11.24	7.58
"2013-08-17 13:30:00"	22.52	21.76	20.81	20.14	11.24	7.58
"2013-08-17 13:40:00"	22.62	21.95	20.81	20.14	11.24	7.58
"2013-08-17 13:50:00"	22.52	22.05	20.9	20.14	11.14	7.48
"2013-08-17 14:00:00"	22.43	22.14	20.9	20.14	11.33	7.48
"2013-08-17 14:10:00"	22.33	22.14	21	20.14	11.24	7.48
"2013-08-17 14:20:00"	22.43	22.24	21	20.14	11.14	7.38
"2013-08-17 14:30:00"	22.43	22.24	21	20.14	11.14	7.38
"2013-08-17 14:40:00"	22.52	22.43	21.09	20.23	11.33	7.48
"2013-08-17 14:50:00"	22.62	22.43	21.09	20.23	11.33	7.68
"2013-08-17 15:00:00"	22.62	22.33	21.09	20.14	11.62	7.88
"2013-08-17 15:10:00"	22.62	22.43	21.09	20.14	11.82	7.78
"2013-08-17 15:20:00"	22.62	22.43	21.09	20.14	11.82	7.68
"2013-08-17 15:30:00"	22.62	22.33	21.09	20.14	11.53	7.68
"2013-08-17 15:40:00"	22.62	22.43	21.19	20.14	11.14	7.68
"2013-08-17 15:50:00"	22.72	22.43	21.19	20.14	11.04	7.78
"2013-08-17 16:00:00"	22.72	22.52	21.19	20.04	10.94	7.78
"2013-08-17 16:10:00"	22.72	22.33	21.19	20.14	10.65	7.88
"2013-08-17 16:20:00"	22.72	22.43	21.19	20.23	10.85	7.78
"2013-08-17 16:30:00"	22.72	22.43	21.19	20.23	10.75	7.68
"2013-08-17 16:40:00"	22.91	22.14	21.09	20.23	10.94	7.58
"2013-08-17 16:50:00"	22.91	22.14	21	20.23	11.14	7.58
"2013-08-17 17:00:00"	22.91	22.05	21	20.23	10.94	7.48
"2013-08-17 17:10:00"	22.91	22.14	21.09	20.33	11.24	7.48
"2013-08-17 17:20:00"	22.91	22.24	20.9	20.33	11.14	7.58
"2013-08-17 17:30:00"	22.91	22.33	20.9	20.23	11.24	7.58
"2013-08-17 17:40:00"	22.91	22.33	20.9	20.23	11.24	7.58
"2013-08-17 17:50:00"	22.81	22.43	20.9	20.23	11.24	7.68
"2013-08-17 18:00:00"	22.81	22.43	20.9	20.23	11.14	7.68
"2013-08-17 18:10:00"	22.81	22.43	20.9	20.33	11.14	7.58
"2013-08-17 18:20:00"	22.81	22.43	20.9	20.33	11.24	7.58
"2013-08-17 18:30:00"	22.81	22.43	20.9	20.14	11.43	7.68
"2013-08-17 18:40:00"	22.72	22.43	20.9	20.14	11.33	7.68
"2013-08-17 18:50:00"	22.72	22.43	20.9	20.23	11.14	7.48
"2013-08-17 19:00:00"	22.62	22.43	20.9	20.23	10.94	7.48
"2013-08-17 19:10:00"	22.52	22.43	20.9	20.14	11.14	7.48
"2013-08-17 19:20:00"	22.52	22.43	20.9	20.04	11.04	7.48
"2013-08-17 19:30:00"	22.52	22.43	21	19.95	11.14	7.48
"2013-08-17 19:40:00"	22.43	22.43	21	19.95	11.04	7.58
"2013-08-17 19:50:00"	22.43	22.43	21.09	19.85	11.04	7.58
"2013-08-17 20:00:00"	22.43	22.43	21.28	19.95	11.14	7.48
"2013-08-17 20:10:00"	22.43	22.33	21.28	19.95	11.33	7.58
"2013-08-17 20:20:00"	22.43	22.33	21.09	20.04	11.62	7.48
"2013-08-17 20:30:00"	22.33	22.33	21.19	20.04	11.62	7.38
"2013-08-17 20:40:00"	22.33	22.33	21.19	20.14	11.53	7.38
"2013-08-17 20:50:00"	22.24	22.33	21.09	20.14	11.33	7.48
"2013-08-17 21:00:00"	22.33	22.24	21.09	20.14	11.43	7.48
"2013-08-17 21:10:00"	22.24	22.24	21.19	20.14	11.24	7.58
"2013-08-17 21:20:00"	22.33	22.24	21.09	20.14	11.04	7.78
"2013-08-17 21:30:00"	22.24	22.24	21.19	20.23	11.04	7.78
"2013-08-17 21:40:00"	22.24	22.24	21.19	20.23	11.04	7.78
"2013-08-17 21:50:00"	22.24	22.24	21.09	20.23	11.33	7.88
"2013-08-17 22:00:00"	22.24	22.24	21	20.14	11.24	7.88
"2013-08-17 22:10:00"	22.24	22.24	21.09	20.23	11.24	7.88
"2013-08-17 22:20:00"	22.14	22.24	21.09	20.23	11.04	7.78
"2013-08-17 22:30:00"	22.24	22.24	21.09	20.23	11.04	7.78
"2013-08-17 22:40:00"	22.14	22.14	21.19	20.23	11.24	7.78
"2013-08-17 22:50:00"	22.14	22.14	21.19	20.23	11.24	7.68
"2013-08-17 23:00:00"	22.24	22.14	21.19	20.23	11.33	7.68
"2013-08-17 23:10:00"	22.14	22.14	21.19	20.33	11.14	7.78
"2013-08-17 23:20:00"	22.14	22.14	21.19	20.33	11.04	7.68
"2013-08-17 23:30:00"	22.14	22.14	21.19	20.33	11.04	7.58
"2013-08-17 23:40:00"	22.14	22.05	21.09	20.23	10.94	7.58
"2013-08-17 23:50:00"	22.14	21.95	21.09	20.23	11.04	7.58
"2013-08-18 00:00:00"	22.14	22.05	21.09	20.23	11.14	7.58
"2013-08-18 00:10:00"	22.05	22.05	21.19	20.23	11.24	7.48
"2013-08-18 00:20:00"	22.05	22.05	21.09	20.23	11.24	7.58
"2013-08-18 00:30:00"	22.05	22.05	21.09	20.23	11.14	7.58
"2013-08-18 00:40:00"	22.05	22.05	21.19	20.23	11.14	7.58
"2013-08-18 00:50:00"	22.05	22.05	21.09	20.14	11.24	7.58
"2013-08-18 01:00:00"	21.95	21.95	21.09	20.23	11.33	7.58
"2013-08-18 01:10:00"	21.95	21.95	21.09	20.14	11.43	7.68
"2013-08-18 01:20:00"	21.95	21.95	21	20.14	11.33	7.68
"2013-08-18 01:30:00"	21.95	21.95	21.09	20.04	11.14	7.68
"2013-08-18 01:40:00"	21.95	21.95	21	20.04	11.33	7.78
"2013-08-18 01:50:00"	21.85	21.85	21	20.04	11.43	7.68
"2013-08-18 02:00:00"	21.85	21.85	21	20.04	11.43	7.78
"2013-08-18 02:10:00"	21.85	21.85	21	20.14	11.53	7.78
"2013-08-18 02:20:00"	21.85	21.85	21	20.14	11.53	7.68
"2013-08-18 02:30:00"	21.85	21.85	21.09	20.14	11.43	7.68
"2013-08-18 02:40:00"	21.76	21.76	21	20.14	11.24	7.68
"2013-08-18 02:50:00"	21.76	21.76	21.09	20.14	11.24	7.68
"2013-08-18 03:00:00"	21.76	21.76	21.09	20.14	11.24	7.68
"2013-08-18 03:10:00"	21.76	21.76	21.09	20.04	11.24	7.58
"2013-08-18 03:20:00"	21.76	21.76	21	20.04	11.33	7.58
"2013-08-18 03:30:00"	21.76	21.76	21.09	20.04	11.33	7.58
"2013-08-18 03:40:00"	21.66	21.76	21.09	20.04	11.24	7.58
"2013-08-18 03:50:00"	21.66	21.66	21	20.04	11.24	7.58
"2013-08-18 04:00:00"	21.66	21.66	21	20.04	11.24	7.48
"2013-08-18 04:10:00"	21.66	21.66	21	20.04	11.14	7.58
"2013-08-18 04:20:00"	21.66	21.66	21	20.04	11.14	7.58
"2013-08-18 04:30:00"	21.66	21.66	21	20.04	11.14	7.68
"2013-08-18 04:40:00"	21.66	21.66	21	20.04	11.04	7.68
"2013-08-18 04:50:00"	21.57	21.66	21	20.04	10.94	7.58
"2013-08-18 05:00:00"	21.66	21.66	21	20.04	10.94	7.58
"2013-08-18 05:10:00"	21.57	21.57	21	20.04	11.04	7.58
"2013-08-18 05:20:00"	21.57	21.57	21	20.04	11.14	7.68
"2013-08-18 05:30:00"	21.57	21.57	21	20.14	11.14	7.68
"2013-08-18 05:40:00"	21.57	21.57	21	20.14	11.04	7.68
"2013-08-18 05:50:00"	21.57	21.57	21	20.14	11.04	7.58
"2013-08-18 06:00:00"	21.57	21.57	21	20.14	11.04	7.58
"2013-08-18 06:10:00"	21.47	21.57	21	20.04	11.04	7.58
"2013-08-18 06:20:00"	21.47	21.47	21	20.14	11.04	7.48
"2013-08-18 06:30:00"	21.47	21.47	21	20.14	11.04	7.48
"2013-08-18 06:40:00"	21.47	21.47	21	20.04	11.14	7.48
"2013-08-18 06:50:00"	21.47	21.47	21	20.14	11.14	7.48
"2013-08-18 07:00:00"	21.47	21.47	21	20.14	11.04	7.38
"2013-08-18 07:10:00"	21.57	21.47	21.09	20.14	11.04	7.48
"2013-08-18 07:20:00"	21.57	21.47	21	20.14	11.04	7.38
"2013-08-18 07:30:00"	21.57	21.47	21	20.14	11.14	7.38
"2013-08-18 07:40:00"	21.57	21.47	21	20.14	11.24	7.48
"2013-08-18 07:50:00"	21.57	21.47	21	20.14	11.24	7.48
"2013-08-18 08:00:00"	21.57	21.47	21	20.14	11.24	7.38
"2013-08-18 08:10:00"	21.57	21.47	21	20.14	11.24	7.38
"2013-08-18 08:20:00"	21.66	21.47	21.09	20.14	11.24	7.38
"2013-08-18 08:30:00"	21.66	21.47	21.09	20.14	11.24	7.38
"2013-08-18 08:40:00"	21.57	21.47	21.09	20.14	11.24	7.38
"2013-08-18 08:50:00"	21.66	21.47	21.09	20.14	11.14	7.48
"2013-08-18 09:00:00"	21.76	21.57	21.09	20.14	11.14	7.48
"2013-08-18 09:10:00"	21.76	21.57	21.19	20.14	11.24	7.48
"2013-08-18 09:20:00"	21.76	21.57	21.19	20.14	11.33	7.48
"2013-08-18 09:30:00"	21.85	21.57	21.09	20.14	11.33	7.58
"2013-08-18 09:40:00"	21.85	21.57	21.09	20.14	11.43	7.58
"2013-08-18 09:50:00"	21.85	21.66	21.09	20.14	11.43	7.58
"2013-08-18 10:00:00"	21.95	21.57	21.09	20.14	11.43	7.58
"2013-08-18 10:10:00"	21.95	21.66	21.09	20.14	11.33	7.68
"2013-08-18 10:20:00"	22.05	21.66	21	20.14	11.24	7.68
"2013-08-18 10:30:00"	22.05	21.66	21.09	20.14	11.24	7.68
"2013-08-18 10:40:00"	22.14	21.66	21.09	20.14	11.33	7.78
"2013-08-18 10:50:00"	22.24	21.76	21	20.14	11.24	7.78
"2013-08-18 11:00:00"	22.24	21.85	21.09	20.14	11.14	7.78
"2013-08-18 11:10:00"	22.33	21.85	21.09	20.14	11.14	7.68
"2013-08-18 11:20:00"	22.24	21.85	21.19	20.04	11.04	7.68
"2013-08-18 11:30:00"	22.14	21.85	21.19	20.04	11.04	7.68
"2013-08-18 11:40:00"	22.43	21.85	21.19	20.04	11.14	7.68
"2013-08-18 11:50:00"	22.52	21.95	21.09	19.95	11.04	7.78
"2013-08-18 12:00:00"	22.33	21.95	21.19	19.95	11.04	7.78
"2013-08-18 12:10:00"	22.33	21.95	21.28	20.04	11.04	7.68
"2013-08-18 12:20:00"	22.43	22.14	21.38	20.04	11.24	7.68
"2013-08-18 12:30:00"	22.52	22.05	21.47	20.04	11.24	7.68
"2013-08-18 12:40:00"	22.52	22.05	21.47	20.14	11.24	7.68
"2013-08-18 12:50:00"	22.62	22.14	21.38	20.14	11.14	7.68
"2013-08-18 13:00:00"	22.62	22.14	21.38	20.14	11.14	7.58
"2013-08-18 13:10:00"	22.62	22.24	21.38	20.23	11.24	7.58
"2013-08-18 13:20:00"	22.62	22.33	21.47	20.23	11.33	7.58
"2013-08-18 13:30:00"	22.52	22.33	21.57	20.23	11.33	7.58
"2013-08-18 13:40:00"	22.43	22.43	21.47	20.33	11.24	7.48
"2013-08-18 13:50:00"	22.52	22.43	21.47	20.33	11.24	7.58
"2013-08-18 14:00:00"	22.43	22.43	21.38	20.42	11.24	7.58
"2013-08-18 14:10:00"	22.52	22.43	21.47	20.52	11.24	7.58
"2013-08-18 14:20:00"	22.52	22.43	21.47	20.14	11.24	7.58
"2013-08-18 14:30:00"	22.62	22.52	21.47	20.14	11.33	7.68
"2013-08-18 14:40:00"	22.62	22.52	21.47	20.14	11.53	7.68
"2013-08-18 14:50:00"	22.62	22.52	21.57	20.14	11.53	7.68
"2013-08-18 15:00:00"	22.62	22.52	21.57	20.14	11.43	7.68
"2013-08-18 15:10:00"	22.72	22.62	21.57	20.14	11.24	7.68
"2013-08-18 15:20:00"	22.72	22.62	21.66	20.14	11.33	7.68
"2013-08-18 15:30:00"	22.72	22.62	21.76	20.23	11.24	7.78
"2013-08-18 15:40:00"	22.72	22.52	21.85	20.23	11.53	7.68
"2013-08-18 15:50:00"	22.72	22.62	21.85	20.33	11.53	7.58
"2013-08-18 16:00:00"	22.81	22.52	21.85	20.33	11.14	7.68
"2013-08-18 16:10:00"	22.81	22.52	21.76	20.33	11.14	7.78
"2013-08-18 16:20:00"	22.81	22.52	21.76	20.33	11.24	7.68
"2013-08-18 16:30:00"	22.81	22.52	21.66	20.33	11.04	7.68
"2013-08-18 16:40:00"	22.91	22.43	21.47	20.33	11.14	7.78
"2013-08-18 16:50:00"	22.91	22.43	21.47	20.33	11.14	7.58
"2013-08-18 17:00:00"	22.91	22.62	21.57	20.33	11.14	7.58
"2013-08-18 17:10:00"	22.91	22.62	21.47	20.33	11.24	7.58
"2013-08-18 17:20:00"	23	22.62	21.57	20.33	11.24	7.58
"2013-08-18 17:30:00"	23	22.62	21.57	20.42	11.24	7.68
"2013-08-18 17:40:00"	22.91	22.62	21.57	20.42	11.33	7.68
"2013-08-18 17:50:00"	22.81	22.72	21.57	20.33	11.24	7.68
"2013-08-18 18:00:00"	22.91	22.72	21.57	20.42	11.43	7.58
"2013-08-18 18:10:00"	22.91	22.72	21.66	20.33	11.43	7.68
"2013-08-18 18:20:00"	22.81	22.72	21.66	20.33	11.43	7.68
"2013-08-18 18:30:00"	22.81	22.72	21.66	20.42	11.24	7.68
"2013-08-18 18:40:00"	22.81	22.72	21.66	20.33	11.14	7.58
"2013-08-18 18:50:00"	22.72	22.72	21.57	20.23	11.24	7.58
"2013-08-18 19:00:00"	22.72	22.62	21.47	20.33	11.24	7.48
"2013-08-18 19:10:00"	22.72	22.62	21.57	20.33	11.14	7.38
"2013-08-18 19:20:00"	22.62	22.62	21.66	20.33	11.33	7.48
"2013-08-18 19:30:00"	22.62	22.62	21.57	20.33	11.33	7.48
"2013-08-18 19:40:00"	22.62	22.52	21.57	20.23	11.33	7.48
"2013-08-18 19:50:00"	22.52	22.52	21.66	20.33	11.43	7.48
"2013-08-18 20:00:00"	22.52	22.52	21.76	20.42	11.53	7.48
"2013-08-18 20:10:00"	22.52	22.52	21.85	20.42	11.62	7.38
"2013-08-18 20:20:00"	22.43	22.52	21.85	20.42	11.62	7.38
"2013-08-18 20:30:00"	22.43	22.43	21.66	20.42	11.62	7.58
"2013-08-18 20:40:00"	22.43	22.43	21.57	20.42	11.53	7.48
"2013-08-18 20:50:00"	22.43	22.43	21.85	20.42	11.24	7.58
"2013-08-18 21:00:00"	22.43	22.43	21.85	20.33	11.14	7.58
"2013-08-18 21:10:00"	22.43	22.43	21.66	20.23	11.14	7.68
"2013-08-18 21:20:00"	22.43	22.43	21.57	20.23	11.14	7.78
"2013-08-18 21:30:00"	22.43	22.43	21.57	20.23	10.94	7.78
"2013-08-18 21:40:00"	22.43	22.43	21.66	20.23	10.85	7.78
"2013-08-18 21:50:00"	22.43	22.43	21.76	20.23	10.75	7.78
"2013-08-18 22:00:00"	22.43	22.43	21.76	20.23	10.85	7.68
"2013-08-18 22:10:00"	22.43	22.43	21.76	20.23	11.14	7.68
"2013-08-18 22:20:00"	22.43	22.43	21.66	20.23	11.24	7.68
"2013-08-18 22:30:00"	22.43	22.43	21.66	20.23	11.33	7.68
"2013-08-18 22:40:00"	22.43	22.43	21.66	20.23	11.33	7.68
"2013-08-18 22:50:00"	22.33	22.33	21.66	20.23	11.43	7.78
"2013-08-18 23:00:00"	22.33	22.33	21.66	20.23	11.33	7.78
"2013-08-18 23:10:00"	22.33	22.33	21.57	20.33	11.33	7.78
"2013-08-18 23:20:00"	22.33	22.33	21.57	20.33	11.14	7.68
"2013-08-18 23:30:00"	22.33	22.33	21.66	20.33	11.14	7.68
"2013-08-18 23:40:00"	22.33	22.33	21.66	20.33	11.04	7.68
"2013-08-18 23:50:00"	22.24	22.33	21.66	20.42	11.04	7.58
"2013-08-19 00:00:00"	22.24	22.33	21.66	20.42	10.94	7.68
"2013-08-19 00:10:00"	22.24	22.24	21.76	20.33	11.14	7.58
"2013-08-19 00:20:00"	22.24	22.24	21.76	20.42	11.14	7.58
"2013-08-19 00:30:00"	22.24	22.24	21.76	20.42	11.14	7.68
"2013-08-19 00:40:00"	22.24	22.24	21.76	20.33	11.33	7.68
"2013-08-19 00:50:00"	22.14	22.14	21.76	20.33	11.33	7.68
"2013-08-19 01:00:00"	22.14	22.14	21.66	20.33	11.43	7.58
"2013-08-19 01:10:00"	22.14	22.14	21.66	20.33	11.43	7.58
"2013-08-19 01:20:00"	22.14	22.14	21.57	20.23	11.53	7.58
"2013-08-19 01:30:00"	22.14	22.14	21.57	20.14	11.62	7.58
"2013-08-19 01:40:00"	22.05	22.14	21.57	20.14	11.62	7.58
"2013-08-19 01:50:00"	22.05	22.05	21.47	20.23	11.53	7.68
"2013-08-19 02:00:00"	22.05	22.05	21.47	20.14	11.43	7.68
"2013-08-19 02:10:00"	22.05	22.05	21.47	20.14	11.43	7.68
"2013-08-19 02:20:00"	22.05	22.05	21.57	20.14	11.33	7.78
"2013-08-19 02:30:00"	22.05	22.05	21.66	20.14	11.24	7.68
"2013-08-19 02:40:00"	22.05	21.95	21.66	20.23	11.24	7.68
"2013-08-19 02:50:00"	22.05	22.05	21.66	20.23	11.24	7.68
"2013-08-19 03:00:00"	21.95	21.95	21.76	20.14	11.33	7.68
"2013-08-19 03:10:00"	21.95	21.95	21.76	20.14	11.24	7.78
"2013-08-19 03:20:00"	21.95	21.95	21.85	20.23	11.24	7.78
"2013-08-19 03:30:00"	21.95	21.95	21.76	20.23	11.14	7.78
"2013-08-19 03:40:00"	21.95	21.95	21.76	20.23	11.14	7.78
"2013-08-19 03:50:00"	21.95	21.85	21.76	20.14	11.14	7.78
"2013-08-19 04:00:00"	21.85	21.85	21.76	20.23	11.33	7.78
"2013-08-19 04:10:00"	21.85	21.85	21.76	20.14	11.33	7.68
"2013-08-19 04:20:00"	21.85	21.85	21.76	20.23	11.53	7.68
"2013-08-19 04:30:00"	21.85	21.85	21.76	20.14	11.33	7.58
"2013-08-19 04:40:00"	21.85	21.85	21.76	20.23	11.33	7.58
"2013-08-19 04:50:00"	21.85	21.85	21.76	20.14	11.33	7.48
"2013-08-19 05:00:00"	21.85	21.85	21.76	20.23	11.33	7.38
"2013-08-19 05:10:00"	21.76	21.76	21.76	20.14	11.24	7.48
"2013-08-19 05:20:00"	21.76	21.76	21.76	20.23	11.24	7.48
"2013-08-19 05:30:00"	21.76	21.76	21.76	20.14	11.14	7.58
"2013-08-19 05:40:00"	21.76	21.76	21.76	20.23	11.14	7.58
"2013-08-19 05:50:00"	21.76	21.76	21.66	20.14	11.14	7.58
"2013-08-19 06:00:00"	21.76	21.76	21.66	20.14	11.14	7.68
"2013-08-19 06:10:00"	21.76	21.76	21.66	20.14	11.14	7.68
"2013-08-19 06:20:00"	21.76	21.76	21.66	20.14	11.14	7.68
"2013-08-19 06:30:00"	21.76	21.76	21.66	20.14	11.14	7.58
"2013-08-19 06:40:00"	21.76	21.76	21.66	20.14	11.14	7.58
"2013-08-19 06:50:00"	21.76	21.76	21.66	20.23	11.04	7.58
"2013-08-19 07:00:00"	21.76	21.76	21.66	20.23	11.04	7.58
"2013-08-19 07:10:00"	21.76	21.76	21.66	20.23	11.04	7.58
"2013-08-19 07:20:00"	21.76	21.76	21.76	20.33	11.14	7.58
"2013-08-19 07:30:00"	21.76	21.76	21.66	20.23	11.14	7.58
"2013-08-19 07:40:00"	21.76	21.76	21.66	20.23	11.24	7.68
"2013-08-19 07:50:00"	21.76	21.76	21.66	20.23	11.33	7.58
"2013-08-19 08:00:00"	21.76	21.76	21.66	20.33	11.43	7.58
"2013-08-19 08:10:00"	21.76	21.76	21.66	20.33	11.53	7.48
"2013-08-19 08:20:00"	21.85	21.76	21.66	20.23	11.53	7.38
"2013-08-19 08:30:00"	21.85	21.85	21.66	20.23	11.62	7.48
"2013-08-19 08:40:00"	21.85	21.76	21.57	20.23	11.53	7.48
"2013-08-19 08:50:00"	21.85	21.76	21.57	20.14	11.33	7.48
"2013-08-19 09:00:00"	21.85	21.76	21.57	20.23	11.33	7.58
"2013-08-19 09:10:00"	21.85	21.76	21.66	20.14	11.33	7.58
"2013-08-19 09:20:00"	21.85	21.76	21.66	20.14	11.33	7.68
"2013-08-19 09:30:00"	21.85	21.76	21.66	20.14	11.33	7.68
"2013-08-19 09:40:00"	21.85	21.76	21.57	20.14	11.33	7.68
"2013-08-19 09:50:00"	21.95	21.76	21.66	20.14	11.33	7.68
"2013-08-19 10:00:00"	22.05	21.85	21.66	20.14	11.33	7.68
"2013-08-19 10:10:00"	21.95	21.85	21.76	20.14	11.24	7.68
"2013-08-19 10:20:00"	22.14	21.85	21.76	20.14	11.14	7.68
"2013-08-19 10:30:00"	22.24	21.85	21.76	20.23	11.24	7.68
"2013-08-19 10:40:00"	22.24	21.95	21.76	20.23	11.24	7.68
"2013-08-19 10:50:00"	22.33	21.95	21.76	20.23	11.33	7.68
"2013-08-19 11:00:00"	22.43	21.95	21.76	20.23	11.33	7.78
"2013-08-19 11:10:00"	22.43	22.05	21.76	20.14	11.24	7.78
"2013-08-19 11:20:00"	22.52	22.05	21.85	20.14	11.04	7.78
"2013-08-19 11:30:00"	22.52	22.05	21.85	20.14	10.94	7.78
"2013-08-19 11:40:00"	22.52	22.14	21.85	20.14	11.04	7.78
"2013-08-19 11:50:00"	22.62	22.24	21.85	20.04	11.04	7.78
"2013-08-19 12:00:00"	22.52	22.24	21.85	20.04	11.14	7.78
"2013-08-19 12:10:00"	22.62	22.33	21.95	20.04	11.24	7.68
"2013-08-19 12:20:00"	22.62	22.24	21.95	20.14	11.14	7.68
"2013-08-19 12:30:00"	22.62	22.33	21.95	20.14	11.04	7.58
"2013-08-19 12:40:00"	22.62	22.43	21.95	20.14	11.04	7.68
"2013-08-19 12:50:00"	22.62	22.52	22.05	20.14	11.14	7.68
"2013-08-19 13:00:00"	22.72	22.52	21.95	20.14	11.24	7.68
"2013-08-19 13:10:00"	22.72	22.52	21.95	20.14	11.53	7.68
"2013-08-19 13:20:00"	22.62	22.52	22.05	20.14	11.33	7.58
"2013-08-19 13:30:00"	22.52	22.43	22.05	20.14	11.33	7.58
"2013-08-19 13:40:00"	22.52	22.43	21.95	20.14	11.14	7.58
"2013-08-19 13:50:00"	22.52	22.33	21.95	20.04	11.24	7.58
"2013-08-19 14:00:00"	22.62	22.62	22.14	20.14	11.24	7.58
"2013-08-19 14:10:00"	22.72	22.62	22.24	20.14	11.43	7.58
"2013-08-19 14:20:00"	22.72	22.62	22.05	20.14	11.33	7.48
"2013-08-19 14:30:00"	22.81	22.72	21.85	20.23	11.33	7.48
"2013-08-19 14:40:00"	22.91	22.81	21.95	20.23	11.33	7.58
"2013-08-19 14:50:00"	23	22.72	21.95	20.23	11.53	7.58
"2013-08-19 15:00:00"	23	22.81	21.95	20.23	11.43	7.68
"2013-08-19 15:10:00"	22.91	22.81	21.95	20.14	11.53	7.68
"2013-08-19 15:20:00"	22.81	22.62	21.95	20.23	11.62	7.68
"2013-08-19 15:30:00"	22.81	22.72	21.95	20.14	11.43	7.58
"2013-08-19 15:40:00"	23	22.72	22.05	20.23	11.43	7.58
"2013-08-19 15:50:00"	22.81	22.72	21.95	20.23	11.33	7.68
"2013-08-19 16:00:00"	23	22.72	21.95	20.23	11.43	7.68
"2013-08-19 16:10:00"	23	22.72	22.05	20.23	11.24	7.78
"2013-08-19 16:20:00"	23.1	22.72	22.05	20.23	11.14	7.68
"2013-08-19 16:30:00"	23.1	22.81	22.05	20.33	11.24	7.78
"2013-08-19 16:40:00"	23.1	22.81	22.05	20.33	10.94	7.78
"2013-08-19 16:50:00"	23.2	22.91	22.05	20.33	10.94	7.68
"2013-08-19 17:00:00"	23.2	22.91	21.95	20.23	11.14	7.68
"2013-08-19 17:10:00"	23	22.91	21.85	20.23	11.33	7.48
"2013-08-19 17:20:00"	23	22.91	21.95	20.23	11.43	7.48
"2013-08-19 17:30:00"	23.1	22.81	22.05	20.33	11.53	7.48
"2013-08-19 17:40:00"	22.91	22.81	21.95	20.33	11.33	7.48
"2013-08-19 17:50:00"	23	22.91	22.05	20.42	11.33	7.48
"2013-08-19 18:00:00"	23	22.91	22.05	20.42	11.24	7.58
"2013-08-19 18:10:00"	23.1	22.91	22.14	20.33	11.33	7.68
"2013-08-19 18:20:00"	23.1	22.91	22.14	20.33	11.43	7.78
"2013-08-19 18:30:00"	23.1	22.91	22.05	20.42	11.04	7.58
"2013-08-19 18:40:00"	23	22.91	21.95	20.42	10.85	7.48
"2013-08-19 18:50:00"	23	22.91	21.85	20.52	11.04	7.58
"2013-08-19 19:00:00"	23	22.91	21.85	20.42	11.14	7.68
"2013-08-19 19:10:00"	22.91	22.81	21.95	20.42	11.33	7.58
"2013-08-19 19:20:00"	22.91	22.81	22.05	20.52	11.33	7.38
"2013-08-19 19:30:00"	22.81	22.81	22.05	20.61	11.33	7.28
"2013-08-19 19:40:00"	22.81	22.81	22.05	20.71	11.43	7.28
"2013-08-19 19:50:00"	22.91	22.81	22.14	20.71	11.53	7.28
"2013-08-19 20:00:00"	22.91	22.81	22.14	20.42	11.62	7.38
"2013-08-19 20:10:00"	22.91	22.81	22.14	20.42	11.62	7.38
"2013-08-19 20:20:00"	22.81	22.81	22.24	20.52	11.72	7.28
"2013-08-19 20:30:00"	22.81	22.81	22.24	20.61	11.72	7.28
"2013-08-19 20:40:00"	22.81	22.72	22.24	20.52	11.53	7.48
"2013-08-19 20:50:00"	22.81	22.72	22.24	20.42	11.33	7.68
"2013-08-19 21:00:00"	22.81	22.81	22.24	20.42	11.14	7.58
"2013-08-19 21:10:00"	22.81	22.81	22.33	20.42	11.24	7.68
"2013-08-19 21:20:00"	22.81	22.72	22.24	20.42	11.24	7.78
"2013-08-19 21:30:00"	22.72	22.72	22.24	20.42	11.53	7.78
"2013-08-19 21:40:00"	22.72	22.72	22.24	20.33	11.62	7.78
"2013-08-19 21:50:00"	22.72	22.81	22.14	20.33	11.53	7.78
"2013-08-19 22:00:00"	22.81	22.81	22.14	20.42	11.43	7.68
"2013-08-19 22:10:00"	22.81	22.72	22.14	20.42	11.14	7.58
"2013-08-19 22:20:00"	22.72	22.72	22.24	20.52	11.14	7.68
"2013-08-19 22:30:00"	22.72	22.72	22.24	20.61	11.24	7.68
"2013-08-19 22:40:00"	22.72	22.72	22.14	20.52	11.14	7.68
"2013-08-19 22:50:00"	22.72	22.72	22.14	20.52	10.94	7.58
"2013-08-19 23:00:00"	22.72	22.72	22.14	20.52	10.94	7.58
"2013-08-19 23:10:00"	22.72	22.72	22.14	20.61	11.04	7.68
"2013-08-19 23:20:00"	22.72	22.72	22.14	20.52	11.04	7.68
"2013-08-19 23:30:00"	22.72	22.72	22.14	20.42	11.04	7.68
"2013-08-19 23:40:00"	22.62	22.72	22.14	20.52	11.14	7.68
"2013-08-19 23:50:00"	22.62	22.62	22.14	20.52	11.14	7.68
"2013-08-20 00:00:00"	22.62	22.62	22.14	20.52	11.33	7.68
"2013-08-20 00:10:00"	22.62	22.62	22.14	20.61	11.33	7.68
"2013-08-20 00:20:00"	22.62	22.62	22.14	20.61	11.33	7.58
"2013-08-20 00:30:00"	22.62	22.62	22.05	20.71	11.43	7.48
"2013-08-20 00:40:00"	22.62	22.52	22.14	20.61	11.43	7.48
"2013-08-20 00:50:00"	22.62	22.52	22.14	20.61	11.43	7.48
"2013-08-20 01:00:00"	22.62	22.52	22.05	20.52	11.43	7.48
"2013-08-20 01:10:00"	22.52	22.52	22.05	20.52	11.53	7.58
"2013-08-20 01:20:00"	22.52	22.52	22.05	20.52	11.43	7.58
"2013-08-20 01:30:00"	22.52	22.52	22.05	20.52	11.43	7.68
"2013-08-20 01:40:00"	22.52	22.52	22.14	20.52	11.43	7.78
"2013-08-20 01:50:00"	22.52	22.52	22.14	20.52	11.43	7.78
"2013-08-20 02:00:00"	22.52	22.52	22.14	20.52	11.43	7.78
"2013-08-20 02:10:00"	22.52	22.52	22.14	20.52	11.53	7.78
"2013-08-20 02:20:00"	22.43	22.43	22.14	20.42	11.53	7.78
"2013-08-20 02:30:00"	22.43	22.43	22.14	20.33	11.62	7.78
"2013-08-20 02:40:00"	22.43	22.43	22.05	20.42	11.62	7.78
"2013-08-20 02:50:00"	22.43	22.43	22.14	20.33	11.62	7.78
"2013-08-20 03:00:00"	22.33	22.43	22.05	20.42	11.62	7.68
"2013-08-20 03:10:00"	22.33	22.43	22.05	20.42	11.53	7.68
"2013-08-20 03:20:00"	22.33	22.43	21.95	20.42	11.43	7.68
"2013-08-20 03:30:00"	22.33	22.33	22.05	20.33	11.24	7.68
"2013-08-20 03:40:00"	22.33	22.33	22.05	20.33	11.33	7.68
"2013-08-20 03:50:00"	22.33	22.33	22.14	20.23	11.33	7.78
"2013-08-20 04:00:00"	22.33	22.33	22.14	20.23	11.24	7.78
"2013-08-20 04:10:00"	22.33	22.33	22.14	20.23	11.24	7.58
"2013-08-20 04:20:00"	22.33	22.33	22.14	20.23	11.24	7.58
"2013-08-20 04:30:00"	22.33	22.33	22.14	20.23	11.33	7.68
"2013-08-20 04:40:00"	22.24	22.33	22.14	20.33	11.33	7.68
"2013-08-20 04:50:00"	22.24	22.33	22.14	20.23	11.24	7.68
"2013-08-20 05:00:00"	22.24	22.33	22.14	20.23	11.24	7.58
"2013-08-20 05:10:00"	22.24	22.33	22.24	20.23	11.14	7.58
"2013-08-20 05:20:00"	22.24	22.24	22.14	20.23	11.14	7.58
"2013-08-20 05:30:00"	22.24	22.24	22.14	20.23	11.14	7.58
"2013-08-20 05:40:00"	22.24	22.24	22.14	20.33	11.14	7.58
"2013-08-20 05:50:00"	22.24	22.24	22.14	20.23	11.14	7.58
"2013-08-20 06:00:00"	22.24	22.24	22.05	20.33	11.14	7.58
"2013-08-20 06:10:00"	22.24	22.24	22.14	20.33	11.24	7.58
"2013-08-20 06:20:00"	22.24	22.24	22.14	20.33	11.24	7.48
"2013-08-20 06:30:00"	22.24	22.24	22.14	20.42	11.24	7.48
"2013-08-20 06:40:00"	22.24	22.24	22.14	20.42	11.33	7.58
"2013-08-20 06:50:00"	22.24	22.24	22.14	20.42	11.33	7.58
"2013-08-20 07:00:00"	22.24	22.24	22.14	20.42	11.43	7.58
"2013-08-20 07:10:00"	22.33	22.24	22.05	20.42	11.43	7.58
"2013-08-20 07:20:00"	22.33	22.24	22.14	20.42	11.43	7.58
"2013-08-20 07:30:00"	22.33	22.24	22.14	20.42	11.43	7.58
"2013-08-20 07:40:00"	22.33	22.24	22.05	20.42	11.33	7.58
"2013-08-20 07:50:00"	22.43	22.33	22.05	20.33	11.33	7.68
"2013-08-20 08:00:00"	22.43	22.33	22.14	20.42	11.43	7.68
"2013-08-20 08:10:00"	22.52	22.33	22.14	20.42	11.53	7.68
"2013-08-20 08:20:00"	22.52	22.33	22.14	20.42	11.53	7.68
"2013-08-20 08:30:00"	22.62	22.33	22.14	20.42	11.53	7.68
"2013-08-20 08:40:00"	22.62	22.33	22.14	20.42	11.62	7.58
"2013-08-20 08:50:00"	22.72	22.33	22.14	20.42	11.53	7.58
"2013-08-20 09:00:00"	22.72	22.33	22.14	20.42	11.43	7.58
"2013-08-20 09:10:00"	22.81	22.43	22.14	20.52	11.43	7.58
"2013-08-20 09:20:00"	22.81	22.43	22.14	20.42	11.33	7.68
"2013-08-20 09:30:00"	22.91	22.33	22.24	20.52	11.33	7.68
"2013-08-20 09:40:00"	22.91	22.33	22.24	20.42	11.33	7.68
"2013-08-20 09:50:00"	23	22.33	22.24	20.42	11.33	7.78
"2013-08-20 10:00:00"	23	22.43	22.14	20.33	11.33	7.68
"2013-08-20 10:10:00"	23.1	22.43	22.24	20.33	11.24	7.68
"2013-08-20 10:20:00"	23.1	22.43	22.24	20.23	11.24	7.58
"2013-08-20 10:30:00"	23.2	22.52	22.24	20.04	11.33	7.58
"2013-08-20 10:40:00"	23.2	22.62	22.24	20.04	11.24	7.58
"2013-08-20 10:50:00"	23.2	22.62	22.24	20.04	11.24	7.58
"2013-08-20 11:00:00"	23.2	22.72	22.14	20.23	11.14	7.68
"2013-08-20 11:10:00"	23.2	22.72	22.24	20.23	11.24	7.68
"2013-08-20 11:20:00"	23.2	22.72	22.33	20.33	11.33	7.68
"2013-08-20 11:30:00"	23.2	22.91	22.33	20.33	11.14	7.78
"2013-08-20 11:40:00"	23.2	22.91	22.33	20.33	11.33	7.78
"2013-08-20 11:50:00"	23.2	23	22.33	20.33	11.24	7.78
"2013-08-20 12:00:00"	23.2	23	22.33	20.33	11.14	7.78
"2013-08-20 12:10:00"	23.29	23	22.24	20.33	11.14	7.68
"2013-08-20 12:20:00"	23.29	23.1	22.43	20.42	11.04	7.68
"2013-08-20 12:30:00"	23.1	23	22.33	20.52	11.04	7.68
"2013-08-20 12:40:00"	23.29	23	22.43	20.42	11.33	7.78
"2013-08-20 12:50:00"	23.2	23.1	22.43	20.42	11.43	7.78
"2013-08-20 13:00:00"	23.2	23.1	22.43	20.33	11.43	7.78
"2013-08-20 13:10:00"	23.2	23.2	22.43	20.33	11.33	7.78
"2013-08-20 13:20:00"	23.2	23.29	22.43	20.42	11.43	7.78
"2013-08-20 13:30:00"	23.39	23.2	22.43	20.42	11.33	7.58
"2013-08-20 13:40:00"	23.39	23.29	22.52	20.52	11.24	7.48
"2013-08-20 13:50:00"	23.39	23.2	22.43	20.42	11.24	7.68
"2013-08-20 14:00:00"	23.48	23.29	22.43	20.33	11.33	7.78
"2013-08-20 14:10:00"	23.58	23.29	22.43	20.33	11.43	7.78
"2013-08-20 14:20:00"	23.48	23.29	22.43	20.33	11.33	7.88
"2013-08-20 14:30:00"	23.58	23.29	22.43	20.52	11.53	7.78
"2013-08-20 14:40:00"	23.58	23.29	22.43	20.52	11.24	7.78
"2013-08-20 14:50:00"	23.48	23.29	22.43	20.52	11.04	7.68
"2013-08-20 15:00:00"	23.77	23.39	22.43	20.61	11.14	7.68
"2013-08-20 15:10:00"	23.58	23.39	22.52	20.42	11.24	7.68
"2013-08-20 15:20:00"	23.68	23.39	22.62	20.42	11.53	7.78
"2013-08-20 15:30:00"	23.58	23.29	22.43	20.52	11.53	7.58
"2013-08-20 15:40:00"	23.68	23.39	22.52	20.42	11.62	7.68
"2013-08-20 15:50:00"	23.87	23.48	22.52	20.42	11.43	7.68
"2013-08-20 16:00:00"	23.97	23.48	22.52	20.52	11.43	7.58
"2013-08-20 16:10:00"	23.77	23.29	22.33	20.61	11.14	7.58
"2013-08-20 16:20:00"	24.06	23.48	22.62	20.61	11.33	7.68
"2013-08-20 16:30:00"	23.77	23.39	22.62	20.42	11.62	7.68
"2013-08-20 16:40:00"	23.77	23.48	22.62	20.52	11.53	7.68
"2013-08-20 16:50:00"	23.77	23.48	22.62	20.52	11.53	7.68
"2013-08-20 17:00:00"	23.87	23.58	22.62	20.52	11.43	7.78
"2013-08-20 17:10:00"	23.97	23.58	22.52	20.61	11.33	7.88
"2013-08-20 17:20:00"	23.77	23.58	22.43	20.42	11.43	7.88
"2013-08-20 17:30:00"	23.97	23.68	22.52	20.61	11.43	7.78
"2013-08-20 17:40:00"	23.97	23.68	22.52	20.33	11.33	7.58
"2013-08-20 17:50:00"	23.97	23.68	22.52	20.52	11.43	7.68
"2013-08-20 18:00:00"	23.97	23.68	22.52	20.42	11.33	7.58
"2013-08-20 18:10:00"	23.97	23.58	22.52	20.52	11.33	7.58
"2013-08-20 18:20:00"	23.97	23.58	22.43	20.52	11.14	7.58
"2013-08-20 18:30:00"	23.97	23.48	22.43	20.52	11.33	7.68
"2013-08-20 18:40:00"	23.87	23.58	22.43	20.61	11.33	7.28
"2013-08-20 18:50:00"	23.87	23.58	22.43	20.61	11.53	7.28
"2013-08-20 19:00:00"	23.77	23.58	22.43	20.61	11.53	7.08
"2013-08-20 19:10:00"	23.77	23.58	22.52	20.61	11.33	7.58
"2013-08-20 19:20:00"	23.77	23.58	22.43	20.61	11.43	7.48
"2013-08-20 19:30:00"	23.68	23.58	22.43	20.61	11.33	7.48
"2013-08-20 19:40:00"	23.68	23.58	22.43	20.61	11.24	7.38
"2013-08-20 19:50:00"	23.68	23.58	22.52	20.61	11.33	7.58
"2013-08-20 20:00:00"	23.68	23.58	22.52	20.61	11.62	7.48
"2013-08-20 20:10:00"	23.68	23.58	22.52	20.52	11.53	7.68
"2013-08-20 20:20:00"	23.58	23.58	22.52	20.52	11.62	7.78
"2013-08-20 20:30:00"	23.58	23.58	22.52	20.52	11.43	7.78
"2013-08-20 20:40:00"	23.58	23.58	22.62	20.52	11.33	7.78
"2013-08-20 20:50:00"	23.58	23.58	22.62	20.61	11.14	7.78
"2013-08-20 21:00:00"	23.58	23.58	22.62	20.61	11.33	7.78
"2013-08-20 21:10:00"	23.58	23.58	22.62	20.71	11.24	7.68
"2013-08-20 21:20:00"	23.58	23.58	22.62	20.81	11.33	7.58
"2013-08-20 21:30:00"	23.48	23.58	22.62	20.81	11.53	7.58
"2013-08-20 21:40:00"	23.48	23.58	22.62	20.71	11.72	7.58
"2013-08-20 21:50:00"	23.48	23.58	22.62	20.71	11.53	7.58
"2013-08-20 22:00:00"	23.48	23.58	22.62	20.71	11.62	7.58
"2013-08-20 22:10:00"	23.48	23.48	22.62	20.71	11.24	7.68
"2013-08-20 22:20:00"	23.48	23.48	22.62	20.71	11.04	7.68
"2013-08-20 22:30:00"	23.48	23.48	22.62	20.81	11.14	7.68
"2013-08-20 22:40:00"	23.48	23.48	22.62	20.81	11.14	7.78
"2013-08-20 22:50:00"	23.48	23.48	22.72	20.71	11.24	7.68
"2013-08-20 23:00:00"	23.48	23.48	22.62	20.71	11.24	7.68
"2013-08-20 23:10:00"	23.48	23.48	22.62	20.61	11.14	7.78
"2013-08-20 23:20:00"	23.48	23.48	22.62	20.61	11.14	7.68
"2013-08-20 23:30:00"	23.48	23.48	22.52	20.61	11.14	7.68
"2013-08-20 23:40:00"	23.48	23.48	22.62	20.52	11.14	7.68
"2013-08-20 23:50:00"	23.48	23.48	22.62	20.33	11.24	7.68
"2013-08-21 00:00:00"	23.48	23.48	22.43	20.42	11.33	7.68
"2013-08-21 00:10:00"	23.48	23.48	22.43	20.42	11.43	7.58
"2013-08-21 00:20:00"	23.48	23.48	22.43	20.42	11.43	7.58
"2013-08-21 00:30:00"	23.48	23.48	22.33	20.52	11.53	7.58
"2013-08-21 00:40:00"	23.48	23.39	22.43	20.52	11.53	7.48
"2013-08-21 00:50:00"	23.39	23.48	22.43	20.52	11.53	7.48
"2013-08-21 01:00:00"	23.48	23.39	22.43	20.52	11.62	7.48
"2013-08-21 01:10:00"	23.39	23.39	22.43	20.42	11.62	7.48
"2013-08-21 01:20:00"	23.39	23.39	22.52	20.42	11.62	7.48
"2013-08-21 01:30:00"	23.39	23.39	22.52	20.42	11.43	7.58
"2013-08-21 01:40:00"	23.39	23.29	22.62	20.42	11.24	7.68
"2013-08-21 01:50:00"	23.39	23.2	22.62	20.33	11.14	7.78
"2013-08-21 02:00:00"	23.29	23.29	22.62	20.33	11.24	7.88
"2013-08-21 02:10:00"	23.29	23.2	22.62	20.23	11.33	7.88
"2013-08-21 02:20:00"	23.29	23.2	22.62	20.33	11.43	7.88
"2013-08-21 02:30:00"	23.29	23.2	22.62	20.42	11.33	7.88
"2013-08-21 02:40:00"	23.29	23.2	22.62	20.42	11.33	7.88
"2013-08-21 02:50:00"	23.2	23.2	22.62	20.42	11.24	7.78
"2013-08-21 03:00:00"	23.2	23.2	22.62	20.42	11.24	7.78
"2013-08-21 03:10:00"	23.2	23.2	22.72	20.42	11.33	7.78
"2013-08-21 03:20:00"	23.2	23.2	22.72	20.33	11.24	7.68
"2013-08-21 03:30:00"	23.2	23.1	22.81	20.42	11.14	7.78
"2013-08-21 03:40:00"	23.2	23.1	22.81	20.52	11.14	7.68
"2013-08-21 03:50:00"	23.2	23.1	22.81	20.52	11.04	7.68
"2013-08-21 04:00:00"	23.2	23.1	22.81	20.61	11.33	7.48
"2013-08-21 04:10:00"	23.1	23.1	22.81	20.61	11.33	7.48
"2013-08-21 04:20:00"	23.1	23.1	22.81	20.61	11.33	7.48
"2013-08-21 04:30:00"	23.1	23.1	22.81	20.71	11.24	7.48
"2013-08-21 04:40:00"	23.1	23.1	22.81	20.71	11.33	7.38
"2013-08-21 04:50:00"	23.1	23.1	22.72	20.52	11.33	7.48
"2013-08-21 05:00:00"	23.1	23.1	22.62	20.52	11.43	7.58
"2013-08-21 05:10:00"	23.1	23.1	22.81	20.52	11.62	7.58
"2013-08-21 05:20:00"	23.1	23.1	22.81	20.52	11.43	7.68
"2013-08-21 05:30:00"	23.1	23.1	22.72	20.42	11.33	7.68
"2013-08-21 05:40:00"	23.1	23.1	22.72	20.42	11.24	7.68
"2013-08-21 05:50:00"	23.1	23.1	22.81	20.52	11.33	7.58
"2013-08-21 06:00:00"	23	23.1	22.72	20.42	11.43	7.68
"2013-08-21 06:10:00"	23	23.1	22.81	20.42	11.33	7.78
"2013-08-21 06:20:00"	23	23.1	22.72	20.42	11.33	7.68
"2013-08-21 06:30:00"	23	23.1	22.72	20.33	11.33	7.58
"2013-08-21 06:40:00"	23.1	23.1	22.72	20.42	11.53	7.58
"2013-08-21 06:50:00"	23.1	23.1	22.72	20.42	11.62	7.58
"2013-08-21 07:00:00"	23.1	23.1	22.72	20.42	11.72	7.58
"2013-08-21 07:10:00"	23.1	23.1	22.72	20.42	11.72	7.48
"2013-08-21 07:20:00"	23.2	23.1	22.72	20.33	11.53	7.48
"2013-08-21 07:30:00"	23.2	23.1	22.72	20.33	11.53	7.38
"2013-08-21 07:40:00"	23.2	23.1	22.72	20.33	11.43	7.38
"2013-08-21 07:50:00"	23.2	23.1	22.72	20.33	11.53	7.48
"2013-08-21 08:00:00"	23.29	23.2	22.72	20.52	11.53	7.58
"2013-08-21 08:10:00"	23.39	23.1	22.72	20.52	11.53	7.68
"2013-08-21 08:20:00"	23.39	23.1	22.72	20.52	11.53	7.68
"2013-08-21 08:30:00"	23.2	23.1	22.72	20.52	11.43	7.78
"2013-08-21 08:40:00"	23.2	23.1	22.72	20.52	11.43	7.78
"2013-08-21 08:50:00"	23.2	23.1	22.62	20.52	11.33	7.78
"2013-08-21 09:00:00"	23.1	23.1	22.62	20.52	11.33	7.88
"2013-08-21 09:10:00"	23.29	23.1	22.62	20.52	11.43	7.78
"2013-08-21 09:20:00"	23.48	23.2	22.62	20.61	11.43	7.78
"2013-08-21 09:30:00"	23.48	23.2	22.72	20.52	11.43	7.88
"2013-08-21 09:40:00"	23.58	23.2	22.72	20.52	11.33	7.88
"2013-08-21 09:50:00"	23.68	23.29	22.72	20.52	11.43	7.88
"2013-08-21 10:00:00"	23.68	23.29	22.72	20.61	11.24	7.78
"2013-08-21 10:10:00"	23.77	23.29	22.72	20.61	11.14	7.78
"2013-08-21 10:20:00"	23.68	23.29	22.72	20.61	11.14	7.78
"2013-08-21 10:30:00"	23.68	23.29	22.72	20.52	11.33	7.78
"2013-08-21 10:40:00"	23.77	23.39	22.72	20.61	11.43	7.78
"2013-08-21 10:50:00"	23.87	23.39	22.81	20.61	11.33	7.68
"2013-08-21 11:00:00"	23.58	23.39	22.81	20.61	11.43	7.68
"2013-08-21 11:10:00"	23.97	23.48	22.81	20.61	11.43	7.68
"2013-08-21 11:20:00"	23.97	23.39	22.81	20.61	11.33	7.68
"2013-08-21 11:30:00"	23.97	23.48	22.81	20.61	11.33	7.58
"2013-08-21 11:40:00"	23.97	23.58	22.81	20.71	11.33	7.58
"2013-08-21 11:50:00"	23.97	23.58	22.81	20.33	11.24	7.58
"2013-08-21 12:00:00"	23.97	23.68	22.81	20.52	11.24	7.78
"2013-08-21 12:10:00"	23.87	23.77	22.81	20.52	11.04	7.78
"2013-08-21 12:20:00"	23.97	23.77	22.81	20.61	11.04	7.78
"2013-08-21 12:30:00"	24.06	23.68	22.72	20.61	11.04	7.78
"2013-08-21 12:40:00"	24.25	23.68	22.81	20.61	11.04	7.78
"2013-08-21 12:50:00"	24.16	23.68	22.81	20.61	11.24	7.68
"2013-08-21 13:00:00"	24.06	23.68	22.81	20.71	11.33	7.58
"2013-08-21 13:10:00"	23.97	23.68	22.72	20.61	11.62	7.58
"2013-08-21 13:20:00"	23.97	23.68	22.72	20.61	11.92	7.58
"2013-08-21 13:30:00"	24.06	23.77	22.91	20.33	11.92	7.58
"2013-08-21 13:40:00"	24.16	23.68	22.91	20.33	11.53	7.58
"2013-08-21 13:50:00"	23.97	23.58	23	20.14	11.33	7.58
"2013-08-21 14:00:00"	24.16	23.97	23.2	20.04	11.43	7.68
"2013-08-21 14:10:00"	24.45	23.97	23.2	20.04	11.43	7.58
"2013-08-21 14:20:00"	24.64	24.25	23.29	20.52	11.33	7.78
"2013-08-21 14:30:00"	24.74	24.25	22.91	20.52	11.33	7.68
"2013-08-21 14:40:00"	24.64	24.16	23.1	20.42	11.24	7.68
"2013-08-21 14:50:00"	24.64	24.06	22.91	20.52	11.53	7.58
"2013-08-21 15:00:00"	24.55	23.87	22.52	20.71	11.33	7.78
"2013-08-21 15:10:00"	24.35	23.77	22.52	20.81	11.33	7.68
"2013-08-21 15:20:00"	24.25	23.87	22.52	20.81	11.53	7.68
"2013-08-21 15:30:00"	24.25	23.87	22.72	21	11.62	7.68
"2013-08-21 15:40:00"	24.25	23.97	22.62	21	11.53	7.68
"2013-08-21 15:50:00"	24.25	23.77	22.62	21.09	11.43	7.68
"2013-08-21 16:00:00"	24.25	23.77	22.62	21.09	11.62	7.58
"2013-08-21 16:10:00"	24.16	23.97	22.62	21	11.62	7.58
"2013-08-21 16:20:00"	24.16	24.06	22.62	21.09	11.82	7.48
"2013-08-21 16:30:00"	24.06	23.97	22.72	21.19	11.53	7.48
"2013-08-21 16:40:00"	23.97	23.87	22.72	21	11.24	7.48
"2013-08-21 16:50:00"	23.97	23.87	22.81	21.19	11.43	7.58
"2013-08-21 17:00:00"	23.87	23.87	22.72	21	11.62	7.58
"2013-08-21 17:10:00"	23.97	23.87	22.62	21.09	11.82	7.78
"2013-08-21 17:20:00"	23.87	23.87	22.72	21	12.01	8.08
"2013-08-21 17:30:00"	23.97	23.87	22.72	21.09	11.72	8.18
"2013-08-21 17:40:00"	23.97	23.87	22.91	21	11.24	7.98
"2013-08-21 17:50:00"	23.97	23.87	22.91	20.71	11.43	7.78
"2013-08-21 18:00:00"	23.97	23.97	23	20.42	10.94	7.88
"2013-08-21 18:10:00"	24.06	23.97	23.2	20.52	10.75	8.08
"2013-08-21 18:20:00"	24.16	24.06	23.1	20.33	11.14	7.68
"2013-08-21 18:30:00"	24.16	23.97	23	20.61	11.43	7.78
"2013-08-21 18:40:00"	24.16	23.87	23	20.61	11.33	7.78
"2013-08-21 18:50:00"	24.06	23.77	22.91	20.71	11.33	7.88
"2013-08-21 19:00:00"	24.06	23.77	23	20.71	11.24	7.78
"2013-08-21 19:10:00"	24.16	23.87	22.91	20.71	11.14	7.68
"2013-08-21 19:20:00"	24.06	23.77	22.91	20.71	11.53	7.58
"2013-08-21 19:30:00"	24.06	23.77	22.91	20.42	12.11	7.48
"2013-08-21 19:40:00"	24.06	23.77	22.91	20.42	11.92	7.48
"2013-08-21 19:50:00"	23.97	23.77	22.91	20.33	11.82	7.48
"2013-08-21 20:00:00"	23.97	23.77	22.91	20.23	11.33	7.38
"2013-08-21 20:10:00"	23.97	23.77	22.91	20.23	11.04	7.38
"2013-08-21 20:20:00"	23.97	23.77	22.91	20.14	11.04	7.48
"2013-08-21 20:30:00"	23.87	23.77	22.91	20.23	11.14	7.48
"2013-08-21 20:40:00"	23.87	23.77	22.91	20.42	11.24	7.48
"2013-08-21 20:50:00"	23.87	23.87	23	20.61	11.14	7.58
"2013-08-21 21:00:00"	23.87	23.77	23	20.61	11.14	7.58
"2013-08-21 21:10:00"	23.87	23.77	22.91	20.71	11.24	7.58
"2013-08-21 21:20:00"	23.77	23.77	22.91	20.9	11.24	7.58
"2013-08-21 21:30:00"	23.77	23.77	22.91	20.71	11.33	7.58
"2013-08-21 21:40:00"	23.77	23.77	22.91	20.52	11.33	7.58
"2013-08-21 21:50:00"	23.77	23.68	22.91	20.52	11.43	7.68
"2013-08-21 22:00:00"	23.68	23.68	22.91	20.42	11.62	7.68
"2013-08-21 22:10:00"	23.68	23.68	22.91	20.42	12.01	7.88
"2013-08-21 22:20:00"	23.68	23.68	22.91	20.61	12.01	7.88
"2013-08-21 22:30:00"	23.68	23.68	23	20.71	12.01	7.98
"2013-08-21 22:40:00"	23.68	23.68	22.91	20.71	11.82	7.88
"2013-08-21 22:50:00"	23.68	23.68	23	20.71	11.62	7.98
"2013-08-21 23:00:00"	23.58	23.58	23	20.81	11.72	7.98
"2013-08-21 23:10:00"	23.58	23.58	23	20.81	12.01	7.88
"2013-08-21 23:20:00"	23.58	23.58	23	20.71	12.01	7.88
"2013-08-21 23:30:00"	23.58	23.58	23	20.61	11.92	7.78
"2013-08-21 23:40:00"	23.58	23.58	23	20.52	11.43	7.58
"2013-08-21 23:50:00"	23.58	23.48	23.1	20.42	11.14	7.58
"2013-08-22 00:00:00"	23.48	23.58	23	20.42	11.24	7.58
"2013-08-22 00:10:00"	23.48	23.48	22.91	20.42	11.24	7.68
"2013-08-22 00:20:00"	23.48	23.48	22.91	20.42	11.24	7.68
"2013-08-22 00:30:00"	23.48	23.48	23	20.42	11.33	7.78
"2013-08-22 00:40:00"	23.48	23.48	22.91	20.42	11.14	7.78
"2013-08-22 00:50:00"	23.48	23.48	22.91	20.52	11.04	7.88
"2013-08-22 01:00:00"	23.39	23.39	22.91	20.52	10.94	7.98
"2013-08-22 01:10:00"	23.39	23.39	22.91	20.61	10.94	7.88
"2013-08-22 01:20:00"	23.39	23.39	22.81	20.52	11.14	7.68
"2013-08-22 01:30:00"	23.39	23.39	22.81	20.52	11.33	7.58
"2013-08-22 01:40:00"	23.39	23.39	22.81	20.52	11.33	7.58
"2013-08-22 01:50:00"	23.39	23.39	22.81	20.52	11.43	7.58
"2013-08-22 02:00:00"	23.39	23.39	22.81	20.52	11.62	7.48
"2013-08-22 02:10:00"	23.29	23.39	22.91	20.61	11.62	7.48
"2013-08-22 02:20:00"	23.29	23.29	23	20.61	11.53	7.48
"2013-08-22 02:30:00"	23.29	23.29	23	20.71	11.53	7.48
"2013-08-22 02:40:00"	23.29	23.29	22.91	20.71	11.43	7.48
"2013-08-22 02:50:00"	23.29	23.29	22.91	20.61	11.53	7.48
"2013-08-22 03:00:00"	23.29	23.29	22.91	20.61	11.53	7.38
"2013-08-22 03:10:00"	23.29	23.29	22.91	20.71	11.53	7.38
"2013-08-22 03:20:00"	23.29	23.29	23	20.71	11.33	7.28
"2013-08-22 03:30:00"	23.29	23.2	22.91	20.81	11.24	7.28
"2013-08-22 03:40:00"	23.2	23.2	23	20.81	11.24	7.28
"2013-08-22 03:50:00"	23.2	23.2	23.1	20.71	11.33	7.58
"2013-08-22 04:00:00"	23.2	23.2	23.1	20.61	11.43	7.58
"2013-08-22 04:10:00"	23.2	23.2	23.1	20.61	11.53	7.58
"2013-08-22 04:20:00"	23.2	23.2	23.1	20.61	11.53	7.58
"2013-08-22 04:30:00"	23.2	23.2	23.1	20.61	11.62	7.68
"2013-08-22 04:40:00"	23.1	23.2	23.1	20.61	11.62	7.78
"2013-08-22 04:50:00"	23.1	23.2	23.1	20.52	11.72	7.78
"2013-08-22 05:00:00"	23.1	23.1	23.1	20.52	11.72	7.78
"2013-08-22 05:10:00"	23.1	23.1	23.1	20.52	11.62	7.88
"2013-08-22 05:20:00"	23.1	23.1	23.1	20.52	11.82	7.88
"2013-08-22 05:30:00"	23.1	23.1	23.1	20.52	11.82	7.88
"2013-08-22 05:40:00"	23.1	23.1	23	20.52	11.62	7.88
"2013-08-22 05:50:00"	23.1	23.1	23.1	20.52	11.43	7.88
"2013-08-22 06:00:00"	23	23.1	23.1	20.52	11.53	7.78
"2013-08-22 06:10:00"	23	23.1	23	20.61	11.53	7.78
"2013-08-22 06:20:00"	23	23	23	20.61	11.53	7.68
"2013-08-22 06:30:00"	23	23	23	20.71	11.33	7.58
"2013-08-22 06:40:00"	23	23	23	20.71	11.24	7.58
"2013-08-22 06:50:00"	23	23	23	20.71	11.24	7.58
"2013-08-22 07:00:00"	23	23	23	20.71	11.14	7.68
"2013-08-22 07:10:00"	23	23	23	20.71	11.14	7.68
"2013-08-22 07:20:00"	23	23	23	20.71	11.24	7.68
"2013-08-22 07:30:00"	23.1	23	23	20.71	11.24	7.68
"2013-08-22 07:40:00"	23.1	23	23	20.71	11.33	7.58
"2013-08-22 07:50:00"	23	23	23	20.71	11.33	7.58
"2013-08-22 08:00:00"	23.1	23	23	20.71	11.33	7.58
"2013-08-22 08:10:00"	23.2	23	23	20.71	11.33	7.58
"2013-08-22 08:20:00"	23.2	23	23	20.71	11.43	7.58
"2013-08-22 08:30:00"	23.29	23.1	23	20.71	11.53	7.58
"2013-08-22 08:40:00"	23.29	23.1	23	20.71	11.62	7.58
"2013-08-22 08:50:00"	23.39	23.1	23.1	20.71	11.53	7.58
"2013-08-22 09:00:00"	23.39	23.1	23.1	20.61	11.53	7.58
"2013-08-22 09:10:00"	23.39	23.1	23	20.61	11.53	7.58
"2013-08-22 09:20:00"	23.48	23.1	23.1	20.61	11.53	7.58
"2013-08-22 09:30:00"	23.48	23.2	23	20.61	11.43	7.58
"2013-08-22 09:40:00"	23.58	23.2	23.1	20.71	11.43	7.58
"2013-08-22 09:50:00"	23.68	23.2	23	20.71	11.53	7.68
"2013-08-22 10:00:00"	23.58	23.2	22.91	20.71	11.53	7.68
"2013-08-22 10:10:00"	23.68	23.2	22.81	20.61	11.53	7.68
"2013-08-22 10:20:00"	23.77	23.2	23	20.61	11.53	7.78
"2013-08-22 10:30:00"	23.77	23.2	23	20.71	11.62	7.78
"2013-08-22 10:40:00"	23.87	23.2	22.91	20.61	11.62	7.78
"2013-08-22 10:50:00"	23.87	23.2	22.91	20.61	11.53	7.68
"2013-08-22 11:00:00"	23.97	23.2	22.91	20.71	11.62	7.68
"2013-08-22 11:10:00"	23.97	23.2	22.91	20.81	11.72	7.68
"2013-08-22 11:20:00"	24.06	23.2	23	20.71	11.72	7.78
"2013-08-22 11:30:00"	24.06	23.2	23	20.71	11.62	7.78
"2013-08-22 11:40:00"	24.16	23.2	23	20.71	11.53	7.78
"2013-08-22 11:50:00"	24.16	23.29	23	20.71	11.43	7.78
"2013-08-22 12:00:00"	24.16	23.29	23.1	20.71	11.43	7.78
"2013-08-22 12:10:00"	24.06	23.29	23.2	20.81	11.43	7.78
"2013-08-22 12:20:00"	24.06	23.29	23.2	20.9	11.43	7.88
"2013-08-22 12:30:00"	24.25	23.39	23.2	20.9	11.43	7.88
"2013-08-22 12:40:00"	24.35	23.48	23.2	21	11.43	7.78
"2013-08-22 12:50:00"	24.35	23.48	23.2	20.9	11.33	7.68
"2013-08-22 13:00:00"	24.45	23.48	23.2	20.71	11.33	7.58
"2013-08-22 13:10:00"	24.55	23.58	23.2	20.81	11.43	7.48
"2013-08-22 13:20:00"	24.55	23.58	23.2	20.81	11.43	7.58
"2013-08-22 13:30:00"	24.35	23.58	23.2	20.9	11.43	7.58
"2013-08-22 13:40:00"	24.55	23.58	23.1	20.9	11.43	7.48
"2013-08-22 13:50:00"	24.55	23.68	23.1	20.9	11.53	7.48
"2013-08-22 14:00:00"	24.55	23.68	22.91	20.81	11.53	7.48
"2013-08-22 14:10:00"	24.55	23.68	23	20.81	11.62	7.48
"2013-08-22 14:20:00"	24.64	23.68	23.1	20.71	11.53	7.48
"2013-08-22 14:30:00"	24.74	23.68	23	20.71	11.43	7.48
"2013-08-22 14:40:00"	24.83	23.68	23	20.61	11.62	7.58
"2013-08-22 14:50:00"	25.03	23.68	23	20.61	11.53	7.68
"2013-08-22 15:00:00"	25.12	23.77	23.1	20.52	11.33	7.58
"2013-08-22 15:10:00"	25.12	23.77	23.2	20.52	11.24	7.68
"2013-08-22 15:20:00"	25.12	23.77	23.2	20.52	11.33	7.68
"2013-08-22 15:30:00"	25.12	23.68	23.2	20.52	11.24	7.68
"2013-08-22 15:40:00"	25.03	23.68	23.2	20.52	11.33	7.58
"2013-08-22 15:50:00"	25.12	23.68	23.29	20.52	11.33	7.58
"2013-08-22 16:00:00"	25.03	23.87	23.2	20.52	11.43	7.68
"2013-08-22 16:10:00"	25.03	23.87	23.2	20.61	11.43	7.58
"2013-08-22 16:20:00"	25.03	23.87	23.2	20.71	11.62	7.48
"2013-08-22 16:30:00"	25.03	23.87	23.2	20.61	11.53	7.48
"2013-08-22 16:40:00"	25.12	23.87	23.2	20.71	11.62	7.58
"2013-08-22 16:50:00"	25.12	23.87	23.2	20.81	11.43	7.68
"2013-08-22 17:00:00"	25.22	23.87	23.2	20.81	11.43	7.68
"2013-08-22 17:10:00"	25.12	23.97	23.2	20.81	11.62	7.58
"2013-08-22 17:20:00"	25.22	23.87	23.1	20.61	11.62	7.68
"2013-08-22 17:30:00"	25.22	23.87	23	20.71	11.62	7.68
"2013-08-22 17:40:00"	25.22	23.87	23	20.71	11.53	7.68
"2013-08-22 17:50:00"	25.12	23.77	23	20.71	11.62	7.68
"2013-08-22 18:00:00"	25.12	23.77	23	20.71	11.62	7.68
"2013-08-22 18:10:00"	25.03	23.68	23	20.81	11.72	7.78
"2013-08-22 18:20:00"	24.93	23.77	23	20.81	11.62	7.78
"2013-08-22 18:30:00"	24.93	23.68	23	20.9	11.62	7.78
"2013-08-22 18:40:00"	24.83	23.58	23.1	20.9	11.62	7.88
"2013-08-22 18:50:00"	24.74	23.58	23.1	20.9	11.43	7.78
"2013-08-22 19:00:00"	24.74	23.58	23.1	20.9	11.53	7.68
"2013-08-22 19:10:00"	24.64	23.58	23.1	20.81	11.53	7.48
"2013-08-22 19:20:00"	24.45	23.58	23.1	20.81	11.62	7.48
"2013-08-22 19:30:00"	24.45	23.58	23.1	20.81	11.53	7.48
"2013-08-22 19:40:00"	24.45	23.58	23.1	20.81	11.72	7.38
"2013-08-22 19:50:00"	24.45	23.58	23.1	20.9	11.72	7.48
"2013-08-22 20:00:00"	24.45	23.58	23.1	20.9	11.43	7.78
"2013-08-22 20:10:00"	24.45	23.58	23.1	20.81	11.33	7.88
"2013-08-22 20:20:00"	24.45	23.58	23.1	20.81	11.14	7.98
"2013-08-22 20:30:00"	24.45	23.68	23.2	20.81	11.14	7.98
"2013-08-22 20:40:00"	24.35	23.77	23.2	20.81	11.04	7.88
"2013-08-22 20:50:00"	24.35	23.77	23.2	20.81	11.24	7.88
"2013-08-22 21:00:00"	24.35	23.68	23.1	20.81	11.33	7.78
"2013-08-22 21:10:00"	24.25	23.77	23.1	20.81	11.33	7.78
"2013-08-22 21:20:00"	24.25	23.77	23.2	20.9	11.33	7.68
"2013-08-22 21:30:00"	24.16	23.77	23.2	21	11.33	7.68
"2013-08-22 21:40:00"	24.16	23.77	23.2	20.9	11.53	7.58
"2013-08-22 21:50:00"	24.06	23.77	23.2	20.81	11.43	7.68
"2013-08-22 22:00:00"	24.06	23.77	23.2	20.61	11.53	7.58
"2013-08-22 22:10:00"	23.97	23.77	23.2	20.61	11.53	7.58
"2013-08-22 22:20:00"	23.97	23.97	23.2	20.61	11.53	7.58
"2013-08-22 22:30:00"	23.97	23.87	23.2	20.61	11.62	7.48
"2013-08-22 22:40:00"	23.97	23.87	23.2	20.61	11.72	7.48
"2013-08-22 22:50:00"	23.87	23.87	23.2	20.61	11.72	7.48
"2013-08-22 23:00:00"	23.87	23.87	23.2	20.71	11.62	7.48
"2013-08-22 23:10:00"	23.87	23.87	23.2	20.71	11.53	7.48
"2013-08-22 23:20:00"	23.77	23.77	23.2	20.71	11.53	7.48
"2013-08-22 23:30:00"	23.77	23.77	23.2	20.71	11.43	7.58
"2013-08-22 23:40:00"	23.77	23.77	23.2	20.81	11.43	7.58
"2013-08-22 23:50:00"	23.77	23.68	23.2	20.71	11.33	7.58
"2013-08-23 00:00:00"	23.68	23.68	23.2	20.81	11.33	7.68
"2013-08-23 00:10:00"	23.68	23.68	23.2	20.81	11.24	7.68
"2013-08-23 00:20:00"	23.68	23.68	23.2	20.81	11.24	7.68
"2013-08-23 00:30:00"	23.68	23.58	23.2	20.81	11.24	7.78
"2013-08-23 00:40:00"	23.58	23.58	23.2	20.81	11.33	7.78
"2013-08-23 00:50:00"	23.58	23.58	23.2	20.81	11.43	7.78
"2013-08-23 01:00:00"	23.58	23.58	23.2	20.71	11.53	7.78
"2013-08-23 01:10:00"	23.58	23.58	23.2	20.81	11.62	7.78
"2013-08-23 01:20:00"	23.48	23.48	23.2	20.81	11.62	7.78
"2013-08-23 01:30:00"	23.48	23.48	23.2	20.81	11.53	7.78
"2013-08-23 01:40:00"	23.48	23.48	23.2	20.81	11.53	7.78
"2013-08-23 01:50:00"	23.48	23.48	23.2	20.81	11.53	7.78
"2013-08-23 02:00:00"	23.39	23.39	23.2	20.81	11.53	7.58
"2013-08-23 02:10:00"	23.39	23.39	23.2	20.81	11.53	7.58
"2013-08-23 02:20:00"	23.39	23.39	23.1	20.81	11.53	7.58
"2013-08-23 02:30:00"	23.29	23.39	23.2	20.81	11.43	7.58
"2013-08-23 02:40:00"	23.39	23.29	23.1	20.81	11.43	7.58
"2013-08-23 02:50:00"	23.29	23.39	23.1	20.81	11.43	7.68
"2013-08-23 03:00:00"	23.29	23.29	23.1	20.81	11.53	7.78
"2013-08-23 03:10:00"	23.29	23.29	23.1	20.71	11.43	7.78
"2013-08-23 03:20:00"	23.29	23.29	23.2	20.71	11.33	7.88
"2013-08-23 03:30:00"	23.29	23.29	23.2	20.71	11.24	7.78
"2013-08-23 03:40:00"	23.2	23.29	23.2	20.71	11.33	7.78
"2013-08-23 03:50:00"	23.2	23.2	23.2	20.71	11.33	7.78
"2013-08-23 04:00:00"	23.2	23.2	23.2	20.71	11.43	7.78
"2013-08-23 04:10:00"	23.2	23.2	23.2	20.71	11.53	7.68
"2013-08-23 04:20:00"	23.2	23.2	23.2	20.71	11.62	7.68
"2013-08-23 04:30:00"	23.2	23.2	23.2	20.71	11.62	7.68
"2013-08-23 04:40:00"	23.2	23.2	23.1	20.61	11.53	7.58
"2013-08-23 04:50:00"	23.1	23.1	23.1	20.71	11.53	7.58
"2013-08-23 05:00:00"	23.1	23.1	23.1	20.71	11.43	7.58
"2013-08-23 05:10:00"	23.1	23.1	23.1	20.71	11.43	7.58
"2013-08-23 05:20:00"	23.1	23.1	23.1	20.71	11.53	7.58
"2013-08-23 05:30:00"	23.1	23.1	23.1	20.71	11.43	7.58
"2013-08-23 05:40:00"	23	23.1	23.1	20.71	11.43	7.58
"2013-08-23 05:50:00"	23	23	23	20.81	11.43	7.58
"2013-08-23 06:00:00"	23	23	23	20.71	11.43	7.58
"2013-08-23 06:10:00"	23	23	23	20.71	11.53	7.58
"2013-08-23 06:20:00"	23	23	23	20.61	11.62	7.58
"2013-08-23 06:30:00"	23	23	23	20.71	11.62	7.58
"2013-08-23 06:40:00"	23	23	23	20.71	11.62	7.68
"2013-08-23 06:50:00"	23	23	23	20.71	11.62	7.68
"2013-08-23 07:00:00"	23	23	23	20.71	11.72	7.68
"2013-08-23 07:10:00"	23	23	22.91	20.71	11.72	7.58
"2013-08-23 07:20:00"	23	23	22.91	20.71	11.62	7.68
"2013-08-23 07:30:00"	23	22.91	22.91	20.71	11.62	7.68
"2013-08-23 07:40:00"	23.1	23	22.91	20.81	11.72	7.68
"2013-08-23 07:50:00"	23.1	23	22.91	20.71	11.62	7.68
"2013-08-23 08:00:00"	23.2	23	22.91	20.71	11.53	7.68
"2013-08-23 08:10:00"	23.2	23	22.91	20.71	11.43	7.78
"2013-08-23 08:20:00"	23.29	23	22.91	20.71	11.43	7.78
"2013-08-23 08:30:00"	23.2	23	23	20.71	11.33	7.88
"2013-08-23 08:40:00"	23.2	23	23	20.71	11.33	7.78
"2013-08-23 08:50:00"	23.2	23	23	20.71	11.33	7.78
"2013-08-23 09:00:00"	23.29	23	22.91	20.81	11.33	7.78
"2013-08-23 09:10:00"	23.29	23	22.91	20.81	11.43	7.68
"2013-08-23 09:20:00"	23.39	23.1	22.91	20.71	11.33	7.78
"2013-08-23 09:30:00"	23.2	23.2	23	20.81	11.33	7.78
"2013-08-23 09:40:00"	23.2	23.29	22.91	20.71	11.33	7.78
"2013-08-23 09:50:00"	23.2	23.29	22.91	20.81	11.43	7.68
"2013-08-23 10:00:00"	23.2	23.29	22.91	20.9	11.33	7.58
"2013-08-23 10:10:00"	23.29	23.39	22.91	20.9	11.33	7.58
"2013-08-23 10:20:00"	23.29	23.39	22.91	21.09	11.43	7.58
"2013-08-23 10:30:00"	23.39	23.39	22.91	21	11.43	7.58
"2013-08-23 10:40:00"	23.48	23.39	22.91	21	11.53	7.58
"2013-08-23 10:50:00"	23.58	23.39	23	20.9	11.43	7.58
"2013-08-23 11:00:00"	23.39	23.29	23	20.9	11.53	7.58
"2013-08-23 11:10:00"	23.68	23.48	23	20.81	11.53	7.58
"2013-08-23 11:20:00"	23.87	23.48	23	20.71	11.53	7.58
"2013-08-23 11:30:00"	23.77	23.39	23	20.81	11.33	7.58
"2013-08-23 11:40:00"	23.68	23.48	23.1	20.81	11.43	7.58
"2013-08-23 11:50:00"	23.68	23.48	23.1	20.71	11.62	7.68
"2013-08-23 12:00:00"	23.77	23.58	23.2	20.81	11.72	7.68
"2013-08-23 12:10:00"	23.68	23.58	23.2	20.81	11.62	7.68
"2013-08-23 12:20:00"	23.77	23.68	23.2	20.9	11.53	7.68
"2013-08-23 12:30:00"	23.77	23.68	23.2	20.81	11.43	7.68
"2013-08-23 12:40:00"	24.06	23.48	23.29	20.81	11.53	7.78
"2013-08-23 12:50:00"	24.16	23.58	23.29	20.81	11.53	7.78
"2013-08-23 13:00:00"	24.16	23.48	23.29	20.81	11.53	7.78
"2013-08-23 13:10:00"	24.16	23.58	23.29	20.71	11.62	7.78
"2013-08-23 13:20:00"	24.25	23.68	23.29	20.61	11.62	7.68
"2013-08-23 13:30:00"	24.45	23.68	23.29	20.61	11.53	7.78
"2013-08-23 13:40:00"	24.55	23.77	23.29	20.71	11.53	7.78
"2013-08-23 13:50:00"	24.64	23.87	23.2	20.81	11.62	7.78
"2013-08-23 14:00:00"	24.64	23.97	23.2	20.81	11.62	7.78
"2013-08-23 14:10:00"	24.55	24.06	23.2	20.9	11.62	7.88
"2013-08-23 14:20:00"	24.45	24.06	23.2	20.9	11.62	7.88
"2013-08-23 14:30:00"	24.35	24.16	23.2	21	11.43	7.88
"2013-08-23 14:40:00"	24.35	24.25	23.2	21	11.43	7.78
"2013-08-23 14:50:00"	24.35	24.25	23.2	21.09	11.72	7.68
"2013-08-23 15:00:00"	24.35	24.25	23.2	21.19	11.72	7.78
"2013-08-23 15:10:00"	24.25	24.16	23.2	21.28	11.82	7.78
"2013-08-23 15:20:00"	24.25	24.06	23	21.19	11.62	7.78
"2013-08-23 15:30:00"	24.25	24.06	23.1	21.38	11.33	7.78
"2013-08-23 15:40:00"	24.06	24.06	23.1	21.28	11.24	7.78
"2013-08-23 15:50:00"	24.25	24.06	23	21.28	11.14	7.88
"2013-08-23 16:00:00"	24.35	24.16	23.1	21.28	11.24	7.78
"2013-08-23 16:10:00"	24.45	24.16	23.1	21.09	11.24	7.68
"2013-08-23 16:20:00"	24.35	24.16	23	20.9	11.33	7.68
"2013-08-23 16:30:00"	24.35	24.16	23.1	21.09	11.62	7.68
"2013-08-23 16:40:00"	24.45	24.16	23.1	21	11.82	7.58
"2013-08-23 16:50:00"	24.45	24.16	23.1	20.9	12.21	7.48
"2013-08-23 17:00:00"	24.35	24.16	23.1	20.81	11.92	7.48
"2013-08-23 17:10:00"	24.35	24.16	23.1	21	11.82	7.48
"2013-08-23 17:20:00"	24.35	24.16	23.1	20.9	11.82	7.38
"2013-08-23 17:30:00"	24.35	24.06	23.1	21	11.72	7.48
"2013-08-23 17:40:00"	24.25	24.06	23.1	20.9	11.72	7.58
"2013-08-23 17:50:00"	24.25	24.06	23.1	21	11.72	7.68
"2013-08-23 18:00:00"	24.25	24.06	23.1	21	11.43	7.68
"2013-08-23 18:10:00"	24.06	24.06	23.2	20.81	11.33	7.68
"2013-08-23 18:20:00"	24.06	23.97	23.2	20.71	11.24	7.78
"2013-08-23 18:30:00"	24.06	23.97	23.2	20.81	11.14	7.78
"2013-08-23 18:40:00"	24.06	23.97	23.1	20.81	11.14	7.78
"2013-08-23 18:50:00"	24.16	23.97	23.1	20.9	11.04	7.88
"2013-08-23 19:00:00"	24.16	23.97	23.2	20.81	11.24	7.88
"2013-08-23 19:10:00"	24.06	23.97	23.2	21	11.33	7.88
"2013-08-23 19:20:00"	24.06	23.87	23.2	21.09	11.33	7.78
"2013-08-23 19:30:00"	24.06	23.97	23.2	21.09	11.53	7.58
"2013-08-23 19:40:00"	23.97	23.97	23.2	21.09	11.72	7.48
"2013-08-23 19:50:00"	23.97	23.97	23.2	20.9	11.82	7.48
"2013-08-23 20:00:00"	23.97	23.97	23.2	20.81	11.92	7.48
"2013-08-23 20:10:00"	23.97	23.97	23.1	20.9	11.82	7.48
"2013-08-23 20:20:00"	23.97	23.97	23	20.9	11.72	7.48
"2013-08-23 20:30:00"	23.97	23.97	23	20.9	11.53	7.58
"2013-08-23 20:40:00"	23.97	23.97	23	20.81	11.43	7.68
"2013-08-23 20:50:00"	23.97	23.97	23.1	20.81	11.33	7.58
"2013-08-23 21:00:00"	23.97	23.97	23.1	20.9	11.43	7.68
"2013-08-23 21:10:00"	23.97	23.97	23.1	21	11.43	7.78
"2013-08-23 21:20:00"	23.87	23.97	23.1	20.9	11.53	7.68
"2013-08-23 21:30:00"	23.87	23.97	23.1	20.9	11.62	7.68
"2013-08-23 21:40:00"	23.87	23.87	23.2	21	11.72	7.68
"2013-08-23 21:50:00"	23.87	23.87	23.2	21.09	11.82	7.68
"2013-08-23 22:00:00"	23.87	23.87	23.1	20.9	11.92	7.68
"2013-08-23 22:10:00"	23.87	23.87	23.1	20.9	11.92	7.68
"2013-08-23 22:20:00"	23.87	23.87	23.1	21	11.92	7.68
"2013-08-23 22:30:00"	23.87	23.87	23.2	20.9	11.82	7.68
"2013-08-23 22:40:00"	23.87	23.87	23.1	20.9	11.62	7.68
"2013-08-23 22:50:00"	23.87	23.87	23.1	20.9	11.53	7.58
"2013-08-23 23:00:00"	23.77	23.87	23.1	20.9	11.43	7.58
"2013-08-23 23:10:00"	23.77	23.77	23	20.9	11.62	7.48
"2013-08-23 23:20:00"	23.77	23.77	23	20.9	11.72	7.48
"2013-08-23 23:30:00"	23.77	23.77	23	20.9	11.72	7.58
"2013-08-23 23:40:00"	23.77	23.77	23	20.9	11.53	7.58
"2013-08-23 23:50:00"	23.77	23.77	23.1	20.9	11.43	7.58
"2013-08-24 00:00:00"	23.77	23.77	23.1	20.9	11.33	7.68
"2013-08-24 00:10:00"	23.77	23.77	23	20.81	11.24	7.68
"2013-08-24 00:20:00"	23.77	23.77	23.1	20.81	11.33	7.68
"2013-08-24 00:30:00"	23.68	23.68	23.1	20.81	11.43	7.68
"2013-08-24 00:40:00"	23.68	23.68	23.1	20.71	11.53	7.68
"2013-08-24 00:50:00"	23.68	23.68	23.1	20.71	11.53	7.68
"2013-08-24 01:00:00"	23.68	23.68	23.1	20.61	11.43	7.68
"2013-08-24 01:10:00"	23.68	23.68	23.1	20.71	11.53	7.58
"2013-08-24 01:20:00"	23.58	23.58	23.1	20.71	11.62	7.68
"2013-08-24 01:30:00"	23.58	23.58	23.1	20.81	11.72	7.68
"2013-08-24 01:40:00"	23.58	23.58	23.1	20.81	11.72	7.68
"2013-08-24 01:50:00"	23.58	23.58	23.2	20.9	11.62	7.68
"2013-08-24 02:00:00"	23.58	23.58	23.1	20.81	11.62	7.68
"2013-08-24 02:10:00"	23.58	23.58	23.1	20.81	11.53	7.78
"2013-08-24 02:20:00"	23.48	23.48	23.2	20.9	11.53	7.78
"2013-08-24 02:30:00"	23.48	23.48	23.1	20.9	11.53	7.78
"2013-08-24 02:40:00"	23.48	23.48	23.1	20.9	11.53	7.78
"2013-08-24 02:50:00"	23.48	23.48	23.1	20.9	11.53	7.78
"2013-08-24 03:00:00"	23.48	23.48	23.1	20.9	11.53	7.78
"2013-08-24 03:10:00"	23.39	23.48	23.1	20.9	11.53	7.78
"2013-08-24 03:20:00"	23.39	23.39	23.1	21	11.43	7.68
"2013-08-24 03:30:00"	23.39	23.39	23.1	21	11.33	7.68
"2013-08-24 03:40:00"	23.39	23.39	23.1	21	11.33	7.68
"2013-08-24 03:50:00"	23.39	23.39	23	21	11.33	7.68
"2013-08-24 04:00:00"	23.39	23.39	23	21.09	11.43	7.68
"2013-08-24 04:10:00"	23.39	23.39	23	21.09	11.43	7.68
"2013-08-24 04:20:00"	23.29	23.29	23.1	21.09	11.43	7.68
"2013-08-24 04:30:00"	23.29	23.29	23.2	21	11.53	7.78
"2013-08-24 04:40:00"	23.29	23.29	23.2	20.9	11.53	7.88
"2013-08-24 04:50:00"	23.2	23.29	23.29	20.9	11.53	7.88
"2013-08-24 05:00:00"	23.2	23.29	23.2	20.9	11.72	7.78
"2013-08-24 05:10:00"	23.2	23.2	23.2	20.9	11.72	7.78
"2013-08-24 05:20:00"	23.2	23.29	23.2	20.9	11.72	7.68
"2013-08-24 05:30:00"	23.2	23.2	23.2	20.9	11.72	7.78
"2013-08-24 05:40:00"	23.2	23.2	23.2	20.81	11.53	7.78
"2013-08-24 05:50:00"	23.2	23.2	23.2	20.9	11.43	7.78
"2013-08-24 06:00:00"	23.2	23.2	23.2	20.81	11.33	7.68
"2013-08-24 06:10:00"	23.1	23.2	23.2	20.81	11.33	7.68
"2013-08-24 06:20:00"	23.1	23.1	23.2	20.9	11.43	7.68
"2013-08-24 06:30:00"	23.1	23.1	23.1	20.81	11.33	7.68
"2013-08-24 06:40:00"	23.1	23.1	23.1	20.81	11.43	7.68
"2013-08-24 06:50:00"	23.1	23.1	23.1	20.81	11.43	7.68
"2013-08-24 07:00:00"	23.1	23.1	23.1	20.81	11.53	7.58
"2013-08-24 07:10:00"	23.2	23.1	23.1	20.71	11.53	7.58
"2013-08-24 07:20:00"	23.1	23.1	23.1	20.81	11.62	7.58
"2013-08-24 07:30:00"	23.2	23.1	23.1	20.81	11.62	7.58
"2013-08-24 07:40:00"	23.2	23.1	23.1	20.71	11.62	7.58
"2013-08-24 07:50:00"	23.2	23.1	23.1	20.81	11.53	7.58
"2013-08-24 08:00:00"	23.2	23.1	23.1	20.81	11.53	7.68
"2013-08-24 08:10:00"	23.29	23.1	23.1	20.81	11.53	7.68
"2013-08-24 08:20:00"	23.29	23.1	23.1	20.9	11.62	7.78
"2013-08-24 08:30:00"	23.39	23.1	23.1	20.9	11.62	7.78
"2013-08-24 08:40:00"	23.39	23.1	23.1	20.9	11.72	7.78
"2013-08-24 08:50:00"	23.39	23.1	23.1	20.9	11.62	7.68
"2013-08-24 09:00:00"	23.48	23.2	23.1	20.9	11.62	7.68
"2013-08-24 09:10:00"	23.48	23.2	23.1	21	11.62	7.78
"2013-08-24 09:20:00"	23.58	23.2	23.1	20.9	11.62	7.78
"2013-08-24 09:30:00"	23.58	23.2	23.1	21	11.62	7.78
"2013-08-24 09:40:00"	23.58	23.2	23.1	21	11.62	7.78
"2013-08-24 09:50:00"	23.68	23.2	23.1	21	11.72	7.78
"2013-08-24 10:00:00"	23.58	23.29	23.1	20.9	11.62	7.78
"2013-08-24 10:10:00"	23.48	23.2	23.2	20.9	11.62	7.78
"2013-08-24 10:20:00"	23.58	23.29	23.2	20.9	11.53	7.78
"2013-08-24 10:30:00"	23.68	23.29	23.2	20.71	11.43	7.78
"2013-08-24 10:40:00"	23.29	23.2	23.2	20.9	11.43	7.78
"2013-08-24 10:50:00"	23.29	23.2	23.2	20.71	11.62	7.78
"2013-08-24 11:00:00"	23.39	23.2	23.2	20.81	11.53	7.88
"2013-08-24 11:10:00"	23.39	23.29	23.2	20.71	11.53	7.78
"2013-08-24 11:20:00"	23.68	23.39	23.2	20.9	11.43	7.78
"2013-08-24 11:30:00"	23.58	23.39	23.2	20.71	11.33	7.78
"2013-08-24 11:40:00"	23.58	23.39	23.2	20.52	11.24	7.78
"2013-08-24 11:50:00"	23.58	23.48	23.29	20.52	11.43	7.68
"2013-08-24 12:00:00"	23.68	23.48	23.29	20.52	11.53	7.78
"2013-08-24 12:10:00"	23.68	23.48	23.29	20.61	11.53	7.68
"2013-08-24 12:20:00"	23.48	23.29	23.2	20.71	11.43	7.68
"2013-08-24 12:30:00"	23.39	23.29	23.2	20.61	11.33	7.68
"2013-08-24 12:40:00"	23.39	23.29	23.2	20.61	11.33	7.68
"2013-08-24 12:50:00"	23.48	23.39	23.29	20.61	11.53	7.78
"2013-08-24 13:00:00"	23.48	23.48	23.29	20.71	11.72	7.68
"2013-08-24 13:10:00"	23.58	23.48	23.29	20.71	11.82	7.58
"2013-08-24 13:20:00"	23.68	23.48	23.29	20.81	11.92	7.68
"2013-08-24 13:30:00"	23.58	23.39	23.29	20.81	11.72	7.58
"2013-08-24 13:40:00"	23.58	23.48	23.39	20.81	11.62	7.48
"2013-08-24 13:50:00"	23.68	23.48	23.39	20.9	11.82	7.58
"2013-08-24 14:00:00"	23.48	23.39	23.29	20.81	11.62	7.68
"2013-08-24 14:10:00"	23.58	23.48	23.39	20.71	11.62	7.68
"2013-08-24 14:20:00"	23.77	23.58	23.39	20.81	11.62	7.78
"2013-08-24 14:30:00"	23.77	23.58	23.48	20.81	11.82	7.98
"2013-08-24 14:40:00"	23.77	23.58	23.39	20.71	11.72	7.98
"2013-08-24 14:50:00"	23.68	23.48	23.39	20.81	11.82	7.88
"2013-08-24 15:00:00"	23.68	23.58	23.39	21	11.82	7.78
"2013-08-24 15:10:00"	23.58	23.48	23.39	21	11.72	7.78
"2013-08-24 15:20:00"	23.77	23.58	23.48	21.19	11.43	7.68
"2013-08-24 15:30:00"	23.97	23.68	23.58	21	11.43	7.58
"2013-08-24 15:40:00"	23.97	23.68	23.48	20.9	11.53	7.58
"2013-08-24 15:50:00"	23.87	23.68	23.48	21.19	11.92	7.58
"2013-08-24 16:00:00"	23.97	23.68	23.58	21	11.72	7.68
"2013-08-24 16:10:00"	23.97	23.77	23.58	21.19	11.72	7.78
"2013-08-24 16:20:00"	23.97	23.68	23.58	21.19	11.72	7.68
"2013-08-24 16:30:00"	23.97	23.77	23.58	21	11.62	7.58
"2013-08-24 16:40:00"	23.87	23.68	23.58	21.09	11.53	7.58
"2013-08-24 16:50:00"	23.97	23.77	23.58	21.09	11.62	7.58
"2013-08-24 17:00:00"	24.06	23.77	23.58	21.09	11.33	7.58
"2013-08-24 17:10:00"	23.97	23.68	23.58	21.19	11.43	7.88
"2013-08-24 17:20:00"	23.97	23.77	23.58	21.09	11.43	7.88
"2013-08-24 17:30:00"	23.87	23.77	23.58	21.09	11.33	7.88
"2013-08-24 17:40:00"	23.87	23.68	23.58	21.19	11.43	7.78
"2013-08-24 17:50:00"	23.87	23.68	23.58	21.28	11.43	7.78
"2013-08-24 18:00:00"	23.77	23.68	23.58	21.47	11.43	7.58
"2013-08-24 18:10:00"	23.77	23.68	23.58	21.38	11.53	7.58
"2013-08-24 18:20:00"	23.77	23.68	23.68	21.28	11.53	7.58
"2013-08-24 18:30:00"	23.68	23.68	23.58	21.28	11.53	7.48
"2013-08-24 18:40:00"	23.68	23.58	23.58	21.09	11.72	7.48
"2013-08-24 18:50:00"	23.68	23.58	23.58	21.19	11.62	7.58
"2013-08-24 19:00:00"	23.68	23.58	23.58	21	11.72	7.58
"2013-08-24 19:10:00"	23.58	23.58	23.58	21.19	11.53	7.68
"2013-08-24 19:20:00"	23.58	23.58	23.58	21.09	11.53	7.68
"2013-08-24 19:30:00"	23.58	23.58	23.58	21	11.62	7.58
"2013-08-24 19:40:00"	23.58	23.58	23.58	21.09	11.72	7.48
"2013-08-24 19:50:00"	23.58	23.58	23.58	21.09	11.72	7.48
"2013-08-24 20:00:00"	23.48	23.58	23.48	21.09	11.82	7.48
"2013-08-24 20:10:00"	23.48	23.48	23.48	21.19	11.72	7.58
"2013-08-24 20:20:00"	23.48	23.48	23.48	21.19	11.62	7.58
"2013-08-24 20:30:00"	23.48	23.48	23.48	21.19	11.72	7.68
"2013-08-24 20:40:00"	23.48	23.48	23.48	21.19	11.72	7.68
"2013-08-24 20:50:00"	23.48	23.48	23.48	21.19	11.62	7.68
"2013-08-24 21:00:00"	23.39	23.48	23.48	21	11.62	7.78
"2013-08-24 21:10:00"	23.39	23.48	23.48	21.19	11.43	7.78
"2013-08-24 21:20:00"	23.39	23.39	23.39	21.09	11.43	7.88
"2013-08-24 21:30:00"	23.39	23.39	23.39	21.19	11.43	7.88
"2013-08-24 21:40:00"	23.39	23.39	23.39	21.28	11.33	7.88
"2013-08-24 21:50:00"	23.39	23.39	23.39	21.38	11.43	7.88
"2013-08-24 22:00:00"	23.39	23.39	23.39	21.28	11.43	7.88
"2013-08-24 22:10:00"	23.39	23.39	23.39	21.19	11.43	7.78
"2013-08-24 22:20:00"	23.29	23.39	23.39	21.19	11.33	7.78
"2013-08-24 22:30:00"	23.29	23.29	23.39	21.19	11.43	7.88
"2013-08-24 22:40:00"	23.29	23.29	23.29	21.19	11.53	7.88
"2013-08-24 22:50:00"	23.29	23.29	23.29	21.19	11.62	7.88
"2013-08-24 23:00:00"	23.29	23.29	23.29	21.28	11.72	7.88
"2013-08-24 23:10:00"	23.29	23.29	23.29	21.19	11.72	7.88
"2013-08-24 23:20:00"	23.29	23.29	23.29	21.28	11.62	7.88
"2013-08-24 23:30:00"	23.29	23.29	23.29	21.28	11.53	7.88
"2013-08-24 23:40:00"	23.29	23.29	23.29	21.28	11.62	7.78
"2013-08-24 23:50:00"	23.29	23.29	23.29	21.19	11.53	7.88
"2013-08-25 00:00:00"	23.2	23.29	23.29	21.09	11.43	7.88
"2013-08-25 00:10:00"	23.2	23.2	23.2	21.28	11.43	7.78
"2013-08-25 00:20:00"	23.2	23.2	23.2	21.09	11.43	7.78
"2013-08-25 00:30:00"	23.2	23.2	23.2	21.19	11.43	7.78
"2013-08-25 00:40:00"	23.2	23.2	23.2	21	11.53	7.78
"2013-08-25 00:50:00"	23.2	23.2	23.2	21.28	11.53	7.78
"2013-08-25 01:00:00"	23.2	23.2	23.2	21.09	11.43	7.68
"2013-08-25 01:10:00"	23.2	23.2	23.2	21.19	11.43	7.78
"2013-08-25 01:20:00"	23.2	23.2	23.2	21.19	11.62	7.68
"2013-08-25 01:30:00"	23.2	23.2	23.2	21.28	11.82	7.78
"2013-08-25 01:40:00"	23.2	23.2	23.2	21.28	11.72	7.68
"2013-08-25 01:50:00"	23.2	23.2	23.2	21.28	11.82	7.68
"2013-08-25 02:00:00"	23.2	23.2	23.2	21.28	11.92	7.78
"2013-08-25 02:10:00"	23.2	23.2	23.2	21.19	11.82	7.68
"2013-08-25 02:20:00"	23.1	23.2	23.2	21	11.82	7.78
"2013-08-25 02:30:00"	23.1	23.1	23.1	21.09	11.82	7.78
"2013-08-25 02:40:00"	23.1	23.1	23.1	20.71	11.82	7.78
"2013-08-25 02:50:00"	23.1	23.1	23.1	20.9	11.72	7.88
"2013-08-25 03:00:00"	23.1	23.1	23.1	20.81	11.53	7.88
"2013-08-25 03:10:00"	23.1	23.1	23.1	20.81	11.43	7.88
"2013-08-25 03:20:00"	23.1	23.1	23.1	20.9	11.53	7.78
"2013-08-25 03:30:00"	23.1	23.1	23.1	20.9	11.92	7.78
"2013-08-25 03:40:00"	23.1	23.1	23.1	20.81	11.82	7.68
"2013-08-25 03:50:00"	23.1	23.1	23.1	20.9	11.72	7.68
"2013-08-25 04:00:00"	23	23.1	23.1	20.9	11.62	7.58
"2013-08-25 04:10:00"	23.1	23.1	23.1	21	11.53	7.48
"2013-08-25 04:20:00"	23	23.1	23.1	20.9	11.33	7.58
"2013-08-25 04:30:00"	23	23.1	23.1	21	11.43	7.48
"2013-08-25 04:40:00"	23	23.1	23.1	21.09	11.33	7.58
"2013-08-25 04:50:00"	23	23.1	23.1	21	11.43	7.58
"2013-08-25 05:00:00"	23	23	23	21.09	11.43	7.68
"2013-08-25 05:10:00"	23	23.1	23.1	20.9	11.53	7.68
"2013-08-25 05:20:00"	23	23	23	21	11.72	7.68
"2013-08-25 05:30:00"	23	23	23	21.09	11.72	7.68
"2013-08-25 05:40:00"	23	23	23	21	11.53	7.68
"2013-08-25 05:50:00"	23	23	23	21	11.33	7.78
"2013-08-25 06:00:00"	23	23	23	21	11.33	7.78
"2013-08-25 06:10:00"	23	23	23	20.9	11.53	7.78
"2013-08-25 06:20:00"	23	23	23	21.09	11.72	7.78
"2013-08-25 06:30:00"	23	23	23	21.09	11.72	7.78
"2013-08-25 06:40:00"	23	23	23	21	11.72	7.78
"2013-08-25 06:50:00"	23	23	23	21	11.53	7.68
"2013-08-25 07:00:00"	23	23	23	20.9	11.33	7.68
"2013-08-25 07:10:00"	23.1	23	23	21	11.24	7.58
"2013-08-25 07:20:00"	23.1	23	23	21.09	11.24	7.58
"2013-08-25 07:30:00"	23.1	23	23	21.19	11.33	7.68
"2013-08-25 07:40:00"	23.1	23.1	23	21.19	11.43	7.68
"2013-08-25 07:50:00"	23.2	23.1	23	21.19	11.72	7.68
"2013-08-25 08:00:00"	23.2	23.1	23	21.19	11.82	7.58
"2013-08-25 08:10:00"	23.29	23.1	23	21.28	11.92	7.58
"2013-08-25 08:20:00"	23.29	23.1	23	21.19	11.82	7.48
"2013-08-25 08:30:00"	23.39	23.1	23.1	21.38	11.82	7.48
"2013-08-25 08:40:00"	23.39	23.1	23.1	21.28	11.82	7.58
"2013-08-25 08:50:00"	23.48	23.1	23.1	21.19	11.92	7.58
"2013-08-25 09:00:00"	23.48	23.2	23.1	20.9	11.92	7.68
"2013-08-25 09:10:00"	23.48	23.2	23.1	20.81	11.92	7.68
"2013-08-25 09:20:00"	23.58	23.2	23.1	21	11.72	7.68
"2013-08-25 09:30:00"	23.58	23.2	23.1	20.9	11.53	7.68
"2013-08-25 09:40:00"	23.58	23.29	23.1	20.81	11.43	7.68
"2013-08-25 09:50:00"	23.77	23.29	23.1	20.71	11.43	7.78
"2013-08-25 10:00:00"	23.77	23.29	23.2	20.71	11.62	7.78
"2013-08-25 10:10:00"	23.77	23.39	23.2	20.9	11.62	7.68
"2013-08-25 10:20:00"	23.87	23.39	23.2	21.09	11.53	7.78
"2013-08-25 10:30:00"	23.87	23.48	23.2	21.09	11.53	7.78
"2013-08-25 10:40:00"	23.87	23.48	23.2	21.38	11.33	7.78
"2013-08-25 10:50:00"	23.87	23.48	23.2	21.19	11.33	7.78
"2013-08-25 11:00:00"	23.77	23.48	23.2	21.09	11.43	7.78
"2013-08-25 11:10:00"	23.97	23.58	23.29	20.9	11.53	7.88
"2013-08-25 11:20:00"	23.87	23.58	23.29	20.9	11.53	7.88
"2013-08-25 11:30:00"	24.06	23.68	23.29	21	11.53	7.88
"2013-08-25 11:40:00"	23.87	23.58	23.2	20.81	11.53	7.78
"2013-08-25 11:50:00"	24.16	23.77	23.29	20.71	11.53	7.68
"2013-08-25 12:00:00"	24.06	23.87	23.39	20.9	11.53	7.78
"2013-08-25 12:10:00"	24.06	23.97	23.39	21.09	11.33	7.78
"2013-08-25 12:20:00"	24.06	24.06	23.48	21.28	11.43	7.88
"2013-08-25 12:30:00"	24.16	24.06	23.48	21.09	11.72	7.88
"2013-08-25 12:40:00"	24.16	24.06	23.48	21.28	11.82	7.88
"2013-08-25 12:50:00"	24.16	24.16	23.48	21.57	11.72	7.78
"2013-08-25 13:00:00"	24.25	24.16	23.58	21.57	11.53	7.68
"2013-08-25 13:10:00"	24.25	24.16	23.48	21.66	11.53	7.68
"2013-08-25 13:20:00"	24.25	24.16	23.48	21.76	11.53	7.68
"2013-08-25 13:30:00"	24.25	24.16	23.48	21.85	11.72	7.68
"2013-08-25 13:40:00"	24.25	24.16	23.48	22.14	11.62	7.78
"2013-08-25 13:50:00"	24.35	24.16	23.48	22.24	11.62	7.78
"2013-08-25 14:00:00"	24.35	24.25	23.48	21.57	11.72	7.58
"2013-08-25 14:10:00"	24.45	24.25	23.48	21.76	11.53	7.78
"2013-08-25 14:20:00"	24.55	24.25	23.58	21.38	11.82	7.68
"2013-08-25 14:30:00"	24.64	24.25	23.58	21.28	11.53	7.78
"2013-08-25 14:40:00"	24.64	24.25	23.58	21.38	11.62	7.68
"2013-08-25 14:50:00"	24.64	24.25	23.68	21.47	11.92	7.78
"2013-08-25 15:00:00"	24.64	24.25	23.68	21.66	11.62	7.78
"2013-08-25 15:10:00"	24.74	24.25	23.68	21.66	11.72	7.68
"2013-08-25 15:20:00"	24.83	24.35	23.68	21.38	11.53	7.68
"2013-08-25 15:30:00"	24.83	24.35	23.68	21.85	11.53	7.78
"2013-08-25 15:40:00"	24.93	24.35	23.77	21.38	11.53	7.68
"2013-08-25 15:50:00"	24.93	24.35	23.77	21.76	11.72	7.58
"2013-08-25 16:00:00"	24.93	24.35	23.77	21.85	11.62	7.48
"2013-08-25 16:10:00"	24.83	24.16	23.77	21.95	11.82	7.48
"2013-08-25 16:20:00"	24.93	24.35	23.87	21.38	11.92	7.48
"2013-08-25 16:30:00"	24.93	24.35	23.87	21.47	12.01	7.58
"2013-08-25 16:40:00"	24.93	24.25	23.87	21.57	11.72	7.58
"2013-08-25 16:50:00"	25.03	24.25	23.87	21.38	11.92	7.68
"2013-08-25 17:00:00"	25.03	24.35	23.87	21.66	11.92	7.68
"2013-08-25 17:10:00"	25.03	24.25	23.68	21.76	11.72	7.78
"2013-08-25 17:20:00"	25.12	24.25	23.87	21.76	11.43	7.88
"2013-08-25 17:30:00"	25.03	24.35	23.68	21.85	11.14	7.98
"2013-08-25 17:40:00"	25.12	24.25	23.48	21.95	11.24	7.88
"2013-08-25 17:50:00"	25.03	24.25	23.48	22.05	11.14	7.98
"2013-08-25 18:00:00"	25.03	24.25	23.48	22.14	11.43	7.78
"2013-08-25 18:10:00"	25.03	24.55	23.48	22.33	11.53	7.78
"2013-08-25 18:20:00"	25.03	24.45	23.48	22.33	11.43	7.58
"2013-08-25 18:30:00"	25.03	24.25	23.58	22.05	11.62	7.58
"2013-08-25 18:40:00"	25.03	24.16	23.58	22.14	11.62	7.58
"2013-08-25 18:50:00"	25.03	24.16	23.58	22.24	11.62	7.68
"2013-08-25 19:00:00"	25.03	24.16	23.68	22.14	11.53	7.68
"2013-08-25 19:10:00"	25.03	24.16	23.68	22.24	11.82	7.58
"2013-08-25 19:20:00"	24.93	24.16	23.68	22.05	11.82	7.58
"2013-08-25 19:30:00"	24.93	24.16	23.68	21.85	12.01	7.68
"2013-08-25 19:40:00"	24.93	24.16	23.68	21.95	12.01	7.68
"2013-08-25 19:50:00"	24.93	24.16	23.68	21.76	11.82	7.58
"2013-08-25 20:00:00"	24.93	24.16	23.68	22.05	11.72	7.58
"2013-08-25 20:10:00"	24.93	24.25	23.68	22.14	11.53	7.58
"2013-08-25 20:20:00"	24.93	24.25	23.68	21.85	11.53	7.68
"2013-08-25 20:30:00"	24.93	24.25	23.58	21.95	11.62	7.68
"2013-08-25 20:40:00"	24.83	24.35	23.58	21.76	11.72	7.68
"2013-08-25 20:50:00"	24.83	24.55	23.48	21.85	11.72	7.68
"2013-08-25 21:00:00"	24.93	24.55	23.48	21.95	11.53	7.68
"2013-08-25 21:10:00"	24.93	24.55	23.58	21.85	11.24	7.78
"2013-08-25 21:20:00"	24.93	24.35	23.58	21.85	11.24	7.78
"2013-08-25 21:30:00"	24.93	24.35	23.68	21.85	11.62	7.68
"2013-08-25 21:40:00"	24.83	24.35	23.68	21.85	11.72	7.78
"2013-08-25 21:50:00"	24.83	24.35	23.68	21.95	11.62	7.78
"2013-08-25 22:00:00"	24.83	24.35	23.68	22.05	11.43	7.78
"2013-08-25 22:10:00"	24.83	24.64	23.58	22.05	11.43	7.78
"2013-08-25 22:20:00"	24.83	24.74	23.58	22.05	11.62	7.68
"2013-08-25 22:30:00"	24.83	24.74	23.48	22.14	11.72	7.78
"2013-08-25 22:40:00"	24.74	24.64	23.48	21.95	11.53	7.88
"2013-08-25 22:50:00"	24.74	24.64	23.48	22.05	11.62	7.68
"2013-08-25 23:00:00"	24.64	24.64	23.58	22.14	11.62	7.58
"2013-08-25 23:10:00"	24.64	24.64	23.48	22.14	11.72	7.58
"2013-08-25 23:20:00"	24.55	24.55	23.58	21.95	11.82	7.58
"2013-08-25 23:30:00"	24.45	24.45	23.58	22.14	11.72	7.58
"2013-08-25 23:40:00"	24.45	24.35	23.58	22.24	11.72	7.78
"2013-08-25 23:50:00"	24.35	24.35	23.68	22.24	11.72	7.78
"2013-08-26 00:00:00"	24.25	24.35	24.06	22.14	11.62	7.78
"2013-08-26 00:10:00"	24.25	24.25	24.16	22.05	11.53	7.78
"2013-08-26 00:20:00"	24.25	24.25	24.25	21.66	11.62	7.78
"2013-08-26 00:30:00"	24.25	24.25	24.25	21.38	11.72	7.68
"2013-08-26 00:40:00"	24.25	24.25	24.25	21.09	11.82	7.78
"2013-08-26 00:50:00"	24.35	24.25	24.25	21	11.92	7.68
"2013-08-26 01:00:00"	24.35	24.25	24.25	21.38	11.82	7.68
"2013-08-26 01:10:00"	24.45	24.35	23.68	21.38	11.72	7.58
"2013-08-26 01:20:00"	24.45	24.35	23.39	21.57	11.82	7.68
"2013-08-26 01:30:00"	24.45	24.35	23.39	21.66	11.43	7.68
"2013-08-26 01:40:00"	24.45	24.35	23.29	21.57	11.72	7.78
"2013-08-26 01:50:00"	24.45	24.35	23.58	21.47	11.92	7.78
"2013-08-26 02:00:00"	24.35	24.35	23.58	21.57	12.4	7.98
"2013-08-26 02:10:00"	24.35	24.35	23.39	21.76	12.11	7.98
"2013-08-26 02:20:00"	24.55	24.45	23.39	21.76	11.62	7.88
"2013-08-26 02:30:00"	24.55	24.35	23.29	21.66	11.14	7.48
"2013-08-26 02:40:00"	24.64	24.45	23.29	21.47	11.04	7.48
"2013-08-26 02:50:00"	24.55	24.45	23.29	21.47	10.75	7.48
"2013-08-26 03:00:00"	24.45	24.45	23.48	21.57	10.65	7.48
"2013-08-26 03:10:00"	24.45	24.35	23.48	21.76	10.94	7.68
"2013-08-26 03:20:00"	24.35	24.35	23.48	22.05	11.62	7.98
"2013-08-26 03:30:00"	24.35	24.35	23.39	21.85	12.4	8.38
"2013-08-26 03:40:00"	24.35	24.35	23.48	21.76	12.4	8.38
"2013-08-26 03:50:00"	24.35	24.35	23.58	22.05	11.82	8.08
"2013-08-26 04:00:00"	24.35	24.35	23.58	22.14	11.62	7.78
"2013-08-26 04:10:00"	24.35	24.35	23.58	21.85	11.53	7.78
"2013-08-26 04:20:00"	24.35	24.35	23.68	21.95	11.24	7.48
"2013-08-26 04:30:00"	24.35	24.35	23.68	22.05	11.43	7.18
"2013-08-26 04:40:00"	24.35	24.35	23.77	22.24	11.24	7.08
"2013-08-26 04:50:00"	24.35	24.35	23.77	22.05	11.53	6.98
"2013-08-26 05:00:00"	24.25	24.25	23.68	21.95	11.72	7.48
"2013-08-26 05:10:00"	24.25	24.25	23.77	21.76	11.72	7.58
"2013-08-26 05:20:00"	24.25	24.25	23.87	21.76	12.21	7.18
"2013-08-26 05:30:00"	24.25	24.25	23.87	21.66	12.21	7.28
"2013-08-26 05:40:00"	24.25	24.16	23.68	22.05	12.4	7.48
"2013-08-26 05:50:00"	24.25	24.16	23.58	22.14	12.11	7.88
"2013-08-26 06:00:00"	24.25	24.16	23.58	21.95	11.92	8.28
"2013-08-26 06:10:00"	24.25	24.16	23.58	21.85	11.62	8.58
"2013-08-26 06:20:00"	24.25	24.16	23.58	21.95	11.24	8.38
"2013-08-26 06:30:00"	24.16	24.16	23.58	21.66	11.04	7.58
"2013-08-26 06:40:00"	24.16	24.16	23.58	21.76	11.14	7.58
"2013-08-26 06:50:00"	24.16	24.16	23.77	21.95	11.33	7.58
"2013-08-26 07:00:00"	24.16	24.16	23.68	21.85	11.24	7.58
"2013-08-26 07:10:00"	24.16	24.16	23.77	21.95	11.43	7.58
"2013-08-26 07:20:00"	24.16	24.16	23.68	21.95	11.62	7.58
"2013-08-26 07:30:00"	24.16	24.16	23.68	21.76	11.82	7.48
"2013-08-26 07:40:00"	24.16	24.16	23.58	22.05	11.53	7.78
"2013-08-26 07:50:00"	24.16	24.16	23.58	22.05	11.72	7.68
"2013-08-26 08:00:00"	24.16	24.16	23.58	21.95	12.11	7.68
"2013-08-26 08:10:00"	24.16	24.16	23.58	21.85	12.5	7.48
"2013-08-26 08:20:00"	24.16	24.16	23.58	21.95	12.5	7.78
"2013-08-26 08:30:00"	24.25	24.16	23.58	21.85	12.3	7.78
"2013-08-26 08:40:00"	24.25	24.16	23.58	21.76	12.01	7.98
"2013-08-26 08:50:00"	24.16	24.16	23.58	21.85	11.72	8.08
"2013-08-26 09:00:00"	24.25	24.16	23.58	21.95	11.62	8.08
"2013-08-26 09:10:00"	24.25	24.16	23.58	22.14	11.53	8.18
"2013-08-26 09:20:00"	24.25	24.16	23.58	21.95	11.62	8.08
"2013-08-26 09:30:00"	24.25	24.16	23.68	21.85	11.72	7.78
"2013-08-26 09:40:00"	24.16	24.16	23.68	22.05	11.53	7.78
"2013-08-26 09:50:00"	24.16	24.16	23.68	22.05	11.62	7.78
"2013-08-26 10:00:00"	24.16	24.16	23.58	21.85	11.62	7.68
"2013-08-26 10:10:00"	24.16	24.16	23.68	22.14	11.53	7.68
"2013-08-26 10:20:00"	24.16	24.16	23.68	22.14	11.62	7.78
"2013-08-26 10:30:00"	24.25	24.16	23.68	22.14	11.82	7.68
"2013-08-26 10:40:00"	24.25	24.16	23.68	22.24	11.72	7.48
"2013-08-26 10:50:00"	24.35	24.16	23.87	22.14	11.72	7.58
"2013-08-26 11:00:00"	24.45	24.25	23.87	22.14	11.72	7.58
"2013-08-26 11:10:00"	24.45	24.35	23.97	22.05	11.62	7.58
"2013-08-26 11:20:00"	24.45	24.25	23.77	21.85	11.53	7.48
"2013-08-26 11:30:00"	24.45	24.35	23.77	21.85	11.43	7.58
"2013-08-26 11:40:00"	24.55	24.35	23.97	21.76	11.43	7.58
"2013-08-26 11:50:00"	24.74	24.55	23.97	21.66	11.43	7.68
"2013-08-26 12:00:00"	24.74	24.55	23.97	21.76	11.62	7.68
"2013-08-26 12:10:00"	24.83	24.55	23.97	21.76	11.82	7.88
"2013-08-26 12:20:00"	24.93	24.64	23.97	21.66	11.72	7.78
"2013-08-26 12:30:00"	24.93	24.64	24.06	21.66	11.33	7.88
"2013-08-26 12:40:00"	25.03	24.55	24.06	21.66	11.43	7.88
"2013-08-26 12:50:00"	25.03	24.55	24.16	21.66	11.82	7.88
"2013-08-26 13:00:00"	25.03	24.45	24.06	21.85	11.92	7.98
"2013-08-26 13:10:00"	25.12	24.35	23.97	21.85	11.82	7.98
"2013-08-26 13:20:00"	25.12	24.55	23.87	22.14	11.82	7.88
"2013-08-26 13:30:00"	25.22	24.64	23.77	22.14	12.01	7.78
"2013-08-26 13:40:00"	25.32	24.74	23.97	21.95	11.92	7.68
"2013-08-26 13:50:00"	25.42	24.74	23.87	21.95	12.21	7.78
"2013-08-26 14:00:00"	25.32	24.74	23.77	21.95	12.21	7.88
"2013-08-26 14:10:00"	25.42	24.74	23.87	22.05	12.21	7.78
"2013-08-26 14:20:00"	25.42	24.74	23.97	21.85	12.01	7.68
"2013-08-26 14:30:00"	25.42	24.64	23.97	21.85	11.92	7.58
"2013-08-26 14:40:00"	25.51	24.83	23.97	21.95	11.82	7.58
"2013-08-26 14:50:00"	25.61	24.93	23.97	21.95	11.82	7.68
"2013-08-26 15:00:00"	25.61	24.93	23.97	22.05	11.82	7.68
"2013-08-26 15:10:00"	25.61	24.83	23.97	22.05	11.82	7.58
"2013-08-26 15:20:00"	25.71	24.74	23.97	21.95	11.82	7.68
"2013-08-26 15:30:00"	25.71	24.74	23.97	21.95	11.82	7.68
"2013-08-26 15:40:00"	25.71	24.83	24.06	22.14	11.82	7.68
"2013-08-26 15:50:00"	25.81	24.83	24.06	22.24	11.72	7.68
"2013-08-26 16:00:00"	25.81	24.83	24.06	22.43	11.92	7.68
"2013-08-26 16:10:00"	25.61	24.83	24.06	22.52	11.72	7.68
"2013-08-26 16:20:00"	25.81	24.83	24.16	22.43	11.82	7.68
"2013-08-26 16:30:00"	25.81	24.93	24.16	22.33	11.72	7.88
"2013-08-26 16:40:00"	25.61	24.83	24.16	22.24	11.53	7.88
"2013-08-26 16:50:00"	25.61	24.93	24.16	22.24	11.53	7.78
"2013-08-26 17:00:00"	25.61	24.93	24.16	22.24	11.62	7.78
"2013-08-26 17:10:00"	25.9	24.93	24.16	22.24	11.72	7.68
"2013-08-26 17:20:00"	25.9	24.93	24.06	22.24	11.82	7.68
"2013-08-26 17:30:00"	25.71	24.93	24.06	22.24	11.62	7.68
"2013-08-26 17:40:00"	25.71	24.93	23.97	21.85	11.72	7.68
"2013-08-26 17:50:00"	25.81	24.93	23.97	21.47	11.82	7.68
"2013-08-26 18:00:00"	25.81	24.93	23.97	21.38	11.92	7.58
"2013-08-26 18:10:00"	25.9	24.93	23.97	21.47	12.01	7.48
"2013-08-26 18:20:00"	26.1	24.93	23.97	21.57	12.01	7.38
"2013-08-26 18:30:00"	26.29	24.83	23.97	21.66	12.11	7.38
"2013-08-26 18:40:00"	26.19	24.93	23.97	21.57	12.01	7.38
"2013-08-26 18:50:00"	26.19	24.93	23.97	21.57	11.82	7.58
"2013-08-26 19:00:00"	26.29	24.93	23.97	21.85	11.72	7.58
"2013-08-26 19:10:00"	26.29	24.93	23.97	21.76	11.72	7.58
"2013-08-26 19:20:00"	26.29	24.93	24.06	21.66	11.62	7.68
"2013-08-26 19:30:00"	26.29	24.93	24.06	21.76	11.62	7.58
"2013-08-26 19:40:00"	26.29	24.93	24.06	21.85	11.62	7.68
"2013-08-26 19:50:00"	26.19	24.93	24.06	21.85	11.43	7.68
"2013-08-26 20:00:00"	26.29	24.83	24.06	21.95	11.43	7.88
"2013-08-26 20:10:00"	26.39	24.83	24.06	21.95	11.62	7.98
"2013-08-26 20:20:00"	26.39	24.83	24.06	22.05	11.72	8.08
"2013-08-26 20:30:00"	26.39	24.74	24.16	22.05	11.62	8.08
"2013-08-26 20:40:00"	26.39	24.74	24.16	22.05	11.62	7.98
"2013-08-26 20:50:00"	26.39	24.74	24.06	22.14	11.72	7.88
"2013-08-26 21:00:00"	26.39	24.74	23.97	22.14	11.82	7.78
"2013-08-26 21:10:00"	26.39	24.64	23.97	22.14	11.82	7.78
"2013-08-26 21:20:00"	26.29	24.64	23.87	22.14	11.92	7.68
"2013-08-26 21:30:00"	26.39	24.64	23.97	21.95	11.82	7.58
"2013-08-26 21:40:00"	26.29	24.64	23.97	21.85	11.82	7.58
"2013-08-26 21:50:00"	26.29	24.64	23.97	21.76	11.82	7.68
"2013-08-26 22:00:00"	26.19	24.64	23.87	21.85	11.72	7.78
"2013-08-26 22:10:00"	26.19	24.64	23.87	21.85	11.82	7.78
"2013-08-26 22:20:00"	26.19	24.64	23.87	21.85	11.82	7.78
"2013-08-26 22:30:00"	26.19	24.64	23.87	21.85	11.82	7.88
"2013-08-26 22:40:00"	26.1	24.55	23.87	21.85	11.62	7.88
"2013-08-26 22:50:00"	25.9	24.55	23.87	21.85	11.43	7.88
"2013-08-26 23:00:00"	25.32	24.93	23.87	21.85	11.53	7.88
"2013-08-26 23:10:00"	25.12	24.74	23.87	21.47	11.72	7.88
"2013-08-26 23:20:00"	25.12	24.55	23.77	21.19	12.11	7.98
"2013-08-26 23:30:00"	25.03	24.35	23.87	21.28	11.92	7.98
"2013-08-26 23:40:00"	25.03	24.35	23.87	21.66	11.53	8.28
"2013-08-26 23:50:00"	25.03	24.45	23.87	21.76	11.33	7.98
"2013-08-27 00:00:00"	24.93	24.35	23.87	22.14	11.53	7.88
"2013-08-27 00:10:00"	25.03	24.64	23.97	21.66	11.43	7.88
"2013-08-27 00:20:00"	24.93	24.74	24.06	21.76	11.24	7.78
"2013-08-27 00:30:00"	24.93	24.83	23.97	21.95	11.33	7.28
"2013-08-27 00:40:00"	24.93	24.74	23.97	22.14	10.94	7.18
"2013-08-27 00:50:00"	25.03	24.64	23.87	21.95	11.24	7.18
"2013-08-27 01:00:00"	25.12	24.55	23.97	21.95	11.53	7.28
"2013-08-27 01:10:00"	25.03	24.64	23.97	21.76	11.62	7.28
"2013-08-27 01:20:00"	25.03	24.74	24.06	21.66	12.01	7.68
"2013-08-27 01:30:00"	25.03	24.74	23.97	21.85	12.59	8.08
"2013-08-27 01:40:00"	25.03	24.74	23.97	21.95	12.79	7.78
"2013-08-27 01:50:00"	24.93	24.83	24.06	22.14	12.59	7.98
"2013-08-27 02:00:00"	24.93	24.83	24.06	22.05	12.4	8.08
"2013-08-27 02:10:00"	24.83	24.83	23.97	21.85	12.11	7.98
"2013-08-27 02:20:00"	24.83	24.83	24.06	21.85	11.82	7.98
"2013-08-27 02:30:00"	24.83	24.74	24.06	21.85	11.33	8.08
"2013-08-27 02:40:00"	24.74	24.74	24.06	21.76	11.33	8.28
"2013-08-27 02:50:00"	24.74	24.74	23.97	21.76	11.62	8.58
"2013-08-27 03:00:00"	24.74	24.74	24.06	21.85	11.62	8.38
"2013-08-27 03:10:00"	24.74	24.74	23.97	22.33	11.53	7.88
"2013-08-27 03:20:00"	24.74	24.74	24.06	22.43	11.72	7.48
"2013-08-27 03:30:00"	24.74	24.74	24.06	22.24	12.01	7.48
"2013-08-27 03:40:00"	24.74	24.74	24.06	22.14	12.4	7.48
"2013-08-27 03:50:00"	24.74	24.74	24.06	21.95	12.59	7.48
"2013-08-27 04:00:00"	24.74	24.74	24.06	21.95	12.98	7.58
"2013-08-27 04:10:00"	24.74	24.74	24.06	22.05	13.36	7.58
"2013-08-27 04:20:00"	24.74	24.74	23.97	22.14	13.27	7.58
"2013-08-27 04:30:00"	24.74	24.74	23.97	22.14	12.5	7.78
"2013-08-27 04:40:00"	24.74	24.74	23.87	22.14	11.53	8.28
"2013-08-27 04:50:00"	24.74	24.74	23.87	22.14	11.72	8.28
"2013-08-27 05:00:00"	24.74	24.74	23.87	21.76	11.43	8.08
"2013-08-27 05:10:00"	24.64	24.74	23.87	21.85	11.72	8.08
"2013-08-27 05:20:00"	24.64	24.64	23.87	21.76	11.72	7.88
"2013-08-27 05:30:00"	24.64	24.64	23.97	21.95	11.92	7.78
"2013-08-27 05:40:00"	24.64	24.64	23.77	22.05	11.92	7.68
"2013-08-27 05:50:00"	24.55	24.55	23.77	22.14	12.01	7.88
"2013-08-27 06:00:00"	24.55	24.55	23.87	22.24	11.72	7.88
"2013-08-27 06:10:00"	24.55	24.55	23.97	22.43	11.53	7.88
"2013-08-27 06:20:00"	24.45	24.45	24.06	22.33	11.33	7.78
"2013-08-27 06:30:00"	24.45	24.55	24.16	22.52	11.92	7.58
"2013-08-27 06:40:00"	24.45	24.45	24.16	22.43	12.21	7.48
"2013-08-27 06:50:00"	24.45	24.45	24.25	22.14	12.5	7.38
"2013-08-27 07:00:00"	24.45	24.45	24.25	21.95	12.01	7.28
"2013-08-27 07:10:00"	24.45	24.45	24.16	21.85	11.72	7.48
"2013-08-27 07:20:00"	24.45	24.45	24.25	21.66	11.43	7.58
"2013-08-27 07:30:00"	24.55	24.45	24.16	21.76	11.33	7.98
"2013-08-27 07:40:00"	24.55	24.45	24.16	21.95	11.62	8.28
"2013-08-27 07:50:00"	24.55	24.55	24.06	21.95	11.92	8.48
"2013-08-27 08:00:00"	24.55	24.45	24.06	22.05	12.3	8.58
"2013-08-27 08:10:00"	24.55	24.55	23.97	22.24	12.4	8.48
"2013-08-27 08:20:00"	24.55	24.45	23.97	22.24	12.4	8.18
"2013-08-27 08:30:00"	24.55	24.55	23.97	21.57	12.4	7.88
"2013-08-27 08:40:00"	24.55	24.55	23.97	21.57	12.3	7.68
"2013-08-27 08:50:00"	24.55	24.55	23.97	21.57	11.82	7.88
"2013-08-27 09:00:00"	24.55	24.55	23.97	21.85	11.62	7.98
"2013-08-27 09:10:00"	24.64	24.55	23.87	22.14	11.33	7.98
"2013-08-27 09:20:00"	24.64	24.55	23.87	22.14	11.33	8.08
"2013-08-27 09:30:00"	24.74	24.55	23.97	22.14	11.43	8.08
"2013-08-27 09:40:00"	24.83	24.64	23.97	21.95	11.82	8.08
"2013-08-27 09:50:00"	24.83	24.64	23.87	21.85	11.62	7.98
"2013-08-27 10:00:00"	24.83	24.64	23.97	21.76	11.72	7.88
"2013-08-27 10:10:00"	24.83	24.64	23.87	22.05	11.92	7.88
"2013-08-27 10:20:00"	24.83	24.64	23.87	21.76	12.21	7.78
"2013-08-27 10:30:00"	24.83	24.64	23.97	21.95	12.4	7.68
"2013-08-27 10:40:00"	24.93	24.64	23.97	22.14	12.3	7.78
"2013-08-27 10:50:00"	24.93	24.64	23.97	22.24	12.3	7.78
"2013-08-27 11:00:00"	24.83	24.64	24.06	22.24	12.3	7.68
"2013-08-27 11:10:00"	24.93	24.64	24.06	22.24	12.4	7.68
"2013-08-27 11:20:00"	24.93	24.64	24.06	22.05	12.4	7.58
"2013-08-27 11:30:00"	25.03	24.74	24.06	22.14	12.21	7.68
"2013-08-27 11:40:00"	25.12	24.74	24.06	21.95	11.92	7.68
"2013-08-27 11:50:00"	25.03	24.83	24.16	21.95	11.82	7.78
"2013-08-27 12:00:00"	25.12	25.03	24.25	22.05	11.92	7.78
"2013-08-27 12:10:00"	25.22	24.83	24.16	22.05	11.72	7.68
"2013-08-27 12:20:00"	25.22	24.83	24.16	22.14	11.82	7.68
"2013-08-27 12:30:00"	25.22	24.83	24.16	22.05	12.01	7.58
"2013-08-27 12:40:00"	25.51	24.93	24.25	22.14	12.11	7.58
"2013-08-27 12:50:00"	25.32	24.83	24.16	22.24	12.21	7.68
"2013-08-27 13:00:00"	25.32	24.83	24.16	22.24	12.21	7.78
"2013-08-27 13:10:00"	25.32	24.83	24.16	22.24	12.11	7.78
"2013-08-27 13:20:00"	25.51	24.93	24.25	22.24	12.11	7.68
"2013-08-27 13:30:00"	25.42	24.83	24.16	22.14	12.11	7.68
"2013-08-27 13:40:00"	25.32	24.83	24.16	22.14	12.01	7.68
"2013-08-27 13:50:00"	25.61	24.93	24.25	22.05	11.62	7.78
"2013-08-27 14:00:00"	25.42	24.83	24.16	21.95	11.72	7.78
"2013-08-27 14:10:00"	25.42	24.83	24.16	21.95	11.62	7.88
"2013-08-27 14:20:00"	25.32	24.83	24.16	21.95	11.62	7.88
"2013-08-27 14:30:00"	25.42	24.93	24.06	22.05	11.82	7.78
"2013-08-27 14:40:00"	25.51	24.83	24.06	22.33	11.72	7.68
"2013-08-27 14:50:00"	25.51	24.83	24.06	22.33	11.82	7.68
"2013-08-27 15:00:00"	25.71	24.93	24.16	22.24	11.72	7.88
"2013-08-27 15:10:00"	25.81	24.93	24.25	22.24	11.82	7.98
"2013-08-27 15:20:00"	26	24.93	24.35	22.14	11.82	7.88
"2013-08-27 15:30:00"	25.9	24.83	24.25	22.05	11.92	7.88
"2013-08-27 15:40:00"	25.71	24.83	24.25	21.95	12.01	7.88
"2013-08-27 15:50:00"	25.61	24.83	24.06	22.14	12.21	7.88
"2013-08-27 16:00:00"	25.71	24.83	24.06	22.24	12.3	7.78
"2013-08-27 16:10:00"	25.71	24.83	24.06	22.24	12.3	7.78
"2013-08-27 16:20:00"	25.71	24.83	24.16	22.05	12.3	7.68
"2013-08-27 16:30:00"	25.9	24.93	24.25	21.95	12.11	7.68
"2013-08-27 16:40:00"	25.71	24.93	24.25	21.95	12.01	7.78
"2013-08-27 16:50:00"	25.9	25.03	24.25	21.95	11.92	7.88
"2013-08-27 17:00:00"	25.9	24.93	24.25	21.95	11.92	7.88
"2013-08-27 17:10:00"	25.81	24.93	24.16	21.95	11.82	7.88
"2013-08-27 17:20:00"	26.1	25.03	24.06	21.76	11.72	7.88
"2013-08-27 17:30:00"	26	24.93	24.06	21.76	11.72	7.78
"2013-08-27 17:40:00"	26	24.93	24.06	21.85	11.62	7.88
"2013-08-27 17:50:00"	26.1	24.93	24.06	21.95	11.72	7.88
"2013-08-27 18:00:00"	25.71	24.83	24.06	21.95	11.92	7.88
"2013-08-27 18:10:00"	25.61	24.83	24.06	22.05	11.92	7.78
"2013-08-27 18:20:00"	25.61	24.83	24.06	22.24	12.01	7.68
"2013-08-27 18:30:00"	25.61	24.83	24.06	22.24	11.92	7.68
"2013-08-27 18:40:00"	25.51	24.83	24.06	22.24	12.01	7.68
"2013-08-27 18:50:00"	25.51	24.83	24.06	22.14	12.11	7.68
"2013-08-27 19:00:00"	25.51	24.83	24.16	22.14	12.11	7.68
"2013-08-27 19:10:00"	25.61	24.83	24.16	22.24	12.01	7.68
"2013-08-27 19:20:00"	25.61	24.83	24.16	22.24	11.92	7.68
"2013-08-27 19:30:00"	25.51	24.83	24.25	22.14	11.92	7.78
"2013-08-27 19:40:00"	25.51	24.93	24.25	22.14	11.92	7.78
"2013-08-27 19:50:00"	25.51	24.83	24.16	21.95	12.01	7.78
"2013-08-27 20:00:00"	25.42	24.83	24.06	21.85	12.01	7.78
"2013-08-27 20:10:00"	25.32	24.74	24.06	21.95	11.72	7.78
"2013-08-27 20:20:00"	25.32	24.83	24.06	22.05	11.92	7.78
"2013-08-27 20:30:00"	25.32	24.83	24.06	22.14	12.01	7.78
"2013-08-27 20:40:00"	25.32	24.83	24.06	22.24	12.01	7.68
"2013-08-27 20:50:00"	25.32	24.83	24.06	22.24	12.01	7.78
"2013-08-27 21:00:00"	25.32	24.83	24.06	22.33	12.21	7.68
"2013-08-27 21:10:00"	25.32	24.83	24.06	22.14	12.3	7.68
"2013-08-27 21:20:00"	25.32	24.83	24.16	22.33	12.3	7.78
"2013-08-27 21:30:00"	25.32	24.83	24.16	22.33	12.21	7.78
"2013-08-27 21:40:00"	25.51	24.83	24.25	22.33	12.11	7.88
"2013-08-27 21:50:00"	25.61	24.83	24.35	22.14	11.92	7.98
"2013-08-27 22:00:00"	25.51	25.03	24.35	22.14	11.82	7.98
"2013-08-27 22:10:00"	25.51	25.12	24.25	22.14	12.01	7.88
"2013-08-27 22:20:00"	25.51	25.12	24.16	22.33	11.92	7.78
"2013-08-27 22:30:00"	25.42	25.12	24.16	22.33	12.11	7.78
"2013-08-27 22:40:00"	25.42	25.12	24.06	22.33	12.11	7.78
"2013-08-27 22:50:00"	25.42	25.12	24.06	22.33	12.21	7.78
"2013-08-27 23:00:00"	25.32	25.12	24.16	22.33	12.11	7.78
"2013-08-27 23:10:00"	25.32	24.93	24.16	22.24	12.11	7.78
"2013-08-27 23:20:00"	25.32	24.93	24.16	22.14	11.82	7.78
"2013-08-27 23:30:00"	25.32	24.74	24.16	21.95	11.72	7.78
"2013-08-27 23:40:00"	25.32	24.74	24.16	21.95	11.72	7.78
"2013-08-27 23:50:00"	25.32	24.74	24.16	21.95	11.72	7.78
"2013-08-28 00:00:00"	25.32	24.74	24.16	22.05	11.62	7.78
"2013-08-28 00:10:00"	25.32	24.74	24.16	22.14	11.72	7.78
"2013-08-28 00:20:00"	25.32	24.74	24.16	22.14	12.01	7.78
"2013-08-28 00:30:00"	25.22	24.83	24.16	22.05	12.01	7.88
"2013-08-28 00:40:00"	25.22	24.83	24.16	22.05	11.92	7.88
"2013-08-28 00:50:00"	25.22	24.83	24.16	21.95	12.11	7.78
"2013-08-28 01:00:00"	25.22	24.83	24.16	21.95	12.11	7.78
"2013-08-28 01:10:00"	25.22	24.83	24.16	21.95	12.21	7.68
"2013-08-28 01:20:00"	25.22	24.83	24.16	22.05	12.11	7.68
"2013-08-28 01:30:00"	25.22	24.83	24.16	22.14	12.01	7.78
"2013-08-28 01:40:00"	25.22	24.83	24.16	22.24	11.92	7.88
"2013-08-28 01:50:00"	25.12	24.83	24.16	22.24	11.92	7.78
"2013-08-28 02:00:00"	25.12	24.83	24.16	22.33	11.82	7.78
"2013-08-28 02:10:00"	25.12	24.83	24.16	22.33	11.72	7.88
"2013-08-28 02:20:00"	25.12	24.83	24.06	22.33	11.72	7.98
"2013-08-28 02:30:00"	25.03	24.83	24.06	22.24	11.72	7.88
"2013-08-28 02:40:00"	25.03	24.93	24.06	22.24	11.72	7.88
"2013-08-28 02:50:00"	25.03	24.83	24.16	22.24	11.92	7.88
"2013-08-28 03:00:00"	24.93	24.83	24.16	22.24	12.11	7.88
"2013-08-28 03:10:00"	24.93	24.83	24.16	22.14	12.11	7.88
"2013-08-28 03:20:00"	24.93	24.83	24.16	22.14	12.11	7.88
"2013-08-28 03:30:00"	24.93	24.83	24.16	21.95	12.11	7.98
"2013-08-28 03:40:00"	24.93	24.83	24.06	21.95	12.21	7.98
"2013-08-28 03:50:00"	24.93	24.83	24.16	22.05	12.21	7.88
"2013-08-28 04:00:00"	24.83	24.83	24.16	22.05	12.11	7.88
"2013-08-28 04:10:00"	24.83	24.83	24.25	22.05	12.11	7.98
"2013-08-28 04:20:00"	24.83	24.83	24.16	22.05	12.11	7.88
"2013-08-28 04:30:00"	24.83	24.83	24.16	22.14	12.01	7.78
"2013-08-28 04:40:00"	24.83	24.83	24.16	22.24	12.01	7.78
"2013-08-28 04:50:00"	24.83	24.83	24.16	22.14	12.01	7.78
"2013-08-28 05:00:00"	24.74	24.83	24.16	22.14	12.01	7.78
"2013-08-28 05:10:00"	24.74	24.74	24.16	22.14	12.01	7.88
"2013-08-28 05:20:00"	24.74	24.74	24.16	22.14	12.01	7.78
"2013-08-28 05:30:00"	24.74	24.74	24.16	22.05	11.92	7.78
"2013-08-28 05:40:00"	24.74	24.74	24.16	22.14	11.92	7.78
"2013-08-28 05:50:00"	24.74	24.74	24.16	22.14	11.92	7.78
"2013-08-28 06:00:00"	24.74	24.74	24.16	22.14	11.92	7.78
"2013-08-28 06:10:00"	24.64	24.74	24.16	22.24	11.92	7.78
"2013-08-28 06:20:00"	24.74	24.74	24.16	22.24	11.92	7.78
"2013-08-28 06:30:00"	24.74	24.74	24.16	22.24	11.92	7.78
"2013-08-28 06:40:00"	24.64	24.64	24.16	22.24	11.92	7.78
"2013-08-28 06:50:00"	24.64	24.64	24.16	22.14	11.92	7.78
"2013-08-28 07:00:00"	24.64	24.64	24.25	22.14	12.01	7.78
"2013-08-28 07:10:00"	24.64	24.64	24.25	22.14	12.01	7.78
"2013-08-28 07:20:00"	24.64	24.64	24.25	22.05	12.01	7.68
"2013-08-28 07:30:00"	24.74	24.64	24.25	22.14	12.11	7.68
"2013-08-28 07:40:00"	24.74	24.64	24.25	22.05	12.01	7.68
"2013-08-28 07:50:00"	24.74	24.64	24.25	22.05	12.11	7.68
"2013-08-28 08:00:00"	24.83	24.64	24.25	22.05	12.11	7.58
"2013-08-28 08:10:00"	24.93	24.64	24.25	22.05	12.11	7.68
"2013-08-28 08:20:00"	24.93	24.74	24.25	22.05	12.11	7.68
"2013-08-28 08:30:00"	25.03	24.74	24.25	22.05	12.11	7.78
"2013-08-28 08:40:00"	25.03	24.74	24.25	21.95	12.11	7.88
"2013-08-28 08:50:00"	25.03	24.74	24.25	22.05	12.01	7.98
"2013-08-28 09:00:00"	25.22	24.74	24.25	22.05	12.01	7.98
"2013-08-28 09:10:00"	25.22	24.83	24.35	22.05	12.11	7.98
"2013-08-28 09:20:00"	25.12	24.83	24.35	21.95	12.11	7.98
"2013-08-28 09:30:00"	25.22	24.83	24.35	21.95	12.11	7.98
"2013-08-28 09:40:00"	25.22	24.93	24.25	22.05	12.11	7.98
"2013-08-28 09:50:00"	25.32	24.83	24.35	22.05	12.01	7.98
"2013-08-28 10:00:00"	25.32	24.83	24.35	22.14	11.92	7.98
"2013-08-28 10:10:00"	25.42	24.93	24.35	22.24	11.92	7.88
"2013-08-28 10:20:00"	25.32	24.83	24.35	22.14	11.92	7.88
"2013-08-28 10:30:00"	25.42	24.83	24.35	22.14	11.92	7.88
"2013-08-28 10:40:00"	25.42	24.83	24.35	22.24	11.92	7.88
"2013-08-28 10:50:00"	25.51	24.83	24.45	22.14	11.92	7.88
"2013-08-28 11:00:00"	25.71	24.93	24.55	22.14	11.92	7.88
"2013-08-28 11:10:00"	25.81	24.93	24.45	22.14	11.92	7.98
"2013-08-28 11:20:00"	25.81	24.93	24.55	22.24	12.01	7.98
"2013-08-28 11:30:00"	25.81	25.03	24.55	22.14	11.92	7.98
"2013-08-28 11:40:00"	25.9	24.93	24.55	22.14	11.92	7.88
"2013-08-28 11:50:00"	26	25.03	24.64	21.95	11.92	7.88
"2013-08-28 12:00:00"	26.1	25.12	24.64	21.95	11.92	7.88
"2013-08-28 12:10:00"	26.29	25.12	24.64	22.14	11.92	7.78
"2013-08-28 12:20:00"	26.29	25.22	24.55	22.33	11.92	7.78
"2013-08-28 12:30:00"	26.39	25.22	24.55	22.33	11.92	7.78
"2013-08-28 12:40:00"	26.49	25.22	24.55	22.43	12.01	7.78
"2013-08-28 12:50:00"	26.49	25.22	24.55	22.33	12.11	7.78
"2013-08-28 13:00:00"	26.58	25.32	24.45	22.33	12.11	7.78
"2013-08-28 13:10:00"	26.58	25.22	24.45	22.33	12.11	7.78
"2013-08-28 13:20:00"	26.49	25.22	24.45	22.43	12.01	7.88
"2013-08-28 13:30:00"	26.68	25.32	24.45	22.33	11.92	7.78
"2013-08-28 13:40:00"	26.68	25.32	24.45	22.24	12.21	7.78
"2013-08-28 13:50:00"	26.68	25.32	24.35	22.24	12.21	7.68
"2013-08-28 14:00:00"	26.88	25.42	24.25	22.43	12.3	7.68
"2013-08-28 14:10:00"	26.88	25.42	24.35	22.43	12.4	7.68
"2013-08-28 14:20:00"	26.98	25.42	24.35	22.43	12.59	7.68
"2013-08-28 14:30:00"	27.08	25.32	24.35	22.33	12.59	7.78
"2013-08-28 14:40:00"	27.08	25.22	24.45	22.43	12.4	7.88
"2013-08-28 14:50:00"	27.17	25.22	24.45	22.33	12.11	7.98
"2013-08-28 15:00:00"	27.27	25.32	24.45	22.24	11.92	7.98
"2013-08-28 15:10:00"	27.27	25.32	24.45	22.14	11.92	7.88
"2013-08-28 15:20:00"	27.37	25.32	24.45	22.14	11.92	7.88
"2013-08-28 15:30:00"	27.37	25.32	24.55	22.05	11.82	7.98
"2013-08-28 15:40:00"	27.27	25.32	24.55	21.95	11.82	7.98
"2013-08-28 15:50:00"	27.37	25.32	24.55	22.14	12.21	7.88
"2013-08-28 16:00:00"	27.37	25.42	24.55	22.14	12.01	7.78
"2013-08-28 16:10:00"	27.37	25.42	24.55	22.24	11.92	7.78
"2013-08-28 16:20:00"	27.37	25.42	24.55	22.24	12.01	7.68
"2013-08-28 16:30:00"	27.17	25.42	24.55	22.14	11.92	7.58
"2013-08-28 16:40:00"	27.37	25.42	24.55	22.14	12.01	7.68
"2013-08-28 16:50:00"	27.27	25.32	24.55	22.14	12.11	7.78
"2013-08-28 17:00:00"	27.27	25.32	24.55	22.14	11.82	7.78
"2013-08-28 17:10:00"	27.37	25.32	24.55	22.05	12.01	7.78
"2013-08-28 17:20:00"	27.37	25.32	24.55	21.85	12.01	7.78
"2013-08-28 17:30:00"	27.27	25.22	24.55	22.05	12.11	7.68
"2013-08-28 17:40:00"	27.27	25.22	24.55	22.05	12.01	7.68
"2013-08-28 17:50:00"	27.27	25.22	24.55	22.05	12.21	7.68
"2013-08-28 18:00:00"	27.37	25.22	24.55	22.05	12.11	7.78
"2013-08-28 18:10:00"	27.47	25.22	24.64	22.05	12.11	7.78
"2013-08-28 18:20:00"	27.57	25.22	24.64	22.14	12.01	7.78
"2013-08-28 18:30:00"	27.57	25.12	24.55	22.14	11.82	7.78
"2013-08-28 18:40:00"	27.47	25.22	24.55	22.24	11.72	7.78
"2013-08-28 18:50:00"	27.47	25.22	24.55	22.33	11.72	7.78
"2013-08-28 19:00:00"	27.47	25.22	24.55	22.33	12.01	7.88
"2013-08-28 19:10:00"	27.47	25.22	24.45	22.43	12.01	7.88
"2013-08-28 19:20:00"	27.37	25.22	24.45	22.43	12.01	7.88
"2013-08-28 19:30:00"	27.37	25.22	24.55	22.33	12.01	7.88
"2013-08-28 19:40:00"	27.27	25.22	24.55	22.33	12.11	7.88
"2013-08-28 19:50:00"	27.27	25.22	24.55	22.33	12.11	7.88
"2013-08-28 20:00:00"	27.17	25.22	24.55	22.24	12.21	7.88
"2013-08-28 20:10:00"	27.17	25.22	24.45	22.14	12.21	7.88
"2013-08-28 20:20:00"	27.17	25.22	24.55	22.24	12.11	7.88
"2013-08-28 20:30:00"	27.17	25.32	24.55	22.24	12.11	7.88
"2013-08-28 20:40:00"	27.08	25.32	24.55	22.14	12.11	7.88
"2013-08-28 20:50:00"	26.98	25.32	24.45	22.14	12.21	7.88
"2013-08-28 21:00:00"	26.98	25.32	24.45	22.24	12.11	7.88
"2013-08-28 21:10:00"	26.98	25.32	24.45	22.24	12.01	7.88
"2013-08-28 21:20:00"	26.98	25.32	24.45	22.24	12.01	7.98
"2013-08-28 21:30:00"	26.98	25.42	24.45	22.24	12.01	7.98
"2013-08-28 21:40:00"	26.98	25.42	24.45	22.24	12.11	7.88
"2013-08-28 21:50:00"	26.88	25.42	24.45	22.24	12.21	7.88
"2013-08-28 22:00:00"	26.88	25.42	24.45	22.33	12.3	7.78
"2013-08-28 22:10:00"	26.78	25.42	24.45	22.33	12.21	7.68
"2013-08-28 22:20:00"	26.78	25.42	24.45	22.33	12.21	7.68
"2013-08-28 22:30:00"	26.78	25.42	24.45	22.33	12.21	7.68
"2013-08-28 22:40:00"	26.68	25.42	24.45	22.33	12.4	7.68
"2013-08-28 22:50:00"	26.68	25.42	24.45	22.33	12.3	7.68
"2013-08-28 23:00:00"	26.68	25.42	24.35	22.33	12.21	7.68
"2013-08-28 23:10:00"	26.58	25.42	24.35	22.24	12.01	7.68
"2013-08-28 23:20:00"	26.58	25.42	24.45	22.33	11.72	7.78
"2013-08-28 23:30:00"	26.58	25.32	24.45	22.24	11.72	7.68
"2013-08-28 23:40:00"	26.49	25.32	24.45	22.24	11.72	7.68
"2013-08-28 23:50:00"	26.49	25.32	24.45	22.33	11.72	7.68
"2013-08-29 00:00:00"	26.49	25.32	24.55	22.33	11.62	7.78
"2013-08-29 00:10:00"	26.49	25.32	24.55	22.24	11.72	7.78
"2013-08-29 00:20:00"	26.39	25.32	24.55	22.33	11.82	7.88
"2013-08-29 00:30:00"	26.39	25.32	24.55	22.43	11.72	7.78
"2013-08-29 00:40:00"	26.39	25.32	24.55	22.33	11.72	7.78
"2013-08-29 00:50:00"	26.29	25.32	24.55	22.24	11.92	7.78
"2013-08-29 01:00:00"	26.29	25.32	24.55	22.14	12.11	7.78
"2013-08-29 01:10:00"	26.29	25.22	24.55	22.14	12.11	7.88
"2013-08-29 01:20:00"	26.29	25.32	24.45	22.14	12.01	7.88
"2013-08-29 01:30:00"	26.29	25.32	24.45	22.24	11.92	7.88
"2013-08-29 01:40:00"	26.19	25.32	24.45	22.24	11.92	7.88
"2013-08-29 01:50:00"	26.1	25.32	24.45	22.14	12.01	7.88
"2013-08-29 02:00:00"	26.1	25.32	24.45	22.14	12.01	7.88
"2013-08-29 02:10:00"	26.1	25.22	24.45	22.14	12.11	7.88
"2013-08-29 02:20:00"	26	25.22	24.45	22.05	12.11	7.88
"2013-08-29 02:30:00"	26	25.22	24.35	22.05	12.11	7.88
"2013-08-29 02:40:00"	26	25.22	24.35	22.05	12.11	7.88
"2013-08-29 02:50:00"	26	25.32	24.35	22.05	12.21	7.88
"2013-08-29 03:00:00"	25.9	25.22	24.35	22.05	12.11	7.88
"2013-08-29 03:10:00"	25.9	25.22	24.35	21.95	12.11	7.88
"2013-08-29 03:20:00"	25.9	25.22	24.45	22.05	12.01	7.88
"2013-08-29 03:30:00"	25.9	25.32	24.45	22.05	12.01	7.88
"2013-08-29 03:40:00"	25.9	25.22	24.45	21.95	12.11	7.98
"2013-08-29 03:50:00"	25.9	25.22	24.45	21.95	12.21	7.98
"2013-08-29 04:00:00"	25.81	25.32	24.45	21.85	12.21	7.98
"2013-08-29 04:10:00"	25.81	25.32	24.45	21.95	12.21	7.88
"2013-08-29 04:20:00"	25.81	25.32	24.45	21.95	12.21	7.88
"2013-08-29 04:30:00"	25.81	25.22	24.45	21.95	12.11	7.88
"2013-08-29 04:40:00"	25.81	25.22	24.45	22.05	12.01	7.78
"2013-08-29 04:50:00"	25.81	25.32	24.45	22.05	12.11	7.78
"2013-08-29 05:00:00"	25.71	25.32	24.45	22.14	12.11	7.78
"2013-08-29 05:10:00"	25.71	25.32	24.45	22.14	12.11	7.78
"2013-08-29 05:20:00"	25.71	25.32	24.45	22.14	12.11	7.68
"2013-08-29 05:30:00"	25.71	25.32	24.45	22.14	12.11	7.68
"2013-08-29 05:40:00"	25.61	25.32	24.45	22.14	12.11	7.78
"2013-08-29 05:50:00"	25.61	25.32	24.45	22.14	12.01	7.78
"2013-08-29 06:00:00"	25.61	25.32	24.45	22.24	12.01	7.78
"2013-08-29 06:10:00"	25.61	25.32	24.45	22.24	11.92	7.78
"2013-08-29 06:20:00"	25.61	25.32	24.45	22.24	11.92	7.78
"2013-08-29 06:30:00"	25.61	25.32	24.45	22.24	11.92	7.78
"2013-08-29 06:40:00"	25.61	25.32	24.45	22.24	11.92	7.88
"2013-08-29 06:50:00"	25.61	25.32	24.45	22.24	12.01	7.88
"2013-08-29 07:00:00"	25.51	25.32	24.45	22.24	12.11	7.78
"2013-08-29 07:10:00"	25.51	25.32	24.45	22.33	12.11	7.78
"2013-08-29 07:20:00"	25.51	25.32	24.45	22.24	12.11	7.68
"2013-08-29 07:30:00"	25.51	25.32	24.45	22.24	12.21	7.88
"2013-08-29 07:40:00"	25.51	25.32	24.45	22.24	12.21	7.98
"2013-08-29 07:50:00"	25.51	25.32	24.45	22.14	12.21	7.88
"2013-08-29 08:00:00"	25.51	25.32	24.45	22.14	12.21	7.88
"2013-08-29 08:10:00"	25.51	25.42	24.45	22.24	12.21	7.88
"2013-08-29 08:20:00"	25.61	25.42	24.55	22.24	12.21	7.88
"2013-08-29 08:30:00"	25.61	25.42	24.45	22.24	12.21	7.88
"2013-08-29 08:40:00"	25.9	25.51	24.55	22.33	12.11	7.88
"2013-08-29 08:50:00"	25.9	25.51	24.55	22.33	12.11	7.98
"2013-08-29 09:00:00"	25.9	25.51	24.55	22.33	12.11	7.98
"2013-08-29 09:10:00"	25.9	25.51	24.55	22.24	12.11	7.88
"2013-08-29 09:20:00"	26	25.51	24.55	22.24	12.11	7.88
"2013-08-29 09:30:00"	26	25.51	24.55	22.24	12.01	7.88
"2013-08-29 09:40:00"	26.1	25.61	24.55	22.14	12.11	7.88
"2013-08-29 09:50:00"	26.1	25.61	24.64	22.14	12.01	7.88
"2013-08-29 10:00:00"	25.9	25.61	24.64	22.05	11.92	7.88
"2013-08-29 10:10:00"	26	25.61	24.64	22.05	11.92	7.88
"2013-08-29 10:20:00"	26.1	25.71	24.55	22.05	11.82	7.88
"2013-08-29 10:30:00"	26.19	25.71	24.64	22.14	11.82	7.88
"2013-08-29 10:40:00"	26.19	25.71	24.55	22.14	11.92	7.88
"2013-08-29 10:50:00"	25.9	25.71	24.55	22.14	11.92	7.88
"2013-08-29 11:00:00"	26.1	25.71	24.55	22.14	12.11	7.88
"2013-08-29 11:10:00"	26	25.81	24.64	22.24	12.21	7.78
"2013-08-29 11:20:00"	26	25.81	24.55	22.24	12.21	7.78
"2013-08-29 11:30:00"	26	25.81	24.55	22.24	12.21	7.78
"2013-08-29 11:40:00"	26	25.81	24.55	22.05	12.11	7.78
"2013-08-29 11:50:00"	26	25.9	24.64	21.85	12.11	7.78
"2013-08-29 12:00:00"	26.1	25.9	24.64	21.95	12.21	7.78
"2013-08-29 12:10:00"	26.1	25.9	24.64	22.05	12.11	7.78
"2013-08-29 12:20:00"	26.1	26	24.64	22.14	12.01	7.78
"2013-08-29 12:30:00"	26.19	26	24.55	22.24	12.01	7.78
"2013-08-29 12:40:00"	26.29	26.1	24.55	22.33	12.11	7.78
"2013-08-29 12:50:00"	26.1	26	24.55	22.33	12.01	7.78
"2013-08-29 13:00:00"	26.1	26	24.55	22.33	12.11	7.88
"2013-08-29 13:10:00"	26.19	26	24.55	22.24	12.11	7.98
"2013-08-29 13:20:00"	26.1	25.9	24.55	22.33	11.82	7.98
"2013-08-29 13:30:00"	26.1	26	24.55	22.33	12.01	7.98
"2013-08-29 13:40:00"	26	26	24.55	22.24	12.11	7.98
"2013-08-29 13:50:00"	26	25.9	24.55	22.24	12.5	7.98
"2013-08-29 14:00:00"	26	26	24.55	22.24	12.5	7.88
"2013-08-29 14:10:00"	26.1	26	24.64	22.33	12.4	7.78
"2013-08-29 14:20:00"	26.1	26	24.64	22.33	12.21	7.88
"2013-08-29 14:30:00"	26	25.9	24.55	22.33	12.21	7.78
"2013-08-29 14:40:00"	26	25.9	24.64	22.24	12.21	7.78
"2013-08-29 14:50:00"	26	25.9	24.64	22.24	12.21	7.88
"2013-08-29 15:00:00"	26	25.9	24.55	22.24	12.21	7.78
"2013-08-29 15:10:00"	26.1	25.9	24.64	22.24	12.21	7.68
"2013-08-29 15:20:00"	26.1	25.9	24.64	22.33	12.3	7.68
"2013-08-29 15:30:00"	26.1	25.9	24.55	22.24	12.01	7.78
"2013-08-29 15:40:00"	26.1	25.9	24.55	22.33	12.11	7.78
"2013-08-29 15:50:00"	26	25.9	24.45	22.43	12.01	7.88
"2013-08-29 16:00:00"	26	25.9	24.45	22.33	11.92	7.98
"2013-08-29 16:10:00"	26	25.9	24.45	22.24	12.01	7.98
"2013-08-29 16:20:00"	26	25.9	24.45	22.05	11.92	7.88
"2013-08-29 16:30:00"	25.9	25.9	24.45	21.95	11.92	7.78
"2013-08-29 16:40:00"	25.81	25.81	24.64	22.05	12.3	7.98
"2013-08-29 16:50:00"	25.81	25.81	24.55	21.85	12.21	7.88
"2013-08-29 17:00:00"	25.81	25.81	24.74	22.33	11.62	7.78
"2013-08-29 17:10:00"	25.81	25.81	24.74	22.52	11.62	7.68
"2013-08-29 17:20:00"	25.81	25.71	24.74	22.62	11.82	7.68
"2013-08-29 17:30:00"	25.71	25.71	24.83	22.33	11.92	7.88
"2013-08-29 17:40:00"	25.71	25.71	24.93	22.33	12.4	7.88
"2013-08-29 17:50:00"	25.81	25.81	24.83	22.43	12.69	7.78
"2013-08-29 18:00:00"	25.71	25.71	24.83	22.52	12.88	7.78
"2013-08-29 18:10:00"	25.71	25.71	24.55	22.33	12.88	7.68
"2013-08-29 18:20:00"	25.71	25.71	24.74	22.14	12.3	7.68
"2013-08-29 18:30:00"	25.71	25.71	24.55	21.95	11.92	7.88
"2013-08-29 18:40:00"	25.71	25.71	24.55	21.76	12.01	7.98
"2013-08-29 18:50:00"	25.71	25.71	24.64	21.76	12.3	8.18
"2013-08-29 19:00:00"	25.71	25.71	24.64	22.05	11.92	8.28
"2013-08-29 19:10:00"	25.61	25.71	24.64	22.14	11.62	8.18
"2013-08-29 19:20:00"	25.61	25.61	24.55	22.05	11.82	7.98
"2013-08-29 19:30:00"	25.61	25.61	24.64	22.14	11.53	7.98
"2013-08-29 19:40:00"	25.61	25.61	24.64	22.24	11.82	7.98
"2013-08-29 19:50:00"	25.61	25.61	24.64	22.43	12.01	7.88
"2013-08-29 20:00:00"	25.61	25.61	24.64	22.62	12.01	7.78
"2013-08-29 20:10:00"	25.51	25.61	24.64	22.62	12.01	7.68
"2013-08-29 20:20:00"	25.51	25.51	24.74	22.24	12.21	7.68
"2013-08-29 20:30:00"	25.51	25.51	24.64	22.33	12.79	7.68
"2013-08-29 20:40:00"	25.51	25.51	24.64	22.14	13.08	7.78
"2013-08-29 20:50:00"	25.51	25.51	24.64	22.05	12.79	8.08
"2013-08-29 21:00:00"	25.51	25.51	24.64	21.95	12.5	8.08
"2013-08-29 21:10:00"	25.42	25.51	24.55	21.66	12.59	8.08
"2013-08-29 21:20:00"	25.42	25.42	24.55	21.57	12.01	8.28
"2013-08-29 21:30:00"	25.42	25.42	24.64	21.85	11.82	8.18
"2013-08-29 21:40:00"	25.42	25.42	24.74	22.05	12.01	8.18
"2013-08-29 21:50:00"	25.42	25.42	24.64	22.14	11.82	8.18
"2013-08-29 22:00:00"	25.32	25.42	24.64	21.95	11.92	7.98
"2013-08-29 22:10:00"	25.42	25.42	24.55	22.05	12.01	7.98
"2013-08-29 22:20:00"	25.32	25.32	24.64	22.14	12.21	7.78
"2013-08-29 22:30:00"	25.32	25.32	24.55	22.24	12.11	7.78
"2013-08-29 22:40:00"	25.32	25.32	24.64	22.24	11.92	7.68
"2013-08-29 22:50:00"	25.32	25.32	24.83	22.24	11.82	7.78
"2013-08-29 23:00:00"	25.32	25.32	25.03	22.24	12.11	7.88
"2013-08-29 23:10:00"	25.32	25.32	24.93	22.24	12.21	7.98
"2013-08-29 23:20:00"	25.32	25.32	24.83	22.33	12.11	8.18
"2013-08-29 23:30:00"	25.32	25.22	24.93	22.33	12.21	7.98
"2013-08-29 23:40:00"	25.32	25.22	24.93	22.43	11.92	8.18
"2013-08-29 23:50:00"	25.22	25.22	24.93	22.62	11.82	8.38
"2013-08-30 00:00:00"	25.22	25.22	24.93	22.14	11.72	8.28
"2013-08-30 00:10:00"	25.22	25.22	24.93	22.33	12.01	7.98
"2013-08-30 00:20:00"	25.12	25.22	24.93	22.24	12.4	7.98
"2013-08-30 00:30:00"	25.12	25.12	24.93	22.52	12.4	7.78
"2013-08-30 00:40:00"	25.12	25.12	24.93	22.72	12.01	7.68
"2013-08-30 00:50:00"	25.12	25.12	24.93	22.81	11.72	7.58
"2013-08-30 01:00:00"	25.12	25.12	24.93	22.43	12.21	7.58
"2013-08-30 01:10:00"	25.03	25.03	24.93	22.52	12.4	7.68
"2013-08-30 01:20:00"	25.03	25.03	25.03	22.52	12.5	7.68
"2013-08-30 01:30:00"	24.93	24.93	24.93	22.52	12.88	7.68
"2013-08-30 01:40:00"	24.93	24.93	24.93	22.24	12.98	7.68
"2013-08-30 01:50:00"	24.93	24.93	24.93	22.05	12.79	7.78
"2013-08-30 02:00:00"	24.93	24.93	24.93	21.76	12.5	7.78
"2013-08-30 02:10:00"	24.93	24.93	24.93	22.05	12.21	7.88
"2013-08-30 02:20:00"	24.93	24.93	24.93	22.14	12.11	7.88
"2013-08-30 02:30:00"	24.93	24.93	24.93	21.95	12.11	7.78
"2013-08-30 02:40:00"	24.83	24.83	24.93	21.76	12.21	7.88
"2013-08-30 02:50:00"	24.83	24.93	24.83	22.14	12.11	7.98
"2013-08-30 03:00:00"	24.83	24.83	24.83	22.33	12.01	8.08
"2013-08-30 03:10:00"	24.83	24.83	24.83	22.33	12.01	7.98
"2013-08-30 03:20:00"	24.83	24.83	24.83	22.14	11.72	7.88
"2013-08-30 03:30:00"	24.83	24.83	24.83	22.14	11.82	7.68
"2013-08-30 03:40:00"	24.83	24.83	24.83	21.95	11.72	7.78
"2013-08-30 03:50:00"	24.83	24.83	24.83	22.05	11.82	7.88
"2013-08-30 04:00:00"	24.83	24.83	24.83	22.14	11.92	7.88
"2013-08-30 04:10:00"	24.74	24.83	24.83	22.14	12.21	7.98
"2013-08-30 04:20:00"	24.74	24.83	24.83	22.14	12.4	8.08
"2013-08-30 04:30:00"	24.74	24.83	24.83	22.14	12.11	8.08
"2013-08-30 04:40:00"	24.74	24.74	24.83	22.24	12.01	8.08
"2013-08-30 04:50:00"	24.74	24.83	24.74	22.24	12.01	7.98
"2013-08-30 05:00:00"	24.74	24.74	24.74	21.95	12.01	7.98
"2013-08-30 05:10:00"	24.74	24.74	24.74	21.85	11.72	7.98
"2013-08-30 05:20:00"	24.74	24.74	24.74	22.05	11.82	7.98
"2013-08-30 05:30:00"	24.74	24.74	24.74	22.14	12.01	8.18
"2013-08-30 05:40:00"	24.74	24.74	24.74	22.24	12.21	8.08
"2013-08-30 05:50:00"	24.74	24.74	24.74	22.14	12.4	7.98
"2013-08-30 06:00:00"	24.74	24.74	24.74	22.24	12.3	7.88
"2013-08-30 06:10:00"	24.74	24.74	24.74	22.43	12.3	7.78
"2013-08-30 06:20:00"	24.74	24.74	24.74	22.43	12.21	7.78
"2013-08-30 06:30:00"	24.74	24.74	24.74	22.24	12.21	7.78
"2013-08-30 06:40:00"	24.74	24.74	24.74	22.33	12.21	7.78
"2013-08-30 06:50:00"	24.64	24.74	24.64	22.33	12.21	7.78
"2013-08-30 07:00:00"	24.74	24.64	24.64	22.33	12.21	7.78
"2013-08-30 07:10:00"	24.64	24.64	24.64	22.24	12.11	7.88
"2013-08-30 07:20:00"	24.64	24.64	24.64	22.24	12.3	7.88
"2013-08-30 07:30:00"	24.64	24.64	24.64	22.24	12.3	7.98
"2013-08-30 07:40:00"	24.64	24.64	24.64	22.33	12.11	7.98
"2013-08-30 07:50:00"	24.64	24.64	24.64	22.33	11.92	7.98
"2013-08-30 08:00:00"	24.74	24.64	24.64	22.33	11.82	8.08
"2013-08-30 08:10:00"	24.74	24.64	24.64	22.33	12.11	8.08
"2013-08-30 08:20:00"	24.64	24.64	24.64	22.33	12.11	8.08
"2013-08-30 08:30:00"	24.64	24.64	24.64	22.43	12.11	8.08
"2013-08-30 08:40:00"	24.64	24.64	24.64	22.33	12.21	7.88
"2013-08-30 08:50:00"	24.74	24.64	24.64	22.24	12.21	7.88
"2013-08-30 09:00:00"	24.64	24.64	24.64	22.14	12.11	7.78
"2013-08-30 09:10:00"	24.64	24.64	24.64	22.24	12.11	7.78
"2013-08-30 09:20:00"	24.64	24.64	24.64	22.14	12.21	7.98
"2013-08-30 09:30:00"	24.64	24.64	24.55	22.14	12.3	8.08
"2013-08-30 09:40:00"	24.64	24.64	24.64	22.14	12.21	8.08
"2013-08-30 09:50:00"	24.64	24.55	24.64	22.14	12.21	7.98
"2013-08-30 10:00:00"	24.64	24.64	24.64	22.24	12.01	7.88
"2013-08-30 10:10:00"	24.74	24.64	24.64	22.33	12.01	7.88
"2013-08-30 10:20:00"	24.64	24.64	24.64	22.24	12.01	7.88
"2013-08-30 10:30:00"	24.64	24.64	24.64	22.24	11.92	7.68
"2013-08-30 10:40:00"	24.64	24.64	24.64	22.33	11.92	7.68
"2013-08-30 10:50:00"	24.64	24.64	24.64	22.33	11.92	7.58
"2013-08-30 11:00:00"	24.64	24.64	24.64	22.33	12.01	7.58
"2013-08-30 11:10:00"	24.74	24.64	24.64	22.33	11.92	7.58
"2013-08-30 11:20:00"	24.64	24.55	24.55	22.24	12.11	7.58
"2013-08-30 11:30:00"	24.64	24.64	24.64	22.24	12.3	7.68
"2013-08-30 11:40:00"	24.74	24.64	24.64	22.33	12.3	7.68
"2013-08-30 11:50:00"	24.93	24.74	24.64	22.24	12.4	7.68
"2013-08-30 12:00:00"	24.93	24.74	24.64	22.24	12.5	7.78
"2013-08-30 12:10:00"	25.12	24.83	24.74	22.24	12.3	7.88
"2013-08-30 12:20:00"	24.93	24.74	24.64	22.14	12.21	7.98
"2013-08-30 12:30:00"	25.22	24.83	24.64	22.14	12.21	7.88
"2013-08-30 12:40:00"	24.93	24.74	24.55	22.14	12.21	7.98
"2013-08-30 12:50:00"	25.22	24.93	24.64	22.14	12.21	7.98
"2013-08-30 13:00:00"	25.32	24.93	24.64	22.05	12.11	8.08
"2013-08-30 13:10:00"	25.32	24.93	24.64	22.14	12.21	8.08
"2013-08-30 13:20:00"	25.12	24.83	24.64	22.14	12.01	8.08
"2013-08-30 13:30:00"	25.32	24.93	24.64	22.14	12.21	8.08
"2013-08-30 13:40:00"	25.22	24.93	24.64	22.14	12.11	7.98
"2013-08-30 13:50:00"	25.42	24.93	24.74	22.14	12.4	7.98
"2013-08-30 14:00:00"	25.32	24.93	24.74	22.14	12.4	7.98
"2013-08-30 14:10:00"	25.22	24.93	24.74	22.24	12.11	7.88
"2013-08-30 14:20:00"	25.22	24.93	24.83	22.33	12.01	7.88
"2013-08-30 14:30:00"	25.22	24.93	24.74	22.24	12.21	7.88
"2013-08-30 14:40:00"	25.32	25.03	24.83	22.24	12.11	7.88
"2013-08-30 14:50:00"	25.32	25.03	24.83	22.33	12.21	7.98
"2013-08-30 15:00:00"	25.22	25.03	24.83	22.33	12.3	7.98
"2013-08-30 15:10:00"	25.51	25.12	24.83	22.43	12.4	7.98
"2013-08-30 15:20:00"	25.51	25.12	24.83	22.33	12.4	7.88
"2013-08-30 15:30:00"	25.61	25.12	24.83	22.33	12.4	7.98
"2013-08-30 15:40:00"	25.61	25.22	24.83	22.33	12.3	7.88
"2013-08-30 15:50:00"	25.71	25.22	24.83	22.43	12.4	7.88
"2013-08-30 16:00:00"	25.51	25.22	24.64	22.43	12.4	7.78
"2013-08-30 16:10:00"	25.42	25.22	24.64	22.43	12.4	7.88
"2013-08-30 16:20:00"	25.42	25.22	24.74	22.52	12.3	7.78
"2013-08-30 16:30:00"	25.32	25.22	24.64	22.43	12.3	7.88
"2013-08-30 16:40:00"	25.32	25.12	24.64	22.52	12.21	7.88
"2013-08-30 16:50:00"	25.22	25.12	24.64	22.33	12.21	7.98
"2013-08-30 17:00:00"	25.22	25.22	24.64	22.24	12.21	7.88
"2013-08-30 17:10:00"	25.42	25.12	24.64	22.33	12.01	7.98
"2013-08-30 17:20:00"	25.22	25.12	24.64	22.43	11.92	7.98
"2013-08-30 17:30:00"	25.22	25.12	24.64	22.24	12.11	7.98
"2013-08-30 17:40:00"	25.12	25.12	24.64	22.14	11.92	7.98
"2013-08-30 17:50:00"	25.12	25.12	24.64	22.14	12.01	7.98
"2013-08-30 18:00:00"	25.12	25.12	24.64	22.24	12.11	7.98
"2013-08-30 18:10:00"	25.12	25.03	24.55	22.24	12.21	7.98
"2013-08-30 18:20:00"	25.03	25.03	24.64	22.33	12.3	7.98
"2013-08-30 18:30:00"	25.12	25.03	24.74	22.33	12.21	7.98
"2013-08-30 18:40:00"	25.03	25.03	24.64	22.43	12.11	7.98
"2013-08-30 18:50:00"	24.93	24.93	24.74	22.43	12.01	7.88
"2013-08-30 19:00:00"	24.93	24.93	24.74	22.43	12.11	7.78
"2013-08-30 19:10:00"	24.93	24.93	24.83	22.33	12.3	7.78
"2013-08-30 19:20:00"	24.93	24.93	24.93	22.52	12.4	7.68
"2013-08-30 19:30:00"	24.93	24.93	24.83	22.52	12.3	7.68
"2013-08-30 19:40:00"	24.93	24.83	24.83	22.52	12.21	7.58
"2013-08-30 19:50:00"	24.83	24.93	24.83	22.52	12.11	7.68
"2013-08-30 20:00:00"	24.83	24.83	24.83	22.52	12.11	7.68
"2013-08-30 20:10:00"	24.83	24.83	24.83	22.33	12.11	7.78
"2013-08-30 20:20:00"	24.83	24.83	24.83	22.24	12.3	7.88
"2013-08-30 20:30:00"	24.83	24.83	24.83	22.24	12.3	7.78
"2013-08-30 20:40:00"	24.83	24.83	24.83	22.33	12.3	7.88
"2013-08-30 20:50:00"	24.83	24.83	24.74	22.33	12.21	7.88
"2013-08-30 21:00:00"	24.83	24.83	24.74	22.33	12.21	7.98
"2013-08-30 21:10:00"	24.83	24.83	24.74	22.24	12.21	7.98
"2013-08-30 21:20:00"	24.74	24.83	24.74	22.24	12.21	7.98
"2013-08-30 21:30:00"	24.74	24.74	24.74	22.24	12.21	7.98
"2013-08-30 21:40:00"	24.74	24.74	24.74	22.24	12.11	7.98
"2013-08-30 21:50:00"	24.74	24.74	24.74	22.24	12.01	7.88
"2013-08-30 22:00:00"	24.74	24.74	24.74	22.14	11.92	7.88
"2013-08-30 22:10:00"	24.64	24.74	24.64	22.24	11.82	7.88
"2013-08-30 22:20:00"	24.64	24.64	24.74	22.33	11.92	7.88
"2013-08-30 22:30:00"	24.64	24.74	24.64	22.24	11.92	7.78
"2013-08-30 22:40:00"	24.64	24.64	24.64	22.24	12.01	7.78
"2013-08-30 22:50:00"	24.64	24.64	24.64	22.24	12.11	7.78
"2013-08-30 23:00:00"	24.64	24.64	24.64	22.33	12.11	7.68
"2013-08-30 23:10:00"	24.64	24.64	24.64	22.33	12.21	7.78
"2013-08-30 23:20:00"	24.64	24.64	24.64	22.33	12.21	7.68
"2013-08-30 23:30:00"	24.64	24.64	24.64	22.33	12.21	7.68
"2013-08-30 23:40:00"	24.55	24.55	24.55	22.33	12.21	7.68
"2013-08-30 23:50:00"	24.55	24.55	24.55	22.33	12.3	7.78
"2013-08-31 00:00:00"	24.55	24.55	24.55	22.43	12.3	7.68
"2013-08-31 00:10:00"	24.55	24.55	24.55	22.43	12.3	7.78
"2013-08-31 00:20:00"	24.55	24.55	24.55	22.33	12.11	7.78
"2013-08-31 00:30:00"	24.55	24.55	24.55	22.33	12.11	7.78
"2013-08-31 00:40:00"	24.55	24.55	24.55	22.33	12.11	7.78
"2013-08-31 00:50:00"	24.55	24.55	24.55	22.33	12.3	7.78
"2013-08-31 01:00:00"	24.45	24.55	24.45	22.24	12.3	7.78
"2013-08-31 01:10:00"	24.45	24.45	24.45	22.33	12.21	7.78
"2013-08-31 01:20:00"	24.45	24.45	24.45	22.24	12.3	7.88
"2013-08-31 01:30:00"	24.45	24.45	24.45	22.33	12.3	7.98
"2013-08-31 01:40:00"	24.45	24.45	24.45	22.33	12.3	7.98
"2013-08-31 01:50:00"	24.45	24.45	24.45	22.33	12.21	7.98
"2013-08-31 02:00:00"	24.35	24.45	24.45	22.24	12.21	8.08
"2013-08-31 02:10:00"	24.45	24.45	24.45	22.24	12.21	8.08
"2013-08-31 02:20:00"	24.45	24.45	24.45	22.24	12.11	8.08
"2013-08-31 02:30:00"	24.35	24.45	24.35	22.24	12.11	8.18
"2013-08-31 02:40:00"	24.35	24.45	24.35	22.24	12.11	8.08
"2013-08-31 02:50:00"	24.35	24.35	24.35	22.33	12.21	8.08
"2013-08-31 03:00:00"	24.35	24.35	24.35	22.24	12.21	8.08
"2013-08-31 03:10:00"	24.35	24.35	24.35	22.24	12.3	7.98
"2013-08-31 03:20:00"	24.35	24.35	24.35	22.33	12.3	7.98
"2013-08-31 03:30:00"	24.35	24.35	24.35	22.33	12.21	7.98
"2013-08-31 03:40:00"	24.35	24.35	24.35	22.33	12.11	7.88
"2013-08-31 03:50:00"	24.25	24.35	24.35	22.33	12.01	7.88
"2013-08-31 04:00:00"	24.25	24.35	24.35	22.33	12.01	7.88
"2013-08-31 04:10:00"	24.25	24.25	24.25	22.33	12.01	7.88
"2013-08-31 04:20:00"	24.25	24.25	24.25	22.33	12.01	7.88
"2013-08-31 04:30:00"	24.25	24.25	24.25	22.24	12.01	7.88
"2013-08-31 04:40:00"	24.25	24.25	24.25	22.24	12.11	7.88
"2013-08-31 04:50:00"	24.25	24.25	24.25	22.33	12.01	7.88
"2013-08-31 05:00:00"	24.25	24.25	24.25	22.24	12.11	7.88
"2013-08-31 05:10:00"	24.25	24.25	24.25	22.33	12.11	7.88
"2013-08-31 05:20:00"	24.16	24.25	24.25	22.33	12.21	7.88
"2013-08-31 05:30:00"	24.25	24.25	24.25	22.33	12.3	7.88
"2013-08-31 05:40:00"	24.16	24.16	24.16	22.33	12.4	7.78
"2013-08-31 05:50:00"	24.16	24.16	24.16	22.33	12.4	7.78
"2013-08-31 06:00:00"	24.16	24.16	24.16	22.24	12.4	7.78
"2013-08-31 06:10:00"	24.16	24.16	24.16	22.33	12.3	7.78
"2013-08-31 06:20:00"	24.16	24.16	24.16	22.33	12.3	7.78
"2013-08-31 06:30:00"	24.16	24.16	24.16	22.33	12.4	7.78
"2013-08-31 06:40:00"	24.16	24.16	24.16	22.33	12.4	7.78
"2013-08-31 06:50:00"	24.16	24.16	24.16	22.33	12.3	7.78
"2013-08-31 07:00:00"	24.16	24.16	24.06	22.33	12.3	7.78
"2013-08-31 07:10:00"	24.16	24.06	24.06	22.33	12.3	7.78
"2013-08-31 07:20:00"	24.16	24.06	24.06	22.33	12.21	7.88
"2013-08-31 07:30:00"	24.16	24.06	24.06	22.33	12.21	7.78
"2013-08-31 07:40:00"	24.16	24.06	24.06	22.24	12.3	7.78
"2013-08-31 07:50:00"	24.16	24.06	24.06	22.33	12.3	7.88
"2013-08-31 08:00:00"	24.25	24.06	24.06	22.33	12.3	7.78
"2013-08-31 08:10:00"	24.25	24.06	24.06	22.24	12.11	7.78
"2013-08-31 08:20:00"	24.16	24.06	24.06	22.33	12.11	7.78
"2013-08-31 08:30:00"	24.35	24.16	24.06	22.33	12.11	7.88
"2013-08-31 08:40:00"	24.45	24.16	24.16	22.33	12.11	7.88
"2013-08-31 08:50:00"	24.35	24.16	24.16	22.33	12.11	7.78
"2013-08-31 09:00:00"	24.45	24.16	24.16	22.33	12.11	7.88
"2013-08-31 09:10:00"	24.55	24.16	24.16	22.33	12.21	7.78
"2013-08-31 09:20:00"	24.45	24.16	24.16	22.43	12.21	7.78
"2013-08-31 09:30:00"	24.55	24.25	24.16	22.33	12.11	7.88
"2013-08-31 09:40:00"	24.64	24.25	24.16	22.33	12.11	7.88
"2013-08-31 09:50:00"	24.45	24.25	24.16	22.33	12.11	7.78
"2013-08-31 10:00:00"	24.55	24.25	24.16	22.52	12.11	7.78
"2013-08-31 10:10:00"	24.74	24.25	24.16	22.72	12.21	7.78
"2013-08-31 10:20:00"	24.83	24.35	24.16	22.62	12.11	7.78
"2013-08-31 10:30:00"	24.55	24.25	24.16	22.43	12.21	7.88
"2013-08-31 10:40:00"	24.55	24.25	24.16	22.33	12.21	7.78
"2013-08-31 10:50:00"	24.74	24.35	24.16	22.43	12.11	7.78
"2013-08-31 11:00:00"	24.64	24.25	24.16	22.14	12.01	7.78
"2013-08-31 11:10:00"	24.55	24.35	24.16	22.14	12.11	7.78
"2013-08-31 11:20:00"	24.74	24.45	24.16	22.33	12.11	7.78
"2013-08-31 11:30:00"	24.74	24.45	24.16	22.33	12.3	7.88
"2013-08-31 11:40:00"	24.83	24.45	24.16	22.24	12.3	7.88
"2013-08-31 11:50:00"	24.93	24.45	24.16	22.24	12.3	7.88
"2013-08-31 12:00:00"	25.03	24.55	24.25	22.14	12.21	7.88
"2013-08-31 12:10:00"	25.03	24.55	24.25	22.14	12.21	7.88
"2013-08-31 12:20:00"	25.03	24.64	24.25	22.14	12.21	7.88
"2013-08-31 12:30:00"	25.12	24.64	24.25	22.14	12.01	7.88
"2013-08-31 12:40:00"	25.22	24.74	24.25	22.05	12.11	7.88
"2013-08-31 12:50:00"	25.22	24.74	24.35	22.24	12.21	7.98
"2013-08-31 13:00:00"	25.32	24.74	24.35	22.43	12.3	7.98
"2013-08-31 13:10:00"	25.42	24.83	24.35	22.52	12.3	7.98
"2013-08-31 13:20:00"	25.32	24.55	24.16	22.72	12.11	7.88
"2013-08-31 13:30:00"	25.32	24.55	24.16	22.91	12.21	7.88
"2013-08-31 13:40:00"	25.22	24.55	24.25	22.91	12.21	7.88
"2013-08-31 13:50:00"	25.32	24.64	24.25	22.72	12.3	7.98
"2013-08-31 14:00:00"	25.42	24.74	24.35	22.72	12.21	7.98
"2013-08-31 14:10:00"	25.51	24.64	24.25	22.81	12.21	8.08
"2013-08-31 14:20:00"	25.32	24.64	24.35	22.81	12.21	8.18
"2013-08-31 14:30:00"	25.42	24.64	24.35	22.62	12.21	8.08
"2013-08-31 14:40:00"	25.32	24.64	24.45	22.14	12.11	7.98
"2013-08-31 14:50:00"	25.42	24.74	24.45	22.33	12.01	7.98
"2013-08-31 15:00:00"	25.22	24.64	24.35	22.24	12.11	7.98
"2013-08-31 15:10:00"	25.42	24.74	24.45	22.43	12.21	7.98
"2013-08-31 15:20:00"	25.42	24.74	24.35	22.43	12.11	8.08
"2013-08-31 15:30:00"	25.51	24.74	24.35	22.43	12.11	8.08
"2013-08-31 15:40:00"	25.51	24.74	24.45	22.33	12.21	7.98
"2013-08-31 15:50:00"	25.61	24.74	24.35	22.52	12.11	7.78
"2013-08-31 16:00:00"	25.71	24.74	24.35	22.62	12.21	7.88
"2013-08-31 16:10:00"	25.71	24.93	24.35	22.62	12.11	7.88
"2013-08-31 16:20:00"	25.81	24.93	24.35	22.52	12.3	7.78
"2013-08-31 16:30:00"	25.81	24.93	24.35	22.43	12.5	7.78
"2013-08-31 16:40:00"	25.81	24.83	24.35	22.52	12.5	7.88
"2013-08-31 16:50:00"	25.81	24.83	24.35	22.43	12.5	7.98
"2013-08-31 17:00:00"	25.81	24.83	24.35	22.43	12.4	7.88
"2013-08-31 17:10:00"	25.81	24.83	24.35	22.52	12.3	7.88
"2013-08-31 17:20:00"	25.81	24.83	24.35	22.52	12.4	7.88
"2013-08-31 17:30:00"	25.71	24.83	24.45	22.52	12.3	7.88
"2013-08-31 17:40:00"	25.71	24.83	24.45	22.43	12.3	7.88
"2013-08-31 17:50:00"	25.71	24.93	24.45	22.33	12.3	7.78
"2013-08-31 18:00:00"	25.81	24.93	24.45	22.33	12.4	7.78
"2013-08-31 18:10:00"	25.81	24.93	24.35	22.33	12.3	7.78
"2013-08-31 18:20:00"	25.81	24.93	24.35	22.24	12.11	7.88
"2013-08-31 18:30:00"	25.71	24.83	24.45	22.33	11.72	8.08
"2013-08-31 18:40:00"	25.71	24.83	24.35	22.33	11.82	8.08
"2013-08-31 18:50:00"	25.61	24.74	24.35	22.43	11.92	8.08
"2013-08-31 19:00:00"	25.51	24.74	24.35	22.24	12.11	8.08
"2013-08-31 19:10:00"	25.51	24.83	24.25	22.14	12.21	7.98
"2013-08-31 19:20:00"	25.51	24.83	24.16	22.33	12.4	7.88
"2013-08-31 19:30:00"	25.42	24.83	24.16	22.43	12.4	7.88
"2013-08-31 19:40:00"	25.32	24.83	24.25	22.43	12.4	7.78
"2013-08-31 19:50:00"	25.32	24.83	24.25	22.24	12.4	7.88
"2013-08-31 20:00:00"	25.32	24.83	24.25	22.24	12.3	7.98
"2013-08-31 20:10:00"	25.22	24.83	24.25	22.24	12.21	7.98
"2013-08-31 20:20:00"	25.22	24.83	24.25	22.43	12.21	7.88
"2013-08-31 20:30:00"	25.22	24.83	24.25	22.62	12.21	7.78
"2013-08-31 20:40:00"	25.22	24.74	24.25	22.62	12.11	7.78
"2013-08-31 20:50:00"	25.12	24.74	24.25	22.52	12.3	7.78
"2013-08-31 21:00:00"	25.12	24.74	24.25	22.62	12.21	7.78
"2013-08-31 21:10:00"	25.12	24.74	24.25	22.62	12.3	7.78
"2013-08-31 21:20:00"	25.03	24.74	24.25	22.72	12.4	7.78
"2013-08-31 21:30:00"	25.03	24.74	24.35	22.81	12.5	7.88
"2013-08-31 21:40:00"	25.03	24.83	24.35	23	12.3	7.88
"2013-08-31 21:50:00"	24.93	24.83	24.25	23	12.3	7.88
"2013-08-31 22:00:00"	24.93	24.93	24.25	23	12.3	7.98
"2013-08-31 22:10:00"	24.93	24.93	24.25	22.91	12.21	7.98
"2013-08-31 22:20:00"	24.93	24.93	24.25	22.81	12.01	7.98
"2013-08-31 22:30:00"	24.93	24.93	24.25	22.52	12.01	7.98
"2013-08-31 22:40:00"	24.93	24.93	24.25	22.43	12.11	7.98
"2013-08-31 22:50:00"	24.93	24.93	24.25	22.24	12.3	7.98
"2013-08-31 23:00:00"	24.93	24.93	24.25	22.14	12.5	7.98
"2013-08-31 23:10:00"	24.93	24.93	24.25	22.05	12.5	7.98
"2013-08-31 23:20:00"	24.93	24.93	24.25	22.14	12.5	7.98
"2013-08-31 23:30:00"	24.83	24.93	24.25	21.95	12.21	7.88
"2013-08-31 23:40:00"	24.83	24.83	24.25	22.05	12.3	7.88
"2013-08-31 23:50:00"	24.83	24.83	24.25	22.05	12.3	7.88
"2013-09-01 00:00:00"	24.83	24.83	24.25	22.05	12.4	7.78
"2013-09-01 00:10:00"	24.83	24.74	24.25	22.05	12.21	7.78
"2013-09-01 00:20:00"	24.83	24.74	24.25	22.05	12.01	7.88
"2013-09-01 00:30:00"	24.83	24.74	24.25	22.24	11.92	7.88
"2013-09-01 00:40:00"	24.74	24.74	24.25	22.33	11.92	7.88
"2013-09-01 00:50:00"	24.74	24.74	24.25	22.33	11.82	7.88
"2013-09-01 01:00:00"	24.74	24.74	24.25	22.52	12.11	7.78
"2013-09-01 01:10:00"	24.64	24.74	24.25	22.62	12.21	7.58
"2013-09-01 01:20:00"	24.74	24.64	24.16	22.72	12.21	7.58
"2013-09-01 01:30:00"	24.64	24.64	24.16	22.81	12.21	7.48
"2013-09-01 01:40:00"	24.64	24.64	24.16	22.81	12.11	7.58
"2013-09-01 01:50:00"	24.64	24.55	24.16	22.72	12.21	7.78
"2013-09-01 02:00:00"	24.55	24.55	24.16	23	12.21	7.88
"2013-09-01 02:10:00"	24.55	24.55	24.16	23	12.3	7.88
"2013-09-01 02:20:00"	24.55	24.45	24.16	22.52	12.5	7.88
"2013-09-01 02:30:00"	24.55	24.55	24.25	22.05	12.5	7.98
"2013-09-01 02:40:00"	24.55	24.45	24.25	22.05	12.3	7.98
"2013-09-01 02:50:00"	24.45	24.45	24.25	22.14	12.21	8.08
"2013-09-01 03:00:00"	24.45	24.45	24.35	22.24	12.11	8.08
"2013-09-01 03:10:00"	24.45	24.45	24.35	22.33	12.3	7.98
"2013-09-01 03:20:00"	24.45	24.45	24.35	22.24	12.21	7.98
"2013-09-01 03:30:00"	24.35	24.35	24.35	22.14	12.11	8.08
"2013-09-01 03:40:00"	24.35	24.35	24.35	22.33	12.01	8.08
"2013-09-01 03:50:00"	24.35	24.35	24.35	22.43	11.72	8.18
"2013-09-01 04:00:00"	24.35	24.35	24.35	22.43	11.82	7.98
"2013-09-01 04:10:00"	24.35	24.35	24.35	22.52	12.11	7.78
"2013-09-01 04:20:00"	24.35	24.35	24.35	22.52	12.3	7.78
"2013-09-01 04:30:00"	24.25	24.35	24.25	22.62	12.4	7.78
"2013-09-01 04:40:00"	24.25	24.25	24.35	22.72	12.4	7.78
"2013-09-01 04:50:00"	24.25	24.25	24.25	22.62	12.3	7.78
"2013-09-01 05:00:00"	24.25	24.25	24.25	22.81	12.21	7.98
"2013-09-01 05:10:00"	24.25	24.25	24.25	22.72	12.21	8.08
"2013-09-01 05:20:00"	24.25	24.25	24.25	22.52	12.3	7.98
"2013-09-01 05:30:00"	24.25	24.25	24.25	22.43	12.3	7.98
"2013-09-01 05:40:00"	24.25	24.25	24.25	22.52	12.21	7.88
"2013-09-01 05:50:00"	24.16	24.25	24.25	22.24	12.21	7.78
"2013-09-01 06:00:00"	24.16	24.16	24.16	22.14	12.11	7.78
"2013-09-01 06:10:00"	24.16	24.16	24.16	22.33	12.11	7.98
"2013-09-01 06:20:00"	24.16	24.16	24.16	22.43	12.21	7.88
"2013-09-01 06:30:00"	24.16	24.16	24.16	22.52	12.21	7.88
"2013-09-01 06:40:00"	24.16	24.16	24.16	22.52	12.21	7.88
"2013-09-01 06:50:00"	24.16	24.16	24.16	22.62	12.11	7.98
"2013-09-01 07:00:00"	24.16	24.16	24.16	22.52	12.3	7.88
"2013-09-01 07:10:00"	24.16	24.16	24.16	22.52	12.3	7.88
"2013-09-01 07:20:00"	24.16	24.16	24.06	22.52	12.3	7.98
"2013-09-01 07:30:00"	24.06	24.16	24.06	22.52	12.3	7.98
"2013-09-01 07:40:00"	24.06	24.06	24.06	22.52	12.3	8.08
"2013-09-01 07:50:00"	24.06	24.06	24.06	22.43	12.21	8.08
"2013-09-01 08:00:00"	24.16	24.06	24.06	22.43	12.21	7.98
"2013-09-01 08:10:00"	24.06	24.06	24.06	22.33	12.21	7.98
"2013-09-01 08:20:00"	24.06	24.06	24.06	22.43	12.01	8.08
"2013-09-01 08:30:00"	24.06	24.06	24.06	22.43	11.82	8.08
"2013-09-01 08:40:00"	24.06	24.06	24.06	22.52	12.01	7.98
"2013-09-01 08:50:00"	24.06	24.06	23.97	22.43	12.11	7.98
"2013-09-01 09:00:00"	24.06	24.06	23.97	22.62	12.3	7.98
"2013-09-01 09:10:00"	24.16	24.06	24.06	22.52	12.59	7.98
"2013-09-01 09:20:00"	24.16	24.06	23.97	22.52	12.69	7.98
"2013-09-01 09:30:00"	24.16	24.06	23.97	22.43	12.4	8.08
"2013-09-01 09:40:00"	24.16	24.06	23.97	22.24	12.21	8.08
"2013-09-01 09:50:00"	24.06	24.06	23.97	22.14	12.01	8.08
"2013-09-01 10:00:00"	24.06	24.06	23.97	22.05	11.92	7.98
"2013-09-01 10:10:00"	24.06	24.06	23.97	22.24	12.01	7.98
"2013-09-01 10:20:00"	24.06	24.06	23.97	22.24	12.21	7.88
"2013-09-01 10:30:00"	24.06	24.06	23.97	22.14	12.3	7.78
"2013-09-01 10:40:00"	24.06	24.06	23.97	22.33	12.3	7.78
"2013-09-01 10:50:00"	24.06	24.06	23.97	22.43	12.21	7.78
"2013-09-01 11:00:00"	24.06	24.06	23.97	22.24	12.21	7.78
"2013-09-01 11:10:00"	24.06	24.06	23.97	21.95	12.3	7.88
"2013-09-01 11:20:00"	24.06	23.97	23.97	21.95	12.4	7.98
"2013-09-01 11:30:00"	24.06	23.97	23.97	21.85	12.4	7.98
"2013-09-01 11:40:00"	24.06	23.97	23.97	21.85	12.3	7.98
"2013-09-01 11:50:00"	24.06	24.06	23.97	22.05	12.4	7.98
"2013-09-01 12:00:00"	24.06	23.97	23.97	22.14	12.3	7.98
"2013-09-01 12:10:00"	24.06	23.97	23.97	22.14	12.21	7.98
"2013-09-01 12:20:00"	24.06	23.97	23.97	22.24	12.3	7.98
"2013-09-01 12:30:00"	23.97	23.97	23.97	22.24	12.3	7.88
"2013-09-01 12:40:00"	24.06	23.97	23.97	22.33	12.21	7.88
"2013-09-01 12:50:00"	24.06	24.06	23.97	22.43	12.4	7.98
"2013-09-01 13:00:00"	23.97	23.97	23.97	22.33	12.21	7.98
"2013-09-01 13:10:00"	24.06	23.97	23.97	22.52	12.11	7.88
"2013-09-01 13:20:00"	24.06	23.97	23.97	22.43	12.21	7.78
"2013-09-01 13:30:00"	24.06	23.97	23.97	22.43	12.3	7.78
"2013-09-01 13:40:00"	24.06	23.97	23.97	22.33	12.21	7.68
"2013-09-01 13:50:00"	24.16	24.06	23.97	22.33	12.4	7.68
"2013-09-01 14:00:00"	24.06	23.97	23.97	22.33	12.4	7.68
"2013-09-01 14:10:00"	24.06	24.06	23.97	22.24	12.4	7.78
"2013-09-01 14:20:00"	24.16	24.06	23.97	22.14	12.21	7.88
"2013-09-01 14:30:00"	24.06	24.25	24.06	22.33	12.11	7.98
"2013-09-01 14:40:00"	24.45	24.16	24.06	22.43	12.01	7.98
"2013-09-01 14:50:00"	24.16	24.06	23.97	22.43	12.11	7.98
"2013-09-01 15:00:00"	24.06	24.06	23.97	22.24	12.3	7.98
"2013-09-01 15:10:00"	24.06	24.06	23.97	22.24	12.3	8.08
"2013-09-01 15:20:00"	24.06	24.06	23.97	22.24	12.3	8.08
"2013-09-01 15:30:00"	24.16	24.25	24.16	22.24	12.3	8.08
"2013-09-01 15:40:00"	24.35	24.35	24.16	22.33	12.21	7.88
"2013-09-01 15:50:00"	24.16	24.06	24.06	22.33	12.21	7.88
"2013-09-01 16:00:00"	24.16	24.25	24.06	22.33	12.3	7.88
"2013-09-01 16:10:00"	24.25	24.16	24.06	22.33	12.3	7.88
"2013-09-01 16:20:00"	24.16	24.16	24.06	22.33	12.3	7.88
"2013-09-01 16:30:00"	24.16	24.16	24.06	22.43	12.11	7.78
"2013-09-01 16:40:00"	24.25	24.16	24.06	22.43	12.11	7.88
"2013-09-01 16:50:00"	24.06	24.06	23.97	22.33	12.21	7.88
"2013-09-01 17:00:00"	24.06	24.06	24.06	22.33	12.21	7.88
"2013-09-01 17:10:00"	24.06	24.06	23.97	22.33	12.21	7.78
"2013-09-01 17:20:00"	24.06	24.06	23.97	22.52	12.21	7.78
"2013-09-01 17:30:00"	24.06	23.97	23.97	22.52	12.3	7.88
"2013-09-01 17:40:00"	24.06	24.06	24.06	22.52	12.21	7.98
"2013-09-01 17:50:00"	24.06	24.16	24.06	22.62	12.01	7.98
"2013-09-01 18:00:00"	24.06	24.06	24.06	22.81	12.01	8.08
"2013-09-01 18:10:00"	23.97	23.97	23.97	22.62	12.11	7.98
"2013-09-01 18:20:00"	23.97	23.97	23.97	22.52	12.11	7.98
"2013-09-01 18:30:00"	23.97	23.97	23.97	22.43	12.21	7.88
"2013-09-01 18:40:00"	23.97	23.97	23.97	22.52	12.3	7.88
"2013-09-01 18:50:00"	23.87	23.97	23.97	22.52	12.4	7.88
"2013-09-01 19:00:00"	23.87	23.87	23.87	22.52	12.4	7.88
"2013-09-01 19:10:00"	23.87	23.87	23.87	22.43	12.11	7.98
"2013-09-01 19:20:00"	23.87	23.87	23.87	22.52	12.01	8.08
"2013-09-01 19:30:00"	23.87	23.87	23.87	22.43	12.01	8.08
"2013-09-01 19:40:00"	23.87	23.87	23.87	22.43	12.21	8.08
"2013-09-01 19:50:00"	23.87	23.87	23.87	22.43	12.11	8.08
"2013-09-01 20:00:00"	23.87	23.87	23.87	22.24	12.11	8.18
"2013-09-01 20:10:00"	23.77	23.87	23.87	22.24	12.21	8.08
"2013-09-01 20:20:00"	23.77	23.87	23.87	22.24	12.3	8.08
"2013-09-01 20:30:00"	23.77	23.77	23.87	22.52	12.11	8.08
"2013-09-01 20:40:00"	23.77	23.77	23.77	22.43	12.21	7.88
"2013-09-01 20:50:00"	23.77	23.77	23.77	22.33	12.4	7.88
"2013-09-01 21:00:00"	23.77	23.77	23.77	22.52	12.4	7.98
"2013-09-01 21:10:00"	23.77	23.77	23.77	22.52	12.3	7.88
"2013-09-01 21:20:00"	23.68	23.77	23.77	22.62	12.11	7.88
"2013-09-01 21:30:00"	23.68	23.77	23.77	22.72	12.3	7.78
"2013-09-01 21:40:00"	23.68	23.68	23.68	22.72	12.11	7.78
"2013-09-01 21:50:00"	23.68	23.68	23.68	22.81	12.3	7.78
"2013-09-01 22:00:00"	23.68	23.68	23.68	22.62	12.21	7.88
"2013-09-01 22:10:00"	23.68	23.68	23.68	22.52	12.11	7.88
"2013-09-01 22:20:00"	23.68	23.68	23.68	22.62	12.01	7.98
"2013-09-01 22:30:00"	23.68	23.68	23.68	22.43	12.01	8.08
"2013-09-01 22:40:00"	23.68	23.68	23.68	22.33	12.11	8.08
"2013-09-01 22:50:00"	23.58	23.68	23.68	22.24	12.21	8.08
"2013-09-01 23:00:00"	23.58	23.68	23.68	22.14	12.4	8.08
"2013-09-01 23:10:00"	23.58	23.68	23.58	22.14	12.4	8.08
"2013-09-01 23:20:00"	23.58	23.58	23.58	22.33	12.5	8.08
"2013-09-01 23:30:00"	23.58	23.58	23.58	22.43	12.59	7.98
"2013-09-01 23:40:00"	23.58	23.58	23.58	22.43	12.5	7.88
"2013-09-01 23:50:00"	23.48	23.58	23.58	22.62	12.4	7.88
"2013-09-02 00:00:00"	23.58	23.58	23.58	22.52	12.21	7.78
"2013-09-02 00:10:00"	23.48	23.58	23.58	22.72	12.4	7.88
"2013-09-02 00:20:00"	23.48	23.58	23.58	22.62	12.21	7.78
"2013-09-02 00:30:00"	23.48	23.48	23.48	22.62	12.21	7.78
"2013-09-02 00:40:00"	23.48	23.48	23.48	22.52	12.3	7.88
"2013-09-02 00:50:00"	23.48	23.48	23.48	22.52	12.3	7.78
"2013-09-02 01:00:00"	23.48	23.48	23.48	22.52	12.3	7.88
"2013-09-02 01:10:00"	23.39	23.39	23.48	22.62	12.4	7.78
"2013-09-02 01:20:00"	23.39	23.39	23.48	22.52	12.3	7.88
"2013-09-02 01:30:00"	23.39	23.39	23.39	22.43	12.4	7.98
"2013-09-02 01:40:00"	23.39	23.39	23.39	22.62	12.5	7.98
"2013-09-02 01:50:00"	23.39	23.39	23.39	22.62	12.5	7.98
"2013-09-02 02:00:00"	23.39	23.39	23.39	22.72	12.3	7.98
"2013-09-02 02:10:00"	23.29	23.29	23.39	22.91	12.21	7.98
"2013-09-02 02:20:00"	23.29	23.29	23.39	22.81	12.11	7.98
"2013-09-02 02:30:00"	23.29	23.29	23.29	22.72	12.21	7.98
"2013-09-02 02:40:00"	23.29	23.29	23.29	22.91	12.21	7.98
"2013-09-02 02:50:00"	23.29	23.29	23.29	22.91	12.11	7.98
"2013-09-02 03:00:00"	23.29	23.29	23.29	23	12.01	7.88
"2013-09-02 03:10:00"	23.29	23.29	23.29	23	12.11	7.88
"2013-09-02 03:20:00"	23.2	23.29	23.2	23.1	12.11	7.78
"2013-09-02 03:30:00"	23.2	23.2	23.2	23.1	12.11	7.78
"2013-09-02 03:40:00"	23.2	23.2	23.2	23.1	12.11	7.78
"2013-09-02 03:50:00"	23.2	23.2	23.2	23	12.01	7.78
"2013-09-02 04:00:00"	23.2	23.2	23.2	23.1	12.3	7.78
"2013-09-02 04:10:00"	23.2	23.2	23.2	23	12.21	7.88
"2013-09-02 04:20:00"	23.1	23.2	23.2	23.1	12.3	7.88
"2013-09-02 04:30:00"	23.1	23.1	23.1	23	12.4	7.88
"2013-09-02 04:40:00"	23.1	23.1	23.1	23	12.4	7.88
"2013-09-02 04:50:00"	23.1	23.1	23.1	23	12.3	7.88
"2013-09-02 05:00:00"	23.1	23.1	23.1	23	12.4	7.88
"2013-09-02 05:10:00"	23.1	23.1	23.1	22.91	12.3	7.98
"2013-09-02 05:20:00"	23.1	23.1	23.1	23	12.11	7.98
"2013-09-02 05:30:00"	23.1	23.1	23.1	23	12.11	7.98
"2013-09-02 05:40:00"	23	23.1	23.1	23	12.21	7.98
"2013-09-02 05:50:00"	23	23	23	22.72	12.21	7.98
"2013-09-02 06:00:00"	23	23	23	22.91	12.3	7.98
"2013-09-02 06:10:00"	23	23	23	22.91	12.3	7.98
"2013-09-02 06:20:00"	23	23	23	22.81	12.4	7.98
"2013-09-02 06:30:00"	23	23	23	22.72	12.4	7.88
"2013-09-02 06:40:00"	23	23	23	22.81	12.3	7.88
"2013-09-02 06:50:00"	22.91	23	23	22.91	12.4	7.98
"2013-09-02 07:00:00"	22.91	22.91	22.91	22.91	12.3	7.88
"2013-09-02 07:10:00"	22.91	22.91	22.91	22.81	12.21	7.88
"2013-09-02 07:20:00"	22.91	22.91	22.91	22.72	12.3	7.98
"2013-09-02 07:30:00"	22.81	22.91	22.91	22.81	12.11	7.98
"2013-09-02 07:40:00"	22.91	22.91	22.91	22.72	12.01	7.98
"2013-09-02 07:50:00"	22.91	22.91	22.91	22.81	11.92	7.98
"2013-09-02 08:00:00"	22.91	22.91	22.91	22.81	12.01	8.08
"2013-09-02 08:10:00"	22.91	22.91	22.91	22.72	12.11	7.98
"2013-09-02 08:20:00"	22.91	22.91	22.91	22.72	12.11	7.98
"2013-09-02 08:30:00"	22.91	22.91	22.91	22.72	12.21	7.88
"2013-09-02 08:40:00"	22.81	22.91	22.81	22.62	12.21	7.88
"2013-09-02 08:50:00"	22.91	22.81	22.81	22.62	12.11	7.88
"2013-09-02 09:00:00"	22.81	22.81	22.81	22.62	12.11	7.88
"2013-09-02 09:10:00"	22.81	22.81	22.81	22.72	12.21	7.88
"2013-09-02 09:20:00"	22.81	22.81	22.81	22.62	12.3	7.88
"2013-09-02 09:30:00"	22.91	22.81	22.81	22.62	12.4	7.88
"2013-09-02 09:40:00"	22.81	22.81	22.81	22.62	12.5	7.78
"2013-09-02 09:50:00"	22.81	22.81	22.81	22.72	12.21	7.78
"2013-09-02 10:00:00"	22.81	22.81	22.81	22.62	12.11	7.78
"2013-09-02 10:10:00"	22.81	22.81	22.81	22.52	12.3	7.88
"2013-09-02 10:20:00"	22.81	22.72	22.72	22.62	12.11	7.88
"2013-09-02 10:30:00"	22.81	22.72	22.72	22.05	12.4	7.98
"2013-09-02 10:40:00"	22.81	22.72	22.72	22.05	12.21	7.98
"2013-09-02 10:50:00"	22.72	22.72	22.72	22.24	12.21	7.88
"2013-09-02 11:00:00"	22.81	22.72	22.72	22.24	12.4	7.88
"2013-09-02 11:10:00"	22.81	22.72	22.72	22.33	12.21	7.88
"2013-09-02 11:20:00"	22.72	22.72	22.72	22.33	12.3	7.88
"2013-09-02 11:30:00"	22.72	22.72	22.72	22.43	12.4	7.78
"2013-09-02 11:40:00"	22.72	22.72	22.72	22.43	12.3	7.88
"2013-09-02 11:50:00"	22.72	22.72	22.72	22.33	12.4	7.78
"2013-09-02 12:00:00"	22.72	22.72	22.62	22.43	12.3	7.78
"2013-09-02 12:10:00"	22.72	22.72	22.62	22.24	12.5	7.78
"2013-09-02 12:20:00"	22.72	22.72	22.62	22.24	12.5	7.88
"2013-09-02 12:30:00"	22.72	22.72	22.62	22.24	12.4	7.98
"2013-09-02 12:40:00"	22.72	22.62	22.62	22.24	12.3	7.98
"2013-09-02 12:50:00"	22.72	22.62	22.62	22.14	12.3	8.08
"2013-09-02 13:00:00"	22.72	22.62	22.62	22.14	12.21	7.98
"2013-09-02 13:10:00"	22.62	22.62	22.62	22.14	12.11	7.98
"2013-09-02 13:20:00"	22.62	22.62	22.62	22.24	12.3	7.98
"2013-09-02 13:30:00"	22.72	22.72	22.62	22.24	12.21	7.98
"2013-09-02 13:40:00"	22.72	22.62	22.62	22.05	12.21	7.98
"2013-09-02 13:50:00"	22.62	22.62	22.62	22.14	12.3	7.98
"2013-09-02 14:00:00"	22.62	22.62	22.62	22.24	12.3	7.88
"2013-09-02 14:10:00"	22.72	22.62	22.62	22.24	12.3	7.88
"2013-09-02 14:20:00"	22.72	22.62	22.62	22.24	12.21	7.88
"2013-09-02 14:30:00"	22.72	22.62	22.62	22.24	12.4	7.88
"2013-09-02 14:40:00"	22.72	22.62	22.62	22.14	12.3	7.78
"2013-09-02 14:50:00"	22.72	22.62	22.62	22.24	12.11	7.88
"2013-09-02 15:00:00"	22.62	22.62	22.52	22.05	12.11	7.78
"2013-09-02 15:10:00"	22.62	22.62	22.62	22.05	12.01	7.88
"2013-09-02 15:20:00"	22.72	22.62	22.62	21.95	12.21	7.98
"2013-09-02 15:30:00"	22.62	22.62	22.52	21.85	12.4	7.88
"2013-09-02 15:40:00"	22.72	22.62	22.62	21.95	12.3	7.88
"2013-09-02 15:50:00"	22.62	22.62	22.52	21.85	12.3	7.88
"2013-09-02 16:00:00"	22.62	22.62	22.52	21.85	12.21	7.88
"2013-09-02 16:10:00"	22.62	22.52	22.52	21.85	12.11	7.88
"2013-09-02 16:20:00"	22.62	22.52	22.52	21.95	12.11	7.88
"2013-09-02 16:30:00"	22.62	22.62	22.52	21.85	12.3	7.88
"2013-09-02 16:40:00"	22.62	22.52	22.52	21.85	12.5	7.88
"2013-09-02 16:50:00"	22.62	22.62	22.52	21.95	12.5	7.88
"2013-09-02 17:00:00"	22.62	22.52	22.52	21.95	12.5	7.88
"2013-09-02 17:10:00"	22.62	22.52	22.52	21.95	12.5	7.88
"2013-09-02 17:20:00"	22.62	22.52	22.52	21.95	12.4	7.88
"2013-09-02 17:30:00"	22.52	22.52	22.43	21.95	12.5	7.88
"2013-09-02 17:40:00"	22.52	22.52	22.43	21.95	12.4	7.88
"2013-09-02 17:50:00"	22.52	22.52	22.43	21.95	12.3	7.98
"2013-09-02 18:00:00"	22.52	22.52	22.43	21.95	12.3	7.98
"2013-09-02 18:10:00"	22.43	22.43	22.43	22.05	12.21	7.98
"2013-09-02 18:20:00"	22.43	22.43	22.43	22.05	12.21	7.98
"2013-09-02 18:30:00"	22.43	22.43	22.43	21.95	12.21	7.88
"2013-09-02 18:40:00"	22.43	22.43	22.43	22.05	12.11	7.88
"2013-09-02 18:50:00"	22.43	22.43	22.33	21.95	12.11	7.88
"2013-09-02 19:00:00"	22.33	22.33	22.33	21.95	12.21	7.98
"2013-09-02 19:10:00"	22.33	22.33	22.33	22.05	12.21	7.98
"2013-09-02 19:20:00"	22.33	22.33	22.33	22.05	12.3	7.98
"2013-09-02 19:30:00"	22.33	22.33	22.33	22.14	12.21	7.88
"2013-09-02 19:40:00"	22.33	22.33	22.33	22.14	12.3	7.88
"2013-09-02 19:50:00"	22.24	22.24	22.33	22.05	12.4	7.88
"2013-09-02 20:00:00"	22.33	22.33	22.33	21.95	12.3	7.78
"2013-09-02 20:10:00"	22.24	22.24	22.24	22.05	12.21	7.88
"2013-09-02 20:20:00"	22.24	22.24	22.24	22.05	12.3	7.88
"2013-09-02 20:30:00"	22.24	22.24	22.24	22.05	12.21	7.78
"2013-09-02 20:40:00"	22.24	22.24	22.24	22.05	12.3	7.78
"2013-09-02 20:50:00"	22.24	22.24	22.24	22.05	12.21	7.78
"2013-09-02 21:00:00"	22.14	22.24	22.24	22.05	12.3	7.78
"2013-09-02 21:10:00"	22.14	22.24	22.24	22.14	12.3	7.78
"2013-09-02 21:20:00"	22.14	22.14	22.14	22.05	12.3	7.78
"2013-09-02 21:30:00"	22.14	22.14	22.14	22.05	12.3	7.88
"2013-09-02 21:40:00"	22.14	22.14	22.14	22.05	12.21	7.88
"2013-09-02 21:50:00"	22.14	22.14	22.14	22.05	12.3	7.88
"2013-09-02 22:00:00"	22.14	22.14	22.14	22.05	12.21	7.88
"2013-09-02 22:10:00"	22.05	22.14	22.14	22.05	12.21	7.88
"2013-09-02 22:20:00"	22.14	22.14	22.14	22.05	12.21	7.88
"2013-09-02 22:30:00"	22.05	22.14	22.05	22.05	12.21	7.88
"2013-09-02 22:40:00"	22.05	22.05	22.05	21.95	12.21	7.78
"2013-09-02 22:50:00"	22.05	22.05	22.05	22.05	12.21	7.78
"2013-09-02 23:00:00"	22.05	22.05	22.05	21.95	12.21	7.78
"2013-09-02 23:10:00"	22.05	22.05	22.05	21.95	12.3	7.78
"2013-09-02 23:20:00"	22.05	22.05	22.05	21.95	12.3	7.88
"2013-09-02 23:30:00"	22.05	22.05	22.05	21.95	12.3	7.88
"2013-09-02 23:40:00"	22.05	22.05	22.05	21.95	12.4	7.88
"2013-09-02 23:50:00"	21.95	22.05	21.95	21.95	12.4	7.88
"2013-09-03 00:00:00"	21.95	22.05	21.95	21.85	12.3	7.88
"2013-09-03 00:10:00"	21.95	21.95	21.95	21.85	12.21	7.98
"2013-09-03 00:20:00"	21.95	21.95	21.95	21.85	12.21	7.98
"2013-09-03 00:30:00"	21.95	21.95	21.95	21.85	12.11	7.98
"2013-09-03 00:40:00"	21.95	21.95	21.95	21.85	12.21	7.98
"2013-09-03 00:50:00"	21.95	21.95	21.95	21.85	12.21	7.98
"2013-09-03 01:00:00"	21.95	21.95	21.95	21.85	12.3	7.98
"2013-09-03 01:10:00"	21.85	21.85	21.85	21.85	12.3	7.98
"2013-09-03 01:20:00"	21.85	21.85	21.85	21.85	12.3	7.98
"2013-09-03 01:30:00"	21.85	21.85	21.85	21.76	12.21	7.98
"2013-09-03 01:40:00"	21.85	21.85	21.85	21.76	12.21	7.98
"2013-09-03 01:50:00"	21.85	21.85	21.85	21.76	12.3	7.98
"2013-09-03 02:00:00"	21.85	21.85	21.85	21.76	12.21	7.88
"2013-09-03 02:10:00"	21.85	21.85	21.85	21.76	12.21	7.88
"2013-09-03 02:20:00"	21.76	21.76	21.85	21.76	12.21	7.88
"2013-09-03 02:30:00"	21.76	21.76	21.76	21.76	12.3	7.88
"2013-09-03 02:40:00"	21.76	21.76	21.76	21.66	12.21	7.98
"2013-09-03 02:50:00"	21.76	21.76	21.76	21.66	12.21	7.98
"2013-09-03 03:00:00"	21.76	21.76	21.76	21.66	12.21	7.98
"2013-09-03 03:10:00"	21.76	21.76	21.76	21.66	12.21	7.98
"2013-09-03 03:20:00"	21.76	21.76	21.76	21.66	12.3	7.88
"2013-09-03 03:30:00"	21.66	21.76	21.76	21.66	12.3	7.88
"2013-09-03 03:40:00"	21.66	21.76	21.76	21.66	12.4	7.88
"2013-09-03 03:50:00"	21.66	21.66	21.76	21.66	12.4	7.88
"2013-09-03 04:00:00"	21.66	21.66	21.66	21.66	12.5	7.88
"2013-09-03 04:10:00"	21.66	21.66	21.66	21.57	12.4	7.88
"2013-09-03 04:20:00"	21.66	21.66	21.66	21.57	12.4	7.88
"2013-09-03 04:30:00"	21.66	21.66	21.66	21.57	12.4	7.88
"2013-09-03 04:40:00"	21.66	21.66	21.66	21.57	12.4	7.88
"2013-09-03 04:50:00"	21.66	21.66	21.66	21.57	12.4	7.98
"2013-09-03 05:00:00"	21.66	21.66	21.66	21.57	12.4	7.98
"2013-09-03 05:10:00"	21.66	21.66	21.66	21.57	12.3	7.98
"2013-09-03 05:20:00"	21.57	21.57	21.66	21.47	12.3	7.98
"2013-09-03 05:30:00"	21.57	21.57	21.57	21.47	12.3	7.88
"2013-09-03 05:40:00"	21.57	21.57	21.57	21.47	12.3	7.88
"2013-09-03 05:50:00"	21.57	21.57	21.57	21.47	12.21	7.88
"2013-09-03 06:00:00"	21.57	21.57	21.57	21.47	12.21	7.88
"2013-09-03 06:10:00"	21.57	21.57	21.57	21.47	12.3	7.88
"2013-09-03 06:20:00"	21.47	21.57	21.57	21.47	12.3	7.98
"2013-09-03 06:30:00"	21.47	21.57	21.47	21.47	12.4	7.88
"2013-09-03 06:40:00"	21.47	21.47	21.47	21.47	12.4	7.88
"2013-09-03 06:50:00"	21.47	21.47	21.47	21.38	12.4	7.88
"2013-09-03 07:00:00"	21.47	21.47	21.47	21.38	12.4	7.88
"2013-09-03 07:10:00"	21.47	21.47	21.47	21.38	12.3	7.88
"2013-09-03 07:20:00"	21.47	21.47	21.47	21.38	12.4	7.88
"2013-09-03 07:30:00"	21.57	21.47	21.47	21.38	12.3	7.88
"2013-09-03 07:40:00"	21.57	21.47	21.47	21.38	12.3	7.88
"2013-09-03 07:50:00"	21.57	21.47	21.47	21.38	12.21	7.88
"2013-09-03 08:00:00"	21.57	21.47	21.47	21.38	12.21	7.78
"2013-09-03 08:10:00"	21.57	21.47	21.47	21.38	12.21	7.78
"2013-09-03 08:20:00"	21.57	21.47	21.47	21.28	12.21	7.78
"2013-09-03 08:30:00"	21.66	21.47	21.47	21.38	12.21	7.88
"2013-09-03 08:40:00"	21.66	21.47	21.47	21.28	12.11	7.88
"2013-09-03 08:50:00"	21.66	21.47	21.47	21.28	12.11	7.88
"2013-09-03 09:00:00"	21.66	21.47	21.47	21.28	12.3	7.88
"2013-09-03 09:10:00"	21.66	21.47	21.47	21.28	12.21	7.88
"2013-09-03 09:20:00"	21.66	21.47	21.47	21.19	12.3	7.88
"2013-09-03 09:30:00"	21.76	21.57	21.47	21.19	12.21	7.88
"2013-09-03 09:40:00"	21.76	21.57	21.47	21.19	12.21	7.88
"2013-09-03 09:50:00"	21.76	21.57	21.47	21.09	12.3	7.98
"2013-09-03 10:00:00"	21.95	21.57	21.47	21.19	12.21	7.98
"2013-09-03 10:10:00"	21.85	21.57	21.47	21.09	12.21	7.98
"2013-09-03 10:20:00"	22.05	21.66	21.47	21.09	12.3	7.88
"2013-09-03 10:30:00"	21.95	21.66	21.57	21.19	12.3	7.88
"2013-09-03 10:40:00"	22.05	21.66	21.57	21.19	12.21	7.88
"2013-09-03 10:50:00"	22.14	21.66	21.57	21.28	12.3	7.98
"2013-09-03 11:00:00"	22.14	21.76	21.57	21.19	12.11	7.88
"2013-09-03 11:10:00"	22.14	21.76	21.57	21.09	12.4	7.88
"2013-09-03 11:20:00"	22.24	21.76	21.57	21.09	12.3	7.88
"2013-09-03 11:30:00"	22.33	21.85	21.57	21.09	12.11	7.78
"2013-09-03 11:40:00"	22.24	21.85	21.57	21.09	12.21	7.88
"2013-09-03 11:50:00"	22.24	21.95	21.57	21.19	12.21	7.88
"2013-09-03 12:00:00"	22.24	21.95	21.57	21.09	12.11	7.88
"2013-09-03 12:10:00"	22.24	21.95	21.57	21.19	12.11	7.88
"2013-09-03 12:20:00"	22.14	21.95	21.57	21.19	12.21	7.78
"2013-09-03 12:30:00"	22.14	21.95	21.57	21.19	12.11	7.88
"2013-09-03 12:40:00"	22.24	21.95	21.66	21.19	12.3	7.88
"2013-09-03 12:50:00"	22.24	21.95	21.66	21.19	12.3	7.78
"2013-09-03 13:00:00"	22.33	21.95	21.66	21.19	12.4	7.88
"2013-09-03 13:10:00"	22.33	22.05	21.66	21.19	12.5	7.88
"2013-09-03 13:20:00"	22.33	22.05	21.66	21.19	12.4	7.98
"2013-09-03 13:30:00"	22.24	22.14	21.76	21.19	12.3	7.98
"2013-09-03 13:40:00"	22.24	22.14	21.76	21.19	12.3	8.08
"2013-09-03 13:50:00"	22.33	22.14	21.76	21.28	12.21	7.98
"2013-09-03 14:00:00"	22.43	22.24	21.76	21.28	12.21	8.08
"2013-09-03 14:10:00"	22.43	22.33	21.66	21.28	12.21	7.98
"2013-09-03 14:20:00"	22.43	22.33	21.66	21.28	12.21	7.98
"2013-09-03 14:30:00"	22.43	22.33	21.76	21.28	12.21	7.98
"2013-09-03 14:40:00"	22.52	22.33	21.76	21.38	12.5	7.88
"2013-09-03 14:50:00"	22.43	22.43	21.76	21.38	12.5	7.88
"2013-09-03 15:00:00"	22.52	22.43	21.85	21.38	12.59	7.88
"2013-09-03 15:10:00"	22.43	22.43	21.85	21.38	12.5	7.88
"2013-09-03 15:20:00"	22.52	22.52	21.85	21.28	12.5	7.88
"2013-09-03 15:30:00"	22.52	22.52	21.85	21.28	12.5	8.08
"2013-09-03 15:40:00"	22.52	22.52	21.85	21.28	12.5	8.08
"2013-09-03 15:50:00"	22.43	22.52	21.85	21.28	12.59	8.08
"2013-09-03 16:00:00"	22.43	22.52	21.95	21.28	12.3	8.08
"2013-09-03 16:10:00"	22.43	22.43	21.95	21.19	12.4	7.98
"2013-09-03 16:20:00"	22.52	22.43	21.85	21.09	12.5	8.08
"2013-09-03 16:30:00"	22.62	22.33	21.85	21.19	12.5	7.98
"2013-09-03 16:40:00"	22.62	22.33	21.85	21.19	12.11	7.88
"2013-09-03 16:50:00"	22.62	22.33	21.85	21.09	12.11	7.88
"2013-09-03 17:00:00"	22.62	22.33	21.76	21.09	12.01	7.78
"2013-09-03 17:10:00"	22.62	22.33	21.76	21.09	12.01	7.88
"2013-09-03 17:20:00"	22.62	22.33	21.85	21.09	12.3	7.78
"2013-09-03 17:30:00"	22.62	22.33	21.76	21.09	12.4	7.88
"2013-09-03 17:40:00"	22.52	22.33	21.76	21.09	12.3	7.88
"2013-09-03 17:50:00"	22.52	22.33	21.76	21.09	12.01	7.78
"2013-09-03 18:00:00"	22.52	22.33	21.85	21.09	12.11	7.78
"2013-09-03 18:10:00"	22.52	22.33	21.85	21.09	12.11	7.88
"2013-09-03 18:20:00"	22.43	22.33	21.85	21.09	12.11	7.88
"2013-09-03 18:30:00"	22.43	22.33	21.85	21.09	12.21	7.88
"2013-09-03 18:40:00"	22.33	22.24	21.85	21.09	12.21	7.88
"2013-09-03 18:50:00"	22.24	22.24	21.85	21.09	12.21	7.88
"2013-09-03 19:00:00"	22.24	22.24	21.76	21.19	12.21	7.98
"2013-09-03 19:10:00"	22.24	22.24	21.76	21.09	12.4	7.98
"2013-09-03 19:20:00"	22.24	22.24	21.76	21.19	12.4	7.98
"2013-09-03 19:30:00"	22.14	22.24	21.76	21.19	12.4	7.88
"2013-09-03 19:40:00"	22.24	22.24	21.76	21.19	12.4	7.88
"2013-09-03 19:50:00"	22.14	22.14	21.76	21.19	12.3	7.78
"2013-09-03 20:00:00"	22.14	22.14	21.76	21.19	12.4	7.78
"2013-09-03 20:10:00"	22.14	22.14	21.76	21.19	12.5	7.78
"2013-09-03 20:20:00"	22.14	22.14	21.76	21.19	12.5	7.88
"2013-09-03 20:30:00"	22.14	22.14	21.76	21.19	12.5	7.88
"2013-09-03 20:40:00"	22.05	22.05	21.76	21.19	12.5	7.88
"2013-09-03 20:50:00"	22.05	22.05	21.76	21.28	12.5	7.88
"2013-09-03 21:00:00"	22.05	22.05	21.76	21.28	12.59	7.88
"2013-09-03 21:10:00"	22.05	22.05	21.76	21.28	12.59	7.88
"2013-09-03 21:20:00"	22.05	22.05	21.76	21.28	12.5	7.88
"2013-09-03 21:30:00"	22.05	21.95	21.76	21.28	12.4	7.98
"2013-09-03 21:40:00"	21.95	21.95	21.76	21.28	12.3	7.98
"2013-09-03 21:50:00"	21.95	21.95	21.85	21.28	12.3	7.98
"2013-09-03 22:00:00"	21.95	21.95	21.76	21.28	12.3	7.98
"2013-09-03 22:10:00"	21.95	21.95	21.85	21.28	12.3	7.98
"2013-09-03 22:20:00"	21.85	21.85	21.85	21.28	12.4	7.98
"2013-09-03 22:30:00"	21.85	21.85	21.85	21.28	12.21	7.98
"2013-09-03 22:40:00"	21.85	21.85	21.85	21.28	12.11	7.88
"2013-09-03 22:50:00"	21.85	21.85	21.85	21.28	12.11	7.88
"2013-09-03 23:00:00"	21.85	21.85	21.76	21.28	12.11	7.98
"2013-09-03 23:10:00"	21.85	21.85	21.85	21.19	12.21	7.88
"2013-09-03 23:20:00"	21.76	21.85	21.85	21.19	12.4	7.88
"2013-09-03 23:30:00"	21.76	21.76	21.76	21.19	12.5	7.88
"2013-09-03 23:40:00"	21.76	21.76	21.76	21.19	12.5	7.88
"2013-09-03 23:50:00"	21.76	21.85	21.76	21.28	12.4	7.98
"2013-09-04 00:00:00"	21.76	21.85	21.76	21.28	12.21	7.88
"2013-09-04 00:10:00"	21.76	21.76	21.76	21.28	12.11	7.88
"2013-09-04 00:20:00"	21.76	21.85	21.76	21.28	12.11	7.88
"2013-09-04 00:30:00"	21.76	21.76	21.76	21.19	12.11	7.88
"2013-09-04 00:40:00"	21.76	21.76	21.76	21.28	12.01	7.88
"2013-09-04 00:50:00"	21.76	21.76	21.76	21.28	12.11	7.88
"2013-09-04 01:00:00"	21.76	21.76	21.76	21.28	12.3	7.88
"2013-09-04 01:10:00"	21.76	21.76	21.76	21.28	12.3	7.98
"2013-09-04 01:20:00"	21.76	21.76	21.76	21.28	12.4	7.88
"2013-09-04 01:30:00"	21.76	21.76	21.76	21.28	12.4	7.98
"2013-09-04 01:40:00"	21.76	21.76	21.66	21.28	12.4	7.98
"2013-09-04 01:50:00"	21.66	21.76	21.66	21.28	12.3	7.98
"2013-09-04 02:00:00"	21.66	21.76	21.66	21.28	12.4	7.98
"2013-09-04 02:10:00"	21.66	21.66	21.66	21.28	12.4	7.98
"2013-09-04 02:20:00"	21.66	21.66	21.66	21.28	12.3	8.08
"2013-09-04 02:30:00"	21.66	21.66	21.66	21.28	12.21	8.08
"2013-09-04 02:40:00"	21.66	21.66	21.66	21.28	12.21	7.98
"2013-09-04 02:50:00"	21.57	21.66	21.66	21.19	12.21	7.98
"2013-09-04 03:00:00"	21.57	21.57	21.57	21.19	12.3	7.98
"2013-09-04 03:10:00"	21.57	21.57	21.57	21.28	12.3	8.08
"2013-09-04 03:20:00"	21.57	21.57	21.57	21.28	12.3	8.08
"2013-09-04 03:30:00"	21.57	21.57	21.57	21.28	12.4	8.08
"2013-09-04 03:40:00"	21.57	21.57	21.57	21.38	12.59	7.98
"2013-09-04 03:50:00"	21.57	21.57	21.57	21.38	12.69	7.98
"2013-09-04 04:00:00"	21.57	21.57	21.57	21.38	12.59	7.98
"2013-09-04 04:10:00"	21.47	21.57	21.57	21.47	12.5	7.98
"2013-09-04 04:20:00"	21.47	21.57	21.57	21.38	12.69	7.98
"2013-09-04 04:30:00"	21.47	21.47	21.47	21.38	12.59	7.98
"2013-09-04 04:40:00"	21.47	21.47	21.47	21.38	12.69	7.98
"2013-09-04 04:50:00"	21.47	21.47	21.57	21.47	12.59	7.98
"2013-09-04 05:00:00"	21.47	21.47	21.47	21.38	12.4	8.08
"2013-09-04 05:10:00"	21.47	21.47	21.47	21.38	12.4	8.08
"2013-09-04 05:20:00"	21.47	21.47	21.47	21.28	12.3	7.98
"2013-09-04 05:30:00"	21.47	21.47	21.47	21.38	12.21	7.88
"2013-09-04 05:40:00"	21.47	21.47	21.47	21.38	12.3	7.88
"2013-09-04 05:50:00"	21.47	21.47	21.47	21.38	12.21	7.78
"2013-09-04 06:00:00"	21.47	21.47	21.47	21.28	12.21	7.88
"2013-09-04 06:10:00"	21.47	21.47	21.47	21.38	12.11	7.88
"2013-09-04 06:20:00"	21.47	21.47	21.47	21.38	12.01	7.88
"2013-09-04 06:30:00"	21.47	21.47	21.47	21.38	12.11	7.88
"2013-09-04 06:40:00"	21.47	21.47	21.47	21.38	12.11	7.78
"2013-09-04 06:50:00"	21.47	21.47	21.47	21.38	12.3	7.88
"2013-09-04 07:00:00"	21.38	21.47	21.47	21.28	12.3	7.98
"2013-09-04 07:10:00"	21.38	21.47	21.47	21.09	12.11	7.98
"2013-09-04 07:20:00"	21.38	21.47	21.38	20.9	12.11	7.98
"2013-09-04 07:30:00"	21.38	21.38	21.38	21	12.4	7.88
"2013-09-04 07:40:00"	21.38	21.38	21.38	21.09	12.5	7.78
"2013-09-04 07:50:00"	21.38	21.38	21.38	21.19	12.5	7.78
"2013-09-04 08:00:00"	21.38	21.38	21.38	21.19	12.69	7.88
"2013-09-04 08:10:00"	21.38	21.38	21.38	21.09	12.4	7.88
"2013-09-04 08:20:00"	21.38	21.38	21.38	21.09	12.3	7.88
"2013-09-04 08:30:00"	21.38	21.38	21.38	21.19	12.3	7.88
"2013-09-04 08:40:00"	21.38	21.38	21.38	21.19	12.3	7.98
"2013-09-04 08:50:00"	21.38	21.38	21.38	21.19	12.01	7.98
"2013-09-04 09:00:00"	21.38	21.38	21.38	21.19	12.21	8.08
"2013-09-04 09:10:00"	21.38	21.38	21.38	21.19	12.21	8.08
"2013-09-04 09:20:00"	21.38	21.38	21.38	21.19	12.11	8.08
"2013-09-04 09:30:00"	21.47	21.38	21.38	21.19	12.11	8.08
"2013-09-04 09:40:00"	21.47	21.38	21.38	21.28	12.11	7.98
"2013-09-04 09:50:00"	21.47	21.38	21.38	21.28	12.11	7.98
"2013-09-04 10:00:00"	21.47	21.47	21.38	21.28	12.11	7.98
"2013-09-04 10:10:00"	21.57	21.47	21.38	21.28	12.21	7.98
"2013-09-04 10:20:00"	21.76	21.47	21.38	21.28	12.5	7.98
"2013-09-04 10:30:00"	21.57	21.47	21.38	21.28	12.59	7.88
"2013-09-04 10:40:00"	21.66	21.47	21.38	21.28	12.59	7.88
"2013-09-04 10:50:00"	21.66	21.57	21.38	21.28	12.59	7.88
"2013-09-04 11:00:00"	21.85	21.47	21.38	21.19	12.5	7.88
"2013-09-04 11:10:00"	22.05	21.57	21.47	21.28	12.5	7.88
"2013-09-04 11:20:00"	22.05	21.57	21.47	21.19	12.3	7.88
"2013-09-04 11:30:00"	22.05	21.57	21.38	21.19	12.21	7.88
"2013-09-04 11:40:00"	22.14	21.57	21.47	21.19	12.11	7.88
"2013-09-04 11:50:00"	22.14	21.57	21.47	21.19	12.11	7.98
"2013-09-04 12:00:00"	22.14	21.57	21.38	21.19	12.21	7.98
"2013-09-04 12:10:00"	22.14	21.57	21.47	21.19	12.3	7.98
"2013-09-04 12:20:00"	22.14	21.57	21.38	21.09	12.4	7.98
"2013-09-04 12:30:00"	22.14	21.57	21.38	21.09	12.4	7.98
"2013-09-04 12:40:00"	22.14	21.57	21.38	21.19	12.4	7.98
"2013-09-04 12:50:00"	22.24	21.57	21.38	21.19	12.4	7.98
"2013-09-04 13:00:00"	22.24	21.57	21.38	21.19	12.4	7.98
"2013-09-04 13:10:00"	22.24	21.66	21.38	21.28	12.5	7.98
"2013-09-04 13:20:00"	22.24	21.66	21.47	21.28	12.5	7.98
"2013-09-04 13:30:00"	22.33	21.66	21.47	21.28	12.4	7.98
"2013-09-04 13:40:00"	22.43	21.66	21.47	21.28	12.21	8.08
"2013-09-04 13:50:00"	22.52	21.66	21.47	21.28	12.3	8.18
"2013-09-04 14:00:00"	22.52	21.66	21.57	21.28	12.3	8.18
"2013-09-04 14:10:00"	22.52	21.76	21.57	21.28	12.11	8.18
"2013-09-04 14:20:00"	22.52	21.76	21.57	21.28	12.11	8.18
"2013-09-04 14:30:00"	22.62	21.76	21.66	21.19	12.11	8.08
"2013-09-04 14:40:00"	22.72	21.85	21.66	21.28	12.3	7.98
"2013-09-04 14:50:00"	22.72	21.85	21.66	21.28	12.3	7.98
"2013-09-04 15:00:00"	22.81	21.85	21.66	21.28	12.5	7.88
"2013-09-04 15:10:00"	22.81	21.85	21.66	21.28	12.59	7.98
"2013-09-04 15:20:00"	22.91	21.95	21.66	21.28	12.5	8.08
"2013-09-04 15:30:00"	22.91	21.95	21.66	21.28	12.4	8.18
"2013-09-04 15:40:00"	22.81	21.95	21.66	21.28	12.3	8.28
"2013-09-04 15:50:00"	22.81	22.05	21.66	21.28	12.11	8.28
"2013-09-04 16:00:00"	22.81	22.14	21.66	21.28	12.11	8.18
"2013-09-04 16:10:00"	22.81	22.14	21.66	21.28	12.11	7.98
"2013-09-04 16:20:00"	22.72	22.14	21.66	21.28	12.01	7.88
"2013-09-04 16:30:00"	22.72	22.14	21.66	21.28	12.11	7.78
"2013-09-04 16:40:00"	22.43	22.05	21.66	21.28	12.11	7.88
"2013-09-04 16:50:00"	22.43	22.05	21.66	21.28	12.4	7.98
"2013-09-04 17:00:00"	22.43	22.05	21.66	21.28	12.3	7.88
"2013-09-04 17:10:00"	22.62	21.95	21.57	21.28	12.59	7.78
"2013-09-04 17:20:00"	22.52	21.95	21.57	21.28	12.59	7.88
"2013-09-04 17:30:00"	22.52	21.95	21.57	21.28	12.69	7.88
"2013-09-04 17:40:00"	22.62	21.95	21.57	21.28	12.69	7.78
"2013-09-04 17:50:00"	22.62	21.95	21.57	21.28	12.5	7.78
"2013-09-04 18:00:00"	22.52	21.95	21.57	21.28	12.5	7.88
"2013-09-04 18:10:00"	22.43	21.95	21.57	21.28	12.59	7.98
"2013-09-04 18:20:00"	22.43	21.95	21.57	21.28	12.59	7.88
"2013-09-04 18:30:00"	22.33	21.95	21.57	21.28	12.69	7.98
"2013-09-04 18:40:00"	22.24	21.85	21.57	21.28	12.69	7.98
"2013-09-04 18:50:00"	22.24	21.85	21.57	21.28	12.69	8.08
"2013-09-04 19:00:00"	22.14	21.85	21.57	21.28	12.69	8.18
"2013-09-04 19:10:00"	22.14	21.76	21.57	21.28	12.69	8.18
"2013-09-04 19:20:00"	22.05	21.85	21.57	21.28	12.69	8.18
"2013-09-04 19:30:00"	22.05	21.85	21.66	21.28	12.5	8.08
"2013-09-04 19:40:00"	22.05	21.85	21.57	21.28	12.3	7.98
"2013-09-04 19:50:00"	22.05	21.95	21.57	21.28	12.11	7.98
"2013-09-04 20:00:00"	21.95	21.85	21.57	21.28	12.11	7.88
"2013-09-04 20:10:00"	21.95	21.95	21.57	21.28	12.3	7.78
"2013-09-04 20:20:00"	21.95	21.95	21.57	21.28	12.3	7.78
"2013-09-04 20:30:00"	21.95	21.95	21.57	21.28	12.3	7.78
"2013-09-04 20:40:00"	21.85	21.85	21.57	21.28	12.21	7.68
"2013-09-04 20:50:00"	21.85	21.85	21.57	21.28	12.3	7.78
"2013-09-04 21:00:00"	21.85	21.85	21.57	21.28	12.3	7.68
"2013-09-04 21:10:00"	21.85	21.85	21.57	21.28	12.3	7.68
"2013-09-04 21:20:00"	21.76	21.85	21.57	21.28	12.3	7.68
"2013-09-04 21:30:00"	21.76	21.76	21.57	21.28	12.3	7.68
"2013-09-04 21:40:00"	21.76	21.76	21.57	21.28	12.21	7.68
"2013-09-04 21:50:00"	21.76	21.76	21.57	21.28	12.21	7.68
"2013-09-04 22:00:00"	21.66	21.66	21.57	21.28	12.21	7.78
"2013-09-04 22:10:00"	21.66	21.66	21.57	21.28	12.11	7.88
"2013-09-04 22:20:00"	21.66	21.66	21.57	21.28	12.3	7.98
"2013-09-04 22:30:00"	21.66	21.66	21.57	21.28	12.4	7.98
"2013-09-04 22:40:00"	21.66	21.57	21.57	21.28	12.4	7.98
"2013-09-04 22:50:00"	21.57	21.57	21.57	21.28	12.4	7.98
"2013-09-04 23:00:00"	21.57	21.57	21.57	21.28	12.5	8.08
"2013-09-04 23:10:00"	21.57	21.57	21.57	21.28	12.5	8.08
"2013-09-04 23:20:00"	21.57	21.57	21.57	21.28	12.4	8.08
"2013-09-04 23:30:00"	21.47	21.57	21.57	21.19	12.4	8.08
"2013-09-04 23:40:00"	21.47	21.47	21.47	21.28	12.4	8.08
"2013-09-04 23:50:00"	21.47	21.47	21.47	21.28	12.4	7.98
"2013-09-05 00:00:00"	21.47	21.47	21.47	21.28	12.4	7.98
"2013-09-05 00:10:00"	21.47	21.47	21.47	21.28	12.4	7.88
"2013-09-05 00:20:00"	21.38	21.47	21.47	21.38	12.5	7.88
"2013-09-05 00:30:00"	21.38	21.38	21.47	21.38	12.5	7.88
"2013-09-05 00:40:00"	21.38	21.38	21.38	21.28	12.4	7.88
"2013-09-05 00:50:00"	21.38	21.38	21.38	21.28	12.3	7.78
"2013-09-05 01:00:00"	21.38	21.38	21.38	21.28	12.21	7.78
"2013-09-05 01:10:00"	21.38	21.38	21.38	21.28	12.21	7.78
"2013-09-05 01:20:00"	21.38	21.38	21.38	21.28	12.3	7.88
"2013-09-05 01:30:00"	21.38	21.38	21.38	21.28	12.3	7.98
"2013-09-05 01:40:00"	21.38	21.38	21.38	21.28	12.3	7.88
"2013-09-05 01:50:00"	21.28	21.38	21.38	21.28	12.11	7.88
"2013-09-05 02:00:00"	21.28	21.28	21.28	21.28	12.21	7.88
"2013-09-05 02:10:00"	21.28	21.28	21.28	21.28	12.11	7.88
"2013-09-05 02:20:00"	21.28	21.28	21.28	21.28	12.21	7.88
"2013-09-05 02:30:00"	21.28	21.28	21.28	21.19	12.11	7.98
"2013-09-05 02:40:00"	21.28	21.28	21.28	21.19	12.3	7.98
"2013-09-05 02:50:00"	21.28	21.28	21.28	21.19	12.3	7.98
"2013-09-05 03:00:00"	21.28	21.28	21.28	21.19	12.4	7.98
"2013-09-05 03:10:00"	21.28	21.28	21.28	21.19	12.4	7.98
"2013-09-05 03:20:00"	21.28	21.28	21.28	21.19	12.4	8.08
"2013-09-05 03:30:00"	21.19	21.28	21.28	21.19	12.5	8.08
"2013-09-05 03:40:00"	21.19	21.28	21.28	21.19	12.4	8.08
"2013-09-05 03:50:00"	21.19	21.19	21.19	21.19	12.5	8.08
"2013-09-05 04:00:00"	21.19	21.19	21.19	21.19	12.5	8.08
"2013-09-05 04:10:00"	21.19	21.19	21.19	21.09	12.59	8.08
"2013-09-05 04:20:00"	21.19	21.19	21.19	21.09	12.5	8.08
"2013-09-05 04:30:00"	21.19	21.19	21.19	21.09	12.5	8.08
"2013-09-05 04:40:00"	21.19	21.19	21.19	21.09	12.4	8.08
"2013-09-05 04:50:00"	21.19	21.19	21.19	21.09	12.59	8.08
"2013-09-05 05:00:00"	21.19	21.19	21.19	21.09	12.5	8.18
"2013-09-05 05:10:00"	21.09	21.09	21.19	21.09	12.5	8.08
"2013-09-05 05:20:00"	21.09	21.09	21.09	21.09	12.5	8.08
"2013-09-05 05:30:00"	21.09	21.09	21.09	21.09	12.3	8.08
"2013-09-05 05:40:00"	21.09	21.09	21.09	21.09	12.4	7.98
"2013-09-05 05:50:00"	21.09	21.09	21.09	21	12.21	7.98
"2013-09-05 06:00:00"	21.09	21.09	21.09	21	12.3	7.98
"2013-09-05 06:10:00"	21.09	21.09	21.09	21	12.21	7.98
"2013-09-05 06:20:00"	21.09	21.09	21.09	21	12.21	7.88
"2013-09-05 06:30:00"	21.09	21.09	21.09	21	12.3	7.88
"2013-09-05 06:40:00"	21	21.09	21.09	21	12.3	7.88
"2013-09-05 06:50:00"	21	21.09	21.09	21	12.4	7.88
"2013-09-05 07:00:00"	21.09	21.09	21.09	21	12.4	7.88
"2013-09-05 07:10:00"	21.09	21.09	21.09	21	12.4	7.88
"2013-09-05 07:20:00"	21.09	21.09	21.09	21	12.4	7.88
"2013-09-05 07:30:00"	21.09	21.09	21	21	12.4	7.98
"2013-09-05 07:40:00"	21.09	21.09	21	21	12.4	7.98
"2013-09-05 07:50:00"	21.19	21.09	21	21	12.4	8.08
"2013-09-05 08:00:00"	21.19	21.09	21	21	12.4	8.08
"2013-09-05 08:10:00"	21.28	21.09	21	21	12.4	8.08
"2013-09-05 08:20:00"	21.28	21.09	21.09	21	12.4	7.98
"2013-09-05 08:30:00"	21.38	21.09	21.09	21	12.4	7.98
"2013-09-05 08:40:00"	21.38	21.09	21.09	21	12.4	7.88
"2013-09-05 08:50:00"	21.38	21.09	21.09	21	12.4	7.88
"2013-09-05 09:00:00"	21.38	21.09	21.09	21	12.4	7.88
"2013-09-05 09:10:00"	21.47	21.19	21.09	21	12.4	7.78
"2013-09-05 09:20:00"	21.47	21.19	21.09	20.9	12.4	7.78
"2013-09-05 09:30:00"	21.28	21.38	21.19	20.9	12.3	7.88
"2013-09-05 09:40:00"	21.38	21.38	21.09	20.9	12.3	7.88
"2013-09-05 09:50:00"	21.38	21.38	21.19	20.9	12.3	7.88
"2013-09-05 10:00:00"	21.47	21.38	21.09	20.9	12.4	7.78
"2013-09-05 10:10:00"	21.47	21.38	21.19	20.9	12.3	7.78
"2013-09-05 10:20:00"	21.47	21.47	21.19	20.9	12.4	7.78
"2013-09-05 10:30:00"	21.38	21.47	21.19	20.9	12.4	7.78
"2013-09-05 10:40:00"	21.66	21.47	21.19	20.9	12.4	7.88
"2013-09-05 10:50:00"	21.57	21.57	21.19	21	12.5	7.88
"2013-09-05 11:00:00"	21.57	21.57	21.19	21	12.4	7.88
"2013-09-05 11:10:00"	21.66	21.57	21.19	21	12.4	7.88
"2013-09-05 11:20:00"	21.66	21.57	21.19	21	12.4	7.88
"2013-09-05 11:30:00"	21.76	21.57	21.19	21	12.3	7.98
"2013-09-05 11:40:00"	21.85	21.57	21.19	21	12.3	7.98
"2013-09-05 11:50:00"	21.85	21.57	21.19	21	12.3	7.98
"2013-09-05 12:00:00"	21.85	21.57	21.19	21	12.3	7.98
"2013-09-05 12:10:00"	21.85	21.57	21.28	21	12.3	7.98
"2013-09-05 12:20:00"	21.95	21.57	21.28	21	12.4	7.98
"2013-09-05 12:30:00"	21.95	21.57	21.28	21	12.5	7.98
"2013-09-05 12:40:00"	22.05	21.66	21.28	21.09	12.4	7.98
"2013-09-05 12:50:00"	22.05	21.66	21.28	21	12.3	7.98
"2013-09-05 13:00:00"	22.14	21.66	21.28	21	12.3	7.98
"2013-09-05 13:10:00"	22.24	21.76	21.28	21	12.21	7.98
"2013-09-05 13:20:00"	22.33	21.76	21.38	21	12.21	7.98
"2013-09-05 13:30:00"	22.33	21.76	21.38	21	12.5	7.88
"2013-09-05 13:40:00"	22.24	21.76	21.38	21	12.5	7.98
"2013-09-05 13:50:00"	22.33	21.76	21.38	21	12.3	7.98
"2013-09-05 14:00:00"	22.43	21.66	21.38	21	12.11	7.88
"2013-09-05 14:10:00"	22.62	21.57	21.38	21	12.4	7.88
"2013-09-05 14:20:00"	22.52	21.66	21.38	21	12.59	7.98
"2013-09-05 14:30:00"	22.52	21.76	21.38	21	12.5	7.88
"2013-09-05 14:40:00"	22.52	21.76	21.47	21	12.5	7.88
"2013-09-05 14:50:00"	22.62	21.66	21.38	21	12.59	7.88
"2013-09-05 15:00:00"	22.81	21.76	21.38	21	12.5	7.88
"2013-09-05 15:10:00"	22.91	21.76	21.38	21	12.21	7.88
"2013-09-05 15:20:00"	22.91	21.66	21.38	21	12.11	7.88
"2013-09-05 15:30:00"	23	21.76	21.38	21	12.11	8.08
"2013-09-05 15:40:00"	23.1	21.76	21.38	21	12.3	8.08
"2013-09-05 15:50:00"	23.1	21.85	21.38	21	12.4	8.18
"2013-09-05 16:00:00"	23.2	21.85	21.38	21	12.4	7.98
"2013-09-05 16:10:00"	23.2	21.76	21.38	21	12.4	8.08
"2013-09-05 16:20:00"	23.1	21.66	21.28	21	12.4	8.18
"2013-09-05 16:30:00"	23	21.76	21.28	21.09	12.4	8.18
"2013-09-05 16:40:00"	23.1	21.76	21.28	21.09	12.3	8.08
"2013-09-05 16:50:00"	23	21.85	21.28	21.09	12.3	8.08
"2013-09-05 17:00:00"	23.1	21.85	21.28	21.09	12.21	8.08
"2013-09-05 17:10:00"	23.1	21.76	21.38	21.09	12.3	7.98
"2013-09-05 17:20:00"	23.1	21.76	21.28	21.09	12.5	7.88
"2013-09-05 17:30:00"	23.1	21.76	21.38	21.09	12.88	7.78
"2013-09-05 17:40:00"	23	21.76	21.28	21.09	12.69	7.68
"2013-09-05 17:50:00"	23	21.76	21.28	21.09	12.59	7.78
"2013-09-05 18:00:00"	22.91	21.66	21.38	21.09	12.59	7.88
"2013-09-05 18:10:00"	22.81	21.66	21.38	21.09	12.5	7.98
"2013-09-05 18:20:00"	22.81	21.66	21.38	21	12.59	8.08
"2013-09-05 18:30:00"	22.72	21.66	21.38	21	12.5	8.18
"2013-09-05 18:40:00"	22.62	21.66	21.28	21	12.3	8.08
"2013-09-05 18:50:00"	22.62	21.76	21.28	21	12.21	8.08
"2013-09-05 19:00:00"	22.52	21.76	21.28	20.9	12.4	8.18
"2013-09-05 19:10:00"	22.62	21.76	21.28	21	12.5	8.08
"2013-09-05 19:20:00"	22.62	21.76	21.28	20.9	12.5	8.08
"2013-09-05 19:30:00"	22.52	21.76	21.28	21	12.4	8.08
"2013-09-05 19:40:00"	22.52	21.85	21.28	21	12.4	7.98
"2013-09-05 19:50:00"	22.43	21.85	21.19	21	12.3	7.88
"2013-09-05 20:00:00"	22.43	21.85	21.19	21	12.3	7.88
"2013-09-05 20:10:00"	22.43	21.85	21.19	21	12.3	7.78
"2013-09-05 20:20:00"	22.33	21.85	21.19	21	12.3	7.88
"2013-09-05 20:30:00"	22.33	21.85	21.19	21	12.3	7.78
"2013-09-05 20:40:00"	22.33	21.85	21.19	20.9	12.3	7.78
"2013-09-05 20:50:00"	22.24	21.85	21.19	20.9	12.21	7.78
"2013-09-05 21:00:00"	22.24	21.85	21.19	20.9	12.21	7.98
"2013-09-05 21:10:00"	22.14	21.85	21.19	20.9	12.21	7.98
"2013-09-05 21:20:00"	22.14	21.76	21.19	20.9	12.3	7.98
"2013-09-05 21:30:00"	22.14	21.76	21.19	20.9	12.4	7.88
"2013-09-05 21:40:00"	22.14	21.85	21.28	20.9	12.5	7.88
"2013-09-05 21:50:00"	22.05	21.76	21.28	20.9	12.5	7.98
"2013-09-05 22:00:00"	22.05	21.66	21.28	20.9	12.59	7.98
"2013-09-05 22:10:00"	22.05	21.76	21.28	20.9	12.5	8.08
"2013-09-05 22:20:00"	22.05	21.66	21.38	20.9	12.4	8.08
"2013-09-05 22:30:00"	21.95	21.66	21.38	20.9	12.4	8.08
"2013-09-05 22:40:00"	21.95	21.66	21.38	20.9	12.4	8.08
"2013-09-05 22:50:00"	21.85	21.66	21.38	20.9	12.4	8.08
"2013-09-05 23:00:00"	21.85	21.85	21.38	20.9	12.4	8.08
"2013-09-05 23:10:00"	21.85	21.85	21.38	20.9	12.5	7.98
"2013-09-05 23:20:00"	21.76	21.76	21.38	20.9	12.59	7.98
"2013-09-05 23:30:00"	21.76	21.76	21.38	20.9	12.59	7.98
"2013-09-05 23:40:00"	21.76	21.76	21.28	20.9	12.69	7.98
"2013-09-05 23:50:00"	21.76	21.76	21.28	20.9	12.69	7.98
"2013-09-06 00:00:00"	21.76	21.76	21.28	21	12.59	7.98
"2013-09-06 00:10:00"	21.66	21.66	21.28	21	12.4	8.08
"2013-09-06 00:20:00"	21.66	21.66	21.28	21	12.4	8.08
"2013-09-06 00:30:00"	21.66	21.66	21.28	20.9	12.5	8.08
"2013-09-06 00:40:00"	21.57	21.57	21.38	21	12.5	7.98
"2013-09-06 00:50:00"	21.57	21.57	21.38	21	12.4	7.98
"2013-09-06 01:00:00"	21.47	21.57	21.38	21	12.5	7.88
"2013-09-06 01:10:00"	21.47	21.47	21.38	21	12.5	7.88
"2013-09-06 01:20:00"	21.47	21.47	21.38	21	12.4	7.98
"2013-09-06 01:30:00"	21.47	21.47	21.38	21	12.5	7.88
"2013-09-06 01:40:00"	21.38	21.47	21.38	20.9	12.4	7.88
"2013-09-06 01:50:00"	21.38	21.38	21.38	20.9	12.4	7.88
"2013-09-06 02:00:00"	21.38	21.38	21.38	21	12.3	7.88
"2013-09-06 02:10:00"	21.38	21.38	21.38	20.9	12.3	7.88
"2013-09-06 02:20:00"	21.38	21.38	21.28	20.9	12.4	7.88
"2013-09-06 02:30:00"	21.28	21.28	21.28	20.9	12.5	7.88
"2013-09-06 02:40:00"	21.28	21.28	21.28	20.9	12.5	7.98
"2013-09-06 02:50:00"	21.28	21.28	21.28	20.9	12.5	7.98
"2013-09-06 03:00:00"	21.28	21.28	21.28	20.9	12.5	7.98
"2013-09-06 03:10:00"	21.19	21.28	21.28	20.9	12.4	7.88
"2013-09-06 03:20:00"	21.19	21.28	21.28	20.9	12.4	7.98
"2013-09-06 03:30:00"	21.19	21.19	21.19	20.9	12.3	7.88
"2013-09-06 03:40:00"	21.19	21.19	21.19	20.9	12.4	7.98
"2013-09-06 03:50:00"	21.19	21.19	21.19	21	12.5	7.98
"2013-09-06 04:00:00"	21.19	21.19	21.19	21.09	12.59	7.98
"2013-09-06 04:10:00"	21.09	21.19	21.19	21.09	12.5	7.98
"2013-09-06 04:20:00"	21.09	21.09	21.19	21.09	12.4	7.98
"2013-09-06 04:30:00"	21.09	21.19	21.09	21.09	12.4	7.98
"2013-09-06 04:40:00"	21.09	21.09	21.09	21.09	12.4	7.98
"2013-09-06 04:50:00"	21.09	21.09	21.09	21.09	12.4	7.88
"2013-09-06 05:00:00"	21.09	21.09	21.09	21.09	12.5	7.98
"2013-09-06 05:10:00"	21.09	21.19	21.09	21	12.4	7.88
"2013-09-06 05:20:00"	21.09	21.09	21.09	21	12.5	7.88
"2013-09-06 05:30:00"	21.09	21.09	21.09	21	12.4	7.98
"2013-09-06 05:40:00"	21.09	21.09	21.09	21	12.4	7.98
"2013-09-06 05:50:00"	21.09	21.09	21.09	20.9	12.3	7.98
"2013-09-06 06:00:00"	21.09	21.09	21.09	21	12.3	7.98
"2013-09-06 06:10:00"	21.09	21.09	21.09	21	12.4	7.98
"2013-09-06 06:20:00"	21.09	21.09	21.09	21	12.3	7.98
"2013-09-06 06:30:00"	21.09	21.09	21.09	21	12.5	7.98
"2013-09-06 06:40:00"	21.09	21.09	21.09	20.9	12.3	7.98
"2013-09-06 06:50:00"	21	21.09	21.09	20.9	12.4	7.98
"2013-09-06 07:00:00"	21.09	21.09	21.09	20.9	12.5	7.98
"2013-09-06 07:10:00"	21.09	21.09	21.09	21	12.5	7.98
"2013-09-06 07:20:00"	21.09	21.09	21.09	20.9	12.4	7.88
"2013-09-06 07:30:00"	21.09	21.09	21.09	20.9	12.4	7.98
"2013-09-06 07:40:00"	21.09	21.09	21.09	20.9	12.4	7.98
"2013-09-06 07:50:00"	21.09	21.09	21.09	20.9	12.4	7.98
"2013-09-06 08:00:00"	21.09	21.09	21.09	20.9	12.4	7.98
"2013-09-06 08:10:00"	21.09	21.09	21	20.9	12.4	7.98
"2013-09-06 08:20:00"	21.09	21.09	21	20.81	12.4	7.98
"2013-09-06 08:30:00"	21.09	21.09	21.09	20.9	12.5	7.98
"2013-09-06 08:40:00"	21.19	21.09	21.09	20.81	12.5	7.88
"2013-09-06 08:50:00"	21.19	21.09	21	20.81	12.4	7.98
"2013-09-06 09:00:00"	21.19	21.09	21	20.81	12.5	7.98
"2013-09-06 09:10:00"	21.09	21.09	21	20.81	12.4	7.98
"2013-09-06 09:20:00"	21.19	21.19	21	20.81	12.3	7.98
"2013-09-06 09:30:00"	21.28	21.19	21	20.81	12.5	7.98
"2013-09-06 09:40:00"	21.28	21.19	21	20.81	12.3	7.98
"2013-09-06 09:50:00"	21.19	21.09	21	20.81	12.3	7.98
"2013-09-06 10:00:00"	21.28	21.19	21	20.81	12.3	7.98
"2013-09-06 10:10:00"	21.28	21.19	21	20.81	12.4	7.98
"2013-09-06 10:20:00"	21.38	21.19	21	20.9	12.4	7.98
"2013-09-06 10:30:00"	21.47	21.28	21	20.9	12.3	7.98
"2013-09-06 10:40:00"	21.38	21.28	21.09	20.9	12.4	8.08
"2013-09-06 10:50:00"	21.47	21.38	21.09	20.9	12.5	7.98
"2013-09-06 11:00:00"	21.47	21.38	21.09	20.9	12.5	8.08
"2013-09-06 11:10:00"	21.38	21.28	21	20.9	12.4	8.08
"2013-09-06 11:20:00"	21.47	21.47	21.09	20.9	12.4	8.08
"2013-09-06 11:30:00"	21.57	21.47	21.09	20.9	12.4	8.08
"2013-09-06 11:40:00"	21.66	21.57	21.19	21	12.3	8.08
"2013-09-06 11:50:00"	21.66	21.57	21.19	21	12.4	8.08
"2013-09-06 12:00:00"	21.76	21.66	21.28	21	12.4	8.18
"2013-09-06 12:10:00"	21.57	21.38	21.19	21	12.4	8.18
"2013-09-06 12:20:00"	21.47	21.38	21.19	21	12.4	8.08
"2013-09-06 12:30:00"	21.47	21.38	21.19	21	12.3	8.18
"2013-09-06 12:40:00"	21.47	21.38	21.19	21	12.4	8.08
"2013-09-06 12:50:00"	21.38	21.38	21.19	21	12.4	8.08
"2013-09-06 13:00:00"	21.38	21.28	21.19	21	12.4	7.98
"2013-09-06 13:10:00"	21.38	21.28	21.28	21	12.5	7.98
"2013-09-06 13:20:00"	21.38	21.28	21.28	21	12.4	7.98
"2013-09-06 13:30:00"	21.47	21.38	21.28	21	12.5	7.98
"2013-09-06 13:40:00"	21.47	21.38	21.28	21	12.59	7.98
"2013-09-06 13:50:00"	21.76	21.47	21.38	21	12.5	7.88
"2013-09-06 14:00:00"	21.85	21.57	21.38	21	12.69	7.88
"2013-09-06 14:10:00"	21.85	21.57	21.38	21	12.69	7.88
"2013-09-06 14:20:00"	22.05	21.57	21.47	20.9	12.69	7.88
"2013-09-06 14:30:00"	22.43	21.57	21.38	20.9	12.79	7.88
"2013-09-06 14:40:00"	22.24	21.47	21.28	20.9	12.59	7.88
"2013-09-06 14:50:00"	22.14	21.47	21.28	20.9	12.59	7.98
"2013-09-06 15:00:00"	22.33	21.47	21.28	20.9	12.5	7.98
"2013-09-06 15:10:00"	22.43	21.47	21.28	20.9	12.21	8.18
"2013-09-06 15:20:00"	22.05	21.38	21.28	20.9	12.11	8.18
"2013-09-06 15:30:00"	22.05	21.47	21.28	20.9	12.11	8.18
"2013-09-06 15:40:00"	22.05	21.57	21.28	21	12.21	8.18
"2013-09-06 15:50:00"	22.05	21.85	21.28	21	12.4	8.08
"2013-09-06 16:00:00"	22.33	21.95	21.28	21	12.59	7.98
"2013-09-06 16:10:00"	22.24	21.95	21.28	21	12.59	7.98
"2013-09-06 16:20:00"	22.14	21.85	21.28	21	12.98	7.88
"2013-09-06 16:30:00"	22.14	21.85	21.28	21	12.88	7.78
"2013-09-06 16:40:00"	22.14	21.85	21.28	21	12.69	7.88
"2013-09-06 16:50:00"	22.14	21.85	21.28	21	12.59	7.88
"2013-09-06 17:00:00"	22.14	21.85	21.28	21	12.4	7.88
"2013-09-06 17:10:00"	22.14	21.85	21.28	20.9	12.01	8.08
"2013-09-06 17:20:00"	22.14	21.95	21.28	20.9	11.82	8.18
"2013-09-06 17:30:00"	22.14	21.85	21.28	20.9	11.72	8.08
"2013-09-06 17:40:00"	22.14	21.85	21.28	20.9	11.92	7.98
"2013-09-06 17:50:00"	22.14	21.85	21.28	20.9	12.11	7.78
"2013-09-06 18:00:00"	22.05	21.85	21.28	20.9	12.21	7.78
"2013-09-06 18:10:00"	22.05	21.85	21.28	20.9	12.5	7.78
"2013-09-06 18:20:00"	22.05	21.76	21.28	20.9	12.69	7.68
"2013-09-06 18:30:00"	22.05	21.76	21.28	20.9	12.88	7.68
"2013-09-06 18:40:00"	21.95	21.66	21.28	20.9	12.88	7.68
"2013-09-06 18:50:00"	21.95	21.66	21.28	20.9	13.08	7.78
"2013-09-06 19:00:00"	21.95	21.66	21.28	20.9	13.27	7.78
"2013-09-06 19:10:00"	21.95	21.57	21.19	20.9	13.08	7.78
"2013-09-06 19:20:00"	21.95	21.57	21.19	20.9	12.98	7.78
"2013-09-06 19:30:00"	21.85	21.57	21.19	20.9	12.69	7.98
"2013-09-06 19:40:00"	21.85	21.57	21.19	20.9	12.5	8.08
"2013-09-06 19:50:00"	21.85	21.57	21.19	20.9	12.3	8.08
"2013-09-06 20:00:00"	21.85	21.57	21.19	20.9	12.21	8.08
"2013-09-06 20:10:00"	21.85	21.57	21.19	20.9	12.11	8.08
"2013-09-06 20:20:00"	21.85	21.66	21.19	20.9	12.3	7.98
"2013-09-06 20:30:00"	21.85	21.66	21.19	20.9	12.4	7.88
"2013-09-06 20:40:00"	21.85	21.76	21.19	20.9	12.59	7.88
"2013-09-06 20:50:00"	21.85	21.76	21.19	20.9	12.5	7.88
"2013-09-06 21:00:00"	21.85	21.76	21.19	20.9	12.3	7.88
"2013-09-06 21:10:00"	21.85	21.85	21.19	20.9	12.4	7.98
"2013-09-06 21:20:00"	21.85	21.76	21.19	20.9	12.3	7.88
"2013-09-06 21:30:00"	21.85	21.76	21.19	20.9	12.3	7.98
"2013-09-06 21:40:00"	21.85	21.85	21.19	20.9	12.3	7.98
"2013-09-06 21:50:00"	21.85	21.85	21.19	20.9	12.3	8.18
"2013-09-06 22:00:00"	21.85	21.85	21.19	20.9	12.3	8.18
"2013-09-06 22:10:00"	21.85	21.85	21.19	20.9	12.4	8.28
"2013-09-06 22:20:00"	21.85	21.85	21.19	20.9	12.5	8.18
"2013-09-06 22:30:00"	21.85	21.85	21.19	20.9	12.59	8.08
"2013-09-06 22:40:00"	21.85	21.85	21.19	21	12.59	7.98
"2013-09-06 22:50:00"	21.85	21.85	21.19	20.9	12.59	8.08
"2013-09-06 23:00:00"	21.85	21.85	21.19	20.9	12.4	8.08
"2013-09-06 23:10:00"	21.85	21.85	21.19	20.9	12.4	8.08
"2013-09-06 23:20:00"	21.85	21.85	21.19	20.9	12.5	7.98
"2013-09-06 23:30:00"	21.85	21.85	21.19	20.9	12.4	7.98
"2013-09-06 23:40:00"	21.85	21.85	21.19	21	12.4	7.98
"2013-09-06 23:50:00"	21.85	21.76	21.19	21	12.5	7.98
"2013-09-07 00:00:00"	21.85	21.66	21.19	21	12.5	7.88
"2013-09-07 00:10:00"	21.85	21.76	21.19	21	12.5	7.88
"2013-09-07 00:20:00"	21.85	21.76	21.19	21	12.59	7.98
"2013-09-07 00:30:00"	21.85	21.76	21.19	21	12.5	7.98
"2013-09-07 00:40:00"	21.85	21.66	21.19	20.9	12.3	7.88
"2013-09-07 00:50:00"	21.85	21.66	21.19	20.9	12.4	7.88
"2013-09-07 01:00:00"	21.85	21.76	21.28	20.9	12.5	7.98
"2013-09-07 01:10:00"	21.76	21.66	21.19	20.9	12.5	7.98
"2013-09-07 01:20:00"	21.76	21.66	21.19	20.9	12.5	7.98
"2013-09-07 01:30:00"	21.76	21.66	21.19	20.9	12.4	7.88
"2013-09-07 01:40:00"	21.76	21.66	21.19	20.9	12.3	7.88
"2013-09-07 01:50:00"	21.76	21.57	21.19	20.9	12.21	7.88
"2013-09-07 02:00:00"	21.76	21.57	21.09	20.9	12.21	7.88
"2013-09-07 02:10:00"	21.76	21.57	21.09	20.9	12.3	7.88
"2013-09-07 02:20:00"	21.66	21.66	21.09	20.9	12.3	7.98
"2013-09-07 02:30:00"	21.66	21.66	21.09	20.9	12.4	8.08
"2013-09-07 02:40:00"	21.66	21.66	21.09	20.9	12.4	8.08
"2013-09-07 02:50:00"	21.66	21.66	21.09	20.9	12.3	8.08
"2013-09-07 03:00:00"	21.66	21.66	21.09	20.9	12.3	8.08
"2013-09-07 03:10:00"	21.66	21.66	21.19	20.9	12.3	7.98
"2013-09-07 03:20:00"	21.66	21.66	21.09	20.9	12.4	7.98
"2013-09-07 03:30:00"	21.66	21.66	21.19	20.9	12.5	7.98
"2013-09-07 03:40:00"	21.66	21.66	21.19	21	12.5	7.88
"2013-09-07 03:50:00"	21.66	21.66	21.09	21	12.59	7.88
"2013-09-07 04:00:00"	21.57	21.66	21.09	21	12.59	7.88
"2013-09-07 04:10:00"	21.57	21.57	21.19	20.9	12.59	7.88
"2013-09-07 04:20:00"	21.57	21.57	21.19	20.9	12.69	7.98
"2013-09-07 04:30:00"	21.57	21.57	21.19	20.9	12.69	7.98
"2013-09-07 04:40:00"	21.57	21.57	21.19	20.9	12.59	7.98
"2013-09-07 04:50:00"	21.57	21.57	21.19	20.9	12.5	8.08
"2013-09-07 05:00:00"	21.57	21.57	21.19	20.9	12.59	8.08
"2013-09-07 05:10:00"	21.57	21.57	21.19	20.9	12.5	7.98
"2013-09-07 05:20:00"	21.66	21.66	21.19	20.9	12.4	8.08
"2013-09-07 05:30:00"	21.57	21.66	21.19	20.9	12.5	7.98
"2013-09-07 05:40:00"	21.66	21.57	21.19	20.9	12.5	7.98
"2013-09-07 05:50:00"	21.66	21.66	21.19	20.9	12.59	7.98
"2013-09-07 06:00:00"	21.57	21.57	21.19	20.9	12.59	7.98
"2013-09-07 06:10:00"	21.57	21.57	21.19	20.9	12.59	7.98
"2013-09-07 06:20:00"	21.57	21.57	21.19	20.9	12.5	7.98
"2013-09-07 06:30:00"	21.57	21.57	21.19	20.9	12.4	7.98
"2013-09-07 06:40:00"	21.57	21.57	21.19	20.9	12.3	7.98
"2013-09-07 06:50:00"	21.57	21.57	21.19	20.9	12.3	7.98
"2013-09-07 07:00:00"	21.57	21.57	21.19	20.9	12.3	7.88
"2013-09-07 07:10:00"	21.57	21.57	21.19	20.9	12.4	7.88
"2013-09-07 07:20:00"	21.57	21.57	21.19	20.9	12.4	7.88
"2013-09-07 07:30:00"	21.66	21.57	21.19	20.9	12.4	7.88
"2013-09-07 07:40:00"	21.66	21.57	21.19	20.9	12.4	7.88
"2013-09-07 07:50:00"	21.66	21.66	21.19	20.9	12.4	7.88
"2013-09-07 08:00:00"	21.76	21.66	21.19	20.9	12.4	7.88
"2013-09-07 08:10:00"	21.76	21.66	21.28	20.9	12.3	7.78
"2013-09-07 08:20:00"	21.85	21.66	21.19	21	12.3	7.78
"2013-09-07 08:30:00"	21.85	21.66	21.28	20.9	12.3	7.88
"2013-09-07 08:40:00"	21.85	21.66	21.28	21	12.3	7.78
"2013-09-07 08:50:00"	21.95	21.66	21.28	21	12.3	7.88
"2013-09-07 09:00:00"	21.95	21.66	21.19	21	12.3	7.88
"2013-09-07 09:10:00"	22.05	21.76	21.28	21	12.3	7.88
"2013-09-07 09:20:00"	21.95	21.85	21.28	20.9	12.5	7.88
"2013-09-07 09:30:00"	21.95	21.85	21.28	21	12.5	7.88
"2013-09-07 09:40:00"	22.24	21.76	21.28	20.9	12.5	7.88
"2013-09-07 09:50:00"	22.24	21.66	21.38	20.9	12.5	7.98
"2013-09-07 10:00:00"	22.24	21.66	21.28	20.9	12.5	7.98
"2013-09-07 10:10:00"	22.24	21.66	21.38	21	12.5	8.08
"2013-09-07 10:20:00"	22.33	21.66	21.38	21	12.59	7.98
"2013-09-07 10:30:00"	22.43	21.66	21.38	20.9	12.69	8.08
"2013-09-07 10:40:00"	22.43	21.66	21.38	21	12.69	8.08
"2013-09-07 10:50:00"	22.33	21.66	21.38	21	12.69	8.08
"2013-09-07 11:00:00"	22.33	21.66	21.38	21	12.69	8.08
"2013-09-07 11:10:00"	22.33	21.66	21.38	21	12.59	8.08
"2013-09-07 11:20:00"	22.24	21.66	21.38	21	12.59	8.08
"2013-09-07 11:30:00"	22.52	21.76	21.38	21	12.59	8.08
"2013-09-07 11:40:00"	22.43	21.66	21.38	21	12.59	8.08
"2013-09-07 11:50:00"	22.52	21.66	21.38	21	12.59	8.08
"2013-09-07 12:00:00"	22.62	21.66	21.38	21	12.5	7.98
"2013-09-07 12:10:00"	22.62	21.66	21.38	21	12.5	7.98
"2013-09-07 12:20:00"	22.52	21.66	21.38	21	12.4	8.08
"2013-09-07 12:30:00"	22.52	21.66	21.38	21	12.5	8.08
"2013-09-07 12:40:00"	22.72	21.76	21.47	21	12.5	8.08
"2013-09-07 12:50:00"	22.91	21.85	21.47	21	12.59	7.98
"2013-09-07 13:00:00"	22.62	21.66	21.38	20.9	12.5	7.98
"2013-09-07 13:10:00"	22.91	21.95	21.47	21	12.4	7.98
"2013-09-07 13:20:00"	22.72	21.76	21.38	21	12.59	7.98
"2013-09-07 13:30:00"	22.81	21.76	21.38	21	12.59	7.88
"2013-09-07 13:40:00"	23	21.95	21.57	21.09	12.5	7.88
"2013-09-07 13:50:00"	22.81	21.85	21.47	21	12.4	7.88
"2013-09-07 14:00:00"	23.2	21.85	21.38	21.09	12.5	7.88
"2013-09-07 14:10:00"	22.81	21.76	21.38	21	12.3	7.98
"2013-09-07 14:20:00"	22.72	21.76	21.38	21.09	12.3	7.98
"2013-09-07 14:30:00"	22.81	21.66	21.38	21.09	12.5	7.88
"2013-09-07 14:40:00"	22.81	21.85	21.38	21.09	12.4	7.88
"2013-09-07 14:50:00"	22.62	21.76	21.38	21.09	12.69	7.98
"2013-09-07 15:00:00"	22.72	21.76	21.47	21.09	12.69	7.78
"2013-09-07 15:10:00"	22.72	21.95	21.47	21.09	12.69	7.78
"2013-09-07 15:20:00"	22.62	21.95	21.38	21.09	12.69	7.78
"2013-09-07 15:30:00"	22.52	21.95	21.38	21.09	12.5	7.78
"2013-09-07 15:40:00"	22.52	22.14	21.38	21.09	12.88	7.88
"2013-09-07 15:50:00"	22.43	22.24	21.38	21.09	12.79	7.88
"2013-09-07 16:00:00"	22.81	22.05	21.38	21	12.69	7.88
"2013-09-07 16:10:00"	22.72	22.05	21.38	21	12.59	7.98
"2013-09-07 16:20:00"	22.72	22.24	21.28	21.09	12.59	8.08
"2013-09-07 16:30:00"	22.62	22.24	21.28	21.09	12.11	8.08
"2013-09-07 16:40:00"	22.52	22.14	21.28	21.09	12.3	8.08
"2013-09-07 16:50:00"	22.52	22.24	21.28	21.09	12.5	8.08
"2013-09-07 17:00:00"	22.52	22.33	21.28	21	12.5	7.88
"2013-09-07 17:10:00"	22.33	22.33	21.28	21.09	12.59	7.98
"2013-09-07 17:20:00"	22.33	22.24	21.38	21.09	12.5	7.88
"2013-09-07 17:30:00"	22.24	22.24	21.38	21.09	12.3	7.88
"2013-09-07 17:40:00"	22.24	22.24	21.28	21	12.4	7.98
"2013-09-07 17:50:00"	22.24	22.24	21.28	21	12.5	7.98
"2013-09-07 18:00:00"	22.14	22.14	21.38	21	12.59	8.08
"2013-09-07 18:10:00"	22.14	22.14	21.38	20.9	12.11	8.08
"2013-09-07 18:20:00"	22.14	22.14	21.38	20.9	12.01	7.98
"2013-09-07 18:30:00"	22.24	22.14	21.38	20.9	12.11	7.98
"2013-09-07 18:40:00"	22.33	22.14	21.38	20.9	12.11	7.88
"2013-09-07 18:50:00"	22.33	22.14	21.38	20.9	12.3	7.78
"2013-09-07 19:00:00"	22.33	22.14	21.28	20.9	12.21	7.88
"2013-09-07 19:10:00"	22.33	22.14	21.38	20.9	12.5	7.88
"2013-09-07 19:20:00"	22.24	22.14	21.38	20.9	12.5	7.98
"2013-09-07 19:30:00"	22.24	22.14	21.47	21	12.69	7.88
"2013-09-07 19:40:00"	22.14	22.14	21.47	21	12.69	7.88
"2013-09-07 19:50:00"	22.14	22.05	21.47	21	12.69	7.98
"2013-09-07 20:00:00"	22.05	22.05	21.47	21	12.59	7.98
"2013-09-07 20:10:00"	22.05	22.05	21.47	21	12.79	7.98
"2013-09-07 20:20:00"	22.05	21.95	21.47	20.9	12.59	7.98
"2013-09-07 20:30:00"	21.95	21.95	21.38	21	12.69	7.98
"2013-09-07 20:40:00"	21.95	21.95	21.38	21	12.5	7.98
"2013-09-07 20:50:00"	21.95	21.95	21.47	21	12.4	7.88
"2013-09-07 21:00:00"	21.95	21.95	21.76	20.9	12.3	7.88
"2013-09-07 21:10:00"	21.95	21.95	21.47	21	12.3	7.88
"2013-09-07 21:20:00"	21.95	21.95	21.38	21	12.4	7.98
"2013-09-07 21:30:00"	21.95	21.95	21.38	21	12.5	7.98
"2013-09-07 21:40:00"	21.95	21.95	21.38	21	12.59	8.08
"2013-09-07 21:50:00"	21.85	21.95	21.38	21	12.59	8.18
"2013-09-07 22:00:00"	21.95	21.95	21.28	21	12.3	8.08
"2013-09-07 22:10:00"	21.95	21.95	21.38	21.09	12.5	8.08
"2013-09-07 22:20:00"	21.95	21.95	21.38	21	12.59	7.98
"2013-09-07 22:30:00"	21.95	21.85	21.38	21	12.5	7.98
"2013-09-07 22:40:00"	21.95	21.85	21.38	21	12.5	7.88
"2013-09-07 22:50:00"	21.95	21.95	21.38	21	12.59	7.88
"2013-09-07 23:00:00"	21.85	21.85	21.38	21.09	12.4	7.78
"2013-09-07 23:10:00"	21.85	21.85	21.38	21	12.4	7.88
"2013-09-07 23:20:00"	21.85	21.85	21.38	21	12.5	7.88
"2013-09-07 23:30:00"	21.85	21.85	21.38	21	12.4	7.88
"2013-09-07 23:40:00"	21.85	21.85	21.38	21	12.5	7.88
"2013-09-07 23:50:00"	21.85	21.85	21.38	21	12.5	7.98
"2013-09-08 00:00:00"	21.76	21.76	21.38	20.9	12.4	7.88
"2013-09-08 00:10:00"	21.76	21.76	21.38	21	12.4	7.88
"2013-09-08 00:20:00"	21.76	21.76	21.38	21	12.5	7.98
"2013-09-08 00:30:00"	21.76	21.76	21.38	21	12.5	7.98
"2013-09-08 00:40:00"	21.76	21.76	21.38	21	12.4	7.98
"2013-09-08 00:50:00"	21.76	21.76	21.38	21	12.3	7.98
"2013-09-08 01:00:00"	21.66	21.66	21.38	21	12.4	8.08
"2013-09-08 01:10:00"	21.66	21.66	21.38	21	12.4	8.08
"2013-09-08 01:20:00"	21.66	21.66	21.38	21	12.5	8.08
"2013-09-08 01:30:00"	21.66	21.66	21.38	21	12.5	7.98
"2013-09-08 01:40:00"	21.66	21.66	21.38	21	12.5	8.08
"2013-09-08 01:50:00"	21.66	21.66	21.38	21	12.5	8.08
"2013-09-08 02:00:00"	21.57	21.66	21.38	20.9	12.4	8.08
"2013-09-08 02:10:00"	21.57	21.57	21.38	21	12.59	7.98
"2013-09-08 02:20:00"	21.57	21.57	21.38	21	12.5	7.98
"2013-09-08 02:30:00"	21.57	21.57	21.38	20.9	12.3	7.88
"2013-09-08 02:40:00"	21.57	21.57	21.28	20.9	12.4	7.88
"2013-09-08 02:50:00"	21.57	21.57	21.28	20.9	12.4	7.88
"2013-09-08 03:00:00"	21.47	21.57	21.38	20.9	12.69	7.88
"2013-09-08 03:10:00"	21.47	21.57	21.38	20.9	12.59	7.98
"2013-09-08 03:20:00"	21.47	21.47	21.28	20.9	12.5	7.98
"2013-09-08 03:30:00"	21.47	21.47	21.28	21	12.59	7.98
"2013-09-08 03:40:00"	21.47	21.47	21.28	21	12.69	8.08
"2013-09-08 03:50:00"	21.47	21.47	21.38	21	12.69	8.08
"2013-09-08 04:00:00"	21.38	21.47	21.38	21	12.69	8.08
"2013-09-08 04:10:00"	21.38	21.47	21.38	21	12.69	8.08
"2013-09-08 04:20:00"	21.38	21.47	21.38	21	12.5	8.18
"2013-09-08 04:30:00"	21.38	21.38	21.28	21	12.4	8.08
"2013-09-08 04:40:00"	21.38	21.38	21.38	21	12.3	8.08
"2013-09-08 04:50:00"	21.38	21.38	21.38	21	12.3	7.98
"2013-09-08 05:00:00"	21.28	21.38	21.38	20.9	12.3	7.98
"2013-09-08 05:10:00"	21.38	21.38	21.28	20.9	12.3	7.98
"2013-09-08 05:20:00"	21.28	21.28	21.28	20.9	12.4	7.98
"2013-09-08 05:30:00"	21.28	21.28	21.28	20.9	12.5	7.88
"2013-09-08 05:40:00"	21.28	21.28	21.28	20.9	12.59	7.98
"2013-09-08 05:50:00"	21.28	21.28	21.28	20.9	12.59	7.88
"2013-09-08 06:00:00"	21.19	21.28	21.28	20.9	12.5	7.88
"2013-09-08 06:10:00"	21.19	21.28	21.19	20.9	12.5	7.88
"2013-09-08 06:20:00"	21.19	21.28	21.19	20.9	12.5	7.88
"2013-09-08 06:30:00"	21.19	21.19	21.19	20.9	12.59	7.78
"2013-09-08 06:40:00"	21.19	21.19	21.19	20.9	12.59	7.78
"2013-09-08 06:50:00"	21.19	21.19	21.19	20.9	12.59	7.78
"2013-09-08 07:00:00"	21.19	21.19	21.19	20.9	12.59	7.78
"2013-09-08 07:10:00"	21.19	21.19	21.19	20.9	12.5	7.78
"2013-09-08 07:20:00"	21.19	21.19	21.19	20.9	12.4	7.98
"2013-09-08 07:30:00"	21.19	21.19	21.19	20.9	12.4	7.98
"2013-09-08 07:40:00"	21.19	21.19	21.19	20.9	12.4	8.08
"2013-09-08 07:50:00"	21.28	21.19	21.19	20.9	12.4	7.98
"2013-09-08 08:00:00"	21.28	21.19	21.19	20.9	12.4	8.08
"2013-09-08 08:10:00"	21.28	21.19	21.19	20.9	12.4	8.08
"2013-09-08 08:20:00"	21.19	21.19	21.19	20.9	12.5	7.98
"2013-09-08 08:30:00"	21.19	21.19	21.19	20.9	12.5	7.98
"2013-09-08 08:40:00"	21.19	21.19	21.19	20.9	12.59	7.98
"2013-09-08 08:50:00"	21.19	21.19	21.19	21	12.5	7.98
"2013-09-08 09:00:00"	21.19	21.28	21.19	20.9	12.4	7.98
"2013-09-08 09:10:00"	21.19	21.28	21.19	20.81	12.5	7.98
"2013-09-08 09:20:00"	21.19	21.28	21.19	20.81	12.5	7.98
"2013-09-08 09:30:00"	21.28	21.28	21.19	20.9	12.5	7.98
"2013-09-08 09:40:00"	21.38	21.38	21.19	20.9	12.5	7.98
"2013-09-08 09:50:00"	21.57	21.28	21.19	20.9	12.5	7.98
"2013-09-08 10:00:00"	21.47	21.28	21.19	20.9	12.59	7.98
"2013-09-08 10:10:00"	21.57	21.38	21.19	21	12.59	8.08
"2013-09-08 10:20:00"	21.57	21.28	21.09	21	12.5	8.18
"2013-09-08 10:30:00"	21.57	21.28	21.09	21	12.59	8.08
"2013-09-08 10:40:00"	21.47	21.28	21.09	20.9	12.5	8.18
"2013-09-08 10:50:00"	21.57	21.28	21.19	20.9	12.4	8.18
"2013-09-08 11:00:00"	21.57	21.28	21.19	21	12.4	8.08
"2013-09-08 11:10:00"	21.66	21.38	21.19	21	12.5	8.08
"2013-09-08 11:20:00"	21.66	21.38	21.19	21	12.59	8.08
"2013-09-08 11:30:00"	21.66	21.38	21.28	21	12.59	7.98
"2013-09-08 11:40:00"	21.66	21.38	21.28	20.9	12.59	8.08
"2013-09-08 11:50:00"	21.76	21.47	21.38	20.9	12.5	8.08
"2013-09-08 12:00:00"	21.76	21.47	21.28	20.9	12.3	7.98
"2013-09-08 12:10:00"	21.85	21.47	21.38	20.9	12.4	7.98
"2013-09-08 12:20:00"	21.76	21.47	21.28	20.9	12.5	7.98
"2013-09-08 12:30:00"	21.76	21.47	21.38	20.9	12.69	7.98
"2013-09-08 12:40:00"	21.85	21.47	21.28	20.9	12.69	7.88
"2013-09-08 12:50:00"	21.76	21.47	21.38	20.9	12.59	7.88
"2013-09-08 13:00:00"	21.85	21.57	21.38	20.9	12.5	7.98
"2013-09-08 13:10:00"	21.85	21.57	21.38	20.9	12.59	7.98
"2013-09-08 13:20:00"	21.85	21.57	21.38	20.9	12.5	8.08
"2013-09-08 13:30:00"	22.05	21.66	21.47	21	12.4	7.88
"2013-09-08 13:40:00"	22.14	21.57	21.38	21	12.59	8.08
"2013-09-08 13:50:00"	22.14	21.66	21.38	21	12.59	8.08
"2013-09-08 14:00:00"	22.05	21.57	21.38	21	12.5	8.18
"2013-09-08 14:10:00"	22.05	21.66	21.38	21	12.4	8.18
"2013-09-08 14:20:00"	22.14	21.66	21.47	21	12.4	8.08
"2013-09-08 14:30:00"	22.05	21.66	21.47	21	12.4	7.88
"2013-09-08 14:40:00"	21.95	21.66	21.38	21	12.5	7.98
"2013-09-08 14:50:00"	22.05	21.76	21.47	21	12.79	7.98
"2013-09-08 15:00:00"	22.05	21.76	21.47	21	12.69	7.88
"2013-09-08 15:10:00"	22.14	21.76	21.47	21.09	12.69	7.88
"2013-09-08 15:20:00"	22.05	21.76	21.38	21.09	12.59	7.78
"2013-09-08 15:30:00"	21.95	21.76	21.28	21.09	12.59	7.78
"2013-09-08 15:40:00"	21.85	21.76	21.28	21.09	12.5	7.88
"2013-09-08 15:50:00"	21.85	21.76	21.28	21.09	12.3	7.98
"2013-09-08 16:00:00"	21.85	21.76	21.28	21.09	12.3	8.08
"2013-09-08 16:10:00"	21.85	21.76	21.28	21.09	12.3	8.08
"2013-09-08 16:20:00"	21.85	21.76	21.28	21.09	12.3	8.08
"2013-09-08 16:30:00"	21.85	21.76	21.38	21.09	12.4	8.08
"2013-09-08 16:40:00"	21.85	21.76	21.38	21	12.5	7.98
"2013-09-08 16:50:00"	21.85	21.76	21.38	21	12.5	7.98
"2013-09-08 17:00:00"	21.85	21.76	21.38	20.9	12.59	7.98
"2013-09-08 17:10:00"	21.85	21.76	21.38	20.9	12.69	8.08
"2013-09-08 17:20:00"	21.85	21.76	21.28	20.9	12.59	8.08
"2013-09-08 17:30:00"	21.85	21.76	21.28	20.9	12.4	8.08
"2013-09-08 17:40:00"	21.85	21.76	21.28	20.9	12.5	8.08
"2013-09-08 17:50:00"	21.85	21.76	21.28	20.9	12.5	7.98
"2013-09-08 18:00:00"	21.85	21.76	21.28	20.9	12.5	7.98
"2013-09-08 18:10:00"	21.85	21.76	21.28	20.9	12.59	7.88
"2013-09-08 18:20:00"	21.76	21.76	21.28	20.9	12.69	7.98
"2013-09-08 18:30:00"	21.76	21.66	21.28	21	12.5	7.88
"2013-09-08 18:40:00"	21.76	21.66	21.28	21	12.4	7.88
"2013-09-08 18:50:00"	21.76	21.76	21.28	21	12.4	7.88
"2013-09-08 19:00:00"	21.76	21.76	21.28	21	12.5	7.88
"2013-09-08 19:10:00"	21.76	21.66	21.28	21	12.69	7.88
"2013-09-08 19:20:00"	21.66	21.66	21.28	21	12.69	7.88
"2013-09-08 19:30:00"	21.66	21.66	21.28	21	12.79	7.88
"2013-09-08 19:40:00"	21.66	21.66	21.28	21	12.79	7.98
"2013-09-08 19:50:00"	21.66	21.66	21.38	21	12.79	7.88
"2013-09-08 20:00:00"	21.66	21.66	21.28	21	12.69	7.88
"2013-09-08 20:10:00"	21.66	21.66	21.38	21	12.69	7.98
"2013-09-08 20:20:00"	21.66	21.66	21.28	21	12.79	7.98
"2013-09-08 20:30:00"	21.66	21.66	21.38	21	12.69	8.08
"2013-09-08 20:40:00"	21.57	21.66	21.38	21	12.59	8.08
"2013-09-08 20:50:00"	21.66	21.66	21.38	21	12.59	8.08
"2013-09-08 21:00:00"	21.57	21.57	21.38	21	12.69	8.08
"2013-09-08 21:10:00"	21.57	21.57	21.38	21	12.69	7.98
"2013-09-08 21:20:00"	21.57	21.57	21.38	21	12.59	7.98
"2013-09-08 21:30:00"	21.57	21.57	21.38	21	12.59	7.98
"2013-09-08 21:40:00"	21.57	21.57	21.38	21	12.59	7.98
"2013-09-08 21:50:00"	21.57	21.57	21.28	21	12.69	8.08
"2013-09-08 22:00:00"	21.47	21.47	21.38	20.9	12.59	8.08
"2013-09-08 22:10:00"	21.47	21.47	21.38	20.9	12.5	8.08
"2013-09-08 22:20:00"	21.47	21.47	21.38	21	12.3	8.08
"2013-09-08 22:30:00"	21.47	21.47	21.47	20.9	12.3	8.08
"2013-09-08 22:40:00"	21.47	21.47	21.38	20.9	12.3	8.08
"2013-09-08 22:50:00"	21.47	21.47	21.47	20.9	12.4	8.08
"2013-09-08 23:00:00"	21.47	21.47	21.47	20.9	12.4	7.98
"2013-09-08 23:10:00"	21.38	21.38	21.47	20.9	12.4	7.98
"2013-09-08 23:20:00"	21.38	21.47	21.38	20.9	12.4	7.98
"2013-09-08 23:30:00"	21.38	21.38	21.38	20.9	12.4	7.98
"2013-09-08 23:40:00"	21.38	21.38	21.38	21	12.4	7.98
"2013-09-08 23:50:00"	21.38	21.38	21.38	20.9	12.4	7.98
"2013-09-09 00:00:00"	21.38	21.38	21.38	20.9	12.5	7.98
"2013-09-09 00:10:00"	21.38	21.38	21.38	20.9	12.5	7.88
"2013-09-09 00:20:00"	21.38	21.38	21.38	20.9	12.5	7.88
"2013-09-09 00:30:00"	21.38	21.38	21.38	20.9	12.4	7.88
"2013-09-09 00:40:00"	21.28	21.38	21.38	20.9	12.5	7.88
"2013-09-09 00:50:00"	21.28	21.28	21.28	20.9	12.59	7.88
"2013-09-09 01:00:00"	21.28	21.38	21.28	20.9	12.59	7.88
"2013-09-09 01:10:00"	21.28	21.28	21.28	21	12.5	7.88
"2013-09-09 01:20:00"	21.28	21.28	21.28	20.9	12.4	7.88
"2013-09-09 01:30:00"	21.28	21.28	21.28	20.9	12.5	7.88
"2013-09-09 01:40:00"	21.28	21.28	21.28	21	12.59	7.88
"2013-09-09 01:50:00"	21.28	21.28	21.28	21	12.59	7.98
"2013-09-09 02:00:00"	21.28	21.28	21.28	21	12.59	8.08
"2013-09-09 02:10:00"	21.28	21.28	21.28	21	12.59	8.08
"2013-09-09 02:20:00"	21.19	21.28	21.19	21	12.59	8.08
"2013-09-09 02:30:00"	21.19	21.28	21.19	21	12.5	7.98
"2013-09-09 02:40:00"	21.19	21.19	21.19	21	12.5	7.98
"2013-09-09 02:50:00"	21.19	21.19	21.19	21	12.59	7.98
"2013-09-09 03:00:00"	21.19	21.19	21.19	21	12.59	8.08
"2013-09-09 03:10:00"	21.19	21.19	21.19	21	12.69	8.08
"2013-09-09 03:20:00"	21.09	21.19	21.19	21	12.69	8.08
"2013-09-09 03:30:00"	21.19	21.19	21.19	21	12.69	8.08
"2013-09-09 03:40:00"	21.19	21.19	21.19	21	12.69	7.98
"2013-09-09 03:50:00"	21.19	21.19	21.19	21	12.69	7.98
"2013-09-09 04:00:00"	21.09	21.19	21.19	20.9	12.59	7.98
"2013-09-09 04:10:00"	21.09	21.19	21.09	21	12.4	7.98
"2013-09-09 04:20:00"	21.09	21.09	21.19	21	12.4	7.98
"2013-09-09 04:30:00"	21.09	21.09	21.09	21	12.4	7.88
"2013-09-09 04:40:00"	21.09	21.09	21.09	21	12.4	7.88
"2013-09-09 04:50:00"	21.09	21.09	21.09	21	12.5	7.88
"2013-09-09 05:00:00"	21.09	21.09	21.09	21	12.59	7.78
"2013-09-09 05:10:00"	21.09	21.09	21.09	21	12.59	7.88
"2013-09-09 05:20:00"	21.09	21.09	21.09	21	12.5	7.88
"2013-09-09 05:30:00"	21.09	21.09	21.09	21	12.5	7.88
"2013-09-09 05:40:00"	21.09	21.09	21.09	21	12.5	7.98
"2013-09-09 05:50:00"	21.09	21.09	21.09	21	12.4	8.08
"2013-09-09 06:00:00"	21.09	21.09	21.09	21	12.4	8.08
"2013-09-09 06:10:00"	21.09	21.09	21.09	21	12.4	8.08
"2013-09-09 06:20:00"	21.09	21.09	21.09	21	12.4	8.18
"2013-09-09 06:30:00"	21.09	21.09	21.09	21	12.5	8.08
"2013-09-09 06:40:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-09 06:50:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-09 07:00:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-09 07:10:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-09 07:20:00"	21.09	21.09	21.09	20.9	12.5	8.18
"2013-09-09 07:30:00"	21	21.09	21.09	20.9	12.5	8.18
"2013-09-09 07:40:00"	21	21.09	21	21	12.59	8.18
"2013-09-09 07:50:00"	21	21	21	21	12.59	8.08
"2013-09-09 08:00:00"	21.09	21.09	21	20.9	12.5	8.08
"2013-09-09 08:10:00"	21.09	21	21	20.9	12.59	8.08
"2013-09-09 08:20:00"	21	21	21	20.9	12.59	8.08
"2013-09-09 08:30:00"	21.09	21	21	20.9	12.5	8.08
"2013-09-09 08:40:00"	21	21	21	20.9	12.59	7.98
"2013-09-09 08:50:00"	21	21	21	20.9	12.59	7.98
"2013-09-09 09:00:00"	21.09	21	21	20.9	12.5	7.98
"2013-09-09 09:10:00"	21	21	21	20.9	12.59	7.88
"2013-09-09 09:20:00"	21	21	21	20.9	12.5	7.88
"2013-09-09 09:30:00"	21	21	21	20.9	12.5	7.88
"2013-09-09 09:40:00"	21	21	21	20.9	12.59	7.98
"2013-09-09 09:50:00"	21	21	21	20.9	12.59	7.98
"2013-09-09 10:00:00"	21	21	21	20.9	12.5	7.98
"2013-09-09 10:10:00"	21	21	21	20.9	12.5	8.08
"2013-09-09 10:20:00"	21	21	21	20.9	12.5	8.08
"2013-09-09 10:30:00"	21	21	21	20.9	12.5	7.98
"2013-09-09 10:40:00"	21	21	21	20.9	12.5	7.98
"2013-09-09 10:50:00"	21	21	21	20.9	12.5	7.88
"2013-09-09 11:00:00"	21	21	21	20.9	12.59	7.88
"2013-09-09 11:10:00"	21	21	21	20.9	12.5	7.88
"2013-09-09 11:20:00"	21	21	21	20.9	12.59	7.88
"2013-09-09 11:30:00"	21	21	21	20.9	12.59	7.98
"2013-09-09 11:40:00"	21.09	21.09	21	20.9	12.5	8.08
"2013-09-09 11:50:00"	21.09	21	21	20.9	12.5	7.98
"2013-09-09 12:00:00"	21.09	21.09	21	20.9	12.5	7.98
"2013-09-09 12:10:00"	21.09	21.09	21	20.9	12.5	7.98
"2013-09-09 12:20:00"	21.09	21.09	21	20.81	12.5	7.98
"2013-09-09 12:30:00"	21.09	21.09	21	20.81	12.59	7.98
"2013-09-09 12:40:00"	21.09	21.09	21	20.81	12.69	7.98
"2013-09-09 12:50:00"	21.09	21	21	20.81	12.69	7.98
"2013-09-09 13:00:00"	21.09	21	21	20.81	12.69	7.98
"2013-09-09 13:10:00"	21.09	21.09	21	20.81	12.59	7.98
"2013-09-09 13:20:00"	21.09	21.09	21	20.81	12.5	7.98
"2013-09-09 13:30:00"	21.09	21.09	21	20.81	12.69	7.98
"2013-09-09 13:40:00"	21.09	21.09	21	20.81	12.5	7.98
"2013-09-09 13:50:00"	21.09	21.09	21	20.9	12.3	7.98
"2013-09-09 14:00:00"	21.19	21.09	21	20.9	12.4	7.88
"2013-09-09 14:10:00"	21.19	21.09	21	20.9	12.5	7.88
"2013-09-09 14:20:00"	21.19	21.09	21	20.9	12.5	7.88
"2013-09-09 14:30:00"	21.19	21.09	21.09	20.9	12.5	7.88
"2013-09-09 14:40:00"	21.28	21.09	21	20.9	12.5	7.88
"2013-09-09 14:50:00"	21.19	21.09	21	20.9	12.5	7.98
"2013-09-09 15:00:00"	21.19	21.09	21	20.9	12.5	7.98
"2013-09-09 15:10:00"	21.19	21.09	21	20.9	12.5	7.98
"2013-09-09 15:20:00"	21.28	21.09	21.09	20.9	12.5	7.98
"2013-09-09 15:30:00"	21.28	21.09	21.09	21	12.5	7.98
"2013-09-09 15:40:00"	21.28	21.09	21.09	21	12.5	7.98
"2013-09-09 15:50:00"	21.28	21.09	21.09	20.9	12.59	7.98
"2013-09-09 16:00:00"	21.28	21.09	21.09	21	12.59	7.98
"2013-09-09 16:10:00"	21.28	21.09	21.09	21	12.59	7.98
"2013-09-09 16:20:00"	21.38	21.09	21.09	21	12.59	8.08
"2013-09-09 16:30:00"	21.28	21.09	21.09	21	12.59	8.08
"2013-09-09 16:40:00"	21.28	21.09	21.09	21	12.69	8.08
"2013-09-09 16:50:00"	21.28	21.09	21.09	21	12.69	7.98
"2013-09-09 17:00:00"	21.28	21.09	21	20.9	12.79	7.98
"2013-09-09 17:10:00"	21.28	21.09	21.09	20.9	12.79	7.88
"2013-09-09 17:20:00"	21.28	21.09	21.09	20.9	12.69	7.98
"2013-09-09 17:30:00"	21.28	21.09	21.09	20.9	12.59	7.98
"2013-09-09 17:40:00"	21.28	21.09	21.09	20.9	12.4	7.98
"2013-09-09 17:50:00"	21.28	21.09	21.09	20.9	12.4	8.08
"2013-09-09 18:00:00"	21.28	21.09	21.09	20.9	12.4	7.98
"2013-09-09 18:10:00"	21.28	21.19	21.09	20.9	12.4	7.98
"2013-09-09 18:20:00"	21.28	21.19	21.09	20.9	12.4	7.98
"2013-09-09 18:30:00"	21.28	21.19	21.09	20.9	12.4	7.98
"2013-09-09 18:40:00"	21.28	21.19	21.09	20.9	12.4	7.98
"2013-09-09 18:50:00"	21.28	21.19	21.09	20.9	12.59	7.98
"2013-09-09 19:00:00"	21.28	21.19	21.09	20.9	12.59	8.08
"2013-09-09 19:10:00"	21.28	21.19	21.09	20.9	12.5	8.08
"2013-09-09 19:20:00"	21.28	21.19	21	20.9	12.4	8.18
"2013-09-09 19:30:00"	21.28	21.19	21	20.9	12.4	8.18
"2013-09-09 19:40:00"	21.28	21.19	21	20.9	12.3	8.18
"2013-09-09 19:50:00"	21.28	21.19	21	20.9	12.3	8.18
"2013-09-09 20:00:00"	21.28	21.19	21	20.9	12.5	8.08
"2013-09-09 20:10:00"	21.28	21.19	21	20.9	12.59	7.98
"2013-09-09 20:20:00"	21.28	21.19	21	20.9	12.5	7.98
"2013-09-09 20:30:00"	21.28	21.19	21	20.9	12.5	7.98
"2013-09-09 20:40:00"	21.28	21.19	21	20.9	12.5	8.08
"2013-09-09 20:50:00"	21.28	21.19	21	20.9	12.59	8.18
"2013-09-09 21:00:00"	21.28	21.09	21	20.81	12.5	8.18
"2013-09-09 21:10:00"	21.28	21.09	21	20.81	12.5	8.18
"2013-09-09 21:20:00"	21.28	21.09	21	20.81	12.5	8.08
"2013-09-09 21:30:00"	21.28	21.09	21	20.9	12.5	8.08
"2013-09-09 21:40:00"	21.28	21.09	21	20.81	12.69	7.98
"2013-09-09 21:50:00"	21.28	21.09	21	20.81	12.69	7.98
"2013-09-09 22:00:00"	21.28	21.09	21	20.81	12.69	7.98
"2013-09-09 22:10:00"	21.28	21.09	21	20.81	12.69	7.98
"2013-09-09 22:20:00"	21.28	21.09	21	20.81	12.69	7.88
"2013-09-09 22:30:00"	21.28	21.09	21	20.81	12.69	7.98
"2013-09-09 22:40:00"	21.19	21.09	21	20.81	12.69	7.98
"2013-09-09 22:50:00"	21.28	21.09	21	20.81	12.69	7.88
"2013-09-09 23:00:00"	21.19	21.09	21	20.81	12.69	7.88
"2013-09-09 23:10:00"	21.19	21.09	21	20.81	12.69	7.98
"2013-09-09 23:20:00"	21.19	21.09	21	20.81	12.69	8.08
"2013-09-09 23:30:00"	21.19	21.09	21	20.9	12.69	8.08
"2013-09-09 23:40:00"	21.19	21.09	21	20.9	12.69	8.18
"2013-09-09 23:50:00"	21.19	21.09	21	20.9	12.88	8.18
"2013-09-10 00:00:00"	21.19	21.09	21	20.9	12.88	8.18
"2013-09-10 00:10:00"	21.19	21.09	21	20.9	12.98	8.18
"2013-09-10 00:20:00"	21.19	21.09	21	20.9	12.88	8.18
"2013-09-10 00:30:00"	21.19	21.09	21	20.9	12.88	8.18
"2013-09-10 00:40:00"	21.19	21.09	21	20.9	12.79	8.08
"2013-09-10 00:50:00"	21.19	21.09	21	20.9	12.69	7.98
"2013-09-10 01:00:00"	21.19	21.09	21	20.9	12.69	7.88
"2013-09-10 01:10:00"	21.19	21.09	21	20.9	12.59	7.88
"2013-09-10 01:20:00"	21.19	21.09	21	20.9	12.59	7.88
"2013-09-10 01:30:00"	21.19	21.09	21	20.9	12.59	7.88
"2013-09-10 01:40:00"	21.09	21.19	21	20.9	12.59	7.88
"2013-09-10 01:50:00"	21.09	21.09	21	20.9	12.5	7.88
"2013-09-10 02:00:00"	21.09	21.09	21	20.9	12.5	7.88
"2013-09-10 02:10:00"	21.09	21.09	21	20.9	12.5	7.88
"2013-09-10 02:20:00"	21.09	21.09	21	20.9	12.5	7.88
"2013-09-10 02:30:00"	21.09	21.09	21	20.9	12.4	7.88
"2013-09-10 02:40:00"	21.09	21.09	21	20.9	12.4	7.88
"2013-09-10 02:50:00"	21.09	21.09	21	20.9	12.4	7.98
"2013-09-10 03:00:00"	21.09	21.09	21	20.9	12.5	7.98
"2013-09-10 03:10:00"	21.09	21.09	21	20.9	12.4	7.98
"2013-09-10 03:20:00"	21.09	21.09	21	20.9	12.5	7.98
"2013-09-10 03:30:00"	21.09	21.09	21	20.9	12.5	8.08
"2013-09-10 03:40:00"	21.09	21.09	21	20.9	12.5	8.08
"2013-09-10 03:50:00"	21.09	21.09	21	20.9	12.5	8.08
"2013-09-10 04:00:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-10 04:10:00"	21.09	21.09	21	20.9	12.59	8.08
"2013-09-10 04:20:00"	21.09	21.09	21	20.9	12.59	8.08
"2013-09-10 04:30:00"	21.09	21.09	21	20.9	12.59	8.08
"2013-09-10 04:40:00"	21.09	21.09	21.09	20.9	12.69	8.08
"2013-09-10 04:50:00"	21.09	21.09	21	20.9	12.69	8.08
"2013-09-10 05:00:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-10 05:10:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-10 05:20:00"	21.09	21.09	21	20.9	12.59	8.08
"2013-09-10 05:30:00"	21.09	21.09	21	20.9	12.5	8.08
"2013-09-10 05:40:00"	21.09	21.09	21.09	20.9	12.5	8.08
"2013-09-10 05:50:00"	21	21.09	21.09	20.9	12.59	8.08
"2013-09-10 06:00:00"	21.09	21.09	21.09	20.81	12.59	7.98
"2013-09-10 06:10:00"	21	21.09	21.09	20.9	12.59	7.98
"2013-09-10 06:20:00"	21.09	21.09	21.09	20.9	12.59	7.98
"2013-09-10 06:30:00"	21.09	21.09	21.09	20.9	12.59	7.88
"2013-09-10 06:40:00"	21.09	21.09	21.09	20.9	12.59	7.88
"2013-09-10 06:50:00"	21.09	21.09	21.09	20.9	12.59	7.88
"2013-09-10 07:00:00"	21.09	21.09	21.09	20.9	12.5	7.98
"2013-09-10 07:10:00"	21.09	21.09	21.09	20.9	12.4	7.88
"2013-09-10 07:20:00"	21.09	21.09	21.09	20.9	12.5	7.88
"2013-09-10 07:30:00"	21.09	21.09	21.09	20.9	12.5	7.88
"2013-09-10 07:40:00"	21.09	21.09	21.09	20.9	12.4	7.88
"2013-09-10 07:50:00"	21.09	21.09	21.09	20.9	12.5	7.88
"2013-09-10 08:00:00"	21.09	21.09	21.09	20.81	12.5	7.98
"2013-09-10 08:10:00"	21.09	21.09	21.09	20.81	12.5	7.98
"2013-09-10 08:20:00"	21.09	21.09	21.09	20.9	12.5	7.98
"2013-09-10 08:30:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-10 08:40:00"	21.09	21.09	21.09	20.9	12.59	8.08
"2013-09-10 08:50:00"	21.19	21.09	21.09	21	12.59	8.08
"2013-09-10 09:00:00"	21.28	21.19	21.19	21	12.59	8.18
"2013-09-10 09:10:00"	21.28	21.19	21.09	21	12.69	8.08
"2013-09-10 09:20:00"	21.19	21.19	21.09	20.9	12.59	8.18
"2013-09-10 09:30:00"	21.28	21.28	21.09	20.9	12.69	8.08
"2013-09-10 09:40:00"	21.28	21.28	21.19	20.9	12.69	8.18
"2013-09-10 09:50:00"	21.47	21.19	21.09	20.9	12.59	8.18
"2013-09-10 10:00:00"	21.38	21.19	21.19	20.9	12.59	8.18
"2013-09-10 10:10:00"	21.38	21.19	21.19	20.81	12.79	8.18
"2013-09-10 10:20:00"	21.47	21.28	21.19	20.81	12.69	8.08
"2013-09-10 10:30:00"	21.57	21.28	21.19	20.81	12.69	8.08
"2013-09-10 10:40:00"	21.38	21.19	21.09	20.81	12.59	8.08
"2013-09-10 10:50:00"	21.38	21.28	21.09	20.9	12.59	7.98
"2013-09-10 11:00:00"	21.47	21.28	21.19	20.9	12.69	7.98
"2013-09-10 11:10:00"	21.47	21.38	21.19	20.9	12.59	7.88
"2013-09-10 11:20:00"	21.76	21.47	21.28	20.9	12.59	7.88
"2013-09-10 11:30:00"	21.57	21.38	21.19	20.9	12.59	7.88
"2013-09-10 11:40:00"	21.57	21.38	21.19	20.9	12.69	7.98
"2013-09-10 11:50:00"	21.57	21.47	21.28	20.9	12.88	7.98
"2013-09-10 12:00:00"	21.57	21.38	21.28	20.9	12.69	8.08
"2013-09-10 12:10:00"	21.66	21.38	21.28	20.9	12.69	8.08
"2013-09-10 12:20:00"	21.57	21.38	21.28	20.9	12.59	8.08
"2013-09-10 12:30:00"	21.57	21.38	21.28	20.9	12.88	8.18
"2013-09-10 12:40:00"	21.57	21.47	21.28	20.9	12.79	8.08
"2013-09-10 12:50:00"	21.76	21.47	21.38	20.9	12.59	8.08
"2013-09-10 13:00:00"	21.47	21.38	21.28	20.9	12.59	8.08
"2013-09-10 13:10:00"	21.47	21.38	21.38	20.9	12.88	7.98
"2013-09-10 13:20:00"	21.47	21.47	21.38	20.9	12.79	7.98
"2013-09-10 13:30:00"	21.47	21.38	21.38	20.9	12.59	7.98
"2013-09-10 13:40:00"	21.47	21.38	21.38	20.9	12.88	7.98
"2013-09-10 13:50:00"	21.47	21.38	21.28	20.9	12.79	7.98
"2013-09-10 14:00:00"	21.47	21.38	21.38	20.9	12.79	7.88
"2013-09-10 14:10:00"	21.47	21.38	21.38	20.9	12.59	7.88
"2013-09-10 14:20:00"	21.47	21.47	21.38	21	12.59	7.78
"2013-09-10 14:30:00"	21.47	21.47	21.38	21	12.69	7.88
"2013-09-10 14:40:00"	21.47	21.47	21.38	21	12.69	7.88
"2013-09-10 14:50:00"	21.47	21.38	21.38	21	12.59	7.88
"2013-09-10 15:00:00"	21.57	21.47	21.28	21	12.59	7.98
"2013-09-10 15:10:00"	21.76	21.47	21.28	21	12.59	7.98
"2013-09-10 15:20:00"	21.85	21.57	21.28	21	12.69	7.98
"2013-09-10 15:30:00"	21.85	21.47	21.19	21	12.59	7.98
"2013-09-10 15:40:00"	21.85	21.47	21.19	21	12.59	7.98
"2013-09-10 15:50:00"	22.05	21.57	21.28	21	12.59	8.08
"2013-09-10 16:00:00"	22.05	21.57	21.28	21	12.69	8.08
"2013-09-10 16:10:00"	21.85	21.57	21.28	21	12.69	8.08
"2013-09-10 16:20:00"	21.95	21.57	21.28	21	12.59	8.18
"2013-09-10 16:30:00"	21.85	21.57	21.28	21	12.59	8.08
"2013-09-10 16:40:00"	22.05	21.57	21.38	20.9	12.4	8.08
"2013-09-10 16:50:00"	22.05	21.57	21.38	20.9	12.3	8.08
"2013-09-10 17:00:00"	21.95	21.66	21.38	20.9	12.3	8.08
"2013-09-10 17:10:00"	21.95	21.66	21.38	21	12.4	8.18
"2013-09-10 17:20:00"	21.95	21.66	21.38	20.9	12.59	8.18
"2013-09-10 17:30:00"	21.85	21.76	21.38	21	12.69	8.08
"2013-09-10 17:40:00"	21.76	21.66	21.28	20.9	12.69	8.08
"2013-09-10 17:50:00"	21.76	21.66	21.28	20.9	12.4	8.08
"2013-09-10 18:00:00"	21.76	21.66	21.28	20.9	12.3	8.18
"2013-09-10 18:10:00"	21.66	21.66	21.38	20.9	12.3	8.18
"2013-09-10 18:20:00"	21.66	21.66	21.47	20.9	12.3	8.18
"2013-09-10 18:30:00"	21.66	21.66	21.47	20.9	12.4	8.08
"2013-09-10 18:40:00"	21.57	21.57	21.38	21	12.59	7.98
"2013-09-10 18:50:00"	21.57	21.57	21.47	20.9	12.79	7.98
"2013-09-10 19:00:00"	21.57	21.57	21.47	21	12.79	7.98
"2013-09-10 19:10:00"	21.66	21.57	21.38	21	12.69	7.88
"2013-09-10 19:20:00"	21.66	21.57	21.38	21	12.88	7.98
"2013-09-10 19:30:00"	21.66	21.57	21.38	20.9	12.98	8.08
"2013-09-10 19:40:00"	21.66	21.57	21.38	20.9	12.88	8.08
"2013-09-10 19:50:00"	21.66	21.57	21.28	20.9	12.88	8.08
"2013-09-10 20:00:00"	21.66	21.47	21.28	20.9	12.59	8.08
"2013-09-10 20:10:00"	21.66	21.47	21.28	20.9	12.59	7.98
"2013-09-10 20:20:00"	21.57	21.47	21.28	20.9	12.59	7.98
"2013-09-10 20:30:00"	21.57	21.57	21.28	20.9	12.79	7.98
"2013-09-10 20:40:00"	21.57	21.47	21.28	20.9	12.79	7.98
"2013-09-10 20:50:00"	21.57	21.47	21.28	20.9	12.59	7.98
"2013-09-10 21:00:00"	21.57	21.57	21.28	20.9	12.5	8.08
"2013-09-10 21:10:00"	21.57	21.57	21.28	20.9	12.5	8.08
"2013-09-10 21:20:00"	21.57	21.57	21.28	20.9	12.4	8.18
"2013-09-10 21:30:00"	21.47	21.47	21.28	21	12.4	8.18
"2013-09-10 21:40:00"	21.47	21.47	21.28	20.9	12.3	8.08
"2013-09-10 21:50:00"	21.47	21.47	21.28	21	12.3	8.08
"2013-09-10 22:00:00"	21.47	21.47	21.28	21	12.3	8.08
"2013-09-10 22:10:00"	21.47	21.47	21.28	21	12.3	7.98
"2013-09-10 22:20:00"	21.47	21.47	21.28	21	12.4	8.08
"2013-09-10 22:30:00"	21.47	21.47	21.38	21	12.4	8.08
"2013-09-10 22:40:00"	21.47	21.47	21.28	20.9	12.59	7.98
"2013-09-10 22:50:00"	21.47	21.47	21.28	21	12.88	7.98
"2013-09-10 23:00:00"	21.47	21.47	21.38	20.9	13.08	7.98
"2013-09-10 23:10:00"	21.47	21.47	21.38	21	13.17	8.08
"2013-09-10 23:20:00"	21.38	21.47	21.38	21	13.17	8.18
"2013-09-10 23:30:00"	21.38	21.38	21.38	21	13.17	8.08
"2013-09-10 23:40:00"	21.38	21.47	21.38	21	12.98	7.98
"2013-09-10 23:50:00"	21.38	21.38	21.38	21	12.88	7.98
"2013-09-11 00:00:00"	21.38	21.38	21.38	21	12.69	8.08
"2013-09-11 00:10:00"	21.38	21.38	21.38	21	12.59	8.08
"2013-09-11 00:20:00"	21.38	21.38	21.38	21	12.5	8.18
"2013-09-11 00:30:00"	21.38	21.38	21.38	21	12.3	8.18
"2013-09-11 00:40:00"	21.38	21.38	21.28	21	12.5	8.18
"2013-09-11 00:50:00"	21.38	21.38	21.38	21	12.59	8.08
"2013-09-11 01:00:00"	21.38	21.38	21.38	21	12.5	8.08
"2013-09-11 01:10:00"	21.38	21.38	21.38	21	12.5	8.08
"2013-09-11 01:20:00"	21.38	21.38	21.38	21	12.5	7.98
"2013-09-11 01:30:00"	21.38	21.38	21.38	21	12.4	7.98
"2013-09-11 01:40:00"	21.38	21.38	21.38	21	12.4	7.98
"2013-09-11 01:50:00"	21.38	21.38	21.38	20.9	12.4	7.98
"2013-09-11 02:00:00"	21.28	21.38	21.38	20.9	12.5	7.98
"2013-09-11 02:10:00"	21.38	21.38	21.38	21	12.59	7.88
"2013-09-11 02:20:00"	21.28	21.38	21.38	20.9	12.5	7.88
"2013-09-11 02:30:00"	21.28	21.38	21.38	21	12.4	7.88
"2013-09-11 02:40:00"	21.28	21.38	21.38	20.9	12.4	7.88
"2013-09-11 02:50:00"	21.28	21.28	21.28	20.9	12.4	7.88
"2013-09-11 03:00:00"	21.28	21.28	21.28	21	12.4	7.98
"2013-09-11 03:10:00"	21.28	21.28	21.28	21	12.5	7.98
"2013-09-11 03:20:00"	21.28	21.28	21.28	20.9	12.59	8.08
"2013-09-11 03:30:00"	21.28	21.28	21.28	21	12.69	8.08
"2013-09-11 03:40:00"	21.28	21.28	21.28	21	12.69	8.18
"2013-09-11 03:50:00"	21.28	21.28	21.28	21	12.69	8.18
"2013-09-11 04:00:00"	21.28	21.28	21.28	21	12.79	8.18
"2013-09-11 04:10:00"	21.28	21.28	21.28	21	12.88	8.08
"2013-09-11 04:20:00"	21.28	21.28	21.28	21	13.08	8.08
"2013-09-11 04:30:00"	21.28	21.28	21.28	21	13.08	7.98
"2013-09-11 04:40:00"	21.28	21.28	21.28	21	12.98	7.98
"2013-09-11 04:50:00"	21.19	21.28	21.28	21	12.98	7.98
"2013-09-11 05:00:00"	21.19	21.28	21.28	21	12.98	7.98
"2013-09-11 05:10:00"	21.19	21.28	21.19	21	12.98	7.98
"2013-09-11 05:20:00"	21.19	21.28	21.19	21	12.98	7.98
"2013-09-11 05:30:00"	21.19	21.19	21.19	21	12.88	7.98
"2013-09-11 05:40:00"	21.19	21.19	21.19	20.9	12.88	8.08
"2013-09-11 05:50:00"	21.19	21.19	21.19	20.9	12.69	7.98
"2013-09-11 06:00:00"	21.19	21.19	21.19	21	12.69	7.98
"2013-09-11 06:10:00"	21.19	21.19	21.19	20.9	12.59	7.98
"2013-09-11 06:20:00"	21.19	21.19	21.19	20.9	12.59	7.98
"2013-09-11 06:30:00"	21.19	21.19	21.19	20.9	12.59	7.98
"2013-09-11 06:40:00"	21.19	21.19	21.19	20.9	12.5	7.98
"2013-09-11 06:50:00"	21.19	21.19	21.19	20.9	12.5	7.98
"2013-09-11 07:00:00"	21.19	21.19	21.19	20.9	12.4	8.08
"2013-09-11 07:10:00"	21.19	21.19	21.19	20.9	12.4	7.98
"2013-09-11 07:20:00"	21.19	21.19	21.19	20.9	12.3	7.98
"2013-09-11 07:30:00"	21.19	21.19	21.19	21	12.4	7.98
"2013-09-11 07:40:00"	21.19	21.19	21.19	21.09	12.4	7.88
"2013-09-11 07:50:00"	21.28	21.19	21.19	21	12.4	7.88
"2013-09-11 08:00:00"	21.28	21.19	21.19	20.9	12.5	7.88
"2013-09-11 08:10:00"	21.28	21.19	21.19	21	12.5	7.88
"2013-09-11 08:20:00"	21.38	21.19	21.19	21	12.4	7.88
"2013-09-11 08:30:00"	21.38	21.19	21.19	21	12.4	7.98
"2013-09-11 08:40:00"	21.47	21.28	21.19	21	12.4	7.98
"2013-09-11 08:50:00"	21.47	21.19	21.19	21	12.4	7.98
"2013-09-11 09:00:00"	21.47	21.28	21.19	21.09	12.5	7.98
"2013-09-11 09:10:00"	21.47	21.28	21.19	21.09	12.59	7.98
"2013-09-11 09:20:00"	21.57	21.28	21.28	21.09	12.59	7.98
"2013-09-11 09:30:00"	21.57	21.38	21.28	21.09	12.59	7.98
"2013-09-11 09:40:00"	21.66	21.38	21.28	21.09	12.59	7.98
"2013-09-11 09:50:00"	21.66	21.38	21.28	21.09	12.59	7.98
"2013-09-11 10:00:00"	21.66	21.47	21.28	21.09	12.59	7.98
"2013-09-11 10:10:00"	21.76	21.47	21.28	21.09	12.59	7.98
"2013-09-11 10:20:00"	21.76	21.47	21.28	21.09	12.69	8.08
"2013-09-11 10:30:00"	21.76	21.47	21.28	21.09	12.69	8.08
"2013-09-11 10:40:00"	21.85	21.47	21.28	21.09	12.79	7.98
"2013-09-11 10:50:00"	21.85	21.47	21.28	21.09	12.79	8.08
"2013-09-11 11:00:00"	21.66	21.38	21.28	21	12.69	7.98
"2013-09-11 11:10:00"	21.85	21.38	21.28	21.09	12.69	8.08
"2013-09-11 11:20:00"	21.95	21.47	21.28	21.09	12.59	8.18
"2013-09-11 11:30:00"	21.95	21.47	21.28	21.09	12.59	8.18
"2013-09-11 11:40:00"	22.05	21.47	21.28	21.09	12.69	8.18
"2013-09-11 11:50:00"	22.05	21.57	21.38	21.09	12.69	8.18
"2013-09-11 12:00:00"	21.85	21.57	21.38	21.09	12.69	8.18
"2013-09-11 12:10:00"	22.05	21.57	21.47	21.09	12.4	8.08
"2013-09-11 12:20:00"	22.05	21.66	21.38	21.09	12.59	8.08
"2013-09-11 12:30:00"	22.14	21.76	21.38	21.09	12.59	8.08
"2013-09-11 12:40:00"	22.05	21.66	21.28	21.09	12.5	8.08
"2013-09-11 12:50:00"	22.33	21.76	21.38	21.09	12.59	8.08
"2013-09-11 13:00:00"	22.33	21.85	21.38	21.09	12.59	8.08
"2013-09-11 13:10:00"	22.24	21.76	21.47	21.09	12.69	8.08
"2013-09-11 13:20:00"	22.33	21.85	21.47	21	12.69	7.98
"2013-09-11 13:30:00"	22.43	21.85	21.57	20.9	12.88	7.98
"2013-09-11 13:40:00"	22.24	21.85	21.57	20.9	12.69	8.08
"2013-09-11 13:50:00"	22.05	21.85	21.47	20.9	12.69	7.98
"2013-09-11 14:00:00"	22.14	22.05	21.57	20.9	12.79	7.88
"2013-09-11 14:10:00"	22.43	22.14	21.47	21	12.5	7.98
"2013-09-11 14:20:00"	22.33	22.05	21.47	21	12.4	7.98
"2013-09-11 14:30:00"	22.14	21.95	21.38	21	12.4	7.98
"2013-09-11 14:40:00"	22.14	21.95	21.47	21	12.5	8.08
"2013-09-11 14:50:00"	22.05	21.85	21.47	21.09	12.4	8.18
"2013-09-11 15:00:00"	22.14	21.85	21.47	21.09	12.69	7.98
"2013-09-11 15:10:00"	21.95	21.85	21.47	21.09	12.69	7.88
"2013-09-11 15:20:00"	21.85	21.85	21.57	21.09	12.98	7.98
"2013-09-11 15:30:00"	21.85	21.85	21.47	21.09	12.98	7.88
"2013-09-11 15:40:00"	22.05	21.85	21.66	21.09	12.98	7.98
"2013-09-11 15:50:00"	21.95	21.85	21.57	21.09	13.08	7.98
"2013-09-11 16:00:00"	22.14	21.95	21.57	21.09	13.08	7.98
"2013-09-11 16:10:00"	22.24	21.95	21.57	21.09	13.08	8.08
"2013-09-11 16:20:00"	22.24	21.95	21.47	21.09	12.98	8.18
"2013-09-11 16:30:00"	22.24	21.95	21.57	21.09	12.5	8.28
"2013-09-11 16:40:00"	22.24	22.05	21.57	21.09	12.3	8.18
"2013-09-11 16:50:00"	22.24	21.95	21.57	21.09	12.21	8.08
"2013-09-11 17:00:00"	22.14	22.05	21.38	21.09	12.5	7.98
"2013-09-11 17:10:00"	22.14	21.95	21.38	21.19	12.69	7.88
"2013-09-11 17:20:00"	22.14	22.05	21.38	21.19	12.88	7.98
"2013-09-11 17:30:00"	22.14	21.95	21.47	21.19	12.69	8.08
"2013-09-11 17:40:00"	22.05	21.95	21.47	21.19	12.59	8.08
"2013-09-11 17:50:00"	22.05	21.95	21.57	21.19	12.5	8.08
"2013-09-11 18:00:00"	22.05	21.95	21.57	21.09	12.59	8.08
"2013-09-11 18:10:00"	21.95	21.95	21.47	21.09	12.4	8.08
"2013-09-11 18:20:00"	21.95	21.85	21.47	21.09	12.5	7.98
"2013-09-11 18:30:00"	21.95	21.85	21.47	21.09	12.5	7.98
"2013-09-11 18:40:00"	21.85	21.85	21.38	21	12.21	8.08
"2013-09-11 18:50:00"	21.85	21.85	21.38	21	12.21	8.28
"2013-09-11 19:00:00"	21.85	21.85	21.38	20.9	12.3	8.28
"2013-09-11 19:10:00"	21.76	21.85	21.38	20.9	12.3	8.18
"2013-09-11 19:20:00"	21.76	21.76	21.47	21	12.5	8.08
"2013-09-11 19:30:00"	21.76	21.76	21.47	21	12.88	8.18
"2013-09-11 19:40:00"	21.76	21.76	21.47	21	13.08	7.88
"2013-09-11 19:50:00"	21.76	21.76	21.47	21	12.98	7.88
"2013-09-11 20:00:00"	21.76	21.76	21.57	21.09	12.98	7.88
"2013-09-11 20:10:00"	21.76	21.76	21.57	21.09	12.79	7.88
"2013-09-11 20:20:00"	21.76	21.76	21.57	21.09	12.69	7.78
"2013-09-11 20:30:00"	21.76	21.66	21.66	21.09	12.79	7.78
"2013-09-11 20:40:00"	21.66	21.66	21.57	21.09	12.88	7.78
"2013-09-11 20:50:00"	21.66	21.66	21.57	21.09	13.08	7.88
"2013-09-11 21:00:00"	21.66	21.66	21.57	21.19	13.08	7.98
"2013-09-11 21:10:00"	21.66	21.66	21.57	21.09	12.98	8.08
"2013-09-11 21:20:00"	21.57	21.57	21.57	21.19	13.17	8.08
"2013-09-11 21:30:00"	21.66	21.66	21.47	21.19	13.08	7.98
"2013-09-11 21:40:00"	21.57	21.57	21.57	21.19	12.98	7.98
"2013-09-11 21:50:00"	21.57	21.57	21.57	21.09	12.88	7.88
"2013-09-11 22:00:00"	21.57	21.57	21.57	21.09	12.59	7.98
"2013-09-11 22:10:00"	21.57	21.57	21.47	21.09	12.5	8.08
"2013-09-11 22:20:00"	21.57	21.57	21.47	21.09	12.4	7.98
"2013-09-11 22:30:00"	21.57	21.57	21.47	21.09	12.4	7.98
"2013-09-11 22:40:00"	21.47	21.57	21.47	21.19	12.5	7.88
"2013-09-11 22:50:00"	21.47	21.47	21.47	21.19	12.5	7.98
"2013-09-11 23:00:00"	21.47	21.47	21.47	21.19	12.5	7.98
"2013-09-11 23:10:00"	21.47	21.47	21.47	21.19	12.5	7.98
"2013-09-11 23:20:00"	21.47	21.47	21.47	21.09	12.59	7.98
"2013-09-11 23:30:00"	21.38	21.47	21.47	21	12.4	7.98
"2013-09-11 23:40:00"	21.38	21.47	21.47	21	12.4	7.98
"2013-09-11 23:50:00"	21.38	21.38	21.38	21	12.5	7.98
"2013-09-12 00:00:00"	21.38	21.38	21.38	21	12.69	8.08
"2013-09-12 00:10:00"	21.38	21.38	21.38	21	12.79	8.28
"2013-09-12 00:20:00"	21.38	21.38	21.38	21	12.69	8.28
"2013-09-12 00:30:00"	21.38	21.38	21.38	21	12.69	8.28
"2013-09-12 00:40:00"	21.38	21.38	21.38	21	12.69	8.18
"2013-09-12 00:50:00"	21.38	21.38	21.38	21	12.79	8.18
"2013-09-12 01:00:00"	21.28	21.38	21.38	21	12.69	8.08
"2013-09-12 01:10:00"	21.38	21.38	21.38	21	12.79	7.98
"2013-09-12 01:20:00"	21.28	21.28	21.38	21	12.79	7.98
"2013-09-12 01:30:00"	21.28	21.28	21.28	21	12.69	7.98
"2013-09-12 01:40:00"	21.28	21.28	21.28	21	12.79	7.98
"2013-09-12 01:50:00"	21.28	21.28	21.28	21.09	12.69	7.98
"2013-09-12 02:00:00"	21.28	21.28	21.28	21.09	12.59	8.08
"2013-09-12 02:10:00"	21.28	21.28	21.28	21	12.59	8.08
"2013-09-12 02:20:00"	21.28	21.28	21.28	21	12.59	8.08
"2013-09-12 02:30:00"	21.28	21.28	21.28	21.09	12.59	7.98
"2013-09-12 02:40:00"	21.19	21.28	21.28	21.09	12.59	7.98
"2013-09-12 02:50:00"	21.19	21.19	21.28	21.09	12.69	8.08
"2013-09-12 03:00:00"	21.19	21.19	21.19	21.09	12.59	8.18
"2013-09-12 03:10:00"	21.19	21.19	21.19	21.19	12.5	8.18
"2013-09-12 03:20:00"	21.19	21.19	21.19	21.09	12.69	8.28
"2013-09-12 03:30:00"	21.19	21.19	21.19	21.09	12.79	8.28
"2013-09-12 03:40:00"	21.19	21.19	21.19	21.09	12.79	8.28
"2013-09-12 03:50:00"	21.19	21.19	21.19	21.09	12.69	8.28
"2013-09-12 04:00:00"	21.09	21.19	21.19	21.09	12.59	8.28
"2013-09-12 04:10:00"	21.19	21.19	21.19	21.09	12.59	8.18
"2013-09-12 04:20:00"	21.19	21.19	21.19	21.09	12.59	8.18
"2013-09-12 04:30:00"	21.19	21.09	21.09	21.09	12.79	8.18
"2013-09-12 04:40:00"	21.09	21.19	21.19	21.09	12.88	8.18
"2013-09-12 04:50:00"	21.09	21.19	21.09	21.09	12.88	8.18
"2013-09-12 05:00:00"	21.09	21.09	21.09	21.09	12.98	8.18
"2013-09-12 05:10:00"	21.09	21.09	21.09	21.09	13.08	8.18
"2013-09-12 05:20:00"	21.09	21.09	21.09	21.09	13.08	8.18
"2013-09-12 05:30:00"	21.09	21.09	21.09	21	12.88	8.08
"2013-09-12 05:40:00"	21.09	21.09	21.09	21	12.69	8.08
"2013-09-12 05:50:00"	21.09	21.09	21.09	21	12.69	7.98
"2013-09-12 06:00:00"	21.09	21.09	21.09	21	12.69	7.98
"2013-09-12 06:10:00"	21	21.09	21.09	21	12.59	7.98
"2013-09-12 06:20:00"	21.09	21.09	21.09	21	12.59	7.98
"2013-09-12 06:30:00"	21.09	21.09	21.09	21	12.5	7.98
"2013-09-12 06:40:00"	21.09	21.09	21	21	12.59	7.98
"2013-09-12 06:50:00"	21	21.09	21.09	21	12.59	8.08
"2013-09-12 07:00:00"	21	21	21.09	21	12.5	7.98
"2013-09-12 07:10:00"	21	21	21	20.9	12.5	7.98
"2013-09-12 07:20:00"	21	21	21	21	12.5	7.88
"2013-09-12 07:30:00"	21.09	21	21	21	12.5	7.98
"2013-09-12 07:40:00"	21.09	21	21	20.9	12.5	7.98
"2013-09-12 07:50:00"	21	21	21	20.9	12.69	7.98
"2013-09-12 08:00:00"	21.09	21	21	20.9	12.69	8.08
"2013-09-12 08:10:00"	21.09	21.09	21	20.9	12.79	8.08
"2013-09-12 08:20:00"	21	21	21	20.9	12.79	8.08
"2013-09-12 08:30:00"	21	21	21	20.9	12.88	8.08
"2013-09-12 08:40:00"	21	21	21	20.9	12.88	8.08
"2013-09-12 08:50:00"	21	21	21	20.9	12.79	8.08
"2013-09-12 09:00:00"	21	21.09	21	20.9	12.69	8.08
"2013-09-12 09:10:00"	21.28	21.09	21	20.9	12.59	8.08
"2013-09-12 09:20:00"	21	21	21	20.9	12.59	8.08
"2013-09-12 09:30:00"	21	21	21	20.9	12.59	8.08
"2013-09-12 09:40:00"	21	21	21	20.9	12.59	8.18
"2013-09-12 09:50:00"	21	21	21	20.9	12.69	8.18
"2013-09-12 10:00:00"	21.09	21	21	20.81	12.5	8.18
"2013-09-12 10:10:00"	21	21	21	20.81	12.69	8.08
"2013-09-12 10:20:00"	21	21	21	20.9	12.59	8.18
"2013-09-12 10:30:00"	21.09	21	21	20.9	12.59	8.18
"2013-09-12 10:40:00"	21	21	21	20.81	12.69	8.08
"2013-09-12 10:50:00"	21	21	21	20.81	12.69	8.08
"2013-09-12 11:00:00"	21	21	21	20.9	12.69	7.98
"2013-09-12 11:10:00"	21	21	21	20.81	12.59	7.98
"2013-09-12 11:20:00"	21.28	21.28	21.09	20.9	12.69	7.98
"2013-09-12 11:30:00"	21.09	21.09	21	20.9	12.59	7.98
"2013-09-12 11:40:00"	21.09	21.09	21	20.9	12.59	7.88
"2013-09-12 11:50:00"	21	21	21	20.9	12.69	7.98
"2013-09-12 12:00:00"	21.09	21.09	21.09	20.9	12.59	7.98
"2013-09-12 12:10:00"	21.19	21	21	20.81	12.59	7.88
"2013-09-12 12:20:00"	21.19	21.09	21	20.9	12.5	7.98
"2013-09-12 12:30:00"	21.38	21.28	21.09	20.9	12.4	8.08
"2013-09-12 12:40:00"	21.28	21.09	21	20.81	12.4	8.08
"2013-09-12 12:50:00"	21.38	21.19	21.09	20.81	12.4	8.08
"2013-09-12 13:00:00"	21.28	21.19	21	20.81	12.79	8.18
"2013-09-12 13:10:00"	21.19	21.09	20.9	20.81	12.79	8.08
"2013-09-12 13:20:00"	21.38	21.09	21	20.71	12.98	8.18
"2013-09-12 13:30:00"	21.38	21.09	21	20.71	12.69	8.08
"2013-09-12 13:40:00"	21.09	21	20.9	20.71	12.69	8.18
"2013-09-12 13:50:00"	21.19	21.09	21	20.71	12.79	8.18
"2013-09-12 14:00:00"	21.09	21.09	21.09	20.71	12.69	8.18
"2013-09-12 14:10:00"	21.09	21.09	21	20.71	12.79	8.18
"2013-09-12 14:20:00"	21.09	21	21	20.71	12.88	8.08
"2013-09-12 14:30:00"	21.09	21	21	20.71	12.88	8.18
"2013-09-12 14:40:00"	21.19	21.09	21.09	20.71	12.98	8.18
"2013-09-12 14:50:00"	21.09	21.09	21	20.71	12.69	8.18
"2013-09-12 15:00:00"	21.19	21	21	20.71	12.59	8.18
"2013-09-12 15:10:00"	21	21	21	20.71	12.59	8.18
"2013-09-12 15:20:00"	21	21	21	20.81	12.59	8.18
"2013-09-12 15:30:00"	21	21	21	20.81	12.59	8.18
"2013-09-12 15:40:00"	21	21	20.9	20.81	12.5	8.08
"2013-09-12 15:50:00"	21	21	20.9	20.81	12.69	8.08
"2013-09-12 16:00:00"	21	20.9	20.9	20.81	12.69	8.08
"2013-09-12 16:10:00"	21	20.9	20.9	20.81	12.69	7.98
"2013-09-12 16:20:00"	21	20.9	20.9	20.81	12.79	7.98
"2013-09-12 16:30:00"	21	20.9	20.9	20.81	12.69	7.98
"2013-09-12 16:40:00"	20.9	20.9	20.9	20.81	12.88	8.08
"2013-09-12 16:50:00"	21	20.9	20.9	20.81	12.79	8.08
"2013-09-12 17:00:00"	20.9	20.9	20.9	20.81	12.79	7.98
"2013-09-12 17:10:00"	20.9	20.9	20.9	20.81	12.69	8.08
"2013-09-12 17:20:00"	21	20.9	20.9	20.81	12.59	7.98
"2013-09-12 17:30:00"	20.81	20.81	20.81	20.81	12.69	7.88
"2013-09-12 17:40:00"	20.81	20.81	20.9	20.71	12.88	7.88
"2013-09-12 17:50:00"	20.81	20.81	20.81	20.81	12.98	7.88
"2013-09-12 18:00:00"	20.81	20.81	20.81	20.71	12.88	7.98
"2013-09-12 18:10:00"	20.81	20.81	20.81	20.71	12.98	7.98
"2013-09-12 18:20:00"	20.81	20.81	20.81	20.71	13.08	7.98
"2013-09-12 18:30:00"	20.81	20.81	20.81	20.71	12.98	7.98
"2013-09-12 18:40:00"	20.81	20.81	20.71	20.71	13.08	7.98
"2013-09-12 18:50:00"	20.71	20.71	20.71	20.71	12.98	7.98
"2013-09-12 19:00:00"	20.71	20.71	20.71	20.71	12.88	7.98
"2013-09-12 19:10:00"	20.71	20.71	20.71	20.61	12.69	7.98
"2013-09-12 19:20:00"	20.71	20.71	20.71	20.61	12.69	8.08
"2013-09-12 19:30:00"	20.71	20.71	20.71	20.61	12.59	8.08
"2013-09-12 19:40:00"	20.71	20.71	20.71	20.61	12.5	8.08
"2013-09-12 19:50:00"	20.61	20.71	20.71	20.61	12.5	7.98
"2013-09-12 20:00:00"	20.61	20.71	20.71	20.61	12.5	7.98
"2013-09-12 20:10:00"	20.61	20.61	20.61	20.61	12.4	7.88
"2013-09-12 20:20:00"	20.61	20.61	20.61	20.52	12.4	7.88
"2013-09-12 20:30:00"	20.61	20.61	20.61	20.61	12.5	7.98
"2013-09-12 20:40:00"	20.61	20.61	20.61	20.52	12.5	7.98
"2013-09-12 20:50:00"	20.61	20.61	20.61	20.52	12.5	8.08
"2013-09-12 21:00:00"	20.52	20.61	20.61	20.52	12.5	8.08
"2013-09-12 21:10:00"	20.61	20.61	20.61	20.52	12.59	8.08
"2013-09-12 21:20:00"	20.52	20.61	20.61	20.52	12.5	7.98
"2013-09-12 21:30:00"	20.52	20.61	20.61	20.52	12.69	7.98
"2013-09-12 21:40:00"	20.52	20.61	20.61	20.52	12.59	7.98
"2013-09-12 21:50:00"	20.52	20.52	20.52	20.52	12.69	7.98
"2013-09-12 22:00:00"	20.52	20.52	20.52	20.52	12.79	7.98
"2013-09-12 22:10:00"	20.52	20.52	20.52	20.52	12.79	7.88
"2013-09-12 22:20:00"	20.52	20.52	20.52	20.42	12.79	7.88
"2013-09-12 22:30:00"	20.52	20.52	20.52	20.42	12.79	7.98
"2013-09-12 22:40:00"	20.52	20.52	20.52	20.42	12.69	8.08
"2013-09-12 22:50:00"	20.52	20.52	20.52	20.42	12.79	8.08
"2013-09-12 23:00:00"	20.42	20.52	20.52	20.42	12.88	8.08
"2013-09-12 23:10:00"	20.42	20.52	20.52	20.42	12.79	8.08
"2013-09-12 23:20:00"	20.42	20.52	20.52	20.42	12.69	8.18
"2013-09-12 23:30:00"	20.42	20.52	20.42	20.42	12.69	8.18
"2013-09-12 23:40:00"	20.42	20.42	20.42	20.42	12.5	8.18
"2013-09-12 23:50:00"	20.42	20.42	20.42	20.33	12.69	8.18
"2013-09-13 00:00:00"	20.42	20.42	20.42	20.33	12.59	8.18
"2013-09-13 00:10:00"	20.42	20.42	20.42	20.33	12.59	8.18
"2013-09-13 00:20:00"	20.42	20.42	20.42	20.33	12.69	8.18
"2013-09-13 00:30:00"	20.42	20.42	20.42	20.33	12.69	8.08
"2013-09-13 00:40:00"	20.33	20.42	20.33	20.33	12.69	8.08
"2013-09-13 00:50:00"	20.33	20.42	20.33	20.33	12.69	8.08
"2013-09-13 01:00:00"	20.33	20.33	20.33	20.33	12.69	8.08
"2013-09-13 01:10:00"	20.33	20.33	20.33	20.33	12.59	8.08
"2013-09-13 01:20:00"	20.33	20.33	20.33	20.33	12.69	7.98
"2013-09-13 01:30:00"	20.33	20.33	20.33	20.23	12.69	7.98
"2013-09-13 01:40:00"	20.33	20.33	20.33	20.23	12.59	7.88
"2013-09-13 01:50:00"	20.33	20.33	20.33	20.23	12.59	7.88
"2013-09-13 02:00:00"	20.33	20.33	20.33	20.23	12.59	7.88
"2013-09-13 02:10:00"	20.23	20.33	20.33	20.23	12.5	7.98
"2013-09-13 02:20:00"	20.23	20.33	20.33	20.23	12.59	7.98
"2013-09-13 02:30:00"	20.23	20.23	20.33	20.23	12.5	8.08
"2013-09-13 02:40:00"	20.23	20.33	20.33	20.23	12.5	8.08
"2013-09-13 02:50:00"	20.23	20.23	20.23	20.23	12.69	8.18
"2013-09-13 03:00:00"	20.23	20.23	20.23	20.23	12.79	8.18
"2013-09-13 03:10:00"	20.23	20.23	20.23	20.23	12.79	8.18
"2013-09-13 03:20:00"	20.23	20.23	20.23	20.14	12.69	8.18
"2013-09-13 03:30:00"	20.23	20.23	20.23	20.14	12.69	8.18
"2013-09-13 03:40:00"	20.14	20.23	20.23	20.14	12.79	8.18
"2013-09-13 03:50:00"	20.23	20.23	20.23	20.14	12.69	8.08
"2013-09-13 04:00:00"	20.14	20.23	20.23	20.14	12.69	8.08
"2013-09-13 04:10:00"	20.14	20.23	20.23	20.14	12.69	8.18
"2013-09-13 04:20:00"	20.14	20.14	20.14	20.14	12.69	8.08
"2013-09-13 04:30:00"	20.14	20.14	20.14	20.14	12.69	8.18
"2013-09-13 04:40:00"	20.14	20.14	20.14	20.04	12.69	8.08
"2013-09-13 04:50:00"	20.14	20.14	20.14	20.14	12.88	8.18
"2013-09-13 05:00:00"	20.14	20.14	20.14	20.04	12.79	8.08
"2013-09-13 05:10:00"	20.14	20.14	20.14	20.04	12.79	8.08
"2013-09-13 05:20:00"	20.14	20.14	20.14	20.04	12.69	8.08
"2013-09-13 05:30:00"	20.14	20.14	20.14	20.04	12.69	8.08
"2013-09-13 05:40:00"	20.04	20.14	20.14	20.04	12.79	8.08
"2013-09-13 05:50:00"	20.04	20.14	20.04	20.04	12.69	8.08
"2013-09-13 06:00:00"	20.04	20.04	20.04	20.04	12.69	7.98
"2013-09-13 06:10:00"	20.04	20.04	20.04	19.95	12.79	7.98
"2013-09-13 06:20:00"	20.04	20.04	20.04	19.95	12.79	7.98
"2013-09-13 06:30:00"	20.04	20.04	20.04	19.95	12.69	7.98
"2013-09-13 06:40:00"	20.04	20.04	20.04	19.95	12.59	7.98
"2013-09-13 06:50:00"	20.04	20.04	20.04	19.95	12.69	8.08
"2013-09-13 07:00:00"	19.95	20.04	20.04	19.95	12.59	7.98
"2013-09-13 07:10:00"	20.04	20.04	19.95	19.95	12.59	7.98
"2013-09-13 07:20:00"	20.04	19.95	19.95	19.95	12.69	8.08
"2013-09-13 07:30:00"	20.04	19.95	20.04	19.95	12.59	8.08
"2013-09-13 07:40:00"	20.04	19.95	19.95	19.95	12.69	8.08
"2013-09-13 07:50:00"	20.14	19.95	19.95	19.95	12.59	7.98
"2013-09-13 08:00:00"	20.14	20.04	19.95	19.85	12.88	8.08
"2013-09-13 08:10:00"	20.23	20.04	19.95	19.85	12.59	7.98
"2013-09-13 08:20:00"	20.23	20.04	20.04	19.85	12.79	8.08
"2013-09-13 08:30:00"	20.33	20.04	19.95	19.85	12.79	8.08
"2013-09-13 08:40:00"	20.33	20.04	20.04	19.85	12.79	8.08
"2013-09-13 08:50:00"	20.42	20.04	19.95	19.85	12.79	8.08
"2013-09-13 09:00:00"	20.42	20.04	20.04	19.85	12.88	8.08
"2013-09-13 09:10:00"	20.42	20.04	20.04	19.76	12.88	7.98
"2013-09-13 09:20:00"	20.52	20.04	19.95	19.85	12.88	7.98
"2013-09-13 09:30:00"	20.61	20.04	19.95	19.76	12.79	7.98
"2013-09-13 09:40:00"	20.61	20.04	19.95	19.76	12.79	7.98
"2013-09-13 09:50:00"	20.52	20.14	19.95	19.76	12.69	7.98
"2013-09-13 10:00:00"	20.42	20.04	19.95	19.66	12.59	7.98
"2013-09-13 10:10:00"	20.52	20.14	19.95	19.66	12.79	7.98
"2013-09-13 10:20:00"	20.61	20.14	19.95	19.57	12.59	7.98
"2013-09-13 10:30:00"	20.52	20.04	19.95	19.57	12.59	8.08
"2013-09-13 10:40:00"	20.61	20.04	19.95	19.57	12.5	7.98
"2013-09-13 10:50:00"	20.52	20.04	19.95	19.66	12.69	7.98
"2013-09-13 11:00:00"	20.52	20.04	19.95	19.66	12.79	8.08
"2013-09-13 11:10:00"	20.52	20.04	19.95	19.66	12.98	7.98
"2013-09-13 11:20:00"	20.52	20.14	19.95	19.66	12.88	7.98
"2013-09-13 11:30:00"	20.33	20.04	19.85	19.66	12.88	8.08
"2013-09-13 11:40:00"	20.71	20.14	19.95	19.76	12.98	8.08
"2013-09-13 11:50:00"	20.81	20.14	19.95	19.76	12.98	8.18
"2013-09-13 12:00:00"	20.9	20.14	19.95	19.76	12.88	8.08
"2013-09-13 12:10:00"	20.33	20.04	19.95	19.76	12.59	8.18
"2013-09-13 12:20:00"	20.52	20.04	19.95	19.85	12.59	8.18
"2013-09-13 12:30:00"	20.81	20.23	20.04	19.85	12.59	8.08
"2013-09-13 12:40:00"	20.52	20.14	19.95	19.85	12.69	8.08
"2013-09-13 12:50:00"	20.9	20.14	20.04	19.85	12.5	8.08
"2013-09-13 13:00:00"	21	20.23	20.04	19.85	12.5	7.98
"2013-09-13 13:10:00"	21	20.23	20.14	19.85	12.5	7.98
"2013-09-13 13:20:00"	20.61	20.04	19.95	19.85	12.59	7.98
"2013-09-13 13:30:00"	20.71	20.23	20.04	19.85	12.5	7.98
"2013-09-13 13:40:00"	20.81	20.23	20.14	19.85	12.5	8.08
"2013-09-13 13:50:00"	20.61	20.14	20.04	19.76	12.5	8.08
"2013-09-13 14:00:00"	21	20.23	20.04	19.76	12.5	7.98
"2013-09-13 14:10:00"	20.9	20.33	20.14	19.76	12.59	7.98
"2013-09-13 14:20:00"	21	20.23	20.04	19.76	12.69	8.08
"2013-09-13 14:30:00"	20.81	20.14	20.04	19.76	12.79	8.08
"2013-09-13 14:40:00"	20.9	20.23	20.14	19.76	12.79	8.08
"2013-09-13 14:50:00"	20.9	20.23	20.04	19.76	12.98	8.18
"2013-09-13 15:00:00"	20.9	20.33	20.04	19.76	12.88	8.08
"2013-09-13 15:10:00"	21.38	20.33	20.14	19.76	12.69	8.08
"2013-09-13 15:20:00"	21.09	20.42	20.14	19.76	12.79	8.08
"2013-09-13 15:30:00"	21	20.33	20.04	19.76	12.79	7.98
"2013-09-13 15:40:00"	20.81	20.33	20.04	19.76	12.98	7.98
"2013-09-13 15:50:00"	21.09	20.42	20.14	19.76	12.88	7.98
"2013-09-13 16:00:00"	20.71	20.42	20.14	19.85	12.59	7.98
"2013-09-13 16:10:00"	20.9	20.42	20.14	19.85	12.5	8.18
"2013-09-13 16:20:00"	21	20.42	20.14	19.85	12.59	8.18
"2013-09-13 16:30:00"	21	20.42	20.14	19.85	12.59	8.18
"2013-09-13 16:40:00"	21.09	20.42	20.14	19.76	12.59	8.08
"2013-09-13 16:50:00"	21.09	20.42	20.14	19.85	12.5	8.08
"2013-09-13 17:00:00"	20.81	20.42	20.14	19.76	12.4	8.08
"2013-09-13 17:10:00"	20.81	20.42	20.14	19.76	12.4	7.98
"2013-09-13 17:20:00"	20.9	20.42	20.14	19.85	12.59	7.98
"2013-09-13 17:30:00"	20.9	20.33	20.14	19.76	12.69	7.98
"2013-09-13 17:40:00"	20.9	20.33	20.04	19.76	12.88	7.98
"2013-09-13 17:50:00"	20.81	20.33	20.04	19.76	12.98	7.98
"2013-09-13 18:00:00"	20.81	20.33	20.14	19.76	12.98	7.98
"2013-09-13 18:10:00"	20.71	20.33	20.04	19.76	12.98	7.98
"2013-09-13 18:20:00"	20.61	20.33	20.04	19.76	12.98	7.98
"2013-09-13 18:30:00"	20.61	20.33	20.04	19.76	13.08	8.08
"2013-09-13 18:40:00"	20.52	20.33	20.04	19.76	13.08	8.08
"2013-09-13 18:50:00"	20.52	20.33	20.04	19.76	13.17	8.08
"2013-09-13 19:00:00"	20.42	20.42	20.04	19.85	13.17	8.08
"2013-09-13 19:10:00"	20.42	20.33	20.04	19.85	13.17	8.18
"2013-09-13 19:20:00"	20.42	20.33	20.04	19.85	13.08	8.18
"2013-09-13 19:30:00"	20.33	20.33	20.04	19.76	13.27	8.28
"2013-09-13 19:40:00"	20.33	20.33	20.04	19.76	13.36	8.28
"2013-09-13 19:50:00"	20.33	20.33	20.04	19.76	13.36	8.28
"2013-09-13 20:00:00"	20.23	20.33	20.14	19.76	13.08	8.28
"2013-09-13 20:10:00"	20.23	20.23	20.04	19.76	12.69	8.28
"2013-09-13 20:20:00"	20.23	20.23	20.04	19.76	12.59	8.28
"2013-09-13 20:30:00"	20.23	20.23	20.04	19.76	12.4	8.28
"2013-09-13 20:40:00"	20.23	20.23	20.04	19.76	12.3	8.18
"2013-09-13 20:50:00"	20.23	20.23	20.14	19.66	12.3	8.08
"2013-09-13 21:00:00"	20.14	20.23	20.14	19.76	12.3	7.98
"2013-09-13 21:10:00"	20.14	20.14	20.14	19.76	12.4	7.88
"2013-09-13 21:20:00"	20.14	20.14	20.14	19.76	12.5	7.78
"2013-09-13 21:30:00"	20.14	20.14	20.14	19.76	12.4	7.78
"2013-09-13 21:40:00"	20.14	20.14	20.14	19.76	12.4	7.78
"2013-09-13 21:50:00"	20.14	20.14	20.14	19.76	12.59	7.68
"2013-09-13 22:00:00"	20.04	20.14	20.04	19.76	12.69	7.68
"2013-09-13 22:10:00"	20.04	20.04	20.04	19.76	12.69	7.78
"2013-09-13 22:20:00"	20.04	20.04	20.04	19.76	12.79	7.88
"2013-09-13 22:30:00"	20.04	20.04	20.04	19.76	12.79	7.98
"2013-09-13 22:40:00"	20.04	20.04	20.04	19.76	12.79	8.08
"2013-09-13 22:50:00"	20.04	20.04	20.04	19.76	12.79	8.08
"2013-09-13 23:00:00"	19.95	20.04	20.04	19.76	12.88	8.08
"2013-09-13 23:10:00"	19.95	20.04	20.04	19.76	12.79	8.18
"2013-09-13 23:20:00"	19.95	19.95	19.95	19.76	12.88	8.18
"2013-09-13 23:30:00"	19.95	19.95	19.95	19.76	12.98	8.18
"2013-09-13 23:40:00"	19.95	19.95	19.95	19.76	12.98	8.38
"2013-09-13 23:50:00"	19.95	19.95	19.95	19.85	12.88	8.38
"2013-09-14 00:00:00"	19.95	19.95	19.95	19.76	12.88	8.38
"2013-09-14 00:10:00"	19.95	19.95	19.95	19.85	12.88	8.28
"2013-09-14 00:20:00"	19.85	19.95	19.85	19.76	12.88	8.28
"2013-09-14 00:30:00"	19.85	19.85	19.85	19.85	12.88	8.18
"2013-09-14 00:40:00"	19.85	19.85	19.85	19.76	12.88	8.08
"2013-09-14 00:50:00"	19.85	19.85	19.85	19.76	12.69	8.08
"2013-09-14 01:00:00"	19.85	19.85	19.85	19.76	12.69	8.18
"2013-09-14 01:10:00"	19.85	19.85	19.85	19.76	12.79	8.08
"2013-09-14 01:20:00"	19.85	19.85	19.85	19.76	12.69	7.98
"2013-09-14 01:30:00"	19.76	19.85	19.85	19.76	12.5	7.98
"2013-09-14 01:40:00"	19.76	19.85	19.85	19.76	12.59	7.98
"2013-09-14 01:50:00"	19.76	19.85	19.76	19.76	12.69	7.88
"2013-09-14 02:00:00"	19.76	19.76	19.76	19.66	12.59	7.88
"2013-09-14 02:10:00"	19.76	19.76	19.76	19.66	12.59	7.88
"2013-09-14 02:20:00"	19.76	19.76	19.76	19.76	12.69	7.88
"2013-09-14 02:30:00"	19.76	19.76	19.76	19.66	12.59	7.88
"2013-09-14 02:40:00"	19.76	19.76	19.76	19.66	12.59	7.88
"2013-09-14 02:50:00"	19.76	19.76	19.76	19.66	12.59	7.88
"2013-09-14 03:00:00"	19.76	19.76	19.76	19.66	12.59	7.98
"2013-09-14 03:10:00"	19.76	19.76	19.76	19.66	12.69	8.08
"2013-09-14 03:20:00"	19.66	19.76	19.76	19.66	12.59	8.18
"2013-09-14 03:30:00"	19.66	19.76	19.76	19.66	12.69	8.18
"2013-09-14 03:40:00"	19.66	19.76	19.76	19.66	12.88	8.28
"2013-09-14 03:50:00"	19.66	19.66	19.66	19.66	12.79	8.28
"2013-09-14 04:00:00"	19.66	19.66	19.66	19.66	12.88	8.28
"2013-09-14 04:10:00"	19.66	19.66	19.66	19.66	12.88	8.28
"2013-09-14 04:20:00"	19.66	19.66	19.66	19.57	12.88	8.28
"2013-09-14 04:30:00"	19.57	19.66	19.66	19.57	12.98	8.18
"2013-09-14 04:40:00"	19.57	19.66	19.66	19.57	12.79	8.18
"2013-09-14 04:50:00"	19.57	19.66	19.66	19.57	12.88	8.08
"2013-09-14 05:00:00"	19.57	19.66	19.66	19.57	12.88	8.08
"2013-09-14 05:10:00"	19.57	19.57	19.57	19.57	12.98	8.08
"2013-09-14 05:20:00"	19.57	19.57	19.57	19.57	12.88	8.08
"2013-09-14 05:30:00"	19.57	19.57	19.57	19.57	12.88	8.08
"2013-09-14 05:40:00"	19.57	19.57	19.57	19.57	12.88	8.08
"2013-09-14 05:50:00"	19.57	19.57	19.57	19.47	12.79	8.08
"2013-09-14 06:00:00"	19.57	19.57	19.57	19.47	12.79	8.08
"2013-09-14 06:10:00"	19.57	19.57	19.57	19.47	12.69	8.08
"2013-09-14 06:20:00"	19.57	19.57	19.57	19.47	12.69	7.98
"2013-09-14 06:30:00"	19.47	19.47	19.57	19.47	12.69	7.98
"2013-09-14 06:40:00"	19.47	19.57	19.47	19.47	12.59	7.98
"2013-09-14 06:50:00"	19.47	19.47	19.47	19.47	12.69	7.98
"2013-09-14 07:00:00"	19.47	19.47	19.47	19.47	12.69	7.98
"2013-09-14 07:10:00"	19.47	19.47	19.47	19.38	12.79	8.08
"2013-09-14 07:20:00"	19.47	19.47	19.47	19.38	12.79	8.08
"2013-09-14 07:30:00"	19.57	19.57	19.47	19.38	12.69	8.08
"2013-09-14 07:40:00"	19.57	19.47	19.47	19.38	12.79	8.08
"2013-09-14 07:50:00"	19.66	19.47	19.47	19.38	12.69	8.08
"2013-09-14 08:00:00"	19.66	19.47	19.47	19.38	12.59	8.08
"2013-09-14 08:10:00"	19.47	19.47	19.47	19.38	12.69	8.08
"2013-09-14 08:20:00"	19.66	19.47	19.47	19.38	12.69	8.18
"2013-09-14 08:30:00"	19.76	19.57	19.47	19.38	12.79	8.08
"2013-09-14 08:40:00"	19.85	19.57	19.57	19.38	12.79	8.08
"2013-09-14 08:50:00"	19.85	19.57	19.47	19.38	12.88	8.18
"2013-09-14 09:00:00"	19.85	19.57	19.57	19.38	12.79	8.08
"2013-09-14 09:10:00"	19.66	19.47	19.47	19.38	12.69	8.08
"2013-09-14 09:20:00"	19.76	19.57	19.57	19.38	12.79	7.98
"2013-09-14 09:30:00"	19.76	19.57	19.57	19.38	12.79	7.98
"2013-09-14 09:40:00"	19.85	19.57	19.57	19.38	12.88	7.98
"2013-09-14 09:50:00"	19.66	19.57	19.47	19.28	12.69	7.98
"2013-09-14 10:00:00"	19.76	19.57	19.47	19.38	12.69	7.98
"2013-09-14 10:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 10:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 10:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 10:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 10:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 11:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 11:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 11:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 11:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 11:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 11:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 12:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 12:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 12:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 12:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 12:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 12:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 13:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 13:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 13:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 13:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 13:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 13:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 14:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 14:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 14:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 14:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 14:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 14:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 15:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 15:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 15:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 15:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 15:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 15:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 16:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 16:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 16:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 16:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 16:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 16:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 17:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 17:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 17:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 17:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 17:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 17:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 18:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 18:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 18:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 18:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 18:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 18:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 19:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 19:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 19:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 19:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 19:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 19:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 20:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 20:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 20:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 20:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 20:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 20:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 21:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 21:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 21:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 21:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 21:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 21:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 22:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 22:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 22:20:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 22:30:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 22:40:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 22:50:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 23:00:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 23:10:00"	NA	NA	NA	NA	NA	NA
"2013-09-14 23:20:00"	NA	NA	NA	NA	NA	NA
